Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,198,758,768,043 Khối lượng (24h): $85,167,994,629 Thị phần: BTC: 58.3%, ETH: 9.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 13:33:00 18/06/2026
Giá Tether USDt (USDT)
$0.9988 0.01%
0.00001561 BTC Mua: 26,350 đ. Bán: 26,555 đ
Thấp: $0.9984 Cao: $0.9994

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BTC/USDT $63,878.74 $21,658,755,526 12:57:15 18/06/2026
2 BiKing BiKing GOOGLX/USDT $340.58 $16,876,514,093 12:54:16 18/06/2026
3 SunX SunX UNI/USDT $3.09 $15,197,556,802 13:00:08 18/06/2026
4 Ulink Ulink UNI/USDT $3.09 $15,193,761,995 13:00:12 18/06/2026
5 BTCC BTCC BTC/USDT $63,890.85 $14,995,159,860 12:57:16 18/06/2026
6 SunX SunX WLD/USDT $0.6218 $14,046,381,304 13:00:08 18/06/2026
7 Binance Binance BTC/USDT $63,801.61 $13,852,696,578 12:54:17 18/06/2026
8 Tapbit Tapbit BTC/USDT $63,876.41 $11,933,226,237 12:57:15 18/06/2026
9 DigiFinex DigiFinex BTC/USDT $63,850.96 $11,574,879,822 13:00:16 18/06/2026
10 WEEX WEEX BTC/USDT $63,871.52 $10,842,599,654 12:57:17 18/06/2026
11 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,726.83 $10,653,561,488 13:00:15 18/06/2026
12 Deepcoin Deepcoin BTC/USDT $63,871.81 $10,221,603,673 12:57:15 18/06/2026
13 Binance Binance ETH/USDT $1,725.09 $10,133,702,440 12:54:17 18/06/2026
14 4E 4E NOT/USDT $0.0004175 $9,870,881,180 13:00:15 18/06/2026
15 Echobit Echobit BTC/USDT $63,871.44 $9,201,771,516 12:57:16 18/06/2026
16 Ju.com Ju.com BTC/USDT $63,871.61 $7,879,244,804 12:57:16 18/06/2026
17 Toobit Toobit BTC/USDT $63,871.61 $7,763,952,293 12:57:16 18/06/2026
18 BVOX BVOX BTC/USDT $63,871.42 $7,759,798,775 12:57:15 18/06/2026
19 BiKing BiKing COINX/USDT $148.81 $7,664,120,014 12:54:16 18/06/2026
20 Ourbit Ourbit BTC/USDT $63,871.52 $7,594,647,071 12:57:17 18/06/2026
21 Tapbit Tapbit ETH/USDT $1,727.69 $7,590,910,863 12:57:15 18/06/2026
22 VOOX Exchange VOOX Exchange BTC/USDT $63,871.52 $7,474,754,516 12:57:17 18/06/2026
23 CoinW CoinW BTC/USDT $63,871.44 $6,875,892,041 12:57:16 18/06/2026
24 FameEX FameEX ETH/USDT $1,727.67 $6,815,696,017 12:57:18 18/06/2026
25 Ekbit Ekbit ETH/USDT $1,727.12 $6,500,020,365 13:00:27 18/06/2026
26 Gate Gate ETH/USDT $1,725.41 $6,486,699,452 12:54:19 18/06/2026
27 Gate Gate BTC/USDT $63,806.00 $6,351,539,835 12:54:19 18/06/2026
28 Bybit Bybit BTC/USDT $63,794.27 $6,149,927,580 12:54:16 18/06/2026
29 MEXC MEXC BTC/USDT $63,871.34 $6,112,579,504 12:57:16 18/06/2026
30 SunX SunX BTC/USDT $63,852.61 $6,074,487,382 13:00:17 18/06/2026
31 Ju.com Ju.com ETH/USDT $1,727.66 $5,866,320,477 12:57:16 18/06/2026
32 BVOX BVOX ETH/USDT $1,727.88 $5,679,497,985 12:57:15 18/06/2026
33 Deepcoin Deepcoin ETH/USDT $1,727.76 $5,597,380,051 12:57:15 18/06/2026
34 Pionex Pionex BTC/USDT $63,871.34 $5,254,185,369 12:57:16 18/06/2026
35 Biconomy.com Biconomy.com BTC/USDT $63,877.44 $5,165,976,863 12:57:15 18/06/2026
36 BTCC BTCC ETH/USDT $1,727.21 $5,025,562,065 12:57:16 18/06/2026
37 Bitbase Bitbase BTC/USDT $63,910.47 $4,882,712,356 12:57:11 18/06/2026
38 BiKing BiKing BTC/USDT $63,803.01 $4,874,505,114 12:54:16 18/06/2026
39 Toobit Toobit ETH/USDT $1,727.67 $4,796,509,978 12:57:16 18/06/2026
40 CoinUp.io CoinUp.io BTC/USDT $63,867.12 $4,719,666,185 12:57:21 18/06/2026
41 CoinUp.io CoinUp.io ETH/USDT $1,727.41 $4,702,188,954 12:57:21 18/06/2026
42 HyperPay Futures HyperPay Futures BTC/USDT $63,897.84 $4,281,621,335 13:03:17 18/06/2026
43 COINSPACE COINSPACE DOGE/USDT $0.08413 $4,228,843,446 13:00:10 18/06/2026
44 Bitget Bitget BTC/USDT $63,802.26 $4,106,606,517 12:54:16 18/06/2026
45 Ourbit Ourbit ETH/USDT $1,727.78 $4,064,920,027 12:57:17 18/06/2026
46 Pionex Pionex ETH/USDT $1,727.77 $3,801,885,657 12:57:16 18/06/2026
47 EagleX EagleX BTC/USDT $63,852.81 $3,729,204,595 13:00:15 18/06/2026
48 OrangeX OrangeX BTC/USDT $63,800.21 $3,688,133,169 12:54:15 18/06/2026
49 BiKing BiKing ETH/USDT $1,725.11 $3,664,638,861 12:54:16 18/06/2026
50 FameEX FameEX BTC/USDT $63,872.51 $3,635,979,899 12:57:18 18/06/2026
51 Binance Binance SPCX/USDT $189.17 $3,558,628,155 12:54:17 18/06/2026
52 WEEX WEEX ETH/USDT $1,727.76 $3,557,480,832 12:57:17 18/06/2026
53 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,852.31 $3,520,076,146 13:00:15 18/06/2026
54 IBIT Global IBIT Global BTC/USDT $63,848.62 $3,461,317,373 13:00:17 18/06/2026
55 BTCC BTCC BTC/USDT $63,912.30 $3,372,138,444 12:57:12 18/06/2026
56 Tebbit Tebbit ETH/USDT $1,727.11 $3,368,240,273 13:00:24 18/06/2026
57 UZX UZX BTC/USDT $63,806.20 $3,335,528,225 12:54:17 18/06/2026
58 MGBX MGBX BTC/USDT $63,871.52 $3,278,972,617 12:57:17 18/06/2026
59 KCEX KCEX BTC/USDT $63,871.34 $3,272,459,954 12:57:15 18/06/2026
60 SunX SunX NEAR/USDT $2.16 $3,166,485,823 13:00:08 18/06/2026
61 SunX SunX XRP/USDT $1.17 $3,163,839,266 13:00:08 18/06/2026
62 Ulink Ulink XRP/USDT $1.17 $3,163,240,813 13:00:12 18/06/2026
63 ASTX ASTX TAO/USDT $240.09 $3,056,912,092 13:00:16 18/06/2026
64 CoinW CoinW ETH/USDT $1,727.77 $3,015,532,137 12:57:16 18/06/2026
65 VOOX Exchange VOOX Exchange ETH/USDT $1,727.77 $2,894,246,167 12:57:17 18/06/2026
66 FameEX FameEX SPCX/USDT $189.40 $2,819,139,505 12:57:18 18/06/2026
67 Echobit Echobit ETH/USDT $1,727.75 $2,804,889,487 12:57:16 18/06/2026
68 Ulink Ulink BTC/USDT $63,852.61 $2,796,575,182 13:00:19 18/06/2026
69 Bybit Bybit ETH/USDT $1,724.86 $2,749,901,467 12:54:16 18/06/2026
70 OrangeX OrangeX ETH/USDT $1,725.08 $2,665,633,383 12:54:15 18/06/2026
71 Batonex Batonex BTC/USDT $63,852.61 $2,558,107,319 13:00:16 18/06/2026
72 Bitbase Bitbase ETH/USDT $1,728.89 $2,540,693,988 12:57:11 18/06/2026
73 Cofinex Cofinex ETH/USDT $1,728.02 $2,529,449,407 13:00:17 18/06/2026
74 Bitget Bitget ETH/USDT $1,725.14 $2,528,876,330 12:54:16 18/06/2026
75 Zoomex Zoomex BTC/USDT $64,505.47 $2,464,097,016 12:57:16 18/06/2026
76 UZX UZX ETH/USDT $1,725.16 $2,379,692,841 12:54:17 18/06/2026
77 Bitunix Bitunix BTC/USDT $63,871.61 $2,358,559,023 12:57:17 18/06/2026
78 BitxEX BitxEX USDC/USDT $0.9998 $2,286,343,545 13:00:14 18/06/2026
79 Deepcoin Deepcoin SOL/USDT $70.97 $2,282,207,632 12:57:15 18/06/2026
80 Websea Websea BTC/USDT $63,887.44 $2,249,522,683 12:57:17 18/06/2026
81 BingX BingX BTC/USDT $63,874.11 $2,239,516,482 12:57:18 18/06/2026
82 IBIT Global IBIT Global ETH/USDT $1,727.06 $2,221,652,135 13:00:17 18/06/2026
83 BiFinance BiFinance BTC/USDT $63,896.43 $2,221,497,923 12:57:09 18/06/2026
84 AstralX AstralX ZEC/USDT $462.71 $2,211,836,285 12:57:15 18/06/2026
85 SunX SunX SUI/USDT $0.7453 $2,201,038,247 13:00:08 18/06/2026
86 Pionex Pionex BTC/USDT $63,903.29 $2,188,581,436 12:57:12 18/06/2026
87 MEXC MEXC ETH/USDT $1,727.84 $2,166,274,779 12:57:16 18/06/2026
88 Biconomy.com Biconomy.com ETH/USDT $1,727.93 $2,134,535,369 12:57:15 18/06/2026
89 Ekbit Ekbit BTC/USDT $63,854.33 $2,128,073,819 13:00:27 18/06/2026
90 Tapbit Tapbit SOL/USDT $70.99 $2,122,350,017 12:57:15 18/06/2026
91 DigiFinex DigiFinex ETH/USDT $1,727.07 $2,085,119,527 13:00:16 18/06/2026
92 Batonex Batonex ETH/USDT $1,727.13 $2,083,955,028 13:00:16 18/06/2026
93 KCEX KCEX ETH/USDT $1,727.85 $2,011,312,230 12:57:15 18/06/2026
94 MGBX MGBX ETH/USDT $1,727.77 $2,009,108,047 12:57:17 18/06/2026
95 Binance Binance SOL/USDT $70.87 $2,004,395,034 12:54:17 18/06/2026
96 Binance Binance HYPE/USDT $69.30 $1,994,495,918 12:54:17 18/06/2026
97 WOO X Pro WOO X Pro BTC/USDT $63,852.51 $1,989,925,887 13:00:16 18/06/2026
98 CoinUp.io CoinUp.io BTC/USDT $63,900.48 $1,984,980,231 12:57:20 18/06/2026
99 Picol Picol BTC/USDT $63,896.93 $1,929,785,563 13:00:11 18/06/2026
100 WhiteBIT WhiteBIT BTC/USDT $63,935.67 $1,909,870,116 12:57:15 18/06/2026
101 Binance Binance XAU/USDT $4,304.47 $1,906,280,254 12:54:17 18/06/2026
102 Hibt Hibt BTC/USDT $65,438.70 $1,865,055,191 10:03:26 15/06/2026
103 Bitunix Bitunix ETH/USDT $1,727.68 $1,850,843,227 12:57:17 18/06/2026
104 BitMart BitMart ETH/USDT $1,728.08 $1,842,841,463 12:57:16 18/06/2026
105 Coinlocally Coinlocally BTC/USDT $63,846.37 $1,803,856,009 13:00:16 18/06/2026
106 Ulink Ulink BTC/USDT $63,898.05 $1,791,573,636 13:00:12 18/06/2026
107 OneEx OneEx BTC/USDT $63,852.61 $1,748,394,961 13:00:16 18/06/2026
108 SunX SunX BTC/USDT $63,929.85 $1,740,798,700 13:00:08 18/06/2026
109 Ourbit Ourbit SOL/USDT $70.98 $1,739,749,114 12:57:17 18/06/2026
