Tether USDt USDT
Xếp hạng #3
00:18:00 14/07/2026
Giá Tether USDt (USDT)
$0.9990 -0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
HYPE/USDT | $68.02 | $66,825,432,163 | 17:12:11 08/07/2026 |
| 2 |  FameEX |
ETH/USDT | $1,768.61 | $13,649,218,487 | 23:57:18 13/07/2026 |
| 3 | FameEX |
BTC/USDT | $62,170.14 | $12,092,764,498 | 23:57:18 13/07/2026 |
| 4 |  Binance |
BTC/USDT | $62,216.59 | $11,056,066,484 | 23:54:16 13/07/2026 |
| 5 |  Tapbit |
BTC/USDT | $62,169.34 | $10,312,754,217 | 23:57:15 13/07/2026 |
| 6 |  BTCC |
BTC/USDT | $62,213.64 | $9,237,824,561 | 23:57:16 13/07/2026 |
| 7 |  DigiFinex |
BTC/USDT | $62,187.95 | $9,206,245,375 | 00:00:16 14/07/2026 |
| 8 |  Deepcoin |
BTC/USDT | $62,168.34 | $8,881,337,804 | 23:57:15 13/07/2026 |
| 9 |  WEEX |
BTC/USDT | $62,169.94 | $8,515,267,969 | 23:57:17 13/07/2026 |
| 10 | Binance |
ETH/USDT | $1,769.26 | $8,111,480,833 | 23:54:16 13/07/2026 |
| 11 |  Toobit |
BTC/USDT | $62,170.14 | $8,094,841,303 | 23:57:17 13/07/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $1,769.25 | $7,572,626,672 | 00:00:15 14/07/2026 |
| 13 |  CoinW |
BTC/USDT | $62,170.14 | $7,090,960,315 | 23:57:18 13/07/2026 |
| 14 | Tapbit |
ETH/USDT | $1,768.75 | $6,878,397,404 | 23:57:15 13/07/2026 |
| 15 |  Echobit |
BTC/USDT | $62,176.89 | $6,243,400,265 | 23:57:16 13/07/2026 |
| 16 |  BVOX |
BTC/USDT | $62,170.14 | $6,190,944,404 | 23:57:15 13/07/2026 |
| 17 |  Ourbit |
BTC/USDT | $62,176.79 | $6,137,931,098 | 23:57:16 13/07/2026 |
| 18 |  x.me Exchange |
BTC/USDT | $62,176.79 | $6,009,291,090 | 23:57:18 13/07/2026 |
| 19 |  Ju.com |
BTC/USDT | $62,170.04 | $5,334,002,522 | 23:57:15 13/07/2026 |
| 20 |  Gate |
BTC/USDT | $62,199.21 | $5,008,756,352 | 23:54:19 13/07/2026 |
| 21 | Gate |
ETH/USDT | $1,768.96 | $4,979,383,419 | 23:54:19 13/07/2026 |
| 22 |  Ekbit |
ETH/USDT | $1,769.33 | $4,891,953,281 | 00:00:16 14/07/2026 |
| 23 | Toobit |
ETH/USDT | $1,768.66 | $4,611,801,454 | 23:57:17 13/07/2026 |
| 24 |  Bybit |
BTC/USDT | $62,193.62 | $4,576,347,298 | 23:54:16 13/07/2026 |
| 25 | BVOX |
ETH/USDT | $1,768.76 | $4,534,829,621 | 23:57:15 13/07/2026 |
| 26 |  SunX |
BTC/USDT | $62,185.65 | $4,350,422,261 | 00:00:18 14/07/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $62,181.52 | $4,280,082,084 | 23:57:15 13/07/2026 |
| 28 |  Pionex |
BTC/USDT | $62,170.14 | $4,240,275,802 | 23:57:16 13/07/2026 |
| 29 | BTCC |
ETH/USDT | $1,769.95 | $4,224,131,222 | 23:57:16 13/07/2026 |
| 30 |  WhiteBIT |
BTC/USDT | $62,223.28 | $4,180,137,567 | 23:57:15 13/07/2026 |
| 31 | Ju.com |
ETH/USDT | $1,768.71 | $4,127,662,939 | 23:57:15 13/07/2026 |
| 32 |  MEXC |
BTC/USDT | $62,170.04 | $4,108,017,206 | 23:57:16 13/07/2026 |
| 33 | Deepcoin |
ETH/USDT | $1,768.60 | $3,842,115,785 | 23:57:15 13/07/2026 |
| 34 |  BiKing |
BTC/USDT | $62,185.75 | $3,783,710,451 | 00:00:17 14/07/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $62,226.71 | $3,748,866,581 | 00:03:17 14/07/2026 |
| 36 |  KCEX |
