Tether USDt USDT
Xếp hạng #3
09:08:00 06/05/2026
Giá Tether USDt (USDT)
$0.9999 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $264.11 | $99,938,384,330 | 18:15:16 01/05/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9997 | $47,153,711,907 | 08:57:08 06/05/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9998 | $46,870,565,283 | 09:00:08 06/05/2026 |
| 4 |  AscendEX |
BTC/USDT | $81,354.88 | $33,778,253,721 | 08:57:15 06/05/2026 |
| 5 |  SunX |
TON/USDT | $2.03 | $33,206,445,133 | 09:00:10 06/05/2026 |
| 6 |  BiKing |
GOOGLX/USDT | $413.41 | $23,181,869,165 | 08:54:17 06/05/2026 |
| 7 |  BTCC |
BTC/USDT | $81,409.35 | $15,012,182,846 | 08:57:16 06/05/2026 |
| 8 |  Binance |
BTC/USDT | $81,367.26 | $14,237,359,279 | 08:54:16 06/05/2026 |
| 9 | BiKing |
COINX/USDT | $200.71 | $13,732,177,504 | 08:54:17 06/05/2026 |
| 10 |  Tapbit |
BTC/USDT | $81,362.57 | $12,433,762,481 | 08:57:15 06/05/2026 |
| 11 |  WEEX |
BTC/USDT | $81,354.88 | $11,181,051,345 | 08:57:16 06/05/2026 |
| 12 |  DigiFinex |
BTC/USDT | $81,354.23 | $11,094,608,753 | 09:00:15 06/05/2026 |
| 13 |  CoinW |
BTC/USDT | $81,354.88 | $10,846,429,470 | 08:57:17 06/05/2026 |
| 14 | Binance |
ETH/USDT | $2,372.57 | $8,947,119,973 | 08:54:16 06/05/2026 |
| 15 |  BVOX |
BTC/USDT | $81,354.68 | $7,995,949,526 | 08:57:15 06/05/2026 |
| 16 | Tapbit |
ETH/USDT | $2,371.19 | $7,771,167,613 | 08:57:15 06/05/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $81,369.56 | $7,088,243,881 | 08:54:15 06/05/2026 |
| 18 |  VOOX Exchange |
BTC/USDT | $81,347.17 | $6,843,993,074 | 08:57:17 06/05/2026 |
| 19 |  Echobit |
BTC/USDT | $81,354.78 | $6,802,174,944 | 08:57:16 06/05/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $81,359.96 | $6,638,247,280 | 08:54:18 06/05/2026 |
| 21 | CoinUp.io |
ETH/USDT | $2,371.78 | $6,530,832,922 | 08:54:18 06/05/2026 |
| 22 | DigiFinex |
ETH/USDT | $2,370.82 | $6,496,211,284 | 09:00:15 06/05/2026 |
| 23 |  FameEX |
ETH/USDT | $2,370.65 | $6,363,598,071 | 08:57:18 06/05/2026 |
| 24 |  Gate |
BTC/USDT | $81,352.36 | $6,072,591,403 | 08:54:19 06/05/2026 |
| 25 | Ekbit |
ETH/USDT | $2,371.08 | $6,010,037,340 | 09:00:16 06/05/2026 |
| 26 |  Ourbit |
BTC/USDT | $81,347.17 | $5,925,956,644 | 08:57:15 06/05/2026 |
| 27 |  Bybit |
BTC/USDT | $81,351.16 | $5,544,224,990 | 08:54:16 06/05/2026 |
| 28 |  Pionex |
BTC/USDT | $81,354.88 | $5,495,641,570 | 08:57:16 06/05/2026 |
| 29 |  KCEX |
BTC/USDT | $81,358.87 | $5,325,944,541 | 08:57:15 06/05/2026 |
| 30 | CoinW |
ETH/USDT | $2,370.83 | $5,238,880,731 | 08:57:17 06/05/2026 |
| 31 |  Deepcoin |
BTC/USDT | $81,349.07 | $5,237,987,208 | 08:57:15 06/05/2026 |
| 32 |  TruBit Pro Exchange |
ETH/USDT | $2,371.08 | $5,168,824,515 | 09:00:15 06/05/2026 |
| 33 |  Toobit |
BTC/USDT | $81,354.78 | $5,116,835,553 | 08:57:16 06/05/2026 |
| 34 | BVOX |
ETH/USDT | $2,370.78 | $5,044,475,713 | 08:57:15 06/05/2026 |
| 35 | BTCC |
ETH/USDT | $2,372.47 | $5,032,877,126 | 08:57:16 06/05/2026 |
| 36 | BiKing |
BTC/USDT | $81,355.15 | $5,018,790,788 | 08:54:17 06/05/2026 |
| 37 | Gate |
ETH/USDT | $2,371.68 | $4,975,529,979 | 08:54:19 06/05/2026 |
| 38 | SunX |
BTC/USDT | $81,355.87 | $4,791,272,112 | 09:00:18 06/05/2026 |
| 39 |  MEXC |
BTC/USDT | $81,351.96 | $4,599,183,143 | 08:54:16 06/05/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $81,291.29 | $4,526,232,271 | 09:03:17 06/05/2026 |
| 41 |  OrangeX |
BTC/USDT | $81,365.24 | $4,366,202,195 | 08:54:15 06/05/2026 |
| 42 |  Tebbit |
ETH/USDT | $2,370.80 | $4,196,121,492 | 09:00:17 06/05/2026 |
| 43 |  WhiteBIT |
BTC/USDT | $81,405.87 | $3,975,138,987 | 08:57:15 06/05/2026 |
| 44 | FameEX |
BTC/USDT | $81,348.47 | $3,906,794,252 | 08:57:18 06/05/2026 |
| 45 | Toobit |
ETH/USDT | $2,370.84 | $3,802,089,322 | 08:57:16 06/05/2026 |
| 46 |  Bitget |
BTC/USDT | $81,351.46 | $3,674,245,580 | 08:54:16 06/05/2026 |
| 47 | OrangeX |
ONDO/USDT | $0.3227 | $3,605,240,403 | 08:54:15 06/05/2026 |
| 48 |  MGBX |
BTC/USDT | $81,346.97 | $3,508,029,600 | 08:57:17 06/05/2026 |
| 49 | BTCC |
BTC/USDT | $81,425.87 | $3,453,740,307 | 08:57:12 06/05/2026 |
| 50 | Pionex |
ETH/USDT | $2,370.84 | $3,448,579,677 | 08:57:16 06/05/2026 |
| 51 | MEXC |
XAUt/USDT | $4,609.78 | $3,425,782,913 | 08:54:16 06/05/2026 |
| 52 |  IBIT Global |
BTC/USDT | $81,358.93 | $3,414,348,871 | 09:00:17 06/05/2026 |
| 53 |  Hotcoin |
ETH/USDT | $2,370.84 | $3,345,126,404 | 08:57:18 06/05/2026 |
| 54 | FameEX |
TON/USDT | $2.05 | $3,293,029,223 | 08:57:18 06/05/2026 |
| 55 |  Ulink |
BTC/USDT | $66,533.53 | $3,166,747,740 | 09:00:19 06/05/2026 |
| 56 | BiKing |
ETH/USDT | $2,371.96 | $3,148,754,768 | 08:54:17 06/05/2026 |
| 57 | KCEX |
ETH/USDT | $2,370.84 | $3,134,757,005 | 08:57:15 06/05/2026 |
| 58 | Deepcoin |
ETH/USDT | $2,370.90 | $3,076,692,222 | 08:57:15 06/05/2026 |
| 59 |  UZX |
BTC/USDT | $81,362.87 | $2,912,525,064 | 08:57:15 06/05/2026 |
| 60 | Pionex |
BTC/USDT | $81,409.57 | $2,897,709,600 | 08:57:08 06/05/2026 |
| 61 | Biconomy.com |
ETH/USDT | $2,372.80 | $2,864,199,821 | 08:54:15 06/05/2026 |
| 62 |  NovaEx |
BTC/USDT | $81,355.83 | $2,810,044,854 | 09:00:16 06/05/2026 |
| 63 | Bybit |
ETH/USDT | $2,371.94 | $2,759,026,590 | 08:54:16 06/05/2026 |
| 64 | Ekbit |
MORPHO/USDT | $2.26 | $2,755,752,257 | 09:00:16 06/05/2026 |
| 65 | Ourbit |
ETH/USDT | $2,370.61 | $2,753,428,781 | 08:57:15 06/05/2026 |
| 66 | WhiteBIT |
ETH/USDT | $2,371.32 | $2,713,365,684 | 08:57:15 06/05/2026 |
| 67 |  ASTX |
TAO/USDT | $289.61 | $2,696,503,402 | 09:00:16 06/05/2026 |
| 68 | CoinUp.io |
BTC/USDT | $81,421.95 | $2,676,651,940 | 08:54:11 06/05/2026 |
| 69 |  Bitunix |
BTC/USDT | $81,367.16 | $2,619,374,869 | 08:54:15 06/05/2026 |
| 70 | Binance |
USDC/USDT | $0.9998 | $2,569,761,700 | 08:56:42 06/05/2026 |
| 71 |  Picol |
BTC/USDT | $81,418.47 | $2,558,031,482 | 09:00:10 06/05/2026 |
| 72 |  Batonex |
BTC/USDT | $81,362.73 | $2,542,470,846 | 09:00:15 06/05/2026 |
| 73 | MEXC |
PEPE/USDT | $0.000004200 | $2,526,027,947 | 08:54:16 06/05/2026 |
| 74 |  CoinChief |
ETH/USDT | $2,370.84 | $2,473,171,618 | 08:57:16 06/05/2026 |
| 75 | OrangeX |
ETH/USDT | $2,371.92 | $2,408,595,295 | 08:54:15 06/05/2026 |
| 76 | OrangeX |
NEAR/USDT | $1.31 | $2,398,423,920 | 08:54:15 06/05/2026 |
| 77 | VOOX Exchange |
ETH/USDT | $2,370.62 | $2,368,992,579 | 08:57:17 06/05/2026 |
| 78 |  Websea |
BTC/USDT | $81,371.87 | $2,245,674,762 | 08:57:15 06/05/2026 |
| 79 | TruBit Pro Exchange |
BTC/USDT | $81,354.43 | $2,235,003,131 | 09:00:15 06/05/2026 |
| 80 |  BiFinance |
BTC/USDT | $81,416.40 | $2,227,897,738 | 08:57:11 06/05/2026 |
| 81 |  Azbit |
BTC/USDT | $81,406.83 | $2,149,736,360 | 08:57:07 06/05/2026 |
| 82 | WEEX |
ETH/USDT | $2,370.83 | $2,100,240,265 | 08:57:16 06/05/2026 |
| 83 | IBIT Global |
ETH/USDT | $2,371.02 | $2,009,604,116 | 09:00:17 06/05/2026 |
| 84 | CoinUp.io |
ETH/USDT | $2,373.73 | $1,991,609,436 | 08:54:11 06/05/2026 |
| 85 | MGBX |
ETH/USDT | $2,370.56 | $1,976,114,193 | 08:57:17 06/05/2026 |
| 86 |  BitxEX |
BTC/USDT | $81,418.37 | $1,975,854,413 | 09:00:12 06/05/2026 |
| 87 | Tapbit |
SOL/USDT | $86.77 | $1,969,992,543 | 08:57:15 06/05/2026 |
| 88 | Batonex |
ETH/USDT | $2,371.08 | $1,906,283,647 | 09:00:15 06/05/2026 |
| 89 | Biconomy.com |
BTC/USDT | $81,429.33 | $1,888,496,373 | 08:54:08 06/05/2026 |
| 90 | Ekbit |
BTC/USDT | $81,362.13 | $1,880,143,493 | 09:00:16 06/05/2026 |
| 91 |  CoinP |
BTC/USDT | $81,413.46 | $1,879,725,861 | 09:00:11 06/05/2026 |
| 92 |  Cofinex |
ETH/USDT | $2,371.50 | $1,875,030,481 | 09:00:15 06/05/2026 |
| 93 | Bitget |
ETH/USDT | $2,372.06 | $1,873,624,958 | 08:54:16 06/05/2026 |
| 94 | UZX |
ETH/USDT | $2,371.59 | $1,828,134,388 | 08:57:15 06/05/2026 |
| 95 | Batonex |
SOL/USDT | $86.80 | $1,816,249,681 | 09:00:15 06/05/2026 |
| 96 |  AllinX |
BTC/USDT | $81,361.47 | $1,816,197,159 | 09:00:15 06/05/2026 |
| 97 | Echobit |
ETH/USDT | $2,370.79 | $1,799,723,311 | 08:57:16 06/05/2026 |
| 98 | CoinW |
BTC/USDT | $81,412.30 | $1,796,551,596 | 08:57:11 06/05/2026 |
| 99 | SunX |
BTC/USDT | $81,414.80 | $1,731,755,014 | 09:00:10 06/05/2026 |
| 100 | Ulink |
BTC/USDT | $81,414.68 | $1,731,752,484 | 09:00:10 06/05/2026 |
| 101 | BTCC |
ETH/USDT | $2,374.17 | $1,720,899,539 | 08:57:12 06/05/2026 |
| 102 |  BitMart |
BTC/USDT | $81,416.41 | $1,717,414,625 | 08:57:11 06/05/2026 |
| 103 | Binance |
SOL/USDT | $86.88 | $1,712,594,111 | 08:54:16 06/05/2026 |
| 104 | Hotcoin |
BTC/USDT | $81,358.87 | $1,711,188,822 | 08:57:18 06/05/2026 |
| 105 |  BingX |
BTC/USDT | $81,348.77 | $1,696,321,928 | 08:57:17 06/05/2026 |
| 106 |  KTX |
LAB/USDT | $2.75 | $1,665,646,408 | 09:00:16 06/05/2026 |
| 107 |  OneEx |
BTC/USDT | $81,357.73 | $1,663,029,876 | 09:00:16 06/05/2026 |
| 108 |  Koinbay |
BTC/USDT | $95,358.38 | $1,638,855,895 | 08:57:15 06/05/2026 |
| 109 | BitMart |
ETH/USDT | $2,371.25 | $1,636,014,616 | 08:57:15 06/05/2026 |
| 110 |  Bitrue |
BTC/USDT | $81,364.67 | $1,617,974,998 | 08:57:16 06/05/2026 |
| 111 | Bitunix |
ETH/USDT | $2,372.34 | $1,608,976,710 | 08:54:15 06/05/2026 |
| 112 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,633,624 | 08:57:15 06/05/2026 |
| 113 |  PrimeXBT |
BTC/USDT | $81,372.13 | $1,576,711,905 | 09:00:16 06/05/2026 |
| 114 | Koinbay |
ETH/USDT | $3,341.03 | $1,539,077,834 | 08:57:15 06/05/2026 |
| 115 | OrangeX |
NEIRO/USDT | $0.00009958 | $1,531,781,677 | 08:54:15 06/05/2026 |
| 116 | KCEX |
BTC/USDT | $81,420.62 | $1,502,059,511 | 08:57:07 06/05/2026 |
| 117 | Binance |
ZEC/USDT | $516.55 | $1,492,214,097 | 08:54:16 06/05/2026 |
| 118 |  OneBullEx |
SOL/USDT | $86.80 | $1,489,358,936 | 09:00:07 06/05/2026 |
| 119 | BitxEX |
ETH/USDT | $2,370.81 | $1,486,381,465 | 09:00:20 06/05/2026 |
| 120 | MEXC |
SOL/USDT | $86.85 | $1,483,744,397 | 08:54:16 06/05/2026 |
| 121 |  IMBX |
BTC/USDT | $81,354.33 | $1,452,884,269 | 09:00:15 06/05/2026 |
| 122 |  HTX |
ETH/USDT | $2,371.90 | $1,452,574,633 | 08:54:24 06/05/2026 |
| 123 | Binance |
BTC/USDT | $81,424.53 | $1,433,298,537 | 08:56:54 06/05/2026 |
| 124 |  CrypFine |
BTC/USDT | $81,371.46 | $1,421,238,667 | 08:57:15 06/05/2026 |
| 125 | Ekbit |
DASH/USDT | $48.75 | $1,398,189,637 | 09:00:16 06/05/2026 |
| 126 | Websea |
ETH/USDT | $2,371.37 | $1,397,327,801 | 08:57:15 06/05/2026 |
| 127 | OrangeX |
OP/USDT | $0.1315 | $1,383,917,044 | 08:54:15 06/05/2026 |
| 128 | NovaEx |
ETH/USDT | $2,370.79 | $1,382,168,749 | 09:00:16 06/05/2026 |
| 129 |  Zoomex |
BTC/USDT | $78,296.30 | $1,365,664,190 | 08:57:15 06/05/2026 |
| 130 |  AstralX |
BTC/USDT | $81,410.16 | $1,362,160,668 | 09:00:11 06/05/2026 |
| 131 | FameEX |
DOGE/USDT | $0.1146 | $1,333,800,920 | 08:57:18 06/05/2026 |
| 132 | Binance |
CL/USDT | $100.35 | $1,327,735,249 | 08:54:16 06/05/2026 |
| 133 | VOOX Exchange |
BTC/USDT | $81,420.63 | $1,321,465,560 | 08:57:07 06/05/2026 |
| 134 | MEXC |
TAO/USDT | $289.49 | $1,313,723,041 | 08:54:16 06/05/2026 |
| 135 | OrangeX |
SOL/USDT | $86.84 | $1,305,875,707 | 08:54:15 06/05/2026 |
| 136 | BingX |
ETH/USDT | $2,370.90 | $1,300,851,836 | 08:57:17 06/05/2026 |
| 137 |  4E |
USDC/USDT | $0.9997 | $1,273,749,695 | 08:54:12 06/05/2026 |
| 138 | DigiFinex |
SOL/USDT | $86.78 | $1,265,125,100 | 09:00:15 06/05/2026 |
| 139 | MEXC |
ETH/USDT | $2,371.74 | $1,236,072,857 | 08:54:16 06/05/2026 |
| 140 | Ourbit |
SOL/USDT | $86.75 | $1,228,767,339 | 08:57:15 06/05/2026 |
| 141 | FameEX |
SOL/USDT | $86.76 | $1,228,206,391 | 08:57:18 06/05/2026 |
| 142 | CoinW |
SOL/USDT | $86.77 | $1,217,808,510 | 08:57:17 06/05/2026 |
| 143 | Binance |
XAU/USDT | $4,625.78 | $1,213,609,985 | 08:54:16 06/05/2026 |
| 144 |  Aivora Exchange |
PENGU/USDT | $0.01113 | $1,211,001,452 | 09:00:17 06/05/2026 |
| 145 | NovaEx |
BTC/USDT | $81,434.35 | $1,191,655,265 | 09:00:09 06/05/2026 |
| 146 |  Coinstore |
BTC/USDT | $81,357.17 | $1,189,588,709 | 08:57:07 06/05/2026 |
| 147 | MEXC |
XRP/USDT | $1.42 | $1,174,249,435 | 08:54:16 06/05/2026 |
| 148 | FameEX |
CL/USDT | $100.45 | $1,159,201,842 | 08:57:18 06/05/2026 |
| 149 | Binance |
LAB/USDT | $2.75 | $1,115,639,588 | 08:54:16 06/05/2026 |
| 150 |  Aster |
BTC/USDT | $81,392.54 | $1,062,387,871 | 08:54:15 06/05/2026 |
| 151 | OneBullEx |
BTC/USDT | $81,364.03 | $1,056,950,245 | 09:00:37 06/05/2026 |
| 152 |  CEEX exchange |
BTC/USDT | $81,410.21 | $1,054,971,505 | 09:00:12 06/05/2026 |
| 153 | YUBIT |
BTC/USDT | $81,409.56 | $1,049,416,825 | 08:57:08 06/05/2026 |
| 154 | KTX |
M/USDT | $3.48 | $1,047,253,672 | 09:00:16 06/05/2026 |
| 155 |  Millionero |
ETH/USDT | $2,371.59 | $1,023,900,088 | 08:57:15 06/05/2026 |
| 156 | HTX |
BTC/USDT | $81,353.66 | $998,604,883 | 08:54:24 06/05/2026 |
| 157 | Binance |
DOGS/USDT | $0.00006416 | $993,668,492 | 08:54:16 06/05/2026 |
| 158 | IMBX |
ETH/USDT | $2,370.80 | $970,150,043 | 09:00:15 06/05/2026 |
| 159 | WEEX |
BTC/USDT | $81,409.56 | $962,965,003 | 08:57:11 06/05/2026 |
| 160 | OneBullEx |
BCH/USDT | $461.63 | $960,110,145 | 09:00:07 06/05/2026 |
| 161 | SunX |
XRP/USDT | $1.42 | $959,551,120 | 09:00:10 06/05/2026 |
| 162 | Ulink |
XRP/USDT | $1.42 | $959,549,718 | 09:00:10 06/05/2026 |
| 163 | CoinP |
ETH/USDT | $2,372.50 | $957,160,550 | 09:00:11 06/05/2026 |
| 164 | CrypFine |
ETH/USDT | $2,371.25 | $940,581,225 | 08:57:15 06/05/2026 |
| 165 | CEEX exchange |
BCH/USDT | $463.34 | $938,607,333 | 09:00:12 06/05/2026 |
| 166 | BitMart |
ETH/USDT | $2,372.60 | $928,247,875 | 08:57:11 06/05/2026 |
| 167 | AllinX |
ETH/USDT | $2,371.04 | $922,591,064 | 09:00:15 06/05/2026 |
| 168 | OrangeX |
XAUT/USDT | $4,626.18 | $919,887,338 | 08:54:15 06/05/2026 |
| 169 | OrangeX |
NAORIS/USDT | $0.1363 | $919,717,959 | 08:54:15 06/05/2026 |
| 170 | SunX |
ETH/USDT | $2,372.76 | $916,656,812 | 09:00:10 06/05/2026 |
| 171 | Ulink |
ETH/USDT | $2,372.76 | $916,655,473 | 09:00:10 06/05/2026 |
| 172 | FameEX |
LAB/USDT | $2.74 | $913,661,978 | 08:57:18 06/05/2026 |
| 173 | BVOX |
SOL/USDT | $86.76 | $896,940,414 | 08:57:15 06/05/2026 |
| 174 | Koinbay |
SOL/USDT | $184.57 | $869,058,428 | 08:57:15 06/05/2026 |
| 175 | KCEX |
SOL/USDT | $86.77 | $864,269,301 | 08:57:15 06/05/2026 |
| 176 | CoinW |
XAU/USDT | $4,626.42 | $853,938,539 | 08:57:17 06/05/2026 |
| 177 | CoinP |
BTC/USDT | $81,362.83 | $853,680,189 | 09:00:18 06/05/2026 |
| 178 | Batonex |
BTC/USDT | $81,414.72 | $853,311,408 | 09:00:11 06/05/2026 |
| 179 | BitxEX |
ETH/USDT | $2,372.64 | $847,381,425 | 09:00:12 06/05/2026 |
| 180 | Toobit |
BTC/USDT | $81,409.57 | $846,521,489 | 08:57:08 06/05/2026 |
| 181 | Pionex |
SOL/USDT | $86.77 | $844,207,876 | 08:57:16 06/05/2026 |
| 182 | KTX |
TON/USDT | $2.02 | $840,695,251 | 09:00:16 06/05/2026 |
| 183 |  Binance Alpha |
OPG/USDT | $0.2675 | $831,697,126 | 08:57:01 06/05/2026 |
| 184 | MEXC |
SILVER/USDT | $74.85 | $821,757,853 | 08:54:16 06/05/2026 |
| 185 | AstralX |
ETH/USDT | $2,372.63 | $802,869,341 | 09:00:11 06/05/2026 |
| 186 | CEEX exchange |
BTC/USDT | $81,349.83 | $798,741,344 | 09:00:15 06/05/2026 |
| 187 | 4E |
NOT/USDT | $0.0005859 | $773,787,213 | 08:54:15 06/05/2026 |
| 188 | FameEX |
BTC/USDT | $81,388.88 | $767,692,437 | 08:57:10 06/05/2026 |
| 189 |  Bitop |
BTC/USDT | $81,362.97 | $767,188,238 | 09:00:22 06/05/2026 |
| 190 |  BlockFin |
BTC/USDT | $81,358.99 | $766,742,424 | 08:57:15 06/05/2026 |
| 191 | OrangeX |
DOGS/USDT | $0.00006399 | $757,386,615 | 08:54:15 06/05/2026 |
| 192 |  Ju.com |
CL/USDT | $100.45 | $753,654,399 | 09:00:16 06/05/2026 |
| 193 | IBIT Global |
ZEC/USDT | $518.48 | $745,603,349 | 09:00:17 06/05/2026 |
| 194 | Tebbit |
BTC/USDT | $81,354.23 | $742,498,315 | 09:00:17 06/05/2026 |
| 195 | Hotcoin |
BTC/USDT | $81,329.86 | $742,475,951 | 08:42:09 06/05/2026 |
| 196 | PrimeXBT |
ETH/USDT | $2,371.25 | $738,153,393 | 09:00:16 06/05/2026 |
| 197 | Binance |
TON/USDT | $2.03 | $732,092,373 | 08:54:16 06/05/2026 |
| 198 | Tapbit |
USDC/USDT | $0.9997 | $729,861,429 | 08:57:08 06/05/2026 |
| 199 | BVOX |
BTC/USDT | $81,409.55 | $728,768,985 | 08:57:09 06/05/2026 |
| 200 |  BitTap |
BTC/USDT | $81,377.93 | $724,921,725 | 09:00:16 06/05/2026 |
| 201 | FameEX |
XAU/USDT | $4,626.55 | $720,741,884 | 08:57:18 06/05/2026 |
| 202 | BingX |
GOLD(XAU)/USDT | $4,626.27 | $719,906,974 | 08:57:17 06/05/2026 |
| 203 |  XT.COM |
XWC/USDT | $0.005271 | $718,663,039 | 08:57:36 06/05/2026 |
| 204 | 4E |
BTC/USDT | $81,420.28 | $707,520,811 | 08:54:12 06/05/2026 |
| 205 | Ourbit |
BTC/USDT | $81,448.91 | $705,467,961 | 08:54:11 06/05/2026 |
| 206 | Binance |
ETH/USDT | $2,372.85 | $702,976,989 | 08:56:54 06/05/2026 |
| 207 | DigiFinex |
DOGE/USDT | $0.1149 | $699,676,299 | 09:00:15 06/05/2026 |
| 208 | YUBIT |
BTC/USDT | $81,347.19 | $696,490,741 | 08:57:15 06/05/2026 |
| 209 | SunX |
SUI/USDT | $0.9845 | $691,470,960 | 09:00:10 06/05/2026 |
| 210 | OrangeX |
NATGAS/USDT | $2.77 | $690,822,144 | 08:54:15 06/05/2026 |
| 211 | XT.COM |
BTC/USDT | $81,405.33 | $679,769,905 | 08:57:11 06/05/2026 |
| 212 | Binance |
DOGE/USDT | $0.1147 | $674,607,320 | 08:54:16 06/05/2026 |
| 213 | UZX |
BTC/USDT | $81,418.55 | $665,434,948 | 08:57:07 06/05/2026 |
| 214 | OneBullEx |
ETH/USDT | $2,371.16 | $664,158,049 | 09:00:37 06/05/2026 |
| 215 | Hotcoin |
SOL/USDT | $86.76 | $662,370,901 | 08:57:18 06/05/2026 |
| 216 | DigiFinex |
BTC/USDT | $81,420.66 | $653,749,475 | 08:54:08 06/05/2026 |
| 217 | WEEX |
TON/USDT | $2.05 | $651,694,935 | 08:57:16 06/05/2026 |
| 218 | EagleX |
BTC/USDT | $81,353.73 | $648,282,423 | 09:00:15 06/05/2026 |
| 219 | Pionex |
ETH/USDT | $2,372.61 | $646,621,543 | 08:57:08 06/05/2026 |
| 220 | Tapbit |
ETH/USDT | $2,372.60 | $646,107,167 | 08:57:08 06/05/2026 |
| 221 | OrangeX |
BTC/USDT | $81,430.49 | $639,637,404 | 08:54:07 06/05/2026 |
| 222 | Bybit |
SOL/USDT | $86.86 | $638,505,214 | 08:54:16 06/05/2026 |
| 223 |  LBank |
BTC/USDT | $81,354.88 | $636,830,770 | 08:57:15 06/05/2026 |
| 224 | NovaEx |
ETH/USDT | $2,372.64 | $633,394,066 | 09:00:09 06/05/2026 |
| 225 |  Bitbaby |
BTC/USDT | $81,368.36 | $631,639,047 | 08:57:16 06/05/2026 |
| 226 | Coinstore |
ETH/USDT | $2,370.59 | $620,392,293 | 08:57:07 06/05/2026 |
| 227 | SunX |
LINK/USDT | $9.83 | $619,239,736 | 09:00:10 06/05/2026 |
| 228 | Ulink |
LINK/USDT | $9.83 | $619,238,831 | 09:00:10 06/05/2026 |
| 229 |  BTSE |
BTC/USDT | $81,362.77 | $616,350,516 | 08:57:15 06/05/2026 |
| 230 | BiKing |
ZEC/USDT | $516.21 | $611,845,718 | 08:54:17 06/05/2026 |
| 231 | CoinUp.io |
DOGE/USDT | $0.1148 | $611,516,419 | 08:54:11 06/05/2026 |
| 232 | Binance |
XAG/USDT | $74.88 | $607,774,462 | 08:54:16 06/05/2026 |
| 233 | MEXC |
ZEC/USDT | $516.20 | $605,640,513 | 08:54:16 06/05/2026 |
| 234 | CoinP |
ETH/USDT | $2,371.04 | $601,000,387 | 09:00:18 06/05/2026 |
| 235 |  Hibt |
BTC/USDT | $81,429.27 | $600,395,619 | 08:54:08 06/05/2026 |
| 236 |  BITmarkets |
BTC/USDT | $81,365.33 | $598,651,593 | 09:00:15 06/05/2026 |
| 237 | Deepcoin |
HYPE/USDT | $43.94 | $598,344,678 | 08:57:15 06/05/2026 |
| 238 |  AIA Exchange |
BTC/USDT | $81,414.68 | $591,096,419 | 09:00:11 06/05/2026 |
| 239 |  GroveX |
BTC/USDT | $81,428.33 | $586,312,490 | 09:00:11 06/05/2026 |
| 240 | BVOX |
ZEC/USDT | $518.33 | $585,577,248 | 08:57:15 06/05/2026 |
| 241 | OrangeX |
ZEC/USDT | $516.51 | $585,173,720 | 08:54:15 06/05/2026 |
| 242 |  BitGW Exchange |
BTC/USDT | $81,422.98 | $584,788,300 | 09:00:07 06/05/2026 |
| 243 | OrangeX |
USDC/USDT | $0.9999 | $581,494,717 | 08:54:07 06/05/2026 |
| 244 | Bybit |
BTC/USDT | $81,422.27 | $580,090,385 | 08:54:08 06/05/2026 |
| 245 | Biconomy.com |
ETH/USDT | $2,374.29 | $579,580,578 | 08:54:08 06/05/2026 |
| 246 |  ApeX Omni |
BTC/USDT | $81,297.29 | $579,455,667 | 09:03:16 06/05/2026 |
| 247 |  OKX |
BTC/USDT | $81,405.36 | $577,564,721 | 08:56:24 06/05/2026 |
| 248 |  Gems Trade |
BTC/USDT | $81,402.06 | $577,551,895 | 08:57:14 06/05/2026 |
| 249 | AscendEX |
BTC/USDT | $81,415.86 | $574,231,909 | 08:57:07 06/05/2026 |
| 250 | Picol |
ETH/USDT | $2,372.65 | $570,346,116 | 09:00:10 06/05/2026 |
| 251 | BTSE |
ETH/USDT | $2,371.58 | $565,490,925 | 08:57:15 06/05/2026 |
| 252 | CoinUp.io |
AAVE/USDT | $94.20 | $562,897,972 | 08:54:11 06/05/2026 |
| 253 | BiKing |
BTC/USDT | $81,420.28 | $558,075,933 | 08:54:11 06/05/2026 |
| 254 | ASTX |
TON/USDT | $2.02 | $557,529,634 | 09:00:16 06/05/2026 |
| 255 | Deepcoin |
BTC/USDT | $81,409.48 | $555,273,015 | 08:57:08 06/05/2026 |
| 256 | Tapbit |
XRP/USDT | $1.42 | $554,980,487 | 08:57:15 06/05/2026 |
| 257 |  BitDelta |
BTC/USDT | $81,425.56 | $553,634,485 | 09:00:10 06/05/2026 |
| 258 |  KuCoin |
XBT/USDT | $81,409.45 | $552,714,497 | 08:54:19 06/05/2026 |
| 259 | Ju.com |
XAU/USDT | $4,626.94 | $551,771,964 | 09:00:16 06/05/2026 |
| 260 | Tapbit |
BTC/USDT | $81,418.55 | $550,546,584 | 08:57:08 06/05/2026 |
| 261 | Ju.com |
BTC/USDT | $81,354.13 | $548,681,237 | 09:00:16 06/05/2026 |
| 262 | BITmarkets |
ETH/USDT | $2,371.09 | $547,066,783 | 09:00:15 06/05/2026 |
| 263 | BiKing |
SOL/USDT | $86.85 | $544,722,506 | 08:54:17 06/05/2026 |
| 264 | Koinbay |
DOGE/USDT | $0.3201 | $541,586,926 | 08:57:15 06/05/2026 |
| 265 | Coinstore |
DOGE/USDT | $0.1147 | $539,391,498 | 08:57:07 06/05/2026 |
| 266 | Millionero |
BTC/USDT | $81,362.77 | $533,696,048 | 08:57:15 06/05/2026 |
| 267 | Toobit |
SOL/USDT | $86.77 | $530,530,269 | 08:57:16 06/05/2026 |
| 268 | Gate |
SOL/USDT | $86.85 | $519,832,141 | 08:54:19 06/05/2026 |
| 269 | SunX |
NEAR/USDT | $1.31 | $516,741,387 | 09:00:10 06/05/2026 |
| 270 | Biconomy.com |
SOL/USDT | $86.87 | $515,684,507 | 08:54:15 06/05/2026 |
| 271 | Tapbit |
DOGE/USDT | $0.1147 | $514,464,638 | 08:57:15 06/05/2026 |
| 272 | OrangeX |
DOGE/USDT | $0.1146 | $507,294,401 | 08:54:15 06/05/2026 |
| 273 | AstralX |
USD/USDT | $0.9999 | $503,266,437 | 09:00:11 06/05/2026 |
| 274 | Deepcoin |
SOL/USDT | $86.75 | $502,576,343 | 08:57:15 06/05/2026 |
| 275 | Binance |
XRP/USDT | $1.42 | $498,049,969 | 08:54:16 06/05/2026 |
| 276 | IBIT Global |
DOGS/USDT | $0.00006369 | $495,309,679 | 09:00:17 06/05/2026 |
| 277 | BlockFin |
BTC/USDT | $81,411.14 | $495,190,219 | 08:57:08 06/05/2026 |
| 278 | FameEX |
SUI/USDT | $0.9839 | $490,510,013 | 08:57:18 06/05/2026 |
| 279 | CEEX exchange |
SOL/USDT | $86.76 | $489,216,210 | 09:00:12 06/05/2026 |
| 280 |  BigONE |
BTC/USDT | $81,409.56 | $486,466,555 | 08:57:07 06/05/2026 |
| 281 | CoinW |
ZEC/USDT | $518.24 | $486,247,461 | 08:57:17 06/05/2026 |
| 282 | SunX |
DOGE/USDT | $0.1151 | $484,614,085 | 09:00:10 06/05/2026 |
| 283 | Ulink |
DOGE/USDT | $0.1151 | $484,613,377 | 09:00:10 06/05/2026 |
| 284 |  Grvt |
BTC/USDT | $81,346.57 | $483,046,300 | 09:00:16 06/05/2026 |
| 285 | Gate |
BTC/USDT | $81,409.46 | $482,216,252 | 08:56:24 06/05/2026 |
| 286 | YUBIT |
ETH/USDT | $2,370.64 | $481,532,049 | 08:57:15 06/05/2026 |
| 287 | KTX |
RAVE/USDT | $0.6881 | $473,943,497 | 09:00:16 06/05/2026 |
| 288 | Binance |
SKYAI/USDT | $0.7953 | $473,420,800 | 08:54:16 06/05/2026 |
| 289 | AscendEX |
ETH/USDT | $2,373.00 | $471,801,881 | 08:57:07 06/05/2026 |
| 290 | BiKing |
LAB/USDT | $2.75 | $469,161,649 | 08:54:17 06/05/2026 |
| 291 | BiFinance |
ETH/USDT | $2,372.57 | $467,226,128 | 08:57:11 06/05/2026 |
| 292 | CrypFine |
BTC/USDT | $81,408.54 | $464,852,874 | 08:57:11 06/05/2026 |
| 293 | BVOX |
ETH/USDT | $2,372.60 | $464,296,094 | 08:57:09 06/05/2026 |
| 294 | CoinChief |
TAO/USDT | $289.25 | $463,979,579 | 08:57:16 06/05/2026 |
| 295 | OrangeX |
XAG/USDT | $74.89 | $462,769,757 | 08:54:15 06/05/2026 |
| 296 | FameEX |
SKYAI/USDT | $0.7921 | $461,854,348 | 08:57:18 06/05/2026 |
| 297 | MGBX |
SOL/USDT | $86.76 | $458,168,148 | 08:57:17 06/05/2026 |
| 298 | SunX |
SOL/USDT | $86.83 | $446,080,069 | 09:00:10 06/05/2026 |
| 299 | Ulink |
SOL/USDT | $86.83 | $446,079,417 | 09:00:10 06/05/2026 |
| 300 | SunX |
WLD/USDT | $0.2498 | $433,047,338 | 09:00:10 06/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.