Tether USDt USDT
Xếp hạng #3
01:03:00 04/03/2026
Giá Tether USDt (USDT)
$1.00 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,405.43 | $99,442,365,007 | 23:57:15 03/03/2026 |
| 2 | AscendEX |
ETH/USDT | $1,990.53 | $24,066,452,786 | 23:57:15 03/03/2026 |
| 3 |  FameEX |
BTC/USDT | $68,417.02 | $19,103,416,971 | 23:57:17 03/03/2026 |
| 4 |  Binance |
BTC/USDT | $68,231.92 | $18,259,128,391 | 23:54:16 03/03/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,984.04 | $16,366,495,394 | 00:00:15 04/03/2026 |
| 6 |  Echobit |
BTC/USDT | $68,411.02 | $15,282,801,729 | 23:57:16 03/03/2026 |
| 7 |  DigiFinex |
BTC/USDT | $68,405.63 | $15,085,264,930 | 23:57:15 03/03/2026 |
| 8 |  BTCC |
BTC/USDT | $68,234.28 | $15,042,728,286 | 23:57:16 03/03/2026 |
| 9 | FameEX |
ETH/USDT | $1,990.91 | $14,641,269,715 | 23:57:17 03/03/2026 |
| 10 |  WEEX |
BTC/USDT | $68,397.63 | $14,240,618,007 | 23:57:16 03/03/2026 |
| 11 |  Ju.com |
BTC/USDT | $68,235.52 | $14,067,927,059 | 23:54:16 03/03/2026 |
| 12 | Binance |
ETH/USDT | $1,983.20 | $13,939,218,477 | 23:54:16 03/03/2026 |
| 13 |  BiKing |
COINX/USDT | $183.11 | $13,178,383,429 | 00:00:18 04/03/2026 |
| 14 |  Tapbit |
BTC/USDT | $68,411.83 | $11,987,232,007 | 23:57:15 03/03/2026 |
| 15 |  OKX |
ETH/USDT | $1,980.95 | $11,938,110,749 | 23:56:20 03/03/2026 |
| 16 |  NovaEx |
BTC/USDT | $68,152.58 | $11,391,321,754 | 00:00:16 04/03/2026 |
| 17 | Ju.com |
ETH/USDT | $1,983.21 | $10,754,697,169 | 23:54:16 03/03/2026 |
| 18 |  Ourbit |
BTC/USDT | $68,408.82 | $10,384,939,973 | 23:57:15 03/03/2026 |
| 19 |  BVOX |
BTC/USDT | $68,406.73 | $10,201,524,142 | 23:57:15 03/03/2026 |
| 20 | DigiFinex |
ETH/USDT | $1,990.82 | $9,958,022,471 | 23:57:15 03/03/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $68,399.12 | $9,638,465,906 | 23:57:17 03/03/2026 |
| 22 |  Bitrue |
BTC/USDT | $68,401.23 | $9,326,049,174 | 23:57:17 03/03/2026 |
| 23 | OKX |
BTC/USDT | $68,072.73 | $9,127,262,982 | 23:56:20 03/03/2026 |
| 24 | Tapbit |
ETH/USDT | $1,991.17 | $9,082,456,537 | 23:57:15 03/03/2026 |
| 25 |  Gate |
BTC/USDT | $68,243.62 | $8,633,540,942 | 23:54:18 03/03/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $67,728.20 | $8,414,030,730 | 23:45:15 03/03/2026 |
| 27 | Gate |
ETH/USDT | $1,984.54 | $8,277,419,296 | 23:54:18 03/03/2026 |
| 28 | BVOX |
ETH/USDT | $1,990.48 | $7,810,720,267 | 23:57:15 03/03/2026 |
| 29 | Ourbit |
ETH/USDT | $1,990.92 | $7,649,448,087 | 23:57:15 03/03/2026 |
| 30 |  Batonex |
ETH/USDT | $1,984.09 | $7,595,199,302 | 00:00:16 04/03/2026 |
| 31 |  Bybit |
BTC/USDT | $68,253.62 | $7,516,897,771 | 23:54:17 03/03/2026 |
| 32 | FameEX |
SOL/USDT | $85.72 | $7,355,812,286 | 23:57:17 03/03/2026 |
| 33 |  COINSPACE |
DOGE/USDT | $0.09087 | $7,266,091,359 | 00:00:10 04/03/2026 |
| 34 |  Pionex |
BTC/USDT | $68,399.03 | $6,908,057,742 | 23:57:16 03/03/2026 |
| 35 | Batonex |
BTC/USDT | $68,180.34 | $6,831,347,058 | 00:00:16 04/03/2026 |
| 36 |  Deepcoin |
BTC/USDT | $68,406.71 | $6,675,534,980 | 23:57:15 03/03/2026 |
