Tether USDt USDT
Xếp hạng #3
10:23:00 20/10/2026
Giá Tether USDt (USDT)
$0.9992 0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $81,694.35 | $12,697,350,125 | 09:57:16 20/10/2026 |
| 2 |  BTCC |
BTC/USDT | $81,709.87 | $10,937,320,757 | 09:57:16 20/10/2026 |
| 3 |  Binance |
BTC/USDT | $81,663.83 | $10,548,265,465 | 09:54:17 20/10/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $2,397.32 | $8,851,758,323 | 09:48:16 20/10/2026 |
| 5 | CoinUp.io |
BTC/USDT | $81,673.34 | $8,818,938,160 | 09:48:16 20/10/2026 |
| 6 |  Tapbit |
BTC/USDT | $81,700.48 | $8,672,458,951 | 09:57:15 20/10/2026 |
| 7 |  DigiFinex |
BTC/USDT | $81,690.90 | $8,372,486,475 | 09:57:16 20/10/2026 |
| 8 |  CrypFine |
BTC/USDT | $81,710.17 | $8,111,678,037 | 09:57:15 20/10/2026 |
| 9 |  SunX |
NEAR/USDT | $4.83 | $7,180,824,343 | 10:00:09 20/10/2026 |
| 10 | Binance |
ETH/USDT | $2,397.14 | $6,780,479,930 | 09:54:17 20/10/2026 |
| 11 |  KCEX |
BTC/USDT | $81,693.49 | $6,679,210,925 | 09:57:15 20/10/2026 |
| 12 |  WEEX |
BTC/USDT | $81,693.39 | $6,567,960,338 | 09:57:17 20/10/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $2,398.83 | $6,354,721,316 | 09:57:16 20/10/2026 |
| 14 | Tapbit |
ETH/USDT | $2,398.42 | $6,305,940,385 | 09:57:15 20/10/2026 |
| 15 |  Toobit |
BTC/USDT | $81,690.90 | $6,169,232,355 | 09:57:15 20/10/2026 |
| 16 | SunX |
WLD/USDT | $0.5384 | $5,894,523,126 | 10:00:09 20/10/2026 |
| 17 |  Ourbit |
BTC/USDT | $81,693.49 | $5,748,678,023 | 09:57:16 20/10/2026 |
| 18 |  BitxEX |
USDC/USDT | $0.9999 | $5,701,929,944 | 10:00:12 20/10/2026 |
| 19 | CrypFine |
ETH/USDT | $2,398.64 | $5,519,100,112 | 09:57:15 20/10/2026 |
| 20 | KCEX |
ETH/USDT | $2,398.84 | $5,323,848,813 | 09:57:15 20/10/2026 |
| 21 |  x.me Exchange |
BTC/USDT | $81,693.49 | $5,292,238,003 | 09:57:19 20/10/2026 |
| 22 |  Gate |
ETH/USDT | $2,397.13 | $5,048,059,073 | 09:54:20 20/10/2026 |
| 23 | BTCC |
ETH/USDT | $2,398.00 | $4,996,563,589 | 09:57:16 20/10/2026 |
| 24 | Gate |
BTC/USDT | $81,669.78 | $4,900,923,471 | 09:54:20 20/10/2026 |
| 25 |  4E |
NOT/USDT | $0.0003895 | $4,818,130,453 | 10:00:15 20/10/2026 |
| 26 | CoinUp.io |
BTC/USDT | $81,705.45 | $4,698,485,807 | 09:48:09 20/10/2026 |
| 27 |  Websea |
BTC/USDT | $81,700.09 | $4,683,099,212 | 09:57:17 20/10/2026 |
| 28 |  Pionex |
BTC/USDT | $81,690.80 | $4,336,860,560 | 09:57:16 20/10/2026 |
| 29 | SunX |
BTC/USDT | $81,648.77 | $4,190,197,457 | 10:00:19 20/10/2026 |
| 30 |  Biconomy.com |
BTC/USDT | $81,691.40 | $4,000,241,327 | 09:57:15 20/10/2026 |
| 31 | Toobit |
ETH/USDT | $2,398.49 | $3,970,526,532 | 09:57:15 20/10/2026 |
| 32 | Binance |
USDC/USDT | $0.9999 | $3,962,302,997 | 09:56:42 20/10/2026 |
| 33 |  WhiteBIT |
ETH/USDT | $2,398.05 | $3,939,235,482 | 09:57:15 20/10/2026 |
| 34 |  FameEX |
ETH/USDT | $2,398.57 | $3,860,438,438 | 09:57:18 20/10/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $81,647.96 | $3,787,587,443 | 10:00:17 20/10/2026 |
| 36 |  Bybit |
BTC/USDT | $81,662.11 | $3,778,135,830 | 09:54:16 20/10/2026 |
| 37 |  AstralX |
XRP/USDT | $1.30 | $3,694,549,777 | 09:57:17 20/10/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,398.58 | $3,438,765,047 | 09:48:09 20/10/2026 |
| 39 | SunX |
UNI/USDT | $7.26 | $2,953,656,892 | 10:00:09 20/10/2026 |
| 40 |  Ulink |
UNI/USDT | $7.26 | $2,953,656,892 | 10:00:07 20/10/2026 |
| 41 |  BiKing |
BTC/USDT | $81,647.26 | $2,893,918,654 | 10:00:16 20/10/2026 |
| 42 |  CEEX exchange |
BTC/USDT | $81,649.52 | $2,860,200,048 | 10:00:16 20/10/2026 |
| 43 |  CoinW |
BTC/USDT | $81,690.90 | $2,826,904,723 | 09:57:16 20/10/2026 |
| 44 | Pionex |
ETH/USDT | $2,398.50 | $2,804,989,829 | 09:57:16 20/10/2026 |
| 45 |  MEXC |
BTC/USDT | $81,670.60 | $2,784,019,491 | 09:54:16 20/10/2026 |
| 46 | Ourbit |
ETH/USDT | $2,398.60 | $2,773,405,417 | 09:57:16 20/10/2026 |
| 47 |  CZR Exchange |
BTC/USDT | $81,647.67 | $2,769,398,420 | 10:00:15 20/10/2026 |
| 48 | FameEX |
BTC/USDT | $81,692.59 | $2,709,759,094 | 09:57:18 20/10/2026 |
| 49 |  COINSPACE |
DOGE/USDT | $0.07941 | $2,684,025,836 | 10:00:11 20/10/2026 |
| 50 |  WOO X Pro |
BTC/USDT | $81,648.77 | $2,677,565,599 | 10:00:16 20/10/2026 |
| 51 | CoinW |
ETH/USDT | $2,398.50 | $2,578,524,606 | 09:57:16 20/10/2026 |
| 52 | Binance |
SOXL/USDT | $98.09 | $2,543,264,744 | 09:54:17 20/10/2026 |
| 53 |  IBIT Global |
BTC/USDT | $81,640.58 | $2,465,520,155 | 10:00:17 20/10/2026 |
| 54 |  Hotcoin |
BTC/USDT | $81,670.70 | $2,432,405,780 | 09:54:20 20/10/2026 |
| 55 | WEEX |
ETH/USDT | $2,398.56 | $2,414,353,132 | 09:57:17 20/10/2026 |
| 56 | Websea |
ETH/USDT | $2,399.03 | $2,409,014,896 | 09:57:17 20/10/2026 |
| 57 | Ulink |
BTC/USDT | $81,648.77 | $2,392,811,403 | 10:00:18 20/10/2026 |
| 58 |  BVOX |
SNXX/USDT | $9.98 | $2,373,519,860 | 09:57:15 20/10/2026 |
| 59 | SunX |
XRP/USDT | $1.30 | $2,311,496,664 | 10:00:09 20/10/2026 |
| 60 | Ulink |
XRP/USDT | $1.30 | $2,311,478,190 | 10:00:07 20/10/2026 |
| 61 |  ASTX |
ETH/USDT | $3,200.59 | $2,298,154,312 | 10:00:16 20/10/2026 |
| 62 |  Hibt |
BTC/USDT | $81,720.26 | $2,279,704,160 | 09:57:18 20/10/2026 |
| 63 | SunX |
ARB/USDT | $0.2014 | $2,276,228,846 | 10:00:09 20/10/2026 |
| 64 | Ulink |
ARB/USDT | $0.2014 | $2,276,228,846 | 10:00:07 20/10/2026 |
| 65 |  Bitget |
BTC/USDT | $81,676.97 | $2,262,556,545 | 09:54:16 20/10/2026 |
| 66 | BTCC |
BTC/USDT | $81,693.15 | $2,244,033,775 | 09:57:10 20/10/2026 |
| 67 |  BiFinance |
BTC/USDT | $81,726.35 | $2,217,162,520 | 09:57:11 20/10/2026 |
| 68 | Echobit |
ETH/USDT | $2,398.63 | $2,176,541,657 | 09:57:16 20/10/2026 |
| 69 | TruBit Pro Exchange |
BTC/USDT | $81,694.25 | $2,163,091,184 | 09:57:16 20/10/2026 |
| 70 |  UZX |
BTC/USDT | $81,671.78 | $2,144,581,319 | 09:54:16 20/10/2026 |
| 71 | x.me Exchange |
ETH/USDT | $2,398.58 | $2,108,008,394 | 09:57:19 20/10/2026 |
| 72 | ASTX |
TAO/USDT | $267.35 | $2,051,827,134 | 10:00:16 20/10/2026 |
| 73 |  Batonex |
SOL/USDT | $105.08 | $2,003,002,995 | 09:57:16 20/10/2026 |
| 74 | Binance |
SNDK/USDT | $1,364.59 | $1,988,608,770 | 09:54:17 20/10/2026 |
| 75 |  Deepcoin |
BTC/USDT | $81,692.29 | $1,978,859,150 | 09:57:15 20/10/2026 |
| 76 | 4E |
USDC/USDT | $0.9999 | $1,959,880,519 | 10:00:12 20/10/2026 |
| 77 | Batonex |
BTC/USDT | $81,693.49 | $1,954,045,807 | 09:57:16 20/10/2026 |
| 78 | BVOX |
BTC/USDT | $81,672.42 | $1,948,826,068 | 09:57:15 20/10/2026 |
| 79 |  OmniX |
ETH/USDT | $2,398.49 | $1,937,219,035 | 09:57:16 20/10/2026 |
| 80 | SunX |
SUI/USDT | $0.9968 | $1,896,129,517 | 10:00:09 20/10/2026 |
| 81 | DigiFinex |
ETH/USDT | $2,398.43 | $1,883,259,953 | 09:57:16 20/10/2026 |
| 82 |  BASEKX |
MORPHO/USDT | $2.47 | $1,880,712,668 | 10:00:16 20/10/2026 |
| 83 |  MGBX |
ETH/USDT | $2,398.59 | $1,880,526,430 | 09:57:17 20/10/2026 |
| 84 | Bybit |
ETH/USDT | $2,397.16 | $1,840,533,554 | 09:54:16 20/10/2026 |
| 85 | Pionex |
BTC/USDT | $81,728.96 | $1,802,487,633 | 09:57:12 20/10/2026 |
| 86 | SunX |
BTC/USDT | $81,691.02 | $1,768,636,317 | 10:00:09 20/10/2026 |
| 87 |  BlockFin |
BTC/USDT | $81,690.05 | $1,768,505,018 | 10:00:07 20/10/2026 |
| 88 | Binance |
XAU/USDT | $4,139.25 | $1,748,193,965 | 09:54:17 20/10/2026 |
| 89 | BiKing |
ETH/USDT | $2,396.50 | $1,717,298,539 | 10:00:16 20/10/2026 |
| 90 |  Bitunix |
BTC/USDT | $81,690.80 | $1,716,592,490 | 09:57:16 20/10/2026 |
| 91 | Ulink |
BTC/USDT | $81,691.02 | $1,713,830,617 | 10:00:07 20/10/2026 |
| 92 | Binance |
SKHYNIX/USDT | $935.82 | $1,691,431,295 | 09:54:17 20/10/2026 |
| 93 |  OrangeX |
ETH/USDT | $2,398.27 | $1,668,693,082 | 09:51:15 20/10/2026 |
| 94 |  KTX |
BTC/USDT | $81,695.70 | $1,639,179,148 | 10:00:15 20/10/2026 |
| 95 | 4E |
PUMP/USDT | $0.004437 | $1,627,617,910 | 10:00:15 20/10/2026 |
| 96 | Bitget |
ETH/USDT | $2,397.31 | $1,607,637,213 | 09:54:16 20/10/2026 |
| 97 | BASEKX |
ETH/USDT | $2,396.65 | $1,600,725,565 | 10:00:16 20/10/2026 |
| 98 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,782,389 | 09:57:15 20/10/2026 |
| 99 |  Picol |
BTC/USDT | $81,690.42 | $1,585,279,559 | 10:00:10 20/10/2026 |
| 100 | OrangeX |
BTC/USDT | $81,689.50 | $1,576,618,949 | 09:57:15 20/10/2026 |
| 101 | MGBX |
BTC/USDT | $81,693.29 | $1,559,104,155 | 09:57:17 20/10/2026 |
| 102 |  Cofinex |
ETH/USDT | $2,396.54 | $1,558,169,649 | 10:00:17 20/10/2026 |
| 103 | MEXC |
ETH/USDT | $2,397.18 | $1,556,133,951 | 09:54:16 20/10/2026 |
| 104 | Batonex |
ETH/USDT | $2,398.59 | $1,527,872,438 | 09:57:16 20/10/2026 |
| 105 | MEXC |
ZEC/USDT | $1,144.81 | $1,524,166,806 | 09:54:16 20/10/2026 |
| 106 | Tapbit |
SOL/USDT | $105.09 | $1,494,317,377 | 09:57:15 20/10/2026 |
| 107 | IBIT Global |
ETH/USDT | $2,396.42 | $1,466,703,064 | 10:00:17 20/10/2026 |
| 108 |  Zoomex |
BTC/USDT | $82,243.76 | $1,466,335,919 | 09:57:15 20/10/2026 |
| 109 | DigiFinex |
SOL/USDT | $105.08 | $1,452,418,384 | 09:57:16 20/10/2026 |
| 110 | CrypFine |
SOL/USDT | $105.10 | $1,431,583,124 | 09:57:15 20/10/2026 |
| 111 | Binance |
ZEC/USDT | $1,145.06 | $1,406,688,518 | 09:54:17 20/10/2026 |
| 112 |  AEGET |
BTC/USDT | $81,647.96 | $1,403,634,483 | 10:00:25 20/10/2026 |
| 113 | Binance |
KORU/USDT | $11.46 | $1,391,128,666 | 09:54:17 20/10/2026 |
| 114 | Biconomy.com |
ETH/USDT | $2,398.45 | $1,361,527,785 | 09:57:15 20/10/2026 |
| 115 | WEEX |
XAU/USDT | $4,139.88 | $1,346,304,362 | 09:57:17 20/10/2026 |
| 116 | FameEX |
SNDK/USDT | $1,366.57 | $1,340,881,484 | 09:57:18 20/10/2026 |
| 117 |  Tebbit |
ETH/USDT | $2,396.58 | $1,301,555,032 | 10:00:17 20/10/2026 |
| 118 |  Bitrue |
BTC/USDT | $81,688.50 | $1,299,733,215 | 09:57:16 20/10/2026 |
| 119 |  Azbit |
BTC/USDT | $81,729.09 | $1,297,682,010 | 09:57:10 20/10/2026 |
| 120 | Binance |
SOL/USDT | $104.93 | $1,284,826,707 | 09:54:17 20/10/2026 |
| 121 | UZX |
ETH/USDT | $2,398.42 | $1,284,585,181 | 09:57:15 20/10/2026 |
| 122 | WOO X Pro |
ETH/USDT | $2,396.65 | $1,269,884,673 | 10:00:16 20/10/2026 |
| 123 | Hibt |
ETH/USDT | $2,399.52 | $1,250,272,325 | 09:57:18 20/10/2026 |
| 124 | CZR Exchange |
ETH/USDT | $2,396.58 | $1,238,558,559 | 10:00:15 20/10/2026 |
| 125 |  Bitbaby |
BTC/USDT | $81,656.16 | $1,212,030,487 | 10:00:16 20/10/2026 |
| 126 | Hotcoin |
ETH/USDT | $2,398.83 | $1,196,082,076 | 09:57:20 20/10/2026 |
| 127 | Ourbit |
SOL/USDT | $105.07 | $1,183,486,696 | 09:57:16 20/10/2026 |
| 128 |  PrimeXBT |
BTC/USDT | $81,654.65 | $1,176,016,965 | 10:00:17 20/10/2026 |
| 129 |  OneEx |
BTC/USDT | $81,648.87 | $1,159,094,519 | 10:00:16 20/10/2026 |
| 130 |  YUBIT |
BTC/USDT | $81,729.09 | $1,149,897,711 | 09:57:08 20/10/2026 |
| 131 | KTX |
PONS/USDT | $0.2747 | $1,100,251,421 | 10:00:15 20/10/2026 |
| 132 | UZX |
UZX/USDT | $2.39 | $1,081,902,655 | 09:57:15 20/10/2026 |
| 133 | BitxEX |
BTC/USDT | $81,689.81 | $1,080,893,528 | 10:00:12 20/10/2026 |
| 134 | Echobit |
BTC/USDT | $81,729.09 | $1,076,144,142 | 09:57:10 20/10/2026 |
| 135 | KCEX |
BTC/USDT | $81,726.37 | $1,076,096,638 | 09:57:07 20/10/2026 |
| 136 | Bitunix |
ETH/USDT | $2,398.71 | $1,072,996,815 | 09:57:16 20/10/2026 |
| 137 | BTCC |
ETH/USDT | $2,397.70 | $1,069,444,171 | 09:57:10 20/10/2026 |
| 138 | KTX |
ETH/USDT | $2,398.76 | $1,064,256,312 | 10:00:15 20/10/2026 |
| 139 | YUBIT |
USD1/USDT | $0.9983 | $1,048,324,975 | 09:57:08 20/10/2026 |
| 140 | FameEX |
XAU/USDT | $4,139.75 | $1,031,059,715 | 09:57:18 20/10/2026 |
| 141 | Binance |
BTC/USDT | $81,727.14 | $1,017,527,424 | 09:56:42 20/10/2026 |
| 142 |  BloFin |
BTC/USDT | $81,730.23 | $1,008,544,174 | 09:57:11 20/10/2026 |
| 143 | SunX |
SAND/USDT | $0.05847 | $1,000,310,251 | 10:00:09 20/10/2026 |
| 144 | OrangeX |
SOL/USDT | $105.05 | $998,047,224 | 09:57:15 20/10/2026 |
| 145 | Binance |
Q/USDT | $0.1244 | $994,028,257 | 09:54:17 20/10/2026 |
| 146 | Bybit |
BTC/USDT | $81,699.56 | $981,688,437 | 09:54:12 20/10/2026 |
| 147 | x.me Exchange |
BTC/USDT | $81,729.09 | $981,056,913 | 09:57:12 20/10/2026 |
| 148 | SunX |
TIA/USDT | $0.6263 | $974,055,544 | 10:00:09 20/10/2026 |
| 149 |  OneBullEx |
BCH/USDT | $461.08 | $958,975,752 | 10:00:08 20/10/2026 |
| 150 | SunX |
OP/USDT | $0.1264 | $957,964,297 | 10:00:09 20/10/2026 |
| 151 | WhiteBIT |
BTC/USDT | $81,661.64 | $955,810,925 | 09:57:15 20/10/2026 |
| 152 | SunX |
ETH/USDT | $2,397.78 | $951,624,989 | 10:00:09 20/10/2026 |
| 153 | Ulink |
ETH/USDT | $2,397.86 | $947,164,105 | 10:00:07 20/10/2026 |
| 154 | ASTX |
QNT/USDT | $195.98 | $943,925,125 | 10:00:16 20/10/2026 |
| 155 | Toobit |
SOL/USDT | $105.07 | $939,844,100 | 09:57:15 20/10/2026 |
| 156 | Binance |
CL/USDT | $98.60 | $933,997,715 | 09:54:17 20/10/2026 |
| 157 | OneBullEx |
SOL/USDT | $66.63 | $931,980,387 | 10:00:08 20/10/2026 |
| 158 | BlockFin |
ETH/USDT | $2,397.26 | $923,112,805 | 10:00:07 20/10/2026 |
| 159 |  Koinbay |
BTC/USDT | $81,514.67 | $907,342,110 | 09:51:15 20/10/2026 |
| 160 | Tapbit |
SNDK/USDT | $1,366.53 | $905,459,241 | 09:57:15 20/10/2026 |
| 161 |  idax exchange |
BTC/USDT | $81,648.87 | $904,678,166 | 10:00:17 20/10/2026 |
| 162 |  Blockfinex |
BTC/USDT | $81,647.96 | $904,665,108 | 10:00:16 20/10/2026 |
| 163 | Deepcoin |
ETH/USDT | $2,398.55 | $899,718,271 | 09:57:15 20/10/2026 |
| 164 |  BingX |
GOLD(XAU)/USDT | $4,139.60 | $897,700,870 | 09:57:19 20/10/2026 |
| 165 |  Binance Alpha |
CT/USDT | $0.3375 | $865,068,078 | 09:56:42 20/10/2026 |
| 166 | PrimeXBT |
ETH/USDT | $2,396.74 | $853,219,462 | 10:00:17 20/10/2026 |
| 167 | CoinUp.io |
DOGE/USDT | $0.07948 | $847,329,376 | 09:48:09 20/10/2026 |
| 168 | WEEX |
ZEC/USDT | $1,145.41 | $847,212,069 | 09:57:17 20/10/2026 |
| 169 |  Aivora Exchange |
BTC/USDT | $81,655.46 | $840,981,191 | 10:00:16 20/10/2026 |
| 170 | FameEX |
CL/USDT | $98.65 | $838,122,545 | 09:57:18 20/10/2026 |
| 171 | OrangeX |
ZEC/USDT | $1,144.91 | $827,079,601 | 09:57:15 20/10/2026 |
| 172 | Koinbay |
ETH/USDT | $2,391.14 | $824,293,783 | 09:51:15 20/10/2026 |
| 173 | idax exchange |
ETH/USDT | $2,396.56 | $820,112,822 | 10:00:17 20/10/2026 |
| 174 | Blockfinex |
ETH/USDT | $2,396.54 | $820,101,256 | 10:00:16 20/10/2026 |
| 175 | BingX |
BTC/USDT | $81,687.30 | $793,376,951 | 09:57:19 20/10/2026 |
| 176 | Binance |
SPCX/USDT | $148.52 | $792,306,877 | 09:54:17 20/10/2026 |
| 177 |  AlphaX |
BTC/USDT | $81,689.80 | $789,403,437 | 09:57:15 20/10/2026 |
| 178 | CoinUp.io |
AAVE/USDT | $151.23 | $784,543,517 | 09:48:09 20/10/2026 |
| 179 | CEEX exchange |
ETH/USDT | $2,396.53 | $771,360,014 | 10:00:16 20/10/2026 |
| 180 | 4E |
ENA/USDT | $0.1891 | $770,024,318 | 10:00:15 20/10/2026 |
| 181 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 182 | Gate |
BTC/USDT | $81,725.60 | $754,035,828 | 09:56:24 20/10/2026 |
| 183 | SunX |
XAU/USDT | $4,141.06 | $736,535,938 | 10:00:19 20/10/2026 |
| 184 | KCEX |
SOL/USDT | $105.08 | $731,688,944 | 09:57:15 20/10/2026 |
| 185 | WEEX |
CL/USDT | $98.64 | $722,582,142 | 09:57:17 20/10/2026 |
| 186 | MEXC |
SOL/USDT | $104.93 | $711,795,766 | 09:54:16 20/10/2026 |
| 187 | Hotcoin |
BTC/USDT | $81,714.98 | $711,599,088 | 09:51:16 20/10/2026 |
| 188 |  BitradeX |
BTC/USDT | $81,671.48 | $708,998,948 | 09:54:15 20/10/2026 |
| 189 | Zoomex |
ETH/USDT | $2,398.65 | $690,245,652 | 09:57:15 20/10/2026 |
| 190 | CoinW |
SOL/USDT | $105.08 | $679,292,124 | 09:57:16 20/10/2026 |
| 191 | HyperPay Futures |
XAU/USDT | $4,141.01 | $677,835,590 | 10:00:17 20/10/2026 |
| 192 | ASTX |
XAU/USDT | $4,140.93 | $674,719,411 | 10:00:16 20/10/2026 |
| 193 | FameEX |
SPCX/USDT | $148.56 | $664,240,276 | 09:57:18 20/10/2026 |
| 194 | Pionex |
SOL/USDT | $105.07 | $661,817,719 | 09:57:16 20/10/2026 |
| 195 | COINSPACE |
VET/USDT | $0.006721 | $659,494,309 | 10:00:11 20/10/2026 |
| 196 | Tapbit |
FIL/USDT | $0.7820 | $651,443,662 | 09:57:15 20/10/2026 |
| 197 | CoinW |
ZEC/USDT | $1,145.39 | $641,142,845 | 09:57:16 20/10/2026 |
| 198 | CoinW |
SNDK/USDT | $1,366.54 | $632,865,811 | 09:57:16 20/10/2026 |
| 199 | Binance |
XAG/USDT | $57.34 | $631,914,830 | 09:54:17 20/10/2026 |
| 200 | Batonex |
BTC/USDT | $81,729.59 | $607,384,084 | 09:57:07 20/10/2026 |
| 201 | FameEX |
SUI/USDT | $0.9979 | $604,357,176 | 09:57:18 20/10/2026 |
| 202 | Binance |
NEAR/USDT | $4.85 | $604,264,269 | 09:54:17 20/10/2026 |
| 203 | IBIT Global |
ZEC/USDT | $1,142.75 | $600,636,999 | 10:00:17 20/10/2026 |
| 204 | CrypFine |
XRP/USDT | $1.30 | $596,625,590 | 09:57:15 20/10/2026 |
| 205 |  LBank |
SOXL/USDT | $98.43 | $593,146,234 | 09:57:16 20/10/2026 |
| 206 | BVOX |
XAU/USDT | $4,139.81 | $590,332,286 | 09:57:15 20/10/2026 |
| 207 | SunX |
BCH/USDT | $278.53 | $587,821,328 | 10:00:09 20/10/2026 |
| 208 | Ulink |
BCH/USDT | $278.53 | $587,804,520 | 10:00:07 20/10/2026 |
| 209 | CoinW |
BTC/USDT | $81,720.96 | $586,814,215 | 09:57:11 20/10/2026 |
| 210 | Tapbit |
BTC/USDT | $81,728.35 | $583,589,683 | 09:57:07 20/10/2026 |
| 211 | FameEX |
ENA/USDT | $0.1892 | $583,348,173 | 09:57:18 20/10/2026 |
| 212 | Binance |
BZ/USDT | $106.25 | $575,251,684 | 09:54:17 20/10/2026 |
| 213 | BitxEX |
ETH/USDT | $2,396.58 | $575,125,496 | 10:00:16 20/10/2026 |
| 214 | LBank |
KORU/USDT | $11.52 | $574,598,280 | 09:57:16 20/10/2026 |
| 215 | Echobit |
ZEC/USDT | $1,145.39 | $574,313,317 | 09:57:16 20/10/2026 |
| 216 | Binance |
SNXX/USDT | $9.99 | $569,613,662 | 09:54:17 20/10/2026 |
| 217 |  AIA Exchange |
BTC/USDT | $81,690.40 | $565,391,109 | 10:00:10 20/10/2026 |
| 218 | CEEX exchange |
UNI/USDT | $7.25 | $563,731,087 | 10:00:16 20/10/2026 |
| 219 | Aivora Exchange |
ETH/USDT | $2,396.76 | $560,909,946 | 10:00:16 20/10/2026 |
| 220 | Tapbit |
XRP/USDT | $1.30 | $556,517,812 | 09:57:15 20/10/2026 |
| 221 | BiKing |
SNDK/USDT | $1,363.98 | $553,171,772 | 10:00:16 20/10/2026 |
| 222 | TruBit Pro Exchange |
BTC/USDT | $81,750.89 | $551,437,552 | 09:57:12 20/10/2026 |
| 223 | Ourbit |
BTC/USDT | $81,678.94 | $537,172,510 | 09:48:08 20/10/2026 |
| 224 | Binance |
SKHY/USDT | $139.91 | $532,814,476 | 09:54:17 20/10/2026 |
| 225 | BloFin |
ETH/USDT | $2,399.80 | $526,078,284 | 09:57:11 20/10/2026 |
| 226 | FameEX |
BTC/USDT | $81,738.18 | $525,265,867 | 09:57:07 20/10/2026 |
| 227 | CoinUp.io |
XRP/USDT | $1.30 | $524,856,423 | 09:48:09 20/10/2026 |
| 228 | Hibt |
SOL/USDT | $105.10 | $524,206,585 | 09:57:18 20/10/2026 |
| 229 | FameEX |
HYPE/USDT | $79.20 | $523,765,877 | 09:57:18 20/10/2026 |
| 230 | Tapbit |
SKHY/USDT | $140.22 | $522,798,217 | 09:57:15 20/10/2026 |
| 231 | Binance |
MU/USDT | $899.50 | $519,393,503 | 09:54:17 20/10/2026 |
| 232 | Tapbit |
SOXL/USDT | $98.44 | $517,186,138 | 09:57:15 20/10/2026 |
| 233 | FameEX |
BZ/USDT | $106.32 | $516,110,663 | 09:57:18 20/10/2026 |
| 234 | WEEX |
SOL/USDT | $105.07 | $511,372,555 | 09:57:17 20/10/2026 |
| 235 | Binance |
XRP/USDT | $1.30 | $507,849,689 | 09:54:17 20/10/2026 |
| 236 |  HTX |
ETH/USDT | $2,398.93 | $505,876,596 | 09:57:16 20/10/2026 |
| 237 | BVOX |
SOXL/USDT | $97.99 | $504,956,868 | 09:57:15 20/10/2026 |
| 238 | COINSPACE |
ADA/USDT | $0.2176 | $503,125,935 | 10:00:11 20/10/2026 |
| 239 | 4E |
BTC/USDT | $81,684.44 | $501,952,296 | 10:00:12 20/10/2026 |
| 240 | Gate |
XAU/USDT | $4,139.90 | $501,273,862 | 09:54:20 20/10/2026 |
| 241 | CEEX exchange |
BTC/USDT | $81,677.74 | $496,080,536 | 10:00:10 20/10/2026 |
| 242 | Ulink |
DOGE/USDT | $0.07946 | $495,149,081 | 10:00:07 20/10/2026 |
| 243 | FameEX |
SOL/USDT | $105.07 | $493,809,463 | 09:57:18 20/10/2026 |
| 244 | WEEX |
SOXL/USDT | $98.43 | $492,491,549 | 09:57:17 20/10/2026 |
| 245 | BingX |
ETH/USDT | $2,398.40 | $491,922,409 | 09:57:19 20/10/2026 |
| 246 | YUBIT |
BTC/USDT | $81,693.49 | $490,678,978 | 09:57:16 20/10/2026 |
| 247 | AstralX |
BTC/USDT | $81,694.59 | $489,773,076 | 09:57:17 20/10/2026 |
| 248 |  BitGW Exchange |
BTC/USDT | $81,348.56 | $489,199,177 | 10:00:16 20/10/2026 |
| 249 | Tapbit |
SOXS/USDT | $46.74 | $487,136,005 | 09:57:15 20/10/2026 |
| 250 | DigiFinex |
BTC/USDT | $81,726.24 | $485,564,906 | 09:57:11 20/10/2026 |
| 251 | Toobit |
BTC/USDT | $81,703.43 | $485,007,742 | 09:54:09 20/10/2026 |
| 252 | OrangeX |
XAG/USDT | $57.33 | $484,604,018 | 09:57:15 20/10/2026 |
| 253 | SunX |
DOGE/USDT | $0.07947 | $483,849,992 | 10:00:09 20/10/2026 |
| 254 | Zoomex |
XPL/USDT | $0.07680 | $483,224,663 | 09:57:15 20/10/2026 |
| 255 | BASEKX |
SNDK/USDT | $1,364.29 | $482,824,225 | 10:00:16 20/10/2026 |
| 256 | Deepcoin |
SOL/USDT | $105.07 | $481,589,341 | 09:57:15 20/10/2026 |
| 257 | OneBullEx |
ETH/USDT | $2,396.60 | $480,562,117 | 10:00:15 20/10/2026 |
| 258 | ASTX |
AAVE/USDT | $151.11 | $479,915,100 | 10:00:16 20/10/2026 |
| 259 | CoinUp.io |
ORDI/USDT | $3.76 | $477,433,352 | 09:48:16 20/10/2026 |
| 260 | CoinW |
SOXL/USDT | $98.45 | $474,816,124 | 09:57:16 20/10/2026 |
| 261 | SunX |
AAVE/USDT | $151.25 | $473,794,850 | 10:00:09 20/10/2026 |
| 262 | OrangeX |
NEAR/USDT | $4.85 | $471,626,528 | 09:51:15 20/10/2026 |
| 263 | UZX |
BTC/USDT | $81,729.10 | $469,901,015 | 09:57:10 20/10/2026 |
| 264 | Biconomy.com |
BTC/USDT | $81,729.09 | $469,317,611 | 09:57:12 20/10/2026 |
| 265 | BitxEX |
ETH/USDT | $2,397.69 | $465,409,220 | 10:00:12 20/10/2026 |
| 266 | CoinUp.io |
SNX/USDT | $0.2150 | $463,769,422 | 09:48:16 20/10/2026 |
| 267 | AEGET |
SNDK/USDT | $1,364.29 | $462,861,693 | 10:00:25 20/10/2026 |
| 268 | CoinUp.io |
UNI/USDT | $7.27 | $462,718,783 | 09:48:16 20/10/2026 |
| 269 | BiFinance |
ETH/USDT | $2,399.91 | $459,271,404 | 09:57:11 20/10/2026 |
| 270 | WEEX |
NEAR/USDT | $4.84 | $458,788,266 | 09:57:17 20/10/2026 |
| 271 | SunX |
SOL/USDT | $105.02 | $457,314,300 | 10:00:09 20/10/2026 |
| 272 |  BitTap |
BTC/USDT | $81,658.65 | $454,565,505 | 10:00:17 20/10/2026 |
| 273 | Ulink |
SOL/USDT | $105.02 | $453,275,519 | 10:00:07 20/10/2026 |
| 274 | Binance |
SOXS/USDT | $46.90 | $451,217,790 | 09:54:17 20/10/2026 |
| 275 | CoinUp.io |
DOGE/USDT | $0.07943 | $449,895,673 | 09:48:16 20/10/2026 |
| 276 | Tapbit |
HYPE/USDT | $79.20 | $449,888,212 | 09:57:15 20/10/2026 |
| 277 | OrangeX |
BZ/USDT | $106.28 | $446,611,885 | 09:57:15 20/10/2026 |
| 278 | FameEX |
SKHY/USDT | $140.26 | $446,396,751 | 09:57:18 20/10/2026 |
| 279 | WEEX |
BZ/USDT | $106.31 | $445,577,216 | 09:57:17 20/10/2026 |
| 280 | OrangeX |
SNXX/USDT | $10.02 | $445,384,754 | 09:57:15 20/10/2026 |
| 281 | Binance |
BR/USDT | $0.6232 | $444,692,722 | 09:54:17 20/10/2026 |
| 282 | CoinUp.io |
WIF/USDT | $0.2001 | $443,350,111 | 09:48:09 20/10/2026 |
| 283 | SunX |
LINK/USDT | $12.02 | $441,910,807 | 10:00:09 20/10/2026 |
| 284 | Ulink |
LINK/USDT | $12.02 | $441,907,391 | 10:00:07 20/10/2026 |
| 285 | BVOX |
ETH/USDT | $2,396.97 | $441,215,145 | 09:57:15 20/10/2026 |
| 286 | BiKing |
XAU/USDT | $4,141.01 | $440,562,631 | 10:00:16 20/10/2026 |
| 287 | BlockFin |
BTC/USDT | $81,648.77 | $436,708,675 | 10:00:15 20/10/2026 |
| 288 | Bitbaby |
ETH/USDT | $2,396.85 | $436,321,817 | 10:00:16 20/10/2026 |
| 289 | ASTX |
USDC/USDT | $1.0000 | $435,404,718 | 10:00:09 20/10/2026 |
| 290 | CEEX exchange |
SOL/USDT | $105.00 | $434,925,067 | 10:00:10 20/10/2026 |
| 291 | Bybit |
SOL/USDT | $104.91 | $434,527,393 | 09:54:16 20/10/2026 |
| 292 | BitradeX |
ETH/USDT | $2,397.21 | $430,903,999 | 09:54:15 20/10/2026 |
| 293 | ASTX |
ZEC/USDT | $1,143.14 | $430,006,066 | 10:00:16 20/10/2026 |
| 294 | BASEKX |
BTC/USDT | $81,656.26 | $428,257,399 | 10:00:16 20/10/2026 |
| 295 | Tapbit |
KORU/USDT | $11.50 | $427,780,860 | 09:57:15 20/10/2026 |
| 296 | Toobit |
XAU/USDT | $4,139.60 | $424,993,699 | 09:57:15 20/10/2026 |
| 297 | CoinW |
XAU/USDT | $4,139.61 | $422,605,560 | 09:57:16 20/10/2026 |
| 298 | AEGET |
ZEC/USDT | $1,142.74 | $421,362,317 | 10:00:25 20/10/2026 |
| 299 | CrypFine |
HYPE/USDT | $79.19 | $420,303,175 | 09:57:15 20/10/2026 |
| 300 | FameEX |
UNI/USDT | $7.27 | $419,561,460 | 09:57:18 20/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 20/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,697,350,125 với tỷ giá $81,694.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.