Tiền ảo: 36,894 Sàn giao dịch: 913 Vốn hóa: $3,101,096,981,375 Khối lượng (24h): $44,631,639,145 Thị phần: BTC: 58.4%, ETH: 12.1%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 19:38:00 11/01/2026
Giá Tether USDt (USDT)
$0.9987 0%
0.00001101 BTC Mua: 26,795 đ. Bán: 26,850 đ
Thấp: $0.9985 Cao: $0.9989

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1394 $21,154,569,767 18:57:15 11/01/2026
2 Zedcex Exchange Zedcex Exchange BTC/USDT $90,567.20 $12,067,358,983 18:57:15 11/01/2026
3 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,507.15 $11,821,057,637 18:57:13 11/01/2026
4 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9999 $10,075,648,290 18:57:13 11/01/2026
5 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,515.44 $8,876,797,231 18:57:13 11/01/2026
6 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3246 $8,734,391,780 18:57:15 11/01/2026
7 CoinCatch CoinCatch BTC/USDT $90,567.51 $8,670,294,420 19:03:16 11/01/2026
8 CoinUp.io CoinUp.io BTC/USDT $90,567.20 $7,860,558,672 18:57:17 11/01/2026
9 CoinCatch CoinCatch ETH/USDT $3,100.96 $6,792,931,013 19:03:16 11/01/2026
10 OneBullEx OneBullEx LTC/USDT $80.89 $6,120,572,279 19:03:07 11/01/2026
11 AscendEX AscendEX BTC/USDT $90,565.19 $5,892,816,503 18:57:22 11/01/2026
12 CoinUp.io CoinUp.io ETH/USDT $3,099.89 $4,382,779,376 18:57:17 11/01/2026
13 MEXC MEXC BTC/USDT $90,568.00 $3,554,877,603 18:57:16 11/01/2026
14 CoinChief CoinChief BNB/USDT $911.52 $3,320,101,632 19:00:16 11/01/2026
15 Binance Alpha Binance Alpha LISA/USDT $0.1648 $3,102,693,842 18:56:54 11/01/2026
16 Zedcex Exchange Zedcex Exchange BCH/USDT $648.00 $3,061,590,823 18:57:15 11/01/2026
17 WhiteBIT WhiteBIT BTC/USDT $90,600.52 $2,983,032,361 18:54:15 11/01/2026
18 MEXC MEXC ETH/USDT $3,099.83 $2,773,599,070 18:57:16 11/01/2026
19 BitxEX BitxEX ETH/USDT $3,100.48 $2,625,171,587 19:00:16 11/01/2026
20 SunX SunX BTC/USDT $90,582.39 $2,360,760,315 19:00:17 11/01/2026
21 Top.one Top.one BTC/USDT $90,567.51 $2,311,165,203 19:03:16 11/01/2026
22 Tapbit Tapbit ETH/USDT $3,100.14 $2,308,974,677 18:57:15 11/01/2026
23 CoinW CoinW ETH/USDT $3,099.84 $2,306,906,407 18:57:17 11/01/2026
24 CoinUp.io CoinUp.io COOKIE/USDT $0.04407 $2,291,919,447 18:57:17 11/01/2026
25 Zoomex Zoomex BTC/USDT $92,292.16 $2,287,922,615 18:57:16 11/01/2026
26 Tapbit Tapbit BTC/USDT $90,576.88 $2,247,740,888 18:57:15 11/01/2026
27 BiFinance BiFinance BTC/USDT $90,603.12 $2,202,808,955 18:54:13 11/01/2026
28 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,100.66 $2,169,456,541 19:00:15 11/01/2026
29 Darkex Exchange Darkex Exchange BTC/USDT $90,582.42 $2,165,025,952 19:00:16 11/01/2026
30 OneEx OneEx BCH/USDT $649.15 $2,148,682,037 19:00:15 11/01/2026
31 Binance Binance BTC/USDT $90,561.73 $2,118,333,313 18:54:16 11/01/2026
