Tether USDt USDT
Xếp hạng #3
21:53:00 27/05/2026
Giá Tether USDt (USDT)
$0.9983 -0.05%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $384.19 | $18,785,647,110 | 20:54:17 27/05/2026 |
| 2 |  SunX |
WLD/USDT | $0.3614 | $18,773,403,871 | 21:00:12 27/05/2026 |
| 3 |  BTCC |
BTC/USDT | $74,829.37 | $14,983,926,775 | 20:57:16 27/05/2026 |
| 4 |  Binance |
BTC/USDT | $74,843.86 | $12,720,568,845 | 20:54:16 27/05/2026 |
| 5 | SunX |
NEAR/USDT | $2.54 | $11,829,725,290 | 21:00:12 27/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $74,882.65 | $10,997,017,789 | 20:57:15 27/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $75,008.85 | $10,653,680,516 | 21:00:16 27/05/2026 |
| 8 |  AscendEX |
BTC/USDT | $74,851.46 | $10,281,747,478 | 20:57:15 27/05/2026 |
| 9 |  WEEX |
BTC/USDT | $74,871.47 | $9,842,534,570 | 20:57:17 27/05/2026 |
| 10 | Binance |
ETH/USDT | $2,058.57 | $8,660,319,304 | 20:54:16 27/05/2026 |
| 11 | BiKing |
COINX/USDT | $189.17 | $7,817,029,088 | 20:54:17 27/05/2026 |
| 12 | Tapbit |
ETH/USDT | $2,058.71 | $7,520,627,377 | 20:57:15 27/05/2026 |
| 13 |  BVOX |
BTC/USDT | $74,871.47 | $7,138,250,062 | 20:57:15 27/05/2026 |
| 14 |  Biconomy.com |
BTC/USDT | $74,847.97 | $6,942,014,019 | 20:57:15 27/05/2026 |
| 15 |  Toobit |
BTC/USDT | $74,871.57 | $6,777,342,610 | 20:57:17 27/05/2026 |
| 16 |  BitxEX |
USDC/USDT | $0.9996 | $6,544,513,875 | 21:00:10 27/05/2026 |
| 17 |  MEXC |
BTC/USDT | $74,856.23 | $6,506,235,153 | 20:54:16 27/05/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $2,062.61 | $6,488,450,024 | 21:00:15 27/05/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $74,865.24 | $6,366,881,116 | 20:57:17 27/05/2026 |
| 20 |  CoinW |
BTC/USDT | $74,868.33 | $6,229,478,457 | 20:57:17 27/05/2026 |
| 21 |  FameEX |
ETH/USDT | $2,059.04 | $6,147,729,051 | 20:57:17 27/05/2026 |
| 22 |  Bybit |
BTC/USDT | $74,842.56 | $5,986,260,763 | 20:54:16 27/05/2026 |
| 23 |  Gate |
BTC/USDT | $74,857.53 | $5,854,254,462 | 20:54:19 27/05/2026 |
| 24 |  Deepcoin |
BTC/USDT | $74,865.44 | $5,772,229,452 | 20:57:15 27/05/2026 |
| 25 |  CoinUp.io |
BTC/USDT | $74,864.74 | $5,667,080,284 | 20:57:17 27/05/2026 |
| 26 |  Echobit |
BTC/USDT | $74,863.94 | $5,630,789,837 | 20:57:16 27/05/2026 |
| 27 |  Ourbit |
BTC/USDT | $74,851.56 | $5,535,785,770 | 20:57:16 27/05/2026 |
| 28 | CoinUp.io |
ETH/USDT | $2,058.88 | $5,526,572,609 | 20:57:17 27/05/2026 |
| 29 |  Ekbit |
ETH/USDT | $2,063.90 | $5,352,955,636 | 21:00:27 27/05/2026 |
| 30 | Gate |
ETH/USDT | $2,058.67 | $5,216,980,518 | 20:54:19 27/05/2026 |
| 31 |  Pionex |
BTC/USDT | $74,864.34 | $5,049,166,645 | 20:57:15 27/05/2026 |
| 32 | BTCC |
ETH/USDT | $2,058.92 | $5,019,380,228 | 20:57:16 27/05/2026 |
| 33 |  CEEX exchange |
BTC/USDT | $75,007.88 | $4,925,364,416 | 21:00:16 27/05/2026 |
| 34 | BVOX |
ETH/USDT | $2,059.12 | $4,838,257,583 | 20:57:15 27/05/2026 |
| 35 | SunX |
BTC/USDT | $75,005.06 | $4,627,872,052 | 21:00:18 27/05/2026 |
| 36 | Deepcoin |
ETH/USDT | $2,058.94 | $4,325,356,832 | 20:57:15 27/05/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $75,103.49 | $4,318,672,882 | 21:03:17 27/05/2026 |
| 38 | BiKing |
BTC/USDT | $74,856.23 | $4,233,838,561 | 20:54:17 27/05/2026 |
| 39 | Binance |
USDC/USDT | $0.9995 | $4,193,195,098 | 20:56:54 27/05/2026 |
| 40 | Toobit |
ETH/USDT | $2,059.16 | $4,041,415,450 | 20:57:17 27/05/2026 |
| 41 |  KCEX |
BTC/USDT | $74,848.07 | $3,992,796,941 | 20:57:15 27/05/2026 |
| 42 | BiKing |
NFLXX/USDT | $85.01 | $3,854,732,022 | 20:54:17 27/05/2026 |
| 43 |  Bitget |
BTC/USDT | $74,857.73 | $3,800,506,631 | 20:54:16 27/05/2026 |
| 44 |  OrangeX |
BTC/USDT | $74,853.00 | $3,605,073,223 | 20:57:15 27/05/2026 |
| 45 | FameEX |
BTC/USDT | $74,869.13 | $3,500,828,186 | 20:57:17 27/05/2026 |
| 46 |  Hotcoin |
ETH/USDT | $2,058.61 | $3,491,342,899 | 20:57:19 27/05/2026 |
| 47 |  ASTX |
TAO/USDT | $275.71 | $3,386,527,474 | 21:00:16 27/05/2026 |
| 48 | Pionex |
ETH/USDT | $2,058.93 | $3,359,194,500 | 20:57:15 27/05/2026 |
| 49 | BTCC |
BTC/USDT | $74,823.43 | $3,343,383,120 | 20:57:11 27/05/2026 |
| 50 |  IBIT Global |
BTC/USDT | $74,997.77 | $3,259,470,939 | 21:00:17 27/05/2026 |
| 51 |  Bitbase |
BTC/USDT | $74,802.18 | $3,206,714,568 | 20:42:10 27/05/2026 |
| 52 |  MGBX |
BTC/USDT | $74,868.23 | $3,118,670,675 | 20:57:16 27/05/2026 |
| 53 |  UZX |
BTC/USDT | $74,871.72 | $3,094,168,395 | 20:57:15 27/05/2026 |
| 54 | BiKing |
ETH/USDT | $2,058.51 | $3,056,650,895 | 20:54:17 27/05/2026 |
| 55 | Biconomy.com |
ETH/USDT | $2,058.32 | $3,007,743,524 | 20:57:15 27/05/2026 |
| 56 | WEEX |
ETH/USDT | $2,059.16 | $2,973,382,968 | 20:57:17 27/05/2026 |
| 57 | CoinW |
ETH/USDT | $2,059.08 | $2,913,088,172 | 20:57:17 27/05/2026 |
| 58 |  Ulink |
BTC/USDT | $74,987.59 | $2,833,437,146 | 21:00:19 27/05/2026 |
| 59 |  Azbit |
BTC/USDT | $74,831.38 | $2,817,275,169 | 20:57:08 27/05/2026 |
| 60 | Ourbit |
ETH/USDT | $2,058.58 | $2,799,804,551 | 20:57:16 27/05/2026 |
| 61 | KCEX |
ETH/USDT | $2,058.56 | $2,696,080,198 | 20:57:15 27/05/2026 |
| 62 | Deepcoin |
SOL/USDT | $83.21 | $2,691,555,423 | 20:57:15 27/05/2026 |
| 63 | Bybit |
ETH/USDT | $2,058.23 | $2,651,546,769 | 20:54:16 27/05/2026 |
| 64 | Pionex |
BTC/USDT | $74,858.81 | $2,600,401,124 | 20:57:07 27/05/2026 |
| 65 | OrangeX |
ETH/USDT | $2,058.94 | $2,442,259,078 | 20:57:15 27/05/2026 |
| 66 |  Tebbit |
ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $2,059.08 | $2,403,765,059 | 20:57:17 27/05/2026 |
| 68 |  Batonex |
BTC/USDT | $75,013.07 | $2,399,092,861 | 21:00:16 27/05/2026 |
| 69 | TruBit Pro Exchange |
BTC/USDT | $75,009.58 | $2,356,435,909 | 21:00:15 27/05/2026 |
| 70 |  Picol |
BTC/USDT | $75,021.87 | $2,305,669,483 | 21:00:08 27/05/2026 |
| 71 |  HTX |
BTC/USDT | $74,932.23 | $2,283,523,970 | 20:54:24 27/05/2026 |
| 72 | BitxEX |
BTC/USDT | $75,034.56 | $2,231,739,655 | 21:00:10 27/05/2026 |
| 73 |  BiFinance |
BTC/USDT | $74,846.83 | $2,223,750,336 | 20:57:08 27/05/2026 |
| 74 |  WhiteBIT |
BTC/USDT | $74,898.67 | $2,190,915,084 | 20:57:15 27/05/2026 |
| 75 | Bitget |
ETH/USDT | $2,058.45 | $2,133,427,392 | 20:54:16 27/05/2026 |
| 76 |  Cofinex |
ETH/USDT | $2,062.49 | $2,132,922,766 | 21:00:15 27/05/2026 |
| 77 |  CoinChief |
ETH/USDT | $2,058.70 | $2,126,160,180 | 20:57:16 27/05/2026 |
| 78 | CoinUp.io |
BTC/USDT | $74,860.33 | $2,122,847,184 | 20:57:13 27/05/2026 |
| 79 |  Bitunix |
BTC/USDT | $74,843.80 | $2,100,138,235 | 20:54:16 27/05/2026 |
| 80 |  4E |
USDC/USDT | $0.9996 | $2,075,622,228 | 21:00:07 27/05/2026 |
| 81 |  Websea |
BTC/USDT | $74,824.41 | $2,038,449,462 | 20:57:17 27/05/2026 |
| 82 |  Zoomex |
BTC/USDT | $76,349.61 | $1,965,828,710 | 20:57:15 27/05/2026 |
| 83 | UZX |
ETH/USDT | $2,058.47 | $1,964,540,248 | 20:54:15 27/05/2026 |
| 84 | IBIT Global |
ETH/USDT | $2,062.95 | $1,953,805,950 | 21:00:17 27/05/2026 |
| 85 |  BingX |
BTC/USDT | $74,844.87 | $1,925,478,970 | 20:57:17 27/05/2026 |
| 86 |  WOO X Pro |
BTC/USDT | $74,996.18 | $1,911,423,439 | 21:00:16 27/05/2026 |
| 87 | DigiFinex |
ETH/USDT | $2,063.07 | $1,903,543,879 | 21:00:16 27/05/2026 |
| 88 | Ekbit |
MORPHO/USDT | $2.24 | $1,881,771,571 | 21:00:27 27/05/2026 |
| 89 | MEXC |
ETH/USDT | $2,058.58 | $1,872,807,999 | 20:54:16 27/05/2026 |
| 90 | MGBX |
ETH/USDT | $2,059.01 | $1,844,053,949 | 20:57:16 27/05/2026 |
| 91 | Batonex |
ETH/USDT | $2,063.23 | $1,834,410,173 | 21:00:16 27/05/2026 |
| 92 | Echobit |
ETH/USDT | $2,059.08 | $1,812,825,036 | 20:57:16 27/05/2026 |
| 93 | SunX |
SUI/USDT | $0.9979 | $1,761,663,462 | 21:00:12 27/05/2026 |
| 94 | SunX |
BTC/USDT | $75,005.86 | $1,752,123,302 | 21:00:12 27/05/2026 |
| 95 |  CoinP |
BTC/USDT | $75,009.65 | $1,745,604,861 | 21:00:15 27/05/2026 |
| 96 | Bitbase |
ETH/USDT | $2,053.11 | $1,738,354,046 | 20:42:10 27/05/2026 |
| 97 | Ulink |
BTC/USDT | $75,011.64 | $1,724,609,952 | 21:00:08 27/05/2026 |
| 98 | Binance |
HYPE/USDT | $60.66 | $1,720,606,420 | 20:54:16 27/05/2026 |
| 99 | Batonex |
SOL/USDT | $83.60 | $1,710,649,589 | 21:00:16 27/05/2026 |
| 100 | Hotcoin |
BTC/USDT | $74,868.13 | $1,700,749,333 | 20:57:19 27/05/2026 |
| 101 | Bitbase |
BTC/USDT | $75,373.90 | $1,657,378,636 | 20:09:25 27/05/2026 |
| 102 | Tapbit |
SOL/USDT | $83.23 | $1,653,322,220 | 20:57:15 27/05/2026 |
| 103 |  Koinbay |
BTC/USDT | $95,193.30 | $1,636,018,776 | 20:57:15 27/05/2026 |
| 104 | CoinUp.io |
ETH/USDT | $2,058.79 | $1,631,696,619 | 20:57:13 27/05/2026 |
| 105 | BTCC |
ETH/USDT | $2,058.25 | $1,608,891,580 | 20:57:11 27/05/2026 |
| 106 |  PrimeXBT |
BTC/USDT | $74,903.29 | $1,596,789,875 | 21:00:16 27/05/2026 |
| 107 | Tapbit |
LUNA/USDT | $0.1667 | $1,590,943,558 | 20:57:15 27/05/2026 |
| 108 | Ekbit |
BTC/USDT | $75,026.93 | $1,588,564,175 | 21:00:27 27/05/2026 |
| 109 | WhiteBIT |
ETH/USDT | $2,058.99 | $1,557,180,514 | 20:57:15 27/05/2026 |
| 110 | Koinbay |
ETH/USDT | $3,335.24 | $1,536,413,446 | 20:57:15 27/05/2026 |
| 111 | Bitunix |
ETH/USDT | $2,058.49 | $1,532,642,431 | 20:54:16 27/05/2026 |
| 112 |  BitMart |
ETH/USDT | $2,057.35 | $1,494,155,954 | 20:57:15 27/05/2026 |
| 113 | Binance |
XAU/USDT | $4,423.61 | $1,480,027,279 | 20:54:16 27/05/2026 |
| 114 | Binance |
SOL/USDT | $83.22 | $1,462,993,924 | 20:54:16 27/05/2026 |
| 115 | KCEX |
BTC/USDT | $74,819.54 | $1,458,015,339 | 20:57:12 27/05/2026 |
| 116 |  Bitrue |
BTC/USDT | $74,858.85 | $1,425,165,374 | 20:57:17 27/05/2026 |
| 117 |  AstralX |
BTC/USDT | $75,037.31 | $1,422,312,312 | 21:00:14 27/05/2026 |
| 118 | Websea |
ETH/USDT | $2,058.05 | $1,414,961,297 | 20:57:17 27/05/2026 |
| 119 | Binance |
BTC/USDT | $74,822.00 | $1,401,793,499 | 20:56:32 27/05/2026 |
| 120 | Binance |
ZEC/USDT | $577.04 | $1,386,565,695 | 20:54:16 27/05/2026 |
| 121 | HTX |
ETH/USDT | $2,060.62 | $1,320,358,252 | 20:54:24 27/05/2026 |
| 122 | BitxEX |
ETH/USDT | $2,058.58 | $1,302,779,310 | 20:57:15 27/05/2026 |
| 123 | BitMart |
BTC/USDT | $74,843.91 | $1,297,588,327 | 20:57:07 27/05/2026 |
| 124 | WOO X Pro |
BTC/USDT | $75,003.23 | $1,276,888,851 | 21:00:07 27/05/2026 |
| 125 |  IMBX |
BTC/USDT | $75,010.45 | $1,272,044,744 | 21:00:17 27/05/2026 |
| 126 | WOO X Pro |
ETH/USDT | $2,062.80 | $1,237,456,884 | 21:00:16 27/05/2026 |
| 127 |  OneBullEx |
SOL/USDT | $83.58 | $1,237,240,783 | 21:00:11 27/05/2026 |
| 128 | MEXC |
SOL/USDT | $83.23 | $1,233,817,366 | 20:54:16 27/05/2026 |
| 129 | Bitbase |
ETH/USDT | $2,068.70 | $1,230,655,998 | 20:09:25 27/05/2026 |
| 130 | VOOX Exchange |
BTC/USDT | $74,846.83 | $1,221,821,718 | 20:57:09 27/05/2026 |
| 131 | Binance |
MU/USDT | $931.90 | $1,211,617,874 | 20:54:16 27/05/2026 |
| 132 | Tapbit |
USDC/USDT | $0.9995 | $1,197,475,086 | 20:57:11 27/05/2026 |
| 133 | BingX |
GOLD(XAU)/USDT | $4,422.94 | $1,184,573,137 | 20:57:17 27/05/2026 |
| 134 |  CrypFine |
BTC/USDT | $74,881.50 | $1,175,579,841 | 20:57:16 27/05/2026 |
| 135 | BingX |
ETH/USDT | $2,058.41 | $1,130,550,594 | 20:57:17 27/05/2026 |
| 136 | DigiFinex |
SOL/USDT | $83.62 | $1,129,151,044 | 21:00:16 27/05/2026 |
| 137 | OrangeX |
XAUT/USDT | $4,423.46 | $1,117,785,427 | 20:57:15 27/05/2026 |
| 138 |  OneEx |
BTC/USDT | $75,003.26 | $1,098,963,013 | 21:00:16 27/05/2026 |
| 139 | Ourbit |
SOL/USDT | $83.17 | $1,094,386,150 | 20:57:16 27/05/2026 |
| 140 | FameEX |
TON/USDT | $1.88 | $1,089,800,162 | 20:57:17 27/05/2026 |
| 141 | OrangeX |
SOL/USDT | $83.18 | $1,089,765,325 | 20:57:15 27/05/2026 |
| 142 | FameEX |
BTC/USDT | $74,818.48 | $1,074,769,801 | 20:57:08 27/05/2026 |
| 143 |  idax exchange |
ETH/USDT | $2,063.20 | $1,041,291,549 | 21:00:17 27/05/2026 |
| 144 |  Blockfinex |
ETH/USDT | $2,063.34 | $1,041,195,933 | 21:00:16 27/05/2026 |
| 145 |  WHXEX |
ETH/USDT | $2,059.07 | $1,040,572,674 | 20:57:16 27/05/2026 |
| 146 | CoinW |
XAU/USDT | $4,422.67 | $1,026,156,409 | 20:57:17 27/05/2026 |
| 147 |  GroveX |
BTC/USDT | $74,933.51 | $1,015,356,057 | 21:00:09 27/05/2026 |
| 148 | FameEX |
SOL/USDT | $83.21 | $1,007,318,261 | 20:57:17 27/05/2026 |
| 149 | Binance |
XAG/USDT | $74.50 | $1,004,511,000 | 20:54:16 27/05/2026 |
| 150 | OrangeX |
HYPE/USDT | $60.70 | $1,002,936,817 | 20:57:15 27/05/2026 |
| 151 | SunX |
XRP/USDT | $1.32 | $999,556,918 | 21:00:12 27/05/2026 |
| 152 | Ulink |
XRP/USDT | $1.32 | $999,121,064 | 21:00:08 27/05/2026 |
| 153 | CoinW |
SOL/USDT | $83.21 | $994,721,026 | 20:57:17 27/05/2026 |
| 154 | Deepcoin |
HYPE/USDT | $60.74 | $968,050,409 | 20:57:15 27/05/2026 |
| 155 | OneBullEx |
BCH/USDT | $460.78 | $958,348,422 | 21:00:11 27/05/2026 |
| 156 | Ulink |
ETH/USDT | $2,062.69 | $953,714,744 | 21:00:08 27/05/2026 |
| 157 |  Binance Alpha |
BILL/USDT | $0.07763 | $952,842,702 | 20:56:53 27/05/2026 |
| 158 | OneBullEx |
BTC/USDT | $75,046.09 | $951,904,934 | 21:00:26 27/05/2026 |
| 159 | MEXC |
XAUt/USDT | $4,415.71 | $948,201,321 | 20:54:16 27/05/2026 |
| 160 | OrangeX |
USDC/USDT | $0.9994 | $947,372,935 | 20:57:08 27/05/2026 |
| 161 | CoinP |
BTC/USDT | $74,994.58 | $937,297,332 | 21:00:15 27/05/2026 |
| 162 | SunX |
ETH/USDT | $2,063.13 | $931,896,899 | 21:00:12 27/05/2026 |
| 163 |  Millionero |
ETH/USDT | $2,063.15 | $923,154,760 | 21:00:22 27/05/2026 |
| 164 | CoinW |
BTC/USDT | $74,858.55 | $910,934,915 | 20:57:08 27/05/2026 |
| 165 | IMBX |
ETH/USDT | $2,063.14 | $908,231,092 | 21:00:17 27/05/2026 |
| 166 |  ApeX Omni |
BTC/USDT | $75,010.15 | $907,476,496 | 21:00:16 27/05/2026 |
| 167 |  KTX |
LAB/USDT | $4.37 | $898,523,179 | 21:00:16 27/05/2026 |
| 168 | CoinP |
ETH/USDT | $2,063.43 | $897,187,870 | 21:00:15 27/05/2026 |
| 169 | MEXC |
SILVER/USDT | $74.49 | $895,850,095 | 20:54:16 27/05/2026 |
| 170 | Binance |
CL/USDT | $89.53 | $885,665,478 | 20:54:16 27/05/2026 |
| 171 |  Aster |
BTC/USDT | $74,845.05 | $869,295,487 | 20:54:15 27/05/2026 |
| 172 | Koinbay |
SOL/USDT | $184.25 | $867,553,950 | 20:57:15 27/05/2026 |
| 173 | KTX |
RKLB/USDT | $144.13 | $861,648,953 | 21:00:16 27/05/2026 |
| 174 | FameEX |
XAU/USDT | $4,423.24 | $861,596,376 | 20:57:17 27/05/2026 |
| 175 | Zoomex |
ETH/USDT | $2,058.54 | $861,259,950 | 20:57:15 27/05/2026 |
| 176 | WEEX |
SOL/USDT | $83.21 | $859,778,108 | 20:57:17 27/05/2026 |
| 177 |  YUBIT |
BTC/USDT | $74,866.71 | $858,028,289 | 20:57:11 27/05/2026 |
| 178 | CrypFine |
ETH/USDT | $2,059.32 | $857,334,593 | 20:57:16 27/05/2026 |
| 179 | OrangeX |
ZEC/USDT | $574.52 | $853,360,299 | 20:57:15 27/05/2026 |
| 180 | BVOX |
BTC/USDT | $74,866.71 | $850,779,617 | 20:57:11 27/05/2026 |
| 181 | Binance |
WLD/USDT | $0.3612 | $834,467,748 | 20:54:16 27/05/2026 |
| 182 | Bybit |
BTC/USDT | $74,873.83 | $833,144,191 | 20:54:08 27/05/2026 |
| 183 | MEXC |
TAO/USDT | $274.90 | $825,579,358 | 20:57:16 27/05/2026 |
| 184 | WEEX |
ZEC/USDT | $574.94 | $824,201,518 | 20:57:17 27/05/2026 |
| 185 |  Coinlocally |
BTC/USDT | $74,842.91 | $816,484,692 | 20:54:16 27/05/2026 |
| 186 | AstralX |
ETH/USDT | $2,064.09 | $807,423,742 | 21:00:14 27/05/2026 |
| 187 |  Ju.com |
BTC/USDT | $74,981.73 | $804,994,641 | 21:00:16 27/05/2026 |
| 188 | Ju.com |
ETH/USDT | $2,062.57 | $802,317,209 | 21:00:16 27/05/2026 |
| 189 | Gate |
BTC/USDT | $74,834.99 | $798,085,433 | 20:56:54 27/05/2026 |
| 190 | Batonex |
BTC/USDT | $74,997.08 | $797,968,009 | 21:00:11 27/05/2026 |
| 191 | FameEX |
CL/USDT | $89.73 | $780,271,975 | 20:57:17 27/05/2026 |
| 192 | BVOX |
SOL/USDT | $83.22 | $759,022,548 | 20:57:15 27/05/2026 |
| 193 | OrangeX |
XAG/USDT | $74.43 | $756,169,898 | 20:57:15 27/05/2026 |
| 194 | BitxEX |
ETH/USDT | $2,064.00 | $753,118,247 | 21:00:10 27/05/2026 |
| 195 | 4E |
PUMP/USDT | $0.001799 | $750,649,465 | 21:00:15 27/05/2026 |
| 196 |  LBank |
BTC/USDT | $75,551.56 | $733,583,895 | 19:57:17 27/05/2026 |
| 197 | FameEX |
SUI/USDT | $0.9946 | $733,199,383 | 20:57:17 27/05/2026 |
| 198 | Binance |
NEAR/USDT | $2.56 | $731,703,161 | 20:54:16 27/05/2026 |
| 199 |  BitTap |
BTC/USDT | $75,014.84 | $731,387,225 | 21:00:17 27/05/2026 |
| 200 | PrimeXBT |
ETH/USDT | $2,059.68 | $731,110,964 | 21:00:16 27/05/2026 |
| 201 | CoinW |
HYPE/USDT | $60.74 | $722,453,815 | 20:57:17 27/05/2026 |
| 202 |  CZR Exchange |
BTC/USDT | $75,011.95 | $712,596,477 | 21:00:15 27/05/2026 |
| 203 | SunX |
XAU/USDT | $4,422.57 | $708,530,934 | 21:00:18 27/05/2026 |
| 204 | Biconomy.com |
BTC/USDT | $74,866.71 | $699,489,146 | 20:57:10 27/05/2026 |
| 205 | 4E |
BTC/USDT | $75,011.04 | $697,062,309 | 21:00:07 27/05/2026 |
| 206 | Pionex |
SOL/USDT | $83.18 | $696,416,691 | 20:57:15 27/05/2026 |
| 207 |  BlockFin |
BTC/USDT | $74,838.47 | $691,105,253 | 20:51:10 27/05/2026 |
| 208 | IBIT Global |
ZEC/USDT | $575.06 | $690,945,258 | 21:00:17 27/05/2026 |
| 209 | idax exchange |
BTC/USDT | $75,008.95 | $690,136,865 | 21:00:17 27/05/2026 |
| 210 | Blockfinex |
BTC/USDT | $75,012.97 | $690,002,619 | 21:00:16 27/05/2026 |
| 211 | FameEX |
DOGE/USDT | $0.1010 | $689,693,661 | 20:57:17 27/05/2026 |
| 212 | MEXC |
BTC/USDT | $74,875.98 | $688,857,623 | 20:54:08 27/05/2026 |
| 213 | WHXEX |
BTC/USDT | $74,865.34 | $685,703,229 | 20:57:16 27/05/2026 |
| 214 | BVOX |
HYPE/USDT | $60.75 | $682,654,734 | 20:57:15 27/05/2026 |
| 215 | SunX |
TIA/USDT | $0.4548 | $680,001,771 | 21:00:12 27/05/2026 |
| 216 |  Aivora Exchange |
BTC/USDT | $74,981.51 | $678,578,792 | 21:00:15 27/05/2026 |
| 217 |  CoinMy |
BTC/USDT | $74,985.40 | $677,940,736 | 21:00:15 27/05/2026 |
| 218 | CoinW |
XAG/USDT | $74.42 | $677,824,294 | 20:57:17 27/05/2026 |
| 219 | Hotcoin |
BTC/USDT | $74,758.57 | $674,778,233 | 20:51:07 27/05/2026 |
| 220 |  XXKK |
BTC/USDT | $74,853.48 | $673,092,132 | 20:57:07 27/05/2026 |
| 221 |  XT.COM |
BTC/USDT | $74,846.83 | $670,189,537 | 20:57:09 27/05/2026 |
| 222 | Ju.com |
XAU/USDT | $4,423.67 | $655,928,496 | 21:00:16 27/05/2026 |
| 223 | 4E |
NOT/USDT | $0.0004561 | $654,041,770 | 21:00:15 27/05/2026 |
| 224 | WhiteBIT |
BTC/USDT | $74,887.52 | $650,549,737 | 20:57:11 27/05/2026 |
| 225 | UZX |
BTC/USDT | $74,848.60 | $647,205,684 | 20:57:07 27/05/2026 |
| 226 | OneBullEx |
ETH/USDT | $2,064.51 | $644,548,523 | 21:00:26 27/05/2026 |
| 227 | Bybit |
HYPE/USDT | $60.73 | $643,666,247 | 20:54:16 27/05/2026 |
| 228 | OrangeX |
BTC/USDT | $74,848.27 | $634,991,297 | 20:57:08 27/05/2026 |
| 229 | FameEX |
HYPE/USDT | $60.75 | $628,805,692 | 20:57:17 27/05/2026 |
| 230 | KCEX |
SOL/USDT | $83.17 | $625,090,291 | 20:57:15 27/05/2026 |
| 231 | YUBIT |
BTC/USDT | $74,868.43 | $623,871,182 | 20:57:15 27/05/2026 |
| 232 | BlockFin |
BTC/USDT | $74,856.53 | $623,171,671 | 20:54:18 27/05/2026 |
| 233 | Hotcoin |
SOL/USDT | $83.17 | $615,555,130 | 20:57:19 27/05/2026 |
| 234 | MEXC |
ZEC/USDT | $577.17 | $613,546,452 | 20:54:16 27/05/2026 |
| 235 | YUBIT |
USD1/USDT | $0.9974 | $612,838,778 | 20:57:11 27/05/2026 |
| 236 |  BTSE |
BTC/USDT | $74,836.60 | $612,726,879 | 20:51:15 27/05/2026 |
| 237 | Bybit |
SOL/USDT | $83.22 | $610,809,103 | 20:54:16 27/05/2026 |
| 238 | Ourbit |
BTC/USDT | $74,926.74 | $610,491,332 | 20:54:09 27/05/2026 |
| 239 | GroveX |
ETH/USDT | $2,060.65 | $601,136,539 | 21:00:09 27/05/2026 |
| 240 | BiKing |
HYPE/USDT | $60.73 | $598,065,114 | 20:54:17 27/05/2026 |
| 241 | Ju.com |
XAG/USDT | $74.45 | $593,250,221 | 21:00:16 27/05/2026 |
| 242 | FameEX |
XAG/USDT | $74.45 | $587,799,835 | 20:57:17 27/05/2026 |
| 243 |  BITmarkets |
BTC/USDT | $74,989.29 | $586,232,011 | 21:00:15 27/05/2026 |
| 244 |  AIA Exchange |
BTC/USDT | $74,949.65 | $585,836,855 | 21:00:07 27/05/2026 |
| 245 | Tapbit |
XRP/USDT | $1.32 | $585,233,054 | 20:57:15 27/05/2026 |
| 246 | DigiFinex |
BTC/USDT | $74,950.50 | $584,453,996 | 21:00:07 27/05/2026 |
| 247 | Binance |
ETH/USDT | $2,058.28 | $574,951,808 | 20:56:32 27/05/2026 |
| 248 | Aivora Exchange |
ETH/USDT | $2,062.57 | $573,635,445 | 21:00:15 27/05/2026 |
| 249 |  EagleX |
BTC/USDT | $75,011.55 | $573,095,414 | 21:00:15 27/05/2026 |
| 250 |  Bitbaby |
BTC/USDT | $74,812.84 | $571,924,142 | 20:57:16 27/05/2026 |
| 251 | Zoomex |
HYPE/USDT | $60.73 | $566,458,295 | 20:57:15 27/05/2026 |
| 252 | WEEX |
BTC/USDT | $74,867.25 | $563,117,924 | 20:57:12 27/05/2026 |
| 253 | AscendEX |
BTC/USDT | $74,859.32 | $561,228,462 | 20:57:08 27/05/2026 |
| 254 | Ju.com |
HYPE/USDT | $60.75 | $559,158,654 | 21:00:16 27/05/2026 |
| 255 | OrangeX |
NEAR/USDT | $2.54 | $555,048,216 | 20:57:15 27/05/2026 |
| 256 | BVOX |
ZEC/USDT | $574.88 | $552,133,166 | 20:57:15 27/05/2026 |
| 257 | Tapbit |
BTC/USDT | $74,860.33 | $548,770,731 | 20:57:11 27/05/2026 |
| 258 | CoinW |
ZEC/USDT | $574.90 | $544,901,670 | 20:57:17 27/05/2026 |
| 259 | Bitget |
BTC/USDT | $74,864.56 | $544,604,067 | 20:54:11 27/05/2026 |
| 260 | BiKing |
BTC/USDT | $74,861.12 | $542,633,515 | 20:54:08 27/05/2026 |
| 261 | Koinbay |
DOGE/USDT | $0.3195 | $540,649,353 | 20:57:15 27/05/2026 |
| 262 | Pionex |
ETH/USDT | $2,058.78 | $533,900,823 | 20:57:07 27/05/2026 |
| 263 | Tapbit |
ETH/USDT | $2,058.75 | $531,458,664 | 20:57:11 27/05/2026 |
| 264 | Binance |
XRP/USDT | $1.32 | $529,044,634 | 20:54:16 27/05/2026 |
| 265 | AstralX |
USD/USDT | $0.9995 | $528,614,998 | 21:00:14 27/05/2026 |
| 266 | Toobit |
BTC/USDT | $74,871.32 | $526,633,271 | 20:57:12 27/05/2026 |
| 267 | HyperPay Futures |
XAU/USDT | $4,422.57 | $523,878,841 | 21:00:18 27/05/2026 |
| 268 | MEXC |
HYPE/USDT | $60.69 | $521,664,976 | 20:54:16 27/05/2026 |
| 269 | CoinMy |
ETH/USDT | $2,062.37 | $519,990,616 | 21:00:15 27/05/2026 |
| 270 | BTSE |
ETH/USDT | $2,056.43 | $515,551,944 | 20:51:15 27/05/2026 |
| 271 | KTX |
WLD/USDT | $0.3609 | $513,440,853 | 21:00:16 27/05/2026 |
| 272 | Ju.com |
CL/USDT | $89.75 | $508,837,482 | 21:00:16 27/05/2026 |
| 273 | SunX |
LINK/USDT | $9.33 | $504,094,374 | 21:00:12 27/05/2026 |
| 274 | Ulink |
LINK/USDT | $9.33 | $503,956,136 | 21:00:08 27/05/2026 |
| 275 |  BitDelta |
BTC/USDT | $74,871.38 | $503,449,381 | 20:54:11 27/05/2026 |
| 276 |  AEGET |
SNDK/USDT | $1,602.14 | $501,473,923 | 21:00:15 27/05/2026 |
| 277 | Deepcoin |
BTC/USDT | $74,861.70 | $499,035,175 | 20:57:07 27/05/2026 |
| 278 | YUBIT |
ETH/USDT | $2,059.09 | $494,478,917 | 20:57:15 27/05/2026 |
| 279 |  Hibt |
BTC/USDT | $74,794.46 | $494,471,744 | 20:45:09 27/05/2026 |
| 280 | SunX |
DOGE/USDT | $0.1013 | $491,858,708 | 21:00:12 27/05/2026 |
| 281 | BITmarkets |
ETH/USDT | $2,062.70 | $490,958,163 | 21:00:15 27/05/2026 |
| 282 | Ulink |
DOGE/USDT | $0.1013 | $490,795,243 | 21:00:08 27/05/2026 |
| 283 | Hibt |
USDC/USDT | $0.9995 | $484,924,954 | 20:45:09 27/05/2026 |
| 284 | BiKing |
ZEC/USDT | $577.01 | $481,774,318 | 20:54:17 27/05/2026 |
| 285 | CoinUp.io |
DOGE/USDT | $0.1010 | $480,654,486 | 20:57:13 27/05/2026 |
| 286 |  KuCoin |
XBT/USDT | $74,870.50 | $475,450,603 | 20:54:19 27/05/2026 |
| 287 |  BitGW Exchange |
BTC/USDT | $74,797.03 | $475,402,378 | 21:00:08 27/05/2026 |
| 288 | Picol |
ETH/USDT | $2,063.61 | $471,852,419 | 21:00:08 27/05/2026 |
| 289 | AscendEX |
ETH/USDT | $2,058.31 | $471,575,279 | 20:57:08 27/05/2026 |
| 290 | BiKing |
XAU/USDT | $4,422.92 | $470,080,216 | 20:54:17 27/05/2026 |
| 291 | Millionero |
BTC/USDT | $75,009.65 | $469,239,311 | 21:00:22 27/05/2026 |
| 292 | CoinUp.io |
AAVE/USDT | $84.81 | $467,027,067 | 20:57:13 27/05/2026 |
| 293 |  OKX |
BTC/USDT | $74,856.75 | $463,895,928 | 20:56:53 27/05/2026 |
| 294 | BiFinance |
ETH/USDT | $2,058.58 | $463,304,073 | 20:57:08 27/05/2026 |
| 295 | Biconomy.com |
SOL/USDT | $83.16 | $462,898,487 | 20:57:15 27/05/2026 |
| 296 | Ekbit |
AKT/USDT | $0.8466 | $462,110,306 | 21:00:27 27/05/2026 |
| 297 |  Gems Trade |
BTC/USDT | $74,807.21 | $461,370,558 | 21:00:10 27/05/2026 |
| 298 | CoinP |
ETH/USDT | $2,063.09 | $460,700,905 | 21:00:15 27/05/2026 |
| 299 | CrypFine |
BTC/USDT | $74,873.58 | $460,190,389 | 20:54:11 27/05/2026 |
| 300 | CoinChief |
TAO/USDT | $274.89 | $460,145,728 | 20:57:16 27/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 27/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,785,647,110 với tỷ giá $384.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.