BTC/USDT | $62,176.79 | $3,567,596,335 | 23:57:15 13/07/2026 |
| 37 |  KTX |
LAB/USDT | $0.2996 | $3,530,290,424 | 00:00:15 14/07/2026 |
| 38 |  CoinUp.io |
ETH/USDT | $1,768.91 | $3,522,572,531 | 23:57:17 13/07/2026 |
| 39 | CoinUp.io |
BTC/USDT | $62,176.79 | $3,483,426,506 | 23:57:17 13/07/2026 |
| 40 |  OrangeX |
BTC/USDT | $62,168.74 | $3,364,997,232 | 23:57:15 13/07/2026 |
| 41 | Ourbit |
ETH/USDT | $1,768.93 | $3,319,948,460 | 23:57:16 13/07/2026 |
| 42 | Binance |
SKHYNIX/USDT | $1,246.89 | $3,290,711,812 | 23:54:16 13/07/2026 |
| 43 |  Ulink |
BTC/USDT | $66,479.74 | $3,232,389,638 | 00:00:18 14/07/2026 |
| 44 |  BitxEX |
USDC/USDT | $0.9998 | $3,093,957,606 | 00:00:08 14/07/2026 |
| 45 |  COINSPACE |
DOGE/USDT | $0.07153 | $3,074,568,445 | 00:00:07 14/07/2026 |
| 46 | AstralX |
XRP/USDT | $1.07 | $3,064,528,744 | 00:00:23 14/07/2026 |
| 47 | Pionex |
ETH/USDT | $1,768.73 | $3,024,690,987 | 23:57:16 13/07/2026 |
| 48 |  Bitget |
BTC/USDT | $62,210.60 | $2,927,218,322 | 23:54:16 13/07/2026 |
| 49 | BiKing |
ETH/USDT | $1,769.20 | $2,853,041,343 | 00:00:17 14/07/2026 |
| 50 | SunX |
WLD/USDT | $0.4000 | $2,809,063,457 | 00:00:08 14/07/2026 |
| 51 | WEEX |
ETH/USDT | $1,768.64 | $2,791,731,883 | 23:57:17 13/07/2026 |
| 52 | FameEX |
SOL/USDT | $75.11 | $2,746,137,155 | 23:57:18 13/07/2026 |
| 53 |  IBIT Global |
BTC/USDT | $62,188.54 | $2,712,484,381 | 00:00:17 14/07/2026 |
| 54 |  MGBX |
BTC/USDT | $62,176.79 | $2,688,748,276 | 23:57:17 13/07/2026 |
| 55 |  UZX |
BTC/USDT | $62,173.89 | $2,669,860,042 | 23:57:15 13/07/2026 |
| 56 | TruBit Pro Exchange |
BTC/USDT | $62,200.73 | $2,590,727,715 | 00:00:15 14/07/2026 |
| 57 |  Hibt |
BTC/USDT | $62,198.97 | $2,508,550,597 | 23:57:18 13/07/2026 |
| 58 | CoinW |
ETH/USDT | $1,768.66 | $2,501,918,238 | 23:57:18 13/07/2026 |
| 59 | Bybit |
ETH/USDT | $1,768.71 | $2,459,244,729 | 23:54:16 13/07/2026 |
| 60 | x.me Exchange |
ETH/USDT | $1,768.85 | $2,330,751,382 | 23:57:18 13/07/2026 |
| 61 | Pionex |
BTC/USDT | $62,214.80 | $2,260,785,068 | 23:57:09 13/07/2026 |
| 62 |  Zoomex |
BTC/USDT | $62,229.58 | $2,247,695,011 | 23:57:15 13/07/2026 |
| 63 |  BiFinance |
BTC/USDT | $62,210.86 | $2,222,672,555 | 23:57:13 13/07/2026 |
| 64 |  CEEX exchange |
BTC/USDT | $62,197.26 | $2,210,410,014 | 00:00:16 14/07/2026 |
| 65 | OrangeX |
ETH/USDT | $1,768.74 | $2,140,282,568 | 23:57:15 13/07/2026 |
| 66 |  Batonex |
BTC/USDT | $62,184.88 | $2,107,168,574 | 00:00:16 14/07/2026 |
| 67 | BitxEX |
BTC/USDT | $62,218.12 | $2,055,870,316 | 00:00:08 14/07/2026 |
| 68 | KCEX |
ETH/USDT | $1,768.92 | $2,043,739,655 | 23:57:15 13/07/2026 |
| 69 | Binance |
SNDK/USDT | $1,691.31 | $2,036,098,086 | 23:54:16 13/07/2026 |
| 70 |  Picol |
BTC/USDT | $62,218.11 | $1,998,318,343 | 00:00:07 14/07/2026 |
| 71 |  Bitunix |
BTC/USDT | $62,216.69 | $1,966,600,007 | 23:54:18 13/07/2026 |
| 72 | Echobit |
ETH/USDT | $1,768.83 | $1,938,619,114 | 23:57:16 13/07/2026 |
| 73 | MEXC |
ETH/USDT | $1,768.73 | $1,906,009,459 | 23:57:16 13/07/2026 |
