Tiền ảo: 37,320 Sàn giao dịch: 931 Vốn hóa: $2,420,332,701,453 Khối lượng (24h): $104,137,448,401 Thị phần: BTC: 58.5%, ETH: 10.7%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 19:48:00 23/03/2026
Giá Tether USDt (USDT)
$0.9997 -0.03%
0.00001411 BTC Mua: 27,998 đ. Bán: 28,125 đ
Thấp: $0.9996 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $70,520.52 $39,671,969,517 18:54:15 23/03/2026
2 Binance Binance BTC/USDT $70,505.82 $15,343,839,999 18:54:16 23/03/2026
3 BTCC BTCC BTC/USDT $70,349.08 $15,013,258,569 18:57:15 23/03/2026
4 Binance Binance ETH/USDT $2,152.89 $12,776,180,672 18:54:16 23/03/2026
5 WEEX WEEX BTC/USDT $70,122.72 $12,196,395,554 18:57:16 23/03/2026
6 DigiFinex DigiFinex BTC/USDT $70,197.78 $12,016,138,772 19:00:16 23/03/2026
7 AscendEX AscendEX ETH/USDT $2,154.24 $11,925,389,809 18:54:15 23/03/2026
8 BiKing BiKing GOOGLX/USDT $304.86 $11,883,102,970 19:00:18 23/03/2026
9 Ju.com Ju.com BTC/USDT $70,139.72 $11,881,489,204 18:57:15 23/03/2026
10 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,137.28 $11,705,298,479 19:00:15 23/03/2026
11 BiKing BiKing COINX/USDT $193.48 $11,532,260,873 19:00:18 23/03/2026
12 OKX OKX ETH/USDT $2,139.72 $11,255,058,678 18:56:17 23/03/2026
13 Tapbit Tapbit BTC/USDT $70,115.82 $10,774,169,047 18:57:15 23/03/2026
14 Ju.com Ju.com ETH/USDT $2,141.09 $9,763,037,120 18:57:15 23/03/2026
15 OKX OKX BTC/USDT $70,255.83 $9,163,631,565 18:56:17 23/03/2026
16 BVOX BVOX BTC/USDT $70,120.72 $8,673,356,729 18:57:15 23/03/2026
17 Echobit Echobit BTC/USDT $70,122.72 $8,655,770,364 18:57:16 23/03/2026
18 Tapbit Tapbit ETH/USDT $2,140.55 $8,514,941,600 18:57:15 23/03/2026
19 DigiFinex DigiFinex ETH/USDT $2,136.92 $8,148,229,272 19:00:16 23/03/2026
20 CoinW CoinW BTC/USDT $70,122.72 $7,931,329,672 18:57:17 23/03/2026
21 Gate Gate ETH/USDT $2,154.06 $7,511,813,681 18:54:19 23/03/2026
22 VOOX Exchange VOOX Exchange BTC/USDT $70,211.98 $7,507,398,130 19:00:18 23/03/2026
23 Bitrue Bitrue BTC/USDT $70,126.82 $7,419,889,171 18:57:17 23/03/2026
24 BVOX BVOX ETH/USDT $2,140.88 $7,184,305,111 18:57:15 23/03/2026
25 Bybit Bybit BTC/USDT $70,527.42 $7,149,144,431 18:54:16 23/03/2026
26 Biconomy.com Biconomy.com BTC/USDT $70,499.52 $6,663,912,284 18:54:15 23/03/2026
27 Toobit Toobit BTC/USDT $70,117.82 $6,656,095,583 18:57:16 23/03/2026
28 COINSPACE COINSPACE DOGE/USDT $0.09249 $6,615,651,011 19:00:07 23/03/2026
29 Tebbit Tebbit ETH/USDT $2,137.13 $6,256,020,880 19:00:17 23/03/2026
30 Gate Gate BTC/USDT $70,510.82 $6,145,333,643 18:54:19 23/03/2026
31 NovaEx NovaEx BTC/USDT $70,251.54 $6,003,668,631 19:00:16 23/03/2026
32 IBIT Global IBIT Global BTC/USDT $70,214.23 $5,705,931,030 19:00:17 23/03/2026
33 Pionex Pionex BTC/USDT $70,122.72 $5,622,349,046 18:57:16 23/03/2026
34 Batonex Batonex ETH/USDT $2,137.65 $5,617,187,632 19:00:16 23/03/2026
35 BiKing BiKing BTC/USDT $70,220.88 $5,615,788,146 19:00:18 23/03/2026
36 Binance Binance XAU/USDT $4,411.49 $5,437,545,654 18:54:16 23/03/2026
37 Batonex Batonex BTC/USDT $70,224.08 $5,305,080,147 19:00:16 23/03/2026
38 BTCC BTCC ETH/USDT $2,140.11 $5,034,793,428 18:57:15 23/03/2026
39 BiKing BiKing ETH/USDT $2,137.35 $4,817,938,464 19:00:18 23/03/2026
40 Toobit Toobit ETH/USDT $2,140.72 $4,723,218,309 18:57:16 23/03/2026
41 CoinW CoinW ETH/USDT $2,140.73 $4,690,432,287 18:57:17 23/03/2026
42 HyperPay Futures HyperPay Futures BTC/USDT $69,634.98 $4,317,264,604 19:03:18 23/03/2026
43 IBIT Global IBIT Global ETH/USDT $2,137.77 $4,295,353,620 19:00:17 23/03/2026
44 Bitget Bitget BTC/USDT $70,519.32 $4,198,150,956 18:54:15 23/03/2026
45 Bybit Bybit ETH/USDT $2,154.15 $4,126,652,318 18:54:16 23/03/2026
46 OrangeX OrangeX BTC/USDT $70,623.43 $4,110,762,548 18:45:15 23/03/2026
47 Bitunix Bitunix ETH/USDT $2,141.65 $4,006,410,337 18:57:15 23/03/2026
48 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $70,224.58 $3,937,616,679 19:00:15 23/03/2026
49 Ourbit Ourbit BTC/USDT $70,145.42 $3,914,454,408 18:57:15 23/03/2026
50 CoinUp.io CoinUp.io BTC/USDT $70,627.93 $3,911,588,368 18:45:19 23/03/2026
51 CoinChief CoinChief ETH/USDT $2,140.83 $3,890,320,302 18:57:16 23/03/2026
52 Pionex Pionex ETH/USDT $2,140.84 $3,874,134,119 18:57:16 23/03/2026
53 CoinUp.io CoinUp.io ETH/USDT $2,153.89 $3,867,104,182 18:45:19 23/03/2026
54 Zoomex Zoomex BTC/USDT $73,390.45 $3,747,181,613 18:51:15 23/03/2026
55 BitMart BitMart ETH/USDT $2,142.47 $3,730,046,537 18:57:16 23/03/2026
56 CoinW CoinW XAU/USDT $4,412.66 $3,655,815,112 18:54:17 23/03/2026
57 UZX UZX BTC/USDT $70,113.38 $3,595,245,544 18:48:15 23/03/2026
58 OrangeX OrangeX XAUT/USDT $4,398.92 $3,557,304,249 18:45:15 23/03/2026
59 BitxEX BitxEX ETH/USDT $2,137.86 $3,476,450,246 19:00:16 23/03/2026
60 NovaEx NovaEx ETH/USDT $2,138.40 $3,465,315,712 19:00:16 23/03/2026
61 BTCC BTCC BTC/USDT $70,399.66 $3,451,923,073 18:57:11 23/03/2026
62 Hotcoin Hotcoin ETH/USDT $2,141.80 $3,417,946,739 18:57:18 23/03/2026
63 CEEX exchange CEEX exchange BTC/USDT $70,198.05 $3,295,955,790 19:00:16 23/03/2026
64 Echobit Echobit ETH/USDT $2,140.86 $3,219,919,256 18:57:16 23/03/2026
65 FameEX FameEX XAU/USDT $4,413.07 $3,193,479,215 18:54:17 23/03/2026
66 Ourbit Ourbit ETH/USDT $2,141.59 $3,187,674,512 18:57:15 23/03/2026
67 WEEX WEEX ETH/USDT $2,140.82 $3,025,611,572 18:57:16 23/03/2026
68 VOOX Exchange VOOX Exchange ETH/USDT $2,140.90 $2,997,763,227 18:57:17 23/03/2026
69 KCEX KCEX BTC/USDT $70,156.72 $2,929,517,740 18:57:15 23/03/2026
70 SunX SunX BTC/USDT $70,204.28 $2,908,289,285 19:00:18 23/03/2026
71 Binance Binance XAG/USDT $68.04 $2,906,375,264 18:54:16 23/03/2026
72 SunX SunX XRP/USDT $1.41 $2,860,712,200 19:00:10 23/03/2026
73 Ulink Ulink XRP/USDT $1.41 $2,859,798,634 19:00:10 23/03/2026
74 Ulink Ulink BTC/USDT $70,204.28 $2,840,102,622 19:00:18 23/03/2026
75 UZX UZX ETH/USDT $2,141.13 $2,757,527,952 18:57:15 23/03/2026
76 Binance Binance SIREN/USDT $2.54 $2,686,620,003 18:54:16 23/03/2026
77 OrangeX OrangeX ETH/USDT $2,154.30 $2,676,096,333 18:45:15 23/03/2026
78 Cofinex Cofinex ETH/USDT $2,133.53 $2,669,010,186 19:00:15 23/03/2026
79 Bitget Bitget ETH/USDT $2,154.38 $2,645,975,610 18:54:15 23/03/2026
80 BTDUex BTDUex BTC/USDT $70,527.28 $2,608,354,374 18:54:10 23/03/2026
81 Hibt Hibt BTC/USDT $70,164.84 $2,540,545,246 18:57:24 23/03/2026
82 Websea Websea BTC/USDT $70,051.92 $2,531,101,269 19:00:16 23/03/2026
83 KCEX KCEX XAUt/USDT $4,376.11 $2,413,912,440 18:57:15 23/03/2026
84 BTDUex BTDUex BTXEX/USDT $1.35 $2,318,284,186 18:54:10 23/03/2026
85 FameEX FameEX ETH/USDT $2,140.73 $2,306,276,478 18:57:17 23/03/2026
86 HTX HTX ETH/USDT $2,153.54 $2,303,858,542 18:54:17 23/03/2026
87 WhiteBIT WhiteBIT BTC/USDT $70,121.12 $2,295,118,498 18:57:15 23/03/2026
88 BTDUex BTDUex ETH/USDT $2,154.01 $2,287,981,238 18:54:10 23/03/2026
89 Pionex Pionex BTC/USDT $70,175.16 $2,279,553,712 18:57:08 23/03/2026
90 MEXC MEXC XAUt/USDT $4,370.91 $2,252,203,720 18:57:16 23/03/2026
91 Binance Binance SOL/USDT $89.51 $2,247,751,187 18:54:16 23/03/2026
92 BiFinance BiFinance BTC/USDT $70,175.21 $2,231,053,491 18:48:10 23/03/2026
93 OrangeX OrangeX XAG/USDT $68.10 $2,126,368,331 18:45:15 23/03/2026
94 OneEx OneEx BTC/USDT $70,233.83 $2,112,524,086 19:00:16 23/03/2026
95 Websea Websea ETH/USDT $2,132.50 $2,111,604,223 19:00:16 23/03/2026
96 MEXC MEXC BTC/USDT $70,149.52 $2,096,092,418 18:57:16 23/03/2026
97 Tapbit Tapbit SOL/USDT $88.90 $2,086,560,029 18:57:15 23/03/2026
98 CoinUp.io CoinUp.io BTC/USDT $70,663.62 $2,047,331,188 18:45:13 23/03/2026
99 OneBullEx OneBullEx SOL/USDT $88.98 $2,027,159,919 19:00:11 23/03/2026
100 BitMart BitMart BTC/USDT $70,155.41 $2,026,289,945 18:57:08 23/03/2026
101 Picol Picol BTC/USDT $70,245.83 $2,021,947,487 19:00:11 23/03/2026
102 AllinX AllinX BTC/USDT $70,204.28 $2,018,112,483 19:00:15 23/03/2026
103 KCEX KCEX ETH/USDT $2,141.57 $2,010,670,166 18:57:15 23/03/2026
104 Coinlocally Coinlocally BTC/USDT $70,127.82 $2,003,696,855 18:57:16 23/03/2026
105 Azbit Azbit BTC/USDT $70,081.31 $1,955,148,777 18:57:11 23/03/2026
106 BiKing BiKing XAU/USDT $4,377.17 $1,947,900,352 19:00:18 23/03/2026
107 CoinW CoinW XAG/USDT $68.16 $1,939,546,189 18:54:17 23/03/2026
108 CrypFine CrypFine BTC/USDT $70,261.07 $1,932,919,807 19:00:16 23/03/2026
109 idax exchange idax exchange ETH/USDT $2,140.82 $1,898,898,893 18:57:17 23/03/2026
110 WHXEX WHXEX ETH/USDT $2,140.90 $1,898,848,787 18:57:16 23/03/2026
111 CoinP CoinP BTC/USDT $70,253.58 $1,898,826,638 19:00:15 23/03/2026
112 NovaEx NovaEx BTC/USDT $70,256.74 $1,881,190,876 19:00:11 23/03/2026
113 CZR Exchange CZR Exchange BTC/USDT $70,248.43 $1,835,948,698 19:00:15 23/03/2026
114 Biconomy.com Biconomy.com BTC/USDT $70,543.88 $1,831,983,234 18:54:10 23/03/2026
115 Hotcoin Hotcoin BTC/USDT $70,122.92 $1,796,468,484 18:57:18 23/03/2026
116 SunX SunX BTC/USDT $70,143.27 $1,782,980,305 19:00:10 23/03/2026
117 Bitrue Bitrue ETH/USDT $2,140.78 $1,782,655,594 18:57:17 23/03/2026
118 Ulink Ulink BTC/USDT $70,120.87 $1,782,410,912 19:00:10 23/03/2026
119 FameEX FameEX XAG/USDT $67.29 $1,774,237,160 18:57:17 23/03/2026
120 BTCC BTCC ETH/USDT $2,147.11 $1,772,269,892 18:57:11 23/03/2026
121 Ju.com Ju.com XAG/USDT $67.30 $1,770,193,252 18:57:15 23/03/2026
122 WhiteBIT WhiteBIT ETH/USDT $2,140.54 $1,766,781,168 18:57:15 23/03/2026
123 Biconomy.com Biconomy.com ETH/USDT $2,153.37 $1,739,473,400 18:54:15 23/03/2026
124 idax exchange idax exchange BTC/USDT $70,211.98 $1,718,679,554 19:00:17 23/03/2026
125 Coinlocally Coinlocally ETH/USDT $2,140.19 $1,713,856,829 18:57:16 23/03/2026
126 MEXC MEXC SOL/USDT $88.95 $1,705,296,749 18:57:16 23/03/2026
127 WHXEX WHXEX BTC/USDT $70,122.72 $1,698,013,959 18:57:16 23/03/2026
128 OKX OKX XAU/USDT $4,390.81 $1,682,998,373 18:56:17 23/03/2026
129 Koinbay Koinbay BTC/USDT $95,345.68 $1,638,637,682 18:54:15 23/03/2026
130 BingX BingX BTC/USDT $70,104.62 $1,630,969,806 18:57:17 23/03/2026
131 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,802,267 18:57:15 23/03/2026
132 DigiFinex DigiFinex SOL/USDT $88.98 $1,576,320,438 19:00:16 23/03/2026
133 CZR Exchange CZR Exchange ETH/USDT $2,138.32 $1,570,857,918 19:00:15 23/03/2026
134 Binance Binance BTC/USDT $70,090.87 $1,567,650,119 18:56:54 23/03/2026
135 Koinbay Koinbay ETH/USDT $3,340.58 $1,538,872,906 18:54:15 23/03/2026
136 Coinstore Coinstore BTC/USDT $70,648.67 $1,527,497,347 18:42:07 23/03/2026
137 Websea Websea BTC/USDT $70,272.62 $1,514,367,833 18:51:12 23/03/2026
138 VOOX Exchange VOOX Exchange BTC/USDT $70,200.32 $1,512,786,703 18:57:12 23/03/2026
139 Zoomex Zoomex ETH/USDT $2,141.01 $1,500,887,661 18:51:15 23/03/2026
140 OrangeX OrangeX SOL/USDT $89.90 $1,489,669,435 18:45:15 23/03/2026
141 CoinUp.io CoinUp.io ETH/USDT $2,155.47 $1,481,035,514 18:45:13 23/03/2026
142 HyperPay Futures HyperPay Futures XAU/USDT $4,375.65 $1,479,618,672 19:00:21 23/03/2026
143 Bitunix Bitunix BTC/USDT $70,142.02 $1,474,807,004 18:57:15 23/03/2026
144 CoinW CoinW BTC/USDT $70,140.38 $1,461,132,411 18:57:12 23/03/2026
145 CrypFine CrypFine ETH/USDT $2,140.70 $1,428,197,942 18:57:16 23/03/2026
146 Hibt Hibt ETH/USDT $2,142.00 $1,406,021,736 18:57:24 23/03/2026
147 SunX SunX XAU/USDT $4,376.20 $1,360,554,693 19:00:18 23/03/2026
148 FameEX FameEX SIREN/USDT $2.49 $1,352,829,030 18:54:17 23/03/2026
149 Tebbit Tebbit BTC/USDT $70,204.08 $1,348,875,347 19:00:17 23/03/2026
150 Aster Aster BTC/USDT $70,294.56 $1,339,321,313 18:54:15 23/03/2026
151 HTX HTX BTC/USDT $70,515.42 $1,322,083,254 18:54:17 23/03/2026
152 AllinX AllinX ETH/USDT $2,154.24 $1,244,298,381 18:54:15 23/03/2026
153 Batonex Batonex SOL/USDT $89.04 $1,238,577,276 19:00:16 23/03/2026
154 PrimeXBT PrimeXBT BTC/USDT $69,663.07 $1,234,219,244 19:03:15 23/03/2026
155 FameEX FameEX DOGE/USDT $0.09246 $1,190,259,087 18:57:17 23/03/2026
156 BTSE BTSE BTC/USDT $70,127.02 $1,186,848,464 18:57:15 23/03/2026
157 KCEX KCEX BTC/USDT $70,084.73 $1,184,461,380 18:57:08 23/03/2026
158 BVOX BVOX SOL/USDT $88.94 $1,178,336,940 18:57:15 23/03/2026
159 FameEX FameEX BTC/USDT $70,116.82 $1,170,865,414 18:57:17 23/03/2026
160 OneBullEx OneBullEx BTC/USDT $70,202.38 $1,159,826,845 19:00:21 23/03/2026
161 EasiCoin EasiCoin BTC/USDT $70,218.48 $1,155,541,582 19:00:16 23/03/2026
162 Bybit Bybit SOL/USDT $89.59 $1,153,713,498 18:54:16 23/03/2026
163 BITmarkets BITmarkets BTC/USDT $70,208.18 $1,139,359,332 19:00:16 23/03/2026
164 Binance Alpha Binance Alpha GUA/USDT $0.3099 $1,102,787,764 18:57:01 23/03/2026
165 CoinW CoinW SOL/USDT $88.91 $1,091,305,086 18:57:17 23/03/2026
166 Ourbit Ourbit SOL/USDT $88.96 $1,088,102,937 18:57:15 23/03/2026
167 Coinstore Coinstore ETH/USDT $2,157.76 $1,069,423,268 18:42:07 23/03/2026
168 MGBX MGBX ETH/USDT $2,137.59 $1,032,625,526 19:00:16 23/03/2026
169 Binance Binance PAXG/USDT $4,413.74 $1,004,933,161 18:54:16 23/03/2026
170 BingX BingX ETH/USDT $2,142.03 $993,286,615 18:57:17 23/03/2026
171 BiKing BiKing XAG/USDT $67.26 $989,080,308 19:00:18 23/03/2026
172 CoinP CoinP ETH/USDT $2,139.55 $988,877,614 19:00:15 23/03/2026
173 CoinChief CoinChief TAO/USDT $276.84 $983,885,859 19:00:16 23/03/2026
174 SunX SunX SUI/USDT $0.9416 $980,400,334 19:00:10 23/03/2026
175 COINSPACE COINSPACE ADA/USDT $0.2585 $978,687,072 19:00:07 23/03/2026
176 CoinP CoinP BTC/USDT $70,144.90 $977,573,081 19:00:15 23/03/2026
177 OneBullEx OneBullEx ETH/USDT $2,137.35 $966,446,329 19:00:21 23/03/2026
178 Pionex Pionex SOL/USDT $88.91 $966,347,178 18:57:16 23/03/2026
179 OneBullEx OneBullEx BCH/USDT $461.70 $960,264,335 19:00:11 23/03/2026
180 EasiCoin EasiCoin ETH/USDT $2,137.39 $953,931,701 19:00:16 23/03/2026
181 Millionero Millionero ETH/USDT $2,138.51 $951,270,668 19:00:15 23/03/2026
182 SunX SunX WLD/USDT $0.3130 $945,099,897 19:00:10 23/03/2026
183 SunX SunX ETH/USDT $2,135.29 $930,113,499 19:00:10 23/03/2026
184 Ulink Ulink ETH/USDT $2,134.61 $929,816,468 19:00:10 23/03/2026
185 BlockFin BlockFin BTC/USDT $70,226.88 $925,735,768 19:00:15 23/03/2026
186 BitradeX BitradeX BTC/USDT $70,513.04 $925,172,784 18:54:15 23/03/2026
187 Ulink Ulink XAU/USDT $4,376.76 $921,680,654 19:00:18 23/03/2026
188 COINSPACE COINSPACE VET/USDT $0.007055 $914,664,638 19:00:07 23/03/2026
189 Binance Binance XRP/USDT $1.42 $900,842,336 18:54:16 23/03/2026
190 Toobit Toobit XAU/USDT $4,411.50 $884,798,692 18:54:16 23/03/2026
191 Binance Binance ETH/USDT $2,142.11 $880,893,828 18:56:54 23/03/2026
192 XXKK XXKK BTC/USDT $70,141.73 $873,331,450 19:00:07 23/03/2026
193 AstralX AstralX BTC/USDT $70,194.41 $871,738,003 18:57:11 23/03/2026
194 Koinbay Koinbay SOL/USDT $184.54 $868,942,713 18:54:15 23/03/2026
195 Deepcoin Deepcoin BTC/USDT $70,126.22 $867,032,873 18:57:15 23/03/2026
196 MEXC MEXC BTC/USDT $70,092.18 $866,207,325 18:57:11 23/03/2026
197 Batonex Batonex BTC/USDT $70,119.47 $865,116,108 19:00:07 23/03/2026
198 IBIT Global IBIT Global SOL/USDT $88.96 $860,004,688 19:00:17 23/03/2026
199 Tapbit Tapbit XRP/USDT $1.41 $859,176,357 18:57:15 23/03/2026
200 Websea Websea ETH/USDT $2,142.06 $854,709,959 18:51:12 23/03/2026
201 Bybit Bybit BTC/USDT $70,532.45 $841,108,263 18:54:08 23/03/2026
202 Bitop Bitop BTC/USDT $70,090.70 $838,456,918 19:00:16 23/03/2026
203 4E 4E PUMP/USDT $0.001797 $812,591,473 18:57:15 23/03/2026
204 Hotcoin Hotcoin SOL/USDT $88.95 $811,910,176 18:57:18 23/03/2026
205 Gate Gate BTC/USDT $70,084.59 $800,933,269 18:56:54 23/03/2026
206 FameEX FameEX BTC/USDT $70,149.24 $800,531,687 18:57:07 23/03/2026
207 Nivex Nivex BNB/USDT $639.16 $782,958,205 19:00:16 23/03/2026
208 Tapbit Tapbit ETH/USDT $2,143.60 $780,629,599 18:57:11 23/03/2026
209 4E 4E BTC/USDT $70,171.88 $776,551,253 18:57:13 23/03/2026
210 BiKing BiKing SOL/USDT $88.97 $776,493,045 19:00:18 23/03/2026
211 KuCoin KuCoin XBT/USDT $70,152.72 $773,931,876 18:57:18 23/03/2026
212 Aster Aster ETH/USDT $2,142.57 $772,518,183 18:54:15 23/03/2026
213 Toobit Toobit BTC/USDT $70,161.81 $768,965,558 18:57:12 23/03/2026
214 FameEX FameEX PAXG/USDT $4,381.75 $767,330,159 18:57:17 23/03/2026
215 MEXC MEXC SILVER/USDT $68.13 $762,749,848 18:54:15 23/03/2026
216 SunX SunX LINK/USDT $8.98 $756,632,483 19:00:10 23/03/2026
217 BitTap BitTap BTC/USDT $70,232.58 $756,480,789 19:00:16 23/03/2026
218 Ulink Ulink LINK/USDT $8.97 $756,390,853 19:00:10 23/03/2026
219 BitxEX BitxEX BTC/USDT $70,153.89 $755,505,132 19:00:08 23/03/2026
220 Tebbit Tebbit BTC/USDT $70,176.31 $752,771,483 19:00:08 23/03/2026
221 ASTX ASTX BTC/USDT $70,153.89 $751,987,623 19:00:08 23/03/2026
222 Hibt Hibt BTC/USDT $70,170.54 $750,508,840 18:57:07 23/03/2026
223 YUBIT YUBIT BTC/USDT $70,153.37 $749,772,761 18:57:07 23/03/2026
224 XT.COM XT.COM BTC/USDT $70,153.38 $747,009,165 18:57:09 23/03/2026
225 SuperEx SuperEx TSM/USDT $333.19 $735,976,062 18:54:11 23/03/2026
226 Biconomy.com Biconomy.com ETH/USDT $2,154.62 $732,063,508 18:54:10 23/03/2026
227 Cofinex Cofinex XAU/USDT $4,375.25 $731,951,195 19:00:15 23/03/2026
228 UZX UZX BTC/USDT $70,185.23 $726,436,391 18:57:11 23/03/2026
229 Bitget Bitget XAU/USDT $4,412.32 $726,266,448 18:54:15 23/03/2026
230 Ourbit Ourbit BTC/USDT $70,616.79 $721,180,506 18:42:08 23/03/2026
231 Ju.com Ju.com SOL/USDT $88.93 $717,839,509 18:57:15 23/03/2026
232 BitDelta BitDelta BTC/USDT $70,084.22 $714,222,362 19:00:07 23/03/2026
233 YEX YEX BTC/USDT $70,224.08 $709,119,549 19:00:16 23/03/2026
234 CoinUp.io CoinUp.io DOGE/USDT $0.09328 $706,438,319 18:45:13 23/03/2026
235 BTSE BTSE ETH/USDT $2,141.03 $704,900,740 18:57:15 23/03/2026
236 Ju.com Ju.com XRP/USDT $1.41 $700,638,231 18:57:15 23/03/2026
237 Gate Gate SOL/USDT $89.57 $700,133,592 18:54:19 23/03/2026
238 MEXC MEXC ETH/USDT $2,141.64 $694,867,276 18:57:16 23/03/2026
239 BitMart BitMart ETH/USDT $2,142.81 $694,401,685 18:57:08 23/03/2026
240 KCEX KCEX SOL/USDT $88.95 $684,612,119 18:57:15 23/03/2026
241 BITmarkets BITmarkets ETH/USDT $2,138.01 $677,722,433 19:00:16 23/03/2026
242 Binance Binance USDC/USDT $1.00 $677,167,514 18:56:54 23/03/2026
243 DigiFinex DigiFinex BTC/USDT $70,514.91 $670,634,831 18:54:11 23/03/2026
244 Deepcoin Deepcoin ETH/USDT $2,140.67 $666,266,817 18:57:15 23/03/2026
245 COINSPACE COINSPACE XRP/USDT $1.41 $650,311,437 19:00:07 23/03/2026
246 ASTX ASTX WBTC/USDT $69,977.38 $640,443,413 19:00:08 23/03/2026
247 KuCoin KuCoin ETH/USDT $2,142.08 $636,188,580 18:56:53 23/03/2026
248 Hibt Hibt SOL/USDT $88.97 $634,171,682 18:57:24 23/03/2026
249 FameEX FameEX SUI/USDT $0.9486 $631,736,235 18:54:17 23/03/2026
250 BitGW Exchange BitGW Exchange BTC/USDT $70,184.43 $626,025,574 18:57:11 23/03/2026
251 ASTX ASTX BNSOL/USDT $98.07 $620,362,214 19:00:08 23/03/2026
252 Binance Binance RIVER/USDT $27.26 $617,727,640 18:54:16 23/03/2026
253 BitradeX BitradeX ETH/USDT $2,154.00 $617,343,550 18:54:15 23/03/2026
254 KuCoin KuCoin ETH/USDT $2,143.36 $614,440,616 18:57:18 23/03/2026
255 KuCoin KuCoin BTC/USDT $70,072.76 $613,997,159 18:56:23 23/03/2026
256 BiKing BiKing BTC/USDT $70,157.03 $613,778,613 19:00:09 23/03/2026
257 OKX OKX BTC/USDT $70,073.06 $608,753,957 18:56:24 23/03/2026
258 Binance Binance DOGE/USDT $0.09297 $600,986,308 18:54:16 23/03/2026
259 Hotcoin Hotcoin BTC/USDT $70,523.11 $595,683,644 18:57:19 23/03/2026
260 AscendEX AscendEX BTC/USDT $70,514.43 $594,045,722 18:54:11 23/03/2026
261 XXKK XXKK ETH/USDT $2,135.39 $593,688,155 19:00:07 23/03/2026
262 Tapbit Tapbit BTC/USDT $70,191.36 $592,860,937 18:57:11 23/03/2026
263 Aivora Exchange Aivora Exchange BTC/USDT $70,134.70 $592,708,224 19:00:15 23/03/2026
264 OrangeX OrangeX XRP/USDT $1.42 $591,535,239 18:45:15 23/03/2026
265 OrangeX OrangeX BTC/USDT $70,651.23 $590,143,498 18:45:10 23/03/2026
266 BitbabyExchange BitbabyExchange BTC/USDT $70,345.49 $583,683,834 18:54:17 23/03/2026
267 Hibt Hibt XAG/USDT $68.09 $582,143,084 18:54:24 23/03/2026
268 BlockFin BlockFin BTC/USDT $70,111.49 $581,052,178 19:00:10 23/03/2026
269 Gems Trade Gems Trade BTC/USDT $70,750.87 $580,900,166 18:33:12 23/03/2026
270 MEXC MEXC ETH/USDT $2,142.23 $579,828,341 18:57:11 23/03/2026
271 DigiFinex DigiFinex XAUT/USDT $4,375.95 $571,173,559 19:00:16 23/03/2026
272 AstralX AstralX ETH/USDT $2,142.93 $565,504,553 18:57:11 23/03/2026
273 AIA Exchange AIA Exchange BTC/USDT $70,112.88 $564,283,115 19:00:09 23/03/2026
274 PrimeXBT PrimeXBT ETH/USDT $2,109.82 $559,658,182 19:03:15 23/03/2026
275 idax exchange idax exchange SOL/USDT $88.93 $552,978,369 19:00:17 23/03/2026
276 idax exchange idax exchange XAU/USDT $4,379.04 $551,302,834 19:00:17 23/03/2026
277 CoinChief CoinChief BTC/USDT $70,159.27 $551,208,490 19:00:08 23/03/2026
278 4E 4E NOT/USDT $0.0003840 $550,092,853 18:57:15 23/03/2026
279 WHXEX WHXEX SOL/USDT $88.90 $549,613,234 18:57:16 23/03/2026
280 WHXEX WHXEX XAU/USDT $4,380.58 $548,811,049 18:57:16 23/03/2026
281 Bybit Bybit XAUt/USDT $4,400.91 $547,639,730 18:54:16 23/03/2026
282 EasiCoin EasiCoin PAXG/USDT $4,381.82 $546,530,637 19:00:16 23/03/2026
283 CoinChief CoinChief BCH/USDT $476.07 $545,487,184 18:57:16 23/03/2026
284 YUBIT YUBIT BTC/USDT $70,132.05 $543,124,498 18:57:15 23/03/2026
285 KlicklX KlicklX BTC/USDT $70,090.50 $542,362,196 19:00:08 23/03/2026
286 Koinbay Koinbay DOGE/USDT $0.3200 $541,514,814 18:54:15 23/03/2026
287 Bitop Bitop ETH/USDT $2,135.34 $533,424,187 19:00:16 23/03/2026
288 DigiFinex DigiFinex DOGE/USDT $0.09272 $531,722,104 19:00:16 23/03/2026
289 Pionex Pionex ETH/USDT $2,143.36 $531,361,359 18:57:08 23/03/2026
290 Binance Binance NIGHT/USDT $0.04887 $529,620,643 18:56:54 23/03/2026
291 Binance Binance BR/USDT $0.1108 $519,361,090 18:54:16 23/03/2026
292 EagleX EagleX BTC/USDT $70,231.98 $516,514,770 19:00:15 23/03/2026
293 Batonex Batonex ETH/USDT $2,135.62 $509,978,641 19:00:07 23/03/2026
294 IBIT Global IBIT Global PAXG/USDT $4,380.40 $506,731,649 19:00:17 23/03/2026
295 GroveX GroveX BTC/USDT $70,304.68 $503,090,298 19:00:10 23/03/2026
296 SunX SunX DOGE/USDT $0.09256 $500,368,891 19:00:10 23/03/2026
297 Ulink Ulink DOGE/USDT $0.09253 $500,209,098 19:00:10 23/03/2026
298 CoinChief CoinChief GNO/USDT $127.97 $498,019,598 19:00:16 23/03/2026
299 LBank LBank BTC/USDT $70,173.50 $497,031,528 18:57:08 23/03/2026
300 AscendEX AscendEX ETH/USDT $2,156.66 $496,115,635 18:54:11 23/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:15 23/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,671,969,517 với tỷ giá $70,520.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá