Tether USDt USDT
Xếp hạng #3
14:03:00 04/12/2025
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $559.05 | $115,625,894,580 | 10:57:09 03/12/2025 |
| 2 |  AscendEX |
BTC/USDT | $93,103.78 | $75,692,938,106 | 13:54:15 04/12/2025 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1504 | $22,671,455,056 | 14:00:15 04/12/2025 |
| 4 |  MEXC |
BTC/USDT | $93,103.51 | $18,735,749,750 | 13:57:17 04/12/2025 |
| 5 |  Binance |
ETH/USDT | $3,205.94 | $17,621,687,265 | 13:54:17 04/12/2025 |
| 6 |  GaiaEx |
ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 |
| 7 | Binance |
BTC/USDT | $93,095.47 | $16,469,229,490 | 13:54:17 04/12/2025 |
| 8 |  Darkex Exchange |
BTC/USDT | $93,140.86 | $15,364,327,828 | 14:00:17 04/12/2025 |
| 9 |  Tapbit |
BTC/USDT | $93,107.01 | $15,358,723,278 | 13:57:16 04/12/2025 |
| 10 |  BTCC |
BTC/USDT | $93,150.16 | $15,067,445,174 | 13:57:16 04/12/2025 |
| 11 | Tapbit |
ETH/USDT | $3,205.75 | $14,564,873,339 | 13:57:16 04/12/2025 |
| 12 |  DigiFinex |
BTC/USDT | $93,103.11 | $14,182,390,607 | 13:57:17 04/12/2025 |
| 13 |  Ju.com |
ETH/USDT | $3,206.44 | $13,872,197,910 | 13:54:16 04/12/2025 |
| 14 | Darkex Exchange |
ETH/USDT | $3,204.71 | $13,269,182,974 | 14:00:17 04/12/2025 |
| 15 |  OKX |
ETH/USDT | $3,209.94 | $13,254,196,395 | 13:55:53 04/12/2025 |
| 16 | OneBullEx |
LTC/USDT | $85.54 | $13,165,039,378 | 14:03:07 04/12/2025 |
| 17 | Ju.com |
BTC/USDT | $93,103.88 | $13,066,896,419 | 13:54:16 04/12/2025 |
| 18 | MEXC |
ETH/USDT | $3,205.72 | $12,856,136,462 | 13:57:17 04/12/2025 |
| 19 | DigiFinex |
ETH/USDT | $3,205.73 | $12,542,471,251 | 13:57:17 04/12/2025 |
| 20 | Zedcex Exchange |
BTC/USDT | $93,128.16 | $12,538,668,839 | 14:00:15 04/12/2025 |
| 21 |  WEEX |
BTC/USDT | $93,102.91 | $12,521,160,314 | 13:57:17 04/12/2025 |
| 22 |  TruBit Pro Exchange |
ETH/USDT | $3,204.71 | $12,423,433,168 | 14:00:16 04/12/2025 |
| 23 |  CoinUp.io |
ETH/USDT | $3,207.13 | $10,964,382,425 | 13:57:11 04/12/2025 |
| 24 |  FameEX |
ETH/USDT | $3,206.51 | $10,873,218,865 | 13:54:18 04/12/2025 |
| 25 | Zedcex Exchange |
PAXG/USDT | $4,196.40 | $10,786,934,538 | 14:00:08 04/12/2025 |
| 26 |  BitMart |
BTC/USDT | $93,100.41 | $10,369,426,890 | 13:57:16 04/12/2025 |
| 27 |  Top.one |
BTC/USDT | $93,076.65 | $10,298,815,362 | 14:03:17 04/12/2025 |
| 28 | FameEX |
BTC/USDT | $93,103.88 | $10,233,102,859 | 13:54:18 04/12/2025 |
| 29 |  NovaEx |
BTC/USDT | $93,128.26 | $10,227,658,278 | 14:00:16 04/12/2025 |
| 30 |  Gate |
ETH/USDT | $3,206.06 | $10,179,619,720 | 13:54:19 04/12/2025 |
| 31 | Zedcex Exchange |
USDCZ/USDT | $1.00 | $9,867,968,709 | 14:00:08 04/12/2025 |
| 32 | Zedcex Exchange |
SUSHI/USDT | $0.3739 | $9,818,126,272 | 14:00:15 04/12/2025 |
| 33 |  BVOX |
ETH/USDT | $3,205.72 | $9,814,489,487 | 13:57:15 04/12/2025 |
| 34 |  CoinW |
ETH/USDT | $3,205.73 | $9,638,521,622 | 13:57:17 04/12/2025 |
| 35 |  Echobit |
BTC/USDT | $93,103.11 | $9,523,170,106 | 13:57:16 04/12/2025 |
| 36 | FameEX |
SOL/USDT | $143.94 | $9,320,549,645 | 13:54:18 04/12/2025 |
