Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,328,571,305,232 Khối lượng (24h): $84,274,238,272 Thị phần: BTC: 58.5%, ETH: 10.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 18:53:00 07/03/2026
Giá Tether USDt (USDT)
$0.9999 -0.01%
0.00001469 BTC Mua: 27,080 đ. Bán: 27,120 đ
Thấp: $0.9998 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $67,868.47 $65,977,641,620 17:57:15 07/03/2026
2 AscendEX AscendEX ETH/USDT $1,983.28 $17,451,637,339 17:57:15 07/03/2026
3 Biconomy.com Biconomy.com BONK/USDT $0.000005800 $14,989,661,709 17:54:15 07/03/2026
4 Binance Binance BTC/USDT $67,884.42 $12,786,550,983 17:54:16 07/03/2026
5 BiKing BiKing COINX/USDT $188.47 $12,763,385,403 17:57:17 07/03/2026
6 BTCC BTCC BTC/USDT $67,915.84 $11,929,463,473 17:57:16 07/03/2026
7 DigiFinex DigiFinex BTC/USDT $67,868.07 $10,467,569,699 17:57:17 07/03/2026
8 WEEX WEEX BTC/USDT $67,868.37 $9,917,328,954 17:57:17 07/03/2026
9 Ju.com Ju.com BTC/USDT $67,868.57 $9,833,712,142 17:57:16 07/03/2026
10 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,982.56 $9,436,396,640 18:00:15 07/03/2026
11 Echobit Echobit BTC/USDT $67,868.47 $9,341,347,917 17:57:16 07/03/2026
12 Binance Binance ETH/USDT $1,983.18 $9,109,696,414 17:54:16 07/03/2026
13 Tapbit Tapbit BTC/USDT $67,853.87 $8,417,197,608 17:57:15 07/03/2026
14 OKX OKX ETH/USDT $1,984.35 $7,589,533,236 17:56:31 07/03/2026
15 Ju.com Ju.com ETH/USDT $1,983.27 $7,135,256,598 17:57:16 07/03/2026
16 BVOX BVOX BTC/USDT $67,869.37 $7,106,614,529 17:57:15 07/03/2026
17 VOOX Exchange VOOX Exchange BTC/USDT $67,868.47 $7,064,835,364 17:57:17 07/03/2026
18 DigiFinex DigiFinex ETH/USDT $1,983.28 $6,700,724,714 17:57:17 07/03/2026
19 Gate Gate BTC/USDT $67,883.52 $6,605,338,834 17:54:19 07/03/2026
20 OKX OKX BTC/USDT $67,930.57 $6,590,340,526 17:56:31 07/03/2026
21 Ourbit Ourbit BTC/USDT $67,868.57 $6,505,757,605 17:57:17 07/03/2026
22 NovaEx NovaEx BTC/USDT $67,832.61 $6,377,116,848 18:00:16 07/03/2026
23 OneBullEx OneBullEx LTC/USDT $56.65 $6,278,992,923 18:00:13 07/03/2026
24 Bitrue Bitrue BTC/USDT $67,875.77 $6,211,197,170 17:57:17 07/03/2026
25 CoinUp.io CoinUp.io ETH/USDT $1,983.27 $6,085,290,503 17:57:19 07/03/2026
26 CoinUp.io CoinUp.io BTC/USDT $67,868.47 $6,053,479,278 17:57:19 07/03/2026
27 Tapbit Tapbit ETH/USDT $1,983.39 $5,946,049,906 17:57:15 07/03/2026
28 Bybit Bybit BTC/USDT $67,879.32 $5,862,444,965 17:54:16 07/03/2026
29 Biconomy.com Biconomy.com BTC/USDT $67,882.42 $5,680,166,149 17:54:15 07/03/2026
30 Gate Gate ETH/USDT $1,983.26 $5,628,382,304 17:54:19 07/03/2026
31 COINSPACE COINSPACE DOGE/USDT $0.09032 $5,461,493,517 18:00:07 07/03/2026
32 CoinW CoinW BTC/USDT $67,893.67 $5,129,424,101 17:57:16 07/03/2026
33 BVOX BVOX ETH/USDT $1,983.31 $5,095,377,598 17:57:15 07/03/2026
34 BTCC BTCC ETH/USDT $1,984.72 $5,010,656,633 17:57:16 07/03/2026
35 Batonex Batonex ETH/USDT $1,982.55 $4,952,970,413 18:00:16 07/03/2026
36 Pionex Pionex BTC/USDT $67,867.97 $4,933,781,499 17:57:16 07/03/2026
37 Batonex Batonex BTC/USDT $67,832.71 $4,695,126,871 18:00:16 07/03/2026
38 IBIT Global IBIT Global BTC/USDT $67,830.51 $4,639,869,721 18:00:17 07/03/2026
39 Ourbit Ourbit ETH/USDT $1,983.28 $4,555,724,470 17:57:17 07/03/2026
40 FameEX FameEX BTC/USDT $67,867.37 $4,544,854,638 17:57:17 07/03/2026
41 BiKing BiKing BTC/USDT $67,866.97 $4,490,845,580 17:57:17 07/03/2026
42 Tebbit Tebbit ETH/USDT $1,982.53 $4,482,338,317 18:00:16 07/03/2026
43 Deepcoin Deepcoin BTC/USDT $67,868.08 $4,401,551,175 17:57:15 07/03/2026
44 CoinW CoinW ETH/USDT $1,984.15 $4,298,046,241 17:57:16 07/03/2026
45 HyperPay Futures HyperPay Futures BTC/USDT $67,847.11 $4,253,505,198 18:03:16 07/03/2026
46 BitMart BitMart ETH/USDT $1,984.13 $4,030,666,787 17:57:15 07/03/2026
47 OrangeX OrangeX BTC/USDT $67,867.67 $3,811,566,957 17:57:15 07/03/2026
48 CoinChief CoinChief ETH/USDT $1,982.52 $3,733,495,994 18:00:16 07/03/2026
49 Toobit Toobit BTC/USDT $67,868.57 $3,702,365,566 17:57:16 07/03/2026
50 FameEX FameEX ETH/USDT $1,983.26 $3,677,247,734 17:57:17 07/03/2026
51 Bitget Bitget BTC/USDT $67,887.72 $3,659,317,435 17:54:15 07/03/2026
52 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $67,835.56 $3,565,369,085 18:00:15 07/03/2026
53 SunX SunX BTC/USDT $67,832.71 $3,470,427,751 18:00:17 07/03/2026
54 Ulink Ulink BTC/USDT $66,540.01 $3,282,097,517 18:00:18 07/03/2026
55 BiKing BiKing ETH/USDT $1,983.22 $3,271,047,899 17:57:17 07/03/2026
56 Zoomex Zoomex BTC/USDT $73,193.09 $3,262,164,371 17:57:15 07/03/2026
57 Toobit Toobit ETH/USDT $1,983.28 $3,228,095,992 17:57:16 07/03/2026
58 Pionex Pionex ETH/USDT $1,983.28 $3,210,502,443 17:57:16 07/03/2026
59 IBIT Global IBIT Global ETH/USDT $1,982.59 $2,915,855,326 18:00:17 07/03/2026
60 Hotcoin Hotcoin ETH/USDT $1,983.28 $2,902,820,238 17:57:18 07/03/2026
61 BTDUex BTDUex BTC/USDT $67,916.91 $2,902,591,279 17:54:09 07/03/2026
62 PrimeXBT PrimeXBT BTC/USDT $67,845.61 $2,894,683,428 18:03:16 07/03/2026
63 UZX UZX BTC/USDT $67,863.37 $2,695,714,711 17:57:15 07/03/2026
64 KCEX KCEX BTC/USDT $67,868.47 $2,604,898,873 17:57:15 07/03/2026
65 Echobit Echobit ETH/USDT $1,983.28 $2,594,663,544 17:57:16 07/03/2026
66 Bybit Bybit ETH/USDT $1,983.38 $2,583,339,112 17:54:16 07/03/2026
67 VOOX Exchange VOOX Exchange ETH/USDT $1,983.27 $2,539,650,927 17:57:17 07/03/2026
68 OrangeX OrangeX ETH/USDT $1,983.29 $2,481,119,923 17:57:15 07/03/2026
69 BTCC BTCC BTC/USDT $67,925.24 $2,460,718,854 17:54:09 07/03/2026
70 NovaEx NovaEx ETH/USDT $1,982.53 $2,456,941,917 18:00:16 07/03/2026
71 CoinUp.io CoinUp.io BTC/USDT $67,919.18 $2,430,405,385 17:57:09 07/03/2026
72 Hibt Hibt BTC/USDT $67,903.17 $2,326,284,081 17:57:23 07/03/2026
73 BiFinance BiFinance BTC/USDT $67,918.96 $2,227,501,618 17:57:14 07/03/2026
74 Pionex Pionex BTC/USDT $67,902.78 $2,227,423,899 17:57:12 07/03/2026
75 WEEX WEEX ETH/USDT $1,983.26 $2,144,935,480 17:57:17 07/03/2026
76 WhiteBIT WhiteBIT BTC/USDT $67,907.87 $2,134,238,694 17:57:15 07/03/2026
77 OneEx OneEx BTC/USDT $67,833.61 $2,124,180,600 18:00:15 07/03/2026
78 Websea Websea BTC/USDT $67,840.61 $2,046,055,398 18:00:17 07/03/2026
79 Tapbit Tapbit SOL/USDT $84.42 $2,025,583,990 17:57:15 07/03/2026
80 FameEX FameEX SOL/USDT $84.39 $1,996,864,679 17:57:17 07/03/2026
81 Ulink Ulink XRP/USDT $1.37 $1,992,019,022 18:00:09 07/03/2026
82 Picol Picol BTC/USDT $67,867.12 $1,960,649,249 18:00:10 07/03/2026
83 Bitget Bitget ETH/USDT $1,983.37 $1,921,225,110 17:54:15 07/03/2026
84 BTDUex BTDUex ETH/USDT $1,984.68 $1,918,221,778 17:57:09 07/03/2026
85 Cofinex Cofinex ETH/USDT $1,982.61 $1,915,546,817 18:00:15 07/03/2026
86 BitxEX BitxEX ETH/USDT $1,982.52 $1,915,304,546 18:00:16 07/03/2026
87 UZX UZX ETH/USDT $1,983.07 $1,906,519,986 17:57:15 07/03/2026
88 Binance Binance SOL/USDT $84.45 $1,890,413,378 17:54:16 07/03/2026
89 WhiteBIT WhiteBIT ETH/USDT $1,984.52 $1,836,934,563 17:57:15 07/03/2026
90 AllinX AllinX BTC/USDT $67,833.61 $1,799,791,134 18:00:15 07/03/2026
91 Ulink Ulink BTC/USDT $67,866.93 $1,751,049,842 18:00:09 07/03/2026
92 BitMart BitMart BTC/USDT $67,902.77 $1,730,130,556 17:57:12 07/03/2026
93 CoinUp.io CoinUp.io ETH/USDT $1,985.02 $1,706,527,869 17:57:09 07/03/2026
94 KCEX KCEX ETH/USDT $1,983.28 $1,677,702,166 17:57:15 07/03/2026
95 Biconomy.com Biconomy.com BTC/USDT $67,909.00 $1,670,326,910 17:54:09 07/03/2026
96 CoinW CoinW BTC/USDT $67,928.92 $1,648,499,609 17:57:12 07/03/2026
97 Koinbay Koinbay BTC/USDT $95,378.59 $1,639,203,280 17:57:15 07/03/2026
98 CRMClick CRMClick ETH/USDT $2,070.12 $1,617,667,079 07:00:17 06/03/2026
99 Coinlocally Coinlocally BTC/USDT $67,831.01 $1,616,683,220 18:00:16 07/03/2026
100 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,971,423 17:57:15 07/03/2026
101 CoinP CoinP BTC/USDT $67,871.33 $1,592,458,788 18:00:07 07/03/2026
102 Koinbay Koinbay ETH/USDT $3,341.74 $1,539,404,069 17:57:15 07/03/2026
103 Hotcoin Hotcoin BTC/USDT $67,868.67 $1,503,319,006 17:57:18 07/03/2026
104 DigiFinex DigiFinex SOL/USDT $84.40 $1,495,387,296 17:57:17 07/03/2026
105 Zoomex Zoomex ETH/USDT $1,983.72 $1,494,653,144 17:57:15 07/03/2026
106 Websea Websea ETH/USDT $1,982.86 $1,446,813,975 18:00:17 07/03/2026
107 HTX HTX ETH/USDT $1,981.57 $1,442,696,611 17:54:23 07/03/2026
108 OrangeX OrangeX SOL/USDT $84.35 $1,435,659,159 17:57:15 07/03/2026
109 CZR Exchange CZR Exchange BTC/USDT $67,835.71 $1,431,500,336 18:00:15 07/03/2026
110 WHXEX WHXEX BTC/USDT $67,882.62 $1,430,000,206 17:54:16 07/03/2026
111 BTDUex BTDUex BTXEX/USDT $0.9659 $1,393,580,618 17:54:09 07/03/2026
112 Binance Binance BTC/USDT $67,905.53 $1,379,997,049 17:56:42 07/03/2026
113 BingX BingX BTC/USDT $67,865.88 $1,357,982,737 17:57:15 07/03/2026
114 WHXEX WHXEX ETH/USDT $1,983.17 $1,349,284,234 17:54:16 07/03/2026
115 Websea Websea BTC/USDT $67,945.03 $1,331,214,690 17:48:20 07/03/2026
116 Biconomy.com Biconomy.com ETH/USDT $1,983.12 $1,322,854,017 17:54:15 07/03/2026
117 VOOX Exchange VOOX Exchange BTC/USDT $67,919.27 $1,312,900,919 17:57:08 07/03/2026
118 Bitunix Bitunix BTC/USDT $67,893.57 $1,300,326,020 17:57:15 07/03/2026
119 Coinstore Coinstore BTC/USDT $67,889.56 $1,272,124,751 17:57:07 07/03/2026
120 BTCC BTCC ETH/USDT $1,984.03 $1,264,612,114 17:57:08 07/03/2026
121 Bitrue Bitrue ETH/USDT $1,983.10 $1,237,822,921 17:57:17 07/03/2026
122 KCEX KCEX BTC/USDT $67,912.85 $1,223,551,165 17:57:12 07/03/2026
123 NovaEx NovaEx BTC/USDT $67,871.05 $1,222,034,640 18:00:07 07/03/2026
124 Hibt Hibt ETH/USDT $1,984.41 $1,206,805,483 17:57:23 07/03/2026
125 Deepcoin Deepcoin SOL/USDT $84.39 $1,203,766,487 17:57:15 07/03/2026
126 Bitunix Bitunix ETH/USDT $1,984.14 $1,189,488,488 17:57:15 07/03/2026
127 Coinlocally Coinlocally ETH/USDT $1,982.65 $1,183,920,710 18:00:16 07/03/2026
128 CoinW CoinW SOL/USDT $84.45 $1,124,246,872 17:57:16 07/03/2026
129 Aster Aster BTC/USDT $67,906.52 $1,114,618,129 17:54:15 07/03/2026
130 Batonex Batonex SOL/USDT $84.37 $1,109,588,031 18:00:16 07/03/2026
131 FameEX FameEX XRP/USDT $1.37 $1,094,431,472 17:57:17 07/03/2026
132 PrimeXBT PrimeXBT ETH/USDT $1,982.81 $1,069,389,236 18:03:16 07/03/2026
133 CZR Exchange CZR Exchange ETH/USDT $1,982.53 $1,060,338,804 18:00:15 07/03/2026
134 EasiCoin EasiCoin BTC/USDT $67,834.66 $1,050,097,943 18:00:16 07/03/2026
135 Binance Binance XAU/USDT $5,170.83 $1,029,901,964 17:51:16 07/03/2026
136 COINSPACE COINSPACE VET/USDT $0.007050 $1,008,134,005 18:00:07 07/03/2026
137 KCEX KCEX XAUt/USDT $5,160.01 $990,753,539 17:57:15 07/03/2026
138 CrypFine CrypFine DOGE/USDT $0.09028 $989,191,486 18:00:15 07/03/2026
139 BVOX BVOX SOL/USDT $84.37 $983,411,483 17:57:15 07/03/2026
140 FameEX FameEX DOGE/USDT $0.09033 $960,135,555 17:57:17 07/03/2026
141 Binance Binance USDC/USDT $1.00 $955,654,165 17:56:54 07/03/2026
142 OneBullEx OneBullEx BTC/USDT $67,832.61 $944,878,228 18:00:21 07/03/2026
143 CRMClick CRMClick BTC/USDT $70,818.74 $942,235,782 07:00:17 06/03/2026
144 CoinUp.io CoinUp.io DOGE/USDT $0.09043 $934,713,509 17:57:09 07/03/2026
145 MEXC MEXC XAUt/USDT $5,143.20 $934,356,855 17:54:16 07/03/2026
146 Bybit Bybit SOL/USDT $84.48 $932,089,398 17:54:16 07/03/2026
147 AllinX AllinX ETH/USDT $1,983.27 $924,585,491 17:57:15 07/03/2026
148 CoinP CoinP ETH/USDT $1,983.97 $924,458,226 18:00:07 07/03/2026
149 Ulink Ulink ETH/USDT $1,983.60 $920,928,409 18:00:09 07/03/2026
150 Ourbit Ourbit SOL/USDT $84.39 $914,284,344 17:57:17 07/03/2026
151 Ulink Ulink LINK/USDT $8.77 $913,567,293 18:00:09 07/03/2026
152 Binance Binance XAG/USDT $84.56 $905,864,082 17:54:16 07/03/2026
153 Coinstore Coinstore ETH/USDT $1,983.72 $880,453,863 17:57:07 07/03/2026
154 CoinP CoinP BTC/USDT $67,833.71 $878,236,058 18:00:19 07/03/2026
155 Millionero Millionero ETH/USDT $1,982.34 $871,335,012 18:00:15 07/03/2026
156 Koinbay Koinbay SOL/USDT $184.61 $869,242,641 17:57:15 07/03/2026
157 Azbit Azbit BTC/USDT $67,908.07 $867,941,650 17:57:07 07/03/2026
158 OneBullEx OneBullEx XRP/USDT $1.36 $864,100,728 18:00:13 07/03/2026
159 BlockFin BlockFin BTC/USDT $67,836.76 $850,346,042 18:00:15 07/03/2026
160 Gate Gate BTC/USDT $67,913.77 $844,316,312 17:56:24 07/03/2026
161 MEXC MEXC BTC/USDT $67,912.43 $839,151,311 17:54:11 07/03/2026
162 Pionex Pionex SOL/USDT $84.40 $835,368,310 17:57:16 07/03/2026
163 YUBIT YUBIT BTC/USDT $67,897.98 $830,020,363 17:57:11 07/03/2026
164 BitradeX BitradeX BTC/USDT $67,868.08 $817,781,815 17:57:15 07/03/2026
165 XXKK XXKK BTC/USDT $67,872.68 $812,290,459 18:00:07 07/03/2026
166 Ourbit Ourbit BTC/USDT $67,911.30 $791,125,188 17:54:08 07/03/2026
167 Batonex Batonex BTC/USDT $67,870.73 $780,294,086 18:00:07 07/03/2026
168 AstralX AstralX BTC/USDT $67,909.98 $768,136,329 17:57:08 07/03/2026
169 LBank LBank BTC/USDT $67,922.51 $766,624,479 17:57:10 07/03/2026
170 FameEX FameEX BTC/USDT $67,916.77 $764,266,229 17:57:11 07/03/2026
171 Binance Binance ETH/USDT $1,984.67 $761,165,256 17:56:42 07/03/2026
172 OrangeX OrangeX XAUT/USDT $5,175.31 $754,869,786 17:57:15 07/03/2026
173 Hotcoin Hotcoin BTC/USDT $67,977.42 $740,684,085 17:54:23 07/03/2026
174 Websea Websea ETH/USDT $1,984.27 $739,672,058 17:48:20 07/03/2026
175 EasiCoin EasiCoin ETH/USDT $1,982.57 $727,112,257 18:00:16 07/03/2026
176 BTSE BTSE ETH/USDT $1,983.06 $714,447,475 17:57:15 07/03/2026
177 HTX HTX BTC/USDT $67,848.27 $712,884,196 17:54:23 07/03/2026
178 OKX OKX SOL/USDT $84.57 $711,447,692 17:56:31 07/03/2026
179 Toobit Toobit BTC/USDT $67,897.99 $711,274,541 17:57:08 07/03/2026
180 Binance Alpha Binance Alpha STABLE/USDT $0.02897 $704,241,420 17:56:54 07/03/2026
181 IBIT Global IBIT Global SOL/USDT $84.37 $702,183,797 18:00:17 07/03/2026
182 MGBX MGBX ETH/USDT $1,982.51 $701,055,829 18:00:16 07/03/2026
183 BitTap BitTap BTC/USDT $67,849.56 $691,816,394 18:00:17 07/03/2026
184 CoinW CoinW XAU/USDT $5,169.88 $690,837,389 17:54:17 07/03/2026
185 Tapbit Tapbit ETH/USDT $1,984.40 $688,790,438 17:57:11 07/03/2026
186 Gate Gate SOL/USDT $84.47 $688,446,911 17:54:19 07/03/2026
187 Bitop Bitop BTC/USDT $67,881.97 $687,860,574 17:57:17 07/03/2026
188 Deepcoin Deepcoin ETH/USDT $1,983.27 $686,820,382 17:57:15 07/03/2026
189 BITmarkets BITmarkets ETH/USDT $1,982.27 $686,795,310 18:00:15 07/03/2026
190 BingX BingX ETH/USDT $1,983.26 $686,144,318 17:57:15 07/03/2026
191 OrangeX OrangeX XAG/USDT $84.63 $684,634,039 17:57:15 07/03/2026
192 Tapbit Tapbit XRP/USDT $1.37 $683,631,946 17:57:15 07/03/2026
193 4E 4E BTC/USDT $67,914.11 $683,342,060 17:57:07 07/03/2026
194 KCEX KCEX SOL/USDT $84.39 $680,142,564 17:57:15 07/03/2026
195 BitDelta BitDelta BTC/USDT $67,872.30 $678,750,031 18:00:08 07/03/2026
196 OneBullEx OneBullEx ETH/USDT $1,982.52 $674,944,527 18:00:21 07/03/2026
197 BVOX BVOX BTC/USDT $67,919.28 $673,178,155 17:57:09 07/03/2026
198 BTSE BTSE BTC/USDT $67,863.27 $670,151,062 17:57:15 07/03/2026
199 Hibt Hibt BTC/USDT $67,902.77 $662,189,363 17:57:11 07/03/2026
200 ASTX ASTX BTC/USDT $67,867.13 $660,282,453 18:00:08 07/03/2026
201 BitxEX BitxEX BTC/USDT $67,867.13 $660,121,312 18:00:08 07/03/2026
202 Tebbit Tebbit BTC/USDT $67,866.88 $656,589,560 18:00:12 07/03/2026
203 ASTX ASTX WBTC/USDT $67,724.68 $655,459,197 18:00:08 07/03/2026
204 4E 4E NOT/USDT $0.0003670 $655,292,309 18:00:24 07/03/2026
205 XT.COM XT.COM BTC/USDT $67,908.41 $655,049,331 17:57:09 07/03/2026
206 DigiFinex DigiFinex BTC/USDT $67,965.06 $654,600,539 17:51:08 07/03/2026
207 BITmarkets BITmarkets BTC/USDT $67,825.61 $652,277,227 18:00:15 07/03/2026
208 SunX SunX BTC/USDT $67,866.93 $645,322,218 18:00:09 07/03/2026
209 CoinChief CoinChief TAO/USDT $179.99 $640,220,839 18:00:16 07/03/2026
210 UZX UZX BTC/USDT $67,919.28 $637,622,532 17:57:07 07/03/2026
211 Aster Aster ETH/USDT $1,986.48 $635,908,149 17:54:15 07/03/2026
212 Bybit Bybit BTC/USDT $67,916.62 $635,365,543 17:54:12 07/03/2026
213 Binance Binance XRP/USDT $1.37 $633,703,639 17:54:16 07/03/2026
214 CoinW CoinW XAG/USDT $84.51 $632,870,157 17:54:17 07/03/2026
215 COINSPACE COINSPACE ADA/USDT $0.2576 $632,787,635 18:00:07 07/03/2026
216 KuCoin KuCoin BTC/USDT $67,916.06 $629,134,058 17:55:53 07/03/2026
217 Hibt Hibt SOL/USDT $84.47 $628,483,539 17:57:23 07/03/2026
218 CrypFine CrypFine XRP/USDT $1.37 $625,563,462 18:00:15 07/03/2026
219 Biconomy.com Biconomy.com ETH/USDT $1,983.95 $619,118,851 17:54:09 07/03/2026
220 BitGW Exchange BitGW Exchange BTC/USDT $67,930.28 $615,123,670 17:57:07 07/03/2026
221 Hotcoin Hotcoin SOL/USDT $84.38 $613,348,733 17:57:18 07/03/2026
222 BiKing BiKing SOL/USDT $84.39 $605,052,767 17:57:17 07/03/2026
223 OKX OKX BTC/USDT $67,913.37 $603,785,327 17:56:23 07/03/2026
224 BitradeX BitradeX ETH/USDT $1,983.26 $601,998,086 17:57:15 07/03/2026
225 ASTX ASTX BNSOL/USDT $92.90 $601,466,220 18:00:08 07/03/2026
226 FameEX FameEX XAU/USDT $5,170.89 $598,844,061 17:57:17 07/03/2026
227 4E 4E PUMP/USDT $0.001924 $595,592,532 18:00:24 07/03/2026
228 AIA Exchange AIA Exchange BTC/USDT $67,880.93 $591,260,683 18:00:08 07/03/2026
229 Binance Alpha Binance Alpha BTW/USDT $0.01264 $577,580,096 17:56:54 07/03/2026
230 MEXC MEXC ETH/USDT $1,984.26 $575,179,180 17:54:11 07/03/2026
231 ApeX Omni ApeX Omni BTC/USDT $67,849.31 $570,029,435 18:03:16 07/03/2026
232 Ju.com Ju.com SOL/USDT $84.38 $568,925,486 17:57:16 07/03/2026
233 AscendEX AscendEX BTC/USDT $67,924.96 $568,639,110 17:57:09 07/03/2026
234 YEX YEX BTC/USDT $67,868.08 $564,806,787 17:57:16 07/03/2026
235 XXKK XXKK ETH/USDT $1,983.94 $558,124,595 18:00:07 07/03/2026
236 OrangeX OrangeX BTC/USDT $67,920.60 $554,969,044 17:57:11 07/03/2026
237 CoinChief CoinChief BTC/USDT $67,864.86 $545,914,964 18:00:12 07/03/2026
238 Ju.com Ju.com XAG/USDT $84.54 $543,445,698 17:57:16 07/03/2026
239 Zoomex Zoomex SOL/USDT $92.33 $543,324,911 17:57:15 07/03/2026
240 Koinbay Koinbay DOGE/USDT $0.3201 $541,701,725 17:57:15 07/03/2026
241 Bitspay Bitspay USDT/ETH $0.0005034 $541,404,433 17:57:07 07/03/2026
242 EasiCoin EasiCoin PAXG/USDT $5,179.71 $540,354,738 18:00:16 07/03/2026
243 FameEX FameEX XAG/USDT $84.55 $539,096,706 17:57:17 07/03/2026
244 BiKing BiKing BTC/USDT $67,902.77 $538,143,086 17:57:14 07/03/2026
245 Binance Binance SIGN/USDT $0.04585 $537,080,780 17:54:16 07/03/2026
246 BitbabyExchange BitbabyExchange BTC/USDT $67,866.38 $536,518,276 17:57:16 07/03/2026
247 FameEX FameEX HUMA/USDT $0.01704 $536,505,812 17:54:17 07/03/2026
248 KuCoin KuCoin XBT/USDT $67,907.22 $535,714,577 17:54:18 07/03/2026
249 Tapbit Tapbit BTC/USDT $67,901.48 $530,289,353 17:57:11 07/03/2026
250 BlockFin BlockFin BTC/USDT $67,868.35 $528,591,948 18:00:10 07/03/2026
251 Aivora Exchange Aivora Exchange BTC/USDT $67,836.46 $527,867,055 18:00:17 07/03/2026
252 Pionex Pionex ETH/USDT $1,984.51 $520,234,086 17:57:12 07/03/2026
253 CoinChief CoinChief BCH/USDT $449.00 $516,271,158 18:00:16 07/03/2026
254 KuCoin KuCoin ETH/USDT $1,984.30 $513,088,487 17:55:53 07/03/2026
255 Ulink Ulink UNI/USDT $3.82 $508,366,327 18:00:09 07/03/2026
256 FameEX FameEX SUI/USDT $0.9062 $508,133,926 17:57:17 07/03/2026
257 CoinChief CoinChief GNO/USDT $124.99 $503,043,839 18:00:16 07/03/2026
258 YUBIT YUBIT BTC/USDT $67,868.48 $502,780,095 17:57:15 07/03/2026
259 Binance Binance DOGE/USDT $0.09033 $498,946,898 17:54:16 07/03/2026
260 KuCoin KuCoin ETH/USDT $1,983.88 $496,203,492 17:54:18 07/03/2026
261 Ju.com Ju.com XRP/USDT $1.37 $494,936,625 17:57:16 07/03/2026
262 Ulink Ulink DOGE/USDT $0.09037 $491,031,379 18:00:09 07/03/2026
263 WEEX WEEX BTC/USDT $67,919.28 $487,071,683 17:57:08 07/03/2026
264 EagleX EagleX BTC/USDT $67,832.81 $478,335,280 18:00:15 07/03/2026
265 AscendEX AscendEX ETH/USDT $1,984.73 $474,661,461 17:57:09 07/03/2026
266 CoinP CoinP ETH/USDT $1,982.54 $473,485,950 18:00:19 07/03/2026
267 4E 4E USDC/USDT $1.0000 $473,112,850 17:57:07 07/03/2026
268 Binance Binance RIVER/USDT $16.31 $471,907,197 17:54:16 07/03/2026
269 AstralX AstralX ETH/USDT $1,984.74 $470,399,596 17:57:08 07/03/2026
270 BiFinance BiFinance ETH/USDT $1,985.16 $468,821,693 17:57:14 07/03/2026
271 OrangeX OrangeX XRP/USDT $1.37 $468,578,987 17:57:15 07/03/2026
272 DigiFinex DigiFinex DOGE/USDT $0.09034 $463,680,026 17:57:17 07/03/2026
273 COINSPACE COINSPACE XRP/USDT $1.36 $463,431,091 18:00:07 07/03/2026
274 Ulink Ulink SOL/USDT $84.47 $463,271,545 18:00:09 07/03/2026
275 WHXEX WHXEX SOL/USDT $84.45 $460,171,533 17:54:16 07/03/2026
276 Picol Picol ETH/USDT $1,983.88 $458,496,076 18:00:10 07/03/2026
277 SuperEx SuperEx TSM/USDT $338.84 $456,261,348 17:57:10 07/03/2026
278 CoinUp.io CoinUp.io AAVE/USDT $110.08 $452,963,855 17:57:09 07/03/2026
279 Batonex Batonex ETH/USDT $1,983.90 $450,073,809 18:00:07 07/03/2026
280 GroveX GroveX BTC/USDT $67,968.95 $445,995,622 18:00:11 07/03/2026
281 KlicklX KlicklX BTC/USDT $67,878.50 $442,193,106 18:00:15 07/03/2026
282 CoinChief CoinChief AAVE/USDT $109.90 $435,326,107 18:00:16 07/03/2026
283 Grvt Grvt BTC/USDT $67,844.81 $425,013,544 18:00:17 07/03/2026
284 FameEX FameEX ETH/USDT $1,984.38 $421,983,233 17:57:11 07/03/2026
285 SunX SunX ETH/USDT $1,983.60 $421,530,592 18:00:09 07/03/2026
286 CoinUp.io CoinUp.io XRP/USDT $1.37 $421,215,955 17:57:09 07/03/2026
287 CrypFine CrypFine BTC/USDT $67,867.74 $413,560,274 18:00:14 07/03/2026
288 WEEX WEEX ETH/USDT $1,984.96 $403,190,265 17:57:08 07/03/2026
289 AscendEX AscendEX XRP/USDT $1.37 $401,395,038 17:57:15 07/03/2026
290 BitbabyExchange BitbabyExchange ETH/USDT $1,983.27 $400,906,925 17:57:16 07/03/2026
291 CoinUp.io CoinUp.io BNB/USDT $626.83 $400,838,536 17:57:09 07/03/2026
292 Aivora Exchange Aivora Exchange ETH/USDT $1,982.60 $393,698,823 18:00:17 07/03/2026
293 BingX BingX BTC/USDT $67,919.27 $386,811,707 17:57:07 07/03/2026
294 ASTX ASTX OPEN/USDT $0.1413 $385,127,201 18:00:08 07/03/2026
295 Coinflare Coinflare BTC/USDT $67,903.95 $383,570,533 18:00:15 07/03/2026
296 BloFin BloFin BTC/USDT $67,866.97 $379,300,399 17:57:16 07/03/2026
297 OrangeX OrangeX ETH/USDT $1,985.08 $379,151,365 17:57:11 07/03/2026
298 Batonex Batonex XRP/USDT $1.36 $378,139,791 18:00:16 07/03/2026
299 4E 4E ETH/USDT $1,984.89 $376,783,723 17:57:07 07/03/2026
300 Bitop Bitop ETH/USDT $1,983.95 $374,256,036 17:57:17 07/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 07/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,977,641,620 với tỷ giá $67,868.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá