Tiền ảo: 36,611 Sàn giao dịch: 903 Vốn hóa: $2,967,236,420,745 Khối lượng (24h): $106,074,445,936 Thị phần: BTC: 58.7%, ETH: 11.6%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 08:53:00 01/12/2025
Giá Tether USDt (USDT)
$1.00 0.01%
0.00001146 BTC Mua: 27,770 đ. Bán: 27,750 đ
Thấp: $0.9998 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $531.79 $55,368,749,414 16:54:08 30/11/2025
2 AscendEX AscendEX BTC/USDT $87,258.37 $35,827,782,502 07:57:15 01/12/2025
3 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1389 $21,125,588,335 08:00:15 01/12/2025
4 OneBullEx OneBullEx LTC/USDT $78.30 $12,293,565,839 08:03:09 01/12/2025
5 Zedcex Exchange Zedcex Exchange BTC/USDT $86,980.84 $11,376,305,712 08:00:15 01/12/2025
6 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,223.56 $10,325,406,066 07:57:09 01/12/2025
7 MEXC MEXC ETH/USDT $2,845.77 $10,276,664,614 07:57:16 01/12/2025
8 GaiaEx GaiaEx ETH/USDT $2,837.97 $10,193,081,705 07:54:16 01/12/2025
9 Zedcex Exchange Zedcex Exchange USDCZ/USDT $1.00 $10,180,910,543 07:57:09 01/12/2025
10 BTCC BTCC BTC/USDT $87,215.44 $9,809,805,410 07:57:17 01/12/2025
11 Darkex Exchange Darkex Exchange BTC/USDT $87,084.48 $9,535,602,344 08:00:18 01/12/2025
12 Binance Binance BTC/USDT $87,201.44 $9,457,555,576 07:54:16 01/12/2025
13 CoinCatch CoinCatch BTC/USDT $87,038.07 $9,283,540,682 08:00:16 01/12/2025
14 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3422 $8,927,823,289 08:00:15 01/12/2025
15 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,243.30 $8,860,806,295 07:57:09 01/12/2025
16 Binance Binance ETH/USDT $2,838.36 $8,781,381,097 07:54:16 01/12/2025
17 MEXC MEXC BTC/USDT $87,275.47 $8,422,995,082 07:57:16 01/12/2025
18 CoinUp.io CoinUp.io ETH/USDT $2,843.78 $8,009,299,523 07:57:12 01/12/2025
19 DigiFinex DigiFinex BTC/USDT $87,252.74 $7,972,919,165 07:57:16 01/12/2025
20 Tapbit Tapbit BTC/USDT $87,279.74 $7,811,386,970 07:57:16 01/12/2025
21 Ju.com Ju.com BTC/USDT $87,161.16 $7,454,705,690 07:54:17 01/12/2025
22 Tapbit Tapbit ETH/USDT $2,844.80 $7,449,737,424 07:57:16 01/12/2025
23 OKX OKX ETH/USDT $2,847.84 $7,334,932,406 07:55:51 01/12/2025
24 CoinCatch CoinCatch ETH/USDT $2,840.06 $7,173,925,541 08:00:16 01/12/2025
25 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,840.12 $7,094,672,988 08:00:16 01/12/2025
26 Ju.com Ju.com ETH/USDT $2,836.81 $7,045,368,135 07:54:17 01/12/2025
27 Darkex Exchange Darkex Exchange ETH/USDT $2,842.78 $6,894,676,549 08:00:18 01/12/2025
28 Top.one Top.one BTC/USDT $87,368.66 $6,763,089,466 08:03:18 01/12/2025
29 DigiFinex DigiFinex ETH/USDT $2,846.94 $6,736,378,282 07:57:16 01/12/2025
30 BitMart BitMart BTC/USDT $87,114.72 $6,292,361,120 07:57:16 01/12/2025
31 WEEX WEEX BTC/USDT $87,301.58 $6,224,801,456 07:57:18 01/12/2025
32 FameEX FameEX SOL/USDT $128.28 $5,988,850,922 07:57:17 01/12/2025
33 Toobit Toobit BTC/USDT $87,301.88 $5,823,923,434 07:57:17 01/12/2025
34 FameEX FameEX BTC/USDT $87,252.36 $5,508,250,288 07:57:17 01/12/2025
35 FameEX FameEX XRP/USDT $2.07 $5,345,436,501 07:57:17 01/12/2025
36 OKX OKX BTC/USDT $87,329.63 $5,338,294,621 07:55:51 01/12/2025
37 FameEX FameEX ETH/USDT $2,844.45 $5,320,043,644 07:57:17 01/12/2025
38 BVOX BVOX BTC/USDT $87,187.64 $5,307,597,944 07:54:15 01/12/2025
39 CoinW CoinW BTC/USDT $87,240.96 $5,176,744,142 07:57:17 01/12/2025
40 Ourbit Ourbit BTC/USDT $87,252.76 $5,155,280,920 07:57:15 01/12/2025
41 BTCC BTCC ETH/USDT $2,834.10 $5,119,210,195 07:57:17 01/12/2025
42 Top.one Top.one ETH/USDT $2,848.21 $5,049,507,966 08:03:18 01/12/2025
43 Gate Gate BTC/USDT $87,192.44 $4,991,972,480 07:54:19 01/12/2025
44 Gate Gate ETH/USDT $2,838.33 $4,929,646,565 07:54:19 01/12/2025
45 WhiteBIT WhiteBIT ETH/USDT $2,865.30 $4,899,768,355 07:45:15 01/12/2025
46 HyperPay Futures HyperPay Futures BTC/USDT $87,376.56 $4,894,680,674 08:03:17 01/12/2025
47 BVOX BVOX ETH/USDT $2,837.97 $4,880,180,738 07:54:15 01/12/2025
48 CoinW CoinW ETH/USDT $2,843.86 $4,871,409,874 07:57:17 01/12/2025
49 SunX SunX BTC/USDT $87,038.17 $4,687,343,154 08:00:18 01/12/2025
50 Bybit Bybit BTC/USDT $87,180.03 $4,674,330,930 07:54:17 01/12/2025
51 Bitrue Bitrue BTC/USDT $87,292.58 $4,673,151,020 07:57:17 01/12/2025
52 Batonex Batonex ETH/USDT $2,841.42 $4,664,194,310 08:00:16 01/12/2025
53 YUBIT YUBIT BTC/USDT $87,286.28 $4,551,355,658 07:57:15 01/12/2025
54 BitxEX BitxEX BNB/USDT $837.26 $4,483,062,414 07:57:07 01/12/2025
55 Ourbit Ourbit ETH/USDT $2,843.99 $4,466,562,719 07:57:15 01/12/2025
56 Echobit Echobit BTC/USDT $87,286.08 $4,293,963,810 07:57:17 01/12/2025
57 OrangeX OrangeX BTC/USDT $87,166.46 $4,290,234,231 07:54:15 01/12/2025
58 COINSPACE COINSPACE DOGE/USDT $0.1396 $4,099,230,909 07:57:11 01/12/2025
59 BitMart BitMart ETH/USDT $2,838.04 $4,092,005,459 07:57:16 01/12/2025
60 YUBIT YUBIT ETH/USDT $2,846.13 $3,959,922,294 07:57:15 01/12/2025
61 Pionex Pionex BTC/USDT $87,272.37 $3,851,817,775 07:57:16 01/12/2025
62 CoinUp.io CoinUp.io BTC/USDT $87,208.71 $3,771,812,264 07:57:12 01/12/2025
63 Aster Aster BTC/USDT $87,341.31 $3,742,041,189 07:54:15 01/12/2025
64 Batonex Batonex BTC/USDT $87,073.98 $3,473,136,652 08:00:16 01/12/2025
65 Bitspay Bitspay USDT/ETH $0.0003474 $3,385,799,297 07:57:18 01/12/2025
66 Zedcex Exchange Zedcex Exchange BCH/USDT $533.90 $3,361,468,057 08:00:15 01/12/2025
67 Binance Alpha Binance Alpha TIMI/USDT $0.07319 $3,269,184,716 07:56:53 01/12/2025
68 NovaEx NovaEx BTC/USDT $87,038.17 $3,268,329,492 08:00:16 01/12/2025
69 Pionex Pionex ETH/USDT $2,845.88 $3,241,303,094 07:57:16 01/12/2025
70 BiKing BiKing BTC/USDT $87,190.24 $3,227,406,347 07:54:19 01/12/2025
71 VOOX Exchange VOOX Exchange BTC/USDT $87,300.88 $3,174,989,822 07:57:18 01/12/2025
72 GaiaEx GaiaEx BTC/USDT $87,187.64 $3,157,177,592 07:54:16 01/12/2025
73 Toobit Toobit ETH/USDT $2,847.69 $3,146,430,113 07:57:17 01/12/2025
74 KCEX KCEX BTC/USDT $87,233.84 $3,146,050,838 07:57:16 01/12/2025
75 BiKing BiKing ETH/USDT $2,838.40 $3,024,690,353 07:54:19 01/12/2025
76 Bybit Bybit ETH/USDT $2,838.14 $2,990,955,297 07:54:17 01/12/2025
77 Hotcoin Hotcoin ETH/USDT $2,842.27 $2,907,616,106 07:57:21 01/12/2025
78 MEXC MEXC SOL/USDT $127.84 $2,873,856,206 07:54:17 01/12/2025
79 OrangeX OrangeX ETH/USDT $2,836.89 $2,834,907,249 07:54:15 01/12/2025
80 Tapbit Tapbit SOL/USDT $128.26 $2,819,909,007 07:57:16 01/12/2025
81 Darkex Exchange Darkex Exchange SOL/USDT $127.81 $2,657,155,127 08:00:18 01/12/2025
82 Top.one Top.one BNB/USDT $838.29 $2,629,212,297 08:03:18 01/12/2025
83 CoinChief CoinChief BNB/USDT $836.40 $2,575,268,570 08:00:17 01/12/2025
84 NovaEx NovaEx ETH/USDT $2,840.20 $2,572,668,303 08:00:16 01/12/2025
85 WEEX WEEX ETH/USDT $2,848.01 $2,564,997,532 07:57:18 01/12/2025
86 IBIT Global IBIT Global BTC/USDT $87,103.09 $2,507,182,294 08:00:18 01/12/2025
87 Cofinex Cofinex BTC/USDT $87,014.06 $2,479,161,687 08:00:15 01/12/2025
88 OrangeX OrangeX SOL/USDT $127.78 $2,461,521,356 07:54:15 01/12/2025
89 Binance Binance SOL/USDT $127.85 $2,446,791,437 07:54:16 01/12/2025
90 Bitget Bitget BTC/USDT $87,184.54 $2,425,226,064 07:54:16 01/12/2025
91 UZX UZX BTC/USDT $87,194.14 $2,286,483,286 07:54:16 01/12/2025
92 Pionex Pionex BTC/USDT $87,252.71 $2,281,595,929 07:57:12 01/12/2025
93 KCEX KCEX ETH/USDT $2,843.99 $2,276,339,547 07:57:16 01/12/2025
94 BiFinance BiFinance BTC/USDT $87,202.03 $2,225,045,375 07:54:10 01/12/2025
95 Biconomy.com Biconomy.com BTC/USDT $88,100.91 $2,198,457,506 07:42:15 01/12/2025
96 Deepcoin Deepcoin BTC/USDT $87,298.38 $2,156,809,524 07:57:15 01/12/2025
97 OneBullEx OneBullEx XRP/USDT $2.07 $2,145,879,397 08:03:09 01/12/2025
98 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $87,055.39 $2,144,426,625 08:00:16 01/12/2025
99 Echobit Echobit ETH/USDT $2,847.88 $2,078,375,025 07:57:17 01/12/2025
100 IBIT Global IBIT Global ETH/USDT $2,842.79 $2,078,207,912 08:00:18 01/12/2025
101 Hibt Hibt BTC/USDT $87,300.28 $2,053,351,676 07:57:23 01/12/2025
102 Picol Picol BTC/USDT $87,267.91 $2,012,718,884 07:57:12 01/12/2025
103 CoinP CoinP BTC/USDT $87,211.61 $1,997,428,857 07:54:07 01/12/2025
104 Top.one Top.one SOL/USDT $128.34 $1,989,101,473 08:03:18 01/12/2025
105 Top.one Top.one XRP/USDT $2.07 $1,980,676,590 08:03:18 01/12/2025
106 UZX UZX ETH/USDT $2,838.08 $1,963,911,166 07:54:16 01/12/2025
107 DigiFinex DigiFinex SOL/USDT $128.21 $1,962,973,191 07:57:16 01/12/2025
108 Cofinex Cofinex ETH/USDT $2,837.88 $1,944,162,884 08:00:15 01/12/2025
109 GaiaEx GaiaEx SOL/USDT $127.83 $1,941,309,160 07:54:16 01/12/2025
110 Zoomex Zoomex BTC/USDT $87,290.69 $1,938,766,334 07:54:17 01/12/2025
111 Zedcex Exchange Zedcex Exchange ETH/USDT $2,837.97 $1,921,841,376 08:00:15 01/12/2025
112 Bitget Bitget ETH/USDT $2,838.04 $1,902,835,746 07:54:16 01/12/2025
113 Azbit Azbit BTC/USDT $87,020.08 $1,838,954,992 07:57:07 01/12/2025
114 Binance Binance PIPPIN/USDT $0.1410 $1,830,771,488 07:54:16 01/12/2025
115 BitxEX BitxEX ETH/USDT $2,840.20 $1,819,556,462 08:00:16 01/12/2025
116 CRMClick CRMClick ETH/USDT $2,842.39 $1,736,967,571 08:00:16 01/12/2025
117 HTX HTX ETH/USDT $2,847.01 $1,682,451,521 07:51:17 01/12/2025
118 Darkex Exchange Darkex Exchange BTC/USDT $87,202.36 $1,660,006,098 07:57:15 01/12/2025
119 Koinbay Koinbay BTC/USDT $95,419.83 $1,639,912,017 07:54:15 01/12/2025
120 ApeX Omni ApeX Omni BTC/USDT $87,432.77 $1,630,646,081 08:03:16 01/12/2025
121 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,906,383 07:57:16 01/12/2025
122 Koinbay Koinbay ETH/USDT $3,343.18 $1,540,069,656 07:54:15 01/12/2025
123 Zedcex Exchange Zedcex Exchange XRP/USDT $2.06 $1,539,939,970 08:00:15 01/12/2025
124 Websea Websea BTC/USDT $87,007.45 $1,481,503,400 08:00:16 01/12/2025
125 Websea Websea ETH/USDT $2,831.38 $1,480,199,817 08:00:16 01/12/2025
126 BitMart BitMart PIPPIN/USDT $0.1411 $1,467,698,210 07:57:16 01/12/2025
127 MEXC MEXC DOGE/USDT $0.1396 $1,442,801,332 07:57:16 01/12/2025
128 Top.one Top.one ADA/USDT $0.3902 $1,439,824,805 08:03:18 01/12/2025
129 BTSE BTSE BTC/USDT $87,284.47 $1,438,403,967 07:57:15 01/12/2025
130 VOOX Exchange VOOX Exchange ETH/USDT $2,847.96 $1,431,959,297 07:57:18 01/12/2025
131 Hotcoin Hotcoin BTC/USDT $87,225.34 $1,422,473,627 07:57:21 01/12/2025
132 CoinP CoinP ETH/USDT $2,839.59 $1,415,005,820 07:54:07 01/12/2025
133 XT.COM XT.COM ETH/USDT $2,844.61 $1,408,977,662 07:57:36 01/12/2025
134 CoinUp.io CoinUp.io SOL/USDT $128.19 $1,402,005,299 07:57:12 01/12/2025
135 Batonex Batonex SOL/USDT $127.76 $1,398,375,531 08:00:16 01/12/2025
136 BITmarkets BITmarkets BTC/USDT $87,086.18 $1,388,624,021 08:00:16 01/12/2025
137 NovaEx NovaEx PIPPIN/USDT $0.1394 $1,371,208,798 08:00:16 01/12/2025
138 Zedxion Exchange Zedxion Exchange ETH/USDT $2,841.41 $1,348,657,435 08:00:16 01/12/2025
139 CZR Exchange CZR Exchange ETH/USDT $2,837.88 $1,314,010,372 07:54:16 01/12/2025
140 OrangeX OrangeX PIPPIN/USDT $0.1410 $1,301,489,482 07:54:15 01/12/2025
141 BitxEX BitxEX BTC/USDT $87,268.43 $1,299,255,260 07:57:07 01/12/2025
142 FameEX FameEX BNB/USDT $838.49 $1,298,394,867 07:57:17 01/12/2025
143 Coinlocally Coinlocally BTC/USDT $87,002.68 $1,287,250,460 08:00:17 01/12/2025
144 Hibt Hibt ETH/USDT $2,847.14 $1,286,640,689 07:57:23 01/12/2025
145 Ekbit Ekbit TRUMP/USDT $5.78 $1,281,232,098 07:57:07 01/12/2025
146 BVOX BVOX SOL/USDT $127.86 $1,276,695,486 07:54:15 01/12/2025
147 Top.one Top.one DOGE/USDT $0.1394 $1,270,571,973 08:03:18 01/12/2025
148 Tapbit Tapbit XRP/USDT $2.07 $1,269,850,326 07:57:16 01/12/2025
149 Bybit Bybit SOL/USDT $127.83 $1,267,221,125 07:54:17 01/12/2025
150 Binance Binance BTC/USDT $87,056.94 $1,266,418,605 07:56:54 01/12/2025
151 Bitrue Bitrue ETH/USDT $2,846.93 $1,260,186,178 07:57:17 01/12/2025
152 CoinW CoinW BTC/USDT $87,067.54 $1,246,778,390 07:57:08 01/12/2025
153 Millionero Millionero ETH/USDT $2,852.26 $1,225,048,283 07:51:17 01/12/2025
154 Coinlocally Coinlocally ETH/USDT $2,840.77 $1,224,410,434 08:00:17 01/12/2025
155 Websea Websea BTC/USDT $87,167.23 $1,213,083,894 07:54:12 01/12/2025
156 Darkex Exchange Darkex Exchange XRP/USDT $2.06 $1,208,592,406 08:00:18 01/12/2025
157 Coinstore Coinstore BTC/USDT $87,228.67 $1,204,724,701 07:57:08 01/12/2025
158 Ourbit Ourbit SOL/USDT $128.21 $1,201,054,284 07:57:15 01/12/2025
159 Binance Binance ZEC/USDT $391.05 $1,159,486,776 07:54:16 01/12/2025
160 BTCC BTCC XRP/USDT $2.06 $1,156,182,126 07:57:17 01/12/2025
161 KCEX KCEX BTC/USDT $87,063.25 $1,148,372,426 07:57:08 01/12/2025
162 OKX OKX SOL/USDT $128.30 $1,133,912,235 07:55:51 01/12/2025
163 Hotcoin Hotcoin BTC/USDT $87,478.03 $1,131,631,295 07:58:23 01/12/2025
164 XT.COM XT.COM BTC/USDT $87,239.24 $1,130,864,068 07:57:36 01/12/2025
165 OrangeX OrangeX ZEC/USDT $391.38 $1,112,740,762 07:54:15 01/12/2025
166 Ju.com Ju.com PIPPIN/USDT $0.1410 $1,098,902,379 07:54:17 01/12/2025
167 WhiteBIT WhiteBIT BTC/USDT $87,744.38 $1,085,560,771 07:45:15 01/12/2025
168 Aster Aster ETH/USDT $2,837.84 $1,075,011,198 07:54:15 01/12/2025
169 Deepcoin Deepcoin SOL/USDT $128.29 $1,057,403,577 07:57:15 01/12/2025
170 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2772 $1,056,397,031 08:00:15 01/12/2025
171 Ekbit Ekbit ETH/USDT $2,839.51 $1,045,859,074 08:00:16 01/12/2025
172 Pionex Pionex SOL/USDT $128.25 $1,042,287,677 07:57:16 01/12/2025
173 CoinUp.io CoinUp.io DOGE/USDT $0.1396 $1,035,210,927 07:57:12 01/12/2025
174 Coinstore Coinstore ETH/USDT $2,840.46 $1,034,576,979 07:57:08 01/12/2025
175 CZR Exchange CZR Exchange BTC/USDT $87,191.34 $1,030,673,494 07:54:16 01/12/2025
176 PrimeXBT PrimeXBT BTC/USDT $86,987.45 $1,030,156,749 08:00:17 01/12/2025
177 UZX UZX BTC/USDT $87,199.53 $1,025,048,411 07:54:08 01/12/2025
178 CoinP CoinP BTC/USDT $87,016.98 $1,002,399,971 08:00:21 01/12/2025
179 MGBX MGBX ETH/USDT $2,841.37 $1,001,388,442 08:00:17 01/12/2025
180 KlicklX KlicklX BTC/USDT $87,088.97 $999,270,926 07:57:10 01/12/2025
181 FameEX FameEX SUI/USDT $1.39 $998,970,875 07:57:17 01/12/2025
182 Zoomex Zoomex ETH/USDT $2,837.86 $997,901,627 07:54:17 01/12/2025
183 Binance Binance XRP/USDT $2.06 $997,790,667 07:54:16 01/12/2025
184 AscendEX AscendEX ETH/USDT $2,842.82 $997,556,848 07:57:15 01/12/2025
185 LBank LBank BTC/USDT $87,277.17 $990,056,755 07:57:16 01/12/2025
186 FameEX FameEX BTC/USDT $87,160.40 $986,360,194 07:57:12 01/12/2025
187 BYDFi BYDFi BTC/USDT $87,206.62 $985,973,103 07:54:11 01/12/2025
188 Gate Gate SOL/USDT $127.84 $984,656,196 07:54:19 01/12/2025
189 MEXC MEXC HYPE/USDT $30.72 $983,971,870 07:54:17 01/12/2025
190 MEXC MEXC LINK/USDT $12.31 $975,722,857 07:57:16 01/12/2025
191 BYDFi BYDFi PIPPIN/USDT $0.1397 $971,021,596 08:00:16 01/12/2025
192 EasiCoin EasiCoin BTC/USDT $87,077.48 $960,061,107 08:00:16 01/12/2025
193 OrangeX OrangeX XRP/USDT $2.06 $954,111,451 07:54:15 01/12/2025
194 Ju.com Ju.com SOL/USDT $127.81 $932,829,045 07:54:17 01/12/2025
195 MEXC MEXC XRP/USDT $2.07 $928,854,888 07:57:16 01/12/2025
196 Zedcex Exchange Zedcex Exchange LTC/USDT $78.04 $899,966,409 08:00:15 01/12/2025
197 CoinChief CoinChief TAO/USDT $270.50 $889,593,408 08:00:17 01/12/2025
198 KuCoin KuCoin XBT/USDT $87,215.45 $889,484,005 07:54:19 01/12/2025
199 YUBIT YUBIT SOL/USDT $128.24 $881,320,159 07:57:15 01/12/2025
200 BitxEX BitxEX BTC/USDT $87,038.17 $880,011,421 08:00:16 01/12/2025
201 Bitunix Bitunix BTC/USDT $87,681.11 $879,136,848 07:45:16 01/12/2025
202 Koinbay Koinbay SOL/USDT $184.69 $869,618,472 07:54:15 01/12/2025
203 CoinUp.io CoinUp.io BNB/USDT $837.22 $864,803,619 07:57:12 01/12/2025
204 CoinCatch CoinCatch SOL/USDT $127.76 $848,025,706 08:00:16 01/12/2025
205 KCEX KCEX SOL/USDT $128.11 $847,857,380 07:57:16 01/12/2025
206 BitDelta BitDelta BTC/USDT $87,114.50 $824,418,500 07:57:08 01/12/2025
207 Binance Binance ETH/USDT $2,835.37 $823,723,820 07:56:54 01/12/2025
208 4E 4E PUMP/USDT $0.002723 $818,359,310 07:57:16 01/12/2025
209 Bitunix Bitunix ETH/USDT $2,862.11 $814,564,305 07:45:16 01/12/2025
210 Darkex Exchange Darkex Exchange BNB/USDT $836.39 $812,782,667 08:00:18 01/12/2025
211 Top.one Top.one TRX/USDT $0.2772 $802,098,843 08:03:18 01/12/2025
212 Bybit Bybit BTC/USDT $87,154.95 $797,954,029 07:54:11 01/12/2025
213 CoinW CoinW SOL/USDT $128.17 $793,438,385 07:57:17 01/12/2025
214 Darkex Exchange Darkex Exchange ETH/USDT $2,838.37 $792,711,042 07:57:15 01/12/2025
215 BitMart BitMart BTC/USDT $87,167.28 $788,870,731 07:57:08 01/12/2025
216 FameEX FameEX DOGE/USDT $0.1397 $786,559,818 07:57:17 01/12/2025
217 Websea Websea ETH/USDT $2,837.58 $785,502,799 07:54:12 01/12/2025
218 Binance Binance USDC/USDT $0.9996 $784,055,777 07:56:54 01/12/2025
219 Biconomy.com Biconomy.com ETH/USDT $2,878.77 $782,064,867 07:42:15 01/12/2025
220 VOOX Exchange VOOX Exchange BTC/USDT $87,221.05 $778,247,548 07:57:12 01/12/2025
221 BlockFin BlockFin BTC/USDT $87,056.57 $772,787,407 08:00:16 01/12/2025
222 BitradeX BitradeX BTC/USDT $87,255.27 $770,208,668 07:57:15 01/12/2025
223 YUBIT YUBIT XRP/USDT $2.07 $767,061,816 07:57:15 01/12/2025
224 EasiCoin EasiCoin ETH/USDT $2,841.40 $763,343,189 08:00:16 01/12/2025
225 Gate Gate BTC/USDT $86,995.76 $763,091,228 07:56:54 01/12/2025
226 All InX All InX BTC/USDT $87,014.53 $755,040,234 08:00:16 01/12/2025
227 FameEX FameEX ZEC/USDT $392.98 $754,729,710 07:57:17 01/12/2025
228 BiKing BiKing SOL/USDT $127.83 $754,472,454 07:54:19 01/12/2025
229 OneBullEx OneBullEx BTC/USDT $87,435.67 $738,442,411 08:03:19 01/12/2025
230 MEXC MEXC ZEC/USDT $391.81 $734,005,229 07:54:17 01/12/2025
231 Zedcex Exchange Zedcex Exchange BNB/USDT $835.09 $729,857,360 08:00:15 01/12/2025
232 KuCoin KuCoin BTC/USDT $87,078.15 $722,091,270 07:55:53 01/12/2025
233 YUBIT YUBIT BTC/USDT $87,217.26 $721,809,315 07:57:11 01/12/2025
234 BitxEX BitxEX ETH/USDT $2,841.62 $718,282,478 07:57:07 01/12/2025
235 CRMClick CRMClick BTC/USDT $87,063.57 $713,363,496 08:00:16 01/12/2025
236 SunX SunX ETH/USDT $2,842.44 $711,265,874 07:57:11 01/12/2025
237 Hotcoin Hotcoin SOL/USDT $128.10 $710,742,230 07:57:21 01/12/2025
238 WhiteBIT WhiteBIT SOL/USDT $128.85 $710,424,149 07:45:15 01/12/2025
239 Batonex Batonex BTC/USDT $87,267.21 $706,924,487 07:57:07 01/12/2025
240 OneBullEx OneBullEx UNI/USDT $5.65 $705,648,032 08:03:09 01/12/2025
241 COINSPACE COINSPACE VET/USDT $0.01234 $697,109,648 07:57:11 01/12/2025
242 CoinP CoinP ETH/USDT $2,839.52 $693,428,294 08:00:21 01/12/2025
243 Ju.com Ju.com ZEC/USDT $391.75 $693,062,001 07:54:17 01/12/2025
244 HTX HTX BTC/USDT $87,311.27 $688,316,478 07:51:17 01/12/2025
245 Tapbit Tapbit ETH/USDT $2,836.00 $678,017,102 07:57:07 01/12/2025
246 Tapbit Tapbit DOGE/USDT $0.1397 $677,387,452 07:57:16 01/12/2025
247 Darkex Exchange Darkex Exchange DOGE/USDT $0.1391 $675,034,881 08:00:18 01/12/2025
248 OneBullEx OneBullEx ETH/USDT $2,850.22 $674,679,995 08:03:19 01/12/2025
249 KuCoin KuCoin ETH/USDT $2,839.75 $664,702,181 07:54:19 01/12/2025
250 KCEX KCEX XAUt/USDT $4,221.30 $662,302,982 07:57:16 01/12/2025
251 LBank LBank BTC/USDT $87,255.51 $656,115,489 07:57:10 01/12/2025
252 IBIT Global IBIT Global SOL/USDT $127.88 $642,661,907 08:00:18 01/12/2025
253 CoinUp.io CoinUp.io AAVE/USDT $169.69 $639,797,586 07:57:12 01/12/2025
254 4E 4E BTC/USDT $87,236.25 $628,093,068 07:57:10 01/12/2025
255 Millionero Millionero BTC/USDT $87,415.10 $625,141,984 07:51:17 01/12/2025
256 BVOX BVOX BTC/USDT $87,205.23 $621,883,071 07:54:07 01/12/2025
257 COINSPACE COINSPACE ADA/USDT $0.3914 $613,169,811 07:57:11 01/12/2025
258 Hibt Hibt BTC/USDT $87,258.91 $606,211,236 07:57:08 01/12/2025
259 Zedxion Exchange Zedxion Exchange SOL/USDT $127.83 $602,085,829 08:00:16 01/12/2025
260 BYDFi BYDFi BTC/USDT $87,094.79 $601,944,271 08:00:16 01/12/2025
261 DigiFinex DigiFinex DOGE/USDT $0.1396 $598,166,652 07:57:16 01/12/2025
262 Binance Binance DOGE/USDT $0.1389 $597,015,079 07:54:16 01/12/2025
263 BTSE BTSE ETH/USDT $2,847.88 $596,568,598 07:57:15 01/12/2025
264 CZR Exchange CZR Exchange SOL/USDT $127.83 $593,665,328 07:54:16 01/12/2025
265 Binance Alpha Binance Alpha BAY/USDT $0.1088 $593,354,473 07:56:53 01/12/2025
266 Hibt Hibt SOL/USDT $128.32 $589,650,880 07:57:23 01/12/2025
267 WEEX WEEX BTC/USDT $87,243.91 $586,990,617 07:57:12 01/12/2025
268 NovaEx NovaEx BTC/USDT $87,186.10 $583,110,509 07:57:11 01/12/2025
269 Deepcoin Deepcoin ETH/USDT $2,848.04 $581,502,617 07:57:15 01/12/2025
270 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $87,100.76 $578,615,228 07:57:09 01/12/2025
271 BITmarkets BITmarkets ETH/USDT $2,841.50 $578,517,928 08:00:16 01/12/2025
272 AIA Exchange AIA Exchange BTC/USDT $87,238.01 $577,989,290 07:57:08 01/12/2025
273 Ju.com Ju.com XRP/USDT $2.06 $577,959,437 07:54:17 01/12/2025
274 Batonex Batonex XRP/USDT $2.06 $577,565,340 08:00:16 01/12/2025
275 Pionex Pionex ETH/USDT $2,843.86 $571,214,071 07:57:12 01/12/2025
276 BitradeX BitradeX ETH/USDT $2,843.98 $567,702,326 07:57:15 01/12/2025
277 Binance Binance BNB/USDT $835.54 $564,814,258 07:54:16 01/12/2025
278 KuCoin KuCoin ETH/USDT $2,837.89 $563,032,923 07:55:53 01/12/2025
279 Tapbit Tapbit BTC/USDT $87,080.83 $562,551,120 07:57:07 01/12/2025
280 GroveX GroveX BTC/USDT $87,761.71 $562,457,502 07:57:12 01/12/2025
281 OneBullEx OneBullEx ETC/USDT $13.01 $561,960,297 08:03:09 01/12/2025
282 MEXC MEXC SUI/USDT $1.39 $559,973,681 07:54:17 01/12/2025
283 MEXC MEXC BTC/USDT $87,239.34 $555,764,337 07:54:11 01/12/2025
284 AscendEX AscendEX BTC/USDT $87,261.31 $550,800,759 07:57:11 01/12/2025
285 CoinW CoinW ZEC/USDT $392.50 $542,990,421 07:57:17 01/12/2025
286 Koinbay Koinbay DOGE/USDT $0.3203 $541,935,939 07:54:15 01/12/2025
287 LBank LBank XAUT/USDT $4,223.20 $540,564,732 07:57:16 01/12/2025
288 Biconomy.com Biconomy.com BTC/USDT $88,165.21 $539,628,975 07:42:10 01/12/2025
289 BitMart BitMart ETH/USDT $2,837.92 $538,483,586 07:57:08 01/12/2025
290 All InX All InX ETH/USDT $2,838.46 $536,112,981 08:00:16 01/12/2025
291 Zedcex Exchange Zedcex Exchange EURt/USDT $1.16 $531,630,158 07:57:09 01/12/2025
292 DigiFinex DigiFinex BTC/USDT $87,472.84 $522,113,902 07:48:11 01/12/2025
293 BVOX BVOX XRP/USDT $2.06 $521,515,137 07:54:15 01/12/2025
294 Bybit Bybit XRP/USDT $2.06 $520,392,827 07:54:17 01/12/2025
295 CoinChief CoinChief AAVE/USDT $169.31 $518,686,268 08:00:17 01/12/2025
296 OrangeX OrangeX TRADOOR/USDT $4.10 $515,168,896 07:54:15 01/12/2025
297 XXKK XXKK BTC/USDT $87,165.68 $511,539,877 07:57:08 01/12/2025
298 KlicklX KlicklX ETH/USDT $2,840.01 $511,434,085 07:57:10 01/12/2025
299 CoinCatch CoinCatch PEPE/USDT $0.000004250 $508,669,976 08:00:16 01/12/2025
300 BYDFi BYDFi ETH/USDT $2,838.89 $508,374,607 08:00:16 01/12/2025

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:08 30/11/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,368,749,414 với tỷ giá $531.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 902 đánh giá