Tether USDt USDT
Xếp hạng #3
19:04:48 14/11/2026
Giá Tether USDt (USDT)
$0.9990 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $67,153.36 | $17,197,585,020 | 18:57:16 14/11/2026 |
| 2 |  Binance |
BTC/USDT | $67,200.29 | $13,345,478,389 | 18:54:17 14/11/2026 |
| 3 |  BTCC |
BTC/USDT | $67,233.57 | $12,365,280,074 | 18:57:15 14/11/2026 |
| 4 |  4E |
NOT/USDT | $0.0003197 | $10,920,182,228 | 19:00:15 14/11/2026 |
| 5 |  DigiFinex |
BTC/USDT | $67,153.75 | $10,864,570,660 | 18:57:16 14/11/2026 |
| 6 |  WOO X Pro |
BTC/USDT | $67,178.99 | $9,992,700,815 | 19:00:16 14/11/2026 |
| 7 |  Tapbit |
BTC/USDT | $67,151.56 | $9,195,403,765 | 18:57:15 14/11/2026 |
| 8 | Binance |
ETH/USDT | $1,907.83 | $8,496,828,575 | 18:54:17 14/11/2026 |
| 9 |  WEEX |
BTC/USDT | $67,158.15 | $8,220,910,951 | 18:57:15 14/11/2026 |
| 10 |  KCEX |
BTC/USDT | $67,158.25 | $8,109,086,480 | 18:57:15 14/11/2026 |
| 11 |  CrypFine |
BTC/USDT | $67,164.14 | $7,987,602,777 | 18:57:19 14/11/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $67,151.54 | $7,162,884,018 | 18:57:18 14/11/2026 |
| 13 |  Ourbit |
BTC/USDT | $67,154.76 | $7,150,425,006 | 18:57:16 14/11/2026 |
| 14 |  Ulink |
XRP/USDT | $0.9942 | $7,015,870,982 | 19:00:09 14/11/2026 |
| 15 |  SunX |
XRP/USDT | $0.9939 | $7,015,807,670 | 19:00:08 14/11/2026 |
| 16 | SunX |
NEAR/USDT | $3.33 | $6,902,786,286 | 19:00:08 14/11/2026 |
| 17 |  Gate |
BTC/USDT | $67,198.79 | $6,355,079,295 | 18:54:20 14/11/2026 |
| 18 | Tapbit |
ETH/USDT | $1,906.55 | $6,171,384,223 | 18:57:15 14/11/2026 |
| 19 | CrypFine |
ETH/USDT | $1,906.65 | $5,964,016,822 | 18:57:19 14/11/2026 |
| 20 | KCEX |
ETH/USDT | $1,906.91 | $5,927,435,076 | 18:57:15 14/11/2026 |
| 21 | Gate |
ETH/USDT | $1,907.88 | $5,611,243,745 | 18:54:20 14/11/2026 |
| 22 |  Bybit |
BTC/USDT | $67,198.79 | $5,520,851,304 | 18:54:16 14/11/2026 |
| 23 |  Tebbit |
BTC/USDT | $67,192.61 | $5,474,094,761 | 19:00:17 14/11/2026 |
| 24 |  Pionex |
BTC/USDT | $67,153.75 | $5,446,273,464 | 18:57:16 14/11/2026 |
| 25 |  CoinW |
BTC/USDT | $67,183.62 | $5,098,972,510 | 18:57:16 14/11/2026 |
| 26 | BTCC |
ETH/USDT | $1,909.09 | $5,003,530,904 | 18:57:15 14/11/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $67,158.54 | $4,996,960,296 | 18:57:15 14/11/2026 |
| 28 |  COINSPACE |
DOGE/USDT | $0.06295 | $4,870,910,206 | 19:00:11 14/11/2026 |
| 29 |  CoinUp.io |
ETH/USDT | $1,907.91 | $4,602,651,245 | 18:54:16 14/11/2026 |
| 30 | CoinUp.io |
BTC/USDT | $67,208.68 | $4,590,518,369 | 18:54:16 14/11/2026 |
| 31 | SunX |
BTC/USDT | $67,178.99 | $4,574,558,082 | 19:00:19 14/11/2026 |
| 32 |  Toobit |
BTC/USDT | $67,153.36 | $4,466,154,853 | 18:57:16 14/11/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $67,179.09 | $4,306,911,668 | 19:00:17 14/11/2026 |
| 34 | WOO X Pro |
ETH/USDT | $1,907.79 | $4,301,655,594 | 19:00:16 14/11/2026 |
| 35 |  KTX |
BTC/USDT | $67,178.12 | $4,279,838,053 | 19:00:16 14/11/2026 |
| 36 |  FameEX |
ETH/USDT | $1,906.47 | $4,255,143,062 | 18:57:19 14/11/2026 |
| 37 | Binance |
SOXL/USDT | $55.99 | $4,125,094,432 | 18:54:17 14/11/2026 |
| 38 | CoinW |
ETH/USDT | $1,908.40 | $3,979,073,312 | 18:57:16 14/11/2026 |
| 39 | Ulink |
UNI/USDT | $5.50 | $3,900,589,303 | 19:00:09 14/11/2026 |
| 40 | SunX |
UNI/USDT | $5.50 | $3,900,587,488 | 19:00:08 14/11/2026 |
| 41 |  CZR Exchange |
BTC/USDT | $67,176.72 | $3,890,268,450 | 19:00:15 14/11/2026 |
| 42 |  BiKing |
BTC/USDT | $67,179.99 | $3,728,634,612 | 19:00:16 14/11/2026 |
| 43 |  IBIT Global |
BTC/USDT | $67,180.49 | $3,500,539,730 | 19:00:17 14/11/2026 |
| 44 | Ourbit |
ETH/USDT | $1,906.70 | $3,436,150,860 | 18:57:16 14/11/2026 |
| 45 | Pionex |
ETH/USDT | $1,906.68 | $3,232,082,932 | 18:57:16 14/11/2026 |
| 46 | Toobit |
ETH/USDT | $1,906.66 | $3,206,640,925 | 18:57:16 14/11/2026 |
| 47 | FameEX |
BTC/USDT | $67,153.75 | $3,182,351,707 | 18:57:19 14/11/2026 |
| 48 | Ulink |
BTC/USDT | $66,495.83 | $3,144,447,563 | 19:00:19 14/11/2026 |
| 49 |  BlockFin |
BTC/USDT | $67,204.68 | $3,068,586,044 | 18:57:07 14/11/2026 |
| 50 | CrypFine |
XAU/USDT | $3,874.37 | $3,037,748,047 | 18:57:19 14/11/2026 |
| 51 |  Bitget |
BTC/USDT | $67,204.88 | $2,953,503,647 | 18:54:16 14/11/2026 |
| 52 |  Zoomex |
BTC/USDT | $68,507.91 | $2,947,037,433 | 18:57:15 14/11/2026 |
| 53 |  CEEX exchange |
BTC/USDT | $67,179.64 | $2,944,077,042 | 19:00:15 14/11/2026 |
| 54 | WEEX |
ETH/USDT | $1,906.89 | $2,926,627,303 | 18:57:15 14/11/2026 |
| 55 | Echobit |
ETH/USDT | $1,906.61 | $2,906,260,713 | 18:57:16 14/11/2026 |
| 56 |  AstralX |
XRP/USDT | $0.9927 | $2,849,001,764 | 18:57:17 14/11/2026 |
| 57 |  UZX |
BTC/USDT | $67,151.64 | $2,791,321,385 | 18:57:15 14/11/2026 |
| 58 |  MEXC |
BTC/USDT | $67,201.49 | $2,762,906,929 | 18:54:16 14/11/2026 |
| 59 | CoinUp.io |
BTC/USDT | $67,186.01 | $2,710,234,240 | 18:57:08 14/11/2026 |
| 60 |  Deepcoin |
BTC/USDT | $67,152.96 | $2,707,140,865 | 18:57:15 14/11/2026 |
| 61 | 4E |
PUMP/USDT | $0.003293 | $2,689,834,546 | 19:00:15 14/11/2026 |
| 62 | BTCC |
BTC/USDT | $67,209.94 | $2,600,898,501 | 18:57:10 14/11/2026 |
| 63 |  WhiteBIT |
BTC/USDT | $67,193.21 | $2,581,517,519 | 18:57:15 14/11/2026 |
| 64 |  Hotcoin |
BTC/USDT | $67,153.75 | $2,567,241,716 | 18:57:18 14/11/2026 |
| 65 |  Websea |
BTC/USDT | $67,173.30 | $2,554,484,443 | 19:00:17 14/11/2026 |
| 66 | SunX |
SUI/USDT | $0.7720 | $2,497,521,619 | 19:00:08 14/11/2026 |
| 67 | SunX |
WLD/USDT | $0.2801 | $2,431,129,742 | 19:00:08 14/11/2026 |
| 68 |  Batonex |
BTC/USDT | $67,153.46 | $2,416,890,664 | 18:57:16 14/11/2026 |
| 69 | x.me Exchange |
ETH/USDT | $1,906.62 | $2,405,734,679 | 18:57:18 14/11/2026 |
| 70 |  Bitunix |
BTC/USDT | $67,175.51 | $2,346,924,082 | 18:57:16 14/11/2026 |
| 71 | Bybit |
ETH/USDT | $1,907.86 | $2,324,134,915 | 18:54:16 14/11/2026 |
| 72 |  ASTX |
ETH/USDT | $3,201.72 | $2,298,967,728 | 19:00:16 14/11/2026 |
| 73 |  BiFinance |
BTC/USDT | $67,191.76 | $2,225,487,589 | 18:57:07 14/11/2026 |
