Tether USDt USDT
Xếp hạng #3
20:18:00 19/07/2026
Giá Tether USDt (USDT)
$0.9992 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003627 | $8,275,350,104 | 19:57:23 19/07/2026 |
| 2 |  WEEX |
BTC/USDT | $64,371.93 | $7,523,566,180 | 19:57:16 19/07/2026 |
| 3 |  BTCC |
BTC/USDT | $64,381.46 | $5,539,964,618 | 19:57:16 19/07/2026 |
| 4 |  SunX |
BTC/USDT | $64,364.40 | $5,029,263,677 | 20:00:19 19/07/2026 |
| 5 |  Tapbit |
BTC/USDT | $64,377.33 | $4,613,729,538 | 19:57:15 19/07/2026 |
| 6 |  Binance |
BTC/USDT | $64,368.93 | $4,313,346,911 | 19:54:16 19/07/2026 |
| 7 |  Ulink |
BTC/USDT | $66,491.59 | $4,261,657,581 | 20:00:17 19/07/2026 |
| 8 |  DigiFinex |
BTC/USDT | $64,361.61 | $3,934,314,534 | 20:00:18 19/07/2026 |
| 9 |  Deepcoin |
BTC/USDT | $64,373.13 | $3,895,207,522 | 19:57:15 19/07/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $64,370.61 | $3,603,244,198 | 19:57:17 19/07/2026 |
| 11 | CoinUp.io |
ETH/USDT | $1,868.87 | $3,598,455,882 | 19:57:17 19/07/2026 |
| 12 |  Toobit |
BTC/USDT | $64,371.93 | $3,592,575,188 | 19:57:16 19/07/2026 |
| 13 | WEEX |
ETH/USDT | $1,868.91 | $3,424,737,932 | 19:57:16 19/07/2026 |
| 14 | Tapbit |
ETH/USDT | $1,868.96 | $3,285,289,516 | 19:57:15 19/07/2026 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $1,867.89 | $3,268,673,241 | 20:00:15 19/07/2026 |
| 16 | Binance |
ETH/USDT | $1,868.36 | $3,252,028,284 | 19:54:16 19/07/2026 |
| 17 |  FameEX |
ETH/USDT | $1,868.45 | $3,160,260,098 | 19:54:18 19/07/2026 |
| 18 |  AstralX |
XRP/USDT | $1.09 | $3,087,730,778 | 20:00:15 19/07/2026 |
| 19 |  MEXC |
BTC/USDT | $64,371.93 | $2,817,517,378 | 19:57:16 19/07/2026 |
| 20 |  x.me Exchange |
BTC/USDT | $64,370.61 | $2,766,419,179 | 19:57:18 19/07/2026 |
| 21 |  KCEX |
BTC/USDT | $64,370.61 | $2,746,988,563 | 19:57:15 19/07/2026 |
| 22 |  CoinW |
BTC/USDT | $64,372.23 | $2,725,502,015 | 19:57:17 19/07/2026 |
| 23 | BTCC |
ETH/USDT | $1,868.78 | $2,663,114,467 | 19:57:16 19/07/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $64,372.70 | $2,624,952,627 | 20:00:17 19/07/2026 |
| 25 |  BVOX |
BTC/USDT | $64,318.27 | $2,399,743,080 | 19:51:15 19/07/2026 |
| 26 |  Ourbit |
BTC/USDT | $64,370.61 | $2,395,076,598 | 19:57:16 19/07/2026 |
| 27 |  CEEX exchange |
BTC/USDT | $63,439.32 | $2,385,694,903 | 20:00:15 19/07/2026 |
| 28 |  BiFinance |
BTC/USDT | $64,401.04 | $2,209,488,696 | 19:57:11 19/07/2026 |
| 29 |  Ju.com |
BTC/USDT | $64,361.51 | $2,163,872,504 | 20:00:17 19/07/2026 |
| 30 | Toobit |
ETH/USDT | $1,868.92 | $2,103,340,765 | 19:57:16 19/07/2026 |
| 31 |  Ekbit |
ETH/USDT | $1,868.35 | $1,931,082,560 | 20:00:15 19/07/2026 |
| 32 |  Bybit |
BTC/USDT | $64,372.73 | $1,909,076,368 | 19:54:16 19/07/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $64,372.83 | $1,906,519,201 | 19:57:15 19/07/2026 |
| 34 | KCEX |
ETH/USDT | $1,868.87 | $1,863,631,002 | 19:57:15 19/07/2026 |
| 35 |  Echobit |
BTC/USDT | $64,370.61 | $1,854,577,334 | 19:57:16 19/07/2026 |
| 36 |  Pionex |
BTC/USDT | $64,371.93 | $1,837,048,024 | 19:57:15 19/07/2026 |
| 37 | BVOX |
ETH/USDT | $1,867.57 | $1,813,832,055 | 19:51:15 19/07/2026 |
| 38 |  KTX |
RE/USDT | $0.3883 | $1,776,615,250 | 20:00:15 19/07/2026 |
| 39 |  LBank |
BANK/USDT | $0.1767 | $1,759,529,204 | 19:57:17 19/07/2026 |
| 40 |  Gate |
ETH/USDT | $1,868.24 | $1,751,485,290 | 19:54:20 19/07/2026 |
| 41 | Deepcoin |
ETH/USDT | $1,868.93 | $1,725,345,349 | 19:57:15 19/07/2026 |
| 42 | SunX |
BTC/USDT | $64,394.74 | $1,709,927,945 | 20:00:09 19/07/2026 |
| 43 | Ulink |
BTC/USDT | $64,394.74 | $1,709,927,945 | 20:00:08 19/07/2026 |
| 44 | Ju.com |
ETH/USDT | $1,867.54 | $1,658,383,822 | 20:00:17 19/07/2026 |
| 45 |  CoinChief |
ETH/USDT | $1,868.92 | $1,647,544,385 | 19:57:16 19/07/2026 |
| 46 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,647,913 | 19:57:15 19/07/2026 |
| 47 |  OrangeX |
BTC/USDT | $64,373.13 | $1,572,799,280 | 19:57:16 19/07/2026 |
| 48 | Gate |
BTC/USDT | $64,368.43 | $1,556,702,190 | 19:54:20 19/07/2026 |
| 49 | CoinUp.io |
BTC/USDT | $64,401.68 | $1,514,898,605 | 19:57:13 19/07/2026 |
| 50 | FameEX |
BTC/USDT | $64,371.83 | $1,442,877,843 | 19:54:18 19/07/2026 |
| 51 | Pionex |
ETH/USDT | $1,868.91 | $1,422,972,761 | 19:57:15 19/07/2026 |
| 52 |  Hibt |
BTC/USDT | $64,396.29 | $1,419,003,784 | 19:57:18 19/07/2026 |
| 53 | Ourbit |
ETH/USDT | $1,868.88 | $1,412,330,510 | 19:57:16 19/07/2026 |
| 54 |  CoinP |
BTC/USDT | $64,407.37 | $1,390,752,730 | 20:00:14 19/07/2026 |
| 55 |  BiKing |
BTC/USDT | $64,373.20 | $1,358,602,920 | 20:00:16 19/07/2026 |
| 56 |  Batonex |
SOL/USDT | $75.94 | $1,331,546,872 | 20:00:16 19/07/2026 |
| 57 |  COINSPACE |
DOGE/USDT | $0.07238 | $1,289,392,351 | 20:00:11 19/07/2026 |
| 58 | MEXC |
ETH/USDT | $1,868.91 | $1,269,367,248 | 19:57:16 19/07/2026 |
| 59 | BTCC |
BTC/USDT | $64,387.06 | $1,141,510,457 | 19:57:08 19/07/2026 |
| 60 |  Bitget |
BTC/USDT | $64,370.03 | $1,131,291,280 | 19:54:15 19/07/2026 |
| 61 |  Binance Alpha |
ARX/USDT | $0.1482 | $1,131,119,216 | 19:56:54 19/07/2026 |
| 62 |  UZX |
BTC/USDT | $64,312.03 | $1,123,639,808 | 19:51:15 19/07/2026 |
| 63 | CoinUp.io |
ETH/USDT | $1,869.62 | $1,102,570,071 | 19:57:13 19/07/2026 |
| 64 | BiKing |
ETH/USDT | $1,867.88 | $1,094,283,031 | 20:00:16 19/07/2026 |
| 65 | CoinW |
ETH/USDT | $1,868.98 | $1,085,554,310 | 19:57:17 19/07/2026 |
| 66 |  IBIT Global |
BTC/USDT | $64,359.91 | $1,078,853,747 | 20:00:17 19/07/2026 |
| 67 | TruBit Pro Exchange |
BTC/USDT | $64,373.00 | $1,077,874,369 | 20:00:15 19/07/2026 |
| 68 |  Bitunix |
BTC/USDT | $64,372.03 | $1,073,570,553 | 19:57:16 19/07/2026 |
| 69 |  Azbit |
BTC/USDT | $64,370.31 | $1,072,559,055 | 19:45:11 19/07/2026 |
| 70 | Pionex |
BTC/USDT | $64,401.05 | $1,069,503,732 | 19:57:10 19/07/2026 |
| 71 |  WOO X Pro |
BTC/USDT | $64,379.25 | $1,056,961,412 | 20:00:16 19/07/2026 |
| 72 | x.me Exchange |
ETH/USDT | $1,868.88 | $1,049,608,979 | 19:57:18 19/07/2026 |
| 73 | OrangeX |
ETH/USDT | $1,868.90 | $1,026,407,376 | 19:57:16 19/07/2026 |
| 74 | DigiFinex |
ETH/USDT | $1,867.50 | $995,580,442 | 20:00:18 19/07/2026 |
| 75 | FameEX |
SOL/USDT | $75.90 | $991,653,274 | 19:54:18 19/07/2026 |
| 76 | Binance |
BANK/USDT | $0.1774 | $977,576,373 | 19:54:16 19/07/2026 |
| 77 | Bybit |
ETH/USDT | $1,868.36 | $972,303,280 | 19:54:16 19/07/2026 |
| 78 |  OneBullEx |
BCH/USDT | $461.37 | $959,564,210 | 20:00:10 19/07/2026 |
| 79 |  Picol |
BTC/USDT | $64,397.26 | $942,879,377 | 20:00:08 19/07/2026 |
| 80 | OneBullEx |
SOL/USDT | $66.67 | $932,552,279 | 20:00:10 19/07/2026 |
| 81 |  MGBX |
ETH/USDT | $1,868.87 | $917,666,672 | 19:57:17 19/07/2026 |
| 82 | SunX |
ETH/USDT | $1,869.30 | $916,044,491 | 20:00:09 19/07/2026 |
| 83 | Ulink |
ETH/USDT | $1,869.30 | $916,044,491 | 20:00:08 19/07/2026 |
| 84 | CoinP |
ETH/USDT | $1,869.09 | $875,617,178 | 20:00:14 19/07/2026 |
| 85 | WEEX |
SOL/USDT | $75.92 | $847,245,530 | 19:57:16 19/07/2026 |
| 86 | Batonex |
BTC/USDT | $64,372.70 | $843,365,109 | 20:00:16 19/07/2026 |
| 87 | Hibt |
ETH/USDT | $1,869.32 | $820,660,516 | 19:57:18 19/07/2026 |
| 88 |  Zoomex |
BTC/USDT | $64,627.83 | $818,811,804 | 19:57:16 19/07/2026 |
| 89 |  Websea |
BTC/USDT | $64,370.61 | $817,174,290 | 19:57:20 19/07/2026 |
| 90 | Batonex |
ETH/USDT | $1,867.99 | $798,505,666 | 20:00:16 19/07/2026 |
| 91 | UZX |
ETH/USDT | $1,868.50 | $783,274,364 | 19:54:15 19/07/2026 |
| 92 | KTX |
LAB/USDT | $0.1715 | $780,586,984 | 20:00:15 19/07/2026 |
| 93 | Bitunix |
ETH/USDT | $1,868.91 | $772,881,678 | 19:57:16 19/07/2026 |
| 94 | Bitget |
ETH/USDT | $1,868.46 | $768,874,808 | 19:54:15 19/07/2026 |
| 95 | Deepcoin |
SOL/USDT | $75.92 | $767,993,489 | 19:57:15 19/07/2026 |
| 96 |  Cofinex |
ETH/USDT | $1,868.35 | $766,138,659 | 20:00:15 19/07/2026 |
| 97 |  BingX |
BTC/USDT | $64,374.73 | $757,830,882 | 19:57:17 19/07/2026 |
| 98 |  ApeX Omni |
BTC/USDT | $64,375.50 | $749,487,727 | 20:00:17 19/07/2026 |
| 99 | Biconomy.com |
ETH/USDT | $1,868.92 | $732,432,748 | 19:57:15 19/07/2026 |
| 100 | IBIT Global |
ETH/USDT | $1,867.73 | $732,430,180 | 20:00:17 19/07/2026 |
| 101 |  OneEx |
BTC/USDT | $64,372.99 | $726,699,050 | 20:00:16 19/07/2026 |
| 102 | Echobit |
ETH/USDT | $1,868.88 | $714,123,966 | 19:57:16 19/07/2026 |
| 103 |  Bitbase |
BTC/USDT | $64,299.13 | $665,612,866 | 19:48:18 19/07/2026 |
| 104 | CoinP |
BTC/USDT | $64,361.41 | $661,338,573 | 20:00:23 19/07/2026 |
| 105 | Tapbit |
FIL/USDT | $0.7824 | $651,797,881 | 19:57:15 19/07/2026 |
| 106 | WEEX |
BTC/USDT | $64,401.05 | $648,375,803 | 19:57:11 19/07/2026 |
| 107 | MGBX |
BTC/USDT | $64,370.51 | $645,400,626 | 19:57:17 19/07/2026 |
| 108 | Tapbit |
SOL/USDT | $75.95 | $645,280,794 | 19:57:15 19/07/2026 |
| 109 | SunX |
WLD/USDT | $0.3719 | $625,632,149 | 20:00:09 19/07/2026 |
| 110 | KTX |
CAP/USDT | $0.01932 | $623,591,694 | 20:00:15 19/07/2026 |
| 111 | KCEX |
BTC/USDT | $64,401.05 | $618,521,801 | 19:57:12 19/07/2026 |
| 112 |  PrimeXBT |
BTC/USDT | $64,365.51 | $594,434,881 | 20:00:16 19/07/2026 |
| 113 | CEEX exchange |
ETH/USDT | $1,848.47 | $590,190,034 | 20:00:15 19/07/2026 |
| 114 | MEXC |
SOL/USDT | $75.93 | $586,206,043 | 19:57:16 19/07/2026 |
| 115 | CoinW |
BTC/USDT | $64,398.92 | $583,993,469 | 19:57:08 19/07/2026 |
| 116 |  AIA Exchange |
BTC/USDT | $64,388.29 | $576,390,874 | 20:00:07 19/07/2026 |
| 117 | DigiFinex |
SOL/USDT | $75.92 | $575,891,871 | 20:00:18 19/07/2026 |
| 118 | Binance |
BTC/USDT | $64,408.91 | $574,045,944 | 19:56:42 19/07/2026 |
| 119 | Binance |
AKE/USDT | $0.001863 | $571,280,027 | 19:54:16 19/07/2026 |
| 120 | COINSPACE |
VET/USDT | $0.004679 | $569,502,789 | 20:00:11 19/07/2026 |
| 121 |  Bitrue |
BTC/USDT | $64,372.43 | $568,755,295 | 19:57:17 19/07/2026 |
| 122 | Binance |
SOL/USDT | $75.89 | $564,131,094 | 19:54:16 19/07/2026 |
| 123 | BTCC |
ETH/USDT | $1,869.07 | $544,706,618 | 19:57:08 19/07/2026 |
| 124 | Binance |
USDC/USDT | $0.9999 | $542,885,232 | 19:56:42 19/07/2026 |
| 125 | Ekbit |
BTC/USDT | $64,372.60 | $539,259,179 | 20:00:15 19/07/2026 |
| 126 |  AEGET |
DEXE/USDT | $34.10 | $527,788,397 | 20:00:22 19/07/2026 |
| 127 |  IMBX |
BTC/USDT | $64,372.60 | $527,324,502 | 20:00:15 19/07/2026 |
| 128 | Websea |
ETH/USDT | $1,868.88 | $525,426,756 | 19:57:20 19/07/2026 |
| 129 | x.me Exchange |
BTC/USDT | $64,401.05 | $513,742,141 | 19:57:08 19/07/2026 |
| 130 |  YUBIT |
BTC/USDT | $64,401.04 | $509,049,863 | 19:57:09 19/07/2026 |
| 131 | Ourbit |
SOL/USDT | $75.92 | $508,129,410 | 19:57:16 19/07/2026 |
| 132 | Binance |
ESPORTS/USDT | $0.03946 | $507,925,457 | 19:54:16 19/07/2026 |
| 133 | WEEX |
ZEC/USDT | $555.85 | $505,075,452 | 19:57:16 19/07/2026 |
| 134 |  BTSE |
BTC/USDT | $64,373.73 | $498,973,500 | 19:57:15 19/07/2026 |
| 135 | Ourbit |
BTC/USDT | $64,319.93 | $498,303,248 | 19:51:09 19/07/2026 |
| 136 |  CrypFine |
BTC/USDT | $64,384.60 | $497,056,949 | 19:57:16 19/07/2026 |
| 137 | Bitbase |
ETH/USDT | $1,867.58 | $495,826,725 | 19:48:18 19/07/2026 |
| 138 |  WhiteBIT |
BTC/USDT | $64,371.14 | $495,684,353 | 19:57:15 19/07/2026 |
| 139 | SunX |
DOGE/USDT | $0.07242 | $490,135,257 | 20:00:09 19/07/2026 |
| 140 | Ulink |
DOGE/USDT | $0.07242 | $490,135,257 | 20:00:08 19/07/2026 |
| 141 | Ekbit |
MORPHO/USDT | $1.98 | $483,865,742 | 20:00:15 19/07/2026 |
| 142 |  BITmarkets |
BTC/USDT | $64,364.71 | $478,584,511 | 20:00:15 19/07/2026 |
| 143 | WhiteBIT |
ETH/USDT | $1,872.29 | $457,862,657 | 19:57:15 19/07/2026 |
| 144 | CoinP |
ETH/USDT | $1,867.43 | $457,625,833 | 20:00:23 19/07/2026 |
| 145 | BiFinance |
ETH/USDT | $1,869.60 | $455,264,513 | 19:57:11 19/07/2026 |
| 146 | SunX |
SOL/USDT | $76.00 | $448,091,302 | 20:00:09 19/07/2026 |
| 147 | Ulink |
SOL/USDT | $76.00 | $448,091,302 | 20:00:08 19/07/2026 |
| 148 | COINSPACE |
ADA/USDT | $0.1650 | $443,964,593 | 20:00:11 19/07/2026 |
| 149 |  BitxEX |
ETH/USDT | $1,868.36 | $439,655,137 | 20:00:15 19/07/2026 |
| 150 |  CZR Exchange |
BTC/USDT | $64,361.21 | $439,321,582 | 20:00:17 19/07/2026 |
| 151 | BVOX |
BTC/USDT | $64,344.85 | $436,035,081 | 19:51:10 19/07/2026 |
| 152 | OrangeX |
SOL/USDT | $75.92 | $434,224,717 | 19:57:16 19/07/2026 |
| 153 | Binance |
ZEC/USDT | $555.80 | $432,986,242 | 19:54:16 19/07/2026 |
| 154 |  Aivora Exchange |
BTC/USDT | $64,378.00 | $406,991,766 | 20:00:17 19/07/2026 |
| 155 |  CoinMy |
BTC/USDT | $64,380.00 | $405,536,029 | 20:00:15 19/07/2026 |
| 156 |  BlockFin |
BTC/USDT | $64,388.63 | $402,823,886 | 20:00:11 19/07/2026 |
| 157 | PrimeXBT |
ETH/USDT | $1,868.02 | $401,489,336 | 20:00:16 19/07/2026 |
| 158 |  ASTX |
TAO/USDT | $197.41 | $396,674,986 | 20:00:16 19/07/2026 |
| 159 |  Hotcoin |
BTC/USDT | $64,373.13 | $395,032,876 | 19:57:20 19/07/2026 |
| 160 | IMBX |
ETH/USDT | $1,868.31 | $391,398,629 | 20:00:15 19/07/2026 |
| 161 |  HTX |
ETH/USDT | $1,868.34 | $389,638,906 | 19:54:16 19/07/2026 |
| 162 | CrypFine |
ETH/USDT | $1,869.08 | $386,832,249 | 19:57:16 19/07/2026 |
| 163 | AstralX |
BTC/USDT | $64,371.65 | $382,554,527 | 20:00:15 19/07/2026 |
| 164 | SunX |
ETH/USDT | $1,867.76 | $382,469,303 | 20:00:19 19/07/2026 |
| 165 | LBank |
BTC/USDT | $64,370.51 | $380,150,853 | 19:57:17 19/07/2026 |
| 166 | 4E |
PEOPLE/USDT | $0.005236 | $373,474,600 | 19:57:23 19/07/2026 |
| 167 | KTX |
BILL/USDT | $0.02654 | $372,174,398 | 20:00:15 19/07/2026 |
| 168 | BingX |
ETH/USDT | $1,868.92 | $368,571,256 | 19:57:17 19/07/2026 |
| 169 |  BitGW Exchange |
BTC/USDT | $64,394.74 | $364,627,417 | 20:00:07 19/07/2026 |
| 170 |  Koinbay |
BTC/USDT | $64,353.73 | $362,369,287 | 19:57:15 19/07/2026 |
| 171 |  idax exchange |
BTC/USDT | $64,361.51 | $361,941,188 | 20:00:17 19/07/2026 |
| 172 |  WHXEX |
BTC/USDT | $64,365.51 | $361,926,342 | 20:00:16 19/07/2026 |
| 173 |  Blockfinex |
BTC/USDT | $64,372.70 | $361,914,025 | 20:00:15 19/07/2026 |
| 174 |  KuCoin |
XBT/USDT | $64,357.64 | $360,950,091 | 19:54:18 19/07/2026 |
| 175 | Koinbay |
ETH/USDT | $1,868.98 | $360,122,953 | 19:57:15 19/07/2026 |
| 176 | Zoomex |
XPL/USDT | $0.08164 | $359,595,121 | 19:57:16 19/07/2026 |
| 177 |  OKX |
BTC/USDT | $64,400.92 | $358,678,205 | 19:56:24 19/07/2026 |
| 178 | idax exchange |
ETH/USDT | $1,867.51 | $358,120,086 | 20:00:17 19/07/2026 |
| 179 | WHXEX |
ETH/USDT | $1,867.86 | $358,109,357 | 20:00:16 19/07/2026 |
| 180 | Blockfinex |
ETH/USDT | $1,868.35 | $358,097,670 | 20:00:15 19/07/2026 |
| 181 | FameEX |
XRP/USDT | $1.09 | $356,465,124 | 19:57:17 19/07/2026 |
| 182 | Toobit |
BTC/USDT | $64,401.05 | $350,419,419 | 19:57:08 19/07/2026 |
| 183 | CZR Exchange |
ETH/USDT | $1,867.74 | $350,230,753 | 20:00:17 19/07/2026 |
| 184 | Ju.com |
XAG/USDT | $58.17 | $348,710,110 | 14:18:16 13/07/2026 |
| 185 | KCEX |
SOL/USDT | $75.93 | $347,859,655 | 19:57:15 19/07/2026 |
| 186 | MEXC |
BTC/USDT | $64,342.78 | $346,284,964 | 19:51:07 19/07/2026 |
| 187 | Hotcoin |
ETH/USDT | $1,868.93 | $345,232,710 | 19:57:20 19/07/2026 |
| 188 | 4E |
POL/USDT | $0.08125 | $344,016,093 | 19:57:23 19/07/2026 |
| 189 |  XXKK |
BTC/USDT | $64,399.50 | $342,200,754 | 20:00:08 19/07/2026 |
| 190 | SunX |
XAU/USDT | $4,011.23 | $342,172,693 | 20:00:19 19/07/2026 |
| 191 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 192 | Aivora Exchange |
ETH/USDT | $1,868.40 | $338,421,955 | 20:00:17 19/07/2026 |
| 193 | YUBIT |
USD1/USDT | $0.9988 | $335,429,469 | 19:57:09 19/07/2026 |
| 194 | Hotcoin |
BTC/USDT | $64,397.06 | $334,536,740 | 19:57:05 19/07/2026 |
| 195 | Batonex |
BTC/USDT | $64,390.88 | $334,433,006 | 20:00:11 19/07/2026 |
| 196 | CoinUp.io |
DOGE/USDT | $0.07242 | $332,110,201 | 19:57:13 19/07/2026 |
| 197 | WOO X Pro |
ETH/USDT | $1,868.56 | $331,982,104 | 20:00:16 19/07/2026 |
| 198 | SunX |
NEAR/USDT | $1.92 | $324,276,381 | 20:00:09 19/07/2026 |
| 199 | OneBullEx |
BTC/USDT | $64,361.90 | $319,940,479 | 20:00:17 19/07/2026 |
| 200 | Biconomy.com |
BTC/USDT | $64,401.04 | $317,012,553 | 19:57:07 19/07/2026 |
| 201 | Ju.com |
XAU/USDT | $4,055.97 | $314,250,353 | 14:18:16 13/07/2026 |
| 202 | 4E |
PUMP/USDT | $0.001651 | $306,192,207 | 19:57:23 19/07/2026 |
| 203 | CoinUp.io |
AAVE/USDT | $89.47 | $304,840,663 | 19:57:13 19/07/2026 |
| 204 | CoinW |
SOL/USDT | $75.93 | $303,793,553 | 19:57:17 19/07/2026 |
| 205 | Pionex |
SOL/USDT | $75.93 | $301,826,752 | 19:57:15 19/07/2026 |
| 206 | YUBIT |
BTC/USDT | $64,370.61 | $301,692,015 | 19:57:15 19/07/2026 |
| 207 | CoinP |
LTC/USDT | $47.06 | $300,912,865 | 20:00:14 19/07/2026 |
| 208 | Binance |
HYPE/USDT | $60.94 | $297,684,672 | 19:54:16 19/07/2026 |
| 209 | BlockFin |
BTC/USDT | $64,370.81 | $297,582,722 | 19:57:15 19/07/2026 |
| 210 | HTX |
BTC/USDT | $64,371.23 | $296,904,349 | 19:54:16 19/07/2026 |
| 211 | WEEX |
XRP/USDT | $1.09 | $295,759,550 | 19:57:16 19/07/2026 |
| 212 | WHXEX |
BTC/USDT | $64,417.44 | $294,325,017 | 20:00:11 19/07/2026 |
| 213 | Koinbay |
BTC/USDT | $64,401.04 | $293,898,671 | 19:57:09 19/07/2026 |
| 214 | idax exchange |
BTC/USDT | $64,397.24 | $293,281,351 | 20:00:10 19/07/2026 |
| 215 | Blockfinex |
BTC/USDT | $64,397.23 | $293,277,471 | 20:00:07 19/07/2026 |
| 216 | Zoomex |
ETH/USDT | $1,868.89 | $293,203,724 | 19:57:16 19/07/2026 |
| 217 | BVOX |
SOL/USDT | $75.88 | $292,299,973 | 19:51:15 19/07/2026 |
| 218 | DigiFinex |
BTC/USDT | $64,395.91 | $290,978,664 | 20:00:08 19/07/2026 |
| 219 |  Aster |
BTC/USDT | $64,375.33 | $290,871,100 | 19:54:15 19/07/2026 |
| 220 | CoinChief |
TAO/USDT | $197.34 | $290,657,045 | 19:57:16 19/07/2026 |
| 221 | 4E |
BTC/USDT | $64,404.29 | $284,199,865 | 19:54:09 19/07/2026 |
| 222 | OrangeX |
ZEC/USDT | $556.36 | $282,763,051 | 19:57:16 19/07/2026 |
| 223 | AstralX |
ETH/USDT | $1,868.08 | $281,199,144 | 20:00:15 19/07/2026 |
| 224 | BingX |
AVAX/USDT | $6.42 | $278,737,050 | 19:57:17 19/07/2026 |
| 225 | CoinChief |
BTC/USDT | $64,401.04 | $274,496,806 | 19:57:08 19/07/2026 |
| 226 |  XT.COM |
BTC/USDT | $64,401.97 | $274,409,144 | 19:57:10 19/07/2026 |
| 227 | CEEX exchange |
UNI/USDT | $3.55 | $270,062,334 | 20:00:15 19/07/2026 |
| 228 |  P2B |
BTC/USDT | $64,394.03 | $267,966,246 | 19:54:08 19/07/2026 |
| 229 | 4E |
USDC/USDT | $0.9999 | $267,775,627 | 19:54:09 19/07/2026 |
| 230 | CEEX exchange |
SOL/USDT | $74.95 | $266,983,236 | 20:00:15 19/07/2026 |
| 231 | UZX |
BTC/USDT | $64,404.91 | $264,688,596 | 19:54:08 19/07/2026 |
| 232 | AstralX |
SOL/USDT | $75.98 | $264,012,899 | 20:00:15 19/07/2026 |
| 233 |  BitradeX |
BTC/USDT | $64,301.41 | $260,852,589 | 19:48:15 19/07/2026 |
| 234 | Tapbit |
XRP/USDT | $1.09 | $259,278,513 | 19:57:15 19/07/2026 |
| 235 |  Grvt |
BTC/USDT | $64,468.29 | $253,326,800 | 18:45:24 19/07/2026 |
| 236 | Ju.com |
ZEC/USDT | $517.66 | $250,090,112 | 14:18:16 13/07/2026 |
| 237 | CEEX exchange |
BTC/USDT | $64,393.73 | $250,070,797 | 20:00:12 19/07/2026 |
| 238 | SunX |
OP/USDT | $0.09413 | $249,776,378 | 20:00:09 19/07/2026 |
| 239 | Pionex |
ETH/USDT | $1,869.60 | $249,314,067 | 19:57:10 19/07/2026 |
| 240 | Biconomy.com |
ETH/USDT | $1,869.60 | $249,277,337 | 19:57:07 19/07/2026 |
| 241 | SunX |
UNI/USDT | $3.52 | $248,952,383 | 20:00:09 19/07/2026 |
| 242 | Ulink |
UNI/USDT | $3.52 | $248,952,383 | 20:00:08 19/07/2026 |
| 243 | CoinMy |
ETH/USDT | $1,868.22 | $247,526,781 | 20:00:15 19/07/2026 |
| 244 | Bybit |
SOL/USDT | $75.90 | $237,661,004 | 19:54:16 19/07/2026 |
| 245 |  BitTap |
BTC/USDT | $64,400.18 | $237,494,135 | 20:00:19 19/07/2026 |
| 246 | BTSE |
ETH/USDT | $1,868.93 | $237,335,980 | 19:57:15 19/07/2026 |
| 247 | Binance |
ETH/USDT | $1,869.84 | $234,953,229 | 19:56:42 19/07/2026 |
| 248 | Binance |
XRP/USDT | $1.09 | $234,486,243 | 19:54:16 19/07/2026 |
| 249 | BVOX |
ETH/USDT | $1,868.22 | $233,320,911 | 19:51:10 19/07/2026 |
| 250 | SunX |
XRP/USDT | $1.09 | $232,997,617 | 20:00:09 19/07/2026 |
| 251 | Ulink |
XRP/USDT | $1.09 | $232,997,617 | 20:00:08 19/07/2026 |
| 252 |  BitMart |
BTC/USDT | $64,401.04 | $232,967,449 | 19:57:09 19/07/2026 |
| 253 | Hibt |
SOL/USDT | $75.93 | $229,602,746 | 19:57:18 19/07/2026 |
| 254 | KuCoin |
ETH/USDT | $1,868.45 | $228,765,591 | 19:54:18 19/07/2026 |
| 255 |  BloFin |
BTC/USDT | $64,327.04 | $228,447,534 | 19:51:09 19/07/2026 |
| 256 | BitxEX |
USDC/USDT | $0.9998 | $227,927,673 | 20:00:10 19/07/2026 |
| 257 | BITmarkets |
ETH/USDT | $1,868.34 | $227,118,264 | 20:00:15 19/07/2026 |
| 258 | YUBIT |
ETH/USDT | $1,868.87 | $225,929,826 | 19:57:15 19/07/2026 |
| 259 | Binance |
CL/USDT | $83.79 | $225,363,729 | 19:54:16 19/07/2026 |
| 260 | Deepcoin |
BTC/USDT | $64,400.95 | $225,196,759 | 19:57:07 19/07/2026 |
| 261 | 4E |
ENA/USDT | $0.08014 | $224,007,149 | 19:57:23 19/07/2026 |
| 262 | BiKing |
BTC/USDT | $64,414.54 | $223,704,784 | 20:00:11 19/07/2026 |
| 263 |  Phemex |
BTC/USDT | $64,409.78 | $223,642,199 | 19:57:09 19/07/2026 |
| 264 | BingX |
ZRO/USDT | $0.8134 | $223,087,364 | 19:57:17 19/07/2026 |
| 265 | Tapbit |
HYPE/USDT | $60.96 | $221,908,795 | 19:57:15 19/07/2026 |
| 266 | Bybit |
BTC/USDT | $64,401.60 | $221,437,557 | 19:54:10 19/07/2026 |
| 267 | Picol |
ETH/USDT | $1,869.09 | $219,610,815 | 20:00:08 19/07/2026 |
| 268 | Deepcoin |
HYPE/USDT | $60.94 | $217,238,180 | 19:57:15 19/07/2026 |
| 269 | IBIT Global |
ZEC/USDT | $555.26 | $215,658,217 | 20:00:17 19/07/2026 |
| 270 | Tapbit |
ETH/USDT | $1,869.60 | $215,002,627 | 19:57:07 19/07/2026 |
| 271 | COINSPACE |
XRP/USDT | $1.09 | $214,249,348 | 20:00:11 19/07/2026 |
| 272 | Tapbit |
BTC/USDT | $64,390.78 | $213,954,293 | 19:57:07 19/07/2026 |
| 273 | Hibt |
BTC/USDT | $64,401.05 | $210,948,353 | 19:57:09 19/07/2026 |
| 274 | BlockFin |
ETH/USDT | $1,869.24 | $209,796,952 | 20:00:11 19/07/2026 |
| 275 | FameEX |
BTC/USDT | $64,389.01 | $206,992,327 | 19:54:08 19/07/2026 |
| 276 |  Coinlocally |
BTC/USDT | $62,600.74 | $206,116,352 | 13:48:07 14/07/2026 |
| 277 | BitxEX |
BTC/USDT | $64,390.81 | $205,616,028 | 20:00:10 19/07/2026 |
| 278 | Toobit |
SOL/USDT | $75.92 | $204,060,146 | 19:57:16 19/07/2026 |
| 279 | CEEX exchange |
ADA/USDT | $0.1599 | $200,061,381 | 20:00:15 19/07/2026 |
| 280 | MEXC |
XRP/USDT | $1.09 | $199,724,117 | 19:57:16 19/07/2026 |
| 281 |  Bitbaby |
BTC/USDT | $64,372.75 | $199,680,405 | 20:00:15 19/07/2026 |
| 282 | Aster |
ETH/USDT | $1,868.85 | $199,096,905 | 19:54:15 19/07/2026 |
| 283 | Binance |
SNDK/USDT | $1,357.18 | $198,356,860 | 19:54:16 19/07/2026 |
| 284 | BingX |
WIF/USDT | $0.1527 | $198,350,898 | 19:57:17 19/07/2026 |
| 285 | FameEX |
CL/USDT | $83.79 | $197,313,212 | 19:57:17 19/07/2026 |
| 286 |  YEX |
BTC/USDT | $64,371.93 | $197,208,569 | 19:57:16 19/07/2026 |
| 287 | AstralX |
HYPE/USDT | $60.95 | $197,006,408 | 20:00:15 19/07/2026 |
| 288 | BloFin |
BTC/USDT | $64,299.03 | $195,798,229 | 19:48:17 19/07/2026 |
| 289 | LBank |
AKE/USDT | $0.001856 | $195,659,615 | 19:57:17 19/07/2026 |
| 290 |  Poloniex |
BTC/USDT | $64,388.26 | $195,621,719 | 19:59:23 19/07/2026 |
| 291 | BitradeX |
ETH/USDT | $1,867.63 | $194,878,793 | 19:48:15 19/07/2026 |
| 292 | HyperPay Futures |
ETH/USDT | $1,868.35 | $193,939,005 | 20:00:17 19/07/2026 |
| 293 | BingX |
XRP/USDT | $1.09 | $193,723,757 | 19:57:17 19/07/2026 |
| 294 | CoinUp.io |
ORDI/USDT | $3.63 | $192,542,136 | 19:57:17 19/07/2026 |
| 295 | CoinUp.io |
UNI/USDT | $3.52 | $188,096,521 | 19:57:17 19/07/2026 |
| 296 | LBank |
ZEC/USDT | $555.66 | $188,065,497 | 19:57:17 19/07/2026 |
| 297 | CoinUp.io |
SNX/USDT | $0.2218 | $187,070,933 | 19:57:17 19/07/2026 |
| 298 |  Venus |
USDT/vUSDT | $0.9992 | $186,590,166 | 19:57:12 19/07/2026 |
| 299 | OrangeX |
HYPE/USDT | $60.91 | $186,474,564 | 19:57:16 19/07/2026 |
| 300 | CoinUp.io |
MOVE/USDT | $0.01072 | $185,949,345 | 19:57:17 19/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:23 19/07/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,275,350,104 với tỷ giá $0.0003627.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.