Tether USDt USDT
Xếp hạng #3
02:33:00 03/09/2026
Giá Tether USDt (USDT)
$0.9996 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $5.79 | $17,721,114,634 | 02:00:09 03/09/2026 |
| 2 |  Ulink |
UNI/USDT | $5.79 | $17,721,114,634 | 02:00:10 03/09/2026 |
| 3 |  Echobit |
BTC/USDT | $77,297.44 | $14,636,428,114 | 01:57:16 03/09/2026 |
| 4 |  BTCC |
BTC/USDT | $77,313.93 | $13,489,586,541 | 01:57:15 03/09/2026 |
| 5 |  Binance |
BTC/USDT | $77,283.32 | $11,404,898,899 | 01:54:17 03/09/2026 |
| 6 | SunX |
BTC/USDT | $77,279.12 | $10,074,270,506 | 02:00:19 03/09/2026 |
| 7 |  DigiFinex |
BTC/USDT | $77,279.17 | $9,898,438,311 | 02:00:16 03/09/2026 |
| 8 | Binance |
ETH/USDT | $2,392.14 | $9,652,790,627 | 01:54:17 03/09/2026 |
| 9 |  Tapbit |
BTC/USDT | $77,306.92 | $9,572,684,414 | 01:57:16 03/09/2026 |
| 10 | Ulink |
ARB/USDT | $0.1242 | $9,179,962,521 | 02:00:10 03/09/2026 |
| 11 | SunX |
ARB/USDT | $0.1242 | $9,179,524,380 | 02:00:09 03/09/2026 |
| 12 |  WEEX |
BTC/USDT | $77,297.34 | $9,040,931,520 | 01:57:17 03/09/2026 |
| 13 | Tapbit |
ETH/USDT | $2,392.96 | $8,606,860,593 | 01:57:16 03/09/2026 |
| 14 |  CrypFine |
BTC/USDT | $77,311.08 | $8,318,130,382 | 01:57:15 03/09/2026 |
| 15 |  KCEX |
BTC/USDT | $77,297.44 | $8,249,927,065 | 01:57:15 03/09/2026 |
| 16 |  WhiteBIT |
BTC/USDT | $77,289.74 | $8,114,385,514 | 01:57:15 03/09/2026 |
| 17 | KCEX |
ETH/USDT | $2,393.02 | $7,819,000,016 | 01:57:15 03/09/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $2,392.56 | $7,563,593,686 | 02:00:15 03/09/2026 |
| 19 | CrypFine |
ETH/USDT | $2,392.96 | $7,410,029,467 | 01:57:15 03/09/2026 |
| 20 |  Ourbit |
BTC/USDT | $77,298.34 | $6,749,002,030 | 01:57:16 03/09/2026 |
| 21 |  BVOX |
BTC/USDT | $76,981.75 | $6,504,186,199 | 16:06:15 02/09/2026 |
| 22 |  Toobit |
BTC/USDT | $77,297.34 | $6,378,523,419 | 01:57:15 03/09/2026 |
| 23 |  x.me Exchange |
BTC/USDT | $77,297.34 | $6,193,162,319 | 01:57:18 03/09/2026 |
| 24 | WhiteBIT |
ETH/USDT | $2,399.84 | $6,128,677,386 | 01:57:15 03/09/2026 |
| 25 |  BitMart |
BTC/USDT | $77,318.01 | $5,971,449,769 | 02:00:16 03/09/2026 |
| 26 |  Gate |
ETH/USDT | $2,391.94 | $5,530,693,586 | 01:54:19 03/09/2026 |
| 27 | BVOX |
ETH/USDT | $2,397.08 | $5,142,145,316 | 16:06:15 02/09/2026 |
| 28 | SunX |
XRP/USDT | $1.34 | $5,131,772,059 | 02:00:09 03/09/2026 |
| 29 | Ulink |
XRP/USDT | $1.34 | $5,131,772,059 | 02:00:10 03/09/2026 |
| 30 |  MEXC |
BTC/USDT | $77,297.34 | $5,039,331,275 | 01:57:16 03/09/2026 |
| 31 | BTCC |
ETH/USDT | $2,393.68 | $5,021,203,983 | 01:57:15 03/09/2026 |
| 32 |  Bybit |
BTC/USDT | $77,282.62 | $4,629,098,823 | 01:54:16 03/09/2026 |
| 33 |  Pionex |
BTC/USDT | $77,297.34 | $4,626,385,279 | 01:57:16 03/09/2026 |
| 34 |  FameEX |
ETH/USDT | $2,392.98 | $4,558,935,319 | 01:57:21 03/09/2026 |
| 35 |  CoinUp.io |
ETH/USDT | $2,390.96 | $4,440,632,923 | 01:48:17 03/09/2026 |
| 36 | Gate |
BTC/USDT | $77,277.72 | $4,393,955,583 | 01:54:19 03/09/2026 |
| 37 | CoinUp.io |
