Tether USDt USDT
Xếp hạng #3
17:08:00 04/08/2026
Giá Tether USDt (USDT)
$0.9989 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $63,513.58 | $9,452,993,856 | 16:54:17 04/08/2026 |
| 2 |  BTCC |
BTC/USDT | $63,527.62 | $9,418,386,986 | 16:57:16 04/08/2026 |
| 3 |  FameEX |
BTC/USDT | $63,494.02 | $8,979,623,384 | 16:57:18 04/08/2026 |
| 4 |  4E |
NOT/USDT | $0.0003417 | $8,917,714,375 | 17:00:15 04/08/2026 |
| 5 |  Tapbit |
BTC/USDT | $63,496.42 | $8,860,955,945 | 16:57:15 04/08/2026 |
| 6 |  Deepcoin |
BTC/USDT | $63,495.02 | $7,788,168,761 | 16:57:15 04/08/2026 |
| 7 |  DigiFinex |
BTC/USDT | $63,475.84 | $7,673,918,167 | 17:00:17 04/08/2026 |
| 8 |  WEEX |
BTC/USDT | $63,494.02 | $7,655,380,821 | 16:57:17 04/08/2026 |
| 9 | FameEX |
ETH/USDT | $1,854.78 | $7,057,348,397 | 16:57:18 04/08/2026 |
| 10 |  Toobit |
BTC/USDT | $63,494.02 | $7,033,393,302 | 16:57:15 04/08/2026 |
| 11 | Tapbit |
ETH/USDT | $1,854.83 | $6,005,079,659 | 16:57:15 04/08/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $63,493.92 | $5,916,070,840 | 16:57:18 04/08/2026 |
| 13 | CoinUp.io |
ETH/USDT | $1,854.74 | $5,812,293,726 | 16:57:18 04/08/2026 |
| 14 | Binance |
ETH/USDT | $1,855.34 | $5,802,464,369 | 16:54:17 04/08/2026 |
| 15 |  BVOX |
BTC/USDT | $63,497.12 | $5,261,310,061 | 16:57:15 04/08/2026 |
| 16 |  x.me Exchange |
BTC/USDT | $63,494.44 | $5,214,834,117 | 16:57:18 04/08/2026 |
| 17 |  CoinW |
BTC/USDT | $63,497.42 | $5,116,017,563 | 16:57:17 04/08/2026 |
| 18 |  Ourbit |
BTC/USDT | $63,500.02 | $5,083,733,708 | 16:57:16 04/08/2026 |
| 19 |  TruBit Pro Exchange |
ETH/USDT | $1,855.35 | $5,051,477,429 | 17:00:15 04/08/2026 |
| 20 | Binance |
SNDK/USDT | $1,312.34 | $4,759,272,835 | 16:54:17 04/08/2026 |
| 21 |  Ju.com |
BTC/USDT | $63,872.97 | $4,643,827,045 | 14:57:15 30/07/2026 |
| 22 |  Echobit |
BTC/USDT | $63,494.02 | $4,624,130,630 | 16:57:16 04/08/2026 |
| 23 |  SunX |
BTC/USDT | $63,465.51 | $4,362,686,756 | 17:00:18 04/08/2026 |
| 24 |  MEXC |
BTC/USDT | $63,497.32 | $4,347,476,836 | 16:57:16 04/08/2026 |
| 25 | BTCC |
ETH/USDT | $1,855.86 | $4,314,106,809 | 16:57:16 04/08/2026 |
| 26 |  Bybit |
BTC/USDT | $63,516.48 | $4,271,384,568 | 16:54:17 04/08/2026 |
| 27 |  KCEX |
BTC/USDT | $63,497.42 | $4,121,206,702 | 16:57:15 04/08/2026 |
| 28 |  Ekbit |
ETH/USDT | $1,855.38 | $3,865,082,924 | 17:00:15 04/08/2026 |
| 29 |  Pionex |
BTC/USDT | $63,493.92 | $3,781,477,256 | 16:57:16 04/08/2026 |
| 30 | Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 31 | Deepcoin |
ETH/USDT | $1,854.73 | $3,647,977,491 | 16:57:15 04/08/2026 |
| 32 |  HyperPay Futures |
BTC/USDT | $63,473.20 | $3,639,364,712 | 17:00:17 04/08/2026 |
| 33 | Toobit |
ETH/USDT | $1,854.74 | $3,617,040,847 | 16:57:15 04/08/2026 |
| 34 |  Biconomy.com |
BTC/USDT | $63,466.96 | $3,532,503,374 | 16:48:15 04/08/2026 |
| 35 |  Ulink |
BTC/USDT | $66,486.28 | $3,438,874,518 | 17:00:18 04/08/2026 |
| 36 |  Gate |
BTC/USDT | $63,509.29 | $3,257,747,959 | 16:54:20 04/08/2026 |
| 37 |  BiKing |
BTC/USDT | $63,510.08 | $3,226,381,854 | 16:54:16 04/08/2026 |
| 38 | BVOX |
ETH/USDT | $1,854.71 | $3,203,422,204 | 16:57:15 04/08/2026 |
| 39 |  OrangeX |
BTC/USDT | $63,493.86 | $3,199,049,086 | 16:51:15 04/08/2026 |
| 40 |  AstralX |
XRP/USDT | $1.07 | $3,036,476,344 | 17:00:15 04/08/2026 |
| 41 | FameEX |
SNDK/USDT | $1,313.68 | $3,031,837,149 | 16:57:18 04/08/2026 |
| 42 |  WOO X Pro |
BTC/USDT | $63,483.44 | $2,987,167,026 | 17:00:16 04/08/2026 |
| 43 | Gate |
ETH/USDT | $1,855.34 | $2,946,991,805 | 16:54:20 04/08/2026 |
| 44 | KCEX |
ETH/USDT | $1,854.75 | $2,902,068,505 | 16:57:15 04/08/2026 |
| 45 | CoinUp.io |
BTC/USDT | $63,532.51 | $2,640,161,082 | 16:57:12 04/08/2026 |
| 46 |  COINSPACE |
DOGE/USDT | $0.07008 | $2,617,899,907 | 17:00:07 04/08/2026 |
| 47 |  Bitget |
BTC/USDT | $63,511.59 | $2,598,141,113 | 16:54:16 04/08/2026 |
| 48 |  BitxEX |
USDC/USDT | $1.0000 | $2,576,102,933 | 17:00:12 04/08/2026 |
| 49 | Pionex |
ETH/USDT | $1,854.75 | $2,403,698,974 | 16:57:16 04/08/2026 |
| 50 | Ourbit |
ETH/USDT | $1,854.75 | $2,360,579,012 | 16:57:16 04/08/2026 |
| 51 |  IBIT Global |
BTC/USDT | $63,471.30 | $2,358,503,059 | 17:00:17 04/08/2026 |
| 52 | Binance |
SKHYNIX/USDT | $1,101.77 | $2,312,338,130 | 16:54:17 04/08/2026 |
| 53 |  BiFinance |
BTC/USDT | $63,532.52 | $2,217,022,203 | 16:57:10 04/08/2026 |
| 54 |  Hibt |
BTC/USDT | $63,516.80 | $2,216,973,380 | 16:57:18 04/08/2026 |
| 55 | Pionex |
BTC/USDT | $63,531.54 | $2,141,751,286 | 16:57:07 04/08/2026 |
| 56 |  UZX |
BTC/USDT | $63,503.99 | $2,123,609,125 | 16:57:15 04/08/2026 |
| 57 | MEXC |
ETH/USDT | $1,854.75 | $2,057,811,178 | 16:57:16 04/08/2026 |
| 58 | TruBit Pro Exchange |
BTC/USDT | $63,465.91 | $2,033,488,639 | 17:00:15 04/08/2026 |
| 59 | BiKing |
ETH/USDT | $1,855.27 | $2,026,538,079 | 16:54:16 04/08/2026 |
| 60 | WEEX |
ETH/USDT | $1,854.74 | $2,005,545,288 | 16:57:17 04/08/2026 |
| 61 |  Zoomex |
BTC/USDT | $63,535.76 | $1,989,395,290 | 16:54:15 04/08/2026 |
| 62 | Binance |
SOXL/USDT | $124.01 | $1,955,203,668 | 16:54:17 04/08/2026 |
| 63 | BTCC |
BTC/USDT | $63,533.33 | $1,946,199,879 | 16:57:10 04/08/2026 |
| 64 | CoinUp.io |
ETH/USDT | $1,855.80 | $1,925,303,399 | 16:57:12 04/08/2026 |
| 65 |  Bitunix |
BTC/USDT | $63,513.48 | $1,900,034,344 | 16:54:17 04/08/2026 |
| 66 |  Picol |
BTC/USDT | $63,491.25 | $1,892,640,048 | 17:00:09 04/08/2026 |
| 67 | OrangeX |
ETH/USDT | $1,854.03 | $1,869,990,857 | 16:51:15 04/08/2026 |
| 68 | x.me Exchange |
ETH/USDT | $1,854.75 | $1,867,231,636 | 16:57:18 04/08/2026 |
| 69 |  CEEX exchange |
BTC/USDT | $63,474.53 | $1,827,413,649 | 17:00:16 04/08/2026 |
| 70 |  Batonex |
BTC/USDT | $63,465.51 | $1,822,938,075 | 17:00:15 04/08/2026 |
| 71 |  BitMart |
ETH/USDT | $1,856.13 | $1,814,091,442 | 17:00:16 04/08/2026 |
| 72 | BiKing |
SNDK/USDT | $1,313.34 | $1,790,300,554 | 16:54:16 04/08/2026 |
| 73 | Ulink |
BTC/USDT | $63,500.30 | $1,775,518,800 | 17:00:09 04/08/2026 |
| 74 | SunX |
BTC/USDT | $63,534.97 | $1,770,566,405 | 17:00:07 04/08/2026 |
| 75 | Binance |
USDC/USDT | $0.9997 | $1,726,876,870 | 16:56:42 04/08/2026 |
| 76 | Bybit |
ETH/USDT | $1,855.10 | $1,723,621,472 | 16:54:17 04/08/2026 |
| 77 | Binance |
MU/USDT | $851.55 | $1,712,688,102 | 16:54:17 04/08/2026 |
| 78 | CoinW |
ETH/USDT | $1,854.75 | $1,712,485,980 | 16:57:17 04/08/2026 |
| 79 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,109,071 | 16:57:15 04/08/2026 |
| 80 |  MGBX |
ETH/USDT | $1,854.74 | $1,589,386,309 | 16:57:16 04/08/2026 |
| 81 | WOO X Pro |
ETH/USDT | $1,855.38 | $1,577,649,229 | 17:00:16 04/08/2026 |
| 82 | 4E |
PUMP/USDT | $0.002228 | $1,547,411,136 | 17:00:15 04/08/2026 |
| 83 |  Websea |
BTC/USDT | $63,503.61 | $1,538,210,452 | 16:57:17 04/08/2026 |
| 84 |  CoinChief |
ETH/USDT | $1,854.75 | $1,528,997,664 | 16:57:16 04/08/2026 |
| 85 | DigiFinex |
ETH/USDT | $1,855.65 | $1,500,910,377 | 17:00:17 04/08/2026 |
| 86 |  WhiteBIT |
BTC/USDT | $63,565.34 | $1,487,814,234 | 16:57:23 04/08/2026 |
| 87 |  CoinP |
BTC/USDT | $63,505.31 | $1,467,463,804 | 17:00:10 04/08/2026 |
| 88 | COINSPACE |
ADA/USDT | $0.1963 | $1,465,782,097 | 17:00:07 04/08/2026 |
| 89 | BitxEX |
BTC/USDT | $63,505.54 | $1,460,124,533 | 17:00:12 04/08/2026 |
| 90 |  KTX |
CAP/USDT | $0.02676 | $1,451,108,720 | 17:00:15 04/08/2026 |
| 91 | Batonex |
SOL/USDT | $73.15 | $1,442,092,928 | 17:00:15 04/08/2026 |
| 92 | Echobit |
ETH/USDT | $1,854.71 | $1,439,599,637 | 16:57:16 04/08/2026 |
| 93 |  AEGET |
BTC/USDT | $63,483.34 | $1,344,651,798 | 17:00:17 04/08/2026 |
| 94 | MGBX |
BTC/USDT | $63,494.24 | $1,333,840,122 | 16:57:16 04/08/2026 |
| 95 | Ulink |
UNI/USDT | $3.85 | $1,324,295,391 | 17:00:09 04/08/2026 |
| 96 | SunX |
UNI/USDT | $3.85 | $1,324,287,946 | 17:00:07 04/08/2026 |
| 97 | Batonex |
ETH/USDT | $1,855.08 | $1,314,034,535 | 17:00:15 04/08/2026 |
| 98 |  Bitbase |
BTC/USDT | $63,497.42 | $1,305,160,402 | 16:57:18 04/08/2026 |
| 99 | Deepcoin |
SOL/USDT | $73.13 | $1,290,738,656 | 16:57:15 04/08/2026 |
| 100 | IBIT Global |
ETH/USDT | $1,855.09 | $1,278,090,720 | 17:00:17 04/08/2026 |
| 101 |  BingX |
BTC/USDT | $63,507.11 | $1,248,590,632 | 16:57:18 04/08/2026 |
| 102 | Binance |
KORU/USDT | $16.51 | $1,227,565,135 | 16:54:17 04/08/2026 |
| 103 |  ApeX Omni |
BTC/USDT | $63,493.23 | $1,221,387,144 | 17:00:16 04/08/2026 |
| 104 | FameEX |
MU/USDT | $850.34 | $1,217,338,516 | 16:57:18 04/08/2026 |
| 105 | FameEX |
SOL/USDT | $73.13 | $1,213,125,622 | 16:57:18 04/08/2026 |
| 106 | Hibt |
ETH/USDT | $1,855.23 | $1,203,635,953 | 16:57:18 04/08/2026 |
| 107 | CoinW |
SNDK/USDT | $1,313.49 | $1,201,528,798 | 16:57:17 04/08/2026 |
| 108 |  PrimeXBT |
BTC/USDT | $63,479.19 | $1,185,074,558 | 17:00:16 04/08/2026 |
| 109 | Bitunix |
ETH/USDT | $1,855.34 | $1,183,913,549 | 16:54:17 04/08/2026 |
| 110 |  Bitrue |
BTC/USDT | $63,503.11 | $1,182,609,735 | 16:57:17 04/08/2026 |
| 111 | UZX |
ETH/USDT | $1,855.12 | $1,171,310,378 | 16:57:15 04/08/2026 |
| 112 | Ekbit |
BTC/USDT | $63,473.10 | $1,168,808,696 | 17:00:15 04/08/2026 |
| 113 | Biconomy.com |
ETH/USDT | $1,853.10 | $1,164,980,686 | 16:48:15 04/08/2026 |
| 114 | Tapbit |
SOL/USDT | $73.14 | $1,143,019,842 | 16:57:15 04/08/2026 |
| 115 | Bitget |
ETH/USDT | $1,855.45 | $1,127,402,960 | 16:54:16 04/08/2026 |
| 116 |  Cofinex |
ETH/USDT | $1,856.32 | $1,118,875,593 | 17:00:17 04/08/2026 |
| 117 |  YUBIT |
USD1/USDT | $0.9990 | $1,114,738,228 | 16:57:13 04/08/2026 |
| 118 |  CZR Exchange |
BTC/USDT | $63,479.54 | $1,045,212,226 | 17:00:17 04/08/2026 |
| 119 |  OneEx |
BTC/USDT | $63,465.51 | $1,042,686,277 | 17:00:16 04/08/2026 |
| 120 | Binance |
SOL/USDT | $73.17 | $1,033,457,897 | 16:54:17 04/08/2026 |
| 121 | SunX |
WLD/USDT | $0.3241 | $1,028,193,665 | 17:00:07 04/08/2026 |
| 122 | CoinW |
SOXL/USDT | $123.82 | $1,027,185,603 | 16:57:17 04/08/2026 |
| 123 |  Azbit |
BTC/USDT | $63,532.51 | $998,751,802 | 16:57:07 04/08/2026 |
| 124 | Binance |
BTC/USDT | $63,532.08 | $979,051,219 | 16:56:42 04/08/2026 |
| 125 | Binance |
XAU/USDT | $4,051.67 | $973,872,245 | 16:54:17 04/08/2026 |
| 126 |  OneBullEx |
BCH/USDT | $461.19 | $959,188,916 | 17:00:10 04/08/2026 |
| 127 | KCEX |
BTC/USDT | $63,532.52 | $956,354,663 | 16:57:07 04/08/2026 |
| 128 | Ulink |
ETH/USDT | $1,856.67 | $946,372,998 | 17:00:09 04/08/2026 |
| 129 |  Hotcoin |
BTC/USDT | $63,513.04 | $944,597,414 | 16:54:12 04/08/2026 |
| 130 | SunX |
ETH/USDT | $1,857.55 | $933,989,016 | 17:00:07 04/08/2026 |
| 131 | OneBullEx |
SOL/USDT | $66.65 | $932,187,550 | 17:00:10 04/08/2026 |
| 132 | Websea |
ETH/USDT | $1,855.46 | $928,317,129 | 16:57:17 04/08/2026 |
| 133 |  CrypFine |
BTC/USDT | $63,504.71 | $923,935,822 | 16:57:15 04/08/2026 |
| 134 | MEXC |
SOL/USDT | $73.13 | $919,223,053 | 16:57:16 04/08/2026 |
| 135 | Binance |
SKHY/USDT | $145.25 | $907,026,606 | 16:54:17 04/08/2026 |
| 136 | Ourbit |
SOL/USDT | $73.13 | $906,153,957 | 16:57:16 04/08/2026 |
| 137 |  Koinbay |
BTC/USDT | $63,505.69 | $905,958,694 | 16:57:15 04/08/2026 |
| 138 | BitMart |
BTC/USDT | $63,491.24 | $904,074,528 | 17:00:08 04/08/2026 |
| 139 |  WHXEX |
BTC/USDT | $63,475.74 | $901,717,892 | 17:00:16 04/08/2026 |
| 140 |  idax exchange |
BTC/USDT | $63,475.74 | $901,717,879 | 17:00:18 04/08/2026 |
| 141 |  Blockfinex |
BTC/USDT | $63,465.41 | $901,571,903 | 17:00:16 04/08/2026 |
| 142 | BTCC |
ETH/USDT | $1,855.95 | $894,177,565 | 16:57:10 04/08/2026 |
| 143 | UZX |
UZX/USDT | $1.90 | $880,940,288 | 16:57:15 04/08/2026 |
| 144 | CoinP |
ETH/USDT | $1,856.40 | $867,865,265 | 17:00:10 04/08/2026 |
| 145 | Bitbase |
ETH/USDT | $1,854.74 | $860,886,282 | 16:57:18 04/08/2026 |
| 146 | Binance |
SPCX/USDT | $115.94 | $860,114,815 | 16:54:17 04/08/2026 |
| 147 | KTX |
RKLB/USDT | $72.98 | $858,845,596 | 17:00:15 04/08/2026 |
| 148 | 4E |
USDC/USDT | $0.9997 | $853,440,256 | 17:00:07 04/08/2026 |
| 149 | x.me Exchange |
BTC/USDT | $63,532.52 | $849,959,428 | 16:57:11 04/08/2026 |
| 150 | Ulink |
XRP/USDT | $1.07 | $848,638,661 | 17:00:09 04/08/2026 |
| 151 | SunX |
XRP/USDT | $1.07 | $848,616,616 | 17:00:07 04/08/2026 |
| 152 |  Aster |
BTC/USDT | $63,516.18 | $847,673,781 | 16:54:15 04/08/2026 |
| 153 | 4E |
ADA/USDT | $0.1960 | $828,885,869 | 17:00:15 04/08/2026 |
| 154 | Gate |
SNDK/USDT | $1,311.41 | $824,992,203 | 16:54:20 04/08/2026 |
| 155 | DigiFinex |
SOL/USDT | $73.17 | $816,577,595 | 17:00:17 04/08/2026 |
| 156 |  BitradeX |
BTC/USDT | $63,499.40 | $807,413,066 | 16:57:15 04/08/2026 |
| 157 | Deepcoin |
SNDK/USDT | $1,313.67 | $799,853,173 | 16:57:15 04/08/2026 |
| 158 | OrangeX |
SOL/USDT | $73.14 | $793,499,575 | 16:51:15 04/08/2026 |
| 159 | FameEX |
SKHY/USDT | $145.19 | $785,333,666 | 16:57:18 04/08/2026 |
| 160 | TruBit Pro Exchange |
BTC/USDT | $63,475.49 | $768,691,422 | 17:00:12 04/08/2026 |
| 161 | AEGET |
GS/USDT | $1,016.05 | $764,819,008 | 14:33:16 01/08/2026 |
| 162 |  Binance Alpha |
BSB/USDT | $0.1283 | $754,817,810 | 16:56:41 04/08/2026 |
| 163 | Binance |
CL/USDT | $82.24 | $754,019,410 | 16:54:17 04/08/2026 |
| 164 | FameEX |
SPCX/USDT | $115.99 | $751,204,970 | 16:57:18 04/08/2026 |
| 165 | Toobit |
SOL/USDT | $73.13 | $747,858,602 | 16:57:15 04/08/2026 |
| 166 | Ekbit |
SNDK/USDT | $1,315.48 | $746,600,727 | 17:00:15 04/08/2026 |
| 167 | AEGET |
SNDK/USDT | $1,315.65 | $742,090,683 | 17:00:17 04/08/2026 |
| 168 | CEEX exchange |
ETH/USDT | $1,855.39 | $727,528,944 | 17:00:16 04/08/2026 |
| 169 | YUBIT |
BTC/USDT | $63,523.30 | $723,372,414 | 16:57:13 04/08/2026 |
| 170 | CoinP |
BTC/USDT | $63,473.10 | $720,016,693 | 17:00:15 04/08/2026 |
| 171 | OrangeX |
XAUT/USDT | $4,048.39 | $719,541,830 | 16:51:15 04/08/2026 |
| 172 | Websea |
SNDK/USDT | $1,313.80 | $718,414,343 | 16:57:17 04/08/2026 |
| 173 |  BlockFin |
BTC/USDT | $63,522.64 | $710,448,217 | 17:00:07 04/08/2026 |
| 174 | Bybit |
BTC/USDT | $63,540.27 | $707,039,863 | 16:54:09 04/08/2026 |
| 175 | OneBullEx |
BTC/USDT | $63,465.41 | $698,684,093 | 17:00:16 04/08/2026 |
| 176 | Koinbay |
ETH/USDT | $1,855.36 | $698,482,617 | 16:57:15 04/08/2026 |
| 177 | KTX |
SNDK/USDT | $1,313.61 | $691,689,276 | 17:00:15 04/08/2026 |
| 178 | idax exchange |
ETH/USDT | $1,855.38 | $690,115,994 | 17:00:18 04/08/2026 |
| 179 | WHXEX |
ETH/USDT | $1,855.38 | $690,115,994 | 17:00:16 04/08/2026 |
| 180 | Blockfinex |
ETH/USDT | $1,855.07 | $690,002,774 | 17:00:16 04/08/2026 |
| 181 | Hotcoin |
BTC/USDT | $63,506.11 | $686,751,462 | 16:57:18 04/08/2026 |
| 182 | FameEX |
CL/USDT | $82.14 | $686,734,101 | 16:57:18 04/08/2026 |
| 183 | CoinW |
BTC/USDT | $63,535.60 | $681,242,937 | 16:54:07 04/08/2026 |
| 184 | WOO X Pro |
BTC/USDT | $63,491.25 | $672,457,496 | 17:00:09 04/08/2026 |
| 185 | Bitrue |
HOME/USDT | $0.008537 | $665,645,132 | 16:57:17 04/08/2026 |
| 186 | Zoomex |
ETH/USDT | $1,855.40 | $663,487,243 | 16:54:15 04/08/2026 |
| 187 | CoinW |
SOL/USDT | $73.14 | $654,878,425 | 16:57:17 04/08/2026 |
| 188 | Tapbit |
FIL/USDT | $0.7821 | $651,577,358 | 16:57:15 04/08/2026 |
| 189 | CZR Exchange |
ETH/USDT | $1,855.39 | $643,258,441 | 17:00:17 04/08/2026 |
| 190 | CrypFine |
ETH/USDT | $1,854.93 | $637,369,638 | 16:57:15 04/08/2026 |
| 191 |  BTSE |
BTC/USDT | $63,503.71 | $631,857,409 | 16:57:15 04/08/2026 |
| 192 | KTX |
RE/USDT | $0.3961 | $627,015,850 | 17:00:15 04/08/2026 |
| 193 | BiKing |
MU/USDT | $851.99 | $626,340,566 | 16:54:16 04/08/2026 |
| 194 |  Aivora Exchange |
BTC/USDT | $63,484.64 | $621,968,123 | 17:00:16 04/08/2026 |
| 195 |  CoinMy |
BTC/USDT | $63,484.84 | $617,109,436 | 17:00:16 04/08/2026 |
| 196 |  BITmarkets |
BTC/USDT | $63,473.10 | $615,115,112 | 17:00:15 04/08/2026 |
| 197 | BitxEX |
ETH/USDT | $1,855.39 | $613,874,585 | 17:00:17 04/08/2026 |
| 198 | WEEX |
SOL/USDT | $73.13 | $612,957,405 | 16:57:17 04/08/2026 |
| 199 | Biconomy.com |
SNDK/USDT | $1,316.96 | $606,795,042 | 16:48:15 04/08/2026 |
| 200 |  HTX |
ETH/USDT | $1,853.80 | $598,231,238 | 16:27:19 04/08/2026 |
| 201 | 4E |
ENA/USDT | $0.09062 | $596,905,476 | 17:00:15 04/08/2026 |
| 202 | Binance |
XAG/USDT | $58.75 | $593,453,243 | 16:54:17 04/08/2026 |
| 203 | PrimeXBT |
ETH/USDT | $1,855.58 | $589,591,823 | 17:00:16 04/08/2026 |
| 204 |  AIA Exchange |
BTC/USDT | $63,514.60 | $581,254,411 | 17:00:10 04/08/2026 |
| 205 | BVOX |
BTC/USDT | $63,531.53 | $580,812,153 | 16:57:10 04/08/2026 |
| 206 | Batonex |
BTC/USDT | $63,508.31 | $578,326,606 | 17:00:07 04/08/2026 |
| 207 | Ju.com |
CL/USDT | $85.11 | $577,857,474 | 15:03:18 30/07/2026 |
| 208 | WhiteBIT |
ETH/USDT | $1,858.01 | $574,604,424 | 16:57:23 04/08/2026 |
| 209 | FameEX |
XAU/USDT | $4,051.46 | $569,278,370 | 16:57:18 04/08/2026 |
| 210 | KCEX |
SOL/USDT | $73.14 | $568,123,393 | 16:57:15 04/08/2026 |
| 211 | Hotcoin |
ETH/USDT | $1,854.66 | $565,553,980 | 16:57:18 04/08/2026 |
| 212 | KTX |
TAKE/USDT | $0.03589 | $558,903,272 | 17:00:15 04/08/2026 |
| 213 | Pionex |
SOL/USDT | $73.13 | $554,272,575 | 16:57:16 04/08/2026 |
| 214 | Binance |
SNXX/USDT | $10.89 | $547,173,814 | 16:54:17 04/08/2026 |
| 215 | CoinUp.io |
DOGE/USDT | $0.07010 | $546,301,336 | 16:57:12 04/08/2026 |
| 216 | MEXC |
XAU/USDT | $4,051.49 | $544,625,412 | 16:57:16 04/08/2026 |
| 217 | CoinUp.io |
AAVE/USDT | $91.94 | $537,696,019 | 16:57:12 04/08/2026 |
| 218 | BVOX |
SOL/USDT | $73.13 | $537,085,543 | 16:57:15 04/08/2026 |
| 219 | KTX |
KORU/USDT | $16.46 | $529,963,806 | 17:00:15 04/08/2026 |
| 220 | HTX |
BTC/USDT | $63,533.70 | $528,427,807 | 16:27:19 04/08/2026 |
| 221 | FameEX |
XRP/USDT | $1.07 | $523,046,697 | 16:57:18 04/08/2026 |
| 222 | CoinW |
MU/USDT | $850.13 | $521,395,521 | 16:57:17 04/08/2026 |
| 223 | BlockFin |
BTC/USDT | $63,483.44 | $520,732,132 | 17:00:15 04/08/2026 |
| 224 |  BitTap |
BTC/USDT | $63,491.53 | $507,052,477 | 17:00:16 04/08/2026 |
| 225 | Aivora Exchange |
ETH/USDT | $1,855.69 | $505,575,552 | 17:00:16 04/08/2026 |
| 226 | BingX |
GOLD(XAU)/USDT | $4,051.54 | $503,740,450 | 16:57:18 04/08/2026 |
| 227 | SunX |
NEAR/USDT | $1.73 | $503,602,208 | 17:00:07 04/08/2026 |
| 228 | SunX |
DOGE/USDT | $0.07011 | $502,059,260 | 17:00:07 04/08/2026 |
| 229 | COINSPACE |
VET/USDT | $0.004701 | $493,930,016 | 17:00:07 04/08/2026 |
| 230 |  LBank |
KORU/USDT | $16.47 | $492,868,767 | 16:57:16 04/08/2026 |
| 231 | YUBIT |
BTC/USDT | $63,494.24 | $489,748,735 | 16:57:15 04/08/2026 |
| 232 | Ulink |
DOGE/USDT | $0.07008 | $486,399,839 | 17:00:09 04/08/2026 |
| 233 | Ekbit |
MORPHO/USDT | $1.90 | $486,270,025 | 17:00:15 04/08/2026 |
| 234 | 4E |
BTC/USDT | $63,491.25 | $484,644,579 | 17:00:07 04/08/2026 |
| 235 | WEEX |
BTC/USDT | $63,529.45 | $483,981,210 | 16:57:11 04/08/2026 |
| 236 | CoinW |
XAU/USDT | $4,051.64 | $483,518,188 | 16:57:17 04/08/2026 |
| 237 | MEXC |
BTC/USDT | $63,538.82 | $477,926,310 | 16:57:10 04/08/2026 |
| 238 | 4E |
PEOPLE/USDT | $0.007014 | $474,453,576 | 17:00:15 04/08/2026 |
| 239 | Gate |
BTC/USDT | $63,525.83 | $472,772,587 | 16:56:24 04/08/2026 |
| 240 |  XXKK |
BTC/USDT | $63,537.85 | $471,026,971 | 16:57:10 04/08/2026 |
| 241 |  ASTX |
TAO/USDT | $189.73 | $470,516,729 | 17:00:16 04/08/2026 |
| 242 | FameEX |
BTC/USDT | $63,534.96 | $468,505,869 | 16:57:10 04/08/2026 |
| 243 | Binance |
BLESS/USDT | $0.01050 | $463,869,465 | 16:54:17 04/08/2026 |
| 244 | BiFinance |
ETH/USDT | $1,855.81 | $457,555,498 | 16:57:10 04/08/2026 |
| 245 | SunX |
XAU/USDT | $4,052.13 | $455,053,520 | 17:00:18 04/08/2026 |
| 246 | UZX |
BTC/USDT | $63,531.54 | $454,480,348 | 16:57:07 04/08/2026 |
| 247 | SunX |
SOL/USDT | $73.28 | $454,441,684 | 17:00:07 04/08/2026 |
| 248 | Biconomy.com |
BTC/USDT | $63,532.51 | $452,464,217 | 16:57:07 04/08/2026 |
| 249 | OrangeX |
XAG/USDT | $58.79 | $452,361,860 | 16:51:15 04/08/2026 |
| 250 | BingX |
ETH/USDT | $1,854.99 | $451,600,450 | 16:57:18 04/08/2026 |
| 251 | CoinP |
ETH/USDT | $1,855.34 | $451,305,179 | 17:00:15 04/08/2026 |
| 252 | Ulink |
SOL/USDT | $73.20 | $444,142,723 | 17:00:09 04/08/2026 |
| 253 | SunX |
OP/USDT | $0.08850 | $443,394,362 | 17:00:07 04/08/2026 |
| 254 | BitxEX |
ETH/USDT | $1,856.40 | $442,329,998 | 17:00:12 04/08/2026 |
| 255 | LBank |
BTC/USDT | $63,497.42 | $441,405,346 | 16:57:16 04/08/2026 |
| 256 | LBank |
SKHY/USDT | $145.17 | $439,342,172 | 16:57:16 04/08/2026 |
| 257 |  YEX |
BTC/USDT | $63,475.74 | $437,042,289 | 17:00:16 04/08/2026 |
| 258 |  Bitbaby |
BTC/USDT | $63,506.63 | $424,862,795 | 16:57:15 04/08/2026 |
| 259 | LBank |
SOXL/USDT | $123.95 | $420,014,631 | 16:57:16 04/08/2026 |
| 260 | Toobit |
BTC/USDT | $63,524.28 | $416,823,257 | 16:57:11 04/08/2026 |
| 261 | BTSE |
ETH/USDT | $1,854.74 | $415,272,476 | 16:57:15 04/08/2026 |
| 262 | CoinMy |
ETH/USDT | $1,855.69 | $409,360,286 | 17:00:16 04/08/2026 |
| 263 | CEEX exchange |
BTC/USDT | $63,513.88 | $408,472,912 | 17:00:08 04/08/2026 |
| 264 | DigiFinex |
BTC/USDT | $63,518.49 | $406,937,859 | 17:00:08 04/08/2026 |
| 265 | BITmarkets |
ETH/USDT | $1,855.37 | $405,590,453 | 17:00:15 04/08/2026 |
| 266 | Toobit |
SNDK/USDT | $1,313.69 | $400,863,733 | 16:57:15 04/08/2026 |
| 267 | Ourbit |
BTC/USDT | $63,532.51 | $397,656,644 | 16:57:10 04/08/2026 |
| 268 |  BloFin |
BTC/USDT | $63,533.26 | $396,055,386 | 16:57:07 04/08/2026 |
| 269 | HyperPay Futures |
XAU/USDT | $4,052.58 | $394,815,177 | 17:00:17 04/08/2026 |
| 270 | Hibt |
SOL/USDT | $73.14 | $393,872,885 | 16:57:18 04/08/2026 |
| 271 | Deepcoin |
BTC/USDT | $63,532.44 | $390,659,069 | 16:57:10 04/08/2026 |
| 272 | CoinW |
XAG/USDT | $58.74 | $383,996,304 | 16:57:17 04/08/2026 |
| 273 | BitradeX |
ETH/USDT | $1,854.80 | $382,251,911 | 16:57:15 04/08/2026 |
| 274 | BiKing |
BTC/USDT | $63,536.98 | $381,882,573 | 16:54:08 04/08/2026 |
| 275 | Tapbit |
BTC/USDT | $63,525.40 | $377,909,146 | 16:57:08 04/08/2026 |
| 276 | AstralX |
BTC/USDT | $63,477.79 | $377,903,204 | 17:00:15 04/08/2026 |
| 277 | Tapbit |
XRP/USDT | $1.07 | $375,725,543 | 16:57:15 04/08/2026 |
| 278 | Bitget |
SNDK/USDT | $1,312.65 | $375,705,927 | 16:54:16 04/08/2026 |
| 279 | Cofinex |
SNDK/USDT | $1,316.42 | $375,540,319 | 17:00:17 04/08/2026 |
| 280 | Hotcoin |
SNDK/USDT | $1,315.06 | $374,082,427 | 16:57:18 04/08/2026 |
| 281 | Tapbit |
DRAM/USDT | $51.93 | $372,602,250 | 16:57:15 04/08/2026 |
| 282 | Binance |
DRAM/USDT | $51.97 | $370,139,617 | 16:54:17 04/08/2026 |
| 283 | Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 284 |  KuCoin |
XBT/USDT | $63,499.90 | $367,491,819 | 16:54:19 04/08/2026 |
| 285 | OrangeX |
BTC/USDT | $63,512.68 | $360,390,405 | 16:51:11 04/08/2026 |
| 286 | FameEX |
XAG/USDT | $58.73 | $356,745,516 | 16:57:18 04/08/2026 |
| 287 | Binance |
HYPE/USDT | $54.59 | $355,165,102 | 16:54:17 04/08/2026 |
| 288 | Aster |
ETH/USDT | $1,855.43 | $349,921,709 | 16:54:15 04/08/2026 |
| 289 | KTX |
MVLL/USDT | $23.73 | $349,191,466 | 17:00:15 04/08/2026 |
| 290 | Binance |
ZEC/USDT | $485.46 | $348,431,096 | 16:54:17 04/08/2026 |
| 291 | Binance |
XRP/USDT | $1.07 | $344,103,751 | 16:54:17 04/08/2026 |
| 292 | CoinMy |
SNDK/USDT | $1,315.63 | $342,597,297 | 17:00:16 04/08/2026 |
| 293 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 294 |  IMBX |
BTC/USDT | $63,475.74 | $340,725,250 | 17:00:18 04/08/2026 |
| 295 | MEXC |
XAUt/USDT | $4,032.95 | $337,804,907 | 16:57:16 04/08/2026 |
| 296 | Bitget |
SOXL/USDT | $124.14 | $336,655,349 | 16:54:16 04/08/2026 |
| 297 | Cofinex |
SOXL/USDT | $124.35 | $336,481,760 | 17:00:17 04/08/2026 |
| 298 |  Native (BSC) |
QQQB/USDT | $706.92 | $333,162,958 | 17:02:43 04/08/2026 |
| 299 | Bybit |
SOL/USDT | $73.17 | $332,615,768 | 16:54:17 04/08/2026 |
| 300 | Pionex |
ETH/USDT | $1,855.78 | $331,326,219 | 16:57:07 04/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 04/08/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,452,993,856 với tỷ giá $63,513.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.