Tether USDt USDT
Xếp hạng #3
23:13:00 26/07/2026
Giá Tether USDt (USDT)
$0.9992 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $64,699.41 | $6,619,691,024 | 23:00:19 26/07/2026 |
| 2 |  BTCC |
BTC/USDT | $64,719.44 | $6,214,655,147 | 22:57:16 26/07/2026 |
| 3 |  COINSPACE |
DOGE/USDT | $0.07301 | $5,974,014,338 | 23:00:08 26/07/2026 |
| 4 |  CoinMy |
XAU/USDT | $4,069.21 | $4,464,894,125 | 23:00:16 26/07/2026 |
| 5 |  FameEX |
ETH/USDT | $1,911.55 | $3,716,423,363 | 22:57:17 26/07/2026 |
| 6 |  Tapbit |
BTC/USDT | $64,688.73 | $3,517,374,072 | 22:57:15 26/07/2026 |
| 7 | Tapbit |
ETH/USDT | $1,911.47 | $3,331,693,201 | 22:57:15 26/07/2026 |
| 8 |  Binance |
ETH/USDT | $1,909.67 | $3,164,296,046 | 22:54:17 26/07/2026 |
| 9 |  MEXC |
BTC/USDT | $64,651.92 | $3,104,990,845 | 22:54:16 26/07/2026 |
| 10 |  AstralX |
XRP/USDT | $1.10 | $3,100,989,546 | 23:00:24 26/07/2026 |
| 11 | Binance |
BTC/USDT | $64,652.51 | $3,049,741,161 | 22:54:17 26/07/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,911.56 | $3,040,270,110 | 22:57:17 26/07/2026 |
| 13 | BTCC |
ETH/USDT | $1,912.72 | $2,981,266,574 | 22:57:16 26/07/2026 |
| 14 | CoinUp.io |
BTC/USDT | $64,685.74 | $2,973,414,740 | 22:57:17 26/07/2026 |
| 15 |  DigiFinex |
BTC/USDT | $64,699.41 | $2,937,177,338 | 23:00:16 26/07/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $1,913.28 | $2,876,860,036 | 23:00:16 26/07/2026 |
| 17 |  Toobit |
BTC/USDT | $64,686.37 | $2,823,577,902 | 22:57:15 26/07/2026 |
| 18 |  Deepcoin |
BTC/USDT | $64,687.33 | $2,565,412,720 | 22:57:15 26/07/2026 |
| 19 |  WEEX |
BTC/USDT | $64,686.27 | $2,470,113,578 | 22:57:17 26/07/2026 |
| 20 |  CoinW |
BTC/USDT | $64,685.84 | $2,387,156,159 | 22:57:17 26/07/2026 |
| 21 |  BitxEX |
USDC/USDT | $1.00 | $2,281,067,640 | 23:00:07 26/07/2026 |
| 22 |  BiFinance |
BTC/USDT | $64,713.84 | $2,206,400,342 | 22:57:09 26/07/2026 |
| 23 |  KCEX |
BTC/USDT | $64,685.74 | $2,150,711,684 | 22:57:15 26/07/2026 |
| 24 | FameEX |
BTC/USDT | $64,685.84 | $2,086,051,751 | 22:57:17 26/07/2026 |
| 25 | Toobit |
ETH/USDT | $1,911.58 | $2,035,315,126 | 22:57:15 26/07/2026 |
| 26 |  x.me Exchange |
BTC/USDT | $64,685.74 | $2,034,451,564 | 22:57:19 26/07/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $64,692.82 | $2,027,095,042 | 23:03:18 26/07/2026 |
| 28 | KCEX |
ETH/USDT | $1,911.55 | $1,833,409,342 | 22:57:15 26/07/2026 |
| 29 |  CoinChief |
ETH/USDT | $1,911.58 | $1,824,953,085 | 22:57:16 26/07/2026 |
| 30 |  BVOX |
ETH/USDT | $1,912.02 | $1,785,668,465 | 22:57:22 26/07/2026 |
| 31 |  Gate |
ETH/USDT | $1,909.38 | $1,744,749,360 | 22:54:19 26/07/2026 |
| 32 | SunX |
BTC/USDT | $64,731.86 | $1,737,561,589 | 23:00:10 26/07/2026 |
| 33 |  Ulink |
BTC/USDT | $64,725.86 | $1,724,750,232 | 23:00:08 26/07/2026 |
| 34 | BVOX |
BTC/USDT | $64,691.47 | $1,702,393,961 | 22:57:22 26/07/2026 |
| 35 |  Ourbit |
BTC/USDT | $64,685.84 | $1,655,425,007 | 22:57:16 26/07/2026 |
| 36 |  Ju.com |
ETH/USDT | $1,913.41 | $1,635,337,483 | 23:00:16 26/07/2026 |
| 37 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,518,721 | 22:57:15 26/07/2026 |
| 38 | MEXC |
ETH/USDT | $1,909.64 | $1,583,168,928 | 22:54:16 26/07/2026 |
| 39 |  Ekbit |
ETH/USDT | $1,913.43 | $1,583,025,813 | 23:00:16 26/07/2026 |
| 40 | Deepcoin |
ETH/USDT | $1,911.56 | $1,569,478,165 | 22:57:15 26/07/2026 |
| 41 | Ju.com |
BTC/USDT | $64,699.21 | $1,549,418,135 | 23:00:16 26/07/2026 |
| 42 | Binance |
USDC/USDT | $1.0000 | $1,521,365,160 | 22:56:42 26/07/2026 |
| 43 |  CEEX exchange |
BTC/USDT | $64,698.34 | $1,454,980,146 | 23:00:16 26/07/2026 |
| 44 |  Echobit |
BTC/USDT | $64,685.84 | $1,438,287,015 | 22:57:16 26/07/2026 |
| 45 |  Biconomy.com |
BTC/USDT | $64,655.61 | $1,411,592,171 | 22:54:15 26/07/2026 |
| 46 |  Pionex |
ETH/USDT | $1,911.55 | $1,396,748,836 | 22:57:16 26/07/2026 |
| 47 |  KTX |
CAP/USDT | $0.02313 | $1,376,324,551 | 23:00:16 26/07/2026 |
| 48 | KTX |
RE/USDT | $0.5165 | $1,365,285,729 | 23:00:16 26/07/2026 |
| 49 | Pionex |
BTC/USDT | $64,685.74 | $1,341,677,906 | 22:57:16 26/07/2026 |
| 50 |  Batonex |
SOL/USDT | $75.41 | $1,330,578,254 | 23:00:16 26/07/2026 |
| 51 |  Bybit |
BTC/USDT | $64,653.31 | $1,302,786,368 | 22:54:16 26/07/2026 |
| 52 |  LBank |
BANK/USDT | $0.3799 | $1,299,847,820 | 22:57:17 26/07/2026 |
| 53 | BTCC |
BTC/USDT | $64,713.83 | $1,298,004,133 | 22:57:08 26/07/2026 |
| 54 |  CoinP |
BTC/USDT | $64,722.36 | $1,294,827,953 | 23:00:07 26/07/2026 |
| 55 | Ulink |
BTC/USDT | $64,699.41 | $1,283,493,342 | 23:00:18 26/07/2026 |
| 56 | Ourbit |
ETH/USDT | $1,911.56 | $1,277,972,470 | 22:57:16 26/07/2026 |
| 57 | CoinW |
ETH/USDT | $1,911.56 | $1,222,756,946 | 22:57:17 26/07/2026 |
| 58 |  OrangeX |
BTC/USDT | $64,696.71 | $1,209,685,466 | 22:45:15 26/07/2026 |
| 59 | WEEX |
ETH/USDT | $1,911.57 | $1,191,300,193 | 22:57:17 26/07/2026 |
| 60 |  WOO X Pro |
BTC/USDT | $64,694.63 | $1,179,662,404 | 23:00:16 26/07/2026 |
| 61 | CoinUp.io |
BTC/USDT | $64,713.83 | $1,165,196,125 | 22:57:10 26/07/2026 |
| 62 |  BiKing |
ETH/USDT | $1,912.23 | $1,119,055,249 | 22:57:25 26/07/2026 |
| 63 |  YUBIT |
USD1/USDT | $0.9988 | $1,085,667,676 | 22:57:07 26/07/2026 |
| 64 |  Azbit |
BTC/USDT | $64,714.35 | $1,072,941,137 | 22:57:11 26/07/2026 |
| 65 |  Hibt |
BTC/USDT | $64,714.61 | $1,049,956,279 | 22:57:18 26/07/2026 |
| 66 | CoinMy |
ETH/USDT | $1,913.45 | $1,028,052,093 | 23:00:16 26/07/2026 |
| 67 | x.me Exchange |
ETH/USDT | $1,911.56 | $1,010,397,968 | 22:57:19 26/07/2026 |
| 68 | Gate |
BTC/USDT | $64,646.11 | $1,004,745,206 | 22:54:19 26/07/2026 |
| 69 | OrangeX |
ETH/USDT | $1,911.31 | $999,544,977 | 22:45:15 26/07/2026 |
| 70 | BiKing |
BTC/USDT | $64,699.62 | $994,374,861 | 22:57:25 26/07/2026 |
| 71 |  Aivora Exchange |
BTC/USDT | $64,694.53 | $980,769,576 | 23:00:15 26/07/2026 |
| 72 | DigiFinex |
ETH/USDT | $1,913.19 | $969,423,433 | 23:00:16 26/07/2026 |
| 73 |  Native (BSC) |
QQQB/USDT | $690.55 | $960,359,228 | 23:02:56 26/07/2026 |
| 74 |  OneBullEx |
BCH/USDT | $461.31 | $959,446,530 | 23:00:07 26/07/2026 |
| 75 | SunX |
WLD/USDT | $0.3429 | $948,720,839 | 23:00:10 26/07/2026 |
| 76 | SunX |
ETH/USDT | $1,914.37 | $947,446,918 | 23:00:10 26/07/2026 |
| 77 |  BitradeX |
XAU/USDT | $5,006.96 | $940,102,954 | 22:57:15 26/07/2026 |
| 78 | OneBullEx |
SOL/USDT | $66.66 | $932,437,912 | 23:00:07 26/07/2026 |
| 79 | Ulink |
ETH/USDT | $1,914.27 | $920,577,389 | 23:00:08 26/07/2026 |
| 80 |  BitMart |
ETH/USDT | $1,911.49 | $902,996,777 | 22:57:15 26/07/2026 |
| 81 |  MGBX |
ETH/USDT | $1,911.55 | $898,576,219 | 22:57:17 26/07/2026 |
| 82 | TruBit Pro Exchange |
BTC/USDT | $64,699.31 | $894,045,764 | 23:00:16 26/07/2026 |
| 83 | WOO X Pro |
ETH/USDT | $1,913.29 | $893,201,098 | 23:00:16 26/07/2026 |
| 84 | BitMart |
BTC/USDT | $64,714.36 | $879,485,974 | 22:57:12 26/07/2026 |
| 85 | CoinUp.io |
ETH/USDT | $1,912.17 | $878,735,070 | 22:57:10 26/07/2026 |
| 86 |  UZX |
BTC/USDT | $64,687.63 | $865,128,280 | 22:57:15 26/07/2026 |
| 87 | FameEX |
SOL/USDT | $75.35 | $859,312,044 | 22:57:17 26/07/2026 |
| 88 | Ekbit |
MORPHO/USDT | $1.95 | $852,755,858 | 23:00:16 26/07/2026 |
| 89 |  Bitget |
BTC/USDT | $64,651.62 | $849,290,015 | 22:54:16 26/07/2026 |
| 90 | CoinP |
ETH/USDT | $1,914.24 | $818,463,120 | 23:00:07 26/07/2026 |
| 91 | Hibt |
ETH/USDT | $1,911.93 | $805,042,979 | 22:57:18 26/07/2026 |
| 92 | Binance |
1000SHIB/USDT | $0.005170 | $802,173,153 | 22:54:17 26/07/2026 |
| 93 | Binance |
DEXE/USDT | $3.56 | $782,653,386 | 22:54:17 26/07/2026 |
| 94 | Batonex |
ETH/USDT | $1,913.30 | $782,501,840 | 23:00:16 26/07/2026 |
| 95 | Bybit |
ETH/USDT | $1,909.61 | $777,609,192 | 22:54:16 26/07/2026 |
| 96 | Pionex |
BTC/USDT | $64,714.36 | $774,778,142 | 22:57:07 26/07/2026 |
| 97 | WOO X Pro |
BTC/USDT | $64,719.79 | $774,340,261 | 23:00:09 26/07/2026 |
| 98 | Binance |
EUL/USDT | $2.52 | $769,696,101 | 22:54:17 26/07/2026 |
| 99 | UZX |
ETH/USDT | $1,909.64 | $764,773,265 | 22:54:15 26/07/2026 |
| 100 |  ApeX Omni |
BTC/USDT | $64,695.94 | $761,246,955 | 23:03:17 26/07/2026 |
| 101 |  IBIT Global |
BTC/USDT | $64,698.91 | $759,337,143 | 23:00:17 26/07/2026 |
| 102 |  4E |
USDC/USDT | $1.00 | $752,742,872 | 23:00:07 26/07/2026 |
| 103 | Binance |
BANK/USDT | $0.3798 | $749,578,621 | 22:54:17 26/07/2026 |
| 104 | Deepcoin |
SOL/USDT | $75.35 | $736,046,263 | 22:57:15 26/07/2026 |
| 105 |  WhiteBIT |
ETH/USDT | $1,914.91 | $734,835,777 | 22:57:15 26/07/2026 |
| 106 | IBIT Global |
ETH/USDT | $1,913.29 | $695,922,825 | 23:00:17 26/07/2026 |
| 107 |  Bitunix |
BTC/USDT | $64,686.37 | $693,810,462 | 22:57:17 26/07/2026 |
| 108 | Tapbit |
SOL/USDT | $75.36 | $693,399,915 | 22:57:15 26/07/2026 |
| 109 | Biconomy.com |
ETH/USDT | $1,909.73 | $691,099,742 | 22:54:15 26/07/2026 |
| 110 |  Picol |
BTC/USDT | $64,732.54 | $685,264,225 | 23:00:11 26/07/2026 |
| 111 | SunX |
ETH/USDT | $1,913.42 | $679,103,531 | 23:00:19 26/07/2026 |
| 112 | Tapbit |
FIL/USDT | $0.7823 | $651,745,008 | 22:57:15 26/07/2026 |
| 113 | Aivora Exchange |
USDC/USDT | $1.0000 | $649,551,342 | 23:00:07 26/07/2026 |
| 114 |  Cofinex |
ETH/USDT | $1,913.43 | $647,400,669 | 23:00:15 26/07/2026 |
| 115 | Bitget |
ETH/USDT | $1,909.55 | $642,635,509 | 22:54:16 26/07/2026 |
| 116 | Bitunix |
ETH/USDT | $1,911.57 | $641,336,072 | 22:57:17 26/07/2026 |
| 117 | BitxEX |
BTC/USDT | $64,722.56 | $640,585,359 | 23:00:07 26/07/2026 |
| 118 |  Zoomex |
BTC/USDT | $64,445.88 | $632,930,611 | 22:57:15 26/07/2026 |
| 119 | Batonex |
BTC/USDT | $64,699.41 | $629,902,200 | 23:00:16 26/07/2026 |
| 120 | BTCC |
ETH/USDT | $1,912.26 | $626,781,201 | 22:57:08 26/07/2026 |
| 121 | Echobit |
ETH/USDT | $1,911.53 | $610,588,594 | 22:57:16 26/07/2026 |
| 122 | MEXC |
SOL/USDT | $75.25 | $595,122,753 | 22:54:16 26/07/2026 |
| 123 | COINSPACE |
VET/USDT | $0.004699 | $592,489,402 | 23:00:08 26/07/2026 |
| 124 | SunX |
UNI/USDT | $3.95 | $592,333,895 | 23:00:10 26/07/2026 |
| 125 | Ulink |
UNI/USDT | $3.95 | $592,249,779 | 23:00:08 26/07/2026 |
| 126 | OrangeX |
1000SHIB/USDT | $0.005196 | $586,203,143 | 22:45:15 26/07/2026 |
| 127 |  AIA Exchange |
BTC/USDT | $64,721.76 | $584,941,848 | 23:00:07 26/07/2026 |
| 128 | Binance |
SOL/USDT | $75.25 | $582,979,011 | 22:54:17 26/07/2026 |
| 129 |  Websea |
BTC/USDT | $64,685.74 | $557,790,559 | 22:57:17 26/07/2026 |
| 130 | CoinP |
BTC/USDT | $64,699.21 | $557,541,771 | 23:00:15 26/07/2026 |
| 131 | Websea |
ETH/USDT | $1,911.63 | $555,855,361 | 22:57:17 26/07/2026 |
| 132 | DigiFinex |
SOL/USDT | $75.41 | $554,065,404 | 23:00:16 26/07/2026 |
| 133 | TruBit Pro Exchange |
BTC/USDT | $64,737.70 | $547,202,941 | 23:00:09 26/07/2026 |
| 134 | OrangeX |
DEXE/USDT | $3.58 | $537,839,479 | 22:45:15 26/07/2026 |
| 135 | Ourbit |
SOL/USDT | $75.34 | $529,147,941 | 22:57:16 26/07/2026 |
| 136 |  BingX |
BTC/USDT | $64,687.23 | $508,195,947 | 22:57:17 26/07/2026 |
| 137 | CEEX exchange |
ETH/USDT | $1,913.21 | $502,540,259 | 23:00:16 26/07/2026 |
| 138 | Ulink |
DOGE/USDT | $0.07305 | $499,655,347 | 23:00:08 26/07/2026 |
| 139 |  Bitbase |
BTC/USDT | $64,685.84 | $496,845,895 | 22:57:19 26/07/2026 |
| 140 |  ASTX |
TAO/USDT | $197.91 | $495,366,401 | 23:00:16 26/07/2026 |
| 141 | CoinW |
BTC/USDT | $64,721.71 | $492,312,247 | 22:57:07 26/07/2026 |
| 142 | SunX |
DOGE/USDT | $0.07305 | $489,644,038 | 23:00:10 26/07/2026 |
| 143 |  PrimeXBT |
BTC/USDT | $64,702.01 | $480,515,810 | 23:00:16 26/07/2026 |
| 144 | DigiFinex |
DOGE/USDT | $0.07300 | $473,296,986 | 23:00:16 26/07/2026 |
| 145 | MGBX |
BTC/USDT | $64,685.74 | $472,364,527 | 22:57:17 26/07/2026 |
| 146 | CoinP |
ETH/USDT | $1,913.60 | $470,598,282 | 23:00:15 26/07/2026 |
| 147 | SunX |
SOL/USDT | $75.45 | $465,575,927 | 23:00:10 26/07/2026 |
| 148 | KCEX |
BTC/USDT | $64,713.83 | $464,240,061 | 22:57:08 26/07/2026 |
| 149 | Ekbit |
BTC/USDT | $64,699.41 | $460,909,787 | 23:00:16 26/07/2026 |
| 150 | Ulink |
SOL/USDT | $75.45 | $453,675,656 | 23:00:08 26/07/2026 |
| 151 | BiFinance |
ETH/USDT | $1,912.18 | $453,592,148 | 22:57:09 26/07/2026 |
| 152 | YUBIT |
BTC/USDT | $64,713.83 | $453,403,348 | 22:57:07 26/07/2026 |
| 153 |  OneEx |
BTC/USDT | $64,699.41 | $448,911,551 | 23:00:15 26/07/2026 |
| 154 | Bitbase |
ETH/USDT | $1,911.56 | $448,024,344 | 22:57:19 26/07/2026 |
| 155 | OrangeX |
SOL/USDT | $75.20 | $446,652,386 | 22:45:15 26/07/2026 |
| 156 |  BTSE |
BTC/USDT | $64,687.53 | $437,225,716 | 22:57:15 26/07/2026 |
| 157 | Binance |
DOGE/USDT | $0.07296 | $436,343,873 | 22:54:17 26/07/2026 |
| 158 | Binance |
BTC/USDT | $64,711.52 | $425,736,482 | 22:56:42 26/07/2026 |
| 159 |  BITmarkets |
BTC/USDT | $64,703.41 | $425,637,398 | 23:00:16 26/07/2026 |
| 160 | CoinW |
SOL/USDT | $75.35 | $416,067,934 | 22:57:17 26/07/2026 |
| 161 |  Bitrue |
BTC/USDT | $64,687.33 | $415,850,399 | 22:57:17 26/07/2026 |
| 162 |  Binance Alpha |
BSB/USDT | $0.1285 | $404,255,670 | 22:56:54 26/07/2026 |
| 163 | Deepcoin |
DOGE/USDT | $0.07315 | $395,618,233 | 22:57:15 26/07/2026 |
| 164 | Aivora Exchange |
XAU/USDT | $4,069.21 | $391,293,215 | 23:00:15 26/07/2026 |
| 165 | x.me Exchange |
BTC/USDT | $64,714.36 | $387,517,772 | 22:57:12 26/07/2026 |
| 166 | KCEX |
SOL/USDT | $75.35 | $385,841,287 | 22:57:15 26/07/2026 |
| 167 | AstralX |
BTC/USDT | $64,693.40 | $381,422,235 | 23:00:24 26/07/2026 |
| 168 | COINSPACE |
ADA/USDT | $0.1653 | $377,322,309 | 23:00:08 26/07/2026 |
| 169 | BVOX |
BTC/USDT | $64,688.20 | $371,692,832 | 22:54:07 26/07/2026 |
| 170 |  CrypFine |
ETH/USDT | $1,911.65 | $370,592,713 | 22:57:15 26/07/2026 |
| 171 |  AEGET |
BTC/USDT | $64,685.84 | $369,086,880 | 22:57:18 26/07/2026 |
| 172 | CrypFine |
BTC/USDT | $64,697.62 | $368,773,356 | 22:57:15 26/07/2026 |
| 173 |  Hotcoin |
ETH/USDT | $1,911.53 | $363,738,113 | 22:57:21 26/07/2026 |
| 174 | SunX |
XAU/USDT | $4,069.50 | $355,642,997 | 23:00:19 26/07/2026 |
| 175 | WEEX |
SOL/USDT | $75.34 | $355,083,017 | 22:57:17 26/07/2026 |
| 176 |  Koinbay |
BTC/USDT | $64,714.34 | $352,230,326 | 22:57:11 26/07/2026 |
| 177 |  WHXEX |
BTC/USDT | $64,732.57 | $350,084,254 | 23:00:12 26/07/2026 |
| 178 |  idax exchange |
BTC/USDT | $64,729.72 | $350,067,634 | 23:00:13 26/07/2026 |
| 179 |  Blockfinex |
BTC/USDT | $64,722.36 | $349,236,229 | 23:00:07 26/07/2026 |
| 180 | LBank |
DEXE/USDT | $3.57 | $347,578,630 | 22:57:17 26/07/2026 |
| 181 | Binance |
ESPORTS/USDT | $0.03030 | $346,925,737 | 22:54:17 26/07/2026 |
| 182 |  CZR Exchange |
ETH/USDT | $1,913.30 | $346,924,861 | 23:00:17 26/07/2026 |
| 183 | Koinbay |
ETH/USDT | $1,912.21 | $345,250,980 | 22:57:15 26/07/2026 |
| 184 | Blockfinex |
ETH/USDT | $1,913.36 | $343,602,445 | 23:00:16 26/07/2026 |
| 185 | idax exchange |
ETH/USDT | $1,913.36 | $343,601,484 | 23:00:18 26/07/2026 |
| 186 | WHXEX |
ETH/USDT | $1,913.22 | $343,577,905 | 23:00:17 26/07/2026 |
| 187 | Hotcoin |
BTC/USDT | $64,699.47 | $343,377,693 | 22:57:06 26/07/2026 |
| 188 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 189 | Pionex |
SOL/USDT | $75.35 | $340,558,884 | 22:57:16 26/07/2026 |
| 190 | OrangeX |
DOGE/USDT | $0.07298 | $338,682,971 | 22:45:15 26/07/2026 |
| 191 | Binance |
1000PEPE/USDT | $0.002927 | $335,303,177 | 22:54:17 26/07/2026 |
| 192 |  BlockFin |
BTC/USDT | $64,724.20 | $332,570,037 | 23:00:09 26/07/2026 |
| 193 | KTX |
LAB/USDT | $0.1640 | $328,051,153 | 23:00:16 26/07/2026 |
| 194 | Tapbit |
DOGE/USDT | $0.07303 | $324,805,287 | 22:57:15 26/07/2026 |
| 195 | Binance |
CL/USDT | $85.22 | $319,343,830 | 22:54:17 26/07/2026 |
| 196 | CoinP |
LTC/USDT | $47.73 | $318,198,630 | 23:00:07 26/07/2026 |
| 197 |  HTX |
ETH/USDT | $1,904.79 | $318,157,905 | 22:33:17 26/07/2026 |
| 198 | FameEX |
DEXE/USDT | $3.57 | $314,479,549 | 22:57:17 26/07/2026 |
| 199 | Zoomex |
XPL/USDT | $0.08303 | $313,729,831 | 22:57:15 26/07/2026 |
| 200 | Ulink |
ETH/USDT | $2,507.26 | $313,342,737 | 23:00:18 26/07/2026 |
| 201 | PrimeXBT |
ETH/USDT | $1,913.81 | $309,792,315 | 23:00:16 26/07/2026 |
| 202 | BVOX |
SOL/USDT | $75.39 | $304,537,367 | 22:57:22 26/07/2026 |
| 203 | Aivora Exchange |
ETH/USDT | $1,913.45 | $304,290,590 | 23:00:15 26/07/2026 |
| 204 | WEEX |
EUL/USDT | $2.51 | $303,756,266 | 22:57:17 26/07/2026 |
| 205 | CZR Exchange |
BTC/USDT | $64,697.63 | $300,046,595 | 23:00:17 26/07/2026 |
| 206 | SunX |
NEAR/USDT | $1.80 | $299,473,147 | 23:00:10 26/07/2026 |
| 207 | CoinMy |
BTC/USDT | $64,694.61 | $298,974,507 | 23:00:16 26/07/2026 |
| 208 | CEEX exchange |
BTC/USDT | $64,715.08 | $295,897,877 | 23:00:08 26/07/2026 |
| 209 | Hotcoin |
BTC/USDT | $64,687.63 | $294,139,783 | 22:57:21 26/07/2026 |
| 210 | FameEX |
BANK/USDT | $0.3798 | $293,801,304 | 22:57:17 26/07/2026 |
| 211 | LBank |
BTC/USDT | $64,685.74 | $292,262,249 | 22:57:17 26/07/2026 |
| 212 | Tapbit |
USDC/USDT | $0.9999 | $287,878,205 | 22:57:07 26/07/2026 |
| 213 | AstralX |
ETH/USDT | $1,913.15 | $284,064,648 | 23:00:24 26/07/2026 |
| 214 |  Aster |
BTC/USDT | $64,661.43 | $282,302,300 | 22:54:15 26/07/2026 |
| 215 | OrangeX |
EUL/USDT | $2.58 | $278,278,583 | 22:45:15 26/07/2026 |
| 216 | FameEX |
CL/USDT | $85.14 | $277,389,951 | 22:57:17 26/07/2026 |
| 217 | CoinUp.io |
DOGE/USDT | $0.07305 | $274,797,233 | 22:57:10 26/07/2026 |
| 218 | CoinChief |
BTC/USDT | $64,712.22 | $268,466,644 | 22:57:08 26/07/2026 |
| 219 | FameEX |
DOGE/USDT | $0.07302 | $267,584,606 | 22:57:17 26/07/2026 |
| 220 | Aivora Exchange |
SOL/USDT | $75.39 | $267,050,929 | 23:00:15 26/07/2026 |
| 221 | BTSE |
ETH/USDT | $1,911.57 | $264,172,610 | 22:57:15 26/07/2026 |
| 222 | BVOX |
1000SHIB/USDT | $0.005170 | $263,387,344 | 22:57:22 26/07/2026 |
| 223 | SunX |
OP/USDT | $0.09352 | $263,064,730 | 23:00:10 26/07/2026 |
| 224 | WEEX |
1000SHIB/USDT | $0.005170 | $262,356,608 | 22:57:17 26/07/2026 |
| 225 | BingX |
ETH/USDT | $1,911.55 | $262,060,302 | 22:57:17 26/07/2026 |
| 226 | AstralX |
SOL/USDT | $75.40 | $260,331,114 | 23:00:24 26/07/2026 |
| 227 | OrangeX |
PEPE/USDT | $0.000002930 | $256,656,062 | 22:45:15 26/07/2026 |
| 228 | CoinUp.io |
AAVE/USDT | $97.66 | $255,475,501 | 22:57:10 26/07/2026 |
| 229 | BiKing |
DEXE/USDT | $3.58 | $255,399,054 | 22:57:25 26/07/2026 |
| 230 | KTX |
PROM/USDT | $1.96 | $255,147,354 | 23:00:16 26/07/2026 |
| 231 | WEEX |
DOGE/USDT | $0.07303 | $254,128,505 | 22:57:17 26/07/2026 |
| 232 | Binance |
ZEC/USDT | $492.96 | $252,967,015 | 22:54:17 26/07/2026 |
| 233 | BITmarkets |
ETH/USDT | $1,913.41 | $251,714,914 | 23:00:16 26/07/2026 |
| 234 | CoinChief |
TAO/USDT | $197.83 | $251,130,003 | 22:57:16 26/07/2026 |
| 235 | Tapbit |
XRP/USDT | $1.10 | $250,409,479 | 22:57:15 26/07/2026 |
| 236 | Ju.com |
DOGE/USDT | $0.07300 | $248,172,584 | 23:00:16 26/07/2026 |
| 237 | Toobit |
BTC/USDT | $64,714.36 | $246,992,068 | 22:57:13 26/07/2026 |
| 238 | SunX |
SUI/USDT | $0.7187 | $246,240,076 | 23:00:10 26/07/2026 |
| 239 | BitxEX |
ETH/USDT | $1,914.23 | $244,654,447 | 23:00:07 26/07/2026 |
| 240 | Batonex |
BTC/USDT | $64,722.29 | $242,026,412 | 23:00:07 26/07/2026 |
| 241 | BlockFin |
ETH/USDT | $1,913.17 | $241,732,993 | 23:00:16 26/07/2026 |
| 242 | Hibt |
SOL/USDT | $75.35 | $240,982,575 | 22:57:18 26/07/2026 |
| 243 | Koinbay |
BTC/USDT | $64,693.53 | $240,462,048 | 22:57:15 26/07/2026 |
| 244 | idax exchange |
BTC/USDT | $64,699.31 | $239,496,268 | 23:00:18 26/07/2026 |
| 245 | Blockfinex |
BTC/USDT | $64,699.31 | $239,478,506 | 23:00:16 26/07/2026 |
| 246 | WHXEX |
BTC/USDT | $64,694.61 | $239,461,385 | 23:00:17 26/07/2026 |
| 247 | Ourbit |
DOGE/USDT | $0.07302 | $232,440,734 | 22:57:16 26/07/2026 |
| 248 | CEEX exchange |
BCH/USDT | $212.12 | $232,319,989 | 23:00:08 26/07/2026 |
| 249 | HTX |
BTC/USDT | $64,683.73 | $227,745,449 | 22:33:17 26/07/2026 |
| 250 | Binance |
XRP/USDT | $1.10 | $226,970,138 | 22:54:17 26/07/2026 |
| 251 | Zoomex |
ETH/USDT | $1,911.56 | $226,922,653 | 22:57:15 26/07/2026 |
| 252 | BVOX |
DOGE/USDT | $0.07306 | $226,877,443 | 22:57:22 26/07/2026 |
| 253 | OneBullEx |
BTC/USDT | $64,699.41 | $226,614,152 | 23:00:16 26/07/2026 |
| 254 | DigiFinex |
SHIB/USDT | $0.000005170 | $224,634,312 | 23:00:16 26/07/2026 |
| 255 | YUBIT |
VANRY/USDT | $0.004296 | $223,390,876 | 22:57:07 26/07/2026 |
| 256 |  BloFin |
ETH/USDT | $1,911.57 | $222,399,962 | 22:57:18 26/07/2026 |
| 257 | WEEX |
BTC/USDT | $64,714.36 | $220,740,761 | 22:57:12 26/07/2026 |
| 258 |  XXKK |
BTC/USDT | $64,711.65 | $219,284,776 | 22:57:11 26/07/2026 |
| 259 | MEXC |
BTC/USDT | $64,684.49 | $218,831,068 | 22:54:07 26/07/2026 |
| 260 | YUBIT |
BTC/USDT | $64,686.13 | $218,386,940 | 22:57:15 26/07/2026 |
| 261 | YUBIT |
ETH/USDT | $1,911.55 | $216,168,670 | 22:57:15 26/07/2026 |
| 262 | 4E |
ADA/USDT | $0.1653 | $215,824,469 | 22:57:15 26/07/2026 |
| 263 | Toobit |
SOL/USDT | $75.34 | $215,072,266 | 22:57:15 26/07/2026 |
| 264 | Toobit |
XRP/USDT | $1.10 | $212,016,339 | 22:57:15 26/07/2026 |
| 265 | Binance |
SKHYNIX/USDT | $1,221.10 | $211,464,615 | 22:54:17 26/07/2026 |
| 266 | WhiteBIT |
XAU/USDT | $4,068.84 | $211,356,980 | 22:57:15 26/07/2026 |
| 267 | WEEX |
1000PEPE/USDT | $0.002930 | $211,280,771 | 22:57:17 26/07/2026 |
| 268 | 4E |
BTC/USDT | $64,725.46 | $210,895,173 | 23:00:07 26/07/2026 |
| 269 | WhiteBIT |
BTC/USDT | $64,753.63 | $210,875,405 | 22:57:15 26/07/2026 |
| 270 |  ZKE |
BTC/USDT | $64,725.13 | $209,549,570 | 23:00:09 26/07/2026 |
| 271 | HyperPay Futures |
ETH/USDT | $1,911.88 | $208,638,902 | 23:03:18 26/07/2026 |
| 272 | Biconomy.com |
BTC/USDT | $64,688.31 | $207,596,365 | 22:54:07 26/07/2026 |
| 273 | COINSPACE |
XRP/USDT | $1.10 | $206,851,539 | 23:00:08 26/07/2026 |
| 274 | BitradeX |
ETH/USDT | $1,911.55 | $205,847,739 | 22:57:15 26/07/2026 |
| 275 | Binance |
AKE/USDT | $0.002845 | $205,283,277 | 22:54:17 26/07/2026 |
| 276 |  XT.COM |
BTC/USDT | $64,714.36 | $203,910,919 | 22:57:13 26/07/2026 |
| 277 |  Phemex |
BTC/USDT | $64,699.09 | $203,211,594 | 22:57:08 26/07/2026 |
| 278 |  Poloniex |
BTC/USDT | $64,714.94 | $199,904,459 | 22:59:53 26/07/2026 |
| 279 | Bybit |
SHIB1000/USDT | $0.005172 | $198,251,782 | 22:54:16 26/07/2026 |
| 280 | CEEX exchange |
ADA/USDT | $0.1652 | $197,888,482 | 23:00:16 26/07/2026 |
| 281 | Bybit |
SOL/USDT | $75.24 | $195,812,139 | 22:54:16 26/07/2026 |
| 282 | UZX |
BTC/USDT | $64,712.22 | $195,704,425 | 22:57:07 26/07/2026 |
| 283 | Bybit |
DEXE/USDT | $3.65 | $194,788,266 | 22:54:16 26/07/2026 |
| 284 | CEEX exchange |
UNI/USDT | $3.95 | $194,383,537 | 23:00:16 26/07/2026 |
| 285 | KTX |
UNI/USDT | $3.95 | $193,019,467 | 23:00:16 26/07/2026 |
| 286 | Binance |
HYPE/USDT | $58.91 | $191,942,216 | 22:54:17 26/07/2026 |
| 287 |  Grvt |
BTC/USDT | $64,435.28 | $191,594,536 | 20:21:17 26/07/2026 |
| 288 | YUBIT |
HIGH/USDT | $0.02598 | $191,087,903 | 22:57:07 26/07/2026 |
| 289 | AstralX |
HYPE/USDT | $58.95 | $190,663,661 | 23:00:24 26/07/2026 |
| 290 | Aivora Exchange |
KAITO/USDT | $1.17 | $190,461,689 | 23:00:15 26/07/2026 |
| 291 | KCEX |
DOGE/USDT | $0.07301 | $190,283,981 | 22:57:15 26/07/2026 |
| 292 | Binance |
BZ/USDT | $87.40 | $188,958,034 | 22:54:17 26/07/2026 |
| 293 | KTX |
TAKE/USDT | $0.02146 | $188,817,444 | 23:00:16 26/07/2026 |
| 294 | CEEX exchange |
AVAX/USDT | $6.69 | $188,646,390 | 23:00:16 26/07/2026 |
| 295 |  BitTap |
BTC/USDT | $64,710.71 | $188,070,006 | 23:00:16 26/07/2026 |
| 296 | BitradeX |
BTC/USDT | $64,685.84 | $187,881,992 | 22:57:15 26/07/2026 |
| 297 | SunX |
XRP/USDT | $1.10 | $187,713,537 | 23:00:10 26/07/2026 |
| 298 | Ulink |
XRP/USDT | $1.10 | $187,709,540 | 23:00:08 26/07/2026 |
| 299 | Aivora Exchange |
BTC/USDT | $64,711.81 | $186,240,964 | 23:00:07 26/07/2026 |
| 300 | BloFin |
BTC/USDT | $64,715.45 | $184,592,936 | 22:57:07 26/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:19 26/07/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,619,691,024 với tỷ giá $64,699.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.