BTC/USDT | $77,275.65 | $4,392,403,069 | 01:48:17 03/09/2026 |
| 38 |  Biconomy.com |
BTC/USDT | $77,297.94 | $4,305,939,347 | 01:57:15 03/09/2026 |
| 39 |  COINSPACE |
DOGE/USDT | $0.08138 | $4,260,833,923 | 02:00:08 03/09/2026 |
| 40 | Ourbit |
ETH/USDT | $2,393.03 | $4,225,140,627 | 01:57:16 03/09/2026 |
| 41 | Toobit |
ETH/USDT | $2,393.02 | $4,010,666,022 | 01:57:15 03/09/2026 |
| 42 |  BiKing |
BTC/USDT | $77,280.58 | $3,809,646,509 | 02:00:15 03/09/2026 |
| 43 |  AstralX |
XRP/USDT | $1.34 | $3,795,149,081 | 02:00:15 03/09/2026 |
| 44 |  Hotcoin |
BTC/USDT | $77,296.64 | $3,784,724,164 | 01:57:18 03/09/2026 |
| 45 | Pionex |
ETH/USDT | $2,393.02 | $3,707,214,148 | 01:57:16 03/09/2026 |
| 46 |  HyperPay Futures |
BTC/USDT | $77,284.63 | $3,681,129,990 | 02:03:18 03/09/2026 |
| 47 |  OrangeX |
BTC/USDT | $77,295.64 | $3,491,391,667 | 01:57:15 03/09/2026 |
| 48 | Binance |
XAU/USDT | $4,379.60 | $3,449,773,750 | 01:54:17 03/09/2026 |
| 49 | BiKing |
ETH/USDT | $2,392.42 | $3,428,594,971 | 02:00:15 03/09/2026 |
| 50 |  WOO X Pro |
BTC/USDT | $77,280.58 | $3,385,488,328 | 02:00:15 03/09/2026 |
| 51 | WEEX |
ETH/USDT | $2,393.01 | $3,379,731,596 | 01:57:17 03/09/2026 |
| 52 |  Bitunix |
BTC/USDT | $77,297.44 | $3,169,401,851 | 01:57:17 03/09/2026 |
| 53 | SunX |
OP/USDT | $0.09876 | $3,167,312,301 | 02:00:09 03/09/2026 |
| 54 |  CZR Exchange |
BTC/USDT | $77,282.68 | $3,059,487,271 | 02:00:17 03/09/2026 |
| 55 | Bybit |
ETH/USDT | $2,391.91 | $3,057,581,178 | 01:54:16 03/09/2026 |
| 56 |  CoinW |
BTC/USDT | $77,297.44 | $2,951,934,147 | 01:57:18 03/09/2026 |
| 57 | BTCC |
BTC/USDT | $77,343.32 | $2,774,020,011 | 01:57:09 03/09/2026 |
| 58 | Echobit |
ETH/USDT | $2,392.98 | $2,757,240,099 | 01:57:16 03/09/2026 |
| 59 |  IBIT Global |
BTC/USDT | $77,278.62 | $2,737,425,407 | 02:00:17 03/09/2026 |
| 60 | FameEX |
BTC/USDT | $77,295.72 | $2,726,424,863 | 01:57:21 03/09/2026 |
| 61 |  MGBX |
ETH/USDT | $2,393.01 | $2,683,372,773 | 01:57:17 03/09/2026 |
| 62 | TruBit Pro Exchange |
BTC/USDT | $77,280.58 | $2,669,196,747 | 02:00:15 03/09/2026 |
| 63 | x.me Exchange |
ETH/USDT | $2,393.03 | $2,667,435,556 | 01:57:18 03/09/2026 |
| 64 | OrangeX |
XAUT/USDT | $4,374.00 | $2,652,300,535 | 01:57:15 03/09/2026 |
| 65 | SunX |
NEAR/USDT | $1.86 | $2,650,533,976 | 02:00:09 03/09/2026 |
| 66 |  Hibt |
BTC/USDT | $77,295.45 | $2,642,742,854 | 01:48:17 03/09/2026 |
| 67 |  Bitget |
BTC/USDT | $77,280.52 | $2,615,398,327 | 01:54:16 03/09/2026 |
| 68 |  CEEX exchange |
BTC/USDT | $77,279.31 | $2,606,475,356 | 02:00:16 03/09/2026 |
| 69 |  UZX |
BTC/USDT | $77,298.44 | $2,558,491,462 | 01:57:15 03/09/2026 |
| 70 | MEXC |
ETH/USDT | $2,393.03 | $2,542,292,320 | 01:57:16 03/09/2026 |
| 71 | Ulink |
BTC/USDT | $77,278.23 | $2,452,547,182 | 02:00:25 03/09/2026 |
| 72 | Pionex |
BTC/USDT | $77,337.51 | $2,393,284,407 | 01:57:12 03/09/2026 |
| 73 |  Deepcoin |
BTC/USDT | $77,295.62 | $2,392,953,425 | 01:57:15 03/09/2026 |
| 74 | SunX |
SUI/USDT | $0.7290 | $2,345,406,214 | 02:00:09 03/09/2026 |
| 75 | Bitunix |
ETH/USDT | $2,393.03 | $2,304,768,287 | 01:57:17 03/09/2026 |
| 76 | CoinUp.io |
BTC/USDT | $77,272.44 | $2,288,443,523 | 01:48:09 03/09/2026 |
| 77 | DigiFinex |
ETH/USDT | $2,392.05 | $2,288,253,335 | 02:00:16 03/09/2026 |
| 78 | BitMart |
ETH/USDT | $2,393.35 | $2,270,405,372 | 02:00:16 03/09/2026 |
| 79 | OrangeX |
ETH/USDT | $2,392.99 | $2,251,057,598 | 01:57:15 03/09/2026 |
| 80 | Hotcoin |
ETH/USDT | $2,392.91 | $2,220,636,405 | 01:57:18 03/09/2026 |
| 81 |  BiFinance |
BTC/USDT | $77,339.45 | $2,219,938,374 | 01:57:09 03/09/2026 |
| 82 |  Batonex |
BTC/USDT | $77,280.58 | $2,192,973,166 | 02:00:16 03/09/2026 |
| 83 |  CoinChief |
ETH/USDT | $2,393.03 | $2,192,543,006 | 01:57:16 03/09/2026 |
| 84 | IBIT Global |
ETH/USDT | $2,392.15 | $2,160,363,241 | 02:00:17 03/09/2026 |
| 85 | Tapbit |
SOL/USDT | $99.40 | $2,150,368,878 | 01:57:16 03/09/2026 |
| 86 |  Picol |
BTC/USDT | $77,332.81 | $2,104,440,986 | 02:00:08 03/09/2026 |
| 87 | Batonex |
SOL/USDT | $99.35 | $2,091,848,097 | 02:00:16 03/09/2026 |
| 88 | CrypFine |
SOL/USDT | $99.38 | $2,060,591,078 | 01:57:15 03/09/2026 |
| 89 | UZX |
ETH/USDT | $2,392.91 | $2,056,369,462 | 01:57:15 03/09/2026 |
| 90 | Batonex |
ETH/USDT | $2,392.56 | $2,042,436,818 | 02:00:16 03/09/2026 |
| 91 | Binance |
SNDK/USDT | $1,547.98 | $2,038,708,183 | 01:54:17 03/09/2026 |
| 92 | Bitget |
ETH/USDT | $2,392.10 | $2,033,985,853 | 01:54:16 03/09/2026 |
| 93 |  Cofinex |
ETH/USDT | $2,393.06 | $2,023,157,387 | 02:00:15 03/09/2026 |
| 94 | FameEX |
XAU/USDT | $4,378.29 | $2,021,824,655 | 01:57:21 03/09/2026 |
| 95 | CoinW |
ETH/USDT | $2,392.96 | $2,006,321,511 | 01:57:18 03/09/2026 |
| 96 |  Zoomex |
BTC/USDT | $77,923.52 | $1,982,702,981 | 01:57:15 03/09/2026 |
| 97 | Biconomy.com |
ETH/USDT | $2,393.00 | $1,946,841,789 | 01:57:15 03/09/2026 |
| 98 | Binance |
USDC/USDT | $1.0000 | $1,943,858,635 | 01:56:42 03/09/2026 |
| 99 |  Bitbase |
BTC/USDT | $77,259.22 | $1,938,204,100 | 01:45:17 03/09/2026 |
| 100 | Binance |
SOL/USDT | $99.36 | $1,932,924,241 | 01:54:17 03/09/2026 |
| 101 | Ourbit |
SOL/USDT | $99.37 | $1,915,798,029 | 01:57:16 03/09/2026 |
| 102 | SunX |
WLD/USDT | $0.3593 | $1,870,941,716 | 02:00:09 03/09/2026 |
| 103 |  Websea |
BTC/USDT | $77,297.34 | $1,764,017,643 | 01:57:20 03/09/2026 |
| 104 | Deepcoin |
ETH/USDT | $2,392.89 | $1,740,828,363 | 01:57:15 03/09/2026 |
| 105 | CZR Exchange |
ETH/USDT | $2,392.61 | $1,736,300,328 | 02:00:17 03/09/2026 |
| 106 | SunX |
BTC/USDT | $77,327.85 | $1,735,408,657 | 02:00:09 03/09/2026 |
| 107 | DigiFinex |
SOL/USDT | $99.36 | $1,709,737,258 | 02:00:16 03/09/2026 |
| 108 | Ulink |
BTC/USDT | $77,327.85 | $1,709,091,283 | 02:00:10 03/09/2026 |
| 109 | Hibt |
ETH/USDT | $2,391.86 | $1,707,298,006 | 01:48:17 03/09/2026 |
| 110 |  CoinP |
BTC/USDT | $77,333.26 | $1,691,015,153 | 02:00:10 03/09/2026 |
| 111 | CoinUp.io |
ETH/USDT | $2,390.44 | $1,665,350,040 | 01:48:09 03/09/2026 |
| 112 | MGBX |
BTC/USDT | $77,297.54 | $1,658,115,709 | 01:57:17 03/09/2026 |
| 113 |  YUBIT |
USD1/USDT | $0.9993 | $1,642,558,957 | 01:57:07 03/09/2026 |
| 114 |  BitxEX |
USDC/USDT | $0.9999 | $1,619,530,200 | 02:00:10 03/09/2026 |
| 115 |  PrimeXBT |
BTC/USDT | $77,310.47 | $1,604,554,570 | 02:00:16 03/09/2026 |
| 116 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,325,489 | 01:57:16 03/09/2026 |
| 117 |  4E |
NOT/USDT | $0.0004318 | $1,588,601,474 | 02:00:15 03/09/2026 |
| 118 |  ApeX Omni |
BTC/USDT | $77,290.44 | $1,576,488,795 | 02:03:23 03/09/2026 |
| 119 |  OneEx |
BTC/USDT | $77,279.12 | $1,510,738,166 | 02:00:16 03/09/2026 |
| 120 | BTCC |
ETH/USDT | $2,394.21 | $1,493,935,038 | 01:57:09 03/09/2026 |
| 121 | Websea |
ETH/USDT | $2,393.02 | $1,489,890,714 | 01:57:20 03/09/2026 |
| 122 | OrangeX |
SOL/USDT | $99.35 | $1,474,445,497 | 01:57:15 03/09/2026 |
| 123 | MEXC |
SOL/USDT | $99.35 | $1,420,661,493 | 01:57:16 03/09/2026 |
| 124 |  Bitrue |
BTC/USDT | $77,301.34 | $1,405,071,363 | 01:57:17 03/09/2026 |
| 125 | WOO X Pro |
ETH/USDT | $2,392.56 | $1,403,560,005 | 02:00:15 03/09/2026 |
| 126 | FameEX |
SNDK/USDT | $1,549.24 | $1,399,397,715 | 01:57:21 03/09/2026 |
| 127 |  BlockFin |
BTC/USDT | $77,344.82 | $1,382,830,046 | 02:00:08 03/09/2026 |
| 128 | SunX |
AAVE/USDT | $127.05 | $1,358,157,453 | 02:00:09 03/09/2026 |
| 129 | Toobit |
SOL/USDT | $99.37 | $1,345,857,538 | 01:57:15 03/09/2026 |
| 130 |  Azbit |
BTC/USDT | $77,339.44 | $1,332,705,721 | 01:57:07 03/09/2026 |
| 131 | CoinW |
SOL/USDT | $99.38 | $1,332,316,768 | 01:57:18 03/09/2026 |
| 132 | BitxEX |
BTC/USDT | $77,332.80 | $1,242,738,781 | 02:00:10 03/09/2026 |
| 133 | SunX |
XAU/USDT | $4,377.74 | $1,197,559,860 | 02:00:19 03/09/2026 |
| 134 |  Koinbay |
ETH/USDT | $2,390.85 | $1,186,349,809 | 01:48:15 03/09/2026 |
| 135 | BiKing |
XAU/USDT | $4,378.07 | $1,175,089,683 | 02:00:15 03/09/2026 |
| 136 | KCEX |
SOL/USDT | $99.34 | $1,161,651,888 | 01:57:15 03/09/2026 |
| 137 |  WHXEX |
ETH/USDT | $2,392.55 | $1,146,897,165 | 02:00:16 03/09/2026 |
| 138 |  Blockfinex |
ETH/USDT | $2,392.55 | $1,146,896,974 | 02:00:16 03/09/2026 |
| 139 |  idax exchange |
ETH/USDT | $2,392.50 | $1,146,879,327 | 02:00:18 03/09/2026 |
| 140 | HyperPay Futures |
XAU/USDT | $4,377.37 | $1,133,501,101 | 02:03:18 03/09/2026 |
| 141 |  BASEKX |
ETH/USDT | $2,392.60 | $1,125,234,270 | 02:00:15 03/09/2026 |
| 142 | CrypFine |
XRP/USDT | $1.34 | $1,119,696,395 | 01:57:15 03/09/2026 |
| 143 | Binance |
SPCX/USDT | $140.54 | $1,113,507,540 | 01:54:17 03/09/2026 |
| 144 | CoinP |
ETH/USDT | $2,393.57 | $1,102,191,952 | 02:00:10 03/09/2026 |
| 145 |  KTX |
ETH/USDT | $2,392.73 | $1,099,257,746 | 02:00:15 03/09/2026 |
| 146 | UZX |
UZX/USDT | $2.28 | $1,091,562,280 | 01:57:15 03/09/2026 |
| 147 | Binance |
CL/USDT | $90.75 | $1,081,500,592 | 01:54:17 03/09/2026 |
| 148 | KTX |
BTC/USDT | $77,292.82 | $1,077,402,960 | 02:00:15 03/09/2026 |
| 149 | CoinW |
XAU/USDT | $4,378.40 | $1,060,834,693 | 01:57:18 03/09/2026 |
| 150 | BVOX |
SOL/USDT | $99.21 | $1,059,580,017 | 16:06:15 02/09/2026 |
| 151 | Binance |
BTC/USDT | $77,337.53 | $1,046,781,619 | 01:56:42 03/09/2026 |
| 152 | Koinbay |
BTC/USDT | $77,266.55 | $1,044,319,757 | 01:48:15 03/09/2026 |
| 153 | Binance |
ZEC/USDT | $811.18 | $1,036,682,658 | 01:54:17 03/09/2026 |
| 154 | Deepcoin |
XAU/USDT | $4,378.87 | $1,027,588,067 | 01:57:15 03/09/2026 |
| 155 | Tapbit |
XRP/USDT | $1.34 | $1,022,886,742 | 01:57:16 03/09/2026 |
| 156 | Bitbase |
ETH/USDT | $2,390.62 | $1,006,325,115 | 01:45:17 03/09/2026 |
| 157 | WHXEX |
BTC/USDT | $77,280.48 | $999,168,227 | 02:00:16 03/09/2026 |
| 158 | Blockfinex |
BTC/USDT | $77,280.48 | $999,168,133 | 02:00:16 03/09/2026 |
| 159 | idax exchange |
BTC/USDT | $77,279.02 | $999,164,471 | 02:00:18 03/09/2026 |
| 160 | KCEX |
BTC/USDT | $77,324.82 | $977,371,663 | 01:57:09 03/09/2026 |
| 161 |  Binance Alpha |
DOS/USDT | $0.2422 | $977,365,746 | 01:56:54 03/09/2026 |
| 162 | x.me Exchange |
BTC/USDT | $77,333.70 | $974,804,257 | 01:57:08 03/09/2026 |
| 163 | Binance |
XRP/USDT | $1.34 | $970,345,151 | 01:54:17 03/09/2026 |
| 164 | FameEX |
CL/USDT | $90.78 | $967,770,485 | 01:57:21 03/09/2026 |
| 165 |  OneBullEx |
BCH/USDT | $461.51 | $959,861,897 | 02:00:10 03/09/2026 |
| 166 | Pionex |
SOL/USDT | $99.37 | $957,844,384 | 01:57:16 03/09/2026 |
| 167 | CoinP |
BTC/USDT | $77,291.57 | $956,844,652 | 02:00:15 03/09/2026 |
| 168 |  Aster |
BTC/USDT | $77,285.52 | $955,958,085 | 01:54:15 03/09/2026 |
| 169 | 4E |
USDC/USDT | $0.9998 | $955,406,210 | 02:00:07 03/09/2026 |
| 170 | Ulink |
ETH/USDT | $2,393.73 | $954,053,426 | 02:00:10 03/09/2026 |
| 171 |  LBank |
BTC/USDT | $77,297.34 | $950,075,356 | 01:57:17 03/09/2026 |
| 172 |  BingX |
GOLD(XAU)/USDT | $4,378.67 | $949,317,890 | 01:57:19 03/09/2026 |
| 173 | SunX |
ETH/USDT | $2,393.46 | $947,219,233 | 02:00:09 03/09/2026 |
| 174 | OneBullEx |
SOL/USDT | $66.69 | $932,841,587 | 02:00:10 03/09/2026 |
| 175 |  ASTX |
ETH/USDT | $2,392.52 | $921,141,918 | 02:00:17 03/09/2026 |
| 176 | FameEX |
SPCX/USDT | $140.61 | $920,289,489 | 01:57:21 03/09/2026 |
| 177 | CEEX exchange |
ETH/USDT | $2,392.10 | $904,937,716 | 02:00:16 03/09/2026 |
| 178 | Binance |
SKHYNIX/USDT | $1,214.19 | $901,540,577 | 01:54:17 03/09/2026 |
| 179 | BASEKX |
TAO/USDT | $217.58 | $900,632,129 | 02:00:15 03/09/2026 |
| 180 | BingX |
BTC/USDT | $77,309.81 | $866,831,329 | 01:57:19 03/09/2026 |
| 181 |  HTX |
ETH/USDT | $2,392.68 | $861,625,829 | 01:51:25 03/09/2026 |
| 182 | MEXC |
XAU/USDT | $4,378.40 | $853,583,645 | 01:57:16 03/09/2026 |
| 183 | SunX |
LINK/USDT | $11.13 | $849,743,028 | 02:00:09 03/09/2026 |
| 184 | Ulink |
LINK/USDT | $11.13 | $849,743,028 | 02:00:10 03/09/2026 |
| 185 | SunX |
TIA/USDT | $0.3519 | $847,212,939 | 02:00:09 03/09/2026 |
| 186 | Binance |
SOXL/USDT | $106.33 | $844,695,671 | 01:54:17 03/09/2026 |
| 187 | BlockFin |
ETH/USDT | $2,393.62 | $842,568,619 | 02:00:08 03/09/2026 |
| 188 | FameEX |
HYPE/USDT | $81.58 | $839,871,312 | 01:57:21 03/09/2026 |
| 189 | COINSPACE |
VET/USDT | $0.006567 | $833,691,100 | 02:00:08 03/09/2026 |
| 190 | SunX |
ETH/USDT | $2,392.51 | $830,033,250 | 02:00:19 03/09/2026 |
| 191 | OneBullEx |
ETH/USDT | $2,392.52 | $804,810,203 | 02:00:15 03/09/2026 |
| 192 |  BitradeX |
BTC/USDT | $77,284.58 | $792,736,402 | 02:00:15 03/09/2026 |
| 193 | Bybit |
SOL/USDT | $99.36 | $786,822,091 | 01:54:16 03/09/2026 |
| 194 | YUBIT |
BTC/USDT | $77,335.79 | $775,223,541 | 01:57:07 03/09/2026 |
| 195 | Deepcoin |
SOL/USDT | $99.37 | $769,011,822 | 01:57:15 03/09/2026 |
| 196 |  BloFin |
BTC/USDT | $77,274.01 | $766,725,138 | 01:48:08 03/09/2026 |
| 197 |  BitDelta |
BTC/USDT | $77,322.45 | $740,900,352 | 02:00:09 03/09/2026 |
| 198 | Binance |
XAG/USDT | $65.18 | $737,575,672 | 01:54:17 03/09/2026 |
| 199 | Binance |
ETH/USDT | $2,394.33 | $735,591,376 | 01:56:42 03/09/2026 |
| 200 | Zoomex |
ETH/USDT | $2,392.92 | $735,272,076 | 01:57:15 03/09/2026 |
| 201 | BiKing |
SNDK/USDT | $1,549.12 | $734,133,853 | 02:00:15 03/09/2026 |
| 202 | WEEX |
SOL/USDT | $99.36 | $733,208,316 | 01:57:17 03/09/2026 |
| 203 | Ulink |
XAU/USDT | $4,377.84 | $730,235,482 | 02:00:25 03/09/2026 |
| 204 | OrangeX |
XRP/USDT | $1.34 | $727,870,535 | 01:57:15 03/09/2026 |
| 205 | Biconomy.com |
XAU/USDT | $4,378.69 | $723,663,892 | 01:57:15 03/09/2026 |
| 206 | COINSPACE |
XRP/USDT | $1.34 | $722,561,693 | 02:00:08 03/09/2026 |
| 207 | CrypFine |
HYPE/USDT | $81.60 | $714,954,871 | 01:57:15 03/09/2026 |
| 208 | Hotcoin |
BTC/USDT | $77,305.89 | $703,444,138 | 01:57:09 03/09/2026 |
| 209 | Pionex |
ETH/USDT | $2,393.84 | $690,202,773 | 01:57:12 03/09/2026 |
| 210 | TruBit Pro Exchange |
BTC/USDT | $77,375.47 | $683,583,904 | 02:00:09 03/09/2026 |
| 211 | BingX |
ETH/USDT | $2,393.67 | $682,433,797 | 01:57:19 03/09/2026 |
| 212 | CEEX exchange |
BTC/USDT | $77,349.38 | $681,623,520 | 02:00:08 03/09/2026 |
| 213 | Binance |
HYPE/USDT | $81.51 | $677,759,701 | 01:54:17 03/09/2026 |
| 214 | ASTX |
XAU/USDT | $4,377.74 | $675,830,897 | 02:00:17 03/09/2026 |
| 215 | Tapbit |
ETH/USDT | $2,394.76 | $669,990,171 | 01:57:07 03/09/2026 |
| 216 | Hibt |
SOL/USDT | $99.28 | $666,869,979 | 01:48:17 03/09/2026 |
| 217 | Aster |
ETH/USDT | $2,392.13 | $665,514,923 | 01:54:15 03/09/2026 |
| 218 | PrimeXBT |
ETH/USDT | $2,393.10 | $664,364,717 | 02:00:16 03/09/2026 |
| 219 | Tapbit |
HYPE/USDT | $81.66 | $661,578,922 | 01:57:07 03/09/2026 |
| 220 | FameEX |
SOL/USDT | $99.36 | $652,484,146 | 01:57:21 03/09/2026 |
| 221 | Tapbit |
FIL/USDT | $0.7827 | $652,075,182 | 01:57:16 03/09/2026 |
| 222 | BitradeX |
ETH/USDT | $2,392.55 | $646,582,187 | 02:00:15 03/09/2026 |
| 223 | Batonex |
BTC/USDT | $77,339.14 | $621,186,753 | 02:00:10 03/09/2026 |
| 224 | Ourbit |
BTC/USDT | $77,277.64 | $618,930,503 | 01:48:10 03/09/2026 |
| 225 | WEEX |
ZEC/USDT | $812.20 | $617,285,200 | 01:57:17 03/09/2026 |
| 226 | Ourbit |
XRP/USDT | $1.34 | $612,642,042 | 01:57:16 03/09/2026 |
| 227 | BlockFin |
BTC/USDT | $77,278.33 | $611,252,107 | 02:00:22 03/09/2026 |
| 228 | Echobit |
XRP/USDT | $1.34 | $610,964,189 | 01:57:16 03/09/2026 |
| 229 | Echobit |
XAU/USDT | $4,378.40 | $610,919,097 | 01:57:16 03/09/2026 |
| 230 | OrangeX |
ZEC/USDT | $812.00 | $608,967,334 | 01:57:15 03/09/2026 |
| 231 | Tapbit |
BTC/USDT | $77,339.44 | $608,484,420 | 01:57:07 03/09/2026 |
| 232 | Picol |
ETH/USDT | $2,393.49 | $606,535,485 | 02:00:08 03/09/2026 |
| 233 | BiKing |
SOL/USDT | $99.35 | $603,255,498 | 02:00:15 03/09/2026 |
| 234 | Deepcoin |
XRP/USDT | $1.34 | $600,379,227 | 01:57:15 03/09/2026 |
| 235 | CZR Exchange |
SOL/USDT | $99.35 | $599,722,164 | 02:00:17 03/09/2026 |
| 236 | FameEX |
SUI/USDT | $0.7296 | $587,291,051 | 01:57:21 03/09/2026 |
| 237 |  Aivora Exchange |
BTC/USDT | $77,291.47 | $584,848,562 | 02:00:15 03/09/2026 |
| 238 | WEEX |
XRP/USDT | $1.34 | $582,270,785 | 01:57:17 03/09/2026 |
| 239 | BVOX |
BTC/USDT | $76,989.27 | $578,342,736 | 16:06:10 02/09/2026 |
| 240 |  AIA Exchange |
BTC/USDT | $77,327.85 | $569,750,713 | 02:00:09 03/09/2026 |
| 241 | Binance |
UNI/USDT | $5.81 | $563,722,034 | 01:54:17 03/09/2026 |
| 242 | YUBIT |
BTC/USDT | $77,297.54 | $563,143,710 | 01:57:15 03/09/2026 |
| 243 | Toobit |
XRP/USDT | $1.34 | $562,086,935 | 01:57:15 03/09/2026 |
| 244 | OrangeX |
XAG/USDT | $65.16 | $559,049,646 | 01:57:15 03/09/2026 |
| 245 | Echobit |
BTC/USDT | $77,339.41 | $542,663,106 | 01:57:08 03/09/2026 |
| 246 | CoinW |
SNDK/USDT | $1,549.31 | $540,786,131 | 01:57:18 03/09/2026 |
| 247 | Gate |
BTC/USDT | $77,303.72 | $536,504,163 | 01:56:24 03/09/2026 |
| 248 | CoinP |
ETH/USDT | $2,392.60 | $535,683,564 | 02:00:15 03/09/2026 |
| 249 | Biconomy.com |
BTC/USDT | $77,333.69 | $530,075,075 | 01:57:09 03/09/2026 |
| 250 | Aivora Exchange |
ETH/USDT | $2,392.55 | $527,285,979 | 02:00:15 03/09/2026 |
| 251 | COINSPACE |
ADA/USDT | $0.1968 | $527,246,578 | 02:00:08 03/09/2026 |
| 252 | KTX |
FF/USDT | $0.1026 | $526,712,777 | 02:00:15 03/09/2026 |
| 253 | Websea |
XAU/USDT | $4,378.40 | $519,323,564 | 01:57:20 03/09/2026 |
| 254 | BVOX |
XRP/USDT | $1.33 | $519,222,485 | 16:06:15 02/09/2026 |
| 255 | 4E |
BTC/USDT | $77,345.85 | $516,925,949 | 02:00:07 03/09/2026 |
| 256 | MEXC |
BTC/USDT | $77,333.86 | $516,458,460 | 01:57:28 03/09/2026 |
| 257 | IBIT Global |
ZEC/USDT | $811.28 | $515,017,985 | 02:00:17 03/09/2026 |
| 258 |  BitTap |
BTC/USDT | $77,289.67 | $514,898,512 | 02:00:16 03/09/2026 |
| 259 | CoinW |
BTC/USDT | $77,344.15 | $510,914,083 | 01:57:07 03/09/2026 |
| 260 |  XXKK |
BTC/USDT | $77,332.62 | $510,340,827 | 02:00:08 03/09/2026 |
| 261 | WEEX |
BTC/USDT | $77,335.80 | $503,419,820 | 01:57:09 03/09/2026 |
| 262 |  YEX |
BTC/USDT | $77,280.48 | $498,061,058 | 02:00:17 03/09/2026 |
| 263 |  Bitbaby |
BTC/USDT | $77,289.17 | $497,440,581 | 02:00:16 03/09/2026 |
| 264 |  De¹ |
USDT/QUQ | $583.77 | $497,217,739 | 01:57:09 03/09/2026 |
| 265 | OneBullEx |
BTC/USDT | $77,279.22 | $496,531,871 | 02:00:15 03/09/2026 |
| 266 | SunX |
DOGE/USDT | $0.08140 | $494,696,113 | 02:00:09 03/09/2026 |
| 267 | Ulink |
DOGE/USDT | $0.08140 | $494,696,113 | 02:00:10 03/09/2026 |
| 268 | MGBX |
SOL/USDT | $99.38 | $494,302,683 | 01:57:17 03/09/2026 |
| 269 |  KuCoin |
ETH/USDT | $2,391.51 | $490,436,156 | 01:54:18 03/09/2026 |
| 270 | YUBIT |
ETH/USDT | $2,393.03 | $489,697,926 | 01:57:15 03/09/2026 |
| 271 | Tapbit |
SNDK/USDT | $1,549.33 | $487,375,277 | 01:57:16 03/09/2026 |
| 272 | BloFin |
ETH/USDT | $2,390.42 | $486,247,930 | 01:48:08 03/09/2026 |
| 273 | UZX |
BTC/USDT | $77,337.51 | $486,010,801 | 01:57:16 03/09/2026 |
| 274 | BitxEX |
ETH/USDT | $2,393.50 | $485,755,472 | 02:00:10 03/09/2026 |
| 275 | DigiFinex |
BTC/USDT | $77,341.09 | $480,038,918 | 01:57:08 03/09/2026 |
| 276 | BVOX |
ETH/USDT | $2,398.11 | $479,128,996 | 16:06:10 02/09/2026 |
| 277 |  BTSE |
ETH/USDT | $2,392.91 | $477,497,939 | 01:57:15 03/09/2026 |
| 278 | FameEX |
DOGE/USDT | $0.08139 | $477,420,438 | 01:57:21 03/09/2026 |
| 279 | SunX |
BCH/USDT | $244.30 | $474,789,641 | 02:00:09 03/09/2026 |
| 280 | Ulink |
BCH/USDT | $244.30 | $474,789,641 | 02:00:10 03/09/2026 |
| 281 |  BitGW Exchange |
BTC/USDT | $77,344.31 | $473,805,091 | 01:57:07 03/09/2026 |
| 282 | Deepcoin |
HYPE/USDT | $81.58 | $473,090,561 | 01:57:15 03/09/2026 |
| 283 | Binance |
BZ/USDT | $95.35 | $472,199,156 | 01:54:17 03/09/2026 |
| 284 | Gate |
XAU/USDT | $4,381.55 | $469,943,513 | 01:54:19 03/09/2026 |
| 285 | BiFinance |
ETH/USDT | $2,394.74 | $467,979,223 | 01:57:09 03/09/2026 |
| 286 | CEEX exchange |
SOL/USDT | $99.48 | $467,495,028 | 02:00:08 03/09/2026 |
| 287 | MEXC |
SKHYNIXSTOCK/USDT | $1,213.83 | $467,131,685 | 01:57:16 03/09/2026 |
| 288 | Bitunix |
XAUt/USDT | $4,371.59 | $462,322,417 | 01:57:17 03/09/2026 |
| 289 | Biconomy.com |
SOL/USDT | $99.34 | $459,816,604 | 01:57:15 03/09/2026 |
| 290 | AstralX |
BTC/USDT | $77,280.48 | $456,894,892 | 02:00:15 03/09/2026 |
| 291 | Biconomy.com |
ETH/USDT | $2,393.61 | $456,367,115 | 01:57:09 03/09/2026 |
| 292 | Binance |
MU/USDT | $953.51 | $456,059,731 | 01:54:17 03/09/2026 |
| 293 | BVOX |
ZEC/USDT | $825.47 | $454,338,955 | 16:06:15 02/09/2026 |
| 294 | Ulink |
SOL/USDT | $99.45 | $454,271,872 | 02:00:10 03/09/2026 |
| 295 | SunX |
SOL/USDT | $99.45 | $452,539,366 | 02:00:09 03/09/2026 |
| 296 | CEEX exchange |
UNI/USDT | $5.79 | $451,541,187 | 02:00:16 03/09/2026 |
| 297 | IBIT Global |
SOL/USDT | $99.35 | $450,802,825 | 02:00:17 03/09/2026 |
| 298 | COINSPACE |
OP/USDT | $0.09874 | $450,272,435 | 02:00:08 03/09/2026 |
| 299 |  BITmarkets |
ETH/USDT | $2,392.18 | $446,452,637 | 02:00:15 03/09/2026 |
| 300 | CoinW |
XRP/USDT | $1.34 | $445,479,432 | 01:57:18 03/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 03/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,721,114,634 với tỷ giá $5.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.