32 Zedcex Exchange Zedcex Exchange ETH/USDT $3,099.89 $2,097,514,252 18:57:15 11/01/2026
33 DigiFinex DigiFinex BTC/USDT $90,567.30 $2,082,114,044 18:57:15 11/01/2026
34 Top.one Top.one BNB/USDT $911.72 $2,046,454,412 19:03:16 11/01/2026
35 Top.one Top.one ETH/USDT $3,100.96 $2,019,002,961 19:03:16 11/01/2026
36 CoinUp.io CoinUp.io SOL/USDT $136.32 $1,993,884,177 18:57:17 11/01/2026
37 Binance Binance ETH/USDT $3,099.85 $1,976,132,733 18:54:16 11/01/2026
38 CoinUp.io CoinUp.io BTC/USDT $90,609.81 $1,973,036,923 18:57:12 11/01/2026
39 DigiFinex DigiFinex ETH/USDT $3,099.90 $1,888,348,293 18:57:15 11/01/2026
40 WhiteBIT WhiteBIT ETH/USDT $3,099.75 $1,868,662,727 18:54:15 11/01/2026
41 NovaEx NovaEx BTC/USDT $90,582.42 $1,821,723,015 19:00:16 11/01/2026
42 CoinW CoinW BTC/USDT $90,565.92 $1,731,972,205 18:57:17 11/01/2026
43 OKX OKX ETH/USDT $3,100.01 $1,703,712,520 18:55:51 11/01/2026
44 KCEX KCEX BTC/USDT $90,567.30 $1,669,413,258 18:57:15 11/01/2026
45 Ju.com Ju.com BTC/USDT $90,561.73 $1,668,387,369 18:54:16 11/01/2026
46 Zedcex Exchange Zedcex Exchange XRP/USDT $2.09 $1,648,456,582 18:57:15 11/01/2026
47 Koinbay Koinbay BTC/USDT $95,258.29 $1,637,135,719 18:42:15 11/01/2026
48 HyperPay Futures HyperPay Futures BTC/USDT $90,567.51 $1,598,968,071 19:03:18 11/01/2026
49 CoinP CoinP BTC/USDT $90,645.10 $1,595,693,384 19:00:08 11/01/2026
50 Tapbit Tapbit LUNA/USDT $0.1668 $1,591,944,565 18:57:15 11/01/2026
51 Ju.com Ju.com ETH/USDT $3,099.83 $1,585,979,375 18:54:16 11/01/2026
52 KCEX KCEX ETH/USDT $3,099.90 $1,569,233,467 18:57:15 11/01/2026
53 Koinbay Koinbay ETH/USDT $3,337.52 $1,537,462,386 18:42:15 11/01/2026
54 Zoomex Zoomex ETH/USDT $3,099.73 $1,474,508,947 18:57:16 11/01/2026
55 VOOX Exchange VOOX Exchange BTC/USDT $90,567.20 $1,456,460,828 18:57:18 11/01/2026
56 CoinUp.io CoinUp.io ETH/USDT $3,101.24 $1,447,856,378 18:57:12 11/01/2026
57 Darkex Exchange Darkex Exchange BTC/USDT $90,638.43 $1,413,777,394 19:00:13 11/01/2026
58 AscendEX AscendEX ETH/USDT $3,099.83 $1,396,662,838 18:57:22 11/01/2026
59 BTSE BTSE BTC/USDT $90,560.00 $1,388,816,235 18:54:23 11/01/2026
60 Millionero Millionero ETH/USDT $3,100.71 $1,355,121,861 19:00:15 11/01/2026
61 BITmarkets BITmarkets BTC/USDT $90,589.88 $1,331,452,456 19:00:15 11/01/2026
62 Gate Gate ETH/USDT $3,099.65 $1,269,137,235 18:54:19 11/01/2026
63 OKX OKX BTC/USDT $90,547.32 $1,229,633,025 18:55:51 11/01/2026
64 Batonex Batonex ETH/USDT $3,100.48 $1,186,737,604 19:00:16 11/01/2026
65 Gate Gate BTC/USDT $90,557.17 $1,185,898,744 18:54:19 11/01/2026
66 CoinP CoinP ETH/USDT $3,102.29 $1,185,728,631 19:00:08 11/01/2026
67 BitMart BitMart BTC/USDT $90,600.06 $1,185,318,793 18:57:07 11/01/2026
68 Biconomy.com Biconomy.com BTC/USDT $90,567.60 $1,177,846,066 18:57:15 11/01/2026
69 BVOX BVOX BTC/USDT $90,554.82 $1,175,906,805 18:51:15 11/01/2026
70 Darkex Exchange Darkex Exchange ETH/USDT $3,100.47 $1,165,535,056 19:00:16 11/01/2026
71 Pionex Pionex BTC/USDT $90,565.52 $1,154,136,285 18:57:16 11/01/2026
72 Toobit Toobit BTC/USDT $90,565.42 $1,153,314,126 18:57:16 11/01/2026
73 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2989 $1,131,204,900 18:57:15 11/01/2026
74 BVOX BVOX ETH/USDT $3,100.03 $1,105,868,903 18:51:15 11/01/2026
75 Nivex Nivex BNB/USDT $910.43 $1,102,957,966 19:00:17 11/01/2026
76 Ourbit Ourbit BTC/USDT $90,567.30 $1,097,824,698 18:57:15 11/01/2026
77 OrangeX OrangeX BTC/USDT $90,566.19 $1,095,629,680 18:57:15 11/01/2026
78 Ourbit Ourbit ETH/USDT $3,099.90 $1,034,133,931 18:57:15 11/01/2026
79 Tapbit Tapbit SOL/USDT $136.33 $1,033,708,834 18:57:15 11/01/2026
80 CoinChief CoinChief TAO/USDT $282.94 $1,024,426,812 19:00:16 11/01/2026
81 Toobit Toobit ETH/USDT $3,099.84 $1,022,219,771 18:57:16 11/01/2026
82 Echobit Echobit BTC/USDT $90,582.42 $1,019,541,498 19:00:16 11/01/2026
83 BitMart BitMart ETH/USDT $3,099.87 $1,014,300,242 18:57:16 11/01/2026
84 Tebbit Tebbit ETH/USDT $3,100.49 $1,003,675,306 19:00:16 11/01/2026
85 Top.one Top.one SOL/USDT $136.30 $1,000,957,870 19:03:16 11/01/2026
86 MEXC MEXC SOL/USDT $136.32 $1,000,256,489 18:57:16 11/01/2026
87 FameEX FameEX BNB/USDT $911.38 $991,382,199 18:57:18 11/01/2026
88 Binance Binance ZEC/USDT $386.04 $969,740,518 18:54:16 11/01/2026
89 Pionex Pionex ETH/USDT $3,099.83 $966,413,805 18:57:16 11/01/2026
90 Zedcex Exchange Zedcex Exchange LTC/USDT $80.91 $950,942,402 18:57:15 11/01/2026
91 4E 4E NOT/USDT $0.0005942 $941,939,782 19:00:15 11/01/2026
92 FameEX FameEX ETH/USDT $3,099.85 $940,406,787 18:57:18 11/01/2026
93 Bitspay Bitspay USDT/ETH $0.0003215 $910,593,393 19:00:08 11/01/2026
94 FameEX FameEX BTC/USDT $90,565.72 $894,715,680 18:57:18 11/01/2026
95 CoinCatch CoinCatch SOL/USDT $136.27 $894,578,640 19:03:16 11/01/2026
96 Batonex Batonex BTC/USDT $90,582.52 $893,272,268 19:00:16 11/01/2026
97 DigiFinex DigiFinex SOL/USDT $136.32 $881,167,571 18:57:15 11/01/2026
98 Deepcoin Deepcoin BTC/USDT $90,565.41 $880,954,240 18:57:15 11/01/2026
99 4E 4E PUMP/USDT $0.002444 $880,740,173 19:00:15 11/01/2026
100 Binance Binance SOL/USDT $136.29 $879,204,525 18:54:16 11/01/2026
101 Bybit Bybit BTC/USDT $90,563.93 $878,114,598 18:54:16 11/01/2026
102 Bitrue Bitrue BTC/USDT $90,565.41 $877,406,762 18:57:17 11/01/2026
103 Darkex Exchange Darkex Exchange SOL/USDT $136.31 $875,203,959 19:00:16 11/01/2026
104 KlicklX KlicklX BTC/USDT $90,640.09 $874,690,179 19:00:13 11/01/2026
105 Koinbay Koinbay SOL/USDT $184.37 $868,146,247 18:42:15 11/01/2026
106 WEEX WEEX BTC/USDT $90,565.42 $861,171,306 18:57:16 11/01/2026
107 Top.one Top.one XRP/USDT $2.09 $840,125,334 19:03:16 11/01/2026
108 Azbit Azbit BTC/USDT $90,609.87 $800,024,398 18:57:10 11/01/2026
109 Zedcex Exchange Zedcex Exchange BNB/USDT $911.52 $788,280,230 18:57:15 11/01/2026
110 Hibt Hibt BTC/USDT $90,607.24 $785,827,929 18:57:23 11/01/2026
111 CoinP CoinP BTC/USDT $90,586.31 $783,404,581 19:00:15 11/01/2026
112 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $90,582.39 $781,207,303 19:00:15 11/01/2026
113 CoinUp.io CoinUp.io XRP/USDT $2.09 $769,368,127 18:57:17 11/01/2026
114 WhiteBIT WhiteBIT SOL/USDT $136.39 $712,286,066 18:54:15 11/01/2026
115 OrangeX OrangeX ZEC/USDT $387.67 $709,038,680 18:57:15 11/01/2026
116 NovaEx NovaEx ETH/USDT $3,100.48 $695,238,964 19:00:16 11/01/2026
117 OrangeX OrangeX ETH/USDT $3,099.86 $693,230,472 18:57:15 11/01/2026
118 OneBullEx OneBullEx XRP/USDT $2.09 $683,016,770 19:03:07 11/01/2026
119 BitDelta BitDelta BTC/USDT $90,626.21 $680,593,089 19:00:11 11/01/2026
120 Biconomy.com Biconomy.com BTC/USDT $90,609.87 $673,546,147 18:57:07 11/01/2026
121 VOOX Exchange VOOX Exchange ETH/USDT $3,099.90 $670,526,634 18:57:18 11/01/2026
122 Hotcoin Hotcoin ETH/USDT $3,099.84 $668,445,169 18:57:25 11/01/2026
123 BingX BingX BTC/USDT $90,569.40 $665,653,803 18:57:18 11/01/2026
124 OrangeX OrangeX SOL/USDT $136.33 $659,682,550 18:57:15 11/01/2026
125 BiKing BiKing BTC/USDT $90,584.32 $651,726,973 19:00:18 11/01/2026
126 MEXC MEXC XRP/USDT $2.09 $649,708,810 18:57:16 11/01/2026
127 CoinP CoinP ETH/USDT $3,100.47 $644,425,559 19:00:15 11/01/2026
128 BiKing BiKing ETH/USDT $3,100.56 $643,223,588 19:00:18 11/01/2026
129 Bitget Bitget BTC/USDT $90,565.03 $641,400,450 18:54:15 11/01/2026
130 Millionero Millionero BTC/USDT $90,588.61 $637,187,154 19:00:15 11/01/2026
131 Top.one Top.one ADA/USDT $0.3913 $636,283,422 19:03:16 11/01/2026
132 Bybit Bybit ETH/USDT $3,100.25 $627,627,606 18:54:16 11/01/2026
133 Biconomy.com Biconomy.com ETH/USDT $3,100.03 $623,197,111 18:57:15 11/01/2026
134 NovaEx NovaEx BTC/USDT $90,645.08 $614,267,430 19:00:09 11/01/2026
135 Top.one Top.one TRX/USDT $0.2988 $608,681,930 19:03:16 11/01/2026
136 Hibt Hibt ETH/USDT $3,101.26 $608,446,168 18:57:23 11/01/2026
137 CoinChief CoinChief AAVE/USDT $166.49 $607,212,006 19:00:16 11/01/2026
138 BTCC BTCC ETH/USDT $3,100.72 $607,143,573 18:57:16 11/01/2026
139 CoinUp.io CoinUp.io DOGE/USDT $0.1394 $603,026,999 18:57:17 11/01/2026
140 FameEX FameEX ZEC/USDT $387.34 $601,056,948 18:57:18 11/01/2026
141 Ju.com Ju.com ZEC/USDT $386.12 $580,303,178 18:54:16 11/01/2026
142 BTSE BTSE ETH/USDT $3,100.05 $578,060,412 18:54:23 11/01/2026
143 Coinstore Coinstore BTC/USDT $90,567.23 $574,822,171 18:57:09 11/01/2026
144 AIA Exchange AIA Exchange BTC/USDT $90,641.20 $573,170,223 19:00:10 11/01/2026
145 LBank LBank XAUT/USDT $4,503.95 $571,524,130 18:57:16 11/01/2026
146 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $90,611.31 $570,520,069 18:57:13 11/01/2026
147 AscendEX AscendEX BTC/USDT $90,606.87 $570,247,032 18:54:11 11/01/2026
148 FameEX FameEX SOL/USDT $136.31 $569,296,706 18:57:18 11/01/2026
149 Pionex Pionex BTC/USDT $90,611.31 $560,117,459 18:57:11 11/01/2026
150 CoinW CoinW BTC/USDT $90,602.13 $557,731,305 18:48:09 11/01/2026
151 BITmarkets BITmarkets ETH/USDT $3,100.71 $555,935,751 19:00:15 11/01/2026
152 KlicklX KlicklX ETH/USDT $3,101.66 $555,500,135 19:00:13 11/01/2026
153 IBIT Global IBIT Global BTC/USDT $90,599.37 $554,876,307 19:00:17 11/01/2026
154 CoinUp.io CoinUp.io DOGE/USDT $0.1395 $543,268,132 18:57:12 11/01/2026
155 Darkex Exchange Darkex Exchange BNB/USDT $911.51 $542,043,875 19:00:16 11/01/2026
156 Koinbay Koinbay DOGE/USDT $0.3197 $541,018,465 18:42:15 11/01/2026
157 Deepcoin Deepcoin SOL/USDT $136.31 $538,121,890 18:57:15 11/01/2026
158 UZX UZX BTC/USDT $90,568.10 $536,729,047 18:57:15 11/01/2026
159 KCEX KCEX SOL/USDT $136.32 $534,804,477 18:57:15 11/01/2026
160 Zoomex Zoomex SOL/USDT $138.22 $531,776,365 18:57:16 11/01/2026
161 Zedcex Exchange Zedcex Exchange EURt/USDT $1.16 $531,115,494 18:57:13 11/01/2026
162 Batonex Batonex SOL/USDT $136.30 $525,874,196 19:00:16 11/01/2026
163 Top.one Top.one DOGE/USDT $0.1395 $518,223,452 19:03:16 11/01/2026
164 BingX BingX ETH/USDT $3,100.08 $517,647,421 18:57:18 11/01/2026
165 IBIT Global IBIT Global ETH/USDT $3,101.00 $514,443,335 19:00:17 11/01/2026
166 CoinChief CoinChief SOL/USDT $136.31 $510,895,597 19:00:16 11/01/2026
167 CoinChief CoinChief GNO/USDT $138.92 $509,527,255 19:00:16 11/01/2026
168 Echobit Echobit ETH/USDT $3,100.51 $506,553,871 19:00:16 11/01/2026
169 Bitunix Bitunix BTC/USDT $90,567.29 $499,269,880 18:57:15 11/01/2026
170 Picol Picol BTC/USDT $90,645.09 $495,363,562 19:00:07 11/01/2026
171 CoinCatch CoinCatch PEPE/USDT $0.000005960 $492,660,813 19:03:16 11/01/2026
172 MEXC MEXC ZEC/USDT $387.17 $482,645,069 18:57:16 11/01/2026
173 Pionex Pionex SOL/USDT $136.31 $479,681,809 18:57:16 11/01/2026
174 YUBIT YUBIT BTC/USDT $90,609.87 $474,490,563 18:57:07 11/01/2026
175 FameEX FameEX SUI/USDT $1.81 $472,809,753 18:57:18 11/01/2026
176 CoinP CoinP LTC/USDT $80.96 $469,510,045 19:00:08 11/01/2026
177 AscendEX AscendEX ETH/USDT $3,101.89 $468,225,331 18:54:11 11/01/2026
178 Binance Binance POL/USDT $0.1727 $461,283,122 18:54:16 11/01/2026
179 BVOX BVOX SOL/USDT $136.29 $460,927,544 18:51:15 11/01/2026
180 BiFinance BiFinance ETH/USDT $3,101.32 $454,233,180 18:54:13 11/01/2026
181 Binance Binance 币安人生/USDT $0.1662 $450,262,629 18:54:16 11/01/2026
182 Cofinex Cofinex ETH/USDT $3,099.00 $450,045,593 19:00:15 11/01/2026
183 Coinstore Coinstore ETH/USDT $3,100.14 $449,666,723 18:57:09 11/01/2026
184 Bitget Bitget ETH/USDT $3,099.84 $449,324,338 18:54:15 11/01/2026
185 Ourbit Ourbit SOL/USDT $136.31 $438,798,672 18:57:15 11/01/2026
186 OneEx OneEx BTC/USDT $90,582.52 $426,163,924 19:00:15 11/01/2026
187 UZX UZX ETH/USDT $3,100.18 $425,230,400 18:57:15 11/01/2026
188 MEXC MEXC BNB/USDT $911.48 $421,640,102 18:57:16 11/01/2026
189 Binance Binance BNB/USDT $911.29 $416,905,690 18:54:16 11/01/2026
190 Darkex Exchange Darkex Exchange CHZ/USDT $0.04812 $413,821,607 19:00:16 11/01/2026
191 AstralX AstralX BTC/USDT $90,634.55 $407,072,718 19:00:18 11/01/2026
192 BitxEX BitxEX BTC/USDT $90,582.29 $405,921,924 19:00:16 11/01/2026
193 CoinW CoinW ZEC/USDT $387.37 $404,341,431 18:57:17 11/01/2026
194 WEEX WEEX ETH/USDT $3,101.30 $401,905,120 18:57:11 11/01/2026
195 BTDUex BTDUex BNB/USDT $911.10 $399,717,935 19:00:07 11/01/2026
196 CoinUp.io CoinUp.io WLFI/USDT $0.1686 $398,035,482 18:57:17 11/01/2026
197 Coinflare Coinflare BTC/USDT $89,990.08 $396,958,880 19:00:15 11/01/2026
198 WEEX WEEX BTC/USDT $90,611.25 $393,914,619 18:57:11 11/01/2026
199 BVOX BVOX BTC/USDT $90,598.21 $387,841,834 18:51:07 11/01/2026
200 BTDUex BTDUex ETH/USDT $3,102.09 $387,050,064 19:00:07 11/01/2026
201 OKX OKX SOL/USDT $136.30 $386,537,528 18:55:51 11/01/2026
202 CRMClick CRMClick ETH/USDT $3,100.45 $386,496,577 18:54:15 11/01/2026
203 HTX HTX ETH/USDT $3,100.36 $386,485,926 18:54:25 11/01/2026
204 BVOX BVOX ZEC/USDT $386.07 $386,269,873 18:51:15 11/01/2026
205 MEXC MEXC DOGE/USDT $0.1394 $384,137,828 18:57:16 11/01/2026
206 OpenOcean OpenOcean USDT/APU $19,255.02 $380,757,440 18:30:12 09/01/2026
207 Ekbit Ekbit ETH/USDT $3,100.49 $379,204,458 19:00:17 11/01/2026
208 Binance Binance RIVER/USDT $16.79 $374,162,746 18:54:16 11/01/2026
209 WEEX WEEX SOL/USDT $136.31 $373,307,701 18:57:16 11/01/2026
210 Tapbit Tapbit XRP/USDT $2.09 $373,300,722 18:57:15 11/01/2026
211 Koinbay Koinbay BTC/USDT $90,627.54 $362,953,723 18:42:09 11/01/2026
212 Zedxion Exchange Zedxion Exchange BTC/USDT $90,633.43 $362,835,462 19:00:14 11/01/2026
213 KCEX KCEX TAMA/USDT $0.03549 $362,681,648 18:57:07 11/01/2026
214 KlicklX KlicklX SOL/USDT $136.42 $362,480,418 19:00:13 11/01/2026
215 CZR Exchange CZR Exchange BTC/USDT $90,645.27 $361,420,970 19:00:10 11/01/2026
216 Binance Binance CLO/USDT $0.7638 $359,726,630 18:54:16 11/01/2026
217 Darkex Exchange Darkex Exchange XRP/USDT $2.09 $358,246,053 19:00:16 11/01/2026
218 Hotcoin Hotcoin BTC/USDT $90,565.29 $357,915,214 18:57:25 11/01/2026
219 PrimeXBT PrimeXBT BTC/USDT $90,550.63 $357,737,035 19:00:16 11/01/2026
220 Aster Aster BTC/USDT $90,558.43 $351,997,290 18:54:15 11/01/2026
221 KCEX KCEX BTC/USDT $90,609.87 $351,579,590 18:57:07 11/01/2026
222 BiKing BiKing ZEC/USDT $386.77 $350,746,527 19:00:18 11/01/2026
223 Millionero Millionero SOL/USDT $136.32 $349,286,735 19:00:15 11/01/2026
224 Gate Gate SOL/USDT $136.31 $348,798,257 18:54:19 11/01/2026
225 FameEX FameEX DOGE/USDT $0.1394 $347,033,793 18:57:18 11/01/2026
226 CoinUp.io CoinUp.io XRP/USDT $2.09 $345,796,070 18:57:12 11/01/2026
227 OrangeX OrangeX BTC/USDT $90,608.14 $344,356,232 18:57:12 11/01/2026
228 VOOX Exchange VOOX Exchange BTC/USDT $90,609.88 $337,585,527 18:57:08 11/01/2026
229 Websea Websea BTC/USDT $90,583.82 $336,996,450 19:00:17 11/01/2026
230 FameEX FameEX POL/USDT $0.1727 $336,721,670 18:57:18 11/01/2026
231 Binance Alpha Binance Alpha TIMI/USDT $0.01420 $333,777,483 18:56:54 11/01/2026
232 Ju.com Ju.com BNB/USDT $911.20 $333,087,237 18:54:16 11/01/2026
233 Bybit Bybit SOL/USDT $136.29 $332,442,185 18:54:16 11/01/2026
234 Venus Venus USDT/vUSDT $0.9988 $328,180,902 18:57:13 11/01/2026
235 WEEX WEEX ETH/USDT $3,099.83 $327,234,656 18:57:16 11/01/2026
236 BTCC BTCC BTC/USDT $90,599.62 $327,044,862 18:57:16 11/01/2026
237 Binance Binance XRP/USDT $2.09 $326,614,141 18:54:16 11/01/2026
238 EasiCoin EasiCoin BTC/USDT $90,581.82 $326,010,878 19:00:16 11/01/2026
239 CoinW CoinW SOL/USDT $136.32 $325,732,652 18:57:17 11/01/2026
240 Websea Websea ETH/USDT $3,100.41 $323,664,299 19:00:17 11/01/2026
241 CoinUp.io CoinUp.io UNI/USDT $5.49 $323,047,683 18:57:17 11/01/2026
242 BingX BingX SOL/USDT $136.33 $314,601,966 18:57:18 11/01/2026
243 EasiCoin EasiCoin ETH/USDT $3,100.51 $314,506,431 19:00:16 11/01/2026
244 OrangeX OrangeX BNB/USDT $911.40 $313,447,668 18:57:15 11/01/2026
245 Hibt Hibt SOL/USDT $136.39 $311,680,096 18:57:23 11/01/2026
246 OrangeX OrangeX 币安人生/USDT $0.1644 $310,058,899 18:57:15 11/01/2026
247 Grvt Grvt BTC/USDT $90,564.41 $308,219,419 19:03:16 11/01/2026
248 CoinUp.io CoinUp.io GMT/USDT $0.02011 $301,430,378 18:57:17 11/01/2026
249 AstralX AstralX ETH/USDT $3,101.86 $296,479,272 19:00:18 11/01/2026
250 Binance Binance BCH/USDT $648.58 $295,549,519 18:54:16 11/01/2026
251 Ju.com Ju.com BCH/USDT $648.61 $292,540,440 18:54:16 11/01/2026
252 Ju.com Ju.com SOL/USDT $136.28 $291,347,901 18:54:16 11/01/2026
253 Darkex Exchange Darkex Exchange BCH/USDT $648.76 $289,328,099 19:00:16 11/01/2026
254 Zedcex Exchange Zedcex Exchange AAVE/USDT $166.47 $288,875,840 18:57:15 11/01/2026
255 Bitunix Bitunix ETH/USDT $3,099.90 $284,614,191 18:57:15 11/01/2026
256 Binance Binance BTC/USDT $90,612.38 $282,840,083 18:56:42 11/01/2026
257 Gate Gate BTC/USDT $90,597.60 $282,099,740 18:56:54 11/01/2026
258 BVOX BVOX ETH/USDT $3,101.54 $281,524,921 18:51:07 11/01/2026
259 Binance Binance USDC/USDT $0.9999 $281,439,373 18:56:42 11/01/2026
260 Darkex Exchange Darkex Exchange PEPE/USDT $0.005964 $281,020,999 19:00:16 11/01/2026
261 CoinChief CoinChief SOL/USDT $136.43 $278,161,622 19:00:08 11/01/2026
262 OrangeX OrangeX RIVER/USDT $16.73 $278,049,502 18:57:15 11/01/2026
263 Ju.com Ju.com POL/USDT $0.1727 $276,394,555 18:54:16 11/01/2026
264 All InX All InX BTC/USDT $90,582.42 $273,944,635 19:00:15 11/01/2026
265 Websea Websea BTC/USDT $90,608.21 $273,040,312 18:57:10 11/01/2026
266 MGBX MGBX ETH/USDT $3,100.49 $271,195,744 19:00:16 11/01/2026
267 OrangeX OrangeX CLO/USDT $0.7659 $271,178,385 18:57:15 11/01/2026
268 Echobit Echobit IRYS/USDT $0.05140 $270,899,259 19:00:16 11/01/2026
269 BiKing BiKing SOL/USDT $136.31 $270,301,387 19:00:18 11/01/2026
270 Binance Alpha Binance Alpha STABLE/USDT $0.01482 $269,099,333 18:57:02 11/01/2026
271 WhiteBIT WhiteBIT XRP/USDT $2.09 $265,173,306 18:54:15 11/01/2026
272 ApeX Omni ApeX Omni BTC/USDT $90,569.40 $260,738,514 19:03:16 11/01/2026
273 Ju.com Ju.com XRP/USDT $2.09 $258,712,720 18:54:16 11/01/2026
274 Tapbit Tapbit BNB/USDT $911.02 $256,658,722 18:57:15 11/01/2026
275 Zedxion Exchange Zedxion Exchange ZEC/USDT $386.76 $255,734,793 19:00:16 11/01/2026
276 CZR Exchange CZR Exchange ZEC/USDT $386.77 $255,733,672 19:00:16 11/01/2026
277 OrangeX OrangeX XRP/USDT $2.09 $254,474,617 18:57:15 11/01/2026
278 Top.one Top.one ZEC/USDT $391.43 $253,259,828 19:03:16 11/01/2026
279 OneEx OneEx LTC/USDT $80.97 $252,373,056 19:00:15 11/01/2026
280 CoinChief CoinChief ETH/USDT $3,102.22 $252,098,849 19:00:08 11/01/2026
281 Bitget Bitget BTC/USDT $90,604.30 $251,854,734 18:54:11 11/01/2026
282 Coinlocally Coinlocally BTC/USDT $90,581.42 $251,632,961 19:00:16 11/01/2026
283 GroveX GroveX BTC/USDT $90,613.10 $251,584,530 19:00:12 11/01/2026
284 CoinUp.io CoinUp.io AAVE/USDT $166.52 $248,967,978 18:57:12 11/01/2026
285 Coinlocally Coinlocally ETH/USDT $3,100.70 $248,092,006 19:00:16 11/01/2026
286 OneBullEx OneBullEx TRUMP/USDT $5.52 $243,579,518 19:03:07 11/01/2026
287 Binance Binance PIPPIN/USDT $0.3401 $240,501,058 18:54:16 11/01/2026
288 OneBullEx OneBullEx UNI/USDT $5.49 $235,953,174 19:03:07 11/01/2026
289 Binance Binance ID/USDT $0.07835 $234,544,990 18:54:16 11/01/2026
290 Tebbit Tebbit BTC/USDT $90,582.29 $234,153,579 19:00:16 11/01/2026
291 Ekbit Ekbit TAO/USDT $282.89 $233,496,014 19:00:17 11/01/2026
292 DigiFinex DigiFinex DOGE/USDT $0.1394 $232,379,286 18:57:15 11/01/2026
293 Zedcex Exchange Zedcex Exchange ZEDXION2/USDT $0.4421 $228,789,764 18:57:13 11/01/2026
294 Toobit Toobit SOL/USDT $136.31 $225,985,058 18:57:16 11/01/2026
295 Zedxion Exchange Zedxion Exchange SOL/USDT $136.31 $225,921,951 19:00:16 11/01/2026
296 CZR Exchange CZR Exchange SOL/USDT $136.31 $225,920,887 19:00:16 11/01/2026
297 CoinUp.io CoinUp.io SOL/USDT $136.40 $225,752,088 18:57:12 11/01/2026
298 Deepcoin Deepcoin ETH/USDT $3,100.27 $225,424,863 18:57:15 11/01/2026
299 CoinUp.io CoinUp.io BNB/USDT $910.88 $225,294,321 18:57:12 11/01/2026
300 IBIT Global IBIT Global 币安人生/USDT $0.1645 $224,859,978 19:00:17 11/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 11/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,154,569,767 với tỷ giá $0.1394.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá