Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,594,188,467,043 Khối lượng (24h): $131,197,777,509 Thị phần: BTC: 59.9%, ETH: 10.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 09:53:00 25/04/2026
Giá Tether USDt (USDT)
$1.00 -0.04%
0.00001288 BTC Mua: 26,633 đ. Bán: 26,703 đ
Thấp: $1.00 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $245.76 $99,890,086,922 04:45:15 21/04/2026
2 YUBIT YUBIT USDC/USDT $0.9997 $48,721,498,943 08:57:10 25/04/2026
3 EagleX EagleX USDC/USDT $0.9996 $48,551,340,118 09:00:07 25/04/2026
4 AscendEX AscendEX BTC/USDT $77,520.77 $47,211,634,459 08:54:15 25/04/2026
5 BiKing BiKing GOOGLX/USDT $355.98 $12,968,117,338 08:54:17 25/04/2026
6 BTCC BTCC BTC/USDT $77,566.13 $11,700,288,985 08:57:16 25/04/2026
7 VOOX Exchange VOOX Exchange BTC/USDT $77,520.40 $9,603,975,756 08:57:18 25/04/2026
8 Binance Binance BTC/USDT $77,521.32 $9,591,623,509 08:54:16 25/04/2026
9 Tapbit Tapbit BTC/USDT $77,527.11 $8,835,925,927 08:57:15 25/04/2026
10 CoinMy CoinMy XAU/USDT $4,715.53 $8,640,804,225 09:00:15 25/04/2026
11 DigiFinex DigiFinex BTC/USDT $77,516.54 $8,396,645,146 09:00:16 25/04/2026
12 BiKing BiKing COINX/USDT $197.81 $8,223,457,823 08:54:17 25/04/2026
13 WEEX WEEX BTC/USDT $77,520.10 $7,476,340,625 08:57:17 25/04/2026
14 Batonex Batonex ETH/USDT $2,317.47 $7,177,252,291 09:00:16 25/04/2026
15 Binance Binance ETH/USDT $2,318.44 $6,469,337,995 08:54:16 25/04/2026
16 Tapbit Tapbit ETH/USDT $2,318.20 $6,452,213,520 08:57:15 25/04/2026
17 SunX SunX BTC/USDT $77,518.12 $6,381,111,246 09:00:17 25/04/2026
18 Echobit Echobit BTC/USDT $77,520.40 $6,341,014,088 08:57:16 25/04/2026
19 Ekbit Ekbit ETH/USDT $2,317.63 $5,436,793,772 09:00:16 25/04/2026
20 DigiFinex DigiFinex ETH/USDT $2,317.59 $5,216,816,523 09:00:16 25/04/2026
21 BTCC BTCC ETH/USDT $2,319.17 $5,007,352,706 08:57:16 25/04/2026
22 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,317.48 $4,824,073,355 09:00:15 25/04/2026
23 Bybit Bybit BTC/USDT $77,524.17 $4,757,241,064 08:54:16 25/04/2026
24 CoinW CoinW BTC/USDT $77,520.40 $4,731,432,523 08:57:16 25/04/2026
25 Toobit Toobit BTC/USDT $77,520.30 $4,633,887,459 08:57:19 25/04/2026
26 BVOX BVOX BTC/USDT $77,520.40 $4,602,187,014 08:57:15 25/04/2026
27 CoinUp.io CoinUp.io ETH/USDT $2,318.21 $4,426,117,580 08:57:18 25/04/2026
28 Gate Gate BTC/USDT $77,524.00 $4,361,087,311 08:57:19 25/04/2026
29 CoinUp.io CoinUp.io BTC/USDT $77,520.40 $4,334,399,174 08:57:18 25/04/2026
30 FameEX FameEX ETH/USDT $2,318.26 $4,213,344,276 08:57:19 25/04/2026
31 NovaEx NovaEx BTC/USDT $77,516.54 $4,197,646,326 09:00:16 25/04/2026
32 Ourbit Ourbit BTC/USDT $77,520.40 $4,068,659,122 08:57:16 25/04/2026
33 Tebbit Tebbit ETH/USDT $2,317.63 $3,854,836,894 09:00:16 25/04/2026
34 MEXC MEXC BTC/USDT $77,520.30 $3,849,998,168 08:57:15 25/04/2026
35 HyperPay Futures HyperPay Futures BTC/USDT $77,519.52 $3,842,045,823 09:03:17 25/04/2026
36 BitxEX BitxEX ETH/USDT $2,317.63 $3,840,879,204 09:00:16 25/04/2026
37 Pionex Pionex BTC/USDT $77,520.30 $3,833,008,359 08:57:16 25/04/2026
38 KTX KTX APE/USDT $0.2074 $3,762,041,881 09:00:16 25/04/2026
39 KCEX KCEX BTC/USDT $77,520.40 $3,700,240,744 08:57:15 25/04/2026
40 Gate Gate ETH/USDT $2,318.22 $3,457,884,013 08:57:19 25/04/2026
41 BiKing BiKing BTC/USDT $77,520.72 $3,333,693,323 08:54:17 25/04/2026
42 BVOX BVOX ETH/USDT $2,318.16 $3,168,831,570 08:57:15 25/04/2026
43 Toobit Toobit ETH/USDT $2,318.22 $3,101,724,256 08:57:19 25/04/2026
44 WhiteBIT WhiteBIT BTC/USDT $77,566.28 $3,089,542,366 08:54:15 25/04/2026
45 Deepcoin Deepcoin BTC/USDT $77,518.01 $2,946,658,549 08:57:15 25/04/2026
46 Bitget Bitget BTC/USDT $77,531.67 $2,744,394,620 08:54:16 25/04/2026
47 Zoomex Zoomex BTC/USDT $78,223.09 $2,729,341,268 08:54:17 25/04/2026
48 CoinW CoinW ETH/USDT $2,318.22 $2,635,070,622 08:57:16 25/04/2026
49 KCEX KCEX ETH/USDT $2,318.22 $2,544,728,608 08:57:15 25/04/2026
50 Pionex Pionex ETH/USDT $2,318.21 $2,512,522,290 08:57:16 25/04/2026
51 Ulink Ulink BTC/USDT $77,518.12 $2,505,889,500 09:00:18 25/04/2026
52 BTCC BTCC BTC/USDT $77,571.44 $2,370,855,491 08:57:11 25/04/2026
53 UZX UZX BTC/USDT $77,508.30 $2,346,062,613 08:57:15 25/04/2026
54 Deepcoin Deepcoin ETH/USDT $2,318.33 $2,310,419,628 08:57:15 25/04/2026
55 Hotcoin Hotcoin ETH/USDT $2,318.21 $2,306,169,507 08:57:18 25/04/2026
56 OrangeX OrangeX BTC/USDT $77,519.40 $2,293,586,993 08:57:15 25/04/2026
57 BiKing BiKing ETH/USDT $2,318.44 $2,287,172,827 08:54:17 25/04/2026
58 MEXC MEXC XAUt/USDT $4,693.94 $2,278,156,527 08:57:15 25/04/2026
59 FameEX FameEX BTC/USDT $77,521.11 $2,262,483,787 08:57:19 25/04/2026
60 BiFinance BiFinance BTC/USDT $77,571.44 $2,219,480,004 08:57:09 25/04/2026
61 BingX BingX GOLD(XAU)/USDT $4,713.41 $2,189,764,163 08:57:18 25/04/2026
62 VOOX Exchange VOOX Exchange ETH/USDT $2,318.21 $2,127,364,068 08:57:18 25/04/2026
63 CoinUp.io CoinUp.io BTC/USDT $77,573.28 $2,116,961,550 08:57:14 25/04/2026
64 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,512.73 $2,113,160,203 09:00:15 25/04/2026
65 CoinChief CoinChief ETH/USDT $2,318.21 $2,070,978,073 08:57:16 25/04/2026
66 Ourbit Ourbit ETH/USDT $2,318.22 $2,046,685,542 08:57:16 25/04/2026
67 IBIT Global IBIT Global BTC/USDT $77,517.22 $2,045,752,722 09:00:17 25/04/2026
68 Binance Binance USDC/USDT $0.9998 $2,040,597,669 08:56:54 25/04/2026
69 WhiteBIT WhiteBIT ETH/USDT $2,319.59 $1,897,780,478 08:54:15 25/04/2026
70 Ju.com Ju.com BTC/USDT $77,512.63 $1,852,360,147 09:00:15 25/04/2026
71 Bitget Bitget ETH/USDT $2,318.38 $1,798,561,850 08:54:16 25/04/2026
72 Cofinex Cofinex ETH/USDT $2,317.28 $1,797,585,948 09:00:15 25/04/2026
73 Pionex Pionex BTC/USDT $77,571.45 $1,792,115,019 08:57:07 25/04/2026
74 Ulink Ulink BTC/USDT $77,557.33 $1,762,782,013 09:00:11 25/04/2026
75 Bybit Bybit ETH/USDT $2,318.42 $1,761,133,537 08:54:16 25/04/2026
76 SunX SunX BTC/USDT $77,557.33 $1,754,232,290 09:00:07 25/04/2026
77 Bitunix Bitunix BTC/USDT $77,519.02 $1,742,517,607 08:54:15 25/04/2026
78 Ekbit Ekbit BTC/USDT $77,518.22 $1,729,399,560 09:00:16 25/04/2026
79 CoinP CoinP BTC/USDT $77,572.00 $1,691,842,028 08:57:07 25/04/2026
80 BitMart BitMart BTC/USDT $77,573.32 $1,672,642,918 08:57:07 25/04/2026
81 Koinbay Koinbay BTC/USDT $95,395.75 $1,639,498,124 08:57:16 25/04/2026
82 Echobit Echobit ETH/USDT $2,318.21 $1,638,227,265 08:57:16 25/04/2026
83 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,258,131 08:57:15 25/04/2026
84 Picol Picol BTC/USDT $77,557.65 $1,578,951,811 09:00:12 25/04/2026
85 WEEX WEEX ETH/USDT $2,318.21 $1,576,918,216 08:57:17 25/04/2026
86 MEXC MEXC SOL/USDT $86.26 $1,570,661,112 08:57:15 25/04/2026
87 CoinUp.io CoinUp.io ETH/USDT $2,319.55 $1,540,001,394 08:57:14 25/04/2026
88 Koinbay Koinbay ETH/USDT $3,342.34 $1,539,680,962 08:57:16 25/04/2026
89 Websea Websea BTC/USDT $77,520.50 $1,530,778,020 08:57:17 25/04/2026
90 ASTX ASTX TAO/USDT $248.43 $1,502,545,185 09:00:16 25/04/2026
91 Tapbit Tapbit SOL/USDT $86.27 $1,499,711,951 08:57:15 25/04/2026
92 Azbit Azbit BTC/USDT $77,571.44 $1,487,805,872 08:57:10 25/04/2026
93 Biconomy.com Biconomy.com BTC/USDT $77,571.44 $1,420,349,008 08:57:07 25/04/2026
94 OrangeX OrangeX ETH/USDT $2,318.18 $1,402,841,913 08:57:15 25/04/2026
95 NovaEx NovaEx BTC/USDT $77,563.06 $1,391,725,681 09:00:11 25/04/2026
96 AllinX AllinX BTC/USDT $77,518.12 $1,359,123,187 09:00:15 25/04/2026
97 UZX UZX ETH/USDT $2,318.38 $1,348,231,978 08:57:15 25/04/2026
98 MEXC MEXC PEPE/USDT $0.000003880 $1,324,020,358 08:57:15 25/04/2026
99 OneEx OneEx BTC/USDT $77,518.22 $1,310,660,816 09:00:16 25/04/2026
100 Binance Binance SOL/USDT $86.26 $1,292,551,845 08:54:16 25/04/2026
101 Binance Binance APE/USDT $0.2120 $1,284,455,423 08:54:16 25/04/2026
102 PrimeXBT PrimeXBT BTC/USDT $77,506.12 $1,278,528,551 09:00:16 25/04/2026
103 IBIT Global IBIT Global ETH/USDT $2,317.59 $1,278,133,950 09:00:17 25/04/2026
104 MEXC MEXC ETH/USDT $2,318.21 $1,273,283,781 08:57:15 25/04/2026
105 BitMart BitMart ETH/USDT $2,318.37 $1,268,929,122 08:57:15 25/04/2026
106 CEEX exchange CEEX exchange BTC/USDT $77,519.44 $1,260,926,493 09:00:16 25/04/2026
107 CoinW CoinW BTC/USDT $77,563.71 $1,259,880,051 08:45:09 25/04/2026
108 Binance Binance KAT/USDT $0.02339 $1,239,608,159 08:54:16 25/04/2026
109 Bitunix Bitunix ETH/USDT $2,318.44 $1,235,653,708 08:54:15 25/04/2026
110 AstralX AstralX BTC/USDT $77,555.85 $1,217,005,263 09:00:14 25/04/2026
111 BingX BingX BTC/USDT $77,521.11 $1,189,124,400 08:57:18 25/04/2026
112 BTCC BTCC ETH/USDT $2,319.50 $1,149,428,979 08:57:11 25/04/2026
113 Hotcoin Hotcoin BTC/USDT $77,520.40 $1,131,185,718 08:57:18 25/04/2026
114 Ju.com Ju.com ETH/USDT $2,317.46 $1,129,428,370 09:00:15 25/04/2026
115 Zoomex Zoomex ETH/USDT $2,318.49 $1,113,486,917 08:54:17 25/04/2026
116 OneBullEx OneBullEx SOL/USDT $86.26 $1,111,779,235 09:00:10 25/04/2026
117 Biconomy.com Biconomy.com BTC/USDT $77,514.20 $1,068,185,573 08:57:15 25/04/2026
118 KTX KTX LAB/USDT $0.7275 $1,054,788,390 09:00:16 25/04/2026
119 Bitrue Bitrue BTC/USDT $77,525.50 $1,046,517,674 08:57:17 25/04/2026
120 DigiFinex DigiFinex SOL/USDT $86.26 $1,030,837,279 09:00:16 25/04/2026
121 HTX HTX ETH/USDT $2,318.17 $1,026,904,952 08:54:15 25/04/2026
122 CoinP CoinP ETH/USDT $2,319.49 $1,023,690,957 08:57:07 25/04/2026
123 Websea Websea ETH/USDT $2,318.37 $1,022,962,906 08:57:17 25/04/2026
124 Batonex Batonex BTC/USDT $77,512.73 $1,019,591,726 09:00:16 25/04/2026
125 KCEX KCEX BTC/USDT $77,572.06 $1,010,936,273 08:57:07 25/04/2026
126 4E 4E USDC/USDT $0.9998 $1,010,234,631 09:00:12 25/04/2026
127 Millionero Millionero ETH/USDT $2,317.50 $1,006,574,562 09:00:15 25/04/2026
128 IMBX IMBX BTC/USDT $77,518.12 $1,000,689,066 09:00:17 25/04/2026
129 Binance Binance XAU/USDT $4,713.40 $977,651,932 08:54:16 25/04/2026
130 CrypFine CrypFine BTC/USDT $77,541.51 $973,833,382 08:57:15 25/04/2026
131 OneBullEx OneBullEx BCH/USDT $461.79 $960,437,241 09:00:10 25/04/2026
132 Binance Binance BTC/USDT $77,572.38 $959,735,839 08:56:54 25/04/2026
133 CoinP CoinP BTC/USDT $77,513.43 $949,739,065 09:00:22 25/04/2026
134 Tebbit Tebbit BTC/USDT $77,518.22 $942,699,398 09:00:16 25/04/2026
135 Ourbit Ourbit SOL/USDT $86.27 $930,295,431 08:57:16 25/04/2026
136 SunX SunX ETH/USDT $2,318.56 $929,369,204 09:00:07 25/04/2026
137 Ulink Ulink ETH/USDT $2,318.76 $926,178,001 09:00:11 25/04/2026
138 WhiteBIT WhiteBIT BTC/USDT $77,585.09 $924,049,559 08:54:11 25/04/2026
139 VOOX Exchange VOOX Exchange BTC/USDT $77,573.33 $914,020,586 08:57:12 25/04/2026
140 AllinX AllinX ETH/USDT $2,317.64 $888,031,795 09:00:15 25/04/2026
141 Ulink Ulink XRP/USDT $1.44 $872,535,346 09:00:11 25/04/2026
142 SunX SunX XRP/USDT $1.44 $872,534,425 09:00:07 25/04/2026
143 FameEX FameEX BTC/USDT $77,564.98 $871,054,866 08:57:07 25/04/2026
144 Koinbay Koinbay SOL/USDT $184.64 $869,398,992 08:57:16 25/04/2026
145 Binance Binance XAG/USDT $75.78 $855,179,319 08:54:16 25/04/2026
146 Nivex Nivex BNB/USDT $627.28 $849,224,551 22:54:16 20/04/2026
147 Binance Binance CL/USDT $94.89 $846,844,466 08:54:16 25/04/2026
148 Binance Alpha Binance Alpha SOON/USDT $0.2179 $837,742,701 08:56:51 25/04/2026
149 Coinstore Coinstore BTC/USDT $77,518.85 $826,396,698 08:57:07 25/04/2026
150 FameEX FameEX DOGE/USDT $0.09844 $823,552,992 08:57:19 25/04/2026
151 MEXC MEXC TAO/USDT $248.27 $800,161,063 08:57:15 25/04/2026
152 FameEX FameEX SOL/USDT $86.26 $799,949,383 08:57:19 25/04/2026
153 Binance Alpha Binance Alpha GENIUS/USDT $0.6325 $791,481,384 08:56:51 25/04/2026
154 YUBIT YUBIT BTC/USDT $77,573.32 $787,522,626 08:57:10 25/04/2026
155 NovaEx NovaEx ETH/USDT $2,317.58 $763,259,034 09:00:16 25/04/2026
156 AstralX AstralX ETH/USDT $2,318.87 $752,670,979 09:00:14 25/04/2026
157 MEXC MEXC USOIL/USDT $94.85 $749,537,452 08:57:15 25/04/2026
158 HTX HTX BTC/USDT $77,529.92 $746,645,758 08:54:15 25/04/2026
159 IMBX IMBX ETH/USDT $2,317.63 $725,837,193 09:00:17 25/04/2026
160 Aster Aster BTC/USDT $77,556.73 $717,618,288 08:54:15 25/04/2026
161 OneBullEx OneBullEx BTC/USDT $77,513.53 $709,048,340 09:00:28 25/04/2026
162 CrypFine CrypFine ETH/USDT $2,318.46 $707,690,277 08:57:15 25/04/2026
163 MEXC MEXC SILVER/USDT $75.66 $703,324,389 08:57:15 25/04/2026
164 OrangeX OrangeX APE/USDT $0.2076 $691,629,867 08:57:15 25/04/2026
165 Bybit Bybit BTC/USDT $77,568.35 $688,369,020 08:54:09 25/04/2026
166 Aivora Exchange Aivora Exchange PENGU/USDT $0.008481 $673,736,300 09:00:17 25/04/2026
167 Ourbit Ourbit BTC/USDT $77,573.10 $662,284,857 08:54:08 25/04/2026
168 KCEX KCEX SOL/USDT $86.26 $658,703,254 08:57:15 25/04/2026
169 SunX SunX TON/USDT $1.33 $654,799,670 09:00:07 25/04/2026
170 Binance Binance ZEC/USDT $356.90 $653,731,648 08:54:16 25/04/2026
171 Pionex Pionex SOL/USDT $86.26 $635,170,183 08:57:16 25/04/2026
172 CoinMy CoinMy XAG/USDT $75.77 $630,567,243 09:00:15 25/04/2026
173 Bybit Bybit CHIP/USDT $0.08003 $627,197,106 08:54:09 25/04/2026
174 OrangeX OrangeX KAT/USDT $0.02350 $627,127,544 08:57:15 25/04/2026
175 FameEX FameEX CL/USDT $94.89 $614,213,291 08:57:19 25/04/2026
176 LBank LBank BTC/USDT $77,520.30 $602,552,455 08:57:15 25/04/2026
177 BTSE BTSE BTC/USDT $77,512.40 $602,303,271 08:57:15 25/04/2026
178 BVOX BVOX SOL/USDT $86.25 $601,695,651 08:57:15 25/04/2026
179 Bybit Bybit SOL/USDT $86.27 $601,592,992 08:54:16 25/04/2026
180 BitxEX BitxEX BNB/USDT $637.26 $599,886,460 09:00:12 25/04/2026
181 Toobit Toobit BTC/USDT $77,573.32 $588,705,608 08:57:12 25/04/2026
182 AIA Exchange AIA Exchange BTC/USDT $77,560.62 $586,247,518 09:00:09 25/04/2026
183 PrimeXBT PrimeXBT ETH/USDT $2,317.40 $582,198,463 09:00:16 25/04/2026
184 SunX SunX AAVE/USDT $94.47 $581,234,297 09:00:07 25/04/2026
185 BingX BingX ETH/USDT $2,318.37 $577,785,746 08:57:18 25/04/2026
186 Tapbit Tapbit USDC/USDT $0.9997 $577,646,546 08:57:07 25/04/2026
187 BITmarkets BITmarkets BTC/USDT $77,512.52 $575,845,819 09:00:16 25/04/2026
188 Ekbit Ekbit MORPHO/USDT $1.84 $574,426,047 09:00:16 25/04/2026
189 AscendEX AscendEX BTC/USDT $77,556.30 $569,928,347 08:54:11 25/04/2026
190 BTSE BTSE ETH/USDT $2,318.38 $566,938,242 08:57:15 25/04/2026
191 CoinW CoinW SOL/USDT $86.27 $565,346,640 08:57:16 25/04/2026
192 BVOX BVOX BTC/USDT $77,573.31 $563,396,145 08:57:12 25/04/2026
193 Batonex Batonex BTC/USDT $77,561.75 $561,742,890 09:00:11 25/04/2026
194 BYDFi BYDFi AZTEC/USDT $0.02302 $551,255,198 09:00:15 25/04/2026
195 ApeX Omni ApeX Omni BTC/USDT $77,527.82 $544,932,077 09:03:15 25/04/2026
196 KuCoin KuCoin XBT/USDT $77,556.01 $543,305,132 08:57:19 25/04/2026
197 BITmarkets BITmarkets ETH/USDT $2,318.38 $542,046,081 09:00:16 25/04/2026
198 Koinbay Koinbay DOGE/USDT $0.3202 $541,799,161 08:57:16 25/04/2026
199 BitTap BitTap BTC/USDT $77,535.74 $535,757,509 09:00:16 25/04/2026
200 BitDelta BitDelta BTC/USDT $77,563.94 $534,134,993 09:00:11 25/04/2026
201 Tapbit Tapbit XRP/USDT $1.44 $531,405,002 08:57:15 25/04/2026
202 BlockFin BlockFin BTC/USDT $77,516.44 $527,664,148 09:00:15 25/04/2026
203 BiKing BiKing APE/USDT $0.2119 $521,733,301 08:54:17 25/04/2026
204 FameEX FameEX XAU/USDT $4,713.40 $521,730,365 08:57:19 25/04/2026
205 BitGW Exchange BitGW Exchange BTC/USDT $77,556.00 $516,401,476 08:57:07 25/04/2026
206 Millionero Millionero BTC/USDT $77,510.64 $516,098,342 09:00:15 25/04/2026
207 Bitop Bitop BTC/USDT $77,513.14 $515,823,872 09:00:15 25/04/2026
208 Hotcoin Hotcoin BTC/USDT $77,613.33 $509,155,185 08:57:05 25/04/2026
209 Bybit Bybit APE/USDT $0.2114 $508,489,194 08:54:16 25/04/2026
210 YUBIT YUBIT BTC/USDT $77,520.30 $507,397,855 08:57:15 25/04/2026
211 OKX OKX BTC/USDT $77,554.13 $505,763,545 08:56:24 25/04/2026
212 Gems Trade Gems Trade BTC/USDT $77,557.53 $505,636,613 09:00:14 25/04/2026
213 SunX SunX DOGE/USDT $0.09848 $497,198,356 09:00:07 25/04/2026
214 CoinMy CoinMy IO/USDT $0.1370 $493,955,214 09:00:11 25/04/2026
215 Binance Binance CHIP/USDT $0.07991 $492,284,235 08:54:16 25/04/2026
216 DigiFinex DigiFinex DOGE/USDT $0.09843 $488,189,087 09:00:16 25/04/2026
217 CoinP CoinP ETH/USDT $2,317.46 $487,038,423 09:00:22 25/04/2026
218 Ulink Ulink DOGE/USDT $0.09847 $485,642,294 09:00:11 25/04/2026
219 SunX SunX XAU/USDT $4,713.59 $481,473,753 09:00:17 25/04/2026
220 Binance Binance XRP/USDT $1.44 $479,071,335 08:54:16 25/04/2026
221 Binance Binance DOGE/USDT $0.09853 $478,889,920 08:54:16 25/04/2026
222 OneBullEx OneBullEx ETH/USDT $2,317.49 $478,343,081 09:00:28 25/04/2026
223 4E 4E BTC/USDT $77,561.37 $474,962,089 09:00:12 25/04/2026
224 CoinUp.io CoinUp.io DOGE/USDT $0.09847 $472,504,776 08:57:14 25/04/2026
225 AscendEX AscendEX ETH/USDT $2,320.00 $472,116,539 08:54:11 25/04/2026
226 KTX KTX RAVE/USDT $0.9032 $469,854,839 09:00:16 25/04/2026
227 Coinlocally Coinlocally BTC/USDT $77,519.94 $469,243,303 09:00:16 25/04/2026
228 AstralX AstralX USD/USDT $0.9999 $467,139,723 09:00:14 25/04/2026
229 GroveX GroveX BTC/USDT $77,612.87 $466,621,626 09:00:08 25/04/2026
230 Ulink Ulink SOL/USDT $86.30 $464,989,878 09:00:11 25/04/2026
231 4E 4E NOT/USDT $0.0004321 $462,570,718 09:00:15 25/04/2026
232 EagleX EagleX BTC/USDT $77,518.02 $462,271,443 09:00:15 25/04/2026
233 CoinW CoinW XAU/USDT $4,714.03 $461,616,781 08:57:16 25/04/2026
234 Coinstore Coinstore ETH/USDT $2,318.13 $461,378,710 08:57:07 25/04/2026
235 SunX SunX SOL/USDT $86.30 $460,944,942 09:00:07 25/04/2026
236 XT.COM XT.COM BTC/USDT $77,571.44 $460,171,200 08:57:08 25/04/2026
237 BiFinance BiFinance ETH/USDT $2,319.52 $460,069,244 08:57:09 25/04/2026
238 DigiFinex DigiFinex BTC/USDT $77,562.77 $457,575,828 08:54:08 25/04/2026
239 BitxEX BitxEX BTC/USDT $77,561.37 $457,500,607 09:00:12 25/04/2026
240 CoinUp.io CoinUp.io AAVE/USDT $94.40 $456,245,015 08:57:14 25/04/2026
241 FameEX FameEX XAG/USDT $75.78 $455,365,752 08:57:19 25/04/2026
242 Biconomy.com Biconomy.com ETH/USDT $2,318.29 $453,377,924 08:57:15 25/04/2026
243 Gate Gate BTC/USDT $77,570.84 $452,491,270 08:56:54 25/04/2026
244 OrangeX OrangeX BTC/USDT $77,569.92 $444,381,949 08:57:10 25/04/2026
245 CoinChief CoinChief TAO/USDT $248.25 $441,847,977 08:57:16 25/04/2026
246 UZX UZX BTC/USDT $77,571.96 $441,508,671 08:57:11 25/04/2026
247 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002458 $432,390,368 08:59:55 25/04/2026
248 SunX SunX ETH/USDT $2,317.64 $431,636,583 09:00:17 25/04/2026
249 FameEX FameEX ETH/USDT $2,319.45 $424,663,291 08:57:07 25/04/2026
250 Deepcoin Deepcoin SOL/USDT $86.26 $423,901,024 08:57:15 25/04/2026
251 SunX SunX SUI/USDT $0.9492 $422,912,947 09:00:07 25/04/2026
252 MEXC MEXC XRP/USDT $1.44 $420,151,097 08:57:15 25/04/2026
253 Bitbaby Bitbaby BTC/USDT $77,517.22 $418,440,203 08:54:16 25/04/2026
254 Hotcoin Hotcoin SOL/USDT $86.26 $416,878,390 08:57:18 25/04/2026
255 HyperPay Futures HyperPay Futures XAU/USDT $4,713.29 $414,060,296 09:03:17 25/04/2026
256 Binance Binance ETH/USDT $2,319.55 $407,941,082 08:56:54 25/04/2026
257 Hibt Hibt BTC/USDT $77,573.05 $406,148,330 08:54:08 25/04/2026
258 CZR Exchange CZR Exchange BTC/USDT $77,518.02 $405,383,349 09:00:17 25/04/2026
259 OrangeX OrangeX USDC/USDT $0.9998 $404,565,170 08:57:10 25/04/2026
260 BiKing BiKing SOL/USDT $86.26 $404,116,403 08:54:17 25/04/2026
261 WEEX WEEX ETH/USDT $2,319.55 $404,095,918 08:57:11 25/04/2026
262 Grvt Grvt BTC/USDT $77,532.71 $403,843,831 08:57:17 25/04/2026
263 BVOX BVOX APE/USDT $0.2076 $400,560,607 08:57:15 25/04/2026
264 WEEX WEEX BTC/USDT $77,573.28 $399,295,138 08:57:11 25/04/2026
265 KTX KTX M/USDT $4.64 $397,915,297 09:00:16 25/04/2026
266 WHXEX WHXEX BTC/USDT $77,520.30 $392,891,426 08:57:15 25/04/2026
267 Gate Gate SOL/USDT $86.26 $392,222,751 08:57:19 25/04/2026
268 idax exchange idax exchange BTC/USDT $77,518.12 $390,807,443 09:00:17 25/04/2026
269 Pionex Pionex ETH/USDT $2,319.50 $390,424,379 08:57:07 25/04/2026
270 YUBIT YUBIT ETH/USDT $2,318.19 $388,853,132 08:57:15 25/04/2026
271 KTX KTX C/USDT $0.08227 $388,601,552 09:00:16 25/04/2026
272 Deepcoin Deepcoin BTC/USDT $77,573.28 $385,576,024 08:57:10 25/04/2026
273 Biconomy.com Biconomy.com ETH/USDT $2,319.50 $384,095,907 08:57:07 25/04/2026
274 Coinstore Coinstore XRP/USDT $1.44 $381,732,255 08:57:07 25/04/2026
275 Coinstore Coinstore DOGE/USDT $0.09837 $380,266,952 08:57:07 25/04/2026
276 CoinMy CoinMy JELLYJELLY/USDT $0.04570 $378,400,756 09:00:15 25/04/2026
277 BiKing BiKing BTC/USDT $77,573.11 $377,062,591 08:54:08 25/04/2026
278 Tapbit Tapbit ETH/USDT $2,319.52 $376,112,877 08:57:07 25/04/2026
279 Tapbit Tapbit BTC/USDT $77,571.44 $371,605,510 08:57:07 25/04/2026
280 CoinW CoinW XAG/USDT $75.80 $363,960,264 08:57:16 25/04/2026
281 Ju.com Ju.com XAU/USDT $4,713.38 $360,116,097 09:00:15 25/04/2026
282 BVOX BVOX ETH/USDT $2,319.56 $357,172,010 08:57:12 25/04/2026
283 Ju.com Ju.com XAG/USDT $75.78 $355,421,854 09:00:15 25/04/2026
284 AscendEX AscendEX APE/USDT $0.2125 $353,618,593 08:54:15 25/04/2026
285 BitTap BitTap ETH/USDT $2,316.20 $352,472,768 09:00:16 25/04/2026
286 CoinP CoinP LTC/USDT $56.56 $350,812,530 08:57:07 25/04/2026
287 SWFT Trade SWFT Trade BTC/USDT $77,564.58 $350,735,752 09:00:12 25/04/2026
288 HTX HTX BTC/USDT $77,558.90 $350,709,753 08:59:54 25/04/2026
289 FameEX FameEX APE/USDT $0.2072 $350,702,672 08:57:19 25/04/2026
290 Tapbit Tapbit DOGE/USDT $0.09846 $344,784,443 08:57:15 25/04/2026
291 Picol Picol ETH/USDT $2,318.49 $344,472,224 09:00:12 25/04/2026
292 Binance Binance BSB/USDT $0.4297 $342,013,679 08:54:16 25/04/2026
293 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
294 Ju.com Ju.com CL/USDT $94.89 $337,359,543 09:00:15 25/04/2026
295 Crypto.com Exchange Crypto.com Exchange BTC/USDT $77,562.26 $332,866,788 08:57:07 25/04/2026
296 AscendEX AscendEX ETH/USDT $2,318.42 $328,514,700 08:54:15 25/04/2026
297 Coinstore Coinstore SOL/USDT $86.25 $322,400,488 08:57:07 25/04/2026
298 CrypFine CrypFine BTC/USDT $77,563.77 $320,214,572 08:57:07 25/04/2026
299 CEEX exchange CEEX exchange ETH/USDT $2,317.57 $316,617,168 09:00:16 25/04/2026
300 BigONE BigONE BTC/USDT $77,571.44 $315,956,406 08:57:11 25/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá