Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TAO/USDT | $245.76 | $99,890,086,922 | 04:45:15 21/04/2026 | |
| 2 | USDC/USDT | $0.9996 | $48,288,277,413 | 14:57:09 25/04/2026 | |
| 3 | USDC/USDT | $0.9997 | $48,118,592,591 | 15:00:11 25/04/2026 | |
| 4 | BTC/USDT | $77,533.71 | $39,832,659,103 | 14:57:15 25/04/2026 | |
| 5 | GOOGLX/USDT | $355.25 | $13,788,743,336 | 15:00:18 25/04/2026 | |
| 6 | BTC/USDT | $77,449.84 | $11,675,888,902 | 15:00:18 25/04/2026 | |
| 7 | BTC/USDT | $77,564.19 | $10,440,641,518 | 14:57:15 25/04/2026 | |
| 8 | BNB/USDT | $636.61 | $9,240,589,443 | 15:00:09 25/04/2026 | |
| 9 | XAU/USDT | $4,712.82 | $8,634,954,138 | 15:00:16 25/04/2026 | |
| 10 | COINX/USDT | $197.98 | $8,490,241,763 | 15:00:18 25/04/2026 | |
| 11 | BTC/USDT | $77,500.24 | $7,750,648,222 | 14:54:16 25/04/2026 | |
| 12 | BTC/USDT | $77,449.84 | $7,372,293,396 | 15:00:16 25/04/2026 | |
| 13 | ETH/USDT | $2,315.05 | $7,182,052,091 | 15:00:16 25/04/2026 | |
| 14 | BTC/USDT | $77,449.94 | $6,984,128,563 | 15:00:16 25/04/2026 | |
| 15 | BTC/USDT | $77,534.31 | $6,949,153,649 | 14:57:15 25/04/2026 | |
| 16 | BTC/USDT | $77,533.61 | $6,051,677,865 | 14:57:16 25/04/2026 | |
| 17 | ETH/USDT | $2,314.88 | $5,421,733,870 | 15:00:16 25/04/2026 | |
| 18 | BTC/USDT | $77,533.81 | $5,376,682,172 | 14:57:16 25/04/2026 | |
| 19 | ETH/USDT | $2,315.28 | $5,294,850,425 | 14:54:16 25/04/2026 | |
| 20 | BTC/USDT | $77,533.81 | $5,241,296,616 | 14:57:17 25/04/2026 | |
| 21 | ETH/USDT | $2,317.93 | $5,161,946,262 | 14:57:15 25/04/2026 | |
| 22 | ETH/USDT | $2,317.70 | $5,002,917,029 | 14:57:15 25/04/2026 | |
| 23 | BTC/USDT | $77,449.84 | $4,663,420,203 | 15:00:17 25/04/2026 | |
| 24 | ETH/USDT | $2,314.88 | $4,592,862,130 | 15:00:16 25/04/2026 | |
| 25 | APE/USDT | $0.1852 | $4,496,725,334 | 15:00:15 25/04/2026 | |
| 26 | ETH/USDT | $2,314.89 | $4,314,779,376 | 15:00:16 25/04/2026 | |
| 27 | BTC/USDT | $77,533.91 | $4,298,833,852 | 14:57:15 25/04/2026 | |
| 28 | ETH/USDT | $2,317.43 | $4,248,271,547 | 14:57:24 25/04/2026 | |
| 29 | ETH/USDT | $2,315.05 | $4,121,259,044 | 15:00:15 25/04/2026 | |
| 30 | BTC/USDT | $77,533.64 | $4,116,103,508 | 14:57:24 25/04/2026 | |
| 31 | BTC/USDT | $77,501.47 | $4,063,520,795 | 14:54:16 25/04/2026 | |
| 32 | BTC/USDT | $77,533.81 | $3,901,646,826 | 14:57:15 25/04/2026 | |
| 33 | BTC/USDT | $77,533.81 | $3,830,962,666 | 14:57:16 25/04/2026 | |
| 34 | BTC/USDT | $77,499.24 | $3,638,704,862 | 14:54:19 25/04/2026 | |
| 35 | BTC/USDT | $77,474.52 | $3,561,264,151 | 15:03:16 25/04/2026 | |
| 36 | ETH/USDT | $2,314.88 | $3,502,446,953 | 15:00:16 25/04/2026 | |
| 37 | ETH/USDT | $2,317.85 | $3,394,367,174 | 14:57:17 25/04/2026 | |
| 38 | BTC/USDT | $77,531.67 | $3,257,389,508 | 14:57:15 25/04/2026 | |
| 39 | BTC/USDT | $77,533.81 | $3,245,594,458 | 14:57:15 25/04/2026 | |
| 40 | BTC/USDT | $77,533.71 | $3,192,940,844 | 14:57:16 25/04/2026 | |
| 41 | BTC/USDT | $77,544.17 | $3,136,403,643 | 14:54:15 25/04/2026 | |
| 42 | ETH/USDT | $2,317.87 | $2,968,817,775 | 14:57:15 25/04/2026 | |
| 43 | ETH/USDT | $2,317.85 | $2,839,864,568 | 14:57:17 25/04/2026 | |
| 44 | ETH/USDT | $2,315.43 | $2,820,953,721 | 14:54:19 25/04/2026 | |
| 45 | ETH/USDT | $2,317.84 | $2,666,806,034 | 14:57:15 25/04/2026 | |
| 46 | BTC/USDT | $78,213.22 | $2,628,020,425 | 14:54:15 25/04/2026 | |
| 47 | BTC/USDT | $77,451.15 | $2,624,873,668 | 15:00:18 25/04/2026 | |
| 48 | BTC/USDT | $77,508.66 | $2,495,347,610 | 14:42:15 25/04/2026 | |
| 49 | BTC/USDT | $77,504.97 | $2,330,956,233 | 14:54:16 25/04/2026 | |
| 50 | BTC/USDT | $77,532.91 | $2,291,299,445 | 14:57:15 25/04/2026 | |
| 51 | ETH/USDT | $2,314.89 | $2,279,962,739 | 15:00:18 25/04/2026 | |
| 52 | BTC/USDT | $77,449.84 | $2,268,426,785 | 15:00:19 25/04/2026 | |
| 53 | BTC/USDT | $77,564.17 | $2,216,428,992 | 14:57:13 25/04/2026 | |
| 54 | ETH/USDT | $2,317.85 | $2,196,104,556 | 14:57:15 25/04/2026 | |
| 55 | BTC/USDT | $77,456.98 | $2,194,316,445 | 15:00:16 25/04/2026 | |
| 56 | BTC/USDT | $77,558.94 | $2,193,084,351 | 14:57:12 25/04/2026 | |
| 57 | ETH/USDT | $2,317.84 | $2,095,992,531 | 14:57:16 25/04/2026 | |
| 58 | BTC/USDT | $77,515.18 | $2,044,851,117 | 14:48:12 25/04/2026 | |
| 59 | ETH/USDT | $2,317.85 | $2,002,673,353 | 14:57:16 25/04/2026 | |
| 60 | ETH/USDT | $2,317.84 | $1,944,466,679 | 14:57:18 25/04/2026 | |
| 61 | BTC/USDT | $77,499.04 | $1,916,171,454 | 14:54:15 25/04/2026 | |
| 62 | BTC/USDT | $77,449.44 | $1,916,159,310 | 15:00:17 25/04/2026 | |
| 63 | ETH/USDT | $2,316.66 | $1,896,114,912 | 14:54:15 25/04/2026 | |
| 64 | GOLD(XAU)/USDT | $4,712.83 | $1,895,578,538 | 14:57:17 25/04/2026 | |
| 65 | XAUt/USDT | $4,692.28 | $1,883,516,713 | 14:57:16 25/04/2026 | |
| 66 | USDC/USDT | $0.9998 | $1,869,195,886 | 14:56:54 25/04/2026 | |
| 67 | ETH/USDT | $2,315.02 | $1,849,707,993 | 15:00:18 25/04/2026 | |
| 68 | BTC/USDT | $77,533.41 | $1,810,766,443 | 14:57:17 25/04/2026 | |
| 69 | BTC/USDT | $77,452.45 | $1,803,717,728 | 15:00:15 25/04/2026 | |
| 70 | ETH/USDT | $2,317.87 | $1,776,378,771 | 14:57:15 25/04/2026 | |
| 71 | BTC/USDT | $77,499.12 | $1,723,557,497 | 15:00:07 25/04/2026 | |
| 72 | BTC/USDT | $77,499.12 | $1,723,557,497 | 15:00:07 25/04/2026 | |
| 73 | ETH/USDT | $2,317.77 | $1,683,518,813 | 14:57:15 25/04/2026 | |
| 74 | BTC/USDT | $77,504.12 | $1,657,057,073 | 15:00:07 25/04/2026 | |
| 75 | BTC/USDT | $95,390.58 | $1,639,409,383 | 14:57:18 25/04/2026 | |
| 76 | LUNA/USDT | $0.1670 | $1,594,171,839 | 14:57:15 25/04/2026 | |
| 77 | BTC/USDT | $77,452.54 | $1,582,672,431 | 15:00:16 25/04/2026 | |
| 78 | BTC/USDT | $77,549.71 | $1,569,917,542 | 14:54:07 25/04/2026 | |
| 79 | APE/USDT | $0.1856 | $1,554,958,900 | 14:54:16 25/04/2026 | |
| 80 | BTC/USDT | $77,566.10 | $1,553,445,190 | 14:57:09 25/04/2026 | |
| 81 | BTC/USDT | $77,565.68 | $1,547,211,254 | 14:57:12 25/04/2026 | |
| 82 | ETH/USDT | $3,342.16 | $1,539,597,624 | 14:57:18 25/04/2026 | |
| 83 | ETH/USDT | $2,315.28 | $1,519,707,985 | 14:54:16 25/04/2026 | |
| 84 | ETH/USDT | $2,315.01 | $1,513,937,413 | 15:00:17 25/04/2026 | |
| 85 | SOL/USDT | $86.42 | $1,510,116,045 | 14:57:16 25/04/2026 | |
| 86 | ETH/USDT | $2,315.49 | $1,499,848,170 | 14:42:15 25/04/2026 | |
| 87 | ETH/USDT | $2,315.80 | $1,492,647,071 | 14:48:12 25/04/2026 | |
| 88 | BTC/USDT | $77,449.94 | $1,482,138,969 | 15:00:16 25/04/2026 | |
| 89 | BTC/USDT | $77,533.71 | $1,472,755,174 | 14:57:16 25/04/2026 | |
| 90 | ETH/USDT | $2,315.65 | $1,427,180,229 | 14:54:16 25/04/2026 | |
| 91 | ETH/USDT | $2,317.89 | $1,362,941,541 | 14:57:16 25/04/2026 | |
| 92 | BTC/USDT | $77,497.21 | $1,358,988,565 | 15:00:12 25/04/2026 | |
| 93 | TAO/USDT | $249.31 | $1,345,831,912 | 15:00:16 25/04/2026 | |
| 94 | PEPE/USDT | $0.000003860 | $1,336,220,919 | 14:57:16 25/04/2026 | |
| 95 | BTC/USDT | $77,502.47 | $1,321,596,026 | 15:00:11 25/04/2026 | |
| 96 | ETH/USDT | $2,317.84 | $1,310,941,008 | 14:57:16 25/04/2026 | |
| 97 | SOL/USDT | $86.44 | $1,308,475,421 | 14:57:15 25/04/2026 | |
| 98 | BTC/USDT | $77,518.71 | $1,235,457,731 | 14:57:17 25/04/2026 | |
| 99 | BTC/USDT | $77,565.68 | $1,230,252,239 | 14:57:12 25/04/2026 | |
| 100 | KAT/USDT | $0.02346 | $1,208,968,751 | 14:54:16 25/04/2026 | |
| 101 | BTC/USDT | $77,499.22 | $1,208,750,895 | 15:00:12 25/04/2026 | |
| 102 | BTC/USDT | $77,455.08 | $1,153,426,102 | 15:00:15 25/04/2026 | |
| 103 | BTC/USDT | $77,474.52 | $1,129,377,119 | 15:03:16 25/04/2026 | |
| 104 | SOL/USDT | $86.39 | $1,129,047,415 | 14:54:16 25/04/2026 | |
| 105 | ETH/USDT | $2,317.85 | $1,113,854,428 | 14:57:16 25/04/2026 | |
| 106 | BTC/USDT | $77,541.14 | $1,112,988,573 | 14:51:08 25/04/2026 | |
| 107 | ETH/USDT | $2,315.24 | $1,099,264,186 | 14:54:15 25/04/2026 | |
| 108 | ETH/USDT | $2,317.88 | $1,077,489,523 | 14:57:15 25/04/2026 | |
| 109 | ETH/USDT | $2,314.87 | $1,070,919,053 | 15:00:17 25/04/2026 | |
| 110 | ETH/USDT | $2,317.57 | $1,057,941,658 | 14:57:12 25/04/2026 | |
| 111 | ETH/USDT | $2,316.50 | $1,054,105,001 | 15:00:07 25/04/2026 | |
| 112 | BTC/USDT | $77,449.84 | $1,042,320,731 | 15:00:15 25/04/2026 | |
| 113 | ETH/USDT | $2,317.40 | $1,040,702,091 | 14:57:16 25/04/2026 | |
| 114 | BTC/USDT | $77,455.08 | $1,015,043,012 | 15:00:16 25/04/2026 | |
| 115 | ETH/USDT | $2,315.54 | $1,004,863,964 | 14:54:15 25/04/2026 | |
| 116 | ETH/USDT | $2,317.85 | $992,533,686 | 14:57:16 25/04/2026 | |
| 117 | SOL/USDT | $86.28 | $972,976,671 | 15:00:09 25/04/2026 | |
| 118 | BTC/USDT | $77,533.81 | $963,933,233 | 14:57:18 25/04/2026 | |
| 119 | BCH/USDT | $461.77 | $960,400,028 | 15:00:09 25/04/2026 | |
| 120 | ETH/USDT | $2,316.54 | $932,888,968 | 15:00:07 25/04/2026 | |
| 121 | ETH/USDT | $2,316.54 | $932,888,968 | 15:00:07 25/04/2026 | |
| 122 | USDC/USDT | $0.9997 | $926,270,929 | 14:54:12 25/04/2026 | |
| 123 | BTC/USDT | $77,531.41 | $917,857,155 | 14:57:17 25/04/2026 | |
| 124 | SOL/USDT | $86.28 | $911,609,020 | 15:00:16 25/04/2026 | |
| 125 | BTC/USDT | $77,449.74 | $905,085,574 | 15:00:15 25/04/2026 | |
| 126 | GENIUS/USDT | $0.6286 | $878,860,084 | 14:56:54 25/04/2026 | |
| 127 | BTC/USDT | $77,556.79 | $873,978,778 | 14:57:09 25/04/2026 | |
| 128 | APE/USDT | $0.1846 | $872,953,817 | 14:42:15 25/04/2026 | |
| 129 | SOL/USDT | $184.63 | $869,351,934 | 14:57:18 25/04/2026 | |
| 130 | ETH/USDT | $2,317.62 | $867,822,974 | 14:57:16 25/04/2026 | |
| 131 | BTC/USDT | $77,538.81 | $867,152,597 | 14:57:17 25/04/2026 | |
| 132 | BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 | |
| 133 | ETH/USDT | $2,316.37 | $845,758,402 | 14:57:17 25/04/2026 | |
| 134 | BTC/USDT | $77,455.08 | $827,712,323 | 15:00:16 25/04/2026 | |
| 135 | BTC/USDT | $77,566.47 | $815,588,332 | 14:56:54 25/04/2026 | |
| 136 | SOL/USDT | $86.42 | $814,276,904 | 14:57:15 25/04/2026 | |
| 137 | BTC/USDT | $77,504.38 | $787,616,911 | 15:00:09 25/04/2026 | |
| 138 | BTC/USDT | $77,546.51 | $784,123,785 | 14:57:15 25/04/2026 | |
| 139 | DOGE/USDT | $0.09848 | $773,293,729 | 14:57:17 25/04/2026 | |
| 140 | BTC/USDT | $77,562.45 | $771,550,768 | 14:57:09 25/04/2026 | |
| 141 | XAU/USDT | $4,712.70 | $769,167,969 | 14:54:16 25/04/2026 | |
| 142 | CL/USDT | $94.93 | $767,380,445 | 14:54:16 25/04/2026 | |
| 143 | KAT/USDT | $0.02437 | $752,865,541 | 14:42:15 25/04/2026 | |
| 144 | XRP/USDT | $1.43 | $752,516,045 | 15:00:07 25/04/2026 | |
| 145 | XRP/USDT | $1.43 | $752,516,045 | 15:00:07 25/04/2026 | |
| 146 | ETH/USDT | $2,316.36 | $749,619,634 | 15:00:12 25/04/2026 | |
| 147 | ETH/USDT | $2,315.05 | $749,275,910 | 15:00:15 25/04/2026 | |
| 148 | TAO/USDT | $249.54 | $740,097,319 | 14:57:16 25/04/2026 | |
| 149 | LAB/USDT | $0.7341 | $736,164,959 | 15:00:15 25/04/2026 | |
| 150 | USOIL/USDT | $94.94 | $724,747,450 | 14:57:16 25/04/2026 | |
| 151 | NOT/USDT | $0.0004211 | $719,355,381 | 14:54:15 25/04/2026 | |
| 152 | BTC/USDT | $77,563.70 | $707,388,009 | 14:57:09 25/04/2026 | |
| 153 | BTC/USDT | $77,529.07 | $679,930,415 | 14:57:12 25/04/2026 | |
| 154 | BTC/USDT | $77,504.39 | $679,161,156 | 15:00:09 25/04/2026 | |
| 155 | SOL/USDT | $86.41 | $677,999,807 | 14:57:17 25/04/2026 | |
| 156 | SOL/USDT | $86.42 | $651,105,633 | 14:57:17 25/04/2026 | |
| 157 | PENGU/USDT | $0.008580 | $637,447,185 | 15:00:17 25/04/2026 | |
| 158 | XAG/USDT | $75.77 | $630,737,473 | 15:00:16 25/04/2026 | |
| 159 | CHIP/USDT | $0.08055 | $612,884,090 | 14:54:10 25/04/2026 | |
| 160 | SILVER/USDT | $75.66 | $610,923,267 | 14:57:16 25/04/2026 | |
| 161 | BTC/USDT | $77,540.83 | $605,687,773 | 14:54:10 25/04/2026 | |
| 162 | ETH/USDT | $2,315.12 | $599,339,057 | 15:00:16 25/04/2026 | |
| 163 | ETH/USDT | $2,315.05 | $599,265,693 | 15:00:16 25/04/2026 | |
| 164 | XAG/USDT | $75.78 | $596,722,552 | 14:54:16 25/04/2026 | |
| 165 | BTC/USDT | $77,497.18 | $591,147,424 | 15:00:13 25/04/2026 | |
| 166 | BTC/USDT | $77,498.44 | $586,748,908 | 14:54:15 25/04/2026 | |
| 167 | SOL/USDT | $86.42 | $586,529,757 | 14:57:15 25/04/2026 | |
| 168 | BTC/USDT | $77,556.79 | $582,868,307 | 14:57:07 25/04/2026 | |
| 169 | ETH/USDT | $2,318.16 | $581,077,257 | 14:57:15 25/04/2026 | |
| 170 | SOL/USDT | $86.42 | $579,612,960 | 14:57:15 25/04/2026 | |
| 171 | ZEC/USDT | $355.81 | $574,071,170 | 14:54:16 25/04/2026 | |
| 172 | APE/USDT | $0.1856 | $573,379,303 | 14:54:16 25/04/2026 | |
| 173 | BTC/USDT | $77,573.24 | $572,051,591 | 14:57:11 25/04/2026 | |
| 174 | BTC/USDT | $77,452.29 | $571,158,328 | 15:00:27 25/04/2026 | |
| 175 | BTC/USDT | $77,525.11 | $571,127,900 | 14:57:15 25/04/2026 | |
| 176 | SOL/USDT | $86.41 | $570,386,844 | 14:54:16 25/04/2026 | |
| 177 | BTC/USDT | $77,528.69 | $561,639,053 | 14:57:16 25/04/2026 | |
| 178 | BTC/USDT | $77,499.04 | $557,019,272 | 14:54:15 25/04/2026 | |
| 179 | BTC/USDT | $77,533.79 | $554,176,770 | 14:57:15 25/04/2026 | |
| 180 | SOL/USDT | $86.42 | $553,204,514 | 14:57:16 25/04/2026 | |
| 181 | BTC/USDT | $77,449.04 | $551,068,656 | 15:00:15 25/04/2026 | |
| 182 | BTC/USDT | $77,569.62 | $550,942,915 | 14:57:12 25/04/2026 | |
| 183 | TON/USDT | $1.35 | $548,707,239 | 15:00:07 25/04/2026 | |
| 184 | CL/USDT | $94.93 | $544,856,713 | 14:57:17 25/04/2026 | |
| 185 | APE/USDT | $0.1853 | $543,911,162 | 15:00:18 25/04/2026 | |
| 186 | DOGE/USDT | $0.3202 | $541,769,835 | 14:57:18 25/04/2026 | |
| 187 | USDC/USDT | $0.9998 | $525,448,908 | 14:57:11 25/04/2026 | |
| 188 | SOON/USDT | $0.2261 | $516,323,009 | 14:56:54 25/04/2026 | |
| 189 | BTC/USDT | $77,475.32 | $510,023,815 | 15:03:16 25/04/2026 | |
| 190 | BTC/USDT | $77,564.11 | $506,111,310 | 14:57:12 25/04/2026 | |
| 191 | MORPHO/USDT | $1.84 | $505,783,579 | 15:00:16 25/04/2026 | |
| 192 | BTC/USDT | $77,565.69 | $499,141,426 | 14:57:11 25/04/2026 | |
| 193 | BTC/USDT | $77,510.19 | $496,156,790 | 15:00:11 25/04/2026 | |
| 194 | ETH/USDT | $2,317.74 | $494,656,570 | 14:57:17 25/04/2026 | |
| 195 | ETH/USDT | $2,315.65 | $492,531,623 | 15:03:16 25/04/2026 | |
| 196 | AAVE/USDT | $94.69 | $492,145,432 | 15:00:07 25/04/2026 | |
| 197 | APE/USDT | $0.1843 | $489,151,907 | 14:57:15 25/04/2026 | |
| 198 | AZTEC/USDT | $0.02229 | $489,054,912 | 15:00:15 25/04/2026 | |
| 199 | DOGE/USDT | $0.09840 | $487,061,936 | 15:00:07 25/04/2026 | |
| 200 | DOGE/USDT | $0.09840 | $487,061,936 | 15:00:07 25/04/2026 | |
| 201 | BTC/USDT | $77,504.02 | $481,501,325 | 15:00:09 25/04/2026 | |
| 202 | ETH/USDT | $2,317.90 | $478,824,003 | 14:57:15 25/04/2026 | |
| 203 | XBT/USDT | $77,555.10 | $478,721,479 | 14:57:18 25/04/2026 | |
| 204 | XRP/USDT | $1.43 | $477,463,386 | 14:57:15 25/04/2026 | |
| 205 | ETH/USDT | $2,314.93 | $477,403,823 | 15:00:15 25/04/2026 | |
| 206 | M/USDT | $4.45 | $469,389,994 | 15:00:15 25/04/2026 | |
| 207 | ETH/USDT | $2,318.87 | $469,387,866 | 14:57:11 25/04/2026 | |
| 208 | XAU/USDT | $4,712.83 | $468,519,602 | 14:57:17 25/04/2026 | |
| 209 | BTC/USDT | $77,568.95 | $467,436,963 | 14:57:10 25/04/2026 | |
| 210 | XAU/USDT | $4,712.50 | $467,031,779 | 15:00:17 25/04/2026 | |
| 211 | IO/USDT | $0.1290 | $465,674,287 | 15:00:10 25/04/2026 | |
| 212 | CHIP/USDT | $0.08051 | $465,054,859 | 14:54:16 25/04/2026 | |
| 213 | USD/USDT | $0.9998 | $464,861,500 | 15:00:12 25/04/2026 | |
| 214 | SOL/USDT | $86.37 | $464,127,348 | 15:00:07 25/04/2026 | |
| 215 | SOL/USDT | $86.37 | $464,127,348 | 15:00:07 25/04/2026 | |
| 216 | DOGE/USDT | $0.09850 | $462,869,997 | 14:48:12 25/04/2026 | |
| 217 | ETH/USDT | $2,315.07 | $462,447,159 | 15:00:15 25/04/2026 | |
| 218 | ETH/USDT | $2,318.73 | $458,112,255 | 14:57:13 25/04/2026 | |
| 219 | BTC/USDT | $77,449.84 | $457,161,870 | 15:00:15 25/04/2026 | |
| 220 | BTC/USDT | $77,475.74 | $455,687,813 | 15:00:18 25/04/2026 | |
| 221 | DOGE/USDT | $0.09836 | $455,133,199 | 14:54:16 25/04/2026 | |
| 222 | DOGE/USDT | $0.09838 | $450,131,084 | 15:00:16 25/04/2026 | |
| 223 | BTC/USDT | $77,533.98 | $441,693,061 | 14:51:07 25/04/2026 | |
| 224 | AAVE/USDT | $94.56 | $440,235,255 | 14:48:12 25/04/2026 | |
| 225 | BTC/USDT | $77,531.17 | $431,487,313 | 14:57:15 25/04/2026 | |
| 226 | TAO/USDT | $249.54 | $431,366,066 | 14:57:16 25/04/2026 | |
| 227 | XRP/USDT | $1.43 | $431,262,877 | 14:54:16 25/04/2026 | |
| 228 | BTC/USDT | $77,519.02 | $426,843,864 | 15:00:09 25/04/2026 | |
| 229 | BTC/USDT | $77,488.25 | $413,841,650 | 15:00:23 25/04/2026 | |
| 230 | APE/USDT | $0.1844 | $411,764,011 | 14:57:17 25/04/2026 | |
| 231 | BTC/USDT | $77,545.11 | $407,313,933 | 14:54:12 25/04/2026 | |
| 232 | ETH/USDT | $2,318.83 | $404,049,197 | 14:57:09 25/04/2026 | |
| 233 | QUQ/USDT | $0.002454 | $401,066,605 | 14:59:54 25/04/2026 | |
| 234 | XAU/USDT | $4,712.92 | $399,151,333 | 14:57:17 25/04/2026 | |
| 235 | XRP/USDT | $1.43 | $395,310,794 | 14:57:16 25/04/2026 | |
| 236 | BTC/USDT | $77,449.74 | $394,740,781 | 15:00:15 25/04/2026 | |
| 237 | BTC/USDT | $77,553.75 | $394,707,689 | 14:42:10 25/04/2026 | |
| 238 | BTC/USDT | $77,563.65 | $392,045,231 | 14:57:09 25/04/2026 | |
| 239 | ETH/USDT | $2,314.96 | $390,879,310 | 15:00:27 25/04/2026 | |
| 240 | RAVE/USDT | $0.9188 | $390,640,445 | 15:00:15 25/04/2026 | |
| 241 | JELLYJELLY/USDT | $0.04569 | $390,453,531 | 15:00:16 25/04/2026 | |
| 242 | BTC/USDT | $77,569.66 | $390,367,580 | 14:57:11 25/04/2026 | |
| 243 | C/USDT | $0.08381 | $388,393,074 | 15:00:15 25/04/2026 | |
| 244 | BTC/USDT | $77,554.86 | $382,383,594 | 14:56:23 25/04/2026 | |
| 245 | BTC/USDT | $77,562.02 | $380,841,179 | 14:56:54 25/04/2026 | |
| 246 | BTC/USDT | $77,542.83 | $378,521,029 | 14:54:08 25/04/2026 | |
| 247 | BTC/USDT | $77,563.71 | $376,299,011 | 14:57:07 25/04/2026 | |
| 248 | BTC/USDT | $77,497.31 | $373,440,268 | 15:00:11 25/04/2026 | |
| 249 | SOL/USDT | $86.41 | $370,360,779 | 14:57:15 25/04/2026 | |
| 250 | TRADOOR/USDT | $1.18 | $369,740,876 | 14:54:16 25/04/2026 | |
| 251 | ETH/USDT | $2,317.63 | $369,329,747 | 14:57:12 25/04/2026 | |
| 252 | BTC/USDT | $77,481.32 | $368,928,407 | 15:03:21 25/04/2026 | |
| 253 | USDC/USDT | $0.9997 | $366,381,076 | 14:42:10 25/04/2026 | |
| 254 | XAU/USDT | $4,712.83 | $363,302,534 | 15:03:16 25/04/2026 | |
| 255 | SUI/USDT | $0.9501 | $362,298,698 | 15:00:07 25/04/2026 | |
| 256 | XAG/USDT | $75.78 | $362,208,156 | 14:57:17 25/04/2026 | |
| 257 | BSB/USDT | $0.5351 | $361,355,297 | 14:54:16 25/04/2026 | |
| 258 | SOL/USDT | $86.40 | $361,090,084 | 14:54:19 25/04/2026 | |
| 259 | DOGE/USDT | $0.09841 | $360,297,472 | 14:57:12 25/04/2026 | |
| 260 | BTC/USDT | $77,496.54 | $358,249,217 | 14:54:16 25/04/2026 | |
| 261 | SOL/USDT | $86.41 | $354,514,506 | 14:57:18 25/04/2026 | |
| 262 | ETH/USDT | $2,315.40 | $352,918,818 | 14:54:15 25/04/2026 | |
| 263 | SOL/USDT | $86.27 | $352,131,722 | 15:00:18 25/04/2026 | |
| 264 | LTC/USDT | $56.43 | $350,472,312 | 15:00:07 25/04/2026 | |
| 265 | ETH/USDT | $2,318.81 | $345,094,353 | 14:57:09 25/04/2026 | |
| 266 | XRP/USDT | $1.44 | $343,545,451 | 14:57:12 25/04/2026 | |
| 267 | APE/USDT | $0.1841 | $343,106,458 | 14:57:15 25/04/2026 | |
| 268 | BTC/USDT | $77,454.98 | $343,055,995 | 15:00:16 25/04/2026 | |
| 269 | BTC/USDT | $77,569.62 | $342,563,193 | 14:57:12 25/04/2026 | |
| 270 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 271 | BTC/USDT | $77,569.62 | $334,723,930 | 14:57:11 25/04/2026 | |
| 272 | ETH/USDT | $2,318.95 | $333,555,446 | 14:57:12 25/04/2026 | |
| 273 | ETH/USDT | $2,318.79 | $331,158,167 | 14:56:54 25/04/2026 | |
| 274 | ETH/USDT | $2,317.76 | $328,959,456 | 14:57:15 25/04/2026 | |
| 275 | ETH/USDT | $2,318.83 | $327,297,011 | 14:57:12 25/04/2026 | |
| 276 | DOGE/USDT | $0.09852 | $325,954,403 | 14:57:15 25/04/2026 | |
| 277 | ETH/USDT | $2,318.83 | $321,006,449 | 14:57:12 25/04/2026 | |
| 278 | ETH/USDT | $2,314.88 | $317,220,512 | 15:00:17 25/04/2026 | |
| 279 | BTC/USDT | $77,504.38 | $317,121,110 | 15:00:08 25/04/2026 | |
| 280 | PENGU/USDT | $0.008585 | $316,865,452 | 15:00:16 25/04/2026 | |
| 281 | BTC/USDT | $77,551.08 | $315,766,201 | 14:57:11 25/04/2026 | |
| 282 | CL/USDT | $94.91 | $312,531,849 | 15:00:16 25/04/2026 | |
| 283 | CHIP/USDT | $0.07985 | $308,183,070 | 14:42:15 25/04/2026 | |
| 284 | SOL/USDT | $86.36 | $305,525,961 | 14:54:15 25/04/2026 | |
| 285 | ETH/USDT | $2,318.78 | $304,658,845 | 14:57:11 25/04/2026 | |
| 286 | XAG/USDT | $75.77 | $303,584,683 | 14:57:17 25/04/2026 | |
| 287 | DOGE/USDT | $0.09877 | $300,096,851 | 14:42:15 25/04/2026 | |
| 288 | APE/USDT | $0.1850 | $298,976,236 | 15:00:18 25/04/2026 | |
| 289 | APE/USDT | $0.1850 | $298,972,460 | 15:00:16 25/04/2026 | |
| 290 | ETH/USDT | $2,314.95 | $297,531,972 | 15:00:16 25/04/2026 | |
| 291 | ETH/USDT | $2,313.70 | $295,931,411 | 15:00:18 25/04/2026 | |
| 292 | BTC/USDT | $77,535.11 | $292,075,261 | 14:57:17 25/04/2026 | |
| 293 | BTC/USDT | $77,525.46 | $291,012,675 | 14:59:54 25/04/2026 | |
| 294 | BTC/USDT | $77,513.47 | $290,446,825 | 15:00:11 25/04/2026 | |
| 295 | ETH/USDT | $2,316.09 | $287,422,713 | 15:00:12 25/04/2026 | |
| 296 | BTC/USDT | $77,581.22 | $287,226,787 | 14:57:07 25/04/2026 | |
| 297 | BSB/USDT | $0.5308 | $284,908,393 | 14:57:16 25/04/2026 | |
| 298 | ETH/USDT | $2,316.98 | $284,562,762 | 15:00:09 25/04/2026 | |
| 299 | JTO/USDT | $0.3481 | $283,696,363 | 15:00:10 25/04/2026 | |
| 300 | BCH/USDT | $454.48 | $282,743,400 | 15:00:09 25/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.