Tether USDt USDT
Xếp hạng #3
10:03:00 25/05/2026
Giá Tether USDt (USDT)
$0.9988 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $390.46 | $17,309,130,156 | 10:00:16 25/05/2026 |
| 2 |  BTCC |
BTC/USDT | $77,036.61 | $10,827,390,835 | 09:57:16 25/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $76,970.40 | $7,942,096,286 | 09:57:15 25/05/2026 |
| 4 | BiKing |
COINX/USDT | $185.08 | $7,856,436,142 | 10:00:16 25/05/2026 |
| 5 |  AscendEX |
BTC/USDT | $76,966.70 | $7,780,808,816 | 09:57:15 25/05/2026 |
| 6 |  Binance |
BTC/USDT | $77,017.24 | $7,346,873,174 | 09:54:17 25/05/2026 |
| 7 |  SunX |
NEAR/USDT | $2.36 | $6,794,995,445 | 10:00:08 25/05/2026 |
| 8 |  Tapbit |
BTC/USDT | $76,963.20 | $6,442,399,352 | 09:57:15 25/05/2026 |
| 9 |  DigiFinex |
BTC/USDT | $77,042.88 | $6,338,925,586 | 10:00:16 25/05/2026 |
| 10 |  WEEX |
BTC/USDT | $76,967.69 | $5,754,688,048 | 09:57:16 25/05/2026 |
| 11 | Binance |
ETH/USDT | $2,095.68 | $5,615,724,668 | 09:54:17 25/05/2026 |
| 12 | Deepcoin |
ETH/USDT | $2,094.82 | $5,541,755,521 | 09:57:15 25/05/2026 |
| 13 |  CEEX exchange |
BTC/USDT | $77,019.13 | $5,320,687,355 | 10:00:15 25/05/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,096.80 | $5,094,338,413 | 10:00:15 25/05/2026 |
| 15 | BTCC |
ETH/USDT | $2,095.94 | $4,998,537,648 | 09:57:16 25/05/2026 |
| 16 | Tapbit |
ETH/USDT | $2,094.81 | $4,762,700,513 | 09:57:15 25/05/2026 |
| 17 | SunX |
BTC/USDT | $77,037.56 | $4,718,541,833 | 10:00:17 25/05/2026 |
| 18 |  CoinUp.io |
BTC/USDT | $77,017.14 | $4,699,285,222 | 09:54:17 25/05/2026 |
| 19 |  Toobit |
BTC/USDT | $76,971.09 | $4,667,986,107 | 09:57:16 25/05/2026 |
| 20 | CoinUp.io |
ETH/USDT | $2,095.68 | $4,647,164,929 | 09:54:17 25/05/2026 |
| 21 |  MEXC |
BTC/USDT | $76,965.70 | $4,565,835,253 | 09:57:16 25/05/2026 |
| 22 |  Echobit |
BTC/USDT | $76,965.70 | $4,372,483,247 | 09:57:17 25/05/2026 |
| 23 |  BVOX |
BTC/USDT | $76,965.70 | $4,127,618,898 | 09:57:15 25/05/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $76,965.40 | $4,016,568,247 | 09:57:15 25/05/2026 |
| 25 |  VOOX Exchange |
BTC/USDT | $76,966.80 | $4,006,460,848 | 09:57:17 25/05/2026 |
| 26 |  FameEX |
ETH/USDT | $2,094.89 | $3,858,108,546 | 09:57:17 25/05/2026 |
| 27 |  WhiteBIT |
BTC/USDT | $77,006.35 | $3,847,429,160 | 09:57:15 25/05/2026 |
| 28 |  CoinW |
BTC/USDT | $76,966.70 | $3,687,619,894 | 09:57:17 25/05/2026 |
| 29 |  Gate |
BTC/USDT | $77,014.64 | $3,557,685,258 | 09:54:19 25/05/2026 |
| 30 |  Bybit |
BTC/USDT | $77,018.07 | $3,486,301,628 | 09:54:16 25/05/2026 |
| 31 |  HyperPay Futures |
BTC/USDT | $76,972.65 | $3,459,634,803 | 10:03:16 25/05/2026 |
| 32 |  Ekbit |
ETH/USDT | $2,097.24 | $3,429,645,023 | 10:00:16 25/05/2026 |
| 33 | Gate |
ETH/USDT | $2,095.83 | $3,335,435,361 | 09:54:19 25/05/2026 |
| 34 |  Ourbit |
BTC/USDT | $76,972.09 | $3,147,811,394 | 09:57:17 25/05/2026 |
| 35 | BVOX |
ETH/USDT | $2,094.71 | $3,139,799,985 | 09:57:15 25/05/2026 |
| 36 | SunX |
WLD/USDT | $0.2909 | $3,103,151,134 | 10:00:08 25/05/2026 |
| 37 |  Pionex |
BTC/USDT | $76,966.60 | $3,052,217,585 | 09:57:16 25/05/2026 |
| 38 | Deepcoin |
SOL/USDT | $84.95 | $2,955,914,231 | 09:57:15 25/05/2026 |
| 39 |  KCEX |
BTC/USDT | $76,965.80 | $2,928,868,932 | 09:57:15 25/05/2026 |
| 40 | Toobit |
ETH/USDT | $2,094.86 | $2,892,097,400 | 09:57:16 25/05/2026 |
| 41 |  Azbit |
BTC/USDT | $76,988.53 | $2,644,177,588 | 09:57:13 25/05/2026 |
| 42 | BiKing |
BTC/USDT | $77,031.07 | $2,569,024,608 | 10:00:16 25/05/2026 |
| 43 |  Bitget |
BTC/USDT | $77,008.98 | $2,500,667,382 | 09:54:16 25/05/2026 |
| 44 |  Tebbit |
ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 |
| 45 |  Ulink |
BTC/USDT | $77,017.08 | $2,289,198,443 | 10:00:19 25/05/2026 |
| 46 |  BiFinance |
BTC/USDT | $76,992.93 | $2,210,339,574 | 09:57:10 25/05/2026 |
| 47 | BTCC |
BTC/USDT | $77,052.88 | $2,197,617,645 | 09:57:08 25/05/2026 |
| 48 | KCEX |
ETH/USDT | $2,094.69 | $2,182,881,819 | 09:57:15 25/05/2026 |
| 49 | Pionex |
ETH/USDT | $2,094.73 | $2,113,841,498 | 09:57:16 25/05/2026 |
| 50 |  OrangeX |
BTC/USDT | $76,964.00 | $2,107,727,562 | 09:57:15 25/05/2026 |
| 51 |  ASTX |
TAO/USDT | $273.16 | $2,104,255,627 | 10:00:16 25/05/2026 |
| 52 | Ekbit |
MORPHO/USDT | $2.23 | $2,100,959,022 | 10:00:16 25/05/2026 |
| 53 |  CoinChief |
ETH/USDT | $2,094.70 | $2,064,651,806 | 09:57:16 25/05/2026 |
| 54 |  Bitbase |
BTC/USDT | $77,061.03 | $2,026,068,873 | 09:48:11 25/05/2026 |
| 55 | BiKing |
ETH/USDT | $2,096.74 | $2,016,235,055 | 10:00:16 25/05/2026 |
| 56 | CoinW |
ETH/USDT | $2,094.73 | $1,975,827,109 | 09:57:17 25/05/2026 |
| 57 | FameEX |
BTC/USDT | $76,973.19 | $1,970,776,899 | 09:57:17 25/05/2026 |
| 58 | WEEX |
ETH/USDT | $2,094.85 | $1,952,823,936 | 09:57:16 25/05/2026 |
| 59 |  IBIT Global |
BTC/USDT | $77,046.87 | $1,882,249,975 | 10:00:17 25/05/2026 |
| 60 | Binance |
HYPE/USDT | $61.48 | $1,870,237,770 | 09:54:17 25/05/2026 |
| 61 |  UZX |
BTC/USDT | $76,963.40 | $1,850,452,235 | 09:57:15 25/05/2026 |
| 62 | Biconomy.com |
ETH/USDT | $2,094.77 | $1,837,002,259 | 09:57:15 25/05/2026 |
| 63 |  MGBX |
BTC/USDT | $76,966.80 | $1,787,379,841 | 09:57:17 25/05/2026 |
| 64 |  Zoomex |
BTC/USDT | $76,392.85 | $1,778,122,889 | 09:57:24 25/05/2026 |
| 65 | Ourbit |
ETH/USDT | $2,094.74 | $1,736,847,525 | 09:57:17 25/05/2026 |
| 66 | CoinUp.io |
BTC/USDT | $77,056.02 | $1,733,424,264 | 09:54:12 25/05/2026 |
| 67 | Bybit |
ETH/USDT | $2,095.73 | $1,731,362,784 | 09:54:16 25/05/2026 |
| 68 | TruBit Pro Exchange |
BTC/USDT | $77,028.27 | $1,730,629,862 | 10:00:15 25/05/2026 |
| 69 |  CoinP |
BTC/USDT | $77,010.17 | $1,719,696,770 | 10:00:11 25/05/2026 |
| 70 |  Batonex |
SOL/USDT | $84.92 | $1,718,913,981 | 10:00:16 25/05/2026 |
| 71 | SunX |
BTC/USDT | $77,018.03 | $1,715,156,566 | 10:00:08 25/05/2026 |
| 72 | Ulink |
BTC/USDT | $77,012.47 | $1,715,032,651 | 10:00:08 25/05/2026 |
| 73 |  Hotcoin |
ETH/USDT | $2,094.72 | $1,667,916,577 | 09:57:20 25/05/2026 |
| 74 |  Koinbay |
BTC/USDT | $95,249.09 | $1,636,977,608 | 09:57:15 25/05/2026 |
| 75 | Bitget |
ETH/USDT | $2,095.81 | $1,622,917,294 | 09:54:16 25/05/2026 |
| 76 |  Cofinex |
ETH/USDT | $2,097.40 | $1,621,310,161 | 10:00:15 25/05/2026 |
| 77 | Binance |
ZEC/USDT | $648.68 | $1,601,749,583 | 09:54:17 25/05/2026 |
| 78 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,786,406 | 09:57:15 25/05/2026 |
| 79 | VOOX Exchange |
ETH/USDT | $2,094.73 | $1,559,520,680 | 09:57:17 25/05/2026 |
| 80 | Koinbay |
ETH/USDT | $3,337.20 | $1,537,313,902 | 09:57:15 25/05/2026 |
| 81 | SunX |
SUI/USDT | $1.02 | $1,487,157,373 | 10:00:08 25/05/2026 |
| 82 | Tapbit |
SOL/USDT | $84.96 | $1,484,371,039 | 09:57:15 25/05/2026 |
| 83 | OrangeX |
ETH/USDT | $2,094.67 | $1,466,184,361 | 09:57:15 25/05/2026 |
| 84 |  AstralX |
BTC/USDT | $77,012.57 | $1,424,346,087 | 10:00:07 25/05/2026 |
| 85 | Pionex |
BTC/USDT | $77,001.29 | $1,422,086,755 | 09:57:12 25/05/2026 |
| 86 | Binance |
SOL/USDT | $85.05 | $1,381,053,431 | 09:54:17 25/05/2026 |
| 87 | Batonex |
BTC/USDT | $76,974.23 | $1,367,365,304 | 10:00:16 25/05/2026 |
| 88 | MEXC |
ETH/USDT | $2,094.72 | $1,339,218,052 | 09:57:16 25/05/2026 |
| 89 | Bitbase |
ETH/USDT | $2,096.04 | $1,287,873,192 | 09:48:11 25/05/2026 |
| 90 | CoinUp.io |
ETH/USDT | $2,096.70 | $1,266,748,749 | 09:54:12 25/05/2026 |
| 91 | IBIT Global |
ETH/USDT | $2,097.03 | $1,265,805,249 | 10:00:17 25/05/2026 |
| 92 |  Picol |
BTC/USDT | $77,042.81 | $1,254,202,141 | 10:00:10 25/05/2026 |
| 93 |  Bitunix |
BTC/USDT | $77,023.67 | $1,235,447,618 | 09:45:16 25/05/2026 |
| 94 | Batonex |
ETH/USDT | $2,094.86 | $1,224,585,044 | 10:00:16 25/05/2026 |
| 95 |  Websea |
BTC/USDT | $76,945.72 | $1,220,281,869 | 09:57:17 25/05/2026 |
| 96 | UZX |
ETH/USDT | $2,094.81 | $1,216,117,532 | 09:57:15 25/05/2026 |
| 97 | Ekbit |
BTC/USDT | $77,056.06 | $1,204,060,606 | 10:00:16 25/05/2026 |
| 98 |  WOO X Pro |
BTC/USDT | $77,052.17 | $1,202,325,150 | 10:00:16 25/05/2026 |
| 99 | Echobit |
ETH/USDT | $2,094.91 | $1,181,325,901 | 09:57:17 25/05/2026 |
| 100 |  OneBullEx |
SOL/USDT | $84.94 | $1,176,700,934 | 10:00:10 25/05/2026 |
| 101 | MGBX |
ETH/USDT | $2,094.78 | $1,170,327,457 | 09:57:17 25/05/2026 |
| 102 | BTCC |
ETH/USDT | $2,096.52 | $1,136,698,769 | 09:57:08 25/05/2026 |
| 103 |  BitMart |
ETH/USDT | $2,094.52 | $1,117,336,331 | 09:57:16 25/05/2026 |
| 104 |  Binance Alpha |
BILL/USDT | $0.1113 | $1,107,341,670 | 09:56:53 25/05/2026 |
| 105 | OrangeX |
HYPE/USDT | $61.34 | $1,092,887,574 | 09:57:15 25/05/2026 |
| 106 |  HTX |
ETH/USDT | $2,096.57 | $1,091,523,784 | 09:51:23 25/05/2026 |
| 107 |  PrimeXBT |
BTC/USDT | $76,971.44 | $1,090,805,394 | 10:00:16 25/05/2026 |
| 108 | BiKing |
NFLXX/USDT | $84.48 | $1,087,969,037 | 10:00:16 25/05/2026 |
| 109 | WhiteBIT |
ETH/USDT | $2,095.85 | $1,077,716,697 | 09:57:15 25/05/2026 |
| 110 | Deepcoin |
HYPE/USDT | $61.35 | $1,065,184,915 | 09:57:15 25/05/2026 |
| 111 |  BingX |
BTC/USDT | $76,966.50 | $1,035,481,888 | 09:57:17 25/05/2026 |
| 112 | OrangeX |
SOL/USDT | $84.93 | $1,014,484,889 | 09:57:15 25/05/2026 |
| 113 | Ourbit |
SOL/USDT | $84.92 | $992,250,550 | 09:57:17 25/05/2026 |
| 114 | OrangeX |
ZEC/USDT | $648.80 | $991,455,979 | 09:57:15 25/05/2026 |
| 115 | DigiFinex |
SOL/USDT | $85.03 | $982,101,601 | 10:00:16 25/05/2026 |
| 116 | Binance |
USDC/USDT | $0.9997 | $981,386,199 | 09:56:42 25/05/2026 |
| 117 | Bitunix |
ETH/USDT | $2,095.64 | $975,164,010 | 09:45:16 25/05/2026 |
| 118 | OneBullEx |
BCH/USDT | $461.16 | $959,144,381 | 10:00:10 25/05/2026 |
| 119 | FameEX |
SOL/USDT | $84.94 | $954,806,656 | 09:57:17 25/05/2026 |
| 120 |  OneEx |
BTC/USDT | $77,028.67 | $952,528,199 | 10:00:16 25/05/2026 |
| 121 | CoinW |
SOL/USDT | $84.95 | $950,434,935 | 09:57:17 25/05/2026 |
| 122 | WEEX |
ZEC/USDT | $648.87 | $946,921,749 | 09:57:16 25/05/2026 |
| 123 |  Millionero |
ETH/USDT | $2,096.45 | $945,039,697 | 10:00:15 25/05/2026 |
| 124 | Bitbase |
BTC/USDT | $77,024.38 | $939,437,150 | 10:00:18 25/05/2026 |
| 125 | CoinP |
ETH/USDT | $2,095.69 | $925,675,669 | 10:00:11 25/05/2026 |
| 126 | WOO X Pro |
ETH/USDT | $2,097.12 | $925,085,392 | 10:00:16 25/05/2026 |
| 127 | SunX |
ETH/USDT | $2,095.67 | $921,744,352 | 10:00:08 25/05/2026 |
| 128 | Ulink |
ETH/USDT | $2,095.52 | $921,677,759 | 10:00:08 25/05/2026 |
| 129 | Websea |
ETH/USDT | $2,094.48 | $899,961,711 | 09:57:17 25/05/2026 |
| 130 | HTX |
BTC/USDT | $77,057.32 | $896,782,179 | 09:51:23 25/05/2026 |
| 131 | Koinbay |
SOL/USDT | $184.36 | $868,062,403 | 09:57:15 25/05/2026 |
| 132 |  ApeX Omni |
BTC/USDT | $76,977.85 | $858,123,806 | 10:03:16 25/05/2026 |
| 133 |  Bitrue |
BTC/USDT | $76,965.90 | $851,081,173 | 09:57:17 25/05/2026 |
| 134 | Zoomex |
ETH/USDT | $2,095.21 | $843,317,814 | 09:57:24 25/05/2026 |
| 135 | WEEX |
SOL/USDT | $84.94 | $831,824,439 | 09:57:16 25/05/2026 |
| 136 | Hotcoin |
BTC/USDT | $76,966.80 | $818,768,220 | 09:57:20 25/05/2026 |
| 137 | IBIT Global |
ZEC/USDT | $649.28 | $801,576,232 | 10:00:17 25/05/2026 |
| 138 | AstralX |
ETH/USDT | $2,095.74 | $798,507,632 | 10:00:07 25/05/2026 |
| 139 | CoinW |
HYPE/USDT | $61.35 | $794,495,844 | 09:57:17 25/05/2026 |
| 140 | MEXC |
XAUt/USDT | $4,543.85 | $792,982,061 | 09:54:16 25/05/2026 |
| 141 |  AEGET |
BSB/USDT | $0.9723 | $773,472,403 | 09:57:16 25/05/2026 |
| 142 | Bitbase |
ETH/USDT | $2,096.24 | $773,253,861 | 10:00:18 25/05/2026 |
| 143 |  IMBX |
BTC/USDT | $77,027.67 | $770,995,973 | 10:00:15 25/05/2026 |
| 144 | CoinP |
BTC/USDT | $77,018.30 | $762,655,461 | 10:00:15 25/05/2026 |
| 145 | BitMart |
BTC/USDT | $76,995.26 | $755,099,768 | 09:57:07 25/05/2026 |
| 146 | BVOX |
HYPE/USDT | $61.35 | $748,010,271 | 09:57:15 25/05/2026 |
| 147 |  CrypFine |
BTC/USDT | $76,975.68 | $740,178,453 | 09:57:15 25/05/2026 |
| 148 |  Gems Trade |
BTC/USDT | $75,424.01 | $731,886,575 | 11:42:23 23/05/2026 |
| 149 | Pionex |
SOL/USDT | $84.93 | $722,361,170 | 09:57:16 25/05/2026 |
| 150 | BVOX |
SOL/USDT | $84.97 | $719,022,022 | 09:57:15 25/05/2026 |
| 151 | KCEX |
BTC/USDT | $76,993.13 | $715,082,160 | 09:57:11 25/05/2026 |
| 152 | SunX |
XRP/USDT | $1.35 | $713,004,685 | 10:00:08 25/05/2026 |
| 153 | Ulink |
XRP/USDT | $1.35 | $712,953,173 | 10:00:08 25/05/2026 |
| 154 | MEXC |
SOL/USDT | $84.94 | $691,711,093 | 09:57:16 25/05/2026 |
| 155 | Binance |
NEAR/USDT | $2.36 | $674,840,770 | 09:54:17 25/05/2026 |
| 156 | Binance |
BTC/USDT | $77,038.42 | $672,610,685 | 09:56:42 25/05/2026 |
| 157 | Bybit |
HYPE/USDT | $61.47 | $660,874,203 | 09:54:16 25/05/2026 |
| 158 | BiKing |
HYPE/USDT | $61.33 | $659,713,035 | 10:00:16 25/05/2026 |
| 159 | FameEX |
HYPE/USDT | $61.32 | $656,921,331 | 09:57:17 25/05/2026 |
| 160 | CoinW |
ZEC/USDT | $648.75 | $655,000,921 | 09:57:17 25/05/2026 |
| 161 | FameEX |
BTC/USDT | $77,046.06 | $654,395,767 | 09:57:10 25/05/2026 |
| 162 | BVOX |
ZEC/USDT | $648.76 | $642,112,005 | 09:57:15 25/05/2026 |
| 163 | VOOX Exchange |
BTC/USDT | $77,000.05 | $623,017,640 | 09:57:09 25/05/2026 |
| 164 | FameEX |
SUI/USDT | $1.02 | $617,783,580 | 09:57:17 25/05/2026 |
| 165 |  YUBIT |
BTC/USDT | $77,000.05 | $612,102,536 | 09:57:07 25/05/2026 |
| 166 | IMBX |
ETH/USDT | $2,096.74 | $597,316,405 | 10:00:15 25/05/2026 |
| 167 |  Ju.com |
HYPE/USDT | $61.32 | $596,195,067 | 10:00:16 25/05/2026 |
| 168 | KCEX |
SOL/USDT | $84.94 | $595,673,782 | 09:57:15 25/05/2026 |
| 169 | CrypFine |
ETH/USDT | $2,094.96 | $590,964,217 | 09:57:15 25/05/2026 |
| 170 |  KTX |
RKLB/USDT | $141.38 | $590,371,701 | 10:00:16 25/05/2026 |
| 171 |  BitxEX |
USDC/USDT | $0.9998 | $589,103,566 | 10:00:13 25/05/2026 |
| 172 | FameEX |
DOGE/USDT | $0.1020 | $587,488,238 | 09:57:17 25/05/2026 |
| 173 |  LBank |
BTC/USDT | $76,966.80 | $586,817,862 | 09:57:15 25/05/2026 |
| 174 | Zoomex |
HYPE/USDT | $61.33 | $585,546,424 | 09:57:24 25/05/2026 |
| 175 | AscendEX |
BTC/USDT | $77,008.01 | $576,781,773 | 09:57:09 25/05/2026 |
| 176 | BiKing |
ZEC/USDT | $649.30 | $571,119,371 | 10:00:16 25/05/2026 |
| 177 |  AIA Exchange |
BTC/USDT | $77,044.73 | $569,903,202 | 10:00:12 25/05/2026 |
| 178 | Bybit |
SOL/USDT | $85.06 | $562,516,188 | 09:54:16 25/05/2026 |
| 179 | MEXC |
ZEC/USDT | $649.05 | $561,545,801 | 09:57:16 25/05/2026 |
| 180 | CoinP |
ETH/USDT | $2,095.93 | $554,103,593 | 10:00:15 25/05/2026 |
| 181 |  BTSE |
BTC/USDT | $76,964.30 | $552,764,502 | 09:57:15 25/05/2026 |
| 182 |  Aster |
BTC/USDT | $77,016.94 | $547,682,853 | 09:54:15 25/05/2026 |
| 183 | OneBullEx |
BTC/USDT | $77,067.49 | $546,501,370 | 10:00:27 25/05/2026 |
| 184 | FameEX |
TON/USDT | $1.77 | $545,355,158 | 09:57:17 25/05/2026 |
| 185 | Millionero |
BTC/USDT | $77,029.17 | $543,309,212 | 10:00:15 25/05/2026 |
| 186 | Koinbay |
DOGE/USDT | $0.3197 | $540,966,215 | 09:57:15 25/05/2026 |
| 187 |  BITmarkets |
BTC/USDT | $77,055.16 | $537,051,113 | 10:00:16 25/05/2026 |
| 188 |  GroveX |
BTC/USDT | $77,052.89 | $527,351,676 | 09:57:09 25/05/2026 |
| 189 | BitxEX |
ETH/USDT | $2,097.25 | $525,526,776 | 10:00:17 25/05/2026 |
| 190 | BVOX |
BTC/USDT | $77,000.28 | $524,754,755 | 09:57:11 25/05/2026 |
| 191 | OrangeX |
NEAR/USDT | $2.36 | $521,864,857 | 09:57:15 25/05/2026 |
| 192 | BingX |
ETH/USDT | $2,094.76 | $519,045,219 | 09:57:17 25/05/2026 |
| 193 | AstralX |
USD/USDT | $0.9998 | $513,205,289 | 10:00:07 25/05/2026 |
| 194 |  CoinMy |
BTC/USDT | $76,979.73 | $508,272,505 | 10:00:15 25/05/2026 |
| 195 | PrimeXBT |
ETH/USDT | $2,094.96 | $507,336,349 | 10:00:16 25/05/2026 |
| 196 | Ekbit |
DASH/USDT | $45.94 | $506,722,095 | 10:00:16 25/05/2026 |
| 197 |  BlockFin |
BTC/USDT | $77,055.36 | $505,203,024 | 10:00:15 25/05/2026 |
| 198 | BlockFin |
BTC/USDT | $77,005.79 | $505,076,787 | 10:00:08 25/05/2026 |
| 199 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003122 | $504,422,902 | 09:56:56 25/05/2026 |
| 200 |  Aivora Exchange |
BTC/USDT | $77,018.20 | $502,953,965 | 10:00:16 25/05/2026 |
| 201 | KTX |
GENIUS/USDT | $0.7037 | $499,032,478 | 10:00:16 25/05/2026 |
| 202 | CoinW |
BTC/USDT | $77,063.89 | $496,976,162 | 09:54:07 25/05/2026 |
| 203 | Bybit |
BTC/USDT | $77,058.61 | $496,086,435 | 09:54:12 25/05/2026 |
| 204 | Binance |
BSB/USDT | $0.9264 | $492,685,171 | 09:54:17 25/05/2026 |
| 205 | Binance |
CL/USDT | $91.86 | $488,373,499 | 09:54:17 25/05/2026 |
| 206 |  4E |
USDC/USDT | $0.9998 | $485,857,310 | 10:00:10 25/05/2026 |
| 207 |  BitDelta |
BTC/USDT | $77,055.28 | $484,080,608 | 09:54:07 25/05/2026 |
| 208 | SunX |
DOGE/USDT | $0.1021 | $483,743,530 | 10:00:08 25/05/2026 |
| 209 | Ulink |
DOGE/USDT | $0.1021 | $483,708,580 | 10:00:08 25/05/2026 |
| 210 | WEEX |
HYPE/USDT | $61.35 | $476,488,874 | 09:57:16 25/05/2026 |
| 211 |  BitTap |
BTC/USDT | $77,074.05 | $473,500,992 | 10:00:16 25/05/2026 |
| 212 | AscendEX |
ETH/USDT | $2,095.35 | $471,113,391 | 09:57:09 25/05/2026 |
| 213 | Ekbit |
AKT/USDT | $0.8781 | $470,744,663 | 10:00:16 25/05/2026 |
| 214 | Ju.com |
ZEC/USDT | $649.37 | $460,752,984 | 10:00:16 25/05/2026 |
| 215 | BiFinance |
ETH/USDT | $2,095.39 | $459,423,052 | 09:57:10 25/05/2026 |
| 216 | Tapbit |
XRP/USDT | $1.35 | $454,987,833 | 09:57:15 25/05/2026 |
| 217 | CoinChief |
TAO/USDT | $272.84 | $453,898,275 | 09:57:16 25/05/2026 |
| 218 | Binance |
XAU/USDT | $4,560.80 | $453,191,645 | 09:54:17 25/05/2026 |
| 219 | BTSE |
ETH/USDT | $2,094.86 | $451,318,843 | 09:57:15 25/05/2026 |
| 220 | SunX |
SOL/USDT | $84.96 | $449,315,733 | 10:00:08 25/05/2026 |
| 221 | Ulink |
SOL/USDT | $84.96 | $449,283,271 | 10:00:08 25/05/2026 |
| 222 | Hotcoin |
BTC/USDT | $77,081.19 | $448,814,566 | 09:48:06 25/05/2026 |
| 223 | BiKing |
SOL/USDT | $85.02 | $440,717,239 | 10:00:16 25/05/2026 |
| 224 | BITmarkets |
ETH/USDT | $2,097.24 | $438,415,140 | 10:00:16 25/05/2026 |
| 225 | FameEX |
CL/USDT | $91.75 | $426,889,674 | 09:57:17 25/05/2026 |
| 226 | Toobit |
SOL/USDT | $84.93 | $425,030,266 | 09:57:16 25/05/2026 |
| 227 | Biconomy.com |
SOL/USDT | $84.94 | $421,419,771 | 09:57:15 25/05/2026 |
| 228 | Aivora Exchange |
ETH/USDT | $2,095.93 | $419,248,106 | 10:00:16 25/05/2026 |
| 229 | MEXC |
HYPE/USDT | $61.48 | $417,184,350 | 09:54:16 25/05/2026 |
| 230 | OneBullEx |
ETH/USDT | $2,097.34 | $416,132,186 | 10:00:27 25/05/2026 |
| 231 | MEXC |
TAO/USDT | $273.01 | $413,838,504 | 09:54:16 25/05/2026 |
| 232 | KTX |
MITO/USDT | $0.04177 | $413,664,789 | 10:00:16 25/05/2026 |
| 233 | Binance |
XRP/USDT | $1.35 | $413,299,688 | 09:54:17 25/05/2026 |
| 234 | Binance |
ETH/USDT | $2,096.55 | $410,760,615 | 09:56:42 25/05/2026 |
| 235 | WOO X Pro |
BTC/USDT | $77,037.24 | $404,864,686 | 10:00:10 25/05/2026 |
| 236 | Binance |
XAG/USDT | $77.64 | $404,114,300 | 09:54:17 25/05/2026 |
| 237 | CoinUp.io |
DOGE/USDT | $0.1022 | $403,258,731 | 09:54:12 25/05/2026 |
| 238 | BitxEX |
BTC/USDT | $77,047.54 | $402,892,566 | 10:00:13 25/05/2026 |
| 239 | Bitget |
BTC/USDT | $77,052.52 | $402,339,750 | 09:54:12 25/05/2026 |
| 240 | GroveX |
ETH/USDT | $2,096.61 | $391,273,510 | 09:57:09 25/05/2026 |
| 241 | Batonex |
BTC/USDT | $77,015.56 | $390,435,856 | 10:00:09 25/05/2026 |
| 242 | Biconomy.com |
BTC/USDT | $77,000.05 | $388,898,438 | 09:57:07 25/05/2026 |
| 243 | Pionex |
ETH/USDT | $2,095.59 | $383,171,764 | 09:57:12 25/05/2026 |
| 244 | Gate |
SOL/USDT | $85.05 | $380,844,826 | 09:54:19 25/05/2026 |
| 245 | Tebbit |
BTC/USDT | $75,332.07 | $378,567,362 | 00:00:15 24/05/2026 |
| 246 | Ju.com |
NEAR/USDT | $2.36 | $378,391,436 | 10:00:16 25/05/2026 |
| 247 | Ju.com |
ETH/USDT | $2,096.74 | $378,234,850 | 10:00:16 25/05/2026 |
| 248 | Tapbit |
ETH/USDT | $2,095.39 | $375,590,049 | 09:57:11 25/05/2026 |
| 249 | Ju.com |
JU/USDT | $6.60 | $373,713,863 | 10:00:10 25/05/2026 |
| 250 | CoinUp.io |
AAVE/USDT | $85.47 | $373,023,154 | 09:54:12 25/05/2026 |
| 251 | YUBIT |
BTC/USDT | $76,966.60 | $372,672,727 | 09:57:15 25/05/2026 |
| 252 | Ju.com |
BTC/USDT | $77,037.56 | $369,749,318 | 10:00:16 25/05/2026 |
| 253 | Deepcoin |
BNB/USDT | $656.48 | $365,918,027 | 09:57:15 25/05/2026 |
| 254 | MGBX |
SOL/USDT | $84.94 | $364,652,653 | 09:57:17 25/05/2026 |
| 255 | BingX |
GOLD(XAU)/USDT | $4,558.64 | $360,696,249 | 09:57:17 25/05/2026 |
| 256 | CoinMy |
ETH/USDT | $2,095.46 | $358,144,707 | 10:00:15 25/05/2026 |
| 257 |  EagleX |
BTC/USDT | $77,037.36 | $357,826,543 | 10:00:15 25/05/2026 |
| 258 | Ourbit |
BTC/USDT | $77,056.02 | $357,298,817 | 09:54:11 25/05/2026 |
| 259 | ASTX |
VVV/USDT | $19.27 | $356,921,893 | 10:00:16 25/05/2026 |
| 260 | SunX |
ETH/USDT | $2,096.75 | $353,358,631 | 10:00:17 25/05/2026 |
| 261 | AscendEX |
ETH/USDT | $2,094.72 | $345,117,901 | 09:57:15 25/05/2026 |
| 262 |  KuCoin |
XBT/USDT | $77,048.60 | $342,027,734 | 09:54:19 25/05/2026 |
| 263 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 264 | 4E |
NOT/USDT | $0.0004645 | $340,141,000 | 10:00:15 25/05/2026 |
| 265 | MEXC |
SILVER/USDT | $77.64 | $339,574,024 | 09:54:16 25/05/2026 |
| 266 | Deepcoin |
DOGE/USDT | $0.1021 | $339,458,748 | 09:57:15 25/05/2026 |
| 267 | OrangeX |
XAUT/USDT | $4,558.43 | $338,693,524 | 09:57:15 25/05/2026 |
| 268 | OrangeX |
BTC/USDT | $76,994.44 | $338,670,321 | 09:57:08 25/05/2026 |
| 269 | Picol |
ETH/USDT | $2,096.49 | $337,231,302 | 10:00:10 25/05/2026 |
| 270 | KTX |
ONDO/USDT | $0.4420 | $336,491,484 | 10:00:16 25/05/2026 |
| 271 | Websea |
HYPE/USDT | $61.32 | $336,043,347 | 09:57:17 25/05/2026 |
| 272 | Gate |
BTC/USDT | $77,043.89 | $335,324,538 | 09:56:24 25/05/2026 |
| 273 | YUBIT |
USD1/USDT | $0.9987 | $333,386,304 | 09:57:07 25/05/2026 |
| 274 | 4E |
BTC/USDT | $77,042.80 | $333,036,899 | 10:00:10 25/05/2026 |
| 275 | YUBIT |
ETH/USDT | $2,094.72 | $329,297,426 | 09:57:15 25/05/2026 |
| 276 |  Bitbaby |
BTC/USDT | $77,020.46 | $328,194,756 | 09:54:15 25/05/2026 |
| 277 | CoinP |
LTC/USDT | $52.56 | $324,831,086 | 10:00:11 25/05/2026 |
| 278 | IBIT Global |
SOL/USDT | $85.03 | $324,593,490 | 10:00:17 25/05/2026 |
| 279 | FameEX |
BSB/USDT | $0.9723 | $324,080,244 | 09:57:17 25/05/2026 |
| 280 | MEXC |
BTC/USDT | $77,054.23 | $323,577,440 | 09:54:10 25/05/2026 |
| 281 | CEEX exchange |
ETH/USDT | $2,096.34 | $322,757,307 | 10:00:15 25/05/2026 |
| 282 |  XT.COM |
BTC/USDT | $77,000.06 | $321,185,638 | 09:57:10 25/05/2026 |
| 283 | Ekbit |
BNB/USDT | $657.22 | $317,237,052 | 10:00:16 25/05/2026 |
| 284 | CoinW |
XAU/USDT | $4,558.57 | $316,898,819 | 09:57:17 25/05/2026 |
| 285 | DigiFinex |
DOGE/USDT | $0.1021 | $316,444,108 | 10:00:16 25/05/2026 |
| 286 |  XXKK |
BTC/USDT | $77,016.27 | $314,911,929 | 10:00:10 25/05/2026 |
| 287 |  Coinflare |
BTC/USDT | $76,102.15 | $312,930,699 | 10:00:15 25/05/2026 |
| 288 | UZX |
BTC/USDT | $77,000.06 | $311,070,868 | 09:57:08 25/05/2026 |
| 289 | OrangeX |
XAG/USDT | $77.50 | $308,368,117 | 09:57:15 25/05/2026 |
| 290 | Ju.com |
XRP/USDT | $1.35 | $307,231,752 | 10:00:16 25/05/2026 |
| 291 | KuCoin |
ETH/USDT | $2,096.48 | $306,008,401 | 09:54:19 25/05/2026 |
| 292 | OrangeX |
XRP/USDT | $1.34 | $305,260,712 | 09:57:15 25/05/2026 |
| 293 | Binance |
DOGE/USDT | $0.1021 | $301,755,864 | 09:54:17 25/05/2026 |
| 294 | DigiFinex |
BTC/USDT | $77,056.77 | $300,781,764 | 09:54:07 25/05/2026 |
| 295 | BitTap |
ETH/USDT | $2,096.92 | $300,380,038 | 10:00:16 25/05/2026 |
| 296 | Cofinex |
SOL/USDT | $85.05 | $300,309,629 | 10:00:15 25/05/2026 |
| 297 | Bitget |
SOL/USDT | $85.05 | $299,608,937 | 09:54:16 25/05/2026 |
| 298 |  BloFin |
BTC/USDT | $77,017.14 | $299,243,081 | 09:54:17 25/05/2026 |
| 299 | SunX |
XAU/USDT | $4,561.29 | $295,214,505 | 10:00:17 25/05/2026 |
| 300 | AstralX |
SOL/USDT | $84.97 | $294,999,049 | 10:00:07 25/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 25/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,309,130,156 với tỷ giá $390.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.