110 Binance Binance USDC/USDT $0.9995 $1,731,760,009 12:56:54 18/06/2026
111 Batonex Batonex SOL/USDT $70.99 $1,717,712,840 13:00:16 18/06/2026
112 Bitrue Bitrue BTC/USDT $63,891.22 $1,711,156,872 12:57:16 18/06/2026
113 WOO X Pro WOO X Pro ETH/USDT $1,727.23 $1,701,353,629 13:00:16 18/06/2026
114 BTCC BTCC ETH/USDT $1,729.16 $1,684,496,109 12:57:12 18/06/2026
115 BitxEX BitxEX BTC/USDT $63,898.85 $1,648,643,408 13:00:14 18/06/2026
116 CEEX exchange CEEX exchange AVAX/USDT $6.60 $1,645,116,262 13:00:15 18/06/2026
117 Bitbase Bitbase BTC/USDT $63,893.92 $1,643,353,770 12:36:17 18/06/2026
118 Koinbay Koinbay BTC/USDT $95,261.86 $1,637,197,125 12:57:15 18/06/2026
119 CZR Exchange CZR Exchange BTC/USDT $63,848.22 $1,612,899,881 13:00:17 18/06/2026
120 Ju.com Ju.com SPCX/USDT $189.45 $1,595,654,111 12:57:16 18/06/2026
121 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,024,889 12:57:15 18/06/2026
122 Websea Websea ETH/USDT $1,728.58 $1,589,484,904 12:57:17 18/06/2026
123 FameEX FameEX BTC/USDT $63,854.88 $1,586,697,847 12:57:07 18/06/2026
124 idax exchange idax exchange BTC/USDT $63,848.12 $1,542,313,695 13:00:17 18/06/2026
125 Blockfinex Blockfinex BTC/USDT $63,852.51 $1,542,275,465 13:00:15 18/06/2026
126 WHXEX WHXEX BTC/USDT $63,871.34 $1,542,091,344 12:57:16 18/06/2026
127 Koinbay Koinbay ETH/USDT $3,337.65 $1,537,520,054 12:57:15 18/06/2026
128 CoinW CoinW HYPE/USDT $69.54 $1,534,049,859 12:57:16 18/06/2026
129 Ju.com Ju.com JU/USDT $10.16 $1,527,700,124 13:00:09 18/06/2026
130 OrangeX OrangeX SOL/USDT $70.87 $1,517,272,340 12:54:15 18/06/2026
131 CoinChief CoinChief ETH/USDT $1,727.85 $1,501,183,736 12:57:16 18/06/2026
132 WHXEX WHXEX ETH/USDT $1,727.84 $1,474,712,335 12:57:16 18/06/2026
133 idax exchange idax exchange ETH/USDT $1,726.85 $1,474,625,552 13:00:17 18/06/2026
134 Blockfinex Blockfinex ETH/USDT $1,726.98 $1,474,612,367 13:00:15 18/06/2026
135 CoinW CoinW SPCX/USDT $189.43 $1,458,151,728 12:57:16 18/06/2026
136 CoinP CoinP BTC/USDT $63,896.76 $1,454,149,435 13:00:11 18/06/2026
137 DigiFinex DigiFinex SOL/USDT $70.98 $1,449,066,235 13:00:16 18/06/2026
138 AstralX AstralX ETH/USDT $1,727.70 $1,417,489,849 12:57:15 18/06/2026
139 KTX KTX UNI/USDT $3.08 $1,414,107,901 13:00:16 18/06/2026
140 OrangeX OrangeX XAUT/USDT $4,304.18 $1,412,724,034 12:54:15 18/06/2026
141 CoinUp.io CoinUp.io ETH/USDT $1,728.33 $1,409,115,477 12:57:20 18/06/2026
142 PrimeXBT PrimeXBT BTC/USDT $63,875.28 $1,404,298,842 13:00:16 18/06/2026
143 FameEX FameEX SOL/USDT $70.97 $1,395,676,340 12:57:18 18/06/2026
144 KTX KTX LAB/USDT $14.04 $1,390,443,767 13:00:16 18/06/2026
145 MEXC MEXC SOL/USDT $70.97 $1,385,341,128 12:57:16 18/06/2026
146 CEEX exchange CEEX exchange BTC/USDT $63,855.61 $1,356,368,411 13:00:15 18/06/2026