| 74 | BiKing |
ETH/USDT | $1,907.78 | $2,203,085,748 | 19:00:16 14/11/2026 |
| 75 | IBIT Global |
ETH/USDT | $1,907.76 | $2,186,553,999 | 19:00:17 14/11/2026 |
| 76 |  Hibt |
BTC/USDT | $67,176.61 | $2,156,731,040 | 18:57:18 14/11/2026 |
| 77 |  OrangeX |
BTC/USDT | $67,144.25 | $2,145,239,481 | 18:48:15 14/11/2026 |
| 78 | KTX |
ETH/USDT | $1,907.68 | $2,143,663,465 | 19:00:16 14/11/2026 |
| 79 |  OneEx |
BTC/USDT | $67,178.32 | $1,997,734,769 | 19:00:16 14/11/2026 |
| 80 | CoinUp.io |
ETH/USDT | $1,907.63 | $1,996,183,506 | 18:57:08 14/11/2026 |
| 81 | Tapbit |
SOL/USDT | $75.85 | $1,962,240,989 | 18:57:15 14/11/2026 |
| 82 |  BYDFi |
BTC/USDT | $67,153.36 | $1,945,307,607 | 18:57:17 14/11/2026 |
| 83 | Biconomy.com |
ETH/USDT | $1,906.89 | $1,919,372,136 | 18:57:15 14/11/2026 |
| 84 | Binance |
SOL/USDT | $75.94 | $1,883,770,965 | 18:54:17 14/11/2026 |
| 85 | DigiFinex |
ETH/USDT | $1,906.53 | $1,880,685,085 | 18:57:16 14/11/2026 |
| 86 | Ulink |
BTC/USDT | $67,206.22 | $1,761,085,599 | 19:00:09 14/11/2026 |
| 87 | Batonex |
SOL/USDT | $75.81 | $1,751,757,747 | 18:57:16 14/11/2026 |
| 88 | Binance |
NVDA/USDT | $162.32 | $1,749,852,822 | 18:54:17 14/11/2026 |
| 89 | SunX |
BTC/USDT | $67,204.02 | $1,735,807,676 | 19:00:08 14/11/2026 |
| 90 | ASTX |
TAO/USDT | $207.55 | $1,728,219,909 | 19:00:16 14/11/2026 |
| 91 | Batonex |
ETH/USDT | $1,906.67 | $1,708,204,648 | 18:57:16 14/11/2026 |
| 92 |  BloFin |
BTC/USDT | $67,204.97 | $1,673,175,144 | 18:57:11 14/11/2026 |
| 93 | CZR Exchange |
ETH/USDT | $1,907.65 | $1,665,074,956 | 19:00:15 14/11/2026 |
| 94 | Pionex |
BTC/USDT | $67,189.65 | $1,663,194,077 | 18:57:11 14/11/2026 |
| 95 | CrypFine |
SOL/USDT | $75.84 | $1,662,933,029 | 18:57:19 14/11/2026 |
| 96 | Ourbit |
SOL/USDT | $75.82 | $1,632,054,323 | 18:57:16 14/11/2026 |
| 97 | Bitget |
ETH/USDT | $1,907.95 | $1,630,040,482 | 18:54:16 14/11/2026 |
| 98 |  Cofinex |
ETH/USDT | $1,907.73 | $1,626,142,939 | 19:00:15 14/11/2026 |
| 99 | MEXC |
ZEC/USDT | $902.48 | $1,616,799,551 | 18:54:16 14/11/2026 |
| 100 | Binance |
SNDK/USDT | $865.15 | $1,608,643,269 | 18:54:17 14/11/2026 |
| 101 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,326,198 | 18:57:15 14/11/2026 |
| 102 | KTX |
PONS/USDT | $0.1282 | $1,588,276,915 | 19:00:16 14/11/2026 |
| 103 | DigiFinex |
SOL/USDT | $75.84 | $1,587,970,939 | 18:57:16 14/11/2026 |
| 104 |  Bitrue |
BTC/USDT | $67,149.35 | $1,582,403,597 | 18:57:16 14/11/2026 |
| 105 |  idax exchange |
BTC/USDT | $67,192.51 | $1,576,971,869 | 19:00:17 14/11/2026 |
| 106 |  Koinbay |
BTC/USDT | $67,204.41 | $1,558,011,995 | 18:57:15 14/11/2026 |
| 107 | OrangeX |
ETH/USDT | $1,907.24 | $1,556,655,570 | 18:48:15 14/11/2026 |
| 108 | Binance |
USDC/USDT | $0.9997 | $1,523,201,674 | 18:56:42 14/11/2026 |
| 109 | MEXC |
ETH/USDT | $1,907.83 | $1,520,601,437 | 18:54:16 14/11/2026 |
| 110 | Websea |
ETH/USDT | $1,907.25 | $1,496,042,897 | 19:00:17 14/11/2026 |
| 111 |  Picol |
BTC/USDT | $67,206.12 | $1,466,167,480 | 19:00:08 14/11/2026 |
| 112 | FameEX |
NVDA/USDT | $162.41 | $1,453,771,877 | 18:57:19 14/11/2026 |
| 113 | Binance |
SPCX/USDT | $136.02 | $1,448,918,367 | 18:54:17 14/11/2026 |
| 114 | UZX |
ETH/USDT | $1,906.46 | $1,446,434,144 | 18:57:15 14/11/2026 |
| 115 | BlockFin |
ETH/USDT | $1,907.82 | $1,443,087,906 | 18:57:07 14/11/2026 |
| 116 |  OmniX |
ETH/USDT | $1,906.62 | $1,440,647,372 | 18:57:16 14/11/2026 |
| 117 | OrangeX |
SOL/USDT | $75.81 | $1,426,988,191 | 18:48:15 14/11/2026 |
| 118 | Binance |
ZEC/USDT | $902.37 | $1,416,983,760 | 18:54:17 14/11/2026 |
| 119 | Binance |
AKE/USDT | $0.01264 | $1,407,396,646 | 18:54:17 14/11/2026 |
| 120 | Binance |
BTC/USDT | $67,202.69 | $1,397,308,783 | 18:56:42 14/11/2026 |
| 121 | KCEX |
BTC/USDT | $67,197.97 | $1,365,658,119 | 18:57:10 14/11/2026 |
| 122 |  Bitbaby |
BTC/USDT | $67,156.43 | $1,325,812,747 | 18:57:16 14/11/2026 |
| 123 |  AEGET |
BTC/USDT | $67,192.91 | $1,313,595,708 | 19:00:20 14/11/2026 |
| 124 |  Aivora Exchange |
BTC/USDT | $67,179.09 | $1,312,379,861 | 19:00:15 14/11/2026 |
| 125 |  PrimeXBT |
BTC/USDT | $67,173.30 | $1,306,718,594 | 19:00:16 14/11/2026 |
| 126 | idax exchange |
ETH/USDT | $1,908.16 | $1,298,443,197 | 19:00:17 14/11/2026 |
| 127 | Koinbay |
ETH/USDT | $1,907.90 | $1,288,551,920 | 18:57:15 14/11/2026 |
| 128 | Toobit |
SOL/USDT | $75.80 | $1,272,116,952 | 18:57:16 14/11/2026 |
| 129 | BYDFi |
ETH/USDT | $1,906.67 | $1,253,247,923 | 18:57:17 14/11/2026 |
| 130 |  MGBX |
ETH/USDT | $1,906.65 | $1,252,339,154 | 18:57:17 14/11/2026 |
| 131 | 4E |
ENA/USDT | $0.1267 | $1,238,110,180 | 19:00:15 14/11/2026 |
| 132 | BTCC |
ETH/USDT | $1,907.97 | $1,221,132,805 | 18:57:10 14/11/2026 |
| 133 | Hotcoin |
ETH/USDT | $1,906.68 | $1,219,273,530 | 18:57:18 14/11/2026 |
| 134 | x.me Exchange |
BTC/USDT | $67,189.36 | $1,208,366,117 | 18:57:08 14/11/2026 |
| 135 | Ulink |
LINK/USDT | $9.60 | $1,205,759,649 | 19:00:09 14/11/2026 |
| 136 | SunX |
LINK/USDT | $9.60 | $1,205,757,686 | 19:00:08 14/11/2026 |
| 137 | Bitunix |
ETH/USDT | $1,907.39 | $1,200,957,690 | 18:57:16 14/11/2026 |
| 138 | SunX |
OP/USDT | $0.08852 | $1,176,069,804 | 19:00:08 14/11/2026 |
| 139 | WEEX |
NVDA/USDT | $162.39 | $1,175,696,940 | 18:57:15 14/11/2026 |
| 140 | FameEX |
SPCX/USDT | $136.03 | $1,173,675,453 | 18:57:19 14/11/2026 |
| 141 | Binance |
XAU/USDT | $3,881.23 | $1,161,980,629 | 18:54:17 14/11/2026 |
| 142 |  Azbit |
BTC/USDT | $67,186.01 | $1,122,941,246 | 18:57:08 14/11/2026 |
| 143 | Deepcoin |
ETH/USDT | $1,906.66 | $1,107,680,507 | 18:57:15 14/11/2026 |
| 144 | UZX |
UZX/USDT | $2.04 | $1,095,195,017 | 18:57:15 14/11/2026 |
| 145 | CoinW |
ZEC/USDT | $901.44 | $1,092,975,639 | 18:57:16 14/11/2026 |
| 146 | BiKing |
SOXL/USDT | $55.98 | $1,076,486,061 | 19:00:16 14/11/2026 |
| 147 | FameEX |
SNDK/USDT | $865.23 | $1,076,008,844 | 18:57:19 14/11/2026 |
| 148 | ASTX |
QNT/USDT | $159.73 | $1,071,449,076 | 19:00:16 14/11/2026 |
| 149 | Hibt |
ETH/USDT | $1,907.63 | $1,064,190,412 | 18:57:18 14/11/2026 |
| 150 | Echobit |
BTC/USDT | $67,185.97 | $1,058,309,360 | 18:57:08 14/11/2026 |
| 151 | Tebbit |
ETH/USDT | $1,908.16 | $1,053,561,510 | 19:00:17 14/11/2026 |
| 152 |  BingX |
BTC/USDT | $67,158.04 | $1,040,658,256 | 18:57:18 14/11/2026 |
| 153 | CoinW |
SOL/USDT | $75.87 | $1,012,521,653 | 18:57:16 14/11/2026 |
| 154 |  BVOX |
BTC/USDT | $67,096.59 | $1,012,148,506 | 18:57:16 14/11/2026 |
| 155 |  AlphaX |
BTC/USDT | $67,151.76 | $1,011,617,888 | 18:57:17 14/11/2026 |
| 156 | FameEX |
HYPE/USDT | $68.69 | $1,002,571,023 | 18:57:19 14/11/2026 |
| 157 | KCEX |
SOL/USDT | $75.83 | $988,249,349 | 18:57:15 14/11/2026 |
| 158 |  Binance Alpha |
CT/USDT | $0.1073 | $979,657,536 | 18:56:54 14/11/2026 |
| 159 |  OneBullEx |
BCH/USDT | $461.25 | $959,333,193 | 19:00:18 14/11/2026 |
| 160 | WhiteBIT |
ETH/USDT | $1,908.41 | $954,314,661 | 18:57:15 14/11/2026 |
| 161 | Zoomex |
ETH/USDT | $1,906.74 | $941,183,676 | 18:57:15 14/11/2026 |
| 162 | OneBullEx |
SOL/USDT | $66.66 | $932,327,766 | 19:00:18 14/11/2026 |
| 163 | Ulink |
ARB/USDT | $0.1417 | $930,734,617 | 19:00:09 14/11/2026 |
| 164 | SunX |
ARB/USDT | $0.1417 | $930,734,548 | 19:00:08 14/11/2026 |
| 165 | Gate |
BTC/USDT | $67,198.18 | $926,667,493 | 18:56:54 14/11/2026 |
| 166 | SunX |
ETH/USDT | $1,908.28 | $924,742,931 | 19:00:08 14/11/2026 |
| 167 | MGBX |
BTC/USDT | $67,153.36 | $921,458,474 | 18:57:17 14/11/2026 |
| 168 | COINSPACE |
VET/USDT | $0.004883 | $916,479,424 | 19:00:11 14/11/2026 |
| 169 | Ulink |
ETH/USDT | $1,908.38 | $914,725,034 | 19:00:09 14/11/2026 |
| 170 | WEEX |
XAU/USDT | $3,881.16 | $905,837,846 | 18:57:15 14/11/2026 |
| 171 |  BASEKX |
MORPHO/USDT | $1.92 | $901,490,465 | 19:00:16 14/11/2026 |
| 172 | Bybit |
BTC/USDT | $67,229.49 | $901,198,559 | 18:54:08 14/11/2026 |
| 173 | Biconomy.com |
SOXL/USDT | $56.02 | $900,341,202 | 18:57:15 14/11/2026 |
| 174 | 4E |
ADA/USDT | $0.1633 | $883,562,732 | 19:00:15 14/11/2026 |
| 175 | Pionex |
SOL/USDT | $75.82 | $879,299,851 | 18:57:16 14/11/2026 |
| 176 | CEEX exchange |
ETH/USDT | $1,907.78 | $875,756,375 | 19:00:15 14/11/2026 |
| 177 | Hotcoin |
BTC/USDT | $67,205.60 | $868,998,934 | 18:57:18 14/11/2026 |
| 178 |  YUBIT |
BTC/USDT | $67,189.36 | $864,682,960 | 18:57:07 14/11/2026 |
| 179 | COINSPACE |
ADA/USDT | $0.1633 | $860,678,442 | 19:00:11 14/11/2026 |
| 180 | SunX |
AAVE/USDT | $107.10 | $854,229,200 | 19:00:08 14/11/2026 |
| 181 | Deepcoin |
SOL/USDT | $83.39 | $849,144,579 | 04:33:15 11/11/2026 |
| 182 |  HTX |
ETH/USDT | $1,907.34 | $843,361,176 | 18:57:16 14/11/2026 |
| 183 | Aivora Exchange |
ETH/USDT | $1,907.79 | $835,175,741 | 19:00:15 14/11/2026 |
| 184 | 4E |
DOGE/USDT | $0.06295 | $834,278,598 | 19:00:15 14/11/2026 |
| 185 |  KuCoin |
BTC/USDT | $67,227.28 | $833,033,305 | 18:51:53 14/11/2026 |
| 186 | Ulink |
BCH/USDT | $216.84 | $827,239,318 | 19:00:09 14/11/2026 |
| 187 | SunX |
BCH/USDT | $216.84 | $827,239,189 | 19:00:08 14/11/2026 |
| 188 |  BitradeX |
BTC/USDT | $67,151.64 | $818,171,601 | 18:57:15 14/11/2026 |
| 189 | WEEX |
ZEC/USDT | $901.52 | $817,620,310 | 18:57:15 14/11/2026 |
| 190 | Tapbit |
BTC/USDT | $67,186.01 | $810,874,694 | 18:57:11 14/11/2026 |
| 191 | WEEX |
SOXL/USDT | $56.02 | $808,731,673 | 18:57:15 14/11/2026 |
| 192 | BASEKX |
BNB/USDT | $616.98 | $806,813,827 | 19:00:16 14/11/2026 |
| 193 | CrypFine |
XRP/USDT | $0.9931 | $800,756,306 | 18:57:19 14/11/2026 |
| 194 | Batonex |
BTC/USDT | $67,185.97 | $794,900,838 | 18:57:11 14/11/2026 |
| 195 | BloFin |
ETH/USDT | $1,907.82 | $783,087,761 | 18:57:11 14/11/2026 |
| 196 | Ourbit |
BTC/USDT | $67,187.38 | $781,354,515 | 18:57:08 14/11/2026 |
| 197 | Toobit |
NVDA/USDT | $162.30 | $780,146,935 | 18:57:16 14/11/2026 |
| 198 | OrangeX |
ZEC/USDT | $900.94 | $779,653,057 | 18:48:15 14/11/2026 |
| 199 | Biconomy.com |
SOL/USDT | $75.83 | $778,557,685 | 18:57:15 14/11/2026 |
| 200 | WEEX |
BTC/USDT | $67,186.01 | $762,554,763 | 18:57:12 14/11/2026 |
| 201 | 4E |
USDC/USDT | $0.9998 | $753,362,999 | 19:00:07 14/11/2026 |
| 202 | Binance |
XRP/USDT | $0.9931 | $752,549,364 | 18:54:17 14/11/2026 |
| 203 | CEEX exchange |
BTC/USDT | $67,203.47 | $748,529,571 | 19:00:08 14/11/2026 |
| 204 | COINSPACE |
XRP/USDT | $0.9935 | $747,612,070 | 19:00:11 14/11/2026 |
| 205 |  BitGW Exchange |
BTC/USDT | $67,214.51 | $747,344,679 | 19:00:07 14/11/2026 |
| 206 | Binance |
HYPE/USDT | $68.78 | $746,922,850 | 18:54:17 14/11/2026 |
| 207 | Tapbit |
XRP/USDT | $0.9933 | $742,329,763 | 18:57:15 14/11/2026 |
| 208 | Binance |
SOXS/USDT | $52.75 | $735,288,901 | 18:54:17 14/11/2026 |
| 209 | DigiFinex |
BTC/USDT | $67,186.88 | $734,813,024 | 18:57:07 14/11/2026 |
| 210 |  OKX |
BTC/USDT | $67,184.49 | $729,650,904 | 18:56:53 14/11/2026 |
| 211 |  Gems Trade |
BTC/USDT | $67,211.89 | $729,157,781 | 19:00:09 14/11/2026 |
| 212 | CoinW |
SOXL/USDT | $56.00 | $702,258,277 | 18:57:16 14/11/2026 |
| 213 | FameEX |
SOL/USDT | $75.83 | $697,958,829 | 18:57:19 14/11/2026 |
| 214 | 4E |
BTC/USDT | $67,206.13 | $691,933,916 | 19:00:07 14/11/2026 |
| 215 | KTX |
KAVA/USDT | $0.03615 | $682,784,429 | 19:00:16 14/11/2026 |
| 216 | Bybit |
SOXL/USDT | $56.01 | $679,878,280 | 18:54:16 14/11/2026 |
| 217 | Bitget |
SOXL/USDT | $56.01 | $679,350,871 | 18:54:16 14/11/2026 |
| 218 | WEEX |
SOL/USDT | $75.82 | $677,848,757 | 18:57:15 14/11/2026 |
| 219 | 4E |
POL/USDT | $0.08364 | $677,034,757 | 19:00:15 14/11/2026 |
| 220 | FameEX |
XAU/USDT | $3,881.21 | $675,125,459 | 18:57:19 14/11/2026 |
| 221 | Cofinex |
SOXL/USDT | $56.00 | $675,016,672 | 19:00:15 14/11/2026 |
| 222 | KTX |
BERA/USDT | $0.1038 | $663,225,534 | 19:00:16 14/11/2026 |
| 223 | UZX |
BTC/USDT | $67,189.37 | $657,353,690 | 18:57:11 14/11/2026 |
| 224 | BASEKX |
ETH/USDT | $1,907.79 | $652,324,262 | 19:00:16 14/11/2026 |
| 225 | Tebbit |
AKE/USDT | $0.01269 | $651,734,877 | 19:00:17 14/11/2026 |
| 226 | Tapbit |
FIL/USDT | $0.7822 | $651,666,218 | 18:57:15 14/11/2026 |
| 227 | CrypFine |
SOXL/USDT | $56.03 | $648,703,976 | 18:57:19 14/11/2026 |
| 228 | Toobit |
BTC/USDT | $67,186.02 | $645,996,888 | 18:57:11 14/11/2026 |
| 229 | SunX |
TIA/USDT | $0.3662 | $644,534,484 | 19:00:08 14/11/2026 |
| 230 | MEXC |
SOXL/USDT | $55.92 | $643,232,945 | 18:54:16 14/11/2026 |
| 231 | Biconomy.com |
BTC/USDT | $67,189.65 | $632,253,156 | 18:57:12 14/11/2026 |
| 232 | 4E |
PEOPLE/USDT | $0.005195 | $628,509,470 | 19:00:15 14/11/2026 |
| 233 | CoinW |
XAU/USDT | $3,881.21 | $625,329,867 | 18:57:16 14/11/2026 |
| 234 | Bybit |
SOL/USDT | $75.95 | $625,072,364 | 18:54:16 14/11/2026 |
| 235 | CEEX exchange |
SOL/USDT | $75.94 | $621,786,128 | 19:00:08 14/11/2026 |
| 236 | CZR Exchange |
SOL/USDT | $75.85 | $616,314,676 | 19:00:15 14/11/2026 |
| 237 | Hibt |
SOL/USDT | $75.82 | $610,977,454 | 18:57:18 14/11/2026 |
| 238 | Binance |
MU/USDT | $767.34 | $604,372,063 | 18:54:17 14/11/2026 |
| 239 | MEXC |
SOL/USDT | $75.93 | $603,671,342 | 18:54:16 14/11/2026 |
| 240 | IBIT Global |
ZEC/USDT | $902.28 | $603,235,820 | 19:00:17 14/11/2026 |
| 241 | BingX |
ETH/USDT | $1,906.90 | $597,055,173 | 18:57:18 14/11/2026 |
| 242 | BingX |
GOLD(XAU)/USDT | $3,881.21 | $591,967,748 | 18:57:18 14/11/2026 |
| 243 | FameEX |
BTC/USDT | $67,209.14 | $589,070,722 | 18:57:08 14/11/2026 |
| 244 | KuCoin |
XBT/USDT | $67,196.09 | $587,303,938 | 18:54:19 14/11/2026 |
| 245 |  SuperEx |
NBIS/USDT | $115.73 | $586,797,460 | 19:00:11 14/11/2026 |
| 246 | OrangeX |
XRP/USDT | $0.9909 | $578,668,709 | 18:48:15 14/11/2026 |
| 247 | CrypFine |
KORU/USDT | $7.36 | $577,239,321 | 18:57:19 14/11/2026 |
| 248 | FameEX |
ENA/USDT | $0.1269 | $573,788,979 | 18:57:19 14/11/2026 |
| 249 |  AIA Exchange |
BTC/USDT | $67,214.81 | $571,404,843 | 19:00:08 14/11/2026 |
| 250 | PrimeXBT |
ETH/USDT | $1,907.78 | $567,086,827 | 19:00:16 14/11/2026 |
| 251 | Tapbit |
HYPE/USDT | $68.73 | $563,023,302 | 18:57:11 14/11/2026 |
| 252 | Tapbit |
HYPE/USDT | $68.70 | $556,258,090 | 18:57:15 14/11/2026 |
| 253 | KTX |
SOL/USDT | $75.85 | $553,677,728 | 19:00:16 14/11/2026 |
| 254 |  Aster |
BTC/USDT | $67,182.21 | $553,671,520 | 18:54:15 14/11/2026 |
| 255 | CrypFine |
CL/USDT | $87.32 | $550,814,979 | 18:57:19 14/11/2026 |
| 256 | Echobit |
ZEC/USDT | $901.51 | $550,213,698 | 18:57:16 14/11/2026 |
| 257 | BlockFin |
BTC/USDT | $67,177.67 | $548,281,915 | 19:00:24 14/11/2026 |
| 258 | MEXC |
SNDKSTOCK/USDT | $865.10 | $540,996,743 | 18:54:16 14/11/2026 |
| 259 | Binance |
ETH/USDT | $1,908.28 | $539,963,325 | 18:56:42 14/11/2026 |
| 260 | OrangeX |
SOXL/USDT | $55.98 | $539,667,104 | 18:48:15 14/11/2026 |
| 261 | CrypFine |
HYPE/USDT | $68.72 | $531,600,315 | 18:57:19 14/11/2026 |
| 262 |  BitTap |
BTC/USDT | $67,134.75 | $524,912,319 | 18:57:20 14/11/2026 |
| 263 | YUBIT |
BTC/USDT | $67,151.94 | $517,299,943 | 18:57:15 14/11/2026 |
| 264 | CoinW |
HYPE/USDT | $68.66 | $511,788,828 | 18:57:16 14/11/2026 |
| 265 | KTX |
BARD/USDT | $0.1196 | $508,651,839 | 19:00:16 14/11/2026 |
| 266 | CrypFine |
SNDK/USDT | $865.26 | $506,560,526 | 18:57:19 14/11/2026 |
| 267 | Tapbit |
SOXS/USDT | $52.73 | $502,894,151 | 18:57:15 14/11/2026 |
| 268 | BitradeX |
ETH/USDT | $1,906.62 | $501,373,676 | 18:57:15 14/11/2026 |
| 269 | Tapbit |
SNDK/USDT | $865.27 | $500,803,579 | 18:57:15 14/11/2026 |
| 270 | FameEX |
SUI/USDT | $0.7714 | $497,092,773 | 18:57:19 14/11/2026 |
| 271 | Tapbit |
ETH/USDT | $1,907.63 | $493,153,027 | 18:57:11 14/11/2026 |
| 272 | BiKing |
AKE/USDT | $0.01268 | $487,549,079 | 19:00:16 14/11/2026 |
| 273 | SunX |
DOGE/USDT | $0.06299 | $485,463,988 | 19:00:08 14/11/2026 |
| 274 |  LBank |
SOXL/USDT | $56.02 | $484,984,396 | 18:57:16 14/11/2026 |
| 275 | Ulink |
DOGE/USDT | $0.06299 | $482,829,762 | 19:00:09 14/11/2026 |
| 276 | Binance |
XAG/USDT | $48.88 | $481,510,315 | 18:54:17 14/11/2026 |
| 277 | BiKing |
SOL/USDT | $75.86 | $477,530,956 | 19:00:16 14/11/2026 |
| 278 | OrangeX |
BTC/USDT | $67,169.04 | $477,191,549 | 18:48:10 14/11/2026 |
| 279 | Binance |
SKHYNIX/USDT | $885.10 | $476,707,516 | 18:54:17 14/11/2026 |
| 280 | CoinUp.io |
DOGE/USDT | $0.06297 | $474,681,552 | 18:57:08 14/11/2026 |
| 281 | Tapbit |
KORU/USDT | $7.36 | $473,080,798 | 18:57:15 14/11/2026 |
| 282 | WEEX |
XRP/USDT | $0.9928 | $470,938,576 | 18:57:15 14/11/2026 |
| 283 | Echobit |
SOXL/USDT | $56.02 | $470,858,465 | 18:57:16 14/11/2026 |
| 284 | FameEX |
DOGE/USDT | $0.06295 | $468,041,808 | 18:57:19 14/11/2026 |
| 285 | BYDFi |
SOL/USDT | $75.83 | $462,961,767 | 18:57:17 14/11/2026 |
| 286 | BiFinance |
ETH/USDT | $1,907.83 | $462,802,900 | 18:57:07 14/11/2026 |
| 287 | SunX |
SOL/USDT | $75.88 | $459,790,451 | 19:00:08 14/11/2026 |
| 288 |  IMBX |
BTC/USDT | $67,192.51 | $458,850,129 | 19:00:23 14/11/2026 |
| 289 | BiKing |
NVDA/USDT | $162.40 | $458,054,165 | 19:00:16 14/11/2026 |
| 290 | CoinUp.io |
AAVE/USDT | $107.11 | $456,054,263 | 18:57:08 14/11/2026 |
| 291 | SuperEx |
SOL/USDT | $75.91 | $455,257,355 | 19:00:11 14/11/2026 |
| 292 | KCEX |
SOXL/USDT | $56.03 | $454,922,351 | 18:57:15 14/11/2026 |
| 293 | HTX |
BTC/USDT | $67,172.03 | $454,316,263 | 18:57:16 14/11/2026 |
| 294 | OneBullEx |
ETH/USDT | $1,907.76 | $452,613,737 | 19:00:15 14/11/2026 |
| 295 | Ulink |
SOL/USDT | $75.88 | $447,758,468 | 19:00:09 14/11/2026 |
| 296 | OrangeX |
HYPE/USDT | $68.40 | $447,163,253 | 18:48:15 14/11/2026 |
| 297 | CoinW |
SOXS/USDT | $52.76 | $444,074,855 | 18:57:16 14/11/2026 |
| 298 | FameEX |
UNI/USDT | $5.49 | $443,896,556 | 18:57:19 14/11/2026 |
| 299 | BiKing |
SNDK/USDT | $865.18 | $442,579,244 | 19:00:16 14/11/2026 |
| 300 |  BigONE |
BTC/USDT | $67,189.66 | $439,827,152 | 18:57:11 14/11/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 14/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,197,585,020 với tỷ giá $67,153.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.