Tether USDt USDT
Xếp hạng #3
14:08:00 04/03/2026
Giá Tether USDt (USDT)
$0.9999 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,249.22 | $99,571,399,163 | 00:57:15 04/03/2026 |
| 2 | AscendEX |
ETH/USDT | $1,979.08 | $22,491,374,722 | 13:54:15 04/03/2026 |
| 3 |  FameEX |
BTC/USDT | $68,445.22 | $18,681,677,790 | 13:57:18 04/03/2026 |
| 4 |  Binance |
BTC/USDT | $68,480.84 | $18,295,392,834 | 13:54:16 04/03/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,979.54 | $17,707,141,288 | 14:00:15 04/03/2026 |
| 6 |  Echobit |
BTC/USDT | $68,445.12 | $16,559,227,364 | 13:57:16 04/03/2026 |
| 7 |  DigiFinex |
BTC/USDT | $68,445.22 | $15,401,888,854 | 13:57:16 04/03/2026 |
| 8 |  BTCC |
BTC/USDT | $68,492.37 | $15,032,711,254 | 13:57:16 04/03/2026 |
| 9 |  BiKing |
COINX/USDT | $184.18 | $14,704,234,689 | 14:00:17 04/03/2026 |
| 10 |  WEEX |
BTC/USDT | $68,444.92 | $14,303,247,972 | 13:57:17 04/03/2026 |
| 11 |  Ju.com |
BTC/USDT | $68,445.12 | $14,028,384,357 | 13:57:16 04/03/2026 |
| 12 | FameEX |
ETH/USDT | $1,978.03 | $13,756,081,204 | 13:57:18 04/03/2026 |
| 13 | Binance |
ETH/USDT | $1,979.32 | $13,138,650,316 | 13:54:16 04/03/2026 |
| 14 |  Tapbit |
BTC/USDT | $68,450.42 | $12,243,803,278 | 13:57:15 04/03/2026 |
| 15 |  OKX |
ETH/USDT | $1,979.38 | $11,665,308,750 | 13:56:20 04/03/2026 |
| 16 |  BVOX |
BTC/USDT | $68,446.52 | $10,218,634,340 | 13:57:15 04/03/2026 |
| 17 | Ju.com |
ETH/USDT | $1,978.04 | $10,194,486,265 | 13:57:16 04/03/2026 |
| 18 | OKX |
BTC/USDT | $68,533.06 | $9,950,473,547 | 13:56:20 04/03/2026 |
| 19 | DigiFinex |
ETH/USDT | $1,978.04 | $9,701,780,302 | 13:57:16 04/03/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $68,445.12 | $9,642,503,088 | 13:57:17 04/03/2026 |
| 21 |  Ourbit |
BTC/USDT | $68,445.52 | $9,412,297,317 | 13:57:15 04/03/2026 |
| 22 |  Bitrue |
BTC/USDT | $68,453.62 | $9,265,724,616 | 13:57:17 04/03/2026 |
| 23 |  Gate |
BTC/USDT | $68,468.93 | $9,163,252,383 | 13:54:19 04/03/2026 |
| 24 |  NovaEx |
BTC/USDT | $68,478.97 | $9,148,383,314 | 14:00:16 04/03/2026 |
| 25 | Tapbit |
ETH/USDT | $1,978.08 | $8,537,718,258 | 13:57:15 04/03/2026 |
| 26 | FameEX |
SOL/USDT | $85.49 | $8,143,250,656 | 13:57:18 04/03/2026 |
| 27 |  Bybit |
BTC/USDT | $68,472.78 | $8,085,353,968 | 13:54:16 04/03/2026 |
| 28 | Gate |
ETH/USDT | $1,979.01 | $8,014,448,984 | 13:54:19 04/03/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $68,442.72 | $7,960,658,535 | 13:57:15 04/03/2026 |
| 30 |  COINSPACE |
DOGE/USDT | $0.08916 | $7,652,016,071 | 14:00:08 04/03/2026 |
| 31 | BVOX |
ETH/USDT | $1,978.06 | $7,339,848,902 | 13:57:15 04/03/2026 |
| 32 |  Batonex |
ETH/USDT | $1,979.69 | $7,219,937,643 | 14:00:16 04/03/2026 |
| 33 |  Pionex |
BTC/USDT | $68,445.12 | $7,030,213,541 | 13:57:15 04/03/2026 |
| 34 | Batonex |
BTC/USDT | $68,479.07 | $6,930,657,092 | 14:00:16 04/03/2026 |
| 35 |  Deepcoin |
BTC/USDT | $68,445.42 | $6,700,620,329 | 13:57:15 04/03/2026 |
| 36 | BiKing |
BTC/USDT | $68,475.17 | $6,578,176,422 | 14:00:17 04/03/2026 |
| 37 | Ourbit |
ETH/USDT | $1,977.94 | $6,572,532,095 | 13:57:15 04/03/2026 |
| 38 |  IBIT Global |
BTC/USDT | $68,480.63 | $6,554,671,762 | 14:00:17 04/03/2026 |
| 39 |  CoinW |
BTC/USDT | $68,447.52 | $6,425,056,550 | 13:57:21 04/03/2026 |
| 40 | TruBit Pro Exchange |
BTC/USDT | $68,479.37 | $6,091,175,980 | 14:00:15 04/03/2026 |
| 41 |  BitMart |
ETH/USDT | $1,977.78 | $5,836,602,693 | 13:57:15 04/03/2026 |
| 42 | CoinW |
ETH/USDT | $1,977.78 | $5,716,497,234 | 13:57:21 04/03/2026 |
| 43 |  Ulink |
XRP/USDT | $1.36 | $5,550,763,843 | 14:00:07 04/03/2026 |
| 44 |  HyperPay Futures |
BTC/USDT | $68,553.12 | $5,418,771,961 | 14:03:16 04/03/2026 |
| 45 | FameEX |
XRP/USDT | $1.36 | $5,349,725,107 | 13:57:18 04/03/2026 |
| 46 |  OneBullEx |
LTC/USDT | $54.79 | $5,327,852,491 | 14:03:11 04/03/2026 |
| 47 |  OrangeX |
BTC/USDT | $68,445.62 | $5,081,261,163 | 13:57:15 04/03/2026 |
| 48 | BTCC |
ETH/USDT | $1,979.16 | $5,043,094,750 | 13:57:16 04/03/2026 |
| 49 | Echobit |
ETH/USDT | $1,977.99 | $4,980,459,208 | 13:57:16 04/03/2026 |
| 50 |  BitxEX |
ETH/USDT | $1,979.61 | $4,962,314,135 | 14:00:16 04/03/2026 |
| 51 | BiKing |
ETH/USDT | $1,979.60 | $4,781,934,207 | 14:00:17 04/03/2026 |
| 52 |  CoinUp.io |
ETH/USDT | $1,978.03 | $4,629,901,450 | 13:57:19 04/03/2026 |
| 53 |  Bitget |
BTC/USDT | $68,476.48 | $4,586,981,677 | 13:54:15 04/03/2026 |
| 54 | Pionex |
ETH/USDT | $1,977.93 | $4,534,345,350 | 13:57:15 04/03/2026 |
| 55 |  SunX |
BTC/USDT | $68,478.97 | $4,431,441,078 | 14:00:17 04/03/2026 |
| 56 | CoinUp.io |
BTC/USDT | $68,445.22 | $4,412,614,313 | 13:57:19 04/03/2026 |
| 57 | IBIT Global |
ETH/USDT | $1,979.76 | $4,272,819,511 | 14:00:17 04/03/2026 |
| 58 |  Toobit |
BTC/USDT | $68,445.22 | $4,196,927,593 | 13:57:16 04/03/2026 |
| 59 |  Hotcoin |
ETH/USDT | $1,977.94 | $4,084,517,651 | 13:57:18 04/03/2026 |
| 60 | Bybit |
ETH/USDT | $1,979.21 | $4,071,882,601 | 13:54:16 04/03/2026 |
| 61 |  UZX |
BTC/USDT | $68,443.02 | $3,959,944,674 | 13:57:15 04/03/2026 |
| 62 | Binance |
XAU/USDT | $5,150.79 | $3,873,540,230 | 13:54:16 04/03/2026 |
| 63 |  Bitspay |
USDT/ETH | $0.0005035 | $3,833,935,380 | 14:00:08 04/03/2026 |
| 64 | BTCC |
BTC/USDT | $68,511.59 | $3,821,457,314 | 13:57:12 04/03/2026 |
| 65 | Binance |
XAG/USDT | $84.46 | $3,682,965,034 | 13:54:16 04/03/2026 |
| 66 |  PrimeXBT |
BTC/USDT | $68,483.57 | $3,650,877,978 | 14:00:16 04/03/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $1,978.04 | $3,558,510,521 | 13:57:17 04/03/2026 |
| 68 | Toobit |
ETH/USDT | $1,978.04 | $3,519,793,026 | 13:57:16 04/03/2026 |
| 69 |  CoinChief |
ETH/USDT | $1,979.69 | $3,517,019,295 | 14:00:16 04/03/2026 |
| 70 | OrangeX |
ETH/USDT | $1,977.95 | $3,515,683,648 | 13:57:15 04/03/2026 |
| 71 | Tapbit |
SOL/USDT | $85.50 | $3,297,687,727 | 13:57:15 04/03/2026 |
| 72 |  BTDUex |
BTC/USDT | $68,477.00 | $3,194,024,239 | 13:57:11 04/03/2026 |
| 73 | Binance |
SOL/USDT | $85.46 | $3,038,739,521 | 13:54:16 04/03/2026 |
| 74 | WEEX |
ETH/USDT | $1,978.03 | $3,002,834,773 | 13:57:17 04/03/2026 |
| 75 |  Tebbit |
ETH/USDT | $1,979.62 | $2,995,431,985 | 14:00:16 04/03/2026 |
| 76 | NovaEx |
ETH/USDT | $1,979.61 | $2,994,186,430 | 14:00:16 04/03/2026 |
| 77 |  OneEx |
BTC/USDT | $68,478.97 | $2,975,589,151 | 14:00:16 04/03/2026 |
| 78 | BTDUex |
ETH/USDT | $1,978.93 | $2,917,331,629 | 13:57:11 04/03/2026 |
| 79 | UZX |
ETH/USDT | $1,978.08 | $2,893,068,516 | 13:57:15 04/03/2026 |
| 80 |  Websea |
BTC/USDT | $68,478.97 | $2,855,503,492 | 14:00:17 04/03/2026 |
| 81 | OrangeX |
XAUT/USDT | $5,148.04 | $2,840,115,417 | 13:57:15 04/03/2026 |
| 82 |  Azbit |
BTC/USDT | $68,496.22 | $2,829,900,718 | 13:57:07 04/03/2026 |
| 83 | Bitget |
ETH/USDT | $1,979.06 | $2,814,801,417 | 13:54:15 04/03/2026 |
| 84 |  Cofinex |
ETH/USDT | $1,979.26 | $2,805,320,477 | 14:00:17 04/03/2026 |
| 85 | OrangeX |
XAG/USDT | $84.37 | $2,766,230,689 | 13:57:15 04/03/2026 |
| 86 | Pionex |
BTC/USDT | $68,482.72 | $2,563,677,385 | 13:57:12 04/03/2026 |
| 87 | CoinW |
XAG/USDT | $84.52 | $2,511,719,704 | 13:57:21 04/03/2026 |
| 88 |  MEXC |
XAUt/USDT | $5,114.88 | $2,471,792,692 | 13:54:15 04/03/2026 |
| 89 | CoinW |
XAU/USDT | $5,152.10 | $2,465,318,080 | 13:57:21 04/03/2026 |
| 90 |  Hibt |
BTC/USDT | $68,478.33 | $2,463,206,657 | 13:57:24 04/03/2026 |
| 91 |  Coinlocally |
BTC/USDT | $68,540.50 | $2,444,184,257 | 13:51:16 04/03/2026 |
| 92 |  KCEX |
BTC/USDT | $68,445.22 | $2,438,366,121 | 13:57:15 04/03/2026 |
| 93 |  WhiteBIT |
BTC/USDT | $68,505.48 | $2,378,609,297 | 13:54:15 04/03/2026 |
| 94 | DigiFinex |
SOL/USDT | $85.48 | $2,361,249,346 | 13:57:16 04/03/2026 |
| 95 |  AllinX |
BTC/USDT | $68,483.57 | $2,278,178,864 | 14:00:15 04/03/2026 |
| 96 | OrangeX |
SOL/USDT | $85.47 | $2,260,118,058 | 13:57:15 04/03/2026 |
| 97 |  Picol |
BTC/USDT | $68,518.71 | $2,259,927,411 | 14:00:08 04/03/2026 |
| 98 | FameEX |
XAU/USDT | $5,154.80 | $2,240,933,190 | 13:57:18 04/03/2026 |
| 99 |  BiFinance |
BTC/USDT | $68,478.86 | $2,236,919,470 | 13:57:20 04/03/2026 |
| 100 | Ju.com |
XAG/USDT | $84.57 | $2,226,496,744 | 13:57:16 04/03/2026 |
| 101 |  CZR Exchange |
BTC/USDT | $68,482.87 | $2,221,152,312 | 14:00:15 04/03/2026 |
| 102 | FameEX |
XAG/USDT | $84.57 | $2,220,799,516 | 13:57:18 04/03/2026 |
| 103 |  WHXEX |
BTC/USDT | $68,445.12 | $2,202,123,635 | 13:57:16 04/03/2026 |
| 104 | BitMart |
BTC/USDT | $68,501.90 | $2,176,065,943 | 13:57:08 04/03/2026 |
| 105 |  CoinP |
BTC/USDT | $68,512.90 | $2,163,220,199 | 14:00:07 04/03/2026 |
| 106 |  Zoomex |
BTC/USDT | $66,348.93 | $2,123,716,626 | 13:57:16 04/03/2026 |
| 107 | Biconomy.com |
BTC/USDT | $68,482.09 | $2,093,567,515 | 13:57:09 04/03/2026 |
| 108 | Ulink |
BTC/USDT | $66,548.37 | $2,071,194,845 | 14:00:18 04/03/2026 |
| 109 | WHXEX |
ETH/USDT | $1,978.03 | $2,068,610,992 | 13:57:16 04/03/2026 |
| 110 | Websea |
ETH/USDT | $1,979.63 | $2,026,115,025 | 14:00:17 04/03/2026 |
| 111 | Hotcoin |
BTC/USDT | $68,447.52 | $2,017,287,404 | 13:57:18 04/03/2026 |
| 112 | Deepcoin |
SOL/USDT | $85.48 | $1,983,675,643 | 13:57:15 04/03/2026 |
| 113 | BTCC |
ETH/USDT | $1,979.97 | $1,931,060,047 | 13:57:12 04/03/2026 |
| 114 |  Bitunix |
BTC/USDT | $68,445.22 | $1,917,067,124 | 13:57:15 04/03/2026 |
| 115 | KCEX |
XAUt/USDT | $5,133.73 | $1,870,936,797 | 13:57:15 04/03/2026 |
| 116 | Bitrue |
ETH/USDT | $1,977.61 | $1,868,885,268 | 13:57:17 04/03/2026 |
| 117 | Binance |
BTC/USDT | $68,484.84 | $1,850,389,543 | 13:56:42 04/03/2026 |
| 118 | WhiteBIT |
ETH/USDT | $1,979.70 | $1,840,331,497 | 13:54:15 04/03/2026 |
| 119 | CoinW |
BTC/USDT | $68,476.45 | $1,811,531,599 | 13:57:10 04/03/2026 |
| 120 | Biconomy.com |
ETH/USDT | $1,977.92 | $1,810,295,672 | 13:57:15 04/03/2026 |
| 121 | Batonex |
SOL/USDT | $85.57 | $1,791,599,477 | 14:00:16 04/03/2026 |
| 122 | Coinlocally |
ETH/USDT | $1,979.65 | $1,785,420,485 | 13:51:16 04/03/2026 |
| 123 | Ulink |
BTC/USDT | $68,515.00 | $1,750,575,594 | 14:00:07 04/03/2026 |
| 124 | Bybit |
SOL/USDT | $85.45 | $1,741,979,963 | 13:54:16 04/03/2026 |
| 125 | CoinUp.io |
BTC/USDT | $68,482.00 | $1,730,690,524 | 13:57:09 04/03/2026 |
| 126 | Websea |
BTC/USDT | $68,517.40 | $1,723,251,344 | 14:00:08 04/03/2026 |
| 127 |  BingX |
BTC/USDT | $68,444.22 | $1,721,942,167 | 13:57:18 04/03/2026 |
| 128 |  HTX |
ETH/USDT | $1,976.89 | $1,703,168,378 | 13:57:24 04/03/2026 |
| 129 |  CRMClick |
ETH/USDT | $1,978.30 | $1,697,412,393 | 14:00:15 04/03/2026 |
| 130 | VOOX Exchange |
BTC/USDT | $68,482.09 | $1,665,490,577 | 13:57:10 04/03/2026 |
| 131 |  Koinbay |
BTC/USDT | $95,379.05 | $1,639,211,226 | 13:57:15 04/03/2026 |
| 132 | CoinW |
SOL/USDT | $85.47 | $1,629,372,519 | 13:57:21 04/03/2026 |
| 133 | CZR Exchange |
ETH/USDT | $1,979.64 | $1,626,929,981 | 14:00:15 04/03/2026 |
| 134 | Ulink |
LINK/USDT | $8.79 | $1,622,105,751 | 14:00:07 04/03/2026 |
| 135 |  Aster |
BTC/USDT | $68,527.79 | $1,619,258,368 | 13:54:15 04/03/2026 |
| 136 | Bitunix |
ETH/USDT | $1,977.94 | $1,613,623,895 | 13:57:15 04/03/2026 |
| 137 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,979,150 | 13:57:15 04/03/2026 |
| 138 | BVOX |
SOL/USDT | $85.51 | $1,579,590,328 | 13:57:15 04/03/2026 |
| 139 |  BTSE |
BTC/USDT | $68,438.02 | $1,576,793,834 | 13:57:15 04/03/2026 |
| 140 |  Coinstore |
BTC/USDT | $68,447.89 | $1,567,376,602 | 13:57:10 04/03/2026 |
| 141 | Koinbay |
ETH/USDT | $3,341.75 | $1,539,411,531 | 13:57:15 04/03/2026 |
| 142 |  BITmarkets |
BTC/USDT | $68,478.53 | $1,536,876,313 | 14:00:15 04/03/2026 |
| 143 | PrimeXBT |
ETH/USDT | $1,979.68 | $1,501,962,268 | 14:00:16 04/03/2026 |
| 144 | KCEX |
ETH/USDT | $1,977.94 | $1,492,965,710 | 13:57:15 04/03/2026 |
| 145 | Ourbit |
SOL/USDT | $85.47 | $1,475,811,012 | 13:57:15 04/03/2026 |
| 146 | KCEX |
BTC/USDT | $68,478.23 | $1,417,108,060 | 13:57:11 04/03/2026 |
| 147 | Hibt |
ETH/USDT | $1,978.96 | $1,409,792,251 | 13:57:24 04/03/2026 |
| 148 | Binance |
USDC/USDT | $1.00 | $1,394,619,894 | 13:56:54 04/03/2026 |
| 149 | AllinX |
ETH/USDT | $1,979.68 | $1,383,853,885 | 14:00:15 04/03/2026 |
| 150 |  Binance Alpha |
STABLE/USDT | $0.03028 | $1,372,984,530 | 13:57:02 04/03/2026 |
| 151 | OKX |
SOL/USDT | $85.33 | $1,368,921,585 | 13:56:20 04/03/2026 |
| 152 | OneBullEx |
BTC/USDT | $68,567.96 | $1,352,717,440 | 14:03:22 04/03/2026 |
| 153 | FameEX |
DOGE/USDT | $0.08911 | $1,329,065,484 | 13:57:18 04/03/2026 |
| 154 | BTDUex |
BTXEX/USDT | $0.6775 | $1,319,806,283 | 13:57:11 04/03/2026 |
| 155 | BiKing |
XAU/USDT | $5,158.51 | $1,318,957,887 | 14:00:17 04/03/2026 |
| 156 | Gate |
BTC/USDT | $68,483.58 | $1,316,268,124 | 13:56:54 04/03/2026 |
| 157 |  SuperEx |
TSM/USDT | $347.95 | $1,283,713,903 | 14:00:08 04/03/2026 |
| 158 | Pionex |
SOL/USDT | $85.48 | $1,280,835,593 | 13:57:15 04/03/2026 |
| 159 |  KuCoin |
BTC/USDT | $68,483.94 | $1,270,742,272 | 13:55:23 04/03/2026 |
| 160 | COINSPACE |
VET/USDT | $0.007090 | $1,269,606,391 | 14:00:08 04/03/2026 |
| 161 | CoinUp.io |
ETH/USDT | $1,978.90 | $1,255,090,833 | 13:57:09 04/03/2026 |
| 162 |  EasiCoin |
BTC/USDT | $68,484.17 | $1,241,198,109 | 14:00:16 04/03/2026 |
| 163 | OneBullEx |
XRP/USDT | $1.36 | $1,226,359,779 | 14:03:11 04/03/2026 |
| 164 | BiKing |
XAG/USDT | $84.79 | $1,222,114,980 | 14:00:17 04/03/2026 |
| 165 | MEXC |
BTC/USDT | $68,630.71 | $1,221,971,037 | 13:48:07 04/03/2026 |
| 166 |  BitradeX |
BTC/USDT | $68,543.55 | $1,221,356,432 | 13:42:15 04/03/2026 |
| 167 | NovaEx |
BTC/USDT | $68,515.14 | $1,202,288,153 | 14:00:07 04/03/2026 |
| 168 | IBIT Global |
SOL/USDT | $85.57 | $1,188,897,206 | 14:00:17 04/03/2026 |
| 169 | Coinstore |
ETH/USDT | $1,977.43 | $1,180,531,973 | 13:57:10 04/03/2026 |
| 170 | Bitrue |
XAG/USDT | $84.52 | $1,147,078,466 | 13:57:17 04/03/2026 |
| 171 |  BlockFin |
BTC/USDT | $68,488.67 | $1,134,137,475 | 14:00:15 04/03/2026 |
| 172 | CoinP |
BTC/USDT | $68,482.93 | $1,116,658,270 | 14:00:15 04/03/2026 |
| 173 | HyperPay Futures |
XAU/USDT | $5,166.08 | $1,115,610,948 | 14:03:16 04/03/2026 |
| 174 | CoinP |
ETH/USDT | $1,980.46 | $1,080,189,366 | 14:00:07 04/03/2026 |
| 175 | Binance |
POWER/USDT | $0.2067 | $1,079,125,617 | 13:54:16 04/03/2026 |
| 176 | FameEX |
BTC/USDT | $68,495.63 | $1,077,431,271 | 13:57:11 04/03/2026 |
| 177 |  4E |
PUMP/USDT | $0.001908 | $1,061,602,955 | 14:00:15 04/03/2026 |
| 178 | MEXC |
SILVER/USDT | $84.45 | $1,043,501,381 | 13:54:15 04/03/2026 |
| 179 | Batonex |
BTC/USDT | $68,522.40 | $1,034,809,255 | 14:00:13 04/03/2026 |
| 180 |  KlicklX |
BTC/USDT | $68,504.27 | $1,033,330,753 | 14:00:10 04/03/2026 |
| 181 |  LBank |
BTC/USDT | $68,480.83 | $1,029,497,370 | 13:57:14 04/03/2026 |
| 182 | BiKing |
SOL/USDT | $85.55 | $1,012,383,223 | 14:00:17 04/03/2026 |
| 183 | KuCoin |
ETH/USDT | $1,979.24 | $1,012,199,733 | 13:55:23 04/03/2026 |
| 184 | Ju.com |
SOL/USDT | $85.46 | $998,714,247 | 13:57:16 04/03/2026 |
| 185 | BingX |
ETH/USDT | $1,977.95 | $986,508,654 | 13:57:18 04/03/2026 |
| 186 |  Bitop |
BTC/USDT | $68,482.87 | $982,590,079 | 14:00:15 04/03/2026 |
| 187 | Tapbit |
XRP/USDT | $1.36 | $982,101,600 | 13:57:15 04/03/2026 |
| 188 | Deepcoin |
ETH/USDT | $1,978.03 | $968,978,730 | 13:57:15 04/03/2026 |
| 189 | OneBullEx |
ETH/USDT | $1,980.89 | $968,852,487 | 14:03:22 04/03/2026 |
| 190 | Binance |
ETH/USDT | $1,979.21 | $966,387,423 | 13:56:42 04/03/2026 |
| 191 | HTX |
BTC/USDT | $68,412.95 | $961,140,141 | 13:57:24 04/03/2026 |
| 192 | CRMClick |
BTC/USDT | $68,445.57 | $958,785,665 | 14:00:15 04/03/2026 |
| 193 | COINSPACE |
ADA/USDT | $0.2612 | $954,660,910 | 14:00:08 04/03/2026 |
| 194 |  MGBX |
ETH/USDT | $1,979.68 | $952,185,206 | 14:00:17 04/03/2026 |
| 195 | Ulink |
ETH/USDT | $1,980.25 | $947,658,805 | 14:00:07 04/03/2026 |
| 196 | Gate |
SOL/USDT | $85.46 | $942,128,201 | 13:54:19 04/03/2026 |
| 197 | Ourbit |
BTC/USDT | $68,477.61 | $940,093,693 | 13:57:11 04/03/2026 |
| 198 | Ulink |
UNI/USDT | $3.92 | $938,571,764 | 14:00:07 04/03/2026 |
| 199 | Toobit |
BTC/USDT | $68,482.73 | $934,378,477 | 13:57:13 04/03/2026 |
| 200 | Hotcoin |
BTC/USDT | $68,514.19 | $927,439,748 | 13:57:42 04/03/2026 |
| 201 |  XXKK |
BTC/USDT | $68,948.16 | $926,122,209 | 14:00:07 04/03/2026 |
| 202 | Ulink |
XAU/USDT | $5,158.11 | $924,593,088 | 14:00:18 04/03/2026 |
| 203 | EasiCoin |
ETH/USDT | $1,979.69 | $920,431,207 | 14:00:16 04/03/2026 |
| 204 | Websea |
ETH/USDT | $1,980.31 | $919,139,162 | 14:00:08 04/03/2026 |
| 205 | 4E |
BTC/USDT | $68,520.75 | $916,036,223 | 14:00:12 04/03/2026 |
| 206 | BitradeX |
ETH/USDT | $1,981.97 | $915,995,672 | 13:42:15 04/03/2026 |
| 207 | Binance |
XRP/USDT | $1.36 | $905,966,239 | 13:54:16 04/03/2026 |
| 208 | Zoomex |
ETH/USDT | $1,977.98 | $894,997,936 | 13:57:16 04/03/2026 |
| 209 | Hibt |
BTC/USDT | $68,482.63 | $887,707,698 | 13:57:11 04/03/2026 |
| 210 |  ASTX |
BTC/USDT | $68,518.71 | $885,652,267 | 14:00:08 04/03/2026 |
| 211 |  XT.COM |
BTC/USDT | $68,482.10 | $884,780,671 | 13:57:09 04/03/2026 |
| 212 | Tapbit |
ETH/USDT | $1,979.11 | $883,223,353 | 13:57:09 04/03/2026 |
| 213 | BitxEX |
BTC/USDT | $68,518.71 | $880,025,565 | 14:00:09 04/03/2026 |
| 214 | Tebbit |
BTC/USDT | $68,518.71 | $877,926,588 | 14:00:08 04/03/2026 |
| 215 | Tebbit |
BTC/USDT | $68,479.07 | $871,549,599 | 14:00:16 04/03/2026 |
| 216 | Ulink |
BCH/USDT | $441.23 | $871,143,539 | 14:00:07 04/03/2026 |
| 217 | Koinbay |
SOL/USDT | $184.61 | $869,246,854 | 13:57:15 04/03/2026 |
| 218 | Bybit |
BTC/USDT | $68,505.39 | $865,006,705 | 13:54:09 04/03/2026 |
| 219 | WEEX |
BTC/USDT | $68,482.10 | $864,200,478 | 13:57:10 04/03/2026 |
| 220 |  Millionero |
ETH/USDT | $1,979.68 | $860,549,646 | 14:00:15 04/03/2026 |
| 221 | UZX |
BTC/USDT | $68,482.09 | $858,958,906 | 13:57:08 04/03/2026 |
| 222 | Hibt |
SOL/USDT | $85.53 | $857,981,170 | 13:57:24 04/03/2026 |
| 223 | Hotcoin |
SOL/USDT | $85.47 | $852,743,036 | 13:57:18 04/03/2026 |
| 224 |  YEX |
BTC/USDT | $68,478.97 | $842,884,541 | 14:00:16 04/03/2026 |
| 225 | KuCoin |
XBT/USDT | $68,507.84 | $841,296,478 | 13:54:18 04/03/2026 |
| 226 | KCEX |
SOL/USDT | $85.48 | $839,584,525 | 13:57:15 04/03/2026 |
| 227 | SunX |
BTC/USDT | $68,515.00 | $836,641,464 | 14:00:08 04/03/2026 |
| 228 |  BitTap |
BTC/USDT | $68,490.47 | $835,809,515 | 14:00:16 04/03/2026 |
| 229 | 4E |
NOT/USDT | $0.0003640 | $835,185,142 | 14:00:15 04/03/2026 |
| 230 | Bitrue |
XAU/USDT | $5,152.75 | $828,139,903 | 13:57:17 04/03/2026 |
| 231 | DigiFinex |
BTC/USDT | $68,510.18 | $827,169,622 | 13:54:09 04/03/2026 |
| 232 | OrangeX |
BTC/USDT | $68,477.21 | $822,416,111 | 13:57:08 04/03/2026 |
| 233 | Biconomy.com |
ETH/USDT | $1,978.90 | $809,034,489 | 13:57:09 04/03/2026 |
| 234 |  KTX |
SAHARA/USDT | $0.02922 | $804,311,933 | 14:00:15 04/03/2026 |
| 235 | BTSE |
ETH/USDT | $1,978.00 | $788,870,802 | 13:57:15 04/03/2026 |
| 236 | MEXC |
ETH/USDT | $1,981.30 | $777,223,102 | 13:48:07 04/03/2026 |
| 237 |  BitbabyExchange |
BTC/USDT | $68,559.00 | $772,998,219 | 13:51:16 04/03/2026 |
| 238 |  BitDelta |
BTC/USDT | $68,512.41 | $768,454,245 | 14:00:10 04/03/2026 |
| 239 | XXKK |
ETH/USDT | $2,025.81 | $758,444,951 | 14:00:07 04/03/2026 |
| 240 |  Aivora Exchange |
BTC/USDT | $68,469.98 | $753,819,326 | 14:00:31 04/03/2026 |
| 241 | BITmarkets |
ETH/USDT | $1,979.55 | $753,026,595 | 14:00:15 04/03/2026 |
| 242 |  BitGW Exchange |
BTC/USDT | $68,507.29 | $751,361,443 | 13:54:08 04/03/2026 |
| 243 | OKX |
XAU/USDT | $5,134.87 | $744,279,837 | 13:56:20 04/03/2026 |
| 244 | WHXEX |
SOL/USDT | $85.48 | $743,702,591 | 13:57:16 04/03/2026 |
| 245 | DigiFinex |
DOGE/USDT | $0.08911 | $743,452,560 | 13:57:16 04/03/2026 |
| 246 |  YUBIT |
BTC/USDT | $68,482.09 | $741,537,299 | 13:57:12 04/03/2026 |
| 247 | OKX |
BTC/USDT | $68,493.47 | $729,010,959 | 13:56:24 04/03/2026 |
| 248 |  AstralX |
BTC/USDT | $68,522.90 | $727,079,939 | 14:00:08 04/03/2026 |
| 249 | BiKing |
BTC/USDT | $68,521.48 | $720,486,337 | 14:00:12 04/03/2026 |
| 250 | KuCoin |
ETH/USDT | $1,980.02 | $717,355,008 | 13:54:18 04/03/2026 |
| 251 | Tapbit |
BTC/USDT | $68,486.89 | $709,577,975 | 13:57:09 04/03/2026 |
| 252 | Binance |
PAXG/USDT | $5,162.95 | $704,608,884 | 13:54:16 04/03/2026 |
| 253 |  Crypto.com Exchange |
BTC/USDT | $68,479.78 | $698,955,336 | 13:57:08 04/03/2026 |
| 254 | Ju.com |
XRP/USDT | $1.36 | $696,565,807 | 13:57:16 04/03/2026 |
| 255 | Aster |
ETH/USDT | $1,978.92 | $694,735,815 | 13:54:15 04/03/2026 |
| 256 | 4E |
USDC/USDT | $1.00 | $691,168,403 | 14:00:12 04/03/2026 |
| 257 | EasiCoin |
PAXG/USDT | $5,171.34 | $689,851,982 | 14:00:16 04/03/2026 |
| 258 | Binance |
DOGE/USDT | $0.08924 | $689,689,831 | 13:54:16 04/03/2026 |
| 259 | WEEX |
ETH/USDT | $1,978.91 | $687,102,828 | 13:57:10 04/03/2026 |
| 260 | SunX |
XAU/USDT | $5,158.51 | $681,250,305 | 14:00:17 04/03/2026 |
| 261 | Echobit |
SOL/USDT | $85.48 | $680,847,055 | 13:57:16 04/03/2026 |
| 262 | LBank |
BTC/USDT | $68,445.12 | $680,255,906 | 13:57:17 04/03/2026 |
| 263 | CoinUp.io |
DOGE/USDT | $0.08917 | $680,088,026 | 13:57:09 04/03/2026 |
| 264 | OrangeX |
XRP/USDT | $1.36 | $674,806,556 | 13:57:15 04/03/2026 |
| 265 | COINSPACE |
XRP/USDT | $1.36 | $664,950,449 | 14:00:08 04/03/2026 |
| 266 | CoinChief |
TAO/USDT | $182.41 | $659,291,114 | 14:00:16 04/03/2026 |
| 267 | Toobit |
XAU/USDT | $5,154.82 | $648,267,642 | 13:57:16 04/03/2026 |
| 268 |  Grvt |
BTC/USDT | $68,561.56 | $645,559,016 | 14:03:16 04/03/2026 |
| 269 | Pionex |
ETH/USDT | $1,978.92 | $644,626,669 | 13:57:12 04/03/2026 |
| 270 | YUBIT |
BTC/USDT | $68,444.72 | $636,445,118 | 13:57:15 04/03/2026 |
| 271 |  GroveX |
BTC/USDT | $68,485.57 | $631,778,593 | 14:00:10 04/03/2026 |
| 272 | ASTX |
WBTC/USDT | $68,350.29 | $621,881,026 | 14:00:08 04/03/2026 |
| 273 | CoinP |
ETH/USDT | $1,979.77 | $611,818,177 | 14:00:15 04/03/2026 |
| 274 | FameEX |
SUI/USDT | $0.9039 | $608,437,398 | 13:57:18 04/03/2026 |
| 275 | BlockFin |
BTC/USDT | $68,515.14 | $606,832,490 | 14:00:07 04/03/2026 |
| 276 | BitbabyExchange |
ETH/USDT | $1,980.04 | $595,737,900 | 13:51:16 04/03/2026 |
| 277 | Binance |
RIVER/USDT | $19.41 | $595,038,342 | 13:54:16 04/03/2026 |
| 278 | ASTX |
BNSOL/USDT | $94.21 | $592,644,040 | 14:00:08 04/03/2026 |
| 279 | KTX |
BTC/USDT | $68,482.07 | $590,436,398 | 14:00:15 04/03/2026 |
| 280 | AscendEX |
BTC/USDT | $68,510.84 | $578,974,645 | 13:54:10 04/03/2026 |
| 281 | Batonex |
ETH/USDT | $1,980.59 | $575,617,755 | 14:00:13 04/03/2026 |
| 282 | Aivora Exchange |
ETH/USDT | $1,979.18 | $573,921,848 | 14:00:31 04/03/2026 |
| 283 |  Nivex |
BNB/USDT | $634.43 | $571,114,675 | 14:00:18 04/03/2026 |
| 284 | Picol |
ETH/USDT | $1,980.34 | $568,006,166 | 14:00:08 04/03/2026 |
| 285 |  EagleX |
BTC/USDT | $68,478.97 | $566,955,535 | 14:00:15 04/03/2026 |
| 286 |  AIA Exchange |
BTC/USDT | $68,522.90 | $565,221,755 | 14:00:10 04/03/2026 |
| 287 |  CrypFine |
BTC/USDT | $68,518.82 | $564,598,910 | 14:00:12 04/03/2026 |
| 288 | BVOX |
BTC/USDT | $68,482.71 | $553,845,297 | 13:57:12 04/03/2026 |
| 289 | Bitget |
SOL/USDT | $85.45 | $553,604,787 | 13:54:15 04/03/2026 |
| 290 | Cofinex |
SOL/USDT | $85.58 | $550,458,455 | 14:00:17 04/03/2026 |
| 291 | OrangeX |
ETH/USDT | $1,978.87 | $546,254,621 | 13:57:08 04/03/2026 |
| 292 | SunX |
ETH/USDT | $1,980.25 | $544,274,391 | 14:00:08 04/03/2026 |
| 293 | Koinbay |
DOGE/USDT | $0.3201 | $541,704,351 | 13:57:15 04/03/2026 |
| 294 | Bitop |
ETH/USDT | $1,979.33 | $538,638,414 | 14:00:15 04/03/2026 |
| 295 | Batonex |
XRP/USDT | $1.36 | $537,619,049 | 14:00:16 04/03/2026 |
| 296 | OKX |
DOGE/USDT | $0.08921 | $534,335,334 | 13:56:20 04/03/2026 |
| 297 | FameEX |
PAXG/USDT | $5,166.70 | $531,374,876 | 13:57:18 04/03/2026 |
| 298 | WEEX |
SOL/USDT | $85.48 | $530,484,515 | 13:57:17 04/03/2026 |
| 299 | Websea |
XAG/USDT | $84.79 | $529,190,921 | 14:00:17 04/03/2026 |
| 300 | Tapbit |
DOGE/USDT | $0.08913 | $523,545,526 | 13:57:15 04/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 04/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,571,399,163 với tỷ giá $68,249.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.