147 Coinlocally Coinlocally ETH/USDT $1,726.85 $1,343,030,579 13:00:16 18/06/2026
148 HTX HTX ETH/USDT $1,726.29 $1,316,763,432 12:45:24 18/06/2026
149 4E 4E ENA/USDT $0.09188 $1,311,852,257 13:00:15 18/06/2026
150 IMBX IMBX BTC/USDT $63,852.61 $1,299,800,107 13:00:18 18/06/2026
151 Bitbase Bitbase ETH/USDT $1,726.75 $1,277,668,162 12:36:17 18/06/2026
152 CoinW CoinW SOL/USDT $70.98 $1,258,097,676 12:57:16 18/06/2026
153 COINSPACE COINSPACE ADA/USDT $0.1646 $1,247,178,226 13:00:10 18/06/2026
154 Binance Binance XAG/USDT $68.76 $1,241,627,636 12:54:17 18/06/2026
155 Binance Alpha Binance Alpha QAIT/USDT $0.02220 $1,235,879,895 12:56:42 18/06/2026
156 CrypFine CrypFine BTC/USDT $63,885.23 $1,229,204,420 12:57:15 18/06/2026
157 CZR Exchange CZR Exchange ETH/USDT $1,726.86 $1,213,479,900 13:00:17 18/06/2026
158 Binance Binance BTC/USDT $63,893.17 $1,212,980,771 12:56:54 18/06/2026
159 BingX BingX GOLD(XAU)/USDT $4,304.73 $1,206,902,139 12:57:18 18/06/2026
160 WEEX WEEX SOL/USDT $70.97 $1,185,427,056 12:57:17 18/06/2026
161 KCEX KCEX BTC/USDT $63,896.42 $1,179,562,165 12:57:07 18/06/2026
162 Bybit Bybit BTC/USDT $63,826.31 $1,175,542,129 12:54:11 18/06/2026
163 BiKing BiKing SPCX/USDT $189.22 $1,163,939,586 12:54:16 18/06/2026
164 BiKing BiKing NFLXX/USDT $75.32 $1,152,335,988 12:54:16 18/06/2026
165 Hotcoin Hotcoin BTC/USDT $63,876.54 $1,149,149,306 12:57:17 18/06/2026
166 Gate Gate BTC/USDT $63,885.34 $1,132,701,223 12:56:54 18/06/2026
167 BingX BingX ETH/USDT $1,727.62 $1,121,351,735 12:57:18 18/06/2026
168 Binance Binance ZEC/USDT $460.88 $1,110,226,909 12:54:17 18/06/2026
169 FameEX FameEX XAU/USDT $4,304.76 $1,109,447,109 12:57:18 18/06/2026
170 KTX KTX RKLB/USDT $108.85 $1,096,444,116 13:00:16 18/06/2026
171 COINSPACE COINSPACE VET/USDT $0.004955 $1,081,820,464 13:00:10 18/06/2026
172 CoinW CoinW XAU/USDT $4,304.94 $1,078,912,357 12:57:16 18/06/2026
173 Aster Aster BTC/USDT $63,805.60 $1,073,186,040 12:54:15 18/06/2026
174 EagleX EagleX ETH/USDT $1,726.97 $1,071,521,753 13:00:15 18/06/2026
175 OrangeX OrangeX HYPE/USDT $69.31 $1,058,939,476 12:54:15 18/06/2026
176 BVOX BVOX SOL/USDT $70.98 $1,046,613,280 12:57:15 18/06/2026
177 AstralX AstralX TRUMP/USDT $1.86 $1,040,146,538 12:57:15 18/06/2026
178 Hibt Hibt ETH/USDT $1,715.47 $1,034,141,064 10:03:26 15/06/2026
179 4E 4E PUMP/USDT $0.001462 $1,027,697,055 13:00:15 18/06/2026
180 IMBX IMBX ETH/USDT $1,726.95 $1,012,878,195 13:00:18 18/06/2026
181 BTSE BTSE BTC/USDT $63,876.64 $1,010,658,780 12:57:15 18/06/2026
182 Ekbit Ekbit MORPHO/USDT $1.96 $1,010,306,235 13:00:27 18/06/2026
183 CEEX exchange CEEX exchange BTC/USDT $63,906.95 $998,287,611 13:00:10 18/06/2026
184 VOOX Exchange VOOX Exchange BTC/USDT $63,910.41 $986,197,674 12:57:12 18/06/2026
185 BITmarkets BITmarkets BTC/USDT $63,894.06 $978,411,443 13:00:15 18/06/2026
186 Azbit Azbit BTC/USDT $63,907.39 $966,603,150 12:57:07 18/06/2026
187 OneBullEx OneBullEx BCH/USDT $461.10 $959,007,295 13:00:13 18/06/2026
188 CrypFine CrypFine ETH/USDT $1,727.87 $956,405,724 12:57:15 18/06/2026
189 HTX HTX BTC/USDT $63,837.32 $948,118,764 12:45:24 18/06/2026
190 Ulink Ulink ETH/USDT $1,728.14 $947,650,466 13:00:12 18/06/2026
191 SunX SunX ETH/USDT $1,729.27 $944,069,159 13:00:08 18/06/2026
192 Deepcoin Deepcoin HYPE/USDT $69.57 $940,507,343 12:57:15 18/06/2026
193 AstralX AstralX BNB/USDT $588.40 $932,826,024 12:57:15 18/06/2026
194 OneBullEx OneBullEx SOL/USDT $66.63 $932,011,041 13:00:13 18/06/2026
195 OrangeX OrangeX XAG/USDT $68.75 $931,457,214 12:54:15 18/06/2026
196 Pionex Pionex SOL/USDT $70.97 $930,682,277 12:57:16 18/06/2026
197 WhiteBIT WhiteBIT ETH/USDT $1,727.65 $930,483,401 12:57:15 18/06/2026
198 KTX KTX MITO/USDT $0.02692 $916,116,710 13:00:16 18/06/2026
199 BitxEX BitxEX ETH/USDT $1,726.99 $913,127,643 13:00:16 18/06/2026
200 SunX SunX BCH/USDT $207.29 $905,757,103 13:00:08 18/06/2026
201 Ulink Ulink BCH/USDT $207.23 $905,542,664 13:00:12 18/06/2026
202 BitradeX BitradeX BTC/USDT $63,899.11 $904,225,242 12:57:15 18/06/2026
203 Zoomex Zoomex ETH/USDT $1,727.98 $886,999,493 12:57:16 18/06/2026
204 Hotcoin Hotcoin ETH/USDT $1,727.97 $883,988,950 12:57:17 18/06/2026
205 Koinbay Koinbay SOL/USDT $184.38 $868,178,809 12:57:15 18/06/2026
206 CoinW CoinW XAG/USDT $68.73 $860,866,885 12:57:16 18/06/2026
207 4E 4E USDC/USDT $0.9998 $857,289,658 13:00:11 18/06/2026
208 Bybit Bybit SOL/USDT $70.87 $852,652,349 12:54:16 18/06/2026
209 BTSE BTSE ETH/USDT $1,727.81 $852,242,409 12:57:15 18/06/2026
210 FameEX FameEX HYPE/USDT $69.55 $852,138,188 12:57:18 18/06/2026
211 Binance Binance MU/USDT $1,083.39 $841,167,242 12:54:17 18/06/2026
212 BITmarkets BITmarkets ETH/USDT $1,727.19 $829,790,761 13:00:15 18/06/2026
213 Ju.com Ju.com XAU/USDT $4,304.85 $824,355,594 12:57:16 18/06/2026
214 Bybit Bybit HYPE/USDT $69.25 $822,683,182 12:54:16 18/06/2026
215 MEXC MEXC XAUt/USDT $4,283.93 $821,877,428 12:57:16 18/06/2026
216 Ourbit Ourbit BTC/USDT $63,815.71 $817,886,788 12:51:07 18/06/2026
217 BlockFin BlockFin BTC/USDT $63,865.90 $797,317,694 13:00:15 18/06/2026
218 BVOX BVOX HYPE/USDT $69.57 $796,272,659 12:57:15 18/06/2026
219 Aster Aster ETH/USDT $1,724.88 $788,838,014 12:54:15 18/06/2026
220 KCEX KCEX SOL/USDT $70.98 $784,681,878 12:57:15 18/06/2026
221 ApeX Omni ApeX Omni BTC/USDT $63,897.34 $770,490,055 13:03:17 18/06/2026
222 Ju.com Ju.com XAG/USDT $68.73 $769,591,401 12:57:16 18/06/2026
223 BlockFin BlockFin BTC/USDT $63,926.97 $755,669,467 13:00:09 18/06/2026
224 CoinP CoinP BTC/USDT $63,861.60 $752,985,631 13:00:15 18/06/2026
