Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,187,927,565,002 Khối lượng (24h): $55,038,769,990 Thị phần: BTC: 58.8%, ETH: 10.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 07:33:00 05/08/2026
Giá Tether USDt (USDT)
$0.9992 0.01%
0.00001559 BTC Mua: 26,097 đ. Bán: 26,076 đ
Thấp: $0.9988 Cao: $0.9995

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $64,064.76 $9,404,798,305 06:57:16 05/08/2026
2 Binance Binance BTC/USDT $64,035.01 $8,286,783,718 06:54:17 05/08/2026
3 Tapbit Tapbit BTC/USDT $64,026.92 $8,257,007,213 06:57:15 05/08/2026
4 FameEX FameEX BTC/USDT $64,022.19 $7,872,268,830 06:57:18 05/08/2026
5 DigiFinex DigiFinex BTC/USDT $64,008.35 $6,861,593,033 07:00:16 05/08/2026
6 FameEX FameEX ETH/USDT $1,867.20 $6,689,133,562 06:57:18 05/08/2026
7 WEEX WEEX BTC/USDT $64,021.99 $6,684,577,884 06:57:16 05/08/2026
8 Deepcoin Deepcoin BTC/USDT $64,022.73 $6,668,178,703 06:57:15 05/08/2026
9 Toobit Toobit BTC/USDT $64,021.99 $6,184,782,393 06:57:16 05/08/2026
10 Tapbit Tapbit ETH/USDT $1,867.21 $5,740,952,379 06:57:15 05/08/2026
11 SunX SunX BTC/USDT $64,008.35 $5,734,828,257 07:00:19 05/08/2026
12 KCEX KCEX BTC/USDT $64,022.86 $5,475,687,916 06:57:15 05/08/2026
13 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,866.77 $5,437,710,245 07:00:15 05/08/2026
14 CoinUp.io CoinUp.io BTC/USDT $64,022.86 $5,429,788,516 06:57:18 05/08/2026
15 Binance Binance ETH/USDT $1,867.45 $5,423,416,520 06:54:17 05/08/2026
16 CoinUp.io CoinUp.io ETH/USDT $1,867.23 $5,370,986,056 06:57:18 05/08/2026
17 MEXC MEXC BTC/USDT $64,022.23 $5,037,627,428 06:57:16 05/08/2026
18 Ju.com Ju.com BTC/USDT $63,872.97 $4,643,827,045 14:57:15 30/07/2026
19 x.me Exchange x.me Exchange BTC/USDT $64,022.23 $4,640,037,673 06:57:17 05/08/2026
20 BVOX BVOX BTC/USDT $64,121.74 $4,634,915,315 06:48:15 05/08/2026
21 CoinW CoinW BTC/USDT $64,022.23 $4,630,734,020 06:57:18 05/08/2026
22 BTCC BTCC ETH/USDT $1,868.87 $4,437,336,053 06:57:16 05/08/2026
23 Ourbit Ourbit BTC/USDT $64,022.86 $4,398,589,513 06:57:17 05/08/2026
24 Binance Binance SNDK/USDT $1,432.81 $4,383,568,793 06:54:17 05/08/2026
25 KCEX KCEX ETH/USDT $1,867.30 $4,155,882,164 06:57:15 05/08/2026
26 Ekbit Ekbit ETH/USDT $1,867.00 $3,959,357,428 07:00:15 05/08/2026
27 Echobit Echobit BTC/USDT $64,022.86 $3,842,241,252 06:57:16 05/08/2026
28 Ju.com Ju.com ETH/USDT $1,899.76 $3,688,047,209 14:57:15 30/07/2026
29 Bybit Bybit BTC/USDT $64,036.41 $3,528,071,560 06:54:17 05/08/2026
30 Toobit Toobit ETH/USDT $1,867.21 $3,489,981,473 06:57:16 05/08/2026
31 Pionex Pionex BTC/USDT $64,022.23 $3,402,901,870 06:57:16 05/08/2026
32 HyperPay Futures HyperPay Futures BTC/USDT $64,008.35 $3,352,772,054 07:00:17 05/08/2026
33 Deepcoin Deepcoin ETH/USDT $1,867.18 $3,197,759,290 06:57:15 05/08/2026
34 Biconomy.com Biconomy.com BTC/USDT $64,024.63 $3,194,427,849 06:57:17 05/08/2026
35 4E 4E NOT/USDT $0.0003457 $3,167,025,115 06:57:15 05/08/2026
36 FameEX FameEX SNDK/USDT $1,436.76 $3,067,904,104 06:57:18 05/08/2026
37 BVOX BVOX ETH/USDT $1,868.32 $3,043,959,166 06:48:15 05/08/2026
38 AstralX AstralX XRP/USDT $1.07 $3,039,198,327 07:00:16 05/08/2026
39 BitxEX BitxEX USDC/USDT $0.9998 $3,016,381,719 07:00:09 05/08/2026
40 BitMart BitMart BTC/USDT $64,023.64 $2,969,653,076 07:00:16 05/08/2026
41 BiKing BiKing BTC/USDT $64,037.01 $2,833,541,467 06:54:17 05/08/2026
42 OrangeX OrangeX BTC/USDT $64,023.29 $2,803,360,540 06:57:15 05/08/2026
43 Gate Gate ETH/USDT $1,867.58 $2,699,385,537 06:54:19 05/08/2026
44 WhiteBIT WhiteBIT BTC/USDT $64,024.23 $2,694,699,913 06:57:15 05/08/2026
45 Gate Gate BTC/USDT $64,034.31 $2,686,698,616 06:54:19 05/08/2026
46 Binance Binance SPCX/USDT $116.05 $2,529,578,680 06:54:17 05/08/2026
47 Binance Binance SOXL/USDT $136.45 $2,398,752,452 06:54:17 05/08/2026
48 CoinUp.io CoinUp.io BTC/USDT $64,048.70 $2,378,009,153 06:57:11 05/08/2026
49 COINSPACE COINSPACE DOGE/USDT $0.06997 $2,374,697,349 07:00:07 05/08/2026
50 Binance Binance SKHYNIX/USDT $1,181.03 $2,346,220,781 06:54:17 05/08/2026
51 Pionex Pionex ETH/USDT $1,867.21 $2,280,936,915 06:57:16 05/08/2026
52 BiFinance BiFinance BTC/USDT $64,048.70 $2,215,475,044 06:57:13 05/08/2026
53 MEXC MEXC ETH/USDT $1,867.28 $2,170,328,426 06:57:16 05/08/2026
54 Ulink Ulink BTC/USDT $64,008.35 $2,161,642,227 07:00:18 05/08/2026
55 Bitget Bitget BTC/USDT $64,031.91 $2,146,349,061 06:54:15 05/08/2026
56 Ourbit Ourbit ETH/USDT $1,867.30 $2,137,031,340 06:57:17 05/08/2026
57 WOO X Pro WOO X Pro BTC/USDT $64,008.35 $2,044,362,282 07:00:16 05/08/2026
58 IBIT Global IBIT Global BTC/USDT $64,006.05 $2,042,815,335 07:00:17 05/08/2026
59 CEEX exchange CEEX exchange BTC/USDT $64,008.67 $2,042,564,977 07:00:16 05/08/2026
60 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,002.93 $2,031,933,916 07:00:15 05/08/2026
61 Hibt Hibt BTC/USDT $64,145.92 $1,982,102,799 06:48:17 05/08/2026
62 FameEX FameEX SPCX/USDT $115.97 $1,959,016,924 06:57:18 05/08/2026
63 Pionex Pionex BTC/USDT $64,048.71 $1,950,063,919 06:57:07 05/08/2026
64 WEEX WEEX ETH/USDT $1,867.19 $1,931,710,014 06:57:16 05/08/2026
65 BTCC BTCC BTC/USDT $64,078.59 $1,922,013,863 06:57:08 05/08/2026
66 BiKing BiKing ETH/USDT $1,867.45 $1,885,294,039 06:54:17 05/08/2026
67 Binance Binance USDC/USDT $1.00 $1,862,301,254 06:56:42 05/08/2026
68 UZX UZX BTC/USDT $64,027.86 $1,857,253,225 06:57:15 05/08/2026
69 x.me Exchange x.me Exchange ETH/USDT $1,867.21 $1,784,999,958 06:57:17 05/08/2026
70 SunX SunX BTC/USDT $64,032.83 $1,783,878,273 07:00:12 05/08/2026
71 Ulink Ulink BTC/USDT $64,032.83 $1,783,878,273 07:00:12 05/08/2026
72 Bitunix Bitunix BTC/USDT $64,021.99 $1,760,971,399 06:57:16 05/08/2026
73 SunX SunX UNI/USDT $3.85 $1,757,779,708 07:00:12 05/08/2026
74 Ulink Ulink UNI/USDT $3.85 $1,757,779,708 07:00:12 05/08/2026
75 OrangeX OrangeX ETH/USDT $1,867.25 $1,737,568,440 06:57:15 05/08/2026
76 CoinUp.io CoinUp.io ETH/USDT $1,868.22 $1,735,457,123 06:57:11 05/08/2026
77 Picol Picol BTC/USDT $64,045.70 $1,720,555,370 07:00:10 05/08/2026
78 Bybit Bybit ETH/USDT $1,867.40 $1,709,363,203 06:54:17 05/08/2026
79 Zoomex Zoomex BTC/USDT $64,184.53 $1,707,216,252 06:54:15 05/08/2026
80 CoinW CoinW ETH/USDT $1,867.22 $1,674,338,991 06:57:18 05/08/2026
81 BiKing BiKing SNDK/USDT $1,432.07 $1,655,602,241 06:54:17 05/08/2026
82 SunX SunX XAU/USDT $4,074.00 $1,632,354,494 07:00:19 05/08/2026
83 Batonex Batonex BTC/USDT $64,018.11 $1,622,678,218 07:00:16 05/08/2026
84 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,581,241 06:57:15 05/08/2026
85 CoinP CoinP BTC/USDT $64,053.61 $1,519,345,380 06:57:07 05/08/2026
86 CoinChief CoinChief ETH/USDT $1,869.62 $1,514,760,924 06:57:16 05/08/2026
87 MGBX MGBX ETH/USDT $1,867.21 $1,505,216,492 06:57:16 05/08/2026
88 DigiFinex DigiFinex ETH/USDT $1,866.83 $1,478,132,631 07:00:16 05/08/2026
89 SunX SunX WLD/USDT $0.3195 $1,438,926,688 07:00:12 05/08/2026
90 Binance Binance MU/USDT $892.92 $1,436,444,814 06:54:17 05/08/2026
91 Batonex Batonex SOL/USDT $73.65 $1,428,214,820 07:00:16 05/08/2026
92 BitxEX BitxEX BTC/USDT $64,045.69 $1,411,322,617 07:00:09 05/08/2026
93 Websea Websea BTC/USDT $64,031.65 $1,371,110,185 06:57:17 05/08/2026
94 Binance Binance KORU/USDT $18.75 $1,365,893,127 06:54:17 05/08/2026
95 BitMart BitMart ETH/USDT $1,867.69 $1,354,081,909 07:00:16 05/08/2026
96 Echobit Echobit ETH/USDT $1,867.26 $1,335,400,574 06:57:16 05/08/2026
97 CoinW CoinW SOXL/USDT $136.44 $1,315,142,150 06:57:18 05/08/2026
98 Binance Binance CL/USDT $75.29 $1,308,643,973 06:54:17 05/08/2026
99 Binance Binance XAU/USDT $4,073.29 $1,297,725,901 06:54:17 05/08/2026
100 KTX KTX CAP/USDT $0.02536 $1,280,630,997 07:00:15 05/08/2026
101 BingX BingX BTC/USDT $64,023.29 $1,277,310,877 06:57:17 05/08/2026
102 Batonex Batonex ETH/USDT $1,867.54 $1,256,109,284 07:00:16 05/08/2026
103 Bitrue Bitrue HOME/USDT $0.008983 $1,225,853,720 06:57:16 05/08/2026
104 IBIT Global IBIT Global ETH/USDT $1,866.87 $1,225,531,379 07:00:17 05/08/2026
105 Deepcoin Deepcoin SOL/USDT $73.64 $1,216,009,330 06:57:15 05/08/2026
106 CoinW CoinW SNDK/USDT $1,436.68 $1,203,022,581 06:57:18 05/08/2026
107 MGBX MGBX BTC/USDT $64,022.03 $1,197,860,244 06:57:16 05/08/2026
108 Ekbit Ekbit BTC/USDT $64,010.27 $1,182,801,229 07:00:15 05/08/2026
109 ApeX Omni ApeX Omni BTC/USDT $64,012.95 $1,169,803,506 07:00:16 05/08/2026
110 Bitbase Bitbase BTC/USDT $64,023.23 $1,141,622,674 06:57:18 05/08/2026
111 FameEX FameEX CL/USDT $75.32 $1,122,611,046 06:57:18 05/08/2026
112 UZX UZX ETH/USDT $1,867.31 $1,116,667,692 06:57:15 05/08/2026
113 AEGET AEGET BTC/USDT $64,008.35 $1,113,208,018 07:00:16 05/08/2026
114 Tapbit Tapbit SOL/USDT $73.65 $1,105,857,056 06:57:15 05/08/2026
115 Bitunix Bitunix ETH/USDT $1,867.28 $1,099,025,049 06:57:16 05/08/2026
116 Biconomy.com Biconomy.com ETH/USDT $1,867.28 $1,096,292,553 06:57:17 05/08/2026
117 Hibt Hibt ETH/USDT $1,869.14 $1,093,054,153 06:48:17 05/08/2026
118 Bitrue Bitrue BTC/USDT $64,025.53 $1,069,836,960 06:57:16 05/08/2026
119 4E 4E PUMP/USDT $0.002420 $1,038,541,503 06:57:15 05/08/2026
120 FameEX FameEX MU/USDT $893.07 $1,024,487,843 06:57:18 05/08/2026
121 OneEx OneEx BTC/USDT $64,010.27 $1,013,744,590 07:00:16 05/08/2026
122 Azbit Azbit BTC/USDT $64,041.38 $1,008,949,640 06:57:10 05/08/2026
123 Gate Gate SNDK/USDT $1,430.61 $1,008,224,923 06:54:19 05/08/2026
124 PrimeXBT PrimeXBT BTC/USDT $64,018.01 $1,000,677,410 07:00:15 05/08/2026
125 COINSPACE COINSPACE ADA/USDT $0.1926 $1,000,515,426 07:00:07 05/08/2026
126 OrangeX OrangeX XAUT/USDT $4,074.90 $984,259,708 06:57:15 05/08/2026
127 Bitget Bitget ETH/USDT $1,867.66 $968,700,486 06:54:15 05/08/2026
128 Cofinex Cofinex ETH/USDT $1,867.47 $968,602,036 07:00:17 05/08/2026
129 Binance Binance SOL/USDT $73.69 $965,357,470 06:54:17 05/08/2026
130 OneBullEx OneBullEx BCH/USDT $461.31 $959,452,561 07:00:08 05/08/2026
131 MEXC MEXC SOL/USDT $73.65 $951,117,273 06:57:16 05/08/2026
132 KTX KTX RKLB/USDT $76.27 $936,155,747 07:00:15 05/08/2026
133 OneBullEx OneBullEx SOL/USDT $66.67 $932,443,773 07:00:08 05/08/2026
134 4E 4E USDC/USDT $0.9998 $922,105,667 07:00:14 05/08/2026
135 BTCC BTCC ETH/USDT $1,868.90 $915,231,651 06:57:08 05/08/2026
136 SunX SunX ETH/USDT $1,868.41 $912,665,936 07:00:12 05/08/2026
137 Ulink Ulink ETH/USDT $1,868.41 $912,665,936 07:00:12 05/08/2026
138 SunX SunX XRP/USDT $1.07 $907,120,409 07:00:12 05/08/2026
139 Ulink Ulink XRP/USDT $1.07 $907,120,409 07:00:12 05/08/2026
140 CZR Exchange CZR Exchange BTC/USDT $64,005.55 $904,462,296 07:00:16 05/08/2026
141 BitMart BitMart BTC/USDT $64,045.69 $902,436,767 07:00:07 05/08/2026
142 Binance Binance SKHY/USDT $155.04 $891,054,998 06:54:17 05/08/2026
143 UZX UZX UZX/USDT $1.92 $886,388,997 06:57:15 05/08/2026
144 WOO X Pro WOO X Pro ETH/USDT $1,866.93 $879,541,959 07:00:16 05/08/2026
145 Binance Binance BTC/USDT $64,049.12 $874,279,015 06:56:54 05/08/2026
146 Websea Websea ETH/USDT $1,867.90 $868,744,583 06:57:17 05/08/2026
147 WhiteBIT WhiteBIT ETH/USDT $1,871.00 $857,302,923 06:57:15 05/08/2026
148 Ourbit Ourbit SOL/USDT $73.66 $841,309,331 06:57:17 05/08/2026
149 Hotcoin Hotcoin BTC/USDT $64,071.02 $838,428,781 06:57:15 05/08/2026
150 CrypFine CrypFine BTC/USDT $64,033.98 $834,256,239 06:57:15 05/08/2026
151 CoinP CoinP ETH/USDT $1,868.36 $819,261,079 06:57:07 05/08/2026
152 DigiFinex DigiFinex SOL/USDT $73.65 $815,491,523 07:00:16 05/08/2026
153 BiKing BiKing SPCX/USDT $116.06 $815,115,606 06:54:17 05/08/2026
154 AEGET AEGET SNDK/USDT $1,432.25 $806,037,340 07:00:16 05/08/2026
155 Ekbit Ekbit SNDK/USDT $1,435.17 $801,697,025 07:00:15 05/08/2026
156 Bitbase Bitbase ETH/USDT $1,867.32 $800,355,559 06:57:18 05/08/2026
157 MEXC MEXC SNDKSTOCK/USDT $1,432.69 $783,779,210 06:54:16 05/08/2026
158 Deepcoin Deepcoin ARB/USDT $0.08184 $783,583,241 06:57:15 05/08/2026
159 idax exchange idax exchange BTC/USDT $64,005.15 $776,389,310 07:00:18 05/08/2026
160 WHXEX WHXEX BTC/USDT $64,008.25 $776,360,646 07:00:16 05/08/2026
161 Blockfinex Blockfinex BTC/USDT $64,002.73 $776,292,917 07:00:15 05/08/2026
162 Koinbay Koinbay BTC/USDT $64,051.64 $774,188,174 06:57:15 05/08/2026
163 CEEX exchange CEEX exchange ETH/USDT $1,866.97 $771,458,443 07:00:16 05/08/2026
164 x.me Exchange x.me Exchange BTC/USDT $64,048.70 $765,503,524 06:57:07 05/08/2026
165 AEGET AEGET GS/USDT $1,016.05 $764,819,008 14:33:16 01/08/2026
166 KCEX KCEX BTC/USDT $64,036.40 $762,374,511 06:57:07 05/08/2026
167 FameEX FameEX XAU/USDT $4,073.43 $758,414,219 06:57:18 05/08/2026
168 CoinP CoinP BTC/USDT $64,020.66 $748,622,978 07:00:15 05/08/2026
169 OrangeX OrangeX SOL/USDT $73.64 $746,516,379 06:57:15 05/08/2026
170 Deepcoin Deepcoin SNDK/USDT $1,436.79 $740,310,944 06:57:15 05/08/2026
171 MEXC MEXC XAU/USDT $4,073.29 $739,709,005 06:54:16 05/08/2026
172 BlockFin BlockFin BTC/USDT $64,070.44 $736,191,562 06:54:11 05/08/2026
173 Binance Alpha Binance Alpha BSB/USDT $0.1333 $728,303,874 06:57:01 05/08/2026
174 YUBIT YUBIT BTC/USDT $64,049.33 $725,630,527 06:57:15 05/08/2026
175 YUBIT YUBIT USD1/USDT $0.9992 $713,295,182 06:57:15 05/08/2026
176 Toobit Toobit SOL/USDT $73.64 $704,256,178 06:57:16 05/08/2026
177 Binance Binance XAG/USDT $59.50 $692,209,478 06:54:17 05/08/2026
178 ASTX ASTX TAO/USDT $195.47 $688,840,714 07:00:16 05/08/2026
179 Aster Aster BTC/USDT $64,043.71 $685,714,446 06:54:15 05/08/2026
180 BitradeX BitradeX BTC/USDT $64,034.41 $675,773,208 06:54:24 05/08/2026
181 Websea Websea SNDK/USDT $1,435.62 $664,046,917 06:57:17 05/08/2026
182 SunX SunX OP/USDT $0.08883 $655,957,710 07:00:12 05/08/2026
183 Tapbit Tapbit FIL/USDT $0.7823 $651,770,595 06:57:15 05/08/2026
184 Hotcoin Hotcoin BTC/USDT $64,023.03 $651,483,617 06:57:21 05/08/2026
185 Koinbay Koinbay ETH/USDT $1,868.21 $648,346,475 06:57:15 05/08/2026
186 idax exchange idax exchange ETH/USDT $1,866.89 $648,054,999 07:00:18 05/08/2026
187 WHXEX WHXEX ETH/USDT $1,866.93 $648,049,777 07:00:16 05/08/2026
188 Blockfinex Blockfinex ETH/USDT $1,866.77 $647,993,037 07:00:15 05/08/2026
189 WOO X Pro WOO X Pro BTC/USDT $64,048.11 $647,154,070 07:00:08 05/08/2026
190 CoinW CoinW SOL/USDT $73.65 $635,023,589 06:57:18 05/08/2026
191 Zoomex Zoomex ETH/USDT $1,867.44 $627,767,891 06:54:15 05/08/2026
192 CoinW CoinW XAU/USDT $4,073.27 $623,234,380 06:57:18 05/08/2026
193 HTX HTX ETH/USDT $1,867.40 $621,722,970 06:57:18 05/08/2026
194 Binance Binance SNXX/USDT $12.81 $619,080,897 06:54:17 05/08/2026
195 CrypFine CrypFine ETH/USDT $1,867.42 $618,320,606 06:57:15 05/08/2026
196 OneBullEx OneBullEx BTC/USDT $64,007.17 $616,500,120 07:00:17 05/08/2026
197 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,045.70 $611,039,297 07:00:12 05/08/2026
198 CZR Exchange CZR Exchange ETH/USDT $1,867.09 $607,382,991 07:00:16 05/08/2026
199 FameEX FameEX SOL/USDT $73.64 $605,038,437 06:57:18 05/08/2026
200 SunX SunX NEAR/USDT $1.73 $603,256,025 07:00:12 05/08/2026
201 BTSE BTSE BTC/USDT $64,022.23 $599,073,605 06:57:15 05/08/2026
202 Aivora Exchange Aivora Exchange BTC/USDT $64,018.74 $594,407,986 07:00:17 05/08/2026
203 BingX BingX GOLD(XAU)/USDT $4,073.47 $591,282,069 06:57:17 05/08/2026
204 CoinMy CoinMy BTC/USDT $64,018.84 $584,079,102 07:00:16 05/08/2026
205 BITmarkets BITmarkets BTC/USDT $64,025.46 $583,591,934 07:00:15 05/08/2026
206 CoinW CoinW BTC/USDT $64,069.13 $583,591,518 06:54:07 05/08/2026
207 WEEX WEEX SOL/USDT $73.64 $582,349,013 06:57:16 05/08/2026
208 KTX KTX SNDK/USDT $1,436.49 $580,436,339 07:00:15 05/08/2026
209 Biconomy.com Biconomy.com SNDK/USDT $1,436.12 $579,389,394 06:57:17 05/08/2026
210 Ju.com Ju.com CL/USDT $85.11 $577,857,474 15:03:18 30/07/2026
211 BlockFin BlockFin BTC/USDT $64,042.06 $572,994,276 06:54:15 05/08/2026
212 PrimeXBT PrimeXBT ETH/USDT $1,867.48 $571,415,186 07:00:15 05/08/2026
213 AIA Exchange AIA Exchange BTC/USDT $64,032.83 $570,244,592 07:00:12 05/08/2026
214 CoinW CoinW SPCX/USDT $115.97 $570,179,522 06:57:18 05/08/2026
215 Pionex Pionex SOL/USDT $73.64 $566,765,700 06:57:16 05/08/2026
216 Binance Binance HOME/USDT $0.009154 $558,376,636 06:54:17 05/08/2026
217 Hotcoin Hotcoin ETH/USDT $1,867.25 $550,408,733 06:57:21 05/08/2026
218 BVOX BVOX BTC/USDT $64,150.20 $547,007,153 06:48:12 05/08/2026
219 BitxEX BitxEX ETH/USDT $1,867.28 $532,895,717 07:00:15 05/08/2026
220 LBank LBank KORU/USDT $18.76 $532,657,438 06:57:17 05/08/2026
221 Ekbit Ekbit MORPHO/USDT $1.88 $529,451,404 07:00:15 05/08/2026
222 HyperPay Futures HyperPay Futures XAU/USDT $4,074.01 $528,202,382 07:00:17 05/08/2026
223 LBank LBank SOXL/USDT $136.60 $527,453,093 06:57:17 05/08/2026
224 OrangeX OrangeX XAG/USDT $59.50 $527,444,996 06:57:15 05/08/2026
225 KCEX KCEX SOL/USDT $73.64 $524,937,571 06:57:15 05/08/2026
226 KTX KTX TAKE/USDT $0.04599 $523,325,290 07:00:15 05/08/2026
227 CoinUp.io CoinUp.io DOGE/USDT $0.07001 $522,708,767 06:57:11 05/08/2026
228 Binance Binance BZ/USDT $78.79 $520,519,618 06:54:17 05/08/2026
229 BiKing BiKing MU/USDT $892.53 $516,926,922 06:54:17 05/08/2026
230 Batonex Batonex BTC/USDT $64,046.05 $516,310,257 07:00:07 05/08/2026
231 SunX SunX DOGE/USDT $0.07001 $501,817,920 07:00:12 05/08/2026
232 Ulink Ulink DOGE/USDT $0.07001 $501,817,920 07:00:12 05/08/2026
233 BVOX BVOX SOL/USDT $73.76 $500,327,303 06:48:15 05/08/2026
234 HTX HTX BTC/USDT $64,043.84 $497,338,251 06:57:18 05/08/2026
235 KTX KTX RE/USDT $0.3843 $492,681,179 07:00:15 05/08/2026
236 Aivora Exchange Aivora Exchange ETH/USDT $1,867.45 $491,475,869 07:00:17 05/08/2026
237 CoinMy CoinMy SNDK/USDT $1,429.42 $489,484,778 07:00:16 05/08/2026
238 BitxEX BitxEX ETH/USDT $1,868.26 $488,962,584 07:00:09 05/08/2026
239 BingX BingX ETH/USDT $1,867.27 $484,534,370 06:57:17 05/08/2026
240 Bybit Bybit BTC/USDT $64,069.89 $484,081,085 06:54:08 05/08/2026
241 KTX KTX KORU/USDT $18.76 $483,174,650 07:00:15 05/08/2026
242 FameEX FameEX XRP/USDT $1.07 $482,618,652 06:57:18 05/08/2026
243 LBank LBank BTC/USDT $64,022.13 $482,141,057 06:57:17 05/08/2026
244 CoinUp.io CoinUp.io AAVE/USDT $90.38 $479,099,096 06:57:11 05/08/2026
245 Echobit Echobit BTC/USDT $64,048.71 $478,208,839 06:57:07 05/08/2026
246 SunX SunX SNDK/USDT $1,427.54 $471,506,492 07:00:19 05/08/2026
247 Binance Binance BANK/USDT $0.05249 $470,538,716 06:54:17 05/08/2026
248 WEEX WEEX BTC/USDT $64,048.71 $461,363,606 06:57:12 05/08/2026
249 BiFinance BiFinance ETH/USDT $1,868.22 $458,041,768 06:57:13 05/08/2026
250 MEXC MEXC BTC/USDT $64,085.64 $454,699,070 06:54:07 05/08/2026
251 SunX SunX SOL/USDT $73.71 $453,593,200 07:00:12 05/08/2026
252 Ulink Ulink SOL/USDT $73.71 $453,593,200 07:00:12 05/08/2026
253 XXKK XXKK BTC/USDT $64,054.51 $450,274,865 07:00:07 05/08/2026
254 CoinW CoinW MU/USDT $893.01 $449,096,419 06:57:18 05/08/2026
255 FameEX FameEX SKHY/USDT $155.18 $446,497,267 06:57:18 05/08/2026
256 FameEX FameEX BZ/USDT $78.84 $445,813,537 06:57:18 05/08/2026
257 CoinW CoinW XAG/USDT $59.50 $445,361,560 06:57:18 05/08/2026
258 YUBIT YUBIT BTC/USDT $64,022.13 $438,193,347 06:57:15 05/08/2026
259 4E 4E BTC/USDT $64,040.01 $432,781,979 07:00:14 05/08/2026
260 LBank LBank SKHY/USDT $155.13 $429,487,180 06:57:17 05/08/2026
261 BitTap BitTap BTC/USDT $64,017.94 $425,303,668 07:00:16 05/08/2026
262 LBank LBank BANK/USDT $0.05221 $422,535,454 06:57:17 05/08/2026
263 Biconomy.com Biconomy.com BTC/USDT $64,048.70 $421,512,010 06:57:18 05/08/2026
264 CoinP CoinP ETH/USDT $1,867.53 $420,906,028 07:00:15 05/08/2026
265 BiKing BiKing XAU/USDT $4,073.28 $418,018,594 06:54:17 05/08/2026
266 CoinMy CoinMy MU/USDT $891.46 $417,494,317 07:00:16 05/08/2026
267 BloFin BloFin BTC/USDT $64,039.40 $414,016,143 06:57:07 05/08/2026
268 FameEX FameEX XAG/USDT $59.50 $410,510,522 06:57:18 05/08/2026
269 UZX UZX BTC/USDT $64,053.71 $406,518,184 06:57:07 05/08/2026
270 CEEX exchange CEEX exchange BTC/USDT $64,055.65 $405,010,011 07:00:08 05/08/2026
271 BiKing BiKing CL/USDT $75.28 $404,816,997 06:54:17 05/08/2026
272 Echobit Echobit XAU/USDT $4,073.55 $404,066,501 06:57:16 05/08/2026
273 BTSE BTSE ETH/USDT $1,867.31 $403,414,210 06:57:15 05/08/2026
274 SunX SunX LDO/USDT $0.2799 $401,917,598 07:00:12 05/08/2026
275 FameEX FameEX BANK/USDT $0.05222 $400,135,032 06:57:18 05/08/2026
276 OrangeX OrangeX BZ/USDT $78.81 $399,650,399 06:57:15 05/08/2026
277 Echobit Echobit SNDK/USDT $1,436.82 $396,528,847 06:57:16 05/08/2026
278 BITmarkets BITmarkets ETH/USDT $1,867.46 $391,234,506 07:00:15 05/08/2026
279 Deepcoin Deepcoin CL/USDT $75.35 $386,316,652 06:57:15 05/08/2026
280 Toobit Toobit SPCX/USDT $115.94 $386,312,642 06:57:16 05/08/2026
281 CoinMy CoinMy ETH/USDT $1,867.45 $384,973,268 07:00:16 05/08/2026
282 Bitbaby Bitbaby BTC/USDT $64,019.34 $384,678,811 07:00:15 05/08/2026
283 YEX YEX BTC/USDT $64,008.25 $384,382,592 07:00:16 05/08/2026
284 Binance Binance DRAM/USDT $54.90 $382,023,792 06:54:17 05/08/2026
285 SunX SunX ETH/USDT $1,866.93 $381,647,089 07:00:19 05/08/2026
286 Tapbit Tapbit DRAM/USDT $54.90 $380,952,320 06:57:15 05/08/2026
287 Websea Websea SPCX/USDT $115.97 $380,836,443 06:57:17 05/08/2026
288 XT.COM XT.COM SPCX/USDT $116.05 $379,398,934 06:57:41 05/08/2026
289 Bitget Bitget SPCX/USDT $116.07 $378,902,696 06:54:15 05/08/2026
290 AstralX AstralX BTC/USDT $64,011.57 $378,682,719 07:00:16 05/08/2026
291 Cofinex Cofinex SPCX/USDT $116.12 $378,371,856 07:00:17 05/08/2026
292 Hibt Hibt SOL/USDT $73.75 $376,033,150 06:48:17 05/08/2026
293 BloFin BloFin BTC/USDT $64,017.60 $375,571,879 06:57:17 05/08/2026
294 KTX KTX MVLL/USDT $27.14 $372,451,374 07:00:15 05/08/2026
295 Ju.com Ju.com XRP/USDT $1.07 $369,237,798 14:57:15 30/07/2026
296 Binance Binance SOXS/USDT $43.57 $367,160,348 06:54:17 05/08/2026
297 Toobit Toobit SNDK/USDT $1,436.80 $364,722,441 06:57:16 05/08/2026
298 Ourbit Ourbit USO/USDT $75.31 $364,320,286 06:57:17 05/08/2026
299 Binance Binance ZEC/USDT $505.53 $362,347,053 06:54:17 05/08/2026
300 Ourbit Ourbit BTC/USDT $64,164.68 $360,548,642 06:45:08 05/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 05/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,404,798,305 với tỷ giá $64,064.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá