Tether USDt USDT
Xếp hạng #3
01:24:00 22/12/2024
Giá Tether USDt (USDT)
$0.9997 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
BTC/USDT | $97,591.59 | $18,078,750,111 | 00:59:58 22/12/2024 |
| 2 |  DOEX |
ETH/USDT | $3,380.58 | $17,850,656,286 | 01:02:58 22/12/2024 |
| 3 |  Bitoy |
ETH/USDT | $3,381.21 | $17,850,656,212 | 01:02:58 22/12/2024 |
| 4 |  Binance |
BTC/USDT | $97,598.09 | $17,735,520,519 | 00:56:58 22/12/2024 |
| 5 |  CoinW |
BTC/USDT | $97,609.18 | $17,087,009,631 | 00:59:58 22/12/2024 |
| 6 |  DigiFinex |
BTC/USDT | $97,569.99 | $15,540,055,165 | 00:59:58 22/12/2024 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $3,384.56 | $15,384,314,133 | 00:59:58 22/12/2024 |
| 8 |  WEEX |
ETH/USDT | $3,383.73 | $15,243,067,711 | 00:59:58 22/12/2024 |
| 9 |  Zedcex Exchange |
SUSHI/USDT | $1.24 | $14,530,640,724 | 01:02:58 22/12/2024 |
| 10 |  Deepcoin |
ETH/USDT | $3,382.49 | $14,516,664,268 | 00:59:58 22/12/2024 |
| 11 | Tapbit |
ETH/USDT | $3,384.84 | $13,838,621,188 | 00:59:58 22/12/2024 |
| 12 | Zedcex Exchange |
BTC/USDT | $97,595.89 | $13,410,473,457 | 01:02:58 22/12/2024 |
| 13 |  BTCC |
BTC/USDT | $97,570.03 | $13,059,118,308 | 01:02:58 22/12/2024 |
| 14 |  Bitget |
BTC/USDT | $97,598.39 | $12,851,434,733 | 00:56:58 22/12/2024 |
| 15 | Binance |
ETH/USDT | $3,382.14 | $12,436,738,201 | 00:56:58 22/12/2024 |
| 16 |  AscendEX (BitMax) |
ETH/USDT | $3,383.95 | $11,943,833,197 | 00:59:58 22/12/2024 |
| 17 |  BitMart |
BTC/USDT | $97,608.98 | $11,522,868,454 | 00:59:58 22/12/2024 |
| 18 |  OrangeX |
BTC/USDT | $97,274.81 | $11,427,059,661 | 00:59:58 22/12/2024 |
| 19 | AscendEX (BitMax) |
BTC/USDT | $97,569.99 | $11,304,503,860 | 00:59:58 22/12/2024 |
| 20 |  KCEX |
BTC/USDT | $97,569.89 | $11,155,677,725 | 00:59:58 22/12/2024 |
| 21 |  BYDFi |
BTC/USDT | $97,522.71 | $10,565,840,591 | 01:02:58 22/12/2024 |
| 22 |  IBIT Global |
BTC/USDT | $97,528.01 | $10,439,458,126 | 01:02:58 22/12/2024 |
| 23 | DigiFinex |
ETH/USDT | $3,383.93 | $10,103,872,955 | 00:59:58 22/12/2024 |
| 24 | Bitoy |
TRX/USDT | $0.2456 | $10,031,140,174 | 01:02:58 22/12/2024 |
| 25 | DOEX |
TRX/USDT | $0.2456 | $10,030,819,347 | 01:02:58 22/12/2024 |
| 26 | BitMart |
ETH/USDT | $3,385.03 | $9,883,296,345 | 00:59:58 22/12/2024 |
| 27 | Zedcex Exchange |
ETH/USDT | $3,381.50 | $9,013,703,738 | 01:02:58 22/12/2024 |
| 28 |  MEXC |
BTC/USDT | $97,569.89 | $9,013,491,100 | 00:59:58 22/12/2024 |
| 29 |  XT.COM |
BTC/USDT | $97,569.89 | $8,990,291,839 | 00:59:58 22/12/2024 |
| 30 | KCEX |
ETH/USDT | $3,384.42 | $8,911,338,321 | 00:59:58 22/12/2024 |
| 31 | WEEX |
BTC/USDT | $97,570.59 | $8,740,905,923 | 00:59:58 22/12/2024 |
| 32 |  BlueBit |
BTC/USDT | $97,608.98 | $8,697,715,846 | 01:02:58 22/12/2024 |
| 33 |  XEX |
CRV/USDT | $0.8118 | $8,546,498,278 | 01:02:58 22/12/2024 |
| 34 |  Bitrue |
BTC/USDT | $97,612.64 | $8,485,075,153 | 00:59:24 22/12/2024 |
| 35 |  BiKing |
BTC/USDT | $106,727 | $8,178,678,782 | 01:02:58 22/12/2024 |
| 36 | OrangeX |
ETH/USDT | $3,360.39 | $8,150,562,301 | 00:59:58 22/12/2024 |
| 37 |  Bitunix |
BTC/USDT | $97,564.30 | $8,036,648,689 | 00:59:58 22/12/2024 |
| 38 |  Ourbit |
BTC/USDT | $97,571.49 | $8,030,213,216 | 00:59:58 22/12/2024 |
| 39 | CoinW |
ETH/USDT | $3,385.94 | $8,015,572,807 | 00:59:58 22/12/2024 |
| 40 |  FameEX |
BTC/USDT | $97,581.79 | $7,918,597,093 | 00:59:58 22/12/2024 |
| 41 |  Bybit |
BTC/USDT | $97,584.59 | $7,799,555,716 | 00:56:58 22/12/2024 |
| 42 |  OKX |
ETH/USDT | $3,383.21 | $7,780,436,396 | 00:56:58 22/12/2024 |
| 43 | OKX |
BTC/USDT | $97,634.68 | $7,712,380,192 | 00:56:58 22/12/2024 |
| 44 | DOEX |
DOGE/USDT | $0.3248 | $7,577,031,423 | 01:02:58 22/12/2024 |
| 45 | Bitoy |
DOGE/USDT | $0.3250 | $7,577,010,451 | 01:02:58 22/12/2024 |
| 46 | Deepcoin |
BTC/USDT | $97,517.31 | $7,466,840,912 | 00:59:58 22/12/2024 |
| 47 |  Toobit |
BTC/USDT | $97,564.20 | $7,386,224,831 | 00:59:58 22/12/2024 |
| 48 | Toobit |
ETH/USDT | $3,383.74 | $7,244,342,203 | 00:59:58 22/12/2024 |
| 49 | BYDFi |
ETH/USDT | $3,379.08 | $7,206,165,067 | 01:02:58 22/12/2024 |
| 50 | Bitoy |
XRP/USDT | $2.26 | $7,104,676,674 | 01:02:58 22/12/2024 |
| 51 | DOEX |
XRP/USDT | $2.26 | $7,104,668,227 | 01:02:58 22/12/2024 |
| 52 | Bitget |
ETH/USDT | $3,382.23 | $7,053,510,234 | 00:56:58 22/12/2024 |
| 53 | IBIT Global |
ETH/USDT | $3,379.70 | $6,927,322,921 | 01:02:58 22/12/2024 |
| 54 | Bitrue |
XRP/USDT | $2.26 | $6,791,051,591 | 00:59:24 22/12/2024 |
| 55 | Zedcex Exchange |
PAXG/USDT | $2,621.14 | $6,129,762,893 | 01:02:15 22/12/2024 |
| 56 | XT.COM |
ETH/USDT | $3,383.92 | $5,921,931,379 | 00:59:58 22/12/2024 |
| 57 | DOEX |
SOL/USDT | $183.76 | $5,805,593,493 | 01:02:58 22/12/2024 |
| 58 | Bitoy |
SOL/USDT | $183.81 | $5,805,562,538 | 01:02:58 22/12/2024 |
| 59 | Zedcex Exchange |
XAUt/USDT | $2,635.13 | $5,584,612,476 | 01:02:15 22/12/2024 |
| 60 | BiKing |
ETH/USDT | $4,021.77 | $5,446,678,211 | 01:02:58 22/12/2024 |
| 61 | Bitunix |
ETH/USDT | $3,383.48 | $5,417,200,034 | 00:59:58 22/12/2024 |
| 62 | FameEX |
ETH/USDT | $3,384.27 | $5,204,696,411 | 00:59:58 22/12/2024 |
| 63 | BlueBit |
FTM/USDT | $1.02 | $5,164,500,688 | 01:02:58 22/12/2024 |
| 64 | Tapbit |
DOGE/USDT | $0.3264 | $5,144,576,184 | 00:59:58 22/12/2024 |
| 65 |  BVOX |
BTC/USDT | $97,571.99 | $5,107,759,450 | 00:59:58 22/12/2024 |
| 66 |  4E |
BOME/USDT | $0.006206 | $4,994,108,791 | 01:02:58 22/12/2024 |
| 67 | Tapbit |
XRP/USDT | $2.26 | $4,866,033,170 | 00:59:58 22/12/2024 |
| 68 | IBIT Global |
DOGE/USDT | $0.3247 | $4,797,831,624 | 01:02:58 22/12/2024 |
| 69 | Tapbit |
SOL/USDT | $184.62 | $4,733,348,251 | 00:59:58 22/12/2024 |
| 70 | MEXC |
ETH/USDT | $3,383.92 | $4,650,761,796 | 00:59:58 22/12/2024 |
| 71 |  CoinCatch |
BTC/USDT | $97,580.19 | $4,614,360,271 | 01:02:58 22/12/2024 |
| 72 | Ourbit |
ETH/USDT | $3,383.50 | $4,594,378,278 | 00:59:58 22/12/2024 |
| 73 |  Coin8 Exchange |
BTC/USDT | $97,522.73 | $4,555,966,213 | 01:02:58 22/12/2024 |
| 74 | Bybit |
ETH/USDT | $3,381.39 | $4,447,678,170 | 00:56:58 22/12/2024 |
| 75 | Binance |
DOGE/USDT | $0.3257 | $4,380,391,788 | 00:56:58 22/12/2024 |
| 76 | IBIT Global |
XRP/USDT | $2.25 | $4,093,161,886 | 01:02:58 22/12/2024 |
| 77 | Binance |
SOL/USDT | $184.44 | $4,005,772,097 | 00:56:58 22/12/2024 |
| 78 | Bitrue |
ETH/USDT | $3,383.19 | $3,985,174,717 | 00:59:58 22/12/2024 |
| 79 |  Hotcoin |
BTC/USDT | $97,577.29 | $3,982,196,774 | 00:59:58 22/12/2024 |
| 80 | TruBit Pro Exchange |
BTC/USDT | $97,569.69 | $3,977,880,207 | 00:59:58 22/12/2024 |
| 81 | Zedcex Exchange |
TRX/USDT | $0.2453 | $3,965,335,520 | 01:02:58 22/12/2024 |
| 82 |  ZOOMEX |
BTC/USDT | $97,529.70 | $3,886,828,017 | 01:02:58 22/12/2024 |
| 83 | DOEX |
DOT/USDT | $7.05 | $3,859,871,717 | 01:02:58 22/12/2024 |
| 84 | Bitoy |
DOT/USDT | $7.05 | $3,859,850,407 | 01:02:58 22/12/2024 |
| 85 | DigiFinex |
SOL/USDT | $184.56 | $3,845,933,594 | 00:59:58 22/12/2024 |
| 86 | DigiFinex |
DOGE/USDT | $0.3265 | $3,843,006,249 | 00:59:58 22/12/2024 |
| 87 | Bitrue |
BTC/USDT | $97,430.05 | $3,776,142,542 | 00:59:58 22/12/2024 |
| 88 |  Aibit |
BTC/USDT | $97,562.20 | $3,752,812,224 | 00:59:58 22/12/2024 |
| 89 | Binance |
XRP/USDT | $2.26 | $3,744,084,326 | 00:56:58 22/12/2024 |
| 90 | Hotcoin |
ETH/USDT | $3,383.40 | $3,572,532,150 | 00:59:58 22/12/2024 |
| 91 | BVOX |
ETH/USDT | $3,384.18 | $3,567,447,025 | 00:59:58 22/12/2024 |
| 92 | CoinCatch |
ETH/USDT | $3,384.83 | $3,495,089,754 | 01:02:58 22/12/2024 |
| 93 | IBIT Global |
SOL/USDT | $183.66 | $3,457,962,447 | 01:02:58 22/12/2024 |
| 94 |  BIKA Global |
BNB/USDT | $666.30 | $3,438,270,710 | 01:02:58 22/12/2024 |
| 95 |  Hibt |
BTC/USDT | $97,643.77 | $3,392,621,475 | 00:59:58 22/12/2024 |
| 96 | Bitoy |
ADA/USDT | $0.9142 | $3,376,417,414 | 01:02:58 22/12/2024 |
| 97 | DOEX |
ADA/USDT | $0.9142 | $3,376,413,399 | 01:02:58 22/12/2024 |
| 98 | OrangeX |
BTC/USDT | $97,394.84 | $3,171,809,500 | 00:59:24 22/12/2024 |
| 99 | BTCC |
ETH/USDT | $3,383.77 | $3,142,175,979 | 01:02:58 22/12/2024 |
| 100 |  Crypto.com Exchange |
ETH/USDT | $3,381.45 | $3,082,400,448 | 00:59:24 22/12/2024 |
| 101 | Zedcex Exchange |
BCH/USDT | $457.37 | $2,957,959,267 | 01:02:58 22/12/2024 |
| 102 | Coin8 Exchange |
ETH/USDT | $3,379.54 | $2,886,782,301 | 01:02:58 22/12/2024 |
| 103 | OKX |
DOGE/USDT | $0.3259 | $2,836,565,203 | 00:56:58 22/12/2024 |
| 104 |  Top.One |
BTC/USDT | $97,522.71 | $2,826,662,407 | 01:02:58 22/12/2024 |
| 105 |  BiFinance |
BTC/USDT | $97,636.18 | $2,814,505,405 | 00:59:24 22/12/2024 |
| 106 | Bitget |
XRP/USDT | $2.26 | $2,793,205,979 | 00:56:58 22/12/2024 |
| 107 | Binance |
BTC/USDT | $97,665.25 | $2,627,808,418 | 00:56:16 22/12/2024 |
| 108 | DOEX |
FIL/USDT | $5.01 | $2,557,030,033 | 01:02:58 22/12/2024 |
| 109 | Bitoy |
FIL/USDT | $5.01 | $2,557,018,177 | 01:02:58 22/12/2024 |
| 110 | Bybit |
BTC/USDT | $97,631.32 | $2,531,461,986 | 00:56:16 22/12/2024 |
| 111 |  WhiteBIT |
BTC/USDT | $97,574.79 | $2,520,924,817 | 00:59:58 22/12/2024 |
| 112 |  Websea |
BTC/USDT | $97,573.04 | $2,510,747,921 | 00:59:58 22/12/2024 |
| 113 | Crypto.com Exchange |
BTC/USDT | $97,602.21 | $2,510,470,879 | 00:59:24 22/12/2024 |
| 114 | BlueBit |
ETH/USDT | $3,381.46 | $2,468,842,583 | 01:02:58 22/12/2024 |
| 115 | IBIT Global |
1000PEPE/USDT | $0.01758 | $2,440,701,146 | 01:02:58 22/12/2024 |
| 116 | Bitoy |
SAND/USDT | $0.5726 | $2,376,091,700 | 01:02:58 22/12/2024 |
| 117 | DOEX |
SAND/USDT | $0.5721 | $2,376,090,145 | 01:02:58 22/12/2024 |
| 118 | IBIT Global |
ETH/USDT | $3,380.11 | $2,367,355,319 | 01:02:15 22/12/2024 |
| 119 |  UZX |
BTC/USDT | $97,576.18 | $2,350,945,173 | 00:59:58 22/12/2024 |
| 120 | Aibit |
ETH/USDT | $3,382.62 | $2,278,993,031 | 00:59:58 22/12/2024 |
| 121 |  Pionex |
BTC/USDT | $97,564.30 | $2,245,957,168 | 00:59:58 22/12/2024 |
| 122 | Bitrue |
XRP/USDT | $2.26 | $2,235,745,095 | 00:59:58 22/12/2024 |
| 123 | BlueBit |
JUP/USDT | $0.8310 | $2,230,489,219 | 01:02:58 22/12/2024 |
| 124 | BYDFi |
XRP/USDT | $2.25 | $2,230,037,761 | 01:02:58 22/12/2024 |
| 125 | Binance |
1000PEPE/USDT | $0.01763 | $2,221,225,115 | 00:56:58 22/12/2024 |
| 126 | Bitoy |
LTC/USDT | $100.89 | $2,219,343,423 | 01:02:58 22/12/2024 |
| 127 | DOEX |
LTC/USDT | $100.89 | $2,219,278,627 | 01:02:58 22/12/2024 |
| 128 | Pionex |
BTC/USDT | $97,604.41 | $2,217,575,933 | 00:59:24 22/12/2024 |
| 129 | Bitget |
MOCA/USDT | $0.2844 | $2,152,012,000 | 00:56:58 22/12/2024 |
| 130 | Deepcoin |
SOL/USDT | $184.64 | $2,127,069,539 | 00:59:58 22/12/2024 |
| 131 | KCEX |
SOL/USDT | $184.57 | $2,078,020,546 | 00:59:58 22/12/2024 |
| 132 | IBIT Global |
BTC/USDT | $97,558.28 | $2,077,482,423 | 01:02:15 22/12/2024 |
| 133 | XEX |
BAN/USDT | $0.04719 | $2,066,666,647 | 01:02:58 22/12/2024 |
| 134 |  Batonex |
BTC/USDT | $97,583.39 | $2,033,426,202 | 00:59:58 22/12/2024 |
| 135 | BVOX |
BTC/USDT | $97,604.40 | $2,028,374,326 | 00:59:24 22/12/2024 |
| 136 | KCEX |
DOGE/USDT | $0.3263 | $1,982,103,215 | 00:59:58 22/12/2024 |
| 137 | FameEX |
BTC/USDT | $97,636.18 | $1,967,413,473 | 00:59:24 22/12/2024 |
| 138 | Bitunix |
DOGE/USDT | $0.3261 | $1,962,588,987 | 00:59:58 22/12/2024 |
| 139 |  3EX |
BTC/USDT | $97,573.35 | $1,943,469,787 | 00:59:58 22/12/2024 |
| 140 |  VOOX Exchange |
BTC/USDT | $97,612.63 | $1,889,766,275 | 00:59:24 22/12/2024 |
| 141 | Bybit |
XRP/USDT | $2.26 | $1,880,297,760 | 00:56:58 22/12/2024 |
| 142 | MEXC |
XRP/USDT | $2.26 | $1,875,918,894 | 00:59:58 22/12/2024 |
| 143 | XT.COM |
XRP/USDT | $2.26 | $1,861,522,220 | 00:59:58 22/12/2024 |
| 144 | IBIT Global |
SUI/USDT | $4.55 | $1,855,296,042 | 01:02:58 22/12/2024 |
| 145 | WEEX |
XRP/USDT | $2.26 | $1,826,115,268 | 00:59:58 22/12/2024 |
| 146 | MEXC |
SOL/USDT | $184.57 | $1,814,676,182 | 00:59:58 22/12/2024 |
| 147 | WEEX |
DOGE/USDT | $0.3263 | $1,806,624,651 | 00:59:58 22/12/2024 |
| 148 | Binance |
ETH/USDT | $3,385.44 | $1,798,085,535 | 00:56:16 22/12/2024 |
| 149 | Bybit |
SOL/USDT | $184.45 | $1,775,369,318 | 00:56:58 22/12/2024 |
| 150 | 3EX |
DOGE/USDT | $0.3262 | $1,772,598,095 | 00:59:58 22/12/2024 |
| 151 | OrangeX |
DOGE/USDT | $0.3216 | $1,764,878,768 | 00:59:58 22/12/2024 |
| 152 | Hibt |
ETH/USDT | $3,384.34 | $1,764,560,712 | 00:59:58 22/12/2024 |
| 153 | OrangeX |
ETH/USDT | $3,361.47 | $1,749,333,469 | 00:59:24 22/12/2024 |
| 154 | Bitunix |
SOL/USDT | $184.61 | $1,727,734,897 | 00:59:58 22/12/2024 |
| 155 |  FutureX Pro |
BTC/USDT | $97,571.97 | $1,725,247,773 | 01:02:15 22/12/2024 |
| 156 |  Zedxion Exchange |
ETH/USDT | $3,379.94 | $1,715,247,490 | 01:02:58 22/12/2024 |
| 157 |  CoinUp.io |
BTC/USDT | $97,522.71 | $1,712,380,568 | 01:02:58 22/12/2024 |
| 158 | Bitunix |
XRP/USDT | $2.26 | $1,706,180,979 | 00:59:58 22/12/2024 |
| 159 | Websea |
ETH/USDT | $3,383.67 | $1,695,297,469 | 00:59:58 22/12/2024 |
| 160 | Binance |
SUI/USDT | $4.56 | $1,692,629,730 | 00:56:58 22/12/2024 |
| 161 | CoinUp.io |
ETH/USDT | $3,379.55 | $1,692,032,011 | 01:02:58 22/12/2024 |
| 162 | BiKing |
XRP/USDT | $2.52 | $1,643,702,783 | 01:02:58 22/12/2024 |
| 163 | WEEX |
SOL/USDT | $184.57 | $1,638,179,070 | 00:59:58 22/12/2024 |
| 164 | OrangeX |
SOL/USDT | $182.09 | $1,624,991,532 | 00:59:58 22/12/2024 |
| 165 | 4E |
DOGE/USDT | $0.3247 | $1,600,439,984 | 01:02:58 22/12/2024 |
| 166 |  Millionero |
BTC/USDT | $97,563.20 | $1,596,288,914 | 01:02:58 22/12/2024 |
| 167 |  BTX Exchange |
BTC/USDT | $97,522.91 | $1,595,491,701 | 01:02:58 22/12/2024 |
| 168 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,361,348 | 00:59:58 22/12/2024 |
| 169 | WhiteBIT |
ETH/USDT | $3,384.03 | $1,588,438,501 | 00:59:58 22/12/2024 |
| 170 | DOEX |
BTC/USDT | $97,563.14 | $1,587,220,016 | 01:02:15 22/12/2024 |
| 171 | Bitoy |
BTC/USDT | $97,563.14 | $1,587,220,016 | 01:02:15 22/12/2024 |
| 172 |  Fairdesk |
BTC/USDT | $68,759.26 | $1,585,702,620 | 01:02:58 22/12/2024 |
| 173 | Top.One |
ETH/USDT | $3,379.35 | $1,577,657,974 | 01:02:58 22/12/2024 |
| 174 | BIKA Global |
AAVE/USDT | $305.32 | $1,564,870,223 | 01:02:58 22/12/2024 |
| 175 | Ourbit |
BTC/USDT | $97,635.84 | $1,559,065,951 | 00:59:24 22/12/2024 |
| 176 | 3EX |
ETH/USDT | $3,383.68 | $1,538,292,882 | 00:59:58 22/12/2024 |
| 177 | MEXC |
DOGE/USDT | $0.3262 | $1,523,552,653 | 00:59:58 22/12/2024 |
| 178 | MEXC |
DOGE/USDT | $0.3262 | $1,523,552,653 | 00:59:58 22/12/2024 |
| 179 | OrangeX |
XRP/USDT | $2.24 | $1,522,181,768 | 00:59:58 22/12/2024 |
| 180 | Pionex |
ETH/USDT | $3,383.65 | $1,518,932,347 | 00:59:58 22/12/2024 |
| 181 | VOOX Exchange |
ETH/USDT | $3,383.93 | $1,513,857,213 | 00:59:58 22/12/2024 |
| 182 | Toobit |
BTC/USDT | $97,612.63 | $1,509,888,626 | 00:59:24 22/12/2024 |
| 183 | Bitoy |
GALA/USDT | $0.03585 | $1,508,344,730 | 01:02:58 22/12/2024 |
| 184 | DOEX |
GALA/USDT | $0.03585 | $1,508,342,937 | 01:02:58 22/12/2024 |
| 185 | Bybit |
DOGE/USDT | $0.3256 | $1,506,542,496 | 00:56:58 22/12/2024 |
| 186 | IBIT Global |
MOVE/USDT | $1.02 | $1,490,864,812 | 01:02:58 22/12/2024 |
| 187 | KCEX |
BTC/USDT | $97,636.19 | $1,482,602,535 | 00:59:24 22/12/2024 |
| 188 |  BTSE |
BTC/USDT | $97,603.08 | $1,482,559,986 | 00:59:58 22/12/2024 |
| 189 |  BITmarkets |
BTC/USDT | $97,603.08 | $1,482,218,088 | 00:59:58 22/12/2024 |
| 190 | WhiteBIT |
BTC/USDT | $97,621.45 | $1,472,681,174 | 00:59:24 22/12/2024 |
| 191 | Deepcoin |
UXLINK/USDT | $1.56 | $1,436,654,075 | 00:59:24 22/12/2024 |
| 192 | BTCC |
BTC/USDT | $97,563.15 | $1,426,370,675 | 01:02:15 22/12/2024 |
| 193 | MEXC |
BTC/USDT | $97,636.18 | $1,379,068,179 | 00:59:24 22/12/2024 |
| 194 |  Megabit |
TAO/USDT | $464.43 | $1,378,897,654 | 00:59:58 22/12/2024 |
| 195 | BYDFi |
SOL/USDT | $183.64 | $1,372,485,061 | 01:02:58 22/12/2024 |
| 196 | Binance |
MOVE/USDT | $1.02 | $1,354,556,680 | 00:56:58 22/12/2024 |
| 197 | Binance |
ENA/USDT | $1.07 | $1,325,053,513 | 00:56:58 22/12/2024 |
| 198 | BYDFi |
APT/USDT | $9.74 | $1,324,951,369 | 01:02:58 22/12/2024 |
| 199 | Deepcoin |
BTC/USDT | $97,602.85 | $1,324,643,144 | 00:59:24 22/12/2024 |
| 200 | VOOX Exchange |
ETH/USDT | $3,385.04 | $1,322,517,317 | 00:59:24 22/12/2024 |
| 201 | XEX |
ENA/USDT | $1.07 | $1,322,325,384 | 01:02:58 22/12/2024 |
| 202 | Bitoy |
ETC/USDT | $26.28 | $1,310,466,861 | 01:02:58 22/12/2024 |
| 203 | DOEX |
ETC/USDT | $26.26 | $1,310,463,252 | 01:02:58 22/12/2024 |
| 204 | Binance |
DOGE/USDT | $0.3266 | $1,296,824,918 | 00:56:16 22/12/2024 |
| 205 | Toobit |
DOGE/USDT | $0.3262 | $1,296,814,268 | 00:59:58 22/12/2024 |
| 206 | CoinUp.io |
LTC/USDT | $100.87 | $1,296,697,830 | 01:02:58 22/12/2024 |
| 207 | BlueBit |
BOME/USDT | $0.006222 | $1,294,621,526 | 01:02:58 22/12/2024 |
| 208 |  BingX |
BTC/USDT | $97,593.79 | $1,289,983,946 | 00:59:58 22/12/2024 |
| 209 |  SuperEx |
BTC/USDT | $97,619.08 | $1,285,403,695 | 01:02:15 22/12/2024 |
| 210 | Tapbit |
ETH/USDT | $3,386.38 | $1,281,510,329 | 00:59:24 22/12/2024 |
| 211 | BTX Exchange |
ENA/USDT | $1.07 | $1,276,308,074 | 01:02:58 22/12/2024 |
| 212 | OKX |
SOL/USDT | $184.50 | $1,266,443,569 | 00:56:58 22/12/2024 |
| 213 | Deepcoin |
1000PEPE/USDT | $0.01766 | $1,265,751,935 | 00:59:58 22/12/2024 |
| 214 | CoinUp.io |
AAVE/USDT | $305.35 | $1,261,776,964 | 01:02:58 22/12/2024 |
| 215 | IBIT Global |
SOL/USDT | $183.83 | $1,259,007,014 | 01:02:15 22/12/2024 |
| 216 | CoinUp.io |
LINK/USDT | $22.64 | $1,250,575,083 | 01:02:58 22/12/2024 |
| 217 | Hotcoin |
DOGE/USDT | $0.3252 | $1,246,799,251 | 00:59:58 22/12/2024 |
| 218 | DigiFinex |
XRP/USDT | $2.26 | $1,245,785,440 | 00:59:58 22/12/2024 |
| 219 |  SAFEX |
BTC/USDT | $97,523.11 | $1,231,090,559 | 01:02:58 22/12/2024 |
| 220 | Pionex |
ETH/USDT | $3,385.01 | $1,211,315,138 | 00:59:24 22/12/2024 |
| 221 | WhiteBIT |
XRP/USDT | $2.26 | $1,204,022,441 | 00:59:58 22/12/2024 |
| 222 | BYDFi |
AAVE/USDT | $305.30 | $1,203,510,737 | 01:02:58 22/12/2024 |
| 223 | Hotcoin |
SOL/USDT | $184.57 | $1,201,830,133 | 00:59:58 22/12/2024 |
| 224 | FameEX |
ETH/USDT | $3,386.61 | $1,200,217,916 | 00:59:24 22/12/2024 |
| 225 | Toobit |
ETH/USDT | $3,383.22 | $1,185,949,228 | 00:59:24 22/12/2024 |
| 226 | Binance |
XRP/USDT | $2.26 | $1,175,826,272 | 00:56:16 22/12/2024 |
| 227 | CoinUp.io |
ORDI/USDT | $26.26 | $1,169,749,750 | 01:02:58 22/12/2024 |
| 228 | BTSE |
ETH/USDT | $3,385.07 | $1,167,118,118 | 00:59:58 22/12/2024 |
| 229 | BITmarkets |
ETH/USDT | $3,385.07 | $1,166,848,965 | 00:59:58 22/12/2024 |
| 230 | CoinW |
XRP/USDT | $2.26 | $1,155,696,299 | 00:59:58 22/12/2024 |
| 231 | BTX Exchange |
ADA/USDT | $0.9130 | $1,148,096,069 | 01:02:58 22/12/2024 |
| 232 | SuperEx |
XRP/USDT | $2.26 | $1,147,470,076 | 01:02:15 22/12/2024 |
| 233 | XEX |
BTC/USDT | $97,522.71 | $1,144,829,483 | 01:02:58 22/12/2024 |
| 234 |  IndoEx |
BTC/USDT | $97,390.82 | $1,133,852,610 | 00:59:24 22/12/2024 |
| 235 | Websea |
BTC/USDT | $97,634.34 | $1,131,614,664 | 00:59:24 22/12/2024 |
| 236 | BTCC |
PEPE/USDT | $0.00001759 | $1,131,357,175 | 01:02:15 22/12/2024 |
| 237 | DOEX |
SUI/USDT | $4.55 | $1,107,921,126 | 01:02:58 22/12/2024 |
| 238 | Bitoy |
SUI/USDT | $4.56 | $1,107,882,415 | 01:02:58 22/12/2024 |
| 239 | Bitoy |
ATOM/USDT | $6.64 | $1,106,891,819 | 01:02:58 22/12/2024 |
| 240 | DOEX |
ATOM/USDT | $6.64 | $1,106,890,503 | 01:02:58 22/12/2024 |
| 241 | CoinW |
BTC/USDT | $97,647.13 | $1,100,337,141 | 00:59:24 22/12/2024 |
| 242 | Binance |
MOCA/USDT | $0.2843 | $1,095,875,049 | 00:56:58 22/12/2024 |
| 243 | XT.COM |
ADA/USDT | $0.9163 | $1,094,309,880 | 00:59:58 22/12/2024 |
| 244 | Toobit |
XRP/USDT | $2.26 | $1,091,130,009 | 00:59:58 22/12/2024 |
| 245 | BiKing |
SOL/USDT | $214.90 | $1,087,233,833 | 01:02:58 22/12/2024 |
| 246 | OKX |
XRP/USDT | $2.26 | $1,078,584,760 | 00:56:58 22/12/2024 |
| 247 | BitMart |
BTC/USDT | $97,630.72 | $1,077,866,916 | 00:59:24 22/12/2024 |
| 248 | CoinW |
DOGE/USDT | $0.3267 | $1,074,832,951 | 00:59:58 22/12/2024 |
| 249 | Binance |
USUAL/USDT | $1.15 | $1,066,387,415 | 00:56:58 22/12/2024 |
| 250 | Binance |
USDC/USDT | $1.00 | $1,062,425,330 | 00:56:16 22/12/2024 |
| 251 | Bitrue |
NEAR/USDT | $5.11 | $1,061,505,412 | 00:59:24 22/12/2024 |
| 252 | Hibt |
SOL/USDT | $184.43 | $1,060,200,615 | 00:59:58 22/12/2024 |
| 253 |  HTX |
ETH/USDT | $3,383.93 | $1,048,631,015 | 00:56:58 22/12/2024 |
| 254 | BlueBit |
XRP/USDT | $2.26 | $1,047,817,300 | 01:02:58 22/12/2024 |
| 255 | BYDFi |
ADA/USDT | $0.9128 | $1,045,480,302 | 01:02:58 22/12/2024 |
| 256 | IBIT Global |
ADA/USDT | $0.9130 | $1,025,350,334 | 01:02:58 22/12/2024 |
| 257 | Coin8 Exchange |
XRP/USDT | $2.25 | $1,025,113,572 | 01:02:58 22/12/2024 |
| 258 | BiKing |
BTC/USDT | $97,559.34 | $1,021,772,647 | 01:02:15 22/12/2024 |
| 259 | Binance |
ZEN/USDT | $25.79 | $1,016,845,963 | 00:56:58 22/12/2024 |
| 260 | BlueBit |
TRX/USDT | $0.2453 | $1,014,952,216 | 01:02:58 22/12/2024 |
| 261 | Zedxion Exchange |
SOL/USDT | $183.66 | $1,011,658,548 | 01:02:58 22/12/2024 |
| 262 | Binance |
SOL/USDT | $184.78 | $1,007,681,945 | 00:56:16 22/12/2024 |
| 263 | BiKing |
SOL/USDT | $184.02 | $1,007,374,074 | 01:02:15 22/12/2024 |
| 264 | BVOX |
SOL/USDT | $184.62 | $1,007,071,717 | 00:59:58 22/12/2024 |
| 265 |  HyperPay Futures |
ADA/USDT | $0.9127 | $1,006,189,338 | 01:02:58 22/12/2024 |
| 266 | WEEX |
1000PEPE/USDT | $0.01769 | $1,000,726,452 | 00:59:58 22/12/2024 |
| 267 | BlueBit |
AEVO/USDT | $0.3669 | $1,000,355,967 | 01:02:58 22/12/2024 |
| 268 | XT.COM |
SOL/USDT | $184.65 | $999,758,483 | 00:59:58 22/12/2024 |
| 269 | IBIT Global |
DOGE/USDT | $0.3250 | $992,400,748 | 01:02:15 22/12/2024 |
| 270 | Binance |
UXLINK/USDT | $1.54 | $990,320,142 | 00:56:58 22/12/2024 |
| 271 | BTCC |
XRP/USDT | $2.25 | $983,336,600 | 01:02:15 22/12/2024 |
| 272 | OKX |
MOVE/USDT | $1.02 | $980,725,215 | 00:56:58 22/12/2024 |
| 273 | Aibit |
DOGE/USDT | $0.3263 | $980,674,480 | 00:59:58 22/12/2024 |
| 274 | MEXC |
ETH/USDT | $3,386.33 | $976,493,308 | 00:59:24 22/12/2024 |
| 275 |  Koinbay |
SOL/USDT | $184.11 | $976,399,588 | 00:59:58 22/12/2024 |
| 276 |  UEEx |
PEOPLE/USDT | $0.1149 | $975,093,224 | 01:02:58 22/12/2024 |
| 277 | WhiteBIT |
MOVE/USDT | $1.02 | $972,402,646 | 00:59:58 22/12/2024 |
| 278 | OKX |
PEPE/USDT | $0.00001764 | $966,529,785 | 00:56:58 22/12/2024 |
| 279 | 3EX |
TRX/USDT | $0.2455 | $962,763,831 | 00:59:58 22/12/2024 |
| 280 | IndoEx |
ETH/USDT | $3,368.53 | $956,584,541 | 00:59:24 22/12/2024 |
| 281 | SuperEx |
SOL/USDT | $184.64 | $951,426,161 | 01:02:15 22/12/2024 |
| 282 | Ourbit |
SOL/USDT | $184.56 | $948,528,810 | 00:59:58 22/12/2024 |
| 283 | Websea |
DOGE/USDT | $0.3262 | $939,659,427 | 00:59:58 22/12/2024 |
| 284 | AscendEX (BitMax) |
BTC/USDT | $97,595.47 | $938,570,312 | 00:59:24 22/12/2024 |
| 285 | ZOOMEX |
XRP/USDT | $2.25 | $936,171,529 | 01:02:58 22/12/2024 |
| 286 | Deepcoin |
PNUT/USDT | $0.6263 | $935,607,139 | 00:59:58 22/12/2024 |
| 287 | Websea |
XRP/USDT | $2.26 | $934,683,064 | 00:59:58 22/12/2024 |
| 288 | Binance |
ADA/USDT | $0.9159 | $934,660,081 | 00:56:58 22/12/2024 |
| 289 | FutureX Pro |
ETH/USDT | $3,381.82 | $925,581,758 | 01:02:15 22/12/2024 |
| 290 | 4E |
XRP/USDT | $2.25 | $913,566,819 | 01:02:58 22/12/2024 |
| 291 | WhiteBIT |
DOGE/USDT | $0.3266 | $910,900,593 | 00:59:58 22/12/2024 |
| 292 | HTX |
BTC/USDT | $97,630.88 | $908,981,293 | 00:56:58 22/12/2024 |
| 293 | BlueBit |
ENS/USDT | $35.08 | $901,125,177 | 01:02:58 22/12/2024 |
| 294 | MEXC |
PEPE/USDT | $0.00001769 | $896,169,461 | 00:59:58 22/12/2024 |
| 295 | BingX |
ETH/USDT | $3,378.33 | $885,573,778 | 00:59:58 22/12/2024 |
| 296 | BTCC |
XRP/USDT | $2.26 | $885,516,385 | 01:02:58 22/12/2024 |
| 297 | Bybit |
ETH/USDT | $3,382.80 | $878,841,785 | 00:56:16 22/12/2024 |
| 298 | BVOX |
DOGE/USDT | $0.3263 | $876,548,662 | 00:59:58 22/12/2024 |
| 299 | XT.COM |
DOGE/USDT | $0.3263 | $874,324,896 | 00:59:58 22/12/2024 |
| 300 | Bitoy |
EOS/USDT | $0.8098 | $865,387,256 | 01:02:58 22/12/2024 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:59:58 22/12/2024, cặp giao dịch BTC/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,078,750,111 với tỷ giá $97,591.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.