Tether USDt USDT
Xếp hạng #3
19:48:00 23/03/2026
Giá Tether USDt (USDT)
$0.9997 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $70,520.52 | $39,671,969,517 | 18:54:15 23/03/2026 |
| 2 |  Binance |
BTC/USDT | $70,505.82 | $15,343,839,999 | 18:54:16 23/03/2026 |
| 3 |  BTCC |
BTC/USDT | $70,349.08 | $15,013,258,569 | 18:57:15 23/03/2026 |
| 4 | Binance |
ETH/USDT | $2,152.89 | $12,776,180,672 | 18:54:16 23/03/2026 |
| 5 |  WEEX |
BTC/USDT | $70,122.72 | $12,196,395,554 | 18:57:16 23/03/2026 |
| 6 |  DigiFinex |
BTC/USDT | $70,197.78 | $12,016,138,772 | 19:00:16 23/03/2026 |
| 7 | AscendEX |
ETH/USDT | $2,154.24 | $11,925,389,809 | 18:54:15 23/03/2026 |
| 8 |  BiKing |
GOOGLX/USDT | $304.86 | $11,883,102,970 | 19:00:18 23/03/2026 |
| 9 |  Ju.com |
BTC/USDT | $70,139.72 | $11,881,489,204 | 18:57:15 23/03/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $2,137.28 | $11,705,298,479 | 19:00:15 23/03/2026 |
| 11 | BiKing |
COINX/USDT | $193.48 | $11,532,260,873 | 19:00:18 23/03/2026 |
| 12 |  OKX |
ETH/USDT | $2,139.72 | $11,255,058,678 | 18:56:17 23/03/2026 |
| 13 |  Tapbit |
BTC/USDT | $70,115.82 | $10,774,169,047 | 18:57:15 23/03/2026 |
| 14 | Ju.com |
ETH/USDT | $2,141.09 | $9,763,037,120 | 18:57:15 23/03/2026 |
| 15 | OKX |
BTC/USDT | $70,255.83 | $9,163,631,565 | 18:56:17 23/03/2026 |
| 16 |  BVOX |
BTC/USDT | $70,120.72 | $8,673,356,729 | 18:57:15 23/03/2026 |
| 17 |  Echobit |
BTC/USDT | $70,122.72 | $8,655,770,364 | 18:57:16 23/03/2026 |
| 18 | Tapbit |
ETH/USDT | $2,140.55 | $8,514,941,600 | 18:57:15 23/03/2026 |
| 19 | DigiFinex |
ETH/USDT | $2,136.92 | $8,148,229,272 | 19:00:16 23/03/2026 |
| 20 |  CoinW |
BTC/USDT | $70,122.72 | $7,931,329,672 | 18:57:17 23/03/2026 |
| 21 |  Gate |
ETH/USDT | $2,154.06 | $7,511,813,681 | 18:54:19 23/03/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $70,211.98 | $7,507,398,130 | 19:00:18 23/03/2026 |
| 23 |  Bitrue |
BTC/USDT | $70,126.82 | $7,419,889,171 | 18:57:17 23/03/2026 |
| 24 | BVOX |
ETH/USDT | $2,140.88 | $7,184,305,111 | 18:57:15 23/03/2026 |
| 25 |  Bybit |
BTC/USDT | $70,527.42 | $7,149,144,431 | 18:54:16 23/03/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $70,499.52 | $6,663,912,284 | 18:54:15 23/03/2026 |
| 27 |  Toobit |
BTC/USDT | $70,117.82 | $6,656,095,583 | 18:57:16 23/03/2026 |
| 28 |  COINSPACE |
DOGE/USDT | $0.09249 | $6,615,651,011 | 19:00:07 23/03/2026 |
| 29 |  Tebbit |
ETH/USDT | $2,137.13 | $6,256,020,880 | 19:00:17 23/03/2026 |
| 30 | Gate |
BTC/USDT | $70,510.82 | $6,145,333,643 | 18:54:19 23/03/2026 |
| 31 |  NovaEx |
BTC/USDT | $70,251.54 | $6,003,668,631 | 19:00:16 23/03/2026 |
| 32 |  IBIT Global |
BTC/USDT | $70,214.23 | $5,705,931,030 | 19:00:17 23/03/2026 |
| 33 |  Pionex |
BTC/USDT | $70,122.72 | $5,622,349,046 | 18:57:16 23/03/2026 |
| 34 |  Batonex |
ETH/USDT | $2,137.65 | $5,617,187,632 | 19:00:16 23/03/2026 |
| 35 | BiKing |
BTC/USDT | $70,220.88 | $5,615,788,146 | 19:00:18 23/03/2026 |
| 36 | Binance |
XAU/USDT | $4,411.49 | $5,437,545,654 | 18:54:16 23/03/2026 |
| 37 | Batonex |
BTC/USDT | $70,224.08 | $5,305,080,147 | 19:00:16 23/03/2026 |
| 38 | BTCC |
ETH/USDT | $2,140.11 | $5,034,793,428 | 18:57:15 23/03/2026 |
| 39 | BiKing |
ETH/USDT | $2,137.35 | $4,817,938,464 | 19:00:18 23/03/2026 |
| 40 | Toobit |
ETH/USDT | $2,140.72 | $4,723,218,309 | 18:57:16 23/03/2026 |
| 41 | CoinW |
ETH/USDT | $2,140.73 | $4,690,432,287 | 18:57:17 23/03/2026 |
| 42 |  HyperPay Futures |
BTC/USDT | $69,634.98 | $4,317,264,604 | 19:03:18 23/03/2026 |
| 43 | IBIT Global |
ETH/USDT | $2,137.77 | $4,295,353,620 | 19:00:17 23/03/2026 |
| 44 |  Bitget |
BTC/USDT | $70,519.32 | $4,198,150,956 | 18:54:15 23/03/2026 |
| 45 | Bybit |
ETH/USDT | $2,154.15 | $4,126,652,318 | 18:54:16 23/03/2026 |
| 46 |  OrangeX |
BTC/USDT | $70,623.43 | $4,110,762,548 | 18:45:15 23/03/2026 |
| 47 |  Bitunix |
ETH/USDT | $2,141.65 | $4,006,410,337 | 18:57:15 23/03/2026 |
| 48 | TruBit Pro Exchange |
BTC/USDT | $70,224.58 | $3,937,616,679 | 19:00:15 23/03/2026 |
| 49 |  Ourbit |
BTC/USDT | $70,145.42 | $3,914,454,408 | 18:57:15 23/03/2026 |
| 50 |  CoinUp.io |
BTC/USDT | $70,627.93 | $3,911,588,368 | 18:45:19 23/03/2026 |
| 51 |  CoinChief |
ETH/USDT | $2,140.83 | $3,890,320,302 | 18:57:16 23/03/2026 |
| 52 | Pionex |
ETH/USDT | $2,140.84 | $3,874,134,119 | 18:57:16 23/03/2026 |
| 53 | CoinUp.io |
ETH/USDT | $2,153.89 | $3,867,104,182 | 18:45:19 23/03/2026 |
| 54 |  Zoomex |
BTC/USDT | $73,390.45 | $3,747,181,613 | 18:51:15 23/03/2026 |
| 55 |  BitMart |
ETH/USDT | $2,142.47 | $3,730,046,537 | 18:57:16 23/03/2026 |
| 56 | CoinW |
XAU/USDT | $4,412.66 | $3,655,815,112 | 18:54:17 23/03/2026 |
| 57 |  UZX |
BTC/USDT | $70,113.38 | $3,595,245,544 | 18:48:15 23/03/2026 |
| 58 | OrangeX |
XAUT/USDT | $4,398.92 | $3,557,304,249 | 18:45:15 23/03/2026 |
| 59 |  BitxEX |
ETH/USDT | $2,137.86 | $3,476,450,246 | 19:00:16 23/03/2026 |
| 60 | NovaEx |
ETH/USDT | $2,138.40 | $3,465,315,712 | 19:00:16 23/03/2026 |
| 61 | BTCC |
BTC/USDT | $70,399.66 | $3,451,923,073 | 18:57:11 23/03/2026 |
| 62 |  Hotcoin |
ETH/USDT | $2,141.80 | $3,417,946,739 | 18:57:18 23/03/2026 |
| 63 |  CEEX exchange |
BTC/USDT | $70,198.05 | $3,295,955,790 | 19:00:16 23/03/2026 |
| 64 | Echobit |
ETH/USDT | $2,140.86 | $3,219,919,256 | 18:57:16 23/03/2026 |
| 65 |  FameEX |
XAU/USDT | $4,413.07 | $3,193,479,215 | 18:54:17 23/03/2026 |
| 66 | Ourbit |
ETH/USDT | $2,141.59 | $3,187,674,512 | 18:57:15 23/03/2026 |
| 67 | WEEX |
ETH/USDT | $2,140.82 | $3,025,611,572 | 18:57:16 23/03/2026 |
| 68 | VOOX Exchange |
ETH/USDT | $2,140.90 | $2,997,763,227 | 18:57:17 23/03/2026 |
| 69 |  KCEX |
BTC/USDT | $70,156.72 | $2,929,517,740 | 18:57:15 23/03/2026 |
| 70 |  SunX |
BTC/USDT | $70,204.28 | $2,908,289,285 | 19:00:18 23/03/2026 |
| 71 | Binance |
XAG/USDT | $68.04 | $2,906,375,264 | 18:54:16 23/03/2026 |
| 72 | SunX |
XRP/USDT | $1.41 | $2,860,712,200 | 19:00:10 23/03/2026 |
| 73 |  Ulink |
XRP/USDT | $1.41 | $2,859,798,634 | 19:00:10 23/03/2026 |
| 74 | Ulink |
BTC/USDT | $70,204.28 | $2,840,102,622 | 19:00:18 23/03/2026 |
| 75 | UZX |
ETH/USDT | $2,141.13 | $2,757,527,952 | 18:57:15 23/03/2026 |
| 76 | Binance |
SIREN/USDT | $2.54 | $2,686,620,003 | 18:54:16 23/03/2026 |
| 77 | OrangeX |
ETH/USDT | $2,154.30 | $2,676,096,333 | 18:45:15 23/03/2026 |
| 78 |  Cofinex |
ETH/USDT | $2,133.53 | $2,669,010,186 | 19:00:15 23/03/2026 |
| 79 | Bitget |
ETH/USDT | $2,154.38 | $2,645,975,610 | 18:54:15 23/03/2026 |
| 80 |  BTDUex |
BTC/USDT | $70,527.28 | $2,608,354,374 | 18:54:10 23/03/2026 |
| 81 |  Hibt |
BTC/USDT | $70,164.84 | $2,540,545,246 | 18:57:24 23/03/2026 |
| 82 |  Websea |
BTC/USDT | $70,051.92 | $2,531,101,269 | 19:00:16 23/03/2026 |
| 83 | KCEX |
XAUt/USDT | $4,376.11 | $2,413,912,440 | 18:57:15 23/03/2026 |
| 84 | BTDUex |
BTXEX/USDT | $1.35 | $2,318,284,186 | 18:54:10 23/03/2026 |
| 85 | FameEX |
ETH/USDT | $2,140.73 | $2,306,276,478 | 18:57:17 23/03/2026 |
| 86 |  HTX |
ETH/USDT | $2,153.54 | $2,303,858,542 | 18:54:17 23/03/2026 |
| 87 |  WhiteBIT |
BTC/USDT | $70,121.12 | $2,295,118,498 | 18:57:15 23/03/2026 |
| 88 | BTDUex |
ETH/USDT | $2,154.01 | $2,287,981,238 | 18:54:10 23/03/2026 |
| 89 | Pionex |
BTC/USDT | $70,175.16 | $2,279,553,712 | 18:57:08 23/03/2026 |
| 90 |  MEXC |
XAUt/USDT | $4,370.91 | $2,252,203,720 | 18:57:16 23/03/2026 |
| 91 | Binance |
SOL/USDT | $89.51 | $2,247,751,187 | 18:54:16 23/03/2026 |
| 92 |  BiFinance |
BTC/USDT | $70,175.21 | $2,231,053,491 | 18:48:10 23/03/2026 |
| 93 | OrangeX |
XAG/USDT | $68.10 | $2,126,368,331 | 18:45:15 23/03/2026 |
| 94 |  OneEx |
BTC/USDT | $70,233.83 | $2,112,524,086 | 19:00:16 23/03/2026 |
| 95 | Websea |
ETH/USDT | $2,132.50 | $2,111,604,223 | 19:00:16 23/03/2026 |
| 96 | MEXC |
BTC/USDT | $70,149.52 | $2,096,092,418 | 18:57:16 23/03/2026 |
| 97 | Tapbit |
SOL/USDT | $88.90 | $2,086,560,029 | 18:57:15 23/03/2026 |
| 98 | CoinUp.io |
BTC/USDT | $70,663.62 | $2,047,331,188 | 18:45:13 23/03/2026 |
| 99 |  OneBullEx |
SOL/USDT | $88.98 | $2,027,159,919 | 19:00:11 23/03/2026 |
| 100 | BitMart |
BTC/USDT | $70,155.41 | $2,026,289,945 | 18:57:08 23/03/2026 |
| 101 |  Picol |
BTC/USDT | $70,245.83 | $2,021,947,487 | 19:00:11 23/03/2026 |
| 102 |  AllinX |
BTC/USDT | $70,204.28 | $2,018,112,483 | 19:00:15 23/03/2026 |
| 103 | KCEX |
ETH/USDT | $2,141.57 | $2,010,670,166 | 18:57:15 23/03/2026 |
| 104 |  Coinlocally |
BTC/USDT | $70,127.82 | $2,003,696,855 | 18:57:16 23/03/2026 |
| 105 |  Azbit |
BTC/USDT | $70,081.31 | $1,955,148,777 | 18:57:11 23/03/2026 |
| 106 | BiKing |
XAU/USDT | $4,377.17 | $1,947,900,352 | 19:00:18 23/03/2026 |
| 107 | CoinW |
XAG/USDT | $68.16 | $1,939,546,189 | 18:54:17 23/03/2026 |
| 108 |  CrypFine |
BTC/USDT | $70,261.07 | $1,932,919,807 | 19:00:16 23/03/2026 |
| 109 |  idax exchange |
ETH/USDT | $2,140.82 | $1,898,898,893 | 18:57:17 23/03/2026 |
| 110 |  WHXEX |
ETH/USDT | $2,140.90 | $1,898,848,787 | 18:57:16 23/03/2026 |
| 111 |  CoinP |
BTC/USDT | $70,253.58 | $1,898,826,638 | 19:00:15 23/03/2026 |
| 112 | NovaEx |
BTC/USDT | $70,256.74 | $1,881,190,876 | 19:00:11 23/03/2026 |
| 113 |  CZR Exchange |
BTC/USDT | $70,248.43 | $1,835,948,698 | 19:00:15 23/03/2026 |
| 114 | Biconomy.com |
BTC/USDT | $70,543.88 | $1,831,983,234 | 18:54:10 23/03/2026 |
| 115 | Hotcoin |
BTC/USDT | $70,122.92 | $1,796,468,484 | 18:57:18 23/03/2026 |
| 116 | SunX |
BTC/USDT | $70,143.27 | $1,782,980,305 | 19:00:10 23/03/2026 |
| 117 | Bitrue |
ETH/USDT | $2,140.78 | $1,782,655,594 | 18:57:17 23/03/2026 |
| 118 | Ulink |
BTC/USDT | $70,120.87 | $1,782,410,912 | 19:00:10 23/03/2026 |
| 119 | FameEX |
XAG/USDT | $67.29 | $1,774,237,160 | 18:57:17 23/03/2026 |
| 120 | BTCC |
ETH/USDT | $2,147.11 | $1,772,269,892 | 18:57:11 23/03/2026 |
| 121 | Ju.com |
XAG/USDT | $67.30 | $1,770,193,252 | 18:57:15 23/03/2026 |
| 122 | WhiteBIT |
ETH/USDT | $2,140.54 | $1,766,781,168 | 18:57:15 23/03/2026 |
| 123 | Biconomy.com |
ETH/USDT | $2,153.37 | $1,739,473,400 | 18:54:15 23/03/2026 |
| 124 | idax exchange |
BTC/USDT | $70,211.98 | $1,718,679,554 | 19:00:17 23/03/2026 |
| 125 | Coinlocally |
ETH/USDT | $2,140.19 | $1,713,856,829 | 18:57:16 23/03/2026 |
| 126 | MEXC |
SOL/USDT | $88.95 | $1,705,296,749 | 18:57:16 23/03/2026 |
| 127 | WHXEX |
BTC/USDT | $70,122.72 | $1,698,013,959 | 18:57:16 23/03/2026 |
| 128 | OKX |
XAU/USDT | $4,390.81 | $1,682,998,373 | 18:56:17 23/03/2026 |
| 129 |  Koinbay |
BTC/USDT | $95,345.68 | $1,638,637,682 | 18:54:15 23/03/2026 |
| 130 |  BingX |
BTC/USDT | $70,104.62 | $1,630,969,806 | 18:57:17 23/03/2026 |
| 131 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,802,267 | 18:57:15 23/03/2026 |
| 132 | DigiFinex |
SOL/USDT | $88.98 | $1,576,320,438 | 19:00:16 23/03/2026 |
| 133 | CZR Exchange |
ETH/USDT | $2,138.32 | $1,570,857,918 | 19:00:15 23/03/2026 |
| 134 | Binance |
BTC/USDT | $70,090.87 | $1,567,650,119 | 18:56:54 23/03/2026 |
| 135 | Koinbay |
ETH/USDT | $3,340.58 | $1,538,872,906 | 18:54:15 23/03/2026 |
| 136 |  Coinstore |
BTC/USDT | $70,648.67 | $1,527,497,347 | 18:42:07 23/03/2026 |
| 137 | Websea |
BTC/USDT | $70,272.62 | $1,514,367,833 | 18:51:12 23/03/2026 |
| 138 | VOOX Exchange |
BTC/USDT | $70,200.32 | $1,512,786,703 | 18:57:12 23/03/2026 |
| 139 | Zoomex |
ETH/USDT | $2,141.01 | $1,500,887,661 | 18:51:15 23/03/2026 |
| 140 | OrangeX |
SOL/USDT | $89.90 | $1,489,669,435 | 18:45:15 23/03/2026 |
| 141 | CoinUp.io |
ETH/USDT | $2,155.47 | $1,481,035,514 | 18:45:13 23/03/2026 |
| 142 | HyperPay Futures |
XAU/USDT | $4,375.65 | $1,479,618,672 | 19:00:21 23/03/2026 |
| 143 | Bitunix |
BTC/USDT | $70,142.02 | $1,474,807,004 | 18:57:15 23/03/2026 |
| 144 | CoinW |
BTC/USDT | $70,140.38 | $1,461,132,411 | 18:57:12 23/03/2026 |
| 145 | CrypFine |
ETH/USDT | $2,140.70 | $1,428,197,942 | 18:57:16 23/03/2026 |
| 146 | Hibt |
ETH/USDT | $2,142.00 | $1,406,021,736 | 18:57:24 23/03/2026 |
| 147 | SunX |
XAU/USDT | $4,376.20 | $1,360,554,693 | 19:00:18 23/03/2026 |
| 148 | FameEX |
SIREN/USDT | $2.49 | $1,352,829,030 | 18:54:17 23/03/2026 |
| 149 | Tebbit |
BTC/USDT | $70,204.08 | $1,348,875,347 | 19:00:17 23/03/2026 |
| 150 |  Aster |
BTC/USDT | $70,294.56 | $1,339,321,313 | 18:54:15 23/03/2026 |
| 151 | HTX |
BTC/USDT | $70,515.42 | $1,322,083,254 | 18:54:17 23/03/2026 |
| 152 | AllinX |
ETH/USDT | $2,154.24 | $1,244,298,381 | 18:54:15 23/03/2026 |
| 153 | Batonex |
SOL/USDT | $89.04 | $1,238,577,276 | 19:00:16 23/03/2026 |
| 154 |  PrimeXBT |
BTC/USDT | $69,663.07 | $1,234,219,244 | 19:03:15 23/03/2026 |
| 155 | FameEX |
DOGE/USDT | $0.09246 | $1,190,259,087 | 18:57:17 23/03/2026 |
| 156 |  BTSE |
BTC/USDT | $70,127.02 | $1,186,848,464 | 18:57:15 23/03/2026 |
| 157 | KCEX |
BTC/USDT | $70,084.73 | $1,184,461,380 | 18:57:08 23/03/2026 |
| 158 | BVOX |
SOL/USDT | $88.94 | $1,178,336,940 | 18:57:15 23/03/2026 |
| 159 | FameEX |
BTC/USDT | $70,116.82 | $1,170,865,414 | 18:57:17 23/03/2026 |
| 160 | OneBullEx |
BTC/USDT | $70,202.38 | $1,159,826,845 | 19:00:21 23/03/2026 |
| 161 |  EasiCoin |
BTC/USDT | $70,218.48 | $1,155,541,582 | 19:00:16 23/03/2026 |
| 162 | Bybit |
SOL/USDT | $89.59 | $1,153,713,498 | 18:54:16 23/03/2026 |
| 163 |  BITmarkets |
BTC/USDT | $70,208.18 | $1,139,359,332 | 19:00:16 23/03/2026 |
| 164 |  Binance Alpha |
GUA/USDT | $0.3099 | $1,102,787,764 | 18:57:01 23/03/2026 |
| 165 | CoinW |
SOL/USDT | $88.91 | $1,091,305,086 | 18:57:17 23/03/2026 |
| 166 | Ourbit |
SOL/USDT | $88.96 | $1,088,102,937 | 18:57:15 23/03/2026 |
| 167 | Coinstore |
ETH/USDT | $2,157.76 | $1,069,423,268 | 18:42:07 23/03/2026 |
| 168 |  MGBX |
ETH/USDT | $2,137.59 | $1,032,625,526 | 19:00:16 23/03/2026 |
| 169 | Binance |
PAXG/USDT | $4,413.74 | $1,004,933,161 | 18:54:16 23/03/2026 |
| 170 | BingX |
ETH/USDT | $2,142.03 | $993,286,615 | 18:57:17 23/03/2026 |
| 171 | BiKing |
XAG/USDT | $67.26 | $989,080,308 | 19:00:18 23/03/2026 |
| 172 | CoinP |
ETH/USDT | $2,139.55 | $988,877,614 | 19:00:15 23/03/2026 |
| 173 | CoinChief |
TAO/USDT | $276.84 | $983,885,859 | 19:00:16 23/03/2026 |
| 174 | SunX |
SUI/USDT | $0.9416 | $980,400,334 | 19:00:10 23/03/2026 |
| 175 | COINSPACE |
ADA/USDT | $0.2585 | $978,687,072 | 19:00:07 23/03/2026 |
| 176 | CoinP |
BTC/USDT | $70,144.90 | $977,573,081 | 19:00:15 23/03/2026 |
| 177 | OneBullEx |
ETH/USDT | $2,137.35 | $966,446,329 | 19:00:21 23/03/2026 |
| 178 | Pionex |
SOL/USDT | $88.91 | $966,347,178 | 18:57:16 23/03/2026 |
| 179 | OneBullEx |
BCH/USDT | $461.70 | $960,264,335 | 19:00:11 23/03/2026 |
| 180 | EasiCoin |
ETH/USDT | $2,137.39 | $953,931,701 | 19:00:16 23/03/2026 |
| 181 |  Millionero |
ETH/USDT | $2,138.51 | $951,270,668 | 19:00:15 23/03/2026 |
| 182 | SunX |
WLD/USDT | $0.3130 | $945,099,897 | 19:00:10 23/03/2026 |
| 183 | SunX |
ETH/USDT | $2,135.29 | $930,113,499 | 19:00:10 23/03/2026 |
| 184 | Ulink |
ETH/USDT | $2,134.61 | $929,816,468 | 19:00:10 23/03/2026 |
| 185 |  BlockFin |
BTC/USDT | $70,226.88 | $925,735,768 | 19:00:15 23/03/2026 |
| 186 |  BitradeX |
BTC/USDT | $70,513.04 | $925,172,784 | 18:54:15 23/03/2026 |
| 187 | Ulink |
XAU/USDT | $4,376.76 | $921,680,654 | 19:00:18 23/03/2026 |
| 188 | COINSPACE |
VET/USDT | $0.007055 | $914,664,638 | 19:00:07 23/03/2026 |
| 189 | Binance |
XRP/USDT | $1.42 | $900,842,336 | 18:54:16 23/03/2026 |
| 190 | Toobit |
XAU/USDT | $4,411.50 | $884,798,692 | 18:54:16 23/03/2026 |
| 191 | Binance |
ETH/USDT | $2,142.11 | $880,893,828 | 18:56:54 23/03/2026 |
| 192 |  XXKK |
BTC/USDT | $70,141.73 | $873,331,450 | 19:00:07 23/03/2026 |
| 193 |  AstralX |
BTC/USDT | $70,194.41 | $871,738,003 | 18:57:11 23/03/2026 |
| 194 | Koinbay |
SOL/USDT | $184.54 | $868,942,713 | 18:54:15 23/03/2026 |
| 195 |  Deepcoin |
BTC/USDT | $70,126.22 | $867,032,873 | 18:57:15 23/03/2026 |
| 196 | MEXC |
BTC/USDT | $70,092.18 | $866,207,325 | 18:57:11 23/03/2026 |
| 197 | Batonex |
BTC/USDT | $70,119.47 | $865,116,108 | 19:00:07 23/03/2026 |
| 198 | IBIT Global |
SOL/USDT | $88.96 | $860,004,688 | 19:00:17 23/03/2026 |
| 199 | Tapbit |
XRP/USDT | $1.41 | $859,176,357 | 18:57:15 23/03/2026 |
| 200 | Websea |
ETH/USDT | $2,142.06 | $854,709,959 | 18:51:12 23/03/2026 |
| 201 | Bybit |
BTC/USDT | $70,532.45 | $841,108,263 | 18:54:08 23/03/2026 |
| 202 |  Bitop |
BTC/USDT | $70,090.70 | $838,456,918 | 19:00:16 23/03/2026 |
| 203 |  4E |
PUMP/USDT | $0.001797 | $812,591,473 | 18:57:15 23/03/2026 |
| 204 | Hotcoin |
SOL/USDT | $88.95 | $811,910,176 | 18:57:18 23/03/2026 |
| 205 | Gate |
BTC/USDT | $70,084.59 | $800,933,269 | 18:56:54 23/03/2026 |
| 206 | FameEX |
BTC/USDT | $70,149.24 | $800,531,687 | 18:57:07 23/03/2026 |
| 207 |  Nivex |
BNB/USDT | $639.16 | $782,958,205 | 19:00:16 23/03/2026 |
| 208 | Tapbit |
ETH/USDT | $2,143.60 | $780,629,599 | 18:57:11 23/03/2026 |
| 209 | 4E |
BTC/USDT | $70,171.88 | $776,551,253 | 18:57:13 23/03/2026 |
| 210 | BiKing |
SOL/USDT | $88.97 | $776,493,045 | 19:00:18 23/03/2026 |
| 211 |  KuCoin |
XBT/USDT | $70,152.72 | $773,931,876 | 18:57:18 23/03/2026 |
| 212 | Aster |
ETH/USDT | $2,142.57 | $772,518,183 | 18:54:15 23/03/2026 |
| 213 | Toobit |
BTC/USDT | $70,161.81 | $768,965,558 | 18:57:12 23/03/2026 |
| 214 | FameEX |
PAXG/USDT | $4,381.75 | $767,330,159 | 18:57:17 23/03/2026 |
| 215 | MEXC |
SILVER/USDT | $68.13 | $762,749,848 | 18:54:15 23/03/2026 |
| 216 | SunX |
LINK/USDT | $8.98 | $756,632,483 | 19:00:10 23/03/2026 |
| 217 |  BitTap |
BTC/USDT | $70,232.58 | $756,480,789 | 19:00:16 23/03/2026 |
| 218 | Ulink |
LINK/USDT | $8.97 | $756,390,853 | 19:00:10 23/03/2026 |
| 219 | BitxEX |
BTC/USDT | $70,153.89 | $755,505,132 | 19:00:08 23/03/2026 |
| 220 | Tebbit |
BTC/USDT | $70,176.31 | $752,771,483 | 19:00:08 23/03/2026 |
| 221 |  ASTX |
BTC/USDT | $70,153.89 | $751,987,623 | 19:00:08 23/03/2026 |
| 222 | Hibt |
BTC/USDT | $70,170.54 | $750,508,840 | 18:57:07 23/03/2026 |
| 223 |  YUBIT |
BTC/USDT | $70,153.37 | $749,772,761 | 18:57:07 23/03/2026 |
| 224 |  XT.COM |
BTC/USDT | $70,153.38 | $747,009,165 | 18:57:09 23/03/2026 |
| 225 |  SuperEx |
TSM/USDT | $333.19 | $735,976,062 | 18:54:11 23/03/2026 |
| 226 | Biconomy.com |
ETH/USDT | $2,154.62 | $732,063,508 | 18:54:10 23/03/2026 |
| 227 | Cofinex |
XAU/USDT | $4,375.25 | $731,951,195 | 19:00:15 23/03/2026 |
| 228 | UZX |
BTC/USDT | $70,185.23 | $726,436,391 | 18:57:11 23/03/2026 |
| 229 | Bitget |
XAU/USDT | $4,412.32 | $726,266,448 | 18:54:15 23/03/2026 |
| 230 | Ourbit |
BTC/USDT | $70,616.79 | $721,180,506 | 18:42:08 23/03/2026 |
| 231 | Ju.com |
SOL/USDT | $88.93 | $717,839,509 | 18:57:15 23/03/2026 |
| 232 |  BitDelta |
BTC/USDT | $70,084.22 | $714,222,362 | 19:00:07 23/03/2026 |
| 233 |  YEX |
BTC/USDT | $70,224.08 | $709,119,549 | 19:00:16 23/03/2026 |
| 234 | CoinUp.io |
DOGE/USDT | $0.09328 | $706,438,319 | 18:45:13 23/03/2026 |
| 235 | BTSE |
ETH/USDT | $2,141.03 | $704,900,740 | 18:57:15 23/03/2026 |
| 236 | Ju.com |
XRP/USDT | $1.41 | $700,638,231 | 18:57:15 23/03/2026 |
| 237 | Gate |
SOL/USDT | $89.57 | $700,133,592 | 18:54:19 23/03/2026 |
| 238 | MEXC |
ETH/USDT | $2,141.64 | $694,867,276 | 18:57:16 23/03/2026 |
| 239 | BitMart |
ETH/USDT | $2,142.81 | $694,401,685 | 18:57:08 23/03/2026 |
| 240 | KCEX |
SOL/USDT | $88.95 | $684,612,119 | 18:57:15 23/03/2026 |
| 241 | BITmarkets |
ETH/USDT | $2,138.01 | $677,722,433 | 19:00:16 23/03/2026 |
| 242 | Binance |
USDC/USDT | $1.00 | $677,167,514 | 18:56:54 23/03/2026 |
| 243 | DigiFinex |
BTC/USDT | $70,514.91 | $670,634,831 | 18:54:11 23/03/2026 |
| 244 | Deepcoin |
ETH/USDT | $2,140.67 | $666,266,817 | 18:57:15 23/03/2026 |
| 245 | COINSPACE |
XRP/USDT | $1.41 | $650,311,437 | 19:00:07 23/03/2026 |
| 246 | ASTX |
WBTC/USDT | $69,977.38 | $640,443,413 | 19:00:08 23/03/2026 |
| 247 | KuCoin |
ETH/USDT | $2,142.08 | $636,188,580 | 18:56:53 23/03/2026 |
| 248 | Hibt |
SOL/USDT | $88.97 | $634,171,682 | 18:57:24 23/03/2026 |
| 249 | FameEX |
SUI/USDT | $0.9486 | $631,736,235 | 18:54:17 23/03/2026 |
| 250 |  BitGW Exchange |
BTC/USDT | $70,184.43 | $626,025,574 | 18:57:11 23/03/2026 |
| 251 | ASTX |
BNSOL/USDT | $98.07 | $620,362,214 | 19:00:08 23/03/2026 |
| 252 | Binance |
RIVER/USDT | $27.26 | $617,727,640 | 18:54:16 23/03/2026 |
| 253 | BitradeX |
ETH/USDT | $2,154.00 | $617,343,550 | 18:54:15 23/03/2026 |
| 254 | KuCoin |
ETH/USDT | $2,143.36 | $614,440,616 | 18:57:18 23/03/2026 |
| 255 | KuCoin |
BTC/USDT | $70,072.76 | $613,997,159 | 18:56:23 23/03/2026 |
| 256 | BiKing |
BTC/USDT | $70,157.03 | $613,778,613 | 19:00:09 23/03/2026 |
| 257 | OKX |
BTC/USDT | $70,073.06 | $608,753,957 | 18:56:24 23/03/2026 |
| 258 | Binance |
DOGE/USDT | $0.09297 | $600,986,308 | 18:54:16 23/03/2026 |
| 259 | Hotcoin |
BTC/USDT | $70,523.11 | $595,683,644 | 18:57:19 23/03/2026 |
| 260 | AscendEX |
BTC/USDT | $70,514.43 | $594,045,722 | 18:54:11 23/03/2026 |
| 261 | XXKK |
ETH/USDT | $2,135.39 | $593,688,155 | 19:00:07 23/03/2026 |
| 262 | Tapbit |
BTC/USDT | $70,191.36 | $592,860,937 | 18:57:11 23/03/2026 |
| 263 |  Aivora Exchange |
BTC/USDT | $70,134.70 | $592,708,224 | 19:00:15 23/03/2026 |
| 264 | OrangeX |
XRP/USDT | $1.42 | $591,535,239 | 18:45:15 23/03/2026 |
| 265 | OrangeX |
BTC/USDT | $70,651.23 | $590,143,498 | 18:45:10 23/03/2026 |
| 266 |  BitbabyExchange |
BTC/USDT | $70,345.49 | $583,683,834 | 18:54:17 23/03/2026 |
| 267 | Hibt |
XAG/USDT | $68.09 | $582,143,084 | 18:54:24 23/03/2026 |
| 268 | BlockFin |
BTC/USDT | $70,111.49 | $581,052,178 | 19:00:10 23/03/2026 |
| 269 |  Gems Trade |
BTC/USDT | $70,750.87 | $580,900,166 | 18:33:12 23/03/2026 |
| 270 | MEXC |
ETH/USDT | $2,142.23 | $579,828,341 | 18:57:11 23/03/2026 |
| 271 | DigiFinex |
XAUT/USDT | $4,375.95 | $571,173,559 | 19:00:16 23/03/2026 |
| 272 | AstralX |
ETH/USDT | $2,142.93 | $565,504,553 | 18:57:11 23/03/2026 |
| 273 |  AIA Exchange |
BTC/USDT | $70,112.88 | $564,283,115 | 19:00:09 23/03/2026 |
| 274 | PrimeXBT |
ETH/USDT | $2,109.82 | $559,658,182 | 19:03:15 23/03/2026 |
| 275 | idax exchange |
SOL/USDT | $88.93 | $552,978,369 | 19:00:17 23/03/2026 |
| 276 | idax exchange |
XAU/USDT | $4,379.04 | $551,302,834 | 19:00:17 23/03/2026 |
| 277 | CoinChief |
BTC/USDT | $70,159.27 | $551,208,490 | 19:00:08 23/03/2026 |
| 278 | 4E |
NOT/USDT | $0.0003840 | $550,092,853 | 18:57:15 23/03/2026 |
| 279 | WHXEX |
SOL/USDT | $88.90 | $549,613,234 | 18:57:16 23/03/2026 |
| 280 | WHXEX |
XAU/USDT | $4,380.58 | $548,811,049 | 18:57:16 23/03/2026 |
| 281 | Bybit |
XAUt/USDT | $4,400.91 | $547,639,730 | 18:54:16 23/03/2026 |
| 282 | EasiCoin |
PAXG/USDT | $4,381.82 | $546,530,637 | 19:00:16 23/03/2026 |
| 283 | CoinChief |
BCH/USDT | $476.07 | $545,487,184 | 18:57:16 23/03/2026 |
| 284 | YUBIT |
BTC/USDT | $70,132.05 | $543,124,498 | 18:57:15 23/03/2026 |
| 285 |  KlicklX |
BTC/USDT | $70,090.50 | $542,362,196 | 19:00:08 23/03/2026 |
| 286 | Koinbay |
DOGE/USDT | $0.3200 | $541,514,814 | 18:54:15 23/03/2026 |
| 287 | Bitop |
ETH/USDT | $2,135.34 | $533,424,187 | 19:00:16 23/03/2026 |
| 288 | DigiFinex |
DOGE/USDT | $0.09272 | $531,722,104 | 19:00:16 23/03/2026 |
| 289 | Pionex |
ETH/USDT | $2,143.36 | $531,361,359 | 18:57:08 23/03/2026 |
| 290 | Binance |
NIGHT/USDT | $0.04887 | $529,620,643 | 18:56:54 23/03/2026 |
| 291 | Binance |
BR/USDT | $0.1108 | $519,361,090 | 18:54:16 23/03/2026 |
| 292 |  EagleX |
BTC/USDT | $70,231.98 | $516,514,770 | 19:00:15 23/03/2026 |
| 293 | Batonex |
ETH/USDT | $2,135.62 | $509,978,641 | 19:00:07 23/03/2026 |
| 294 | IBIT Global |
PAXG/USDT | $4,380.40 | $506,731,649 | 19:00:17 23/03/2026 |
| 295 |  GroveX |
BTC/USDT | $70,304.68 | $503,090,298 | 19:00:10 23/03/2026 |
| 296 | SunX |
DOGE/USDT | $0.09256 | $500,368,891 | 19:00:10 23/03/2026 |
| 297 | Ulink |
DOGE/USDT | $0.09253 | $500,209,098 | 19:00:10 23/03/2026 |
| 298 | CoinChief |
GNO/USDT | $127.97 | $498,019,598 | 19:00:16 23/03/2026 |
| 299 |  LBank |
BTC/USDT | $70,173.50 | $497,031,528 | 18:57:08 23/03/2026 |
| 300 | AscendEX |
ETH/USDT | $2,156.66 | $496,115,635 | 18:54:11 23/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 23/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,671,969,517 với tỷ giá $70,520.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.