Tiền ảo: 37,630 Sàn giao dịch: 947 Vốn hóa: $2,222,577,804,022 Khối lượng (24h): $144,339,051,088 Thị phần: BTC: 57.7%, ETH: 9.7%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 12:53:00 04/06/2026
Giá Tether USDt (USDT)
$0.9986 -0.01%
0.00001561 BTC Mua: 26,200 đ. Bán: 26,426 đ
Thấp: $0.9984 Cao: $0.9991

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX WLD/USDT $0.5080 $65,121,812,072 12:00:11 04/06/2026
2 Binance Binance BTC/USDT $64,303.10 $25,222,193,621 11:54:17 04/06/2026
3 BiKing BiKing GOOGLX/USDT $366.28 $23,705,555,133 12:00:16 04/06/2026
4 DigiFinex DigiFinex BTC/USDT $64,257.54 $19,800,998,521 12:00:15 04/06/2026
5 WEEX WEEX BTC/USDT $64,254.23 $19,416,288,066 11:57:17 04/06/2026
6 Tapbit Tapbit BTC/USDT $64,263.91 $17,307,253,528 11:57:15 04/06/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,802.14 $17,136,724,669 12:00:15 04/06/2026
8 SunX SunX NEAR/USDT $2.63 $16,714,493,783 12:00:11 04/06/2026
9 Binance Binance ETH/USDT $1,802.54 $16,392,445,971 11:54:17 04/06/2026
10 Echobit Echobit BTC/USDT $64,261.52 $15,946,844,038 11:57:16 04/06/2026
11 BTCC BTCC BTC/USDT $64,302.31 $15,108,227,770 11:57:16 04/06/2026
12 BVOX BVOX BTC/USDT $64,263.91 $14,125,887,957 11:57:15 04/06/2026
13 Ourbit Ourbit BTC/USDT $64,263.91 $13,898,880,290 11:57:16 04/06/2026
14 SunX SunX BTC/USDT $64,255.53 $12,892,681,718 12:00:18 04/06/2026
15 4E 4E NOT/USDT $0.0004275 $11,778,217,778 11:57:15 04/06/2026
16 VOOX Exchange VOOX Exchange BTC/USDT $64,263.91 $11,626,388,999 11:57:17 04/06/2026
17 Tapbit Tapbit ETH/USDT $1,801.49 $10,396,487,362 11:57:15 04/06/2026
18 Bybit Bybit BTC/USDT $64,316.18 $10,359,110,239 11:54:16 04/06/2026
19 Gate Gate BTC/USDT $64,314.28 $10,313,888,365 11:54:19 04/06/2026
20 Bitbase Bitbase BTC/USDT $64,310.51 $9,977,663,886 12:00:07 04/06/2026
21 FameEX FameEX ETH/USDT $1,801.67 $9,789,037,377 11:57:18 04/06/2026
22 Pionex Pionex BTC/USDT $64,259.42 $9,521,476,675 11:57:16 04/06/2026
23 BiKing BiKing COINX/USDT $171.41 $9,166,250,376 12:00:16 04/06/2026
24 BVOX BVOX ETH/USDT $1,802.03 $9,132,505,393 11:57:15 04/06/2026
25 Biconomy.com Biconomy.com BTC/USDT $64,310.49 $9,044,039,530 11:54:15 04/06/2026
26 CoinW CoinW BTC/USDT $64,259.42 $9,024,201,102 11:57:18 04/06/2026
27 BiKing BiKing BTC/USDT $64,255.03 $8,738,491,747 12:00:16 04/06/2026
28 Gate Gate ETH/USDT $1,802.62 $8,611,793,170 11:54:19 04/06/2026
29 Ekbit Ekbit ETH/USDT $1,802.19 $8,386,676,141 12:00:16 04/06/2026
30 MEXC MEXC BTC/USDT $64,268.91 $8,170,641,307 11:57:17 04/06/2026
31 CEEX exchange CEEX exchange BTC/USDT $64,271.17 $7,636,444,854 12:00:15 04/06/2026
32 Ourbit Ourbit ETH/USDT $1,802.07 $6,693,060,267 11:57:16 04/06/2026
33 Bitget Bitget BTC/USDT $64,314.38 $6,491,019,631 11:54:15 04/06/2026
34 Pionex Pionex ETH/USDT $1,801.82 $6,431,748,251 11:57:16 04/06/2026
35 Hotcoin Hotcoin ETH/USDT $1,802.22 $6,218,124,355 11:57:20 04/06/2026
36 IBIT Global IBIT Global BTC/USDT $64,249.74 $6,156,014,340 12:00:17 04/06/2026
37 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,272.32 $6,081,098,350 12:00:15 04/06/2026
38 Toobit Toobit BTC/USDT $64,254.23 $6,059,320,024 11:57:16 04/06/2026
39 UZX UZX BTC/USDT $64,245.20 $5,883,914,632 11:48:15 04/06/2026
40 MGBX MGBX BTC/USDT $64,263.81 $5,880,552,640 11:57:16 04/06/2026
41 BiKing BiKing ETH/USDT $1,802.22 $5,862,759,983 12:00:16 04/06/2026
42 SunX SunX XRP/USDT $1.20 $5,686,396,668 12:00:11 04/06/2026
43 Ulink Ulink XRP/USDT $1.20 $5,686,395,724 12:00:08 04/06/2026
44 BTCC BTCC BTC/USDT $64,325.63 $5,642,727,244 11:57:12 04/06/2026
45 Deepcoin Deepcoin BTC/USDT $64,252.73 $5,542,598,285 11:57:15 04/06/2026
46 CoinUp.io CoinUp.io ETH/USDT $1,802.07 $5,529,650,770 11:57:17 04/06/2026
47 CoinUp.io CoinUp.io BTC/USDT $64,263.91 $5,522,265,358 11:57:17 04/06/2026
48 OrangeX OrangeX BTC/USDT $64,264.41 $5,481,603,910 11:57:15 04/06/2026
49 FameEX FameEX BTC/USDT $64,253.93 $5,459,765,494 11:57:18 04/06/2026
50 WEEX WEEX ETH/USDT $1,801.66 $5,350,235,085 11:57:17 04/06/2026
51 HyperPay Futures HyperPay Futures BTC/USDT $64,040.98 $5,336,063,690 12:03:17 04/06/2026
52 SunX SunX SUI/USDT $0.8033 $5,274,758,221 12:00:11 04/06/2026
53 BTCC BTCC ETH/USDT $1,803.53 $5,076,810,869 11:57:16 04/06/2026
54 KTX KTX LAB/USDT $16.03 $4,969,797,162 12:00:15 04/06/2026
55 Bybit Bybit ETH/USDT $1,802.58 $4,615,102,193 11:54:16 04/06/2026
56 Batonex Batonex BTC/USDT $64,255.53 $4,582,167,722 12:00:16 04/06/2026
57 Bitbase Bitbase ETH/USDT $1,803.21 $4,503,423,101 12:00:07 04/06/2026
58 Toobit Toobit ETH/USDT $1,801.67 $4,502,424,410 11:57:16 04/06/2026
59 Bitunix Bitunix BTC/USDT $64,289.48 $4,490,050,198 11:57:16 04/06/2026
60 BiKing BiKing NFLXX/USDT $80.33 $4,326,256,626 12:00:16 04/06/2026
61 Pionex Pionex BTC/USDT $64,307.75 $4,319,258,318 11:57:12 04/06/2026
62 CoinW CoinW ETH/USDT $1,801.82 $4,148,605,511 11:57:18 04/06/2026
63 VOOX Exchange VOOX Exchange ETH/USDT $1,801.68 $4,114,708,519 11:57:17 04/06/2026
64 KCEX KCEX BTC/USDT $64,264.21 $4,042,786,312 11:57:15 04/06/2026
65 Echobit Echobit ETH/USDT $1,801.72 $4,024,417,915 11:57:16 04/06/2026
66 Websea Websea BTC/USDT $64,272.90 $3,955,090,142 11:57:17 04/06/2026
67 Deepcoin Deepcoin ETH/USDT $1,801.61 $3,913,615,164 11:57:15 04/06/2026
68 Picol Picol BTC/USDT $64,310.51 $3,812,097,209 12:00:07 04/06/2026
69 ASTX ASTX TAO/USDT $220.96 $3,738,701,772 12:00:16 04/06/2026
70 OrangeX OrangeX ETH/USDT $1,802.62 $3,626,314,513 11:57:15 04/06/2026
71 IBIT Global IBIT Global ETH/USDT $1,802.21 $3,588,455,174 12:00:17 04/06/2026
72 Tebbit Tebbit ETH/USDT $1,802.20 $3,510,678,355 12:00:16 04/06/2026
73 Coinlocally Coinlocally BTC/USDT $64,261.83 $3,412,767,877 12:00:16 04/06/2026
74 UZX UZX ETH/USDT $1,801.83 $3,285,066,716 11:57:15 04/06/2026
75 Bitget Bitget ETH/USDT $1,802.48 $3,268,400,340 11:54:15 04/06/2026
76 MGBX MGBX ETH/USDT $1,802.05 $3,268,184,795 11:57:16 04/06/2026
77 Cofinex Cofinex ETH/USDT $1,802.28 $3,260,662,496 12:00:17 04/06/2026
78 Batonex Batonex ETH/USDT $1,802.18 $3,223,191,293 12:00:16 04/06/2026
79 Biconomy.com Biconomy.com ETH/USDT $1,802.60 $3,202,284,681 11:54:15 04/06/2026
80 Ekbit Ekbit BTC/USDT $64,263.23 $3,176,997,242 12:00:16 04/06/2026
81 CZR Exchange CZR Exchange BTC/USDT $64,255.43 $3,131,262,675 12:00:17 04/06/2026
82 Hotcoin Hotcoin BTC/USDT $64,294.78 $3,103,350,077 11:57:20 04/06/2026
83 idax exchange idax exchange BTC/USDT $64,254.73 $2,968,726,370 12:00:17 04/06/2026
84 Blockfinex Blockfinex BTC/USDT $64,255.43 $2,968,696,374 12:00:15 04/06/2026
85 WHXEX WHXEX BTC/USDT $64,255.43 $2,968,696,047 12:00:16 04/06/2026
86 OneEx OneEx BTC/USDT $64,255.53 $2,948,178,796 12:00:16 04/06/2026
87 Bitunix Bitunix ETH/USDT $1,803.20 $2,835,766,699 11:57:16 04/06/2026
88 Binance Binance SOL/USDT $70.74 $2,821,678,635 11:54:17 04/06/2026
89 Tapbit Tapbit SOL/USDT $70.69 $2,806,167,328 11:57:15 04/06/2026
90 Deepcoin Deepcoin SOL/USDT $70.70 $2,794,386,102 11:57:15 04/06/2026
91 WhiteBIT WhiteBIT BTC/USDT $64,346.25 $2,751,987,870 11:54:15 04/06/2026
92 BTCC BTCC ETH/USDT $1,803.00 $2,748,932,364 11:57:12 04/06/2026
93 Binance Binance BTC/USDT $64,326.30 $2,681,988,307 11:56:54 04/06/2026
94 SunX SunX BCH/USDT $243.95 $2,654,456,430 12:00:11 04/06/2026
95 Ulink Ulink BCH/USDT $243.95 $2,654,456,430 12:00:08 04/06/2026
96 Bitrue Bitrue BTC/USDT $64,260.71 $2,648,387,970 11:57:17 04/06/2026
97 DigiFinex DigiFinex ETH/USDT $1,802.08 $2,613,182,406 12:00:15 04/06/2026
98 Ulink Ulink BTC/USDT $66,482.22 $2,581,216,715 12:00:19 04/06/2026
99 BitMart BitMart ETH/USDT $1,802.95 $2,575,439,744 11:57:16 04/06/2026
100 Websea Websea ETH/USDT $1,802.96 $2,550,551,272 11:57:17 04/06/2026
101 idax exchange idax exchange ETH/USDT $1,802.20 $2,487,464,047 12:00:17 04/06/2026
102 Blockfinex Blockfinex ETH/USDT $1,802.20 $2,487,459,955 12:00:15 04/06/2026
103 WHXEX WHXEX ETH/USDT $1,802.20 $2,487,459,440 12:00:16 04/06/2026
104 Ourbit Ourbit SOL/USDT $70.73 $2,476,610,174 11:57:16 04/06/2026
105 BitxEX BitxEX ETH/USDT $1,802.51 $2,475,382,475 12:00:15 04/06/2026
106 KCEX KCEX ETH/USDT $1,802.61 $2,469,622,727 11:57:15 04/06/2026
107 Bitbase Bitbase BTC/USDT $64,263.91 $2,454,847,313 11:57:17 04/06/2026
108 WOO X Pro WOO X Pro BTC/USDT $64,268.05 $2,391,851,232 12:00:16 04/06/2026
109 Binance Binance USDC/USDT $0.9996 $2,367,404,925 11:56:54 04/06/2026
110 KCEX KCEX BTC/USDT $64,317.14 $2,279,474,207 11:57:10 04/06/2026
111 BingX BingX BTC/USDT $64,253.33 $2,270,034,949 11:57:17 04/06/2026
112 BiFinance BiFinance BTC/USDT $64,323.26 $2,251,028,619 11:57:11 04/06/2026
113 Coinlocally Coinlocally ETH/USDT $1,802.22 $2,233,013,662 12:00:16 04/06/2026
114 IMBX IMBX BTC/USDT $64,255.53 $2,214,932,247 12:00:15 04/06/2026
115 VOOX Exchange VOOX Exchange BTC/USDT $64,317.66 $2,194,125,206 11:57:12 04/06/2026
116 CoinP CoinP BTC/USDT $64,321.25 $2,189,122,142 11:57:11 04/06/2026
117 MEXC MEXC ETH/USDT $1,802.35 $2,187,070,601 11:57:17 04/06/2026
118 Aster Aster BTC/USDT $64,275.90 $2,154,581,203 11:54:15 04/06/2026
119 CoinUp.io CoinUp.io BTC/USDT $64,320.75 $2,147,347,093 11:57:14 04/06/2026
120 OrangeX OrangeX SOL/USDT $70.77 $2,116,019,177 11:57:15 04/06/2026
121 Binance Binance ZEC/USDT $598.32 $2,113,056,826 11:54:17 04/06/2026
122 Ju.com Ju.com BTC/USDT $64,212.86 $2,086,029,462 12:00:24 04/06/2026
123 4E 4E ENA/USDT $0.1064 $2,071,412,899 11:57:15 04/06/2026
124 CZR Exchange CZR Exchange ETH/USDT $1,802.21 $2,049,171,973 12:00:17 04/06/2026
125 OneBullEx OneBullEx SOL/USDT $70.75 $1,998,315,391 12:00:09 04/06/2026
126 Ju.com Ju.com ETH/USDT $1,800.97 $1,984,392,500 12:00:24 04/06/2026
127 Zoomex Zoomex BTC/USDT $72,700.85 $1,983,344,715 11:54:15 04/06/2026
128 BitradeX BitradeX BTC/USDT $64,266.61 $1,953,855,415 11:57:15 04/06/2026
129 Batonex Batonex SOL/USDT $70.73 $1,952,145,605 12:00:16 04/06/2026
130 PrimeXBT PrimeXBT BTC/USDT $64,338.95 $1,948,355,663 12:00:16 04/06/2026
131 FameEX FameEX SOL/USDT $70.71 $1,941,597,965 11:57:18 04/06/2026
132 Binance Binance HYPE/USDT $73.34 $1,933,430,884 11:54:17 04/06/2026
133 DigiFinex DigiFinex SOL/USDT $70.74 $1,902,342,224 12:00:15 04/06/2026
134 Bitbase Bitbase ETH/USDT $1,802.14 $1,880,470,428 11:57:17 04/06/2026
135 FameEX FameEX BTC/USDT $64,317.77 $1,879,940,020 11:57:07 04/06/2026
136 OneBullEx OneBullEx BTC/USDT $64,212.86 $1,871,728,751 12:00:30 04/06/2026
137 Gate Gate BTC/USDT $64,317.39 $1,871,551,623 11:56:54 04/06/2026
138 CoinChief CoinChief ETH/USDT $1,802.97 $1,793,788,867 11:57:16 04/06/2026
139 Ulink Ulink BTC/USDT $64,308.11 $1,754,305,569 12:00:08 04/06/2026
140 SunX SunX BTC/USDT $64,313.51 $1,742,179,820 12:00:11 04/06/2026
141 4E 4E PUMP/USDT $0.001741 $1,739,693,618 11:57:15 04/06/2026
142 MEXC MEXC SOL/USDT $70.71 $1,699,879,986 11:57:17 04/06/2026
143 BlockFin BlockFin BTC/USDT $64,255.96 $1,674,974,351 12:00:15 04/06/2026
144 Ekbit Ekbit MORPHO/USDT $1.84 $1,650,873,174 12:00:16 04/06/2026
145 Koinbay Koinbay BTC/USDT $95,264.58 $1,637,243,824 11:57:15 04/06/2026
146 WEEX WEEX SOL/USDT $70.70 $1,627,512,721 11:57:17 04/06/2026
147 CoinUp.io CoinUp.io ETH/USDT $1,803.56 $1,626,044,768 11:57:14 04/06/2026
148 BlockFin BlockFin BTC/USDT $64,333.45 $1,597,724,547 12:00:07 04/06/2026
149 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,066,036 11:57:15 04/06/2026
150 CoinW CoinW SOL/USDT $70.71 $1,591,030,978 11:57:18 04/06/2026
151 WOO X Pro WOO X Pro ETH/USDT $1,802.37 $1,586,626,760 12:00:16 04/06/2026
152 HTX HTX BTC/USDT $64,260.93 $1,558,448,285 11:51:20 04/06/2026
153 Koinbay Koinbay ETH/USDT $3,337.74 $1,537,563,910 11:57:15 04/06/2026
154 Bybit Bybit BTC/USDT $64,346.87 $1,531,235,741 11:54:12 04/06/2026
155 Batonex Batonex BTC/USDT $64,311.01 $1,517,087,441 12:00:09 04/06/2026
156 IMBX IMBX ETH/USDT $1,802.54 $1,512,720,926 12:00:15 04/06/2026
157 CrypFine CrypFine BTC/USDT $69,667.14 $1,471,625,994 14:03:15 02/06/2026
158 BVOX BVOX SOL/USDT $70.73 $1,456,507,125 11:57:15 04/06/2026
159 AstralX AstralX BTC/USDT $73,524.39 $1,437,032,869 17:57:07 30/05/2026
160 SunX SunX LINK/USDT $8.21 $1,426,015,236 12:00:11 04/06/2026
161 Ulink Ulink LINK/USDT $8.21 $1,425,989,751 12:00:08 04/06/2026
162 HTX HTX ETH/USDT $1,802.81 $1,408,822,391 11:51:20 04/06/2026
163 CoinW CoinW BTC/USDT $64,314.54 $1,377,207,672 11:48:07 04/06/2026
164 LBank LBank BTC/USDT $64,263.91 $1,372,411,568 11:57:17 04/06/2026
165 Ekbit Ekbit BNB/USDT $613.97 $1,350,076,340 12:00:16 04/06/2026
166 BitMart BitMart ETH/USDT $1,804.02 $1,338,344,138 11:57:08 04/06/2026
167 Binance Binance WLD/USDT $0.5047 $1,335,587,537 11:54:17 04/06/2026
168 4E 4E BTC/USDT $64,325.24 $1,327,481,095 11:57:08 04/06/2026
169 Pionex Pionex SOL/USDT $70.72 $1,322,479,431 11:57:16 04/06/2026
170 KTX KTX WLD/USDT $0.5072 $1,290,894,927 12:00:15 04/06/2026
171 Bybit Bybit SOL/USDT $70.74 $1,286,404,959 11:54:16 04/06/2026
172 Ourbit Ourbit BTC/USDT $64,294.44 $1,272,092,480 11:51:09 04/06/2026
173 Hotcoin Hotcoin BTC/USDT $64,343.19 $1,268,659,677 11:57:09 04/06/2026
174 FameEX FameEX DOGE/USDT $0.09055 $1,256,040,870 11:57:18 04/06/2026
175 XT.COM XT.COM BTC/USDT $64,315.65 $1,250,709,829 11:57:12 04/06/2026
176 BitradeX BitradeX ETH/USDT $1,802.31 $1,250,236,345 11:57:15 04/06/2026
177 GroveX GroveX BTC/USDT $64,299.59 $1,250,098,987 11:57:08 04/06/2026
178 Ekbit Ekbit LAB/USDT $16.04 $1,247,912,751 12:00:16 04/06/2026
179 AEGET AEGET LAB/USDT $16.04 $1,247,353,216 12:00:16 04/06/2026
180 UZX UZX BTC/USDT $64,325.24 $1,237,377,118 11:57:07 04/06/2026
181 WEEX WEEX ZEC/USDT $594.28 $1,225,437,025 11:57:17 04/06/2026
182 Biconomy.com Biconomy.com BTC/USDT $64,339.10 $1,219,368,630 11:54:07 04/06/2026
183 OneBullEx OneBullEx ETH/USDT $1,800.97 $1,210,664,609 12:00:30 04/06/2026
184 YEX YEX BTC/USDT $64,257.82 $1,197,392,209 11:57:16 04/06/2026
185 Binance Binance ETH/USDT $1,803.81 $1,195,203,290 11:56:54 04/06/2026
186 KTX KTX BTC/USDT $64,271.22 $1,192,946,278 12:00:15 04/06/2026
187 Deepcoin Deepcoin HYPE/USDT $73.07 $1,181,255,254 11:57:15 04/06/2026
188 4E 4E USDC/USDT $0.9995 $1,172,164,810 11:57:08 04/06/2026
189 OrangeX OrangeX BTC/USDT $64,328.49 $1,161,126,678 11:57:07 04/06/2026
190 LBank LBank CHZ/USDT $0.02954 $1,150,541,396 11:57:11 04/06/2026
191 Binance Binance LAB/USDT $16.08 $1,149,785,724 11:54:17 04/06/2026
192 BitTap BitTap BTC/USDT $64,248.23 $1,149,546,281 11:57:16 04/06/2026
193 WOO X Pro WOO X Pro ETH/USDT $1,803.49 $1,147,304,563 12:00:09 04/06/2026
194 DigiFinex DigiFinex BTC/USDT $64,321.65 $1,145,987,697 11:57:11 04/06/2026
195 Binance Alpha Binance Alpha B2/USDT $0.5031 $1,125,102,099 11:56:42 04/06/2026
196 FameEX FameEX ETH/USDT $1,804.01 $1,122,040,608 11:57:07 04/06/2026
197 Hotcoin Hotcoin SOL/USDT $70.76 $1,121,044,899 11:57:20 04/06/2026
198 OrangeX OrangeX ZEC/USDT $594.30 $1,107,008,045 11:57:15 04/06/2026
199 FameEX FameEX SUI/USDT $0.8028 $1,097,049,995 11:57:18 04/06/2026
200 YUBIT YUBIT BTC/USDT $64,329.65 $1,091,492,906 11:57:07 04/06/2026
201 KuCoin KuCoin XBT/USDT $64,336.16 $1,089,727,395 11:54:20 04/06/2026
202 Tapbit Tapbit ETH/USDT $1,803.99 $1,089,241,161 11:57:07 04/06/2026
203 MEXC MEXC BTC/USDT $64,324.49 $1,088,526,774 11:57:10 04/06/2026
204 BingX BingX ETH/USDT $1,801.55 $1,080,411,022 11:57:17 04/06/2026
205 OrangeX OrangeX HYPE/USDT $73.07 $1,067,170,623 11:57:15 04/06/2026
206 BingX BingX GOLD(XAU)/USDT $4,477.21 $1,066,747,053 11:57:17 04/06/2026
207 Bitbaby Bitbaby BTC/USDT $64,274.25 $1,065,025,195 12:00:16 04/06/2026
208 IBIT Global IBIT Global ZEC/USDT $596.12 $1,057,393,926 12:00:17 04/06/2026
209 XXKK XXKK BTC/USDT $64,316.97 $1,056,799,874 12:00:07 04/06/2026
210 BiKing BiKing BTC/USDT $64,310.52 $1,045,989,664 12:00:08 04/06/2026
211 BloFin BloFin BTC/USDT $64,314.18 $1,040,925,331 11:54:17 04/06/2026
212 Deepcoin Deepcoin BTC/USDT $64,323.67 $1,038,382,167 11:57:10 04/06/2026
213 BTSE BTSE BTC/USDT $64,259.62 $1,035,833,511 11:57:15 04/06/2026
214 Tapbit Tapbit BTC/USDT $64,329.65 $1,035,367,534 11:57:07 04/06/2026
215 Tebbit Tebbit BTC/USDT $64,255.53 $1,032,261,119 12:00:16 04/06/2026
216 Aster Aster ETH/USDT $1,803.43 $1,022,143,053 11:54:15 04/06/2026
217 Tapbit Tapbit XRP/USDT $1.20 $1,006,602,535 11:57:15 04/06/2026
218 BITmarkets BITmarkets BTC/USDT $64,272.22 $998,426,205 12:00:15 04/06/2026
219 BitGW Exchange BitGW Exchange BTC/USDT $64,330.39 $996,399,632 12:00:08 04/06/2026
220 WEEX WEEX BTC/USDT $64,303.18 $989,318,399 11:57:12 04/06/2026
221 OKX OKX BTC/USDT $64,325.59 $988,818,973 11:56:24 04/06/2026
222 Gems Trade Gems Trade BTC/USDT $64,311.06 $988,478,540 11:57:12 04/06/2026
223 Hibt Hibt BTC/USDT $64,325.25 $984,381,337 11:57:08 04/06/2026
224 CrypFine CrypFine ETH/USDT $1,970.99 $983,678,206 14:03:15 02/06/2026
225 CoinP CoinP BTC/USDT $64,274.15 $972,481,548 12:00:16 04/06/2026
226 KCEX KCEX SOL/USDT $70.76 $968,980,382 11:57:15 04/06/2026
227 4E 4E ADA/USDT $0.1986 $968,899,969 11:57:15 04/06/2026
228 PrimeXBT PrimeXBT ETH/USDT $1,802.95 $967,490,844 12:00:16 04/06/2026
229 Bitbase Bitbase SOL/USDT $70.80 $962,393,378 12:00:07 04/06/2026
230 Toobit Toobit BTC/USDT $64,315.76 $959,631,466 11:57:11 04/06/2026
231 OneBullEx OneBullEx BCH/USDT $461.22 $959,261,804 12:00:09 04/06/2026
232 Ulink Ulink ETH/USDT $1,803.17 $953,274,832 12:00:08 04/06/2026
233 SunX SunX OP/USDT $0.1122 $952,910,661 12:00:11 04/06/2026
234 SunX SunX ETH/USDT $1,803.41 $949,632,208 12:00:11 04/06/2026
235 Binance Binance XAU/USDT $4,477.94 $946,678,529 11:54:17 04/06/2026
236 Binance Binance XRP/USDT $1.20 $943,194,993 11:54:17 04/06/2026
237 CoinP CoinP ETH/USDT $1,803.80 $940,013,549 11:57:11 04/06/2026
238 BTSE BTSE ETH/USDT $1,803.74 $932,408,470 11:57:15 04/06/2026
239 SunX SunX UNI/USDT $2.74 $931,491,029 12:00:11 04/06/2026
240 Ulink Ulink UNI/USDT $2.74 $931,491,029 12:00:08 04/06/2026
241 CoinW CoinW HYPE/USDT $73.08 $928,902,641 11:57:18 04/06/2026
242 Binance Binance BNB/USDT $614.29 $919,941,818 11:54:17 04/06/2026
243 AscendEX AscendEX BTC/USDT $64,259.42 $912,293,704 11:57:19 04/06/2026
244 BiKing BiKing SOL/USDT $70.72 $910,798,020 12:00:16 04/06/2026
245 BITmarkets BITmarkets ETH/USDT $1,803.23 $894,150,378 12:00:15 04/06/2026
246 Binance Binance NEAR/USDT $2.63 $890,289,655 11:54:17 04/06/2026
247 BloFin BloFin BTC/USDT $64,328.73 $886,911,540 11:57:07 04/06/2026
248 ApeX Omni ApeX Omni BTC/USDT $64,257.03 $875,129,282 12:00:16 04/06/2026
249 Millionero Millionero ETH/USDT $1,801.59 $874,710,006 11:57:15 04/06/2026
250 Pionex Pionex ETH/USDT $1,803.42 $871,509,524 11:57:12 04/06/2026
251 Koinbay Koinbay SOL/USDT $184.39 $868,203,573 11:57:15 04/06/2026
252 Gate Gate ETH/USDT $1,803.77 $860,781,286 11:56:24 04/06/2026
253 Binance Binance XAG/USDT $73.67 $857,600,529 11:54:17 04/06/2026
254 Binance Binance MRVL/USDT $293.26 $845,013,287 11:54:17 04/06/2026
255 BigONE BigONE BTC/USDT $64,339.11 $843,256,878 11:54:10 04/06/2026
256 BVOX BVOX ZEC/USDT $594.27 $837,608,034 11:57:15 04/06/2026
257 Toobit Toobit SOL/USDT $70.71 $835,005,946 11:57:16 04/06/2026
258 SunX SunX ETH/USDT $1,802.17 $828,849,436 12:00:18 04/06/2026
259 4E 4E DOGE/USDT $0.09061 $826,376,775 11:57:15 04/06/2026
260 Aivora Exchange Aivora Exchange BTC/USDT $64,286.23 $826,344,555 12:00:16 04/06/2026
261 CoinMy CoinMy BTC/USDT $64,290.70 $819,867,787 12:00:16 04/06/2026
262 BitMart BitMart BTC/USDT $64,329.66 $810,874,181 11:57:08 04/06/2026
263 YUBIT YUBIT BTC/USDT $64,263.51 $809,846,586 11:57:15 04/06/2026
264 SunX SunX AAVE/USDT $72.40 $809,001,417 12:00:11 04/06/2026
265 AstralX AstralX ETH/USDT $2,014.61 $804,932,405 17:57:07 30/05/2026
266 CoinW CoinW ZEC/USDT $593.92 $789,726,921 11:57:18 04/06/2026
267 MEXC MEXC TAO/USDT $220.85 $779,648,030 11:57:17 04/06/2026
268 BitxEX BitxEX BTC/USDT $64,310.33 $777,354,578 12:00:08 04/06/2026
269 BVOX BVOX HYPE/USDT $73.08 $774,088,650 11:57:15 04/06/2026
270 FameEX FameEX BNB/USDT $613.78 $770,803,359 11:57:18 04/06/2026
271 Picol Picol ETH/USDT $1,803.48 $766,492,400 12:00:07 04/06/2026
272 KTX KTX RKLB/USDT $115.38 $762,669,099 12:00:15 04/06/2026
273 FameEX FameEX LAB/USDT $16.16 $757,306,939 11:57:18 04/06/2026
274 BiKing BiKing ZEC/USDT $596.23 $756,151,210 12:00:16 04/06/2026
275 Bitbaby Bitbaby ETH/USDT $1,802.04 $752,308,508 12:00:16 04/06/2026
276 Aivora Exchange Aivora Exchange ETH/USDT $1,802.79 $751,829,674 12:00:16 04/06/2026
277 EagleX EagleX BTC/USDT $64,254.63 $751,165,564 12:00:15 04/06/2026
278 Binance Binance CL/USDT $95.06 $747,819,436 11:54:17 04/06/2026
279 KTX KTX XLM/USDT $0.2115 $745,855,894 12:00:15 04/06/2026
280 GroveX GroveX ETH/USDT $1,804.18 $740,115,399 11:57:08 04/06/2026
281 Bitget Bitget BTC/USDT $64,329.74 $729,740,038 11:54:11 04/06/2026
282 Gate Gate SOL/USDT $70.75 $729,382,105 11:54:19 04/06/2026
283 BVOX BVOX BTC/USDT $64,325.66 $716,500,903 11:57:10 04/06/2026
284 KTX KTX UNI/USDT $2.74 $713,160,137 12:00:15 04/06/2026
285 idax exchange idax exchange SOL/USDT $70.68 $706,922,434 12:00:17 04/06/2026
286 Blockfinex Blockfinex SOL/USDT $70.73 $706,917,575 12:00:15 04/06/2026
287 WHXEX WHXEX SOL/USDT $70.73 $706,917,575 12:00:16 04/06/2026
288 FameEX FameEX HYPE/USDT $73.01 $705,035,216 11:57:18 04/06/2026
289 OrangeX OrangeX XAUT/USDT $4,478.02 $702,368,621 11:57:15 04/06/2026
290 Batonex Batonex ETH/USDT $1,803.46 $697,517,228 12:00:09 04/06/2026
291 OrangeX OrangeX XRP/USDT $1.20 $689,482,040 11:57:15 04/06/2026
292 BiKing BiKing HYPE/USDT $73.22 $687,738,525 12:00:16 04/06/2026
293 BVOX BVOX WLD/USDT $0.5078 $685,198,959 11:57:15 04/06/2026
294 IBIT Global IBIT Global SOL/USDT $70.70 $684,281,385 12:00:17 04/06/2026
295 MGBX MGBX SOL/USDT $70.72 $683,073,534 11:57:16 04/06/2026
296 Bybit Bybit ETH/USDT $1,803.47 $681,954,465 11:54:12 04/06/2026
297 Tapbit Tapbit HYPE/USDT $73.12 $681,402,798 11:57:15 04/06/2026
298 Ju.com Ju.com XRP/USDT $1.20 $681,121,576 12:00:24 04/06/2026
299 Bybit Bybit HYPE/USDT $73.30 $680,625,589 11:54:16 04/06/2026
300 Zoomex Zoomex ETH/USDT $1,803.00 $677,140,034 11:54:15 04/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:11 04/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,121,812,072 với tỷ giá $0.5080.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá