Tether USDt USDT
Xếp hạng #3
22:13:00 02/02/2026
Giá Tether USDt (USDT)
$0.9991 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $77,214.77 | $99,334,283,006 | 08:18:15 02/02/2026 |
| 2 | AscendEX |
ETH/USDT | $2,335.54 | $51,114,037,351 | 21:54:15 02/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,324.95 | $37,264,941,953 | 22:00:15 02/02/2026 |
| 4 |  Binance |
ETH/USDT | $2,336.72 | $26,589,521,208 | 21:54:16 02/02/2026 |
| 5 |  Ekbit |
ETH/USDT | $2,323.82 | $24,650,647,277 | 22:00:16 02/02/2026 |
| 6 | Binance |
BTC/USDT | $78,193.88 | $22,625,075,746 | 21:54:16 02/02/2026 |
| 7 |  Echobit |
BTC/USDT | $77,803.03 | $22,089,355,677 | 22:00:16 02/02/2026 |
| 8 |  Darkex Exchange |
BTC/USDT | $77,662.92 | $22,007,160,753 | 22:00:17 02/02/2026 |
| 9 |  Ju.com |
ETH/USDT | $2,325.19 | $21,660,606,586 | 22:00:16 02/02/2026 |
| 10 | Darkex Exchange |
ETH/USDT | $2,323.54 | $21,406,494,431 | 22:00:17 02/02/2026 |
| 11 |  OKX |
ETH/USDT | $2,344.83 | $21,304,864,704 | 21:55:57 02/02/2026 |
| 12 | Ekbit |
BTC/USDT | $77,657.31 | $20,666,386,370 | 22:00:16 02/02/2026 |
| 13 |  DigiFinex |
BTC/USDT | $77,801.99 | $19,867,667,686 | 21:57:15 02/02/2026 |
| 14 | Ju.com |
BTC/USDT | $77,686.60 | $18,893,593,811 | 22:00:16 02/02/2026 |
| 15 | DigiFinex |
ETH/USDT | $2,330.06 | $17,605,211,478 | 21:57:15 02/02/2026 |
| 16 |  WEEX |
BTC/USDT | $77,796.89 | $17,426,739,235 | 21:57:18 02/02/2026 |
| 17 |  Zedcex Exchange |
DOGE/USDT | $0.1144 | $17,170,581,900 | 01:27:15 31/01/2026 |
| 18 |  Tapbit |
ETH/USDT | $2,329.99 | $16,098,164,255 | 21:57:15 02/02/2026 |
| 19 |  BTCC |
BTC/USDT | $78,265.11 | $15,004,212,239 | 21:57:16 02/02/2026 |
| 20 |  BVOX |
ETH/USDT | $2,330.17 | $14,906,932,589 | 21:57:15 02/02/2026 |
| 21 |  Gate |
ETH/USDT | $2,335.45 | $14,786,405,038 | 21:54:19 02/02/2026 |
| 22 | Tapbit |
BTC/USDT | $77,801.59 | $14,292,962,897 | 21:57:15 02/02/2026 |
| 23 |  Ourbit |
ETH/USDT | $2,330.36 | $13,966,919,756 | 21:57:16 02/02/2026 |
| 24 |  Batonex |
ETH/USDT | $2,326.98 | $13,893,606,512 | 22:00:16 02/02/2026 |
| 25 |  FameEX |
ETH/USDT | $2,330.31 | $13,536,417,524 | 21:57:17 02/02/2026 |
| 26 |  OneBullEx |
LTC/USDT | $59.85 | $13,257,408,124 | 22:03:48 02/02/2026 |
| 27 | BVOX |
BTC/USDT | $77,798.59 | $12,688,028,585 | 21:57:15 02/02/2026 |
| 28 |  BiKing |
COINX/USDT | $189.02 | $12,466,045,205 | 21:54:22 02/02/2026 |
| 29 | Ourbit |
BTC/USDT | $77,816.71 | $12,310,527,276 | 21:57:16 02/02/2026 |
| 30 | Zedcex Exchange |
PAXG/USDT | $4,807.16 | $12,168,268,751 | 01:33:09 31/01/2026 |
| 31 |  VOOX Exchange |
BTC/USDT | $77,785.37 | $11,900,689,181 | 21:57:18 02/02/2026 |
| 32 |  Bitrue |
BTC/USDT | $77,795.99 | $11,720,516,843 | 21:57:17 02/02/2026 |
| 33 | Gate |
BTC/USDT | $78,140.23 | $11,641,886,954 | 21:54:19 02/02/2026 |
| 34 |  BitMart |
ETH/USDT | $2,329.37 | $11,596,498,864 | 21:57:15 02/02/2026 |
| 35 | FameEX |
BTC/USDT | $77,806.98 | $11,256,099,292 | 21:57:17 02/02/2026 |
| 36 | OKX |
BTC/USDT | $78,347.14 | $11,244,379,446 | 21:55:57 02/02/2026 |
| 37 | Zedcex Exchange |
BTC/USDT | $82,263.38 | $10,863,956,081 | 01:27:15 31/01/2026 |
| 38 |  Top.one |
BTC/USDT | $77,845.61 | $10,559,663,314 | 22:03:16 02/02/2026 |
| 39 | Zedcex Exchange |
XAUt/USDT | $4,778.11 | $10,225,848,569 | 01:33:09 31/01/2026 |
| 40 |  NovaEx |
ETH/USDT | $2,324.63 | $10,120,566,205 | 22:00:16 02/02/2026 |
| 41 |  Biconomy.com |
BTC/USDT | $77,808.98 | $10,111,189,835 | 21:57:18 02/02/2026 |
| 42 | BiKing |
ETH/USDT | $2,338.79 | $10,102,587,046 | 21:54:22 02/02/2026 |
| 43 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $10,022,801,753 | 01:33:09 31/01/2026 |
| 44 |  Bybit |
BTC/USDT | $78,153.92 | $9,935,524,421 | 21:54:16 02/02/2026 |
| 45 |  COINSPACE |
DOGE/USDT | $0.1074 | $9,921,474,866 | 22:00:12 02/02/2026 |
| 46 | NovaEx |
BTC/USDT | $77,686.50 | $9,853,723,670 | 22:00:16 02/02/2026 |
| 47 |  CoinW |
ETH/USDT | $2,330.37 | $9,496,517,452 | 21:57:17 02/02/2026 |
| 48 | Echobit |
ETH/USDT | $2,324.50 | $9,088,175,033 | 22:00:16 02/02/2026 |
| 49 |  Pionex |
BTC/USDT | $77,798.69 | $8,592,448,504 | 21:57:16 02/02/2026 |
| 50 |  Bitspay |
USDT/ETH | $0.0004234 | $8,548,467,597 | 21:57:11 02/02/2026 |
| 51 | Pionex |
ETH/USDT | $2,330.42 | $8,520,231,066 | 21:57:16 02/02/2026 |
| 52 | Batonex |
BTC/USDT | $77,791.04 | $8,470,706,035 | 22:00:16 02/02/2026 |
| 53 | Top.one |
ETH/USDT | $2,331.98 | $8,383,753,285 | 22:03:16 02/02/2026 |
| 54 | TruBit Pro Exchange |
BTC/USDT | $77,687.00 | $8,340,832,087 | 22:00:15 02/02/2026 |
| 55 |  Cofinex |
ETH/USDT | $2,326.01 | $8,283,536,259 | 22:00:17 02/02/2026 |
| 56 |  Bitget |
ETH/USDT | $2,335.45 | $8,261,494,855 | 21:54:16 02/02/2026 |
| 57 |  Deepcoin |
BTC/USDT | $77,798.69 | $8,250,590,549 | 21:57:15 02/02/2026 |
| 58 | WEEX |
ETH/USDT | $2,330.04 | $8,143,315,045 | 21:57:18 02/02/2026 |
| 59 | BiKing |
BTC/USDT | $78,237.32 | $8,111,363,444 | 21:54:22 02/02/2026 |
| 60 | Bybit |
ETH/USDT | $2,335.70 | $7,635,472,791 | 21:54:16 02/02/2026 |
| 61 |  Toobit |
BTC/USDT | $77,781.50 | $7,402,126,740 | 21:57:16 02/02/2026 |
| 62 |  Hotcoin |
ETH/USDT | $2,329.45 | $7,007,850,218 | 21:57:18 02/02/2026 |
| 63 | Zedcex Exchange |
SUSHI/USDT | $0.2675 | $7,000,737,463 | 01:27:15 31/01/2026 |
| 64 | Bitget |
BTC/USDT | $78,133.54 | $6,507,499,526 | 21:54:16 02/02/2026 |
| 65 | VOOX Exchange |
ETH/USDT | $2,329.89 | $6,120,155,096 | 21:57:18 02/02/2026 |
| 66 | CoinW |
BTC/USDT | $77,861.03 | $5,970,534,501 | 21:57:17 02/02/2026 |
| 67 |  IBIT Global |
ETH/USDT | $2,324.58 | $5,916,601,474 | 22:00:17 02/02/2026 |
| 68 |  PrimeXBT |
BTC/USDT | $77,713.39 | $5,857,618,648 | 22:00:15 02/02/2026 |
| 69 |  Zoomex |
BTC/USDT | $77,279.37 | $5,672,304,342 | 21:57:16 02/02/2026 |
| 70 | IBIT Global |
BTC/USDT | $77,652.12 | $5,638,430,771 | 22:00:17 02/02/2026 |
| 71 |  Azbit |
BTC/USDT | $77,847.88 | $5,610,603,493 | 21:57:07 02/02/2026 |
| 72 |  Tebbit |
ETH/USDT | $2,323.77 | $5,584,645,262 | 22:00:16 02/02/2026 |
| 73 | Toobit |
ETH/USDT | $2,328.26 | $5,486,620,417 | 21:57:16 02/02/2026 |
| 74 |  OrangeX |
BTC/USDT | $78,149.09 | $5,442,699,349 | 21:54:15 02/02/2026 |
| 75 |  HyperPay Futures |
BTC/USDT | $77,850.71 | $5,317,279,322 | 22:03:16 02/02/2026 |
| 76 |  UZX |
ETH/USDT | $2,335.15 | $5,165,603,044 | 21:54:16 02/02/2026 |
| 77 | Darkex Exchange |
SOL/USDT | $103.83 | $5,082,043,839 | 22:00:17 02/02/2026 |
| 78 | BTCC |
ETH/USDT | $2,346.96 | $5,067,911,893 | 21:57:16 02/02/2026 |
| 79 |  CRMClick |
ETH/USDT | $2,329.72 | $5,061,803,842 | 21:57:15 02/02/2026 |
| 80 |  HTX |
ETH/USDT | $2,329.56 | $5,061,448,279 | 21:57:17 02/02/2026 |
| 81 | OrangeX |
ETH/USDT | $2,336.84 | $4,981,837,529 | 21:54:15 02/02/2026 |
| 82 |  BTDUex |
ETH/USDT | $2,327.13 | $4,925,516,857 | 22:00:12 02/02/2026 |
| 83 |  CoinUp.io |
ETH/USDT | $2,335.56 | $4,830,244,384 | 21:54:19 02/02/2026 |
| 84 | CoinUp.io |
BTC/USDT | $78,144.13 | $4,808,260,593 | 21:54:19 02/02/2026 |
| 85 | Binance |
SOL/USDT | $104.01 | $4,744,532,073 | 21:54:16 02/02/2026 |
| 86 | Pionex |
BTC/USDT | $77,856.25 | $4,499,496,192 | 21:57:12 02/02/2026 |
| 87 | Tapbit |
SOL/USDT | $103.91 | $4,495,836,183 | 21:57:15 02/02/2026 |
| 88 | UZX |
BTC/USDT | $78,143.59 | $4,448,765,595 | 21:54:16 02/02/2026 |
| 89 |  OneEx |
BTC/USDT | $77,657.21 | $4,413,055,208 | 22:00:15 02/02/2026 |
| 90 |  CZR Exchange |
ETH/USDT | $2,324.63 | $4,390,183,571 | 22:00:16 02/02/2026 |
| 91 | Binance |
XAG/USDT | $80.04 | $4,385,623,884 | 21:54:16 02/02/2026 |
| 92 |  WHXEX |
ETH/USDT | $2,329.88 | $4,374,859,731 | 21:57:16 02/02/2026 |
| 93 | BTDUex |
BTC/USDT | $77,767.26 | $4,273,343,334 | 22:00:12 02/02/2026 |
| 94 |  Websea |
ETH/USDT | $2,326.00 | $4,244,464,566 | 22:00:17 02/02/2026 |
| 95 | Top.one |
BNB/USDT | $769.54 | $4,240,784,933 | 22:03:16 02/02/2026 |
| 96 | Top.one |
SOL/USDT | $104.05 | $4,075,409,697 | 22:03:16 02/02/2026 |
| 97 |  Picol |
BTC/USDT | $77,787.07 | $3,983,501,193 | 22:00:08 02/02/2026 |
| 98 | Bitrue |
ETH/USDT | $2,329.89 | $3,873,072,647 | 21:57:17 02/02/2026 |
| 99 |  KlicklX |
BTC/USDT | $77,756.42 | $3,858,701,373 | 22:00:17 02/02/2026 |
| 100 |  SunX |
BTC/USDT | $77,664.01 | $3,812,042,887 | 22:00:18 02/02/2026 |
| 101 | Biconomy.com |
ETH/USDT | $2,330.13 | $3,755,980,726 | 21:57:18 02/02/2026 |
| 102 |  Coinlocally |
ETH/USDT | $2,323.66 | $3,728,741,490 | 22:00:17 02/02/2026 |
| 103 | Websea |
BTC/USDT | $77,740.87 | $3,684,390,659 | 22:00:17 02/02/2026 |
| 104 |  WhiteBIT |
BTC/USDT | $77,775.01 | $3,637,963,557 | 21:57:15 02/02/2026 |
| 105 | Top.one |
XRP/USDT | $1.63 | $3,623,012,411 | 22:03:16 02/02/2026 |
| 106 | Binance |
ETH/USDT | $2,330.92 | $3,593,753,615 | 21:56:54 02/02/2026 |
| 107 | DigiFinex |
SOL/USDT | $103.91 | $3,564,203,283 | 21:57:15 02/02/2026 |
| 108 | Websea |
ETH/USDT | $2,339.97 | $3,513,224,274 | 21:54:15 02/02/2026 |
| 109 |  CoinChief |
ETH/USDT | $2,324.63 | $3,510,325,527 | 22:00:16 02/02/2026 |
| 110 | OneBullEx |
XRP/USDT | $1.63 | $3,492,064,146 | 22:03:48 02/02/2026 |
| 111 | BTCC |
BTC/USDT | $78,355.29 | $3,398,084,065 | 21:57:13 02/02/2026 |
| 112 | Biconomy.com |
BTC/USDT | $78,500.97 | $3,396,379,803 | 21:42:10 02/02/2026 |
| 113 | Hotcoin |
BTC/USDT | $77,801.79 | $3,391,218,300 | 21:57:18 02/02/2026 |
| 114 | Binance |
BTC/USDT | $77,902.72 | $3,387,015,048 | 21:56:54 02/02/2026 |
| 115 | Toobit |
XRP/USDT | $1.63 | $3,382,910,454 | 21:57:16 02/02/2026 |
| 116 |  BingX |
ETH/USDT | $2,330.09 | $3,382,653,601 | 21:57:17 02/02/2026 |
| 117 | BitMart |
BTC/USDT | $78,287.45 | $3,378,422,322 | 21:57:11 02/02/2026 |
| 118 | OrangeX |
SOL/USDT | $103.99 | $3,337,447,617 | 21:54:15 02/02/2026 |
| 119 |  Aster |
BTC/USDT | $78,150.19 | $3,311,639,757 | 21:54:15 02/02/2026 |
| 120 |  BitxEX |
ETH/USDT | $2,323.59 | $3,295,780,361 | 22:00:16 02/02/2026 |
| 121 | Zedcex Exchange |
BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 |
| 122 | Websea |
BTC/USDT | $78,251.83 | $3,288,914,875 | 21:54:15 02/02/2026 |
| 123 | OrangeX |
XAG/USDT | $80.13 | $3,273,948,816 | 21:54:15 02/02/2026 |
| 124 | CoinW |
BTC/USDT | $78,272.05 | $3,249,947,739 | 21:54:08 02/02/2026 |
| 125 |  4E |
PUMP/USDT | $0.002448 | $3,243,500,454 | 22:00:15 02/02/2026 |
| 126 | FameEX |
SOL/USDT | $103.92 | $3,239,738,762 | 21:57:17 02/02/2026 |
| 127 | Tapbit |
ETH/USDT | $2,331.52 | $3,237,126,519 | 21:57:09 02/02/2026 |
| 128 | BingX |
BTC/USDT | $77,811.38 | $3,181,955,707 | 21:57:17 02/02/2026 |
| 129 | VOOX Exchange |
BTC/USDT | $77,865.59 | $3,153,933,624 | 21:57:14 02/02/2026 |
| 130 | Coinlocally |
BTC/USDT | $77,689.00 | $3,148,457,700 | 22:00:17 02/02/2026 |
| 131 |  KuCoin |
BTC/USDT | $77,898.83 | $3,146,823,568 | 21:56:53 02/02/2026 |
| 132 | Deepcoin |
SOL/USDT | $103.92 | $3,075,287,887 | 21:57:15 02/02/2026 |
| 133 |  CEEX exchange |
FLOKI/USDT | $0.00003530 | $3,027,541,021 | 22:00:12 02/02/2026 |
| 134 |  Bitunix |
ETH/USDT | $2,330.25 | $3,021,679,147 | 21:57:16 02/02/2026 |
| 135 | NovaEx |
BTC/USDT | $77,776.14 | $2,966,967,071 | 22:00:11 02/02/2026 |
| 136 | CZR Exchange |
BTC/USDT | $77,686.50 | $2,907,918,062 | 22:00:16 02/02/2026 |
| 137 | WHXEX |
BTC/USDT | $77,790.37 | $2,896,119,168 | 21:57:16 02/02/2026 |
| 138 |  BTSE |
BTC/USDT | $77,804.58 | $2,869,288,754 | 21:57:15 02/02/2026 |
| 139 | Aster |
ETH/USDT | $2,335.90 | $2,830,082,756 | 21:54:15 02/02/2026 |
| 140 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 141 | Batonex |
SOL/USDT | $103.88 | $2,786,335,810 | 22:00:16 02/02/2026 |
| 142 |  BITmarkets |
BTC/USDT | $77,648.22 | $2,756,832,480 | 22:00:16 02/02/2026 |
| 143 | Darkex Exchange |
XRP/USDT | $1.63 | $2,714,904,617 | 22:00:17 02/02/2026 |
| 144 | Ju.com |
XAG/USDT | $78.75 | $2,714,860,612 | 22:00:16 02/02/2026 |
| 145 |  KCEX |
BTC/USDT | $77,834.38 | $2,677,535,769 | 21:57:11 02/02/2026 |
| 146 | WhiteBIT |
ETH/USDT | $2,329.73 | $2,564,080,887 | 21:57:15 02/02/2026 |
| 147 |  Hibt |
BTC/USDT | $78,584.11 | $2,556,523,380 | 21:42:30 02/02/2026 |
| 148 |  CoinP |
BTC/USDT | $77,784.16 | $2,549,054,121 | 22:00:07 02/02/2026 |
| 149 | Binance |
XAU/USDT | $4,737.13 | $2,543,579,174 | 21:54:16 02/02/2026 |
| 150 | CoinW |
XAG/USDT | $78.68 | $2,537,334,693 | 21:57:17 02/02/2026 |
| 151 | PrimeXBT |
ETH/USDT | $2,326.06 | $2,525,428,253 | 22:00:15 02/02/2026 |
| 152 | KuCoin |
ETH/USDT | $2,330.33 | $2,511,137,956 | 21:56:53 02/02/2026 |
| 153 | Top.one |
ADA/USDT | $0.2989 | $2,490,080,325 | 22:03:16 02/02/2026 |
| 154 | BVOX |
SOL/USDT | $103.94 | $2,474,908,756 | 21:57:15 02/02/2026 |
| 155 | Ourbit |
SOL/USDT | $103.93 | $2,447,632,560 | 21:57:16 02/02/2026 |
| 156 | BTCC |
ETH/USDT | $2,346.80 | $2,444,720,261 | 21:57:13 02/02/2026 |
| 157 |  KTX |
RIVER/USDT | $22.79 | $2,425,445,233 | 22:00:15 02/02/2026 |
| 158 | Biconomy.com |
ETH/USDT | $2,356.70 | $2,355,634,377 | 21:42:10 02/02/2026 |
| 159 | COINSPACE |
VET/USDT | $0.008456 | $2,290,458,036 | 22:00:12 02/02/2026 |
| 160 | CoinUp.io |
BTC/USDT | $78,247.63 | $2,283,270,540 | 21:54:11 02/02/2026 |
| 161 |  BiFinance |
BTC/USDT | $77,888.36 | $2,265,526,024 | 21:57:14 02/02/2026 |
| 162 | BitMart |
ETH/USDT | $2,342.72 | $2,248,060,256 | 21:57:11 02/02/2026 |
| 163 | Tapbit |
XRP/USDT | $1.63 | $2,229,172,192 | 21:57:15 02/02/2026 |
| 164 |  Binance Alpha |
OWL/USDT | $0.03666 | $2,222,182,894 | 21:56:54 02/02/2026 |
| 165 | Bybit |
SOL/USDT | $104.00 | $2,187,833,697 | 21:54:16 02/02/2026 |
| 166 |  XXKK |
ETH/USDT | $2,331.36 | $2,147,507,471 | 21:57:08 02/02/2026 |
| 167 | Binance |
XRP/USDT | $1.63 | $2,133,429,924 | 21:54:16 02/02/2026 |
| 168 |  MEXC |
ETH/USDT | $2,341.40 | $2,123,775,260 | 21:54:11 02/02/2026 |
| 169 | Top.one |
DOGE/USDT | $0.1077 | $2,113,441,890 | 22:03:16 02/02/2026 |
| 170 | KTX |
BTC/USDT | $77,664.01 | $2,108,780,244 | 22:00:15 02/02/2026 |
| 171 | KCEX |
BTC/USDT | $77,830.00 | $2,099,516,462 | 21:57:15 02/02/2026 |
| 172 | Batonex |
ETH/USDT | $2,326.88 | $2,071,957,236 | 22:00:09 02/02/2026 |
| 173 | NovaEx |
ETH/USDT | $2,327.26 | $2,059,201,084 | 22:00:11 02/02/2026 |
| 174 | Binance |
USDC/USDT | $0.9997 | $2,043,867,735 | 21:56:54 02/02/2026 |
| 175 | FameEX |
DOGE/USDT | $0.1076 | $2,037,576,515 | 21:57:17 02/02/2026 |
| 176 | Gate |
SOL/USDT | $103.96 | $2,019,634,769 | 21:54:19 02/02/2026 |
| 177 | 4E |
NOT/USDT | $0.0004467 | $2,001,704,332 | 22:00:15 02/02/2026 |
| 178 | Ju.com |
SOL/USDT | $103.81 | $1,999,938,052 | 22:00:16 02/02/2026 |
| 179 |  MGBX |
ETH/USDT | $2,323.77 | $1,986,159,061 | 22:00:15 02/02/2026 |
| 180 | OneBullEx |
ETH/USDT | $2,331.49 | $1,984,643,083 | 22:03:37 02/02/2026 |
| 181 | Bitunix |
BTC/USDT | $77,846.34 | $1,947,828,270 | 21:57:16 02/02/2026 |
| 182 | Batonex |
BTC/USDT | $77,773.27 | $1,921,526,130 | 22:00:09 02/02/2026 |
| 183 | OKX |
SOL/USDT | $104.02 | $1,913,793,661 | 21:55:57 02/02/2026 |
| 184 | Pionex |
SOL/USDT | $103.91 | $1,911,277,435 | 21:57:16 02/02/2026 |
| 185 | AscendEX |
BNB/USDT | $770.04 | $1,871,352,541 | 21:54:15 02/02/2026 |
| 186 | Hotcoin |
SOL/USDT | $103.96 | $1,852,293,773 | 21:57:18 02/02/2026 |
| 187 | Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 188 | Zoomex |
ETH/USDT | $2,330.78 | $1,798,842,249 | 21:57:16 02/02/2026 |
| 189 | 4E |
ETH/USDT | $2,326.99 | $1,780,031,823 | 22:00:08 02/02/2026 |
| 190 | Darkex Exchange |
ETH/USDT | $2,327.40 | $1,768,026,322 | 22:00:11 02/02/2026 |
| 191 | CRMClick |
BTC/USDT | $77,790.60 | $1,751,859,107 | 21:57:15 02/02/2026 |
| 192 | HTX |
BTC/USDT | $77,794.02 | $1,751,751,208 | 21:57:17 02/02/2026 |
| 193 | IBIT Global |
SOL/USDT | $103.77 | $1,727,906,643 | 22:00:17 02/02/2026 |
| 194 | CoinUp.io |
ETH/USDT | $2,340.17 | $1,721,509,173 | 21:54:11 02/02/2026 |
| 195 | Tebbit |
ETH/USDT | $2,327.06 | $1,711,547,249 | 22:00:09 02/02/2026 |
| 196 | Darkex Exchange |
BNB/USDT | $768.72 | $1,708,520,522 | 22:00:17 02/02/2026 |
| 197 |  XT.COM |
ETH/USDT | $2,333.42 | $1,706,487,030 | 21:57:12 02/02/2026 |
| 198 | MEXC |
BTC/USDT | $78,268.09 | $1,705,732,046 | 21:54:11 02/02/2026 |
| 199 | XXKK |
BTC/USDT | $77,892.79 | $1,704,694,519 | 21:57:08 02/02/2026 |
| 200 | OneBullEx |
BTC/USDT | $77,835.34 | $1,699,861,349 | 22:03:37 02/02/2026 |
| 201 | BitxEX |
ETH/USDT | $2,326.90 | $1,699,239,419 | 22:00:09 02/02/2026 |
| 202 | WEEX |
BTC/USDT | $77,900.03 | $1,686,347,205 | 21:57:11 02/02/2026 |
| 203 | 4E |
BTC/USDT | $77,781.75 | $1,679,076,216 | 22:00:08 02/02/2026 |
| 204 |  Coinstore |
BTC/USDT | $77,776.59 | $1,669,270,256 | 21:57:18 02/02/2026 |
| 205 | UZX |
ETH/USDT | $2,337.74 | $1,665,386,097 | 21:54:13 02/02/2026 |
| 206 | CoinP |
ETH/USDT | $2,328.42 | $1,659,629,485 | 22:00:07 02/02/2026 |
| 207 |  BlockFin |
BTC/USDT | $77,672.31 | $1,658,327,663 | 22:00:15 02/02/2026 |
| 208 | Ju.com |
XRP/USDT | $1.63 | $1,653,091,415 | 22:00:16 02/02/2026 |
| 209 | KCEX |
XAUt/USDT | $4,707.40 | $1,648,025,785 | 21:57:15 02/02/2026 |
| 210 |  Koinbay |
BTC/USDT | $95,299.76 | $1,637,848,481 | 21:57:15 02/02/2026 |
| 211 | VOOX Exchange |
ETH/USDT | $2,332.14 | $1,636,383,749 | 21:57:14 02/02/2026 |
| 212 | BiKing |
SOL/USDT | $104.20 | $1,632,996,283 | 21:54:22 02/02/2026 |
| 213 | Pionex |
ETH/USDT | $2,331.84 | $1,628,132,999 | 21:57:12 02/02/2026 |
| 214 | BitxEX |
BTC/USDT | $77,781.76 | $1,619,971,447 | 22:00:09 02/02/2026 |
| 215 | Tebbit |
BTC/USDT | $77,787.07 | $1,617,561,312 | 22:00:09 02/02/2026 |
| 216 | Hibt |
BTC/USDT | $78,515.77 | $1,616,897,005 | 21:42:08 02/02/2026 |
| 217 | Gate |
BTC/USDT | $77,870.15 | $1,606,915,069 | 21:56:54 02/02/2026 |
| 218 | Hibt |
ETH/USDT | $2,360.40 | $1,606,869,060 | 21:42:30 02/02/2026 |
| 219 | XT.COM |
BTC/USDT | $77,901.75 | $1,606,060,631 | 21:57:12 02/02/2026 |
| 220 | WEEX |
ETH/USDT | $2,333.20 | $1,600,859,434 | 21:57:11 02/02/2026 |
| 221 | FameEX |
BTC/USDT | $77,920.91 | $1,596,585,737 | 21:57:09 02/02/2026 |
| 222 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,434,461 | 21:57:15 02/02/2026 |
| 223 | Deepcoin |
ETH/USDT | $2,330.04 | $1,582,431,577 | 21:57:15 02/02/2026 |
| 224 | UZX |
BTC/USDT | $78,205.94 | $1,570,145,415 | 21:54:13 02/02/2026 |
| 225 |  BitradeX |
BTC/USDT | $77,801.79 | $1,565,101,194 | 21:57:15 02/02/2026 |
| 226 | Koinbay |
ETH/USDT | $3,338.97 | $1,538,131,753 | 21:57:15 02/02/2026 |
| 227 |  AllinX |
ETH/USDT | $2,325.02 | $1,536,441,573 | 22:00:15 02/02/2026 |
| 228 | OrangeX |
XRP/USDT | $1.63 | $1,522,129,541 | 21:54:15 02/02/2026 |
| 229 |  LBank |
BTC/USDT | $77,888.40 | $1,511,009,960 | 21:57:08 02/02/2026 |
| 230 | CoinW |
XAU/USDT | $4,709.75 | $1,504,634,601 | 21:57:17 02/02/2026 |
| 231 | KCEX |
ETH/USDT | $2,331.25 | $1,494,105,914 | 21:57:15 02/02/2026 |
| 232 | BiKing |
XAG/USDT | $80.11 | $1,462,303,400 | 21:54:22 02/02/2026 |
| 233 | BitradeX |
ETH/USDT | $2,330.14 | $1,440,504,242 | 21:57:15 02/02/2026 |
| 234 | Picol |
ETH/USDT | $2,327.05 | $1,438,479,109 | 22:00:08 02/02/2026 |
| 235 | DigiFinex |
BTC/USDT | $78,250.84 | $1,426,685,803 | 21:54:09 02/02/2026 |
| 236 | AllinX |
BTC/USDT | $77,720.38 | $1,424,819,604 | 22:00:15 02/02/2026 |
| 237 | KuCoin |
ETH/USDT | $2,336.52 | $1,416,094,064 | 21:54:19 02/02/2026 |
| 238 | AscendEX |
XRP/USDT | $1.63 | $1,410,569,334 | 21:54:15 02/02/2026 |
| 239 |  BitTap |
ETH/USDT | $2,324.22 | $1,407,123,847 | 22:00:16 02/02/2026 |
| 240 | BiKing |
ETH/USDT | $2,337.78 | $1,397,160,485 | 21:54:14 02/02/2026 |
| 241 | BTSE |
ETH/USDT | $2,329.91 | $1,383,313,817 | 21:57:15 02/02/2026 |
| 242 | Ourbit |
BTC/USDT | $77,835.62 | $1,380,515,055 | 21:57:07 02/02/2026 |
| 243 |  EasiCoin |
BTC/USDT | $77,686.70 | $1,362,079,368 | 22:00:16 02/02/2026 |
| 244 | CoinW |
SOL/USDT | $103.83 | $1,351,774,584 | 21:57:17 02/02/2026 |
| 245 | DigiFinex |
ETH/USDT | $2,339.99 | $1,351,102,003 | 21:54:09 02/02/2026 |
| 246 | Bitrue |
XAG/USDT | $78.48 | $1,348,778,214 | 21:57:17 02/02/2026 |
| 247 | COINSPACE |
XRP/USDT | $1.63 | $1,346,498,820 | 22:00:12 02/02/2026 |
| 248 | COINSPACE |
ADA/USDT | $0.2982 | $1,337,745,550 | 22:00:12 02/02/2026 |
| 249 | AllinX |
ETH/USDT | $2,327.02 | $1,332,610,398 | 22:00:12 02/02/2026 |
| 250 | BITmarkets |
ETH/USDT | $2,322.89 | $1,329,422,976 | 22:00:16 02/02/2026 |
| 251 | BiKing |
BTC/USDT | $78,184.53 | $1,315,565,304 | 21:54:14 02/02/2026 |
| 252 | OrangeX |
ETH/USDT | $2,339.50 | $1,314,094,661 | 21:54:13 02/02/2026 |
| 253 | KTX |
ETH/USDT | $2,323.79 | $1,312,896,312 | 22:00:15 02/02/2026 |
| 254 | SunX |
ETH/USDT | $2,327.01 | $1,307,432,588 | 22:00:12 02/02/2026 |
| 255 | Tapbit |
BTC/USDT | $77,913.94 | $1,305,060,018 | 21:57:09 02/02/2026 |
| 256 | Zedcex Exchange |
XRP/USDT | $1.72 | $1,290,719,399 | 01:27:15 31/01/2026 |
| 257 | KTX |
ETH/USDT | $2,326.98 | $1,284,057,111 | 22:00:13 02/02/2026 |
| 258 | Binance |
RIVER/USDT | $23.03 | $1,279,578,468 | 21:54:16 02/02/2026 |
| 259 | Bybit |
BTC/USDT | $78,194.77 | $1,274,950,716 | 21:54:11 02/02/2026 |
| 260 | Bitget |
BTC/USDT | $78,191.36 | $1,270,706,485 | 21:54:10 02/02/2026 |
| 261 | KuCoin |
XBT/USDT | $78,187.49 | $1,267,883,406 | 21:54:19 02/02/2026 |
| 262 | FameEX |
ETH/USDT | $2,331.94 | $1,263,488,496 | 21:57:09 02/02/2026 |
| 263 | Binance |
PAXG/USDT | $4,756.13 | $1,253,087,816 | 21:54:16 02/02/2026 |
| 264 |  CrypFine |
BTC/USDT | $77,773.02 | $1,247,222,352 | 22:00:11 02/02/2026 |
| 265 | EasiCoin |
ETH/USDT | $2,324.19 | $1,236,584,675 | 22:00:16 02/02/2026 |
| 266 |  YUBIT |
BTC/USDT | $77,885.91 | $1,229,640,732 | 21:57:11 02/02/2026 |
| 267 |  GroveX |
BTC/USDT | $78,343.61 | $1,229,561,040 | 22:00:12 02/02/2026 |
| 268 | OKX |
ETH/USDT | $2,332.71 | $1,228,346,676 | 21:56:23 02/02/2026 |
| 269 |  Gems Trade |
ETH/USDT | $2,348.70 | $1,227,598,330 | 21:51:10 02/02/2026 |
| 270 | CZR Exchange |
SOL/USDT | $103.84 | $1,225,607,346 | 22:00:16 02/02/2026 |
| 271 | Coinstore |
ETH/USDT | $2,327.57 | $1,225,362,603 | 21:57:18 02/02/2026 |
| 272 |  Crypto.com Exchange |
BTC/USDT | $78,408.39 | $1,224,721,819 | 21:48:11 02/02/2026 |
| 273 | WHXEX |
SOL/USDT | $103.92 | $1,223,860,320 | 21:57:16 02/02/2026 |
| 274 |  Bitop |
BTC/USDT | $78,272.11 | $1,218,234,382 | 21:54:16 02/02/2026 |
| 275 | OrangeX |
BTC/USDT | $78,236.42 | $1,209,618,984 | 21:54:13 02/02/2026 |
| 276 | CrypFine |
ETH/USDT | $2,327.05 | $1,197,391,346 | 22:00:11 02/02/2026 |
| 277 | Darkex Exchange |
DOGE/USDT | $0.1075 | $1,187,316,682 | 22:00:17 02/02/2026 |
| 278 | Cofinex |
SOL/USDT | $103.85 | $1,185,698,121 | 22:00:17 02/02/2026 |
| 279 | Bitget |
SOL/USDT | $103.97 | $1,183,998,238 | 21:54:16 02/02/2026 |
| 280 | CoinW |
ETH/USDT | $2,342.06 | $1,183,550,243 | 21:54:08 02/02/2026 |
| 281 | Batonex |
XRP/USDT | $1.63 | $1,182,966,436 | 22:00:16 02/02/2026 |
| 282 | LBank |
ETH/USDT | $2,331.95 | $1,181,618,654 | 21:57:08 02/02/2026 |
| 283 | AllinX |
BTC/USDT | $77,787.71 | $1,179,584,154 | 22:00:12 02/02/2026 |
| 284 | Toobit |
ETH/USDT | $2,333.21 | $1,168,178,186 | 21:57:10 02/02/2026 |
| 285 | OKX |
RIVER/USDT | $23.02 | $1,159,924,232 | 21:55:57 02/02/2026 |
| 286 | CoinP |
BTC/USDT | $77,743.47 | $1,146,875,701 | 22:00:15 02/02/2026 |
| 287 | Hibt |
ETH/USDT | $2,357.92 | $1,139,597,026 | 21:42:08 02/02/2026 |
| 288 | Darkex Exchange |
BTC/USDT | $77,810.78 | $1,134,474,102 | 22:00:11 02/02/2026 |
| 289 | Zedcex Exchange |
TRX/USDT | $0.2917 | $1,132,653,380 | 01:27:15 31/01/2026 |
| 290 | Top.one |
TRX/USDT | $0.2828 | $1,128,283,167 | 22:03:16 02/02/2026 |
| 291 | Toobit |
BTC/USDT | $77,897.97 | $1,127,120,355 | 21:57:10 02/02/2026 |
| 292 | BVOX |
XRP/USDT | $1.63 | $1,118,294,708 | 21:57:15 02/02/2026 |
| 293 | Binance |
BNB/USDT | $770.59 | $1,114,677,506 | 21:54:16 02/02/2026 |
| 294 | OKX |
XAU/USDT | $4,740.22 | $1,111,447,503 | 21:55:57 02/02/2026 |
| 295 | BitTap |
BTC/USDT | $77,694.20 | $1,107,777,142 | 22:00:16 02/02/2026 |
| 296 | KCEX |
ETH/USDT | $2,329.11 | $1,103,227,410 | 21:57:11 02/02/2026 |
| 297 | Bitop |
ETH/USDT | $2,342.18 | $1,093,199,335 | 21:54:16 02/02/2026 |
| 298 | OKX |
BTC/USDT | $77,884.54 | $1,092,819,775 | 21:56:53 02/02/2026 |
| 299 |  YEX |
BTC/USDT | $77,686.50 | $1,092,317,741 | 22:00:16 02/02/2026 |
| 300 | Gems Trade |
BTC/USDT | $78,459.05 | $1,086,963,873 | 21:51:10 02/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:18:15 02/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,334,283,006 với tỷ giá $77,214.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.