Tether USDt USDT
Xếp hạng #3
07:08:00 14/09/2026
Giá Tether USDt (USDT)
$0.9999 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Tapbit |
ETH/USDT | $2,474.05 | $5,457,015,734 | 06:57:15 14/09/2026 |
| 2 | Tapbit |
BTC/USDT | $76,763.34 | $4,885,778,360 | 06:57:15 14/09/2026 |
| 3 |  CrypFine |
ETH/USDT | $2,474.90 | $4,877,611,535 | 06:54:15 14/09/2026 |
| 4 |  Echobit |
BTC/USDT | $76,759.36 | $4,834,389,002 | 06:57:16 14/09/2026 |
| 5 | CrypFine |
BTC/USDT | $76,767.64 | $4,408,945,458 | 06:54:15 14/09/2026 |
| 6 |  SunX |
BTC/USDT | $76,780.36 | $4,396,352,219 | 07:00:19 14/09/2026 |
| 7 |  DigiFinex |
BTC/USDT | $76,786.50 | $4,352,087,889 | 07:00:16 14/09/2026 |
| 8 |  CoinUp.io |
BTC/USDT | $76,757.63 | $4,335,993,671 | 06:54:17 14/09/2026 |
| 9 | CoinUp.io |
ETH/USDT | $2,474.41 | $4,315,594,872 | 06:54:17 14/09/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $2,475.08 | $4,179,868,493 | 07:00:15 14/09/2026 |
| 11 |  KCEX |
ETH/USDT | $2,473.27 | $4,159,125,775 | 06:57:15 14/09/2026 |
| 12 |  WEEX |
BTC/USDT | $76,758.24 | $4,012,924,234 | 06:57:17 14/09/2026 |
| 13 |  AstralX |
XRP/USDT | $1.34 | $3,819,612,248 | 07:00:15 14/09/2026 |
| 14 | KCEX |
BTC/USDT | $76,751.54 | $3,437,565,797 | 06:57:15 14/09/2026 |
| 15 |  COINSPACE |
DOGE/USDT | $0.08232 | $3,412,455,398 | 07:00:12 14/09/2026 |
| 16 |  4E |
NOT/USDT | $0.0004318 | $3,151,454,715 | 06:57:15 14/09/2026 |
| 17 |  x.me Exchange |
BTC/USDT | $76,758.64 | $2,802,875,962 | 06:57:18 14/09/2026 |
| 18 |  HyperPay Futures |
BTC/USDT | $76,766.77 | $2,792,593,584 | 07:03:17 14/09/2026 |
| 19 |  Ulink |
UNI/USDT | $6.13 | $2,458,908,397 | 07:00:19 14/09/2026 |
| 20 | SunX |
UNI/USDT | $6.13 | $2,458,842,904 | 07:00:12 14/09/2026 |
| 21 |  CEEX exchange |
BTC/USDT | $76,774.47 | $2,313,832,671 | 07:00:15 14/09/2026 |
| 22 | CoinUp.io |
BTC/USDT | $76,789.74 | $2,243,658,767 | 06:54:12 14/09/2026 |
| 23 |  CoinChief |
ETH/USDT | $2,473.68 | $2,222,228,404 | 06:57:16 14/09/2026 |
| 24 |  BiFinance |
BTC/USDT | $76,752.24 | $2,209,444,442 | 06:57:09 14/09/2026 |
| 25 |  KTX |
PONS/USDT | $0.5451 | $2,172,880,324 | 07:00:15 14/09/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $76,750.75 | $1,949,845,576 | 06:54:15 14/09/2026 |
| 27 | WEEX |
ETH/USDT | $2,473.65 | $1,945,851,129 | 06:57:17 14/09/2026 |
| 28 |  BASEKX |
TAO/USDT | $231.36 | $1,925,335,036 | 07:00:15 14/09/2026 |
| 29 |  BitMart |
BTC/USDT | $76,797.69 | $1,906,889,324 | 07:00:16 14/09/2026 |
| 30 |  Batonex |
SOL/USDT | $99.26 | $1,884,410,199 | 07:00:16 14/09/2026 |
| 31 | Ulink |
BTC/USDT | $76,780.36 | $1,866,508,921 | 07:00:18 14/09/2026 |
| 32 |  BiKing |
ETH/USDT | $2,475.02 | $1,822,287,108 | 07:00:16 14/09/2026 |
| 33 | BitMart |
ETH/USDT | $2,475.19 | $1,819,377,140 | 07:00:16 14/09/2026 |
| 34 | Ulink |
BTC/USDT | $76,812.85 | $1,781,470,838 | 07:00:19 14/09/2026 |
| 35 | SunX |
BTC/USDT | $76,822.28 | $1,720,881,425 | 07:00:12 14/09/2026 |
| 36 |  Hotcoin |
BTC/USDT | $76,741.65 | $1,715,490,022 | 06:57:17 14/09/2026 |
| 37 | BiKing |
BTC/USDT | $76,779.77 | $1,712,119,757 | 07:00:16 14/09/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,475.74 | $1,670,073,571 | 06:54:12 14/09/2026 |
| 39 | x.me Exchange |
ETH/USDT | $2,473.66 | $1,657,022,643 | 06:57:18 14/09/2026 |
| 40 |  OrangeX |
BTC/USDT | $76,755.83 | $1,641,124,913 | 06:54:15 14/09/2026 |
| 41 | SunX |
NEAR/USDT | $2.30 | $1,633,986,131 | 07:00:12 14/09/2026 |
| 42 |  WOO X Pro |
ETH/USDT | $2,475.00 | $1,629,410,737 | 07:00:16 14/09/2026 |
| 43 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,103,999 | 06:57:15 14/09/2026 |
| 44 |  MGBX |
ETH/USDT | $2,473.65 | $1,583,142,415 | 06:57:16 14/09/2026 |
| 45 | DigiFinex |
ETH/USDT | $2,475.18 | $1,556,646,712 | 07:00:16 14/09/2026 |
| 46 |  Zoomex |
BTC/USDT | $77,241.10 | $1,547,480,894 | 06:57:15 14/09/2026 |
| 47 |  CZR Exchange |
BTC/USDT | $76,789.57 | $1,521,787,002 | 07:00:17 14/09/2026 |
| 48 | OrangeX |
ETH/USDT | $2,474.44 | $1,448,455,884 | 06:54:15 14/09/2026 |
| 49 |  CoinP |
BTC/USDT | $76,826.55 | $1,433,807,446 | 07:00:11 14/09/2026 |
| 50 |  Hibt |
BTC/USDT | $76,784.05 | $1,426,869,638 | 06:57:17 14/09/2026 |
| 51 | COINSPACE |
VET/USDT | $0.007669 | $1,383,876,359 | 07:00:12 14/09/2026 |
| 52 |  Cofinex |
ETH/USDT | $2,474.92 | $1,379,073,213 | 07:00:15 14/09/2026 |
| 53 | WOO X Pro |
BTC/USDT | $76,783.07 | $1,358,144,570 | 07:00:16 14/09/2026 |
| 54 | Batonex |
ETH/USDT | $2,475.12 | $1,339,540,400 | 07:00:16 14/09/2026 |
| 55 |  IBIT Global |
ETH/USDT | $2,474.95 | $1,304,198,057 | 07:00:17 14/09/2026 |
| 56 | Hotcoin |
ETH/USDT | $2,473.49 | $1,285,223,745 | 06:57:17 14/09/2026 |
| 57 | Tapbit |
SOL/USDT | $99.17 | $1,282,387,338 | 06:57:15 14/09/2026 |
| 58 | Hibt |
ETH/USDT | $2,475.13 | $1,257,465,643 | 06:57:17 14/09/2026 |
| 59 |  UZX |
ETH/USDT | $2,474.92 | $1,242,533,869 | 06:54:25 14/09/2026 |
| 60 | IBIT Global |
BTC/USDT | $76,785.27 | $1,240,511,213 | 07:00:17 14/09/2026 |
| 61 |  Azbit |
BTC/USDT | $76,759.53 | $1,236,474,047 | 06:57:07 14/09/2026 |
| 62 | Echobit |
ETH/USDT | $2,473.68 | $1,211,127,365 | 06:57:16 14/09/2026 |
| 63 | CrypFine |
SOL/USDT | $99.33 | $1,202,500,386 | 06:54:15 14/09/2026 |
| 64 | Zoomex |
ETH/USDT | $2,473.31 | $1,185,534,921 | 06:57:15 14/09/2026 |
| 65 | Biconomy.com |
ETH/USDT | $2,474.54 | $1,159,166,576 | 06:54:15 14/09/2026 |
| 66 | CoinP |
ETH/USDT | $2,476.54 | $1,157,103,717 | 07:00:11 14/09/2026 |
| 67 | TruBit Pro Exchange |
BTC/USDT | $76,786.70 | $1,148,844,372 | 07:00:15 14/09/2026 |
| 68 | UZX |
BTC/USDT | $76,748.66 | $1,135,109,929 | 06:57:15 14/09/2026 |
| 69 |  Bitunix |
ETH/USDT | $2,474.62 | $1,116,740,973 | 06:54:17 14/09/2026 |
| 70 |  BitDelta |
BTC/USDT | $76,829.55 | $1,103,168,005 | 07:00:09 14/09/2026 |
| 71 |  FameEX |
ETH/USDT | $2,473.66 | $1,102,640,230 | 06:57:21 14/09/2026 |
| 72 | CZR Exchange |
ETH/USDT | $2,475.28 | $1,075,368,226 | 07:00:17 14/09/2026 |
| 73 |  Binance Alpha |
DEBIT/USDT | $4.26 | $1,071,483,611 | 06:56:51 14/09/2026 |
| 74 |  Blockfinex |
ETH/USDT | $2,451.41 | $1,063,614,397 | 08:57:16 11/09/2026 |
| 75 | Batonex |
BTC/USDT | $76,786.40 | $1,061,406,306 | 07:00:16 14/09/2026 |
| 76 | DigiFinex |
SOL/USDT | $99.26 | $992,835,870 | 07:00:16 14/09/2026 |
| 77 | SunX |
SUI/USDT | $0.7028 | $982,558,097 | 07:00:12 14/09/2026 |
| 78 | Bitunix |
BTC/USDT | $76,757.53 | $972,630,926 | 06:54:17 14/09/2026 |
| 79 |  Picol |
BTC/USDT | $76,829.79 | $961,138,664 | 07:00:07 14/09/2026 |
| 80 |  OneBullEx |
BCH/USDT | $461.51 | $959,861,112 | 07:00:11 14/09/2026 |
| 81 | SunX |
ETH/USDT | $2,477.11 | $949,496,520 | 07:00:12 14/09/2026 |
| 82 | Blockfinex |
BTC/USDT | $76,901.37 | $945,302,137 | 08:57:16 11/09/2026 |
| 83 | Ulink |
ARB/USDT | $0.1335 | $937,214,226 | 07:00:19 14/09/2026 |
| 84 | SunX |
ARB/USDT | $0.1335 | $936,897,587 | 07:00:12 14/09/2026 |
| 85 | OneBullEx |
SOL/USDT | $66.69 | $932,840,824 | 07:00:11 14/09/2026 |
| 86 | Ulink |
ETH/USDT | $2,476.55 | $931,960,606 | 07:00:19 14/09/2026 |
| 87 | SunX |
XAU/USDT | $4,337.06 | $924,092,144 | 07:00:19 14/09/2026 |
| 88 | UZX |
UZX/USDT | $2.26 | $918,130,404 | 06:57:15 14/09/2026 |
| 89 |  Websea |
ETH/USDT | $2,472.39 | $902,890,966 | 06:57:17 14/09/2026 |
| 90 | Websea |
BTC/USDT | $76,732.17 | $873,376,330 | 06:57:17 14/09/2026 |
| 91 |  BitxEX |
USDC/USDT | $0.9999 | $869,928,448 | 07:00:10 14/09/2026 |
| 92 | OrangeX |
SOL/USDT | $99.28 | $862,795,020 | 06:54:15 14/09/2026 |
| 93 | CEEX exchange |
ETH/USDT | $2,475.11 | $862,215,887 | 07:00:15 14/09/2026 |
| 94 | WEEX |
ZEC/USDT | $1,061.10 | $824,181,607 | 06:57:17 14/09/2026 |
| 95 |  YUBIT |
USD1/USDT | $0.9996 | $817,716,470 | 06:57:07 14/09/2026 |
| 96 |  PrimeXBT |
BTC/USDT | $76,786.50 | $792,975,559 | 07:00:16 14/09/2026 |
| 97 | CoinP |
BTC/USDT | $76,770.07 | $791,947,506 | 07:00:15 14/09/2026 |
| 98 | MGBX |
BTC/USDT | $76,758.54 | $782,892,005 | 06:57:16 14/09/2026 |
| 99 | OrangeX |
ZEC/USDT | $1,062.24 | $775,875,620 | 06:54:15 14/09/2026 |
| 100 | SunX |
WLD/USDT | $0.3795 | $770,871,336 | 07:00:12 14/09/2026 |
| 101 | Ulink |
XRP/USDT | $1.34 | $741,865,695 | 07:00:19 14/09/2026 |
| 102 | SunX |
XRP/USDT | $1.34 | $741,757,709 | 07:00:12 14/09/2026 |
| 103 |  OneEx |
BTC/USDT | $76,786.50 | $732,679,336 | 07:00:16 14/09/2026 |
| 104 |  BlockFin |
BTC/USDT | $76,770.34 | $724,704,533 | 06:57:07 14/09/2026 |
| 105 | IBIT Global |
ZEC/USDT | $1,062.83 | $723,176,952 | 07:00:17 14/09/2026 |
| 106 |  WhiteBIT |
ETH/USDT | $2,478.67 | $717,770,418 | 06:57:15 14/09/2026 |
| 107 | 4E |
PUMP/USDT | $0.003467 | $704,312,542 | 06:57:15 14/09/2026 |
| 108 | BlockFin |
ETH/USDT | $2,473.08 | $693,249,102 | 06:57:07 14/09/2026 |
| 109 |  Bitrue |
BTC/USDT | $76,761.94 | $683,485,506 | 06:57:17 14/09/2026 |
| 110 | KTX |
BTC/USDT | $76,761.71 | $678,789,370 | 07:00:15 14/09/2026 |
| 111 | BASEKX |
ETH/USDT | $2,474.99 | $661,452,944 | 07:00:15 14/09/2026 |
| 112 | Blockfinex |
ZEC/USDT | $1,081.88 | $657,784,354 | 08:57:16 11/09/2026 |
| 113 | Tapbit |
FIL/USDT | $0.7826 | $651,984,536 | 06:57:15 14/09/2026 |
| 114 | 4E |
USDC/USDT | $0.9999 | $649,590,849 | 06:57:07 14/09/2026 |
| 115 |  idax exchange |
ETH/USDT | $2,475.00 | $640,321,812 | 07:00:17 14/09/2026 |
| 116 |  WHXEX |
ETH/USDT | $2,474.91 | $640,276,691 | 07:00:16 14/09/2026 |
| 117 |  Koinbay |
ETH/USDT | $2,473.55 | $635,468,705 | 06:57:15 14/09/2026 |
| 118 | CoinP |
ETH/USDT | $2,474.43 | $628,141,048 | 07:00:15 14/09/2026 |
| 119 |  ASTX |
ETH/USDT | $2,475.14 | $610,010,462 | 07:00:16 14/09/2026 |
| 120 | TruBit Pro Exchange |
BTC/USDT | $76,824.94 | $606,707,754 | 07:00:09 14/09/2026 |
| 121 | KCEX |
BTC/USDT | $76,752.25 | $597,934,009 | 06:57:12 14/09/2026 |
| 122 | KCEX |
SOL/USDT | $99.14 | $596,377,621 | 06:57:15 14/09/2026 |
| 123 | FameEX |
BTC/USDT | $76,758.64 | $591,232,808 | 06:57:21 14/09/2026 |
| 124 |  AIA Exchange |
BTC/USDT | $76,822.78 | $585,138,238 | 07:00:09 14/09/2026 |
| 125 |  ApeX Omni |
BTC/USDT | $76,770.56 | $581,053,745 | 07:03:17 14/09/2026 |
| 126 | YUBIT |
BTC/USDT | $76,783.38 | $579,151,938 | 06:57:07 14/09/2026 |
| 127 | CrypFine |
XRP/USDT | $1.34 | $578,699,163 | 06:54:15 14/09/2026 |
| 128 | Echobit |
ZEC/USDT | $1,061.18 | $540,519,203 | 06:57:16 14/09/2026 |
| 129 | Tapbit |
XRP/USDT | $1.34 | $539,955,887 | 06:57:15 14/09/2026 |
| 130 | COINSPACE |
ADA/USDT | $0.2032 | $515,969,764 | 07:00:12 14/09/2026 |
| 131 | KTX |
ETH/USDT | $2,473.48 | $504,537,144 | 07:00:15 14/09/2026 |
| 132 | Tapbit |
SNDK/USDT | $1,565.90 | $500,423,978 | 06:57:15 14/09/2026 |
| 133 | Tapbit |
ETH/USDT | $2,474.36 | $497,072,746 | 06:57:07 14/09/2026 |
| 134 | SunX |
DOGE/USDT | $0.08245 | $494,647,786 | 07:00:12 14/09/2026 |
| 135 | x.me Exchange |
BTC/USDT | $76,762.06 | $491,960,447 | 06:57:12 14/09/2026 |
| 136 | BiKing |
ZEC/USDT | $1,062.27 | $489,687,940 | 07:00:16 14/09/2026 |
| 137 | BitxEX |
BTC/USDT | $76,829.78 | $483,930,396 | 07:00:10 14/09/2026 |
| 138 | Ulink |
DOGE/USDT | $0.08244 | $481,688,050 | 07:00:19 14/09/2026 |
| 139 |  Aivora Exchange |
ETH/USDT | $2,474.74 | $475,221,476 | 07:00:17 14/09/2026 |
| 140 | WhiteBIT |
BTC/USDT | $76,723.46 | $472,400,085 | 06:57:15 14/09/2026 |
| 141 | KTX |
LAB/USDT | $0.05620 | $469,477,841 | 07:00:15 14/09/2026 |
| 142 | SunX |
ETH/USDT | $2,474.91 | $469,063,495 | 07:00:19 14/09/2026 |
| 143 | PrimeXBT |
ETH/USDT | $2,475.12 | $467,100,719 | 07:00:16 14/09/2026 |
| 144 | BiFinance |
ETH/USDT | $2,473.26 | $463,072,083 | 06:57:09 14/09/2026 |
| 145 | OneBullEx |
ETH/USDT | $2,475.11 | $459,797,245 | 07:00:15 14/09/2026 |
| 146 |  Bitbase |
BTC/USDT | $76,751.64 | $458,168,102 | 06:57:19 14/09/2026 |
| 147 | AstralX |
BTC/USDT | $76,770.97 | $456,464,151 | 07:00:15 14/09/2026 |
| 148 | SunX |
SOL/USDT | $99.34 | $450,184,567 | 07:00:12 14/09/2026 |
| 149 | KTX |
KAVA/USDT | $0.06086 | $449,401,040 | 07:00:15 14/09/2026 |
| 150 | Picol |
ETH/USDT | $2,477.27 | $448,545,244 | 07:00:07 14/09/2026 |
| 151 | Ulink |
SOL/USDT | $99.33 | $448,521,470 | 07:00:19 14/09/2026 |
| 152 | Aivora Exchange |
BTC/USDT | $76,803.76 | $444,886,752 | 07:00:17 14/09/2026 |
| 153 | idax exchange |
BTC/USDT | $76,783.17 | $437,942,964 | 07:00:17 14/09/2026 |
| 154 | WHXEX |
BTC/USDT | $76,780.26 | $437,910,680 | 07:00:16 14/09/2026 |
| 155 | Koinbay |
BTC/USDT | $76,741.35 | $435,408,915 | 06:57:15 14/09/2026 |
| 156 | Cofinex |
LSK/USDT | $0.7809 | $435,196,384 | 07:00:15 14/09/2026 |
| 157 | CrypFine |
HYPE/USDT | $77.29 | $424,154,448 | 06:54:15 14/09/2026 |
| 158 | KTX |
FIL/USDT | $0.9510 | $423,986,143 | 07:00:15 14/09/2026 |
| 159 | FameEX |
SNDK/USDT | $1,566.11 | $423,325,790 | 06:57:21 14/09/2026 |
| 160 |  BloFin |
BTC/USDT | $76,763.33 | $412,787,159 | 06:51:11 14/09/2026 |
| 161 | WEEX |
SOL/USDT | $99.14 | $412,002,954 | 06:57:17 14/09/2026 |
| 162 | Tapbit |
HYPE/USDT | $77.22 | $403,902,813 | 06:57:15 14/09/2026 |
| 163 | CoinUp.io |
DOGE/USDT | $0.08248 | $403,599,279 | 06:54:12 14/09/2026 |
| 164 | Ulink |
BCH/USDT | $221.10 | $399,465,694 | 07:00:19 14/09/2026 |
| 165 | SunX |
BCH/USDT | $221.11 | $399,447,612 | 07:00:12 14/09/2026 |
| 166 |  Aster |
BTC/USDT | $76,719.36 | $398,946,866 | 06:57:15 14/09/2026 |
| 167 | Hotcoin |
BTC/USDT | $76,780.05 | $398,524,738 | 06:57:14 14/09/2026 |
| 168 | WhiteBIT |
BTC/USDT | $76,774.26 | $398,464,545 | 06:57:07 14/09/2026 |
| 169 | BloFin |
ETH/USDT | $2,474.44 | $396,884,133 | 06:51:11 14/09/2026 |
| 170 | COINSPACE |
FIL/USDT | $0.9505 | $383,670,664 | 07:00:12 14/09/2026 |
| 171 | CoinUp.io |
AAVE/USDT | $124.42 | $381,459,978 | 06:54:12 14/09/2026 |
| 172 | Blockfinex |
SOL/USDT | $99.31 | $378,762,271 | 08:57:16 11/09/2026 |
| 173 | AstralX |
ETH/USDT | $2,475.03 | $377,568,491 | 07:00:15 14/09/2026 |
| 174 | OrangeX |
XRP/USDT | $1.34 | $375,471,479 | 06:54:15 14/09/2026 |
| 175 | Tapbit |
HYPE/USDT | $77.25 | $375,213,983 | 06:57:07 14/09/2026 |
| 176 | CoinChief |
TAO/USDT | $230.89 | $375,162,360 | 06:57:16 14/09/2026 |
| 177 | WEEX |
SKHYNIX/USDT | $1,286.91 | $374,251,424 | 06:57:17 14/09/2026 |
| 178 | CEEX exchange |
UNI/USDT | $6.12 | $373,921,787 | 07:00:15 14/09/2026 |
| 179 | SunX |
OP/USDT | $0.09476 | $372,673,735 | 07:00:12 14/09/2026 |
| 180 | YUBIT |
ETH/USDT | $2,473.70 | $370,643,205 | 06:57:15 14/09/2026 |
| 181 | Hibt |
SOL/USDT | $99.15 | $369,319,113 | 06:57:17 14/09/2026 |
| 182 | COINSPACE |
XRP/USDT | $1.34 | $368,745,235 | 07:00:12 14/09/2026 |
| 183 |  BitradeX |
ETH/USDT | $2,474.96 | $368,692,449 | 07:00:15 14/09/2026 |
| 184 | BiKing |
SOL/USDT | $99.24 | $352,898,702 | 07:00:16 14/09/2026 |
| 185 | FameEX |
CL/USDT | $98.90 | $352,475,483 | 06:57:21 14/09/2026 |
| 186 | AstralX |
SOL/USDT | $99.24 | $351,590,622 | 07:00:15 14/09/2026 |
| 187 | Zoomex |
XPL/USDT | $0.07756 | $351,098,667 | 06:57:15 14/09/2026 |
| 188 | CZR Exchange |
SOL/USDT | $99.24 | $347,123,901 | 07:00:17 14/09/2026 |
| 189 | idax exchange |
ZEC/USDT | $1,062.63 | $344,944,107 | 07:00:17 14/09/2026 |
| 190 | WHXEX |
ZEC/USDT | $1,062.33 | $344,927,991 | 07:00:16 14/09/2026 |
| 191 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 192 | Biconomy.com |
ZEC/USDT | $1,063.21 | $340,810,818 | 06:54:15 14/09/2026 |
| 193 | Biconomy.com |
ETH/USDT | $2,475.77 | $340,557,757 | 06:54:07 14/09/2026 |
| 194 | CEEX exchange |
ADA/USDT | $0.2035 | $335,991,379 | 07:00:15 14/09/2026 |
| 195 | KTX |
IOST/USDT | $0.0007611 | $335,490,914 | 07:00:15 14/09/2026 |
| 196 | Koinbay |
ZEC/USDT | $1,062.04 | $331,494,182 | 06:57:15 14/09/2026 |
| 197 |  BVOX |
BTC/USDT | $76,720.18 | $329,209,595 | 06:57:15 14/09/2026 |
| 198 | BitradeX |
BTC/USDT | $76,781.87 | $328,122,033 | 07:00:15 14/09/2026 |
| 199 | Batonex |
ETH/USDT | $2,477.01 | $323,821,094 | 07:00:10 14/09/2026 |
| 200 | Batonex |
BTC/USDT | $76,822.15 | $321,241,018 | 07:00:10 14/09/2026 |
| 201 | WEEX |
ZEC/USDT | $1,061.23 | $320,626,561 | 06:57:13 14/09/2026 |
| 202 | CoinChief |
BTC/USDT | $76,783.38 | $317,514,276 | 06:57:12 14/09/2026 |
| 203 | Tapbit |
BTC/USDT | $76,776.08 | $316,094,485 | 06:57:07 14/09/2026 |
| 204 | CrypFine |
DOGE/USDT | $0.08244 | $313,546,532 | 06:54:15 14/09/2026 |
| 205 | OrangeX |
XAUT/USDT | $4,332.93 | $308,493,857 | 06:54:15 14/09/2026 |
| 206 | CoinP |
LTC/USDT | $53.73 | $307,935,540 | 07:00:11 14/09/2026 |
| 207 | CEEX exchange |
DOT/USDT | $0.9985 | $306,759,764 | 07:00:15 14/09/2026 |
| 208 | Bitbase |
ETH/USDT | $2,473.27 | $302,686,145 | 06:57:19 14/09/2026 |
| 209 | HyperPay Futures |
ETH/USDT | $2,474.98 | $299,622,664 | 07:03:17 14/09/2026 |
| 210 | YUBIT |
BTC/USDT | $76,764.10 | $299,580,958 | 06:57:15 14/09/2026 |
| 211 | Biconomy.com |
SOL/USDT | $99.31 | $298,493,802 | 06:54:15 14/09/2026 |
| 212 | Aster |
ETH/USDT | $2,472.46 | $297,185,592 | 06:57:15 14/09/2026 |
| 213 | MGBX |
SOL/USDT | $99.14 | $296,893,489 | 06:57:16 14/09/2026 |
| 214 | WEEX |
XRP/USDT | $1.34 | $292,612,978 | 06:57:17 14/09/2026 |
| 215 | idax exchange |
BTC/USDT | $76,829.79 | $290,245,662 | 07:00:10 14/09/2026 |
| 216 | WHXEX |
BTC/USDT | $76,833.78 | $290,245,566 | 07:00:08 14/09/2026 |
| 217 | Koinbay |
BTC/USDT | $76,776.10 | $290,139,726 | 06:57:13 14/09/2026 |
| 218 | CEEX exchange |
SOL/USDT | $99.26 | $287,536,269 | 07:00:15 14/09/2026 |
| 219 | KCEX |
ETH/USDT | $2,473.52 | $281,633,939 | 06:57:12 14/09/2026 |
| 220 | OrangeX |
FIL/USDT | $0.9536 | $277,662,234 | 06:54:15 14/09/2026 |
| 221 |  XXKK |
BTC/USDT | $76,824.09 | $277,005,436 | 07:00:12 14/09/2026 |
| 222 | YUBIT |
ETH/USDT | $2,474.60 | $276,978,491 | 06:57:07 14/09/2026 |
| 223 | FameEX |
SUI/USDT | $0.7004 | $274,645,348 | 06:57:21 14/09/2026 |
| 224 | SunX |
TIA/USDT | $0.3518 | $273,924,577 | 07:00:12 14/09/2026 |
| 225 | WEEX |
BTC/USDT | $76,776.08 | $272,049,002 | 06:57:13 14/09/2026 |
| 226 | XXKK |
ETH/USDT | $2,476.92 | $271,877,642 | 07:00:12 14/09/2026 |
| 227 | SunX |
ZEC/USDT | $1,062.95 | $271,337,828 | 07:00:19 14/09/2026 |
| 228 | WEEX |
ETH/USDT | $2,474.66 | $269,153,801 | 06:57:13 14/09/2026 |
| 229 | BlockFin |
BTC/USDT | $76,732.47 | $268,885,674 | 06:57:15 14/09/2026 |
| 230 | Ulink |
LINK/USDT | $11.21 | $268,608,564 | 07:00:19 14/09/2026 |
| 231 | SunX |
LINK/USDT | $11.22 | $268,505,467 | 07:00:12 14/09/2026 |
| 232 | 4E |
ETH/USDT | $2,474.60 | $267,501,813 | 06:57:07 14/09/2026 |
| 233 | BitxEX |
ETH/USDT | $2,477.14 | $267,255,931 | 07:00:10 14/09/2026 |
| 234 | FameEX |
ZEC/USDT | $1,060.62 | $265,954,717 | 06:57:21 14/09/2026 |
| 235 | 4E |
BTC/USDT | $76,783.38 | $264,713,269 | 06:57:07 14/09/2026 |
| 236 |  BitTap |
ETH/USDT | $2,474.88 | $264,131,755 | 07:00:16 14/09/2026 |
| 237 | IBIT Global |
SOL/USDT | $99.23 | $263,501,163 | 07:00:17 14/09/2026 |
| 238 | Echobit |
XRP/USDT | $1.34 | $262,572,110 | 06:57:16 14/09/2026 |
| 239 | CoinUp.io |
XRP/USDT | $1.34 | $261,733,436 | 06:54:12 14/09/2026 |
| 240 | CrypFine |
BNB/USDT | $716.75 | $259,205,610 | 06:54:15 14/09/2026 |
| 241 | KTX |
ZIL/USDT | $0.002959 | $259,148,776 | 07:00:15 14/09/2026 |
| 242 | AstralX |
HYPE/USDT | $77.32 | $256,036,163 | 07:00:15 14/09/2026 |
| 243 |  Bitbaby |
ETH/USDT | $2,473.18 | $255,845,626 | 06:57:16 14/09/2026 |
| 244 | idax exchange |
SOL/USDT | $99.24 | $252,972,589 | 07:00:17 14/09/2026 |
| 245 | WHXEX |
SOL/USDT | $99.25 | $252,949,985 | 07:00:16 14/09/2026 |
| 246 | DigiFinex |
BTC/USDT | $76,825.24 | $250,749,386 | 07:00:12 14/09/2026 |
| 247 | SunX |
AAVE/USDT | $124.43 | $249,386,869 | 07:00:12 14/09/2026 |
| 248 | UZX |
ETH/USDT | $2,474.60 | $249,165,256 | 06:57:08 14/09/2026 |
| 249 | UZX |
BTC/USDT | $76,783.38 | $248,972,446 | 06:57:08 14/09/2026 |
| 250 | DigiFinex |
DOGE/USDT | $0.08239 | $248,693,045 | 07:00:16 14/09/2026 |
| 251 | FameEX |
XAU/USDT | $4,336.12 | $247,190,096 | 06:57:21 14/09/2026 |
| 252 | BitTap |
BTC/USDT | $76,794.66 | $247,124,937 | 07:00:16 14/09/2026 |
| 253 | x.me Exchange |
ETH/USDT | $2,474.36 | $246,885,127 | 06:57:12 14/09/2026 |
| 254 | Websea |
OKB/USDT | $111.93 | $246,882,328 | 06:57:17 14/09/2026 |
| 255 | OneBullEx |
BTC/USDT | $76,786.40 | $246,790,683 | 07:00:15 14/09/2026 |
| 256 |  YEX |
BTC/USDT | $76,783.07 | $245,993,449 | 07:00:16 14/09/2026 |
| 257 | Biconomy.com |
BTC/USDT | $76,790.89 | $245,374,302 | 06:54:07 14/09/2026 |
| 258 | BitDelta |
SOL/USDT | $99.34 | $245,209,787 | 07:00:09 14/09/2026 |
| 259 | OrangeX |
HYPE/USDT | $77.28 | $243,569,197 | 06:54:15 14/09/2026 |
| 260 | Koinbay |
SOL/USDT | $99.24 | $243,291,387 | 06:57:15 14/09/2026 |
| 261 | BitDelta |
ETH/USDT | $2,477.55 | $241,339,747 | 07:00:09 14/09/2026 |
| 262 | COINSPACE |
SUI/USDT | $0.7009 | $238,233,649 | 07:00:12 14/09/2026 |
| 263 | HyperPay Futures |
XAU/USDT | $4,337.05 | $237,322,445 | 07:03:17 14/09/2026 |
| 264 | Bitbaby |
BTC/USDT | $76,739.67 | $236,669,022 | 06:57:16 14/09/2026 |
| 265 | 4E |
PEOPLE/USDT | $0.007706 | $235,337,477 | 06:57:15 14/09/2026 |
| 266 | CoinUp.io |
ORDI/USDT | $4.02 | $234,296,946 | 06:54:17 14/09/2026 |
| 267 | Hotcoin |
BTW/USDT | $0.7354 | $233,657,049 | 06:57:17 14/09/2026 |
| 268 | FameEX |
DOGE/USDT | $0.08234 | $230,680,815 | 06:57:21 14/09/2026 |
| 269 | DigiFinex |
ETH/USDT | $2,477.07 | $230,469,454 | 07:00:12 14/09/2026 |
| 270 |  BitGW Exchange |
ETH/USDT | $2,474.64 | $228,970,749 | 06:57:10 14/09/2026 |
| 271 | FameEX |
HYPE/USDT | $77.22 | $228,223,298 | 06:57:21 14/09/2026 |
| 272 | Echobit |
BTC/USDT | $76,776.12 | $227,941,196 | 06:57:12 14/09/2026 |
| 273 | 4E |
ADA/USDT | $0.2033 | $227,838,431 | 06:57:15 14/09/2026 |
| 274 | Bitbase |
ETH/USDT | $2,474.68 | $227,569,313 | 06:57:10 14/09/2026 |
| 275 |  Gems Trade |
ETH/USDT | $2,476.51 | $227,380,489 | 07:00:11 14/09/2026 |
| 276 |  OKX |
ETH/USDT | $2,473.88 | $227,376,055 | 06:56:24 14/09/2026 |
| 277 | Zoomex |
SOL/USDT | $101.81 | $226,523,756 | 06:57:15 14/09/2026 |
| 278 | Echobit |
SOL/USDT | $99.14 | $226,391,041 | 06:57:16 14/09/2026 |
| 279 | Tapbit |
SKHY/USDT | $180.05 | $225,929,892 | 06:57:15 14/09/2026 |
| 280 | CoinUp.io |
UNI/USDT | $6.11 | $225,779,889 | 06:54:17 14/09/2026 |
| 281 | CoinUp.io |
SNX/USDT | $0.2117 | $223,822,556 | 06:54:17 14/09/2026 |
| 282 |  IMBX |
ETH/USDT | $2,475.22 | $223,142,185 | 07:00:17 14/09/2026 |
| 283 | OrangeX |
VTHO/USDT | $0.0007816 | $222,697,151 | 06:54:15 14/09/2026 |
| 284 | BiKing |
SNDK/USDT | $1,569.24 | $222,186,532 | 07:00:16 14/09/2026 |
| 285 | CoinUp.io |
MOVE/USDT | $0.007976 | $221,008,633 | 06:54:17 14/09/2026 |
| 286 | OrangeX |
DOGE/USDT | $0.08243 | $220,939,873 | 06:54:15 14/09/2026 |
| 287 | Aivora Exchange |
ZEC/USDT | $1,062.49 | $220,780,022 | 07:00:17 14/09/2026 |
| 288 | CoinUp.io |
SUN/USDT | $0.01695 | $220,161,736 | 06:54:17 14/09/2026 |
| 289 | CoinChief |
AAVE/USDT | $124.19 | $219,967,275 | 06:57:16 14/09/2026 |
| 290 |  Poloniex |
BTC/USDT | $76,819.00 | $219,125,994 | 06:59:23 14/09/2026 |
| 291 | CoinUp.io |
DOGE/USDT | $0.08243 | $216,666,361 | 06:54:17 14/09/2026 |
| 292 | Bitbase |
ZEC/USDT | $1,060.66 | $215,408,799 | 06:57:19 14/09/2026 |
| 293 | CEEX exchange |
XRP/USDT | $1.34 | $214,280,294 | 07:00:15 14/09/2026 |
| 294 |  Phemex |
BTC/USDT | $76,783.39 | $213,775,249 | 06:57:10 14/09/2026 |
| 295 | 4E |
ENA/USDT | $0.1358 | $212,172,963 | 06:57:15 14/09/2026 |
| 296 | CoinUp.io |
WIF/USDT | $0.1875 | $210,530,139 | 06:54:12 14/09/2026 |
| 297 | IBIT Global |
HYPE/USDT | $77.33 | $207,995,868 | 07:00:17 14/09/2026 |
| 298 | AstralX |
TRUMP/USDT | $1.93 | $207,003,160 | 07:00:15 14/09/2026 |
| 299 | Tapbit |
SOXL/USDT | $114.81 | $206,534,454 | 06:57:15 14/09/2026 |
| 300 | Blockfinex |
XAU/USDT | $4,329.77 | $206,449,011 | 08:57:16 11/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 14/09/2026, cặp giao dịch ETH/USDT tại sàn Tapbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,457,015,734 với tỷ giá $2,474.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.