Tiền ảo: 36,978 Sàn giao dịch: 917 Vốn hóa: $3,010,804,934,310 Khối lượng (24h): $103,034,655,458 Thị phần: BTC: 59.2%, ETH: 11.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 18:53:00 23/01/2026
Giá Tether USDt (USDT)
$0.9986 -0.05%
0.00001120 BTC Mua: 26,550 đ. Bán: 26,560 đ
Thấp: $0.9985 Cao: $0.9997

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $88,901.34 $44,479,322,285 17:57:16 23/01/2026
2 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1248 $18,410,333,251 17:54:15 23/01/2026
3 Zedcex Exchange Zedcex Exchange BTC/USDT $88,891.54 $11,651,332,721 17:54:15 23/01/2026
4 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,928.31 $11,423,390,056 17:57:10 23/01/2026
5 AscendEX AscendEX ETH/USDT $2,925.85 $10,601,256,937 17:57:16 23/01/2026
6 Binance Binance ETH/USDT $2,926.25 $10,449,915,568 17:54:16 23/01/2026
7 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,940.29 $9,904,003,830 17:57:10 23/01/2026
8 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9995 $9,759,114,772 17:57:10 23/01/2026
9 Binance Binance BTC/USDT $88,891.54 $9,501,631,833 17:54:16 23/01/2026
10 OKX OKX ETH/USDT $2,925.67 $9,152,334,672 17:55:53 23/01/2026
11 Darkex Exchange Darkex Exchange BTC/USDT $88,890.74 $8,944,900,185 18:00:17 23/01/2026
12 Tapbit Tapbit ETH/USDT $2,926.03 $8,768,038,959 17:57:15 23/01/2026
13 DigiFinex DigiFinex BTC/USDT $88,901.25 $8,605,277,899 17:57:16 23/01/2026
14 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,925.70 $8,601,965,943 18:00:15 23/01/2026
15 BiKing BiKing COINX/USDT $223.04 $8,513,463,472 17:54:18 23/01/2026
16 BTCC BTCC BTC/USDT $88,919.47 $8,409,705,948 17:57:16 23/01/2026
17 Ju.com Ju.com ETH/USDT $2,925.93 $8,202,894,688 18:00:15 23/01/2026
18 DigiFinex DigiFinex ETH/USDT $2,925.96 $8,163,753,823 17:57:16 23/01/2026
19 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3065 $7,961,983,191 17:54:15 23/01/2026
20 Darkex Exchange Darkex Exchange ETH/USDT $2,925.73 $7,817,431,827 18:00:17 23/01/2026
21 Tapbit Tapbit BTC/USDT $88,898.15 $7,729,475,749 17:57:15 23/01/2026
22 CoinW CoinW ETH/USDT $2,925.87 $7,432,460,901 17:57:15 23/01/2026
23 Ju.com Ju.com BTC/USDT $88,890.84 $7,425,288,972 18:00:15 23/01/2026
24 OneBullEx OneBullEx LTC/USDT $68.13 $7,150,762,214 18:03:10 23/01/2026
25 CoinCatch CoinCatch ETH/USDT $3,091.11 $6,880,384,270 18:15:16 20/01/2026
26 Top.one Top.one BTC/USDT $88,864.36 $6,771,479,463 18:03:16 23/01/2026
27 Toobit Toobit BTC/USDT $88,901.25 $6,447,767,785 17:57:17 23/01/2026
28 Echobit Echobit BTC/USDT $88,890.74 $6,447,225,221 18:00:16 23/01/2026
29 Gate Gate ETH/USDT $2,926.59 $6,403,515,048 17:54:19 23/01/2026
30 CoinUp.io CoinUp.io BTC/USDT $88,901.15 $6,012,397,005 17:57:17 23/01/2026
31 BVOX BVOX ETH/USDT $2,926.31 $5,841,235,355 17:54:15 23/01/2026
32 Toobit Toobit ETH/USDT $2,925.96 $5,757,274,507 17:57:17 23/01/2026
33 Batonex Batonex ETH/USDT $2,925.74 $5,731,216,663 18:00:16 23/01/2026
34 Top.one Top.one ETH/USDT $2,925.07 $5,546,279,132 18:03:16 23/01/2026
35 Gate Gate BTC/USDT $88,881.36 $5,449,723,021 17:54:19 23/01/2026
36 VOOX Exchange VOOX Exchange BTC/USDT $88,890.84 $5,358,776,052 18:00:18 23/01/2026
37 BVOX BVOX BTC/USDT $88,895.14 $5,311,824,611 17:54:15 23/01/2026
38 Ourbit Ourbit ETH/USDT $2,925.95 $5,308,435,119 17:57:16 23/01/2026
39 FameEX FameEX ETH/USDT $2,925.91 $5,306,554,615 17:57:18 23/01/2026
40 BitMart BitMart ETH/USDT $2,926.54 $5,094,093,761 17:57:16 23/01/2026
41 PrimeXBT PrimeXBT BTC/USDT $88,858.47 $5,066,384,487 18:03:16 23/01/2026
42 CoinW CoinW BTC/USDT $88,900.95 $5,062,150,333 17:57:15 23/01/2026
43 NovaEx NovaEx BTC/USDT $88,890.84 $5,016,315,445 18:00:16 23/01/2026
44 WEEX WEEX BTC/USDT $88,901.05 $5,004,770,094 17:57:16 23/01/2026
45 BTCC BTCC ETH/USDT $2,927.53 $5,001,352,489 17:57:16 23/01/2026
46 HyperPay Futures HyperPay Futures BTC/USDT $88,861.36 $4,939,924,290 18:03:18 23/01/2026
47 SunX SunX BTC/USDT $88,892.20 $4,922,041,993 18:00:17 23/01/2026
48 Bybit Bybit BTC/USDT $88,877.56 $4,893,550,113 17:54:16 23/01/2026
49 Ourbit Ourbit BTC/USDT $88,901.15 $4,884,386,307 17:57:16 23/01/2026
50 OKX OKX BTC/USDT $88,888.05 $4,821,705,409 17:55:53 23/01/2026
51 FameEX FameEX BTC/USDT $88,898.55 $4,713,722,958 17:57:18 23/01/2026
52 Bitrue Bitrue BTC/USDT $88,861.10 $4,517,934,341 17:57:17 23/01/2026
53 Biconomy.com Biconomy.com BTC/USDT $88,897.35 $4,312,663,680 17:57:15 23/01/2026
54 NovaEx NovaEx ETH/USDT $2,925.74 $4,303,732,662 18:00:16 23/01/2026
55 Pionex Pionex BTC/USDT $88,901.25 $4,089,387,947 17:57:15 23/01/2026
56 MEXC MEXC BTC/USDT $88,901.25 $4,064,724,693 17:57:16 23/01/2026
57 Pionex Pionex ETH/USDT $2,925.95 $3,932,990,713 17:57:15 23/01/2026
58 Tebbit Tebbit ETH/USDT $2,925.78 $3,919,777,098 18:00:16 23/01/2026
59 BiKing BiKing ETH/USDT $2,926.60 $3,718,064,016 17:54:18 23/01/2026
60 Batonex Batonex BTC/USDT $88,890.74 $3,694,299,813 18:00:16 23/01/2026
61 Deepcoin Deepcoin BTC/USDT $88,901.15 $3,678,448,605 17:57:15 23/01/2026
62 OrangeX OrangeX BTC/USDT $88,893.75 $3,500,159,684 17:54:15 23/01/2026
63 Bybit Bybit ETH/USDT $2,926.58 $3,342,565,451 17:54:16 23/01/2026
64 Bitget Bitget BTC/USDT $88,894.64 $3,299,374,034 17:54:16 23/01/2026
65 OrangeX OrangeX RIVER/USDT $42.23 $3,277,827,916 17:54:15 23/01/2026
66 Tebbit Tebbit BTC/USDT $88,892.20 $3,260,758,712 18:00:16 23/01/2026
67 Echobit Echobit ETH/USDT $2,925.70 $3,254,632,283 18:00:16 23/01/2026
68 BiKing BiKing BTC/USDT $88,889.64 $3,188,204,871 17:54:18 23/01/2026
69 Bitspay Bitspay USDT/ETH $0.0003407 $3,138,989,907 18:00:12 23/01/2026
70 Zedcex Exchange Zedcex Exchange BCH/USDT $591.53 $3,053,300,430 17:54:15 23/01/2026
71 CoinChief CoinChief BNB/USDT $884.92 $2,992,691,722 02:12:16 23/01/2026
72 Cofinex Cofinex ETH/USDT $2,926.20 $2,992,015,813 18:00:15 23/01/2026
73 KCEX KCEX BTC/USDT $88,901.25 $2,991,857,475 17:57:15 23/01/2026
74 Bitget Bitget ETH/USDT $2,926.26 $2,990,878,994 17:54:16 23/01/2026
75 OrangeX OrangeX ETH/USDT $2,926.32 $2,970,222,937 17:54:15 23/01/2026
76 KTX KTX RIVER/USDT $40.13 $2,888,738,176 18:00:15 23/01/2026
77 CoinUp.io CoinUp.io ETH/USDT $2,925.95 $2,768,992,864 17:57:17 23/01/2026
78 VOOX Exchange VOOX Exchange ETH/USDT $2,925.73 $2,759,476,561 18:00:18 23/01/2026
79 OrangeX OrangeX SENT/USDT $0.02667 $2,693,872,108 17:54:15 23/01/2026
80 IBIT Global IBIT Global BTC/USDT $88,897.43 $2,486,683,007 18:00:17 23/01/2026
81 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $88,891.24 $2,426,417,808 18:00:15 23/01/2026
82 Hotcoin Hotcoin ETH/USDT $2,925.57 $2,420,375,932 17:57:26 23/01/2026
83 IBIT Global IBIT Global ETH/USDT $2,926.05 $2,375,459,135 18:00:17 23/01/2026
84 Pionex Pionex BTC/USDT $88,929.60 $2,368,883,957 17:57:09 23/01/2026
85 MEXC MEXC ETH/USDT $2,925.95 $2,351,778,434 17:57:16 23/01/2026
86 Ekbit Ekbit ETH/USDT $2,925.79 $2,320,047,833 18:00:16 23/01/2026
87 UZX UZX ETH/USDT $2,926.30 $2,304,416,310 17:54:15 23/01/2026
88 WEEX WEEX ETH/USDT $2,925.94 $2,279,047,544 17:57:16 23/01/2026
89 KlicklX KlicklX BTC/USDT $88,930.18 $2,252,033,921 18:00:13 23/01/2026
90 KCEX KCEX ETH/USDT $2,925.96 $2,234,552,259 17:57:15 23/01/2026
91 WhiteBIT WhiteBIT ETH/USDT $2,928.45 $2,224,757,874 17:57:15 23/01/2026
92 BiFinance BiFinance BTC/USDT $88,926.83 $2,217,557,220 17:42:11 23/01/2026
93 BitxEX BitxEX ETH/USDT $2,920.01 $2,202,187,752 17:42:15 23/01/2026
94 Tapbit Tapbit SOL/USDT $127.08 $2,190,082,925 17:57:15 23/01/2026
95 Binance Binance USDC/USDT $0.9997 $2,173,545,589 17:56:54 23/01/2026
96 Top.one Top.one SOL/USDT $127.03 $2,156,007,778 18:03:16 23/01/2026
97 Hibt Hibt BTC/USDT $88,937.80 $2,121,961,506 17:57:23 23/01/2026
98 Binance Binance RIVER/USDT $42.13 $2,097,381,207 17:54:16 23/01/2026
99 CoinUp.io CoinUp.io COOKIE/USDT $0.02943 $2,097,190,597 17:57:17 23/01/2026
100 Picol Picol BTC/USDT $88,933.34 $2,090,951,880 18:00:07 23/01/2026
101 Biconomy.com Biconomy.com BTC/USDT $88,929.59 $2,084,828,072 17:57:07 23/01/2026
102 PrimeXBT PrimeXBT ETH/USDT $2,924.81 $2,065,084,730 18:03:16 23/01/2026
103 CoinP CoinP BTC/USDT $88,933.45 $2,063,165,966 18:00:11 23/01/2026
104 WhiteBIT WhiteBIT BTC/USDT $88,925.21 $2,061,156,906 17:57:15 23/01/2026
105 Azbit Azbit BTC/USDT $88,929.59 $2,027,257,209 17:57:08 23/01/2026
106 CoinUp.io CoinUp.io SOL/USDT $127.04 $2,001,322,406 17:57:17 23/01/2026
107 Binance Binance SOL/USDT $127.06 $1,999,996,844 17:54:16 23/01/2026
108 Darkex Exchange Darkex Exchange SOL/USDT $127.04 $1,998,481,752 18:00:17 23/01/2026
109 UZX UZX BTC/USDT $88,885.15 $1,977,896,491 17:54:15 23/01/2026
110 MEXC MEXC SOL/USDT $127.04 $1,977,252,424 17:57:16 23/01/2026
111 Zedcex Exchange Zedcex Exchange ETH/USDT $2,925.61 $1,944,551,724 17:54:15 23/01/2026
112 BitMart BitMart BTC/USDT $88,927.94 $1,913,846,106 17:57:09 23/01/2026
113 CRMClick CRMClick ETH/USDT $2,926.64 $1,883,696,158 17:54:15 23/01/2026
114 HTX HTX ETH/USDT $2,926.25 $1,883,605,402 17:57:16 23/01/2026
115 BingX BingX BTC/USDT $88,895.55 $1,865,845,426 17:57:21 23/01/2026
116 DigiFinex DigiFinex SOL/USDT $127.03 $1,831,363,527 17:57:16 23/01/2026
117 BingX BingX ETH/USDT $2,925.92 $1,728,800,356 17:57:21 23/01/2026
118 Aster Aster BTC/USDT $88,896.74 $1,720,378,781 17:54:15 23/01/2026
119 Top.one Top.one XRP/USDT $1.91 $1,705,451,534 18:03:16 23/01/2026
120 BTCC BTCC BTC/USDT $88,934.80 $1,695,557,420 17:57:09 23/01/2026
121 Websea Websea ETH/USDT $2,925.79 $1,647,740,564 18:00:17 23/01/2026
122 Koinbay Koinbay BTC/USDT $95,251.09 $1,637,011,963 18:00:15 23/01/2026
123 Biconomy.com Biconomy.com ETH/USDT $2,925.95 $1,605,843,153 17:57:15 23/01/2026
124 MGBX MGBX ETH/USDT $2,925.80 $1,599,717,895 18:00:16 23/01/2026
125 Tapbit Tapbit LUNA/USDT $0.1668 $1,591,746,099 17:57:15 23/01/2026
126 CoinUp.io CoinUp.io BTC/USDT $88,929.61 $1,575,695,947 17:57:12 23/01/2026
127 Top.one Top.one BNB/USDT $887.86 $1,561,842,267 18:03:16 23/01/2026
128 Zoomex Zoomex BTC/USDT $94,998.28 $1,561,600,956 17:57:22 23/01/2026
129 Zedxion Exchange Zedxion Exchange ETH/USDT $2,926.11 $1,542,166,204 17:51:16 23/01/2026
130 CZR Exchange CZR Exchange ETH/USDT $2,925.73 $1,541,276,677 18:00:16 23/01/2026
131 Koinbay Koinbay ETH/USDT $3,337.27 $1,537,346,165 18:00:15 23/01/2026
132 OrangeX OrangeX SOL/USDT $127.04 $1,500,735,211 17:54:15 23/01/2026
133 BTSE BTSE BTC/USDT $88,893.56 $1,494,425,374 17:57:15 23/01/2026
134 CoinUp.io CoinUp.io UNI/USDT $4.84 $1,472,549,498 17:57:17 23/01/2026
135 Websea Websea BTC/USDT $88,892.20 $1,465,678,780 18:00:17 23/01/2026
136 Zedcex Exchange Zedcex Exchange XRP/USDT $1.91 $1,441,404,398 17:54:15 23/01/2026
137 BITmarkets BITmarkets BTC/USDT $88,884.45 $1,440,173,344 18:00:15 23/01/2026
138 OKX OKX RIVER/USDT $43.22 $1,429,074,166 17:55:53 23/01/2026
139 Bitrue Bitrue ETH/USDT $2,925.77 $1,414,966,083 17:57:17 23/01/2026
140 Coinlocally Coinlocally ETH/USDT $2,925.41 $1,381,996,956 18:00:17 23/01/2026
141 NovaEx NovaEx BTC/USDT $88,933.55 $1,378,766,588 18:00:07 23/01/2026
142 OneBullEx OneBullEx XRP/USDT $1.91 $1,377,247,590 18:03:10 23/01/2026
143 Hibt Hibt ETH/USDT $2,927.33 $1,368,853,259 17:57:23 23/01/2026
144 CoinP CoinP ETH/USDT $2,927.20 $1,362,761,715 18:00:11 23/01/2026
145 Coinstore Coinstore BTC/USDT $88,895.40 $1,349,212,740 17:54:08 23/01/2026
146 Darkex Exchange Darkex Exchange BTC/USDT $88,933.53 $1,324,440,305 18:00:12 23/01/2026
147 FameEX FameEX SOL/USDT $127.03 $1,319,386,022 17:57:18 23/01/2026
148 KCEX KCEX XAUt/USDT $4,928.51 $1,313,211,683 17:57:15 23/01/2026
149 Ju.com Ju.com RIVER/USDT $40.19 $1,289,439,319 18:00:15 23/01/2026
150 OneEx OneEx BTC/USDT $88,890.84 $1,265,583,629 18:00:15 23/01/2026
151 Millionero Millionero ETH/USDT $2,925.83 $1,245,488,303 18:00:15 23/01/2026
152 Aster Aster ETH/USDT $2,926.29 $1,230,309,741 17:54:15 23/01/2026
153 Binance Alpha Binance Alpha TIMI/USDT $0.003974 $1,228,196,980 17:56:41 23/01/2026
154 BTDUex BTDUex BTC/USDT $88,935.25 $1,221,546,321 18:00:10 23/01/2026
155 Coinlocally Coinlocally BTC/USDT $88,872.77 $1,221,188,997 18:00:17 23/01/2026
156 Deepcoin Deepcoin SOL/USDT $127.03 $1,216,890,296 17:57:15 23/01/2026
157 Hotcoin Hotcoin BTC/USDT $88,893.25 $1,212,818,572 17:57:26 23/01/2026
158 Binance Alpha Binance Alpha OWL/USDT $0.07271 $1,208,161,283 17:56:41 23/01/2026
159 Batonex Batonex SOL/USDT $127.04 $1,199,934,742 18:00:16 23/01/2026
160 Top.one Top.one ADA/USDT $0.3582 $1,197,475,469 18:03:16 23/01/2026
161 Bitunix Bitunix ETH/USDT $2,925.96 $1,194,114,232 17:57:15 23/01/2026
162 BTCC BTCC ETH/USDT $2,927.45 $1,174,961,678 17:57:09 23/01/2026
163 FameEX FameEX BTC/USDT $88,919.82 $1,162,430,203 17:57:11 23/01/2026
164 Zedcex Exchange Zedcex Exchange TRX/USDT $0.3078 $1,159,406,167 17:54:15 23/01/2026
165 Coinstore Coinstore ETH/USDT $2,926.62 $1,151,482,181 17:54:08 23/01/2026
166 KCEX KCEX BTC/USDT $88,929.60 $1,141,417,904 17:57:12 23/01/2026
167 4E 4E PUMP/USDT $0.002451 $1,131,790,727 17:57:18 23/01/2026
168 CoinUp.io CoinUp.io ETH/USDT $2,927.22 $1,125,624,260 17:57:12 23/01/2026
169 CoinP CoinP BTC/USDT $88,901.23 $1,121,327,441 18:00:15 23/01/2026
170 All InX All InX BTC/USDT $88,890.84 $1,119,792,657 18:00:15 23/01/2026
171 VOOX Exchange VOOX Exchange BTC/USDT $88,928.70 $1,101,449,894 18:00:12 23/01/2026
172 CoinW CoinW BTC/USDT $88,985.03 $1,093,326,730 17:45:13 23/01/2026
173 Gate Gate BTC/USDT $88,927.18 $1,088,345,412 17:56:24 23/01/2026
174 4E 4E USDC/USDT $0.9996 $1,076,207,342 18:00:12 23/01/2026
175 Deepcoin Deepcoin ETH/USDT $2,925.94 $1,075,396,208 17:57:15 23/01/2026
176 CZR Exchange CZR Exchange BTC/USDT $88,890.74 $1,074,052,201 18:00:16 23/01/2026
177 Top.one Top.one DOGE/USDT $0.1248 $1,059,962,936 18:03:16 23/01/2026
178 Bitunix Bitunix BTC/USDT $88,901.25 $1,051,965,895 17:57:15 23/01/2026
179 BVOX BVOX SOL/USDT $127.05 $1,041,686,338 17:54:15 23/01/2026
180 Binance Binance BTC/USDT $88,934.23 $1,040,430,652 17:56:54 23/01/2026
181 Nivex Nivex BNB/USDT $886.85 $1,010,779,770 18:00:17 23/01/2026
182 Binance Binance USD1/USDT $1.00 $1,001,195,588 17:56:54 23/01/2026
183 BTDUex BTDUex SOL/USDT $127.13 $979,734,895 18:00:10 23/01/2026
184 Websea Websea BTC/USDT $88,933.85 $977,837,570 18:00:12 23/01/2026
185 Ourbit Ourbit SOL/USDT $127.05 $967,045,007 17:57:16 23/01/2026
186 EasiCoin EasiCoin BTC/USDT $88,890.14 $956,060,337 18:00:16 23/01/2026
187 Pionex Pionex SOL/USDT $127.04 $936,639,565 17:57:15 23/01/2026
188 Gate Gate SOL/USDT $127.07 $926,257,031 17:54:19 23/01/2026
189 CoinCatch CoinCatch SOL/USDT $128.68 $917,467,562 17:45:16 20/01/2026
190 Bybit Bybit BTC/USDT $88,925.77 $916,078,110 17:54:09 23/01/2026
191 Binance Binance ETH/USDT $2,927.37 $914,029,707 17:56:54 23/01/2026
192 CRMClick CRMClick BTC/USDT $88,894.44 $875,054,125 17:54:15 23/01/2026
193 HTX HTX BTC/USDT $88,889.76 $874,882,314 17:57:16 23/01/2026
194 Koinbay Koinbay SOL/USDT $184.36 $868,080,621 18:00:15 23/01/2026
195 CoinCatch CoinCatch BTC/USDT $90,897.11 $859,605,785 14:33:15 21/01/2026
196 BTDUex BTDUex ETH/USDT $2,927.20 $855,758,220 18:00:10 23/01/2026
197 All InX All InX ETH/USDT $2,925.95 $854,295,685 18:00:15 23/01/2026
198 CoinChief CoinChief TAO/USDT $238.48 $851,036,455 02:12:16 23/01/2026
199 Websea Websea ETH/USDT $2,927.23 $850,602,796 18:00:12 23/01/2026
200 MEXC MEXC XRP/USDT $1.91 $848,299,708 17:57:16 23/01/2026
201 Tapbit Tapbit ETH/USDT $2,927.24 $837,977,557 17:57:09 23/01/2026
202 Bybit Bybit RIVER/USDT $43.59 $837,318,539 17:54:16 23/01/2026
203 EasiCoin EasiCoin ETH/USDT $2,925.72 $827,251,162 18:00:16 23/01/2026
204 MEXC MEXC BTC/USDT $88,931.76 $827,246,014 17:54:08 23/01/2026
205 KTX KTX ENSO/USDT $0.8359 $812,101,294 18:00:15 23/01/2026
206 Darkex Exchange Darkex Exchange XRP/USDT $1.90 $806,557,036 18:00:17 23/01/2026
207 XXKK XXKK BTC/USDT $88,927.97 $806,418,458 17:57:11 23/01/2026
208 Top.one Top.one TRX/USDT $0.3077 $802,322,293 18:03:16 23/01/2026
209 BTSE BTSE ETH/USDT $2,925.87 $800,939,053 17:57:15 23/01/2026
210 BitDelta BitDelta BTC/USDT $88,932.07 $798,638,687 18:00:11 23/01/2026
211 Bybit Bybit SOL/USDT $127.08 $793,443,193 17:54:16 23/01/2026
212 Tapbit Tapbit XRP/USDT $1.91 $786,100,604 17:57:15 23/01/2026
213 BITmarkets BITmarkets ETH/USDT $2,925.78 $775,857,542 18:00:15 23/01/2026
214 OneBullEx OneBullEx ETH/USDT $2,925.54 $774,051,857 18:03:27 23/01/2026
215 Zedcex Exchange Zedcex Exchange BNB/USDT $888.05 $768,514,705 17:54:15 23/01/2026
216 4E 4E NOT/USDT $0.0005483 $764,166,315 17:57:18 23/01/2026
217 KCEX KCEX SOL/USDT $127.05 $762,381,156 17:57:15 23/01/2026
218 OKX OKX SOL/USDT $127.06 $762,118,723 17:55:53 23/01/2026
219 Pionex Pionex ETH/USDT $2,927.23 $754,954,648 17:57:09 23/01/2026
220 FameEX FameEX DOGE/USDT $0.1248 $754,705,071 17:57:18 23/01/2026
221 KuCoin KuCoin BTC/USDT $88,921.89 $749,445,958 17:56:23 23/01/2026
222 GroveX GroveX BTC/USDT $88,930.74 $747,395,099 18:00:13 23/01/2026
223 BitradeX BitradeX BTC/USDT $88,890.84 $746,544,468 18:00:15 23/01/2026
224 Zedcex Exchange Zedcex Exchange LTC/USDT $68.12 $743,753,929 17:54:15 23/01/2026
225 Darkex Exchange Darkex Exchange AXS/USDT $2.67 $740,653,400 18:00:17 23/01/2026
226 CoinP CoinP ETH/USDT $2,925.90 $731,209,474 18:00:15 23/01/2026
227 KuCoin KuCoin ETH/USDT $2,927.51 $725,934,223 17:56:53 23/01/2026
228 Binance Binance XRP/USDT $1.91 $722,986,656 17:54:16 23/01/2026
229 OrangeX OrangeX BTC/USDT $88,921.35 $710,821,394 17:54:08 23/01/2026
230 Biconomy.com Biconomy.com ETH/USDT $2,927.05 $707,766,755 17:57:07 23/01/2026
231 BitradeX BitradeX ETH/USDT $2,925.95 $705,850,380 18:00:15 23/01/2026
232 OneBullEx OneBullEx BTC/USDT $88,878.26 $704,186,573 18:03:27 23/01/2026
233 WEEX WEEX ETH/USDT $2,927.23 $702,999,128 17:57:09 23/01/2026
234 YUBIT YUBIT BTC/USDT $88,929.59 $697,234,595 17:57:12 23/01/2026
235 IBIT Global IBIT Global SOL/USDT $127.05 $695,788,390 18:00:17 23/01/2026
236 Ju.com Ju.com SOL/USDT $127.05 $693,028,012 18:00:15 23/01/2026
237 Grvt Grvt BTC/USDT $88,862.56 $681,097,093 18:03:16 23/01/2026
238 MEXC MEXC ETH/USDT $2,927.34 $680,547,044 17:54:08 23/01/2026
239 KuCoin KuCoin ETH/USDT $2,927.06 $677,713,447 17:54:18 23/01/2026
240 KuCoin KuCoin XBT/USDT $88,932.19 $676,496,152 17:54:18 23/01/2026
241 BlockFin BlockFin BTC/USDT $88,914.01 $668,660,801 18:00:15 23/01/2026
242 Picol Picol ETH/USDT $2,927.22 $665,883,974 18:00:07 23/01/2026
243 XXKK XXKK ETH/USDT $2,927.41 $664,470,597 17:57:11 23/01/2026
244 CoinUp.io CoinUp.io DOGE/USDT $0.1248 $654,919,603 17:57:17 23/01/2026
245 BitTap BitTap BTC/USDT $88,890.74 $651,030,426 18:00:16 23/01/2026
246 Binance Binance AXS/USDT $2.68 $650,308,607 17:54:16 23/01/2026
247 CoinUp.io CoinUp.io DOGE/USDT $0.1249 $642,064,041 17:57:12 23/01/2026
248 Hibt Hibt SOL/USDT $127.13 $641,177,779 17:57:23 23/01/2026
249 CoinW CoinW SOL/USDT $127.05 $631,903,196 17:57:15 23/01/2026
250 Binance Binance SENT/USDT $0.02666 $629,374,578 17:54:16 23/01/2026
251 WhiteBIT WhiteBIT SOL/USDT $127.19 $625,393,682 17:57:15 23/01/2026
252 BiKing BiKing SOL/USDT $127.06 $623,602,195 17:54:18 23/01/2026
253 OrangeX OrangeX ETH/USDT $2,927.25 $623,427,675 17:54:08 23/01/2026
254 Tapbit Tapbit USDC/USDT $0.9995 $623,067,903 17:57:09 23/01/2026
255 Batonex Batonex BTC/USDT $88,931.95 $621,184,942 18:00:11 23/01/2026
256 Hotcoin Hotcoin SOL/USDT $127.01 $600,089,952 17:57:26 23/01/2026
257 BTDUex BTDUex XRP/USDT $1.91 $583,186,139 18:00:10 23/01/2026
258 AIA Exchange AIA Exchange BTC/USDT $88,936.45 $582,929,191 18:00:12 23/01/2026
259 LBank LBank BTC/USDT $88,932.67 $576,778,764 17:57:10 23/01/2026
260 AscendEX AscendEX BTC/USDT $88,938.19 $568,273,992 17:57:11 23/01/2026
261 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $88,929.60 $563,895,840 17:57:10 23/01/2026
262 Ju.com Ju.com XRP/USDT $1.90 $563,324,754 18:00:15 23/01/2026
263 MEXC MEXC DOGE/USDT $0.1248 $561,447,788 17:57:16 23/01/2026
264 Zoomex Zoomex ETH/USDT $2,925.47 $556,451,732 17:57:22 23/01/2026
265 FameEX FameEX ETH/USDT $2,927.82 $553,713,653 17:57:11 23/01/2026
266 Batonex Batonex ETH/USDT $2,927.20 $550,086,707 18:00:11 23/01/2026
267 OrangeX OrangeX XRP/USDT $1.91 $547,399,414 17:54:15 23/01/2026
268 Bitget Bitget BTC/USDT $88,924.89 $546,452,131 17:54:08 23/01/2026
269 Koinbay Koinbay DOGE/USDT $0.3197 $540,977,568 18:00:15 23/01/2026
270 Zedcex Exchange Zedcex Exchange EURt/USDT $1.17 $538,848,734 17:57:10 23/01/2026
271 OrangeX OrangeX PAXG/USDT $4,939.95 $536,539,861 17:54:15 23/01/2026
272 HyperPay Futures HyperPay Futures ETH/USDT $2,925.07 $534,659,773 18:03:18 23/01/2026
273 BitTap BitTap ETH/USDT $2,925.73 $532,524,220 18:00:16 23/01/2026
274 AstralX AstralX BTC/USDT $88,937.05 $532,153,059 17:57:08 23/01/2026
275 SunX SunX ETH/USDT $2,925.99 $522,888,793 18:00:17 23/01/2026
276 CoinChief CoinChief AAVE/USDT $156.87 $522,163,746 02:12:16 23/01/2026
277 Ourbit Ourbit BTC/USDT $88,917.18 $517,352,650 17:57:07 23/01/2026
278 4E 4E BTC/USDT $88,929.78 $515,195,698 18:00:12 23/01/2026
279 BlockFin BlockFin BTC/USDT $88,933.05 $512,206,663 18:00:11 23/01/2026
280 Bitop Bitop BTC/USDT $88,877.16 $511,300,884 18:00:16 23/01/2026
281 BitMart BitMart ETH/USDT $2,927.96 $510,704,215 17:57:09 23/01/2026
282 BitbabyExchange BitbabyExchange BTC/USDT $88,890.05 $510,506,309 17:54:16 23/01/2026
283 CZR Exchange CZR Exchange SOL/USDT $127.04 $507,576,411 18:00:16 23/01/2026
284 Zedxion Exchange Zedxion Exchange SOL/USDT $127.04 $507,305,642 17:51:16 23/01/2026
285 Hotcoin Hotcoin BTC/USDT $88,938.31 $504,234,853 17:52:18 23/01/2026
286 Reya Reya BTC/USDT $88,781.56 $503,195,056 18:03:15 23/01/2026
287 BTDUex BTDUex BNB/USDT $887.47 $503,074,339 18:00:10 23/01/2026
288 Top.one Top.one AXS/USDT $2.67 $501,289,269 18:03:16 23/01/2026
289 Hibt Hibt BTC/USDT $88,929.56 $499,354,851 17:57:11 23/01/2026
290 GroveX GroveX ETH/USDT $2,926.86 $498,325,784 18:00:13 23/01/2026
291 XT.COM XT.COM BTC/USDT $88,929.59 $497,184,956 17:57:08 23/01/2026
292 Tebbit Tebbit BTC/USDT $88,933.54 $495,636,473 18:00:08 23/01/2026
293 BitxEX BitxEX BTC/USDT $88,924.44 $493,134,385 17:42:11 23/01/2026
294 SunX SunX BTC/USDT $88,937.04 $492,701,960 18:00:10 23/01/2026
295 OrangeX OrangeX AXS/USDT $2.68 $492,368,575 17:54:15 23/01/2026
296 CoinChief CoinChief GNO/USDT $136.18 $491,816,716 02:12:16 23/01/2026
297 OrangeX OrangeX PIPPIN/USDT $0.3898 $490,536,385 17:54:15 23/01/2026
298 DigiFinex DigiFinex BTC/USDT $88,926.69 $488,587,263 17:54:12 23/01/2026
299 WEEX WEEX BTC/USDT $88,929.56 $483,963,437 17:57:09 23/01/2026
300 ApeX Omni ApeX Omni BTC/USDT $88,881.43 $481,099,492 18:03:16 23/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 23/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,479,322,285 với tỷ giá $88,901.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá