Tether USDt USDT
Xếp hạng #3
17:23:00 01/01/2026
Giá Tether USDt (USDT)
$0.9984 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $87,682.06 | $22,157,837,320 | 16:57:16 01/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1201 | $17,937,509,423 | 16:57:15 01/01/2026 |
| 3 |  EagleX |
BTC/USDT | $87,711.31 | $12,902,545,912 | 17:00:15 01/01/2026 |
| 4 | Zedcex Exchange |
BTC/USDT | $87,680.53 | $11,579,476,913 | 16:57:15 01/01/2026 |
| 5 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $10,054,017,370 | 17:00:09 01/01/2026 |
| 6 | Zedcex Exchange |
PAXG/USDT | $4,339.15 | $9,847,921,449 | 17:00:09 01/01/2026 |
| 7 |  CoinCatch |
BTC/USDT | $87,704.90 | $9,238,013,679 | 17:03:17 01/01/2026 |
| 8 | Zedcex Exchange |
XAUt/USDT | $4,332.16 | $8,996,004,747 | 17:00:09 01/01/2026 |
| 9 | EagleX |
ETH/USDT | $2,977.88 | $8,433,104,384 | 17:00:15 01/01/2026 |
| 10 |  MEXC |
BTC/USDT | $87,683.19 | $8,212,520,796 | 16:54:16 01/01/2026 |
| 11 |  Binance |
BTC/USDT | $87,685.43 | $7,984,152,691 | 16:54:17 01/01/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $87,681.96 | $7,937,245,502 | 16:57:18 01/01/2026 |
| 13 |  Tapbit |
BTC/USDT | $87,684.56 | $7,554,451,452 | 16:57:15 01/01/2026 |
| 14 |  Darkex Exchange |
BTC/USDT | $87,711.31 | $7,489,266,068 | 17:00:18 01/01/2026 |
| 15 | Zedcex Exchange |
SUSHI/USDT | $0.2780 | $7,370,524,032 | 16:57:15 01/01/2026 |
| 16 |  DigiFinex |
BTC/USDT | $87,682.06 | $7,203,617,995 | 16:57:16 01/01/2026 |
| 17 | CoinCatch |
ETH/USDT | $2,978.78 | $7,098,250,480 | 17:03:17 01/01/2026 |
| 18 | AscendEX |
ETH/USDT | $2,977.26 | $6,618,785,605 | 16:57:16 01/01/2026 |
| 19 |  Top.one |
BTC/USDT | $87,703.05 | $6,531,908,334 | 17:03:16 01/01/2026 |
| 20 | Binance |
ETH/USDT | $2,977.96 | $6,501,986,694 | 16:54:17 01/01/2026 |
| 21 |  Ju.com |
BTC/USDT | $87,682.06 | $6,470,820,141 | 16:57:16 01/01/2026 |
| 22 | Tapbit |
ETH/USDT | $2,977.49 | $6,244,350,644 | 16:57:15 01/01/2026 |
| 23 |  CoinW |
ETH/USDT | $2,977.26 | $6,232,967,976 | 16:57:17 01/01/2026 |
| 24 |  OneBullEx |
LTC/USDT | $77.32 | $6,086,214,378 | 17:03:07 01/01/2026 |
| 25 |  FameEX |
BTC/USDT | $87,681.96 | $5,881,517,450 | 16:57:17 01/01/2026 |
| 26 | CoinW |
BTC/USDT | $87,682.16 | $5,614,892,009 | 16:57:17 01/01/2026 |
| 27 |  OKX |
ETH/USDT | $2,979.00 | $5,548,959,197 | 16:55:48 01/01/2026 |
| 28 | DigiFinex |
ETH/USDT | $2,977.27 | $5,535,587,369 | 16:57:16 01/01/2026 |
| 29 |  BitMart |
BTC/USDT | $87,681.96 | $5,485,941,442 | 16:57:16 01/01/2026 |
| 30 | Ju.com |
ETH/USDT | $2,977.25 | $5,249,045,168 | 16:57:16 01/01/2026 |
| 31 | FameEX |
ETH/USDT | $2,977.26 | $5,107,021,451 | 16:57:17 01/01/2026 |
| 32 | FameEX |
SOL/USDT | $124.73 | $5,021,821,529 | 16:57:17 01/01/2026 |
| 33 | Top.one |
ETH/USDT | $2,978.72 | $4,646,983,961 | 17:03:16 01/01/2026 |
| 34 |  VOOX Exchange |
BTC/USDT | $87,680.43 | $4,556,378,091 | 16:57:18 01/01/2026 |
| 35 |  SunX |
BTC/USDT | $87,711.31 | $4,542,040,874 | 17:00:19 01/01/2026 |
| 36 |  BVOX |
BTC/USDT | $87,681.96 | $4,451,662,311 | 16:57:15 01/01/2026 |
| 37 | OKX |
BTC/USDT | $87,681.63 | $4,295,382,321 | 16:55:48 01/01/2026 |
| 38 |  TruBit Pro Exchange |
ETH/USDT | $2,977.85 | $4,260,790,356 | 17:00:16 01/01/2026 |
| 39 |  Gate |
BTC/USDT | $87,675.61 | $4,252,840,397 | 16:54:19 01/01/2026 |
| 40 | Darkex Exchange |
ETH/USDT | $2,977.88 | $4,243,624,937 | 17:00:18 01/01/2026 |
| 41 |  NovaEx |
BTC/USDT | $87,711.41 | $4,178,782,338 | 17:00:16 01/01/2026 |
| 42 |  Ourbit |
BTC/USDT | $87,682.06 | $4,113,534,918 | 16:57:17 01/01/2026 |
| 43 | MEXC |
ETH/USDT | $2,978.00 | $4,013,999,468 | 16:54:16 01/01/2026 |
| 44 |  Toobit |
BTC/USDT | $87,680.43 | $4,008,875,296 | 16:57:17 01/01/2026 |
| 45 | Gate |
ETH/USDT | $2,977.93 | $3,990,843,415 | 16:54:19 01/01/2026 |
| 46 | FameEX |
XRP/USDT | $1.85 | $3,954,535,314 | 16:57:17 01/01/2026 |
| 47 | CoinUp.io |
ETH/USDT | $2,977.26 | $3,864,816,608 | 16:57:18 01/01/2026 |
| 48 |  BTCC |
BTC/USDT | $87,710.12 | $3,842,581,064 | 16:57:17 01/01/2026 |
| 49 |  Bybit |
BTC/USDT | $87,674.61 | $3,731,414,172 | 16:54:16 01/01/2026 |
| 50 |  HyperPay Futures |
BTC/USDT | $87,703.05 | $3,718,585,313 | 17:03:18 01/01/2026 |
| 51 |  Bitrue |
BTC/USDT | $87,669.98 | $3,677,741,735 | 16:57:16 01/01/2026 |
| 52 |  Echobit |
BTC/USDT | $87,711.31 | $3,611,862,660 | 17:00:17 01/01/2026 |
| 53 | BVOX |
ETH/USDT | $2,977.27 | $3,600,037,873 | 16:57:15 01/01/2026 |
| 54 |  Batonex |
ETH/USDT | $2,977.89 | $3,571,506,009 | 17:00:16 01/01/2026 |
| 55 |  OrangeX |
BTC/USDT | $87,678.60 | $3,531,184,319 | 16:54:16 01/01/2026 |
| 56 | BTCC |
ETH/USDT | $2,978.84 | $3,518,591,030 | 16:57:17 01/01/2026 |
| 57 | BitMart |
ETH/USDT | $2,977.27 | $3,499,651,508 | 16:57:16 01/01/2026 |
| 58 |  Pionex |
BTC/USDT | $87,681.96 | $3,414,933,557 | 16:57:16 01/01/2026 |
| 59 |  WhiteBIT |
BTC/USDT | $87,680.43 | $3,374,054,111 | 16:57:22 01/01/2026 |
| 60 |  KCEX |
BTC/USDT | $87,681.96 | $3,370,764,801 | 16:57:16 01/01/2026 |
| 61 | CoinUp.io |
COOKIE/USDT | $0.04320 | $3,364,950,385 | 16:57:18 01/01/2026 |
| 62 | CoinUp.io |
ETH/USDT | $2,978.95 | $3,349,494,903 | 16:57:11 01/01/2026 |
| 63 | Ourbit |
ETH/USDT | $2,977.27 | $3,325,683,681 | 16:57:17 01/01/2026 |
| 64 | Toobit |
ETH/USDT | $2,977.22 | $3,261,741,570 | 16:57:17 01/01/2026 |
| 65 | CoinUp.io |
BTC/USDT | $87,728.69 | $3,211,391,060 | 16:57:11 01/01/2026 |
| 66 | Batonex |
BTC/USDT | $87,708.21 | $3,086,413,635 | 17:00:16 01/01/2026 |
| 67 | Zedcex Exchange |
BCH/USDT | $594.81 | $3,055,851,482 | 16:57:15 01/01/2026 |
| 68 |  Bitspay |
USDT/ETH | $0.0003346 | $3,050,498,597 | 17:00:13 01/01/2026 |
| 69 |  CoinChief |
BNB/USDT | $859.24 | $2,965,919,660 | 17:00:17 01/01/2026 |
| 70 |  Binance Alpha |
LISA/USDT | $0.1677 | $2,938,464,782 | 16:57:02 01/01/2026 |
| 71 |  Deepcoin |
BTC/USDT | $87,674.37 | $2,911,215,329 | 16:57:15 01/01/2026 |
| 72 |  WEEX |
BTC/USDT | $87,681.86 | $2,767,909,250 | 16:57:17 01/01/2026 |
| 73 |  BiKing |
BTC/USDT | $87,680.30 | $2,691,032,339 | 16:54:17 01/01/2026 |
| 74 | Pionex |
ETH/USDT | $2,977.26 | $2,569,000,450 | 16:57:16 01/01/2026 |
| 75 | NovaEx |
ETH/USDT | $2,977.88 | $2,536,395,198 | 17:00:16 01/01/2026 |
| 76 |  BitxEX |
ETH/USDT | $2,977.89 | $2,466,282,894 | 17:00:17 01/01/2026 |
| 77 | Bybit |
ETH/USDT | $2,978.45 | $2,385,554,404 | 16:54:16 01/01/2026 |
| 78 | Tapbit |
SOL/USDT | $124.74 | $2,382,162,563 | 16:57:15 01/01/2026 |
| 79 |  Bitget |
BTC/USDT | $87,702.86 | $2,365,846,242 | 16:54:16 01/01/2026 |
| 80 |  Cofinex |
BTC/USDT | $87,730.88 | $2,360,446,195 | 17:00:17 01/01/2026 |
| 81 | CoinUp.io |
SOL/USDT | $124.72 | $2,354,073,623 | 16:57:18 01/01/2026 |
| 82 | Binance |
LIGHT/USDT | $2.28 | $2,325,148,500 | 16:54:17 01/01/2026 |
| 83 | Pionex |
BTC/USDT | $87,728.74 | $2,321,565,404 | 16:57:12 01/01/2026 |
| 84 |  Hotcoin |
ETH/USDT | $2,977.27 | $2,315,864,709 | 16:57:18 01/01/2026 |
| 85 | KCEX |
ETH/USDT | $2,977.26 | $2,301,552,433 | 16:57:16 01/01/2026 |
| 86 | OKX |
LIGHT/USDT | $2.37 | $2,245,062,292 | 16:55:48 01/01/2026 |
| 87 | BiKing |
ETH/USDT | $2,977.93 | $2,241,899,146 | 16:54:17 01/01/2026 |
| 88 |  BiFinance |
BTC/USDT | $87,728.75 | $2,216,288,307 | 16:57:13 01/01/2026 |
| 89 |  Hibt |
BTC/USDT | $87,719.52 | $2,157,977,565 | 16:51:25 01/01/2026 |
| 90 | Top.one |
BNB/USDT | $859.25 | $2,145,137,753 | 17:03:16 01/01/2026 |
| 91 |  Tebbit |
ETH/USDT | $2,977.88 | $2,131,569,466 | 17:00:17 01/01/2026 |
| 92 | EagleX |
SOL/USDT | $124.76 | $2,118,122,351 | 17:00:15 01/01/2026 |
| 93 | WhiteBIT |
ETH/USDT | $2,978.67 | $2,110,519,285 | 16:57:22 01/01/2026 |
| 94 | Zedcex Exchange |
ETH/USDT | $2,977.72 | $2,079,809,786 | 16:57:15 01/01/2026 |
| 95 |  Biconomy.com |
BTC/USDT | $87,678.60 | $2,077,162,725 | 16:54:15 01/01/2026 |
| 96 |  Picol |
BTC/USDT | $87,741.55 | $2,043,542,132 | 17:00:10 01/01/2026 |
| 97 | Top.one |
SOL/USDT | $124.84 | $2,030,036,505 | 17:03:16 01/01/2026 |
| 98 |  IBIT Global |
BTC/USDT | $87,718.28 | $2,018,802,064 | 17:00:17 01/01/2026 |
| 99 | OrangeX |
ETH/USDT | $2,978.03 | $1,965,666,819 | 16:54:16 01/01/2026 |
| 100 |  OneEx |
BCH/USDT | $595.08 | $1,932,251,067 | 17:00:16 01/01/2026 |
| 101 |  CoinP |
BTC/USDT | $87,742.75 | $1,930,937,871 | 17:00:14 01/01/2026 |
| 102 | Binance |
SOL/USDT | $124.76 | $1,906,451,002 | 16:54:17 01/01/2026 |
| 103 | Darkex Exchange |
SOL/USDT | $124.75 | $1,891,328,686 | 17:00:18 01/01/2026 |
| 104 | VOOX Exchange |
ETH/USDT | $2,977.21 | $1,883,049,402 | 16:57:18 01/01/2026 |
| 105 |  BingX |
BTC/USDT | $87,672.08 | $1,877,179,176 | 16:57:16 01/01/2026 |
| 106 |  UZX |
BTC/USDT | $87,670.00 | $1,764,359,551 | 16:48:15 01/01/2026 |
| 107 | MEXC |
SOL/USDT | $124.76 | $1,762,316,336 | 16:54:16 01/01/2026 |
| 108 | DigiFinex |
SOL/USDT | $124.73 | $1,689,469,992 | 16:57:16 01/01/2026 |
| 109 | Echobit |
ETH/USDT | $2,977.89 | $1,689,368,918 | 17:00:17 01/01/2026 |
| 110 | Top.one |
XRP/USDT | $1.85 | $1,660,632,288 | 17:03:16 01/01/2026 |
| 111 |  Koinbay |
BTC/USDT | $95,218.97 | $1,636,459,936 | 16:54:15 01/01/2026 |
| 112 | BitMart |
BTC/USDT | $87,728.74 | $1,606,192,104 | 16:57:11 01/01/2026 |
| 113 | CoinUp.io |
XRP/USDT | $1.85 | $1,601,146,031 | 16:57:11 01/01/2026 |
| 114 | Tapbit |
LUNA/USDT | $0.1667 | $1,593,906,383 | 16:57:15 01/01/2026 |
| 115 | Bitget |
ETH/USDT | $2,978.14 | $1,591,188,691 | 16:54:16 01/01/2026 |
| 116 | Cofinex |
ETH/USDT | $2,978.01 | $1,587,419,873 | 17:00:17 01/01/2026 |
| 117 | CoinW |
BTC/USDT | $87,725.78 | $1,575,986,748 | 16:57:11 01/01/2026 |
| 118 | IBIT Global |
ETH/USDT | $2,978.53 | $1,561,113,692 | 17:00:17 01/01/2026 |
| 119 | NovaEx |
BTC/USDT | $87,740.75 | $1,548,294,398 | 17:00:07 01/01/2026 |
| 120 | Koinbay |
ETH/USDT | $3,336.14 | $1,536,827,747 | 16:54:15 01/01/2026 |
| 121 | Darkex Exchange |
BTC/USDT | $87,740.75 | $1,522,281,925 | 17:00:18 01/01/2026 |
| 122 |  Azbit |
BTC/USDT | $87,722.30 | $1,484,905,370 | 16:57:10 01/01/2026 |
| 123 | TruBit Pro Exchange |
BTC/USDT | $87,711.39 | $1,484,183,140 | 17:00:16 01/01/2026 |
| 124 | OrangeX |
SOL/USDT | $124.75 | $1,426,840,261 | 16:54:16 01/01/2026 |
| 125 | Zedcex Exchange |
XRP/USDT | $1.85 | $1,417,878,495 | 16:57:15 01/01/2026 |
| 126 | Ju.com |
LIGHT/USDT | $2.31 | $1,392,522,064 | 16:57:16 01/01/2026 |
| 127 | UZX |
ETH/USDT | $2,979.20 | $1,388,493,522 | 16:48:15 01/01/2026 |
| 128 | VOOX Exchange |
BTC/USDT | $87,722.30 | $1,385,634,530 | 16:57:12 01/01/2026 |
| 129 |  Aster |
BTC/USDT | $87,687.19 | $1,380,095,291 | 16:54:15 01/01/2026 |
| 130 | Top.one |
DOGE/USDT | $0.1201 | $1,376,550,677 | 17:03:16 01/01/2026 |
| 131 | Binance |
RIVER/USDT | $10.93 | $1,372,062,531 | 16:54:17 01/01/2026 |
| 132 |  BTSE |
BTC/USDT | $87,673.71 | $1,368,976,422 | 16:54:15 01/01/2026 |
| 133 | Top.one |
ADA/USDT | $0.3381 | $1,339,120,504 | 17:03:16 01/01/2026 |
| 134 |  Millionero |
ETH/USDT | $2,977.99 | $1,316,226,079 | 17:00:22 01/01/2026 |
| 135 | CoinP |
ETH/USDT | $2,979.35 | $1,316,204,339 | 17:00:14 01/01/2026 |
| 136 |  BITmarkets |
BTC/USDT | $87,703.42 | $1,314,143,732 | 17:00:16 01/01/2026 |
| 137 | Hibt |
ETH/USDT | $2,980.26 | $1,292,171,394 | 16:51:25 01/01/2026 |
| 138 |  Coinstore |
BTC/USDT | $87,686.97 | $1,290,510,255 | 16:57:11 01/01/2026 |
| 139 | OneBullEx |
XRP/USDT | $1.85 | $1,281,043,051 | 17:03:07 01/01/2026 |
| 140 | CoinUp.io |
DOGE/USDT | $0.1201 | $1,263,809,984 | 16:57:11 01/01/2026 |
| 141 |  Websea |
BTC/USDT | $87,711.21 | $1,238,597,123 | 17:00:17 01/01/2026 |
| 142 | WEEX |
ETH/USDT | $2,977.26 | $1,234,137,273 | 16:57:17 01/01/2026 |
| 143 | Binance |
USDC/USDT | $0.9997 | $1,229,827,133 | 16:56:42 01/01/2026 |
| 144 |  PrimeXBT |
BTC/USDT | $87,711.41 | $1,199,176,839 | 17:00:15 01/01/2026 |
| 145 | BingX |
ETH/USDT | $2,977.42 | $1,185,549,813 | 16:57:16 01/01/2026 |
| 146 | OrangeX |
RIVER/USDT | $11.00 | $1,173,296,768 | 16:54:16 01/01/2026 |
| 147 | KCEX |
BTC/USDT | $87,722.29 | $1,171,207,752 | 16:57:10 01/01/2026 |
| 148 | Hotcoin |
BTC/USDT | $87,682.06 | $1,152,069,717 | 16:57:18 01/01/2026 |
| 149 | Deepcoin |
SOL/USDT | $124.74 | $1,140,189,696 | 16:57:15 01/01/2026 |
| 150 | Biconomy.com |
BTC/USDT | $87,723.72 | $1,111,443,713 | 16:54:10 01/01/2026 |
| 151 | Websea |
ETH/USDT | $2,977.87 | $1,109,086,972 | 17:00:17 01/01/2026 |
| 152 | OneEx |
BTC/USDT | $87,711.31 | $1,103,551,827 | 17:00:16 01/01/2026 |
| 153 | Batonex |
SOL/USDT | $124.75 | $1,093,468,811 | 17:00:16 01/01/2026 |
| 154 |  HTX |
ETH/USDT | $2,978.37 | $1,087,246,682 | 16:57:19 01/01/2026 |
| 155 |  CRMClick |
ETH/USDT | $2,978.98 | $1,085,473,326 | 16:54:16 01/01/2026 |
| 156 | CoinUp.io |
XRP/USDT | $1.85 | $1,050,878,212 | 16:57:18 01/01/2026 |
| 157 | Zedcex Exchange |
TRX/USDT | $0.2844 | $1,049,395,480 | 16:57:15 01/01/2026 |
| 158 | OrangeX |
BTC/USDT | $87,722.09 | $1,038,784,156 | 16:54:07 01/01/2026 |
| 159 | FameEX |
BNB/USDT | $858.88 | $1,037,013,791 | 16:57:17 01/01/2026 |
| 160 | Coinstore |
ETH/USDT | $2,977.81 | $1,018,900,403 | 16:57:11 01/01/2026 |
| 161 | Binance |
BTC/USDT | $87,721.07 | $995,405,797 | 16:56:42 01/01/2026 |
| 162 |  Coinlocally |
BTC/USDT | $87,698.63 | $993,325,167 | 17:00:17 01/01/2026 |
| 163 | BVOX |
SOL/USDT | $124.72 | $988,052,141 | 16:57:15 01/01/2026 |
| 164 | Gate |
SOL/USDT | $124.75 | $975,544,747 | 16:54:19 01/01/2026 |
| 165 | Tapbit |
XRP/USDT | $1.85 | $964,919,999 | 16:57:15 01/01/2026 |
| 166 |  KlicklX |
BTC/USDT | $87,738.97 | $962,128,747 | 17:00:10 01/01/2026 |
| 167 | Websea |
BTC/USDT | $87,721.04 | $960,305,011 | 16:57:09 01/01/2026 |
| 168 |  EasiCoin |
BTC/USDT | $87,711.39 | $945,513,894 | 17:00:16 01/01/2026 |
| 169 | Ourbit |
SOL/USDT | $124.72 | $937,385,487 | 16:57:17 01/01/2026 |
| 170 |  Nivex |
BNB/USDT | $858.05 | $932,547,637 | 17:00:18 01/01/2026 |
| 171 | Pionex |
SOL/USDT | $124.72 | $909,577,459 | 16:57:16 01/01/2026 |
| 172 | Hotcoin |
BTC/USDT | $87,720.86 | $905,332,072 | 16:58:18 01/01/2026 |
| 173 |  YUBIT |
BTC/USDT | $87,682.36 | $904,863,751 | 16:57:15 01/01/2026 |
| 174 |  CZR Exchange |
ETH/USDT | $2,977.26 | $903,254,936 | 16:57:16 01/01/2026 |
| 175 |  Zedxion Exchange |
ETH/USDT | $2,977.88 | $902,643,903 | 17:00:16 01/01/2026 |
| 176 | Bybit |
SOL/USDT | $124.79 | $902,147,169 | 16:54:16 01/01/2026 |
| 177 | FameEX |
DOGE/USDT | $0.1200 | $875,739,536 | 16:57:17 01/01/2026 |
| 178 | Koinbay |
SOL/USDT | $184.30 | $867,787,890 | 16:54:15 01/01/2026 |
| 179 | CZR Exchange |
BTC/USDT | $87,681.96 | $866,190,503 | 16:57:16 01/01/2026 |
| 180 | Binance |
ZEC/USDT | $521.65 | $865,698,274 | 16:54:17 01/01/2026 |
| 181 | Bitrue |
ETH/USDT | $2,976.65 | $864,195,638 | 16:57:16 01/01/2026 |
| 182 |  All InX |
BTC/USDT | $87,711.31 | $861,666,026 | 17:00:16 01/01/2026 |
| 183 | CoinP |
BTC/USDT | $87,682.06 | $857,795,895 | 16:57:17 01/01/2026 |
| 184 | Zedcex Exchange |
LTC/USDT | $77.41 | $845,664,093 | 16:57:15 01/01/2026 |
| 185 | Coinlocally |
ETH/USDT | $2,978.26 | $840,995,715 | 17:00:17 01/01/2026 |
| 186 | Hotcoin |
ETH/USDT | $2,980.55 | $838,406,782 | 16:58:18 01/01/2026 |
| 187 | CoinUp.io |
SOL/USDT | $124.81 | $827,483,478 | 16:57:11 01/01/2026 |
| 188 | Ju.com |
RIVER/USDT | $10.94 | $825,472,842 | 16:57:16 01/01/2026 |
| 189 | KCEX |
SOL/USDT | $124.73 | $803,855,722 | 16:57:16 01/01/2026 |
| 190 | OKX |
SOL/USDT | $124.83 | $800,752,136 | 16:55:48 01/01/2026 |
| 191 |  Zoomex |
BTC/USDT | $87,678.27 | $779,340,842 | 16:57:16 01/01/2026 |
| 192 |  4E |
PUMP/USDT | $0.001942 | $777,542,757 | 16:51:16 01/01/2026 |
| 193 | CoinChief |
TAO/USDT | $223.15 | $766,268,465 | 17:00:17 01/01/2026 |
| 194 | YUBIT |
BTC/USDT | $87,722.29 | $760,266,830 | 16:57:08 01/01/2026 |
| 195 | FameEX |
BTC/USDT | $87,711.85 | $757,994,638 | 16:57:11 01/01/2026 |
| 196 | Zedcex Exchange |
BNB/USDT | $859.10 | $756,598,516 | 16:57:15 01/01/2026 |
| 197 | Darkex Exchange |
XRP/USDT | $1.85 | $750,772,395 | 17:00:18 01/01/2026 |
| 198 |  Bitunix |
BTC/USDT | $87,681.96 | $734,030,610 | 16:57:15 01/01/2026 |
| 199 |  BitDelta |
BTC/USDT | $87,722.29 | $731,929,212 | 16:57:11 01/01/2026 |
| 200 | CoinUp.io |
DOGE/USDT | $0.1200 | $724,990,873 | 16:57:18 01/01/2026 |
| 201 | MEXC |
XRP/USDT | $1.85 | $711,916,192 | 16:54:16 01/01/2026 |
| 202 | Gate |
BTC/USDT | $87,699.90 | $703,518,449 | 16:56:24 01/01/2026 |
| 203 | YUBIT |
ETH/USDT | $2,977.26 | $699,463,684 | 16:57:15 01/01/2026 |
| 204 | EasiCoin |
ETH/USDT | $2,977.92 | $698,845,455 | 17:00:16 01/01/2026 |
| 205 | EagleX |
NEAR/USDT | $1.52 | $695,501,118 | 17:00:15 01/01/2026 |
| 206 | MEXC |
BTC/USDT | $87,732.03 | $694,763,881 | 16:42:12 01/01/2026 |
| 207 | Binance |
XRP/USDT | $1.85 | $692,934,420 | 16:54:17 01/01/2026 |
| 208 |  GroveX |
BTC/USDT | $87,727.14 | $690,194,910 | 17:00:08 01/01/2026 |
| 209 | Aster |
ETH/USDT | $2,977.90 | $686,807,506 | 16:54:15 01/01/2026 |
| 210 | Darkex Exchange |
DOGE/USDT | $0.1202 | $678,412,727 | 17:00:18 01/01/2026 |
| 211 | Binance |
ETH/USDT | $2,979.22 | $674,675,912 | 16:56:42 01/01/2026 |
| 212 | EagleX |
DOGE/USDT | $0.1202 | $673,847,253 | 17:00:15 01/01/2026 |
| 213 | Bitunix |
ETH/USDT | $2,977.27 | $672,828,401 | 16:57:15 01/01/2026 |
| 214 | CoinCatch |
SOL/USDT | $124.82 | $670,625,684 | 17:03:17 01/01/2026 |
| 215 | Darkex Exchange |
BNB/USDT | $859.23 | $660,876,006 | 17:00:18 01/01/2026 |
| 216 |  XXKK |
BTC/USDT | $87,741.22 | $656,868,554 | 17:00:07 01/01/2026 |
| 217 | Websea |
ETH/USDT | $2,978.83 | $650,063,015 | 16:57:09 01/01/2026 |
| 218 | CoinP |
ETH/USDT | $2,977.31 | $649,684,888 | 16:57:17 01/01/2026 |
| 219 | FameEX |
ZEC/USDT | $521.61 | $648,514,947 | 16:57:17 01/01/2026 |
| 220 | BVOX |
BTC/USDT | $87,722.30 | $648,122,970 | 16:57:11 01/01/2026 |
| 221 | Biconomy.com |
ETH/USDT | $2,977.95 | $646,345,332 | 16:54:15 01/01/2026 |
| 222 | Deepcoin |
LIGHT/USDT | $2.39 | $646,145,224 | 16:57:15 01/01/2026 |
| 223 | CoinUp.io |
AAVE/USDT | $145.72 | $646,014,588 | 16:57:11 01/01/2026 |
| 224 | CoinW |
SOL/USDT | $124.73 | $639,707,521 | 16:57:17 01/01/2026 |
| 225 | Binance |
DOGE/USDT | $0.1206 | $638,547,017 | 16:54:17 01/01/2026 |
| 226 | OrangeX |
ZEC/USDT | $520.98 | $631,390,384 | 16:54:16 01/01/2026 |
| 227 | Tebbit |
BTC/USDT | $87,711.41 | $631,111,342 | 17:00:17 01/01/2026 |
| 228 | EagleX |
XRP/USDT | $1.85 | $628,493,773 | 17:00:15 01/01/2026 |
| 229 | 4E |
NOT/USDT | $0.0005271 | $625,635,139 | 16:51:16 01/01/2026 |
| 230 | Darkex Exchange |
ETH/USDT | $2,979.32 | $624,434,096 | 17:00:18 01/01/2026 |
| 231 | Binance Alpha |
KGEN/USDT | $0.2011 | $622,379,587 | 16:56:42 01/01/2026 |
| 232 | Ju.com |
SOL/USDT | $124.73 | $620,000,287 | 16:57:16 01/01/2026 |
| 233 | OrangeX |
ETH/USDT | $2,979.34 | $618,387,057 | 16:54:07 01/01/2026 |
| 234 | Bybit |
LIGHT/USDT | $2.47 | $615,443,819 | 16:54:16 01/01/2026 |
| 235 | 4E |
USDC/USDT | $0.9996 | $609,086,648 | 16:54:07 01/01/2026 |
| 236 | Tapbit |
ETH/USDT | $2,978.74 | $607,737,562 | 16:57:08 01/01/2026 |
| 237 |  BitradeX |
BTC/USDT | $87,682.06 | $607,309,973 | 16:57:15 01/01/2026 |
| 238 | Hibt |
SOL/USDT | $124.91 | $606,736,275 | 16:51:25 01/01/2026 |
| 239 | BiKing |
SOL/USDT | $124.76 | $602,668,998 | 16:54:17 01/01/2026 |
| 240 | BTCC |
XRP/USDT | $1.85 | $597,234,668 | 16:57:17 01/01/2026 |
| 241 | EagleX |
1000SATS/USDT | $0.00001518 | $594,761,567 | 17:00:15 01/01/2026 |
| 242 | Batonex |
BTC/USDT | $87,738.97 | $593,600,401 | 17:00:09 01/01/2026 |
| 243 | OneBullEx |
BTC/USDT | $87,703.05 | $590,205,936 | 17:03:21 01/01/2026 |
| 244 | Hotcoin |
SOL/USDT | $124.73 | $586,253,189 | 16:57:18 01/01/2026 |
| 245 | BTSE |
ETH/USDT | $2,978.04 | $585,774,825 | 16:54:15 01/01/2026 |
| 246 | CoinUp.io |
BNB/USDT | $858.79 | $581,117,112 | 16:57:11 01/01/2026 |
| 247 | DigiFinex |
DOGE/USDT | $0.1200 | $580,612,868 | 16:57:16 01/01/2026 |
| 248 |  AIA Exchange |
BTC/USDT | $87,738.76 | $579,942,287 | 17:00:08 01/01/2026 |
| 249 | Darkex Exchange |
CHZ/USDT | $0.04229 | $578,355,598 | 17:00:18 01/01/2026 |
| 250 |  LBank |
BTC/USDT | $87,723.80 | $578,101,454 | 16:57:13 01/01/2026 |
| 251 | Bybit |
BTC/USDT | $87,721.35 | $574,474,456 | 16:54:08 01/01/2026 |
| 252 | BVOX |
ETH/USDT | $2,978.75 | $572,857,125 | 16:57:11 01/01/2026 |
| 253 |  KuCoin |
ETH/USDT | $2,978.61 | $571,862,419 | 16:56:53 01/01/2026 |
| 254 | Pionex |
ETH/USDT | $2,978.96 | $567,403,773 | 16:57:12 01/01/2026 |
| 255 | AscendEX |
BTC/USDT | $87,727.39 | $565,477,057 | 16:57:11 01/01/2026 |
| 256 | BITmarkets |
ETH/USDT | $2,977.97 | $562,996,375 | 17:00:16 01/01/2026 |
| 257 | FameEX |
SUI/USDT | $1.41 | $561,797,201 | 16:57:17 01/01/2026 |
| 258 | LBank |
XAUT/USDT | $4,330.10 | $559,275,309 | 16:57:16 01/01/2026 |
| 259 | Zedcex Exchange |
EURt/USDT | $1.18 | $558,171,690 | 17:00:09 01/01/2026 |
| 260 | Zedcex Exchange |
BTCZED20/USDT | $87,739.55 | $556,782,293 | 17:00:09 01/01/2026 |
| 261 | KlicklX |
ETH/USDT | $2,978.47 | $553,015,939 | 17:00:10 01/01/2026 |
| 262 | Koinbay |
DOGE/USDT | $0.3196 | $540,795,142 | 16:54:15 01/01/2026 |
| 263 | Deepcoin |
ETH/USDT | $2,977.27 | $539,213,414 | 16:57:15 01/01/2026 |
| 264 |  MGBX |
ETH/USDT | $2,977.87 | $538,543,902 | 17:00:17 01/01/2026 |
| 265 | Ju.com |
XRP/USDT | $1.85 | $530,460,137 | 16:57:16 01/01/2026 |
| 266 |  Grvt |
BTC/USDT | $87,720.62 | $527,269,098 | 17:03:16 01/01/2026 |
| 267 | OrangeX |
XRP/USDT | $1.85 | $525,320,702 | 16:54:16 01/01/2026 |
| 268 | Tapbit |
BTC/USDT | $87,722.29 | $522,535,886 | 16:57:08 01/01/2026 |
| 269 | Biconomy.com |
ETH/USDT | $2,979.24 | $520,583,264 | 16:54:10 01/01/2026 |
| 270 | Ju.com |
ZEC/USDT | $521.54 | $518,405,353 | 16:57:16 01/01/2026 |
| 271 | PrimeXBT |
ETH/USDT | $2,977.74 | $504,457,429 | 17:00:15 01/01/2026 |
| 272 | MEXC |
DOGE/USDT | $0.1206 | $503,140,041 | 16:54:16 01/01/2026 |
| 273 | All InX |
ETH/USDT | $2,977.88 | $502,270,389 | 17:00:16 01/01/2026 |
| 274 | CoinChief |
AAVE/USDT | $145.79 | $500,102,092 | 17:00:17 01/01/2026 |
| 275 | Picol |
ETH/USDT | $2,979.30 | $499,515,088 | 17:00:10 01/01/2026 |
| 276 | SunX |
BTC/USDT | $87,740.26 | $497,079,415 | 17:00:08 01/01/2026 |
| 277 | CZR Exchange |
SOL/USDT | $124.72 | $495,964,641 | 16:57:16 01/01/2026 |
| 278 | CoinCatch |
PEPE/USDT | $0.000004150 | $494,608,813 | 17:03:17 01/01/2026 |
| 279 | Zedxion Exchange |
SOL/USDT | $124.75 | $494,126,035 | 17:00:16 01/01/2026 |
| 280 | 4E |
BTC/USDT | $87,723.72 | $492,745,965 | 16:54:07 01/01/2026 |
| 281 | OKX |
DOGE/USDT | $0.1206 | $492,031,921 | 16:55:48 01/01/2026 |
| 282 |  BTDUex |
ETH/USDT | $2,979.38 | $488,626,219 | 17:00:09 01/01/2026 |
| 283 | OneBullEx |
ETH/USDT | $2,978.71 | $480,085,577 | 17:03:21 01/01/2026 |
| 284 | Hibt |
BTC/USDT | $87,719.98 | $477,766,966 | 16:51:09 01/01/2026 |
| 285 | IBIT Global |
SOL/USDT | $124.80 | $476,596,406 | 17:00:17 01/01/2026 |
| 286 |  XT.COM |
BTC/USDT | $87,728.75 | $476,161,303 | 16:57:12 01/01/2026 |
| 287 | BitxEX |
BTC/USDT | $87,740.76 | $475,386,914 | 17:00:08 01/01/2026 |
| 288 | MGBX |
BTC/USDT | $87,742.74 | $474,361,864 | 17:00:11 01/01/2026 |
| 289 | Tebbit |
BTC/USDT | $87,739.56 | $474,010,378 | 17:00:08 01/01/2026 |
| 290 |  BitTap |
BTC/USDT | $87,693.92 | $473,227,311 | 17:00:18 01/01/2026 |
| 291 | AscendEX |
ETH/USDT | $2,979.31 | $470,628,060 | 16:57:11 01/01/2026 |
| 292 | KuCoin |
XBT/USDT | $87,721.23 | $467,346,553 | 16:54:18 01/01/2026 |
| 293 | BiFinance |
ETH/USDT | $2,978.95 | $465,946,735 | 16:57:13 01/01/2026 |
| 294 | UZX |
BTC/USDT | $87,716.68 | $463,820,018 | 16:51:15 01/01/2026 |
| 295 | KCEX |
XAUt/USDT | $4,330.70 | $462,914,353 | 16:57:16 01/01/2026 |
| 296 | CoinUp.io |
WLFI/USDT | $0.1447 | $461,104,931 | 16:57:18 01/01/2026 |
| 297 | OrangeX |
DOGE/USDT | $0.1206 | $456,826,897 | 16:54:16 01/01/2026 |
| 298 | BingX |
SOL/USDT | $124.72 | $451,550,546 | 16:57:16 01/01/2026 |
| 299 | CoinChief |
GNO/USDT | $129.00 | $451,072,265 | 17:00:17 01/01/2026 |
| 300 | Binance |
BNB/USDT | $859.68 | $447,876,453 | 16:54:17 01/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 01/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,157,837,320 với tỷ giá $87,682.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.