Tether USDt USDT
Xếp hạng #3
22:38:00 27/04/2026
Giá Tether USDt (USDT)
$1.00 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $250.64 | $99,665,783,939 | 12:24:16 27/04/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9997 | $46,990,680,041 | 21:57:07 27/04/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9999 | $46,950,807,243 | 22:00:11 27/04/2026 |
| 4 |  AscendEX |
BTC/USDT | $77,842.71 | $46,775,852,829 | 21:54:15 27/04/2026 |
| 5 |  Batonex |
BONK/USDT | $0.000006250 | $46,526,621,826 | 22:00:16 27/04/2026 |
| 6 |  HyperPay Futures |
BTC/USDT | $77,732.68 | $16,016,914,557 | 22:03:17 27/04/2026 |
| 7 |  BiKing |
GOOGLX/USDT | $356.93 | $12,993,215,833 | 21:57:18 27/04/2026 |
| 8 |  BTCC |
BTC/USDT | $77,806.95 | $12,605,241,904 | 21:57:16 27/04/2026 |
| 9 |  Binance |
BTC/USDT | $77,833.11 | $11,971,313,669 | 21:54:16 27/04/2026 |
| 10 | Batonex |
ETH/USDT | $2,313.42 | $11,789,011,069 | 22:00:16 27/04/2026 |
| 11 |  Tapbit |
BTC/USDT | $77,797.30 | $10,428,767,731 | 21:57:15 27/04/2026 |
| 12 |  DigiFinex |
BTC/USDT | $77,796.56 | $9,945,164,710 | 22:00:16 27/04/2026 |
| 13 | Binance |
ETH/USDT | $2,315.66 | $9,614,609,068 | 21:54:16 27/04/2026 |
| 14 | BiKing |
COINX/USDT | $198.28 | $9,380,736,642 | 21:57:18 27/04/2026 |
| 15 |  WEEX |
BTC/USDT | $77,804.40 | $9,249,546,361 | 21:57:16 27/04/2026 |
| 16 |  BitxEX |
BNB/USDT | $626.40 | $8,743,373,856 | 22:00:11 27/04/2026 |
| 17 | Tapbit |
ETH/USDT | $2,313.57 | $8,425,511,598 | 21:57:15 27/04/2026 |
| 18 |  CoinW |
BTC/USDT | $77,824.50 | $8,194,507,632 | 21:57:17 27/04/2026 |
| 19 |  Toobit |
BTC/USDT | $77,812.50 | $7,417,506,097 | 21:57:18 27/04/2026 |
| 20 | DigiFinex |
ETH/USDT | $2,313.50 | $7,150,802,057 | 22:00:16 27/04/2026 |
| 21 |  Echobit |
BTC/USDT | $77,804.60 | $6,768,226,607 | 21:57:16 27/04/2026 |
| 22 |  BVOX |
BTC/USDT | $77,804.50 | $6,725,301,156 | 21:57:15 27/04/2026 |
| 23 |  TruBit Pro Exchange |
ETH/USDT | $2,313.57 | $6,560,768,450 | 22:00:15 27/04/2026 |
| 24 |  FameEX |
ETH/USDT | $2,313.94 | $6,065,323,219 | 21:57:17 27/04/2026 |
| 25 |  VOOX Exchange |
BTC/USDT | $77,804.50 | $5,891,434,997 | 21:57:18 27/04/2026 |
| 26 | Ekbit |
ETH/USDT | $2,313.47 | $5,832,803,017 | 22:00:16 27/04/2026 |
| 27 |  Bybit |
BTC/USDT | $77,846.21 | $5,813,658,799 | 21:54:16 27/04/2026 |
| 28 |  Gate |
ETH/USDT | $2,315.57 | $5,766,685,766 | 21:54:19 27/04/2026 |
| 29 |  Tebbit |
ETH/USDT | $2,313.27 | $5,468,353,986 | 22:00:16 27/04/2026 |
| 30 | BVOX |
ETH/USDT | $2,314.04 | $5,399,447,665 | 21:57:15 27/04/2026 |
| 31 | Gate |
BTC/USDT | $77,843.71 | $5,322,555,068 | 21:54:19 27/04/2026 |
| 32 | CoinW |
ETH/USDT | $2,314.47 | $5,182,304,239 | 21:57:17 27/04/2026 |
| 33 |  SunX |
LDO/USDT | $0.3975 | $5,093,436,772 | 22:00:12 27/04/2026 |
| 34 |  Ourbit |
BTC/USDT | $77,804.60 | $5,047,394,277 | 21:57:16 27/04/2026 |
| 35 | BTCC |
ETH/USDT | $2,317.30 | $5,017,236,076 | 21:57:16 27/04/2026 |
| 36 | Toobit |
ETH/USDT | $2,314.04 | $4,713,584,447 | 21:57:18 27/04/2026 |
| 37 |  Deepcoin |
BTC/USDT | $77,804.10 | $4,527,164,909 | 21:57:15 27/04/2026 |
| 38 |  Pionex |
BTC/USDT | $77,811.50 | $4,500,430,536 | 21:57:17 27/04/2026 |
| 39 | BiKing |
BTC/USDT | $77,803.40 | $4,263,081,851 | 21:57:18 27/04/2026 |
| 40 |  OrangeX |
BTC/USDT | $77,831.01 | $4,016,468,576 | 21:54:15 27/04/2026 |
| 41 |  CoinUp.io |
ETH/USDT | $2,324.88 | $3,960,608,542 | 21:45:18 27/04/2026 |
| 42 | CoinUp.io |
BTC/USDT | $78,129.00 | $3,951,550,080 | 21:45:18 27/04/2026 |
| 43 |  MEXC |
BTC/USDT | $77,843.91 | $3,828,702,754 | 21:54:16 27/04/2026 |
| 44 |  KCEX |
BTC/USDT | $77,834.80 | $3,814,848,912 | 21:57:15 27/04/2026 |
| 45 |  Bitget |
BTC/USDT | $77,844.01 | $3,546,062,809 | 21:54:15 27/04/2026 |
| 46 | Deepcoin |
ETH/USDT | $2,313.87 | $3,513,878,695 | 21:57:15 27/04/2026 |
| 47 | Pionex |
ETH/USDT | $2,314.16 | $3,449,891,194 | 21:57:17 27/04/2026 |
| 48 | BiKing |
ETH/USDT | $2,313.96 | $3,427,676,235 | 21:57:18 27/04/2026 |
| 49 | Ourbit |
ETH/USDT | $2,313.98 | $3,128,676,640 | 21:57:16 27/04/2026 |
| 50 |  UZX |
BTC/USDT | $77,837.97 | $3,122,494,787 | 21:54:15 27/04/2026 |
| 51 |  Biconomy.com |
PEPE/USDT | $0.000003880 | $3,107,158,387 | 21:57:15 27/04/2026 |
| 52 |  IBIT Global |
BTC/USDT | $77,788.70 | $3,105,162,852 | 22:00:17 27/04/2026 |
| 53 | KCEX |
ETH/USDT | $2,315.13 | $3,078,540,290 | 21:57:15 27/04/2026 |
| 54 | FameEX |
BTC/USDT | $77,805.50 | $2,941,477,887 | 21:57:17 27/04/2026 |
| 55 | OrangeX |
ETH/USDT | $2,315.44 | $2,876,153,185 | 21:54:15 27/04/2026 |
| 56 | Bybit |
ETH/USDT | $2,315.61 | $2,853,853,010 | 21:54:16 27/04/2026 |
| 57 |  Hotcoin |
ETH/USDT | $2,315.05 | $2,836,731,182 | 21:57:18 27/04/2026 |
| 58 |  WhiteBIT |
BTC/USDT | $77,836.10 | $2,702,817,320 | 21:57:15 27/04/2026 |
| 59 | Biconomy.com |
BTC/USDT | $77,848.10 | $2,663,885,667 | 21:57:15 27/04/2026 |
| 60 | BTCC |
BTC/USDT | $77,912.26 | $2,656,077,293 | 21:57:09 27/04/2026 |
| 61 | VOOX Exchange |
ETH/USDT | $2,313.95 | $2,642,398,944 | 21:57:18 27/04/2026 |
| 62 |  Cofinex |
ETH/USDT | $2,313.29 | $2,494,510,388 | 22:00:17 27/04/2026 |
| 63 | Bitget |
ETH/USDT | $2,315.83 | $2,488,259,981 | 21:54:15 27/04/2026 |
| 64 |  NovaEx |
BTC/USDT | $77,796.56 | $2,436,592,889 | 22:00:16 27/04/2026 |
| 65 | TruBit Pro Exchange |
BTC/USDT | $77,802.44 | $2,428,302,207 | 22:00:15 27/04/2026 |
| 66 | WEEX |
ETH/USDT | $2,313.95 | $2,291,383,215 | 21:57:16 27/04/2026 |
| 67 |  BiFinance |
BTC/USDT | $77,875.01 | $2,222,424,972 | 21:57:16 27/04/2026 |
| 68 |  CoinChief |
ETH/USDT | $2,313.95 | $2,208,947,731 | 21:57:16 27/04/2026 |
| 69 |  BingX |
GOLD(XAU)/USDT | $4,683.77 | $2,193,375,213 | 21:57:18 27/04/2026 |
| 70 | UZX |
ETH/USDT | $2,325.92 | $2,192,919,858 | 21:51:15 27/04/2026 |
| 71 | IBIT Global |
ETH/USDT | $2,313.34 | $2,156,841,013 | 22:00:17 27/04/2026 |
| 72 |  CEEX exchange |
BTC/USDT | $77,802.21 | $2,129,238,124 | 22:00:16 27/04/2026 |
| 73 |  Bitunix |
BTC/USDT | $77,841.81 | $2,116,418,182 | 21:57:15 27/04/2026 |
| 74 |  4E |
NOT/USDT | $0.0004000 | $2,042,666,793 | 22:00:15 27/04/2026 |
| 75 | MEXC |
SOL/USDT | $85.23 | $2,012,942,388 | 21:54:16 27/04/2026 |
| 76 | Bitunix |
ETH/USDT | $2,314.83 | $1,996,246,655 | 21:57:15 27/04/2026 |
| 77 |  Azbit |
BTC/USDT | $77,897.79 | $1,973,349,147 | 21:54:07 27/04/2026 |
| 78 | CoinUp.io |
BTC/USDT | $78,195.71 | $1,947,502,786 | 21:45:10 27/04/2026 |
| 79 | Tapbit |
SOL/USDT | $85.22 | $1,942,081,973 | 21:57:15 27/04/2026 |
| 80 | Pionex |
BTC/USDT | $77,866.57 | $1,904,538,301 | 21:57:09 27/04/2026 |
| 81 |  Websea |
BTC/USDT | $77,803.80 | $1,898,209,163 | 21:57:17 27/04/2026 |
| 82 | Echobit |
ETH/USDT | $2,313.93 | $1,849,978,227 | 21:57:16 27/04/2026 |
| 83 | Binance |
SOL/USDT | $85.23 | $1,807,239,151 | 21:54:16 27/04/2026 |
| 84 |  CoinP |
BTC/USDT | $77,826.84 | $1,794,875,539 | 22:00:11 27/04/2026 |
| 85 | SunX |
BTC/USDT | $77,829.54 | $1,794,341,055 | 22:00:12 27/04/2026 |
| 86 | Ekbit |
BTC/USDT | $77,790.41 | $1,783,717,869 | 22:00:16 27/04/2026 |
| 87 | WhiteBIT |
ETH/USDT | $2,314.84 | $1,728,472,260 | 21:57:15 27/04/2026 |
| 88 |  Ulink |
BTC/USDT | $77,829.74 | $1,726,288,098 | 22:00:10 27/04/2026 |
| 89 |  AllinX |
BTC/USDT | $77,784.24 | $1,726,172,393 | 22:00:15 27/04/2026 |
| 90 |  BitMart |
BTC/USDT | $77,866.57 | $1,717,718,742 | 21:57:09 27/04/2026 |
| 91 |  Picol |
BTC/USDT | $77,834.07 | $1,679,390,517 | 22:00:11 27/04/2026 |
| 92 | BitxEX |
ETH/USDT | $2,313.47 | $1,672,025,282 | 22:00:16 27/04/2026 |
| 93 |  Koinbay |
BTC/USDT | $95,380.22 | $1,639,231,264 | 21:57:15 27/04/2026 |
| 94 | BitMart |
ETH/USDT | $2,313.70 | $1,619,933,339 | 21:57:15 27/04/2026 |
| 95 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,998,635 | 21:57:15 27/04/2026 |
| 96 |  OneBullEx |
SOL/USDT | $85.18 | $1,543,701,197 | 22:00:13 27/04/2026 |
| 97 | Koinbay |
ETH/USDT | $3,341.79 | $1,539,430,349 | 21:57:15 27/04/2026 |
| 98 | Biconomy.com |
BTC/USDT | $77,875.00 | $1,536,369,198 | 21:57:09 27/04/2026 |
| 99 | Websea |
ETH/USDT | $2,313.98 | $1,507,528,092 | 21:57:17 27/04/2026 |
| 100 | Binance |
USDC/USDT | $0.9999 | $1,497,986,986 | 21:56:54 27/04/2026 |
| 101 | MEXC |
PEPE/USDT | $0.000003880 | $1,490,024,407 | 21:54:16 27/04/2026 |
| 102 |  Coinlocally |
BTC/USDT | $77,783.54 | $1,471,519,831 | 22:00:16 27/04/2026 |
| 103 |  HTX |
ETH/USDT | $2,314.60 | $1,469,939,860 | 21:57:26 27/04/2026 |
| 104 | CoinUp.io |
ETH/USDT | $2,326.37 | $1,429,930,915 | 21:45:10 27/04/2026 |
| 105 |  OneEx |
BTC/USDT | $77,784.24 | $1,426,482,464 | 22:00:15 27/04/2026 |
| 106 | BingX |
BTC/USDT | $77,837.40 | $1,403,353,383 | 21:57:18 27/04/2026 |
| 107 | BTCC |
ETH/USDT | $2,316.90 | $1,369,328,426 | 21:57:09 27/04/2026 |
| 108 |  ASTX |
TAO/USDT | $249.44 | $1,354,287,050 | 22:00:15 27/04/2026 |
| 109 | BitxEX |
BTC/USDT | $77,827.55 | $1,335,310,219 | 22:00:11 27/04/2026 |
| 110 | CoinW |
BTC/USDT | $77,894.26 | $1,334,376,661 | 21:57:11 27/04/2026 |
| 111 | MEXC |
ETH/USDT | $2,315.68 | $1,315,562,935 | 21:54:16 27/04/2026 |
| 112 | Ourbit |
SOL/USDT | $85.21 | $1,305,757,767 | 21:57:16 27/04/2026 |
| 113 | Hotcoin |
BTC/USDT | $77,841.80 | $1,302,110,259 | 21:57:18 27/04/2026 |
| 114 | WEEX |
BTC/USDT | $77,878.84 | $1,299,409,481 | 21:57:08 27/04/2026 |
| 115 | DigiFinex |
SOL/USDT | $85.18 | $1,286,638,974 | 22:00:16 27/04/2026 |
| 116 |  Aivora Exchange |
PENGU/USDT | $0.01015 | $1,285,799,158 | 22:00:17 27/04/2026 |
| 117 |  CZR Exchange |
BTC/USDT | $77,785.04 | $1,272,542,671 | 22:00:17 27/04/2026 |
| 118 |  Bitrue |
BTC/USDT | $77,814.90 | $1,270,008,165 | 21:57:16 27/04/2026 |
| 119 |  WHXEX |
BTC/USDT | $78,118.27 | $1,269,403,480 | 21:51:16 27/04/2026 |
| 120 | WHXEX |
ETH/USDT | $2,325.75 | $1,266,590,687 | 21:51:16 27/04/2026 |
| 121 |  idax exchange |
BTC/USDT | $77,784.14 | $1,264,213,861 | 22:00:16 27/04/2026 |
| 122 | idax exchange |
ETH/USDT | $2,313.27 | $1,262,870,170 | 22:00:16 27/04/2026 |
| 123 |  AstralX |
BTC/USDT | $77,837.54 | $1,219,503,161 | 22:00:11 27/04/2026 |
| 124 | AllinX |
ETH/USDT | $2,313.27 | $1,219,099,771 | 22:00:15 27/04/2026 |
| 125 | MEXC |
XAUt/USDT | $4,667.42 | $1,192,534,729 | 21:54:16 27/04/2026 |
| 126 | Coinlocally |
ETH/USDT | $2,312.93 | $1,192,025,811 | 22:00:16 27/04/2026 |
| 127 | FameEX |
SOL/USDT | $85.21 | $1,178,843,247 | 21:57:17 27/04/2026 |
| 128 |  IMBX |
BTC/USDT | $77,784.34 | $1,175,668,212 | 22:00:16 27/04/2026 |
| 129 |  PrimeXBT |
BTC/USDT | $77,797.54 | $1,144,461,409 | 22:00:16 27/04/2026 |
| 130 |  CrypFine |
BTC/USDT | $77,818.10 | $1,138,678,445 | 21:57:15 27/04/2026 |
| 131 | CoinW |
SOL/USDT | $85.21 | $1,136,530,537 | 21:57:17 27/04/2026 |
| 132 | KCEX |
BTC/USDT | $77,812.34 | $1,124,585,049 | 21:57:09 27/04/2026 |
| 133 | Binance |
BTC/USDT | $77,880.71 | $1,124,518,925 | 21:56:54 27/04/2026 |
| 134 |  Binance Alpha |
GENIUS/USDT | $0.5598 | $1,119,643,777 | 21:56:42 27/04/2026 |
| 135 | BingX |
ETH/USDT | $2,314.84 | $1,065,679,605 | 21:57:18 27/04/2026 |
| 136 | Biconomy.com |
ETH/USDT | $2,315.26 | $1,061,622,330 | 21:57:15 27/04/2026 |
| 137 | CZR Exchange |
ETH/USDT | $2,313.34 | $1,051,656,558 | 22:00:17 27/04/2026 |
| 138 |  Zoomex |
BTC/USDT | $77,473.88 | $1,035,750,968 | 21:54:15 27/04/2026 |
| 139 | VOOX Exchange |
BTC/USDT | $77,866.57 | $1,032,043,380 | 21:57:08 27/04/2026 |
| 140 | CoinP |
ETH/USDT | $2,314.85 | $1,022,647,651 | 22:00:11 27/04/2026 |
| 141 |  Millionero |
ETH/USDT | $2,313.97 | $1,015,670,162 | 21:57:15 27/04/2026 |
| 142 | Batonex |
BTC/USDT | $77,789.24 | $981,182,815 | 22:00:16 27/04/2026 |
| 143 | FameEX |
DOGE/USDT | $0.09869 | $978,854,236 | 21:57:17 27/04/2026 |
| 144 | OneBullEx |
BCH/USDT | $461.73 | $960,323,919 | 22:00:13 27/04/2026 |
| 145 | IMBX |
ETH/USDT | $2,313.31 | $958,072,260 | 22:00:16 27/04/2026 |
| 146 | SunX |
ETH/USDT | $2,314.87 | $939,632,986 | 22:00:12 27/04/2026 |
| 147 | BVOX |
SOL/USDT | $85.21 | $938,308,520 | 21:57:15 27/04/2026 |
| 148 | CrypFine |
ETH/USDT | $2,314.07 | $937,520,689 | 21:57:15 27/04/2026 |
| 149 | Ulink |
ETH/USDT | $2,314.93 | $937,171,304 | 22:00:10 27/04/2026 |
| 150 | NovaEx |
ETH/USDT | $2,313.66 | $936,999,316 | 22:00:16 27/04/2026 |
| 151 | FameEX |
BTC/USDT | $77,888.27 | $935,664,182 | 21:57:07 27/04/2026 |
| 152 | CoinP |
BTC/USDT | $77,789.06 | $926,237,767 | 22:00:15 27/04/2026 |
| 153 |  Aster |
BTC/USDT | $77,991.72 | $903,754,605 | 21:54:15 27/04/2026 |
| 154 | OneBullEx |
BTC/USDT | $77,788.64 | $891,153,518 | 22:00:24 27/04/2026 |
| 155 | NovaEx |
BTC/USDT | $77,831.00 | $888,302,705 | 22:00:07 27/04/2026 |
| 156 | Koinbay |
SOL/USDT | $184.61 | $869,257,480 | 21:57:15 27/04/2026 |
| 157 |  Coinstore |
BTC/USDT | $77,829.79 | $866,483,620 | 21:54:07 27/04/2026 |
| 158 | Ekbit |
MORPHO/USDT | $1.95 | $862,649,837 | 22:00:16 27/04/2026 |
| 159 | MEXC |
TAO/USDT | $249.56 | $850,507,274 | 21:54:16 27/04/2026 |
| 160 | Tebbit |
BTC/USDT | $77,784.24 | $841,114,030 | 22:00:16 27/04/2026 |
| 161 | HTX |
BTC/USDT | $77,808.34 | $822,437,038 | 21:57:26 27/04/2026 |
| 162 | Pionex |
SOL/USDT | $85.23 | $820,462,493 | 21:57:17 27/04/2026 |
| 163 | Bybit |
BTC/USDT | $77,875.91 | $820,041,699 | 21:54:12 27/04/2026 |
| 164 | Binance |
ZBT/USDT | $0.1719 | $808,200,221 | 21:54:16 27/04/2026 |
| 165 | KCEX |
SOL/USDT | $85.23 | $782,567,410 | 21:57:15 27/04/2026 |
| 166 | AstralX |
ETH/USDT | $2,315.47 | $761,384,343 | 22:00:11 27/04/2026 |
| 167 | 4E |
USDC/USDT | $1.00 | $744,205,321 | 22:00:10 27/04/2026 |
| 168 |  BitradeX |
ETH/USDT | $2,315.28 | $727,264,183 | 21:54:15 27/04/2026 |
| 169 | Bybit |
SOL/USDT | $85.23 | $724,021,890 | 21:54:16 27/04/2026 |
| 170 | OneBullEx |
ETH/USDT | $2,313.21 | $715,921,658 | 22:00:24 27/04/2026 |
| 171 |  CoinMy |
ETH/USDT | $2,313.23 | $714,961,717 | 22:00:15 27/04/2026 |
| 172 | YUBIT |
BTC/USDT | $77,866.56 | $713,419,462 | 21:57:07 27/04/2026 |
| 173 |  LBank |
BTC/USDT | $77,804.60 | $706,949,063 | 21:57:17 27/04/2026 |
| 174 | Binance |
XAU/USDT | $4,684.68 | $687,207,104 | 21:54:16 27/04/2026 |
| 175 | Toobit |
BTC/USDT | $77,878.83 | $683,341,565 | 21:57:08 27/04/2026 |
| 176 | MEXC |
XRP/USDT | $1.40 | $669,677,923 | 21:54:16 27/04/2026 |
| 177 |  BitTap |
BTC/USDT | $77,816.20 | $667,513,234 | 21:57:16 27/04/2026 |
| 178 |  MGBX |
ETH/USDT | $2,313.95 | $656,995,053 | 21:57:17 27/04/2026 |
| 179 |  BlockFin |
BTC/USDT | $77,804.76 | $656,454,560 | 22:00:15 27/04/2026 |
| 180 | Bybit |
OPG/USDT | $0.2676 | $650,225,503 | 21:54:12 27/04/2026 |
| 181 | Batonex |
BTC/USDT | $77,839.84 | $649,865,591 | 22:00:10 27/04/2026 |
| 182 |  BTSE |
ETH/USDT | $2,314.05 | $649,694,354 | 21:57:15 27/04/2026 |
| 183 | BitxEX |
ETH/USDT | $2,315.00 | $649,415,292 | 22:00:11 27/04/2026 |
| 184 | Binance |
ETH/USDT | $2,315.96 | $645,829,952 | 21:56:54 27/04/2026 |
| 185 |  Bitop |
BTC/USDT | $77,797.20 | $645,560,294 | 21:57:18 27/04/2026 |
| 186 | BTSE |
BTC/USDT | $77,807.70 | $635,812,930 | 21:57:15 27/04/2026 |
| 187 | PrimeXBT |
ETH/USDT | $2,313.43 | $625,773,247 | 22:00:16 27/04/2026 |
| 188 |  BITmarkets |
ETH/USDT | $2,313.53 | $622,520,200 | 22:00:15 27/04/2026 |
| 189 | MEXC |
SILVER/USDT | $74.97 | $620,352,929 | 21:54:16 27/04/2026 |
| 190 | FameEX |
ETH/USDT | $2,315.94 | $617,149,929 | 21:57:07 27/04/2026 |
| 191 | BITmarkets |
BTC/USDT | $77,794.61 | $616,837,828 | 22:00:15 27/04/2026 |
| 192 | Binance |
BSB/USDT | $0.7985 | $616,340,092 | 21:54:16 27/04/2026 |
| 193 | Tapbit |
XRP/USDT | $1.40 | $605,122,565 | 21:57:15 27/04/2026 |
| 194 | Coinstore |
ETH/USDT | $2,315.05 | $603,258,817 | 21:54:07 27/04/2026 |
| 195 | Tapbit |
ETH/USDT | $2,315.57 | $591,302,195 | 21:57:07 27/04/2026 |
| 196 |  AEGET |
BSB/USDT | $0.8037 | $591,026,216 | 22:00:16 27/04/2026 |
| 197 |  AIA Exchange |
BTC/USDT | $77,817.64 | $582,780,096 | 22:00:11 27/04/2026 |
| 198 |  BitDelta |
BTC/USDT | $77,826.12 | $572,659,684 | 22:00:10 27/04/2026 |
| 199 | AscendEX |
BTC/USDT | $77,872.02 | $571,271,324 | 21:54:07 27/04/2026 |
| 200 | Binance |
XAG/USDT | $74.97 | $569,003,512 | 21:54:16 27/04/2026 |
| 201 | BiKing |
SOL/USDT | $85.21 | $563,895,670 | 21:57:18 27/04/2026 |
| 202 |  ApeX Omni |
BTC/USDT | $77,741.28 | $562,248,810 | 22:03:16 27/04/2026 |
| 203 | Hotcoin |
BTC/USDT | $78,153.24 | $562,053,616 | 21:54:05 27/04/2026 |
| 204 | Echobit |
BSB/USDT | $0.7944 | $560,971,837 | 21:57:16 27/04/2026 |
| 205 | Binance |
XRP/USDT | $1.40 | $558,510,102 | 21:54:16 27/04/2026 |
| 206 | 4E |
BTC/USDT | $77,840.00 | $557,699,447 | 22:00:10 27/04/2026 |
| 207 | AscendEX |
ETH/USDT | $2,315.84 | $556,126,269 | 21:54:15 27/04/2026 |
| 208 | YUBIT |
BTC/USDT | $77,804.90 | $552,520,109 | 21:57:15 27/04/2026 |
| 209 |  KuCoin |
XBT/USDT | $77,865.51 | $552,362,006 | 21:54:19 27/04/2026 |
| 210 | 4E |
PUMP/USDT | $0.001773 | $550,214,279 | 22:00:15 27/04/2026 |
| 211 | SunX |
XRP/USDT | $1.40 | $546,347,309 | 22:00:12 27/04/2026 |
| 212 | Ulink |
XRP/USDT | $1.40 | $546,344,054 | 22:00:10 27/04/2026 |
| 213 | BVOX |
BTC/USDT | $77,878.83 | $545,465,011 | 21:57:11 27/04/2026 |
| 214 | Hotcoin |
SOL/USDT | $85.24 | $544,391,899 | 21:57:18 27/04/2026 |
| 215 | Deepcoin |
SOL/USDT | $85.21 | $542,015,385 | 21:57:15 27/04/2026 |
| 216 | Koinbay |
DOGE/USDT | $0.3201 | $541,710,973 | 21:57:15 27/04/2026 |
| 217 | Gate |
BTC/USDT | $77,861.22 | $539,090,214 | 21:56:54 27/04/2026 |
| 218 | Pionex |
ETH/USDT | $2,315.85 | $538,904,600 | 21:57:09 27/04/2026 |
| 219 | Toobit |
SOL/USDT | $85.22 | $538,588,755 | 21:57:18 27/04/2026 |
| 220 | Biconomy.com |
ETH/USDT | $2,316.09 | $534,809,799 | 21:57:09 27/04/2026 |
| 221 |  XT.COM |
BTC/USDT | $77,875.01 | $533,326,254 | 21:57:09 27/04/2026 |
| 222 |  YEX |
BTC/USDT | $77,796.56 | $531,572,615 | 22:00:16 27/04/2026 |
| 223 | OrangeX |
BTC/USDT | $77,874.89 | $529,543,763 | 21:54:12 27/04/2026 |
| 224 | YUBIT |
ETH/USDT | $2,313.95 | $523,917,336 | 21:57:15 27/04/2026 |
| 225 | Millionero |
BTC/USDT | $77,800.80 | $522,444,959 | 21:57:15 27/04/2026 |
| 226 | UZX |
BTC/USDT | $77,877.44 | $521,335,267 | 21:54:07 27/04/2026 |
| 227 | CoinP |
ETH/USDT | $2,313.73 | $516,648,219 | 22:00:15 27/04/2026 |
| 228 | EagleX |
BTC/USDT | $77,783.74 | $509,771,271 | 22:00:15 27/04/2026 |
| 229 |  Bitbaby |
BTC/USDT | $77,827.80 | $507,749,915 | 21:57:16 27/04/2026 |
| 230 | DigiFinex |
DOGE/USDT | $0.09875 | $500,844,870 | 22:00:16 27/04/2026 |
| 231 | Binance |
DOGE/USDT | $0.09872 | $500,334,938 | 21:54:16 27/04/2026 |
| 232 | Aster |
ETH/USDT | $2,320.83 | $499,583,339 | 21:54:15 27/04/2026 |
| 233 | Gate |
SOL/USDT | $85.23 | $495,928,368 | 21:54:19 27/04/2026 |
| 234 | CoinW |
XAU/USDT | $4,680.97 | $491,491,858 | 21:57:17 27/04/2026 |
| 235 | SunX |
DOGE/USDT | $0.09880 | $489,074,303 | 22:00:12 27/04/2026 |
| 236 | Ulink |
DOGE/USDT | $0.09882 | $483,320,487 | 22:00:10 27/04/2026 |
| 237 | DigiFinex |
BTC/USDT | $77,877.65 | $477,760,296 | 21:57:07 27/04/2026 |
| 238 | Picol |
ETH/USDT | $2,314.99 | $476,360,504 | 22:00:11 27/04/2026 |
| 239 | Ourbit |
BTC/USDT | $77,876.57 | $473,180,130 | 21:54:11 27/04/2026 |
| 240 |  Hibt |
BTC/USDT | $77,878.84 | $471,847,240 | 21:57:08 27/04/2026 |
| 241 | SunX |
SUI/USDT | $0.9343 | $471,685,756 | 22:00:12 27/04/2026 |
| 242 | AscendEX |
ETH/USDT | $2,316.83 | $469,861,612 | 21:54:07 27/04/2026 |
| 243 | AstralX |
USD/USDT | $1.0000 | $466,144,229 | 22:00:11 27/04/2026 |
| 244 | BiFinance |
ETH/USDT | $2,315.84 | $465,946,440 | 21:57:16 27/04/2026 |
| 245 | BitTap |
ETH/USDT | $2,313.15 | $465,110,427 | 21:57:16 27/04/2026 |
| 246 | Binance |
CHIP/USDT | $0.07375 | $462,349,300 | 21:54:16 27/04/2026 |
| 247 | Ulink |
SOL/USDT | $85.23 | $457,280,957 | 22:00:10 27/04/2026 |
| 248 | SunX |
SOL/USDT | $85.23 | $456,969,821 | 22:00:12 27/04/2026 |
| 249 |  GroveX |
BTC/USDT | $78,165.93 | $453,546,899 | 21:57:12 27/04/2026 |
| 250 | Coinstore |
SOL/USDT | $85.20 | $451,784,073 | 21:54:07 27/04/2026 |
| 251 |  KTX |
LAB/USDT | $0.6756 | $449,332,604 | 22:00:15 27/04/2026 |
| 252 | Coinstore |
XRP/USDT | $1.40 | $446,764,522 | 21:54:07 27/04/2026 |
| 253 | CoinUp.io |
DOGE/USDT | $0.09911 | $444,612,053 | 21:45:10 27/04/2026 |
| 254 | WHXEX |
SOL/USDT | $85.52 | $441,642,537 | 21:51:16 27/04/2026 |
| 255 | idax exchange |
SOL/USDT | $85.16 | $440,643,434 | 22:00:16 27/04/2026 |
| 256 | BiKing |
BTC/USDT | $77,827.90 | $439,297,968 | 22:00:19 27/04/2026 |
| 257 | Binance |
CL/USDT | $96.70 | $433,687,345 | 21:54:16 27/04/2026 |
| 258 | Tapbit |
BTC/USDT | $77,866.56 | $433,302,004 | 21:57:07 27/04/2026 |
| 259 | SunX |
AAVE/USDT | $98.70 | $431,873,207 | 22:00:12 27/04/2026 |
| 260 | Deepcoin |
BTC/USDT | $77,866.47 | $429,808,521 | 21:57:07 27/04/2026 |
| 261 | BVOX |
ETH/USDT | $2,316.21 | $429,521,881 | 21:57:11 27/04/2026 |
| 262 | Tapbit |
USDC/USDT | $0.9997 | $427,642,997 | 21:57:07 27/04/2026 |
| 263 | IBIT Global |
SOL/USDT | $85.16 | $423,475,669 | 22:00:17 27/04/2026 |
| 264 | Bitbaby |
ETH/USDT | $2,314.82 | $413,921,592 | 21:57:16 27/04/2026 |
| 265 |  Grvt |
BTC/USDT | $77,727.52 | $413,801,359 | 22:03:16 27/04/2026 |
| 266 | CoinUp.io |
AAVE/USDT | $98.98 | $410,032,686 | 21:45:10 27/04/2026 |
| 267 | CoinChief |
TAO/USDT | $249.61 | $409,427,139 | 21:57:16 27/04/2026 |
| 268 | Binance |
ZEC/USDT | $359.30 | $405,153,140 | 21:54:16 27/04/2026 |
| 269 | Batonex |
ADA/USDT | $0.2476 | $404,830,454 | 22:00:16 27/04/2026 |
| 270 | WEEX |
ETH/USDT | $2,316.21 | $404,045,342 | 21:57:08 27/04/2026 |
| 271 | FameEX |
XAU/USDT | $4,682.82 | $402,921,566 | 21:57:17 27/04/2026 |
| 272 |  Ju.com |
XRP/USDT | $1.40 | $401,227,938 | 22:00:22 27/04/2026 |
| 273 | Coinstore |
DOGE/USDT | $0.09866 | $399,941,304 | 21:54:07 27/04/2026 |
| 274 | KuCoin |
ETH/USDT | $2,316.43 | $397,614,255 | 21:54:19 27/04/2026 |
| 275 | Binance |
ORCA/USDT | $1.50 | $396,330,567 | 21:54:16 27/04/2026 |
| 276 | Bitop |
ETH/USDT | $2,314.36 | $396,055,552 | 21:57:18 27/04/2026 |
| 277 | EagleX |
ETH/USDT | $2,313.25 | $390,949,711 | 22:00:15 27/04/2026 |
| 278 | CoinW |
XAG/USDT | $74.96 | $390,943,449 | 21:57:17 27/04/2026 |
| 279 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002449 | $389,541,058 | 21:59:53 27/04/2026 |
| 280 | FameEX |
CL/USDT | $96.71 | $388,893,310 | 21:57:17 27/04/2026 |
| 281 |  BitGW Exchange |
BTC/USDT | $78,235.25 | $386,044,995 | 21:51:07 27/04/2026 |
| 282 | Batonex |
ETH/USDT | $2,315.08 | $385,086,541 | 22:00:10 27/04/2026 |
| 283 | OrangeX |
DOGE/USDT | $0.09869 | $383,942,293 | 21:54:15 27/04/2026 |
| 284 | Tapbit |
DOGE/USDT | $0.09875 | $383,680,883 | 21:57:15 27/04/2026 |
| 285 |  Gems Trade |
BTC/USDT | $77,886.54 | $380,642,873 | 21:57:11 27/04/2026 |
| 286 |  OKX |
BTC/USDT | $77,825.86 | $380,470,959 | 21:56:24 27/04/2026 |
| 287 | KTX |
PROM/USDT | $2.29 | $380,255,872 | 22:00:15 27/04/2026 |
| 288 | FameEX |
SUI/USDT | $0.9345 | $375,906,185 | 21:57:17 27/04/2026 |
| 289 | Ju.com |
BTC/USDT | $77,800.96 | $373,395,066 | 22:00:22 27/04/2026 |
| 290 | CrypFine |
BTC/USDT | $77,874.18 | $369,375,549 | 21:57:07 27/04/2026 |
| 291 |  BigONE |
BTC/USDT | $77,875.01 | $367,902,517 | 21:57:08 27/04/2026 |
| 292 | SunX |
TON/USDT | $1.30 | $366,835,529 | 22:00:12 27/04/2026 |
| 293 | MEXC |
BTC/USDT | $77,866.32 | $364,720,422 | 21:54:11 27/04/2026 |
| 294 | Bybit |
ETH/USDT | $2,316.63 | $361,003,897 | 21:54:12 27/04/2026 |
| 295 |  XXKK |
BTC/USDT | $77,879.22 | $358,089,762 | 21:54:11 27/04/2026 |
| 296 | KTX |
ENSO/USDT | $0.8770 | $357,011,557 | 22:00:15 27/04/2026 |
| 297 | Gate |
ETH/USDT | $2,315.40 | $356,856,517 | 21:56:54 27/04/2026 |
| 298 | Ju.com |
ETH/USDT | $2,313.58 | $352,402,370 | 22:00:22 27/04/2026 |
| 299 | OrangeX |
CHIP/USDT | $0.07373 | $348,779,784 | 21:54:15 27/04/2026 |
| 300 | BitMart |
ETH/USDT | $2,315.85 | $345,788,390 | 21:57:09 27/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:24:16 27/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,665,783,939 với tỷ giá $250.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.