Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,073,178,547,165 Khối lượng (24h): $43,059,849,536 Thị phần: BTC: 58.2%, ETH: 9.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 10:18:00 28/06/2026
Giá Tether USDt (USDT)
$0.9986 0.02%
0.00001660 BTC Mua: 26,800 đ. Bán: 26,881 đ
Thấp: $0.9983 Cao: $0.9987

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BTC/USDT $60,062.34 $19,103,014,153 10:00:16 28/06/2026
2 Websea Websea BTC/USDT $60,053.40 $10,154,268,455 09:57:17 28/06/2026
3 BiKing BiKing GOOGLX/USDT $353.13 $7,437,345,156 09:57:16 28/06/2026
4 BTCC BTCC BTC/USDT $60,081.20 $6,894,344,660 09:57:16 28/06/2026
5 4E 4E NOT/USDT $0.0003815 $6,717,066,617 09:57:15 28/06/2026
6 SunX SunX BTC/USDT $60,062.84 $5,072,356,262 10:00:17 28/06/2026
7 Websea Websea ETH/USDT $1,569.75 $4,767,954,022 09:57:17 28/06/2026
8 Binance Binance BTC/USDT $60,040.42 $4,734,972,254 09:54:17 28/06/2026
9 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,570.11 $4,669,538,010 10:00:15 28/06/2026
10 Tapbit Tapbit BTC/USDT $60,075.45 $4,354,219,004 09:57:15 28/06/2026
11 DigiFinex DigiFinex BTC/USDT $60,062.94 $4,261,380,670 10:00:15 28/06/2026
12 Echobit Echobit BTC/USDT $60,062.79 $3,921,395,913 09:57:16 28/06/2026
13 BiKing BiKing COINX/USDT $142.32 $3,822,875,485 09:57:16 28/06/2026
14 Deepcoin Deepcoin BTC/USDT $60,062.09 $3,767,202,922 09:57:15 28/06/2026
15 WEEX WEEX BTC/USDT $60,066.06 $3,738,629,415 09:57:17 28/06/2026
16 CoinUp.io CoinUp.io ETH/USDT $1,569.68 $3,663,116,539 09:57:17 28/06/2026
17 CoinUp.io CoinUp.io BTC/USDT $60,062.69 $3,569,747,240 09:57:17 28/06/2026
18 Binance Binance ETH/USDT $1,569.67 $3,556,050,273 09:54:17 28/06/2026
19 Toobit Toobit BTC/USDT $60,066.16 $3,359,044,306 09:57:16 28/06/2026
20 BTCC BTCC ETH/USDT $1,570.78 $3,317,165,507 09:57:16 28/06/2026
21 Tapbit Tapbit ETH/USDT $1,569.83 $3,087,428,173 09:57:15 28/06/2026
22 VOOX Exchange VOOX Exchange BTC/USDT $60,062.94 $3,000,735,315 10:00:17 28/06/2026
23 MEXC MEXC BTC/USDT $60,062.79 $2,807,040,100 09:57:16 28/06/2026
24 HyperPay Futures HyperPay Futures BTC/USDT $60,095.78 $2,782,646,548 10:03:17 28/06/2026
25 CoinW CoinW BTC/USDT $60,057.90 $2,776,379,130 09:57:18 28/06/2026
26 Zoomex Zoomex BTC/USDT $60,028.44 $2,729,614,512 09:54:15 28/06/2026
27 BVOX BVOX BTC/USDT $60,066.36 $2,679,471,551 09:57:15 28/06/2026
28 Ourbit Ourbit BTC/USDT $60,062.95 $2,675,915,625 09:57:15 28/06/2026
29 SunX SunX WLD/USDT $0.4364 $2,647,213,758 10:00:12 28/06/2026
30 KTX KTX LAB/USDT $17.00 $2,613,323,793 10:00:15 28/06/2026
31 Ekbit Ekbit ETH/USDT $1,570.14 $2,594,235,913 10:00:38 28/06/2026
32 CEEX exchange CEEX exchange BTC/USDT $60,065.61 $2,520,210,167 10:00:16 28/06/2026
33 FameEX FameEX ETH/USDT $1,569.69 $2,457,744,052 09:57:19 28/06/2026
34 Ju.com Ju.com BTC/USDT $60,062.74 $2,451,308,780 10:00:16 28/06/2026
35 KCEX KCEX BTC/USDT $60,058.06 $2,238,664,916 09:57:15 28/06/2026
36 Bybit Bybit BTC/USDT $60,043.71 $2,218,019,972 09:54:16 28/06/2026
37 BiFinance BiFinance BTC/USDT $60,093.34 $2,208,154,324 09:57:11 28/06/2026
38 COINSPACE COINSPACE DOGE/USDT $0.07402 $2,207,320,218 10:00:10 28/06/2026
39 Gate Gate ETH/USDT $1,569.73 $2,195,222,726 09:57:20 28/06/2026
40 Toobit Toobit ETH/USDT $1,569.78 $2,173,216,438 09:57:16 28/06/2026
41 WhiteBIT WhiteBIT BTC/USDT $60,095.44 $2,138,390,287 09:54:15 28/06/2026
42 Gate Gate BTC/USDT $60,068.88 $2,135,581,585 09:57:20 28/06/2026
43 Biconomy.com Biconomy.com BTC/USDT $60,057.30 $2,105,092,561 09:57:15 28/06/2026
44 SunX SunX AAVE/USDT $93.94 $2,061,651,394 10:00:12 28/06/2026
45 Ju.com Ju.com ETH/USDT $1,570.11 $2,004,692,905 10:00:16 28/06/2026
46 BVOX BVOX ETH/USDT $1,569.80 $1,978,114,799 09:57:15 28/06/2026
47 Pionex Pionex BTC/USDT $60,062.79 $1,969,771,633 09:57:16 28/06/2026
48 Ulink Ulink BTC/USDT $60,095.16 $1,787,874,376 10:00:15 28/06/2026
49 Ulink Ulink BTC/USDT $60,062.94 $1,764,328,596 10:00:19 28/06/2026
50 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $60,062.94 $1,755,676,963 10:00:15 28/06/2026
51 SunX SunX BTC/USDT $60,086.91 $1,742,943,268 10:00:12 28/06/2026
52 Deepcoin Deepcoin ETH/USDT $1,569.67 $1,699,612,401 09:57:15 28/06/2026
53 SunX SunX NEAR/USDT $1.91 $1,638,387,601 10:00:12 28/06/2026
54 Koinbay Koinbay BTC/USDT $95,236.84 $1,636,767,037 09:57:15 28/06/2026
55 BiKing BiKing BTC/USDT $60,061.89 $1,599,273,978 09:57:16 28/06/2026
56 Tapbit Tapbit LUNA/USDT $0.1668 $1,591,690,119 09:57:15 28/06/2026
57 CoinChief CoinChief ETH/USDT $1,569.85 $1,590,162,884 09:57:16 28/06/2026
58 KCEX KCEX ETH/USDT $1,569.77 $1,546,139,955 09:57:15 28/06/2026
59 Koinbay Koinbay ETH/USDT $3,336.77 $1,537,116,151 09:57:15 28/06/2026
60 Pionex Pionex ETH/USDT $1,569.68 $1,495,202,755 09:57:16 28/06/2026
61 CoinUp.io CoinUp.io BTC/USDT $60,099.43 $1,482,154,403 09:57:10 28/06/2026
62 OrangeX OrangeX BTC/USDT $60,035.23 $1,480,170,869 09:51:15 28/06/2026
63 Ourbit Ourbit ETH/USDT $1,569.69 $1,451,062,600 09:57:15 28/06/2026
64 CoinP CoinP BTC/USDT $60,075.67 $1,427,870,397 10:00:10 28/06/2026
65 BTCC BTCC BTC/USDT $60,085.20 $1,419,318,956 09:57:08 28/06/2026
66 Batonex Batonex SOL/USDT $70.64 $1,410,679,329 10:00:16 28/06/2026
67 CoinW CoinW ETH/USDT $1,569.77 $1,381,017,891 09:57:18 28/06/2026
68 Deepcoin Deepcoin SOL/USDT $70.63 $1,354,838,688 09:57:15 28/06/2026
69 Bitget Bitget BTC/USDT $60,048.11 $1,333,942,012 09:54:16 28/06/2026
70 FameEX FameEX BTC/USDT $60,062.79 $1,289,766,783 09:57:19 28/06/2026
71 AstralX AstralX ETH/USDT $1,570.11 $1,279,786,510 10:00:16 28/06/2026
72 BiKing BiKing ETH/USDT $1,569.72 $1,274,646,417 09:57:16 28/06/2026
73 WEEX WEEX ETH/USDT $1,569.77 $1,274,281,730 09:57:17 28/06/2026
74 UZX UZX BTC/USDT $60,060.46 $1,244,402,492 09:57:15 28/06/2026
75 IBIT Global IBIT Global BTC/USDT $60,064.74 $1,199,973,345 10:00:17 28/06/2026
76 Hibt Hibt BTC/USDT $60,064.49 $1,188,888,561 09:51:17 28/06/2026
77 MGBX MGBX BTC/USDT $60,062.85 $1,186,449,460 09:57:16 28/06/2026
78 WEEX WEEX VELVET/USDT $1.59 $1,185,312,647 09:57:17 28/06/2026
79 Tapbit Tapbit SOL/USDT $70.62 $1,183,066,136 09:57:15 28/06/2026
80 Binance Alpha Binance Alpha ARX/USDT $0.2755 $1,175,712,706 09:56:52 28/06/2026
81 AEGET AEGET LAB/USDT $17.00 $1,160,570,195 10:00:16 28/06/2026
82 VOOX Exchange VOOX Exchange ETH/USDT $1,570.11 $1,146,272,841 10:00:17 28/06/2026
83 Binance Binance VELVET/USDT $1.62 $1,095,879,781 09:54:17 28/06/2026
84 WhiteBIT WhiteBIT ETH/USDT $1,569.24 $1,093,589,460 09:54:15 28/06/2026
85 Tebbit Tebbit ETH/USDT $1,570.09 $1,092,633,523 10:00:18 28/06/2026
86 CoinUp.io CoinUp.io ETH/USDT $1,570.61 $1,089,343,065 09:57:10 28/06/2026
87 CEEX exchange CEEX exchange AVAX/USDT $6.36 $1,073,044,323 10:00:16 28/06/2026
88 Binance Binance SOL/USDT $70.64 $1,068,854,809 09:54:17 28/06/2026
89 DigiFinex DigiFinex ETH/USDT $1,570.12 $1,056,888,649 10:00:15 28/06/2026
90 Ju.com Ju.com JU/USDT $10.72 $1,020,040,713 10:00:08 28/06/2026
91 ApeX Omni ApeX Omni BTC/USDT $60,096.68 $1,016,111,652 10:03:17 28/06/2026
92 OrangeX OrangeX ETH/USDT $1,569.45 $1,013,240,870 09:51:15 28/06/2026
93 SunX SunX SUI/USDT $0.6816 $997,851,753 10:00:12 28/06/2026
94 Zoomex Zoomex ETH/USDT $1,569.66 $993,741,807 09:54:15 28/06/2026
95 SunX SunX XRP/USDT $1.05 $984,000,332 10:00:12 28/06/2026
96 Ulink Ulink XRP/USDT $1.05 $983,923,985 10:00:15 28/06/2026
97 Pionex Pionex BTC/USDT $60,094.90 $973,345,949 09:57:12 28/06/2026
98 UZX UZX ETH/USDT $1,569.81 $968,502,161 09:57:15 28/06/2026
99 Bybit Bybit ETH/USDT $1,569.52 $966,306,440 09:54:16 28/06/2026
100 Ekbit Ekbit BTC/USDT $60,064.65 $960,183,953 10:00:38 28/06/2026
101 OneBullEx OneBullEx BCH/USDT $461.01 $958,828,937 10:00:07 28/06/2026
102 OneEx OneEx BTC/USDT $60,062.94 $951,384,603 10:00:15 28/06/2026
103 Ourbit Ourbit SOL/USDT $70.63 $950,325,907 09:57:15 28/06/2026
104 SunX SunX ETH/USDT $1,570.82 $950,032,144 10:00:12 28/06/2026
105 FameEX FameEX BTC/USDT $60,085.49 $937,011,632 09:57:12 28/06/2026
106 Bitunix Bitunix BTC/USDT $60,036.52 $934,767,728 09:51:16 28/06/2026
107 OneBullEx OneBullEx SOL/USDT $66.62 $931,837,705 10:00:07 28/06/2026
108 DigiFinex DigiFinex SOL/USDT $70.64 $919,028,179 10:00:15 28/06/2026
109 AstralX AstralX TRUMP/USDT $1.66 $918,744,234 10:00:16 28/06/2026
110 Ulink Ulink ETH/USDT $1,571.19 $914,547,951 10:00:15 28/06/2026
111 Batonex Batonex BTC/USDT $60,062.94 $913,899,911 10:00:16 28/06/2026
112 Azbit Azbit BTC/USDT $60,075.75 $886,606,149 09:54:19 28/06/2026
113 AstralX AstralX BNB/USDT $556.54 $884,556,067 10:00:16 28/06/2026
114 MEXC MEXC ETH/USDT $1,569.68 $880,571,333 09:57:16 28/06/2026
115 Koinbay Koinbay SOL/USDT $184.33 $867,950,741 09:57:15 28/06/2026
116 Echobit Echobit ETH/USDT $1,569.72 $863,708,842 09:57:16 28/06/2026
117 Picol Picol BTC/USDT $60,095.37 $857,674,933 10:00:11 28/06/2026
118 4E 4E PUMP/USDT $0.001360 $853,179,158 09:57:15 28/06/2026
119 Biconomy.com Biconomy.com ETH/USDT $1,569.71 $835,153,396 09:57:15 28/06/2026
120 COINSPACE COINSPACE VET/USDT $0.004549 $832,684,932 10:00:10 28/06/2026
121 WOO X Pro WOO X Pro BTC/USDT $60,062.94 $829,954,939 10:00:16 28/06/2026
122 Batonex Batonex ETH/USDT $1,570.00 $821,272,190 10:00:16 28/06/2026
123 OrangeX OrangeX SOL/USDT $70.61 $808,371,303 09:51:15 28/06/2026
124 MEXC MEXC SOL/USDT $70.62 $805,732,622 09:57:16 28/06/2026
125 Bitget Bitget ETH/USDT $1,569.77 $804,544,848 09:54:16 28/06/2026
126 Cofinex Cofinex ETH/USDT $1,568.95 $803,803,513 10:00:15 28/06/2026
127 IBIT Global IBIT Global ETH/USDT $1,570.05 $784,909,755 10:00:17 28/06/2026
128 Hibt Hibt ETH/USDT $1,570.06 $777,988,155 09:51:17 28/06/2026
129 Bitunix Bitunix ETH/USDT $1,569.46 $765,107,660 09:51:16 28/06/2026
130 CoinW CoinW SOL/USDT $70.63 $755,862,370 09:57:18 28/06/2026
131 MGBX MGBX ETH/USDT $1,569.69 $753,987,305 09:57:16 28/06/2026
132 FameEX FameEX SOL/USDT $70.62 $744,809,766 09:57:19 28/06/2026
133 ASTX ASTX TAO/USDT $208.34 $717,255,734 10:00:16 28/06/2026
134 CoinP CoinP ETH/USDT $1,570.27 $704,608,828 10:00:10 28/06/2026
135 KTX KTX SLX/USDT $0.5166 $694,638,389 10:00:15 28/06/2026
136 CoinP CoinP BTC/USDT $60,054.35 $684,713,248 10:00:15 28/06/2026
137 Bybit Bybit BTC/USDT $60,075.17 $679,844,658 09:54:12 28/06/2026
138 PrimeXBT PrimeXBT BTC/USDT $60,054.25 $674,691,567 10:00:16 28/06/2026
139 BTCC BTCC ETH/USDT $1,570.61 $671,851,898 09:57:08 28/06/2026
140 BitMart BitMart ETH/USDT $1,569.61 $660,222,038 09:57:15 28/06/2026
141 Binance Binance USDC/USDT $0.9997 $657,013,201 09:56:52 28/06/2026
142 WOO X Pro WOO X Pro ETH/USDT $1,570.10 $637,730,245 10:00:16 28/06/2026
143 WEEX WEEX SOL/USDT $70.62 $634,785,611 09:57:17 28/06/2026
144 Bitbase Bitbase BTC/USDT $60,066.16 $632,209,829 09:57:17 28/06/2026
145 KTX KTX BEL/USDT $0.1245 $628,107,629 10:00:15 28/06/2026
146 BingX BingX BTC/USDT $60,062.29 $616,770,749 09:57:17 28/06/2026
147 Bitrue Bitrue BTC/USDT $60,055.10 $605,895,627 09:57:16 28/06/2026
148 KTX KTX M/USDT $0.7263 $600,951,778 10:00:15 28/06/2026
149 Binance Binance LAB/USDT $16.98 $594,719,749 09:54:17 28/06/2026
150 Toobit Toobit LAB/USDT $16.97 $591,437,623 09:57:16 28/06/2026
151 Bitbase Bitbase ETH/USDT $1,569.78 $576,748,591 09:57:17 28/06/2026
152 AscendEX AscendEX BTC/USDT $60,421.11 $568,742,116 09:48:11 28/06/2026
153 KCEX KCEX SOL/USDT $70.62 $568,338,306 09:57:15 28/06/2026
154 Binance Binance BTC/USDT $60,101.16 $567,605,575 09:56:52 28/06/2026
155 Coinlocally Coinlocally BTC/USDT $60,063.14 $564,336,737 10:00:17 28/06/2026
156 AIA Exchange AIA Exchange BTC/USDT $60,068.78 $563,507,007 10:00:11 28/06/2026
157 BVOX BVOX SOL/USDT $70.62 $555,022,114 09:57:15 28/06/2026
158 BTSE BTSE BTC/USDT $60,060.29 $550,942,195 09:57:15 28/06/2026
159 Pionex Pionex SOL/USDT $70.62 $548,753,112 09:57:16 28/06/2026
160 Koinbay Koinbay DOGE/USDT $0.3197 $540,896,628 09:57:15 28/06/2026
161 ASTX ASTX ETH/USDT $1,570.01 $537,314,757 10:00:16 28/06/2026
162 KCEX KCEX BTC/USDT $60,094.64 $534,923,616 09:57:12 28/06/2026
163 IMBX IMBX BTC/USDT $60,061.94 $532,896,006 10:00:17 28/06/2026
164 BITmarkets BITmarkets BTC/USDT $60,062.34 $525,738,777 10:00:15 28/06/2026
165 BiKing BiKing VELVET/USDT $1.59 $517,192,460 09:57:16 28/06/2026
166 COINSPACE COINSPACE ADA/USDT $0.1446 $509,057,648 10:00:10 28/06/2026
167 FameEX FameEX LAB/USDT $16.98 $508,007,111 09:57:19 28/06/2026
168 Bybit Bybit SOL/USDT $70.63 $503,363,895 09:54:16 28/06/2026
169 BitradeX BitradeX BTC/USDT $60,040.42 $494,342,636 09:54:15 28/06/2026
170 Ulink Ulink DOGE/USDT $0.07410 $493,889,810 10:00:15 28/06/2026
171 CrypFine CrypFine BTC/USDT $60,082.94 $493,114,441 09:57:18 28/06/2026
172 SunX SunX DOGE/USDT $0.07407 $480,236,336 10:00:12 28/06/2026
173 CZR Exchange CZR Exchange BTC/USDT $60,064.24 $480,106,301 10:00:17 28/06/2026
174 Binance Binance HYPE/USDT $61.83 $476,670,710 09:54:17 28/06/2026
175 AscendEX AscendEX ETH/USDT $1,566.33 $469,390,526 09:48:11 28/06/2026
176 VOOX Exchange VOOX Exchange BTC/USDT $60,075.46 $466,340,221 10:00:10 28/06/2026
177 HTX HTX ETH/USDT $1,569.56 $460,301,322 09:54:19 28/06/2026
178 idax exchange idax exchange BTC/USDT $60,065.94 $460,215,889 10:00:17 28/06/2026
179 WHXEX WHXEX BTC/USDT $60,062.84 $460,213,740 10:00:17 28/06/2026
180 Blockfinex Blockfinex BTC/USDT $60,062.84 $460,213,441 10:00:15 28/06/2026
181 idax exchange idax exchange ETH/USDT $1,570.09 $458,076,578 10:00:17 28/06/2026
182 WHXEX WHXEX ETH/USDT $1,570.05 $458,070,656 10:00:17 28/06/2026
183 Blockfinex Blockfinex ETH/USDT $1,570.05 $458,070,071 10:00:15 28/06/2026
184 Coinlocally Coinlocally ETH/USDT $1,569.96 $457,926,541 10:00:17 28/06/2026
185 SunX SunX BCH/USDT $194.93 $456,259,841 10:00:12 28/06/2026
186 Ulink Ulink BCH/USDT $194.92 $456,251,551 10:00:15 28/06/2026
187 BiFinance BiFinance ETH/USDT $1,570.68 $454,359,674 09:57:11 28/06/2026
188 Ekbit Ekbit LAB/USDT $16.99 $450,483,292 10:00:38 28/06/2026
189 BTSE BTSE ETH/USDT $1,570.11 $450,301,196 09:57:15 28/06/2026
190 Uniswap v4 (BSC) Uniswap v4 (BSC) QUQ/USDT $0.003076 $447,204,842 09:56:54 28/06/2026
191 SunX SunX UNI/USDT $2.91 $446,324,610 10:00:12 28/06/2026
192 Ulink Ulink UNI/USDT $2.91 $446,293,319 10:00:15 28/06/2026
193 Ulink Ulink SOL/USDT $70.68 $444,564,879 10:00:15 28/06/2026
194 SunX SunX SOL/USDT $70.68 $444,289,179 10:00:12 28/06/2026
195 Zoomex Zoomex XPL/USDT $0.1010 $440,345,966 09:54:15 28/06/2026
196 Gate Gate BTC/USDT $60,077.40 $425,272,644 09:59:56 28/06/2026
197 BITmarkets BITmarkets ETH/USDT $1,569.51 $421,612,665 10:00:15 28/06/2026
198 Grvt Grvt BTC/USDT $59,954.87 $415,143,888 09:24:20 28/06/2026
199 CoinMy CoinMy BTC/USDT $60,054.35 $410,066,122 10:00:16 28/06/2026
200 Ekbit Ekbit MORPHO/USDT $1.73 $409,576,049 10:00:38 28/06/2026
201 CoinW CoinW HYPE/USDT $61.86 $408,590,485 09:57:18 28/06/2026
202 Tapbit Tapbit HYPE/USDT $61.87 $407,734,596 09:57:15 28/06/2026
203 IMBX IMBX ETH/USDT $1,570.05 $404,618,365 10:00:17 28/06/2026
204 BlockFin BlockFin BTC/USDT $60,067.52 $402,515,075 10:00:07 28/06/2026
205 YUBIT YUBIT BTC/USDT $60,099.43 $402,314,440 09:57:07 28/06/2026
206 Aivora Exchange Aivora Exchange BTC/USDT $60,060.64 $401,909,096 10:00:16 28/06/2026
207 MEXC MEXC BTC/USDT $60,092.78 $399,444,017 09:54:07 28/06/2026
208 LBank LBank BTC/USDT $60,062.79 $398,690,528 09:57:17 28/06/2026
209 CZR Exchange CZR Exchange ETH/USDT $1,570.04 $397,899,435 10:00:17 28/06/2026
210 Zoomex Zoomex SOL/USDT $72.25 $397,843,122 09:54:15 28/06/2026
211 WEEX WEEX BTC/USDT $60,099.43 $397,393,754 09:57:09 28/06/2026
212 CrypFine CrypFine ETH/USDT $1,569.97 $395,378,503 09:57:18 28/06/2026
213 Hibt Hibt SOL/USDT $70.67 $395,164,656 09:51:17 28/06/2026
214 SunX SunX ETH/USDT $1,570.10 $391,370,165 10:00:17 28/06/2026
215 XXKK XXKK BTC/USDT $60,098.18 $389,794,111 10:00:11 28/06/2026
216 CoinW CoinW BTC/USDT $60,091.63 $380,913,654 09:57:07 28/06/2026
217 CoinP CoinP ETH/USDT $1,569.79 $378,797,345 10:00:15 28/06/2026
218 Binance Binance AGLD/USDT $0.1875 $377,814,512 09:54:17 28/06/2026
219 HTX HTX BTC/USDT $60,055.90 $377,442,973 09:54:19 28/06/2026
220 Binance Binance SLX/USDT $0.5164 $373,177,634 09:54:17 28/06/2026
221 ASTX ASTX JTO/USDT $0.8007 $363,995,684 10:00:16 28/06/2026
222 Hotcoin Hotcoin BTC/USDT $60,060.79 $359,978,926 09:57:18 28/06/2026
223 Binance Binance ZEC/USDT $397.95 $357,181,606 09:54:17 28/06/2026
224 Toobit Toobit BTC/USDT $60,094.91 $357,042,988 09:57:12 28/06/2026
225 BVOX BVOX BTC/USDT $60,099.43 $356,651,968 09:57:07 28/06/2026
226 Ekbit Ekbit AAVE/USDT $93.92 $355,723,791 10:00:38 28/06/2026
227 CoinChief CoinChief TAO/USDT $208.21 $354,259,157 09:57:16 28/06/2026
228 BitxEX BitxEX USDC/USDT $0.9997 $354,098,606 10:00:12 28/06/2026
229 FameEX FameEX SUI/USDT $0.6813 $352,013,687 09:57:19 28/06/2026
230 OneBullEx OneBullEx BTC/USDT $60,062.84 $349,429,238 10:00:16 28/06/2026
231 Tebbit Tebbit BTC/USDT $60,065.84 $348,551,062 10:00:18 28/06/2026
232 Ju.com Ju.com LAB/USDT $17.00 $342,721,172 10:00:16 28/06/2026
233 PrimeXBT PrimeXBT ETH/USDT $1,569.78 $342,026,953 10:00:16 28/06/2026
234 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
235 ASTX ASTX AAVE/USDT $93.93 $340,110,616 10:00:16 28/06/2026
236 Toobit Toobit SOL/USDT $70.62 $339,180,694 09:57:16 28/06/2026
237 Aivora Exchange Aivora Exchange ETH/USDT $1,570.11 $337,598,028 10:00:16 28/06/2026
238 Hotcoin Hotcoin ETH/USDT $1,569.68 $336,544,095 09:57:18 28/06/2026
239 BiKing BiKing SOL/USDT $70.63 $332,845,037 09:57:16 28/06/2026
240 Tapbit Tapbit XRP/USDT $1.05 $328,412,234 09:57:15 28/06/2026
241 Batonex Batonex BTC/USDT $60,075.67 $328,306,039 10:00:10 28/06/2026
242 Hotcoin Hotcoin LAB/USDT $16.91 $328,102,673 09:57:18 28/06/2026
243 CoinUp.io CoinUp.io DOGE/USDT $0.07412 $327,514,018 09:57:10 28/06/2026
244 4E 4E USDC/USDT $0.9997 $325,203,145 09:57:09 28/06/2026
245 YUBIT YUBIT USD1/USDT $0.9990 $324,241,153 09:57:07 28/06/2026
246 Gate Gate SOL/USDT $70.63 $323,945,693 09:57:20 28/06/2026
247 FameEX FameEX DOGE/USDT $0.07407 $319,081,760 09:57:19 28/06/2026
248 4E 4E PEOPLE/USDT $0.005083 $318,462,835 09:57:15 28/06/2026
249 Koinbay Koinbay BTC/USDT $60,099.42 $314,849,985 09:57:08 28/06/2026
250 Blockfinex Blockfinex BTC/USDT $60,088.62 $314,828,064 10:00:10 28/06/2026
251 idax exchange idax exchange BTC/USDT $60,090.63 $314,826,935 10:00:13 28/06/2026
252 WHXEX WHXEX BTC/USDT $60,090.63 $314,826,771 10:00:12 28/06/2026
253 KTX KTX RAVE/USDT $0.2558 $313,857,445 10:00:15 28/06/2026
254 Coinflare Coinflare BTC/USDT $76,090.22 $312,881,612 11:45:15 22/06/2026
255 Biconomy.com Biconomy.com BTC/USDT $60,094.90 $312,525,696 09:57:11 28/06/2026
256 CoinUp.io CoinUp.io AAVE/USDT $93.67 $311,642,144 09:57:10 28/06/2026
257 BlockFin BlockFin BTC/USDT $60,063.84 $308,678,849 10:00:15 28/06/2026
258 CEEX exchange CEEX exchange DOT/USDT $0.8129 $307,887,674 10:00:16 28/06/2026
259 Biconomy.com Biconomy.com SOL/USDT $70.61 $307,159,170 09:57:15 28/06/2026
260 Aster Aster BTC/USDT $60,045.81 $307,005,744 09:54:15 28/06/2026
261 Deepcoin Deepcoin HYPE/USDT $61.87 $306,793,181 09:57:15 28/06/2026
262 BitxEX BitxEX BTC/USDT $60,095.37 $305,040,844 10:00:12 28/06/2026
263 AstralX AstralX ZEC/USDT $398.18 $302,964,999 10:00:16 28/06/2026
264 Binance Binance XRP/USDT $1.04 $300,932,618 09:54:17 28/06/2026
265 Ju.com Ju.com SOL/USDT $70.59 $296,085,663 10:00:16 28/06/2026
266 OrangeX OrangeX HYPE/USDT $61.86 $295,448,864 09:51:15 28/06/2026
267 KTX KTX MYX/USDT $0.1091 $293,165,220 10:00:15 28/06/2026
268 COINSPACE COINSPACE XRP/USDT $1.04 $282,438,987 10:00:10 28/06/2026
269 4E 4E BTC/USDT $60,099.43 $281,059,944 09:57:09 28/06/2026
270 MGBX MGBX SOL/USDT $70.62 $280,738,750 09:57:16 28/06/2026
271 Binance Binance RE/USDT $0.6168 $279,413,149 09:54:17 28/06/2026
272 4E 4E ENA/USDT $0.07659 $274,864,387 09:57:15 28/06/2026
273 XT.COM XT.COM BTC/USDT $60,094.91 $272,440,063 09:57:13 28/06/2026
274 BitradeX BitradeX ETH/USDT $1,569.66 $267,450,253 09:54:15 28/06/2026
275 CEEX exchange CEEX exchange ETH/USDT $1,569.98 $267,081,468 10:00:16 28/06/2026
276 YUBIT YUBIT BTC/USDT $60,062.55 $266,830,065 09:57:15 28/06/2026
277 BingX BingX ETH/USDT $1,569.67 $266,598,274 09:57:17 28/06/2026
278 MEXC MEXC VELVET/USDT $1.59 $266,533,210 09:57:16 28/06/2026
279 BitTap BitTap BTC/USDT $60,037.35 $263,077,752 10:00:21 28/06/2026
280 OrangeX OrangeX AGLD/USDT $0.1887 $260,599,495 09:51:15 28/06/2026
281 IBIT Global IBIT Global SOL/USDT $70.65 $260,319,799 10:00:17 28/06/2026
282 UZX UZX BTC/USDT $60,099.43 $258,160,022 09:57:11 28/06/2026
283 idax exchange idax exchange SOL/USDT $70.64 $257,805,511 10:00:17 28/06/2026
284 WHXEX WHXEX SOL/USDT $70.63 $257,803,251 10:00:17 28/06/2026
285 Blockfinex Blockfinex SOL/USDT $70.63 $257,802,269 10:00:15 28/06/2026
286 CoinP CoinP LTC/USDT $42.01 $254,460,645 10:00:10 28/06/2026
287 SunX SunX TIA/USDT $0.3717 $248,987,449 10:00:12 28/06/2026
288 CoinMy CoinMy ETH/USDT $1,570.01 $246,915,126 10:00:16 28/06/2026
289 OrangeX OrangeX ZEC/USDT $397.94 $245,180,202 09:51:15 28/06/2026
290 EagleX EagleX BTC/USDT $60,063.04 $244,268,957 10:00:15 28/06/2026
291 CoinChief CoinChief BTC/USDT $60,094.91 $242,950,270 09:57:12 28/06/2026
292 AEGET AEGET SNDK/USDT $2,092.22 $240,041,613 10:00:16 28/06/2026
293 AEGET AEGET DEXE/USDT $22.24 $236,891,560 10:00:16 28/06/2026
294 SunX SunX OP/USDT $0.1015 $235,557,851 10:00:12 28/06/2026
295 KuCoin KuCoin XBT/USDT $60,084.76 $234,009,286 09:57:20 28/06/2026
296 CEEX exchange CEEX exchange UNI/USDT $2.91 $233,775,129 10:00:16 28/06/2026
297 Ekbit Ekbit AGLD/USDT $0.1888 $233,217,177 10:00:38 28/06/2026
298 DigiFinex DigiFinex BTC/USDT $60,099.44 $231,838,015 09:57:10 28/06/2026
299 LBank LBank LAB/USDT $16.96 $231,803,278 09:57:17 28/06/2026
300 OrangeX OrangeX XRP/USDT $1.04 $230,394,657 09:51:15 28/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 28/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,103,014,153 với tỷ giá $60,062.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá