Tether USDt USDT
Xếp hạng #3
09:48:00 22/04/2026
Giá Tether USDt (USDT)
$1.00 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $245.76 | $99,890,086,922 | 04:45:15 21/04/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9997 | $38,948,193,866 | 08:57:07 22/04/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9997 | $38,825,648,504 | 09:00:07 22/04/2026 |
| 4 |  AscendEX |
BTC/USDT | $76,227.89 | $35,929,602,949 | 08:54:15 22/04/2026 |
| 5 |  BTCC |
BTC/USDT | $76,314.93 | $12,742,843,264 | 08:57:16 22/04/2026 |
| 6 |  Binance |
BTC/USDT | $76,220.93 | $12,629,510,297 | 08:54:16 22/04/2026 |
| 7 |  BiKing |
COINX/USDT | $200.54 | $12,535,530,180 | 09:00:17 22/04/2026 |
| 8 | BiKing |
GOOGLX/USDT | $347.79 | $10,819,326,660 | 09:00:17 22/04/2026 |
| 9 |  DigiFinex |
BTC/USDT | $76,299.22 | $10,770,923,618 | 09:00:15 22/04/2026 |
| 10 |  Tapbit |
BTC/USDT | $76,293.59 | $10,155,213,808 | 08:57:15 22/04/2026 |
| 11 |  WEEX |
BTC/USDT | $76,288.89 | $9,867,144,578 | 08:57:17 22/04/2026 |
| 12 |  Echobit |
BTC/USDT | $76,289.63 | $9,759,223,745 | 08:57:16 22/04/2026 |
| 13 |  Ju.com |
BTC/USDT | $76,288.79 | $9,731,220,414 | 08:57:16 22/04/2026 |
| 14 | Binance |
ETH/USDT | $2,320.52 | $9,162,975,904 | 08:54:16 22/04/2026 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $2,321.71 | $7,892,404,847 | 09:00:15 22/04/2026 |
| 16 | Tapbit |
ETH/USDT | $2,323.38 | $7,836,990,159 | 08:57:15 22/04/2026 |
| 17 | Ekbit |
ETH/USDT | $2,322.18 | $7,801,234,031 | 09:00:16 22/04/2026 |
| 18 |  CoinW |
BTC/USDT | $76,289.73 | $7,700,174,326 | 08:57:17 22/04/2026 |
| 19 | DigiFinex |
ETH/USDT | $2,322.25 | $7,133,788,744 | 09:00:15 22/04/2026 |
| 20 |  BVOX |
BTC/USDT | $76,288.79 | $7,075,404,908 | 08:57:15 22/04/2026 |
| 21 | Ju.com |
ETH/USDT | $2,323.15 | $7,016,630,905 | 08:57:16 22/04/2026 |
| 22 |  NovaEx |
BTC/USDT | $76,299.22 | $6,798,265,433 | 09:00:16 22/04/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $76,289.63 | $6,738,520,171 | 08:57:17 22/04/2026 |
| 24 |  FameEX |
ETH/USDT | $2,323.38 | $6,378,017,990 | 08:57:19 22/04/2026 |
| 25 |  SunX |
BTC/USDT | $76,299.22 | $6,321,436,557 | 09:00:18 22/04/2026 |
| 26 |  Bitrue |
BTC/USDT | $76,313.54 | $6,233,657,138 | 08:57:17 22/04/2026 |
| 27 |  Deepcoin |
BTC/USDT | $76,289.19 | $5,957,831,851 | 08:57:15 22/04/2026 |
| 28 |  MEXC |
BTC/USDT | $76,289.63 | $5,906,222,440 | 08:57:16 22/04/2026 |
| 29 |  Toobit |
BTC/USDT | $76,288.99 | $5,872,592,742 | 08:57:16 22/04/2026 |
| 30 |  Bybit |
BTC/USDT | $76,225.49 | $5,638,169,701 | 08:54:16 22/04/2026 |
| 31 |  Tebbit |
ETH/USDT | $2,322.35 | $5,605,643,739 | 09:00:16 22/04/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $76,291.93 | $5,555,345,195 | 08:57:15 22/04/2026 |
| 33 |  Gate |
ETH/USDT | $2,320.37 | $5,419,202,961 | 08:54:19 22/04/2026 |
| 34 | Gate |
BTC/USDT | $76,227.23 | $5,297,498,250 | 08:54:19 22/04/2026 |
| 35 |  Ourbit |
BTC/USDT | $76,289.73 | $5,291,277,300 | 08:57:16 22/04/2026 |
| 36 | BVOX |
ETH/USDT | $2,323.19 | $5,130,673,624 | 08:57:15 22/04/2026 |
| 37 | BTCC |
ETH/USDT | $2,322.92 | $5,012,401,244 | 08:57:16 22/04/2026 |
| 38 |  Pionex |
BTC/USDT | $76,289.63 | $4,782,884,967 | 08:57:16 22/04/2026 |
| 39 |  Batonex |
BTC/USDT | $76,299.12 | $4,560,600,192 | 09:00:16 22/04/2026 |
| 40 |  IBIT Global |
BTC/USDT | $76,282.02 | $4,558,966,000 | 09:00:17 22/04/2026 |
| 41 | CoinW |
ETH/USDT | $2,323.18 | $4,556,654,681 | 08:57:17 22/04/2026 |
| 42 | BiKing |
BTC/USDT | $76,284.72 | $4,513,896,493 | 09:00:17 22/04/2026 |
| 43 |  CEEX exchange |
BTC/USDT | $76,296.22 | $4,473,161,504 | 09:00:16 22/04/2026 |
| 44 |  Azbit |
BTC/USDT | $76,320.44 | $4,449,063,382 | 08:57:11 22/04/2026 |
| 45 |  CoinUp.io |
BTC/USDT | $76,289.63 | $4,446,367,664 | 08:57:17 22/04/2026 |
| 46 | CoinUp.io |
ETH/USDT | $2,323.18 | $4,423,253,009 | 08:57:17 22/04/2026 |
| 47 |  HyperPay Futures |
BTC/USDT | $76,198.82 | $4,354,530,919 | 09:03:16 22/04/2026 |
| 48 |  OrangeX |
BTC/USDT | $76,289.79 | $4,202,595,001 | 08:57:15 22/04/2026 |
| 49 | Toobit |
ETH/USDT | $2,323.15 | $4,117,380,329 | 08:57:16 22/04/2026 |
| 50 |  Bitget |
BTC/USDT | $76,229.99 | $4,037,431,090 | 08:54:15 22/04/2026 |
| 51 |  BitxEX |
ETH/USDT | $2,321.67 | $3,543,487,071 | 09:00:16 22/04/2026 |
| 52 | Batonex |
ETH/USDT | $2,321.62 | $3,506,639,063 | 09:00:16 22/04/2026 |
| 53 | Pionex |
ETH/USDT | $2,323.18 | $3,389,542,661 | 08:57:16 22/04/2026 |
| 54 | BiKing |
ETH/USDT | $2,321.84 | $3,357,964,192 | 09:00:17 22/04/2026 |
| 55 |  KTX |
RAVE/USDT | $1.48 | $3,357,552,864 | 09:00:15 22/04/2026 |
| 56 | FameEX |
BTC/USDT | $76,290.33 | $3,303,017,404 | 08:57:19 22/04/2026 |
| 57 |  KCEX |
BTC/USDT | $76,289.73 | $3,231,218,564 | 08:57:15 22/04/2026 |
| 58 | Bybit |
ETH/USDT | $2,320.39 | $3,146,336,012 | 08:54:16 22/04/2026 |
| 59 | TruBit Pro Exchange |
BTC/USDT | $76,299.32 | $3,114,505,298 | 09:00:15 22/04/2026 |
| 60 | IBIT Global |
ETH/USDT | $2,321.56 | $3,069,344,865 | 09:00:17 22/04/2026 |
| 61 | Deepcoin |
ETH/USDT | $2,323.09 | $3,022,520,180 | 08:57:15 22/04/2026 |
| 62 | Binance |
USDC/USDT | $0.9997 | $2,853,805,327 | 08:56:42 22/04/2026 |
| 63 |  UZX |
BTC/USDT | $76,293.83 | $2,830,360,713 | 08:57:15 22/04/2026 |
| 64 | Ourbit |
ETH/USDT | $2,323.18 | $2,822,964,769 | 08:57:16 22/04/2026 |
| 65 | MEXC |
XAUt/USDT | $4,738.19 | $2,814,318,799 | 08:57:16 22/04/2026 |
| 66 |  WhiteBIT |
BTC/USDT | $76,257.70 | $2,788,575,325 | 08:54:15 22/04/2026 |
| 67 | OrangeX |
ETH/USDT | $2,323.17 | $2,776,044,135 | 08:57:15 22/04/2026 |
| 68 |  Ulink |
BTC/USDT | $76,299.22 | $2,764,625,191 | 09:00:19 22/04/2026 |
| 69 |  Hotcoin |
ETH/USDT | $2,323.18 | $2,719,588,226 | 08:57:20 22/04/2026 |
| 70 |  Websea |
BTC/USDT | $76,281.93 | $2,672,353,038 | 08:57:17 22/04/2026 |
| 71 | Echobit |
ETH/USDT | $2,323.19 | $2,598,957,356 | 08:57:16 22/04/2026 |
| 72 | BTCC |
BTC/USDT | $76,311.47 | $2,586,559,405 | 08:57:08 22/04/2026 |
| 73 | VOOX Exchange |
ETH/USDT | $2,323.18 | $2,583,593,255 | 08:57:17 22/04/2026 |
| 74 | Binance |
RAVE/USDT | $1.47 | $2,499,737,346 | 08:54:16 22/04/2026 |
| 75 | Ekbit |
BTC/USDT | $76,286.80 | $2,395,539,580 | 09:00:16 22/04/2026 |
| 76 | KCEX |
ETH/USDT | $2,323.18 | $2,341,993,550 | 08:57:15 22/04/2026 |
| 77 |  Cofinex |
ETH/USDT | $2,321.84 | $2,288,880,598 | 09:00:17 22/04/2026 |
| 78 | Bitget |
ETH/USDT | $2,320.90 | $2,288,328,034 | 08:54:15 22/04/2026 |
| 79 |  BiFinance |
BTC/USDT | $76,316.87 | $2,222,944,867 | 08:57:08 22/04/2026 |
| 80 |  Zoomex |
BTC/USDT | $74,514.24 | $2,221,240,596 | 08:57:15 22/04/2026 |
| 81 | WEEX |
ETH/USDT | $2,323.14 | $2,212,515,845 | 08:57:17 22/04/2026 |
| 82 |  CoinChief |
ETH/USDT | $2,323.15 | $2,143,341,875 | 08:57:16 22/04/2026 |
| 83 |  Bitunix |
BTC/USDT | $76,289.19 | $2,141,117,876 | 08:57:15 22/04/2026 |
| 84 | Bitunix |
ETH/USDT | $2,323.01 | $2,096,777,246 | 08:57:15 22/04/2026 |
| 85 | CoinW |
BTC/USDT | $76,315.12 | $2,094,823,267 | 08:57:08 22/04/2026 |
| 86 | Pionex |
BTC/USDT | $76,322.81 | $2,088,942,613 | 08:57:08 22/04/2026 |
| 87 | CoinUp.io |
BTC/USDT | $76,322.80 | $2,087,212,727 | 08:57:12 22/04/2026 |
| 88 | UZX |
ETH/USDT | $2,320.67 | $2,019,955,802 | 08:54:23 22/04/2026 |
| 89 | MEXC |
ETH/USDT | $2,323.18 | $2,018,898,842 | 08:57:16 22/04/2026 |
| 90 |  BitMart |
BTC/USDT | $76,322.81 | $1,992,710,462 | 08:57:08 22/04/2026 |
| 91 |  AllinX |
BTC/USDT | $76,299.12 | $1,978,761,869 | 09:00:15 22/04/2026 |
| 92 |  OneEx |
BTC/USDT | $76,299.12 | $1,944,557,482 | 09:00:15 22/04/2026 |
| 93 | SunX |
AAVE/USDT | $92.31 | $1,904,471,044 | 09:00:12 22/04/2026 |
| 94 | NovaEx |
BTC/USDT | $76,329.55 | $1,894,618,214 | 09:00:08 22/04/2026 |
| 95 | WhiteBIT |
ETH/USDT | $2,321.86 | $1,893,081,164 | 08:54:15 22/04/2026 |
| 96 |  BingX |
BTC/USDT | $76,288.99 | $1,887,629,306 | 08:57:15 22/04/2026 |
| 97 | Tapbit |
SOL/USDT | $86.33 | $1,866,706,285 | 08:57:15 22/04/2026 |
| 98 |  Picol |
BTC/USDT | $76,329.56 | $1,843,197,542 | 09:00:07 22/04/2026 |
| 99 | MEXC |
SOL/USDT | $86.32 | $1,830,669,051 | 08:57:16 22/04/2026 |
| 100 |  CoinP |
BTC/USDT | $76,329.59 | $1,779,199,107 | 09:00:07 22/04/2026 |
| 101 | SunX |
BTC/USDT | $76,336.81 | $1,746,624,509 | 09:00:12 22/04/2026 |
| 102 | Ulink |
BTC/USDT | $76,332.69 | $1,746,530,261 | 09:00:10 22/04/2026 |
| 103 | Websea |
ETH/USDT | $2,322.65 | $1,744,321,689 | 08:57:17 22/04/2026 |
| 104 | Binance |
XAU/USDT | $4,755.59 | $1,718,134,105 | 08:54:16 22/04/2026 |
| 105 |  CrypFine |
BTC/USDT | $76,303.84 | $1,707,766,757 | 08:57:19 22/04/2026 |
| 106 | BitMart |
ETH/USDT | $2,322.59 | $1,660,445,759 | 08:57:15 22/04/2026 |
| 107 | Binance |
SOL/USDT | $86.22 | $1,657,272,840 | 08:54:16 22/04/2026 |
| 108 |  ASTX |
TAO/USDT | $242.14 | $1,652,713,032 | 09:00:16 22/04/2026 |
| 109 |  Coinlocally |
BTC/USDT | $76,285.19 | $1,647,965,792 | 08:57:16 22/04/2026 |
| 110 |  Koinbay |
BTC/USDT | $95,387.35 | $1,639,353,846 | 09:00:15 22/04/2026 |
| 111 | Biconomy.com |
BTC/USDT | $76,323.00 | $1,609,348,257 | 08:57:12 22/04/2026 |
| 112 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,223,868 | 08:57:15 22/04/2026 |
| 113 | CoinUp.io |
ETH/USDT | $2,324.12 | $1,582,603,707 | 08:57:12 22/04/2026 |
| 114 | Koinbay |
ETH/USDT | $3,342.04 | $1,539,545,468 | 09:00:15 22/04/2026 |
| 115 | Ju.com |
RAVE/USDT | $1.47 | $1,505,347,557 | 08:57:16 22/04/2026 |
| 116 |  PrimeXBT |
BTC/USDT | $76,271.72 | $1,463,891,345 | 09:00:16 22/04/2026 |
| 117 |  CZR Exchange |
BTC/USDT | $76,283.92 | $1,448,561,556 | 09:00:16 22/04/2026 |
| 118 |  OneBullEx |
SOL/USDT | $86.27 | $1,429,258,854 | 09:00:12 22/04/2026 |
| 119 |  4E |
USDC/USDT | $0.9997 | $1,419,779,529 | 09:00:12 22/04/2026 |
| 120 |  HTX |
ETH/USDT | $2,320.30 | $1,415,716,418 | 08:54:24 22/04/2026 |
| 121 |  idax exchange |
BTC/USDT | $76,283.82 | $1,414,654,110 | 09:00:17 22/04/2026 |
| 122 |  WHXEX |
BTC/USDT | $76,283.82 | $1,414,633,763 | 09:00:16 22/04/2026 |
| 123 | SunX |
TON/USDT | $1.36 | $1,373,173,740 | 09:00:12 22/04/2026 |
| 124 | Ekbit |
MORPHO/USDT | $1.95 | $1,368,244,839 | 09:00:16 22/04/2026 |
| 125 | Biconomy.com |
ETH/USDT | $2,323.22 | $1,350,599,638 | 08:57:15 22/04/2026 |
| 126 | Hotcoin |
BTC/USDT | $76,289.73 | $1,345,484,661 | 08:57:20 22/04/2026 |
| 127 | NovaEx |
ETH/USDT | $2,321.73 | $1,328,646,361 | 09:00:16 22/04/2026 |
| 128 | OrangeX |
XAUT/USDT | $4,756.55 | $1,314,075,322 | 08:57:15 22/04/2026 |
| 129 | DigiFinex |
SOL/USDT | $86.27 | $1,304,056,881 | 09:00:15 22/04/2026 |
| 130 | Binance |
CL/USDT | $89.49 | $1,302,257,452 | 08:54:16 22/04/2026 |
| 131 | CoinW |
XAU/USDT | $4,756.46 | $1,299,841,964 | 08:57:17 22/04/2026 |
| 132 | CrypFine |
ETH/USDT | $2,323.57 | $1,290,255,448 | 08:57:19 22/04/2026 |
| 133 | BingX |
NCCOGOLD2USD/USDT | $4,756.49 | $1,290,207,675 | 08:57:15 22/04/2026 |
| 134 | BTCC |
ETH/USDT | $2,323.26 | $1,274,072,540 | 08:57:08 22/04/2026 |
| 135 | SunX |
XRP/USDT | $1.43 | $1,269,974,386 | 09:00:12 22/04/2026 |
| 136 | Ulink |
XRP/USDT | $1.43 | $1,269,905,858 | 09:00:10 22/04/2026 |
| 137 | WHXEX |
ETH/USDT | $2,321.62 | $1,268,488,007 | 09:00:16 22/04/2026 |
| 138 | idax exchange |
ETH/USDT | $2,321.62 | $1,268,472,743 | 09:00:17 22/04/2026 |
| 139 |  IMBX |
BTC/USDT | $76,297.22 | $1,258,681,212 | 09:00:15 22/04/2026 |
| 140 | OrangeX |
SOL/USDT | $86.31 | $1,257,380,875 | 08:57:15 22/04/2026 |
| 141 | FameEX |
BTC/USDT | $76,271.36 | $1,226,827,937 | 08:57:07 22/04/2026 |
| 142 | FameEX |
RAVE/USDT | $1.47 | $1,221,547,082 | 08:57:19 22/04/2026 |
| 143 | Bitrue |
ETH/USDT | $2,323.07 | $1,204,889,736 | 08:57:17 22/04/2026 |
| 144 | Coinlocally |
ETH/USDT | $2,322.95 | $1,183,913,956 | 08:57:16 22/04/2026 |
| 145 | Ourbit |
SOL/USDT | $86.32 | $1,182,921,628 | 08:57:16 22/04/2026 |
| 146 | FameEX |
SOL/USDT | $86.31 | $1,179,841,638 | 08:57:19 22/04/2026 |
| 147 |  AstralX |
BTC/USDT | $76,332.69 | $1,170,696,555 | 09:00:07 22/04/2026 |
| 148 | FameEX |
CL/USDT | $89.50 | $1,165,564,863 | 08:57:19 22/04/2026 |
| 149 | KCEX |
BTC/USDT | $76,330.60 | $1,147,722,687 | 08:57:12 22/04/2026 |
| 150 | Binance |
BTC/USDT | $76,317.59 | $1,134,508,508 | 08:56:54 22/04/2026 |
| 151 | AllinX |
ETH/USDT | $2,322.34 | $1,117,607,197 | 09:00:15 22/04/2026 |
| 152 | VOOX Exchange |
BTC/USDT | $76,322.84 | $1,114,460,876 | 08:57:12 22/04/2026 |
| 153 | CoinW |
SOL/USDT | $86.32 | $1,068,220,908 | 08:57:17 22/04/2026 |
| 154 | CoinP |
ETH/USDT | $2,323.21 | $1,064,026,275 | 09:00:07 22/04/2026 |
| 155 | CZR Exchange |
ETH/USDT | $2,321.61 | $1,047,562,529 | 09:00:16 22/04/2026 |
| 156 |  Millionero |
ETH/USDT | $2,321.81 | $1,027,983,434 | 09:00:15 22/04/2026 |
| 157 | HTX |
BTC/USDT | $76,228.23 | $1,023,520,507 | 08:54:24 22/04/2026 |
| 158 | Ju.com |
XAU/USDT | $4,756.14 | $1,022,352,902 | 08:57:16 22/04/2026 |
| 159 |  Aster |
BTC/USDT | $76,234.23 | $1,020,660,031 | 08:54:15 22/04/2026 |
| 160 | FameEX |
XAU/USDT | $4,756.70 | $1,003,798,515 | 08:57:19 22/04/2026 |
| 161 | Bybit |
BTC/USDT | $76,260.20 | $1,002,816,182 | 08:54:12 22/04/2026 |
| 162 | Batonex |
SOL/USDT | $86.25 | $988,798,934 | 09:00:16 22/04/2026 |
| 163 | Zoomex |
ETH/USDT | $2,323.18 | $978,334,801 | 08:57:15 22/04/2026 |
| 164 | OneBullEx |
BCH/USDT | $461.76 | $960,391,040 | 09:00:12 22/04/2026 |
| 165 | SunX |
SUI/USDT | $0.9453 | $953,604,759 | 09:00:12 22/04/2026 |
| 166 | IMBX |
ETH/USDT | $2,322.36 | $947,069,317 | 09:00:15 22/04/2026 |
| 167 | SunX |
ETH/USDT | $2,323.66 | $941,723,999 | 09:00:12 22/04/2026 |
| 168 | Ulink |
ETH/USDT | $2,323.53 | $941,673,184 | 09:00:10 22/04/2026 |
| 169 | OneBullEx |
BTC/USDT | $76,286.86 | $936,085,990 | 09:00:27 22/04/2026 |
| 170 | Tebbit |
BTC/USDT | $76,299.22 | $923,521,089 | 09:00:16 22/04/2026 |
| 171 | Binance |
XAG/USDT | $77.74 | $921,950,332 | 08:54:16 22/04/2026 |
| 172 |  Binance Alpha |
PRL/USDT | $0.2276 | $920,471,680 | 08:56:54 22/04/2026 |
| 173 | BingX |
ETH/USDT | $2,323.09 | $906,427,633 | 08:57:15 22/04/2026 |
| 174 |  BitradeX |
BTC/USDT | $76,264.94 | $905,179,741 | 08:51:21 22/04/2026 |
| 175 | BiKing |
RAVE/USDT | $1.48 | $874,436,945 | 09:00:17 22/04/2026 |
| 176 | Koinbay |
SOL/USDT | $184.62 | $869,322,483 | 09:00:15 22/04/2026 |
| 177 | MEXC |
TAO/USDT | $242.40 | $865,733,235 | 08:57:16 22/04/2026 |
| 178 | BVOX |
SOL/USDT | $86.34 | $861,745,066 | 08:57:15 22/04/2026 |
| 179 |  Coinstore |
BTC/USDT | $76,287.15 | $852,164,710 | 08:57:07 22/04/2026 |
| 180 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 181 | CoinP |
BTC/USDT | $76,299.02 | $846,213,056 | 09:00:15 22/04/2026 |
| 182 | YUBIT |
BTC/USDT | $76,322.84 | $842,205,430 | 08:57:07 22/04/2026 |
| 183 | CoinW |
RAVE/USDT | $1.47 | $821,841,280 | 08:57:17 22/04/2026 |
| 184 |  BlockFin |
BTC/USDT | $76,268.52 | $821,370,561 | 09:00:16 22/04/2026 |
| 185 |  BTSE |
ETH/USDT | $2,322.76 | $806,976,347 | 08:57:15 22/04/2026 |
| 186 | Tapbit |
USDC/USDT | $0.9997 | $804,311,599 | 08:57:11 22/04/2026 |
| 187 | Pionex |
SOL/USDT | $86.31 | $789,969,329 | 08:57:16 22/04/2026 |
| 188 | Ju.com |
CL/USDT | $89.48 | $788,433,716 | 08:57:16 22/04/2026 |
| 189 | OrangeX |
RAVE/USDT | $1.47 | $785,783,013 | 08:57:15 22/04/2026 |
| 190 |  BITmarkets |
ETH/USDT | $2,321.61 | $781,239,957 | 09:00:15 22/04/2026 |
| 191 | KTX |
M/USDT | $4.36 | $771,033,653 | 09:00:15 22/04/2026 |
| 192 |  MGBX |
ETH/USDT | $2,321.50 | $766,143,077 | 09:00:17 22/04/2026 |
| 193 |  BitTap |
BTC/USDT | $76,295.22 | $765,470,070 | 09:00:16 22/04/2026 |
| 194 | AstralX |
ETH/USDT | $2,323.53 | $744,400,008 | 09:00:07 22/04/2026 |
| 195 |  BitDelta |
BTC/USDT | $76,249.90 | $726,783,025 | 09:00:07 22/04/2026 |
| 196 |  Aivora Exchange |
PENGU/USDT | $0.007701 | $709,084,592 | 09:00:17 22/04/2026 |
| 197 | KCEX |
SOL/USDT | $86.32 | $700,296,057 | 08:57:15 22/04/2026 |
| 198 | OrangeX |
XAG/USDT | $77.69 | $698,938,998 | 08:57:15 22/04/2026 |
| 199 |  Bitop |
BTC/USDT | $76,284.02 | $679,635,867 | 09:00:16 22/04/2026 |
| 200 | OneBullEx |
ETH/USDT | $2,321.71 | $679,035,585 | 09:00:27 22/04/2026 |
| 201 | Toobit |
BTC/USDT | $76,322.81 | $671,376,293 | 08:57:12 22/04/2026 |
| 202 | FameEX |
DOGE/USDT | $0.09502 | $671,267,582 | 08:57:19 22/04/2026 |
| 203 | CoinW |
XAG/USDT | $77.68 | $663,010,939 | 08:57:17 22/04/2026 |
| 204 |  LBank |
BTC/USDT | $76,289.73 | $657,509,338 | 08:57:16 22/04/2026 |
| 205 | OrangeX |
USDC/USDT | $0.9998 | $655,530,291 | 08:57:11 22/04/2026 |
| 206 | Bybit |
SOL/USDT | $86.22 | $655,362,007 | 08:54:16 22/04/2026 |
| 207 | BitradeX |
ETH/USDT | $2,320.40 | $653,786,572 | 08:51:21 22/04/2026 |
| 208 | MEXC |
USOIL/USDT | $89.43 | $651,048,415 | 08:57:16 22/04/2026 |
| 209 | Batonex |
BTC/USDT | $76,331.62 | $650,690,450 | 09:00:11 22/04/2026 |
| 210 | SunX |
UNI/USDT | $3.27 | $642,981,685 | 09:00:12 22/04/2026 |
| 211 | Ulink |
UNI/USDT | $3.27 | $642,946,989 | 09:00:10 22/04/2026 |
| 212 | SunX |
XAU/USDT | $4,755.41 | $633,840,354 | 09:00:18 22/04/2026 |
| 213 | BTSE |
BTC/USDT | $76,293.93 | $632,955,990 | 08:57:15 22/04/2026 |
| 214 | Hotcoin |
BTC/USDT | $76,261.25 | $631,779,443 | 08:57:09 22/04/2026 |
| 215 | PrimeXBT |
ETH/USDT | $2,321.58 | $631,389,597 | 09:00:16 22/04/2026 |
| 216 | AscendEX |
ETH/USDT | $2,320.48 | $620,815,760 | 08:54:15 22/04/2026 |
| 217 | HyperPay Futures |
XAU/USDT | $4,753.15 | $617,272,418 | 09:03:16 22/04/2026 |
| 218 | BITmarkets |
BTC/USDT | $76,296.10 | $611,463,696 | 09:00:15 22/04/2026 |
| 219 | Echobit |
RAVE/USDT | $1.47 | $609,960,816 | 08:57:16 22/04/2026 |
| 220 | Tapbit |
XRP/USDT | $1.43 | $608,686,553 | 08:57:15 22/04/2026 |
| 221 |  YEX |
BTC/USDT | $76,264.84 | $590,468,985 | 08:51:16 22/04/2026 |
| 222 | YUBIT |
BTC/USDT | $76,290.03 | $587,566,953 | 08:57:15 22/04/2026 |
| 223 | Bybit |
RAVE/USDT | $1.47 | $581,617,985 | 08:54:16 22/04/2026 |
| 224 | IBIT Global |
SOL/USDT | $86.26 | $576,731,159 | 09:00:17 22/04/2026 |
| 225 | AscendEX |
BTC/USDT | $76,261.84 | $575,941,592 | 08:54:11 22/04/2026 |
| 226 | FameEX |
ETH/USDT | $2,322.04 | $570,973,127 | 08:57:07 22/04/2026 |
| 227 |  AIA Exchange |
BTC/USDT | $76,334.83 | $567,568,553 | 09:00:12 22/04/2026 |
| 228 |  ApeX Omni |
BTC/USDT | $76,214.72 | $565,625,374 | 09:03:16 22/04/2026 |
| 229 | OrangeX |
BTC/USDT | $76,321.68 | $565,346,363 | 08:57:11 22/04/2026 |
| 230 | BitxEX |
BTC/USDT | $76,279.40 | $562,941,513 | 09:00:16 22/04/2026 |
| 231 | MEXC |
SILVER/USDT | $77.71 | $562,251,195 | 08:57:16 22/04/2026 |
| 232 | 4E |
BTC/USDT | $76,329.55 | $561,659,059 | 09:00:12 22/04/2026 |
| 233 | BVOX |
BTC/USDT | $76,322.81 | $561,371,615 | 08:57:11 22/04/2026 |
| 234 | Ju.com |
XAG/USDT | $77.69 | $556,346,131 | 08:57:16 22/04/2026 |
| 235 | BiKing |
XAU/USDT | $4,755.41 | $551,991,630 | 09:00:17 22/04/2026 |
| 236 | Coinstore |
ETH/USDT | $2,322.78 | $549,821,165 | 08:57:07 22/04/2026 |
| 237 | Binance |
CHIP/USDT | $0.05705 | $549,436,840 | 08:54:16 22/04/2026 |
| 238 | FameEX |
XAG/USDT | $77.69 | $544,569,236 | 08:57:19 22/04/2026 |
| 239 | ASTX |
BTC/USDT | $76,329.56 | $543,973,013 | 09:00:08 22/04/2026 |
| 240 | Tebbit |
BTC/USDT | $76,329.56 | $543,493,160 | 09:00:08 22/04/2026 |
| 241 |  XT.COM |
BTC/USDT | $76,316.88 | $543,047,842 | 08:57:09 22/04/2026 |
| 242 | Koinbay |
DOGE/USDT | $0.3202 | $541,751,482 | 09:00:15 22/04/2026 |
| 243 | Deepcoin |
SOL/USDT | $86.32 | $541,249,280 | 08:57:15 22/04/2026 |
| 244 | BitxEX |
BTC/USDT | $76,331.69 | $540,607,162 | 09:00:12 22/04/2026 |
| 245 | Binance |
XRP/USDT | $1.43 | $538,823,341 | 08:54:16 22/04/2026 |
| 246 |  GroveX |
BTC/USDT | $76,300.71 | $537,587,565 | 09:00:07 22/04/2026 |
| 247 | EagleX |
BTC/USDT | $76,283.72 | $533,115,934 | 09:00:15 22/04/2026 |
| 248 | Binance |
ETH/USDT | $2,323.84 | $527,622,984 | 08:56:54 22/04/2026 |
| 249 |  KuCoin |
XBT/USDT | $76,307.44 | $527,472,756 | 08:57:19 22/04/2026 |
| 250 | BiKing |
SOL/USDT | $86.26 | $526,860,839 | 09:00:17 22/04/2026 |
| 251 | UZX |
BTC/USDT | $76,322.85 | $524,211,541 | 08:57:07 22/04/2026 |
| 252 |  Bitbaby |
BTC/USDT | $76,288.73 | $523,967,666 | 08:57:15 22/04/2026 |
| 253 | Aster |
ETH/USDT | $2,320.85 | $519,761,827 | 08:54:15 22/04/2026 |
| 254 |  Grvt |
BTC/USDT | $76,263.04 | $515,966,800 | 08:51:18 22/04/2026 |
| 255 | Aivora Exchange |
ETH/USDT | $2,322.34 | $513,129,621 | 09:00:17 22/04/2026 |
| 256 | SunX |
DOGE/USDT | $0.09500 | $502,976,166 | 09:00:12 22/04/2026 |
| 257 | Ulink |
DOGE/USDT | $0.09499 | $502,949,025 | 09:00:10 22/04/2026 |
| 258 | Aivora Exchange |
BTC/USDT | $76,299.12 | $502,190,847 | 09:00:17 22/04/2026 |
| 259 | CoinP |
ETH/USDT | $2,321.78 | $490,624,855 | 09:00:15 22/04/2026 |
| 260 | MEXC |
BTC/USDT | $76,315.26 | $487,338,360 | 08:57:07 22/04/2026 |
| 261 | CoinUp.io |
DOGE/USDT | $0.09506 | $483,900,342 | 08:57:12 22/04/2026 |
| 262 | Hotcoin |
SOL/USDT | $86.30 | $483,434,273 | 08:57:20 22/04/2026 |
| 263 | DigiFinex |
BTC/USDT | $76,252.01 | $482,371,940 | 08:54:07 22/04/2026 |
| 264 | YUBIT |
ETH/USDT | $2,323.16 | $480,284,869 | 08:57:15 22/04/2026 |
| 265 | Tapbit |
ETH/USDT | $2,323.71 | $479,927,256 | 08:57:11 22/04/2026 |
| 266 | Binance |
ZEC/USDT | $314.71 | $478,849,152 | 08:54:16 22/04/2026 |
| 267 |  Hibt |
BTC/USDT | $76,322.80 | $476,550,979 | 08:57:12 22/04/2026 |
| 268 | AscendEX |
ETH/USDT | $2,321.76 | $473,475,546 | 08:54:11 22/04/2026 |
| 269 | SunX |
LINK/USDT | $9.40 | $473,429,539 | 09:00:12 22/04/2026 |
| 270 | Ulink |
LINK/USDT | $9.40 | $473,403,993 | 09:00:10 22/04/2026 |
| 271 | Biconomy.com |
ETH/USDT | $2,324.13 | $471,697,197 | 08:57:12 22/04/2026 |
| 272 |  XXKK |
BTC/USDT | $76,327.48 | $465,527,146 | 09:00:09 22/04/2026 |
| 273 | BiFinance |
ETH/USDT | $2,323.72 | $463,053,887 | 08:57:08 22/04/2026 |
| 274 | SunX |
ETH/USDT | $2,322.34 | $461,850,563 | 09:00:18 22/04/2026 |
| 275 | CoinUp.io |
AAVE/USDT | $92.23 | $461,466,150 | 08:57:12 22/04/2026 |
| 276 | Pionex |
ETH/USDT | $2,324.05 | $456,559,602 | 08:57:08 22/04/2026 |
| 277 | Bitget |
RAVE/USDT | $1.48 | $455,963,562 | 08:54:15 22/04/2026 |
| 278 | Cofinex |
RAVE/USDT | $1.48 | $455,592,575 | 09:00:17 22/04/2026 |
| 279 | AstralX |
USD/USDT | $1.00 | $454,029,366 | 09:00:07 22/04/2026 |
| 280 | SunX |
SOL/USDT | $86.30 | $452,433,256 | 09:00:12 22/04/2026 |
| 281 | Ulink |
SOL/USDT | $86.30 | $452,408,842 | 09:00:10 22/04/2026 |
| 282 | Ourbit |
BTC/USDT | $76,325.66 | $449,407,173 | 08:57:07 22/04/2026 |
| 283 | Deepcoin |
BTC/USDT | $76,322.77 | $449,159,389 | 08:57:07 22/04/2026 |
| 284 | Millionero |
BTC/USDT | $76,286.92 | $448,935,147 | 09:00:15 22/04/2026 |
| 285 | KTX |
BTC/USDT | $76,297.72 | $447,926,267 | 09:00:15 22/04/2026 |
| 286 | Ekbit |
BNB/USDT | $633.14 | $446,359,387 | 09:00:16 22/04/2026 |
| 287 | BiKing |
BTC/USDT | $76,329.55 | $442,515,513 | 09:00:13 22/04/2026 |
| 288 | Tapbit |
BTC/USDT | $76,316.87 | $441,662,506 | 08:57:11 22/04/2026 |
| 289 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002089 | $439,177,643 | 08:59:54 22/04/2026 |
| 290 | BitTap |
ETH/USDT | $2,321.05 | $437,553,452 | 09:00:16 22/04/2026 |
| 291 | Gate |
SOL/USDT | $86.21 | $432,275,505 | 08:54:19 22/04/2026 |
| 292 | Coinstore |
XRP/USDT | $1.43 | $430,138,492 | 08:57:07 22/04/2026 |
| 293 | Ju.com |
SOL/USDT | $86.31 | $428,361,617 | 08:57:16 22/04/2026 |
| 294 | Ju.com |
XRP/USDT | $1.43 | $420,215,109 | 08:57:16 22/04/2026 |
| 295 | CoinChief |
TAO/USDT | $242.45 | $416,223,733 | 08:57:16 22/04/2026 |
| 296 | WEEX |
BTC/USDT | $76,322.77 | $414,427,285 | 08:57:12 22/04/2026 |
| 297 | Coinstore |
SOL/USDT | $86.27 | $413,929,995 | 08:57:07 22/04/2026 |
| 298 | Gate |
BTC/USDT | $76,321.59 | $413,141,738 | 08:56:54 22/04/2026 |
| 299 | Bitbaby |
ETH/USDT | $2,323.39 | $412,053,773 | 08:57:15 22/04/2026 |
| 300 | OrangeX |
XRP/USDT | $1.43 | $410,478,840 | 08:57:15 22/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.