Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,999,799,454,857 Khối lượng (24h): $53,744,797,061 Thị phần: BTC: 59.2%, ETH: 11.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 11:33:00 25/01/2026
Giá Tether USDt (USDT)
$0.9986 0%
0.00001123 BTC Mua: 26,570 đ. Bán: 26,563 đ
Thấp: $0.9983 Cao: $0.9988

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1231 $18,530,251,546 10:57:15 25/01/2026
2 Zedcex Exchange Zedcex Exchange BTC/USDT $88,791.63 $11,708,399,426 10:57:15 25/01/2026
3 Zedcex Exchange Zedcex Exchange XAUt/USDT $5,033.24 $11,567,346,937 11:00:09 25/01/2026
4 Zedcex Exchange Zedcex Exchange PAXG/USDT $5,087.46 $10,404,243,087 11:00:09 25/01/2026
5 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9997 $9,887,993,911 11:00:09 25/01/2026
6 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.2990 $7,854,510,715 10:57:15 25/01/2026
7 CoinCatch CoinCatch ETH/USDT $3,091.11 $6,880,384,270 18:15:16 20/01/2026
8 AscendEX AscendEX BTC/USDT $88,715.19 $6,127,227,780 10:54:15 25/01/2026
9 BiKing BiKing COINX/USDT $216.39 $5,294,944,218 11:00:18 25/01/2026
10 SunX SunX BTC/USDT $88,776.71 $5,156,266,866 11:00:18 25/01/2026
11 BTCC BTCC BTC/USDT $88,730.52 $3,945,362,326 10:57:16 25/01/2026
12 OneBullEx OneBullEx LTC/USDT $68.07 $3,753,525,964 11:03:10 25/01/2026
13 Zedcex Exchange Zedcex Exchange BCH/USDT $590.39 $3,141,725,855 10:57:15 25/01/2026
14 HyperPay Futures HyperPay Futures BTC/USDT $88,831.14 $3,070,276,211 11:03:18 25/01/2026
15 CoinChief CoinChief BNB/USDT $884.92 $2,992,691,722 02:12:16 23/01/2026
16 Tapbit Tapbit BTC/USDT $88,796.22 $2,951,087,457 10:57:15 25/01/2026
17 Darkex Exchange Darkex Exchange BTC/USDT $88,763.06 $2,812,334,571 11:00:17 25/01/2026
18 BTCC BTCC ETH/USDT $2,936.05 $2,811,089,398 10:57:16 25/01/2026
19 NovaEx NovaEx BTC/USDT $88,759.76 $2,749,732,460 11:00:16 25/01/2026
20 Binance Binance BTC/USDT $88,715.19 $2,726,938,846 10:54:16 25/01/2026
21 Top.one Top.one BTC/USDT $88,831.24 $2,704,563,209 11:03:16 25/01/2026
22 DigiFinex DigiFinex BTC/USDT $88,793.95 $2,597,943,876 10:57:15 25/01/2026
23 CoinUp.io CoinUp.io ETH/USDT $2,937.31 $2,542,684,729 10:57:26 25/01/2026
24 CoinUp.io CoinUp.io BTC/USDT $88,798.04 $2,484,684,641 10:57:26 25/01/2026
25 CoinW CoinW ETH/USDT $2,937.18 $2,483,256,234 10:57:18 25/01/2026
26 Tapbit Tapbit ETH/USDT $2,937.31 $2,480,790,204 10:57:15 25/01/2026
27 Toobit Toobit BTC/USDT $88,791.73 $2,435,797,516 10:57:17 25/01/2026
28 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,936.68 $2,428,040,471 11:00:15 25/01/2026
29 Binance Binance ETH/USDT $2,934.41 $2,347,515,650 10:54:16 25/01/2026
30 BiFinance BiFinance BTC/USDT $88,827.11 $2,204,292,440 10:57:14 25/01/2026
31 KTX KTX ENSO/USDT $2.06 $2,203,121,732 11:00:15 25/01/2026
32 PrimeXBT PrimeXBT BTC/USDT $88,790.32 $2,201,354,511 11:00:16 25/01/2026
33 DigiFinex DigiFinex ETH/USDT $2,937.24 $2,167,458,537 10:57:15 25/01/2026
34 OKX OKX ETH/USDT $2,934.56 $2,143,901,405 10:55:47 25/01/2026
35 Ju.com Ju.com BTC/USDT $88,791.53 $2,118,497,421 10:57:16 25/01/2026
36 KCEX KCEX BTC/USDT $88,797.74 $2,063,614,264 10:57:15 25/01/2026
37 KTX KTX SOMI/USDT $0.3374 $2,040,060,868 11:00:15 25/01/2026
38 WhiteBIT WhiteBIT ETH/USDT $2,933.28 $2,024,749,738 10:54:15 25/01/2026
39 CoinW CoinW BTC/USDT $88,791.93 $1,923,875,540 10:57:18 25/01/2026
40 Top.one Top.one ETH/USDT $2,939.25 $1,905,261,094 11:03:16 25/01/2026
41 Zedcex Exchange Zedcex Exchange ETH/USDT $2,937.03 $1,897,494,552 10:57:15 25/01/2026
42 Binance Alpha Binance Alpha OWL/USDT $0.06273 $1,882,085,340 10:57:01 25/01/2026
43 Ju.com Ju.com ETH/USDT $2,937.17 $1,847,421,042 10:57:16 25/01/2026
44 CoinP CoinP BTC/USDT $88,828.60 $1,841,939,897 11:00:11 25/01/2026
45 VOOX Exchange VOOX Exchange BTC/USDT $88,793.95 $1,704,724,715 10:57:18 25/01/2026
46 WhiteBIT WhiteBIT BTC/USDT $88,755.13 $1,667,534,262 10:54:15 25/01/2026
47 OKX OKX BTC/USDT $88,722.59 $1,655,613,742 10:55:47 25/01/2026
48 Darkex Exchange Darkex Exchange ETH/USDT $2,935.58 $1,641,198,156 11:00:17 25/01/2026
49 Koinbay Koinbay BTC/USDT $95,233.60 $1,636,711,429 10:57:15 25/01/2026
50 Tapbit Tapbit LUNA/USDT $0.1667 $1,591,440,657 10:57:15 25/01/2026
51 AscendEX AscendEX ETH/USDT $2,934.41 $1,572,676,287 10:54:15 25/01/2026
52 KCEX KCEX ETH/USDT $2,937.37 $1,563,450,024 10:57:15 25/01/2026
53 BVOX BVOX BTC/USDT $88,797.54 $1,547,997,601 10:57:15 25/01/2026
54 Koinbay Koinbay ETH/USDT $3,336.66 $1,537,063,929 10:57:15 25/01/2026
55 Biconomy.com Biconomy.com BTC/USDT $88,794.15 $1,481,465,582 10:57:15 25/01/2026
56 Ourbit Ourbit BTC/USDT $88,791.73 $1,480,547,932 10:57:17 25/01/2026
57 KTX KTX RIVER/USDT $53.71 $1,464,677,370 11:00:15 25/01/2026
58 Zedcex Exchange Zedcex Exchange XRP/USDT $1.90 $1,451,130,962 10:57:15 25/01/2026
59 Binance Binance ENSO/USDT $2.10 $1,409,565,659 10:54:16 25/01/2026
60 Batonex Batonex ETH/USDT $2,936.07 $1,388,462,401 11:00:16 25/01/2026
61 FameEX FameEX BTC/USDT $88,791.73 $1,386,711,309 10:57:16 25/01/2026
62 Gate Gate BTC/USDT $88,716.59 $1,385,157,888 10:54:19 25/01/2026
63 Toobit Toobit ETH/USDT $2,937.17 $1,379,776,259 10:57:17 25/01/2026
64 BTSE BTSE BTC/USDT $88,792.53 $1,374,479,472 10:57:15 25/01/2026
65 Pionex Pionex BTC/USDT $88,791.63 $1,341,882,793 10:57:16 25/01/2026
66 Gate Gate ETH/USDT $2,934.63 $1,331,362,199 10:54:19 25/01/2026
67 Darkex Exchange Darkex Exchange BTC/USDT $88,828.65 $1,321,823,320 11:00:12 25/01/2026
68 BVOX BVOX ETH/USDT $2,937.42 $1,321,419,756 10:57:15 25/01/2026
69 BITmarkets BITmarkets BTC/USDT $88,773.65 $1,319,354,499 11:00:15 25/01/2026
70 OrangeX OrangeX BTC/USDT $88,796.64 $1,296,916,558 10:57:15 25/01/2026
71 Echobit Echobit BTC/USDT $88,777.64 $1,276,713,513 11:00:16 25/01/2026
72 Millionero Millionero ETH/USDT $2,935.73 $1,263,886,304 11:00:15 25/01/2026
73 Ourbit Ourbit ETH/USDT $2,937.17 $1,243,711,284 10:57:17 25/01/2026
74 BitMart BitMart ETH/USDT $2,937.04 $1,216,002,939 10:57:15 25/01/2026
75 4E 4E PUMP/USDT $0.002501 $1,208,112,810 19:54:15 24/01/2026
76 FameEX FameEX ETH/USDT $2,937.21 $1,206,358,778 10:57:16 25/01/2026
77 Bitspay Bitspay USDT/ETH $0.0003396 $1,186,846,970 11:00:11 25/01/2026
78 Bybit Bybit BTC/USDT $88,715.19 $1,162,716,011 10:54:16 25/01/2026
79 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2951 $1,160,833,107 10:57:15 25/01/2026
80 BitMart BitMart BTC/USDT $88,753.99 $1,152,566,585 10:57:09 25/01/2026
81 CoinP CoinP ETH/USDT $2,938.10 $1,141,306,835 11:00:11 25/01/2026
82 Bitrue Bitrue BTC/USDT $88,754.61 $1,136,666,296 10:57:17 25/01/2026
83 Batonex Batonex BTC/USDT $88,777.64 $1,109,949,695 11:00:16 25/01/2026
84 Pionex Pionex ETH/USDT $2,937.16 $1,063,515,184 10:57:16 25/01/2026
85 Biconomy.com Biconomy.com BTC/USDT $88,831.44 $1,023,304,600 10:57:08 25/01/2026
86 Binance Binance USDC/USDT $0.9997 $1,007,351,097 10:56:54 25/01/2026
87 CoinUp.io CoinUp.io BTC/USDT $88,746.60 $1,004,953,417 10:51:12 25/01/2026
88 4E 4E NOT/USDT $0.0005601 $985,403,078 19:54:15 24/01/2026
89 Hotcoin Hotcoin ETH/USDT $2,937.60 $982,927,168 10:57:36 25/01/2026
90 Deepcoin Deepcoin BTC/USDT $88,793.85 $965,720,247 10:57:15 25/01/2026
91 Hibt Hibt BTC/USDT $88,843.96 $932,323,740 10:57:23 25/01/2026
92 Binance Binance RIVER/USDT $54.12 $931,897,790 10:54:16 25/01/2026
93 MEXC MEXC BTC/USDT $88,793.95 $927,428,379 10:57:16 25/01/2026
94 BitxEX BitxEX ETH/USDT $2,936.07 $921,339,017 11:00:16 25/01/2026
95 CoinCatch CoinCatch SOL/USDT $128.68 $917,467,562 17:45:16 20/01/2026
96 Zoomex Zoomex BTC/USDT $94,975.25 $909,969,658 10:57:15 25/01/2026
97 KCEX KCEX XAUt/USDT $5,050.12 $909,775,868 10:57:15 25/01/2026
98 OrangeX OrangeX ENSO/USDT $2.09 $885,535,857 10:57:15 25/01/2026
99 NovaEx NovaEx BTC/USDT $88,828.66 $879,900,860 11:00:08 25/01/2026
100 Tebbit Tebbit ETH/USDT $2,936.04 $877,986,718 11:00:16 25/01/2026
101 Koinbay Koinbay SOL/USDT $184.33 $867,921,253 10:57:15 25/01/2026
102 CoinCatch CoinCatch BTC/USDT $90,897.11 $859,605,785 14:33:15 21/01/2026
103 BiKing BiKing BTC/USDT $88,776.34 $853,273,816 11:00:18 25/01/2026
104 CoinChief CoinChief TAO/USDT $238.48 $851,036,455 02:12:16 23/01/2026
105 OKX OKX ENSO/USDT $2.12 $849,942,920 10:55:47 25/01/2026
106 Ju.com Ju.com ENSO/USDT $2.10 $844,655,729 10:57:16 25/01/2026
107 Top.one Top.one BNB/USDT $881.22 $837,007,946 11:03:16 25/01/2026
108 OKX OKX RIVER/USDT $54.57 $834,501,520 10:55:47 25/01/2026
109 CoinP CoinP BTC/USDT $88,775.74 $825,458,775 11:00:15 25/01/2026
110 BTCC BTCC BTC/USDT $88,739.08 $824,647,876 10:57:11 25/01/2026
111 CoinUp.io CoinUp.io ETH/USDT $2,935.98 $824,170,358 10:51:12 25/01/2026
112 OrangeX OrangeX ETH/USDT $2,937.20 $808,678,978 10:57:15 25/01/2026
113 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $88,776.61 $799,768,919 11:00:15 25/01/2026
114 Zedcex Exchange Zedcex Exchange BNB/USDT $880.02 $782,028,151 10:57:15 25/01/2026
115 BiKing BiKing ETH/USDT $2,935.96 $776,280,026 11:00:18 25/01/2026
116 WEEX WEEX BTC/USDT $88,791.63 $772,665,540 10:57:16 25/01/2026
117 Bitget Bitget BTC/USDT $88,716.69 $769,582,742 10:54:15 25/01/2026
118 Top.one Top.one XRP/USDT $1.90 $762,814,406 11:03:16 25/01/2026
119 Zedcex Exchange Zedcex Exchange LTC/USDT $68.03 $761,464,794 10:57:15 25/01/2026
120 Pionex Pionex BTC/USDT $88,831.45 $749,475,618 10:57:10 25/01/2026
121 Top.one Top.one SOL/USDT $126.49 $746,458,896 11:03:16 25/01/2026
122 VOOX Exchange VOOX Exchange ETH/USDT $2,937.23 $744,761,419 10:57:18 25/01/2026
123 NovaEx NovaEx ETH/USDT $2,935.59 $730,969,224 11:00:16 25/01/2026
124 CoinP CoinP ETH/USDT $2,936.19 $724,064,087 11:00:15 25/01/2026
125 PrimeXBT PrimeXBT ETH/USDT $2,937.14 $718,888,685 11:00:16 25/01/2026
126 UZX UZX BTC/USDT $88,798.44 $704,455,659 10:57:15 25/01/2026
127 Tapbit Tapbit SOL/USDT $126.42 $698,593,505 10:57:15 25/01/2026
128 Bybit Bybit ETH/USDT $2,934.40 $696,318,006 10:54:16 25/01/2026
129 IBIT Global IBIT Global BTC/USDT $88,784.23 $690,180,938 11:00:17 25/01/2026
130 DigiFinex DigiFinex SOL/USDT $126.41 $663,002,556 10:57:15 25/01/2026
131 Picol Picol BTC/USDT $88,828.65 $661,165,329 11:00:09 25/01/2026
132 WhiteBIT WhiteBIT SOL/USDT $126.44 $657,343,641 10:54:15 25/01/2026
133 BitDelta BitDelta BTC/USDT $88,831.69 $649,423,676 11:00:07 25/01/2026
134 Azbit Azbit BTC/USDT $88,824.72 $645,468,869 10:57:09 25/01/2026
135 BTDUex BTDUex ETH/USDT $2,938.51 $641,772,872 11:00:08 25/01/2026
136 Biconomy.com Biconomy.com ETH/USDT $2,936.94 $638,395,959 10:57:15 25/01/2026
137 Nivex Nivex BNB/USDT $879.11 $634,794,786 11:00:17 25/01/2026
138 Echobit Echobit ETH/USDT $2,936.01 $633,141,783 11:00:16 25/01/2026
139 Ekbit Ekbit ETH/USDT $2,935.72 $616,112,367 11:00:16 25/01/2026
140 Darkex Exchange Darkex Exchange SOL/USDT $126.32 $605,681,453 11:00:17 25/01/2026
141 BTDUex BTDUex BTC/USDT $88,826.50 $603,271,824 11:00:08 25/01/2026
142 KlicklX KlicklX BTC/USDT $88,831.62 $595,285,672 11:00:10 25/01/2026
143 Binance Binance SOL/USDT $126.27 $594,591,570 10:54:16 25/01/2026
144 Binance Binance SOMI/USDT $0.3462 $592,167,454 10:54:16 25/01/2026
145 IBIT Global IBIT Global ETH/USDT $2,936.36 $586,228,957 11:00:17 25/01/2026
146 Coinstore Coinstore BTC/USDT $88,797.58 $585,999,660 10:57:10 25/01/2026
147 MEXC MEXC SOL/USDT $126.41 $583,366,102 10:57:16 25/01/2026
148 Ju.com Ju.com RIVER/USDT $54.25 $580,251,022 10:57:16 25/01/2026
149 Hibt Hibt ETH/USDT $2,938.90 $574,239,560 10:57:23 25/01/2026
150 Cofinex Cofinex ETH/USDT $2,937.10 $570,746,185 11:00:31 25/01/2026
151 Bitget Bitget ETH/USDT $2,934.60 $570,252,903 10:54:15 25/01/2026
152 OneBullEx OneBullEx XRP/USDT $1.90 $566,703,001 11:03:10 25/01/2026
153 AIA Exchange AIA Exchange BTC/USDT $88,828.20 $564,795,045 11:00:09 25/01/2026
154 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $88,828.66 $564,749,785 11:00:09 25/01/2026
155 BTSE BTSE ETH/USDT $2,936.91 $564,305,630 10:57:15 25/01/2026
156 BTCC BTCC ETH/USDT $2,935.84 $563,535,034 10:57:11 25/01/2026
157 AscendEX AscendEX BTC/USDT $88,756.14 $562,875,208 10:54:11 25/01/2026
158 Top.one Top.one ADA/USDT $0.3553 $549,960,559 11:03:16 25/01/2026
159 BITmarkets BITmarkets ETH/USDT $2,935.71 $542,610,871 11:00:15 25/01/2026
160 UZX UZX ETH/USDT $2,937.06 $541,793,288 10:57:15 25/01/2026
161 Koinbay Koinbay DOGE/USDT $0.3196 $540,878,252 10:57:15 25/01/2026
162 CoinW CoinW BTC/USDT $88,833.13 $535,242,216 10:57:10 25/01/2026
163 Zedcex Exchange Zedcex Exchange EURt/USDT $1.18 $534,898,634 11:00:09 25/01/2026
164 BingX BingX BTC/USDT $88,794.35 $532,475,426 10:57:22 25/01/2026
165 Binance Alpha Binance Alpha TIMI/USDT $0.003367 $526,839,370 10:56:42 25/01/2026
166 CoinChief CoinChief AAVE/USDT $156.87 $522,163,746 02:12:16 23/01/2026
167 AstralX AstralX BTC/USDT $88,828.10 $518,749,101 11:00:07 25/01/2026
168 Millionero Millionero BTC/USDT $88,773.98 $508,365,336 11:00:15 25/01/2026
169 Top.one Top.one TRX/USDT $0.2950 $505,381,604 11:03:16 25/01/2026
170 4E 4E USDC/USDT $0.9997 $498,156,274 11:00:09 25/01/2026
171 CoinChief CoinChief GNO/USDT $136.18 $491,816,716 02:12:16 23/01/2026
172 Zoomex Zoomex ETH/USDT $2,937.05 $488,612,171 10:57:15 25/01/2026
173 Aster Aster BTC/USDT $88,719.48 $487,205,071 10:54:15 25/01/2026
174 OrangeX OrangeX RIVER/USDT $54.31 $482,372,542 10:57:15 25/01/2026
175 BingX BingX ETH/USDT $2,937.03 $478,753,544 10:57:22 25/01/2026
176 KCEX KCEX BTC/USDT $88,831.44 $477,356,266 10:57:09 25/01/2026
177 Top.one Top.one DOGE/USDT $0.1232 $476,353,231 11:03:16 25/01/2026
178 MEXC MEXC XAUt/USDT $5,029.33 $473,306,446 10:57:16 25/01/2026
179 MEXC MEXC ETH/USDT $2,937.23 $471,109,960 10:57:16 25/01/2026
180 OneEx OneEx BTC/USDT $88,776.71 $467,965,691 11:00:16 25/01/2026
181 Darkex Exchange Darkex Exchange AXS/USDT $2.37 $466,916,571 11:00:17 25/01/2026
182 Hotcoin Hotcoin BTC/USDT $88,808.30 $466,760,407 10:57:36 25/01/2026
183 AscendEX AscendEX ETH/USDT $2,935.55 $466,228,817 10:54:11 25/01/2026
184 Websea Websea BTC/USDT $88,821.71 $460,484,784 11:00:16 25/01/2026
185 KTX KTX OPEN/USDT $0.1744 $457,349,368 11:00:15 25/01/2026
186 BiFinance BiFinance ETH/USDT $2,938.21 $455,535,985 10:57:14 25/01/2026
187 OrangeX OrangeX SOL/USDT $126.38 $453,665,183 10:57:15 25/01/2026
188 Binance Binance USD1/USDT $0.9997 $452,735,347 10:56:54 25/01/2026
189 BTDUex BTDUex SOL/USDT $126.44 $447,320,143 11:00:08 25/01/2026
190 OrangeX OrangeX SOMI/USDT $0.3465 $443,156,105 10:57:15 25/01/2026
191 CoinChief CoinChief SOL/USDT $127.88 $438,540,479 02:12:16 23/01/2026
192 SunX SunX ETH/USDT $2,936.04 $434,702,238 11:00:18 25/01/2026
193 Binance Binance AXS/USDT $2.37 $433,189,906 10:54:16 25/01/2026
194 YUBIT YUBIT BTC/USDT $88,831.44 $431,868,582 10:57:08 25/01/2026
195 Coinstore Coinstore ETH/USDT $2,937.37 $424,924,809 10:57:10 25/01/2026
196 VOOX Exchange VOOX Exchange BTC/USDT $88,831.44 $423,761,108 10:57:12 25/01/2026
197 CoinUp.io CoinUp.io DOGE/USDT $0.1230 $412,578,548 10:51:12 25/01/2026
198 KlicklX KlicklX ETH/USDT $2,937.36 $408,722,236 11:00:10 25/01/2026
199 CoinCatch CoinCatch PEPE/USDT $0.000005110 $406,638,044 17:45:16 20/01/2026
200 Bybit Bybit ENSO/USDT $2.11 $405,158,473 10:54:16 25/01/2026
201 Websea Websea ETH/USDT $2,937.49 $403,665,527 11:00:16 25/01/2026
202 WEEX WEEX ETH/USDT $2,938.34 $403,395,013 10:57:13 25/01/2026
203 CRMClick CRMClick ETH/USDT $2,937.23 $402,875,134 11:00:15 25/01/2026
204 HTX HTX ETH/USDT $2,938.05 $402,660,743 10:57:23 25/01/2026
205 WEEX WEEX BTC/USDT $88,831.41 $401,797,129 10:57:13 25/01/2026
206 Bybit Bybit RIVER/USDT $54.38 $398,854,302 10:54:16 25/01/2026
207 KTX KTX LINEA/USDT $0.006061 $397,637,740 11:00:15 25/01/2026
208 Binance Binance BTC/USDT $88,833.99 $393,926,383 10:56:54 25/01/2026
209 FameEX FameEX SOL/USDT $126.40 $393,764,827 10:57:16 25/01/2026
210 CoinP CoinP LTC/USDT $68.03 $388,430,052 11:00:11 25/01/2026
211 MEXC MEXC BTC/USDT $88,751.09 $387,622,089 10:54:11 25/01/2026
212 EasiCoin EasiCoin BTC/USDT $88,777.51 $381,943,819 11:00:16 25/01/2026
213 AstralX AstralX ETH/USDT $2,938.52 $378,649,687 11:00:07 25/01/2026
214 KCEX KCEX SOL/USDT $126.41 $375,874,097 10:57:15 25/01/2026
215 ApeX Omni ApeX Omni BTC/USDT $88,835.63 $375,353,358 11:03:15 25/01/2026
216 MEXC MEXC PAXG/USDT $5,082.51 $367,894,139 10:57:16 25/01/2026
217 Websea Websea BTC/USDT $88,830.03 $367,133,462 11:00:12 25/01/2026
218 Binance Binance KAIA/USDT $0.08684 $365,635,334 10:54:16 25/01/2026
219 WhiteBIT WhiteBIT BTC/USDT $88,745.56 $364,816,790 10:54:07 25/01/2026
220 Binance Binance 0G/USDT $0.9761 $364,332,806 10:54:16 25/01/2026
221 XXKK XXKK BTC/USDT $88,830.66 $363,882,963 11:00:08 25/01/2026
222 Batonex Batonex SOL/USDT $126.34 $361,924,926 11:00:16 25/01/2026
223 Binance Alpha Binance Alpha STABLE/USDT $0.01971 $360,834,804 10:57:01 25/01/2026
224 Ju.com Ju.com SOMI/USDT $0.3459 $355,537,676 10:57:16 25/01/2026
225 WEEX WEEX ETH/USDT $2,937.15 $355,165,491 10:57:16 25/01/2026
226 Deepcoin Deepcoin SOL/USDT $126.41 $353,797,682 10:57:15 25/01/2026
227 KTX KTX AVNT/USDT $0.3200 $352,702,832 11:00:15 25/01/2026
228 WEEX WEEX SOL/USDT $126.39 $352,282,809 10:57:16 25/01/2026
229 CZR Exchange CZR Exchange BTC/USDT $88,828.66 $351,367,660 11:00:10 25/01/2026
230 Grvt Grvt BTC/USDT $88,841.03 $351,257,010 11:03:16 25/01/2026
231 Koinbay Koinbay BTC/USDT $88,831.42 $350,582,828 10:57:08 25/01/2026
232 Zedxion Exchange Zedxion Exchange BTC/USDT $88,828.66 $349,463,844 11:00:10 25/01/2026
233 MGBX MGBX ETH/USDT $2,935.58 $348,211,247 11:00:16 25/01/2026
234 BVOX BVOX BTC/USDT $88,831.44 $346,648,252 10:57:09 25/01/2026
235 GroveX GroveX BTC/USDT $88,818.68 $343,560,134 11:00:08 25/01/2026
236 Millionero Millionero SOL/USDT $126.32 $338,341,359 11:00:15 25/01/2026
237 Darkex Exchange Darkex Exchange XRP/USDT $1.90 $337,028,180 11:00:17 25/01/2026
238 Coinlocally Coinlocally BTC/USDT $88,711.74 $336,440,700 10:51:17 25/01/2026
239 All InX All InX BTC/USDT $88,776.71 $329,781,479 11:00:15 25/01/2026
240 Aster Aster SOL/USDT $126.26 $329,664,260 10:54:15 25/01/2026
241 Top.one Top.one AXS/USDT $2.38 $328,218,009 11:03:16 25/01/2026
242 Tapbit Tapbit XRP/USDT $1.90 $327,247,795 10:57:15 25/01/2026
243 OrangeX OrangeX AXS/USDT $2.37 $324,755,671 10:57:15 25/01/2026
244 Deepcoin Deepcoin ENSO/USDT $2.11 $320,640,125 10:57:15 25/01/2026
245 MEXC MEXC XRP/USDT $1.90 $311,817,772 10:57:16 25/01/2026
246 BVOX BVOX SOL/USDT $126.39 $309,842,584 10:57:15 25/01/2026
247 FameEX FameEX DOGE/USDT $0.1231 $309,222,776 10:57:16 25/01/2026
248 Pionex Pionex SOL/USDT $126.39 $309,201,476 10:57:16 25/01/2026
249 Ourbit Ourbit SOL/USDT $126.39 $299,996,724 10:57:17 25/01/2026
250 Binance Binance XRP/USDT $1.90 $297,179,874 10:54:16 25/01/2026
251 Coinlocally Coinlocally ETH/USDT $2,934.51 $297,035,068 10:51:17 25/01/2026
252 EasiCoin EasiCoin ETH/USDT $2,936.04 $296,228,967 11:00:16 25/01/2026
253 FameEX FameEX DOGE/USDT $0.1230 $291,818,615 10:57:10 25/01/2026
254 Zedxion Exchange Zedxion Exchange ETH/USDT $2,936.06 $290,525,547 11:00:16 25/01/2026
255 CZR Exchange CZR Exchange ETH/USDT $2,936.03 $290,515,506 11:00:16 25/01/2026
256 Venus Venus USDT/vUSDT $0.9985 $289,798,259 10:57:09 25/01/2026
257 Gate Gate ETH/USDT $2,938.43 $287,607,273 10:56:54 25/01/2026
258 CEEX exchange CEEX exchange BCH/USDT $591.52 $286,113,756 11:00:07 25/01/2026
259 FameEX FameEX BTC/USDT $88,760.32 $285,909,604 10:57:10 25/01/2026
260 Binance Binance ZEC/USDT $359.95 $285,733,219 10:54:16 25/01/2026
261 Gate Gate BTC/USDT $88,814.83 $285,419,560 10:56:24 25/01/2026
262 Bitrue Bitrue ETH/USDT $2,936.56 $283,194,912 10:57:17 25/01/2026
263 Tapbit Tapbit USDC/USDT $0.9997 $280,926,911 10:57:10 25/01/2026
264 FameEX FameEX KAIA/USDT $0.08684 $279,711,316 10:57:16 25/01/2026
265 Bitunix Bitunix BTC/USDT $88,797.64 $273,941,402 10:57:16 25/01/2026
266 OrangeX OrangeX 0G/USDT $0.9746 $273,577,733 10:57:15 25/01/2026
267 Zedcex Exchange Zedcex Exchange AAVE/USDT $154.73 $273,285,355 10:57:15 25/01/2026
268 Bitrue Bitrue ENSO/USDT $2.10 $273,085,078 10:57:17 25/01/2026
269 OrangeX OrangeX KAIA/USDT $0.08657 $272,003,075 10:57:15 25/01/2026
270 CZR Exchange CZR Exchange BTC/USDT $88,776.61 $269,963,115 11:00:16 25/01/2026
271 Gate Gate SOL/USDT $126.28 $268,204,096 10:54:19 25/01/2026
272 BingX BingX SOL/USDT $126.40 $266,229,136 10:57:22 25/01/2026
273 Echobit Echobit ENSO/USDT $2.06 $265,900,143 11:00:16 25/01/2026
274 WhiteBIT WhiteBIT XRP/USDT $1.90 $262,395,284 10:54:15 25/01/2026
275 HyperPay Futures HyperPay Futures ETH/USDT $2,939.26 $261,991,279 11:03:18 25/01/2026
276 KTX KTX MITO/USDT $0.06583 $261,934,305 11:00:15 25/01/2026
277 CoinW CoinW AXS/USDT $2.38 $261,537,078 10:57:18 25/01/2026
278 Hotcoin Hotcoin BTC/USDT $88,750.21 $259,610,904 10:58:18 25/01/2026
279 Ju.com Ju.com AXS/USDT $2.37 $259,480,924 10:57:16 25/01/2026
280 BVOX BVOX ETH/USDT $2,938.34 $258,835,576 10:57:09 25/01/2026
281 Binance Binance ETH/USDT $2,938.43 $258,416,681 10:56:54 25/01/2026
282 OrangeX OrangeX BTC/USDT $88,832.66 $252,681,372 10:57:10 25/01/2026
283 CoinChief CoinChief SOL/USDT $127.96 $252,235,883 02:12:12 23/01/2026
284 LBank LBank PENGUIN/USDT $0.1199 $250,202,047 10:57:08 25/01/2026
285 OKX OKX SOL/USDT $126.26 $249,751,220 10:55:47 25/01/2026
286 OKX OKX AXS/USDT $2.39 $248,396,578 10:55:47 25/01/2026
287 Bitunix Bitunix ETH/USDT $2,937.36 $247,758,091 10:57:16 25/01/2026
288 FameEX FameEX SUI/USDT $1.47 $245,562,109 10:57:16 25/01/2026
289 Pionex Pionex ETH/USDT $2,938.34 $243,470,063 10:57:10 25/01/2026
290 LBank LBank BTC/USDT $88,831.30 $242,409,604 10:57:08 25/01/2026
291 Websea Websea ETH/USDT $2,937.71 $239,202,870 11:00:12 25/01/2026
292 Tapbit Tapbit ETH/USDT $2,938.34 $238,997,893 10:57:10 25/01/2026
293 Aster Aster ETH/USDT $2,934.47 $238,962,792 10:54:15 25/01/2026
294 Batonex Batonex BTC/USDT $88,831.00 $236,477,083 11:00:07 25/01/2026
295 OrangeX OrangeX USDC/USDT $0.9996 $236,095,392 10:57:10 25/01/2026
296 Binance Binance LPT/USDT $3.30 $235,779,666 10:54:16 25/01/2026
297 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002193 $235,275,394 10:59:53 25/01/2026
298 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) USDT/FIGHT $0.9984 $234,695,157 11:02:54 25/01/2026
299 Hibt Hibt SOL/USDT $126.51 $234,638,788 10:57:23 25/01/2026
300 TruBit Pro Exchange TruBit Pro Exchange DYDX/USDT $0.1658 $234,154,972 11:00:15 25/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 25/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,530,251,546 với tỷ giá $0.1231.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá