Tether USDt USDT
Xếp hạng #3
18:38:00 04/05/2026
Giá Tether USDt (USDT)
$0.9996 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $264.11 | $99,938,384,330 | 18:15:16 01/05/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9997 | $49,785,149,643 | 17:57:07 04/05/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9997 | $49,589,650,357 | 18:00:08 04/05/2026 |
| 4 |  AscendEX |
BTC/USDT | $78,780.92 | $30,689,863,427 | 17:57:15 04/05/2026 |
| 5 |  BiKing |
GOOGLX/USDT | $410.01 | $19,475,190,972 | 17:54:18 04/05/2026 |
| 6 |  Binance |
BTC/USDT | $78,964.16 | $15,108,117,954 | 17:54:16 04/05/2026 |
| 7 |  BTCC |
BTC/USDT | $78,856.21 | $15,002,052,941 | 17:57:16 04/05/2026 |
| 8 |  Tapbit |
BTC/USDT | $78,776.72 | $12,406,658,048 | 17:57:15 04/05/2026 |
| 9 |  WEEX |
BTC/USDT | $78,770.92 | $11,694,524,804 | 17:57:16 04/05/2026 |
| 10 |  DigiFinex |
BTC/USDT | $78,864.53 | $10,983,964,673 | 18:00:16 04/05/2026 |
| 11 | Binance |
ETH/USDT | $2,339.19 | $10,711,058,607 | 17:54:16 04/05/2026 |
| 12 |  CoinW |
BTC/USDT | $78,786.41 | $9,738,256,241 | 17:57:16 04/05/2026 |
| 13 | BiKing |
COINX/USDT | $199.76 | $9,612,624,513 | 17:54:18 04/05/2026 |
| 14 |  Toobit |
BTC/USDT | $78,774.92 | $8,712,848,882 | 17:57:17 04/05/2026 |
| 15 |  BVOX |
BTC/USDT | $78,770.42 | $8,536,976,355 | 17:57:15 04/05/2026 |
| 16 | Tapbit |
ETH/USDT | $2,333.89 | $8,460,261,729 | 17:57:15 04/05/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,336.03 | $7,599,788,418 | 18:00:16 04/05/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $2,336.56 | $7,497,561,223 | 18:00:15 04/05/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $78,952.97 | $7,354,167,255 | 17:54:15 04/05/2026 |
| 20 |  Echobit |
BTC/USDT | $78,765.02 | $6,820,698,188 | 17:57:16 04/05/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $78,772.67 | $6,525,818,809 | 17:57:18 04/05/2026 |
| 22 |  Deepcoin |
BTC/USDT | $78,761.02 | $6,372,495,519 | 17:57:15 04/05/2026 |
| 23 |  Bybit |
BTC/USDT | $78,959.07 | $6,357,447,228 | 17:54:16 04/05/2026 |
| 24 |  Ourbit |
BTC/USDT | $78,775.82 | $6,339,160,245 | 17:57:16 04/05/2026 |
| 25 |  CoinUp.io |
BTC/USDT | $78,772.57 | $6,268,505,015 | 17:57:18 04/05/2026 |
| 26 | CoinUp.io |
ETH/USDT | $2,333.81 | $6,212,461,705 | 17:57:18 04/05/2026 |
| 27 |  Gate |
ETH/USDT | $2,338.81 | $6,121,697,357 | 17:54:19 04/05/2026 |
| 28 | Gate |
BTC/USDT | $78,954.97 | $6,088,560,406 | 17:54:19 04/05/2026 |
| 29 | BVOX |
ETH/USDT | $2,333.95 | $6,001,422,166 | 17:57:15 04/05/2026 |
| 30 | Ekbit |
ETH/USDT | $2,336.22 | $5,583,872,784 | 18:00:16 04/05/2026 |
| 31 | CoinW |
ETH/USDT | $2,333.80 | $5,529,927,478 | 17:57:16 04/05/2026 |
| 32 | BiKing |
BTC/USDT | $78,954.37 | $5,460,744,629 | 17:54:18 04/05/2026 |
| 33 |  Pionex |
BTC/USDT | $78,757.03 | $5,359,193,487 | 17:57:15 04/05/2026 |
| 34 | Toobit |
ETH/USDT | $2,333.94 | $5,237,130,867 | 17:57:17 04/05/2026 |
| 35 |  FameEX |
ETH/USDT | $2,334.16 | $5,179,549,561 | 17:57:21 04/05/2026 |
| 36 | BTCC |
ETH/USDT | $2,336.63 | $5,027,777,797 | 17:57:16 04/05/2026 |
| 37 |  SunX |
BTC/USDT | $78,869.66 | $4,868,948,469 | 18:00:18 04/05/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | $78,863.23 | $4,819,807,732 | 18:03:18 04/05/2026 |
| 39 |  MEXC |
BTC/USDT | $78,774.22 | $4,671,310,205 | 17:57:16 04/05/2026 |
| 40 |  MGBX |
BTC/USDT | $78,768.92 | $4,226,733,602 | 17:57:17 04/05/2026 |
| 41 |  CEEX exchange |
BTC/USDT | $78,872.83 | $4,216,088,672 | 18:00:16 04/05/2026 |
| 42 |  Tebbit |
ETH/USDT | $2,336.46 | $4,036,332,433 | 18:00:16 04/05/2026 |
| 43 |  KCEX |
BTC/USDT | $78,772.32 | $4,000,335,442 | 17:57:15 04/05/2026 |
| 44 | Deepcoin |
ETH/USDT | $2,333.64 | $3,997,384,455 | 17:57:15 04/05/2026 |
| 45 | BiKing |
ETH/USDT | $2,339.12 | $3,928,004,527 | 17:54:18 04/05/2026 |
| 46 |  Bitget |
BTC/USDT | $78,956.27 | $3,893,005,674 | 17:54:16 04/05/2026 |
| 47 | Pionex |
ETH/USDT | $2,333.81 | $3,822,081,310 | 17:57:15 04/05/2026 |
| 48 |  IBIT Global |
BTC/USDT | $78,866.83 | $3,738,664,123 | 18:00:17 04/05/2026 |
| 49 | Biconomy.com |
ETH/USDT | $2,339.00 | $3,486,551,980 | 17:54:15 04/05/2026 |
| 50 |  Hotcoin |
ETH/USDT | $2,333.80 | $3,419,155,609 | 17:57:18 04/05/2026 |
| 51 |  BitMart |
BTC/USDT | $78,828.82 | $3,373,969,763 | 17:57:12 04/05/2026 |
| 52 | Bybit |
ETH/USDT | $2,338.87 | $3,327,644,482 | 17:54:16 04/05/2026 |
| 53 | Ourbit |
ETH/USDT | $2,333.90 | $3,286,193,078 | 17:57:16 04/05/2026 |
| 54 | BTCC |
BTC/USDT | $78,860.14 | $3,251,466,710 | 17:57:08 04/05/2026 |
| 55 |  UZX |
BTC/USDT | $78,773.72 | $3,219,297,950 | 17:57:15 04/05/2026 |
| 56 |  OrangeX |
BTC/USDT | $78,782.92 | $3,204,384,499 | 17:57:15 04/05/2026 |
| 57 |  Ulink |
BTC/USDT | $78,885.22 | $3,004,098,666 | 18:00:19 04/05/2026 |
| 58 | MGBX |
ETH/USDT | $2,333.95 | $2,883,698,662 | 17:57:17 04/05/2026 |
| 59 |  WhiteBIT |
BTC/USDT | $79,003.85 | $2,855,072,087 | 17:54:15 04/05/2026 |
| 60 | KCEX |
ETH/USDT | $2,334.17 | $2,823,604,431 | 17:57:15 04/05/2026 |
| 61 | VOOX Exchange |
ETH/USDT | $2,333.81 | $2,773,524,685 | 17:57:18 04/05/2026 |
| 62 |  Azbit |
BTC/USDT | $78,833.29 | $2,697,970,783 | 17:57:09 04/05/2026 |
| 63 |  Cofinex |
ETH/USDT | $2,335.99 | $2,638,199,559 | 18:00:17 04/05/2026 |
| 64 | Bitget |
ETH/USDT | $2,339.34 | $2,627,020,414 | 17:54:16 04/05/2026 |
| 65 | CoinUp.io |
BTC/USDT | $78,830.51 | $2,594,661,517 | 17:57:10 04/05/2026 |
| 66 | Pionex |
BTC/USDT | $78,833.23 | $2,559,531,055 | 17:57:10 04/05/2026 |
| 67 | WEEX |
ETH/USDT | $2,333.89 | $2,552,760,891 | 17:57:16 04/05/2026 |
| 68 |  Batonex |
BTC/USDT | $78,886.02 | $2,551,459,806 | 18:00:16 04/05/2026 |
| 69 |  KTX |
LAB/USDT | $1.55 | $2,538,511,845 | 18:00:16 04/05/2026 |
| 70 |  NovaEx |
BTC/USDT | $78,913.96 | $2,519,735,171 | 18:00:12 04/05/2026 |
| 71 |  CoinChief |
ETH/USDT | $2,333.95 | $2,488,713,097 | 17:57:16 04/05/2026 |
| 72 | NovaEx |
BTC/USDT | $78,885.12 | $2,472,095,241 | 18:00:16 04/05/2026 |
| 73 | TruBit Pro Exchange |
BTC/USDT | $78,885.22 | $2,461,951,466 | 18:00:15 04/05/2026 |
| 74 |  Bitunix |
BTC/USDT | $78,784.42 | $2,449,387,356 | 17:57:15 04/05/2026 |
| 75 | FameEX |
BTC/USDT | $78,761.72 | $2,432,794,883 | 17:57:21 04/05/2026 |
| 76 | IBIT Global |
ETH/USDT | $2,335.96 | $2,425,555,056 | 18:00:17 04/05/2026 |
| 77 | OrangeX |
ETH/USDT | $2,334.28 | $2,414,883,052 | 17:57:15 04/05/2026 |
| 78 |  Websea |
BTC/USDT | $78,767.12 | $2,386,899,349 | 17:57:18 04/05/2026 |
| 79 | UZX |
ETH/USDT | $2,333.73 | $2,284,406,815 | 17:57:15 04/05/2026 |
| 80 |  ASTX |
TAO/USDT | $284.55 | $2,283,212,217 | 18:00:16 04/05/2026 |
| 81 |  Picol |
BTC/USDT | $78,901.74 | $2,264,642,548 | 18:00:07 04/05/2026 |
| 82 | MEXC |
PEPE/USDT | $0.000003960 | $2,231,214,043 | 17:57:16 04/05/2026 |
| 83 |  BiFinance |
BTC/USDT | $78,826.66 | $2,229,185,023 | 17:57:14 04/05/2026 |
| 84 | Batonex |
ETH/USDT | $2,337.31 | $2,181,235,207 | 18:00:16 04/05/2026 |
| 85 | Ekbit |
DASH/USDT | $46.13 | $2,145,722,336 | 18:00:16 04/05/2026 |
| 86 | OrangeX |
ONDO/USDT | $0.3029 | $2,080,828,796 | 17:57:15 04/05/2026 |
| 87 | Echobit |
ETH/USDT | $2,333.95 | $1,944,186,366 | 17:57:16 04/05/2026 |
| 88 | WhiteBIT |
ETH/USDT | $2,340.31 | $1,931,609,679 | 17:54:15 04/05/2026 |
| 89 | Tapbit |
SOL/USDT | $83.90 | $1,920,398,747 | 17:57:15 04/05/2026 |
| 90 |  AllinX |
BTC/USDT | $78,875.16 | $1,912,428,123 | 18:00:15 04/05/2026 |
| 91 | CoinUp.io |
ETH/USDT | $2,335.53 | $1,906,941,875 | 17:57:10 04/05/2026 |
| 92 | Biconomy.com |
BTC/USDT | $78,997.04 | $1,897,272,847 | 17:54:09 04/05/2026 |
| 93 | Binance |
SOL/USDT | $84.05 | $1,858,550,403 | 17:54:16 04/05/2026 |
| 94 | Bitunix |
ETH/USDT | $2,334.25 | $1,833,017,230 | 17:57:15 04/05/2026 |
| 95 | Batonex |
SOL/USDT | $83.98 | $1,825,870,950 | 18:00:16 04/05/2026 |
| 96 |  CoinP |
BTC/USDT | $78,839.50 | $1,804,193,417 | 17:57:08 04/05/2026 |
| 97 | SunX |
BTC/USDT | $78,896.35 | $1,782,065,518 | 18:00:12 04/05/2026 |
| 98 | Binance |
LAB/USDT | $1.61 | $1,780,473,224 | 17:54:16 04/05/2026 |
| 99 | Hotcoin |
BTC/USDT | $78,780.92 | $1,759,881,352 | 17:57:18 04/05/2026 |
| 100 | FameEX |
DOGE/USDT | $0.1100 | $1,755,967,960 | 17:57:21 04/05/2026 |
| 101 | Ekbit |
BTC/USDT | $78,879.53 | $1,744,311,714 | 18:00:16 04/05/2026 |
| 102 | BitMart |
ETH/USDT | $2,334.43 | $1,739,817,137 | 17:57:16 04/05/2026 |
| 103 | Ulink |
BTC/USDT | $78,899.05 | $1,719,171,099 | 18:00:09 04/05/2026 |
| 104 | MEXC |
XAUt/USDT | $4,554.14 | $1,718,213,160 | 17:57:16 04/05/2026 |
| 105 | BTCC |
ETH/USDT | $2,335.70 | $1,682,395,497 | 17:57:08 04/05/2026 |
| 106 | Websea |
ETH/USDT | $2,333.87 | $1,678,220,021 | 17:57:18 04/05/2026 |
| 107 | NovaEx |
ETH/USDT | $2,336.15 | $1,656,696,144 | 18:00:16 04/05/2026 |
| 108 |  Koinbay |
BTC/USDT | $95,339.87 | $1,638,537,743 | 17:57:15 04/05/2026 |
| 109 |  HTX |
ETH/USDT | $2,339.20 | $1,617,672,018 | 17:54:16 04/05/2026 |
| 110 | CoinW |
BTC/USDT | $78,930.32 | $1,606,724,044 | 17:42:10 04/05/2026 |
| 111 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,393,012 | 17:57:15 04/05/2026 |
| 112 |  Bitrue |
BTC/USDT | $78,780.22 | $1,577,867,598 | 17:57:17 04/05/2026 |
| 113 |  OneBullEx |
SOL/USDT | $83.94 | $1,567,033,833 | 18:00:09 04/05/2026 |
| 114 | Koinbay |
ETH/USDT | $3,340.38 | $1,538,779,052 | 17:57:15 04/05/2026 |
| 115 | MEXC |
ETH/USDT | $2,333.80 | $1,535,720,882 | 17:57:16 04/05/2026 |
| 116 | Binance |
BTC/USDT | $78,833.98 | $1,508,237,798 | 17:56:54 04/05/2026 |
| 117 | MEXC |
SOL/USDT | $83.89 | $1,497,250,993 | 17:57:16 04/05/2026 |
| 118 |  BingX |
BTC/USDT | $78,771.72 | $1,449,357,359 | 17:57:17 04/05/2026 |
| 119 | KCEX |
BTC/USDT | $78,820.12 | $1,422,301,524 | 17:57:12 04/05/2026 |
| 120 | OrangeX |
SOL/USDT | $83.87 | $1,405,352,957 | 17:57:15 04/05/2026 |
| 121 |  IMBX |
BTC/USDT | $78,885.22 | $1,368,852,370 | 18:00:15 04/05/2026 |
| 122 |  CrypFine |
BTC/USDT | $78,797.41 | $1,363,065,097 | 17:57:17 04/05/2026 |
| 123 | Ourbit |
SOL/USDT | $83.89 | $1,340,870,048 | 17:57:16 04/05/2026 |
| 124 |  BitxEX |
BNB/USDT | $623.58 | $1,333,919,974 | 18:00:15 04/05/2026 |
| 125 |  OneEx |
BTC/USDT | $78,870.93 | $1,314,386,098 | 18:00:16 04/05/2026 |
| 126 | Binance |
USDC/USDT | $0.9997 | $1,311,730,739 | 17:56:54 04/05/2026 |
| 127 |  AstralX |
BTC/USDT | $78,808.11 | $1,296,542,791 | 17:57:19 04/05/2026 |
| 128 | AllinX |
ETH/USDT | $2,336.32 | $1,288,311,135 | 18:00:15 04/05/2026 |
| 129 | VOOX Exchange |
BTC/USDT | $78,840.03 | $1,275,265,786 | 17:57:08 04/05/2026 |
| 130 | OrangeX |
NEAR/USDT | $1.25 | $1,265,464,472 | 17:57:15 04/05/2026 |
| 131 | BitMart |
ETH/USDT | $2,335.49 | $1,231,013,646 | 17:57:12 04/05/2026 |
| 132 | FameEX |
SOL/USDT | $83.89 | $1,223,481,186 | 17:57:21 04/05/2026 |
| 133 | BitxEX |
ETH/USDT | $2,336.32 | $1,219,985,378 | 18:00:17 04/05/2026 |
| 134 | MEXC |
TAO/USDT | $284.04 | $1,210,566,504 | 17:57:16 04/05/2026 |
| 135 | DigiFinex |
SOL/USDT | $83.96 | $1,210,128,873 | 18:00:16 04/05/2026 |
| 136 | CoinW |
SOL/USDT | $83.90 | $1,181,594,903 | 17:57:16 04/05/2026 |
| 137 | Binance |
ZEC/USDT | $408.65 | $1,160,170,320 | 17:54:16 04/05/2026 |
| 138 | OneBullEx |
BTC/USDT | $78,856.57 | $1,134,066,730 | 18:00:24 04/05/2026 |
| 139 |  PrimeXBT |
BTC/USDT | $78,880.03 | $1,123,878,677 | 18:00:15 04/05/2026 |
| 140 |  Zoomex |
BTC/USDT | $78,284.48 | $1,098,144,969 | 17:57:15 04/05/2026 |
| 141 | HTX |
BTC/USDT | $78,966.76 | $1,079,699,891 | 17:54:16 04/05/2026 |
| 142 | IMBX |
ETH/USDT | $2,336.58 | $1,073,753,145 | 18:00:15 04/05/2026 |
| 143 | CoinP |
ETH/USDT | $2,335.53 | $1,035,376,085 | 17:57:08 04/05/2026 |
| 144 | CrypFine |
ETH/USDT | $2,334.16 | $1,027,479,417 | 17:57:17 04/05/2026 |
| 145 |  Millionero |
ETH/USDT | $2,333.57 | $1,015,799,248 | 17:57:15 04/05/2026 |
| 146 |  Aster |
BTC/USDT | $78,962.71 | $991,658,919 | 17:54:15 04/05/2026 |
| 147 | CEEX exchange |
BCH/USDT | $442.57 | $987,213,224 | 18:00:09 04/05/2026 |
| 148 |  Coinstore |
BTC/USDT | $78,954.83 | $981,173,682 | 17:54:08 04/05/2026 |
| 149 | BVOX |
SOL/USDT | $83.90 | $969,503,463 | 17:57:15 04/05/2026 |
| 150 | CEEX exchange |
BTC/USDT | $78,909.11 | $965,761,566 | 18:00:09 04/05/2026 |
| 151 | OneBullEx |
BCH/USDT | $461.55 | $959,955,749 | 18:00:09 04/05/2026 |
| 152 | WEEX |
BTC/USDT | $78,838.72 | $954,912,432 | 17:57:08 04/05/2026 |
| 153 | NovaEx |
ETH/USDT | $2,337.36 | $931,085,634 | 18:00:12 04/05/2026 |
| 154 | SunX |
ETH/USDT | $2,337.24 | $915,871,484 | 18:00:12 04/05/2026 |
| 155 | YUBIT |
BTC/USDT | $78,840.03 | $913,792,012 | 17:57:07 04/05/2026 |
| 156 | Ulink |
ETH/USDT | $2,337.23 | $911,588,304 | 18:00:09 04/05/2026 |
| 157 | Binance |
DOGE/USDT | $0.1102 | $902,674,066 | 17:54:16 04/05/2026 |
| 158 | BingX |
ETH/USDT | $2,333.59 | $885,082,544 | 17:57:17 04/05/2026 |
| 159 | Binance |
CL/USDT | $105.23 | $873,783,197 | 17:54:16 04/05/2026 |
| 160 | Toobit |
BTC/USDT | $78,830.53 | $869,510,589 | 17:57:10 04/05/2026 |
| 161 | Koinbay |
SOL/USDT | $184.53 | $868,889,717 | 17:57:15 04/05/2026 |
| 162 | Binance |
ETH/USDT | $2,334.86 | $867,438,604 | 17:56:54 04/05/2026 |
| 163 | Pionex |
SOL/USDT | $83.89 | $855,138,077 | 17:57:15 04/05/2026 |
| 164 | CoinP |
BTC/USDT | $78,885.32 | $847,086,555 | 18:00:16 04/05/2026 |
| 165 | Batonex |
BTC/USDT | $78,917.24 | $834,284,957 | 18:00:08 04/05/2026 |
| 166 |  BlockFin |
BTC/USDT | $78,871.23 | $831,179,031 | 18:00:15 04/05/2026 |
| 167 | DigiFinex |
DOGE/USDT | $0.1101 | $829,488,834 | 18:00:16 04/05/2026 |
| 168 |  Bitop |
BTC/USDT | $78,910.12 | $822,831,283 | 18:00:17 04/05/2026 |
| 169 | MEXC |
XRP/USDT | $1.39 | $811,300,327 | 17:57:16 04/05/2026 |
| 170 | FameEX |
BTC/USDT | $78,881.39 | $805,507,959 | 17:57:10 04/05/2026 |
| 171 | OrangeX |
ZEC/USDT | $407.32 | $805,038,205 | 17:57:15 04/05/2026 |
| 172 | OneBullEx |
ETH/USDT | $2,335.86 | $798,734,443 | 18:00:24 04/05/2026 |
| 173 | Tapbit |
ETH/USDT | $2,335.48 | $797,443,871 | 17:57:08 04/05/2026 |
| 174 | Tebbit |
BTC/USDT | $78,885.12 | $787,729,850 | 18:00:16 04/05/2026 |
| 175 | FameEX |
CL/USDT | $105.67 | $784,236,767 | 17:57:21 04/05/2026 |
| 176 | KCEX |
SOL/USDT | $83.90 | $783,580,284 | 17:57:15 04/05/2026 |
| 177 | AstralX |
ETH/USDT | $2,335.19 | $782,668,807 | 17:57:19 04/05/2026 |
| 178 | Ourbit |
BTC/USDT | $78,997.05 | $762,290,990 | 17:54:08 04/05/2026 |
| 179 |  KuCoin |
XBT/USDT | $78,989.86 | $751,913,085 | 17:54:18 04/05/2026 |
| 180 | Binance |
XAU/USDT | $4,564.60 | $750,566,293 | 17:54:16 04/05/2026 |
| 181 |  Binance Alpha |
OPG/USDT | $0.2776 | $749,927,868 | 17:56:42 04/05/2026 |
| 182 |  4E |
BTC/USDT | $78,897.52 | $748,321,767 | 18:00:10 04/05/2026 |
| 183 | BVOX |
BTC/USDT | $78,828.81 | $748,126,130 | 17:57:12 04/05/2026 |
| 184 |  BitTap |
BTC/USDT | $78,881.53 | $734,921,256 | 18:00:19 04/05/2026 |
| 185 |  Aivora Exchange |
PENGU/USDT | $0.009885 | $734,712,978 | 18:00:17 04/05/2026 |
| 186 | Coinstore |
DOGE/USDT | $0.1103 | $720,119,609 | 17:54:08 04/05/2026 |
| 187 | MEXC |
SILVER/USDT | $73.33 | $714,917,834 | 17:57:16 04/05/2026 |
| 188 | Bybit |
BTC/USDT | $79,001.96 | $713,196,246 | 17:54:10 04/05/2026 |
| 189 |  XT.COM |
BTC/USDT | $78,830.52 | $710,653,941 | 17:57:10 04/05/2026 |
| 190 | Pionex |
ETH/USDT | $2,335.53 | $709,421,347 | 17:57:10 04/05/2026 |
| 191 |  LBank |
BTC/USDT | $78,765.52 | $709,127,633 | 17:57:17 04/05/2026 |
| 192 | Deepcoin |
SOL/USDT | $83.86 | $707,940,729 | 17:57:15 04/05/2026 |
| 193 | UZX |
BTC/USDT | $78,828.82 | $701,507,146 | 17:57:11 04/05/2026 |
| 194 | Hotcoin |
BTC/USDT | $78,996.93 | $700,388,360 | 17:57:08 04/05/2026 |
| 195 | OrangeX |
BTC/USDT | $78,830.33 | $692,646,107 | 17:57:12 04/05/2026 |
| 196 |  Ju.com |
BTC/USDT | $78,873.03 | $692,615,670 | 18:00:19 04/05/2026 |
| 197 | Biconomy.com |
ETH/USDT | $2,340.21 | $684,633,688 | 17:54:09 04/05/2026 |
| 198 | Bybit |
SOL/USDT | $84.04 | $683,985,333 | 17:54:16 04/05/2026 |
| 199 | DigiFinex |
BTC/USDT | $78,905.93 | $674,185,252 | 18:00:08 04/05/2026 |
| 200 | Hotcoin |
SOL/USDT | $83.89 | $666,765,052 | 17:57:18 04/05/2026 |
| 201 | SunX |
XRP/USDT | $1.39 | $659,367,289 | 18:00:12 04/05/2026 |
| 202 | Ulink |
XRP/USDT | $1.39 | $659,304,788 | 18:00:09 04/05/2026 |
| 203 | AscendEX |
ETH/USDT | $2,334.16 | $658,578,980 | 17:57:15 04/05/2026 |
| 204 | Binance |
XAG/USDT | $73.44 | $652,714,039 | 17:54:16 04/05/2026 |
| 205 |  OKX |
BTC/USDT | $78,856.70 | $651,326,098 | 17:56:23 04/05/2026 |
| 206 | 4E |
USDC/USDT | $0.9998 | $650,230,911 | 18:00:10 04/05/2026 |
| 207 |  Gems Trade |
BTC/USDT | $79,000.36 | $649,805,003 | 17:54:10 04/05/2026 |
| 208 | Ekbit |
MORPHO/USDT | $1.95 | $646,930,038 | 18:00:16 04/05/2026 |
| 209 |  BitGW Exchange |
BTC/USDT | $78,913.82 | $643,793,157 | 18:00:17 04/05/2026 |
| 210 | Tapbit |
DOGE/USDT | $0.1099 | $635,248,365 | 17:57:15 04/05/2026 |
| 211 |  Bitbaby |
BTC/USDT | $78,786.31 | $634,981,821 | 17:57:16 04/05/2026 |
| 212 | Picol |
ETH/USDT | $2,337.03 | $627,719,680 | 18:00:07 04/05/2026 |
| 213 | OrangeX |
DOGE/USDT | $0.1099 | $625,865,021 | 17:57:15 04/05/2026 |
| 214 |  Hibt |
BTC/USDT | $78,922.40 | $620,440,698 | 17:42:08 04/05/2026 |
| 215 |  BTSE |
BTC/USDT | $78,779.12 | $619,653,524 | 17:57:19 04/05/2026 |
| 216 | Tapbit |
XRP/USDT | $1.39 | $614,189,212 | 17:57:15 04/05/2026 |
| 217 | Coinstore |
ETH/USDT | $2,339.61 | $607,299,888 | 17:54:08 04/05/2026 |
| 218 | YUBIT |
BTC/USDT | $78,768.62 | $606,551,664 | 17:57:15 04/05/2026 |
| 219 |  BITmarkets |
BTC/USDT | $78,869.33 | $602,903,620 | 18:00:16 04/05/2026 |
| 220 | BiKing |
SOL/USDT | $84.05 | $597,671,421 | 17:54:18 04/05/2026 |
| 221 | Echobit |
BSB/USDT | $0.8909 | $594,692,412 | 17:57:16 04/05/2026 |
| 222 | BiKing |
BTC/USDT | $78,997.05 | $586,608,862 | 17:54:10 04/05/2026 |
| 223 | CoinUp.io |
DOGE/USDT | $0.1101 | $583,829,293 | 17:57:10 04/05/2026 |
| 224 | IBIT Global |
ZEC/USDT | $408.44 | $579,761,315 | 18:00:17 04/05/2026 |
| 225 | PrimeXBT |
ETH/USDT | $2,337.31 | $579,735,733 | 18:00:15 04/05/2026 |
| 226 | Tapbit |
BTC/USDT | $78,843.09 | $578,091,891 | 17:57:08 04/05/2026 |
| 227 | AscendEX |
BTC/USDT | $78,838.63 | $572,506,442 | 17:57:08 04/05/2026 |
| 228 | Millionero |
BTC/USDT | $78,761.22 | $570,963,513 | 17:57:15 04/05/2026 |
| 229 | OrangeX |
XAUT/USDT | $4,562.03 | $568,995,553 | 17:57:15 04/05/2026 |
| 230 |  AIA Exchange |
BTC/USDT | $78,907.62 | $567,330,616 | 18:00:12 04/05/2026 |
| 231 | CoinUp.io |
AAVE/USDT | $91.84 | $563,697,565 | 17:57:10 04/05/2026 |
| 232 | EagleX |
BTC/USDT | $78,870.83 | $560,330,160 | 18:00:15 04/05/2026 |
| 233 |  AEGET |
BSB/USDT | $0.8778 | $559,596,702 | 18:00:16 04/05/2026 |
| 234 | CoinP |
ETH/USDT | $2,336.33 | $559,591,219 | 18:00:16 04/05/2026 |
| 235 |  ApeX Omni |
BTC/USDT | $78,880.09 | $558,947,590 | 18:03:17 04/05/2026 |
| 236 | BTSE |
ETH/USDT | $2,334.03 | $555,947,274 | 17:57:19 04/05/2026 |
| 237 | Toobit |
SOL/USDT | $83.91 | $552,567,199 | 17:57:17 04/05/2026 |
| 238 | Binance |
XRP/USDT | $1.40 | $551,836,030 | 17:54:16 04/05/2026 |
| 239 | Gate |
BTC/USDT | $78,824.97 | $549,097,848 | 17:56:54 04/05/2026 |
| 240 | BITmarkets |
ETH/USDT | $2,335.92 | $548,821,610 | 18:00:16 04/05/2026 |
| 241 | Koinbay |
DOGE/USDT | $0.3200 | $541,481,787 | 17:57:15 04/05/2026 |
| 242 | Binance |
SKYAI/USDT | $0.6452 | $540,946,749 | 17:54:16 04/05/2026 |
| 243 | YUBIT |
ETH/USDT | $2,333.94 | $539,092,750 | 17:57:15 04/05/2026 |
| 244 | Ju.com |
LAB/USDT | $1.56 | $534,893,606 | 18:00:19 04/05/2026 |
| 245 | Biconomy.com |
SOL/USDT | $84.04 | $532,980,163 | 17:54:15 04/05/2026 |
| 246 | OrangeX |
OP/USDT | $0.1211 | $529,515,586 | 17:57:15 04/05/2026 |
| 247 | Batonex |
ETH/USDT | $2,336.81 | $521,714,221 | 18:00:08 04/05/2026 |
| 248 |  BitDelta |
BTC/USDT | $78,917.17 | $518,655,613 | 18:00:10 04/05/2026 |
| 249 | Ju.com |
ETH/USDT | $2,336.01 | $516,753,899 | 18:00:19 04/05/2026 |
| 250 |  BloFin |
BTC/USDT | $78,956.30 | $506,674,610 | 17:54:18 04/05/2026 |
| 251 |  GroveX |
BTC/USDT | $79,055.15 | $504,242,083 | 18:00:09 04/05/2026 |
| 252 | CoinW |
XAU/USDT | $4,561.76 | $501,859,700 | 17:57:16 04/05/2026 |
| 253 | Ju.com |
DOGE/USDT | $0.1101 | $497,619,867 | 18:00:19 04/05/2026 |
| 254 | Ulink |
DOGE/USDT | $0.1103 | $497,572,141 | 18:00:09 04/05/2026 |
| 255 | Gate |
SOL/USDT | $84.04 | $496,256,395 | 17:54:19 04/05/2026 |
| 256 | CoinChief |
TAO/USDT | $284.20 | $495,552,661 | 17:57:16 04/05/2026 |
| 257 | Aster |
ETH/USDT | $2,340.24 | $492,991,685 | 17:54:15 04/05/2026 |
| 258 | BitTap |
ETH/USDT | $2,336.09 | $488,364,501 | 18:00:19 04/05/2026 |
| 259 | CEEX exchange |
SOL/USDT | $83.96 | $487,925,610 | 18:00:09 04/05/2026 |
| 260 | 4E |
NOT/USDT | $0.0004089 | $486,980,737 | 18:00:15 04/05/2026 |
| 261 | CrypFine |
BTC/USDT | $78,822.71 | $485,654,879 | 17:57:20 04/05/2026 |
| 262 | SunX |
DOGE/USDT | $0.1102 | $482,043,980 | 18:00:12 04/05/2026 |
| 263 | BVOX |
ETH/USDT | $2,335.48 | $481,362,974 | 17:57:12 04/05/2026 |
| 264 | FameEX |
SUI/USDT | $0.9257 | $478,934,941 | 17:57:21 04/05/2026 |
| 265 | Bitbaby |
ETH/USDT | $2,334.18 | $478,918,513 | 17:57:16 04/05/2026 |
| 266 | AstralX |
USD/USDT | $0.9998 | $477,934,509 | 17:57:19 04/05/2026 |
| 267 |  BigONE |
BTC/USDT | $78,828.81 | $474,584,403 | 17:57:11 04/05/2026 |
| 268 | SunX |
SUI/USDT | $0.9269 | $473,190,733 | 18:00:12 04/05/2026 |
| 269 | AscendEX |
ETH/USDT | $2,335.81 | $472,080,034 | 17:57:08 04/05/2026 |
| 270 | BiFinance |
ETH/USDT | $2,335.17 | $471,299,859 | 17:57:14 04/05/2026 |
| 271 | MGBX |
SOL/USDT | $83.87 | $470,869,596 | 17:57:17 04/05/2026 |
| 272 | Ju.com |
CL/USDT | $105.39 | $467,963,029 | 18:00:19 04/05/2026 |
| 273 | BVOX |
DOGE/USDT | $0.1100 | $467,908,948 | 17:57:15 04/05/2026 |
| 274 | OrangeX |
XAG/USDT | $73.35 | $467,477,021 | 17:57:15 04/05/2026 |
| 275 | BingX |
GOLD(XAU)/USDT | $4,561.73 | $467,130,573 | 17:57:17 04/05/2026 |
| 276 | BVOX |
ZEC/USDT | $407.10 | $464,978,135 | 17:57:15 04/05/2026 |
| 277 | Coinstore |
SOL/USDT | $84.00 | $464,378,756 | 17:54:08 04/05/2026 |
| 278 | Ekbit |
AKT/USDT | $0.6154 | $462,263,353 | 18:00:16 04/05/2026 |
| 279 | MEXC |
BTC/USDT | $78,992.14 | $462,020,592 | 17:54:08 04/05/2026 |
| 280 | Ulink |
SOL/USDT | $83.99 | $461,513,555 | 18:00:09 04/05/2026 |
| 281 | Toobit |
ETH/USDT | $2,335.53 | $460,107,702 | 17:57:10 04/05/2026 |
| 282 | Deepcoin |
BTC/USDT | $78,830.51 | $458,756,780 | 17:57:08 04/05/2026 |
| 283 | FameEX |
AUDIO/USDT | $0.02009 | $457,672,699 | 17:57:10 04/05/2026 |
| 284 | SunX |
SOL/USDT | $83.99 | $455,782,399 | 18:00:12 04/05/2026 |
| 285 | BlockFin |
BTC/USDT | $78,909.63 | $444,758,284 | 18:00:08 04/05/2026 |
| 286 | OrangeX |
ETH/USDT | $2,335.38 | $443,625,785 | 17:57:12 04/05/2026 |
| 287 | Ekbit |
ZEN/USDT | $7.14 | $442,871,966 | 18:00:16 04/05/2026 |
| 288 | Bitop |
ETH/USDT | $2,338.28 | $442,490,117 | 18:00:17 04/05/2026 |
| 289 |  Grvt |
BTC/USDT | $78,892.65 | $441,204,189 | 18:03:16 04/05/2026 |
| 290 |  XXKK |
BTC/USDT | $78,995.57 | $440,448,669 | 17:54:11 04/05/2026 |
| 291 | Coinstore |
XRP/USDT | $1.40 | $440,261,701 | 17:54:08 04/05/2026 |
| 292 | BiKing |
ZEC/USDT | $408.42 | $436,890,548 | 17:54:18 04/05/2026 |
| 293 | FameEX |
XAU/USDT | $4,562.04 | $433,926,438 | 17:57:21 04/05/2026 |
| 294 | 4E |
ETH/USDT | $2,337.09 | $430,372,114 | 18:00:10 04/05/2026 |
| 295 | CoinW |
XAG/USDT | $73.32 | $429,807,409 | 17:57:16 04/05/2026 |
| 296 | IBIT Global |
SOL/USDT | $83.92 | $425,451,215 | 18:00:17 04/05/2026 |
| 297 | BiKing |
LAB/USDT | $1.61 | $423,559,489 | 17:54:18 04/05/2026 |
| 298 | SunX |
LINK/USDT | $9.42 | $423,429,609 | 18:00:12 04/05/2026 |
| 299 | Ulink |
LINK/USDT | $9.42 | $423,312,791 | 18:00:09 04/05/2026 |
| 300 | CoinW |
ZEC/USDT | $407.27 | $420,080,350 | 17:57:16 04/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.