Tether USDt USDT
Xếp hạng #3
09:53:00 24/07/2026
Giá Tether USDt (USDT)
$0.9993 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,873.89 | $11,933,633,344 | 08:54:17 24/07/2026 |
| 2 |  BTCC |
BTC/USDT | $65,031.89 | $10,778,540,158 | 08:51:16 24/07/2026 |
| 3 |  Binance |
BTC/USDT | $65,050.22 | $8,007,517,291 | 08:54:17 24/07/2026 |
| 4 |  Tapbit |
BTC/USDT | $64,996.87 | $7,548,294,722 | 08:57:15 24/07/2026 |
| 5 | FameEX |
BTC/USDT | $65,050.22 | $7,381,596,226 | 08:54:17 24/07/2026 |
| 6 |  DigiFinex |
BTC/USDT | $65,003.14 | $7,066,221,724 | 09:00:17 24/07/2026 |
| 7 | Binance |
ETH/USDT | $1,874.40 | $6,920,503,478 | 08:54:17 24/07/2026 |
| 8 |  Toobit |
BTC/USDT | $64,995.34 | $6,809,754,485 | 08:57:17 24/07/2026 |
| 9 |  Deepcoin |
BTC/USDT | $64,997.17 | $6,595,118,894 | 08:57:15 24/07/2026 |
| 10 | Tapbit |
ETH/USDT | $1,871.46 | $6,575,599,874 | 08:57:15 24/07/2026 |
| 11 |  WEEX |
BTC/USDT | $64,995.04 | $6,273,551,859 | 08:57:17 24/07/2026 |
| 12 |  COINSPACE |
DOGE/USDT | $0.06919 | $5,648,586,449 | 09:00:07 24/07/2026 |
| 13 |  CoinW |
BTC/USDT | $65,001.90 | $5,549,960,175 | 08:57:16 24/07/2026 |
| 14 |  SunX |
BTC/USDT | $65,003.14 | $5,523,618,701 | 09:00:18 24/07/2026 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $1,870.58 | $5,199,002,687 | 09:00:15 24/07/2026 |
| 16 | BTCC |
ETH/USDT | $1,873.01 | $4,996,824,641 | 08:57:16 24/07/2026 |
| 17 |  x.me Exchange |
BTC/USDT | $64,995.34 | $4,684,899,058 | 08:57:18 24/07/2026 |
| 18 |  CoinUp.io |
ETH/USDT | $1,871.48 | $4,623,521,353 | 08:57:17 24/07/2026 |
| 19 | CoinUp.io |
BTC/USDT | $64,999.27 | $4,551,681,385 | 08:57:17 24/07/2026 |
| 20 |  BVOX |
BTC/USDT | $65,089.25 | $4,491,443,907 | 08:42:15 24/07/2026 |
| 21 |  Ourbit |
BTC/USDT | $64,999.37 | $4,429,670,038 | 08:57:17 24/07/2026 |
| 22 |  Ekbit |
ETH/USDT | $1,870.85 | $4,404,525,597 | 09:00:16 24/07/2026 |
| 23 |  Echobit |
BTC/USDT | $64,999.27 | $4,378,799,496 | 08:57:16 24/07/2026 |
| 24 |  Gate |
ETH/USDT | $1,873.89 | $4,000,621,444 | 08:54:19 24/07/2026 |
| 25 | Toobit |
ETH/USDT | $1,871.36 | $3,969,378,101 | 08:57:17 24/07/2026 |
| 26 |  MEXC |
BTC/USDT | $65,001.80 | $3,961,610,037 | 08:57:16 24/07/2026 |
| 27 | BVOX |
ETH/USDT | $1,873.67 | $3,864,603,527 | 08:48:21 24/07/2026 |
| 28 |  Ju.com |
BTC/USDT | $65,003.14 | $3,733,876,019 | 09:00:15 24/07/2026 |
| 29 | Deepcoin |
ETH/USDT | $1,871.45 | $3,578,706,343 | 08:57:15 24/07/2026 |
| 30 |  KCEX |
BTC/USDT | $64,994.38 | $3,451,128,730 | 08:57:15 24/07/2026 |
| 31 |  Ulink |
BTC/USDT | $66,496.54 | $3,445,750,774 | 09:00:17 24/07/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $64,996.41 | $3,294,719,646 | 08:57:15 24/07/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $65,008.32 | $3,277,956,785 | 09:00:17 24/07/2026 |
| 34 | Ju.com |
ETH/USDT | $1,870.62 | $3,265,021,766 | 09:00:15 24/07/2026 |
| 35 |  Pionex |
BTC/USDT | $65,001.90 | $3,249,009,940 | 08:57:16 24/07/2026 |
| 36 |  Bybit |
BTC/USDT | $65,040.03 | $3,191,175,699 | 08:54:16 24/07/2026 |
| 37 | Binance |
SNDK/USDT | $1,600.68 | $3,167,521,407 | 08:54:17 24/07/2026 |
| 38 |  AstralX |
XRP/USDT | $1.11 | $3,165,941,056 | 09:00:25 24/07/2026 |
| 39 | FameEX |
SOL/USDT | $75.59 | $3,163,753,743 | 08:57:18 24/07/2026 |
| 40 | Gate |
BTC/USDT | $65,046.02 | $2,919,699,307 | 08:54:19 24/07/2026 |
| 41 | Ourbit |
ETH/USDT | $1,871.49 | $2,799,324,926 | 08:57:17 24/07/2026 |
| 42 |  OrangeX |
BTC/USDT | $64,993.94 | $2,753,831,675 | 08:57:15 24/07/2026 |
| 43 |  4E |
NOT/USDT | $0.0003547 | $2,747,094,743 | 08:57:15 24/07/2026 |
| 44 |  BiKing |
BTC/USDT | $65,044.42 | $2,743,216,067 | 08:54:17 24/07/2026 |
| 45 | Pionex |
ETH/USDT | $1,871.55 | $2,703,067,685 | 08:57:16 24/07/2026 |
| 46 |  KTX |
RE/USDT | $0.6104 | $2,592,698,526 | 09:00:15 24/07/2026 |
| 47 | FameEX |
SNDK/USDT | $1,599.55 | $2,582,985,217 | 08:57:18 24/07/2026 |
| 48 | WEEX |
ETH/USDT | $1,871.35 | $2,460,531,225 | 08:57:17 24/07/2026 |
| 49 | BiKing |
ETH/USDT | $1,873.85 | $2,457,777,739 | 08:54:17 24/07/2026 |
| 50 | KCEX |
ETH/USDT | $1,871.48 | $2,353,220,711 | 08:57:15 24/07/2026 |
| 51 |  CEEX exchange |
BTC/USDT | $65,002.06 | $2,245,806,040 | 09:00:16 24/07/2026 |
| 52 | Binance |
USDC/USDT | $0.9999 | $2,236,933,402 | 08:56:42 24/07/2026 |
| 53 |  BiFinance |
BTC/USDT | $65,031.47 | $2,216,187,014 | 08:57:09 24/07/2026 |
| 54 |  Hibt |
BTC/USDT | $65,022.95 | $2,193,469,889 | 08:57:17 24/07/2026 |
| 55 | BTCC |
BTC/USDT | $65,063.39 | $2,160,749,957 | 08:57:08 24/07/2026 |
| 56 | Binance |
SOXL/USDT | $156.09 | $2,140,225,335 | 08:54:17 24/07/2026 |
| 57 | Bybit |
ETH/USDT | $1,873.69 | $2,125,324,042 | 08:54:16 24/07/2026 |
| 58 | OrangeX |
ETH/USDT | $1,871.39 | $2,122,971,855 | 08:57:15 24/07/2026 |
| 59 | MEXC |
ETH/USDT | $1,871.55 | $2,118,795,298 | 08:57:16 24/07/2026 |
| 60 |  WOO X Pro |
BTC/USDT | $65,009.93 | $2,110,662,367 | 09:00:16 24/07/2026 |
| 61 |  BitMart |
ETH/USDT | $1,873.49 | $2,058,897,503 | 08:54:16 24/07/2026 |
| 62 | x.me Exchange |
ETH/USDT | $1,871.37 | $1,992,198,250 | 08:57:18 24/07/2026 |
| 63 | CoinUp.io |
BTC/USDT | $65,025.43 | $1,966,040,011 | 08:57:09 24/07/2026 |
| 64 |  Bitget |
BTC/USDT | $65,042.33 | $1,945,079,967 | 08:54:15 24/07/2026 |
| 65 | Pionex |
BTC/USDT | $65,029.39 | $1,943,111,771 | 08:57:08 24/07/2026 |
| 66 |  IBIT Global |
BTC/USDT | $65,005.32 | $1,942,683,253 | 09:00:17 24/07/2026 |
| 67 |  MGBX |
ETH/USDT | $1,871.35 | $1,926,800,876 | 08:57:16 24/07/2026 |
| 68 | CoinW |
ETH/USDT | $1,871.56 | $1,820,805,371 | 08:57:16 24/07/2026 |
| 69 |  CoinChief |
ETH/USDT | $1,871.37 | $1,753,496,441 | 08:57:16 24/07/2026 |
| 70 | SunX |
BTC/USDT | $65,028.47 | $1,752,713,615 | 09:00:10 24/07/2026 |
| 71 | Ulink |
BTC/USDT | $65,028.47 | $1,752,713,615 | 09:00:09 24/07/2026 |
| 72 |  UZX |
BTC/USDT | $64,988.38 | $1,744,215,849 | 08:57:15 24/07/2026 |
| 73 | Binance |
MU/USDT | $980.81 | $1,738,162,083 | 08:54:17 24/07/2026 |
| 74 |  Picol |
BTC/USDT | $65,036.76 | $1,713,832,888 | 09:00:08 24/07/2026 |
| 75 | Binance |
SKHYNIX/USDT | $1,255.06 | $1,694,396,425 | 08:54:17 24/07/2026 |
| 76 | DigiFinex |
ETH/USDT | $1,870.63 | $1,674,019,578 | 09:00:17 24/07/2026 |
| 77 | TruBit Pro Exchange |
BTC/USDT | $65,003.14 | $1,643,051,200 | 09:00:15 24/07/2026 |
| 78 |  Bitunix |
BTC/USDT | $64,995.34 | $1,604,097,651 | 08:57:16 24/07/2026 |
| 79 | KTX |
CAP/USDT | $0.02492 | $1,602,510,677 | 09:00:15 24/07/2026 |
| 80 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,604,640 | 08:57:15 24/07/2026 |
| 81 | IBIT Global |
ETH/USDT | $1,870.83 | $1,556,740,798 | 09:00:17 24/07/2026 |
| 82 |  CoinP |
BTC/USDT | $65,036.96 | $1,553,825,224 | 09:00:08 24/07/2026 |
| 83 |  Batonex |
BTC/USDT | $65,003.14 | $1,550,765,997 | 09:00:16 24/07/2026 |
| 84 |  LBank |
BANK/USDT | $0.2758 | $1,524,639,753 | 08:57:16 24/07/2026 |
| 85 | Batonex |
SOL/USDT | $75.59 | $1,500,727,479 | 09:00:16 24/07/2026 |
| 86 | Biconomy.com |
ETH/USDT | $1,871.44 | $1,498,345,689 | 08:57:15 24/07/2026 |
| 87 | UZX |
ETH/USDT | $1,871.25 | $1,489,949,555 | 08:57:15 24/07/2026 |
| 88 | Batonex |
ETH/USDT | $1,870.45 | $1,475,492,602 | 09:00:16 24/07/2026 |
| 89 |  BitxEX |
USDC/USDT | $0.9999 | $1,475,087,193 | 09:00:10 24/07/2026 |
| 90 | FameEX |
MU/USDT | $981.41 | $1,435,450,672 | 08:54:17 24/07/2026 |
| 91 | Bitunix |
ETH/USDT | $1,871.36 | $1,418,106,508 | 08:57:16 24/07/2026 |
| 92 | Binance |
CL/USDT | $91.55 | $1,407,273,937 | 08:54:17 24/07/2026 |
| 93 | CoinUp.io |
ETH/USDT | $1,872.16 | $1,406,361,612 | 08:57:09 24/07/2026 |
| 94 | Echobit |
ETH/USDT | $1,872.28 | $1,384,825,735 | 08:51:16 24/07/2026 |
| 95 | Hibt |
ETH/USDT | $1,872.04 | $1,382,339,742 | 08:57:17 24/07/2026 |
| 96 | CoinW |
SOXL/USDT | $155.69 | $1,332,144,510 | 08:57:16 24/07/2026 |
| 97 |  OneEx |
BTC/USDT | $65,007.57 | $1,331,158,402 | 09:00:16 24/07/2026 |
| 98 |  Cofinex |
ETH/USDT | $1,870.49 | $1,327,105,485 | 09:00:17 24/07/2026 |
| 99 | Bitget |
ETH/USDT | $1,873.71 | $1,326,359,185 | 08:54:15 24/07/2026 |
| 100 | Binance |
XAU/USDT | $4,048.75 | $1,325,066,907 | 08:54:17 24/07/2026 |
| 101 | Deepcoin |
SOL/USDT | $75.60 | $1,312,245,012 | 08:57:15 24/07/2026 |
| 102 |  Websea |
BTC/USDT | $65,012.95 | $1,269,384,361 | 08:51:17 24/07/2026 |
| 103 | FameEX |
CL/USDT | $91.56 | $1,258,931,314 | 08:54:17 24/07/2026 |
| 104 |  Bitbase |
BTC/USDT | $64,999.37 | $1,258,448,638 | 08:57:18 24/07/2026 |
| 105 | CoinW |
SNDK/USDT | $1,599.67 | $1,225,534,932 | 08:57:16 24/07/2026 |
| 106 |  PrimeXBT |
BTC/USDT | $65,003.04 | $1,187,044,119 | 09:00:16 24/07/2026 |
| 107 |  ApeX Omni |
BTC/USDT | $64,998.25 | $1,167,565,161 | 09:00:17 24/07/2026 |
| 108 | MGBX |
BTC/USDT | $64,995.24 | $1,154,029,019 | 08:57:16 24/07/2026 |
| 109 | Tapbit |
SOL/USDT | $75.60 | $1,150,314,505 | 08:57:15 24/07/2026 |
| 110 | Websea |
ETH/USDT | $1,873.71 | $1,129,050,239 | 08:48:20 24/07/2026 |
| 111 | Ekbit |
BTC/USDT | $65,008.22 | $1,127,329,017 | 09:00:16 24/07/2026 |
| 112 | BiKing |
SNDK/USDT | $1,601.83 | $1,120,099,638 | 08:54:17 24/07/2026 |
| 113 | WOO X Pro |
ETH/USDT | $1,870.90 | $1,118,981,643 | 09:00:16 24/07/2026 |
| 114 | 4E |
USDC/USDT | $0.9998 | $1,107,360,299 | 08:57:07 24/07/2026 |
| 115 | Binance |
SPCX/USDT | $116.15 | $1,100,886,716 | 08:54:17 24/07/2026 |
| 116 |  Azbit |
BTC/USDT | $65,033.00 | $1,096,713,919 | 08:57:07 24/07/2026 |
| 117 | Binance |
SOL/USDT | $75.70 | $1,088,772,954 | 08:54:17 24/07/2026 |
| 118 | BTCC |
ETH/USDT | $1,874.25 | $1,067,907,574 | 08:57:08 24/07/2026 |
| 119 |  YUBIT |
USD1/USDT | $0.9987 | $1,066,198,225 | 08:57:09 24/07/2026 |
| 120 | Binance |
SKHY/USDT | $167.16 | $1,033,978,357 | 08:54:17 24/07/2026 |
| 121 |  Bitrue |
BTC/USDT | $65,004.70 | $1,026,813,293 | 08:57:17 24/07/2026 |
| 122 | Bitbase |
ETH/USDT | $1,871.49 | $1,026,419,647 | 08:57:18 24/07/2026 |
| 123 | KCEX |
BTC/USDT | $65,025.43 | $1,020,847,687 | 08:57:09 24/07/2026 |
| 124 | OrangeX |
XAUT/USDT | $4,046.74 | $981,039,438 | 08:57:15 24/07/2026 |
| 125 | Ourbit |
SOL/USDT | $75.60 | $966,405,941 | 08:57:17 24/07/2026 |
| 126 |  OneBullEx |
BCH/USDT | $461.34 | $959,511,323 | 09:00:13 24/07/2026 |
| 127 |  BitradeX |
XAU/USDT | $5,007.23 | $940,153,674 | 08:57:15 24/07/2026 |
| 128 | OneBullEx |
SOL/USDT | $66.67 | $932,500,881 | 09:00:13 24/07/2026 |
| 129 | SunX |
WLD/USDT | $0.3822 | $931,784,572 | 09:00:10 24/07/2026 |
| 130 | FameEX |
SPCX/USDT | $116.17 | $930,065,790 | 08:45:17 24/07/2026 |
| 131 | SunX |
UNI/USDT | $3.78 | $928,699,012 | 09:00:10 24/07/2026 |
| 132 | Ulink |
UNI/USDT | $3.78 | $928,699,012 | 09:00:09 24/07/2026 |
| 133 |  AEGET |
BTC/USDT | $65,010.03 | $926,180,110 | 09:00:15 24/07/2026 |
| 134 | CoinP |
ETH/USDT | $1,871.56 | $924,366,546 | 09:00:08 24/07/2026 |
| 135 | DigiFinex |
SOL/USDT | $75.60 | $922,496,030 | 09:00:17 24/07/2026 |
| 136 | SunX |
XAU/USDT | $4,045.77 | $922,250,518 | 09:00:18 24/07/2026 |
| 137 | MEXC |
SOL/USDT | $75.60 | $917,255,124 | 08:57:16 24/07/2026 |
| 138 | SunX |
ETH/USDT | $1,871.58 | $916,085,969 | 09:00:10 24/07/2026 |
| 139 | Ulink |
ETH/USDT | $1,871.58 | $916,085,969 | 09:00:09 24/07/2026 |
| 140 | Binance |
XAG/USDT | $57.80 | $912,421,233 | 08:54:17 24/07/2026 |
| 141 | Binance |
BTC/USDT | $65,031.74 | $910,794,947 | 08:56:42 24/07/2026 |
| 142 | Binance |
KORU/USDT | $21.07 | $906,914,777 | 08:54:17 24/07/2026 |
| 143 | MEXC |
XAU/USDT | $4,048.51 | $903,949,539 | 08:54:16 24/07/2026 |
| 144 |  BingX |
BTC/USDT | $64,994.38 | $900,692,111 | 08:57:18 24/07/2026 |
| 145 |  Zoomex |
BTC/USDT | $64,622.07 | $885,441,500 | 08:57:16 24/07/2026 |
| 146 | SunX |
XRP/USDT | $1.11 | $877,967,363 | 09:00:10 24/07/2026 |
| 147 | Ulink |
XRP/USDT | $1.11 | $877,967,363 | 09:00:09 24/07/2026 |
| 148 | CoinW |
BTC/USDT | $65,075.49 | $869,724,836 | 08:54:11 24/07/2026 |
| 149 |  CZR Exchange |
BTC/USDT | $65,009.63 | $869,231,684 | 09:00:16 24/07/2026 |
| 150 | Binance |
BANK/USDT | $0.2847 | $869,138,027 | 08:54:17 24/07/2026 |
| 151 | AEGET |
SNDK/USDT | $1,596.96 | $860,806,095 | 09:00:15 24/07/2026 |
| 152 |  idax exchange |
ETH/USDT | $1,870.92 | $848,361,266 | 09:00:18 24/07/2026 |
| 153 |  WHXEX |
ETH/USDT | $1,870.70 | $848,260,527 | 09:00:16 24/07/2026 |
| 154 |  Blockfinex |
ETH/USDT | $1,870.70 | $848,259,770 | 09:00:16 24/07/2026 |
| 155 | x.me Exchange |
BTC/USDT | $65,025.43 | $843,854,576 | 08:57:08 24/07/2026 |
| 156 | FameEX |
SKHY/USDT | $167.45 | $840,742,004 | 08:51:18 24/07/2026 |
| 157 |  CrypFine |
BTC/USDT | $65,004.47 | $837,864,943 | 08:57:21 24/07/2026 |
| 158 |  Koinbay |
ETH/USDT | $1,872.36 | $837,509,349 | 08:57:15 24/07/2026 |
| 159 | Ju.com |
CL/USDT | $91.57 | $824,492,842 | 09:00:15 24/07/2026 |
| 160 | SunX |
NEAR/USDT | $1.89 | $823,844,778 | 09:00:10 24/07/2026 |
| 161 | OrangeX |
SOL/USDT | $75.57 | $823,436,375 | 08:57:15 24/07/2026 |
| 162 | KTX |
RKLB/USDT | $69.96 | $803,956,762 | 09:00:15 24/07/2026 |
| 163 |  Binance Alpha |
NES/USDT | $0.2715 | $797,852,179 | 08:56:51 24/07/2026 |
| 164 | YUBIT |
BTC/USDT | $65,029.38 | $796,733,807 | 08:57:09 24/07/2026 |
| 165 | Ekbit |
MORPHO/USDT | $1.96 | $791,048,939 | 09:00:16 24/07/2026 |
| 166 |  BlockFin |
BTC/USDT | $65,037.59 | $783,902,686 | 09:00:07 24/07/2026 |
| 167 | CZR Exchange |
ETH/USDT | $1,870.81 | $781,219,486 | 09:00:16 24/07/2026 |
| 168 | FameEX |
BANK/USDT | $0.2760 | $776,874,844 | 08:57:18 24/07/2026 |
| 169 | FameEX |
XAU/USDT | $4,048.68 | $768,822,698 | 08:54:17 24/07/2026 |
| 170 | CEEX exchange |
ETH/USDT | $1,870.69 | $761,067,049 | 09:00:16 24/07/2026 |
| 171 | idax exchange |
BTC/USDT | $65,009.93 | $746,017,844 | 09:00:18 24/07/2026 |
| 172 | WHXEX |
BTC/USDT | $65,003.04 | $745,937,112 | 09:00:16 24/07/2026 |
| 173 | Blockfinex |
BTC/USDT | $64,999.27 | $745,927,139 | 08:57:15 24/07/2026 |
| 174 | Koinbay |
BTC/USDT | $65,014.16 | $745,662,466 | 08:57:15 24/07/2026 |
| 175 | COINSPACE |
ADA/USDT | $0.1666 | $741,319,604 | 08:57:07 24/07/2026 |
| 176 | CoinP |
BTC/USDT | $65,008.32 | $735,969,109 | 09:00:15 24/07/2026 |
| 177 | CoinW |
SOL/USDT | $75.60 | $721,020,074 | 08:57:16 24/07/2026 |
| 178 | CrypFine |
ETH/USDT | $1,871.15 | $719,668,165 | 08:57:21 24/07/2026 |
| 179 |  HTX |
BTC/USDT | $65,034.10 | $715,487,894 | 08:57:19 24/07/2026 |
| 180 | CoinW |
XAU/USDT | $4,046.32 | $702,523,566 | 08:57:16 24/07/2026 |
| 181 | FameEX |
XRP/USDT | $1.11 | $701,168,533 | 08:57:18 24/07/2026 |
| 182 | CoinW |
MU/USDT | $980.73 | $698,623,670 | 08:57:16 24/07/2026 |
| 183 |  Hotcoin |
BTC/USDT | $65,071.35 | $689,727,004 | 08:57:08 24/07/2026 |
| 184 | OrangeX |
XAG/USDT | $57.71 | $686,427,351 | 08:57:15 24/07/2026 |
| 185 | BingX |
GOLD(XAU)/USDT | $4,045.90 | $683,657,969 | 08:57:18 24/07/2026 |
| 186 | Hotcoin |
ETH/USDT | $1,871.51 | $658,434,188 | 08:57:18 24/07/2026 |
| 187 | Tapbit |
FIL/USDT | $0.7824 | $651,780,171 | 08:57:15 24/07/2026 |
| 188 | WEEX |
SOL/USDT | $75.58 | $647,984,074 | 08:57:17 24/07/2026 |
| 189 | Hotcoin |
BTC/USDT | $64,999.01 | $647,539,319 | 08:57:18 24/07/2026 |
| 190 |  Aster |
BTC/USDT | $65,053.72 | $647,299,159 | 08:54:15 24/07/2026 |
| 191 | SunX |
SUI/USDT | $0.7430 | $639,020,221 | 09:00:10 24/07/2026 |
| 192 | HTX |
ETH/USDT | $1,871.30 | $636,409,351 | 08:57:19 24/07/2026 |
| 193 | BiKing |
MU/USDT | $981.39 | $622,739,329 | 08:54:17 24/07/2026 |
| 194 | PrimeXBT |
ETH/USDT | $1,870.33 | $620,820,669 | 09:00:16 24/07/2026 |
| 195 | BitradeX |
BTC/USDT | $64,999.27 | $614,155,234 | 08:57:15 24/07/2026 |
| 196 | BitxEX |
BTC/USDT | $65,036.76 | $596,639,601 | 09:00:10 24/07/2026 |
| 197 | KTX |
LAB/USDT | $0.1508 | $594,631,413 | 09:00:15 24/07/2026 |
| 198 | OneBullEx |
BTC/USDT | $65,007.57 | $593,227,015 | 09:00:16 24/07/2026 |
| 199 |  Aivora Exchange |
BTC/USDT | $65,009.93 | $587,235,418 | 09:00:16 24/07/2026 |
| 200 |  AIA Exchange |
BTC/USDT | $65,029.17 | $584,756,527 | 09:00:09 24/07/2026 |
| 201 |  CoinMy |
BTC/USDT | $65,009.93 | $582,886,832 | 09:00:16 24/07/2026 |
| 202 | CoinW |
XAG/USDT | $57.72 | $581,752,104 | 08:57:16 24/07/2026 |
| 203 | Binance |
RIF/USDT | $0.1195 | $578,650,371 | 08:54:17 24/07/2026 |
| 204 | FameEX |
DOGE/USDT | $0.06927 | $575,916,828 | 08:54:17 24/07/2026 |
| 205 |  BTSE |
BTC/USDT | $64,991.11 | $566,031,692 | 08:57:15 24/07/2026 |
| 206 | BVOX |
SOL/USDT | $75.71 | $565,590,303 | 08:54:15 24/07/2026 |
| 207 | Pionex |
SOL/USDT | $75.60 | $562,989,319 | 08:57:16 24/07/2026 |
| 208 | KCEX |
SOL/USDT | $75.60 | $559,980,013 | 08:57:15 24/07/2026 |
| 209 | Binance |
BZ/USDT | $93.69 | $555,509,612 | 08:54:17 24/07/2026 |
| 210 | HyperPay Futures |
XAU/USDT | $4,045.93 | $552,835,079 | 09:00:17 24/07/2026 |
| 211 | Toobit |
BTC/USDT | $65,026.86 | $544,227,670 | 08:57:12 24/07/2026 |
| 212 |  BITmarkets |
BTC/USDT | $65,000.83 | $537,428,997 | 09:00:15 24/07/2026 |
| 213 | FameEX |
XAG/USDT | $57.71 | $534,680,790 | 08:57:18 24/07/2026 |
| 214 | Batonex |
BTC/USDT | $65,035.95 | $531,085,439 | 09:00:07 24/07/2026 |
| 215 | LBank |
BTC/USDT | $64,995.34 | $522,393,004 | 08:57:16 24/07/2026 |
| 216 | Deepcoin |
SNDK/USDT | $1,599.49 | $521,126,134 | 08:57:15 24/07/2026 |
| 217 | Aivora Exchange |
ETH/USDT | $1,870.72 | $520,373,915 | 09:00:16 24/07/2026 |
| 218 | Binance |
DEXE/USDT | $1.94 | $517,937,205 | 08:54:17 24/07/2026 |
| 219 | COINSPACE |
VET/USDT | $0.004745 | $513,628,559 | 09:00:07 24/07/2026 |
| 220 | BitradeX |
ETH/USDT | $1,871.48 | $510,659,426 | 08:57:15 24/07/2026 |
| 221 | BitxEX |
ETH/USDT | $1,870.64 | $509,223,399 | 09:00:16 24/07/2026 |
| 222 | BVOX |
BTC/USDT | $65,025.43 | $507,928,361 | 08:57:13 24/07/2026 |
| 223 | Tapbit |
XRP/USDT | $1.11 | $505,198,394 | 08:57:15 24/07/2026 |
| 224 | SunX |
DOGE/USDT | $0.06924 | $495,809,322 | 09:00:10 24/07/2026 |
| 225 | Ulink |
DOGE/USDT | $0.06924 | $495,809,322 | 09:00:09 24/07/2026 |
| 226 | FameEX |
BZ/USDT | $93.69 | $494,229,933 | 08:54:17 24/07/2026 |
| 227 | Gate |
SNDK/USDT | $1,601.35 | $483,561,551 | 08:54:19 24/07/2026 |
| 228 | Websea |
SNDK/USDT | $1,601.46 | $479,786,142 | 08:57:17 24/07/2026 |
| 229 | BlockFin |
BTC/USDT | $65,009.93 | $476,216,180 | 09:00:15 24/07/2026 |
| 230 |  ASTX |
TAO/USDT | $192.45 | $473,825,724 | 08:51:16 24/07/2026 |
| 231 | Binance |
HYPE/USDT | $57.97 | $472,962,619 | 08:54:17 24/07/2026 |
| 232 | SunX |
ETH/USDT | $1,870.53 | $469,955,892 | 09:00:18 24/07/2026 |
| 233 | Binance |
XRP/USDT | $1.11 | $466,825,274 | 08:54:17 24/07/2026 |
| 234 | 4E |
PUMP/USDT | $0.001836 | $466,245,246 | 08:57:15 24/07/2026 |
| 235 | LBank |
SOXL/USDT | $155.60 | $465,187,194 | 08:57:16 24/07/2026 |
| 236 | BingX |
ETH/USDT | $1,871.37 | $463,810,693 | 08:57:18 24/07/2026 |
| 237 | LBank |
SKHY/USDT | $166.89 | $463,036,880 | 08:57:16 24/07/2026 |
| 238 | BiFinance |
ETH/USDT | $1,872.23 | $460,137,215 | 08:57:09 24/07/2026 |
| 239 | SunX |
SOL/USDT | $75.64 | $458,680,316 | 09:00:10 24/07/2026 |
| 240 | Ulink |
SOL/USDT | $75.64 | $458,680,316 | 09:00:09 24/07/2026 |
| 241 | YUBIT |
BTC/USDT | $64,995.24 | $452,905,491 | 08:57:15 24/07/2026 |
| 242 | KTX |
PROM/USDT | $1.84 | $451,405,982 | 09:00:15 24/07/2026 |
| 243 | 4E |
BTC/USDT | $65,024.54 | $450,869,834 | 08:57:07 24/07/2026 |
| 244 | WEEX |
BTC/USDT | $65,025.43 | $449,878,679 | 08:57:08 24/07/2026 |
| 245 | MEXC |
BTC/USDT | $65,041.24 | $441,796,555 | 08:51:07 24/07/2026 |
| 246 | Biconomy.com |
BTC/USDT | $65,030.64 | $437,055,733 | 08:57:07 24/07/2026 |
| 247 | Deepcoin |
CL/USDT | $91.51 | $436,815,477 | 08:57:15 24/07/2026 |
| 248 |  XXKK |
BTC/USDT | $65,040.34 | $436,430,271 | 08:57:07 24/07/2026 |
| 249 |  XT.COM |
BTC/USDT | $65,026.85 | $436,347,247 | 08:57:12 24/07/2026 |
| 250 | CoinP |
ETH/USDT | $1,870.60 | $435,279,929 | 09:00:15 24/07/2026 |
| 251 | Bybit |
BTC/USDT | $65,075.25 | $434,235,571 | 08:48:09 24/07/2026 |
| 252 | CoinMy |
ETH/USDT | $1,870.62 | $433,554,885 | 09:00:16 24/07/2026 |
| 253 | OrangeX |
BZ/USDT | $93.66 | $433,492,225 | 08:57:15 24/07/2026 |
| 254 |  BloFin |
BTC/USDT | $65,026.21 | $433,175,939 | 08:57:10 24/07/2026 |
| 255 | BiKing |
XAU/USDT | $4,048.50 | $431,947,660 | 08:54:17 24/07/2026 |
| 256 | Biconomy.com |
SNDK/USDT | $1,600.19 | $430,608,591 | 08:57:15 24/07/2026 |
| 257 | Binance |
ETH/USDT | $1,872.37 | $429,617,472 | 08:56:42 24/07/2026 |
| 258 | Aster |
ETH/USDT | $1,874.30 | $427,396,955 | 08:54:15 24/07/2026 |
| 259 | Pionex |
ETH/USDT | $1,872.28 | $426,454,092 | 08:57:08 24/07/2026 |
| 260 | Tapbit |
USDC/USDT | $0.9998 | $424,838,265 | 08:57:07 24/07/2026 |
| 261 |  P2B |
BTC/USDT | $65,038.20 | $424,594,298 | 08:51:07 24/07/2026 |
| 262 | CoinUp.io |
DOGE/USDT | $0.06920 | $422,186,909 | 08:57:09 24/07/2026 |
| 263 | COINSPACE |
XRP/USDT | $1.11 | $417,673,146 | 08:57:07 24/07/2026 |
| 264 | Bybit |
SOL/USDT | $75.69 | $417,347,796 | 08:54:16 24/07/2026 |
| 265 | Ourbit |
BTC/USDT | $65,026.85 | $416,355,386 | 08:57:11 24/07/2026 |
| 266 |  WhiteBIT |
BTC/USDT | $65,029.53 | $415,237,413 | 08:51:15 24/07/2026 |
| 267 | MEXC |
XAUt/USDT | $4,042.58 | $414,787,126 | 08:54:16 24/07/2026 |
| 268 | CoinMy |
MU/USDT | $979.33 | $411,919,746 | 09:00:16 24/07/2026 |
| 269 | CoinMy |
SNDK/USDT | $1,597.99 | $410,765,680 | 09:00:16 24/07/2026 |
| 270 | Hibt |
SOL/USDT | $75.59 | $410,326,782 | 08:57:17 24/07/2026 |
| 271 | FameEX |
BTC/USDT | $65,070.57 | $409,627,260 | 08:51:07 24/07/2026 |
| 272 | CoinW |
SPCX/USDT | $116.08 | $408,145,269 | 08:57:16 24/07/2026 |
| 273 | Ourbit |
USO/USDT | $91.51 | $407,396,998 | 08:57:17 24/07/2026 |
| 274 | Binance |
ZEC/USDT | $508.00 | $405,318,277 | 08:54:17 24/07/2026 |
| 275 | Binance |
AKE/USDT | $0.002204 | $402,550,732 | 08:54:17 24/07/2026 |
| 276 |  KuCoin |
XBT/USDT | $65,041.92 | $401,991,331 | 08:54:25 24/07/2026 |
| 277 | Binance |
DOGE/USDT | $0.06927 | $397,284,979 | 08:54:17 24/07/2026 |
| 278 | Tapbit |
ETH/USDT | $1,872.34 | $394,304,353 | 08:57:07 24/07/2026 |
| 279 | YUBIT |
ETH/USDT | $1,871.36 | $393,088,569 | 08:57:15 24/07/2026 |
| 280 |  BitTap |
BTC/USDT | $65,039.21 | $391,725,275 | 09:00:18 24/07/2026 |
| 281 | CoinUp.io |
AAVE/USDT | $95.44 | $391,598,336 | 08:57:09 24/07/2026 |
| 282 | AstralX |
BTC/USDT | $64,997.23 | $387,797,351 | 09:00:25 24/07/2026 |
| 283 | DigiFinex |
BTC/USDT | $65,027.59 | $386,884,689 | 09:00:08 24/07/2026 |
| 284 |  IMBX |
BTC/USDT | $64,967.76 | $385,496,739 | 09:00:15 24/07/2026 |
| 285 | KTX |
WLFI/USDT | $0.05748 | $382,332,412 | 09:00:15 24/07/2026 |
| 286 | Zoomex |
XPL/USDT | $0.08183 | $380,912,488 | 08:57:16 24/07/2026 |
| 287 | LBank |
KORU/USDT | $21.03 | $380,510,809 | 08:57:16 24/07/2026 |
| 288 | KTX |
SNDK/USDT | $1,600.02 | $376,872,827 | 09:00:15 24/07/2026 |
| 289 | Picol |
ETH/USDT | $1,871.56 | $376,305,964 | 09:00:08 24/07/2026 |
| 290 | Aivora Exchange |
MU/USDT | $979.47 | $375,785,102 | 09:00:16 24/07/2026 |
| 291 | Biconomy.com |
ETH/USDT | $1,872.49 | $374,609,877 | 08:57:07 24/07/2026 |
| 292 |  YEX |
BTC/USDT | $65,009.93 | $373,613,624 | 09:00:16 24/07/2026 |
| 293 | UZX |
BTC/USDT | $65,024.54 | $370,801,876 | 08:57:07 24/07/2026 |
| 294 | Binance |
INTC/USDT | $104.68 | $368,573,328 | 08:54:17 24/07/2026 |
| 295 |  Bitbaby |
BTC/USDT | $65,001.54 | $366,913,843 | 09:00:16 24/07/2026 |
| 296 | BiKing |
SPCX/USDT | $116.14 | $366,143,581 | 08:54:17 24/07/2026 |
| 297 | Toobit |
SOL/USDT | $75.57 | $365,993,346 | 08:57:17 24/07/2026 |
| 298 | CoinW |
BZ/USDT | $93.70 | $364,866,089 | 08:57:16 24/07/2026 |
| 299 | KTX |
KORU/USDT | $21.01 | $364,862,175 | 09:00:15 24/07/2026 |
| 300 | AEGET |
MU/USDT | $978.86 | $364,637,954 | 09:00:15 24/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 24/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,933,633,344 với tỷ giá $1,873.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.