| 37 |  CoinW |
BTC/USDT | $68,393.93 | $6,656,632,523 | 23:57:17 03/03/2026 |
| 38 | BiKing |
BTC/USDT | $68,180.24 | $6,523,526,494 | 00:00:18 04/03/2026 |
| 39 |  IBIT Global |
BTC/USDT | $68,191.34 | $6,403,142,837 | 00:00:17 04/03/2026 |
| 40 |  BitMart |
ETH/USDT | $1,985.86 | $6,193,002,647 | 23:57:16 03/03/2026 |
| 41 | CoinW |
ETH/USDT | $1,990.30 | $6,183,403,214 | 23:57:17 03/03/2026 |
| 42 |  CoinUp.io |
ETH/USDT | $1,990.66 | $5,906,985,223 | 23:57:19 03/03/2026 |
| 43 | CoinUp.io |
BTC/USDT | $68,399.22 | $5,720,051,187 | 23:57:19 03/03/2026 |
| 44 |  Ulink |
XRP/USDT | $1.37 | $5,644,401,987 | 00:00:07 04/03/2026 |
| 45 | FameEX |
XRP/USDT | $1.37 | $5,616,600,439 | 23:57:17 03/03/2026 |
| 46 |  OneBullEx |
LTC/USDT | $54.68 | $5,457,075,143 | 00:03:08 04/03/2026 |
| 47 |  HyperPay Futures |
BTC/USDT | $67,980.56 | $5,438,020,890 | 00:03:18 04/03/2026 |
| 48 | TruBit Pro Exchange |
BTC/USDT | $68,127.44 | $5,365,437,116 | 00:00:15 04/03/2026 |
| 49 |  OrangeX |
BTC/USDT | $68,203.22 | $5,147,712,756 | 23:54:15 03/03/2026 |
| 50 | BiKing |
ETH/USDT | $1,984.26 | $5,063,800,502 | 00:00:18 04/03/2026 |
| 51 | BTCC |
ETH/USDT | $1,981.38 | $5,049,805,286 | 23:57:16 03/03/2026 |
| 52 | NovaEx |
ETH/USDT | $1,983.50 | $5,034,086,214 | 00:00:16 04/03/2026 |
| 53 | Pionex |
ETH/USDT | $1,990.33 | $4,787,436,824 | 23:57:16 03/03/2026 |
| 54 | Echobit |
ETH/USDT | $1,990.73 | $4,653,666,726 | 23:57:16 03/03/2026 |
| 55 | IBIT Global |
ETH/USDT | $1,984.20 | $4,480,995,075 | 00:00:17 04/03/2026 |
| 56 |  Bitget |
BTC/USDT | $68,229.02 | $4,344,816,607 | 23:54:15 03/03/2026 |
| 57 |  SunX |
BTC/USDT | $68,170.38 | $4,229,561,366 | 00:00:18 04/03/2026 |
| 58 |  Toobit |
BTC/USDT | $68,393.83 | $4,193,627,467 | 23:57:17 03/03/2026 |
| 59 |  BitxEX |
ETH/USDT | $1,984.25 | $4,110,593,849 | 00:00:16 04/03/2026 |
| 60 | Bybit |
ETH/USDT | $1,984.87 | $4,031,488,491 | 23:54:17 03/03/2026 |
| 61 |  Hotcoin |
ETH/USDT | $1,990.68 | $4,007,221,866 | 23:57:20 03/03/2026 |
| 62 |  PrimeXBT |
BTC/USDT | $68,135.34 | $4,005,524,941 | 00:00:16 04/03/2026 |
| 63 |  Bitspay |
USDT/ETH | $0.0005035 | $3,934,418,699 | 00:00:11 04/03/2026 |
| 64 | BTCC |
BTC/USDT | $68,137.81 | $3,869,750,285 | 23:57:09 03/03/2026 |
| 65 | Binance |
XAG/USDT | $82.67 | $3,801,150,941 | 23:54:16 03/03/2026 |
| 66 | VOOX Exchange |
ETH/USDT | $1,990.54 | $3,697,648,615 | 23:57:17 03/03/2026 |
| 67 | Binance |
XAU/USDT | $5,112.16 | $3,682,598,826 | 23:54:16 03/03/2026 |
| 68 | OrangeX |
ETH/USDT | $1,981.81 | $3,668,778,002 | 23:54:15 03/03/2026 |
| 69 |  UZX |
BTC/USDT | $68,224.02 | $3,665,252,792 | 23:54:15 03/03/2026 |
| 70 | Toobit |
ETH/USDT | $1,990.77 | $3,634,576,334 | 23:57:17 03/03/2026 |
| 71 |  CoinChief |
ETH/USDT | $1,982.91 | $3,586,033,235 | 00:00:16 04/03/2026 |
| 72 |  OneEx |
BTC/USDT | $68,174.30 | $3,520,993,641 | 00:00:15 04/03/2026 |
| 73 |  Tebbit |
ETH/USDT | $1,984.60 | $3,168,050,105 | 00:00:16 04/03/2026 |
| 74 | Tapbit |
SOL/USDT | $85.70 | $3,153,729,186 | 23:57:15 03/03/2026 |
| 75 | WEEX |
ETH/USDT | $1,990.36 | $3,137,463,725 | 23:57:16 03/03/2026 |
| 76 |  MEXC |
XAUt/USDT | $5,073.98 | $3,076,804,161 | 23:57:16 03/03/2026 |
| 77 |  BTDUex |
BTC/USDT | $68,443.68 | $3,039,411,791 | 23:57:07 03/03/2026 |
| 78 | UZX |
ETH/USDT | $1,983.36 | $2,987,821,978 | 23:54:15 03/03/2026 |
| 79 | Bitget |
ETH/USDT | $1,983.86 | $2,959,660,234 | 23:54:15 03/03/2026 |
| 80 | Binance |
SOL/USDT | $85.52 | $2,958,057,873 | 23:54:16 03/03/2026 |
| 81 |  Cofinex |
ETH/USDT | $1,983.09 | $2,956,119,526 | 00:00:15 04/03/2026 |
| 82 | BTDUex |
ETH/USDT | $1,991.38 | $2,891,548,203 | 23:57:07 03/03/2026 |
| 83 | OrangeX |
XAG/USDT | $82.54 | $2,857,756,441 | 23:54:15 03/03/2026 |
| 84 | Pionex |
BTC/USDT | $68,452.83 | $2,849,705,852 | 23:57:11 03/03/2026 |
| 85 |  KCEX |
BTC/USDT | $68,417.12 | $2,830,973,973 | 23:57:15 03/03/2026 |
| 86 | FameEX |
XAG/USDT | $82.33 | $2,808,076,527 | 23:57:17 03/03/2026 |
| 87 |  Azbit |
BTC/USDT | $68,384.81 | $2,754,890,862 | 23:57:13 03/03/2026 |
| 88 |  Websea |
BTC/USDT | $68,147.74 | $2,737,353,880 | 00:00:17 04/03/2026 |
| 89 | OrangeX |
XAUT/USDT | $5,111.48 | $2,694,272,012 | 23:54:15 03/03/2026 |
| 90 | CoinW |
XAG/USDT | $82.24 | $2,586,412,492 | 23:57:17 03/03/2026 |
| 91 | FameEX |
XAU/USDT | $5,107.52 | $2,576,878,819 | 23:57:17 03/03/2026 |
| 92 |  Hibt |
BTC/USDT | $68,446.12 | $2,569,299,599 | 23:57:28 03/03/2026 |
| 93 | Binance |
USDC/USDT | $0.9999 | $2,540,651,743 | 23:56:42 03/03/2026 |
| 94 |  Picol |
BTC/USDT | $68,155.95 | $2,505,545,304 | 00:00:09 04/03/2026 |
| 95 |  Coinlocally |
BTC/USDT | $67,575.34 | $2,499,315,492 | 23:42:16 03/03/2026 |
| 96 |  WhiteBIT |
BTC/USDT | $68,050.86 | $2,406,907,834 | 23:48:15 03/03/2026 |
| 97 | CoinW |
XAU/USDT | $5,106.31 | $2,357,157,105 | 23:57:17 03/03/2026 |
| 98 | Ju.com |
XAG/USDT | $82.64 | $2,289,596,026 | 23:54:16 03/03/2026 |
| 99 | CoinW |
BTC/USDT | $68,449.80 | $2,286,867,159 | 23:57:11 03/03/2026 |
| 100 | DigiFinex |
SOL/USDT | $85.70 | $2,241,522,559 | 23:57:15 03/03/2026 |
| 101 |  BiFinance |
BTC/USDT | $68,164.45 | $2,236,084,464 | 23:54:12 03/03/2026 |
| 102 |  CZR Exchange |
BTC/USDT | $68,399.93 | $2,228,092,121 | 23:57:15 03/03/2026 |
| 103 |  WHXEX |
ETH/USDT | $1,984.36 | $2,204,107,889 | 00:00:16 04/03/2026 |
| 104 | OrangeX |
SOL/USDT | $85.50 | $2,202,370,567 | 23:54:15 03/03/2026 |
| 105 |  CoinP |
BTC/USDT | $68,155.88 | $2,196,313,039 | 00:00:11 04/03/2026 |
| 106 | WHXEX |
BTC/USDT | $68,176.30 | $2,188,361,448 | 00:00:16 04/03/2026 |
| 107 | CoinUp.io |
BTC/USDT | $68,444.33 | $2,185,701,298 | 23:57:14 03/03/2026 |
| 108 |  AllinX |
BTC/USDT | $68,160.10 | $2,162,740,549 | 00:00:15 04/03/2026 |
| 109 | Biconomy.com |
BTC/USDT | $68,193.65 | $2,077,431,778 | 23:48:08 03/03/2026 |
| 110 | Websea |
ETH/USDT | $1,983.41 | $2,051,743,103 | 00:00:17 04/03/2026 |
| 111 | BTCC |
ETH/USDT | $1,982.47 | $2,043,275,300 | 23:57:09 03/03/2026 |
| 112 |  Zoomex |
BTC/USDT | $66,354.76 | $2,040,626,156 | 23:57:18 03/03/2026 |
| 113 | Biconomy.com |
ETH/USDT | $1,970.74 | $2,038,708,890 | 23:45:15 03/03/2026 |
| 114 | Bitrue |
ETH/USDT | $1,990.35 | $1,990,649,900 | 23:57:17 03/03/2026 |
| 115 | Ulink |
BTC/USDT | $66,547.72 | $1,989,309,758 | 00:00:18 04/03/2026 |
| 116 |  Bitunix |
BTC/USDT | $67,722.60 | $1,985,725,678 | 23:45:15 03/03/2026 |
| 117 | BitMart |
BTC/USDT | $68,244.26 | $1,983,413,106 | 23:57:12 03/03/2026 |
| 118 | Hotcoin |
BTC/USDT | $68,411.22 | $1,973,686,550 | 23:57:20 03/03/2026 |
| 119 | WhiteBIT |
ETH/USDT | $1,977.91 | $1,919,226,339 | 23:48:15 03/03/2026 |
| 120 | Coinlocally |
ETH/USDT | $1,963.89 | $1,918,364,437 | 23:42:16 03/03/2026 |
| 121 | Deepcoin |
SOL/USDT | $85.69 | $1,896,477,864 | 23:57:15 03/03/2026 |
| 122 | Ulink |
LINK/USDT | $8.83 | $1,873,446,442 | 00:00:07 04/03/2026 |
| 123 | KCEX |
XAUt/USDT | $5,087.80 | $1,830,388,193 | 23:57:15 03/03/2026 |
| 124 | Binance |
BTC/USDT | $68,373.99 | $1,817,000,467 | 23:56:54 03/03/2026 |
| 125 | Ulink |
BTC/USDT | $68,212.29 | $1,784,642,893 | 00:00:07 04/03/2026 |
| 126 |  BTSE |
BTC/USDT | $68,385.83 | $1,757,456,889 | 23:57:15 03/03/2026 |
| 127 |  BingX |
BTC/USDT | $68,428.72 | $1,752,769,402 | 23:57:18 03/03/2026 |
| 128 | Batonex |
SOL/USDT | $85.33 | $1,745,979,065 | 00:00:16 04/03/2026 |
| 129 | CZR Exchange |
ETH/USDT | $1,990.37 | $1,741,742,818 | 23:57:15 03/03/2026 |
| 130 | Bitunix |
ETH/USDT | $1,970.88 | $1,739,886,064 | 23:45:15 03/03/2026 |
| 131 | VOOX Exchange |
BTC/USDT | $68,469.51 | $1,725,148,896 | 23:57:10 03/03/2026 |
| 132 | Bybit |
SOL/USDT | $85.59 | $1,721,981,008 | 23:54:17 03/03/2026 |
| 133 |  HTX |
ETH/USDT | $1,989.23 | $1,705,693,613 | 23:57:16 03/03/2026 |
| 134 |  CRMClick |
ETH/USDT | $1,982.97 | $1,705,246,565 | 00:00:15 04/03/2026 |
| 135 | KCEX |
ETH/USDT | $1,990.60 | $1,669,373,281 | 23:57:15 03/03/2026 |
| 136 | Websea |
BTC/USDT | $68,201.30 | $1,665,647,686 | 00:00:08 04/03/2026 |
| 137 |  Koinbay |
BTC/USDT | $95,399.96 | $1,639,570,557 | 23:57:15 03/03/2026 |
| 138 | PrimeXBT |
ETH/USDT | $1,982.78 | $1,631,927,653 | 00:00:16 04/03/2026 |
| 139 | CoinW |
SOL/USDT | $85.71 | $1,626,367,640 | 23:57:17 03/03/2026 |
| 140 | CoinUp.io |
ETH/USDT | $1,991.73 | $1,615,271,196 | 23:57:14 03/03/2026 |
| 141 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,119,194 | 23:57:15 03/03/2026 |
| 142 | Ourbit |
SOL/USDT | $85.70 | $1,593,165,749 | 23:57:15 03/03/2026 |
| 143 |  Aster |
BTC/USDT | $68,046.62 | $1,579,871,123 | 23:54:15 03/03/2026 |
| 144 |  Coinstore |
BTC/USDT | $68,444.78 | $1,562,659,473 | 23:57:08 03/03/2026 |
| 145 | NovaEx |
BTC/USDT | $68,183.77 | $1,551,243,027 | 00:00:07 04/03/2026 |
| 146 | Koinbay |
ETH/USDT | $3,342.49 | $1,539,748,985 | 23:57:15 03/03/2026 |
| 147 | BVOX |
SOL/USDT | $85.71 | $1,538,974,243 | 23:57:15 03/03/2026 |
| 148 | KCEX |
BTC/USDT | $68,236.34 | $1,526,498,501 | 23:57:07 03/03/2026 |
| 149 |  BITmarkets |
BTC/USDT | $68,170.34 | $1,521,975,997 | 00:00:16 04/03/2026 |
| 150 | Hibt |
ETH/USDT | $1,991.87 | $1,496,252,791 | 23:57:28 03/03/2026 |
| 151 | AllinX |
ETH/USDT | $1,983.51 | $1,459,641,594 | 00:00:15 04/03/2026 |
| 152 |  Binance Alpha |
STABLE/USDT | $0.03065 | $1,458,431,364 | 23:57:02 03/03/2026 |
| 153 | OneBullEx |
XRP/USDT | $1.36 | $1,437,544,969 | 00:03:08 04/03/2026 |
| 154 | OneBullEx |
BTC/USDT | $67,949.96 | $1,347,940,891 | 00:03:21 04/03/2026 |
| 155 | Ulink |
BCH/USDT | $441.38 | $1,344,587,082 | 00:00:07 04/03/2026 |
| 156 | COINSPACE |
VET/USDT | $0.007161 | $1,334,269,111 | 00:00:10 04/03/2026 |
| 157 |  EasiCoin |
BTC/USDT | $68,181.04 | $1,314,657,449 | 00:00:16 04/03/2026 |
| 158 | FameEX |
DOGE/USDT | $0.09124 | $1,296,079,802 | 23:57:17 03/03/2026 |
| 159 | Gate |
BTC/USDT | $68,304.49 | $1,278,004,784 | 23:56:24 03/03/2026 |
| 160 | MEXC |
BTC/USDT | $68,178.61 | $1,264,067,465 | 23:54:08 03/03/2026 |
| 161 |  4E |
USDC/USDT | $1.00 | $1,256,637,056 | 00:00:09 04/03/2026 |
| 162 | Coinstore |
ETH/USDT | $1,991.43 | $1,255,332,741 | 23:57:08 03/03/2026 |
| 163 | OKX |
SOL/USDT | $85.38 | $1,229,110,357 | 23:56:20 03/03/2026 |
| 164 | Pionex |
SOL/USDT | $85.70 | $1,228,073,575 | 23:57:16 03/03/2026 |
| 165 | BiKing |
XAU/USDT | $5,105.70 | $1,225,963,313 | 00:00:18 04/03/2026 |
| 166 | BTDUex |
BTXEX/USDT | $0.6429 | $1,219,910,032 | 23:57:07 03/03/2026 |
| 167 | BiKing |
XAG/USDT | $82.53 | $1,217,480,674 | 00:00:18 04/03/2026 |
| 168 |  BitradeX |
BTC/USDT | $68,415.42 | $1,206,011,105 | 23:57:15 03/03/2026 |
| 169 | IBIT Global |
SOL/USDT | $85.42 | $1,165,311,309 | 00:00:17 04/03/2026 |
| 170 | Bitrue |
XAG/USDT | $82.28 | $1,139,908,790 | 23:57:17 03/03/2026 |
| 171 | Tapbit |
XRP/USDT | $1.37 | $1,135,739,336 | 23:57:15 03/03/2026 |
| 172 | CoinP |
ETH/USDT | $1,983.93 | $1,125,386,683 | 00:00:11 04/03/2026 |
| 173 | Binance |
ETH/USDT | $1,988.69 | $1,119,247,680 | 23:56:54 03/03/2026 |
| 174 | CoinP |
BTC/USDT | $68,417.02 | $1,116,356,066 | 23:57:15 03/03/2026 |
| 175 | MEXC |
SILVER/USDT | $82.68 | $1,105,804,117 | 23:54:15 03/03/2026 |
| 176 |  SuperEx |
TSM/USDT | $354.56 | $1,075,378,027 | 23:57:10 03/03/2026 |
| 177 |  BlockFin |
BTC/USDT | $68,257.82 | $1,073,667,155 | 23:54:15 03/03/2026 |
| 178 | HyperPay Futures |
XAU/USDT | $5,094.05 | $1,069,261,530 | 00:03:18 04/03/2026 |
| 179 | Binance |
XRP/USDT | $1.37 | $1,052,416,786 | 23:54:16 03/03/2026 |
| 180 | BTSE |
ETH/USDT | $1,990.12 | $1,050,144,214 | 23:57:15 03/03/2026 |
| 181 | Batonex |
BTC/USDT | $68,152.08 | $1,047,658,335 | 00:00:10 04/03/2026 |
| 182 | Websea |
ETH/USDT | $1,984.38 | $1,036,204,797 | 00:00:08 04/03/2026 |
| 183 | OneBullEx |
ETH/USDT | $1,974.84 | $1,036,060,408 | 00:03:21 04/03/2026 |
| 184 |  KuCoin |
BTC/USDT | $68,378.91 | $1,033,209,362 | 23:56:53 03/03/2026 |
| 185 | FameEX |
BTC/USDT | $68,314.79 | $1,031,550,155 | 23:57:24 03/03/2026 |
| 186 |  LBank |
BTC/USDT | $68,450.89 | $1,024,455,273 | 23:57:13 03/03/2026 |
| 187 | WEEX |
BTC/USDT | $68,465.47 | $1,024,448,322 | 23:57:09 03/03/2026 |
| 188 | Tapbit |
ETH/USDT | $1,990.32 | $1,023,880,892 | 23:57:12 03/03/2026 |
| 189 | Deepcoin |
ETH/USDT | $1,990.63 | $1,015,210,463 | 23:57:15 03/03/2026 |
| 190 |  MGBX |
ETH/USDT | $1,984.08 | $1,014,619,045 | 00:00:17 04/03/2026 |
| 191 | Ulink |
UNI/USDT | $3.88 | $1,013,835,317 | 00:00:07 04/03/2026 |
| 192 | BingX |
ETH/USDT | $1,990.46 | $1,008,217,497 | 23:57:18 03/03/2026 |
| 193 | BiKing |
SOL/USDT | $85.40 | $981,912,591 | 00:00:18 04/03/2026 |
| 194 |  Bitop |
BTC/USDT | $68,229.74 | $981,567,248 | 00:00:16 04/03/2026 |
| 195 | HTX |
BTC/USDT | $68,387.11 | $973,365,847 | 23:57:16 03/03/2026 |
| 196 | EasiCoin |
ETH/USDT | $1,984.26 | $971,285,109 | 00:00:16 04/03/2026 |
| 197 | CRMClick |
BTC/USDT | $68,161.40 | $969,974,098 | 00:00:15 04/03/2026 |
| 198 | BitradeX |
ETH/USDT | $1,990.61 | $967,283,387 | 23:57:15 03/03/2026 |
| 199 | Binance |
POWER/USDT | $0.6801 | $963,422,726 | 23:54:16 03/03/2026 |
| 200 | Ourbit |
BTC/USDT | $68,124.67 | $957,780,351 | 23:51:11 03/03/2026 |
| 201 |  YUBIT |
BTC/USDT | $68,469.51 | $953,826,310 | 23:57:08 03/03/2026 |
| 202 |  CrypFine |
BTC/USDT | $68,200.58 | $947,668,965 | 00:00:17 04/03/2026 |
| 203 | Ulink |
ETH/USDT | $1,985.68 | $941,573,013 | 00:00:07 04/03/2026 |
| 204 | SunX |
BTC/USDT | $68,212.29 | $939,449,693 | 00:00:08 04/03/2026 |
| 205 | Hotcoin |
BTC/USDT | $68,087.90 | $938,817,470 | 23:54:42 03/03/2026 |
| 206 | Biconomy.com |
ETH/USDT | $1,983.51 | $930,686,862 | 23:48:08 03/03/2026 |
| 207 |  XXKK |
BTC/USDT | $68,956.47 | $926,233,781 | 00:00:10 04/03/2026 |
| 208 | Ju.com |
SOL/USDT | $85.52 | $923,326,352 | 23:54:16 03/03/2026 |
| 209 |  KlicklX |
BTC/USDT | $68,163.76 | $922,602,187 | 00:00:12 04/03/2026 |
| 210 | Toobit |
BTC/USDT | $68,440.10 | $916,435,809 | 23:57:12 03/03/2026 |
| 211 | KuCoin |
ETH/USDT | $1,989.50 | $910,383,960 | 23:56:53 03/03/2026 |
| 212 | Gate |
SOL/USDT | $85.57 | $908,400,791 | 23:54:18 03/03/2026 |
| 213 | 4E |
BTC/USDT | $68,152.97 | $898,505,076 | 00:00:09 04/03/2026 |
| 214 | Zoomex |
ETH/USDT | $1,990.56 | $897,668,414 | 23:57:18 03/03/2026 |
| 215 | MEXC |
ETH/USDT | $1,983.72 | $891,716,516 | 23:54:08 03/03/2026 |
| 216 | COINSPACE |
ADA/USDT | $0.2682 | $890,308,540 | 00:00:10 04/03/2026 |
| 217 |  Millionero |
ETH/USDT | $1,988.71 | $882,205,901 | 23:57:15 03/03/2026 |
| 218 |  KTX |
SAHARA/USDT | $0.03053 | $873,189,268 | 00:00:15 04/03/2026 |
| 219 |  XT.COM |
BTC/USDT | $68,461.08 | $871,015,455 | 23:57:10 03/03/2026 |
| 220 | Hibt |
BTC/USDT | $68,446.44 | $870,925,602 | 23:57:11 03/03/2026 |
| 221 |  ASTX |
BTC/USDT | $68,183.64 | $870,046,842 | 00:00:08 04/03/2026 |
| 222 | Koinbay |
SOL/USDT | $184.65 | $869,437,402 | 23:57:15 03/03/2026 |
| 223 | BitxEX |
BTC/USDT | $68,160.71 | $866,047,195 | 00:00:11 04/03/2026 |
| 224 | Tebbit |
BTC/USDT | $68,160.71 | $865,205,874 | 00:00:11 04/03/2026 |
| 225 | Hotcoin |
SOL/USDT | $85.69 | $860,620,162 | 23:57:20 03/03/2026 |
| 226 | KCEX |
SOL/USDT | $85.73 | $857,563,203 | 23:57:15 03/03/2026 |
| 227 | CoinUp.io |
DOGE/USDT | $0.09134 | $857,415,272 | 23:57:14 03/03/2026 |
| 228 |  YEX |
BTC/USDT | $68,238.02 | $850,275,288 | 23:54:16 03/03/2026 |
| 229 | BITmarkets |
ETH/USDT | $1,982.75 | $848,819,244 | 00:00:16 04/03/2026 |
| 230 |  BitGW Exchange |
BTC/USDT | $68,074.27 | $836,118,702 | 23:51:08 03/03/2026 |
| 231 | UZX |
BTC/USDT | $68,178.70 | $835,833,600 | 23:54:08 03/03/2026 |
| 232 | Bybit |
BTC/USDT | $68,254.09 | $834,205,235 | 23:54:12 03/03/2026 |
| 233 | DigiFinex |
BTC/USDT | $68,466.56 | $829,939,578 | 23:57:11 03/03/2026 |
| 234 | Hibt |
SOL/USDT | $85.75 | $814,190,024 | 23:57:28 03/03/2026 |
| 235 | Ju.com |
XRP/USDT | $1.37 | $798,265,137 | 23:54:16 03/03/2026 |
| 236 |  BitTap |
BTC/USDT | $68,206.49 | $795,282,983 | 00:00:25 04/03/2026 |
| 237 | Bitrue |
XAU/USDT | $5,105.85 | $794,486,357 | 23:57:17 03/03/2026 |
| 238 | OrangeX |
XRP/USDT | $1.37 | $782,290,833 | 23:54:15 03/03/2026 |
| 239 | OrangeX |
BTC/USDT | $68,261.99 | $781,882,892 | 23:54:11 03/03/2026 |
| 240 |  BitDelta |
BTC/USDT | $68,167.67 | $773,911,801 | 23:54:10 03/03/2026 |
| 241 |  BitbabyExchange |
BTC/USDT | $68,410.32 | $770,368,144 | 23:57:16 03/03/2026 |
| 242 | COINSPACE |
XRP/USDT | $1.37 | $768,497,192 | 00:00:10 04/03/2026 |
| 243 | XXKK |
ETH/USDT | $2,026.06 | $758,536,323 | 00:00:10 04/03/2026 |
| 244 |  Aivora Exchange |
BTC/USDT | $68,090.55 | $753,697,266 | 00:00:17 04/03/2026 |
| 245 | Aster |
ETH/USDT | $1,980.63 | $748,479,368 | 23:54:15 03/03/2026 |
| 246 | OKX |
BTC/USDT | $68,370.51 | $747,723,315 | 23:56:54 03/03/2026 |
| 247 | Tebbit |
BTC/USDT | $68,179.80 | $745,299,818 | 00:00:16 04/03/2026 |
| 248 | KuCoin |
XBT/USDT | $68,176.82 | $745,221,379 | 23:54:19 03/03/2026 |
| 249 | KuCoin |
ETH/USDT | $1,982.94 | $734,199,210 | 23:54:19 03/03/2026 |
| 250 | WHXEX |
SOL/USDT | $85.40 | $732,185,044 | 00:00:16 04/03/2026 |
| 251 | Tapbit |
USDC/USDT | $1.00 | $727,124,466 | 23:57:12 03/03/2026 |
| 252 |  GroveX |
BTC/USDT | $68,118.62 | $722,123,125 | 00:00:13 04/03/2026 |
| 253 | EasiCoin |
PAXG/USDT | $5,119.16 | $721,856,457 | 00:00:16 04/03/2026 |
| 254 | Pionex |
ETH/USDT | $1,991.62 | $721,317,092 | 23:57:11 03/03/2026 |
| 255 |  AstralX |
BTC/USDT | $68,158.58 | $718,952,799 | 00:00:11 04/03/2026 |
| 256 | DigiFinex |
DOGE/USDT | $0.09125 | $713,140,912 | 23:57:15 03/03/2026 |
| 257 | BiKing |
BTC/USDT | $68,136.82 | $706,267,804 | 00:00:11 04/03/2026 |
| 258 | OKX |
XAU/USDT | $5,096.96 | $705,405,886 | 23:56:20 03/03/2026 |
| 259 | Tapbit |
BTC/USDT | $68,445.91 | $699,935,568 | 23:57:12 03/03/2026 |
| 260 | Ulink |
XAU/USDT | $5,106.04 | $695,875,097 | 00:00:18 04/03/2026 |
| 261 | WEEX |
ETH/USDT | $1,992.07 | $689,833,480 | 23:57:09 03/03/2026 |
| 262 | CoinChief |
TAO/USDT | $181.61 | $667,469,880 | 00:00:16 04/03/2026 |
| 263 | Binance |
PAXG/USDT | $5,125.20 | $667,072,976 | 23:54:16 03/03/2026 |
| 264 | Binance |
DOGE/USDT | $0.09097 | $666,921,722 | 23:54:16 03/03/2026 |
| 265 | BlockFin |
BTC/USDT | $68,444.60 | $665,553,278 | 23:57:14 03/03/2026 |
| 266 | CoinP |
ETH/USDT | $1,990.51 | $655,198,035 | 23:57:15 03/03/2026 |
| 267 |  Crypto.com Exchange |
BTC/USDT | $68,455.94 | $651,229,783 | 23:57:07 03/03/2026 |
| 268 | Batonex |
ETH/USDT | $1,984.28 | $650,908,934 | 00:00:10 04/03/2026 |
| 269 | OrangeX |
USDC/USDT | $1.00 | $648,604,671 | 23:54:11 03/03/2026 |
| 270 | Echobit |
SOL/USDT | $85.70 | $648,005,498 | 23:57:16 03/03/2026 |
| 271 | YUBIT |
BTC/USDT | $68,411.42 | $641,927,293 | 23:57:15 03/03/2026 |
| 272 | Toobit |
XAU/USDT | $5,107.09 | $635,869,703 | 23:57:17 03/03/2026 |
| 273 | Picol |
ETH/USDT | $1,984.29 | $635,542,757 | 00:00:09 04/03/2026 |
| 274 | SunX |
XAU/USDT | $5,106.04 | $631,425,424 | 00:00:18 04/03/2026 |
| 275 | ASTX |
WBTC/USDT | $68,030.19 | $628,917,956 | 00:00:08 04/03/2026 |
| 276 | BVOX |
BTC/USDT | $68,441.65 | $624,955,335 | 23:57:08 03/03/2026 |
| 277 | BitbabyExchange |
ETH/USDT | $1,990.85 | $622,727,089 | 23:57:16 03/03/2026 |
| 278 | Batonex |
XRP/USDT | $1.37 | $617,421,750 | 00:00:16 04/03/2026 |
| 279 | FameEX |
PAXG/USDT | $5,121.16 | $607,742,098 | 23:57:17 03/03/2026 |
| 280 |  EagleX |
BTC/USDT | $68,177.20 | $601,919,156 | 00:00:15 04/03/2026 |
| 281 | Aivora Exchange |
ETH/USDT | $1,982.33 | $601,567,037 | 00:00:17 04/03/2026 |
| 282 | ASTX |
BNSOL/USDT | $93.82 | $601,212,278 | 00:00:08 04/03/2026 |
| 283 | BitMart |
ETH/USDT | $1,983.98 | $592,731,020 | 23:57:12 03/03/2026 |
| 284 | AscendEX |
XRP/USDT | $1.37 | $588,203,082 | 23:57:15 03/03/2026 |
| 285 | OrangeX |
ETH/USDT | $1,984.75 | $580,148,631 | 23:54:11 03/03/2026 |
| 286 |  AIA Exchange |
BTC/USDT | $68,192.39 | $576,005,709 | 00:00:09 04/03/2026 |
| 287 | AscendEX |
BTC/USDT | $68,454.60 | $575,568,849 | 23:57:09 03/03/2026 |
| 288 | Bitop |
ETH/USDT | $1,981.90 | $573,180,756 | 00:00:16 04/03/2026 |
| 289 | AscendEX |
BNB/USDT | $636.01 | $571,384,106 | 23:57:15 03/03/2026 |
| 290 | LBank |
BTC/USDT | $68,399.52 | $567,990,531 | 23:57:17 03/03/2026 |
| 291 | SunX |
ETH/USDT | $1,985.68 | $563,498,557 | 00:00:08 04/03/2026 |
| 292 | Websea |
XAG/USDT | $82.55 | $554,607,810 | 00:00:17 04/03/2026 |
| 293 | 4E |
ETH/USDT | $1,983.58 | $554,480,701 | 00:00:09 04/03/2026 |
| 294 | CrypFine |
ETH/USDT | $1,984.79 | $553,647,685 | 00:00:17 04/03/2026 |
| 295 | CrypFine |
BTC/USDT | $68,181.97 | $548,765,814 | 00:00:07 04/03/2026 |
| 296 | BVOX |
XRP/USDT | $1.37 | $548,106,435 | 23:57:15 03/03/2026 |
| 297 | Koinbay |
DOGE/USDT | $0.3202 | $541,823,098 | 23:57:15 03/03/2026 |
| 298 | Binance |
BNB/USDT | $634.62 | $540,836,309 | 23:54:16 03/03/2026 |
| 299 | KTX |
BTC/USDT | $68,173.00 | $538,745,171 | 00:00:15 04/03/2026 |
| 300 | ASTX |
ETH/USDT | $1,984.71 | $537,422,190 | 00:00:08 04/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 03/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,442,365,007 với tỷ giá $68,405.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.