| 37 | BVOX |
BTC/USDT | $93,103.11 | $9,184,306,416 | 13:57:15 04/12/2025 |
| 38 |  Ourbit |
ETH/USDT | $3,205.73 | $9,121,339,918 | 13:57:17 04/12/2025 |
| 39 | Ourbit |
BTC/USDT | $93,103.11 | $8,992,289,260 | 13:57:17 04/12/2025 |
| 40 | Zedcex Exchange |
XAUt/USDT | $4,186.99 | $8,981,919,898 | 14:00:08 04/12/2025 |
| 41 |  CoinCatch |
BTC/USDT | $93,103.01 | $8,963,057,050 | 13:57:15 04/12/2025 |
| 42 |  Batonex |
ETH/USDT | $3,204.41 | $8,918,625,642 | 14:00:16 04/12/2025 |
| 43 | OKX |
BTC/USDT | $93,161.68 | $8,907,843,402 | 13:55:53 04/12/2025 |
| 44 | Top.one |
ETH/USDT | $3,200.07 | $8,806,260,726 | 14:03:17 04/12/2025 |
| 45 | CoinW |
BTC/USDT | $93,103.11 | $8,608,414,295 | 13:57:17 04/12/2025 |
| 46 | Gate |
BTC/USDT | $93,098.88 | $8,501,023,364 | 13:54:19 04/12/2025 |
| 47 |  Bybit |
BTC/USDT | $93,097.68 | $8,347,418,971 | 13:54:17 04/12/2025 |
| 48 |  Bitrue |
BTC/USDT | $93,108.91 | $8,224,624,708 | 13:57:16 04/12/2025 |
| 49 | BitMart |
ETH/USDT | $3,205.63 | $8,007,017,521 | 13:57:16 04/12/2025 |
| 50 | NovaEx |
ETH/USDT | $3,204.71 | $7,695,692,461 | 14:00:16 04/12/2025 |
| 51 |  Bitspay |
USDT/ETH | $0.0003112 | $7,421,453,896 | 13:54:33 04/12/2025 |
| 52 |  OrangeX |
BTC/USDT | $93,095.47 | $7,300,893,210 | 13:54:15 04/12/2025 |
| 53 | AscendEX |
ETH/USDT | $3,206.40 | $7,240,951,451 | 13:54:15 04/12/2025 |
| 54 |  SunX |
BTC/USDT | $93,128.66 | $7,233,366,806 | 14:00:19 04/12/2025 |
| 55 |  Toobit |
BTC/USDT | $93,103.01 | $7,216,170,976 | 13:57:17 04/12/2025 |
| 56 | GaiaEx |
BTC/USDT | $92,244.73 | $7,173,420,059 | 08:57:16 03/12/2025 |
| 57 |  YUBIT |
BTC/USDT | $93,102.61 | $7,070,405,045 | 13:57:15 04/12/2025 |
| 58 | Toobit |
ETH/USDT | $3,205.73 | $6,701,897,540 | 13:57:17 04/12/2025 |
| 59 |  Pionex |
BTC/USDT | $93,103.01 | $6,606,115,027 | 13:57:17 04/12/2025 |
| 60 |  BiKing |
ETH/USDT | $3,204.68 | $6,461,378,507 | 14:00:16 04/12/2025 |
| 61 | FameEX |
XRP/USDT | $2.18 | $6,376,275,013 | 13:54:18 04/12/2025 |
| 62 | YUBIT |
ETH/USDT | $3,205.73 | $6,361,397,851 | 13:57:15 04/12/2025 |
| 63 |  Deepcoin |
BTC/USDT | $93,099.71 | $6,347,823,122 | 13:57:15 04/12/2025 |
| 64 | Batonex |
BTC/USDT | $93,120.76 | $6,060,434,858 | 14:00:16 04/12/2025 |
| 65 | Pionex |
ETH/USDT | $3,205.72 | $5,966,775,450 | 13:57:17 04/12/2025 |
| 66 | OrangeX |
ETH/USDT | $3,205.93 | $5,955,719,622 | 13:54:15 04/12/2025 |
| 67 |  BitxEX |
ETH/USDT | $3,204.71 | $5,938,176,512 | 14:00:16 04/12/2025 |
| 68 | Bybit |
ETH/USDT | $3,205.82 | $5,922,744,459 | 13:54:17 04/12/2025 |
| 69 |  VOOX Exchange |
BTC/USDT | $93,103.11 | $5,781,350,392 | 13:57:19 04/12/2025 |
| 70 |  WhiteBIT |
BTC/USDT | $93,131.72 | $5,773,610,808 | 13:57:15 04/12/2025 |
| 71 | BiKing |
BTC/USDT | $93,135.26 | $5,743,744,986 | 14:00:16 04/12/2025 |
| 72 | WEEX |
ETH/USDT | $3,205.71 | $5,734,187,064 | 13:57:17 04/12/2025 |
| 73 | CoinCatch |
ETH/USDT | $3,205.73 | $5,683,164,923 | 13:57:15 04/12/2025 |
| 74 |  Hotcoin |
ETH/USDT | $3,205.72 | $5,343,758,021 | 13:57:18 04/12/2025 |
| 75 | BTCC |
ETH/USDT | $3,207.93 | $5,277,197,383 | 13:57:16 04/12/2025 |
| 76 |  Aster |
BTC/USDT | $93,102.38 | $5,006,312,542 | 13:54:16 04/12/2025 |
| 77 | BitxEX |
BNB/USDT | $913.77 | $4,981,989,464 | 14:00:12 04/12/2025 |
| 78 |  HyperPay Futures |
BTC/USDT | $93,076.55 | $4,931,166,137 | 14:03:17 04/12/2025 |
| 79 | CoinUp.io |
BTC/USDT | $93,146.10 | $4,908,525,716 | 13:57:11 04/12/2025 |
| 80 | Echobit |
ETH/USDT | $3,205.69 | $4,785,961,459 | 13:57:16 04/12/2025 |
| 81 |  Biconomy.com |
BTC/USDT | $93,092.67 | $4,341,861,583 | 13:54:15 04/12/2025 |
| 82 | Tapbit |
SOL/USDT | $143.99 | $4,315,750,548 | 13:57:16 04/12/2025 |
| 83 |  IBIT Global |
BTC/USDT | $93,148.86 | $4,253,369,335 | 14:00:18 04/12/2025 |
| 84 | Pionex |
BTC/USDT | $93,146.14 | $4,231,790,093 | 13:57:13 04/12/2025 |
| 85 | Darkex Exchange |
SOL/USDT | $143.94 | $4,128,534,609 | 14:00:17 04/12/2025 |
| 86 | BitxEX |
BTC/USDT | $93,168.64 | $4,046,453,377 | 14:00:12 04/12/2025 |
| 87 | IBIT Global |
ETH/USDT | $3,204.82 | $4,031,707,647 | 14:00:18 04/12/2025 |
| 88 | TruBit Pro Exchange |
BTC/USDT | $93,138.46 | $3,769,824,124 | 14:00:16 04/12/2025 |
| 89 |  Picol |
BTC/USDT | $93,161.25 | $3,728,642,215 | 14:00:09 04/12/2025 |
| 90 |  KCEX |
BTC/USDT | $93,103.11 | $3,724,861,291 | 13:57:16 04/12/2025 |
| 91 |  Bitget |
ETH/USDT | $3,205.80 | $3,622,265,458 | 13:54:16 04/12/2025 |
| 92 |  Cofinex |
ETH/USDT | $3,204.62 | $3,620,037,427 | 14:00:17 04/12/2025 |
| 93 |  UZX |
BTC/USDT | $93,097.68 | $3,590,810,275 | 13:54:15 04/12/2025 |
| 94 | Binance |
SOL/USDT | $143.92 | $3,579,304,872 | 13:54:17 04/12/2025 |
| 95 | Bitget |
BTC/USDT | $93,084.27 | $3,513,493,342 | 13:54:16 04/12/2025 |
| 96 | Cofinex |
BTC/USDT | $93,125.16 | $3,507,566,596 | 14:00:17 04/12/2025 |
| 97 | Top.one |
BNB/USDT | $913.09 | $3,481,177,003 | 14:03:17 04/12/2025 |
| 98 |  Zoomex |
BTC/USDT | $93,087.31 | $3,450,774,830 | 13:57:16 04/12/2025 |
| 99 | MEXC |
SOL/USDT | $143.93 | $3,435,802,964 | 13:54:15 04/12/2025 |
| 100 | GaiaEx |
SOL/USDT | $138.98 | $3,311,770,741 | 08:57:16 03/12/2025 |
| 101 | WhiteBIT |
ETH/USDT | $3,205.35 | $3,267,494,469 | 13:57:15 04/12/2025 |
| 102 | UZX |
ETH/USDT | $3,206.02 | $3,228,996,863 | 13:54:15 04/12/2025 |
| 103 | Zedcex Exchange |
BCH/USDT | $593.01 | $3,088,431,395 | 14:00:15 04/12/2025 |
| 104 | KCEX |
ETH/USDT | $3,205.73 | $3,015,613,470 | 13:57:16 04/12/2025 |
| 105 | Top.one |
SOL/USDT | $143.60 | $2,993,058,584 | 14:03:17 04/12/2025 |
| 106 |  Websea |
ETH/USDT | $3,204.10 | $2,984,763,594 | 14:00:17 04/12/2025 |
| 107 | DigiFinex |
SOL/USDT | $143.98 | $2,968,036,467 | 13:57:17 04/12/2025 |
| 108 |  Hibt |
BTC/USDT | $93,137.15 | $2,934,506,913 | 13:57:23 04/12/2025 |
| 109 | BitxEX |
ETH/USDT | $3,205.88 | $2,924,038,312 | 14:00:12 04/12/2025 |
| 110 |  Azbit |
BTC/USDT | $93,134.07 | $2,915,118,043 | 13:57:12 04/12/2025 |
| 111 |  Binance Alpha |
TIMI/USDT | $0.06562 | $2,872,567,503 | 13:56:53 04/12/2025 |
| 112 | VOOX Exchange |
ETH/USDT | $3,205.72 | $2,854,946,373 | 13:57:19 04/12/2025 |
| 113 |  Zedxion Exchange |
ETH/USDT | $3,205.72 | $2,665,003,310 | 13:57:16 04/12/2025 |
| 114 |  CZR Exchange |
ETH/USDT | $3,204.71 | $2,663,609,229 | 14:00:16 04/12/2025 |
| 115 | Websea |
BTC/USDT | $93,101.66 | $2,656,415,469 | 14:00:17 04/12/2025 |
| 116 |  CoinChief |
BNB/USDT | $914.36 | $2,647,807,818 | 14:00:17 04/12/2025 |
| 117 |  CRMClick |
ETH/USDT | $3,205.33 | $2,640,199,752 | 13:57:16 04/12/2025 |
| 118 |  HTX |
ETH/USDT | $3,205.49 | $2,634,523,225 | 13:48:17 04/12/2025 |
| 119 | OrangeX |
SOL/USDT | $143.91 | $2,627,909,137 | 13:54:15 04/12/2025 |
| 120 |  BYDFi |
BTC/USDT | $93,168.69 | $2,566,010,964 | 14:00:11 04/12/2025 |
| 121 |  CoinP |
BTC/USDT | $93,171.62 | $2,557,026,700 | 14:00:07 04/12/2025 |
| 122 | Bitrue |
ETH/USDT | $3,205.66 | $2,510,870,136 | 13:57:16 04/12/2025 |
| 123 | OneBullEx |
XRP/USDT | $2.18 | $2,442,405,150 | 14:03:07 04/12/2025 |
| 124 | Top.one |
XRP/USDT | $2.18 | $2,424,052,282 | 14:03:17 04/12/2025 |
| 125 |  MGBX |
ETH/USDT | $3,204.65 | $2,361,099,438 | 14:00:17 04/12/2025 |
| 126 | CoinW |
BTC/USDT | $93,150.47 | $2,358,316,985 | 13:45:08 04/12/2025 |
| 127 | Hotcoin |
BTC/USDT | $93,103.11 | $2,353,735,099 | 13:57:18 04/12/2025 |
| 128 |  Coinlocally |
ETH/USDT | $3,203.92 | $2,328,543,675 | 14:00:17 04/12/2025 |
| 129 | Binance |
BTC/USDT | $93,126.22 | $2,251,321,698 | 13:56:54 04/12/2025 |
| 130 |  BiFinance |
BTC/USDT | $93,134.44 | $2,245,482,830 | 13:54:13 04/12/2025 |
| 131 | Zedcex Exchange |
ETH/USDT | $3,204.71 | $2,236,475,408 | 14:00:15 04/12/2025 |
| 132 | Deepcoin |
SOL/USDT | $143.98 | $2,203,723,070 | 13:57:15 04/12/2025 |
| 133 | Websea |
BTC/USDT | $93,124.01 | $2,189,575,830 | 13:54:09 04/12/2025 |
| 134 | KCEX |
BTC/USDT | $93,140.12 | $2,170,836,515 | 13:57:10 04/12/2025 |
| 135 | Coinlocally |
BTC/USDT | $93,139.16 | $2,139,969,143 | 14:00:17 04/12/2025 |
| 136 | Batonex |
SOL/USDT | $143.93 | $2,046,955,220 | 14:00:16 04/12/2025 |
| 137 |  Ekbit |
ETH/USDT | $3,204.71 | $2,043,659,304 | 14:00:16 04/12/2025 |
| 138 | Hotcoin |
BTC/USDT | $93,140.25 | $2,022,395,281 | 13:58:26 04/12/2025 |
| 139 | Binance |
ZEC/USDT | $358.63 | $2,017,608,600 | 13:54:17 04/12/2025 |
| 140 | Zoomex |
ETH/USDT | $3,205.65 | $1,927,066,271 | 13:57:16 04/12/2025 |
| 141 | CZR Exchange |
BTC/USDT | $93,128.16 | $1,919,354,284 | 14:00:16 04/12/2025 |
| 142 |  KuCoin |
BTC/USDT | $93,141.62 | $1,897,336,859 | 13:56:23 04/12/2025 |
| 143 | BVOX |
SOL/USDT | $143.98 | $1,865,593,082 | 13:57:15 04/12/2025 |
| 144 | FameEX |
SUI/USDT | $1.67 | $1,850,614,094 | 13:54:18 04/12/2025 |
| 145 | Darkex Exchange |
BTC/USDT | $93,141.00 | $1,849,538,654 | 14:02:08 04/12/2025 |
| 146 | UZX |
BTC/USDT | $93,121.65 | $1,826,397,137 | 13:54:11 04/12/2025 |
| 147 | Ourbit |
SOL/USDT | $143.98 | $1,807,961,407 | 13:57:17 04/12/2025 |
| 148 | Binance |
ETH/USDT | $3,206.60 | $1,804,074,732 | 13:56:54 04/12/2025 |
| 149 | Hibt |
ETH/USDT | $3,206.87 | $1,795,679,696 | 13:57:23 04/12/2025 |
| 150 | Top.one |
ADA/USDT | $0.4504 | $1,787,212,786 | 14:03:17 04/12/2025 |
| 151 |  Bitunix |
ETH/USDT | $3,206.01 | $1,781,065,815 | 13:54:16 04/12/2025 |
| 152 | FameEX |
BNB/USDT | $913.74 | $1,775,935,382 | 13:54:18 04/12/2025 |
| 153 | BitMart |
BTC/USDT | $93,148.93 | $1,771,747,817 | 13:57:10 04/12/2025 |
| 154 | CoinUp.io |
SOL/USDT | $144.03 | $1,765,924,306 | 13:57:11 04/12/2025 |
| 155 | Websea |
ETH/USDT | $3,206.84 | $1,761,418,452 | 13:54:09 04/12/2025 |
| 156 |  Coinstore |
BTC/USDT | $93,108.92 | $1,719,500,570 | 13:57:11 04/12/2025 |
| 157 |  PrimeXBT |
BTC/USDT | $93,115.36 | $1,716,968,775 | 14:00:15 04/12/2025 |
| 158 |  BTSE |
BTC/USDT | $93,098.41 | $1,670,661,492 | 13:57:15 04/12/2025 |
| 159 | Bybit |
SOL/USDT | $143.96 | $1,663,305,047 | 13:54:17 04/12/2025 |
| 160 | Aster |
ETH/USDT | $3,206.67 | $1,658,485,851 | 13:54:16 04/12/2025 |
| 161 | CoinP |
ETH/USDT | $3,206.03 | $1,657,952,770 | 14:00:07 04/12/2025 |
| 162 |  Koinbay |
BTC/USDT | $95,405.11 | $1,639,659,040 | 13:54:15 04/12/2025 |
| 163 | Zedcex Exchange |
XRP/USDT | $2.18 | $1,631,376,061 | 14:00:15 04/12/2025 |
| 164 | Darkex Exchange |
ETH/USDT | $3,204.03 | $1,616,971,943 | 14:02:08 04/12/2025 |
| 165 | WEEX |
BTC/USDT | $93,146.10 | $1,616,828,407 | 13:57:10 04/12/2025 |
| 166 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 13:57:16 04/12/2025 |
| 167 |  BITmarkets |
BTC/USDT | $93,141.30 | $1,584,615,755 | 14:00:16 04/12/2025 |
| 168 | Tapbit |
XRP/USDT | $2.18 | $1,572,526,623 | 13:57:16 04/12/2025 |
| 169 | Pionex |
SOL/USDT | $143.97 | $1,558,350,358 | 13:57:17 04/12/2025 |
| 170 | Bitunix |
BTC/USDT | $93,092.67 | $1,551,722,796 | 13:54:16 04/12/2025 |
| 171 | Koinbay |
ETH/USDT | $3,342.67 | $1,539,832,081 | 13:54:15 04/12/2025 |
| 172 | FameEX |
ZEC/USDT | $358.79 | $1,536,229,345 | 13:54:18 04/12/2025 |
| 173 | Tapbit |
ETH/USDT | $3,207.13 | $1,533,010,307 | 13:57:10 04/12/2025 |
| 174 | Top.one |
DOGE/USDT | $0.1500 | $1,522,275,099 | 14:03:17 04/12/2025 |
| 175 | Biconomy.com |
ETH/USDT | $3,205.83 | $1,472,221,593 | 13:54:15 04/12/2025 |
| 176 | KuCoin |
ETH/USDT | $3,207.16 | $1,458,791,127 | 13:54:18 04/12/2025 |
| 177 | VOOX Exchange |
BTC/USDT | $93,138.42 | $1,458,336,499 | 13:57:12 04/12/2025 |
| 178 | Ju.com |
SOL/USDT | $143.94 | $1,431,464,194 | 13:54:16 04/12/2025 |
| 179 | OrangeX |
ZEC/USDT | $359.06 | $1,414,112,591 | 13:54:15 04/12/2025 |
| 180 | YUBIT |
BTC/USDT | $93,146.14 | $1,413,781,627 | 13:57:07 04/12/2025 |
| 181 |  EasiCoin |
BTC/USDT | $93,137.96 | $1,399,240,833 | 14:00:17 04/12/2025 |
| 182 | Deepcoin |
ETH/USDT | $3,205.38 | $1,395,446,387 | 13:57:15 04/12/2025 |
| 183 | Ekbit |
TRUMP/USDT | $6.08 | $1,387,049,688 | 14:00:07 04/12/2025 |
| 184 | OKX |
SOL/USDT | $144.13 | $1,379,620,705 | 13:55:53 04/12/2025 |
| 185 | CoinUp.io |
DOGE/USDT | $0.1504 | $1,367,708,247 | 13:57:11 04/12/2025 |
| 186 | BTCC |
XRP/USDT | $2.18 | $1,365,254,677 | 13:57:16 04/12/2025 |
| 187 | YUBIT |
SOL/USDT | $143.97 | $1,364,182,926 | 13:57:15 04/12/2025 |
| 188 | HTX |
BTC/USDT | $93,053.31 | $1,357,249,497 | 13:48:17 04/12/2025 |
| 189 | CRMClick |
BTC/USDT | $93,103.61 | $1,348,649,642 | 13:57:16 04/12/2025 |
| 190 | MEXC |
BTC/USDT | $93,134.24 | $1,343,725,607 | 13:54:07 04/12/2025 |
| 191 | CoinP |
BTC/USDT | $93,128.36 | $1,336,030,475 | 14:00:15 04/12/2025 |
| 192 | Coinstore |
ETH/USDT | $3,206.35 | $1,330,585,587 | 13:57:11 04/12/2025 |
| 193 |  Reya |
BTC/USDT | $93,094.97 | $1,327,472,291 | 14:03:17 04/12/2025 |
| 194 | Batonex |
BTC/USDT | $93,175.02 | $1,315,582,300 | 14:00:11 04/12/2025 |
| 195 |  LBank |
BTC/USDT | $93,134.54 | $1,315,304,528 | 13:57:12 04/12/2025 |
| 196 | OneBullEx |
ETH/USDT | $3,200.07 | $1,307,503,937 | 14:03:20 04/12/2025 |
| 197 | Hotcoin |
SOL/USDT | $143.97 | $1,305,677,790 | 13:57:18 04/12/2025 |
| 198 | BYDFi |
ETH/USDT | $3,204.74 | $1,299,474,054 | 14:00:17 04/12/2025 |
| 199 | Darkex Exchange |
XRP/USDT | $2.18 | $1,296,463,724 | 14:00:17 04/12/2025 |
| 200 |  XXKK |
BTC/USDT | $93,157.31 | $1,278,219,591 | 14:00:07 04/12/2025 |
| 201 |  Millionero |
ETH/USDT | $3,204.60 | $1,271,968,167 | 14:00:15 04/12/2025 |
| 202 | Binance |
USDC/USDT | $0.9999 | $1,259,501,931 | 13:56:54 04/12/2025 |
| 203 | KCEX |
XAUt/USDT | $4,185.63 | $1,243,374,540 | 13:57:16 04/12/2025 |
| 204 |  KlicklX |
BTC/USDT | $93,169.04 | $1,229,394,252 | 14:00:09 04/12/2025 |
| 205 | FameEX |
BTC/USDT | $93,160.30 | $1,225,340,776 | 13:57:07 04/12/2025 |
| 206 | OneBullEx |
BTC/USDT | $93,076.08 | $1,217,567,282 | 14:03:20 04/12/2025 |
| 207 | Pionex |
ETH/USDT | $3,207.13 | $1,206,170,369 | 13:57:13 04/12/2025 |
| 208 | Ju.com |
ZEC/USDT | $358.82 | $1,203,716,734 | 13:54:16 04/12/2025 |
| 209 | Gate |
SOL/USDT | $143.94 | $1,201,567,258 | 13:54:19 04/12/2025 |
| 210 | BiKing |
SOL/USDT | $143.95 | $1,182,471,814 | 14:00:16 04/12/2025 |
| 211 | MEXC |
XRP/USDT | $2.18 | $1,155,883,746 | 13:57:17 04/12/2025 |
| 212 | BitMart |
ETH/USDT | $3,207.46 | $1,131,684,278 | 13:57:10 04/12/2025 |
| 213 | EasiCoin |
ETH/USDT | $3,204.69 | $1,130,889,388 | 14:00:17 04/12/2025 |
| 214 | Binance |
XRP/USDT | $2.18 | $1,124,997,996 | 13:54:17 04/12/2025 |
| 215 |  4E |
BTC/USDT | $93,150.86 | $1,114,773,594 | 13:57:09 04/12/2025 |
| 216 | Gate |
BTC/USDT | $93,145.72 | $1,113,453,761 | 13:56:24 04/12/2025 |
| 217 |  BitradeX |
BTC/USDT | $93,103.11 | $1,107,249,080 | 13:57:15 04/12/2025 |
| 218 | CoinUp.io |
BNB/USDT | $912.87 | $1,094,726,223 | 13:57:11 04/12/2025 |
| 219 | WhiteBIT |
SOL/USDT | $143.97 | $1,087,683,339 | 13:57:15 04/12/2025 |
| 220 | NovaEx |
BTC/USDT | $93,171.77 | $1,087,220,463 | 14:00:07 04/12/2025 |
| 221 | Hibt |
BTC/USDT | $93,135.74 | $1,076,717,569 | 13:57:08 04/12/2025 |
| 222 | CoinW |
SOL/USDT | $143.98 | $1,072,889,071 | 13:57:17 04/12/2025 |
| 223 | KuCoin |
XBT/USDT | $93,132.69 | $1,068,463,236 | 13:54:18 04/12/2025 |
| 224 | Picol |
ETH/USDT | $3,205.63 | $1,063,671,825 | 14:00:09 04/12/2025 |
| 225 | Zedcex Exchange |
TRX/USDT | $0.2794 | $1,061,742,661 | 14:00:15 04/12/2025 |
| 226 | MEXC |
ETH/USDT | $3,207.57 | $1,038,440,255 | 13:54:07 04/12/2025 |
| 227 |  All InX |
BTC/USDT | $93,136.90 | $1,032,408,962 | 14:00:16 04/12/2025 |
| 228 | Batonex |
ETH/USDT | $3,206.12 | $1,029,023,084 | 14:00:11 04/12/2025 |
| 229 | Biconomy.com |
BTC/USDT | $93,133.56 | $1,026,065,396 | 13:54:07 04/12/2025 |
| 230 | KCEX |
SOL/USDT | $143.98 | $1,024,987,152 | 13:57:16 04/12/2025 |
| 231 | BYDFi |
BTC/USDT | $93,121.56 | $1,007,757,570 | 14:00:17 04/12/2025 |
| 232 | XXKK |
ETH/USDT | $3,206.09 | $1,007,360,435 | 14:00:07 04/12/2025 |
| 233 | Tapbit |
BTC/USDT | $93,138.55 | $1,004,657,346 | 13:57:10 04/12/2025 |
| 234 |  XT.COM |
BTC/USDT | $93,146.15 | $1,003,414,470 | 13:57:11 04/12/2025 |
| 235 |  BlockFin |
BTC/USDT | $93,117.26 | $1,002,800,838 | 14:00:19 04/12/2025 |
| 236 | WEEX |
ETH/USDT | $3,207.13 | $1,001,481,433 | 13:57:10 04/12/2025 |
| 237 | DigiFinex |
BTC/USDT | $93,133.93 | $1,001,242,980 | 13:57:11 04/12/2025 |
| 238 | Zedcex Exchange |
LTC/USDT | $85.69 | $993,001,751 | 14:00:15 04/12/2025 |
| 239 | YUBIT |
XRP/USDT | $2.18 | $989,951,086 | 13:57:15 04/12/2025 |
| 240 | Top.one |
TRX/USDT | $0.2793 | $981,528,839 | 14:03:17 04/12/2025 |
| 241 | LBank |
ETH/USDT | $3,206.73 | $980,524,598 | 13:57:12 04/12/2025 |
| 242 | AscendEX |
BNB/USDT | $913.77 | $971,547,282 | 13:54:15 04/12/2025 |
| 243 |  BitDelta |
BTC/USDT | $93,141.29 | $968,426,272 | 13:57:11 04/12/2025 |
| 244 | Binance |
BOB/USDT | $0.02552 | $964,398,675 | 13:54:17 04/12/2025 |
| 245 | Bybit |
BTC/USDT | $93,122.85 | $963,305,857 | 13:54:08 04/12/2025 |
| 246 | BitradeX |
ETH/USDT | $3,205.73 | $954,227,514 | 13:57:15 04/12/2025 |
| 247 |  GroveX |
BTC/USDT | $93,141.96 | $951,959,262 | 14:00:12 04/12/2025 |
| 248 | Binance |
PIPPIN/USDT | $0.2006 | $951,267,759 | 13:54:17 04/12/2025 |
| 249 | Darkex Exchange |
BNB/USDT | $914.47 | $949,929,155 | 14:00:17 04/12/2025 |
| 250 | All InX |
ETH/USDT | $3,205.00 | $946,976,545 | 14:00:16 04/12/2025 |
| 251 | MEXC |
LINK/USDT | $14.50 | $926,766,186 | 13:57:17 04/12/2025 |
| 252 | 4E |
PUMP/USDT | $0.003284 | $913,820,030 | 13:57:16 04/12/2025 |
| 253 | FameEX |
ETH/USDT | $3,207.71 | $912,247,115 | 13:57:07 04/12/2025 |
| 254 | CoinChief |
TAO/USDT | $306.66 | $903,593,154 | 14:00:17 04/12/2025 |
| 255 | FameEX |
DOGE/USDT | $0.1504 | $895,675,628 | 13:54:18 04/12/2025 |
| 256 | 4E |
ETH/USDT | $3,206.82 | $892,981,356 | 13:57:09 04/12/2025 |
| 257 | Zedxion Exchange |
SOL/USDT | $143.97 | $891,569,514 | 13:57:16 04/12/2025 |
| 258 | CZR Exchange |
SOL/USDT | $143.93 | $890,940,137 | 14:00:16 04/12/2025 |
| 259 | IBIT Global |
SOL/USDT | $143.98 | $889,377,094 | 14:00:18 04/12/2025 |
| 260 | BVOX |
BTC/USDT | $93,146.14 | $889,162,907 | 13:57:11 04/12/2025 |
| 261 | BitxEX |
BTC/USDT | $93,128.16 | $886,974,134 | 14:00:16 04/12/2025 |
| 262 |  Bitop |
BTC/USDT | $93,115.26 | $885,357,224 | 14:00:16 04/12/2025 |
| 263 | BiKing |
BTC/USDT | $93,158.06 | $877,273,489 | 14:00:07 04/12/2025 |
| 264 | MEXC |
ZEC/USDT | $358.76 | $869,862,100 | 13:54:15 04/12/2025 |
| 265 | SunX |
ETH/USDT | $3,205.71 | $869,553,721 | 14:00:07 04/12/2025 |
| 266 | Koinbay |
SOL/USDT | $184.66 | $869,484,323 | 13:54:15 04/12/2025 |
| 267 | OrangeX |
XRP/USDT | $2.18 | $848,654,771 | 13:54:15 04/12/2025 |
| 268 | Tapbit |
DOGE/USDT | $0.1503 | $843,820,344 | 13:57:16 04/12/2025 |
| 269 | Hibt |
SOL/USDT | $144.02 | $838,265,597 | 13:57:23 04/12/2025 |
| 270 | UZX |
ETH/USDT | $3,206.95 | $836,943,639 | 13:54:11 04/12/2025 |
| 271 | CoinP |
ETH/USDT | $3,204.71 | $834,439,779 | 14:00:15 04/12/2025 |
| 272 | BTSE |
ETH/USDT | $3,205.41 | $833,841,690 | 13:57:15 04/12/2025 |
| 273 | MEXC |
DOGE/USDT | $0.1503 | $827,671,961 | 13:57:17 04/12/2025 |
| 274 | Ourbit |
BTC/USDT | $93,139.75 | $826,410,198 | 13:54:07 04/12/2025 |
| 275 | OKX |
BTC/USDT | $93,133.45 | $822,136,776 | 13:56:53 04/12/2025 |
| 276 | Zedcex Exchange |
BNB/USDT | $914.35 | $821,835,833 | 14:00:15 04/12/2025 |
| 277 |  Gems Trade |
BTC/USDT | $93,179.02 | $821,274,864 | 14:00:13 04/12/2025 |
| 278 | CoinUp.io |
AAVE/USDT | $194.87 | $813,081,393 | 13:57:11 04/12/2025 |
| 279 | BVOX |
ZEC/USDT | $360.03 | $806,152,543 | 13:57:15 04/12/2025 |
| 280 | BITmarkets |
ETH/USDT | $3,204.71 | $801,924,812 | 14:00:16 04/12/2025 |
| 281 | XT.COM |
ETH/USDT | $3,207.14 | $796,328,757 | 13:57:11 04/12/2025 |
| 282 |  Aivora Exchange |
ETH/USDT | $3,204.45 | $788,030,969 | 14:00:18 04/12/2025 |
| 283 | BitxEX |
SOL/USDT | $144.01 | $787,449,865 | 14:00:12 04/12/2025 |
| 284 | BiKing |
ZEC/USDT | $363.58 | $778,079,218 | 14:00:16 04/12/2025 |
| 285 | NovaEx |
ETH/USDT | $3,206.10 | $768,671,616 | 14:00:07 04/12/2025 |
| 286 |  YEX |
BTC/USDT | $93,137.86 | $764,490,741 | 14:00:17 04/12/2025 |
| 287 | CoinUp.io |
UNI/USDT | $6.11 | $752,683,825 | 13:57:18 04/12/2025 |
| 288 | KCEX |
ETH/USDT | $3,207.41 | $746,994,627 | 13:57:10 04/12/2025 |
| 289 | SunX |
ETH/USDT | $3,204.71 | $745,983,042 | 14:00:19 04/12/2025 |
| 290 | LBank |
BTC/USDT | $93,098.44 | $745,543,107 | 13:57:16 04/12/2025 |
| 291 |  Crypto.com Exchange |
BTC/USDT | $93,146.73 | $744,142,650 | 13:54:07 04/12/2025 |
| 292 | MEXC |
BNB/USDT | $913.53 | $744,052,885 | 13:57:17 04/12/2025 |
| 293 |  BitbabyExchange |
ETH/USDT | $3,204.46 | $743,645,441 | 14:00:16 04/12/2025 |
| 294 | DigiFinex |
DOGE/USDT | $0.1503 | $740,346,455 | 13:57:17 04/12/2025 |
| 295 | CoinCatch |
SOL/USDT | $144.01 | $739,908,868 | 13:57:15 04/12/2025 |
| 296 | DigiFinex |
ETH/USDT | $3,206.77 | $738,947,830 | 13:57:11 04/12/2025 |
| 297 | Binance |
BNB/USDT | $913.64 | $733,129,653 | 13:54:17 04/12/2025 |
| 298 | PrimeXBT |
ETH/USDT | $3,204.46 | $728,977,069 | 14:00:15 04/12/2025 |
| 299 | BitMart |
PIPPIN/USDT | $0.1998 | $725,715,687 | 13:57:16 04/12/2025 |
| 300 | Bitop |
ETH/USDT | $3,204.72 | $723,951,921 | 14:00:16 04/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:09 03/12/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,625,894,580 với tỷ giá $559.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.