Tiền ảo: 37,358 Sàn giao dịch: 934 Vốn hóa: $2,364,035,999,231 Khối lượng (24h): $69,550,691,817 Thị phần: BTC: 58.4%, ETH: 10.9%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 13:53:00 06/04/2026
Giá Tether USDt (USDT)
$0.9996 -0.02%
0.00001448 BTC Mua: 27,100 đ. Bán: 27,217 đ
Thấp: $0.9995 Cao: $0.9999

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BTC/USDT $66,582.95 $79,939,376,567 15:27:16 02/04/2026
2 AscendEX AscendEX BTC/USDT $69,145.94 $21,434,268,790 12:54:15 06/04/2026
3 BTCC BTCC BTC/USDT $69,165.32 $10,611,954,210 12:57:16 06/04/2026
4 Binance Binance BTC/USDT $69,145.09 $8,973,720,574 12:54:16 06/04/2026
5 Binance Binance ETH/USDT $2,128.55 $8,158,377,153 12:54:16 06/04/2026
6 Tapbit Tapbit BTC/USDT $69,149.63 $7,372,199,750 12:57:15 06/04/2026
7 DigiFinex DigiFinex BTC/USDT $69,122.57 $7,305,701,607 13:00:17 06/04/2026
8 WEEX WEEX BTC/USDT $69,147.23 $7,101,908,878 12:57:17 06/04/2026
9 Ju.com Ju.com BTC/USDT $69,123.25 $6,850,340,251 13:00:15 06/04/2026
10 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,128.68 $6,815,726,879 13:00:15 06/04/2026
11 BiKing BiKing GOOGLX/USDT $294.59 $6,716,878,773 13:00:17 06/04/2026
12 Tapbit Tapbit ETH/USDT $2,129.06 $6,649,173,854 12:57:15 06/04/2026
13 AscendEX AscendEX ETH/USDT $2,128.62 $6,421,115,661 12:54:15 06/04/2026
14 Ju.com Ju.com ETH/USDT $2,128.96 $6,195,041,754 13:00:15 06/04/2026
15 COINSPACE COINSPACE DOGE/USDT $0.09238 $5,933,448,621 13:00:10 06/04/2026
16 Toobit Toobit BTC/USDT $69,147.43 $5,845,076,346 12:57:15 06/04/2026
17 DigiFinex DigiFinex ETH/USDT $2,128.95 $5,831,047,182 13:00:17 06/04/2026
18 CoinW CoinW BTC/USDT $69,136.73 $5,796,799,974 12:57:16 06/04/2026
19 NovaEx NovaEx BTC/USDT $69,124.63 $5,732,873,611 13:00:16 06/04/2026
20 FameEX FameEX ETH/USDT $2,128.95 $5,548,423,923 12:57:18 06/04/2026
21 Echobit Echobit BTC/USDT $69,147.43 $5,529,368,263 12:57:16 06/04/2026
22 BiKing BiKing COINX/USDT $175.82 $5,465,876,349 13:00:17 06/04/2026
23 BVOX BVOX BTC/USDT $69,145.93 $5,025,656,106 12:57:15 06/04/2026
24 BTCC BTCC ETH/USDT $2,129.97 $4,999,235,707 12:57:16 06/04/2026
25 VOOX Exchange VOOX Exchange BTC/USDT $69,147.33 $4,854,209,222 12:57:18 06/04/2026
26 BVOX BVOX ETH/USDT $2,128.90 $4,554,134,848 12:57:15 06/04/2026
27 Bitrue Bitrue BTC/USDT $69,147.73 $4,478,001,883 12:57:16 06/04/2026
28 CoinUp.io CoinUp.io ETH/USDT $2,128.95 $4,460,265,157 12:57:18 06/04/2026
29 CoinUp.io CoinUp.io BTC/USDT $69,137.53 $4,442,523,987 12:57:18 06/04/2026
30 Gate Gate ETH/USDT $2,128.55 $4,335,470,780 12:54:19 06/04/2026
31 CoinW CoinW ETH/USDT $2,128.71 $4,309,529,576 12:57:16 06/04/2026
32 Toobit Toobit ETH/USDT $2,128.94 $4,079,966,440 12:57:15 06/04/2026
33 Bybit Bybit BTC/USDT $69,139.84 $4,038,117,859 12:54:16 06/04/2026
34 Biconomy.com Biconomy.com BTC/USDT $69,141.52 $4,020,311,390 12:57:15 06/04/2026
35 Gate Gate BTC/USDT $69,137.14 $3,904,218,076 12:54:19 06/04/2026
36 HyperPay Futures HyperPay Futures BTC/USDT $69,073.49 $3,725,423,932 13:03:17 06/04/2026
37 Ulink Ulink BTC/USDT $66,520.69 $3,700,891,197 13:00:18 06/04/2026
38 SunX SunX BTC/USDT $69,122.57 $3,397,324,415 13:00:18 06/04/2026
39 Pionex Pionex BTC/USDT $69,147.33 $3,395,955,367 12:57:16 06/04/2026
40 IBIT Global IBIT Global BTC/USDT $69,123.85 $3,234,958,769 13:00:17 06/04/2026
41 CEEX exchange CEEX exchange BTC/USDT $69,123.73 $3,209,998,832 13:00:16 06/04/2026
42 BiKing BiKing BTC/USDT $69,125.23 $3,173,802,037 13:00:17 06/04/2026
43 Batonex Batonex BTC/USDT $69,140.25 $3,133,175,093 13:00:15 06/04/2026
44 BiKing BiKing ETH/USDT $2,129.00 $3,015,477,704 13:00:17 06/04/2026
45 KCEX KCEX BTC/USDT $69,137.63 $3,006,166,078 12:57:15 06/04/2026
46 Bitget Bitget BTC/USDT $69,132.64 $2,983,928,964 12:54:15 06/04/2026
47 Batonex Batonex ETH/USDT $2,129.52 $2,957,995,197 13:00:15 06/04/2026
48 Pionex Pionex ETH/USDT $2,128.94 $2,898,095,156 12:57:16 06/04/2026
49 OrangeX OrangeX BTC/USDT $69,138.33 $2,813,830,153 12:57:15 06/04/2026
50 BitMart BitMart ETH/USDT $2,128.83 $2,727,661,485 12:57:16 06/04/2026
51 IBIT Global IBIT Global ETH/USDT $2,129.07 $2,671,077,207 13:00:17 06/04/2026
52 Ourbit Ourbit BTC/USDT $69,148.33 $2,657,821,338 12:57:16 06/04/2026
53 Hotcoin Hotcoin ETH/USDT $2,128.96 $2,605,492,633 12:57:20 06/04/2026
54 CoinUp.io CoinUp.io BTC/USDT $69,172.42 $2,595,855,481 12:57:12 06/04/2026
55 Bybit Bybit ETH/USDT $2,128.89 $2,531,777,503 12:54:16 06/04/2026
56 Tebbit Tebbit ETH/USDT $2,129.01 $2,477,834,889 13:00:16 06/04/2026
57 KCEX KCEX ETH/USDT $2,128.96 $2,469,808,109 12:57:15 06/04/2026
58 WhiteBIT WhiteBIT BTC/USDT $69,154.92 $2,404,342,404 12:57:15 06/04/2026
59 Ourbit Ourbit ETH/USDT $2,128.94 $2,340,439,768 12:57:16 06/04/2026
60 BTDUex BTDUex BTC/USDT $69,170.18 $2,327,711,969 13:00:07 06/04/2026
61 FameEX FameEX BTC/USDT $69,147.43 $2,304,517,132 12:57:18 06/04/2026
62 OrangeX OrangeX ETH/USDT $2,128.97 $2,254,628,344 12:57:15 06/04/2026
63 BiFinance BiFinance BTC/USDT $69,174.30 $2,220,552,639 12:54:10 06/04/2026
64 VOOX Exchange VOOX Exchange ETH/USDT $2,128.95 $2,209,120,340 12:57:18 06/04/2026
65 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $69,123.25 $2,205,608,369 13:00:15 06/04/2026
66 Bitget Bitget ETH/USDT $2,128.77 $2,186,305,824 12:54:15 06/04/2026
67 Cofinex Cofinex ETH/USDT $2,129.87 $2,182,612,845 13:00:17 06/04/2026
68 BTCC BTCC BTC/USDT $69,174.24 $2,128,997,740 12:57:10 06/04/2026
69 UZX UZX BTC/USDT $69,146.89 $2,125,143,371 12:54:15 06/04/2026
70 Hibt Hibt BTC/USDT $69,168.42 $2,076,105,940 12:57:24 06/04/2026
71 NovaEx NovaEx ETH/USDT $2,129.01 $2,020,207,221 13:00:16 06/04/2026
72 WEEX WEEX ETH/USDT $2,128.93 $1,954,103,222 12:57:17 06/04/2026
73 CoinUp.io CoinUp.io ETH/USDT $2,130.04 $1,905,924,955 12:57:12 06/04/2026
74 CoinChief CoinChief ETH/USDT $2,129.02 $1,860,719,766 13:00:16 06/04/2026
75 Tapbit Tapbit SOL/USDT $81.86 $1,841,020,293 12:57:15 06/04/2026
76 Bitunix Bitunix ETH/USDT $2,129.15 $1,836,293,696 12:57:15 06/04/2026
77 Pionex Pionex BTC/USDT $69,174.17 $1,829,383,205 12:57:07 06/04/2026
78 SunX SunX BTC/USDT $69,171.93 $1,788,224,283 13:00:12 06/04/2026
79 CoinW CoinW BTC/USDT $69,175.10 $1,758,932,652 12:54:10 06/04/2026
80 Ulink Ulink BTC/USDT $69,168.33 $1,732,940,459 13:00:08 06/04/2026
81 Echobit Echobit ETH/USDT $2,128.97 $1,716,305,436 12:57:16 06/04/2026
82 Binance Binance SOL/USDT $81.89 $1,676,940,526 12:54:16 06/04/2026
83 OneEx OneEx BTC/USDT $69,124.53 $1,651,654,958 13:00:16 06/04/2026
84 BitMart BitMart BTC/USDT $69,170.62 $1,644,732,490 12:57:07 06/04/2026
85 Koinbay Koinbay BTC/USDT $95,337.65 $1,638,499,595 12:57:15 06/04/2026
86 UZX UZX ETH/USDT $2,128.88 $1,631,813,853 12:57:15 06/04/2026
87 Picol Picol BTC/USDT $69,166.52 $1,615,027,335 13:00:07 06/04/2026
88 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,287,155 12:57:15 06/04/2026
89 CoinP CoinP BTC/USDT $69,147.93 $1,591,527,817 13:00:11 06/04/2026
90 Bitunix Bitunix BTC/USDT $69,137.53 $1,576,143,816 12:57:15 06/04/2026
91 Koinbay Koinbay ETH/USDT $3,340.30 $1,538,743,226 12:57:15 06/04/2026
92 BTDUex BTDUex ETH/USDT $2,130.47 $1,523,089,878 13:00:07 06/04/2026
93 Websea Websea BTC/USDT $69,136.73 $1,479,174,772 12:57:17 06/04/2026
94 AllinX AllinX BTC/USDT $69,122.57 $1,472,905,369 13:00:15 06/04/2026
95 Hibt Hibt ETH/USDT $2,129.71 $1,447,861,529 12:57:24 06/04/2026
96 MEXC MEXC SOL/USDT $81.85 $1,440,305,760 12:57:15 06/04/2026
97 SunX SunX XRP/USDT $1.34 $1,426,156,845 13:00:12 06/04/2026
98 Ulink Ulink XRP/USDT $1.34 $1,426,071,933 13:00:08 06/04/2026
99 COINSPACE COINSPACE VET/USDT $0.007454 $1,404,171,746 13:00:10 06/04/2026
100 Biconomy.com Biconomy.com BTC/USDT $69,167.46 $1,391,066,697 12:57:10 06/04/2026
101 BitxEX BitxEX ETH/USDT $2,129.02 $1,382,199,108 13:00:15 06/04/2026
102 OneBullEx OneBullEx SOL/USDT $81.83 $1,370,445,301 13:00:07 06/04/2026
103 Deepcoin Deepcoin BTC/USDT $69,144.43 $1,364,027,467 12:57:15 06/04/2026
104 Coinstore Coinstore BTC/USDT $69,148.72 $1,349,101,606 12:54:07 06/04/2026
105 MEXC MEXC BTC/USDT $69,138.82 $1,311,859,716 12:57:15 06/04/2026
106 Websea Websea ETH/USDT $2,128.60 $1,305,624,806 12:57:17 06/04/2026
107 Hotcoin Hotcoin BTC/USDT $69,137.73 $1,290,679,121 12:57:20 06/04/2026
108 DigiFinex DigiFinex SOL/USDT $81.82 $1,254,747,296 13:00:17 06/04/2026
109 Deepcoin Deepcoin ETH/USDT $2,129.01 $1,251,436,886 12:57:15 06/04/2026
110 OrangeX OrangeX SOL/USDT $81.84 $1,240,871,559 12:57:15 06/04/2026
111 Coinlocally Coinlocally BTC/USDT $69,125.03 $1,204,697,301 13:00:16 06/04/2026
112 FameEX FameEX SOL/USDT $81.85 $1,186,402,362 12:57:18 06/04/2026
113 Biconomy.com Biconomy.com ETH/USDT $2,128.94 $1,183,264,897 12:57:15 06/04/2026
114 idax exchange idax exchange ETH/USDT $2,129.01 $1,183,138,618 13:00:17 06/04/2026
115 WHXEX WHXEX ETH/USDT $2,129.01 $1,183,128,177 13:00:16 06/04/2026
116 CrypFine CrypFine BTC/USDT $69,133.23 $1,168,753,856 13:00:15 06/04/2026
117 Bitrue Bitrue ETH/USDT $2,129.11 $1,147,832,589 12:57:16 06/04/2026
118 Coinlocally Coinlocally ETH/USDT $2,129.20 $1,120,855,891 13:00:16 06/04/2026
119 BTDUex BTDUex BTXEX/USDT $1.20 $1,097,944,136 13:00:07 06/04/2026
120 BingX BingX BTC/USDT $69,144.63 $1,087,527,220 12:57:17 06/04/2026
121 Binance Binance BTC/USDT $69,168.95 $1,077,777,694 12:56:42 06/04/2026
122 FameEX FameEX DOGE/USDT $0.09240 $1,074,754,093 12:57:18 06/04/2026
123 CZR Exchange CZR Exchange BTC/USDT $69,122.67 $1,072,081,962 13:00:15 06/04/2026
124 AllinX AllinX ETH/USDT $2,128.94 $1,070,912,362 13:00:15 06/04/2026
125 VOOX Exchange VOOX Exchange BTC/USDT $69,172.43 $1,063,164,217 12:57:12 06/04/2026
126 Azbit Azbit BTC/USDT $69,144.20 $1,056,357,543 12:57:07 06/04/2026
127 HTX HTX ETH/USDT $2,128.84 $1,054,030,991 12:57:23 06/04/2026
128 Zoomex Zoomex BTC/USDT $67,310.94 $1,049,871,174 12:57:18 06/04/2026
129 CoinP CoinP ETH/USDT $2,129.85 $1,035,725,361 13:00:11 06/04/2026
130 BTCC BTCC ETH/USDT $2,129.56 $1,028,504,724 12:57:10 06/04/2026
131 CrypFine CrypFine ETH/USDT $2,129.27 $1,026,603,480 13:00:15 06/04/2026
132 WhiteBIT WhiteBIT ETH/USDT $2,129.89 $1,023,981,241 12:57:15 06/04/2026
133 idax exchange idax exchange BTC/USDT $69,124.53 $1,008,917,539 13:00:17 06/04/2026
134 WHXEX WHXEX BTC/USDT $69,124.53 $1,008,906,992 13:00:16 06/04/2026
135 CoinW CoinW SOL/USDT $81.86 $1,006,996,025 12:57:16 06/04/2026
136 CZR Exchange CZR Exchange ETH/USDT $2,128.83 $991,892,558 13:00:15 06/04/2026
137 Batonex Batonex SOL/USDT $81.85 $976,940,334 13:00:15 06/04/2026
138 OneBullEx OneBullEx BCH/USDT $461.51 $959,867,257 13:00:07 06/04/2026
139 Millionero Millionero ETH/USDT $2,128.87 $958,871,141 12:57:15 06/04/2026
140 SunX SunX ETH/USDT $2,130.33 $951,325,061 13:00:12 06/04/2026
141 Ulink Ulink ETH/USDT $2,130.53 $945,719,954 13:00:08 06/04/2026
142 KCEX KCEX BTC/USDT $69,167.47 $944,712,708 12:57:07 06/04/2026
143 Tebbit Tebbit BTC/USDT $69,124.53 $934,013,011 13:00:16 06/04/2026
144 AstralX AstralX BTC/USDT $69,148.53 $925,995,934 13:00:12 06/04/2026
145 NovaEx NovaEx BTC/USDT $69,158.40 $919,071,306 13:00:08 06/04/2026
146 Coinstore Coinstore ETH/USDT $2,129.00 $910,518,028 12:54:07 06/04/2026
147 PrimeXBT PrimeXBT BTC/USDT $69,143.25 $899,469,852 13:00:15 06/04/2026
148 CoinUp.io CoinUp.io DOGE/USDT $0.09243 $894,611,078 12:57:12 06/04/2026
149 BVOX BVOX SOL/USDT $81.84 $870,111,218 12:57:15 06/04/2026
150 Koinbay Koinbay SOL/USDT $184.53 $868,869,488 12:57:15 06/04/2026
151 Binance Binance SIREN/USDT $0.5760 $832,870,107 12:54:16 06/04/2026
152 MEXC MEXC XAUt/USDT $4,631.85 $825,024,075 12:54:16 06/04/2026
153 Binance Binance XAU/USDT $4,662.64 $818,879,532 12:54:16 06/04/2026
154 Ourbit Ourbit SOL/USDT $81.86 $790,444,323 12:57:16 06/04/2026
155 YUBIT YUBIT BTC/USDT $69,174.12 $768,207,213 12:57:11 06/04/2026
156 Tapbit Tapbit XRP/USDT $1.34 $762,350,659 12:57:15 06/04/2026
157 Pionex Pionex SOL/USDT $81.85 $752,905,538 12:57:16 06/04/2026
158 Bybit Bybit SOL/USDT $81.89 $739,431,575 12:54:16 06/04/2026
159 COINSPACE COINSPACE ADA/USDT $0.2570 $717,360,205 13:00:10 06/04/2026
160 KCEX KCEX SOL/USDT $81.85 $712,397,864 12:57:15 06/04/2026
161 HTX HTX BTC/USDT $69,114.51 $710,972,327 12:57:23 06/04/2026
162 Aster Aster BTC/USDT $69,109.57 $696,038,859 12:54:15 06/04/2026
163 CoinP CoinP BTC/USDT $69,124.53 $693,362,804 13:00:15 06/04/2026
164 Binance Binance XRP/USDT $1.34 $689,141,277 12:54:16 06/04/2026
165 BTSE BTSE BTC/USDT $69,144.52 $688,110,478 12:57:15 06/04/2026
166 MEXC MEXC XRP/USDT $1.34 $676,074,207 12:57:15 06/04/2026
167 BTSE BTSE ETH/USDT $2,128.91 $672,685,093 12:57:15 06/04/2026
168 BITmarkets BITmarkets BTC/USDT $69,127.53 $671,109,399 13:00:15 06/04/2026
169 OneBullEx OneBullEx BTC/USDT $69,125.81 $662,878,472 13:00:24 06/04/2026
170 BITmarkets BITmarkets ETH/USDT $2,128.96 $661,511,868 13:00:15 06/04/2026
171 BingX BingX ETH/USDT $2,129.02 $655,332,957 12:57:17 06/04/2026
172 ASTX ASTX WBTC/USDT $69,038.75 $649,261,733 13:00:08 06/04/2026
173 BitradeX BitradeX BTC/USDT $69,137.53 $643,421,155 12:57:15 06/04/2026
174 Toobit Toobit BTC/USDT $69,174.17 $623,162,559 12:57:11 06/04/2026
175 Binance Binance USDC/USDT $0.9997 $621,081,688 12:56:54 06/04/2026
176 AstralX AstralX ETH/USDT $2,129.70 $613,077,299 13:00:12 06/04/2026
177 Batonex Batonex BTC/USDT $69,152.02 $611,025,545 13:00:13 06/04/2026
178 Binance Binance XAUt/USDT $4,631.33 $609,070,670 12:54:16 06/04/2026
179 BitxEX BitxEX BTC/USDT $69,124.53 $607,184,579 13:00:15 06/04/2026
180 OneBullEx OneBullEx ETH/USDT $2,129.04 $604,140,531 13:00:24 06/04/2026
181 FameEX FameEX SIREN/USDT $0.5645 $603,898,946 12:57:18 06/04/2026
182 IBIT Global IBIT Global SOL/USDT $81.81 $601,565,992 13:00:17 06/04/2026
183 OrangeX OrangeX XAUT/USDT $4,656.89 $596,619,620 12:57:15 06/04/2026
184 Binance Binance XAG/USDT $72.47 $595,162,809 12:54:16 06/04/2026
185 AscendEX AscendEX BTC/USDT $69,170.06 $590,749,350 12:54:12 06/04/2026
186 BitDelta BitDelta BTC/USDT $69,174.60 $589,323,769 13:00:07 06/04/2026
187 AIA Exchange AIA Exchange BTC/USDT $69,163.43 $588,044,075 13:00:09 06/04/2026
188 BiKing BiKing SOL/USDT $81.81 $570,835,047 13:00:17 06/04/2026
189 PrimeXBT PrimeXBT ETH/USDT $2,129.64 $566,697,621 13:00:15 06/04/2026
190 BitradeX BitradeX ETH/USDT $2,128.94 $566,460,145 12:57:15 06/04/2026
191 Binance Alpha Binance Alpha UP/USDT $0.1720 $565,539,003 12:57:02 06/04/2026
192 BlockFin BlockFin BTC/USDT $69,140.33 $560,321,715 13:00:15 06/04/2026
193 BitTap BitTap BTC/USDT $69,142.42 $558,692,729 13:00:17 06/04/2026
194 ApeX Omni ApeX Omni BTC/USDT $69,066.70 $552,836,574 13:03:15 06/04/2026
195 FameEX FameEX BTC/USDT $69,166.87 $551,805,167 12:57:11 06/04/2026
196 MGBX MGBX ETH/USDT $2,129.03 $549,308,216 13:00:17 06/04/2026
197 Binance Binance DOGE/USDT $0.09242 $543,830,158 12:54:16 06/04/2026
198 CoinW CoinW XAU/USDT $4,660.71 $543,577,006 12:57:16 06/04/2026
199 Binance Alpha Binance Alpha SIGMA/USDT $0.02381 $543,112,518 12:57:02 06/04/2026
200 Koinbay Koinbay DOGE/USDT $0.3200 $541,469,180 12:57:15 06/04/2026
201 Gate Gate BTC/USDT $69,162.58 $538,258,450 12:56:54 06/04/2026
202 4E 4E BTC/USDT $69,152.29 $531,651,602 13:00:13 06/04/2026
203 CoinP CoinP ETH/USDT $2,128.74 $529,237,220 13:00:15 06/04/2026
204 Ju.com Ju.com XRP/USDT $1.34 $527,244,195 13:00:15 06/04/2026
205 Hibt Hibt SOL/USDT $81.90 $525,493,879 12:57:24 06/04/2026
206 COINSPACE COINSPACE XRP/USDT $1.34 $524,222,408 13:00:10 06/04/2026
207 Zoomex Zoomex ETH/USDT $2,128.98 $523,664,475 12:57:18 06/04/2026
208 BVOX BVOX BTC/USDT $69,174.17 $520,854,957 12:57:10 06/04/2026
209 BitxEX BitxEX BTC/USDT $69,152.29 $514,908,450 13:00:13 06/04/2026
210 OrangeX OrangeX XRP/USDT $1.34 $514,169,647 12:57:15 06/04/2026
211 Nivex Nivex BNB/USDT $601.58 $513,711,613 13:00:16 06/04/2026
212 ASTX ASTX BTC/USDT $69,166.53 $513,227,391 13:00:08 06/04/2026
213 Gate Gate SOL/USDT $81.89 $512,845,938 12:54:19 06/04/2026
214 XT.COM XT.COM BTC/USDT $69,174.17 $512,801,749 12:57:08 06/04/2026
215 Tebbit Tebbit BTC/USDT $69,151.01 $512,485,372 13:00:12 06/04/2026
216 MEXC MEXC ETH/USDT $2,128.99 $510,720,627 12:57:15 06/04/2026
217 DigiFinex DigiFinex DOGE/USDT $0.09239 $507,522,392 13:00:17 06/04/2026
218 SunX SunX DOGE/USDT $0.09242 $499,586,920 13:00:12 06/04/2026
219 UZX UZX BTC/USDT $69,174.17 $494,640,916 12:57:07 06/04/2026
220 CoinChief CoinChief TAO/USDT $318.38 $492,162,504 13:00:16 06/04/2026
221 Bybit Bybit BTC/USDT $69,179.76 $491,578,209 12:54:08 06/04/2026
222 Websea Websea BTC/USDT $69,171.56 $490,879,496 12:57:08 06/04/2026
223 AscendEX AscendEX ETH/USDT $2,129.98 $490,529,218 12:54:12 06/04/2026
224 ASTX ASTX BNSOL/USDT $90.46 $488,633,996 13:00:08 06/04/2026
225 Ulink Ulink DOGE/USDT $0.09242 $483,748,822 13:00:08 06/04/2026
226 SunX SunX WLD/USDT $0.2481 $481,947,276 13:00:12 06/04/2026
227 Bitop Bitop BTC/USDT $69,136.53 $481,280,760 13:00:15 06/04/2026
228 Binance Binance STO/USDT $0.1585 $476,330,835 12:54:16 06/04/2026
229 LBank LBank BTC/USDT $69,168.13 $474,833,827 12:57:11 06/04/2026
230 Hotcoin Hotcoin SOL/USDT $81.84 $473,612,454 12:57:20 06/04/2026
231 4E 4E NOT/USDT $0.0003539 $472,336,973 12:57:15 06/04/2026
232 FameEX FameEX XAU/USDT $4,656.91 $472,138,730 12:57:18 06/04/2026
233 Aster Aster ETH/USDT $2,127.53 $468,500,573 12:54:15 06/04/2026
234 Binance Binance ETH/USDT $2,129.76 $466,599,260 12:56:42 06/04/2026
235 ASTX ASTX OPEN/USDT $0.1762 $464,154,795 13:00:08 06/04/2026
236 OrangeX OrangeX BTC/USDT $69,173.16 $461,850,357 12:57:07 06/04/2026
237 BiFinance BiFinance ETH/USDT $2,129.56 $461,267,774 12:54:10 06/04/2026
238 Tebbit Tebbit TAO/USDT $318.41 $460,766,445 13:00:16 06/04/2026
239 SunX SunX SOL/USDT $81.87 $457,606,169 13:00:12 06/04/2026
240 SunX SunX SUI/USDT $0.8856 $456,411,678 13:00:12 06/04/2026
241 Ulink Ulink SOL/USDT $81.86 $453,452,443 13:00:08 06/04/2026
242 Hibt Hibt BTC/USDT $69,174.16 $450,100,534 12:57:10 06/04/2026
243 OrangeX OrangeX XAG/USDT $72.38 $445,949,823 12:57:15 06/04/2026
244 CoinUp.io CoinUp.io XRP/USDT $1.34 $442,171,823 12:57:12 06/04/2026
245 Ju.com Ju.com SOL/USDT $81.80 $437,648,906 13:00:15 06/04/2026
246 DigiFinex DigiFinex BTC/USDT $69,168.54 $436,905,568 13:00:07 06/04/2026
247 Millionero Millionero BTC/USDT $69,143.03 $435,211,824 12:57:15 06/04/2026
248 YEX YEX BTC/USDT $69,142.66 $435,019,509 12:54:16 06/04/2026
249 CoinUp.io CoinUp.io AAVE/USDT $95.71 $428,978,932 12:57:12 06/04/2026
250 Tapbit Tapbit ETH/USDT $2,130.04 $428,965,691 12:57:12 06/04/2026
251 Biconomy.com Biconomy.com ETH/USDT $2,129.72 $423,824,964 12:57:10 06/04/2026
252 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002220 $421,918,399 12:56:53 06/04/2026
253 BlockFin BlockFin BTC/USDT $69,149.01 $420,336,771 13:00:09 06/04/2026
254 BiKing BiKing BTC/USDT $69,151.01 $418,863,170 13:00:11 06/04/2026
255 idax exchange idax exchange SOL/USDT $81.81 $415,499,672 13:00:17 06/04/2026
256 WHXEX WHXEX SOL/USDT $81.82 $415,495,532 13:00:16 06/04/2026
257 Tapbit Tapbit DOGE/USDT $0.09241 $415,333,111 12:57:15 06/04/2026
258 CoinW CoinW XAG/USDT $72.48 $414,588,148 12:57:16 06/04/2026
259 YUBIT YUBIT BTC/USDT $69,147.53 $412,511,000 12:57:15 06/04/2026
260 OrangeX OrangeX DOGE/USDT $0.09237 $411,900,759 12:57:15 06/04/2026
261 Tapbit Tapbit BTC/USDT $69,172.43 $410,574,862 12:57:12 06/04/2026
262 WEEX WEEX BTC/USDT $69,174.26 $407,851,792 12:57:12 06/04/2026
263 WEEX WEEX ETH/USDT $2,130.11 $404,653,931 12:57:12 06/04/2026
264 Binance Binance ZEC/USDT $255.47 $403,554,080 12:54:16 06/04/2026
265 BitTap BitTap ETH/USDT $2,128.55 $399,274,097 13:00:17 06/04/2026
266 FameEX FameEX SUI/USDT $0.8862 $392,870,474 12:57:18 06/04/2026
267 Ourbit Ourbit BTC/USDT $69,174.30 $388,741,105 12:54:07 06/04/2026
268 EagleX EagleX BTC/USDT $69,124.93 $386,465,153 13:00:15 06/04/2026
269 Grvt Grvt BTC/USDT $69,115.14 $383,369,818 12:57:16 06/04/2026
270 YUBIT YUBIT ETH/USDT $2,128.94 $381,621,199 12:57:15 06/04/2026
271 CoinUp.io CoinUp.io BNB/USDT $601.29 $379,617,736 12:57:12 06/04/2026
272 IMBX IMBX BTC/USDT $69,124.63 $371,539,398 13:00:15 06/04/2026
273 Bitbaby Bitbaby BTC/USDT $69,128.53 $369,120,236 12:57:16 06/04/2026
274 Deepcoin Deepcoin SOL/USDT $81.85 $367,939,207 12:57:15 06/04/2026
275 Aivora Exchange Aivora Exchange BTC/USDT $69,120.63 $365,560,575 13:00:17 06/04/2026
276 SunX SunX NEAR/USDT $1.27 $359,964,012 13:00:12 06/04/2026
277 Ju.com Ju.com XAG/USDT $72.14 $356,805,543 13:00:15 06/04/2026
278 FameEX FameEX XAG/USDT $72.38 $356,519,246 12:57:18 06/04/2026
279 BVOX BVOX XRP/USDT $1.34 $356,448,968 12:57:15 06/04/2026
280 Pionex Pionex ETH/USDT $2,130.10 $355,311,720 12:57:07 06/04/2026
281 IMBX IMBX ETH/USDT $2,128.82 $352,879,911 13:00:15 06/04/2026
282 HyperPay Futures HyperPay Futures XAU/USDT $4,645.85 $351,647,841 13:03:17 06/04/2026
283 BigONE BigONE BTC/USDT $69,174.17 $349,080,201 12:57:07 06/04/2026
284 Aivora Exchange Aivora Exchange ETH/USDT $2,128.73 $348,171,502 13:00:17 06/04/2026
285 Hotcoin Hotcoin BTC/USDT $69,196.94 $343,291,629 12:48:10 06/04/2026
286 IBIT Global IBIT Global XRP/USDT $1.34 $343,134,178 13:00:17 06/04/2026
287 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
288 Bitget Bitget SOL/USDT $81.87 $337,964,071 12:54:15 06/04/2026
289 Cofinex Cofinex SOL/USDT $81.84 $337,356,734 13:00:17 06/04/2026
290 GroveX GroveX BTC/USDT $69,146.18 $337,254,856 13:00:07 06/04/2026
291 HyperPay Futures HyperPay Futures ETH/USDT $2,126.84 $335,386,836 13:03:17 06/04/2026
292 Bitop Bitop ETH/USDT $2,129.47 $334,864,027 13:00:15 06/04/2026
293 Bitbaby Bitbaby ETH/USDT $2,128.95 $332,053,683 12:57:16 06/04/2026
294 CoinP CoinP LTC/USDT $54.27 $331,079,468 13:00:11 06/04/2026
295 CrypFine CrypFine BTC/USDT $69,158.14 $324,488,991 13:00:11 06/04/2026
296 Batonex Batonex DOGE/USDT $0.09236 $322,713,907 13:00:15 06/04/2026
297 TruBit Pro Exchange TruBit Pro Exchange DYDX/USDT $0.1044 $318,516,969 13:00:15 06/04/2026
298 BloFin BloFin BTC/USDT $69,141.63 $316,980,289 12:57:16 06/04/2026
299 Binance Binance BNB/USDT $601.36 $314,408,148 12:54:16 06/04/2026
300 CoinW CoinW XRP/USDT $1.34 $314,157,055 12:57:16 06/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:27:16 02/04/2026, cặp giao dịch BTC/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,939,376,567 với tỷ giá $66,582.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá