Tether USDt USDT
Xếp hạng #3
16:53:00 09/04/2026
Giá Tether USDt (USDT)
$1.0000 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $71,191.85 | $29,819,505,231 | 15:54:15 09/04/2026 |
| 2 |  BTCC |
BTC/USDT | $71,278.35 | $13,867,130,628 | 15:57:16 09/04/2026 |
| 3 |  Binance |
BTC/USDT | $71,191.97 | $12,458,781,556 | 15:54:16 09/04/2026 |
| 4 |  DigiFinex |
BTC/USDT | $71,186.35 | $10,071,591,960 | 16:00:16 09/04/2026 |
| 5 | Binance |
ETH/USDT | $2,182.88 | $10,068,684,220 | 15:54:16 09/04/2026 |
| 6 |  BiKing |
GOOGLX/USDT | $299.69 | $9,978,144,931 | 16:00:17 09/04/2026 |
| 7 |  WEEX |
BTC/USDT | $71,223.48 | $9,732,650,524 | 15:57:16 09/04/2026 |
| 8 |  Tapbit |
BTC/USDT | $71,227.97 | $9,614,382,334 | 15:57:15 09/04/2026 |
| 9 |  Ju.com |
BTC/USDT | $71,220.70 | $9,417,792,846 | 15:57:15 09/04/2026 |
| 10 | AscendEX |
ETH/USDT | $2,183.13 | $9,149,104,984 | 15:54:15 09/04/2026 |
| 11 | BiKing |
COINX/USDT | $175.65 | $8,775,232,290 | 16:00:17 09/04/2026 |
| 12 |  CoinW |
BTC/USDT | $71,235.08 | $8,414,961,976 | 15:57:15 09/04/2026 |
| 13 |  Echobit |
BTC/USDT | $71,220.60 | $7,861,525,298 | 15:57:16 09/04/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,183.98 | $7,772,984,624 | 16:00:15 09/04/2026 |
| 15 | Ju.com |
ETH/USDT | $2,184.76 | $7,721,357,889 | 15:57:15 09/04/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,184.22 | $7,638,794,912 | 16:00:16 09/04/2026 |
| 17 | Tapbit |
ETH/USDT | $2,184.79 | $7,515,861,171 | 15:57:15 09/04/2026 |
| 18 |  BVOX |
BTC/USDT | $71,217.57 | $6,974,833,545 | 15:57:15 09/04/2026 |
| 19 |  FameEX |
ETH/USDT | $2,184.80 | $6,872,415,008 | 15:57:18 09/04/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $71,220.70 | $6,474,553,311 | 15:57:18 09/04/2026 |
| 21 |  Bybit |
BTC/USDT | $71,198.35 | $6,416,752,481 | 15:54:16 09/04/2026 |
| 22 |  Ourbit |
BTC/USDT | $71,220.70 | $6,277,469,167 | 15:57:16 09/04/2026 |
| 23 |  Gate |
ETH/USDT | $2,183.13 | $6,063,289,177 | 15:54:18 09/04/2026 |
| 24 |  Bitrue |
BTC/USDT | $71,227.18 | $5,955,162,293 | 15:57:17 09/04/2026 |
| 25 | Gate |
BTC/USDT | $71,191.07 | $5,790,466,237 | 15:54:18 09/04/2026 |
| 26 |  COINSPACE |
DOGE/USDT | $0.09143 | $5,733,302,618 | 16:00:08 09/04/2026 |
| 27 | BVOX |
ETH/USDT | $2,184.76 | $5,646,123,149 | 15:57:15 09/04/2026 |
| 28 |  Tebbit |
ETH/USDT | $2,184.28 | $5,478,318,586 | 16:00:16 09/04/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $71,230.68 | $5,374,593,257 | 15:57:15 09/04/2026 |
| 30 | CoinW |
ETH/USDT | $2,185.37 | $5,226,728,427 | 15:57:15 09/04/2026 |
| 31 |  NovaEx |
BTC/USDT | $71,186.25 | $5,175,295,532 | 16:00:16 09/04/2026 |
| 32 | Ourbit |
ETH/USDT | $2,184.84 | $5,030,807,429 | 15:57:16 09/04/2026 |
| 33 | BTCC |
ETH/USDT | $2,185.46 | $5,018,153,791 | 15:57:16 09/04/2026 |
| 34 |  CoinUp.io |
BTC/USDT | $71,220.70 | $4,969,983,125 | 15:57:17 09/04/2026 |
| 35 | CoinUp.io |
ETH/USDT | $2,184.78 | $4,916,914,644 | 15:57:17 09/04/2026 |
| 36 |  Pionex |
BTC/USDT | $71,223.48 | $4,852,428,825 | 15:57:16 09/04/2026 |
| 37 |  IBIT Global |
BTC/USDT | $71,185.78 | $4,705,213,520 | 16:00:17 09/04/2026 |
| 38 |  Batonex |
BTC/USDT | $71,203.85 | $4,566,374,149 | 16:00:16 09/04/2026 |
| 39 | BiKing |
BTC/USDT | $71,191.15 | $4,387,140,218 | 16:00:17 09/04/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $71,180.78 | $4,285,845,979 | 16:00:22 09/04/2026 |
| 41 |  OrangeX |
BTC/USDT | $71,219.87 | $4,139,372,681 | 15:57:15 09/04/2026 |
| 42 |  Toobit |
BTC/USDT | $71,220.98 | $3,979,619,526 | 15:57:16 09/04/2026 |
| 43 | Batonex |
ETH/USDT | $2,184.97 | $3,732,726,989 | 16:00:16 09/04/2026 |
| 44 |  BitMart |
ETH/USDT | $2,185.36 | $3,601,145,354 | 15:57:15 09/04/2026 |
| 45 | Pionex |
ETH/USDT | $2,184.65 | $3,575,315,322 | 15:57:16 09/04/2026 |
| 46 | BiKing |
ETH/USDT | $2,184.30 | $3,561,999,168 | 16:00:17 09/04/2026 |
| 47 | Bybit |
ETH/USDT | $2,183.22 | $3,522,913,777 | 15:54:16 09/04/2026 |
| 48 |  MEXC |
BTC/USDT | $71,191.85 | $3,507,837,549 | 15:54:16 09/04/2026 |
| 49 |  KCEX |
BTC/USDT | $71,219.07 | $3,460,562,337 | 15:57:15 09/04/2026 |
| 50 | IBIT Global |
ETH/USDT | $2,184.14 | $3,387,830,367 | 16:00:17 09/04/2026 |
| 51 |  Bitget |
BTC/USDT | $71,197.95 | $3,383,176,513 | 15:54:16 09/04/2026 |
| 52 | FameEX |
BTC/USDT | $71,222.70 | $3,348,223,422 | 15:57:18 09/04/2026 |
| 53 |  Ulink |
BTC/USDT | $66,541.69 | $3,322,318,858 | 16:00:18 09/04/2026 |
| 54 |  BitxEX |
ETH/USDT | $2,184.13 | $3,285,846,547 | 16:00:15 09/04/2026 |
| 55 | NovaEx |
ETH/USDT | $2,184.21 | $3,258,883,718 | 16:00:16 09/04/2026 |
| 56 |  Hotcoin |
ETH/USDT | $2,184.96 | $3,089,715,227 | 15:57:18 09/04/2026 |
| 57 |  Zoomex |
BTC/USDT | $71,599.47 | $3,044,748,562 | 15:57:15 09/04/2026 |
| 58 | CoinUp.io |
BTC/USDT | $71,261.97 | $2,993,343,192 | 15:57:13 09/04/2026 |
| 59 | TruBit Pro Exchange |
BTC/USDT | $71,186.25 | $2,916,746,775 | 16:00:15 09/04/2026 |
| 60 | OrangeX |
ETH/USDT | $2,184.94 | $2,885,098,078 | 15:57:15 09/04/2026 |
| 61 | BTCC |
BTC/USDT | $71,216.06 | $2,780,352,090 | 15:57:08 09/04/2026 |
| 62 | Toobit |
ETH/USDT | $2,184.87 | $2,763,988,556 | 15:57:16 09/04/2026 |
| 63 |  Deepcoin |
BTC/USDT | $71,227.10 | $2,757,508,816 | 15:57:15 09/04/2026 |
| 64 | VOOX Exchange |
ETH/USDT | $2,184.78 | $2,729,544,408 | 15:57:18 09/04/2026 |
| 65 |  SunX |
BTC/USDT | $71,186.45 | $2,673,502,570 | 16:00:18 09/04/2026 |
| 66 |  UZX |
BTC/USDT | $71,235.30 | $2,670,001,666 | 15:57:15 09/04/2026 |
| 67 |  BTDUex |
BTC/USDT | $71,239.38 | $2,600,984,132 | 16:00:09 09/04/2026 |
| 68 |  Hibt |
BTC/USDT | $71,250.84 | $2,598,937,247 | 15:57:26 09/04/2026 |
| 69 | MEXC |
XAUt/USDT | $4,702.80 | $2,565,670,770 | 15:54:16 09/04/2026 |
| 70 | KCEX |
ETH/USDT | $2,184.92 | $2,539,022,644 | 15:57:15 09/04/2026 |
| 71 |  Cofinex |
ETH/USDT | $2,184.98 | $2,457,474,305 | 16:00:15 09/04/2026 |
| 72 | Bitget |
ETH/USDT | $2,183.72 | $2,457,060,735 | 15:54:16 09/04/2026 |
| 73 | Echobit |
ETH/USDT | $2,184.77 | $2,441,148,619 | 15:57:16 09/04/2026 |
| 74 | Pionex |
BTC/USDT | $71,266.46 | $2,386,725,186 | 15:57:08 09/04/2026 |
| 75 | WEEX |
ETH/USDT | $2,184.86 | $2,357,979,384 | 15:57:16 09/04/2026 |
| 76 | SunX |
XRP/USDT | $1.33 | $2,302,587,233 | 16:00:13 09/04/2026 |
| 77 | Ulink |
XRP/USDT | $1.33 | $2,302,577,095 | 16:00:10 09/04/2026 |
| 78 | Deepcoin |
ETH/USDT | $2,184.91 | $2,249,193,429 | 15:57:15 09/04/2026 |
| 79 |  BiFinance |
BTC/USDT | $71,271.27 | $2,225,873,933 | 15:57:11 09/04/2026 |
| 80 | UZX |
ETH/USDT | $2,184.97 | $2,224,426,827 | 15:57:15 09/04/2026 |
| 81 | CoinUp.io |
ETH/USDT | $2,186.10 | $2,212,419,928 | 15:57:13 09/04/2026 |
| 82 |  Bitunix |
BTC/USDT | $71,219.17 | $2,137,703,528 | 15:57:15 09/04/2026 |
| 83 |  Picol |
BTC/USDT | $71,241.56 | $2,101,571,199 | 16:00:08 09/04/2026 |
| 84 | Bitunix |
ETH/USDT | $2,184.92 | $2,080,989,366 | 15:57:15 09/04/2026 |
| 85 |  WhiteBIT |
BTC/USDT | $71,231.95 | $2,014,636,979 | 15:54:15 09/04/2026 |
| 86 |  OneEx |
BTC/USDT | $71,187.65 | $2,002,976,415 | 16:00:15 09/04/2026 |
| 87 |  Websea |
BTC/USDT | $71,235.50 | $1,988,221,863 | 15:57:17 09/04/2026 |
| 88 | CoinW |
BTC/USDT | $71,274.72 | $1,953,228,686 | 15:57:10 09/04/2026 |
| 89 | BTDUex |
ETH/USDT | $2,185.70 | $1,872,650,598 | 16:00:09 09/04/2026 |
| 90 | WhiteBIT |
ETH/USDT | $2,184.15 | $1,787,950,269 | 15:54:15 09/04/2026 |
| 91 | SunX |
BTC/USDT | $71,235.65 | $1,779,452,349 | 16:00:13 09/04/2026 |
| 92 | Ulink |
BTC/USDT | $71,236.15 | $1,775,691,378 | 16:00:10 09/04/2026 |
| 93 |  CoinChief |
ETH/USDT | $2,184.22 | $1,764,189,436 | 16:00:16 09/04/2026 |
| 94 | Tapbit |
SOL/USDT | $82.42 | $1,761,010,023 | 15:57:15 09/04/2026 |
| 95 | BitMart |
BTC/USDT | $71,266.46 | $1,756,778,449 | 15:57:08 09/04/2026 |
| 96 | NovaEx |
BTC/USDT | $71,236.44 | $1,708,848,971 | 16:00:12 09/04/2026 |
| 97 |  CoinP |
BTC/USDT | $71,237.84 | $1,704,517,897 | 16:00:12 09/04/2026 |
| 98 | Hibt |
ETH/USDT | $2,185.63 | $1,701,506,511 | 15:57:26 09/04/2026 |
| 99 |  CrypFine |
BTC/USDT | $71,206.05 | $1,672,284,827 | 16:00:16 09/04/2026 |
| 100 | Websea |
ETH/USDT | $2,185.48 | $1,647,689,401 | 15:57:17 09/04/2026 |
| 101 |  Koinbay |
BTC/USDT | $95,375.73 | $1,639,154,124 | 15:57:15 09/04/2026 |
| 102 | Biconomy.com |
BTC/USDT | $71,271.27 | $1,616,767,419 | 15:57:08 09/04/2026 |
| 103 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,923,624 | 15:57:15 09/04/2026 |
| 104 | Zoomex |
ETH/USDT | $2,184.88 | $1,577,097,248 | 15:57:15 09/04/2026 |
| 105 | Binance |
SOL/USDT | $82.38 | $1,575,409,120 | 15:54:16 09/04/2026 |
| 106 |  AllinX |
BTC/USDT | $71,190.25 | $1,559,909,512 | 16:00:15 09/04/2026 |
| 107 | Hotcoin |
BTC/USDT | $71,220.70 | $1,555,688,381 | 15:57:18 09/04/2026 |
| 108 |  Coinlocally |
BTC/USDT | $71,227.70 | $1,546,473,681 | 15:57:16 09/04/2026 |
| 109 | Koinbay |
ETH/USDT | $3,341.64 | $1,539,357,906 | 15:57:15 09/04/2026 |
| 110 | Binance |
CL/USDT | $96.23 | $1,538,510,434 | 15:54:16 09/04/2026 |
| 111 | MEXC |
ETH/USDT | $2,183.14 | $1,523,216,255 | 15:54:16 09/04/2026 |
| 112 | MEXC |
SOL/USDT | $82.37 | $1,489,987,860 | 15:54:16 09/04/2026 |
| 113 | Binance |
USDC/USDT | $0.9998 | $1,444,969,028 | 15:56:42 09/04/2026 |
| 114 | Biconomy.com |
ETH/USDT | $2,185.10 | $1,437,042,762 | 15:57:15 09/04/2026 |
| 115 | BTCC |
ETH/USDT | $2,183.73 | $1,429,400,322 | 15:57:08 09/04/2026 |
| 116 |  idax exchange |
ETH/USDT | $2,184.25 | $1,383,383,379 | 16:00:16 09/04/2026 |
| 117 |  WHXEX |
ETH/USDT | $2,184.25 | $1,383,380,993 | 16:00:15 09/04/2026 |
| 118 | Binance |
XAG/USDT | $74.12 | $1,379,200,889 | 15:54:16 09/04/2026 |
| 119 | Binance |
XAU/USDT | $4,727.05 | $1,368,089,513 | 15:54:16 09/04/2026 |
| 120 | Bitrue |
ETH/USDT | $2,184.81 | $1,367,324,600 | 15:57:17 09/04/2026 |
| 121 |  CZR Exchange |
BTC/USDT | $71,216.90 | $1,362,508,067 | 15:57:15 09/04/2026 |
| 122 | CrypFine |
ETH/USDT | $2,184.64 | $1,314,114,836 | 16:00:16 09/04/2026 |
| 123 | WHXEX |
BTC/USDT | $71,187.55 | $1,311,806,715 | 16:00:15 09/04/2026 |
| 124 | idax exchange |
BTC/USDT | $71,187.55 | $1,311,804,950 | 16:00:16 09/04/2026 |
| 125 | DigiFinex |
SOL/USDT | $82.41 | $1,302,182,832 | 16:00:16 09/04/2026 |
| 126 | Ourbit |
SOL/USDT | $82.41 | $1,300,546,381 | 15:57:16 09/04/2026 |
| 127 |  OneBullEx |
SOL/USDT | $82.42 | $1,295,471,973 | 16:00:11 09/04/2026 |
| 128 | Coinlocally |
ETH/USDT | $2,184.96 | $1,294,437,451 | 15:57:16 09/04/2026 |
| 129 | Binance |
BTC/USDT | $71,268.58 | $1,294,426,131 | 15:56:56 09/04/2026 |
| 130 | VOOX Exchange |
BTC/USDT | $71,261.97 | $1,261,005,616 | 15:57:13 09/04/2026 |
| 131 |  HTX |
ETH/USDT | $2,185.31 | $1,249,933,643 | 15:57:22 09/04/2026 |
| 132 |  BingX |
BTC/USDT | $71,228.20 | $1,226,864,492 | 15:57:17 09/04/2026 |
| 133 | SunX |
SUI/USDT | $0.9098 | $1,219,396,823 | 16:00:13 09/04/2026 |
| 134 | BTDUex |
BTXEX/USDT | $1.15 | $1,189,302,787 | 16:00:09 09/04/2026 |
| 135 | OrangeX |
SOL/USDT | $82.41 | $1,188,663,956 | 15:57:15 09/04/2026 |
| 136 |  PrimeXBT |
BTC/USDT | $71,207.15 | $1,173,804,990 | 16:00:16 09/04/2026 |
| 137 | KCEX |
BTC/USDT | $71,271.28 | $1,156,354,483 | 15:57:09 09/04/2026 |
| 138 | CZR Exchange |
ETH/USDT | $2,184.97 | $1,155,345,002 | 15:57:15 09/04/2026 |
| 139 | AllinX |
ETH/USDT | $2,184.28 | $1,129,755,687 | 16:00:15 09/04/2026 |
| 140 | FameEX |
SOL/USDT | $82.41 | $1,105,411,935 | 15:57:18 09/04/2026 |
| 141 | FameEX |
BTC/USDT | $71,275.57 | $1,091,022,074 | 15:57:10 09/04/2026 |
| 142 | CoinUp.io |
DOGE/USDT | $0.09150 | $1,084,408,006 | 15:57:13 09/04/2026 |
| 143 |  CEEX exchange |
BTC/USDT | $71,198.25 | $1,072,298,560 | 16:00:15 09/04/2026 |
| 144 | OrangeX |
XAG/USDT | $74.10 | $1,049,958,698 | 15:57:15 09/04/2026 |
| 145 |  IMBX |
BTC/USDT | $71,185.88 | $1,047,413,908 | 16:00:15 09/04/2026 |
| 146 | Binance |
ZEC/USDT | $319.77 | $1,045,507,700 | 15:54:16 09/04/2026 |
| 147 | OrangeX |
XAUT/USDT | $4,726.65 | $1,026,236,086 | 15:57:15 09/04/2026 |
| 148 | FameEX |
DOGE/USDT | $0.09145 | $1,019,719,039 | 15:57:18 09/04/2026 |
| 149 |  Millionero |
ETH/USDT | $2,184.50 | $1,012,860,101 | 16:00:15 09/04/2026 |
| 150 |  AstralX |
BTC/USDT | $71,235.84 | $982,340,686 | 16:00:08 09/04/2026 |
| 151 | CoinW |
SOL/USDT | $82.44 | $971,051,488 | 15:57:15 09/04/2026 |
| 152 |  Coinstore |
BTC/USDT | $71,224.84 | $967,697,324 | 15:57:08 09/04/2026 |
| 153 | OneBullEx |
BCH/USDT | $461.67 | $960,205,689 | 16:00:11 09/04/2026 |
| 154 | CoinP |
ETH/USDT | $2,185.58 | $959,381,853 | 16:00:12 09/04/2026 |
| 155 | SunX |
ETH/USDT | $2,185.63 | $952,389,723 | 16:00:13 09/04/2026 |
| 156 | Bybit |
BTC/USDT | $71,236.02 | $951,435,088 | 15:54:09 09/04/2026 |
| 157 | Ulink |
ETH/USDT | $2,185.63 | $940,630,700 | 16:00:10 09/04/2026 |
| 158 | SunX |
NEAR/USDT | $1.35 | $938,300,869 | 16:00:13 09/04/2026 |
| 159 | CoinW |
XAG/USDT | $74.10 | $936,620,445 | 15:57:15 09/04/2026 |
| 160 | Batonex |
SOL/USDT | $82.43 | $931,002,665 | 16:00:16 09/04/2026 |
| 161 | OneBullEx |
BTC/USDT | $71,185.43 | $924,957,022 | 16:00:26 09/04/2026 |
| 162 | Ju.com |
CL/USDT | $96.29 | $923,016,233 | 15:57:15 09/04/2026 |
| 163 | CoinW |
XAU/USDT | $4,727.15 | $912,898,059 | 15:57:15 09/04/2026 |
| 164 |  YUBIT |
BTC/USDT | $71,266.46 | $875,276,786 | 15:57:07 09/04/2026 |
| 165 |  Aster |
BTC/USDT | $71,180.97 | $873,827,814 | 15:54:15 09/04/2026 |
| 166 |  BitradeX |
BTC/USDT | $71,213.22 | $869,639,740 | 15:48:15 09/04/2026 |
| 167 | Koinbay |
SOL/USDT | $184.60 | $869,216,574 | 15:57:15 09/04/2026 |
| 168 | HTX |
BTC/USDT | $71,213.82 | $845,072,120 | 15:57:22 09/04/2026 |
| 169 | Ju.com |
XAG/USDT | $74.10 | $830,713,025 | 15:57:15 09/04/2026 |
| 170 | CEEX exchange |
BTC/USDT | $71,248.07 | $830,051,965 | 16:00:09 09/04/2026 |
| 171 | BVOX |
SOL/USDT | $82.38 | $823,407,001 | 15:57:15 09/04/2026 |
| 172 |  Nivex |
BNB/USDT | $607.39 | $814,882,487 | 21:03:17 08/04/2026 |
| 173 | MEXC |
TAO/USDT | $322.56 | $812,707,810 | 15:54:16 09/04/2026 |
| 174 | FameEX |
XAG/USDT | $74.09 | $809,959,562 | 15:57:18 09/04/2026 |
| 175 | CEEX exchange |
BCH/USDT | $442.48 | $808,817,348 | 16:00:09 09/04/2026 |
| 176 | Ju.com |
XAU/USDT | $4,727.57 | $808,615,197 | 15:57:15 09/04/2026 |
| 177 | Tebbit |
BTC/USDT | $71,186.35 | $802,793,454 | 16:00:16 09/04/2026 |
| 178 | FameEX |
XAU/USDT | $4,727.08 | $786,446,056 | 15:57:18 09/04/2026 |
| 179 |  MGBX |
ETH/USDT | $2,184.06 | $781,088,645 | 16:00:17 09/04/2026 |
| 180 | COINSPACE |
VET/USDT | $0.007177 | $776,677,695 | 16:00:08 09/04/2026 |
| 181 | CoinP |
BTC/USDT | $71,191.55 | $774,569,452 | 16:00:15 09/04/2026 |
| 182 | Toobit |
BTC/USDT | $71,266.46 | $766,034,532 | 15:57:07 09/04/2026 |
| 183 | OrangeX |
ZEC/USDT | $319.86 | $761,521,801 | 15:57:15 09/04/2026 |
| 184 | Batonex |
BTC/USDT | $71,241.24 | $758,484,071 | 16:00:08 09/04/2026 |
| 185 |  Binance Alpha |
UP/USDT | $0.2266 | $750,432,964 | 15:56:41 09/04/2026 |
| 186 | OneBullEx |
ETH/USDT | $2,184.07 | $746,409,263 | 16:00:26 09/04/2026 |
| 187 |  BlockFin |
BTC/USDT | $71,175.05 | $736,109,306 | 16:00:15 09/04/2026 |
| 188 | Gate |
BTC/USDT | $71,274.18 | $733,276,638 | 15:56:56 09/04/2026 |
| 189 |  BTSE |
ETH/USDT | $2,185.14 | $732,138,103 | 15:57:15 09/04/2026 |
| 190 | Pionex |
SOL/USDT | $82.42 | $725,972,245 | 15:57:16 09/04/2026 |
| 191 | Binance |
ETH/USDT | $2,186.66 | $724,768,270 | 15:56:56 09/04/2026 |
| 192 | Tapbit |
XRP/USDT | $1.34 | $716,710,559 | 15:57:15 09/04/2026 |
| 193 |  BitDelta |
BTC/USDT | $71,250.96 | $716,439,705 | 16:00:10 09/04/2026 |
| 194 |  4E |
USDC/USDT | $0.9997 | $715,046,060 | 16:00:13 09/04/2026 |
| 195 |  Azbit |
BTC/USDT | $71,271.28 | $710,003,229 | 15:57:10 09/04/2026 |
| 196 |  BITmarkets |
ETH/USDT | $2,184.34 | $699,876,837 | 16:00:15 09/04/2026 |
| 197 | Bybit |
SOL/USDT | $82.37 | $691,433,132 | 15:54:16 09/04/2026 |
| 198 | Coinstore |
ETH/USDT | $2,184.87 | $687,239,501 | 15:57:08 09/04/2026 |
| 199 | BingX |
ETH/USDT | $2,185.03 | $686,398,675 | 15:57:17 09/04/2026 |
| 200 | SunX |
WLD/USDT | $0.2560 | $683,134,946 | 16:00:13 09/04/2026 |
| 201 |  ASTX |
WBTC/USDT | $71,020.53 | $682,106,972 | 16:00:09 09/04/2026 |
| 202 | MEXC |
USOIL/USDT | $95.98 | $679,565,112 | 15:54:16 09/04/2026 |
| 203 | KCEX |
SOL/USDT | $82.42 | $677,954,195 | 15:57:15 09/04/2026 |
| 204 |  Bitop |
BTC/USDT | $71,214.45 | $671,668,889 | 16:00:16 09/04/2026 |
| 205 | Binance |
XRP/USDT | $1.33 | $663,874,496 | 15:54:16 09/04/2026 |
| 206 | Tapbit |
ETH/USDT | $2,186.73 | $660,017,106 | 15:57:10 09/04/2026 |
| 207 | Binance |
ENJ/USDT | $0.02989 | $657,982,303 | 15:54:16 09/04/2026 |
| 208 | PrimeXBT |
ETH/USDT | $2,184.92 | $643,101,151 | 16:00:16 09/04/2026 |
| 209 | BitradeX |
ETH/USDT | $2,186.14 | $642,179,865 | 15:48:15 09/04/2026 |
| 210 | COINSPACE |
ADA/USDT | $0.2502 | $641,132,826 | 16:00:08 09/04/2026 |
| 211 | 4E |
BTC/USDT | $71,234.54 | $639,885,955 | 16:00:13 09/04/2026 |
| 212 |  BitTap |
BTC/USDT | $71,230.35 | $639,788,240 | 16:00:17 09/04/2026 |
| 213 | AstralX |
ETH/USDT | $2,185.63 | $634,709,985 | 16:00:08 09/04/2026 |
| 214 | Ourbit |
BTC/USDT | $71,266.78 | $629,611,212 | 15:57:08 09/04/2026 |
| 215 | Ju.com |
ZEC/USDT | $319.79 | $624,097,655 | 15:57:15 09/04/2026 |
| 216 | Tebbit |
BTC/USDT | $71,238.74 | $623,564,800 | 16:00:09 09/04/2026 |
| 217 | Binance Alpha |
PRL/USDT | $0.1753 | $620,370,407 | 15:56:41 09/04/2026 |
| 218 | ASTX |
BTC/USDT | $71,238.74 | $620,350,441 | 16:00:09 09/04/2026 |
| 219 |  XT.COM |
BTC/USDT | $71,266.46 | $619,897,464 | 15:57:09 09/04/2026 |
| 220 | BitxEX |
BTC/USDT | $71,238.43 | $617,881,234 | 16:00:09 09/04/2026 |
| 221 | BTSE |
BTC/USDT | $71,236.68 | $613,619,695 | 15:57:15 09/04/2026 |
| 222 | BVOX |
BTC/USDT | $71,271.27 | $606,694,406 | 15:57:09 09/04/2026 |
| 223 | Biconomy.com |
ETH/USDT | $2,186.74 | $601,874,483 | 15:57:08 09/04/2026 |
| 224 | UZX |
BTC/USDT | $71,266.47 | $598,519,514 | 15:57:07 09/04/2026 |
| 225 | BITmarkets |
BTC/USDT | $71,201.17 | $591,927,236 | 16:00:15 09/04/2026 |
| 226 | ASTX |
BNSOL/USDT | $91.40 | $591,764,845 | 16:00:09 09/04/2026 |
| 227 | OrangeX |
BTC/USDT | $71,265.33 | $584,963,632 | 15:57:12 09/04/2026 |
| 228 | Pionex |
ETH/USDT | $2,186.24 | $583,127,064 | 15:57:08 09/04/2026 |
| 229 | DigiFinex |
BTC/USDT | $71,234.73 | $576,880,924 | 15:54:07 09/04/2026 |
| 230 |  AIA Exchange |
BTC/USDT | $71,244.14 | $574,173,227 | 16:00:13 09/04/2026 |
| 231 | BlockFin |
BTC/USDT | $71,243.20 | $573,943,919 | 16:00:07 09/04/2026 |
| 232 | AscendEX |
BTC/USDT | $71,236.73 | $573,511,426 | 15:54:07 09/04/2026 |
| 233 |  ApeX Omni |
BTC/USDT | $71,204.37 | $572,112,676 | 16:00:15 09/04/2026 |
| 234 | SunX |
UNI/USDT | $3.09 | $566,019,788 | 16:00:13 09/04/2026 |
| 235 | Ulink |
UNI/USDT | $3.09 | $566,008,234 | 16:00:10 09/04/2026 |
| 236 | Hotcoin |
SOL/USDT | $82.41 | $564,197,118 | 15:57:18 09/04/2026 |
| 237 | IBIT Global |
SOL/USDT | $82.39 | $564,033,536 | 16:00:17 09/04/2026 |
| 238 |  YEX |
BTC/USDT | $71,187.55 | $554,560,917 | 16:00:16 09/04/2026 |
| 239 | YUBIT |
BTC/USDT | $71,220.20 | $551,819,599 | 15:57:15 09/04/2026 |
| 240 | CoinChief |
TAO/USDT | $322.98 | $551,795,606 | 16:00:16 09/04/2026 |
| 241 | Hibt |
SOL/USDT | $82.47 | $551,706,111 | 15:57:26 09/04/2026 |
| 242 |  KTX |
TAKE/USDT | $0.02047 | $547,897,274 | 16:00:15 09/04/2026 |
| 243 | MEXC |
SILVER/USDT | $74.11 | $544,836,822 | 15:54:16 09/04/2026 |
| 244 | Hibt |
BTC/USDT | $71,266.06 | $543,381,003 | 15:57:08 09/04/2026 |
| 245 |  XXKK |
BTC/USDT | $70,728.94 | $542,376,803 | 16:00:08 09/04/2026 |
| 246 | Koinbay |
DOGE/USDT | $0.3201 | $541,685,481 | 15:57:15 09/04/2026 |
| 247 | SunX |
AAVE/USDT | $90.60 | $540,353,693 | 16:00:13 09/04/2026 |
| 248 | Binance |
DOGE/USDT | $0.09135 | $538,247,526 | 15:54:16 09/04/2026 |
| 249 | Aster |
ETH/USDT | $2,183.03 | $529,642,116 | 15:54:15 09/04/2026 |
| 250 |  Bitbaby |
BTC/USDT | $71,242.40 | $529,596,686 | 15:57:17 09/04/2026 |
| 251 | SunX |
LINK/USDT | $8.77 | $529,035,833 | 16:00:13 09/04/2026 |
| 252 | Ulink |
LINK/USDT | $8.77 | $529,035,334 | 16:00:10 09/04/2026 |
| 253 | MEXC |
BTC/USDT | $71,222.28 | $528,885,740 | 15:51:11 09/04/2026 |
| 254 |  LBank |
BTC/USDT | $71,258.77 | $526,983,021 | 15:57:11 09/04/2026 |
| 255 | Millionero |
BTC/USDT | $71,202.25 | $524,189,529 | 16:00:15 09/04/2026 |
| 256 |  Aivora Exchange |
BTC/USDT | $71,210.05 | $519,020,728 | 16:00:17 09/04/2026 |
| 257 | Gate |
SOL/USDT | $82.38 | $517,525,050 | 15:54:18 09/04/2026 |
| 258 | Picol |
ETH/USDT | $2,185.62 | $514,071,746 | 16:00:08 09/04/2026 |
| 259 | CoinUp.io |
XRP/USDT | $1.34 | $513,428,226 | 15:57:13 09/04/2026 |
| 260 |  EagleX |
BTC/USDT | $71,187.55 | $512,046,901 | 16:00:15 09/04/2026 |
| 261 |  Grvt |
BTC/USDT | $71,195.85 | $511,194,366 | 16:00:16 09/04/2026 |
| 262 | MEXC |
XRP/USDT | $1.33 | $508,484,242 | 15:54:16 09/04/2026 |
| 263 | KTX |
LAB/USDT | $0.3589 | $507,784,401 | 16:00:15 09/04/2026 |
| 264 | BiKing |
SOL/USDT | $82.40 | $506,599,831 | 16:00:17 09/04/2026 |
| 265 | Ju.com |
XRP/USDT | $1.33 | $504,550,670 | 15:57:15 09/04/2026 |
| 266 | BiKing |
BTC/USDT | $71,241.24 | $504,214,116 | 16:00:11 09/04/2026 |
| 267 | DigiFinex |
DOGE/USDT | $0.09137 | $502,685,577 | 16:00:16 09/04/2026 |
| 268 | CoinUp.io |
AAVE/USDT | $90.52 | $502,557,531 | 15:57:13 09/04/2026 |
| 269 | YUBIT |
ETH/USDT | $2,184.76 | $500,354,366 | 15:57:15 09/04/2026 |
| 270 | CoinP |
ETH/USDT | $2,184.34 | $499,532,130 | 16:00:15 09/04/2026 |
| 271 | Ulink |
DOGE/USDT | $0.09147 | $499,235,737 | 16:00:10 09/04/2026 |
| 272 | Tapbit |
BTC/USDT | $71,271.27 | $498,680,247 | 15:57:10 09/04/2026 |
| 273 | SunX |
DOGE/USDT | $0.09147 | $498,660,470 | 16:00:13 09/04/2026 |
| 274 | OrangeX |
XRP/USDT | $1.33 | $495,838,372 | 15:57:15 09/04/2026 |
| 275 | COINSPACE |
XRP/USDT | $1.33 | $491,149,214 | 16:00:08 09/04/2026 |
| 276 | CEEX exchange |
SOL/USDT | $82.40 | $487,708,754 | 16:00:09 09/04/2026 |
| 277 | SunX |
TON/USDT | $1.23 | $485,757,363 | 16:00:13 09/04/2026 |
| 278 |  BitGW Exchange |
BTC/USDT | $71,236.32 | $483,931,673 | 15:54:10 09/04/2026 |
| 279 |  GroveX |
BTC/USDT | $71,246.75 | $477,839,329 | 16:00:09 09/04/2026 |
| 280 | BiFinance |
ETH/USDT | $2,186.73 | $467,922,719 | 15:57:11 09/04/2026 |
| 281 | HyperPay Futures |
XAU/USDT | $4,724.48 | $467,852,399 | 16:00:22 09/04/2026 |
| 282 | AscendEX |
ETH/USDT | $2,184.35 | $466,899,271 | 15:54:07 09/04/2026 |
| 283 |  Gems Trade |
BTC/USDT | $71,259.10 | $466,257,592 | 15:57:14 09/04/2026 |
| 284 |  OKX |
BTC/USDT | $71,270.09 | $465,977,582 | 15:56:23 09/04/2026 |
| 285 | Hibt |
XAG/USDT | $74.14 | $462,953,860 | 15:57:26 09/04/2026 |
| 286 | BitTap |
ETH/USDT | $2,183.28 | $461,791,362 | 16:00:17 09/04/2026 |
| 287 | SunX |
SOL/USDT | $82.46 | $460,211,665 | 16:00:13 09/04/2026 |
| 288 | ASTX |
OPEN/USDT | $0.1800 | $457,342,400 | 16:00:09 09/04/2026 |
| 289 | Ulink |
SOL/USDT | $82.47 | $445,324,555 | 16:00:10 09/04/2026 |
| 290 | BitMart |
ETH/USDT | $2,186.63 | $444,944,969 | 15:57:08 09/04/2026 |
| 291 | CoinUp.io |
BNB/USDT | $600.74 | $444,262,271 | 15:57:13 09/04/2026 |
| 292 | BiKing |
XAU/USDT | $4,724.93 | $440,400,890 | 16:00:17 09/04/2026 |
| 293 | Binance |
BZ/USDT | $96.69 | $440,163,713 | 15:54:16 09/04/2026 |
| 294 | Binance |
FARTCOIN/USDT | $0.1750 | $436,496,820 | 15:54:16 09/04/2026 |
| 295 | Ju.com |
SOL/USDT | $82.42 | $435,335,656 | 15:57:15 09/04/2026 |
| 296 | BingX |
BTC/USDT | $71,271.27 | $434,631,248 | 15:57:08 09/04/2026 |
| 297 | FameEX |
ETH/USDT | $2,186.76 | $433,851,104 | 15:57:10 09/04/2026 |
| 298 | Batonex |
ETH/USDT | $2,185.97 | $432,728,040 | 16:00:08 09/04/2026 |
| 299 | Aivora Exchange |
ETH/USDT | $2,185.02 | $431,242,396 | 16:00:17 09/04/2026 |
| 300 | Bitbaby |
ETH/USDT | $2,185.85 | $429,948,731 | 15:57:17 09/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 09/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,819,505,231 với tỷ giá $71,191.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.