225 Zoomex Zoomex HYPE/USDT $69.52 $747,663,929 12:57:16 18/06/2026
226 BitTap BitTap BTC/USDT $63,843.12 $747,129,109 13:00:17 18/06/2026
227 Aivora Exchange Aivora Exchange BTC/USDT $63,861.60 $739,187,651 13:00:15 18/06/2026
228 Binance Binance SNDK/USDT $2,028.09 $737,608,537 12:54:17 18/06/2026
229 CoinW CoinW BTC/USDT $63,911.62 $734,542,825 12:57:11 18/06/2026
230 AEGET AEGET SNDK/USDT $2,029.06 $727,549,467 13:00:19 18/06/2026
231 CoinP CoinP ETH/USDT $1,728.40 $726,716,497 13:00:11 18/06/2026
232 MEXC MEXC BTC/USDT $63,906.30 $724,928,716 12:57:08 18/06/2026
233 CoinMy CoinMy BTC/USDT $63,861.50 $720,847,547 13:00:15 18/06/2026
234 KTX KTX XLM/USDT $0.2300 $717,201,522 13:00:16 18/06/2026
235 Binance Binance SOXL/USDT $250.23 $711,214,286 12:54:17 18/06/2026
236 4E 4E ADA/USDT $0.1645 $706,869,402 13:00:15 18/06/2026
237 XXKK XXKK BTC/USDT $63,911.00 $706,763,275 13:00:10 18/06/2026
238 Tapbit Tapbit XRP/USDT $1.17 $705,830,456 12:57:15 18/06/2026
239 FameEX FameEX MU/USDT $1,084.81 $705,364,722 12:57:18 18/06/2026
240 Binance Binance CL/USDT $74.09 $700,164,690 12:54:17 18/06/2026
241 BiKing BiKing HYPE/USDT $69.29 $694,212,121 12:54:16 18/06/2026
242 FameEX FameEX DOGE/USDT $0.08409 $694,132,973 12:57:18 18/06/2026
243 Batonex Batonex BTC/USDT $63,928.35 $691,068,743 13:00:07 18/06/2026
244 FameEX FameEX XAG/USDT $68.72 $690,970,880 12:57:18 18/06/2026
245 BitxEX BitxEX ETH/USDT $1,728.36 $687,837,715 13:00:14 18/06/2026
246 OrangeX OrangeX ZEC/USDT $460.88 $676,430,562 12:54:15 18/06/2026
247 PrimeXBT PrimeXBT ETH/USDT $1,727.85 $675,372,383 13:00:16 18/06/2026
248 Ekbit Ekbit BNB/USDT $589.07 $672,078,467 13:00:27 18/06/2026
249 SunX SunX TIA/USDT $0.3861 $671,094,471 13:00:08 18/06/2026
250 AEGET AEGET LAB/USDT $14.04 $667,346,713 13:00:19 18/06/2026
251 Hotcoin Hotcoin BTC/USDT $63,834.88 $662,739,767 12:53:57 18/06/2026
252 WEEX WEEX BTC/USDT $63,910.30 $659,287,855 12:57:11 18/06/2026
253 Binance Binance XRP/USDT $1.16 $657,315,346 12:54:17 18/06/2026
254 BiKing BiKing XAU/USDT $4,304.20 $646,222,943 12:54:16 18/06/2026
255 YEX YEX BTC/USDT $63,852.51 $644,950,597 13:00:16 18/06/2026
256 OneBullEx OneBullEx BTC/USDT $63,432.15 $644,178,919 13:00:17 18/06/2026
257 YUBIT YUBIT BTC/USDT $63,910.41 $643,312,460 12:57:10 18/06/2026
258 AscendEX AscendEX BTC/USDT $63,871.34 $638,107,901 12:57:15 18/06/2026
259 Ju.com Ju.com HYPE/USDT $69.55 $636,269,837 12:57:16 18/06/2026
260 BiKing BiKing SOL/USDT $70.88 $627,759,212 12:54:16 18/06/2026
261 WEEX WEEX ZEC/USDT $462.51 $627,079,724 12:57:17 18/06/2026
262 YUBIT YUBIT BTC/USDT $63,871.61 $625,695,168 12:57:15 18/06/2026
263 Binance Binance ASTER/USDT $0.6506 $618,529,464 12:54:17 18/06/2026
264 Tapbit Tapbit HYPE/USDT $69.53 $617,365,839 12:57:15 18/06/2026
265 Aivora Exchange Aivora Exchange ETH/USDT $1,727.25 $616,430,106 13:00:15 18/06/2026
266 FameEX FameEX SNDK/USDT $2,028.72 $615,799,844 12:57:18 18/06/2026
267 Toobit Toobit SOL/USDT $70.98 $613,963,294 12:57:16 18/06/2026
268 SunX SunX XAU/USDT $4,305.34 $611,038,043 13:00:17 18/06/2026
269 Biconomy.com Biconomy.com BTC/USDT $63,912.23 $604,730,694 12:57:07 18/06/2026
270 FameEX FameEX CL/USDT $73.99 $604,234,841 12:57:18 18/06/2026
271 Binance Binance ETH/USDT $1,728.60 $603,739,092 12:56:54 18/06/2026
272 4E 4E BTC/USDT $63,913.34 $600,905,403 13:00:11 18/06/2026
273 Bitbaby Bitbaby BTC/USDT $63,878.04 $599,875,492 12:57:15 18/06/2026
274 BitGW Exchange BitGW Exchange BTC/USDT $63,908.54 $598,588,130 13:00:13 18/06/2026
275 Gems Trade Gems Trade BTC/USDT $63,914.47 $597,928,494 13:00:09 18/06/2026
276 OKX OKX BTC/USDT $63,902.73 $597,661,554 12:56:24 18/06/2026
277 HyperPay Futures HyperPay Futures XAU/USDT $4,304.13 $594,727,775 13:03:17 18/06/2026
278 LBank LBank BTC/USDT $63,871.61 $593,692,738 12:57:15 18/06/2026
279 AIA Exchange AIA Exchange BTC/USDT $63,924.96 $583,528,638 13:00:07 18/06/2026
280 Ekbit Ekbit AKT/USDT $0.7330 $582,489,890 13:00:27 18/06/2026
281 XT.COM XT.COM BTC/USDT $63,903.47 $582,220,916 12:57:12 18/06/2026
282 Ju.com Ju.com SOL/USDT $70.97 $576,469,158 12:57:16 18/06/2026
283 Aster Aster ASTER/USDT $0.6508 $573,536,750 12:54:15 18/06/2026
284 Bitget Bitget SPCX/USDT $189.21 $569,209,535 12:54:16 18/06/2026
285 Cofinex Cofinex SPCX/USDT $189.33 $568,908,344 13:00:17 18/06/2026
286 Gate Gate SOL/USDT $70.89 $567,379,333 12:54:19 18/06/2026
287 OrangeX OrangeX BTC/USDT $63,819.80 $566,963,858 12:54:07 18/06/2026
288 AscendEX AscendEX BTC/USDT $63,845.06 $565,982,240 12:57:08 18/06/2026
289 FameEX FameEX SUI/USDT $0.7436 $563,925,409 12:57:18 18/06/2026
290 BVOX BVOX BTC/USDT $63,903.47 $562,597,946 12:57:12 18/06/2026
291 Binance Binance ESPORTS/USDT $0.1659 $557,352,315 12:54:17 18/06/2026
292 Tapbit Tapbit ETH/USDT $1,728.85 $555,751,150 12:57:07 18/06/2026
293 IBIT Global IBIT Global ZEC/USDT $463.15 $555,666,967 13:00:17 18/06/2026
294 COINSPACE COINSPACE XRP/USDT $1.17 $550,864,777 13:00:10 18/06/2026
295 KTX KTX BTC/USDT $63,859.10 $548,410,692 13:00:16 18/06/2026
296 BitradeX BitradeX ETH/USDT $1,727.56 $548,351,395 12:57:15 18/06/2026
297 Binance Binance WLD/USDT $0.6229 $547,133,166 12:54:17 18/06/2026
298 UZX UZX BTC/USDT $63,832.46 $543,325,444 12:48:08 18/06/2026
299 DigiFinex DigiFinex BTC/USDT $63,915.17 $543,095,064 13:00:10 18/06/2026
300 4E 4E DOGE/USDT $0.08404 $542,222,969 13:00:15 18/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 18/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,658,755,526 với tỷ giá $63,878.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá