Tether USDt USDT
Xếp hạng #3
11:53:00 09/09/2026
Giá Tether USDt (USDT)
$0.9998 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $78,650.56 | $15,003,547,523 | 10:57:16 09/09/2026 |
| 2 |  Echobit |
BTC/USDT | $78,598.76 | $11,311,694,788 | 10:57:16 09/09/2026 |
| 3 |  SunX |
BTC/USDT | $78,887.29 | $10,443,281,394 | 11:03:19 09/09/2026 |
| 4 |  Binance |
BTC/USDT | $78,611.34 | $9,873,127,023 | 10:54:16 09/09/2026 |
| 5 |  Tapbit |
BTC/USDT | $78,604.76 | $8,966,079,112 | 10:57:15 09/09/2026 |
| 6 | SunX |
WLD/USDT | $0.4533 | $8,628,357,717 | 11:03:08 09/09/2026 |
| 7 |  DigiFinex |
BTC/USDT | $78,604.77 | $8,189,486,521 | 11:00:16 09/09/2026 |
| 8 | SunX |
SUI/USDT | $0.8116 | $8,152,824,408 | 11:03:08 09/09/2026 |
| 9 | Binance |
ETH/USDT | $2,487.49 | $7,954,355,695 | 10:54:16 09/09/2026 |
| 10 |  WEEX |
BTC/USDT | $78,601.78 | $7,839,277,340 | 10:57:17 09/09/2026 |
| 11 |  CrypFine |
BTC/USDT | $78,614.96 | $7,466,696,132 | 10:57:15 09/09/2026 |
| 12 | Tapbit |
ETH/USDT | $2,488.66 | $7,200,565,336 | 10:57:15 09/09/2026 |
| 13 |  Toobit |
BTC/USDT | $78,601.68 | $7,041,787,650 | 10:57:15 09/09/2026 |
| 14 |  KCEX |
BTC/USDT | $78,598.76 | $6,704,063,309 | 10:57:15 09/09/2026 |
| 15 | CrypFine |
ETH/USDT | $2,488.80 | $6,490,374,065 | 10:57:15 09/09/2026 |
| 16 |  Ulink |
UNI/USDT | $6.82 | $6,172,087,863 | 11:03:09 09/09/2026 |
| 17 | SunX |
UNI/USDT | $6.82 | $6,172,061,161 | 11:03:08 09/09/2026 |
| 18 | KCEX |
ETH/USDT | $2,488.13 | $6,103,467,971 | 10:57:15 09/09/2026 |
| 19 |  4E |
NOT/USDT | $0.0004550 | $6,078,878,388 | 11:00:15 09/09/2026 |
| 20 |  COINSPACE |
DOGE/USDT | $0.08955 | $5,926,967,394 | 11:00:07 09/09/2026 |
| 21 |  TruBit Pro Exchange |
ETH/USDT | $2,488.56 | $5,530,349,223 | 11:00:16 09/09/2026 |
| 22 | SunX |
ARB/USDT | $0.1655 | $5,518,554,178 | 11:03:08 09/09/2026 |
| 23 | Ulink |
ARB/USDT | $0.1655 | $5,518,554,178 | 11:03:09 09/09/2026 |
| 24 |  Ourbit |
BTC/USDT | $78,595.46 | $5,356,169,299 | 10:57:16 09/09/2026 |
| 25 |  x.me Exchange |
BTC/USDT | $78,606.70 | $5,148,662,579 | 11:00:19 09/09/2026 |
| 26 | BTCC |
ETH/USDT | $2,488.42 | $5,025,315,595 | 10:57:16 09/09/2026 |
| 27 |  Gate |
ETH/USDT | $2,488.56 | $4,802,617,672 | 10:57:20 09/09/2026 |
| 28 | SunX |
XRP/USDT | $1.42 | $4,774,748,751 | 11:03:08 09/09/2026 |
| 29 | Ulink |
XRP/USDT | $1.42 | $4,774,748,751 | 11:03:09 09/09/2026 |
| 30 |  CoinUp.io |
ETH/USDT | $2,489.08 | $4,591,840,547 | 10:48:17 09/09/2026 |
| 31 | CoinUp.io |
BTC/USDT | $78,596.52 | $4,536,202,110 | 10:48:17 09/09/2026 |
| 32 | SunX |
NEAR/USDT | $2.29 | $4,423,326,979 | 11:03:08 09/09/2026 |
| 33 | COINSPACE |
VET/USDT | $0.007984 | $4,412,335,078 | 11:00:07 09/09/2026 |
| 34 |  FameEX |
ETH/USDT | $2,488.14 | $4,385,044,285 | 10:57:18 09/09/2026 |
| 35 | Toobit |
ETH/USDT | $2,488.21 | $4,370,090,982 | 10:57:15 09/09/2026 |
| 36 |  BitMart |
BTC/USDT | $78,855.59 | $4,363,768,989 | 11:03:15 09/09/2026 |
| 37 |  KTX |
PONS/USDT | $0.7644 | $4,362,555,815 | 11:00:15 09/09/2026 |
| 38 |  Pionex |
BTC/USDT | $78,604.17 | $4,237,358,088 | 10:57:16 09/09/2026 |
| 39 | Gate |
BTC/USDT | $78,604.86 | $4,159,107,110 | 10:57:20 09/09/2026 |
| 40 |  MEXC |
BTC/USDT | $78,604.07 | $4,008,245,543 | 10:57:16 09/09/2026 |
| 41 |  Bybit |
BTC/USDT | $78,606.05 | $4,007,326,957 | 10:54:15 09/09/2026 |
| 42 |  AstralX |
XRP/USDT | $1.42 | $3,998,167,531 | 11:00:15 09/09/2026 |
| 43 |  BitxEX |
USDC/USDT | $1.0000 | $3,896,663,430 | 11:00:11 09/09/2026 |
| 44 |  HyperPay Futures |
BTC/USDT | $78,864.65 | $3,664,420,407 | 11:03:17 09/09/2026 |
| 45 |  Biconomy.com |
BTC/USDT | $78,580.77 | $3,543,458,766 | 10:57:15 09/09/2026 |
| 46 |  WOO X Pro |
BTC/USDT | $78,606.60 | $3,484,570,877 | 11:00:15 09/09/2026 |
| 47 |  BiKing |
BTC/USDT | $78,604.80 | $3,330,170,883 | 11:00:16 09/09/2026 |
| 48 |  CoinW |
BTC/USDT | $78,598.76 | $3,253,206,415 | 10:57:17 09/09/2026 |
| 49 | BTCC |
BTC/USDT | $78,631.86 | $3,195,075,249 | 10:57:12 09/09/2026 |
| 50 | Ourbit |
ETH/USDT | $2,488.07 | $3,194,927,345 | 10:57:16 09/09/2026 |
| 51 | Pionex |
ETH/USDT | $2,488.29 | $3,186,150,147 | 10:57:16 09/09/2026 |
| 52 | Pionex |
BTC/USDT | $78,598.73 | $3,182,863,451 | 10:57:08 09/09/2026 |
| 53 |  Hotcoin |
BTC/USDT | $78,618.86 | $3,166,708,265 | 10:57:34 09/09/2026 |
| 54 | Binance |
USDC/USDT | $0.9999 | $3,086,138,058 | 10:56:42 09/09/2026 |
| 55 |  OrangeX |
BTC/USDT | $78,594.40 | $3,016,940,545 | 10:48:15 09/09/2026 |
| 56 | WEEX |
ETH/USDT | $2,488.21 | $2,808,177,924 | 10:57:17 09/09/2026 |
| 57 |  Picol |
BTC/USDT | $78,632.00 | $2,805,295,299 | 11:00:12 09/09/2026 |
| 58 |  CZR Exchange |
BTC/USDT | $78,605.80 | $2,708,286,195 | 11:00:17 09/09/2026 |
| 59 | FameEX |
BTC/USDT | $78,598.86 | $2,693,059,303 | 10:57:18 09/09/2026 |
| 60 | Binance |
SNDK/USDT | $1,747.50 | $2,600,114,784 | 10:54:16 09/09/2026 |
| 61 | BiKing |
ETH/USDT | $2,488.34 | $2,550,203,839 | 11:00:16 09/09/2026 |
| 62 |  CEEX exchange |
BTC/USDT | $78,863.18 | $2,438,931,741 | 11:03:16 09/09/2026 |
| 63 |  IBIT Global |
BTC/USDT | $78,605.30 | $2,389,393,540 | 11:00:17 09/09/2026 |
| 64 | CoinUp.io |
BTC/USDT | $78,624.32 | $2,388,528,194 | 10:48:13 09/09/2026 |
| 65 |  BASEKX |
TAO/USDT | $255.25 | $2,380,569,164 | 11:00:16 09/09/2026 |
| 66 | Ulink |
BTC/USDT | $78,858.47 | $2,324,366,957 | 11:03:18 09/09/2026 |
| 67 |  WhiteBIT |
BTC/USDT | $78,591.07 | $2,309,345,857 | 10:57:15 09/09/2026 |
| 68 | Bybit |
ETH/USDT | $2,487.12 | $2,283,990,354 | 10:54:15 09/09/2026 |
| 69 | Echobit |
ETH/USDT | $2,488.10 | $2,282,900,638 | 10:57:16 09/09/2026 |
| 70 |  MGBX |
ETH/USDT | $2,488.20 | $2,235,095,598 | 10:57:16 09/09/2026 |
| 71 |  Hibt |
BTC/USDT | $78,626.42 | $2,235,073,578 | 10:48:18 09/09/2026 |
| 72 |  BiFinance |
BTC/USDT | $78,610.66 | $2,229,061,040 | 10:57:08 09/09/2026 |
| 73 | x.me Exchange |
ETH/USDT | $2,488.35 | $2,190,370,881 | 11:00:19 09/09/2026 |
| 74 | MEXC |
ETH/USDT | $2,488.30 | $2,188,392,323 | 10:57:16 09/09/2026 |
| 75 | CoinW |
ETH/USDT | $2,488.26 | $2,156,081,521 | 10:57:17 09/09/2026 |
| 76 | BitxEX |
BTC/USDT | $78,628.02 | $2,145,617,988 | 11:00:11 09/09/2026 |
| 77 |  YUBIT |
USD1/USDT | $0.9995 | $2,108,137,016 | 10:57:12 09/09/2026 |
| 78 |  Bitunix |
BTC/USDT | $78,577.38 | $2,105,957,774 | 10:57:16 09/09/2026 |
| 79 |  Bitget |
BTC/USDT | $78,608.85 | $2,057,764,021 | 10:54:16 09/09/2026 |
| 80 |  Batonex |
SOL/USDT | $103.28 | $2,039,870,383 | 11:00:16 09/09/2026 |
| 81 |  UZX |
BTC/USDT | $78,605.16 | $2,008,630,499 | 10:57:18 09/09/2026 |
| 82 | TruBit Pro Exchange |
BTC/USDT | $78,606.40 | $1,998,906,156 | 11:00:16 09/09/2026 |
| 83 |  CoinP |
BTC/USDT | $78,628.52 | $1,978,519,842 | 11:00:08 09/09/2026 |
| 84 |  CoinChief |
ETH/USDT | $2,486.81 | $1,966,608,492 | 10:57:16 09/09/2026 |
| 85 | Binance |
ZEC/USDT | $1,185.74 | $1,945,924,541 | 10:54:16 09/09/2026 |
| 86 | DigiFinex |
ETH/USDT | $2,488.28 | $1,942,954,067 | 11:00:16 09/09/2026 |
| 87 | OrangeX |
ETH/USDT | $2,488.95 | $1,940,088,907 | 10:48:15 09/09/2026 |
| 88 | Batonex |
BTC/USDT | $78,606.40 | $1,922,688,671 | 11:00:16 09/09/2026 |
| 89 |  Deepcoin |
BTC/USDT | $78,599.96 | $1,820,564,580 | 10:57:15 09/09/2026 |
| 90 |  BlockFin |
BTC/USDT | $78,630.74 | $1,806,978,183 | 11:00:11 09/09/2026 |
| 91 | BitMart |
ETH/USDT | $2,500.15 | $1,806,925,992 | 11:03:15 09/09/2026 |
| 92 | Ulink |
BTC/USDT | $78,864.45 | $1,792,355,682 | 11:03:09 09/09/2026 |
| 93 | Tapbit |
SOL/USDT | $103.29 | $1,784,064,735 | 10:57:15 09/09/2026 |
| 94 | Batonex |
ETH/USDT | $2,488.61 | $1,777,744,018 | 11:00:16 09/09/2026 |
| 95 | Hotcoin |
ETH/USDT | $2,488.24 | $1,772,027,551 | 10:57:34 09/09/2026 |
| 96 | IBIT Global |
ETH/USDT | $2,488.24 | $1,756,792,466 | 11:00:17 09/09/2026 |
| 97 | CoinUp.io |
ETH/USDT | $2,489.99 | $1,739,006,987 | 10:48:13 09/09/2026 |
| 98 | SunX |
BTC/USDT | $78,864.45 | $1,713,557,669 | 11:03:08 09/09/2026 |
| 99 | WhiteBIT |
ETH/USDT | $2,495.99 | $1,672,753,741 | 10:57:15 09/09/2026 |
| 100 | CrypFine |
SOL/USDT | $103.29 | $1,664,478,577 | 10:57:15 09/09/2026 |
| 101 |  Websea |
BTC/USDT | $78,570.56 | $1,602,028,077 | 10:57:17 09/09/2026 |
| 102 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,903,477 | 10:57:15 09/09/2026 |
| 103 | Binance |
XAU/USDT | $4,380.69 | $1,590,321,665 | 10:54:16 09/09/2026 |
| 104 | SunX |
BCH/USDT | $258.75 | $1,545,754,400 | 11:03:08 09/09/2026 |
| 105 | Ulink |
BCH/USDT | $258.75 | $1,545,754,400 | 11:03:09 09/09/2026 |
| 106 | Binance |
SOL/USDT | $103.19 | $1,542,668,859 | 10:54:16 09/09/2026 |
| 107 | Biconomy.com |
ETH/USDT | $2,486.98 | $1,532,351,684 | 10:57:15 09/09/2026 |
| 108 | 4E |
USDC/USDT | $0.9999 | $1,532,169,345 | 11:00:11 09/09/2026 |
| 109 | BTCC |
ETH/USDT | $2,488.63 | $1,524,435,792 | 10:57:12 09/09/2026 |
| 110 |  PrimeXBT |
BTC/USDT | $78,820.68 | $1,521,555,865 | 11:03:16 09/09/2026 |
| 111 |  Cofinex |
ETH/USDT | $2,498.39 | $1,502,435,992 | 11:03:15 09/09/2026 |
| 112 | Hibt |
ETH/USDT | $2,490.15 | $1,498,400,656 | 10:48:18 09/09/2026 |
| 113 | UZX |
ETH/USDT | $2,488.31 | $1,488,050,012 | 10:57:18 09/09/2026 |
| 114 | Bitunix |
ETH/USDT | $2,486.81 | $1,481,329,869 | 10:57:16 09/09/2026 |
| 115 | Bitget |
ETH/USDT | $2,487.37 | $1,480,709,994 | 10:54:16 09/09/2026 |
| 116 | Binance |
SKHYNIX/USDT | $1,377.35 | $1,478,389,792 | 10:54:16 09/09/2026 |
| 117 | KCEX |
BTC/USDT | $78,612.07 | $1,476,917,699 | 10:57:09 09/09/2026 |
| 118 | Ulink |
LINK/USDT | $12.45 | $1,460,440,000 | 11:03:09 09/09/2026 |
| 119 | SunX |
LINK/USDT | $12.45 | $1,460,428,976 | 11:03:08 09/09/2026 |
| 120 | x.me Exchange |
BTC/USDT | $78,628.02 | $1,458,971,126 | 11:00:11 09/09/2026 |
| 121 | CZR Exchange |
ETH/USDT | $2,488.04 | $1,457,976,270 | 11:00:17 09/09/2026 |
| 122 | 4E |
PUMP/USDT | $0.004478 | $1,454,271,759 | 11:00:15 09/09/2026 |
| 123 | Binance |
BTC/USDT | $78,604.08 | $1,454,241,072 | 10:56:42 09/09/2026 |
| 124 | MGBX |
BTC/USDT | $78,601.78 | $1,451,188,312 | 10:57:16 09/09/2026 |
| 125 | DigiFinex |
SOL/USDT | $103.28 | $1,424,268,201 | 11:00:16 09/09/2026 |
| 126 | Ourbit |
SOL/USDT | $103.27 | $1,405,386,528 | 10:57:16 09/09/2026 |
| 127 | Deepcoin |
ETH/USDT | $2,488.15 | $1,340,026,780 | 10:57:15 09/09/2026 |
| 128 |  Azbit |
BTC/USDT | $78,609.85 | $1,334,666,798 | 10:57:12 09/09/2026 |
| 129 |  Zoomex |
BTC/USDT | $78,811.28 | $1,313,378,020 | 11:00:16 09/09/2026 |
| 130 |  OneEx |
BTC/USDT | $78,606.70 | $1,312,599,687 | 11:00:16 09/09/2026 |
| 131 | Websea |
ETH/USDT | $2,486.73 | $1,290,851,325 | 10:57:17 09/09/2026 |
| 132 |  Bitrue |
BTC/USDT | $78,603.46 | $1,231,795,419 | 10:57:17 09/09/2026 |
| 133 | CoinW |
SOL/USDT | $103.27 | $1,212,226,212 | 10:57:17 09/09/2026 |
| 134 | OrangeX |
XAUT/USDT | $4,378.68 | $1,207,490,557 | 10:48:15 09/09/2026 |
| 135 | Binance |
SOPH/USDT | $0.005246 | $1,197,464,822 | 10:54:16 09/09/2026 |
| 136 | CrypFine |
XRP/USDT | $1.42 | $1,193,393,586 | 10:57:15 09/09/2026 |
| 137 | Binance |
CL/USDT | $93.42 | $1,191,669,166 | 10:54:16 09/09/2026 |
| 138 | OrangeX |
SOL/USDT | $103.15 | $1,186,015,831 | 10:48:15 09/09/2026 |
| 139 | WEEX |
ZEC/USDT | $1,185.69 | $1,177,344,867 | 10:57:17 09/09/2026 |
| 140 |  BingX |
GOLD(XAU)/USDT | $4,380.20 | $1,172,050,212 | 10:57:19 09/09/2026 |
| 141 | CoinP |
ETH/USDT | $2,488.65 | $1,120,149,464 | 11:00:08 09/09/2026 |
| 142 | WOO X Pro |
ETH/USDT | $2,488.34 | $1,095,050,429 | 11:00:15 09/09/2026 |
| 143 | Toobit |
SOL/USDT | $103.29 | $1,090,462,708 | 10:57:15 09/09/2026 |
| 144 | Tapbit |
XRP/USDT | $1.42 | $1,087,283,584 | 10:57:15 09/09/2026 |
| 145 | FameEX |
SNDK/USDT | $1,748.11 | $1,080,459,534 | 10:57:18 09/09/2026 |
| 146 | UZX |
UZX/USDT | $2.32 | $1,072,351,713 | 10:57:18 09/09/2026 |
| 147 | MEXC |
SOL/USDT | $103.28 | $1,071,973,457 | 10:57:16 09/09/2026 |
| 148 | COINSPACE |
ADA/USDT | $0.2163 | $1,070,538,066 | 11:00:07 09/09/2026 |
| 149 | OrangeX |
ZEC/USDT | $1,189.40 | $1,058,057,543 | 10:48:15 09/09/2026 |
| 150 | BASEKX |
ETH/USDT | $2,487.63 | $1,034,685,318 | 11:00:16 09/09/2026 |
| 151 | FameEX |
SUI/USDT | $0.8072 | $1,023,103,132 | 10:57:18 09/09/2026 |
| 152 | BlockFin |
ETH/USDT | $2,488.67 | $1,022,307,265 | 11:00:11 09/09/2026 |
| 153 | Binance |
XRP/USDT | $1.42 | $1,021,560,039 | 10:54:16 09/09/2026 |
| 154 |  BloFin |
BTC/USDT | $78,597.21 | $1,014,785,475 | 10:57:10 09/09/2026 |
| 155 | KTX |
IOST/USDT | $0.0008524 | $1,008,956,080 | 11:00:15 09/09/2026 |
| 156 | Binance |
SPCX/USDT | $152.91 | $991,813,471 | 10:54:16 09/09/2026 |
| 157 | SunX |
OP/USDT | $0.1032 | $984,376,317 | 11:03:08 09/09/2026 |
| 158 | IBIT Global |
ZEC/USDT | $1,186.68 | $971,641,101 | 11:00:17 09/09/2026 |
| 159 | Hotcoin |
BTC/USDT | $78,650.89 | $965,392,766 | 10:57:11 09/09/2026 |
| 160 |  OneBullEx |
BCH/USDT | $461.63 | $960,116,872 | 11:00:11 09/09/2026 |
| 161 | CoinW |
ZEC/USDT | $1,185.44 | $955,232,294 | 10:57:17 09/09/2026 |
| 162 | Ulink |
ETH/USDT | $2,499.35 | $948,423,589 | 11:03:09 09/09/2026 |
| 163 | SunX |
ETH/USDT | $2,499.18 | $943,501,922 | 11:03:08 09/09/2026 |
| 164 | OneBullEx |
SOL/USDT | $66.71 | $933,089,384 | 11:00:11 09/09/2026 |
| 165 | BingX |
BTC/USDT | $78,577.36 | $927,882,966 | 10:57:19 09/09/2026 |
| 166 |  Koinbay |
ETH/USDT | $2,486.92 | $926,237,988 | 11:00:15 09/09/2026 |
| 167 | BiKing |
SNDK/USDT | $1,747.44 | $925,296,055 | 11:00:16 09/09/2026 |
| 168 |  idax exchange |
ETH/USDT | $2,488.34 | $925,190,780 | 11:00:16 09/09/2026 |
| 169 |  Blockfinex |
ETH/USDT | $2,488.33 | $925,182,662 | 11:00:15 09/09/2026 |
| 170 |  WHXEX |
ETH/USDT | $2,488.12 | $925,039,293 | 10:57:16 09/09/2026 |
| 171 |  ApeX Omni |
BTC/USDT | $78,862.25 | $922,896,404 | 11:03:17 09/09/2026 |
| 172 | Tapbit |
SNDK/USDT | $1,748.11 | $916,633,428 | 10:57:15 09/09/2026 |
| 173 | CoinP |
BTC/USDT | $78,599.00 | $901,461,853 | 11:00:15 09/09/2026 |
| 174 | FameEX |
CL/USDT | $93.43 | $895,727,099 | 10:57:18 09/09/2026 |
| 175 | Binance |
SOXL/USDT | $124.63 | $889,611,459 | 10:54:16 09/09/2026 |
| 176 | Deepcoin |
XAU/USDT | $4,475.59 | $878,746,643 | 09:33:15 04/09/2026 |
| 177 |  ASTX |
ETH/USDT | $2,500.23 | $870,271,758 | 11:03:15 09/09/2026 |
| 178 | Batonex |
BTC/USDT | $78,628.52 | $856,257,106 | 11:00:09 09/09/2026 |
| 179 | KCEX |
SOL/USDT | $103.27 | $842,933,286 | 10:57:15 09/09/2026 |
| 180 | KTX |
BTC/USDT | $78,589.80 | $839,002,007 | 11:00:15 09/09/2026 |
| 181 | Koinbay |
BTC/USDT | $78,597.80 | $837,985,746 | 11:00:15 09/09/2026 |
| 182 | Blockfinex |
BTC/USDT | $78,606.30 | $836,479,686 | 11:00:15 09/09/2026 |
| 183 | idax exchange |
BTC/USDT | $78,606.60 | $836,478,986 | 11:00:16 09/09/2026 |
| 184 | WHXEX |
BTC/USDT | $78,598.66 | $836,428,303 | 10:57:16 09/09/2026 |
| 185 | Tapbit |
BTC/USDT | $78,594.12 | $835,600,439 | 10:57:07 09/09/2026 |
| 186 | KTX |
ETH/USDT | $2,487.84 | $829,476,549 | 11:00:15 09/09/2026 |
| 187 | SunX |
ETH/USDT | $2,500.76 | $826,645,054 | 11:03:19 09/09/2026 |
| 188 | FameEX |
HYPE/USDT | $85.15 | $819,025,362 | 10:57:18 09/09/2026 |
| 189 | FameEX |
DOGE/USDT | $0.08960 | $810,867,053 | 10:57:18 09/09/2026 |
| 190 |  Bitbase |
BTC/USDT | $78,572.92 | $810,490,368 | 10:51:17 09/09/2026 |
| 191 |  Binance Alpha |
DOS/USDT | $0.2138 | $809,875,023 | 10:57:01 09/09/2026 |
| 192 | CoinW |
SNDK/USDT | $1,748.13 | $807,845,354 | 10:57:17 09/09/2026 |
| 193 | CEEX exchange |
BTC/USDT | $78,865.74 | $805,453,211 | 11:03:09 09/09/2026 |
| 194 | YUBIT |
BTC/USDT | $78,622.52 | $791,120,924 | 10:57:12 09/09/2026 |
| 195 | FameEX |
XAU/USDT | $4,380.07 | $786,282,246 | 10:57:18 09/09/2026 |
| 196 | Pionex |
SOL/USDT | $103.27 | $784,259,492 | 10:57:16 09/09/2026 |
| 197 | MEXC |
XAU/USDT | $4,380.34 | $780,877,360 | 10:57:16 09/09/2026 |
| 198 | Echobit |
ZEC/USDT | $1,185.70 | $776,491,223 | 10:57:16 09/09/2026 |
| 199 |  BitradeX |
BTC/USDT | $78,606.60 | $775,162,516 | 11:00:15 09/09/2026 |
| 200 | SunX |
ATOM/USDT | $1.81 | $773,683,851 | 11:03:08 09/09/2026 |
| 201 |  LBank |
BTC/USDT | $78,598.76 | $766,344,903 | 10:57:16 09/09/2026 |
| 202 | OrangeX |
XRP/USDT | $1.41 | $755,182,102 | 10:48:15 09/09/2026 |
| 203 |  HTX |
ETH/USDT | $2,487.15 | $753,452,994 | 10:54:25 09/09/2026 |
| 204 |  BitDelta |
BTC/USDT | $78,636.42 | $753,203,512 | 11:00:10 09/09/2026 |
| 205 | CoinW |
BTC/USDT | $78,597.17 | $750,324,125 | 10:57:10 09/09/2026 |
| 206 | TruBit Pro Exchange |
BTC/USDT | $78,627.16 | $746,291,712 | 11:00:08 09/09/2026 |
| 207 | LBank |
ZEC/USDT | $1,184.72 | $745,607,496 | 10:57:16 09/09/2026 |
| 208 |  Aster |
BTC/USDT | $78,612.45 | $739,947,517 | 10:54:15 09/09/2026 |
| 209 | CEEX exchange |
ETH/USDT | $2,500.14 | $736,320,814 | 11:03:16 09/09/2026 |
| 210 | COINSPACE |
XRP/USDT | $1.42 | $725,504,552 | 11:00:07 09/09/2026 |
| 211 | SunX |
TIA/USDT | $0.4087 | $724,599,641 | 11:03:08 09/09/2026 |
| 212 | 4E |
BTC/USDT | $78,633.10 | $719,421,610 | 11:00:11 09/09/2026 |
| 213 | Ourbit |
BTC/USDT | $78,641.73 | $706,590,721 | 10:45:11 09/09/2026 |
| 214 | Binance |
MU/USDT | $1,006.20 | $705,479,938 | 10:54:16 09/09/2026 |
| 215 | BiKing |
ZEC/USDT | $1,186.67 | $704,691,760 | 11:00:16 09/09/2026 |
| 216 |  De¹ |
USDT/APU | $54,031.78 | $703,464,675 | 13:45:15 05/09/2026 |
| 217 | OneBullEx |
ETH/USDT | $2,488.35 | $696,800,609 | 11:00:15 09/09/2026 |
| 218 | MEXC |
BTC/USDT | $78,583.85 | $678,708,148 | 10:57:08 09/09/2026 |
| 219 | OrangeX |
SOPH/USDT | $0.005269 | $678,381,926 | 10:48:15 09/09/2026 |
| 220 |  XXKK |
BTC/USDT | $78,620.21 | $673,813,823 | 11:00:11 09/09/2026 |
| 221 | UZX |
BTC/USDT | $78,636.69 | $673,226,202 | 10:57:12 09/09/2026 |
| 222 | PrimeXBT |
ETH/USDT | $2,498.67 | $670,392,192 | 11:03:16 09/09/2026 |
| 223 | SunX |
XAU/USDT | $4,379.35 | $670,362,066 | 11:03:19 09/09/2026 |
| 224 | Toobit |
XRP/USDT | $1.42 | $669,965,679 | 10:57:15 09/09/2026 |
| 225 | Binance |
BZ/USDT | $98.37 | $668,694,045 | 10:54:16 09/09/2026 |
| 226 | Binance |
KORU/USDT | $24.27 | $662,565,513 | 10:54:16 09/09/2026 |
| 227 | Tapbit |
SKHY/USDT | $187.31 | $659,659,507 | 10:57:15 09/09/2026 |
| 228 | WEEX |
BTC/USDT | $78,598.74 | $655,851,661 | 10:57:10 09/09/2026 |
| 229 | Tapbit |
FIL/USDT | $0.7830 | $652,311,726 | 10:57:15 09/09/2026 |
| 230 |  Aivora Exchange |
BTC/USDT | $78,597.70 | $647,839,930 | 11:00:15 09/09/2026 |
| 231 | DigiFinex |
BTC/USDT | $78,598.74 | $647,138,816 | 10:57:07 09/09/2026 |
| 232 | Binance |
SKHY/USDT | $186.97 | $646,522,987 | 10:54:16 09/09/2026 |
| 233 | Echobit |
BTC/USDT | $78,615.27 | $640,490,971 | 10:57:12 09/09/2026 |
| 234 | Bybit |
SOL/USDT | $103.19 | $636,103,992 | 10:54:15 09/09/2026 |
| 235 | Bybit |
BTC/USDT | $78,640.14 | $631,037,805 | 10:54:08 09/09/2026 |
| 236 | CoinW |
XAU/USDT | $4,380.06 | $628,767,661 | 10:57:17 09/09/2026 |
| 237 | CoinP |
ETH/USDT | $2,487.32 | $627,183,454 | 11:00:15 09/09/2026 |
| 238 | Biconomy.com |
BTC/USDT | $78,612.88 | $621,826,670 | 10:57:12 09/09/2026 |
| 239 | Tapbit |
KORU/USDT | $24.32 | $621,703,657 | 10:57:15 09/09/2026 |
| 240 | CrypFine |
HYPE/USDT | $85.21 | $620,899,134 | 10:57:15 09/09/2026 |
| 241 | HyperPay Futures |
XAU/USDT | $4,378.10 | $614,913,380 | 11:03:17 09/09/2026 |
| 242 | Ourbit |
XRP/USDT | $1.42 | $614,322,368 | 10:57:16 09/09/2026 |
| 243 | Zoomex |
ETH/USDT | $2,487.66 | $613,293,166 | 11:00:16 09/09/2026 |
| 244 | KTX |
FF/USDT | $0.1469 | $613,255,744 | 11:00:15 09/09/2026 |
| 245 | WEEX |
XRP/USDT | $1.42 | $606,293,131 | 10:57:17 09/09/2026 |
| 246 | BitxEX |
ETH/USDT | $2,488.64 | $602,538,466 | 11:00:11 09/09/2026 |
| 247 | WEEX |
SOL/USDT | $103.26 | $593,832,723 | 10:57:17 09/09/2026 |
| 248 | Binance |
HYPE/USDT | $85.12 | $593,687,283 | 10:54:16 09/09/2026 |
| 249 | ASTX |
XAU/USDT | $4,378.09 | $589,956,104 | 11:03:15 09/09/2026 |
| 250 |  AIA Exchange |
BTC/USDT | $78,631.32 | $588,902,554 | 11:00:10 09/09/2026 |
| 251 | FameEX |
SOL/USDT | $103.27 | $587,907,949 | 10:57:18 09/09/2026 |
| 252 | Tapbit |
HYPE/USDT | $85.07 | $587,881,107 | 10:57:07 09/09/2026 |
| 253 | Deepcoin |
XRP/USDT | $1.42 | $587,627,496 | 10:57:15 09/09/2026 |
| 254 | Binance |
XAG/USDT | $66.35 | $587,448,453 | 10:54:16 09/09/2026 |
| 255 | BloFin |
ETH/USDT | $2,487.58 | $582,682,421 | 10:57:10 09/09/2026 |
| 256 | Binance |
ETH/USDT | $2,487.62 | $580,963,945 | 10:56:42 09/09/2026 |
| 257 | CrypFine |
DOGE/USDT | $0.08961 | $576,233,516 | 10:57:15 09/09/2026 |
| 258 | FameEX |
SOPH/USDT | $0.005305 | $573,014,209 | 10:57:18 09/09/2026 |
| 259 | CrypFine |
BNB/USDT | $749.76 | $572,220,623 | 10:57:15 09/09/2026 |
| 260 | Aivora Exchange |
ETH/USDT | $2,487.62 | $568,924,920 | 11:00:15 09/09/2026 |
| 261 | Tapbit |
HYPE/USDT | $85.15 | $567,964,121 | 10:57:15 09/09/2026 |
| 262 | Echobit |
XRP/USDT | $1.42 | $564,817,776 | 10:57:16 09/09/2026 |
| 263 | BitradeX |
ETH/USDT | $2,487.62 | $563,507,198 | 11:00:15 09/09/2026 |
| 264 | BingX |
ETH/USDT | $2,486.73 | $561,797,991 | 10:57:19 09/09/2026 |
| 265 | Pionex |
ETH/USDT | $2,487.57 | $560,960,172 | 10:57:08 09/09/2026 |
| 266 | CEEX exchange |
UNI/USDT | $6.83 | $548,446,129 | 11:03:16 09/09/2026 |
| 267 | Binance |
BNB/USDT | $749.62 | $545,086,006 | 10:54:16 09/09/2026 |
| 268 | CEEX exchange |
SOL/USDT | $103.79 | $540,170,719 | 11:03:09 09/09/2026 |
| 269 | Deepcoin |
SOL/USDT | $103.26 | $539,486,462 | 10:57:15 09/09/2026 |
| 270 | 4E |
ADA/USDT | $0.2161 | $538,313,905 | 11:00:15 09/09/2026 |
| 271 | Gate |
BTC/USDT | $78,602.09 | $536,501,313 | 10:56:54 09/09/2026 |
| 272 | Tapbit |
ETH/USDT | $2,487.56 | $535,596,594 | 10:57:07 09/09/2026 |
| 273 | Binance |
DOGE/USDT | $0.08957 | $531,610,213 | 10:54:16 09/09/2026 |
| 274 | Hibt |
SOL/USDT | $103.16 | $531,299,853 | 10:48:18 09/09/2026 |
| 275 | De¹ |
USDT/QUQ | $583.13 | $529,413,961 | 10:57:10 09/09/2026 |
| 276 | CEEX exchange |
DOT/USDT | $1.21 | $524,158,380 | 11:03:16 09/09/2026 |
| 277 | Gate |
SNDK/USDT | $1,746.97 | $523,882,968 | 10:54:19 09/09/2026 |
| 278 | BiKing |
XAU/USDT | $4,377.79 | $517,137,402 | 11:00:16 09/09/2026 |
| 279 | CoinW |
XRP/USDT | $1.42 | $515,453,253 | 10:57:17 09/09/2026 |
| 280 | SunX |
AAVE/USDT | $128.77 | $514,419,510 | 11:03:08 09/09/2026 |
| 281 |  CRMClick |
BTC/USDT | $78,846.43 | $510,618,399 | 11:03:10 09/09/2026 |
| 282 | Aster |
ETH/USDT | $2,487.54 | $509,214,058 | 10:54:15 09/09/2026 |
| 283 | OrangeX |
BZ/USDT | $98.40 | $507,727,224 | 10:48:15 09/09/2026 |
| 284 | HTX |
BTC/USDT | $78,616.03 | $506,832,685 | 10:59:24 09/09/2026 |
| 285 | Toobit |
BTC/USDT | $78,633.66 | $504,151,126 | 10:57:13 09/09/2026 |
| 286 | YUBIT |
BTC/USDT | $78,602.18 | $499,115,286 | 10:57:15 09/09/2026 |
| 287 |  KuCoin |
BTC/USDT | $78,632.53 | $499,004,834 | 10:56:23 09/09/2026 |
| 288 | SunX |
DOGE/USDT | $0.08996 | $495,951,869 | 11:03:08 09/09/2026 |
| 289 | Picol |
ETH/USDT | $2,488.64 | $495,091,719 | 11:00:12 09/09/2026 |
| 290 | Binance |
SNXX/USDT | $17.51 | $492,899,158 | 10:54:16 09/09/2026 |
| 291 | Bybit |
XRP/USDT | $1.42 | $492,869,983 | 10:54:15 09/09/2026 |
| 292 |  BigONE |
BTC/USDT | $78,633.66 | $491,044,661 | 10:57:11 09/09/2026 |
| 293 | BiKing |
SOL/USDT | $103.27 | $490,819,652 | 11:00:16 09/09/2026 |
| 294 | BlockFin |
BTC/USDT | $78,599.10 | $487,289,561 | 11:00:15 09/09/2026 |
| 295 | FameEX |
BZ/USDT | $98.38 | $485,559,492 | 10:57:18 09/09/2026 |
| 296 | Ulink |
DOGE/USDT | $0.08996 | $485,215,113 | 11:03:09 09/09/2026 |
| 297 | Deepcoin |
DOGE/USDT | $0.08959 | $485,163,235 | 10:57:15 09/09/2026 |
| 298 |  BTSE |
BTC/USDT | $78,581.97 | $481,944,515 | 10:57:15 09/09/2026 |
| 299 | Biconomy.com |
XAU/USDT | $4,380.50 | $480,996,612 | 10:57:15 09/09/2026 |
| 300 | DigiFinex |
DOGE/USDT | $0.08958 | $480,341,827 | 11:00:16 09/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 09/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,003,547,523 với tỷ giá $78,650.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.