Tether USDt USDT
Xếp hạng #3
22:03:00 20/09/2026
Giá Tether USDt (USDT)
$1.0000 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0004628 | $15,433,242,581 | 20:57:15 20/09/2026 |
| 2 |  BTCC |
BTC/USDT | $80,533.71 | $15,013,279,224 | 20:57:16 20/09/2026 |
| 3 |  SunX |
UNI/USDT | $8.57 | $11,201,790,612 | 21:00:10 20/09/2026 |
| 4 |  Ulink |
UNI/USDT | $8.57 | $11,201,749,360 | 21:00:09 20/09/2026 |
| 5 | SunX |
SUI/USDT | $0.8203 | $8,915,446,949 | 21:00:10 20/09/2026 |
| 6 | SunX |
NEAR/USDT | $3.70 | $8,762,091,169 | 21:00:10 20/09/2026 |
| 7 | SunX |
XRP/USDT | $1.38 | $8,054,389,954 | 21:00:10 20/09/2026 |
| 8 | Ulink |
XRP/USDT | $1.38 | $8,054,389,954 | 21:00:09 20/09/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $80,501.29 | $7,384,985,379 | 20:54:17 20/09/2026 |
| 10 | CoinUp.io |
ETH/USDT | $2,578.41 | $7,335,336,378 | 20:54:17 20/09/2026 |
| 11 |  Binance |
BTC/USDT | $80,501.29 | $7,094,593,522 | 20:54:16 20/09/2026 |
| 12 |  Echobit |
BTC/USDT | $80,491.80 | $6,955,882,331 | 20:57:16 20/09/2026 |
| 13 |  Tapbit |
BTC/USDT | $80,494.55 | $6,476,174,822 | 20:57:15 20/09/2026 |
| 14 | SunX |
ARB/USDT | $0.2084 | $6,458,993,758 | 21:00:10 20/09/2026 |
| 15 | Ulink |
ARB/USDT | $0.2083 | $6,458,932,682 | 21:00:09 20/09/2026 |
| 16 | SunX |
BTC/USDT | $80,508.55 | $6,401,741,375 | 21:00:19 20/09/2026 |
| 17 | Binance |
ETH/USDT | $2,578.52 | $6,303,147,634 | 20:54:16 20/09/2026 |
| 18 |  COINSPACE |
DOGE/USDT | $0.08486 | $6,216,341,393 | 21:00:10 20/09/2026 |
| 19 |  DigiFinex |
BTC/USDT | $80,508.65 | $6,178,325,294 | 21:00:16 20/09/2026 |
| 20 |  Toobit |
BTC/USDT | $80,491.85 | $5,810,188,632 | 20:57:16 20/09/2026 |
| 21 |  CrypFine |
BTC/USDT | $80,504.15 | $5,617,069,849 | 20:57:15 20/09/2026 |
| 22 |  WEEX |
BTC/USDT | $80,491.65 | $5,500,306,588 | 20:57:17 20/09/2026 |
| 23 | Tapbit |
ETH/USDT | $2,578.44 | $5,356,331,182 | 20:57:15 20/09/2026 |
| 24 | CrypFine |
ETH/USDT | $2,578.67 | $5,059,457,092 | 20:57:15 20/09/2026 |
| 25 | BTCC |
ETH/USDT | $2,579.45 | $5,033,509,707 | 20:57:16 20/09/2026 |
| 26 |  KCEX |
BTC/USDT | $80,491.80 | $4,572,314,436 | 20:57:15 20/09/2026 |
| 27 |  TruBit Pro Exchange |
ETH/USDT | $2,578.97 | $4,479,573,827 | 21:00:16 20/09/2026 |
| 28 | KCEX |
ETH/USDT | $2,578.34 | $4,464,437,734 | 20:57:15 20/09/2026 |
| 29 |  AstralX |
XRP/USDT | $1.38 | $3,960,547,236 | 21:00:15 20/09/2026 |
| 30 |  WhiteBIT |
ETH/USDT | $2,580.71 | $3,933,801,314 | 20:57:15 20/09/2026 |
| 31 | CoinUp.io |
BTC/USDT | $80,535.08 | $3,878,636,655 | 20:54:12 20/09/2026 |
| 32 |  x.me Exchange |
BTC/USDT | $80,508.55 | $3,868,558,747 | 21:00:19 20/09/2026 |
| 33 |  CoinW |
BTC/USDT | $80,491.80 | $3,859,823,774 | 20:57:18 20/09/2026 |
| 34 | SunX |
WLD/USDT | $0.4185 | $3,850,468,239 | 21:00:10 20/09/2026 |
| 35 |  Ourbit |
BTC/USDT | $80,491.80 | $3,753,749,777 | 20:57:16 20/09/2026 |
| 36 |  BitMart |
BTC/USDT | $80,629.35 | $3,690,824,705 | 21:03:15 20/09/2026 |
| 37 |  Gate |
ETH/USDT | $2,578.12 | $3,644,070,241 | 20:57:20 20/09/2026 |
| 38 | 4E |
ENA/USDT | $0.2014 | $3,549,797,330 | 20:57:15 20/09/2026 |
| 39 | BTCC |
BTC/USDT | $80,522.60 | $3,475,182,265 | 20:57:12 20/09/2026 |
| 40 | Toobit |
ETH/USDT | $2,578.07 | $3,461,329,333 | 20:57:16 20/09/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $80,664.44 | $3,431,211,814 | 21:03:17 20/09/2026 |
| 42 |  WOO X Pro |
BTC/USDT | $80,505.19 | $3,361,545,933 | 21:00:16 20/09/2026 |
| 43 |  FameEX |
ETH/USDT | $2,578.07 | $3,321,528,468 | 20:57:19 20/09/2026 |
| 44 | CoinW |
ETH/USDT | $2,578.07 | $3,170,110,987 | 20:57:18 20/09/2026 |
| 45 | Gate |
BTC/USDT | $80,489.50 | $3,015,234,980 | 20:57:20 20/09/2026 |
| 46 |  Pionex |
BTC/USDT | $80,491.80 | $2,983,435,206 | 20:57:16 20/09/2026 |
| 47 | CoinUp.io |
ETH/USDT | $2,579.72 | $2,811,207,757 | 20:54:12 20/09/2026 |
| 48 |  CEEX exchange |
BTC/USDT | $80,506.42 | $2,810,469,840 | 21:00:16 20/09/2026 |
| 49 |  Bybit |
BTC/USDT | $80,492.70 | $2,798,758,740 | 20:54:16 20/09/2026 |
| 50 | Pionex |
ETH/USDT | $2,578.06 | $2,603,289,748 | 20:57:16 20/09/2026 |
| 51 | Ourbit |
ETH/USDT | $2,578.33 | $2,536,075,153 | 20:57:16 20/09/2026 |
| 52 |  Hotcoin |
BTC/USDT | $80,489.97 | $2,424,861,440 | 20:57:24 20/09/2026 |
| 53 |  BASEKX |
TAO/USDT | $251.52 | $2,381,088,124 | 21:00:16 20/09/2026 |
| 54 | 4E |
PUMP/USDT | $0.004018 | $2,247,726,799 | 20:57:15 20/09/2026 |
| 55 |  CoinChief |
ETH/USDT | $2,578.30 | $2,236,701,495 | 20:57:16 20/09/2026 |
| 56 |  BiFinance |
BTC/USDT | $80,524.30 | $2,218,635,189 | 20:57:07 20/09/2026 |
| 57 |  Batonex |
SOL/USDT | $108.16 | $2,171,224,937 | 21:00:16 20/09/2026 |
| 58 | Ulink |
BTC/USDT | $80,508.55 | $2,147,428,833 | 21:00:18 20/09/2026 |
| 59 | SunX |
OP/USDT | $0.1219 | $2,112,715,731 | 21:00:10 20/09/2026 |
| 60 | WEEX |
ETH/USDT | $2,578.20 | $2,093,607,272 | 20:57:17 20/09/2026 |
| 61 | BitMart |
ETH/USDT | $2,583.37 | $2,055,678,697 | 21:03:15 20/09/2026 |
| 62 |  OrangeX |
BTC/USDT | $80,502.89 | $2,052,765,365 | 20:54:15 20/09/2026 |
| 63 |  CZR Exchange |
BTC/USDT | $80,551.07 | $2,038,988,082 | 21:00:16 20/09/2026 |
| 64 |  MEXC |
BTC/USDT | $80,491.80 | $2,032,192,700 | 20:57:15 20/09/2026 |
| 65 | Binance |
ZEC/USDT | $1,442.04 | $2,030,422,531 | 20:54:16 20/09/2026 |
| 66 |  KTX |
PONS/USDT | $0.5602 | $2,019,822,913 | 21:00:15 20/09/2026 |
| 67 | Bybit |
ETH/USDT | $2,578.25 | $1,979,401,256 | 20:54:16 20/09/2026 |
| 68 |  BiKing |
BTC/USDT | $80,507.65 | $1,968,103,614 | 21:00:16 20/09/2026 |
| 69 | Pionex |
BTC/USDT | $80,524.31 | $1,919,123,860 | 20:57:08 20/09/2026 |
| 70 | WhiteBIT |
BTC/USDT | $80,457.81 | $1,883,706,730 | 20:57:15 20/09/2026 |
| 71 | COINSPACE |
VET/USDT | $0.008077 | $1,872,535,905 | 21:00:10 20/09/2026 |
| 72 | FameEX |
BTC/USDT | $80,484.36 | $1,868,485,304 | 20:57:19 20/09/2026 |
| 73 |  Hibt |
BTC/USDT | $80,517.29 | $1,867,422,833 | 20:57:18 20/09/2026 |
| 74 |  CoinP |
BTC/USDT | $80,537.64 | $1,846,390,313 | 21:00:09 20/09/2026 |
| 75 | Tapbit |
SOL/USDT | $108.07 | $1,817,883,839 | 20:57:15 20/09/2026 |
| 76 | Binance |
USDC/USDT | $0.9999 | $1,774,872,002 | 20:56:54 20/09/2026 |
| 77 | Echobit |
ETH/USDT | $2,578.55 | $1,750,165,872 | 20:57:16 20/09/2026 |
| 78 | BTCC |
ETH/USDT | $2,579.36 | $1,734,184,255 | 20:57:12 20/09/2026 |
| 79 | Ulink |
BTC/USDT | $80,538.44 | $1,730,868,714 | 21:00:09 20/09/2026 |
| 80 | CrypFine |
SOL/USDT | $108.07 | $1,729,670,030 | 20:57:15 20/09/2026 |
| 81 | x.me Exchange |
ETH/USDT | $2,578.78 | $1,715,316,742 | 21:00:19 20/09/2026 |
| 82 | SunX |
BTC/USDT | $80,538.44 | $1,710,360,791 | 21:00:10 20/09/2026 |
| 83 |  IBIT Global |
BTC/USDT | $80,505.55 | $1,709,534,567 | 21:00:17 20/09/2026 |
| 84 |  MGBX |
ETH/USDT | $2,578.20 | $1,703,507,141 | 20:57:17 20/09/2026 |
| 85 |  Zoomex |
BTC/USDT | $76,599.92 | $1,696,187,839 | 21:00:15 20/09/2026 |
| 86 |  Picol |
BTC/USDT | $80,541.74 | $1,688,663,301 | 21:00:12 20/09/2026 |
| 87 | BiKing |
ETH/USDT | $2,578.83 | $1,685,960,355 | 21:00:16 20/09/2026 |
| 88 | DigiFinex |
ETH/USDT | $2,578.94 | $1,680,304,320 | 21:00:16 20/09/2026 |
| 89 |  UZX |
BTC/USDT | $80,490.30 | $1,664,856,471 | 20:57:15 20/09/2026 |
| 90 | Binance |
SOL/USDT | $108.10 | $1,654,485,835 | 20:54:16 20/09/2026 |
| 91 |  Bitget |
BTC/USDT | $80,492.20 | $1,603,551,850 | 20:57:15 20/09/2026 |
| 92 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,319,543 | 20:57:15 20/09/2026 |
| 93 | CoinW |
SOL/USDT | $108.06 | $1,559,517,446 | 20:57:18 20/09/2026 |
| 94 | DigiFinex |
SOL/USDT | $108.17 | $1,525,385,200 | 21:00:16 20/09/2026 |
| 95 | Ourbit |
SOL/USDT | $108.06 | $1,454,631,218 | 20:57:16 20/09/2026 |
| 96 | SunX |
BCH/USDT | $246.21 | $1,439,965,068 | 21:00:10 20/09/2026 |
| 97 | Ulink |
BCH/USDT | $246.21 | $1,439,965,068 | 21:00:09 20/09/2026 |
| 98 | MEXC |
ETH/USDT | $2,578.33 | $1,427,671,956 | 20:57:15 20/09/2026 |
| 99 | IBIT Global |
ETH/USDT | $2,579.00 | $1,420,348,755 | 21:00:17 20/09/2026 |
| 100 | Batonex |
ETH/USDT | $2,578.80 | $1,419,014,141 | 21:00:16 20/09/2026 |
| 101 | TruBit Pro Exchange |
BTC/USDT | $80,508.45 | $1,411,846,894 | 21:00:16 20/09/2026 |
| 102 | CoinW |
ZEC/USDT | $1,441.64 | $1,409,658,777 | 20:57:18 20/09/2026 |
| 103 | Batonex |
BTC/USDT | $80,508.65 | $1,394,772,159 | 21:00:16 20/09/2026 |
| 104 | Hotcoin |
ETH/USDT | $2,578.07 | $1,380,874,322 | 20:57:24 20/09/2026 |
| 105 | Binance |
AKE/USDT | $0.05131 | $1,368,405,736 | 20:54:16 20/09/2026 |
| 106 | OrangeX |
ETH/USDT | $2,578.44 | $1,362,522,741 | 20:54:15 20/09/2026 |
| 107 |  Azbit |
BTC/USDT | $80,524.31 | $1,335,063,945 | 20:57:07 20/09/2026 |
| 108 |  BVOX |
BTC/USDT | $80,476.30 | $1,323,613,468 | 20:54:15 20/09/2026 |
| 109 |  Deepcoin |
BTC/USDT | $80,491.05 | $1,307,931,013 | 20:57:15 20/09/2026 |
| 110 | Bitget |
ETH/USDT | $2,578.41 | $1,298,847,647 | 20:57:15 20/09/2026 |
| 111 |  Cofinex |
ETH/USDT | $2,578.60 | $1,298,450,450 | 21:00:17 20/09/2026 |
| 112 |  Websea |
BTC/USDT | $80,491.80 | $1,287,770,819 | 20:57:17 20/09/2026 |
| 113 | WOO X Pro |
ETH/USDT | $2,578.68 | $1,263,839,207 | 21:00:16 20/09/2026 |
| 114 | OrangeX |
SOL/USDT | $108.08 | $1,250,736,140 | 20:54:15 20/09/2026 |
| 115 | FameEX |
SUI/USDT | $0.8193 | $1,241,706,454 | 20:57:19 20/09/2026 |
| 116 | UZX |
ETH/USDT | $2,578.05 | $1,212,419,381 | 20:57:15 20/09/2026 |
| 117 | SunX |
AAVE/USDT | $133.86 | $1,211,479,263 | 21:00:10 20/09/2026 |
| 118 | WEEX |
ZEC/USDT | $1,441.62 | $1,211,228,783 | 20:57:17 20/09/2026 |
| 119 |  BlockFin |
BTC/USDT | $80,536.49 | $1,202,582,360 | 21:00:10 20/09/2026 |
| 120 | CoinP |
ETH/USDT | $2,579.64 | $1,196,352,160 | 21:00:09 20/09/2026 |
| 121 | CZR Exchange |
ETH/USDT | $2,578.69 | $1,184,676,331 | 21:00:16 20/09/2026 |
| 122 | Hibt |
ETH/USDT | $2,579.48 | $1,179,285,566 | 20:57:18 20/09/2026 |
| 123 | CrypFine |
XRP/USDT | $1.38 | $1,177,701,550 | 20:57:15 20/09/2026 |
| 124 | OrangeX |
ZEC/USDT | $1,440.66 | $1,173,357,303 | 20:54:15 20/09/2026 |
| 125 |  YUBIT |
USD1/USDT | $0.9994 | $1,149,662,626 | 20:57:10 20/09/2026 |
| 126 | Deepcoin |
ETH/USDT | $2,578.20 | $1,144,453,006 | 20:57:15 20/09/2026 |
| 127 |  Bitunix |
BTC/USDT | $80,491.85 | $1,117,014,331 | 20:57:16 20/09/2026 |
| 128 | Toobit |
SOL/USDT | $108.06 | $1,108,604,995 | 20:57:16 20/09/2026 |
| 129 |  De¹ |
USDT/QUQ | $616.34 | $1,087,764,814 | 20:57:11 20/09/2026 |
| 130 | KCEX |
BTC/USDT | $80,523.18 | $1,061,207,476 | 20:57:12 20/09/2026 |
| 131 | Tapbit |
XRP/USDT | $1.38 | $1,053,939,928 | 20:57:15 20/09/2026 |
| 132 | SunX |
LINK/USDT | $12.06 | $1,053,664,264 | 21:00:10 20/09/2026 |
| 133 | Ulink |
LINK/USDT | $12.06 | $1,053,594,557 | 21:00:09 20/09/2026 |
| 134 | Binance |
XRP/USDT | $1.38 | $1,051,383,064 | 20:54:16 20/09/2026 |
| 135 | UZX |
UZX/USDT | $2.37 | $1,041,333,330 | 20:57:15 20/09/2026 |
| 136 | MGBX |
BTC/USDT | $80,491.60 | $1,040,271,093 | 20:57:17 20/09/2026 |
| 137 | Bitunix |
ETH/USDT | $2,578.31 | $1,031,939,807 | 20:57:16 20/09/2026 |
| 138 | 4E |
ADA/USDT | $0.2215 | $1,028,041,709 | 20:57:15 20/09/2026 |
| 139 | IBIT Global |
ZEC/USDT | $1,440.52 | $1,014,147,798 | 21:00:17 20/09/2026 |
| 140 | BASEKX |
ETH/USDT | $2,578.79 | $1,001,714,519 | 21:00:16 20/09/2026 |
| 141 | KTX |
C/USDT | $0.07849 | $998,529,785 | 21:00:15 20/09/2026 |
| 142 | Websea |
ETH/USDT | $2,578.29 | $987,293,403 | 20:57:17 20/09/2026 |
| 143 |  PrimeXBT |
BTC/USDT | $80,658.43 | $985,679,917 | 21:03:16 20/09/2026 |
| 144 |  WHXEX |
ZEC/USDT | $1,469.54 | $981,780,130 | 08:45:16 18/09/2026 |
| 145 | Binance |
BTC/USDT | $80,523.35 | $980,064,157 | 20:56:42 20/09/2026 |
| 146 | KTX |
BTC/USDT | $80,497.35 | $968,074,909 | 21:00:15 20/09/2026 |
| 147 |  OneBullEx |
BCH/USDT | $461.55 | $959,949,485 | 21:00:11 20/09/2026 |
| 148 |  Binance Alpha |
DGAI/USDT | $0.9554 | $941,145,047 | 20:56:54 20/09/2026 |
| 149 | SunX |
ETH/USDT | $2,579.97 | $936,051,251 | 21:00:10 20/09/2026 |
| 150 | CEEX exchange |
ETH/USDT | $2,578.81 | $934,543,581 | 21:00:16 20/09/2026 |
| 151 | Ulink |
ETH/USDT | $2,579.78 | $933,317,457 | 21:00:09 20/09/2026 |
| 152 | OneBullEx |
SOL/USDT | $66.70 | $932,926,709 | 21:00:11 20/09/2026 |
| 153 | YUBIT |
BTC/USDT | $80,523.18 | $925,873,036 | 20:57:10 20/09/2026 |
| 154 | COINSPACE |
ADA/USDT | $0.2214 | $918,493,849 | 21:00:10 20/09/2026 |
| 155 | Zoomex |
ETH/USDT | $2,578.80 | $910,205,624 | 21:00:15 20/09/2026 |
| 156 |  Bitrue |
BTC/USDT | $80,495.70 | $898,990,180 | 20:57:16 20/09/2026 |
| 157 | CoinP |
BTC/USDT | $80,496.70 | $898,976,943 | 20:57:19 20/09/2026 |
| 158 | Binance |
ONE/USDT | $0.003853 | $886,907,679 | 20:54:16 20/09/2026 |
| 159 | 4E |
USDC/USDT | $0.9999 | $878,586,080 | 20:57:07 20/09/2026 |
| 160 | SunX |
TIA/USDT | $0.4090 | $865,791,306 | 21:00:10 20/09/2026 |
| 161 | x.me Exchange |
BTC/USDT | $80,537.75 | $860,382,087 | 21:00:10 20/09/2026 |
| 162 | KCEX |
SOL/USDT | $108.08 | $860,062,045 | 20:57:15 20/09/2026 |
| 163 |  OneEx |
BTC/USDT | $80,508.65 | $847,343,857 | 21:00:16 20/09/2026 |
| 164 | WHXEX |
ETH/USDT | $2,452.83 | $832,206,891 | 08:45:16 18/09/2026 |
| 165 | Pionex |
SOL/USDT | $108.07 | $827,505,443 | 20:57:16 20/09/2026 |
| 166 | FameEX |
DOGE/USDT | $0.08488 | $807,482,737 | 20:57:19 20/09/2026 |
| 167 |  ASTX |
ETH/USDT | $2,578.79 | $806,796,608 | 21:00:16 20/09/2026 |
| 168 | 4E |
PEOPLE/USDT | $0.008647 | $803,276,206 | 20:57:15 20/09/2026 |
| 169 |  YEX |
BTC/USDT | $81,250.06 | $799,901,830 | 08:57:16 19/09/2026 |
| 170 | KTX |
ZIL/USDT | $0.003504 | $796,519,950 | 21:00:15 20/09/2026 |
| 171 | OrangeX |
XRP/USDT | $1.37 | $794,272,750 | 20:54:15 20/09/2026 |
| 172 | Hotcoin |
BTC/USDT | $80,551.41 | $786,762,366 | 20:57:10 20/09/2026 |
| 173 | Echobit |
ZEC/USDT | $1,441.47 | $785,895,927 | 20:57:16 20/09/2026 |
| 174 | 4E |
DOGE/USDT | $0.08488 | $775,339,753 | 20:57:15 20/09/2026 |
| 175 | WHXEX |
BTC/USDT | $76,619.51 | $770,403,484 | 08:45:16 18/09/2026 |
| 176 | CEEX exchange |
UNI/USDT | $8.56 | $769,844,859 | 21:00:16 20/09/2026 |
| 177 | COINSPACE |
XRP/USDT | $1.38 | $746,843,230 | 21:00:10 20/09/2026 |
| 178 | Deepcoin |
XRP/USDT | $1.38 | $734,339,018 | 20:57:15 20/09/2026 |
| 179 |  Blockfinex |
ETH/USDT | $2,578.72 | $729,884,987 | 21:00:16 20/09/2026 |
| 180 |  idax exchange |
ETH/USDT | $2,578.83 | $729,853,017 | 21:00:17 20/09/2026 |
| 181 |  Koinbay |
ETH/USDT | $2,578.67 | $722,309,353 | 21:00:16 20/09/2026 |
| 182 | CoinUp.io |
DOGE/USDT | $0.08495 | $706,107,789 | 20:54:12 20/09/2026 |
| 183 | Binance |
G/USDT | $0.006801 | $699,359,132 | 20:54:16 20/09/2026 |
| 184 |  BloFin |
BTC/USDT | $80,522.79 | $688,854,869 | 20:57:11 20/09/2026 |
| 185 | SunX |
LDO/USDT | $0.3969 | $683,720,887 | 21:00:10 20/09/2026 |
| 186 | TruBit Pro Exchange |
BTC/USDT | $80,502.29 | $678,228,626 | 21:00:10 20/09/2026 |
| 187 |  Aivora Exchange |
BTC/USDT | $80,505.19 | $674,319,726 | 21:00:16 20/09/2026 |
| 188 | MEXC |
ZEC/USDT | $1,441.89 | $671,034,603 | 20:57:15 20/09/2026 |
| 189 | Echobit |
BTC/USDT | $80,524.31 | $668,608,760 | 20:57:09 20/09/2026 |
| 190 | KTX |
M/USDT | $1.54 | $663,657,509 | 21:00:15 20/09/2026 |
| 191 | CoinUp.io |
AAVE/USDT | $133.68 | $658,645,078 | 20:54:12 20/09/2026 |
| 192 | 4E |
POL/USDT | $0.1033 | $657,124,768 | 20:57:15 20/09/2026 |
| 193 | KTX |
ETH/USDT | $2,578.48 | $654,543,713 | 21:00:15 20/09/2026 |
| 194 | Tapbit |
FIL/USDT | $0.7827 | $652,072,748 | 20:57:15 20/09/2026 |
| 195 | FameEX |
HYPE/USDT | $90.90 | $645,077,688 | 20:57:19 20/09/2026 |
| 196 | BlockFin |
ETH/USDT | $2,579.08 | $644,327,528 | 21:00:10 20/09/2026 |
| 197 | CoinW |
XRP/USDT | $1.38 | $643,482,042 | 20:57:18 20/09/2026 |
| 198 | Ourbit |
XRP/USDT | $1.38 | $635,303,364 | 20:57:16 20/09/2026 |
| 199 | WEEX |
SOL/USDT | $108.06 | $634,365,604 | 20:57:17 20/09/2026 |
| 200 | Echobit |
XRP/USDT | $1.38 | $623,492,737 | 20:57:16 20/09/2026 |
| 201 | WEEX |
XRP/USDT | $1.38 | $614,483,759 | 20:57:17 20/09/2026 |
| 202 | Blockfinex |
BTC/USDT | $80,508.55 | $613,249,687 | 21:00:16 20/09/2026 |
| 203 | idax exchange |
BTC/USDT | $80,503.85 | $613,217,601 | 21:00:17 20/09/2026 |
| 204 | Koinbay |
BTC/USDT | $80,491.15 | $610,630,981 | 21:00:16 20/09/2026 |
| 205 | FameEX |
SOL/USDT | $108.05 | $609,890,131 | 20:57:19 20/09/2026 |
| 206 | Bybit |
SOL/USDT | $108.09 | $607,634,543 | 20:54:16 20/09/2026 |
| 207 | CoinP |
ETH/USDT | $2,578.88 | $606,250,485 | 20:57:19 20/09/2026 |
| 208 | CoinW |
BTC/USDT | $80,522.91 | $600,978,741 | 20:57:11 20/09/2026 |
| 209 |  Bitbase |
AKE/USDT | $0.05116 | $598,020,726 | 20:54:19 20/09/2026 |
| 210 | CrypFine |
DOGE/USDT | $0.08490 | $597,798,017 | 20:57:15 20/09/2026 |
| 211 | Binance |
ENA/USDT | $0.2010 | $597,794,315 | 20:54:16 20/09/2026 |
| 212 | Deepcoin |
SOL/USDT | $108.06 | $597,663,309 | 20:57:15 20/09/2026 |
| 213 |  BingX |
ETH/USDT | $2,578.19 | $597,306,871 | 20:57:19 20/09/2026 |
| 214 | Aivora Exchange |
ETH/USDT | $2,578.55 | $591,762,661 | 21:00:16 20/09/2026 |
| 215 | BiKing |
ZEC/USDT | $1,440.51 | $591,670,218 | 21:00:16 20/09/2026 |
| 216 | 4E |
ARB/USDT | $0.2079 | $588,866,201 | 20:57:15 20/09/2026 |
| 217 | Binance |
AVAX/USDT | $10.63 | $579,874,088 | 20:54:16 20/09/2026 |
| 218 | Batonex |
BTC/USDT | $80,537.34 | $577,727,927 | 21:00:10 20/09/2026 |
| 219 |  AIA Exchange |
BTC/USDT | $80,538.44 | $571,691,656 | 21:00:10 20/09/2026 |
| 220 | BVOX |
ETH/USDT | $2,576.93 | $571,296,572 | 20:54:15 20/09/2026 |
| 221 | Tapbit |
BTC/USDT | $80,523.24 | $563,071,966 | 20:57:07 20/09/2026 |
| 222 |  KuCoin |
BTC/USDT | $80,528.17 | $561,668,573 | 20:59:23 20/09/2026 |
| 223 | SunX |
ETH/USDT | $2,578.98 | $544,258,929 | 21:00:19 20/09/2026 |
| 224 | Binance |
DOGE/USDT | $0.08493 | $542,947,774 | 20:54:16 20/09/2026 |
| 225 | SunX |
ATOM/USDT | $1.68 | $539,811,126 | 21:00:10 20/09/2026 |
| 226 | KTX |
CAP/USDT | $0.04462 | $536,351,937 | 21:00:15 20/09/2026 |
| 227 | Toobit |
XRP/USDT | $1.38 | $533,379,850 | 20:57:16 20/09/2026 |
| 228 | Hibt |
SOL/USDT | $108.07 | $531,500,860 | 20:57:18 20/09/2026 |
| 229 | CZR Exchange |
SOL/USDT | $108.15 | $523,801,660 | 21:00:16 20/09/2026 |
| 230 | Deepcoin |
DOGE/USDT | $0.08489 | $521,020,580 | 20:57:15 20/09/2026 |
| 231 | DigiFinex |
DOGE/USDT | $0.08488 | $518,656,927 | 21:00:16 20/09/2026 |
| 232 | PrimeXBT |
ETH/USDT | $2,584.35 | $517,296,378 | 21:03:16 20/09/2026 |
| 233 | COINSPACE |
SUI/USDT | $0.8197 | $514,544,108 | 21:00:10 20/09/2026 |
| 234 | Blockfinex |
ZEC/USDT | $1,440.63 | $514,207,165 | 21:00:16 20/09/2026 |
| 235 | idax exchange |
ZEC/USDT | $1,440.42 | $514,178,749 | 21:00:17 20/09/2026 |
| 236 | KTX |
XTZ/USDT | $0.3338 | $503,845,512 | 21:00:15 20/09/2026 |
| 237 | Koinbay |
ZEC/USDT | $1,442.51 | $503,618,461 | 21:00:16 20/09/2026 |
| 238 | Binance |
NEAR/USDT | $3.66 | $501,634,912 | 20:54:16 20/09/2026 |
| 239 | CrypFine |
HYPE/USDT | $90.90 | $498,505,663 | 20:57:15 20/09/2026 |
| 240 |  LBank |
CELR/USDT | $0.004064 | $497,209,807 | 20:57:16 20/09/2026 |
| 241 |  Biconomy.com |
BTC/USDT | $80,475.42 | $494,867,469 | 20:51:15 20/09/2026 |
| 242 | Binance |
1000PEPE/USDT | $0.003940 | $492,320,865 | 20:54:16 20/09/2026 |
| 243 | Tapbit |
HYPE/USDT | $90.91 | $490,613,925 | 20:57:15 20/09/2026 |
| 244 | BTCC |
XRP/USDT | $1.38 | $487,952,027 | 20:57:16 20/09/2026 |
| 245 | Bybit |
ZEC/USDT | $1,441.80 | $485,448,961 | 20:54:16 20/09/2026 |
| 246 | 4E |
BTC/USDT | $80,523.18 | $485,321,606 | 20:57:07 20/09/2026 |
| 247 | Tapbit |
HYPE/USDT | $90.92 | $484,698,971 | 20:57:07 20/09/2026 |
| 248 | MEXC |
BTC/USDT | $80,525.63 | $484,418,841 | 20:45:11 20/09/2026 |
| 249 | Binance |
ETH/USDT | $2,579.38 | $483,227,419 | 20:56:42 20/09/2026 |
| 250 | Ulink |
DOGE/USDT | $0.08494 | $482,448,813 | 21:00:09 20/09/2026 |
| 251 |  Aster |
BTC/USDT | $80,498.59 | $481,566,915 | 20:54:15 20/09/2026 |
| 252 | MEXC |
SOL/USDT | $108.07 | $480,239,192 | 20:57:15 20/09/2026 |
| 253 | Binance |
HYPE/USDT | $90.93 | $480,145,075 | 20:54:16 20/09/2026 |
| 254 | AstralX |
BTC/USDT | $80,505.65 | $479,367,359 | 21:00:15 20/09/2026 |
| 255 | SunX |
DOGE/USDT | $0.08494 | $479,285,843 | 21:00:10 20/09/2026 |
| 256 |  XXKK |
BTC/USDT | $80,532.08 | $476,399,854 | 20:54:08 20/09/2026 |
| 257 | Ourbit |
ZEC/USDT | $1,441.80 | $464,072,750 | 20:57:16 20/09/2026 |
| 258 | BiFinance |
ETH/USDT | $2,579.57 | $461,698,862 | 20:57:07 20/09/2026 |
| 259 | OrangeX |
ENA/USDT | $0.2001 | $460,349,353 | 20:54:15 20/09/2026 |
| 260 | BingX |
BTC/USDT | $80,489.25 | $459,138,673 | 20:57:19 20/09/2026 |
| 261 | Toobit |
BTC/USDT | $80,524.30 | $455,936,375 | 20:57:12 20/09/2026 |
| 262 | UZX |
BTC/USDT | $80,523.18 | $454,617,289 | 20:57:14 20/09/2026 |
| 263 | SunX |
SOL/USDT | $108.21 | $454,424,607 | 21:00:10 20/09/2026 |
| 264 | Binance |
UNI/USDT | $8.57 | $451,771,190 | 20:54:16 20/09/2026 |
| 265 | Bybit |
AKE/USDT | $0.05220 | $451,362,066 | 20:54:16 20/09/2026 |
| 266 | MEXC |
XRP/USDT | $1.38 | $451,304,653 | 20:57:15 20/09/2026 |
| 267 |  HTX |
ETH/USDT | $2,578.12 | $450,563,701 | 20:57:16 20/09/2026 |
| 268 | OneBullEx |
ETH/USDT | $2,578.79 | $449,337,914 | 21:00:18 20/09/2026 |
| 269 | Tapbit |
ETH/USDT | $2,579.52 | $446,516,459 | 20:57:07 20/09/2026 |
| 270 | Ulink |
SOL/USDT | $108.20 | $445,495,157 | 21:00:09 20/09/2026 |
| 271 | BiKing |
SOL/USDT | $108.17 | $445,411,381 | 21:00:16 20/09/2026 |
| 272 | Bybit |
XRP/USDT | $1.38 | $445,031,771 | 20:54:16 20/09/2026 |
| 273 | MGBX |
SOL/USDT | $108.06 | $439,647,876 | 20:57:17 20/09/2026 |
| 274 | CoinUp.io |
XRP/USDT | $1.38 | $437,332,005 | 20:54:12 20/09/2026 |
| 275 | Binance |
SUI/USDT | $0.8192 | $433,907,315 | 20:54:16 20/09/2026 |
| 276 | OrangeX |
AVAX/USDT | $10.62 | $433,251,202 | 20:54:15 20/09/2026 |
| 277 | Pionex |
ETH/USDT | $2,579.55 | $431,235,004 | 20:57:08 20/09/2026 |
| 278 | Gate |
SOL/USDT | $108.06 | $429,155,895 | 20:57:20 20/09/2026 |
| 279 | BVOX |
ZEC/USDT | $1,440.64 | $428,510,937 | 20:54:15 20/09/2026 |
| 280 | DigiFinex |
BTC/USDT | $80,538.34 | $427,663,198 | 21:00:08 20/09/2026 |
| 281 | YEX |
ZEC/USDT | $1,558.80 | $427,448,940 | 08:57:16 19/09/2026 |
| 282 |  BitxEX |
USDC/USDT | $1.0000 | $425,523,863 | 21:00:12 20/09/2026 |
| 283 | DigiFinex |
XRP/USDT | $1.38 | $424,361,738 | 21:00:16 20/09/2026 |
| 284 |  BitradeX |
BTC/USDT | $80,505.09 | $422,784,945 | 21:00:15 20/09/2026 |
| 285 | Biconomy.com |
BTC/USDT | $80,535.08 | $417,911,879 | 20:54:12 20/09/2026 |
| 286 | LBank |
BTC/USDT | $80,491.80 | $417,515,244 | 20:57:16 20/09/2026 |
| 287 | CEEX exchange |
SOL/USDT | $108.17 | $413,954,546 | 21:00:16 20/09/2026 |
| 288 | OrangeX |
DOGE/USDT | $0.08491 | $413,654,115 | 20:54:15 20/09/2026 |
| 289 | YUBIT |
BTC/USDT | $80,492.10 | $410,982,196 | 20:57:15 20/09/2026 |
| 290 | CoinChief |
TAO/USDT | $251.41 | $410,504,282 | 20:57:16 20/09/2026 |
| 291 | KTX |
AVAX/USDT | $10.59 | $408,134,619 | 21:00:15 20/09/2026 |
| 292 | CrypFine |
BNB/USDT | $751.12 | $407,224,818 | 20:57:15 20/09/2026 |
| 293 | CEEX exchange |
AVAX/USDT | $10.59 | $405,547,190 | 21:00:16 20/09/2026 |
| 294 | WEEX |
AVAX/USDT | $10.59 | $400,935,875 | 20:57:17 20/09/2026 |
| 295 | CoinUp.io |
ORDI/USDT | $4.40 | $396,838,033 | 20:54:17 20/09/2026 |
| 296 | CoinW |
ONE/USDT | $0.003872 | $395,640,972 | 20:57:18 20/09/2026 |
| 297 | FameEX |
G/USDT | $0.006838 | $395,245,960 | 20:57:19 20/09/2026 |
| 298 | Websea |
OKB/USDT | $116.00 | $395,055,063 | 20:57:17 20/09/2026 |
| 299 | AstralX |
ETH/USDT | $2,578.94 | $394,778,885 | 21:00:15 20/09/2026 |
| 300 | Ourbit |
BTC/USDT | $80,516.39 | $394,754,112 | 20:48:11 20/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 20/09/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,433,242,581 với tỷ giá $0.0004628.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.