Tether USDt USDT
Xếp hạng #3
21:28:00 17/05/2026
Giá Tether USDt (USDT)
$0.9995 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $78,129.95 | $25,683,129,431 | 20:57:25 17/05/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $399.27 | $24,894,877,243 | 21:00:25 17/05/2026 |
| 3 |  FameEX |
ETH/USDT | $2,189.29 | $8,264,012,003 | 20:57:18 17/05/2026 |
| 4 | BiKing |
COINX/USDT | $208.50 | $8,158,023,728 | 21:00:25 17/05/2026 |
| 5 |  BTCC |
BTC/USDT | $78,157.71 | $7,116,854,409 | 20:57:16 17/05/2026 |
| 6 | FameEX |
BTC/USDT | $78,117.62 | $6,118,885,796 | 20:57:18 17/05/2026 |
| 7 |  SunX |
BTC/USDT | $78,125.22 | $5,048,394,752 | 21:00:18 17/05/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,189.32 | $5,038,665,042 | 20:57:17 17/05/2026 |
| 9 | CoinUp.io |
BTC/USDT | $78,118.33 | $4,957,543,213 | 20:57:17 17/05/2026 |
| 10 |  Deepcoin |
BTC/USDT | $78,116.62 | $4,952,783,058 | 20:57:15 17/05/2026 |
| 11 |  Tapbit |
BTC/USDT | $78,118.97 | $4,311,255,767 | 20:57:15 17/05/2026 |
| 12 |  Binance |
BTC/USDT | $78,178.77 | $4,270,844,850 | 20:54:16 17/05/2026 |
| 13 |  Ulink |
BTC/USDT | $66,516.95 | $4,225,345,036 | 21:00:18 17/05/2026 |
| 14 |  DigiFinex |
BTC/USDT | $78,124.05 | $4,218,225,024 | 21:00:17 17/05/2026 |
| 15 |  CEEX exchange |
BTC/USDT | $78,125.45 | $3,875,473,192 | 21:00:15 17/05/2026 |
| 16 |  MEXC |
BTC/USDT | $78,118.62 | $3,537,196,693 | 20:57:16 17/05/2026 |
| 17 |  WEEX |
BTC/USDT | $78,119.27 | $3,366,916,898 | 20:57:16 17/05/2026 |
| 18 | BTCC |
ETH/USDT | $2,189.83 | $3,360,536,216 | 20:57:16 17/05/2026 |
| 19 | Tapbit |
ETH/USDT | $2,189.45 | $3,323,644,823 | 20:57:15 17/05/2026 |
| 20 | Binance |
ETH/USDT | $2,190.93 | $3,177,693,066 | 20:54:16 17/05/2026 |
| 21 |  Toobit |
BTC/USDT | $78,118.23 | $3,032,417,539 | 20:57:17 17/05/2026 |
| 22 |  WhiteBIT |
BTC/USDT | $78,165.40 | $3,016,703,767 | 20:57:15 17/05/2026 |
| 23 | Deepcoin |
ETH/USDT | $2,189.33 | $2,986,006,625 | 20:57:15 17/05/2026 |
| 24 | DigiFinex |
ETH/USDT | $2,190.06 | $2,850,734,756 | 21:00:17 17/05/2026 |
| 25 |  VOOX Exchange |
BTC/USDT | $78,118.33 | $2,778,482,711 | 20:57:17 17/05/2026 |
| 26 | FameEX |
SOL/USDT | $86.30 | $2,726,220,847 | 20:57:18 17/05/2026 |
| 27 |  TruBit Pro Exchange |
ETH/USDT | $2,190.47 | $2,682,093,785 | 21:00:15 17/05/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $78,115.62 | $2,631,446,156 | 20:57:15 17/05/2026 |
| 29 |  CoinW |
BTC/USDT | $78,117.62 | $2,605,595,200 | 20:57:17 17/05/2026 |
| 30 |  KCEX |
BTC/USDT | $78,117.52 | $2,602,302,498 | 20:57:15 17/05/2026 |
| 31 |  HyperPay Futures |
BTC/USDT | $78,103.33 | $2,547,813,420 | 21:03:17 17/05/2026 |
| 32 |  Echobit |
BTC/USDT | $78,117.42 | $2,473,328,633 | 20:57:16 17/05/2026 |
| 33 |  BVOX |
BTC/USDT | $78,119.37 | $2,389,072,755 | 20:57:15 17/05/2026 |
| 34 |  BitMart |
BTC/USDT | $78,154.25 | $2,267,639,630 | 20:57:10 17/05/2026 |
| 35 |  BiFinance |
BTC/USDT | $78,161.84 | $2,209,626,225 | 20:57:07 17/05/2026 |
| 36 |  CoinChief |
ETH/USDT | $2,189.36 | $2,113,408,989 | 20:57:16 17/05/2026 |
| 37 | Deepcoin |
SOL/USDT | $86.29 | $2,102,257,709 | 20:57:15 17/05/2026 |
| 38 |  Ekbit |
ETH/USDT | $2,190.17 | $2,061,761,982 | 21:00:16 17/05/2026 |
| 39 | Toobit |
ETH/USDT | $2,189.32 | $2,050,976,124 | 20:57:17 17/05/2026 |
| 40 |  Gate |
BTC/USDT | $78,181.47 | $1,953,329,866 | 20:54:19 17/05/2026 |
| 41 | CoinUp.io |
BTC/USDT | $78,154.30 | $1,949,688,652 | 20:57:12 17/05/2026 |
| 42 |  WOO X Pro |
BTC/USDT | $78,164.54 | $1,913,716,746 | 21:00:09 17/05/2026 |
| 43 |  Pionex |
BTC/USDT | $78,117.52 | $1,908,836,153 | 20:57:16 17/05/2026 |
| 44 | Gate |
ETH/USDT | $2,190.98 | $1,907,683,558 | 20:54:19 17/05/2026 |
| 45 | KCEX |
ETH/USDT | $2,189.31 | $1,904,767,466 | 20:57:15 17/05/2026 |
| 46 |  Bybit |
BTC/USDT | $78,178.77 | $1,888,720,159 | 20:54:16 17/05/2026 |
| 47 | WhiteBIT |
ETH/USDT | $2,191.00 | $1,880,638,819 | 20:57:15 17/05/2026 |
| 48 |  Ourbit |
BTC/USDT | $78,118.33 | $1,811,523,272 | 20:57:15 17/05/2026 |
| 49 | BVOX |
ETH/USDT | $2,189.31 | $1,786,059,181 | 20:57:15 17/05/2026 |
| 50 | SunX |
BTC/USDT | $78,174.73 | $1,739,257,225 | 21:00:10 17/05/2026 |
| 51 | Ulink |
BTC/USDT | $78,172.70 | $1,739,212,068 | 21:00:08 17/05/2026 |
| 52 |  Zoomex |
BTC/USDT | $80,306.81 | $1,670,009,593 | 20:57:15 17/05/2026 |
| 53 |  Koinbay |
BTC/USDT | $95,336.45 | $1,638,478,943 | 20:48:15 17/05/2026 |
| 54 |  Batonex |
SOL/USDT | $86.30 | $1,611,660,626 | 21:00:16 17/05/2026 |
| 55 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,206,302 | 20:57:15 17/05/2026 |
| 56 |  OrangeX |
BTC/USDT | $78,206.99 | $1,550,712,402 | 20:45:15 17/05/2026 |
| 57 | Koinbay |
ETH/USDT | $3,340.26 | $1,538,723,831 | 20:48:15 17/05/2026 |
| 58 | CoinW |
ETH/USDT | $2,189.30 | $1,478,957,386 | 20:57:17 17/05/2026 |
| 59 |  CoinP |
BTC/USDT | $78,180.80 | $1,431,438,379 | 21:00:07 17/05/2026 |
| 60 | BTCC |
BTC/USDT | $78,148.58 | $1,425,537,774 | 20:57:10 17/05/2026 |
| 61 | CoinUp.io |
ETH/USDT | $2,190.22 | $1,419,895,808 | 20:57:12 17/05/2026 |
| 62 |  AstralX |
BTC/USDT | $78,157.51 | $1,419,642,905 | 21:00:07 17/05/2026 |
| 63 |  BitxEX |
BTC/USDT | $78,121.92 | $1,390,085,377 | 21:00:15 17/05/2026 |
| 64 | Pionex |
ETH/USDT | $2,189.29 | $1,382,840,414 | 20:57:16 17/05/2026 |
| 65 | BiKing |
BTC/USDT | $78,123.05 | $1,382,246,778 | 21:00:25 17/05/2026 |
| 66 | SunX |
SUI/USDT | $1.07 | $1,312,379,455 | 21:00:10 17/05/2026 |
| 67 |  Hotcoin |
ETH/USDT | $2,189.31 | $1,266,894,244 | 20:57:18 17/05/2026 |
| 68 |  Bitget |
BTC/USDT | $78,183.27 | $1,250,309,373 | 20:54:15 17/05/2026 |
| 69 | MEXC |
ETH/USDT | $2,189.30 | $1,222,518,178 | 20:57:16 17/05/2026 |
| 70 |  ASTX |
TAO/USDT | $271.22 | $1,218,426,615 | 21:00:16 17/05/2026 |
| 71 |  Websea |
BTC/USDT | $78,133.21 | $1,215,971,141 | 21:00:15 17/05/2026 |
| 72 |  Bitbase |
BTC/USDT | $78,221.56 | $1,181,215,870 | 20:33:16 17/05/2026 |
| 73 | Pionex |
BTC/USDT | $78,154.30 | $1,180,132,095 | 20:57:12 17/05/2026 |
| 74 | Tapbit |
SOL/USDT | $86.32 | $1,123,932,833 | 20:57:15 17/05/2026 |
| 75 |  UZX |
BTC/USDT | $78,113.73 | $1,117,035,884 | 20:57:15 17/05/2026 |
| 76 | Biconomy.com |
ETH/USDT | $2,189.30 | $1,115,354,950 | 20:57:15 17/05/2026 |
| 77 |  MGBX |
BTC/USDT | $78,118.13 | $1,112,231,952 | 20:57:16 17/05/2026 |
| 78 |  IBIT Global |
BTC/USDT | $78,123.12 | $1,073,687,886 | 21:00:17 17/05/2026 |
| 79 | TruBit Pro Exchange |
BTC/USDT | $78,124.82 | $1,070,341,449 | 21:00:15 17/05/2026 |
| 80 | BiKing |
ETH/USDT | $2,189.90 | $1,056,815,051 | 21:00:25 17/05/2026 |
| 81 | VOOX Exchange |
ETH/USDT | $2,189.33 | $1,047,557,772 | 20:57:17 17/05/2026 |
| 82 |  Binance Alpha |
OPG/USDT | $0.2609 | $1,039,234,887 | 20:56:51 17/05/2026 |
| 83 |  Picol |
BTC/USDT | $78,162.51 | $1,038,104,443 | 21:00:08 17/05/2026 |
| 84 | Ourbit |
ETH/USDT | $2,189.33 | $1,014,190,281 | 20:57:15 17/05/2026 |
| 85 | BitxEX |
ETH/USDT | $2,190.07 | $1,002,796,796 | 21:00:15 17/05/2026 |
| 86 | OrangeX |
ETH/USDT | $2,192.03 | $1,001,305,473 | 20:45:15 17/05/2026 |
| 87 |  Azbit |
BTC/USDT | $78,164.43 | $996,804,333 | 20:57:11 17/05/2026 |
| 88 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 89 | Bybit |
ETH/USDT | $2,190.73 | $963,416,468 | 20:54:16 17/05/2026 |
| 90 | CoinP |
ETH/USDT | $2,191.38 | $962,357,647 | 21:00:07 17/05/2026 |
| 91 |  OneBullEx |
BCH/USDT | $461.48 | $959,791,754 | 21:00:07 17/05/2026 |
| 92 | Binance |
SOL/USDT | $86.42 | $934,603,295 | 20:54:16 17/05/2026 |
| 93 | SunX |
ETH/USDT | $2,191.20 | $930,955,550 | 21:00:10 17/05/2026 |
| 94 | Ulink |
ETH/USDT | $2,191.14 | $930,931,379 | 21:00:08 17/05/2026 |
| 95 | SunX |
XRP/USDT | $1.42 | $910,170,605 | 21:00:10 17/05/2026 |
| 96 | Ulink |
XRP/USDT | $1.42 | $910,146,974 | 21:00:08 17/05/2026 |
| 97 | Bitget |
ETH/USDT | $2,191.61 | $905,292,280 | 20:54:15 17/05/2026 |
| 98 |  Cofinex |
ETH/USDT | $2,190.89 | $904,488,897 | 21:00:15 17/05/2026 |
| 99 | Batonex |
BTC/USDT | $78,125.22 | $889,617,240 | 21:00:16 17/05/2026 |
| 100 |  Tebbit |
ETH/USDT | $2,190.17 | $882,353,038 | 21:00:17 17/05/2026 |
| 101 | Koinbay |
SOL/USDT | $184.53 | $868,858,536 | 20:48:15 17/05/2026 |
| 102 | MEXC |
SOL/USDT | $86.31 | $862,526,429 | 20:57:16 17/05/2026 |
| 103 | Websea |
HYPE/USDT | $42.82 | $853,043,821 | 21:00:15 17/05/2026 |
| 104 | WEEX |
ETH/USDT | $2,189.34 | $852,767,423 | 20:57:16 17/05/2026 |
| 105 | Batonex |
ETH/USDT | $2,190.16 | $847,114,122 | 21:00:16 17/05/2026 |
| 106 | AstralX |
ETH/USDT | $2,191.07 | $824,987,445 | 21:00:07 17/05/2026 |
| 107 | OneBullEx |
SOL/USDT | $86.30 | $808,951,895 | 21:00:07 17/05/2026 |
| 108 | WOO X Pro |
BTC/USDT | $78,125.12 | $802,363,707 | 21:00:16 17/05/2026 |
| 109 | DigiFinex |
SOL/USDT | $86.30 | $800,966,013 | 21:00:17 17/05/2026 |
| 110 | CoinP |
BTC/USDT | $78,121.92 | $785,254,575 | 21:00:15 17/05/2026 |
| 111 | Zoomex |
ETH/USDT | $2,189.28 | $777,278,624 | 20:57:15 17/05/2026 |
| 112 |  PrimeXBT |
BTC/USDT | $78,127.71 | $756,592,258 | 21:00:16 17/05/2026 |
| 113 | BitMart |
ETH/USDT | $2,189.23 | $754,142,200 | 20:57:15 17/05/2026 |
| 114 | UZX |
ETH/USDT | $2,189.27 | $744,546,475 | 20:57:15 17/05/2026 |
| 115 |  Bitunix |
BTC/USDT | $78,178.77 | $733,705,328 | 20:54:16 17/05/2026 |
| 116 | FameEX |
DOGE/USDT | $0.1115 | $726,963,552 | 20:57:18 17/05/2026 |
| 117 | IBIT Global |
ETH/USDT | $2,190.05 | $721,252,031 | 21:00:17 17/05/2026 |
| 118 | Hotcoin |
BTC/USDT | $78,117.62 | $715,494,660 | 20:57:18 17/05/2026 |
| 119 |  HTX |
ETH/USDT | $2,189.96 | $710,710,564 | 20:57:24 17/05/2026 |
| 120 | Binance |
ZEC/USDT | $515.62 | $705,791,730 | 20:54:16 17/05/2026 |
| 121 | Ekbit |
BTC/USDT | $78,125.12 | $705,552,462 | 21:00:16 17/05/2026 |
| 122 | BTCC |
ETH/USDT | $2,189.58 | $704,935,901 | 20:57:10 17/05/2026 |
| 123 | Echobit |
ETH/USDT | $2,189.28 | $699,086,442 | 20:57:16 17/05/2026 |
| 124 | OrangeX |
SOL/USDT | $86.37 | $693,432,946 | 20:45:15 17/05/2026 |
| 125 | Websea |
ETH/USDT | $2,189.94 | $683,107,570 | 21:00:15 17/05/2026 |
| 126 | MGBX |
ETH/USDT | $2,189.32 | $681,267,398 | 20:57:16 17/05/2026 |
| 127 | Ourbit |
SOL/USDT | $86.29 | $680,528,237 | 20:57:15 17/05/2026 |
| 128 | CoinW |
SOL/USDT | $86.30 | $676,366,168 | 20:57:17 17/05/2026 |
| 129 | AscendEX |
XRP/USDT | $1.42 | $662,508,368 | 20:57:25 17/05/2026 |
| 130 |  OneEx |
BTC/USDT | $78,123.06 | $661,375,128 | 21:00:16 17/05/2026 |
| 131 | Bitunix |
ETH/USDT | $2,190.92 | $633,219,303 | 20:54:16 17/05/2026 |
| 132 |  BingX |
BTC/USDT | $78,118.32 | $629,083,112 | 20:57:17 17/05/2026 |
| 133 | KCEX |
BTC/USDT | $78,161.85 | $628,593,737 | 20:57:10 17/05/2026 |
| 134 | BitxEX |
BTC/USDT | $78,131.07 | $626,499,900 | 21:00:10 17/05/2026 |
| 135 |  AllinX |
BTC/USDT | $78,125.12 | $615,548,215 | 21:00:15 17/05/2026 |
| 136 | Bitbase |
ETH/USDT | $2,190.15 | $615,362,804 | 20:33:16 17/05/2026 |
| 137 | Bitbase |
BTC/USDT | $78,256.07 | $603,966,605 | 20:36:16 17/05/2026 |
| 138 | FameEX |
SUI/USDT | $1.07 | $594,085,292 | 20:57:18 17/05/2026 |
| 139 |  AIA Exchange |
BTC/USDT | $78,172.70 | $587,406,807 | 21:00:09 17/05/2026 |
| 140 | AscendEX |
BTC/USDT | $78,242.18 | $576,785,599 | 20:48:07 17/05/2026 |
| 141 | FameEX |
XRP/USDT | $1.42 | $575,148,592 | 20:57:18 17/05/2026 |
| 142 |  YUBIT |
BTC/USDT | $78,154.24 | $573,685,629 | 20:57:10 17/05/2026 |
| 143 | Bybit |
BILL/USDT | $0.1418 | $573,326,842 | 20:54:12 17/05/2026 |
| 144 | Koinbay |
DOGE/USDT | $0.3200 | $541,462,356 | 20:48:15 17/05/2026 |
| 145 | Binance |
BTC/USDT | $78,154.83 | $540,461,103 | 20:56:54 17/05/2026 |
| 146 |  ApeX Omni |
BTC/USDT | $78,097.13 | $522,758,224 | 21:03:16 17/05/2026 |
| 147 | WOO X Pro |
ETH/USDT | $2,190.17 | $519,666,469 | 21:00:16 17/05/2026 |
| 148 | VOOX Exchange |
BTC/USDT | $78,154.24 | $517,094,300 | 20:57:07 17/05/2026 |
| 149 | Pionex |
SOL/USDT | $86.29 | $515,135,458 | 20:57:16 17/05/2026 |
| 150 | Binance |
HYPE/USDT | $42.67 | $515,050,960 | 20:54:16 17/05/2026 |
| 151 | KCEX |
SOL/USDT | $86.30 | $510,643,158 | 20:57:15 17/05/2026 |
| 152 | CoinP |
ETH/USDT | $2,190.12 | $510,037,459 | 21:00:15 17/05/2026 |
| 153 |  IMBX |
BTC/USDT | $78,123.26 | $506,106,733 | 21:00:15 17/05/2026 |
| 154 | AstralX |
USD/USDT | $0.9996 | $503,320,593 | 21:00:07 17/05/2026 |
| 155 | Millionero |
BTC/USDT | $79,079.14 | $498,715,477 | 22:00:15 15/05/2026 |
| 156 |  CrypFine |
BTC/USDT | $78,141.31 | $496,116,942 | 20:57:21 17/05/2026 |
| 157 |  Bitrue |
BTC/USDT | $78,114.03 | $492,557,606 | 20:57:17 17/05/2026 |
| 158 | BVOX |
SOL/USDT | $86.30 | $489,221,901 | 20:57:15 17/05/2026 |
| 159 | SunX |
DOGE/USDT | $0.1116 | $487,389,044 | 21:00:10 17/05/2026 |
| 160 | Ulink |
DOGE/USDT | $0.1116 | $487,376,390 | 21:00:08 17/05/2026 |
| 161 | Binance |
USDC/USDT | $0.9998 | $486,156,122 | 20:56:42 17/05/2026 |
| 162 | Binance |
AIA/USDT | $0.08558 | $484,789,716 | 20:54:16 17/05/2026 |
| 163 | BVOX |
BTC/USDT | $78,154.24 | $482,643,629 | 20:57:07 17/05/2026 |
| 164 | AscendEX |
ETH/USDT | $2,192.90 | $476,552,667 | 20:48:07 17/05/2026 |
| 165 | DigiFinex |
DOGE/USDT | $0.1116 | $475,478,023 | 21:00:17 17/05/2026 |
| 166 | Deepcoin |
DOGE/USDT | $0.1115 | $475,107,244 | 20:57:15 17/05/2026 |
| 167 |  BitDelta |
BTC/USDT | $78,160.16 | $470,857,113 | 20:57:10 17/05/2026 |
| 168 | MEXC |
TAO/USDT | $271.09 | $470,247,988 | 20:57:16 17/05/2026 |
| 169 | Bitbase |
ETH/USDT | $2,191.95 | $462,771,507 | 20:36:16 17/05/2026 |
| 170 | OrangeX |
ZEC/USDT | $516.21 | $460,818,576 | 20:45:15 17/05/2026 |
| 171 | BiFinance |
ETH/USDT | $2,189.68 | $455,932,183 | 20:57:07 17/05/2026 |
| 172 | SunX |
SOL/USDT | $86.39 | $453,806,258 | 21:00:10 17/05/2026 |
| 173 | Ulink |
SOL/USDT | $86.39 | $453,794,475 | 21:00:08 17/05/2026 |
| 174 | CoinChief |
TAO/USDT | $271.08 | $451,595,937 | 20:57:16 17/05/2026 |
| 175 | CoinUp.io |
DOGE/USDT | $0.1116 | $449,212,790 | 20:57:12 17/05/2026 |
| 176 | AllinX |
ETH/USDT | $2,190.16 | $443,882,555 | 21:00:15 17/05/2026 |
| 177 |  BTSE |
BTC/USDT | $78,117.72 | $442,780,099 | 20:57:15 17/05/2026 |
| 178 | MEXC |
ZEC/USDT | $513.66 | $442,648,064 | 20:57:16 17/05/2026 |
| 179 | FameEX |
TON/USDT | $1.94 | $438,104,331 | 20:57:18 17/05/2026 |
| 180 | WhiteBIT |
SOL/USDT | $86.32 | $433,613,968 | 20:57:15 17/05/2026 |
| 181 | CoinUp.io |
AAVE/USDT | $90.99 | $432,592,124 | 20:57:12 17/05/2026 |
| 182 |  KTX |
LAB/USDT | $4.99 | $424,369,982 | 21:00:16 17/05/2026 |
| 183 |  BITmarkets |
BTC/USDT | $78,121.72 | $424,235,062 | 21:00:15 17/05/2026 |
| 184 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002999 | $422,560,407 | 20:56:55 17/05/2026 |
| 185 | HTX |
BTC/USDT | $78,124.51 | $409,272,535 | 20:57:24 17/05/2026 |
| 186 |  CoinMy |
BTC/USDT | $78,123.06 | $408,424,231 | 21:00:16 17/05/2026 |
| 187 | FameEX |
BTC/USDT | $78,153.16 | $402,561,208 | 20:57:07 17/05/2026 |
| 188 |  Aivora Exchange |
BTC/USDT | $78,125.22 | $400,279,268 | 21:00:16 17/05/2026 |
| 189 | Tapbit |
XRP/USDT | $1.42 | $395,319,089 | 20:57:15 17/05/2026 |
| 190 | IMBX |
ETH/USDT | $2,190.10 | $393,047,106 | 21:00:15 17/05/2026 |
| 191 | PrimeXBT |
ETH/USDT | $2,190.10 | $386,582,127 | 21:00:16 17/05/2026 |
| 192 | CrypFine |
ETH/USDT | $2,189.68 | $385,771,860 | 20:57:21 17/05/2026 |
| 193 | Bybit |
SOL/USDT | $86.43 | $380,257,858 | 20:54:16 17/05/2026 |
| 194 | CoinW |
BTC/USDT | $78,156.93 | $379,655,743 | 20:57:10 17/05/2026 |
| 195 | SunX |
ETH/USDT | $2,190.16 | $378,718,499 | 21:00:18 17/05/2026 |
| 196 | Ourbit |
BTC/USDT | $78,154.24 | $376,860,866 | 20:57:08 17/05/2026 |
| 197 |  GroveX |
ETH/USDT | $2,190.54 | $372,389,394 | 20:57:12 17/05/2026 |
| 198 | BitMart |
ETH/USDT | $2,190.22 | $368,971,000 | 20:57:10 17/05/2026 |
| 199 | Deepcoin |
BNB/USDT | $653.17 | $368,608,091 | 20:57:15 17/05/2026 |
| 200 | Hotcoin |
BTC/USDT | $78,238.60 | $367,824,698 | 20:48:10 17/05/2026 |
| 201 | Binance |
DOGE/USDT | $0.1116 | $367,346,982 | 20:54:16 17/05/2026 |
| 202 | Binance |
XRP/USDT | $1.42 | $363,794,069 | 20:54:16 17/05/2026 |
| 203 |  4E |
NOT/USDT | $0.0005068 | $362,875,632 | 21:00:15 17/05/2026 |
| 204 | WOO X Pro |
ETH/USDT | $2,191.27 | $354,894,641 | 21:00:09 17/05/2026 |
| 205 | IBIT Global |
ZEC/USDT | $514.09 | $352,497,576 | 21:00:17 17/05/2026 |
| 206 | BingX |
ETH/USDT | $2,189.37 | $349,415,669 | 20:57:17 17/05/2026 |
| 207 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 208 | Ekbit |
MORPHO/USDT | $1.77 | $341,141,086 | 21:00:16 17/05/2026 |
| 209 |  BlockFin |
BTC/USDT | $78,155.69 | $337,663,615 | 20:57:11 17/05/2026 |
| 210 | Biconomy.com |
BTC/USDT | $78,154.24 | $337,065,902 | 20:57:10 17/05/2026 |
| 211 | OrangeX |
HYPE/USDT | $42.72 | $336,754,084 | 20:45:15 17/05/2026 |
| 212 | Aivora Exchange |
ETH/USDT | $2,190.17 | $334,595,634 | 21:00:16 17/05/2026 |
| 213 | Deepcoin |
HYPE/USDT | $42.69 | $331,213,390 | 20:57:15 17/05/2026 |
| 214 | CoinP |
LTC/USDT | $56.05 | $322,538,487 | 21:00:07 17/05/2026 |
| 215 | Biconomy.com |
SOL/USDT | $86.30 | $322,315,853 | 20:57:15 17/05/2026 |
| 216 | Batonex |
BTC/USDT | $78,165.80 | $321,340,384 | 21:00:11 17/05/2026 |
| 217 | MEXC |
PEPE/USDT | $0.000003750 | $317,168,445 | 20:57:16 17/05/2026 |
| 218 | BTSE |
ETH/USDT | $2,189.31 | $316,443,635 | 20:57:15 17/05/2026 |
| 219 | OneBullEx |
BTC/USDT | $78,123.95 | $316,299,654 | 21:00:30 17/05/2026 |
| 220 |  Coinflare |
BTC/USDT | $76,157.62 | $313,158,762 | 21:00:15 17/05/2026 |
| 221 | Toobit |
SOL/USDT | $86.29 | $303,645,069 | 20:57:17 17/05/2026 |
| 222 | Zoomex |
SOL/USDT | $94.37 | $302,965,062 | 20:57:15 17/05/2026 |
| 223 | CoinChief |
BTC/USDT | $78,154.30 | $301,482,077 | 20:57:12 17/05/2026 |
| 224 | BITmarkets |
ETH/USDT | $2,189.95 | $300,301,097 | 21:00:15 17/05/2026 |
| 225 | AstralX |
SOL/USDT | $86.35 | $295,842,777 | 21:00:07 17/05/2026 |
| 226 | YUBIT |
BTC/USDT | $78,119.27 | $294,044,672 | 20:57:15 17/05/2026 |
| 227 | Binance |
LAB/USDT | $4.99 | $293,801,254 | 20:54:16 17/05/2026 |
| 228 | Koinbay |
BTC/USDT | $78,154.30 | $293,277,217 | 20:57:14 17/05/2026 |
| 229 | BlockFin |
BTC/USDT | $78,118.23 | $293,028,004 | 20:57:15 17/05/2026 |
| 230 | CoinW |
ZEC/USDT | $513.67 | $292,955,013 | 20:57:17 17/05/2026 |
| 231 |  idax exchange |
BTC/USDT | $78,164.52 | $292,691,134 | 21:00:12 17/05/2026 |
| 232 |  WHXEX |
BTC/USDT | $78,162.49 | $292,679,842 | 21:00:09 17/05/2026 |
| 233 | BiKing |
SOL/USDT | $86.27 | $288,830,482 | 21:00:25 17/05/2026 |
| 234 | Tapbit |
DOGE/USDT | $0.1115 | $285,764,102 | 20:57:15 17/05/2026 |
| 235 | BVOX |
ZEC/USDT | $513.55 | $283,168,902 | 20:57:15 17/05/2026 |
| 236 | Pionex |
ETH/USDT | $2,190.23 | $281,175,956 | 20:57:12 17/05/2026 |
| 237 | Bybit |
BTC/USDT | $78,216.59 | $280,297,577 | 20:54:12 17/05/2026 |
| 238 | CEEX exchange |
BCH/USDT | $412.92 | $279,940,070 | 21:00:12 17/05/2026 |
| 239 | CEEX exchange |
ETH/USDT | $2,190.10 | $279,120,992 | 21:00:15 17/05/2026 |
| 240 | OrangeX |
DOGE/USDT | $0.1113 | $277,228,799 | 20:45:15 17/05/2026 |
| 241 | Hotcoin |
SOL/USDT | $86.29 | $274,374,209 | 20:57:18 17/05/2026 |
| 242 |  LBank |
BTC/USDT | $78,118.23 | $272,044,214 | 20:57:17 17/05/2026 |
| 243 |  Aster |
BTC/USDT | $78,166.01 | $271,422,326 | 20:54:15 17/05/2026 |
| 244 |  Ju.com |
BTC/USDT | $78,125.12 | $271,200,746 | 21:00:16 17/05/2026 |
| 245 | CoinUp.io |
ORDI/USDT | $4.32 | $271,130,741 | 20:57:17 17/05/2026 |
| 246 | Ju.com |
XRP/USDT | $1.42 | $269,961,140 | 21:00:16 17/05/2026 |
| 247 | BitxEX |
ETH/USDT | $2,185.67 | $268,846,887 | 21:00:10 17/05/2026 |
| 248 |  BitTap |
BTC/USDT | $78,160.20 | $268,459,044 | 21:00:17 17/05/2026 |
| 249 |  BitGW Exchange |
BTC/USDT | $78,158.70 | $267,362,880 | 20:57:15 17/05/2026 |
| 250 | 4E |
BTC/USDT | $78,162.51 | $266,956,451 | 21:00:10 17/05/2026 |
| 251 | Ekbit |
BNB/USDT | $653.56 | $266,482,668 | 21:00:16 17/05/2026 |
| 252 |  EagleX |
BTC/USDT | $78,125.52 | $266,384,861 | 21:00:15 17/05/2026 |
| 253 | Gate |
SOL/USDT | $86.43 | $262,830,339 | 20:54:19 17/05/2026 |
| 254 | CoinMy |
ETH/USDT | $2,190.10 | $262,390,216 | 21:00:16 17/05/2026 |
| 255 | CoinW |
HYPE/USDT | $42.69 | $262,219,970 | 20:57:17 17/05/2026 |
| 256 |  OKX |
BTC/USDT | $78,174.48 | $261,743,614 | 20:56:24 17/05/2026 |
| 257 |  Gems Trade |
BTC/USDT | $78,239.53 | $261,572,480 | 20:51:11 17/05/2026 |
| 258 | YUBIT |
ETH/USDT | $2,189.35 | $260,862,446 | 20:57:15 17/05/2026 |
| 259 | CoinUp.io |
SNX/USDT | $0.3146 | $260,394,028 | 20:57:17 17/05/2026 |
| 260 | CoinUp.io |
UNI/USDT | $3.57 | $260,275,683 | 20:57:17 17/05/2026 |
| 261 | CoinUp.io |
MOVE/USDT | $0.01735 | $259,179,877 | 20:57:17 17/05/2026 |
| 262 |  XT.COM |
BTC/USDT | $78,154.31 | $259,063,281 | 20:57:12 17/05/2026 |
| 263 | CoinUp.io |
DOGE/USDT | $0.1115 | $257,960,352 | 20:57:17 17/05/2026 |
| 264 | OrangeX |
XRP/USDT | $1.42 | $257,460,706 | 20:45:15 17/05/2026 |
| 265 | CoinUp.io |
SUN/USDT | $0.01968 | $256,617,251 | 20:57:17 17/05/2026 |
| 266 | DigiFinex |
BTC/USDT | $78,154.25 | $255,117,466 | 20:57:07 17/05/2026 |
| 267 | BVOX |
ETH/USDT | $2,190.11 | $255,006,083 | 20:57:07 17/05/2026 |
| 268 | Binance |
ETH/USDT | $2,189.69 | $254,522,142 | 20:56:54 17/05/2026 |
| 269 | MGBX |
SOL/USDT | $86.30 | $254,478,810 | 20:57:16 17/05/2026 |
| 270 |  Phemex |
BTC/USDT | $78,154.25 | $254,446,234 | 20:57:08 17/05/2026 |
| 271 | UZX |
BTC/USDT | $78,154.25 | $250,750,403 | 20:57:08 17/05/2026 |
| 272 | Millionero |
XRP/USDT | $1.44 | $248,591,873 | 22:00:15 15/05/2026 |
| 273 |  Grvt |
BTC/USDT | $78,135.35 | $248,308,661 | 20:18:23 17/05/2026 |
| 274 | Picol |
ETH/USDT | $2,191.20 | $247,169,275 | 21:00:08 17/05/2026 |
| 275 | Binance |
BILL/USDT | $0.1418 | $243,436,101 | 20:54:16 17/05/2026 |
| 276 | BiKing |
ZEC/USDT | $514.15 | $242,643,801 | 21:00:25 17/05/2026 |
| 277 | 4E |
USDC/USDT | $0.9998 | $239,568,697 | 21:00:10 17/05/2026 |
| 278 | Binance |
BNB/USDT | $653.58 | $239,501,391 | 20:54:16 17/05/2026 |
| 279 | Millionero |
SOL/USDT | $88.97 | $237,063,051 | 22:00:15 15/05/2026 |
| 280 | FameEX |
LAB/USDT | $5.00 | $236,624,159 | 20:57:18 17/05/2026 |
| 281 | OneBullEx |
ETH/USDT | $2,189.85 | $236,067,291 | 21:00:30 17/05/2026 |
| 282 | WhiteBIT |
BTC/USDT | $78,164.43 | $233,487,053 | 20:57:10 17/05/2026 |
| 283 | CoinUp.io |
WLD/USDT | $0.2425 | $232,759,560 | 20:57:17 17/05/2026 |
| 284 | Ju.com |
DOGE/USDT | $0.1116 | $232,578,859 | 21:00:16 17/05/2026 |
| 285 | CoinUp.io |
WIF/USDT | $0.1969 | $232,543,785 | 20:57:12 17/05/2026 |
| 286 | Tapbit |
ETH/USDT | $2,189.66 | $232,437,960 | 20:57:11 17/05/2026 |
| 287 | OrangeX |
BTC/USDT | $78,235.03 | $231,861,613 | 20:45:11 17/05/2026 |
| 288 | SunX |
UNI/USDT | $3.58 | $231,357,394 | 21:00:10 17/05/2026 |
| 289 | Ulink |
UNI/USDT | $3.58 | $231,346,138 | 21:00:08 17/05/2026 |
| 290 | CoinChief |
GNO/USDT | $122.75 | $230,029,657 | 20:57:16 17/05/2026 |
| 291 | Deepcoin |
BTC/USDT | $78,154.16 | $229,986,822 | 20:57:07 17/05/2026 |
| 292 | KTX |
BLUAI/USDT | $0.01552 | $228,754,962 | 21:00:16 17/05/2026 |
| 293 | CoinChief |
BCH/USDT | $412.89 | $228,740,056 | 20:57:16 17/05/2026 |
| 294 | Deepcoin |
XRP/USDT | $1.42 | $228,471,117 | 20:57:15 17/05/2026 |
| 295 | CoinUp.io |
ALICE/USDT | $0.1304 | $228,212,667 | 20:57:17 17/05/2026 |
| 296 | Ju.com |
ZEC/USDT | $514.13 | $227,443,576 | 21:00:16 17/05/2026 |
| 297 | CoinUp.io |
KSM/USDT | $5.12 | $226,665,784 | 20:57:17 17/05/2026 |
| 298 |  Hibt |
BTC/USDT | $78,154.16 | $226,200,726 | 20:57:12 17/05/2026 |
| 299 | CoinUp.io |
ZRO/USDT | $1.29 | $226,163,246 | 20:57:17 17/05/2026 |
| 300 | CoinUp.io |
ENA/USDT | $0.1067 | $225,490,523 | 20:57:17 17/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:25 17/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,683,129,431 với tỷ giá $78,129.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.