Tether USDt USDT
Xếp hạng #3
03:38:00 02/06/2026
Giá Tether USDt (USDT)
$0.9987 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $371.81 | $19,806,352,655 | 02:57:16 02/06/2026 |
| 2 |  SunX |
WLD/USDT | $0.4331 | $17,737,551,919 | 03:00:10 02/06/2026 |
| 3 |  BTCC |
BTC/USDT | $71,444.40 | $15,057,568,623 | 02:57:16 02/06/2026 |
| 4 |  Binance |
BTC/USDT | $71,428.20 | $14,772,235,537 | 02:54:16 02/06/2026 |
| 5 |  Tapbit |
BTC/USDT | $71,444.53 | $12,681,105,233 | 02:57:15 02/06/2026 |
| 6 |  DigiFinex |
BTC/USDT | $71,460.25 | $11,653,398,682 | 03:00:16 02/06/2026 |
| 7 |  WEEX |
BTC/USDT | $71,438.14 | $11,431,348,947 | 02:57:16 02/06/2026 |
| 8 | BiKing |
COINX/USDT | $183.64 | $10,686,704,719 | 02:57:16 02/06/2026 |
| 9 | Binance |
ETH/USDT | $2,000.56 | $9,403,879,694 | 02:54:16 02/06/2026 |
| 10 |  Toobit |
BTC/USDT | $71,438.14 | $8,893,091,087 | 02:57:16 02/06/2026 |
| 11 |  Deepcoin |
BTC/USDT | $71,445.57 | $8,573,400,886 | 02:57:15 02/06/2026 |
| 12 |  Azbit |
BTC/USDT | $71,453.16 | $8,554,612,010 | 02:57:11 02/06/2026 |
| 13 |  BVOX |
BTC/USDT | $71,440.38 | $8,314,247,465 | 02:57:15 02/06/2026 |
| 14 | Tapbit |
ETH/USDT | $2,000.93 | $8,132,063,671 | 02:57:15 02/06/2026 |
| 15 |  Ourbit |
BTC/USDT | $71,440.28 | $7,953,159,862 | 02:57:17 02/06/2026 |
| 16 |  VOOX Exchange |
BTC/USDT | $71,440.28 | $7,371,218,528 | 02:57:17 02/06/2026 |
| 17 |  Echobit |
BTC/USDT | $71,437.82 | $7,289,576,135 | 02:57:16 02/06/2026 |
| 18 |  CoinW |
BTC/USDT | $71,433.52 | $7,094,075,175 | 02:57:18 02/06/2026 |
| 19 |  MEXC |
BTC/USDT | $71,438.22 | $7,078,251,507 | 02:57:16 02/06/2026 |
| 20 |  Gate |
BTC/USDT | $71,433.40 | $6,989,581,670 | 02:54:19 02/06/2026 |
| 21 |  Bybit |
BTC/USDT | $71,440.09 | $6,928,956,344 | 02:54:16 02/06/2026 |
| 22 |  TruBit Pro Exchange |
ETH/USDT | $2,001.47 | $6,922,934,978 | 03:00:15 02/06/2026 |
| 23 |  FameEX |
ETH/USDT | $2,000.76 | $6,668,527,312 | 02:57:19 02/06/2026 |
| 24 | SunX |
BTC/USDT | $71,439.81 | $6,484,919,143 | 02:57:17 02/06/2026 |
| 25 | SunX |
NEAR/USDT | $2.62 | $6,400,986,765 | 03:00:10 02/06/2026 |
| 26 |  CoinUp.io |
BTC/USDT | $71,431.03 | $6,046,793,371 | 02:54:18 02/06/2026 |
| 27 | CoinUp.io |
ETH/USDT | $2,000.64 | $6,036,426,312 | 02:54:18 02/06/2026 |
| 28 |  KTX |
LAB/USDT | $15.11 | $6,017,686,477 | 03:00:16 02/06/2026 |
| 29 |  Pionex |
BTC/USDT | $71,437.82 | $5,586,457,777 | 02:57:16 02/06/2026 |
| 30 |  Ekbit |
ETH/USDT | $2,001.45 | $5,454,320,151 | 03:00:27 02/06/2026 |
| 31 | Gate |
ETH/USDT | $2,000.38 | $5,384,448,658 | 02:54:19 02/06/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $71,442.21 | $5,327,452,244 | 02:57:15 02/06/2026 |
| 33 | BVOX |
ETH/USDT | $2,000.79 | $5,279,591,785 | 02:57:15 02/06/2026 |
| 34 | BiKing |
BTC/USDT | $71,439.51 | $5,174,006,848 | 02:57:16 02/06/2026 |
| 35 | Toobit |
ETH/USDT | $2,000.70 | $5,100,312,656 | 02:57:16 02/06/2026 |
| 36 | BTCC |
ETH/USDT | $2,001.32 | $5,053,713,582 | 02:57:16 02/06/2026 |
| 37 |  Bitget |
BTC/USDT | $71,436.39 | $4,725,539,205 | 02:54:15 02/06/2026 |
| 38 | BTCC |
BTC/USDT | $71,454.80 | $4,604,924,364 | 02:57:12 02/06/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $71,437.29 | $4,541,267,673 | 03:03:16 02/06/2026 |
| 40 | Deepcoin |
ETH/USDT | $2,000.69 | $4,509,780,385 | 02:57:15 02/06/2026 |
| 41 |  OrangeX |
BTC/USDT | $71,436.54 | $4,114,242,033 | 02:57:15 02/06/2026 |
| 42 |  Hotcoin |
ETH/USDT | $2,000.70 | $3,980,872,259 | 02:57:19 02/06/2026 |
| 43 |  KCEX |
BTC/USDT | $71,437.82 | $3,975,985,922 | 02:57:15 02/06/2026 |
| 44 | FameEX |
BTC/USDT | $71,441.77 | $3,843,195,270 | 02:57:19 02/06/2026 |
| 45 | Ourbit |
ETH/USDT | $2,000.77 | $3,757,072,292 | 02:57:17 02/06/2026 |
| 46 |  IBIT Global |
BTC/USDT | $71,465.44 | $3,753,513,852 | 03:00:17 02/06/2026 |
| 47 |  Bitbase |
BTC/USDT | $71,497.22 | $3,594,741,873 | 03:00:10 02/06/2026 |
| 48 | Pionex |
ETH/USDT | $2,000.69 | $3,552,151,435 | 02:57:16 02/06/2026 |
| 49 |  UZX |
BTC/USDT | $71,443.71 | $3,485,160,581 | 02:51:15 02/06/2026 |
| 50 | BiKing |
NFLXX/USDT | $83.53 | $3,441,983,654 | 02:57:16 02/06/2026 |
| 51 |  MGBX |
BTC/USDT | $71,440.28 | $3,420,059,972 | 02:57:16 02/06/2026 |
| 52 | BiKing |
ETH/USDT | $2,000.67 | $3,377,498,124 | 02:57:16 02/06/2026 |
| 53 | WEEX |
ETH/USDT | $2,000.69 | $3,199,533,166 | 02:57:16 02/06/2026 |
| 54 | Deepcoin |
SOL/USDT | $81.11 | $3,082,517,674 | 02:57:15 02/06/2026 |
| 55 | Pionex |
BTC/USDT | $71,464.21 | $3,077,411,653 | 02:57:10 02/06/2026 |
| 56 |  Ulink |
BTC/USDT | $66,460.37 | $3,072,203,749 | 02:57:19 02/06/2026 |
| 57 | CoinW |
ETH/USDT | $2,001.10 | $3,028,021,199 | 02:57:18 02/06/2026 |
| 58 |  BitxEX |
USDC/USDT | $0.9996 | $2,888,398,672 | 02:57:18 02/06/2026 |
| 59 | Bybit |
ETH/USDT | $2,000.37 | $2,854,552,287 | 02:54:16 02/06/2026 |
| 60 |  Tebbit |
ETH/USDT | $2,001.55 | $2,840,423,327 | 03:00:17 02/06/2026 |
| 61 | TruBit Pro Exchange |
BTC/USDT | $71,469.93 | $2,714,651,066 | 03:00:15 02/06/2026 |
| 62 |  Picol |
BTC/USDT | $71,497.21 | $2,710,020,237 | 03:00:11 02/06/2026 |
| 63 | OrangeX |
ETH/USDT | $2,000.68 | $2,659,381,074 | 02:57:15 02/06/2026 |
| 64 |  Batonex |
BTC/USDT | $71,468.33 | $2,649,717,402 | 03:00:16 02/06/2026 |
| 65 |  ASTX |
TAO/USDT | $256.44 | $2,629,860,153 | 03:00:16 02/06/2026 |
| 66 | KCEX |
ETH/USDT | $2,000.85 | $2,619,176,915 | 02:57:15 02/06/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $2,000.76 | $2,604,662,608 | 02:57:17 02/06/2026 |
| 68 |  Bitunix |
BTC/USDT | $71,440.38 | $2,569,222,923 | 02:57:17 02/06/2026 |
| 69 | CoinUp.io |
BTC/USDT | $71,455.74 | $2,484,603,970 | 02:54:16 02/06/2026 |
| 70 | Binance |
HYPE/USDT | $73.64 | $2,466,783,053 | 02:54:16 02/06/2026 |
| 71 |  Websea |
BTC/USDT | $71,437.82 | $2,378,912,309 | 02:57:20 02/06/2026 |
| 72 | BitxEX |
BTC/USDT | $71,463.68 | $2,263,343,853 | 02:57:18 02/06/2026 |
| 73 | BTCC |
ETH/USDT | $2,001.62 | $2,252,456,141 | 02:57:12 02/06/2026 |
| 74 |  BiFinance |
BTC/USDT | $71,457.87 | $2,230,551,127 | 02:57:09 02/06/2026 |
| 75 |  CoinChief |
ETH/USDT | $2,000.71 | $2,225,764,289 | 02:57:17 02/06/2026 |
| 76 | Echobit |
ETH/USDT | $2,000.65 | $2,192,440,642 | 02:57:16 02/06/2026 |
| 77 |  Cofinex |
ETH/USDT | $2,001.39 | $2,107,410,748 | 03:00:17 02/06/2026 |
| 78 | IBIT Global |
ETH/USDT | $2,001.39 | $2,104,626,878 | 03:00:17 02/06/2026 |
| 79 | Bitget |
ETH/USDT | $2,000.40 | $2,100,123,173 | 02:54:15 02/06/2026 |
| 80 | Bitbase |
ETH/USDT | $2,002.51 | $2,079,979,518 | 03:00:10 02/06/2026 |
| 81 | DigiFinex |
ETH/USDT | $2,001.40 | $2,021,859,086 | 03:00:16 02/06/2026 |
| 82 | Binance |
USDC/USDT | $0.9996 | $2,006,834,264 | 02:56:42 02/06/2026 |
| 83 |  WOO X Pro |
BTC/USDT | $71,467.57 | $1,997,183,543 | 03:00:16 02/06/2026 |
| 84 | Hotcoin |
BTC/USDT | $71,441.01 | $1,969,204,925 | 02:57:19 02/06/2026 |
| 85 | Batonex |
ETH/USDT | $2,001.55 | $1,947,031,768 | 03:00:16 02/06/2026 |
| 86 | MGBX |
ETH/USDT | $2,000.70 | $1,932,839,194 | 02:57:16 02/06/2026 |
| 87 |  CEEX exchange |
BTC/USDT | $71,476.16 | $1,925,190,193 | 03:00:16 02/06/2026 |
| 88 | Binance |
LAB/USDT | $15.01 | $1,922,864,962 | 02:54:16 02/06/2026 |
| 89 | Tapbit |
SOL/USDT | $81.13 | $1,916,980,959 | 02:57:15 02/06/2026 |
| 90 | UZX |
ETH/USDT | $2,000.61 | $1,896,980,767 | 02:57:15 02/06/2026 |
| 91 | Binance |
BNB/USDT | $694.27 | $1,894,258,939 | 02:54:16 02/06/2026 |
| 92 | Ekbit |
BTC/USDT | $71,459.29 | $1,893,219,807 | 03:00:27 02/06/2026 |
| 93 | CoinUp.io |
ETH/USDT | $2,001.12 | $1,890,830,920 | 02:54:16 02/06/2026 |
| 94 | Biconomy.com |
ETH/USDT | $2,000.72 | $1,868,144,175 | 02:57:15 02/06/2026 |
| 95 | MEXC |
ETH/USDT | $2,000.69 | $1,838,471,136 | 02:57:16 02/06/2026 |
| 96 |  OneEx |
BTC/USDT | $71,467.84 | $1,809,975,312 | 03:00:16 02/06/2026 |
| 97 | Ulink |
BTC/USDT | $71,507.59 | $1,792,110,998 | 03:00:12 02/06/2026 |
| 98 | SunX |
BTC/USDT | $71,499.22 | $1,784,428,167 | 03:00:10 02/06/2026 |
| 99 |  BitMart |
ETH/USDT | $2,001.09 | $1,780,482,090 | 02:57:15 02/06/2026 |
| 100 | Bitbase |
BTC/USDT | $71,496.31 | $1,766,659,643 | 02:45:24 02/06/2026 |
| 101 | Batonex |
SOL/USDT | $81.07 | $1,752,246,687 | 03:00:16 02/06/2026 |
| 102 | SunX |
SUI/USDT | $0.8773 | $1,749,531,190 | 03:00:10 02/06/2026 |
| 103 | FameEX |
TON/USDT | $2.20 | $1,727,108,835 | 02:57:19 02/06/2026 |
| 104 |  BingX |
BTC/USDT | $71,447.27 | $1,712,003,574 | 02:57:17 02/06/2026 |
| 105 | WOO X Pro |
ETH/USDT | $2,001.49 | $1,709,926,373 | 03:00:16 02/06/2026 |
| 106 | Binance |
SOL/USDT | $81.08 | $1,704,362,735 | 02:54:16 02/06/2026 |
| 107 | Binance |
BTC/USDT | $71,457.81 | $1,672,541,355 | 02:56:42 02/06/2026 |
| 108 | Bitunix |
ETH/USDT | $2,000.77 | $1,661,052,357 | 02:57:17 02/06/2026 |
| 109 |  Koinbay |
BTC/USDT | $95,253.12 | $1,637,046,869 | 02:57:15 02/06/2026 |
| 110 | KCEX |
BTC/USDT | $71,457.87 | $1,633,129,651 | 02:57:12 02/06/2026 |
| 111 | FameEX |
BNB/USDT | $695.15 | $1,604,497,588 | 02:57:19 02/06/2026 |
| 112 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,883,839 | 02:57:15 02/06/2026 |
| 113 |  PrimeXBT |
BTC/USDT | $71,480.62 | $1,547,950,894 | 03:00:16 02/06/2026 |
| 114 | Ulink |
XRP/USDT | $1.30 | $1,546,787,506 | 03:00:12 02/06/2026 |
| 115 | SunX |
XRP/USDT | $1.30 | $1,546,760,099 | 03:00:10 02/06/2026 |
| 116 | Koinbay |
ETH/USDT | $3,337.34 | $1,537,378,946 | 02:57:15 02/06/2026 |
| 117 |  CoinP |
BTC/USDT | $71,497.52 | $1,532,616,095 | 03:00:07 02/06/2026 |
| 118 | Websea |
ETH/USDT | $2,000.69 | $1,520,191,053 | 02:57:20 02/06/2026 |
| 119 |  Bitrue |
BTC/USDT | $71,427.13 | $1,512,897,272 | 02:57:17 02/06/2026 |
| 120 | Ourbit |
SOL/USDT | $81.12 | $1,474,180,973 | 02:57:17 02/06/2026 |
| 121 | KTX |
XLM/USDT | $0.2482 | $1,471,748,431 | 03:00:16 02/06/2026 |
| 122 | Ekbit |
MORPHO/USDT | $2.10 | $1,467,257,301 | 03:00:27 02/06/2026 |
| 123 |  Zoomex |
BTC/USDT | $72,688.13 | $1,437,683,863 | 02:57:17 02/06/2026 |
| 124 |  AstralX |
BTC/USDT | $73,524.39 | $1,437,032,869 | 17:57:07 30/05/2026 |
| 125 | Ekbit |
BNB/USDT | $695.36 | $1,433,268,507 | 03:00:27 02/06/2026 |
| 126 | Deepcoin |
HYPE/USDT | $73.69 | $1,415,529,099 | 02:57:15 02/06/2026 |
| 127 | OrangeX |
HYPE/USDT | $73.66 | $1,410,941,718 | 02:57:15 02/06/2026 |
| 128 | VOOX Exchange |
BTC/USDT | $71,464.20 | $1,407,109,667 | 02:57:09 02/06/2026 |
| 129 | Binance |
ZEC/USDT | $558.82 | $1,387,355,812 | 02:54:16 02/06/2026 |
| 130 |  OneBullEx |
SOL/USDT | $81.08 | $1,385,381,170 | 03:00:08 02/06/2026 |
| 131 | FameEX |
LAB/USDT | $15.19 | $1,383,974,512 | 02:57:19 02/06/2026 |
| 132 |  IMBX |
BTC/USDT | $71,469.54 | $1,356,783,908 | 03:00:17 02/06/2026 |
| 133 |  CrypFine |
BTC/USDT | $71,450.12 | $1,336,087,638 | 02:57:15 02/06/2026 |
| 134 |  BitradeX |
BTC/USDT | $71,434.72 | $1,335,927,444 | 02:57:15 02/06/2026 |
| 135 | DigiFinex |
SOL/USDT | $81.07 | $1,325,332,243 | 03:00:16 02/06/2026 |
| 136 | OrangeX |
SOL/USDT | $81.09 | $1,301,434,610 | 02:57:15 02/06/2026 |
| 137 | Bitbase |
ETH/USDT | $2,002.42 | $1,267,110,664 | 02:45:24 02/06/2026 |
| 138 | FameEX |
SOL/USDT | $81.12 | $1,215,701,523 | 02:57:19 02/06/2026 |
| 139 | MEXC |
SOL/USDT | $81.13 | $1,193,345,796 | 02:57:16 02/06/2026 |
| 140 | Binance |
CL/USDT | $92.29 | $1,173,119,963 | 02:54:16 02/06/2026 |
| 141 | WEEX |
BNB/USDT | $695.12 | $1,163,263,330 | 02:57:16 02/06/2026 |
| 142 |  Aster |
BTC/USDT | $71,408.23 | $1,143,860,167 | 02:54:15 02/06/2026 |
| 143 | Deepcoin |
BNB/USDT | $695.14 | $1,136,540,829 | 02:57:15 02/06/2026 |
| 144 | OrangeX |
BNB/USDT | $695.12 | $1,129,212,395 | 02:57:15 02/06/2026 |
| 145 | CoinW |
HYPE/USDT | $73.77 | $1,127,162,014 | 02:57:18 02/06/2026 |
| 146 | CEEX exchange |
BTC/USDT | $71,490.06 | $1,107,663,326 | 03:00:12 02/06/2026 |
| 147 | OneBullEx |
BTC/USDT | $71,459.29 | $1,096,929,536 | 03:00:28 02/06/2026 |
| 148 | CoinW |
SOL/USDT | $81.12 | $1,092,586,072 | 02:57:18 02/06/2026 |
| 149 |  Ju.com |
ETH/USDT | $2,001.56 | $1,091,061,304 | 03:00:16 02/06/2026 |
| 150 | Binance |
XAU/USDT | $4,477.92 | $1,089,633,764 | 02:54:16 02/06/2026 |
| 151 | BingX |
GOLD(XAU)/USDT | $4,477.38 | $1,074,668,913 | 02:57:17 02/06/2026 |
| 152 |  idax exchange |
ETH/USDT | $2,001.54 | $1,059,516,730 | 03:00:17 02/06/2026 |
| 153 |  Blockfinex |
ETH/USDT | $2,001.55 | $1,059,466,951 | 03:00:15 02/06/2026 |
| 154 |  WHXEX |
ETH/USDT | $2,001.54 | $1,059,459,622 | 03:00:16 02/06/2026 |
| 155 | FameEX |
BTC/USDT | $71,448.60 | $1,054,479,610 | 02:57:11 02/06/2026 |
| 156 | FameEX |
CL/USDT | $92.36 | $1,050,510,628 | 02:57:19 02/06/2026 |
| 157 | WEEX |
SOL/USDT | $81.12 | $997,570,458 | 02:57:16 02/06/2026 |
| 158 |  4E |
USDC/USDT | $0.9995 | $988,155,004 | 03:00:08 02/06/2026 |
| 159 | BVOX |
HYPE/USDT | $73.69 | $983,116,397 | 02:57:15 02/06/2026 |
| 160 |  GroveX |
BTC/USDT | $71,457.48 | $971,213,103 | 03:00:08 02/06/2026 |
| 161 | CoinW |
BTC/USDT | $71,468.03 | $968,291,755 | 02:57:12 02/06/2026 |
| 162 | FameEX |
DOGE/USDT | $0.1004 | $966,318,468 | 02:57:19 02/06/2026 |
| 163 | OneBullEx |
BCH/USDT | $461.10 | $959,021,057 | 03:00:08 02/06/2026 |
| 164 |  HTX |
ETH/USDT | $2,002.51 | $953,663,672 | 02:57:20 02/06/2026 |
| 165 |  AEGET |
LAB/USDT | $15.11 | $951,823,680 | 03:00:25 02/06/2026 |
| 166 | Ekbit |
LAB/USDT | $15.11 | $951,512,380 | 03:00:27 02/06/2026 |
| 167 | Echobit |
H/USDT | $0.6676 | $949,583,135 | 02:57:16 02/06/2026 |
| 168 | IMBX |
ETH/USDT | $2,001.59 | $949,530,590 | 03:00:17 02/06/2026 |
| 169 | Gate |
BTC/USDT | $71,435.49 | $948,617,666 | 02:56:24 02/06/2026 |
| 170 |  ApeX Omni |
BTC/USDT | $71,446.68 | $944,659,450 | 03:03:16 02/06/2026 |
| 171 | CrypFine |
ETH/USDT | $2,001.03 | $942,376,372 | 02:57:15 02/06/2026 |
| 172 |  LBank |
BTC/USDT | $71,437.72 | $933,205,986 | 02:57:15 02/06/2026 |
| 173 | BingX |
ETH/USDT | $2,000.70 | $932,446,591 | 02:57:17 02/06/2026 |
| 174 | SunX |
ETH/USDT | $2,002.46 | $930,274,899 | 03:00:10 02/06/2026 |
| 175 |  Coinlocally |
BTC/USDT | $71,474.73 | $928,987,123 | 03:00:16 02/06/2026 |
| 176 |  YUBIT |
BTC/USDT | $71,463.68 | $926,363,601 | 02:57:10 02/06/2026 |
| 177 | Binance |
XAG/USDT | $74.81 | $924,477,490 | 02:54:16 02/06/2026 |
| 178 | SunX |
XAU/USDT | $4,477.29 | $922,483,956 | 02:57:17 02/06/2026 |
| 179 | Batonex |
BTC/USDT | $71,497.72 | $914,607,304 | 03:00:07 02/06/2026 |
| 180 | Ulink |
ETH/USDT | $2,002.46 | $913,158,567 | 03:00:12 02/06/2026 |
| 181 | CoinP |
ETH/USDT | $2,002.41 | $911,947,252 | 03:00:07 02/06/2026 |
| 182 | BiKing |
HYPE/USDT | $73.69 | $901,494,701 | 02:57:16 02/06/2026 |
| 183 | BitxEX |
ETH/USDT | $2,001.59 | $896,942,204 | 02:57:18 02/06/2026 |
| 184 | PrimeXBT |
ETH/USDT | $2,001.39 | $890,560,013 | 03:00:16 02/06/2026 |
| 185 | KTX |
RKLB/USDT | $122.68 | $889,856,321 | 03:00:16 02/06/2026 |
| 186 | BVOX |
SOL/USDT | $81.10 | $889,228,747 | 02:57:15 02/06/2026 |
| 187 | Ju.com |
BTC/USDT | $71,469.93 | $885,325,551 | 03:00:16 02/06/2026 |
| 188 | BitxEX |
ETH/USDT | $2,001.54 | $884,977,300 | 03:00:21 02/06/2026 |
| 189 |  Millionero |
ETH/USDT | $2,000.42 | $882,182,730 | 02:54:15 02/06/2026 |
| 190 | BiKing |
LAB/USDT | $15.18 | $881,788,206 | 02:57:16 02/06/2026 |
| 191 |  BlockFin |
BTC/USDT | $71,452.54 | $880,583,172 | 02:57:11 02/06/2026 |
| 192 | Bybit |
HYPE/USDT | $73.59 | $880,425,366 | 02:54:16 02/06/2026 |
| 193 |  Binance Alpha |
B2/USDT | $0.4655 | $878,107,529 | 02:57:02 02/06/2026 |
| 194 |  BitTap |
BTC/USDT | $71,476.96 | $875,006,362 | 03:00:22 02/06/2026 |
| 195 | Koinbay |
SOL/USDT | $184.36 | $868,099,131 | 02:57:15 02/06/2026 |
| 196 | CoinP |
BTC/USDT | $71,431.75 | $845,778,649 | 02:54:15 02/06/2026 |
| 197 | OrangeX |
ZEC/USDT | $561.93 | $844,040,682 | 02:57:15 02/06/2026 |
| 198 | Tapbit |
BNB/USDT | $694.93 | $831,297,914 | 02:57:15 02/06/2026 |
| 199 | Bybit |
BTC/USDT | $71,450.23 | $828,526,665 | 02:54:08 02/06/2026 |
| 200 | 4E |
BTC/USDT | $71,495.44 | $826,590,212 | 03:00:08 02/06/2026 |
| 201 | OrangeX |
XAUT/USDT | $4,477.71 | $822,137,739 | 02:57:15 02/06/2026 |
| 202 | Hotcoin |
BTC/USDT | $71,454.36 | $821,607,066 | 02:57:10 02/06/2026 |
| 203 | WEEX |
ZEC/USDT | $557.88 | $820,670,794 | 02:51:17 02/06/2026 |
| 204 | Ju.com |
BNB/USDT | $695.66 | $819,106,272 | 03:00:16 02/06/2026 |
| 205 |  CZR Exchange |
BTC/USDT | $71,439.02 | $817,234,742 | 02:57:17 02/06/2026 |
| 206 | Biconomy.com |
BTC/USDT | $71,461.12 | $806,469,751 | 02:57:12 02/06/2026 |
| 207 | AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 208 | Pionex |
SOL/USDT | $81.12 | $804,287,037 | 02:57:16 02/06/2026 |
| 209 | Ekbit |
XLM/USDT | $0.2486 | $803,264,000 | 03:00:27 02/06/2026 |
| 210 | BitradeX |
ETH/USDT | $2,000.78 | $800,843,930 | 02:57:15 02/06/2026 |
| 211 | ASTX |
XLM/USDT | $0.2483 | $798,847,633 | 03:00:16 02/06/2026 |
| 212 |  XT.COM |
BTC/USDT | $71,464.21 | $798,682,867 | 02:57:10 02/06/2026 |
| 213 | BVOX |
BNB/USDT | $695.14 | $794,118,086 | 02:57:15 02/06/2026 |
| 214 | idax exchange |
BTC/USDT | $71,460.15 | $789,347,240 | 03:00:17 02/06/2026 |
| 215 | Blockfinex |
BTC/USDT | $71,469.83 | $789,337,033 | 03:00:15 02/06/2026 |
| 216 | WHXEX |
BTC/USDT | $71,469.34 | $789,331,571 | 03:00:16 02/06/2026 |
| 217 | HTX |
BTC/USDT | $71,508.76 | $788,177,191 | 02:57:20 02/06/2026 |
| 218 | Ju.com |
HYPE/USDT | $73.67 | $785,748,933 | 03:00:16 02/06/2026 |
| 219 | Tapbit |
XRP/USDT | $1.30 | $783,590,717 | 02:57:15 02/06/2026 |
| 220 | Binance |
H/USDT | $0.6647 | $778,924,795 | 02:54:16 02/06/2026 |
| 221 | OrangeX |
BTC/USDT | $71,465.10 | $777,558,008 | 02:57:11 02/06/2026 |
| 222 | UZX |
BTC/USDT | $71,461.13 | $768,650,017 | 02:57:12 02/06/2026 |
| 223 | MEXC |
BTC/USDT | $71,452.97 | $768,271,015 | 02:54:11 02/06/2026 |
| 224 | KCEX |
SOL/USDT | $81.12 | $761,159,769 | 02:57:15 02/06/2026 |
| 225 | Zoomex |
HYPE/USDT | $73.66 | $760,605,896 | 02:57:17 02/06/2026 |
| 226 |  XXKK |
BTC/USDT | $71,462.07 | $752,989,385 | 02:57:12 02/06/2026 |
| 227 | BVOX |
BTC/USDT | $71,462.35 | $752,902,868 | 02:57:11 02/06/2026 |
| 228 | CoinW |
XAU/USDT | $4,478.07 | $748,646,619 | 02:57:18 02/06/2026 |
| 229 |  CoinMy |
BTC/USDT | $71,478.82 | $741,765,779 | 03:00:16 02/06/2026 |
| 230 |  Aivora Exchange |
BTC/USDT | $71,476.96 | $740,915,787 | 03:00:16 02/06/2026 |
| 231 | Binance |
ETH/USDT | $2,001.70 | $736,281,819 | 02:56:42 02/06/2026 |
| 232 | Binance |
PORTAL/USDT | $0.02369 | $731,734,115 | 02:54:16 02/06/2026 |
| 233 | MEXC |
TAO/USDT | $256.42 | $719,973,057 | 02:57:16 02/06/2026 |
| 234 | Hotcoin |
SOL/USDT | $81.11 | $717,913,649 | 02:57:19 02/06/2026 |
| 235 | BlockFin |
BTC/USDT | $71,437.82 | $717,060,310 | 02:57:15 02/06/2026 |
| 236 | Binance |
XRP/USDT | $1.30 | $711,294,384 | 02:54:16 02/06/2026 |
| 237 | Deepcoin |
CL/USDT | $92.40 | $706,577,232 | 02:57:15 02/06/2026 |
| 238 | Ju.com |
LAB/USDT | $15.10 | $705,504,530 | 03:00:16 02/06/2026 |
| 239 | OrangeX |
XAG/USDT | $74.78 | $700,674,328 | 02:57:15 02/06/2026 |
| 240 | OneBullEx |
ETH/USDT | $2,001.45 | $698,324,229 | 03:00:28 02/06/2026 |
| 241 | WEEX |
BTC/USDT | $71,461.12 | $698,150,547 | 02:57:11 02/06/2026 |
| 242 | YUBIT |
BTC/USDT | $71,440.28 | $696,575,054 | 02:57:15 02/06/2026 |
| 243 | IBIT Global |
ZEC/USDT | $561.32 | $696,235,918 | 03:00:17 02/06/2026 |
| 244 | Binance |
MU/USDT | $1,034.34 | $695,074,001 | 02:54:16 02/06/2026 |
| 245 | Binance |
XLM/USDT | $0.2502 | $694,690,950 | 02:54:16 02/06/2026 |
| 246 | FameEX |
SUI/USDT | $0.8778 | $692,764,519 | 02:57:19 02/06/2026 |
| 247 | KTX |
WLD/USDT | $0.4329 | $679,009,151 | 03:00:16 02/06/2026 |
| 248 | Ourbit |
BTC/USDT | $71,457.88 | $677,739,298 | 02:57:10 02/06/2026 |
| 249 | DigiFinex |
BTC/USDT | $71,506.62 | $676,708,547 | 03:00:10 02/06/2026 |
| 250 |  KuCoin |
XBT/USDT | $71,468.68 | $674,588,301 | 02:57:21 02/06/2026 |
| 251 | Tapbit |
ETH/USDT | $2,001.64 | $673,563,684 | 02:57:10 02/06/2026 |
| 252 |  BTSE |
BTC/USDT | $71,427.16 | $672,529,533 | 02:48:15 02/06/2026 |
| 253 | KTX |
AERGO/USDT | $0.05155 | $671,813,127 | 03:00:16 02/06/2026 |
| 254 | Ju.com |
CL/USDT | $92.27 | $669,696,679 | 03:00:16 02/06/2026 |
| 255 | Bybit |
SOL/USDT | $81.09 | $667,346,860 | 02:54:16 02/06/2026 |
| 256 | MEXC |
XAUt/USDT | $4,460.41 | $665,874,455 | 02:57:16 02/06/2026 |
| 257 | BiKing |
BNB/USDT | $694.97 | $665,080,281 | 02:57:16 02/06/2026 |
| 258 |  BITmarkets |
BTC/USDT | $71,474.63 | $659,759,823 | 03:00:15 02/06/2026 |
| 259 | Pionex |
ETH/USDT | $2,001.64 | $657,997,909 | 02:57:10 02/06/2026 |
| 260 | WEEX |
HYPE/USDT | $73.69 | $653,461,570 | 02:57:16 02/06/2026 |
| 261 | BiKing |
BTC/USDT | $71,464.20 | $652,095,676 | 02:57:09 02/06/2026 |
| 262 | Aivora Exchange |
ETH/USDT | $2,001.86 | $647,935,138 | 03:00:16 02/06/2026 |
| 263 | Deepcoin |
BTC/USDT | $71,464.17 | $642,523,161 | 02:57:07 02/06/2026 |
| 264 | Tapbit |
BTC/USDT | $71,464.20 | $641,586,085 | 02:57:10 02/06/2026 |
| 265 | Zoomex |
ETH/USDT | $2,000.80 | $640,187,714 | 02:57:17 02/06/2026 |
| 266 | CoinW |
BNB/USDT | $695.04 | $637,785,514 | 02:57:18 02/06/2026 |
| 267 |  Bitbaby |
BTC/USDT | $71,443.61 | $636,741,676 | 02:57:16 02/06/2026 |
| 268 |  EagleX |
BTC/USDT | $71,468.84 | $634,572,751 | 03:00:15 02/06/2026 |
| 269 | FameEX |
XAU/USDT | $4,477.45 | $633,925,800 | 02:57:19 02/06/2026 |
| 270 | Toobit |
BTC/USDT | $71,461.13 | $633,903,010 | 02:57:11 02/06/2026 |
| 271 | Ulink |
BCH/USDT | $291.43 | $623,107,657 | 03:00:12 02/06/2026 |
| 272 | SunX |
BCH/USDT | $291.43 | $623,085,985 | 03:00:10 02/06/2026 |
| 273 | CoinW |
XAG/USDT | $74.77 | $618,927,412 | 02:57:18 02/06/2026 |
| 274 | BitMart |
BTC/USDT | $71,464.21 | $618,239,324 | 02:57:09 02/06/2026 |
| 275 |  Hibt |
BTC/USDT | $71,461.09 | $613,924,059 | 02:57:13 02/06/2026 |
| 276 | YUBIT |
USD1/USDT | $0.9982 | $608,702,335 | 02:57:10 02/06/2026 |
| 277 | FameEX |
ETH/USDT | $2,001.24 | $608,173,987 | 02:57:11 02/06/2026 |
| 278 | Aster |
ETH/USDT | $2,000.26 | $604,160,593 | 02:54:15 02/06/2026 |
| 279 | Biconomy.com |
BNB/USDT | $695.13 | $597,344,450 | 02:57:15 02/06/2026 |
| 280 | MEXC |
ZEC/USDT | $561.81 | $596,201,561 | 02:57:16 02/06/2026 |
| 281 | BTSE |
ETH/USDT | $2,001.31 | $592,548,248 | 02:48:15 02/06/2026 |
| 282 | Binance |
WLD/USDT | $0.4417 | $592,194,368 | 02:54:16 02/06/2026 |
| 283 | BITmarkets |
ETH/USDT | $2,001.68 | $583,181,755 | 03:00:15 02/06/2026 |
| 284 | IBIT Global |
BNB/USDT | $695.21 | $583,103,134 | 03:00:17 02/06/2026 |
| 285 |  AIA Exchange |
BTC/USDT | $71,498.60 | $582,823,805 | 03:00:12 02/06/2026 |
| 286 | Picol |
ETH/USDT | $2,002.52 | $581,117,766 | 03:00:11 02/06/2026 |
| 287 | Tapbit |
USDC/USDT | $0.9996 | $576,083,813 | 02:57:10 02/06/2026 |
| 288 | GroveX |
ETH/USDT | $2,001.40 | $575,002,021 | 03:00:08 02/06/2026 |
| 289 |  AscendEX |
BTC/USDT | $71,484.06 | $569,914,302 | 02:54:08 02/06/2026 |
| 290 |  WhiteBIT |
BTC/USDT | $71,464.66 | $567,704,671 | 02:54:15 02/06/2026 |
| 291 | Toobit |
BNB/USDT | $695.13 | $566,655,969 | 02:57:16 02/06/2026 |
| 292 | Deepcoin |
DOGE/USDT | $0.1004 | $563,291,911 | 02:57:15 02/06/2026 |
| 293 | CoinMy |
ETH/USDT | $2,001.91 | $559,220,327 | 03:00:16 02/06/2026 |
| 294 | BVOX |
ZEC/USDT | $561.84 | $558,734,199 | 02:57:15 02/06/2026 |
| 295 | Toobit |
LAB/USDT | $15.19 | $550,028,480 | 02:57:16 02/06/2026 |
| 296 | Tebbit |
BTC/USDT | $71,467.74 | $548,900,434 | 03:00:17 02/06/2026 |
| 297 | FameEX |
XAG/USDT | $74.79 | $547,552,682 | 02:57:19 02/06/2026 |
| 298 | Ju.com |
XAG/USDT | $74.82 | $544,962,630 | 03:00:16 02/06/2026 |
| 299 | AstralX |
USD/USDT | $0.9999 | $543,462,954 | 17:57:07 30/05/2026 |
| 300 |  BitDelta |
BTC/USDT | $71,452.59 | $541,763,922 | 02:54:09 02/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 02/06/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,806,352,655 với tỷ giá $371.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.