Tether USDt USDT
Xếp hạng #3
13:18:00 10/06/2026
Giá Tether USDt (USDT)
$0.9993 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.4887 | $32,821,379,580 | 13:00:10 10/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $356.01 | $23,227,237,001 | 13:00:16 10/06/2026 |
| 3 |  BTCC |
BTC/USDT | $61,330.61 | $13,528,373,334 | 12:57:16 10/06/2026 |
| 4 |  Binance |
BTC/USDT | $61,283.13 | $12,587,682,729 | 12:54:17 10/06/2026 |
| 5 |  Echobit |
BTC/USDT | $61,325.75 | $11,612,621,782 | 12:57:16 10/06/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $1,625.81 | $10,748,284,691 | 13:00:15 10/06/2026 |
| 7 |  DigiFinex |
BTC/USDT | $61,320.06 | $10,646,413,928 | 12:57:16 10/06/2026 |
| 8 |  Tapbit |
BTC/USDT | $61,325.12 | $10,299,846,195 | 12:57:15 10/06/2026 |
| 9 |  WEEX |
BTC/USDT | $61,323.52 | $9,875,543,689 | 12:57:16 10/06/2026 |
| 10 | Binance |
ETH/USDT | $1,626.50 | $8,476,943,777 | 12:54:17 10/06/2026 |
| 11 |  4E |
NOT/USDT | $0.0003697 | $8,000,222,142 | 13:00:15 10/06/2026 |
| 12 |  Deepcoin |
BTC/USDT | $61,322.76 | $7,509,520,170 | 12:57:15 10/06/2026 |
| 13 |  Bitbase |
BTC/USDT | $61,246.75 | $7,310,670,162 | 12:45:16 10/06/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $61,323.62 | $7,176,862,579 | 12:57:17 10/06/2026 |
| 15 |  BVOX |
BTC/USDT | $61,323.72 | $7,062,550,765 | 12:57:15 10/06/2026 |
| 16 |  Ourbit |
BTC/USDT | $61,323.62 | $6,955,936,948 | 12:57:16 10/06/2026 |
| 17 |  Ju.com |
BTC/USDT | $61,271.86 | $6,659,627,652 | 13:00:17 10/06/2026 |
| 18 |  Ekbit |
ETH/USDT | $1,626.12 | $6,608,933,746 | 13:00:15 10/06/2026 |
| 19 | BiKing |
COINX/USDT | $134.56 | $6,480,518,920 | 13:00:16 10/06/2026 |
| 20 | Tapbit |
ETH/USDT | $1,627.70 | $6,384,923,109 | 12:57:15 10/06/2026 |
| 21 | SunX |
NEAR/USDT | $2.04 | $6,252,659,399 | 13:00:10 10/06/2026 |
| 22 |  MEXC |
BTC/USDT | $61,325.65 | $6,162,888,782 | 12:57:16 10/06/2026 |
| 23 |  CEEX exchange |
BTC/USDT | $61,260.82 | $5,971,509,862 | 13:00:16 10/06/2026 |
| 24 |  Bybit |
BTC/USDT | $61,319.72 | $5,963,200,788 | 12:54:16 10/06/2026 |
| 25 |  CoinW |
BTC/USDT | $61,313.76 | $5,937,720,427 | 12:57:17 10/06/2026 |
| 26 |  FameEX |
ETH/USDT | $1,627.58 | $5,857,940,973 | 12:57:17 10/06/2026 |
| 27 |  Toobit |
BTC/USDT | $61,323.62 | $5,771,085,595 | 12:57:16 10/06/2026 |
| 28 |  Gate |
BTC/USDT | $61,316.12 | $5,544,419,050 | 12:54:19 10/06/2026 |
| 29 | BTCC |
ETH/USDT | $1,627.91 | $5,015,989,903 | 12:57:16 10/06/2026 |
| 30 |  CoinUp.io |
BTC/USDT | $61,211.92 | $4,963,241,050 | 12:45:18 10/06/2026 |
| 31 |  Biconomy.com |
BTC/USDT | $61,284.83 | $4,921,573,797 | 12:54:15 10/06/2026 |
| 32 |  Pionex |
BTC/USDT | $61,320.06 | $4,868,725,370 | 12:57:16 10/06/2026 |
| 33 | CoinUp.io |
ETH/USDT | $1,623.30 | $4,837,764,930 | 12:45:18 10/06/2026 |
| 34 | BVOX |
ETH/USDT | $1,627.64 | $4,753,161,777 | 12:57:15 10/06/2026 |
| 35 | SunX |
BTC/USDT | $61,260.52 | $4,708,556,925 | 13:01:18 10/06/2026 |
| 36 | Gate |
ETH/USDT | $1,627.91 | $4,614,504,363 | 12:54:19 10/06/2026 |
| 37 | Ju.com |
ETH/USDT | $1,625.84 | $4,535,005,625 | 13:00:17 10/06/2026 |
| 38 | BiKing |
BTC/USDT | $61,271.96 | $4,335,303,595 | 13:00:16 10/06/2026 |
| 39 |  COINSPACE |
DOGE/USDT | $0.08349 | $4,172,893,490 | 13:00:10 10/06/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $61,265.79 | $4,170,068,399 | 13:00:17 10/06/2026 |
| 41 |  Bitget |
BTC/USDT | $61,303.13 | $3,904,715,858 | 12:54:16 10/06/2026 |
| 42 | TruBit Pro Exchange |
BTC/USDT | $61,263.17 | $3,813,629,067 | 13:00:15 10/06/2026 |
| 43 | SunX |
XRP/USDT | $1.11 | $3,777,087,344 | 13:00:10 10/06/2026 |
| 44 |  Ulink |
XRP/USDT | $1.11 | $3,777,087,344 | 13:00:10 10/06/2026 |
| 45 | Toobit |
ETH/USDT | $1,627.68 | $3,772,791,950 | 12:57:16 10/06/2026 |
| 46 | Bitbase |
ETH/USDT | $1,624.19 | $3,645,757,835 | 12:45:16 10/06/2026 |
| 47 |  WhiteBIT |
BTC/USDT | $61,367.33 | $3,609,418,623 | 12:57:15 10/06/2026 |
| 48 | Deepcoin |
ETH/USDT | $1,627.67 | $3,546,745,044 | 12:57:15 10/06/2026 |
| 49 | Ourbit |
ETH/USDT | $1,627.64 | $3,432,263,041 | 12:57:16 10/06/2026 |
| 50 | FameEX |
BTC/USDT | $61,320.56 | $3,389,450,700 | 12:57:17 10/06/2026 |
| 51 | Pionex |
ETH/USDT | $1,627.73 | $3,253,242,762 | 12:57:16 10/06/2026 |
| 52 |  IBIT Global |
BTC/USDT | $61,274.49 | $3,198,359,540 | 13:00:17 10/06/2026 |
| 53 | Ulink |
BTC/USDT | $66,498.38 | $3,194,939,933 | 13:00:19 10/06/2026 |
| 54 | Ourbit |
BTC/USDT | $61,248.92 | $3,105,714,290 | 12:48:08 10/06/2026 |
| 55 |  OrangeX |
BTC/USDT | $61,322.12 | $3,091,145,482 | 12:57:15 10/06/2026 |
| 56 |  WOO X Pro |
BTC/USDT | $61,270.96 | $3,066,008,858 | 13:00:16 10/06/2026 |
| 57 |  MGBX |
BTC/USDT | $61,323.62 | $3,049,274,237 | 12:57:16 10/06/2026 |
| 58 | WEEX |
ETH/USDT | $1,627.66 | $2,950,510,101 | 12:57:16 10/06/2026 |
| 59 | BiKing |
ETH/USDT | $1,625.99 | $2,948,694,467 | 13:00:16 10/06/2026 |
| 60 | Echobit |
ETH/USDT | $1,627.78 | $2,942,454,700 | 12:57:16 10/06/2026 |
| 61 |  UZX |
BTC/USDT | $61,164.87 | $2,904,981,499 | 12:48:15 10/06/2026 |
| 62 | BTCC |
BTC/USDT | $61,331.29 | $2,831,962,769 | 12:57:08 10/06/2026 |
| 63 |  Tebbit |
ETH/USDT | $1,625.84 | $2,831,394,763 | 13:00:18 10/06/2026 |
| 64 | Bybit |
ETH/USDT | $1,627.75 | $2,683,617,091 | 12:54:16 10/06/2026 |
| 65 |  Hotcoin |
ETH/USDT | $1,627.75 | $2,581,627,019 | 12:57:18 10/06/2026 |
| 66 |  Zoomex |
BTC/USDT | $63,159.32 | $2,569,980,005 | 12:54:16 10/06/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $1,627.67 | $2,493,355,570 | 12:57:17 10/06/2026 |
| 68 |  KCEX |
BTC/USDT | $61,325.65 | $2,490,730,313 | 12:57:15 10/06/2026 |
| 69 | SunX |
SUI/USDT | $0.7407 | $2,477,285,769 | 13:00:10 10/06/2026 |
| 70 |  Bitunix |
BTC/USDT | $61,323.72 | $2,438,217,826 | 12:57:17 10/06/2026 |
| 71 | Ekbit |
MORPHO/USDT | $1.89 | $2,404,934,217 | 13:00:15 10/06/2026 |
| 72 | Ekbit |
BTC/USDT | $61,266.29 | $2,380,226,751 | 13:00:15 10/06/2026 |
| 73 |  Batonex |
BTC/USDT | $61,278.35 | $2,364,919,148 | 13:00:15 10/06/2026 |
| 74 |  OKX |
BTC/USDT | $61,321.60 | $2,353,114,120 | 12:56:24 10/06/2026 |
| 75 |  Gems Trade |
BTC/USDT | $61,315.92 | $2,353,043,605 | 13:00:11 10/06/2026 |
| 76 |  Hibt |
BTC/USDT | $61,347.88 | $2,277,883,590 | 12:57:40 10/06/2026 |
| 77 | CoinW |
ETH/USDT | $1,627.37 | $2,245,418,281 | 12:57:17 10/06/2026 |
| 78 | OrangeX |
ETH/USDT | $1,627.55 | $2,222,956,045 | 12:57:15 10/06/2026 |
| 79 |  BiFinance |
BTC/USDT | $61,334.00 | $2,220,931,091 | 12:57:08 10/06/2026 |
| 80 | Pionex |
BTC/USDT | $61,345.99 | $2,195,476,985 | 12:57:10 10/06/2026 |
| 81 | BiKing |
NFLXX/USDT | $79.44 | $2,180,605,507 | 13:00:16 10/06/2026 |
| 82 | CoinUp.io |
BTC/USDT | $61,244.89 | $2,108,876,006 | 12:45:13 10/06/2026 |
| 83 |  OneEx |
BTC/USDT | $61,263.47 | $2,006,602,284 | 13:00:16 10/06/2026 |
| 84 |  BingX |
BTC/USDT | $61,323.36 | $1,999,972,609 | 12:57:17 10/06/2026 |
| 85 |  ASTX |
TAO/USDT | $205.95 | $1,956,389,884 | 13:00:16 10/06/2026 |
| 86 |  Websea |
BTC/USDT | $61,287.68 | $1,937,238,455 | 12:57:17 10/06/2026 |
| 87 |  Picol |
BTC/USDT | $61,319.58 | $1,928,866,090 | 13:00:08 10/06/2026 |
| 88 | IBIT Global |
ETH/USDT | $1,625.98 | $1,914,998,136 | 13:00:17 10/06/2026 |
| 89 | DigiFinex |
ETH/USDT | $1,627.43 | $1,868,916,612 | 12:57:16 10/06/2026 |
| 90 | Binance |
ZEC/USDT | $429.95 | $1,790,535,703 | 12:54:17 10/06/2026 |
| 91 | Bitget |
ETH/USDT | $1,627.77 | $1,783,589,098 | 12:54:16 10/06/2026 |
| 92 |  Cofinex |
ETH/USDT | $1,625.90 | $1,779,998,367 | 13:00:15 10/06/2026 |
| 93 | MGBX |
ETH/USDT | $1,627.66 | $1,776,072,698 | 12:57:16 10/06/2026 |
| 94 | Batonex |
ETH/USDT | $1,626.13 | $1,770,951,224 | 13:00:15 10/06/2026 |
| 95 | UZX |
ETH/USDT | $1,623.10 | $1,768,249,370 | 12:51:15 10/06/2026 |
| 96 | Gate |
BTC/USDT | $61,330.39 | $1,765,579,710 | 12:56:24 10/06/2026 |
| 97 | Biconomy.com |
ETH/USDT | $1,626.75 | $1,764,511,805 | 12:54:15 10/06/2026 |
| 98 | Tapbit |
SOL/USDT | $64.09 | $1,760,448,154 | 12:57:15 10/06/2026 |
| 99 | SunX |
BTC/USDT | $61,327.41 | $1,752,011,978 | 13:00:10 10/06/2026 |
| 100 | Ulink |
BTC/USDT | $61,327.41 | $1,752,011,978 | 13:00:10 10/06/2026 |
| 101 | Bitunix |
ETH/USDT | $1,627.46 | $1,742,616,997 | 12:57:17 10/06/2026 |
| 102 | Deepcoin |
SOL/USDT | $64.10 | $1,720,588,044 | 12:57:15 10/06/2026 |
| 103 |  Coinlocally |
BTC/USDT | $61,271.06 | $1,669,476,521 | 13:00:16 10/06/2026 |
| 104 | MEXC |
ETH/USDT | $1,627.61 | $1,664,420,492 | 12:57:16 10/06/2026 |
| 105 |  Koinbay |
BTC/USDT | $95,309.04 | $1,638,008,000 | 12:57:15 10/06/2026 |
| 106 | Binance |
SOL/USDT | $64.03 | $1,626,964,195 | 12:54:17 10/06/2026 |
| 107 | Bitbase |
BTC/USDT | $61,187.36 | $1,624,829,236 | 12:36:17 10/06/2026 |
| 108 | Binance |
USDC/USDT | $0.9998 | $1,602,896,896 | 12:56:42 10/06/2026 |
| 109 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,756,357 | 12:57:15 10/06/2026 |
| 110 | WhiteBIT |
ETH/USDT | $1,628.41 | $1,554,162,303 | 12:57:15 10/06/2026 |
| 111 | Binance |
XAU/USDT | $4,205.14 | $1,545,682,431 | 12:54:17 10/06/2026 |
| 112 | Koinbay |
ETH/USDT | $3,339.30 | $1,538,281,561 | 12:57:15 10/06/2026 |
| 113 |  Bitrue |
BTC/USDT | $61,325.15 | $1,526,722,524 | 12:57:16 10/06/2026 |
| 114 | CoinUp.io |
ETH/USDT | $1,624.53 | $1,513,387,286 | 12:45:13 10/06/2026 |
| 115 |  Aster |
BTC/USDT | $61,167.16 | $1,513,025,161 | 12:54:15 10/06/2026 |
| 116 | Batonex |
SOL/USDT | $64.04 | $1,487,025,381 | 13:00:15 10/06/2026 |
| 117 |  KTX |
LAB/USDT | $8.85 | $1,481,313,592 | 13:00:15 10/06/2026 |
| 118 |  CZR Exchange |
BTC/USDT | $61,275.12 | $1,475,119,221 | 13:00:17 10/06/2026 |
| 119 |  idax exchange |
BTC/USDT | $61,271.96 | $1,446,709,121 | 13:00:16 10/06/2026 |
| 120 |  Blockfinex |
BTC/USDT | $61,271.96 | $1,446,708,773 | 13:00:16 10/06/2026 |
| 121 |  WHXEX |
BTC/USDT | $61,271.96 | $1,446,707,309 | 13:00:16 10/06/2026 |
| 122 | MEXC |
XAUt/USDT | $4,190.11 | $1,446,485,078 | 12:57:16 10/06/2026 |
| 123 | Ourbit |
SOL/USDT | $64.07 | $1,443,337,771 | 12:57:16 10/06/2026 |
| 124 |  BitMart |
ETH/USDT | $1,627.44 | $1,427,128,408 | 12:57:15 10/06/2026 |
| 125 |  CoinP |
BTC/USDT | $61,325.31 | $1,416,463,849 | 13:00:10 10/06/2026 |
| 126 | BTCC |
ETH/USDT | $1,628.16 | $1,404,313,669 | 12:57:08 10/06/2026 |
| 127 | Binance |
XAG/USDT | $64.43 | $1,402,413,146 | 12:54:17 10/06/2026 |
| 128 | Hotcoin |
BTC/USDT | $61,325.65 | $1,401,898,458 | 12:57:18 10/06/2026 |
| 129 | KCEX |
ETH/USDT | $1,627.61 | $1,378,084,477 | 12:57:15 10/06/2026 |
| 130 |  CoinChief |
ETH/USDT | $1,627.55 | $1,344,489,483 | 12:57:16 10/06/2026 |
| 131 | Binance |
MU/USDT | $896.02 | $1,338,960,142 | 12:54:17 10/06/2026 |
| 132 | KTX |
RKLB/USDT | $106.83 | $1,336,117,755 | 13:00:15 10/06/2026 |
| 133 | Websea |
ETH/USDT | $1,627.03 | $1,331,100,091 | 12:57:17 10/06/2026 |
| 134 | SunX |
BCH/USDT | $199.77 | $1,311,275,587 | 13:00:10 10/06/2026 |
| 135 | Ulink |
BCH/USDT | $199.77 | $1,311,275,587 | 13:00:10 10/06/2026 |
| 136 | MEXC |
SOL/USDT | $64.09 | $1,298,457,696 | 12:57:16 10/06/2026 |
| 137 |  GroveX |
BTC/USDT | $61,924.18 | $1,277,583,282 | 15:15:09 05/06/2026 |
| 138 | DigiFinex |
SOL/USDT | $64.09 | $1,248,922,331 | 12:57:16 10/06/2026 |
| 139 | idax exchange |
ETH/USDT | $1,626.01 | $1,242,803,086 | 13:00:16 10/06/2026 |
| 140 | WHXEX |
ETH/USDT | $1,626.01 | $1,242,802,812 | 13:00:16 10/06/2026 |
| 141 | Blockfinex |
ETH/USDT | $1,626.01 | $1,242,798,194 | 13:00:16 10/06/2026 |
| 142 |  PrimeXBT |
BTC/USDT | $61,287.75 | $1,228,817,641 | 13:00:17 10/06/2026 |
| 143 | OrangeX |
SOL/USDT | $64.07 | $1,218,883,956 | 12:57:15 10/06/2026 |
| 144 | Hibt |
ETH/USDT | $1,628.05 | $1,218,755,023 | 12:57:40 10/06/2026 |
| 145 | FameEX |
BTC/USDT | $61,326.91 | $1,212,650,640 | 12:57:08 10/06/2026 |
| 146 |  IMBX |
BTC/USDT | $61,272.16 | $1,208,420,806 | 13:00:17 10/06/2026 |
| 147 | KCEX |
BTC/USDT | $61,333.99 | $1,199,050,392 | 12:57:07 10/06/2026 |
| 148 | Bitbase |
ETH/USDT | $1,622.59 | $1,189,871,831 | 12:36:17 10/06/2026 |
| 149 | Zoomex |
ETH/USDT | $1,627.03 | $1,183,841,090 | 12:54:16 10/06/2026 |
| 150 | KTX |
SAHARA/USDT | $0.01792 | $1,166,152,644 | 13:00:15 10/06/2026 |
| 151 | OrangeX |
XAUT/USDT | $4,207.66 | $1,152,836,627 | 12:57:15 10/06/2026 |
| 152 | Binance |
BTC/USDT | $61,341.93 | $1,138,403,893 | 12:56:54 10/06/2026 |
| 153 | FameEX |
SOL/USDT | $64.09 | $1,125,281,239 | 12:57:17 10/06/2026 |
| 154 | Coinlocally |
ETH/USDT | $1,625.86 | $1,121,334,589 | 13:00:16 10/06/2026 |
| 155 | WOO X Pro |
ETH/USDT | $1,625.98 | $1,111,963,231 | 13:00:16 10/06/2026 |
| 156 | Binance |
HYPE/USDT | $55.52 | $1,104,469,245 | 12:54:17 10/06/2026 |
| 157 |  CrypFine |
BTC/USDT | $61,334.06 | $1,100,609,610 | 12:57:16 10/06/2026 |
| 158 | DigiFinex |
BTC/USDT | $61,203.84 | $1,099,561,414 | 12:48:11 10/06/2026 |
| 159 | CoinW |
SOL/USDT | $64.07 | $1,092,049,233 | 12:57:17 10/06/2026 |
| 160 | BingX |
GOLD(XAU)/USDT | $4,206.78 | $1,084,059,692 | 12:57:17 10/06/2026 |
| 161 | COINSPACE |
ADA/USDT | $0.1604 | $1,080,978,050 | 13:00:10 10/06/2026 |
| 162 |  Binance Alpha |
B2/USDT | $0.4647 | $1,057,783,338 | 12:56:51 10/06/2026 |
| 163 | OrangeX |
ZEC/USDT | $430.13 | $1,047,673,252 | 12:57:15 10/06/2026 |
| 164 | OrangeX |
XAG/USDT | $64.60 | $1,045,415,817 | 12:57:15 10/06/2026 |
| 165 |  OneBullEx |
SOL/USDT | $64.00 | $1,040,429,788 | 13:00:12 10/06/2026 |
| 166 | WEEX |
ZEC/USDT | $430.35 | $1,015,825,803 | 12:57:16 10/06/2026 |
| 167 | CZR Exchange |
ETH/USDT | $1,625.94 | $1,001,736,006 | 13:00:17 10/06/2026 |
| 168 | CoinW |
XAG/USDT | $64.53 | $979,893,439 | 12:57:17 10/06/2026 |
| 169 | Binance |
SNDK/USDT | $1,604.43 | $977,549,697 | 12:54:17 10/06/2026 |
| 170 |  HTX |
ETH/USDT | $1,627.47 | $971,211,868 | 12:54:19 10/06/2026 |
| 171 | HTX |
BTC/USDT | $61,299.03 | $965,654,391 | 12:54:19 10/06/2026 |
| 172 | OneBullEx |
BCH/USDT | $461.38 | $959,595,774 | 13:00:12 10/06/2026 |
| 173 | WEEX |
SOL/USDT | $64.07 | $956,273,268 | 12:57:16 10/06/2026 |
| 174 |  ApeX Omni |
BTC/USDT | $61,265.39 | $954,943,090 | 13:00:16 10/06/2026 |
| 175 | VOOX Exchange |
BTC/USDT | $61,345.98 | $940,646,699 | 12:57:08 10/06/2026 |
| 176 | Binance |
SOXL/USDT | $191.26 | $940,042,351 | 12:54:17 10/06/2026 |
| 177 | OneBullEx |
BTC/USDT | $61,271.56 | $932,311,359 | 13:00:29 10/06/2026 |
| 178 | SunX |
ETH/USDT | $1,627.32 | $930,376,903 | 13:00:10 10/06/2026 |
| 179 | Ulink |
ETH/USDT | $1,627.32 | $930,376,903 | 13:00:10 10/06/2026 |
| 180 | CoinW |
XAU/USDT | $4,204.02 | $928,364,974 | 12:57:17 10/06/2026 |
| 181 | Ju.com |
JU/USDT | $8.25 | $914,330,404 | 12:54:15 10/06/2026 |
| 182 | Bybit |
BTC/USDT | $61,293.18 | $903,034,965 | 12:54:10 10/06/2026 |
| 183 | IBIT Global |
ZEC/USDT | $428.95 | $894,708,522 | 13:00:17 10/06/2026 |
| 184 | FameEX |
XAU/USDT | $4,206.70 | $888,384,230 | 12:57:17 10/06/2026 |
| 185 | Koinbay |
SOL/USDT | $184.47 | $868,608,803 | 12:57:15 10/06/2026 |
| 186 |  BitradeX |
BTC/USDT | $61,366.19 | $862,263,395 | 12:57:15 10/06/2026 |
| 187 | CoinP |
BTC/USDT | $61,273.06 | $854,237,136 | 13:00:15 10/06/2026 |
| 188 |  BTSE |
BTC/USDT | $61,326.36 | $852,548,832 | 12:57:15 10/06/2026 |
| 189 |  BITmarkets |
BTC/USDT | $61,325.12 | $851,879,024 | 12:57:15 10/06/2026 |
| 190 | Ju.com |
XAG/USDT | $64.60 | $851,204,937 | 13:00:17 10/06/2026 |
| 191 | BVOX |
SOL/USDT | $64.05 | $845,707,396 | 12:57:15 10/06/2026 |
| 192 |  BlockFin |
BTC/USDT | $61,270.96 | $839,532,123 | 13:00:15 10/06/2026 |
| 193 | IMBX |
ETH/USDT | $1,626.04 | $839,298,552 | 13:00:17 10/06/2026 |
| 194 | BingX |
ETH/USDT | $1,627.48 | $837,282,574 | 12:57:17 10/06/2026 |
| 195 | FameEX |
XAG/USDT | $64.63 | $818,885,927 | 12:57:17 10/06/2026 |
| 196 | COINSPACE |
VET/USDT | $0.004727 | $818,315,738 | 13:00:10 10/06/2026 |
| 197 |  BitxEX |
ETH/USDT | $1,625.64 | $816,840,184 | 13:00:16 10/06/2026 |
| 198 | CrypFine |
ETH/USDT | $1,627.86 | $815,445,720 | 12:57:16 10/06/2026 |
| 199 | Aster |
ETH/USDT | $1,621.48 | $808,569,211 | 12:54:15 10/06/2026 |
| 200 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 201 | 4E |
USDC/USDT | $0.9998 | $793,167,334 | 13:00:09 10/06/2026 |
| 202 | FameEX |
SNDK/USDT | $1,610.22 | $779,646,681 | 12:57:17 10/06/2026 |
| 203 | CoinP |
ETH/USDT | $1,627.16 | $771,623,314 | 13:00:10 10/06/2026 |
| 204 | SunX |
XAU/USDT | $4,205.84 | $770,977,440 | 13:01:18 10/06/2026 |
| 205 | GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 206 | Pionex |
SOL/USDT | $64.08 | $757,455,338 | 12:57:16 10/06/2026 |
| 207 | Binance |
MRVL/USDT | $260.22 | $738,671,659 | 12:54:17 10/06/2026 |
| 208 | BlockFin |
BTC/USDT | $61,314.72 | $728,404,148 | 13:00:10 10/06/2026 |
| 209 |  BitTap |
BTC/USDT | $61,256.77 | $727,872,220 | 13:00:16 10/06/2026 |
| 210 | BVOX |
ZEC/USDT | $430.18 | $713,896,795 | 12:57:15 10/06/2026 |
| 211 | Binance |
CL/USDT | $86.99 | $712,568,264 | 12:54:17 10/06/2026 |
| 212 | CoinW |
ZEC/USDT | $430.32 | $706,674,630 | 12:57:17 10/06/2026 |
| 213 | CoinW |
BTC/USDT | $61,338.14 | $704,524,182 | 12:57:07 10/06/2026 |
| 214 | 4E |
PUMP/USDT | $0.001468 | $699,165,675 | 13:00:15 10/06/2026 |
| 215 | Millionero |
BTC/USDT | $62,258.26 | $697,197,413 | 21:03:19 09/06/2026 |
| 216 | Ju.com |
XAU/USDT | $4,206.25 | $695,695,435 | 13:00:17 10/06/2026 |
| 217 | Ekbit |
BNB/USDT | $585.37 | $685,569,092 | 13:00:15 10/06/2026 |
| 218 | MEXC |
TAO/USDT | $206.59 | $679,255,431 | 12:57:16 10/06/2026 |
| 219 |  LBank |
BTC/USDT | $61,323.72 | $678,396,349 | 12:57:16 10/06/2026 |
| 220 | OrangeX |
HYPE/USDT | $55.49 | $677,828,079 | 12:57:15 10/06/2026 |
| 221 | FameEX |
DOGE/USDT | $0.08351 | $677,651,985 | 12:57:17 10/06/2026 |
| 222 | KTX |
SLX/USDT | $0.1893 | $677,355,838 | 13:00:15 10/06/2026 |
| 223 | 4E |
ENA/USDT | $0.07914 | $674,950,002 | 13:00:15 10/06/2026 |
| 224 | KCEX |
SOL/USDT | $64.09 | $674,689,904 | 12:57:15 10/06/2026 |
| 225 | Batonex |
BTC/USDT | $61,319.92 | $673,520,401 | 13:00:07 10/06/2026 |
| 226 | KTX |
BTC/USDT | $61,263.96 | $672,135,747 | 13:00:15 10/06/2026 |
| 227 |  AEGET |
SNDK/USDT | $1,605.36 | $671,509,130 | 13:00:16 10/06/2026 |
| 228 | BTSE |
ETH/USDT | $1,627.67 | $661,464,502 | 12:57:15 10/06/2026 |
| 229 | BITmarkets |
ETH/USDT | $1,627.63 | $660,944,820 | 12:57:15 10/06/2026 |
| 230 | CoinW |
MU/USDT | $897.72 | $656,863,554 | 12:57:17 10/06/2026 |
| 231 | FameEX |
ETH/USDT | $1,627.95 | $651,968,236 | 12:57:08 10/06/2026 |
| 232 | Tapbit |
XRP/USDT | $1.11 | $651,307,092 | 12:57:15 10/06/2026 |
| 233 |  Aivora Exchange |
BTC/USDT | $61,278.85 | $646,774,735 | 13:00:16 10/06/2026 |
| 234 |  CoinMy |
BTC/USDT | $61,280.88 | $645,640,686 | 13:00:15 10/06/2026 |
| 235 | Hotcoin |
SOL/USDT | $64.09 | $644,092,049 | 12:57:18 10/06/2026 |
| 236 | SunX |
LINK/USDT | $7.70 | $637,511,728 | 13:00:10 10/06/2026 |
| 237 | Ulink |
LINK/USDT | $7.70 | $637,511,728 | 13:00:10 10/06/2026 |
| 238 | Bybit |
SOL/USDT | $64.09 | $636,682,211 | 12:54:16 10/06/2026 |
| 239 | BiKing |
ZEC/USDT | $428.85 | $630,472,741 | 13:00:16 10/06/2026 |
| 240 | Hibt |
SOL/USDT | $64.13 | $629,633,963 | 12:57:40 10/06/2026 |
| 241 | OneBullEx |
ETH/USDT | $1,625.81 | $628,720,536 | 13:00:29 10/06/2026 |
| 242 | FameEX |
CL/USDT | $87.05 | $621,714,001 | 12:57:17 10/06/2026 |
| 243 | KTX |
WLD/USDT | $0.4876 | $618,037,832 | 13:00:15 10/06/2026 |
| 244 | Binance |
XRP/USDT | $1.11 | $617,785,339 | 12:54:17 10/06/2026 |
| 245 |  YUBIT |
BTC/USDT | $61,345.98 | $614,036,728 | 12:57:07 10/06/2026 |
| 246 | Binance |
WLD/USDT | $0.4893 | $607,479,313 | 12:54:17 10/06/2026 |
| 247 | 4E |
ADA/USDT | $0.1602 | $604,679,081 | 13:00:15 10/06/2026 |
| 248 | Biconomy.com |
BTC/USDT | $61,285.96 | $604,224,251 | 12:54:10 10/06/2026 |
| 249 | YUBIT |
USD1/USDT | $0.9989 | $597,896,608 | 12:57:07 10/06/2026 |
| 250 | Hotcoin |
BTC/USDT | $61,345.20 | $591,702,424 | 12:59:59 10/06/2026 |
| 251 |  YEX |
BTC/USDT | $61,323.62 | $588,329,824 | 12:57:16 10/06/2026 |
| 252 | KTX |
SOXL/USDT | $191.26 | $586,921,733 | 13:00:15 10/06/2026 |
| 253 |  AIA Exchange |
BTC/USDT | $61,327.41 | $584,018,525 | 13:00:09 10/06/2026 |
| 254 | BitradeX |
ETH/USDT | $1,627.79 | $584,014,882 | 12:57:15 10/06/2026 |
| 255 | MEXC |
BTC/USDT | $61,331.71 | $578,898,156 | 12:57:07 10/06/2026 |
| 256 | OrangeX |
BTC/USDT | $61,344.97 | $575,056,416 | 12:57:07 10/06/2026 |
| 257 |  AscendEX |
BTC/USDT | $61,467.24 | $572,411,190 | 12:54:16 10/06/2026 |
| 258 | Ju.com |
ZEC/USDT | $428.91 | $562,273,061 | 13:00:17 10/06/2026 |
| 259 | 4E |
BTC/USDT | $61,311.28 | $561,840,187 | 13:00:09 10/06/2026 |
| 260 |  Bitbaby |
BTC/USDT | $61,273.06 | $559,483,738 | 13:00:16 10/06/2026 |
| 261 | Deepcoin |
HYPE/USDT | $55.49 | $552,447,606 | 12:57:15 10/06/2026 |
| 262 | Binance |
ETH/USDT | $1,628.14 | $546,974,330 | 12:56:54 10/06/2026 |
| 263 | PrimeXBT |
ETH/USDT | $1,626.16 | $544,995,003 | 13:00:17 10/06/2026 |
| 264 | HyperPay Futures |
XAU/USDT | $4,205.19 | $543,896,159 | 13:00:17 10/06/2026 |
| 265 |  XT.COM |
BTC/USDT | $61,345.98 | $543,800,390 | 12:57:08 10/06/2026 |
| 266 |  XXKK |
BTC/USDT | $61,310.14 | $542,542,875 | 13:00:12 10/06/2026 |
| 267 | COINSPACE |
XRP/USDT | $1.11 | $542,053,965 | 13:00:10 10/06/2026 |
| 268 | Koinbay |
DOGE/USDT | $0.3199 | $541,306,725 | 12:57:15 10/06/2026 |
| 269 | Aivora Exchange |
ETH/USDT | $1,625.99 | $540,030,069 | 13:00:16 10/06/2026 |
| 270 | UZX |
BTC/USDT | $61,233.14 | $528,721,458 | 12:51:08 10/06/2026 |
| 271 | YUBIT |
BTC/USDT | $61,323.72 | $527,996,237 | 12:57:15 10/06/2026 |
| 272 | WEEX |
BTC/USDT | $61,350.94 | $526,903,540 | 12:57:13 10/06/2026 |
| 273 | AEGET |
LAB/USDT | $8.85 | $522,830,516 | 13:00:16 10/06/2026 |
| 274 | CoinW |
HYPE/USDT | $55.50 | $509,948,983 | 12:57:17 10/06/2026 |
| 275 | 4E |
DOGE/USDT | $0.08345 | $507,143,286 | 13:00:15 10/06/2026 |
| 276 | CEEX exchange |
BTC/USDT | $61,315.06 | $505,941,824 | 13:00:09 10/06/2026 |
| 277 | BiKing |
XAU/USDT | $4,207.09 | $503,509,573 | 13:00:16 10/06/2026 |
| 278 | BiKing |
SOL/USDT | $63.99 | $503,026,145 | 13:00:16 10/06/2026 |
| 279 | Tapbit |
ETH/USDT | $1,628.04 | $502,949,258 | 12:57:10 10/06/2026 |
| 280 | Toobit |
SOL/USDT | $64.08 | $500,898,553 | 12:57:16 10/06/2026 |
| 281 | SunX |
DOGE/USDT | $0.08354 | $500,834,965 | 13:00:10 10/06/2026 |
| 282 | Ulink |
DOGE/USDT | $0.08354 | $500,834,965 | 13:00:10 10/06/2026 |
| 283 | Tapbit |
HYPE/USDT | $55.49 | $491,478,863 | 12:57:15 10/06/2026 |
| 284 |  EagleX |
BTC/USDT | $61,272.92 | $489,427,575 | 13:00:15 10/06/2026 |
| 285 |  BitDelta |
BTC/USDT | $61,345.99 | $488,281,678 | 12:57:08 10/06/2026 |
| 286 |  BitGW Exchange |
BTC/USDT | $62,597.26 | $483,824,608 | 13:00:08 10/06/2026 |
| 287 | BlockFin |
ETH/USDT | $1,625.99 | $477,571,661 | 13:00:15 10/06/2026 |
| 288 | CoinUp.io |
DOGE/USDT | $0.08354 | $476,339,830 | 12:45:13 10/06/2026 |
| 289 | CoinW |
SNDK/USDT | $1,607.81 | $475,965,210 | 12:57:17 10/06/2026 |
| 290 | AscendEX |
ETH/USDT | $1,633.81 | $470,797,955 | 12:54:16 10/06/2026 |
| 291 | Binance |
H/USDT | $0.08753 | $468,678,786 | 12:54:17 10/06/2026 |
| 292 | SunX |
SOL/USDT | $64.11 | $464,760,131 | 13:00:10 10/06/2026 |
| 293 | Ulink |
SOL/USDT | $64.11 | $464,760,131 | 13:00:10 10/06/2026 |
| 294 | BiFinance |
ETH/USDT | $1,627.99 | $463,109,269 | 12:57:08 10/06/2026 |
| 295 | Ju.com |
SOL/USDT | $63.97 | $461,767,191 | 13:00:17 10/06/2026 |
| 296 | Blockfinex |
ZEC/USDT | $428.81 | $456,864,798 | 13:00:16 10/06/2026 |
| 297 | WHXEX |
ZEC/USDT | $428.81 | $456,864,798 | 13:00:16 10/06/2026 |
| 298 | idax exchange |
ZEC/USDT | $428.81 | $456,864,798 | 13:00:16 10/06/2026 |
| 299 | Tapbit |
USDC/USDT | $0.9997 | $456,749,836 | 12:57:10 10/06/2026 |
| 300 | Ju.com |
XRP/USDT | $1.11 | $456,718,328 | 13:00:17 10/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 10/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,821,379,580 với tỷ giá $0.4887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.