| 74 | BTCC |
BTC/USDT | $62,244.98 | $1,892,394,342 | 23:57:08 13/07/2026 |
| 75 | KTX |
CAP/USDT | $0.01952 | $1,886,985,212 | 00:00:15 14/07/2026 |
| 76 | IBIT Global |
ETH/USDT | $1,769.29 | $1,816,372,294 | 00:00:17 14/07/2026 |
| 77 |  Websea |
BTC/USDT | $62,178.39 | $1,815,661,539 | 23:57:17 13/07/2026 |
| 78 |  AEGET |
DEXE/USDT | $39.68 | $1,809,209,623 | 00:00:15 14/07/2026 |
| 79 | UZX |
ETH/USDT | $1,768.75 | $1,805,125,754 | 23:57:15 13/07/2026 |
| 80 | Binance |
USDC/USDT | $0.9998 | $1,779,275,838 | 23:56:42 13/07/2026 |
| 81 | DigiFinex |
ETH/USDT | $1,769.29 | $1,773,239,939 | 00:00:16 14/07/2026 |
| 82 | SunX |
BTC/USDT | $62,222.61 | $1,730,718,536 | 00:00:08 14/07/2026 |
| 83 | Ulink |
BTC/USDT | $62,222.61 | $1,716,542,119 | 00:00:12 14/07/2026 |
| 84 | Batonex |
ETH/USDT | $1,769.23 | $1,697,370,727 | 00:00:16 14/07/2026 |
| 85 | Biconomy.com |
ETH/USDT | $1,768.84 | $1,693,376,564 | 23:57:15 13/07/2026 |
| 86 |  CoinChief |
ETH/USDT | $1,768.65 | $1,672,150,663 | 23:57:16 13/07/2026 |
| 87 |  Koinbay |
BTC/USDT | $95,277.99 | $1,637,474,277 | 23:54:15 13/07/2026 |
| 88 | Binance |
KORU/USDT | $419.15 | $1,629,114,589 | 23:54:16 13/07/2026 |
| 89 | FameEX |
SNDK/USDT | $1,692.44 | $1,609,454,083 | 23:57:18 13/07/2026 |
| 90 |  BitMart |
ETH/USDT | $1,768.81 | $1,604,692,403 | 23:57:15 13/07/2026 |
| 91 | Binance |
XAU/USDT | $3,991.03 | $1,595,079,015 | 23:54:16 13/07/2026 |
| 92 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,321,885 | 23:57:15 13/07/2026 |
| 93 | MGBX |
ETH/USDT | $1,768.84 | $1,592,222,570 | 23:57:17 13/07/2026 |
| 94 | Batonex |
SOL/USDT | $75.18 | $1,555,284,369 | 00:00:16 14/07/2026 |
| 95 | Koinbay |
ETH/USDT | $3,338.21 | $1,537,780,332 | 23:54:15 13/07/2026 |
| 96 | Bitunix |
ETH/USDT | $1,769.27 | $1,529,048,427 | 23:54:18 13/07/2026 |
| 97 |  Bitbase |
BTC/USDT | $62,213.65 | $1,511,374,173 | 23:54:25 13/07/2026 |
| 98 | Deepcoin |
SOL/USDT | $75.11 | $1,491,482,274 | 23:57:15 13/07/2026 |
| 99 | Bitget |
ETH/USDT | $1,768.97 | $1,484,383,604 | 23:54:16 13/07/2026 |
| 100 |  Cofinex |
ETH/USDT | $1,769.78 | $1,483,681,729 | 00:00:17 14/07/2026 |
| 101 | Ekbit |
BTC/USDT | $62,200.13 | $1,440,357,187 | 00:00:16 14/07/2026 |
| 102 | Binance |
SOXL/USDT | $164.87 | $1,416,348,342 | 23:54:16 13/07/2026 |
| 103 |  CoinP |
BTC/USDT | $62,214.84 | $1,404,698,965 | 00:00:11 14/07/2026 |
| 104 |  Coinlocally |
BTC/USDT | $62,179.75 | $1,397,355,873 | 00:00:17 14/07/2026 |
| 105 |  Bitrue |
BTC/USDT | $62,175.53 | $1,384,295,272 | 23:57:17 13/07/2026 |
| 106 | CoinUp.io |
BTC/USDT | $62,207.43 | $1,378,361,393 | 23:57:10 13/07/2026 |
| 107 |  BingX |
BTC/USDT | $62,168.14 | $1,375,438,606 | 23:57:18 13/07/2026 |
| 108 | Hibt |
ETH/USDT | $1,769.53 | $1,361,082,782 | 23:57:18 13/07/2026 |
| 109 | WhiteBIT |
ETH/USDT | $1,771.24 | $1,347,936,678 | 23:57:15 13/07/2026 |
| 110 | Tapbit |
SOL/USDT | $75.11 | $1,344,185,669 | 23:57:15 13/07/2026 |
| 111 | KCEX |
BTC/USDT | $62,214.85 | $1,310,659,935 | 23:57:07 13/07/2026 |
| 112 | Websea |
ETH/USDT | $1,768.92 | $1,290,848,996 | 23:57:17 13/07/2026 |
| 113 | Ekbit |
MORPHO/USDT | $2.03 | $1,280,186,628 | 00:00:16 14/07/2026 |
| 114 | Binance |
SOL/USDT | $75.19 | $1,266,918,170 | 23:54:16 13/07/2026 |
| 115 | Binance |
BTC/USDT | $62,193.50 | $1,239,396,140 | 23:56:42 13/07/2026 |
| 116 |  CZR Exchange |
BTC/USDT | $62,191.74 | $1,226,609,949 | 00:00:17 14/07/2026 |
| 117 |  WOO X Pro |
BTC/USDT | $62,200.23 | $1,207,207,585 | 00:00:16 14/07/2026 |
| 118 | OrangeX |
XAUT/USDT | $3,988.03 | $1,204,336,804 | 23:57:15 13/07/2026 |
| 119 |  PrimeXBT |
BTC/USDT | $62,190.88 | $1,200,152,422 | 00:00:16 14/07/2026 |
| 120 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 121 | DigiFinex |
SOL/USDT | $75.17 | $1,153,148,718 | 00:00:16 14/07/2026 |
| 122 | WOO X Pro |
ETH/USDT | $1,769.33 | $1,149,165,299 | 00:00:16 14/07/2026 |
| 123 |  IMBX |
BTC/USDT | $62,196.96 | $1,142,225,900 | 00:00:17 14/07/2026 |
| 124 | Bitbase |
ETH/USDT | $1,769.33 | $1,123,877,063 | 23:54:25 13/07/2026 |
| 125 | Ourbit |
SOL/USDT | $75.11 | $1,117,829,652 | 23:57:16 13/07/2026 |
| 126 | Binance |
XAG/USDT | $57.52 | $1,105,256,766 | 23:54:16 13/07/2026 |
| 127 |  idax exchange |
BTC/USDT | $62,186.37 | $1,089,731,346 | 00:00:17 14/07/2026 |
| 128 |  WHXEX |
BTC/USDT | $62,186.37 | $1,089,721,540 | 00:00:16 14/07/2026 |
| 129 |  Blockfinex |
BTC/USDT | $62,184.78 | $1,089,693,507 | 00:00:15 14/07/2026 |
| 130 | idax exchange |
ETH/USDT | $1,769.23 | $1,083,413,351 | 00:00:17 14/07/2026 |
| 131 | WHXEX |
ETH/USDT | $1,769.23 | $1,083,396,713 | 00:00:16 14/07/2026 |
| 132 | Blockfinex |
ETH/USDT | $1,769.18 | $1,083,368,733 | 00:00:15 14/07/2026 |
| 133 | Coinlocally |
ETH/USDT | $1,769.17 | $1,076,737,973 | 00:00:17 14/07/2026 |
| 134 |  Binance Alpha |
ARX/USDT | $0.1760 | $1,076,362,613 | 23:56:53 13/07/2026 |
| 135 | Binance |
MU/USDT | $929.32 | $1,068,059,175 | 23:54:16 13/07/2026 |
| 136 |  CrypFine |
BTC/USDT | $62,208.90 | $1,041,111,943 | 23:54:16 13/07/2026 |
| 137 | x.me Exchange |
BTC/USDT | $62,213.12 | $1,037,296,795 | 23:57:08 13/07/2026 |
| 138 | KTX |
RE/USDT | $0.5349 | $1,026,359,386 | 00:00:15 14/07/2026 |
| 139 | CoinUp.io |
ETH/USDT | $1,769.99 | $1,020,620,198 | 23:57:10 13/07/2026 |
| 140 | MEXC |
SOL/USDT | $75.11 | $1,001,383,279 | 23:57:16 13/07/2026 |
| 141 |  BitradeX |
BTC/USDT | $62,176.89 | $978,485,562 | 23:57:15 13/07/2026 |
| 142 | OrangeX |
SOL/USDT | $75.06 | $968,573,396 | 23:57:15 13/07/2026 |
| 143 |  OneBullEx |
BCH/USDT | $461.26 | $959,346,119 | 00:00:09 14/07/2026 |
| 144 | SunX |
NEAR/USDT | $1.95 | $950,998,752 | 00:00:08 14/07/2026 |
| 145 | CZR Exchange |
ETH/USDT | $1,769.33 | $949,282,968 | 00:00:17 14/07/2026 |
| 146 |  ASTX |
TAO/USDT | $204.24 | $934,483,298 | 00:00:16 14/07/2026 |
| 147 | OneBullEx |
SOL/USDT | $66.66 | $932,340,328 | 00:00:09 14/07/2026 |
| 148 | Ulink |
ETH/USDT | $1,770.46 | $928,404,451 | 00:00:12 14/07/2026 |
| 149 | Ulink |
XRP/USDT | $1.07 | $927,505,536 | 00:00:12 14/07/2026 |
| 150 | SunX |
XRP/USDT | $1.07 | $927,503,865 | 00:00:08 14/07/2026 |
| 151 | SunX |
ETH/USDT | $1,770.26 | $926,765,125 | 00:00:08 14/07/2026 |
| 152 | FameEX |
XAU/USDT | $3,988.58 | $926,406,788 | 23:57:18 13/07/2026 |
| 153 |  OneEx |
BTC/USDT | $62,195.74 | $926,304,278 | 00:00:16 14/07/2026 |
| 154 |  Azbit |
BTC/USDT | $62,212.00 | $923,959,768 | 23:57:07 13/07/2026 |
| 155 | CoinW |
SNDK/USDT | $1,692.77 | $913,719,962 | 23:57:18 13/07/2026 |
| 156 | CoinW |
SOXL/USDT | $165.23 | $894,294,001 | 23:57:18 13/07/2026 |
| 157 | FameEX |
MU/USDT | $929.76 | $887,234,728 | 23:57:18 13/07/2026 |
| 158 |  HTX |
ETH/USDT | $1,773.04 | $882,538,131 | 23:48:17 13/07/2026 |
| 159 |  4E |
USDC/USDT | $0.9997 | $879,823,330 | 23:54:07 13/07/2026 |
| 160 | AEGET |
SNDK/USDT | $1,705.21 | $873,576,876 | 00:00:15 14/07/2026 |
| 161 | BTCC |
ETH/USDT | $1,770.49 | $872,054,982 | 23:57:08 13/07/2026 |
| 162 | CoinW |
XAU/USDT | $3,988.73 | $870,861,211 | 23:57:18 13/07/2026 |
| 163 | Koinbay |
SOL/USDT | $184.41 | $868,325,778 | 23:54:15 13/07/2026 |
| 164 | Toobit |
BTC/USDT | $62,206.20 | $845,628,388 | 23:57:08 13/07/2026 |
| 165 | Binance |
SPCX/USDT | $138.91 | $845,495,188 | 23:54:16 13/07/2026 |
| 166 |  Hotcoin |
BTC/USDT | $62,167.64 | $844,376,805 | 23:57:20 13/07/2026 |
| 167 | OrangeX |
XAG/USDT | $57.51 | $834,134,732 | 23:57:15 13/07/2026 |
| 168 | CoinW |
BTC/USDT | $62,238.31 | $832,281,530 | 23:51:09 13/07/2026 |
| 169 | Ulink |
UNI/USDT | $3.56 | $828,927,120 | 00:00:12 14/07/2026 |
| 170 | SunX |
UNI/USDT | $3.56 | $828,918,461 | 00:00:08 14/07/2026 |
| 171 | OneBullEx |
BTC/USDT | $62,187.95 | $821,937,880 | 00:00:17 14/07/2026 |
| 172 | IMBX |
ETH/USDT | $1,769.24 | $821,687,476 | 00:00:17 14/07/2026 |
| 173 |  Aster |
BTC/USDT | $62,236.73 | $821,563,424 | 23:54:15 13/07/2026 |
| 174 | CoinW |
SOL/USDT | $75.11 | $821,357,391 | 23:57:18 13/07/2026 |
| 175 | COINSPACE |
ADA/USDT | $0.1579 | $808,044,728 | 00:00:07 14/07/2026 |
| 176 | CrypFine |
ETH/USDT | $1,769.23 | $791,460,082 | 23:54:16 13/07/2026 |
| 177 |  BlockFin |
BTC/USDT | $62,217.33 | $788,618,761 | 00:00:11 14/07/2026 |
| 178 | WEEX |
SOL/USDT | $75.10 | $786,334,163 | 23:57:17 13/07/2026 |
| 179 | CoinP |
BTC/USDT | $62,205.03 | $777,031,594 | 00:00:15 14/07/2026 |
| 180 | Ourbit |
BTC/USDT | $62,212.01 | $775,602,193 | 23:57:07 13/07/2026 |
| 181 | BingX |
GOLD(XAU)/USDT | $3,988.52 | $774,186,353 | 23:57:18 13/07/2026 |
| 182 |  LBank |
KORU/USDT | $417.59 | $773,774,305 | 23:57:17 13/07/2026 |
| 183 | CoinP |
ETH/USDT | $1,770.31 | $770,460,488 | 00:00:11 14/07/2026 |
| 184 | Zoomex |
ETH/USDT | $1,768.86 | $759,813,311 | 23:57:15 13/07/2026 |
| 185 | FameEX |
BTC/USDT | $62,218.49 | $743,133,166 | 23:57:07 13/07/2026 |
| 186 |  CoinMy |
BTC/USDT | $62,199.06 | $731,658,089 | 00:00:16 14/07/2026 |
| 187 | MEXC |
XAU/USDT | $3,988.75 | $727,911,244 | 23:57:16 13/07/2026 |
| 188 | Batonex |
BTC/USDT | $62,218.11 | $720,120,867 | 00:00:07 14/07/2026 |
| 189 | CoinW |
XAG/USDT | $57.52 | $720,043,768 | 23:57:18 13/07/2026 |
| 190 | Hotcoin |
ETH/USDT | $1,768.65 | $717,441,482 | 23:57:20 13/07/2026 |
| 191 | Binance |
ZEC/USDT | $508.94 | $711,290,198 | 23:54:16 13/07/2026 |
| 192 | FameEX |
SPCX/USDT | $139.10 | $698,557,848 | 23:57:18 13/07/2026 |
| 193 | BiKing |
SNDK/USDT | $1,706.65 | $693,777,578 | 00:00:17 14/07/2026 |
| 194 | Binance |
CL/USDT | $75.50 | $693,491,247 | 23:54:16 13/07/2026 |
| 195 | Hotcoin |
BTC/USDT | $62,340.54 | $686,913,681 | 23:51:02 13/07/2026 |
| 196 |  Aivora Exchange |
BTC/USDT | $62,205.03 | $671,823,332 | 00:00:17 14/07/2026 |
| 197 |  YUBIT |
BTC/USDT | $62,215.96 | $664,389,006 | 23:57:07 13/07/2026 |
| 198 | BVOX |
SOL/USDT | $75.08 | $660,452,745 | 23:57:15 13/07/2026 |
| 199 | BitxEX |
ETH/USDT | $1,770.32 | $658,747,138 | 00:00:08 14/07/2026 |
| 200 | Pionex |
SOL/USDT | $75.10 | $655,108,287 | 23:57:16 13/07/2026 |
| 201 | FameEX |
XAG/USDT | $57.51 | $650,506,338 | 23:57:18 13/07/2026 |
| 202 | Ulink |
ARB/USDT | $0.09063 | $648,383,642 | 00:00:12 14/07/2026 |
| 203 | SunX |
ARB/USDT | $0.09062 | $648,344,986 | 00:00:08 14/07/2026 |
| 204 | KTX |
BILL/USDT | $0.06086 | $639,782,440 | 00:00:15 14/07/2026 |
| 205 | FameEX |
XRP/USDT | $1.07 | $634,567,523 | 23:57:18 13/07/2026 |
| 206 | FameEX |
CL/USDT | $75.67 | $633,918,223 | 23:57:18 13/07/2026 |
| 207 | PrimeXBT |
ETH/USDT | $1,769.50 | $628,673,553 | 00:00:16 14/07/2026 |
| 208 | LBank |
SOXL/USDT | $165.25 | $627,921,624 | 23:57:17 13/07/2026 |
| 209 | BlockFin |
BTC/USDT | $62,192.24 | $620,947,995 | 00:00:15 14/07/2026 |
| 210 | KCEX |
SOL/USDT | $75.10 | $616,876,045 | 23:57:15 13/07/2026 |
| 211 |  KuCoin |
XBT/USDT | $62,221.95 | $612,642,317 | 23:57:18 13/07/2026 |
| 212 | 4E |
BTC/USDT | $62,249.84 | $612,461,721 | 23:54:07 13/07/2026 |
| 213 | Biconomy.com |
BTC/USDT | $62,214.01 | $597,275,069 | 23:57:07 13/07/2026 |
| 214 | SunX |
XAU/USDT | $3,991.61 | $597,268,919 | 00:00:18 14/07/2026 |
| 215 |  XT.COM |
BTC/USDT | $62,213.04 | $592,487,407 | 23:57:08 13/07/2026 |
| 216 | CEEX exchange |
ETH/USDT | $1,769.38 | $583,045,759 | 00:00:16 14/07/2026 |
| 217 | COINSPACE |
VET/USDT | $0.004779 | $576,171,723 | 00:00:07 14/07/2026 |
| 218 |  AIA Exchange |
BTC/USDT | $62,222.61 | $574,514,807 | 00:00:07 14/07/2026 |
| 219 | SunX |
SUI/USDT | $0.7242 | $573,455,800 | 00:00:08 14/07/2026 |
| 220 |  P2B |
BTC/USDT | $62,263.15 | $571,791,298 | 23:54:07 13/07/2026 |
| 221 | UZX |
BTC/USDT | $62,217.83 | $570,954,242 | 23:57:07 13/07/2026 |
| 222 |  BitTap |
BTC/USDT | $62,195.93 | $567,447,131 | 00:00:16 14/07/2026 |
| 223 |  BitGW Exchange |
BTC/USDT | $62,216.51 | $567,035,798 | 23:57:07 13/07/2026 |
| 224 | Gate |
BTC/USDT | $62,192.90 | $566,154,046 | 23:56:24 13/07/2026 |
| 225 | BingX |
ETH/USDT | $1,768.76 | $564,077,609 | 23:57:18 13/07/2026 |
| 226 | BitradeX |
ETH/USDT | $1,768.91 | $562,952,206 | 23:57:15 13/07/2026 |
| 227 |  OKX |
BTC/USDT | $62,201.49 | $561,220,442 | 23:56:23 13/07/2026 |
| 228 | DigiFinex |
BTC/USDT | $62,224.24 | $558,979,575 | 23:57:07 13/07/2026 |
| 229 | CoinW |
KORU/USDT | $417.21 | $557,234,978 | 23:57:18 13/07/2026 |
| 230 | Binance |
HYPE/USDT | $63.54 | $556,171,046 | 23:54:16 13/07/2026 |
| 231 | HyperPay Futures |
XAU/USDT | $3,992.34 | $555,426,582 | 00:03:17 14/07/2026 |
| 232 | Bybit |
BTC/USDT | $62,240.28 | $549,881,831 | 23:54:08 13/07/2026 |
| 233 | YUBIT |
BTC/USDT | $62,176.09 | $548,609,580 | 23:57:15 13/07/2026 |
| 234 | YUBIT |
USD1/USDT | $0.9989 | $544,763,105 | 23:57:07 13/07/2026 |
| 235 | Aivora Exchange |
ETH/USDT | $1,769.66 | $543,323,373 | 00:00:17 14/07/2026 |
| 236 | WhiteBIT |
BTC/USDT | $62,222.50 | $541,163,994 | 23:57:07 13/07/2026 |
| 237 | Koinbay |
DOGE/USDT | $0.3198 | $541,130,347 | 23:54:15 13/07/2026 |
| 238 | BitxEX |
ETH/USDT | $1,769.58 | $527,229,636 | 00:00:16 14/07/2026 |
| 239 | BVOX |
BTC/USDT | $62,213.11 | $526,466,819 | 23:57:07 13/07/2026 |
| 240 |  BTSE |
BTC/USDT | $62,210.60 | $525,447,452 | 23:57:15 13/07/2026 |
| 241 | BTSE |
ETH/USDT | $1,768.33 | $523,461,432 | 23:57:15 13/07/2026 |
| 242 | Bybit |
SOL/USDT | $75.16 | $522,413,733 | 23:54:16 13/07/2026 |
| 243 | BiKing |
XAU/USDT | $3,991.62 | $522,402,108 | 00:00:17 14/07/2026 |
| 244 | WEEX |
BTC/USDT | $62,198.03 | $517,069,277 | 23:57:12 13/07/2026 |
| 245 |  BITmarkets |
BTC/USDT | $62,184.35 | $506,839,779 | 00:00:15 14/07/2026 |
| 246 | MEXC |
BTC/USDT | $62,221.57 | $505,364,053 | 23:57:16 13/07/2026 |
| 247 | BITmarkets |
ETH/USDT | $1,768.91 | $504,278,192 | 00:00:15 14/07/2026 |
| 248 |  YEX |
BTC/USDT | $62,189.74 | $503,056,546 | 00:00:17 14/07/2026 |
| 249 | KTX |
RKLB/USDT | $76.71 | $500,841,731 | 00:00:15 14/07/2026 |
| 250 | CoinW |
MU/USDT | $929.77 | $494,303,561 | 23:57:18 13/07/2026 |
| 251 | SunX |
DOGE/USDT | $0.07158 | $490,933,882 | 00:00:08 14/07/2026 |
| 252 | Hibt |
SOL/USDT | $75.15 | $489,497,405 | 23:57:18 13/07/2026 |
| 253 | Ulink |
DOGE/USDT | $0.07158 | $486,910,619 | 00:00:12 14/07/2026 |
| 254 |  Bitbaby |
BTC/USDT | $62,198.53 | $484,909,970 | 00:00:16 14/07/2026 |
| 255 | BiKing |
BTC/USDT | $62,218.11 | $484,307,908 | 00:00:08 14/07/2026 |
| 256 |  XXKK |
BTC/USDT | $62,218.18 | $483,970,680 | 00:00:11 14/07/2026 |
| 257 | HTX |
BTC/USDT | $62,327.37 | $483,671,457 | 23:48:17 13/07/2026 |
| 258 | Tapbit |
BTC/USDT | $62,215.89 | $481,411,153 | 23:57:07 13/07/2026 |
| 259 | Binance |
SKHY/USDT | $154.52 | $480,421,904 | 23:54:16 13/07/2026 |
| 260 | OrangeX |
ZEC/USDT | $508.98 | $479,164,623 | 23:57:15 13/07/2026 |
| 261 | Binance |
ETH/USDT | $1,769.37 | $470,601,024 | 23:56:42 13/07/2026 |
| 262 | Deepcoin |
BTC/USDT | $62,211.91 | $463,805,499 | 23:57:07 13/07/2026 |
| 263 | BiFinance |
ETH/USDT | $1,769.45 | $461,139,013 | 23:57:13 13/07/2026 |
| 264 | Ulink |
SOL/USDT | $75.24 | $460,998,469 | 00:00:12 14/07/2026 |
| 265 | Tapbit |
XRP/USDT | $1.07 | $457,372,166 | 23:57:15 13/07/2026 |
| 266 | Hibt |
BTC/USDT | $62,208.96 | $453,540,655 | 23:57:09 13/07/2026 |
| 267 | Aster |
ETH/USDT | $1,769.86 | $448,898,755 | 23:54:15 13/07/2026 |
| 268 | Zoomex |
XPL/USDT | $0.08911 | $447,200,417 | 23:57:15 13/07/2026 |
| 269 | SunX |
SOL/USDT | $75.24 | $444,659,507 | 00:00:08 14/07/2026 |
| 270 | CoinP |
ETH/USDT | $1,769.64 | $442,758,877 | 00:00:15 14/07/2026 |
| 271 | KTX |
SNDK/USDT | $1,702.16 | $439,267,825 | 00:00:15 14/07/2026 |
| 272 |  BloFin |
BTC/USDT | $62,221.16 | $436,136,441 | 23:57:07 13/07/2026 |
| 273 | FameEX |
DOGE/USDT | $0.07153 | $433,039,973 | 23:57:18 13/07/2026 |
| 274 | CoinMy |
XAG/USDT | $57.55 | $432,245,236 | 00:00:16 14/07/2026 |
| 275 | Tapbit |
ETH/USDT | $1,770.15 | $429,868,250 | 23:57:07 13/07/2026 |
| 276 | KTX |
KORU/USDT | $417.96 | $429,089,659 | 00:00:15 14/07/2026 |
| 277 | Binance |
XRP/USDT | $1.07 | $424,741,850 | 23:54:16 13/07/2026 |
| 278 | MEXC |
XAUt/USDT | $3,985.23 | $417,625,745 | 23:57:16 13/07/2026 |
| 279 | WEEX |
ZEC/USDT | $509.01 | $414,914,250 | 23:57:17 13/07/2026 |
| 280 | Ju.com |
CL/USDT | $75.65 | $412,223,830 | 23:57:15 13/07/2026 |
| 281 | Toobit |
SOL/USDT | $75.10 | $410,418,981 | 23:57:17 13/07/2026 |
| 282 | CrypFine |
BTC/USDT | $62,210.61 | $408,641,870 | 23:57:09 13/07/2026 |
| 283 | YUBIT |
ETH/USDT | $1,768.91 | $402,463,041 | 23:57:15 13/07/2026 |
| 284 |  BigONE |
BTC/USDT | $62,215.01 | $397,877,291 | 23:57:07 13/07/2026 |
| 285 | BiKing |
MU/USDT | $930.17 | $395,022,886 | 00:00:17 14/07/2026 |
| 286 | Pionex |
ETH/USDT | $1,770.13 | $394,642,487 | 23:57:09 13/07/2026 |
| 287 | BiKing |
SOL/USDT | $75.17 | $394,599,647 | 00:00:17 14/07/2026 |
| 288 | COINSPACE |
XRP/USDT | $1.07 | $394,270,325 | 00:00:07 14/07/2026 |
| 289 | Binance |
EVAA/USDT | $0.7420 | $392,638,124 | 23:54:16 13/07/2026 |
| 290 | Binance |
LAB/USDT | $0.3045 | $389,419,905 | 23:54:16 13/07/2026 |
| 291 | KuCoin |
ETH/USDT | $1,769.53 | $387,508,036 | 23:57:18 13/07/2026 |
| 292 |  Grvt |
BTC/USDT | $62,207.47 | $385,621,435 | 23:51:22 13/07/2026 |
| 293 | 4E |
NOT/USDT | $0.0003736 | $383,934,075 | 23:54:15 13/07/2026 |
| 294 | SunX |
AAVE/USDT | $95.16 | $379,993,991 | 00:00:08 14/07/2026 |
| 295 | Hibt |
XAG/USDT | $57.50 | $378,265,834 | 23:57:18 13/07/2026 |
| 296 | Gate |
SOL/USDT | $75.17 | $377,252,703 | 23:54:19 13/07/2026 |
| 297 | AstralX |
BTC/USDT | $62,186.68 | $375,512,879 | 00:00:23 14/07/2026 |
| 298 | CoinW |
HYPE/USDT | $63.37 | $372,687,670 | 23:57:18 13/07/2026 |
| 299 | LBank |
BTC/USDT | $62,176.79 | $370,669,510 | 23:57:17 13/07/2026 |
| 300 | CoinMy |
XAU/USDT | $3,995.39 | $367,176,579 | 00:00:16 14/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:12:11 08/07/2026, cặp giao dịch HYPE/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,825,432,163 với tỷ giá $68.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.