Tether USDt USDT
Xếp hạng #3
10:33:00 27/02/2026
Giá Tether USDt (USDT)
$1.00 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,283.67 | $62,253,156,907 | 09:57:15 27/02/2026 |
| 2 | AscendEX |
ETH/USDT | $2,025.74 | $14,924,583,259 | 09:57:15 27/02/2026 |
| 3 |  BTCC |
BTC/USDT | $67,336.64 | $12,326,340,063 | 09:57:16 27/02/2026 |
| 4 |  Binance |
BTC/USDT | $67,299.55 | $11,771,209,377 | 09:54:16 27/02/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,025.94 | $11,503,736,245 | 10:00:15 27/02/2026 |
| 6 |  BiKing |
COINX/USDT | $180.39 | $11,249,158,719 | 09:54:17 27/02/2026 |
| 7 | Binance |
ETH/USDT | $2,025.90 | $10,688,180,184 | 09:54:16 27/02/2026 |
| 8 |  Echobit |
BTC/USDT | $67,284.87 | $10,435,552,876 | 09:57:16 27/02/2026 |
| 9 |  DigiFinex |
BTC/USDT | $67,321.66 | $10,211,212,866 | 09:57:16 27/02/2026 |
| 10 |  OKX |
ETH/USDT | $2,028.29 | $9,887,259,933 | 09:56:09 27/02/2026 |
| 11 |  Ju.com |
BTC/USDT | $67,294.51 | $9,124,181,339 | 09:54:16 27/02/2026 |
| 12 |  WEEX |
BTC/USDT | $67,284.97 | $9,109,891,844 | 09:57:17 27/02/2026 |
| 13 |  Tapbit |
BTC/USDT | $67,325.26 | $8,916,575,578 | 09:57:15 27/02/2026 |
| 14 | Ju.com |
ETH/USDT | $2,025.94 | $8,391,240,456 | 09:54:16 27/02/2026 |
| 15 |  FameEX |
BTC/USDT | $67,286.07 | $8,122,847,178 | 09:57:17 27/02/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,027.29 | $7,831,283,950 | 09:57:16 27/02/2026 |
| 17 | FameEX |
ETH/USDT | $2,026.09 | $7,737,747,419 | 09:57:17 27/02/2026 |
| 18 | Tapbit |
ETH/USDT | $2,026.59 | $7,115,949,436 | 09:57:15 27/02/2026 |
| 19 |  Gate |
ETH/USDT | $2,025.81 | $7,074,586,918 | 09:54:19 27/02/2026 |
| 20 |  BVOX |
BTC/USDT | $67,403.95 | $6,590,611,703 | 09:45:15 27/02/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $67,220.98 | $6,502,414,289 | 10:00:17 27/02/2026 |
| 22 | OKX |
BTC/USDT | $67,360.49 | $6,431,070,244 | 09:56:09 27/02/2026 |
| 23 | Gate |
BTC/USDT | $67,303.35 | $6,320,465,295 | 09:54:19 27/02/2026 |
| 24 |  Ourbit |
BTC/USDT | $67,284.87 | $6,210,348,929 | 09:57:15 27/02/2026 |
| 25 |  CEEX exchange |
BTC/USDT | $67,232.63 | $6,059,926,185 | 10:03:11 27/02/2026 |
| 26 | BVOX |
ETH/USDT | $2,028.76 | $5,995,537,369 | 09:45:15 27/02/2026 |
| 27 |  NovaEx |
BTC/USDT | $67,226.36 | $5,830,160,211 | 10:00:16 27/02/2026 |
| 28 |  Batonex |
ETH/USDT | $2,025.48 | $5,816,108,036 | 10:00:16 27/02/2026 |
| 29 |  Bybit |
BTC/USDT | $67,304.76 | $5,738,482,020 | 09:54:16 27/02/2026 |
| 30 |  Bitrue |
BTC/USDT | $67,285.97 | $5,714,655,243 | 09:57:16 27/02/2026 |
| 31 |  COINSPACE |
DOGE/USDT | $0.09717 | $5,667,550,507 | 10:00:11 27/02/2026 |
| 32 | Ourbit |
ETH/USDT | $2,025.80 | $5,463,933,522 | 09:57:15 27/02/2026 |
| 33 | CEEX exchange |
SOL/USDT | $86.50 | $5,409,353,719 | 10:03:11 27/02/2026 |
| 34 |  Biconomy.com |
BTC/USDT | $67,290.76 | $5,368,945,346 | 09:57:15 27/02/2026 |
| 35 | BTCC |
ETH/USDT | $2,028.63 | $5,063,097,500 | 09:57:16 27/02/2026 |
| 36 |  OneBullEx |
LTC/USDT | $55.74 | $4,990,907,389 | 10:03:11 27/02/2026 |
| 37 |  CoinW |
ETH/USDT | $2,025.46 | $4,956,453,894 | 09:57:15 27/02/2026 |
| 38 |  Pionex |
BTC/USDT | $67,284.87 | $4,805,792,821 | 09:57:15 27/02/2026 |
| 39 |  BitMart |
ETH/USDT | $2,024.83 | $4,721,156,491 | 09:57:16 27/02/2026 |
| 40 | CoinW |
BTC/USDT | $67,271.77 | $4,716,678,001 | 09:57:15 27/02/2026 |
| 41 | Batonex |
BTC/USDT | $67,226.46 | $4,477,989,554 | 10:00:16 27/02/2026 |
| 42 |  Deepcoin |
BTC/USDT | $67,284.97 | $4,367,230,209 | 09:57:15 27/02/2026 |
| 43 |  IBIT Global |
BTC/USDT | $67,222.48 | $4,362,193,562 | 10:00:17 27/02/2026 |
| 44 |  HyperPay Futures |
BTC/USDT | $67,206.01 | $4,290,985,270 | 10:03:17 27/02/2026 |
| 45 |  BTSE |
ETH/USDT | $2,028.53 | $4,089,271,168 | 09:45:15 27/02/2026 |
| 46 | BiKing |
BTC/USDT | $67,297.11 | $4,067,201,990 | 09:54:17 27/02/2026 |
| 47 | CEEX exchange |
BCH/USDT | $478.30 | $4,059,830,952 | 10:03:11 27/02/2026 |
| 48 |  PrimeXBT |
BTC/USDT | $67,204.34 | $4,056,441,037 | 10:03:15 27/02/2026 |
| 49 |  BITmarkets |
ETH/USDT | $2,025.78 | $3,915,123,953 | 10:00:15 27/02/2026 |
| 50 | BiKing |
ETH/USDT | $2,026.12 | $3,905,256,598 | 09:54:17 27/02/2026 |
| 51 | TruBit Pro Exchange |
BTC/USDT | $67,227.26 | $3,902,988,428 | 10:00:15 27/02/2026 |
| 52 |  CoinChief |
ETH/USDT | $2,025.48 | $3,796,299,774 | 10:00:16 27/02/2026 |
| 53 |  CoinUp.io |
ETH/USDT | $2,026.45 | $3,781,581,063 | 09:57:19 27/02/2026 |
| 54 | CEEX exchange |
XRP/USDT | $1.40 | $3,766,803,453 | 10:03:11 27/02/2026 |
| 55 | Pionex |
ETH/USDT | $2,025.75 | $3,717,283,091 | 09:57:15 27/02/2026 |
| 56 |  OrangeX |
BTC/USDT | $67,284.17 | $3,552,610,647 | 09:57:15 27/02/2026 |
| 57 | IBIT Global |
ETH/USDT | $2,025.46 | $3,534,193,818 | 10:00:17 27/02/2026 |
| 58 | CoinUp.io |
BTC/USDT | $67,284.97 | $3,496,322,251 | 09:57:19 27/02/2026 |
| 59 | Bybit |
ETH/USDT | $2,026.04 | $3,488,196,061 | 09:54:16 27/02/2026 |
| 60 |  Toobit |
BTC/USDT | $67,296.57 | $3,371,543,425 | 09:57:17 27/02/2026 |
| 61 | Echobit |
ETH/USDT | $2,025.96 | $3,341,808,015 | 09:57:16 27/02/2026 |
| 62 |  Bitget |
BTC/USDT | $67,301.85 | $3,207,168,727 | 09:54:16 27/02/2026 |
| 63 |  Hotcoin |
ETH/USDT | $2,025.95 | $3,022,564,216 | 09:57:18 27/02/2026 |
| 64 | Toobit |
ETH/USDT | $2,026.45 | $3,022,354,119 | 09:57:17 27/02/2026 |
| 65 | VOOX Exchange |
ETH/USDT | $2,025.46 | $2,823,396,581 | 10:00:17 27/02/2026 |
| 66 | OrangeX |
ETH/USDT | $2,025.79 | $2,815,161,356 | 09:57:15 27/02/2026 |
| 67 |  Bitspay |
USDT/ETH | $0.0004934 | $2,792,162,825 | 10:00:11 27/02/2026 |
| 68 | NovaEx |
ETH/USDT | $2,025.49 | $2,751,313,006 | 10:00:16 27/02/2026 |
| 69 | FameEX |
SOL/USDT | $86.54 | $2,691,007,182 | 09:57:17 27/02/2026 |
| 70 |  KCEX |
BTC/USDT | $67,269.87 | $2,652,541,482 | 09:57:15 27/02/2026 |
| 71 |  UZX |
BTC/USDT | $67,398.16 | $2,612,139,490 | 09:48:15 27/02/2026 |
| 72 |  OneEx |
BTC/USDT | $67,206.01 | $2,589,922,608 | 10:03:16 27/02/2026 |
| 73 | Bitget |
ETH/USDT | $2,025.96 | $2,572,118,463 | 09:54:16 27/02/2026 |
| 74 |  Cofinex |
ETH/USDT | $2,025.63 | $2,558,418,408 | 10:00:15 27/02/2026 |
| 75 | BTCC |
BTC/USDT | $67,369.13 | $2,514,778,416 | 09:57:12 27/02/2026 |
| 76 |  Zoomex |
BTC/USDT | $66,372.18 | $2,503,547,567 | 09:57:22 27/02/2026 |
| 77 | UZX |
ETH/USDT | $2,027.99 | $2,481,213,188 | 09:48:15 27/02/2026 |
| 78 | WEEX |
ETH/USDT | $2,025.92 | $2,479,897,012 | 09:57:17 27/02/2026 |
| 79 |  SunX |
BTC/USDT | $67,226.86 | $2,458,220,325 | 10:00:18 27/02/2026 |
| 80 |  BTDUex |
BTC/USDT | $67,310.11 | $2,420,561,113 | 09:57:09 27/02/2026 |
| 81 | BTDUex |
ETH/USDT | $2,026.49 | $2,404,335,957 | 09:57:09 27/02/2026 |
| 82 | Pionex |
BTC/USDT | $67,316.06 | $2,383,932,736 | 09:57:11 27/02/2026 |
| 83 | BTCC |
ETH/USDT | $2,026.99 | $2,284,646,355 | 09:57:12 27/02/2026 |
| 84 | Tapbit |
SOL/USDT | $86.59 | $2,254,791,543 | 09:57:15 27/02/2026 |
| 85 |  BiFinance |
BTC/USDT | $67,307.86 | $2,226,691,333 | 09:57:20 27/02/2026 |
| 86 | Binance |
XAG/USDT | $89.41 | $2,190,834,593 | 09:54:16 27/02/2026 |
| 87 | Binance |
SOL/USDT | $86.54 | $2,148,362,414 | 09:54:16 27/02/2026 |
| 88 |  MEXC |
SILVER/USDT | $89.45 | $2,144,766,952 | 09:54:16 27/02/2026 |
| 89 |  WhiteBIT |
BTC/USDT | $67,336.26 | $2,116,113,960 | 09:57:15 27/02/2026 |
| 90 |  Picol |
BTC/USDT | $67,274.13 | $2,103,158,540 | 10:00:12 27/02/2026 |
| 91 |  Websea |
BTC/USDT | $67,242.26 | $2,074,439,936 | 10:00:15 27/02/2026 |
| 92 |  Azbit |
BTC/USDT | $67,352.61 | $2,054,420,732 | 09:54:07 27/02/2026 |
| 93 | BTSE |
BTC/USDT | $67,401.40 | $2,034,392,855 | 09:45:15 27/02/2026 |
| 94 | PrimeXBT |
ETH/USDT | $2,024.19 | $2,013,456,386 | 10:03:15 27/02/2026 |
| 95 |  Tebbit |
ETH/USDT | $2,025.48 | $1,983,442,746 | 10:00:16 27/02/2026 |
| 96 | KCEX |
ETH/USDT | $2,025.32 | $1,971,312,739 | 09:57:15 27/02/2026 |
| 97 | BITmarkets |
BTC/USDT | $67,233.58 | $1,964,020,624 | 10:00:15 27/02/2026 |
| 98 |  Hibt |
BTC/USDT | $67,350.47 | $1,889,526,985 | 09:57:23 27/02/2026 |
| 99 | BitMart |
BTC/USDT | $67,325.56 | $1,853,618,173 | 09:57:08 27/02/2026 |
| 100 | WhiteBIT |
ETH/USDT | $2,026.51 | $1,814,911,323 | 09:57:15 27/02/2026 |
| 101 |  CoinP |
BTC/USDT | $67,270.64 | $1,757,505,770 | 10:00:07 27/02/2026 |
| 102 | DigiFinex |
SOL/USDT | $86.58 | $1,726,705,691 | 09:57:16 27/02/2026 |
| 103 | FameEX |
XRP/USDT | $1.41 | $1,718,699,440 | 09:57:17 27/02/2026 |
| 104 | Websea |
ETH/USDT | $2,025.61 | $1,682,197,207 | 10:00:15 27/02/2026 |
| 105 |  BitxEX |
ETH/USDT | $2,025.45 | $1,647,776,987 | 10:00:16 27/02/2026 |
| 106 |  Koinbay |
BTC/USDT | $95,372.31 | $1,639,095,314 | 09:54:15 27/02/2026 |
| 107 | OrangeX |
XAG/USDT | $89.67 | $1,638,411,017 | 09:57:15 27/02/2026 |
| 108 | Biconomy.com |
ETH/USDT | $2,025.93 | $1,629,542,580 | 09:57:15 27/02/2026 |
| 109 |  HTX |
ETH/USDT | $2,026.24 | $1,602,869,501 | 09:42:25 27/02/2026 |
| 110 |  CRMClick |
ETH/USDT | $2,023.78 | $1,602,349,148 | 10:00:15 27/02/2026 |
| 111 |  Binance Alpha |
STABLE/USDT | $0.03701 | $1,600,820,987 | 09:57:02 27/02/2026 |
| 112 | Tapbit |
LUNA/USDT | $0.1671 | $1,594,537,752 | 09:57:15 27/02/2026 |
| 113 |  AllinX |
BTC/USDT | $67,226.86 | $1,593,808,032 | 10:00:15 27/02/2026 |
| 114 | OneBullEx |
XRP/USDT | $1.40 | $1,588,900,818 | 10:03:11 27/02/2026 |
| 115 | CEEX exchange |
OKB/USDT | $78.04 | $1,588,549,943 | 10:03:11 27/02/2026 |
| 116 |  WHXEX |
ETH/USDT | $2,025.50 | $1,585,808,906 | 10:00:15 27/02/2026 |
| 117 | Binance |
POWER/USDT | $1.84 | $1,584,751,584 | 09:54:16 27/02/2026 |
| 118 | OrangeX |
SOL/USDT | $86.53 | $1,584,000,691 | 09:57:15 27/02/2026 |
| 119 |  Coinlocally |
BTC/USDT | $67,344.35 | $1,574,496,895 | 09:51:16 27/02/2026 |
| 120 | Koinbay |
ETH/USDT | $3,341.52 | $1,539,302,676 | 09:54:15 27/02/2026 |
| 121 | CoinUp.io |
BTC/USDT | $67,322.66 | $1,506,188,207 | 09:57:10 27/02/2026 |
| 122 |  Bitunix |
BTC/USDT | $67,425.14 | $1,490,592,891 | 09:42:15 27/02/2026 |
| 123 | CoinW |
XAG/USDT | $89.69 | $1,478,442,124 | 09:57:15 27/02/2026 |
| 124 | Biconomy.com |
BTC/USDT | $67,310.04 | $1,475,377,592 | 09:57:07 27/02/2026 |
| 125 | Bitrue |
ETH/USDT | $2,025.62 | $1,449,539,178 | 09:57:16 27/02/2026 |
| 126 | Hotcoin |
BTC/USDT | $67,279.37 | $1,446,790,975 | 09:57:18 27/02/2026 |
| 127 |  BingX |
BTC/USDT | $67,270.17 | $1,427,593,075 | 09:57:17 27/02/2026 |
| 128 | WHXEX |
BTC/USDT | $67,227.54 | $1,399,681,642 | 10:00:15 27/02/2026 |
| 129 | Coinlocally |
ETH/USDT | $2,027.69 | $1,393,483,820 | 09:51:16 27/02/2026 |
| 130 | CoinW |
BTC/USDT | $67,353.91 | $1,388,225,234 | 09:54:07 27/02/2026 |
| 131 |  CZR Exchange |
BTC/USDT | $67,222.96 | $1,387,336,655 | 10:00:15 27/02/2026 |
| 132 | Deepcoin |
SOL/USDT | $86.54 | $1,368,041,727 | 09:57:15 27/02/2026 |
| 133 | Binance |
BTC/USDT | $67,303.89 | $1,346,541,089 | 09:56:54 27/02/2026 |
| 134 | FameEX |
XAG/USDT | $89.67 | $1,321,278,790 | 09:57:17 27/02/2026 |
| 135 | Ju.com |
XAG/USDT | $89.45 | $1,318,213,116 | 09:54:16 27/02/2026 |
| 136 | Binance |
USDC/USDT | $1.00 | $1,317,755,510 | 09:56:54 27/02/2026 |
| 137 | Bitunix |
ETH/USDT | $2,028.83 | $1,307,242,196 | 09:42:15 27/02/2026 |
| 138 | CoinW |
SOL/USDT | $86.54 | $1,306,020,382 | 09:57:15 27/02/2026 |
| 139 | VOOX Exchange |
BTC/USDT | $67,276.24 | $1,304,981,298 | 10:00:10 27/02/2026 |
| 140 | Websea |
BTC/USDT | $67,271.33 | $1,281,122,239 | 10:00:08 27/02/2026 |
| 141 | Hibt |
ETH/USDT | $2,027.62 | $1,264,187,212 | 09:57:23 27/02/2026 |
| 142 | CZR Exchange |
ETH/USDT | $2,025.69 | $1,256,966,932 | 10:00:15 27/02/2026 |
| 143 | Batonex |
SOL/USDT | $86.54 | $1,251,047,863 | 10:00:16 27/02/2026 |
| 144 | AllinX |
ETH/USDT | $2,025.36 | $1,249,702,535 | 10:00:15 27/02/2026 |
| 145 |  Coinstore |
BTC/USDT | $67,273.29 | $1,231,364,701 | 09:57:07 27/02/2026 |
| 146 | COINSPACE |
VET/USDT | $0.007592 | $1,225,785,050 | 10:00:11 27/02/2026 |
| 147 | KCEX |
BTC/USDT | $67,298.85 | $1,219,244,821 | 09:57:07 27/02/2026 |
| 148 | Tapbit |
XRP/USDT | $1.41 | $1,183,146,535 | 09:57:15 27/02/2026 |
| 149 | FameEX |
BTC/USDT | $67,294.15 | $1,160,682,064 | 09:57:07 27/02/2026 |
| 150 | Gate |
BTC/USDT | $67,304.49 | $1,158,830,392 | 09:56:54 27/02/2026 |
| 151 | CEEX exchange |
BNB/USDT | $629.51 | $1,140,624,269 | 10:03:11 27/02/2026 |
| 152 | Binance |
XRP/USDT | $1.41 | $1,133,689,017 | 09:54:16 27/02/2026 |
| 153 | CEEX exchange |
ETH/USDT | $2,024.63 | $1,119,575,018 | 10:03:11 27/02/2026 |
| 154 | BVOX |
SOL/USDT | $86.64 | $1,117,908,935 | 09:45:15 27/02/2026 |
| 155 |  Aster |
BTC/USDT | $67,303.31 | $1,115,136,652 | 09:54:15 27/02/2026 |
| 156 | CoinUp.io |
ETH/USDT | $2,026.80 | $1,109,570,589 | 09:57:10 27/02/2026 |
| 157 | Coinstore |
ETH/USDT | $2,025.70 | $1,089,534,422 | 09:57:07 27/02/2026 |
| 158 | Ourbit |
SOL/USDT | $86.53 | $1,073,362,254 | 09:57:15 27/02/2026 |
| 159 | FameEX |
DOGE/USDT | $0.09723 | $1,055,594,978 | 09:57:17 27/02/2026 |
| 160 |  SuperEx |
TSM/USDT | $375.71 | $1,041,317,957 | 09:57:09 27/02/2026 |
| 161 | CoinP |
ETH/USDT | $2,026.33 | $1,024,207,873 | 10:00:07 27/02/2026 |
| 162 | Bybit |
SOL/USDT | $86.54 | $1,013,968,414 | 09:54:16 27/02/2026 |
| 163 | MEXC |
XAUt/USDT | $5,157.25 | $992,187,212 | 09:54:16 27/02/2026 |
| 164 | NovaEx |
BTC/USDT | $67,273.98 | $983,215,804 | 10:00:11 27/02/2026 |
| 165 | SunX |
BTC/USDT | $67,263.93 | $949,719,743 | 10:00:07 27/02/2026 |
| 166 | Pionex |
SOL/USDT | $86.53 | $945,335,880 | 09:57:15 27/02/2026 |
| 167 | Zoomex |
ETH/USDT | $2,027.79 | $942,213,588 | 09:57:22 27/02/2026 |
| 168 |  Millionero |
ETH/USDT | $2,025.67 | $936,454,920 | 10:00:15 27/02/2026 |
| 169 |  XXKK |
BTC/USDT | $68,948.92 | $926,132,389 | 09:54:11 27/02/2026 |
| 170 | OKX |
SOL/USDT | $86.61 | $917,445,865 | 09:56:09 27/02/2026 |
| 171 |  EasiCoin |
BTC/USDT | $67,226.06 | $904,857,045 | 10:00:15 27/02/2026 |
| 172 | CoinP |
BTC/USDT | $67,240.26 | $895,841,104 | 10:00:15 27/02/2026 |
| 173 | Bybit |
BTC/USDT | $67,329.95 | $892,805,833 | 09:54:08 27/02/2026 |
| 174 | HTX |
BTC/USDT | $67,393.49 | $888,670,736 | 09:42:25 27/02/2026 |
| 175 | CRMClick |
BTC/USDT | $67,199.76 | $886,535,775 | 10:00:15 27/02/2026 |
| 176 | Binance |
ETH/USDT | $2,026.08 | $886,205,578 | 09:56:42 27/02/2026 |
| 177 | Ourbit |
BTC/USDT | $67,300.17 | $877,658,341 | 09:57:10 27/02/2026 |
| 178 | OneBullEx |
BTC/USDT | $67,206.01 | $872,670,051 | 10:03:21 27/02/2026 |
| 179 | Koinbay |
SOL/USDT | $184.60 | $869,185,388 | 09:54:15 27/02/2026 |
| 180 |  4E |
NOT/USDT | $0.0003740 | $868,184,648 | 10:00:15 27/02/2026 |
| 181 | Bitrue |
XAG/USDT | $89.64 | $864,049,815 | 09:57:16 27/02/2026 |
| 182 | BingX |
ETH/USDT | $2,024.95 | $860,095,201 | 09:57:17 27/02/2026 |
| 183 | MEXC |
BTC/USDT | $67,352.60 | $855,881,889 | 09:54:07 27/02/2026 |
| 184 | OrangeX |
XRP/USDT | $1.41 | $847,186,524 | 09:57:15 27/02/2026 |
| 185 | Websea |
ETH/USDT | $2,026.43 | $845,363,235 | 10:00:08 27/02/2026 |
| 186 | COINSPACE |
ADA/USDT | $0.2867 | $833,484,302 | 10:00:11 27/02/2026 |
| 187 | CEEX exchange |
BTC/USDT | $67,205.91 | $833,209,295 | 10:03:15 27/02/2026 |
| 188 | Ju.com |
XRP/USDT | $1.41 | $819,608,192 | 09:54:16 27/02/2026 |
| 189 | Binance |
XAU/USDT | $5,177.91 | $815,881,402 | 09:54:16 27/02/2026 |
| 190 | Tapbit |
ETH/USDT | $2,026.26 | $812,472,761 | 09:57:10 27/02/2026 |
| 191 | EasiCoin |
ETH/USDT | $2,025.47 | $797,345,558 | 10:00:15 27/02/2026 |
| 192 | COINSPACE |
XRP/USDT | $1.41 | $796,933,935 | 10:00:11 27/02/2026 |
| 193 |  BlockFin |
BTC/USDT | $67,213.26 | $793,224,392 | 10:00:16 27/02/2026 |
| 194 | Batonex |
BTC/USDT | $67,270.43 | $792,616,031 | 10:00:07 27/02/2026 |
| 195 | OneBullEx |
ETH/USDT | $2,023.58 | $791,396,382 | 10:03:21 27/02/2026 |
| 196 | IBIT Global |
SOL/USDT | $86.54 | $788,018,941 | 10:00:17 27/02/2026 |
| 197 | Deepcoin |
ETH/USDT | $2,025.94 | $787,672,841 | 09:57:15 27/02/2026 |
| 198 |  KlicklX |
ETH/USDT | $2,027.13 | $782,085,719 | 10:00:09 27/02/2026 |
| 199 |  LBank |
BTC/USDT | $67,312.47 | $776,635,389 | 09:57:09 27/02/2026 |
| 200 | OrangeX |
BTC/USDT | $67,308.80 | $760,791,405 | 09:57:10 27/02/2026 |
| 201 | XXKK |
ETH/USDT | $2,025.84 | $758,453,288 | 09:54:11 27/02/2026 |
| 202 |  BitradeX |
BTC/USDT | $67,226.86 | $754,334,137 | 10:00:15 27/02/2026 |
| 203 | KCEX |
XAUt/USDT | $5,173.01 | $753,245,511 | 09:57:15 27/02/2026 |
| 204 | BitradeX |
ETH/USDT | $2,025.48 | $740,009,487 | 10:00:15 27/02/2026 |
| 205 |  P2B |
AAVE/USDT | $114.21 | $731,575,707 | 04:42:09 27/02/2026 |
| 206 | CoinChief |
TAO/USDT | $184.40 | $726,745,079 | 10:00:16 27/02/2026 |
| 207 |  BitDelta |
BTC/USDT | $67,277.05 | $718,513,822 | 10:00:11 27/02/2026 |
| 208 | SunX |
ETH/USDT | $2,026.54 | $718,228,142 | 10:00:07 27/02/2026 |
| 209 | Hotcoin |
BTC/USDT | $67,458.50 | $715,925,759 | 09:57:42 27/02/2026 |
| 210 |  MGBX |
ETH/USDT | $2,025.43 | $711,097,081 | 10:00:17 27/02/2026 |
| 211 | KCEX |
SOL/USDT | $86.52 | $709,764,593 | 09:57:15 27/02/2026 |
| 212 | BiKing |
SOL/USDT | $86.55 | $700,124,842 | 09:54:17 27/02/2026 |
| 213 | Biconomy.com |
ETH/USDT | $2,026.41 | $695,022,092 | 09:57:07 27/02/2026 |
| 214 | BiKing |
XAG/USDT | $89.45 | $693,096,766 | 09:54:17 27/02/2026 |
| 215 |  BitGW Exchange |
BTC/USDT | $67,242.01 | $691,053,153 | 10:03:17 27/02/2026 |
| 216 | Aster |
ETH/USDT | $2,025.85 | $687,008,337 | 09:54:15 27/02/2026 |
| 217 | Hotcoin |
SOL/USDT | $86.55 | $686,981,389 | 09:57:18 27/02/2026 |
| 218 |  KTX |
MIRA/USDT | $0.1182 | $686,651,942 | 10:00:15 27/02/2026 |
| 219 | LBank |
BTC/USDT | $67,322.56 | $679,727,847 | 09:57:16 27/02/2026 |
| 220 |  YUBIT |
BTC/USDT | $67,316.01 | $678,798,585 | 09:57:07 27/02/2026 |
| 221 | Toobit |
BTC/USDT | $67,326.88 | $677,579,933 | 09:57:12 27/02/2026 |
| 222 |  Crypto.com Exchange |
BTC/USDT | $67,319.00 | $671,437,481 | 09:57:07 27/02/2026 |
| 223 |  KuCoin |
BTC/USDT | $67,307.19 | $666,433,179 | 09:56:53 27/02/2026 |
| 224 | 4E |
BTC/USDT | $67,271.53 | $666,124,257 | 10:00:12 27/02/2026 |
| 225 | KuCoin |
ETH/USDT | $2,026.27 | $663,864,789 | 09:56:23 27/02/2026 |
| 226 | OKX |
BTC/USDT | $67,300.59 | $663,316,080 | 09:56:53 27/02/2026 |
| 227 |  AstralX |
BTC/USDT | $67,264.34 | $659,012,982 | 10:00:14 27/02/2026 |
| 228 | CEEX exchange |
DOGE/USDT | $0.09717 | $657,678,590 | 10:03:11 27/02/2026 |
| 229 | Ju.com |
SOL/USDT | $86.53 | $655,650,469 | 09:54:16 27/02/2026 |
| 230 | Hibt |
SOL/USDT | $86.63 | $655,218,684 | 09:57:23 27/02/2026 |
| 231 |  GroveX |
BTC/USDT | $67,437.21 | $654,100,286 | 09:54:13 27/02/2026 |
| 232 | 4E |
USDC/USDT | $0.9999 | $652,718,688 | 10:00:12 27/02/2026 |
| 233 | WEEX |
BTC/USDT | $67,314.65 | $652,346,486 | 09:57:08 27/02/2026 |
| 234 | Tebbit |
BTC/USDT | $67,271.53 | $647,849,706 | 10:00:12 27/02/2026 |
| 235 | DigiFinex |
BTC/USDT | $67,345.57 | $647,133,057 | 09:54:07 27/02/2026 |
| 236 | Hibt |
BTC/USDT | $67,309.95 | $646,096,840 | 09:57:07 27/02/2026 |
| 237 |  XT.COM |
BTC/USDT | $67,310.04 | $644,848,681 | 09:57:08 27/02/2026 |
| 238 |  ASTX |
BTC/USDT | $67,271.53 | $644,206,753 | 10:00:13 27/02/2026 |
| 239 | BitxEX |
BTC/USDT | $67,276.24 | $643,128,032 | 10:00:08 27/02/2026 |
| 240 |  Bitop |
BTC/USDT | $67,269.86 | $633,547,028 | 10:00:16 27/02/2026 |
| 241 | UZX |
BTC/USDT | $67,425.40 | $623,964,296 | 09:48:09 27/02/2026 |
| 242 | Batonex |
XRP/USDT | $1.41 | $620,025,095 | 10:00:16 27/02/2026 |
| 243 | 4E |
PUMP/USDT | $0.001823 | $615,349,387 | 10:00:15 27/02/2026 |
| 244 | KuCoin |
ETH/USDT | $2,026.65 | $615,101,517 | 09:54:17 27/02/2026 |
| 245 | CoinUp.io |
DOGE/USDT | $0.09727 | $613,577,574 | 09:57:10 27/02/2026 |
| 246 | MEXC |
ETH/USDT | $2,026.89 | $613,492,057 | 09:54:07 27/02/2026 |
| 247 | FameEX |
ETH/USDT | $2,026.07 | $611,307,940 | 09:57:07 27/02/2026 |
| 248 | OrangeX |
XAUT/USDT | $5,181.21 | $606,312,255 | 09:57:15 27/02/2026 |
| 249 | DigiFinex |
DOGE/USDT | $0.09724 | $602,854,988 | 09:57:16 27/02/2026 |
| 250 | KuCoin |
XBT/USDT | $67,333.36 | $594,101,489 | 09:54:17 27/02/2026 |
| 251 | BVOX |
XRP/USDT | $1.41 | $591,797,076 | 09:45:15 27/02/2026 |
| 252 | EasiCoin |
PAXG/USDT | $5,192.25 | $590,331,112 | 10:00:15 27/02/2026 |
| 253 |  BitTap |
BTC/USDT | $67,229.56 | $584,566,067 | 10:00:17 27/02/2026 |
| 254 | OrangeX |
ETH/USDT | $2,026.36 | $581,192,622 | 09:57:10 27/02/2026 |
| 255 |  AIA Exchange |
BTC/USDT | $67,263.93 | $580,856,726 | 10:00:12 27/02/2026 |
| 256 | OneBullEx |
DOT/USDT | $1.64 | $576,440,472 | 10:03:11 27/02/2026 |
| 257 | CoinP |
ETH/USDT | $2,025.96 | $570,396,185 | 10:00:15 27/02/2026 |
| 258 | Pionex |
ETH/USDT | $2,026.61 | $568,492,801 | 09:57:11 27/02/2026 |
| 259 | AscendEX |
BTC/USDT | $67,303.91 | $568,431,591 | 09:57:07 27/02/2026 |
| 260 | CoinW |
XAU/USDT | $5,181.52 | $565,615,831 | 09:57:15 27/02/2026 |
| 261 | IBIT Global |
XRP/USDT | $1.41 | $565,211,152 | 10:00:17 27/02/2026 |
| 262 |  ApeX Omni |
BTC/USDT | $67,225.01 | $564,069,125 | 10:03:16 27/02/2026 |
| 263 | KTX |
ENSO/USDT | $1.52 | $561,172,594 | 10:00:15 27/02/2026 |
| 264 | CoinChief |
BCH/USDT | $478.52 | $558,576,951 | 10:00:16 27/02/2026 |
| 265 | Bitrue |
DENT/USDT | $0.0003686 | $558,490,797 | 09:57:16 27/02/2026 |
| 266 | Binance |
DOGE/USDT | $0.09733 | $558,392,235 | 09:54:16 27/02/2026 |
| 267 |  YEX |
BTC/USDT | $67,221.76 | $553,673,473 | 10:00:17 27/02/2026 |
| 268 | BlockFin |
BTC/USDT | $67,357.92 | $552,890,671 | 09:54:08 27/02/2026 |
| 269 | FameEX |
SUI/USDT | $0.9357 | $552,124,029 | 09:57:17 27/02/2026 |
| 270 | Koinbay |
DOGE/USDT | $0.3201 | $541,666,046 | 09:54:15 27/02/2026 |
| 271 | BTCC |
XRP/USDT | $1.41 | $538,947,204 | 09:57:16 27/02/2026 |
| 272 | CoinChief |
BTC/USDT | $67,281.66 | $537,064,139 | 10:00:12 27/02/2026 |
| 273 | AscendEX |
XRP/USDT | $1.41 | $528,618,149 | 09:57:15 27/02/2026 |
| 274 | Batonex |
ETH/USDT | $2,026.25 | $526,149,819 | 10:00:07 27/02/2026 |
| 275 | BiKing |
BTC/USDT | $67,342.24 | $525,289,332 | 09:54:11 27/02/2026 |
| 276 | WHXEX |
SOL/USDT | $86.54 | $524,801,371 | 10:00:15 27/02/2026 |
| 277 | Tapbit |
BTC/USDT | $67,310.04 | $522,396,133 | 09:57:10 27/02/2026 |
| 278 | CoinChief |
GNO/USDT | $128.10 | $514,096,060 | 10:00:16 27/02/2026 |
| 279 |  BitbabyExchange |
BTC/USDT | $67,275.47 | $511,627,152 | 09:57:16 27/02/2026 |
| 280 |  CrypFine |
BTC/USDT | $67,299.57 | $510,321,576 | 09:57:19 27/02/2026 |
| 281 | BTSE |
DOGE/USDT | $0.09740 | $502,709,414 | 09:45:15 27/02/2026 |
| 282 | Picol |
ETH/USDT | $2,026.45 | $501,463,497 | 10:00:12 27/02/2026 |
| 283 | CEEX exchange |
PEPE/USDT | $0.000003830 | $498,468,170 | 10:03:11 27/02/2026 |
| 284 | WEEX |
ETH/USDT | $2,026.45 | $495,519,701 | 09:57:08 27/02/2026 |
| 285 | Bybit |
POWER/USDT | $1.92 | $491,121,658 | 09:54:16 27/02/2026 |
| 286 | CrypFine |
ETH/USDT | $2,027.39 | $488,690,121 | 09:57:19 27/02/2026 |
| 287 |  Aivora Exchange |
BTC/USDT | $67,232.76 | $486,683,902 | 10:00:16 27/02/2026 |
| 288 | BITmarkets |
DOGE/USDT | $0.09715 | $479,574,723 | 10:00:15 27/02/2026 |
| 289 | OneBullEx |
UNI/USDT | $3.86 | $479,157,053 | 10:03:11 27/02/2026 |
| 290 | COINSPACE |
OP/USDT | $0.1203 | $478,215,609 | 10:00:11 27/02/2026 |
| 291 | KlicklX |
BTC/USDT | $67,277.58 | $477,809,719 | 10:00:09 27/02/2026 |
| 292 | CEEX exchange |
ZEC/USDT | $238.82 | $474,421,338 | 10:03:11 27/02/2026 |
| 293 | BiFinance |
ETH/USDT | $2,026.11 | $471,913,185 | 09:57:20 27/02/2026 |
| 294 | FameEX |
XAU/USDT | $5,181.91 | $471,480,762 | 09:57:17 27/02/2026 |
| 295 | Binance |
PIPPIN/USDT | $0.8053 | $469,942,638 | 09:54:16 27/02/2026 |
| 296 | BitMart |
ETH/USDT | $2,027.96 | $469,829,811 | 09:57:08 27/02/2026 |
| 297 | AscendEX |
ETH/USDT | $2,026.43 | $468,898,625 | 09:57:07 27/02/2026 |
| 298 | Echobit |
SOL/USDT | $86.54 | $467,870,504 | 09:57:16 27/02/2026 |
| 299 | Bitget |
SOL/USDT | $86.54 | $467,806,069 | 09:54:16 27/02/2026 |
| 300 | Cofinex |
SOL/USDT | $86.55 | $467,608,242 | 10:00:15 27/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 27/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,253,156,907 với tỷ giá $67,283.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.