Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,232,317,328,613 Khối lượng (24h): $79,320,992,339 Thị phần: BTC: 59.0%, ETH: 12.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 21:53:00 17/01/2026
Giá Tether USDt (USDT)
$0.9996 0.02%
0.00001048 BTC Mua: 26,576 đ. Bán: 26,577 đ
Thấp: $0.9993 Cao: $0.9997

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $95,328.79 $27,602,894,756 20:57:15 17/01/2026
2 OneBullEx OneBullEx LTC/USDT $74.29 $21,212,169,289 21:03:12 17/01/2026
3 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1377 $20,712,930,911 21:00:15 17/01/2026
4 Zedcex Exchange Zedcex Exchange BTC/USDT $95,352.10 $12,666,819,625 21:00:15 17/01/2026
5 BiKing BiKing COINX/USDT $240.92 $11,564,484,080 20:54:18 17/01/2026
6 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,608.11 $10,056,723,765 21:00:09 17/01/2026
7 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9998 $9,728,794,623 21:00:09 17/01/2026
8 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,595.91 $9,251,125,046 21:00:09 17/01/2026
9 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3477 $8,982,653,927 21:00:15 17/01/2026
10 CoinCatch CoinCatch BTC/USDT $95,274.41 $8,811,434,297 21:03:15 17/01/2026
11 CoinUp.io CoinUp.io BTC/USDT $95,317.79 $7,949,326,014 20:54:17 17/01/2026
12 Binance Binance BTC/USDT $95,319.06 $7,669,429,354 20:54:16 17/01/2026
13 Darkex Exchange Darkex Exchange BTC/USDT $95,352.00 $7,666,954,087 21:00:15 17/01/2026
14 CoinCatch CoinCatch ETH/USDT $3,298.96 $6,855,702,919 21:03:15 17/01/2026
15 DigiFinex DigiFinex BTC/USDT $95,329.09 $6,559,367,088 20:57:17 17/01/2026
16 Binance Binance ETH/USDT $3,299.62 $6,202,445,350 20:54:16 17/01/2026
17 Ju.com Ju.com BTC/USDT $95,328.89 $6,155,543,422 20:57:15 17/01/2026
18 Tapbit Tapbit BTC/USDT $95,335.41 $6,108,113,029 20:57:15 17/01/2026
19 AscendEX AscendEX ETH/USDT $3,301.07 $5,973,200,897 20:57:15 17/01/2026
20 CoinW CoinW ETH/USDT $3,301.05 $5,971,193,067 20:57:18 17/01/2026
21 Top.one Top.one BTC/USDT $95,272.42 $5,831,734,328 21:03:19 17/01/2026
22 BTCC BTCC BTC/USDT $95,371.21 $5,712,460,938 20:57:16 17/01/2026
23 Tapbit Tapbit ETH/USDT $3,301.24 $5,512,766,378 20:57:15 17/01/2026
24 SunX SunX BTC/USDT $95,352.00 $5,417,281,504 21:00:18 17/01/2026
25 OKX OKX ETH/USDT $3,301.31 $5,317,962,371 20:55:52 17/01/2026
26 DigiFinex DigiFinex ETH/USDT $3,301.08 $5,139,176,384 20:57:17 17/01/2026
27 CoinW CoinW BTC/USDT $95,328.89 $5,044,483,281 20:57:18 17/01/2026
28 Ju.com Ju.com ETH/USDT $3,301.06 $4,943,851,785 20:57:15 17/01/2026
29 Toobit Toobit BTC/USDT $95,328.22 $4,932,429,692 20:57:15 17/01/2026
30 NovaEx NovaEx BTC/USDT $95,352.00 $4,668,623,321 21:00:16 17/01/2026
31 Darkex Exchange Darkex Exchange ETH/USDT $3,300.59 $4,506,090,910 21:00:15 17/01/2026
32 Top.one Top.one ETH/USDT $3,298.63 $4,361,209,587 21:03:19 17/01/2026
33 BVOX BVOX BTC/USDT $95,319.29 $4,279,536,713 20:54:15 17/01/2026
34 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,300.57 $4,148,657,763 21:00:15 17/01/2026
35 VOOX Exchange VOOX Exchange BTC/USDT $95,328.99 $4,068,926,469 20:57:18 17/01/2026
36 BTCC BTCC ETH/USDT $3,301.39 $4,053,654,532 20:57:16 17/01/2026
37 Gate Gate BTC/USDT $95,315.36 $3,970,280,932 20:54:21 17/01/2026
38 Ourbit Ourbit BTC/USDT $95,328.22 $3,964,646,231 20:57:15 17/01/2026
39 FameEX FameEX BTC/USDT $95,316.89 $3,875,554,952 20:54:18 17/01/2026
40 CoinUp.io CoinUp.io ETH/USDT $3,299.58 $3,849,410,597 20:54:17 17/01/2026
41 Gate Gate ETH/USDT $3,299.36 $3,795,887,476 20:54:21 17/01/2026
42 Bitrue Bitrue BTC/USDT $95,357.68 $3,740,124,751 20:57:16 17/01/2026
43 OKX OKX BTC/USDT $95,352.21 $3,690,665,084 20:55:52 17/01/2026
44 HyperPay Futures HyperPay Futures BTC/USDT $95,272.42 $3,658,696,268 21:03:18 17/01/2026
45 Echobit Echobit BTC/USDT $95,352.72 $3,546,445,160 21:00:17 17/01/2026
46 Bybit Bybit BTC/USDT $95,312.99 $3,521,510,575 20:54:16 17/01/2026
47 CoinChief CoinChief BNB/USDT $943.30 $3,494,560,454 21:00:16 17/01/2026
48 BVOX BVOX ETH/USDT $3,299.51 $3,481,653,672 20:54:15 17/01/2026
49 Toobit Toobit ETH/USDT $3,301.05 $3,431,639,026 20:57:15 17/01/2026
50 Biconomy.com Biconomy.com BTC/USDT $95,329.79 $3,395,849,017 20:57:15 17/01/2026
51 Batonex Batonex ETH/USDT $3,300.61 $3,354,090,655 21:00:15 17/01/2026
52 WEEX WEEX BTC/USDT $95,328.99 $3,278,357,790 20:57:16 17/01/2026
53 Zoomex Zoomex BTC/USDT $95,084.21 $3,277,210,491 20:57:15 17/01/2026
54 FameEX FameEX ETH/USDT $3,299.58 $3,210,762,552 20:54:18 17/01/2026
55 Pionex Pionex BTC/USDT $95,328.99 $3,193,378,804 20:57:16 17/01/2026
56 Ourbit Ourbit ETH/USDT $3,301.05 $3,148,453,651 20:57:15 17/01/2026
57 BitMart BitMart ETH/USDT $3,301.08 $3,134,314,229 20:57:16 17/01/2026
58 Zedcex Exchange Zedcex Exchange BCH/USDT $597.46 $2,985,119,443 21:00:15 17/01/2026
59 KCEX KCEX BTC/USDT $95,328.22 $2,939,525,830 20:57:15 17/01/2026
60 CoinUp.io CoinUp.io COOKIE/USDT $0.03656 $2,870,663,997 20:54:17 17/01/2026
61 Deepcoin Deepcoin BTC/USDT $95,328.99 $2,849,200,715 20:57:15 17/01/2026
62 Batonex Batonex BTC/USDT $95,352.72 $2,805,336,023 21:00:15 17/01/2026
63 OrangeX OrangeX BTC/USDT $95,327.89 $2,803,443,876 20:57:15 17/01/2026
64 NovaEx NovaEx ETH/USDT $3,300.59 $2,663,408,227 21:00:16 17/01/2026
65 Binance Alpha Binance Alpha TIMI/USDT $0.01405 $2,597,760,110 20:56:54 17/01/2026
66 BiKing BiKing BTC/USDT $95,316.69 $2,581,805,020 20:54:18 17/01/2026
67 WhiteBIT WhiteBIT ETH/USDT $3,301.07 $2,562,637,643 20:57:15 17/01/2026
68 Bitspay Bitspay USDT/ETH $0.0003026 $2,476,236,717 21:00:12 17/01/2026
69 Pionex Pionex ETH/USDT $3,301.08 $2,450,972,939 20:57:16 17/01/2026
70 KCEX KCEX ETH/USDT $3,301.05 $2,337,223,211 20:57:15 17/01/2026
71 4E 4E PUMP/USDT $0.002918 $2,316,632,118 20:57:15 17/01/2026
72 CoinUp.io CoinUp.io BTC/USDT $95,374.57 $2,313,706,317 20:54:12 17/01/2026
73 Bitget Bitget BTC/USDT $95,316.49 $2,292,081,548 20:54:16 17/01/2026
74 Zedcex Exchange Zedcex Exchange ETH/USDT $3,300.29 $2,280,206,969 21:00:15 17/01/2026
75 BiFinance BiFinance BTC/USDT $95,376.74 $2,213,483,323 20:57:13 17/01/2026
76 BiKing BiKing ETH/USDT $3,299.52 $2,185,267,809 20:54:18 17/01/2026
77 Tapbit Tapbit SOL/USDT $143.90 $2,131,184,903 20:57:15 17/01/2026
78 WhiteBIT WhiteBIT BTC/USDT $95,376.77 $2,099,858,875 20:57:15 17/01/2026
79 CoinUp.io CoinUp.io SOL/USDT $143.77 $2,066,823,136 20:54:17 17/01/2026
80 Darkex Exchange Darkex Exchange SOL/USDT $143.81 $2,043,055,249 21:00:15 17/01/2026
81 Top.one Top.one SOL/USDT $143.63 $2,005,567,876 21:03:19 17/01/2026
82 Bybit Bybit ETH/USDT $3,299.50 $1,996,844,919 20:54:16 17/01/2026
83 Binance Binance SOL/USDT $143.76 $1,972,636,890 20:54:16 17/01/2026
84 Bitget Bitget ETH/USDT $3,299.44 $1,972,529,462 20:54:16 17/01/2026
85 Cofinex Cofinex ETH/USDT $3,300.60 $1,955,146,296 21:00:17 17/01/2026
86 CoinP CoinP BTC/USDT $95,400.00 $1,938,021,145 21:00:14 17/01/2026
87 IBIT Global IBIT Global BTC/USDT $95,365.12 $1,929,900,296 21:00:17 17/01/2026
88 KTX KTX RIVER/USDT $18.87 $1,892,670,254 21:00:15 17/01/2026
89 OrangeX OrangeX ETH/USDT $3,301.11 $1,830,112,852 20:57:15 17/01/2026
90 DigiFinex DigiFinex SOL/USDT $143.87 $1,814,124,384 20:57:17 17/01/2026
91 Zoomex Zoomex ETH/USDT $3,300.77 $1,749,835,545 20:57:15 17/01/2026
92 VOOX Exchange VOOX Exchange ETH/USDT $3,301.07 $1,735,048,314 20:57:18 17/01/2026
93 Hibt Hibt BTC/USDT $95,364.87 $1,726,380,480 20:54:26 17/01/2026
94 Hotcoin Hotcoin ETH/USDT $3,301.07 $1,684,373,922 20:57:20 17/01/2026
95 CoinUp.io CoinUp.io ETH/USDT $3,301.41 $1,673,217,844 20:54:12 17/01/2026
96 BingX BingX BTC/USDT $95,328.99 $1,645,977,471 20:57:17 17/01/2026
97 Koinbay Koinbay BTC/USDT $95,336.48 $1,638,479,548 20:54:15 17/01/2026
98 BTSE BTSE BTC/USDT $95,329.62 $1,630,539,582 20:57:15 17/01/2026
99 Top.one Top.one BNB/USDT $941.73 $1,618,690,601 21:03:19 17/01/2026
100 Darkex Exchange Darkex Exchange BTC/USDT $95,399.91 $1,613,821,520 21:00:11 17/01/2026
101 Echobit Echobit ETH/USDT $3,300.57 $1,603,606,903 21:00:17 17/01/2026
102 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,288,270 20:57:15 17/01/2026
103 BITmarkets BITmarkets BTC/USDT $95,349.42 $1,577,307,948 21:00:16 17/01/2026
104 Zedcex Exchange Zedcex Exchange XRP/USDT $2.06 $1,563,473,513 21:00:15 17/01/2026
105 CoinP CoinP ETH/USDT $3,302.21 $1,551,818,515 21:00:14 17/01/2026
106 Pionex Pionex BTC/USDT $95,374.36 $1,551,128,547 20:57:10 17/01/2026
107 Koinbay Koinbay ETH/USDT $3,340.26 $1,538,724,399 20:54:15 17/01/2026
108 KlicklX KlicklX BTC/USDT $95,395.72 $1,534,435,932 21:00:08 17/01/2026
109 UZX UZX BTC/USDT $95,314.09 $1,514,249,515 20:54:15 17/01/2026
110 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $95,352.72 $1,501,136,042 21:00:15 17/01/2026
111 Millionero Millionero ETH/USDT $3,300.36 $1,487,705,873 21:00:15 17/01/2026
112 OrangeX OrangeX SOL/USDT $143.88 $1,483,703,537 20:57:15 17/01/2026
113 IBIT Global IBIT Global ETH/USDT $3,301.10 $1,462,358,811 21:00:17 17/01/2026
114 BitMart BitMart BTC/USDT $95,374.36 $1,434,742,880 20:57:08 17/01/2026
115 Biconomy.com Biconomy.com BTC/USDT $95,374.35 $1,386,737,787 20:57:07 17/01/2026
116 Picol Picol BTC/USDT $95,399.17 $1,368,966,600 21:00:08 17/01/2026
117 Top.one Top.one XRP/USDT $2.06 $1,367,182,521 21:03:19 17/01/2026
118 Azbit Azbit BTC/USDT $95,381.75 $1,357,085,918 20:54:09 17/01/2026
119 OneEx OneEx BTC/USDT $95,354.30 $1,325,014,063 21:00:15 17/01/2026
120 UZX UZX ETH/USDT $3,299.38 $1,321,153,749 20:54:15 17/01/2026
121 FameEX FameEX SOL/USDT $143.76 $1,320,003,789 20:54:18 17/01/2026
122 WEEX WEEX ETH/USDT $3,301.06 $1,306,542,532 20:57:16 17/01/2026
123 Aster Aster BTC/USDT $95,324.59 $1,291,609,260 20:54:15 17/01/2026
124 Nivex Nivex BNB/USDT $942.91 $1,253,395,346 21:00:17 17/01/2026
125 Top.one Top.one ADA/USDT $0.3962 $1,246,224,859 21:03:19 17/01/2026
126 BingX BingX ETH/USDT $3,300.97 $1,232,796,908 20:57:17 17/01/2026
127 Deepcoin Deepcoin SOL/USDT $143.85 $1,209,749,116 20:57:15 17/01/2026
128 Tebbit Tebbit ETH/USDT $3,300.60 $1,208,979,711 21:00:16 17/01/2026
129 OneBullEx OneBullEx XRP/USDT $2.06 $1,208,916,125 21:03:12 17/01/2026
130 Zedcex Exchange Zedcex Exchange TRX/USDT $0.3133 $1,196,055,616 21:00:15 17/01/2026
131 BTCC BTCC BTC/USDT $95,378.52 $1,190,241,906 20:57:08 17/01/2026
132 BTDUex BTDUex SOL/USDT $143.89 $1,174,583,456 21:00:09 17/01/2026
133 HTX HTX ETH/USDT $3,299.26 $1,169,179,782 20:57:24 17/01/2026
134 CRMClick CRMClick ETH/USDT $3,299.34 $1,167,435,469 21:00:15 17/01/2026
135 Batonex Batonex SOL/USDT $143.82 $1,138,604,167 21:00:15 17/01/2026
136 Websea Websea BTC/USDT $95,352.10 $1,135,096,750 21:00:17 17/01/2026
137 Ekbit Ekbit ETH/USDT $3,300.39 $1,102,450,909 21:00:18 17/01/2026
138 Hibt Hibt ETH/USDT $3,301.19 $1,086,689,811 20:54:26 17/01/2026
139 Biconomy.com Biconomy.com ETH/USDT $3,300.95 $1,085,578,351 20:57:15 17/01/2026
140 Coinstore Coinstore BTC/USDT $95,328.24 $1,073,949,791 20:54:07 17/01/2026
141 Darkex Exchange Darkex Exchange PEPE/USDT $0.006246 $1,060,311,030 06:24:17 15/01/2026
142 CoinChief CoinChief TAO/USDT $275.09 $1,036,811,694 21:00:16 17/01/2026
143 Coinlocally Coinlocally BTC/USDT $95,347.60 $1,029,672,295 21:00:17 17/01/2026
144 BVOX BVOX SOL/USDT $143.76 $1,026,902,855 20:54:15 17/01/2026
145 BTDUex BTDUex BNB/USDT $942.81 $1,024,478,962 21:00:09 17/01/2026
146 CoinP CoinP BTC/USDT $95,352.00 $1,016,646,463 21:00:22 17/01/2026
147 PrimeXBT PrimeXBT BTC/USDT $95,356.52 $1,012,983,937 21:00:16 17/01/2026
148 BitxEX BitxEX ETH/USDT $3,300.61 $1,012,901,581 21:00:15 17/01/2026
149 Ourbit Ourbit SOL/USDT $143.86 $980,462,093 20:57:15 17/01/2026
150 Top.one Top.one DOGE/USDT $0.1374 $978,869,454 21:03:19 17/01/2026
151 Binance Binance USDC/USDT $0.9997 $973,075,060 20:56:54 17/01/2026
152 Websea Websea ETH/USDT $3,300.55 $955,716,779 21:00:17 17/01/2026
153 Gate Gate SOL/USDT $143.78 $931,564,110 20:54:21 17/01/2026
154 CZR Exchange CZR Exchange BTC/USDT $95,352.00 $907,448,816 21:00:16 17/01/2026
155 Pionex Pionex SOL/USDT $143.86 $907,333,666 20:57:16 17/01/2026
156 4E 4E NOT/USDT $0.0006368 $905,490,681 20:57:15 17/01/2026
157 Bybit Bybit SOL/USDT $143.75 $902,346,509 20:54:16 17/01/2026
158 Hotcoin Hotcoin BTC/USDT $95,329.09 $901,610,114 20:57:20 17/01/2026
159 Coinstore Coinstore ETH/USDT $3,300.48 $898,869,274 20:54:07 17/01/2026
160 NovaEx NovaEx BTC/USDT $95,399.91 $872,471,772 21:00:11 17/01/2026
161 Koinbay Koinbay SOL/USDT $184.53 $868,858,857 20:54:15 17/01/2026
162 CoinCatch CoinCatch SOL/USDT $143.65 $866,853,617 21:03:15 17/01/2026
163 Zedxion Exchange Zedxion Exchange ETH/USDT $3,300.61 $865,362,277 21:00:16 17/01/2026
164 CZR Exchange CZR Exchange ETH/USDT $3,300.59 $865,356,621 21:00:16 17/01/2026
165 CoinW CoinW BTC/USDT $95,366.55 $861,852,659 20:57:07 17/01/2026
166 Bitunix Bitunix BTC/USDT $95,329.09 $849,104,797 20:57:15 17/01/2026
167 Zedcex Exchange Zedcex Exchange LTC/USDT $74.38 $848,409,399 21:00:15 17/01/2026
168 Aster Aster ETH/USDT $3,299.87 $837,963,730 20:54:15 17/01/2026
169 OKX OKX SOL/USDT $143.81 $835,631,530 20:55:52 17/01/2026
170 KCEX KCEX SOL/USDT $143.87 $826,715,340 20:57:15 17/01/2026
171 BTCC BTCC ETH/USDT $3,301.76 $824,451,179 20:57:08 17/01/2026
172 Zedcex Exchange Zedcex Exchange BNB/USDT $943.69 $822,593,179 21:00:15 17/01/2026
173 Binance Binance RIVER/USDT $19.00 $820,333,243 20:54:16 17/01/2026
174 BitDelta BitDelta BTC/USDT $95,399.12 $819,706,323 21:00:12 17/01/2026
175 Binance Binance DASH/USDT $75.52 $815,798,325 20:54:16 17/01/2026
176 Bitrue Bitrue ETH/USDT $3,301.42 $815,450,447 20:57:16 17/01/2026
177 Coinlocally Coinlocally ETH/USDT $3,300.59 $811,003,328 21:00:17 17/01/2026
178 CoinUp.io CoinUp.io DOGE/USDT $0.1377 $810,798,212 20:54:12 17/01/2026
179 EasiCoin EasiCoin BTC/USDT $95,351.60 $802,882,623 21:00:16 17/01/2026
180 All InX All InX BTC/USDT $95,352.00 $800,322,198 21:00:15 17/01/2026
181 MGBX MGBX ETH/USDT $3,300.60 $789,260,610 21:00:16 17/01/2026
182 KCEX KCEX BTC/USDT $95,374.36 $783,996,249 20:57:08 17/01/2026
183 BTSE BTSE ETH/USDT $3,300.81 $770,042,933 20:57:15 17/01/2026
184 CoinP CoinP ETH/USDT $3,300.61 $766,651,844 21:00:22 17/01/2026
185 VOOX Exchange VOOX Exchange BTC/USDT $95,374.35 $757,765,692 20:57:08 17/01/2026
186 BITmarkets BITmarkets ETH/USDT $3,300.38 $745,965,282 21:00:16 17/01/2026
187 CoinUp.io CoinUp.io DOGE/USDT $0.1376 $741,150,512 20:54:17 17/01/2026
188 KTX KTX AXS/USDT $1.92 $739,873,829 21:00:15 17/01/2026
189 WhiteBIT WhiteBIT SOL/USDT $143.96 $729,309,739 20:57:15 17/01/2026
190 FameEX FameEX DOGE/USDT $0.1376 $726,300,486 20:54:18 17/01/2026
191 Binance Binance BTC/USDT $95,376.64 $725,064,183 20:56:54 17/01/2026
192 IBIT Global IBIT Global SOL/USDT $143.81 $717,001,948 21:00:17 17/01/2026
193 Zoomex Zoomex SOL/USDT $144.64 $708,830,048 20:57:15 17/01/2026
194 Websea Websea BTC/USDT $95,371.44 $698,457,254 20:54:13 17/01/2026
195 BlockFin BlockFin BTC/USDT $95,396.67 $697,719,721 21:00:11 17/01/2026
196 FameEX FameEX SUI/USDT $1.80 $697,634,353 20:54:18 17/01/2026
197 Ju.com Ju.com SOL/USDT $143.86 $686,870,396 20:57:15 17/01/2026
198 Darkex Exchange Darkex Exchange XRP/USDT $2.06 $680,950,752 21:00:15 17/01/2026
199 Binance Binance AXS/USDT $1.90 $678,202,916 20:54:16 17/01/2026
200 Bitunix Bitunix ETH/USDT $3,301.08 $669,184,672 20:57:15 17/01/2026
201 CoinW CoinW SOL/USDT $143.88 $660,157,107 20:57:18 17/01/2026
202 Tapbit Tapbit XRP/USDT $2.06 $658,462,713 20:57:15 17/01/2026
203 EasiCoin EasiCoin ETH/USDT $3,300.58 $651,089,236 21:00:16 17/01/2026
204 Deepcoin Deepcoin ETH/USDT $3,301.07 $646,005,450 20:57:15 17/01/2026
205 All InX All InX ETH/USDT $3,300.60 $643,379,107 21:00:15 17/01/2026
206 CoinChief CoinChief AAVE/USDT $175.41 $635,401,833 21:00:16 17/01/2026
207 BiKing BiKing SOL/USDT $143.75 $630,352,500 20:54:18 17/01/2026
208 Binance Binance DUSK/USDT $0.1189 $621,896,155 20:54:16 17/01/2026
209 YUBIT YUBIT BTC/USDT $95,374.35 $619,118,080 20:57:10 17/01/2026
210 Top.one Top.one AXS/USDT $1.91 $609,361,665 21:03:19 17/01/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9994 $608,817,548 20:56:54 17/01/2026
212 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $95,399.17 $604,035,225 21:00:09 17/01/2026
213 Gate Gate BTC/USDT $95,374.63 $602,382,296 20:56:24 17/01/2026
214 Top.one Top.one TRX/USDT $0.3135 $598,496,929 21:03:19 17/01/2026
215 BitradeX BitradeX BTC/USDT $95,329.09 $596,947,989 20:57:15 17/01/2026
216 Binance Binance XRP/USDT $2.06 $590,750,697 20:54:16 17/01/2026
217 LBank LBank XAUT/USDT $4,594.16 $587,236,113 20:57:16 17/01/2026
218 AscendEX AscendEX BTC/USDT $95,367.54 $572,532,043 20:57:09 17/01/2026
219 Aster Aster SOL/USDT $143.74 $570,961,259 20:54:15 17/01/2026
220 OneBullEx OneBullEx BTC/USDT $95,274.41 $569,389,729 21:03:25 17/01/2026
221 AIA Exchange AIA Exchange BTC/USDT $95,393.74 $568,838,635 21:00:09 17/01/2026
222 OrangeX OrangeX RIVER/USDT $19.01 $562,771,200 20:57:15 17/01/2026
223 FameEX FameEX BTC/USDT $95,368.87 $560,122,331 20:57:11 17/01/2026
224 BVOX BVOX BTC/USDT $95,377.59 $557,156,711 20:54:10 17/01/2026
225 Hibt Hibt SOL/USDT $143.83 $553,437,889 20:54:26 17/01/2026
226 Binance Binance ETH/USDT $3,302.64 $550,147,937 20:56:54 17/01/2026
227 CoinChief CoinChief GNO/USDT $146.64 $548,739,455 21:00:16 17/01/2026
228 CRMClick CRMClick BTC/USDT $95,320.31 $548,470,995 21:00:15 17/01/2026
229 HTX HTX BTC/USDT $95,303.85 $548,165,093 20:57:24 17/01/2026
230 Koinbay Koinbay DOGE/USDT $0.3200 $541,462,556 20:54:15 17/01/2026
231 OKX OKX RIVER/USDT $19.40 $540,926,115 20:55:52 17/01/2026
232 MEXC MEXC BTC/USDT $95,382.23 $537,433,371 20:54:09 17/01/2026
233 CoinChief CoinChief SOL/USDT $143.82 $535,611,366 21:00:16 17/01/2026
234 Zedcex Exchange Zedcex Exchange EURt/USDT $1.16 $534,306,949 21:00:09 17/01/2026
235 KTX KTX BERA/USDT $0.8987 $532,178,215 21:00:15 17/01/2026
236 Websea Websea ETH/USDT $3,301.44 $530,193,495 20:54:13 17/01/2026
237 OrangeX OrangeX BTC/USDT $95,373.75 $521,791,100 20:57:10 17/01/2026
238 Zedxion Exchange Zedxion Exchange SOL/USDT $143.81 $520,028,294 21:00:16 17/01/2026
239 CZR Exchange CZR Exchange SOL/USDT $143.81 $520,025,197 21:00:16 17/01/2026
240 Darkex Exchange Darkex Exchange ETH/USDT $3,302.20 $516,958,083 21:00:11 17/01/2026
241 BTDUex BTDUex ETH/USDT $3,302.07 $516,250,804 21:00:09 17/01/2026
242 XXKK XXKK BTC/USDT $95,374.79 $514,731,782 20:57:07 17/01/2026
243 OrangeX OrangeX DASH/USDT $75.50 $514,248,813 20:57:15 17/01/2026
244 OrangeX OrangeX AXS/USDT $1.88 $513,402,008 20:57:15 17/01/2026
245 BlockFin BlockFin BTC/USDT $95,370.99 $511,582,760 21:00:15 17/01/2026
246 AstralX AstralX BTC/USDT $95,394.60 $511,539,537 21:00:11 17/01/2026
247 GroveX GroveX BTC/USDT $95,380.30 $502,901,207 20:57:10 17/01/2026
248 Tapbit Tapbit ETH/USDT $3,302.55 $501,450,448 20:57:07 17/01/2026
249 Ju.com Ju.com RIVER/USDT $18.99 $496,112,734 20:57:15 17/01/2026
250 WEEX WEEX SOL/USDT $143.86 $490,948,091 20:57:16 17/01/2026
251 4E 4E USDC/USDT $0.9997 $481,675,109 20:57:10 17/01/2026
252 Biconomy.com Biconomy.com ETH/USDT $3,302.55 $479,161,684 20:57:07 17/01/2026
253 CoinP CoinP LTC/USDT $74.45 $478,184,282 21:00:14 17/01/2026
254 BTDUex BTDUex XRP/USDT $2.06 $477,340,798 21:00:09 17/01/2026
255 AscendEX AscendEX ETH/USDT $3,302.24 $469,619,054 20:57:09 17/01/2026
256 Millionero Millionero BTC/USDT $95,341.80 $467,384,489 21:00:15 17/01/2026
257 Cofinex Cofinex SOL/USDT $143.90 $465,938,480 21:00:17 17/01/2026
258 Bitget Bitget SOL/USDT $143.78 $465,739,274 20:54:16 17/01/2026
259 BingX BingX SOL/USDT $143.89 $465,562,874 20:57:17 17/01/2026
260 Ju.com Ju.com XRP/USDT $2.06 $465,336,361 20:57:15 17/01/2026
261 BiFinance BiFinance ETH/USDT $3,302.63 $463,355,832 20:57:13 17/01/2026
262 BitTap BitTap BTC/USDT $95,352.00 $459,672,558 21:00:20 17/01/2026
263 PrimeXBT PrimeXBT ETH/USDT $3,300.81 $459,523,057 21:00:16 17/01/2026
264 Pionex Pionex ETH/USDT $3,302.56 $458,731,447 20:57:10 17/01/2026
265 OneBullEx OneBullEx ETH/USDT $3,298.70 $458,039,514 21:03:25 17/01/2026
266 Bybit Bybit BTC/USDT $95,363.77 $450,680,617 20:54:13 17/01/2026
267 OrangeX OrangeX XRP/USDT $2.06 $445,218,962 20:57:15 17/01/2026
268 DigiFinex DigiFinex DOGE/USDT $0.1377 $443,483,740 20:57:17 17/01/2026
269 SunX SunX ETH/USDT $3,300.59 $428,786,026 21:00:18 17/01/2026
270 Binance Binance ZEC/USDT $401.78 $426,516,917 20:54:16 17/01/2026
271 Batonex Batonex BTC/USDT $95,399.34 $426,143,407 21:00:07 17/01/2026
272 CoinCatch CoinCatch PEPE/USDT $0.000005820 $423,840,003 21:03:15 17/01/2026
273 Darkex Exchange Darkex Exchange DOGE/USDT $0.1377 $422,051,143 21:00:15 17/01/2026
274 KlicklX KlicklX ETH/USDT $3,303.20 $420,656,313 21:00:08 17/01/2026
275 BitradeX BitradeX ETH/USDT $3,301.08 $420,557,226 20:57:15 17/01/2026
276 Bitop Bitop BTC/USDT $95,350.80 $413,280,300 21:00:18 17/01/2026
277 BitbabyExchange BitbabyExchange BTC/USDT $95,329.29 $409,903,950 20:57:16 17/01/2026
278 KTX KTX PROM/USDT $3.76 $409,729,366 21:00:15 17/01/2026
279 Ju.com Ju.com AXS/USDT $1.92 $409,395,286 20:57:15 17/01/2026
280 Hotcoin Hotcoin SOL/USDT $143.87 $408,984,453 20:57:20 17/01/2026
281 MEXC MEXC ETH/USDT $3,301.99 $406,002,220 20:54:09 17/01/2026
282 OneBullEx OneBullEx ETC/USDT $12.99 $405,326,984 21:03:12 17/01/2026
283 Picol Picol ETH/USDT $3,302.18 $404,123,416 21:00:08 17/01/2026
284 Grvt Grvt BTC/USDT $95,277.72 $402,806,068 21:03:16 17/01/2026
285 WEEX WEEX BTC/USDT $95,374.19 $395,840,163 20:57:08 17/01/2026
286 BloFin BloFin BTC/USDT $95,375.50 $392,786,988 20:57:08 17/01/2026
287 WEEX WEEX ETH/USDT $3,302.55 $391,843,003 20:57:08 17/01/2026
288 KuCoin KuCoin BTC/USDT $95,395.58 $389,424,916 20:52:54 17/01/2026
289 SunX SunX BTC/USDT $95,394.50 $387,888,776 21:00:09 17/01/2026
290 CoinUp.io CoinUp.io XRP/USDT $2.06 $386,820,199 20:54:12 17/01/2026
291 OneBullEx OneBullEx UNI/USDT $5.37 $386,183,919 21:03:12 17/01/2026
292 Tapbit Tapbit BTC/USDT $95,374.35 $385,442,118 20:57:07 17/01/2026
293 YUBIT YUBIT BTC/USDT $95,329.19 $385,349,605 20:57:15 17/01/2026
294 AstralX AstralX ETH/USDT $3,302.06 $382,464,679 21:00:11 17/01/2026
295 Darkex Exchange Darkex Exchange BNB/USDT $943.30 $381,259,515 21:00:15 17/01/2026
296 OKX OKX AXS/USDT $1.93 $379,230,726 20:55:52 17/01/2026
297 Binance Binance DOGE/USDT $0.1376 $378,852,375 20:54:16 17/01/2026
298 CoinUp.io CoinUp.io UNI/USDT $5.38 $377,929,992 20:54:17 17/01/2026
299 Millionero Millionero SOL/USDT $143.82 $377,620,209 21:00:15 17/01/2026
300 YEX YEX BTC/USDT $95,342.07 $376,320,267 20:48:16 17/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 17/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,602,894,756 với tỷ giá $95,328.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá