Tether USDt USDT
Xếp hạng #3
01:53:00 09/08/2026
Giá Tether USDt (USDT)
$0.9992 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
BTC/USDT | $65,051.27 | $11,959,390,985 | 00:57:15 09/08/2026 |
| 2 |  SunX |
BTC/USDT | $65,039.70 | $11,942,349,873 | 01:00:18 09/08/2026 |
| 3 |  BTCC |
BTC/USDT | $65,071.89 | $6,632,448,461 | 00:57:16 09/08/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $1,917.75 | $5,153,863,368 | 20:57:18 08/08/2026 |
| 5 | CoinUp.io |
BTC/USDT | $64,942.82 | $5,108,205,188 | 20:57:18 08/08/2026 |
| 6 |  XT.COM |
TUT/USDT | $0.07403 | $4,941,666,965 | 00:57:40 09/08/2026 |
| 7 |  Ulink |
BTC/USDT | $66,497.76 | $4,476,961,393 | 01:00:18 09/08/2026 |
| 8 | BTCC |
ETH/USDT | $1,922.79 | $3,245,344,631 | 00:57:16 09/08/2026 |
| 9 |  AstralX |
XRP/USDT | $1.04 | $2,922,577,406 | 01:00:15 09/08/2026 |
| 10 |  KTX |
CAP/USDT | $0.03721 | $2,742,542,264 | 01:00:16 09/08/2026 |
| 11 |  Deepcoin |
BTC/USDT | $65,042.83 | $2,556,994,062 | 00:57:15 09/08/2026 |
| 12 |  Tapbit |
BTC/USDT | $65,048.43 | $2,537,866,895 | 00:57:15 09/08/2026 |
| 13 |  Toobit |
BTC/USDT | $65,043.78 | $2,425,085,958 | 00:57:17 09/08/2026 |
| 14 |  COINSPACE |
DOGE/USDT | $0.07115 | $2,353,224,679 | 01:00:10 09/08/2026 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $1,921.43 | $2,343,759,353 | 01:00:15 09/08/2026 |
| 16 |  BiFinance |
BTC/USDT | $65,077.30 | $2,205,890,233 | 00:57:11 09/08/2026 |
| 17 |  Binance |
BTC/USDT | $65,039.54 | $2,178,316,563 | 00:54:17 09/08/2026 |
| 18 | CoinUp.io |
BTC/USDT | $64,973.64 | $2,150,011,735 | 20:57:08 08/08/2026 |
| 19 | XT.COM |
BLUAI/USDT | $0.01955 | $2,126,371,683 | 00:57:40 09/08/2026 |
| 20 |  FameEX |
BTC/USDT | $65,041.87 | $2,027,758,950 | 00:57:20 09/08/2026 |
| 21 |  KCEX |
BTC/USDT | $65,041.87 | $2,009,224,481 | 00:57:15 09/08/2026 |
| 22 |  DigiFinex |
BTC/USDT | $65,039.80 | $2,004,028,628 | 01:00:16 09/08/2026 |
| 23 |  MEXC |
BTC/USDT | $65,043.68 | $1,997,237,492 | 00:57:16 09/08/2026 |
| 24 | FameEX |
ETH/USDT | $1,921.90 | $1,899,821,508 | 00:57:20 09/08/2026 |
| 25 | KTX |
RE/USDT | $0.4372 | $1,885,776,399 | 01:00:16 09/08/2026 |
| 26 | Tapbit |
ETH/USDT | $1,922.06 | $1,829,591,796 | 00:57:15 09/08/2026 |
| 27 |  WEEX |
BTC/USDT | $65,043.68 | $1,826,462,075 | 00:57:16 09/08/2026 |
| 28 | Ulink |
BTC/USDT | $65,070.98 | $1,761,844,605 | 01:00:12 09/08/2026 |
| 29 | SunX |
BTC/USDT | $65,070.28 | $1,714,848,575 | 01:01:08 09/08/2026 |
| 30 |  Echobit |
BTC/USDT | $65,041.87 | $1,662,564,060 | 00:57:16 09/08/2026 |
| 31 | Binance |
ETH/USDT | $1,922.40 | $1,624,643,977 | 00:54:17 09/08/2026 |
| 32 |  CoinW |
BTC/USDT | $65,043.68 | $1,596,285,059 | 00:57:18 09/08/2026 |
| 33 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,859,065 | 00:57:15 09/08/2026 |
| 34 |  CoinChief |
ETH/USDT | $1,922.00 | $1,591,269,058 | 00:57:16 09/08/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $65,053.26 | $1,583,332,615 | 01:03:17 09/08/2026 |
| 36 | CoinUp.io |
ETH/USDT | $1,918.46 | $1,578,614,477 | 20:57:08 08/08/2026 |
| 37 |  x.me Exchange |
BTC/USDT | $65,043.68 | $1,549,023,770 | 00:57:17 09/08/2026 |
| 38 |  Ourbit |
BTC/USDT | $65,041.77 | $1,508,066,735 | 00:57:16 09/08/2026 |
| 39 |  YUBIT |
USD1/USDT | $0.9994 | $1,495,919,406 | 00:57:10 09/08/2026 |
| 40 | KCEX |
ETH/USDT | $1,921.95 | $1,470,389,109 | 00:57:15 09/08/2026 |
| 41 | KTX |
BLUAI/USDT | $0.01997 | $1,432,798,189 | 01:00:16 09/08/2026 |
| 42 |  Batonex |
SOL/USDT | $76.30 | $1,429,206,030 | 01:00:16 09/08/2026 |
| 43 |  CEEX exchange |
BTC/USDT | $65,039.29 | $1,391,972,474 | 01:00:16 09/08/2026 |
| 44 | BTCC |
BTC/USDT | $65,078.52 | $1,387,547,680 | 00:57:10 09/08/2026 |
| 45 | Deepcoin |
SOL/USDT | $76.35 | $1,357,589,350 | 00:57:15 09/08/2026 |
| 46 |  CoinP |
BTC/USDT | $65,073.38 | $1,322,593,402 | 01:00:18 09/08/2026 |
| 47 |  De¹ |
USDT/QUQ | $454.84 | $1,228,793,127 | 00:57:11 09/08/2026 |
| 48 |  Zoomex |
BTC/USDT | $64,347.63 | $1,214,538,749 | 00:57:17 09/08/2026 |
| 49 |  BVOX |
BTC/USDT | $65,040.78 | $1,209,020,547 | 00:54:15 09/08/2026 |
| 50 | Deepcoin |
ETH/USDT | $1,922.04 | $1,189,329,120 | 00:57:15 09/08/2026 |
| 51 | MEXC |
SOL/USDT | $76.34 | $1,076,090,407 | 00:57:16 09/08/2026 |
| 52 | Toobit |
ETH/USDT | $1,921.97 | $1,061,601,033 | 00:57:17 09/08/2026 |
| 53 | Tapbit |
SOL/USDT | $76.34 | $1,058,636,794 | 00:57:15 09/08/2026 |
| 54 | FameEX |
SOL/USDT | $76.33 | $1,052,834,123 | 00:57:20 09/08/2026 |
| 55 | WhiteBIT |
BTC/USDT | $65,072.55 | $1,049,508,810 | 00:57:09 09/08/2026 |
| 56 | MEXC |
ETH/USDT | $1,922.00 | $1,047,919,218 | 00:57:16 09/08/2026 |
| 57 |  Pionex |
BTC/USDT | $65,043.78 | $1,010,712,922 | 00:57:16 09/08/2026 |
| 58 |  Azbit |
BTC/USDT | $65,071.77 | $976,904,897 | 00:57:10 09/08/2026 |
| 59 |  OneBullEx |
BCH/USDT | $461.36 | $959,549,732 | 01:00:08 09/08/2026 |
| 60 | Binance |
SOL/USDT | $76.30 | $957,726,613 | 00:54:17 09/08/2026 |
| 61 |  Bybit |
BTC/USDT | $65,038.16 | $955,483,455 | 00:54:16 09/08/2026 |
| 62 |  BitMart |
BTC/USDT | $65,073.02 | $949,714,619 | 01:00:10 09/08/2026 |
| 63 |  Biconomy.com |
BTC/USDT | $65,049.34 | $943,436,196 | 00:48:15 09/08/2026 |
| 64 | Ulink |
ETH/USDT | $1,922.44 | $939,901,383 | 01:00:12 09/08/2026 |
| 65 | SunX |
ETH/USDT | $1,921.48 | $934,824,487 | 01:00:18 09/08/2026 |
| 66 | OneBullEx |
SOL/USDT | $66.67 | $932,538,209 | 01:00:08 09/08/2026 |
| 67 | SunX |
ETH/USDT | $1,922.34 | $912,018,417 | 01:01:08 09/08/2026 |
| 68 | BitMart |
BTC/USDT | $65,039.70 | $911,654,792 | 01:00:15 09/08/2026 |
| 69 |  OrangeX |
BTC/USDT | $65,041.88 | $909,516,683 | 00:54:16 09/08/2026 |
| 70 | Ulink |
XRP/USDT | $1.05 | $909,398,871 | 01:00:12 09/08/2026 |
| 71 | SunX |
XRP/USDT | $1.04 | $906,343,241 | 01:01:08 09/08/2026 |
| 72 | BVOX |
ETH/USDT | $1,922.75 | $902,545,164 | 00:54:15 09/08/2026 |
| 73 |  Ekbit |
ETH/USDT | $1,921.46 | $894,843,652 | 01:00:15 09/08/2026 |
| 74 | Ourbit |
SOL/USDT | $76.34 | $874,443,102 | 00:57:16 09/08/2026 |
| 75 |  Hibt |
BTC/USDT | $65,069.25 | $825,714,614 | 00:57:18 09/08/2026 |
| 76 | TruBit Pro Exchange |
BTC/USDT | $65,039.80 | $821,181,889 | 01:00:15 09/08/2026 |
| 77 | Pionex |
ETH/USDT | $1,922.00 | $806,114,535 | 00:57:16 09/08/2026 |
| 78 | SunX |
NEAR/USDT | $1.63 | $798,099,331 | 01:01:08 09/08/2026 |
| 79 | Ourbit |
ETH/USDT | $1,922.02 | $757,745,906 | 00:57:16 09/08/2026 |
| 80 | Binance |
SPCX/USDT | $137.10 | $755,840,155 | 00:54:17 09/08/2026 |
| 81 | CoinP |
ETH/USDT | $1,922.42 | $755,400,055 | 01:00:18 09/08/2026 |
| 82 | SunX |
XAU/USDT | $4,348.36 | $752,354,335 | 01:00:18 09/08/2026 |
| 83 | OrangeX |
SOL/USDT | $76.34 | $738,256,415 | 00:54:16 09/08/2026 |
| 84 |  Gate |
ETH/USDT | $1,922.59 | $732,285,438 | 00:54:20 09/08/2026 |
| 85 | DigiFinex |
SOL/USDT | $76.30 | $729,948,530 | 01:00:16 09/08/2026 |
| 86 | Pionex |
BTC/USDT | $65,076.96 | $723,427,217 | 00:57:10 09/08/2026 |
| 87 |  UZX |
UZX/USDT | $1.95 | $713,998,299 | 00:51:15 09/08/2026 |
| 88 |  BiKing |
BTC/USDT | $65,040.98 | $693,941,770 | 00:54:17 09/08/2026 |
| 89 | Toobit |
SOL/USDT | $76.34 | $691,513,431 | 00:57:17 09/08/2026 |
| 90 | SunX |
WLD/USDT | $0.3074 | $678,489,331 | 01:01:08 09/08/2026 |
| 91 | BTCC |
ETH/USDT | $1,923.86 | $671,251,181 | 00:57:10 09/08/2026 |
| 92 | KTX |
TAKE/USDT | $0.06262 | $660,827,182 | 01:00:16 09/08/2026 |
| 93 | Tapbit |
FIL/USDT | $0.7825 | $651,884,296 | 00:57:15 09/08/2026 |
| 94 | FameEX |
SPCX/USDT | $137.13 | $650,303,601 | 00:57:20 09/08/2026 |
| 95 |  4E |
NOT/USDT | $0.0003638 | $647,659,142 | 00:57:15 09/08/2026 |
| 96 |  BitxEX |
USDC/USDT | $0.9999 | $643,924,752 | 00:57:13 09/08/2026 |
| 97 |  Binance Alpha |
GRVT/USDT | $0.2970 | $637,844,830 | 00:57:01 09/08/2026 |
| 98 |  Picol |
BTC/USDT | $65,073.03 | $635,377,528 | 01:00:07 09/08/2026 |
| 99 | CoinP |
BTC/USDT | $65,044.18 | $626,069,218 | 00:57:16 09/08/2026 |
| 100 | YUBIT |
BTC/USDT | $65,076.06 | $625,125,665 | 00:57:10 09/08/2026 |
| 101 | CoinW |
ETH/USDT | $1,921.97 | $617,989,347 | 00:57:18 09/08/2026 |
| 102 |  ApeX Omni |
BTC/USDT | $65,059.96 | $614,338,953 | 01:03:16 09/08/2026 |
| 103 | DigiFinex |
ETH/USDT | $1,921.45 | $609,200,713 | 01:00:16 09/08/2026 |
| 104 |  WOO X Pro |
BTC/USDT | $65,073.02 | $608,969,141 | 01:00:07 09/08/2026 |
| 105 | Binance |
USDC/USDT | $1.0000 | $597,533,281 | 00:56:54 09/08/2026 |
| 106 | WEEX |
ETH/USDT | $1,922.00 | $589,736,865 | 00:57:16 09/08/2026 |
| 107 | x.me Exchange |
ETH/USDT | $1,922.00 | $587,628,581 | 00:57:17 09/08/2026 |
| 108 | OrangeX |
ETH/USDT | $1,922.73 | $583,547,552 | 00:54:16 09/08/2026 |
| 109 |  Bitunix |
BTC/USDT | $65,040.68 | $572,734,596 | 00:54:16 09/08/2026 |
| 110 |  AIA Exchange |
BTC/USDT | $65,070.67 | $572,100,956 | 01:00:07 09/08/2026 |
| 111 | Binance Alpha |
BSB/USDT | $0.1579 | $562,110,588 | 00:56:51 09/08/2026 |
| 112 | Ulink |
UNI/USDT | $4.00 | $559,726,851 | 01:00:12 09/08/2026 |
| 113 | SunX |
UNI/USDT | $3.99 | $559,317,601 | 01:01:08 09/08/2026 |
| 114 | Binance |
TUT/USDT | $0.07490 | $558,921,692 | 00:54:17 09/08/2026 |
| 115 | Gate |
BTC/USDT | $65,038.14 | $549,335,380 | 00:54:20 09/08/2026 |
| 116 | UZX |
BTC/USDT | $65,042.77 | $537,779,340 | 00:57:15 09/08/2026 |
| 117 | BiKing |
ETH/USDT | $1,922.70 | $537,381,111 | 00:54:17 09/08/2026 |
| 118 | KCEX |
SOL/USDT | $76.36 | $537,347,394 | 00:57:15 09/08/2026 |
| 119 |  IBIT Global |
BTC/USDT | $65,038.59 | $536,690,068 | 01:00:17 09/08/2026 |
| 120 | Bybit |
ETH/USDT | $1,922.88 | $523,641,753 | 00:54:16 09/08/2026 |
| 121 | CoinW |
SOL/USDT | $76.35 | $522,604,968 | 00:57:18 09/08/2026 |
| 122 |  Bitget |
BTC/USDT | $65,044.26 | $520,385,089 | 00:54:16 09/08/2026 |
| 123 | SunX |
OP/USDT | $0.08914 | $514,547,580 | 01:01:08 09/08/2026 |
| 124 | Batonex |
ETH/USDT | $1,921.45 | $511,277,226 | 01:00:16 09/08/2026 |
| 125 | Hibt |
ETH/USDT | $1,922.47 | $501,034,800 | 00:57:18 09/08/2026 |
| 126 | BVOX |
SOL/USDT | $76.28 | $498,604,135 | 00:54:15 09/08/2026 |
| 127 | SunX |
DOGE/USDT | $0.07119 | $497,551,044 | 01:01:08 09/08/2026 |
| 128 | Pionex |
SOL/USDT | $76.35 | $496,939,047 | 00:57:16 09/08/2026 |
| 129 | SunX |
SUI/USDT | $0.6939 | $493,542,596 | 01:01:08 09/08/2026 |
| 130 | CoinUp.io |
DOGE/USDT | $0.07045 | $489,957,665 | 20:57:08 08/08/2026 |
| 131 | Batonex |
BTC/USDT | $65,039.70 | $480,366,373 | 01:00:16 09/08/2026 |
| 132 | Ulink |
DOGE/USDT | $0.07119 | $479,351,201 | 01:00:12 09/08/2026 |
| 133 | Zoomex |
ETH/USDT | $1,922.00 | $469,403,876 | 00:57:17 09/08/2026 |
| 134 | FameEX |
XRP/USDT | $1.04 | $464,623,067 | 00:57:20 09/08/2026 |
| 135 |  MGBX |
ETH/USDT | $1,922.00 | $463,455,136 | 00:57:16 09/08/2026 |
| 136 | CoinP |
ETH/USDT | $1,922.06 | $461,076,668 | 00:57:16 09/08/2026 |
| 137 |  BTSE |
BTC/USDT | $65,040.16 | $460,237,300 | 00:54:20 09/08/2026 |
| 138 | CoinUp.io |
AAVE/USDT | $90.65 | $459,332,321 | 20:57:08 08/08/2026 |
| 139 | BVOX |
BTC/USDT | $65,066.74 | $457,995,330 | 00:54:10 09/08/2026 |
| 140 | COINSPACE |
ADA/USDT | $0.1996 | $457,734,377 | 01:00:10 09/08/2026 |
| 141 | WOO X Pro |
BTC/USDT | $65,039.65 | $456,378,261 | 01:00:15 09/08/2026 |
| 142 | SunX |
SOL/USDT | $76.29 | $456,031,630 | 01:01:08 09/08/2026 |
| 143 | BiFinance |
ETH/USDT | $1,922.84 | $453,013,083 | 00:57:11 09/08/2026 |
| 144 | Ulink |
SOL/USDT | $76.32 | $452,039,019 | 01:00:12 09/08/2026 |
| 145 | WhiteBIT |
XAU/USDT | $4,348.36 | $446,537,218 | 00:57:15 09/08/2026 |
| 146 | Ekbit |
MORPHO/USDT | $1.93 | $441,987,927 | 01:00:15 09/08/2026 |
| 147 |  BITmarkets |
BTC/USDT | $65,040.59 | $438,039,474 | 01:00:15 09/08/2026 |
| 148 | Binance |
BICO/USDT | $0.05712 | $427,684,430 | 00:54:17 09/08/2026 |
| 149 |  Websea |
BTC/USDT | $65,041.67 | $421,719,313 | 00:57:17 09/08/2026 |
| 150 | CEEX exchange |
ETH/USDT | $1,921.38 | $418,664,027 | 01:00:16 09/08/2026 |
| 151 | KCEX |
BTC/USDT | $65,076.07 | $412,744,257 | 00:57:09 09/08/2026 |
| 152 | Bitget |
ETH/USDT | $1,922.58 | $406,048,507 | 00:54:16 09/08/2026 |
| 153 | Echobit |
ETH/USDT | $1,921.99 | $403,434,709 | 00:57:16 09/08/2026 |
| 154 |  Cofinex |
ETH/USDT | $1,921.32 | $398,265,199 | 01:00:17 09/08/2026 |
| 155 | BitxEX |
BTC/USDT | $65,076.06 | $397,144,237 | 00:57:13 09/08/2026 |
| 156 | Binance |
SNDK/USDT | $1,219.78 | $394,887,828 | 00:54:17 09/08/2026 |
| 157 | TruBit Pro Exchange |
BTC/USDT | $65,073.52 | $394,151,577 | 01:00:08 09/08/2026 |
| 158 |  ASTX |
TAO/USDT | $198.70 | $387,646,797 | 01:00:16 09/08/2026 |
| 159 | AstralX |
BTC/USDT | $65,040.39 | $385,695,973 | 01:00:15 09/08/2026 |
| 160 | Binance |
BLESS/USDT | $0.01462 | $381,055,090 | 00:54:17 09/08/2026 |
| 161 | WhiteBIT |
ETH/USDT | $1,925.30 | $380,444,631 | 00:57:15 09/08/2026 |
| 162 | WEEX |
SOL/USDT | $76.34 | $379,751,960 | 00:57:16 09/08/2026 |
| 163 |  Bitbase |
ETH/USDT | $1,922.99 | $379,226,182 | 00:45:18 09/08/2026 |
| 164 | CEEX exchange |
BTC/USDT | $65,075.11 | $377,163,773 | 01:00:08 09/08/2026 |
| 165 | Binance |
BTC/USDT | $65,076.81 | $375,513,518 | 00:56:54 09/08/2026 |
| 166 | MEXC |
XAU/USDT | $4,347.13 | $370,922,328 | 00:57:16 09/08/2026 |
| 167 | x.me Exchange |
BTC/USDT | $65,077.30 | $365,415,982 | 00:57:16 09/08/2026 |
| 168 | IBIT Global |
ETH/USDT | $1,921.47 | $364,025,747 | 01:00:17 09/08/2026 |
| 169 | CoinW |
BTC/USDT | $65,073.73 | $363,095,693 | 00:57:10 09/08/2026 |
| 170 |  Hotcoin |
BTC/USDT | $65,069.76 | $357,995,080 | 00:57:16 09/08/2026 |
| 171 | Hibt |
SOL/USDT | $76.34 | $355,264,528 | 00:57:18 09/08/2026 |
| 172 | Bybit |
SOL/USDT | $76.29 | $354,895,395 | 00:54:16 09/08/2026 |
| 173 | Biconomy.com |
ETH/USDT | $1,922.37 | $353,215,438 | 00:48:15 09/08/2026 |
| 174 | COINSPACE |
VET/USDT | $0.004732 | $352,470,428 | 01:00:10 09/08/2026 |
| 175 | BitMart |
ETH/USDT | $1,921.72 | $349,493,548 | 01:00:15 09/08/2026 |
| 176 | Binance |
CYS/USDT | $0.9194 | $349,198,070 | 00:54:17 09/08/2026 |
| 177 |  Blockfinex |
BTC/USDT | $65,073.32 | $347,929,405 | 01:00:10 09/08/2026 |
| 178 |  WHXEX |
BTC/USDT | $65,073.33 | $347,922,922 | 01:00:11 09/08/2026 |
| 179 |  Koinbay |
BTC/USDT | $65,066.69 | $347,767,086 | 00:54:10 09/08/2026 |
| 180 |  idax exchange |
BTC/USDT | $65,073.03 | $346,242,294 | 01:00:09 09/08/2026 |
| 181 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 182 | Tapbit |
XRP/USDT | $1.05 | $340,681,541 | 00:57:15 09/08/2026 |
| 183 | MGBX |
BTC/USDT | $65,043.68 | $338,925,082 | 00:57:16 09/08/2026 |
| 184 | Ekbit |
龙虾/USDT | $0.02402 | $338,825,766 | 01:00:15 09/08/2026 |
| 185 | KCEX |
OKB/USDT | $93.57 | $334,515,663 | 00:57:15 09/08/2026 |
| 186 | Bitbase |
BTC/USDT | $65,051.53 | $334,346,107 | 00:45:18 09/08/2026 |
| 187 | UZX |
ETH/USDT | $1,922.46 | $331,333,059 | 00:51:15 09/08/2026 |
| 188 | Bitunix |
ETH/USDT | $1,922.44 | $327,667,075 | 00:54:16 09/08/2026 |
| 189 | OrangeX |
BICO/USDT | $0.05716 | $325,179,580 | 00:54:16 09/08/2026 |
| 190 | CEEX exchange |
BCH/USDT | $217.04 | $324,227,322 | 01:00:08 09/08/2026 |
| 191 |  PrimeXBT |
BTC/USDT | $65,039.70 | $323,555,581 | 01:00:16 09/08/2026 |
| 192 |  OneEx |
BTC/USDT | $65,039.80 | $323,164,843 | 01:00:16 09/08/2026 |
| 193 | Binance |
GWEI/USDT | $0.02581 | $319,723,126 | 00:54:17 09/08/2026 |
| 194 | KTX |
SLX/USDT | $0.08965 | $315,209,032 | 01:00:16 09/08/2026 |
| 195 | Binance |
XAU/USDT | $4,348.97 | $310,465,538 | 00:54:17 09/08/2026 |
| 196 |  BlockFin |
BTC/USDT | $65,072.36 | $303,464,883 | 01:00:09 09/08/2026 |
| 197 | KCEX |
BICO/USDT | $0.05744 | $302,505,622 | 00:57:15 09/08/2026 |
| 198 | Binance |
XRP/USDT | $1.05 | $302,343,808 | 00:54:17 09/08/2026 |
| 199 | BiKing |
SOL/USDT | $76.30 | $300,546,745 | 00:54:17 09/08/2026 |
| 200 |  BingX |
BTC/USDT | $65,041.17 | $296,510,317 | 00:57:19 09/08/2026 |
| 201 | 4E |
USDC/USDT | $0.9999 | $295,629,309 | 01:00:13 09/08/2026 |
| 202 |  Bitrue |
BTC/USDT | $65,046.58 | $294,227,932 | 00:57:17 09/08/2026 |
| 203 | COINSPACE |
XRP/USDT | $1.04 | $292,250,220 | 01:00:10 09/08/2026 |
| 204 | CoinChief |
TAO/USDT | $198.97 | $289,664,617 | 00:57:16 09/08/2026 |
| 205 | AstralX |
ETH/USDT | $1,921.46 | $289,565,477 | 01:00:15 09/08/2026 |
| 206 | CEEX exchange |
ADA/USDT | $0.1996 | $289,068,650 | 01:00:16 09/08/2026 |
| 207 | FameEX |
SUI/USDT | $0.6947 | $287,113,745 | 00:57:20 09/08/2026 |
| 208 | Websea |
ETH/USDT | $1,922.01 | $286,354,198 | 00:57:17 09/08/2026 |
| 209 | Zoomex |
XPL/USDT | $0.07655 | $276,672,451 | 00:57:17 09/08/2026 |
| 210 | CoinUp.io |
ORDI/USDT | $3.44 | $275,105,492 | 20:57:18 08/08/2026 |
| 211 | CoinP |
LTC/USDT | $45.86 | $274,928,932 | 01:00:18 09/08/2026 |
| 212 | FameEX |
BLESS/USDT | $0.01460 | $272,551,828 | 00:57:20 09/08/2026 |
| 213 | CoinUp.io |
UNI/USDT | $3.97 | $270,694,268 | 20:57:18 08/08/2026 |
| 214 | FameEX |
SNDK/USDT | $1,219.85 | $270,018,957 | 00:57:20 09/08/2026 |
| 215 |  CrypFine |
BTC/USDT | $65,058.47 | $268,505,978 | 00:57:15 09/08/2026 |
| 216 | CoinUp.io |
SNX/USDT | $0.2103 | $268,504,142 | 20:57:18 08/08/2026 |
| 217 | BiKing |
SPCX/USDT | $137.11 | $267,954,546 | 00:54:17 09/08/2026 |
| 218 | FameEX |
TUT/USDT | $0.07416 | $267,556,232 | 00:57:20 09/08/2026 |
| 219 | CoinUp.io |
MOVE/USDT | $0.007045 | $265,110,627 | 20:57:18 08/08/2026 |
| 220 | CoinUp.io |
SUN/USDT | $0.01791 | $265,101,308 | 20:57:18 08/08/2026 |
| 221 | CoinUp.io |
DOGE/USDT | $0.07043 | $264,370,873 | 20:57:18 08/08/2026 |
| 222 |  Aivora Exchange |
BTC/USDT | $65,039.75 | $264,162,768 | 01:00:16 09/08/2026 |
| 223 | Toobit |
XRP/USDT | $1.04 | $263,127,448 | 00:57:17 09/08/2026 |
| 224 | OrangeX |
BLESS/USDT | $0.01459 | $262,813,376 | 00:54:16 09/08/2026 |
| 225 | AstralX |
SOL/USDT | $76.28 | $260,762,099 | 01:00:15 09/08/2026 |
| 226 | KCEX |
TUT/USDT | $0.07409 | $260,750,964 | 00:57:15 09/08/2026 |
| 227 |  CZR Exchange |
BTC/USDT | $65,039.55 | $260,175,196 | 01:00:17 09/08/2026 |
| 228 | Koinbay |
SOL/USDT | $76.32 | $258,937,760 | 00:54:15 09/08/2026 |
| 229 |  CoinMy |
BTC/USDT | $65,039.80 | $257,905,588 | 01:00:16 09/08/2026 |
| 230 | CoinChief |
BTC/USDT | $65,076.95 | $257,291,565 | 00:57:11 09/08/2026 |
| 231 | MGBX |
SOL/USDT | $76.35 | $256,407,681 | 00:57:16 09/08/2026 |
| 232 | FameEX |
DOGE/USDT | $0.07119 | $256,281,676 | 00:57:20 09/08/2026 |
| 233 | Binance |
HYPE/USDT | $54.95 | $255,195,575 | 00:54:17 09/08/2026 |
| 234 | idax exchange |
SOL/USDT | $76.29 | $253,783,644 | 01:00:18 09/08/2026 |
| 235 | Blockfinex |
SOL/USDT | $76.29 | $253,782,248 | 01:00:16 09/08/2026 |
| 236 | WHXEX |
SOL/USDT | $76.29 | $253,782,248 | 01:00:16 09/08/2026 |
| 237 | CoinUp.io |
WIF/USDT | $0.1417 | $249,783,379 | 20:57:08 08/08/2026 |
| 238 | Gate |
SNDK/USDT | $1,219.09 | $246,839,881 | 00:54:20 09/08/2026 |
| 239 | CoinUp.io |
WLD/USDT | $0.3044 | $245,245,869 | 20:57:18 08/08/2026 |
| 240 | CoinUp.io |
XRP/USDT | $1.04 | $244,037,940 | 20:57:08 08/08/2026 |
| 241 | Ekbit |
BNB/USDT | $604.40 | $243,179,363 | 01:00:15 09/08/2026 |
| 242 | Biconomy.com |
SOL/USDT | $76.31 | $242,172,260 | 00:48:15 09/08/2026 |
| 243 | Ekbit |
BTC/USDT | $65,039.49 | $240,985,289 | 01:00:15 09/08/2026 |
| 244 | CoinUp.io |
KSM/USDT | $3.08 | $239,300,377 | 20:57:18 08/08/2026 |
| 245 | WhiteBIT |
ETH/USDT | $1,922.61 | $239,230,965 | 00:57:09 09/08/2026 |
| 246 |  HTX |
ETH/USDT | $1,921.84 | $239,072,838 | 00:57:19 09/08/2026 |
| 247 | CoinUp.io |
ENA/USDT | $0.09069 | $237,290,660 | 20:57:18 08/08/2026 |
| 248 | CEEX exchange |
SOL/USDT | $76.34 | $237,290,168 | 01:00:08 09/08/2026 |
| 249 | CoinUp.io |
ZRO/USDT | $0.8235 | $235,635,983 | 20:57:18 08/08/2026 |
| 250 | CoinUp.io |
ALICE/USDT | $0.1208 | $235,594,110 | 20:57:18 08/08/2026 |
| 251 | BVOX |
ETH/USDT | $1,923.24 | $233,629,112 | 00:54:10 09/08/2026 |
| 252 | Binance |
BNB/USDT | $604.56 | $231,031,696 | 00:54:17 09/08/2026 |
| 253 | FameEX |
BNB/USDT | $604.49 | $230,920,489 | 00:57:20 09/08/2026 |
| 254 | OrangeX |
XAUT/USDT | $4,353.36 | $230,329,183 | 00:54:16 09/08/2026 |
| 255 | Binance |
ZEC/USDT | $506.26 | $229,793,774 | 00:54:17 09/08/2026 |
| 256 | OrangeX |
XRP/USDT | $1.04 | $227,566,666 | 00:54:16 09/08/2026 |
| 257 | HyperPay Futures |
XAU/USDT | $4,348.92 | $226,518,785 | 01:03:17 09/08/2026 |
| 258 |  LBank |
BTC/USDT | $65,043.78 | $226,435,191 | 00:57:15 09/08/2026 |
| 259 | Batonex |
BTC/USDT | $65,073.58 | $221,653,221 | 01:00:11 09/08/2026 |
| 260 | IBIT Global |
SOL/USDT | $76.27 | $218,639,326 | 01:00:17 09/08/2026 |
| 261 | CoinUp.io |
TURBO/USDT | $0.0008256 | $218,382,092 | 20:57:18 08/08/2026 |
| 262 | Biconomy.com |
BTC/USDT | $65,075.21 | $218,091,036 | 00:48:10 09/08/2026 |
| 263 |  AEGET |
SNDK/USDT | $1,219.91 | $217,593,831 | 01:00:15 09/08/2026 |
| 264 | Aivora Exchange |
ETH/USDT | $1,921.48 | $217,282,060 | 01:00:16 09/08/2026 |
| 265 | AEGET |
BTC/USDT | $65,039.80 | $216,978,505 | 01:00:15 09/08/2026 |
| 266 | Binance |
CL/USDT | $77.25 | $215,989,101 | 00:54:17 09/08/2026 |
| 267 | Toobit |
BICO/USDT | $0.05751 | $214,384,614 | 00:57:17 09/08/2026 |
| 268 |  Poloniex |
BTC/USDT | $65,069.12 | $214,130,693 | 00:59:23 09/08/2026 |
| 269 | Ekbit |
SNDK/USDT | $1,219.92 | $212,691,213 | 01:00:15 09/08/2026 |
| 270 | CoinUp.io |
AAVE/USDT | $90.61 | $211,576,214 | 20:57:18 08/08/2026 |
| 271 | Binance |
SOXL/USDT | $142.55 | $210,915,522 | 00:54:17 09/08/2026 |
| 272 | CoinUp.io |
BNB/USDT | $598.55 | $210,688,585 | 20:57:08 08/08/2026 |
| 273 | Binance Alpha |
CAP/USDT | $0.03727 | $209,870,662 | 00:56:51 09/08/2026 |
| 274 |  ZKE |
BTC/USDT | $65,072.99 | $208,752,952 | 01:00:13 09/08/2026 |
| 275 | WOO X Pro |
ETH/USDT | $1,921.48 | $208,207,501 | 01:00:15 09/08/2026 |
| 276 | CoinMy |
SPCX/USDT | $137.29 | $207,616,056 | 01:00:16 09/08/2026 |
| 277 | Toobit |
SPCX/USDT | $137.05 | $207,486,813 | 00:57:17 09/08/2026 |
| 278 | CoinUp.io |
YGG/USDT | $0.01866 | $206,813,388 | 20:57:18 08/08/2026 |
| 279 | CrypFine |
ETH/USDT | $1,922.26 | $206,721,501 | 00:57:15 09/08/2026 |
| 280 | Hotcoin |
BTC/USDT | $65,043.38 | $206,479,568 | 00:57:18 09/08/2026 |
| 281 | CEEX exchange |
UNI/USDT | $3.99 | $205,256,419 | 01:00:16 09/08/2026 |
| 282 | MEXC |
XRP/USDT | $1.05 | $204,350,614 | 00:57:16 09/08/2026 |
| 283 | Ourbit |
XRP/USDT | $1.04 | $203,346,450 | 00:57:16 09/08/2026 |
| 284 |  Venus |
USDT/vUSDT | $0.9993 | $203,332,009 | 00:57:10 09/08/2026 |
| 285 | CoinUp.io |
PYTH/USDT | $0.03902 | $201,952,691 | 20:57:18 08/08/2026 |
| 286 | CoinUp.io |
ONDO/USDT | $0.3514 | $200,843,529 | 20:57:18 08/08/2026 |
| 287 | BingX |
SOL/USDT | $76.33 | $200,111,636 | 00:57:19 09/08/2026 |
| 288 | Deepcoin |
XRP/USDT | $1.04 | $199,972,808 | 00:57:15 09/08/2026 |
| 289 | Deepcoin |
HYPE/USDT | $54.96 | $199,462,424 | 00:57:15 09/08/2026 |
| 290 | BTSE |
ETH/USDT | $1,922.55 | $198,961,205 | 00:54:20 09/08/2026 |
| 291 | WEEX |
BTC/USDT | $65,077.31 | $198,670,425 | 00:57:13 09/08/2026 |
| 292 | Bybit |
BTC/USDT | $65,066.84 | $197,524,268 | 00:54:08 09/08/2026 |
| 293 | Tapbit |
SNDK/USDT | $1,219.92 | $197,471,838 | 00:57:15 09/08/2026 |
| 294 |  PancakeSwap v3 (BSC) |
QUQ/USDT | $0.002195 | $197,304,165 | 00:56:54 09/08/2026 |
| 295 | BingX |
GOLD(XAU)/USDT | $4,348.92 | $197,291,301 | 00:57:19 09/08/2026 |
| 296 | LBank |
HYPE/USDT | $54.96 | $194,930,831 | 00:57:15 09/08/2026 |
| 297 | AEGET |
EPIC/USDT | $1.10 | $194,259,924 | 01:00:15 09/08/2026 |
| 298 | MEXC |
BTC/USDT | $65,081.17 | $192,771,174 | 00:48:10 09/08/2026 |
| 299 |  SuperEx |
ORCL/USDT | $142.60 | $192,686,319 | 12:18:07 07/08/2026 |
| 300 | WEEX |
XRP/USDT | $1.04 | $191,387,560 | 00:57:16 09/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 09/08/2026, cặp giao dịch BTC/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,959,390,985 với tỷ giá $65,051.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.