Tether USDt USDT
Xếp hạng #3
05:08:00 16/10/2026
Giá Tether USDt (USDT)
$0.9989 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $82,297.25 | $23,404,350,174 | 04:57:16 16/10/2026 |
| 2 |  Binance |
BTC/USDT | $82,227.27 | $17,484,219,875 | 04:54:18 16/10/2026 |
| 3 |  BTCC |
BTC/USDT | $82,268.16 | $15,034,588,651 | 04:57:16 16/10/2026 |
| 4 |  SunX |
NEAR/USDT | $5.35 | $14,154,088,188 | 05:01:11 16/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $82,304.79 | $13,792,729,742 | 04:57:16 16/10/2026 |
| 6 |  Tapbit |
BTC/USDT | $82,306.59 | $13,665,878,507 | 04:57:15 16/10/2026 |
| 7 | Binance |
ETH/USDT | $2,455.04 | $12,760,797,762 | 04:54:18 16/10/2026 |
| 8 |  CrypFine |
BTC/USDT | $82,321.53 | $11,348,780,829 | 04:57:15 16/10/2026 |
| 9 |  WEEX |
BTC/USDT | $82,304.39 | $11,176,956,815 | 04:57:17 16/10/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $2,457.15 | $11,157,658,271 | 04:57:16 16/10/2026 |
| 11 | Tapbit |
ETH/USDT | $2,457.58 | $10,236,163,468 | 04:57:15 16/10/2026 |
| 12 |  KCEX |
BTC/USDT | $82,327.72 | $10,123,047,920 | 04:57:15 16/10/2026 |
| 13 |  Ourbit |
BTC/USDT | $82,298.15 | $9,192,515,224 | 04:57:15 16/10/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,453.56 | $8,739,694,549 | 04:48:16 16/10/2026 |
| 15 | CoinUp.io |
BTC/USDT | $82,116.14 | $8,724,415,154 | 04:48:16 16/10/2026 |
| 16 | KCEX |
ETH/USDT | $2,458.06 | $8,695,780,087 | 04:57:15 16/10/2026 |
| 17 |  Gate |
BTC/USDT | $82,235.26 | $8,660,690,494 | 04:54:21 16/10/2026 |
| 18 |  x.me Exchange |
BTC/USDT | $82,304.69 | $8,375,995,790 | 04:57:19 16/10/2026 |
| 19 | CrypFine |
ETH/USDT | $2,457.83 | $8,369,320,347 | 04:57:15 16/10/2026 |
| 20 | Gate |
ETH/USDT | $2,454.64 | $7,986,100,117 | 04:54:21 16/10/2026 |
| 21 |  Toobit |
BTC/USDT | $82,304.69 | $7,050,010,238 | 04:57:16 16/10/2026 |
| 22 |  COINSPACE |
DOGE/USDT | $0.08139 | $6,973,452,000 | 05:00:07 16/10/2026 |
| 23 |  WOO X Pro |
BTC/USDT | $82,298.55 | $6,918,194,873 | 04:57:15 16/10/2026 |
| 24 |  Pionex |
BTC/USDT | $82,305.65 | $6,708,777,992 | 04:57:16 16/10/2026 |
| 25 |  Bybit |
BTC/USDT | $82,234.76 | $6,515,920,972 | 04:54:17 16/10/2026 |
| 26 | SunX |
XRP/USDT | $1.34 | $6,357,618,348 | 05:01:11 16/10/2026 |
| 27 |  Ulink |
XRP/USDT | $1.34 | $6,356,317,560 | 05:00:10 16/10/2026 |
| 28 |  FameEX |
ETH/USDT | $2,457.19 | $6,194,522,766 | 04:57:21 16/10/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $82,301.55 | $6,124,859,986 | 04:57:15 16/10/2026 |
| 30 | SunX |
SUI/USDT | $1.04 | $5,905,776,025 | 05:01:11 16/10/2026 |
| 31 | SunX |
UNI/USDT | $7.51 | $5,710,131,651 | 05:01:11 16/10/2026 |
| 32 | Ulink |
UNI/USDT | $7.50 | $5,701,382,298 | 05:00:10 16/10/2026 |
| 33 | SunX |
BTC/USDT | $82,316.60 | $5,670,479,829 | 05:00:19 16/10/2026 |
| 34 |  Hotcoin |
BTC/USDT | $82,327.82 | $5,293,716,265 | 04:57:18 16/10/2026 |
| 35 | Ourbit |
ETH/USDT | $2,457.28 | $5,124,926,807 | 04:57:15 16/10/2026 |
| 36 |  BiKing |
BTC/USDT | $82,297.75 | $5,057,177,255 | 04:57:16 16/10/2026 |
| 37 | BTCC |
ETH/USDT | $2,455.38 | $5,048,514,631 | 04:57:16 16/10/2026 |
| 38 |  BVOX |
SNXX/USDT | $10.44 | $4,919,889,960 | 04:57:15 16/10/2026 |
| 39 |  CZR Exchange |
BTC/USDT | $82,298.05 | $4,789,884,140 | 04:57:15 16/10/2026 |
| 40 | Pionex |
ETH/USDT | $2,457.18 | $4,708,050,103 | 04:57:16 16/10/2026 |
| 41 | Toobit |
ETH/USDT | $2,457.16 | $4,691,755,836 | 04:57:16 16/10/2026 |
| 42 | WEEX |
ETH/USDT | $2,457.16 | $4,622,612,923 | 04:57:17 16/10/2026 |
| 43 | CoinUp.io |
BTC/USDT | $82,153.54 | $4,511,892,665 | 04:48:08 16/10/2026 |
| 44 | SunX |
WLD/USDT | $0.5028 | $4,397,085,806 | 05:01:11 16/10/2026 |
| 45 |  HyperPay Futures |
BTC/USDT | $82,319.28 | $4,348,595,354 | 05:00:17 16/10/2026 |
| 46 |  MEXC |
BTC/USDT | $82,219.58 | $4,331,438,407 | 04:54:16 16/10/2026 |
| 47 | Echobit |
ETH/USDT | $2,457.17 | $4,255,697,119 | 04:57:16 16/10/2026 |
| 48 | Binance |
USDC/USDT | $0.9998 | $4,205,802,890 | 04:56:42 16/10/2026 |
| 49 |  Bitget |
BTC/USDT | $82,231.96 | $4,171,277,587 | 04:54:16 16/10/2026 |
| 50 | Bybit |
ETH/USDT | $2,454.83 | $4,154,546,352 | 04:54:17 16/10/2026 |
| 51 |  IBIT Global |
BTC/USDT | $82,300.20 | $4,145,902,351 | 04:57:17 16/10/2026 |
| 52 | SunX |
OP/USDT | $0.1392 | $4,131,565,193 | 05:01:11 16/10/2026 |
| 53 | FameEX |
BTC/USDT | $82,303.00 | $4,118,456,441 | 04:57:21 16/10/2026 |
| 54 | BTCC |
BTC/USDT | $82,269.98 | $4,012,041,680 | 04:57:12 16/10/2026 |
| 55 | Binance |
SOXL/USDT | $107.16 | $3,842,350,848 | 04:54:18 16/10/2026 |
| 56 |  UZX |
BTC/USDT | $82,300.65 | $3,738,239,488 | 04:57:15 16/10/2026 |
| 57 |  AstralX |
XRP/USDT | $1.34 | $3,724,621,095 | 04:48:16 16/10/2026 |
| 58 | WOO X Pro |
ETH/USDT | $2,457.23 | $3,698,919,427 | 04:57:15 16/10/2026 |
| 59 |  CoinW |
ETH/USDT | $2,454.64 | $3,689,002,742 | 04:57:16 16/10/2026 |
| 60 | CoinW |
BTC/USDT | $82,220.24 | $3,640,470,214 | 04:57:16 16/10/2026 |
| 61 |  KTX |
BTC/USDT | $82,232.62 | $3,538,642,045 | 04:57:15 16/10/2026 |
| 62 | BiKing |
ETH/USDT | $2,457.22 | $3,511,097,993 | 04:57:16 16/10/2026 |
| 63 | TruBit Pro Exchange |
BTC/USDT | $82,296.50 | $3,508,820,010 | 04:57:16 16/10/2026 |
| 64 |  Deepcoin |
BTC/USDT | $82,304.09 | $3,448,262,852 | 04:57:15 16/10/2026 |
| 65 | BVOX |
BTC/USDT | $82,246.06 | $3,403,510,833 | 04:57:15 16/10/2026 |
| 66 | Echobit |
BTC/USDT | $82,372.17 | $3,388,232,439 | 04:57:12 16/10/2026 |
| 67 | x.me Exchange |
ETH/USDT | $2,457.16 | $3,380,879,192 | 04:57:19 16/10/2026 |
| 68 |  MGBX |
ETH/USDT | $2,457.16 | $3,308,251,487 | 04:57:17 16/10/2026 |
| 69 | CoinUp.io |
ETH/USDT | $2,454.57 | $3,286,627,345 | 04:48:08 16/10/2026 |
| 70 |  CEEX exchange |
BTC/USDT | $82,323.44 | $3,220,395,220 | 05:00:16 16/10/2026 |
| 71 |  ASTX |
TAO/USDT | $277.74 | $3,206,485,821 | 05:00:16 16/10/2026 |
| 72 |  BlockFin |
BTC/USDT | $82,344.03 | $3,190,867,268 | 05:00:07 16/10/2026 |
| 73 | Pionex |
BTC/USDT | $82,356.30 | $3,159,089,131 | 04:57:09 16/10/2026 |
| 74 |  OrangeX |
BTC/USDT | $82,302.10 | $3,137,721,766 | 04:57:16 16/10/2026 |
| 75 |  Batonex |
BTC/USDT | $82,296.20 | $3,105,823,587 | 04:57:16 16/10/2026 |
| 76 |  4E |
NOT/USDT | $0.0004186 | $3,085,392,142 | 04:57:15 16/10/2026 |
| 77 |  Hibt |
BTC/USDT | $82,338.11 | $2,989,493,212 | 04:57:17 16/10/2026 |
| 78 | SunX |
ARB/USDT | $0.1946 | $2,932,046,725 | 05:01:11 16/10/2026 |
| 79 | Ulink |
ARB/USDT | $0.1945 | $2,931,250,169 | 05:00:10 16/10/2026 |
| 80 | IBIT Global |
ETH/USDT | $2,457.29 | $2,897,254,695 | 04:57:17 16/10/2026 |
| 81 |  Bitunix |
BTC/USDT | $82,326.97 | $2,829,937,494 | 04:57:16 16/10/2026 |
| 82 |  Picol |
BTC/USDT | $82,334.38 | $2,785,616,911 | 04:57:08 16/10/2026 |
| 83 |  Cofinex |
ETH/USDT | $2,458.61 | $2,778,209,770 | 05:00:17 16/10/2026 |
| 84 | Bitget |
ETH/USDT | $2,455.00 | $2,777,828,467 | 04:54:16 16/10/2026 |
| 85 | Ulink |
BTC/USDT | $66,473.57 | $2,760,224,275 | 05:00:18 16/10/2026 |
| 86 | Binance |
XAU/USDT | $4,171.13 | $2,734,756,220 | 04:54:18 16/10/2026 |
| 87 | Hotcoin |
ETH/USDT | $2,458.07 | $2,705,046,222 | 04:57:18 16/10/2026 |
| 88 | DigiFinex |
ETH/USDT | $2,457.28 | $2,703,745,565 | 04:57:16 16/10/2026 |
| 89 |  WhiteBIT |
BTC/USDT | $82,282.57 | $2,655,250,797 | 04:57:15 16/10/2026 |
| 90 | Binance |
SNDK/USDT | $1,388.62 | $2,634,120,213 | 04:54:18 16/10/2026 |
| 91 | Binance |
SKHYNIX/USDT | $982.48 | $2,617,638,564 | 04:54:18 16/10/2026 |
| 92 | Biconomy.com |
ETH/USDT | $2,457.97 | $2,542,348,690 | 04:57:15 16/10/2026 |
| 93 | Tapbit |
SOL/USDT | $105.85 | $2,520,955,127 | 04:57:15 16/10/2026 |
| 94 | UZX |
ETH/USDT | $2,457.35 | $2,491,335,336 | 04:57:15 16/10/2026 |
| 95 | Batonex |
ETH/USDT | $2,457.16 | $2,476,237,692 | 04:57:16 16/10/2026 |
| 96 | KTX |
PONS/USDT | $0.3414 | $2,434,294,163 | 04:57:15 16/10/2026 |
| 97 | MGBX |
BTC/USDT | $82,304.59 | $2,432,856,099 | 04:57:17 16/10/2026 |
| 98 |  OneEx |
BTC/USDT | $82,304.54 | $2,420,065,363 | 04:57:16 16/10/2026 |
| 99 | CZR Exchange |
ETH/USDT | $2,457.72 | $2,417,155,517 | 04:57:15 16/10/2026 |
| 100 | MEXC |
ETH/USDT | $2,454.55 | $2,408,967,292 | 04:54:16 16/10/2026 |
| 101 | CrypFine |
SOL/USDT | $105.86 | $2,404,280,527 | 04:57:15 16/10/2026 |
| 102 |  BASEKX |
ETH/USDT | $2,457.41 | $2,370,639,519 | 04:57:16 16/10/2026 |
| 103 | Binance |
SOL/USDT | $105.80 | $2,359,861,254 | 04:54:18 16/10/2026 |
| 104 | Binance |
ZEC/USDT | $1,241.29 | $2,316,539,438 | 04:54:18 16/10/2026 |
| 105 | ASTX |
ETH/USDT | $3,201.33 | $2,298,687,264 | 05:00:16 16/10/2026 |
| 106 | Batonex |
SOL/USDT | $105.87 | $2,279,336,843 | 04:57:16 16/10/2026 |
| 107 |  BitxEX |
USDC/USDT | $0.9999 | $2,269,485,695 | 04:57:12 16/10/2026 |
| 108 | WhiteBIT |
ETH/USDT | $2,455.65 | $2,269,355,079 | 04:57:15 16/10/2026 |
| 109 |  BiFinance |
BTC/USDT | $82,318.35 | $2,234,851,550 | 04:57:10 16/10/2026 |
| 110 | DigiFinex |
SOL/USDT | $105.87 | $2,223,937,122 | 04:57:16 16/10/2026 |
| 111 | Bitunix |
ETH/USDT | $2,457.78 | $2,160,192,728 | 04:57:16 16/10/2026 |
| 112 | WEEX |
XAU/USDT | $4,171.64 | $2,123,088,995 | 04:57:17 16/10/2026 |
| 113 |  Bitrue |
BTC/USDT | $82,308.99 | $2,112,076,312 | 04:57:17 16/10/2026 |
| 114 | 4E |
USDC/USDT | $0.9999 | $2,092,637,738 | 04:57:07 16/10/2026 |
| 115 | BTCC |
ETH/USDT | $2,455.42 | $2,089,238,270 | 04:57:12 16/10/2026 |
| 116 |  OmniX |
ETH/USDT | $2,457.17 | $2,063,269,031 | 04:57:16 16/10/2026 |
| 117 | Ourbit |
SOL/USDT | $105.87 | $2,053,671,010 | 04:57:15 16/10/2026 |
| 118 | OrangeX |
ETH/USDT | $2,457.14 | $2,023,848,203 | 04:57:16 16/10/2026 |
| 119 | KTX |
ETH/USDT | $2,455.18 | $1,961,119,723 | 04:57:15 16/10/2026 |
| 120 |  Websea |
BTC/USDT | $82,246.36 | $1,925,608,109 | 04:57:17 16/10/2026 |
| 121 | MEXC |
ZEC/USDT | $1,241.28 | $1,883,259,019 | 04:54:16 16/10/2026 |
| 122 |  AEGET |
BTC/USDT | $82,316.70 | $1,868,025,274 | 05:00:17 16/10/2026 |
| 123 |  Bitbaby |
BTC/USDT | $82,227.27 | $1,855,418,717 | 04:54:16 16/10/2026 |
| 124 | Binance |
KORU/USDT | $11.95 | $1,853,838,365 | 04:54:18 16/10/2026 |
| 125 |  Tebbit |
ETH/USDT | $2,457.24 | $1,853,520,775 | 04:57:17 16/10/2026 |
| 126 | Binance |
BTC/USDT | $82,286.13 | $1,838,665,504 | 04:56:42 16/10/2026 |
| 127 | FameEX |
SNDK/USDT | $1,387.46 | $1,827,871,664 | 04:57:21 16/10/2026 |
| 128 | Deepcoin |
ETH/USDT | $2,457.19 | $1,808,133,325 | 04:57:15 16/10/2026 |
| 129 |  BloFin |
BTC/USDT | $82,152.46 | $1,806,063,896 | 04:48:11 16/10/2026 |
| 130 | SunX |
XAU/USDT | $4,173.20 | $1,798,625,919 | 05:00:19 16/10/2026 |
| 131 | Ulink |
BTC/USDT | $82,353.75 | $1,766,213,706 | 05:00:10 16/10/2026 |
| 132 |  Koinbay |
ETH/USDT | $2,455.74 | $1,764,121,456 | 04:54:15 16/10/2026 |
| 133 | BASEKX |
MORPHO/USDT | $2.43 | $1,752,314,445 | 04:57:16 16/10/2026 |
| 134 | OrangeX |
SOL/USDT | $105.83 | $1,752,141,751 | 04:57:16 16/10/2026 |
| 135 | Koinbay |
BTC/USDT | $82,228.77 | $1,729,034,546 | 04:54:15 16/10/2026 |
| 136 | SunX |
BTC/USDT | $82,415.75 | $1,726,973,172 | 05:01:11 16/10/2026 |
| 137 |  idax exchange |
ETH/USDT | $2,457.23 | $1,711,001,600 | 04:57:18 16/10/2026 |
| 138 |  Blockfinex |
ETH/USDT | $2,457.16 | $1,710,950,770 | 04:57:15 16/10/2026 |
| 139 | idax exchange |
BTC/USDT | $82,307.04 | $1,709,258,636 | 04:57:18 16/10/2026 |
| 140 | Blockfinex |
BTC/USDT | $82,296.30 | $1,708,969,578 | 04:57:15 16/10/2026 |
| 141 | Hibt |
ETH/USDT | $2,458.26 | $1,663,171,324 | 04:57:17 16/10/2026 |
| 142 | x.me Exchange |
BTC/USDT | $82,334.17 | $1,659,916,407 | 04:57:09 16/10/2026 |
| 143 | Toobit |
SOL/USDT | $105.86 | $1,626,993,000 | 04:57:16 16/10/2026 |
| 144 | FameEX |
XAU/USDT | $4,171.64 | $1,623,470,471 | 04:57:21 16/10/2026 |
| 145 | KCEX |
BTC/USDT | $82,317.33 | $1,607,820,089 | 04:57:10 16/10/2026 |
| 146 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,186,479 | 04:57:15 16/10/2026 |
| 147 |  Zoomex |
BTC/USDT | $82,760.20 | $1,582,000,789 | 04:57:15 16/10/2026 |
| 148 |  PrimeXBT |
BTC/USDT | $82,284.82 | $1,560,579,759 | 05:00:16 16/10/2026 |
| 149 | WEEX |
ZEC/USDT | $1,238.55 | $1,522,205,717 | 04:57:17 16/10/2026 |
| 150 | Bitbaby |
ETH/USDT | $2,455.26 | $1,502,583,320 | 04:54:16 16/10/2026 |
| 151 |  YUBIT |
BTC/USDT | $82,372.12 | $1,426,146,958 | 04:57:10 16/10/2026 |
| 152 |  BitradeX |
BTC/USDT | $82,304.79 | $1,397,610,848 | 04:57:22 16/10/2026 |
| 153 |  Azbit |
BTC/USDT | $82,316.30 | $1,395,988,702 | 04:57:07 16/10/2026 |
| 154 | ASTX |
QNT/USDT | $207.66 | $1,327,296,019 | 05:00:16 16/10/2026 |
| 155 | Websea |
ETH/USDT | $2,455.64 | $1,291,695,970 | 04:57:17 16/10/2026 |
| 156 | Ulink |
BCH/USDT | $278.71 | $1,264,426,150 | 05:00:10 16/10/2026 |
| 157 | SunX |
BCH/USDT | $278.91 | $1,264,363,894 | 05:01:11 16/10/2026 |
| 158 | BitxEX |
ETH/USDT | $2,457.17 | $1,232,642,632 | 04:57:17 16/10/2026 |
| 159 |  Binance Alpha |
DGAI/USDT | $0.9011 | $1,228,181,407 | 04:56:54 16/10/2026 |
| 160 |  BingX |
BTC/USDT | $82,327.92 | $1,226,500,418 | 04:57:18 16/10/2026 |
| 161 | KCEX |
SOL/USDT | $105.91 | $1,226,307,910 | 04:57:15 16/10/2026 |
| 162 | SunX |
TIA/USDT | $0.5876 | $1,221,310,081 | 05:01:11 16/10/2026 |
| 163 |  AlphaX |
BTC/USDT | $82,299.15 | $1,217,990,077 | 04:57:15 16/10/2026 |
| 164 | Hotcoin |
BTC/USDT | $82,274.37 | $1,131,504,729 | 04:57:10 16/10/2026 |
| 165 | UZX |
UZX/USDT | $2.41 | $1,127,576,025 | 04:57:15 16/10/2026 |
| 166 | BlockFin |
ETH/USDT | $2,459.18 | $1,113,807,660 | 05:00:07 16/10/2026 |
| 167 | BitxEX |
BTC/USDT | $82,370.64 | $1,111,651,143 | 04:57:12 16/10/2026 |
| 168 | SunX |
LINK/USDT | $12.55 | $1,103,812,489 | 05:01:11 16/10/2026 |
| 169 | Binance |
SPCX/USDT | $149.04 | $1,103,805,345 | 04:54:18 16/10/2026 |
| 170 | Ulink |
LINK/USDT | $12.54 | $1,103,497,398 | 05:00:10 16/10/2026 |
| 171 | Binance |
MU/USDT | $930.25 | $1,100,874,216 | 04:54:18 16/10/2026 |
| 172 | Binance |
CL/USDT | $95.87 | $1,099,440,760 | 04:54:18 16/10/2026 |
| 173 | CoinW |
SOL/USDT | $105.78 | $1,097,545,543 | 04:57:16 16/10/2026 |
| 174 | Binance |
ETH/USDT | $2,457.04 | $1,085,711,895 | 04:56:42 16/10/2026 |
| 175 |  Aivora Exchange |
BTC/USDT | $82,328.97 | $1,074,337,262 | 04:57:17 16/10/2026 |
| 176 | OrangeX |
ZEC/USDT | $1,237.37 | $1,071,351,037 | 04:57:16 16/10/2026 |
| 177 | Pionex |
SOL/USDT | $105.86 | $1,065,410,386 | 04:57:16 16/10/2026 |
| 178 | Batonex |
BTC/USDT | $82,339.91 | $1,057,744,014 | 04:57:11 16/10/2026 |
| 179 | Binance |
SOXS/USDT | $43.73 | $1,056,428,379 | 04:54:18 16/10/2026 |
| 180 | MEXC |
SOL/USDT | $105.80 | $1,055,116,092 | 04:54:16 16/10/2026 |
| 181 | Tapbit |
BTC/USDT | $82,320.95 | $1,051,422,587 | 04:57:07 16/10/2026 |
| 182 | FameEX |
HYPE/USDT | $82.24 | $1,050,212,568 | 04:57:21 16/10/2026 |
| 183 | CrypFine |
XRP/USDT | $1.34 | $1,042,309,670 | 04:57:15 16/10/2026 |
| 184 | Gate |
BTC/USDT | $82,283.20 | $1,037,264,408 | 04:56:54 16/10/2026 |
| 185 | BingX |
GOLD(XAU)/USDT | $4,171.69 | $1,031,816,770 | 04:57:18 16/10/2026 |
| 186 | FameEX |
ENA/USDT | $0.2039 | $1,023,447,220 | 04:57:21 16/10/2026 |
| 187 | Binance |
NEAR/USDT | $5.33 | $1,014,613,979 | 04:54:18 16/10/2026 |
| 188 | CoinW |
ZEC/USDT | $1,240.68 | $1,007,350,093 | 04:57:16 16/10/2026 |
| 189 | ASTX |
XAU/USDT | $4,173.25 | $990,926,430 | 05:00:16 16/10/2026 |
| 190 | Echobit |
ZEC/USDT | $1,238.67 | $989,496,968 | 04:57:16 16/10/2026 |
| 191 | FameEX |
CL/USDT | $95.88 | $989,092,709 | 04:57:21 16/10/2026 |
| 192 | FameEX |
SUI/USDT | $1.03 | $988,034,657 | 04:57:21 16/10/2026 |
| 193 | Ourbit |
BTC/USDT | $82,141.69 | $985,787,257 | 04:48:07 16/10/2026 |
| 194 | Tapbit |
ETH/USDT | $2,458.79 | $985,528,146 | 04:57:07 16/10/2026 |
| 195 | COINSPACE |
VET/USDT | $0.007081 | $962,673,469 | 05:00:07 16/10/2026 |
| 196 |  OneBullEx |
BCH/USDT | $461.21 | $959,232,175 | 04:57:07 16/10/2026 |
| 197 | Binance |
XAG/USDT | $57.46 | $947,770,509 | 04:54:18 16/10/2026 |
| 198 | SunX |
ETH/USDT | $2,461.44 | $946,714,400 | 05:01:11 16/10/2026 |
| 199 | COINSPACE |
ADA/USDT | $0.2304 | $945,124,016 | 05:00:07 16/10/2026 |
| 200 | FameEX |
SPCX/USDT | $148.99 | $933,689,142 | 04:57:21 16/10/2026 |
| 201 | OneBullEx |
SOL/USDT | $66.65 | $932,229,591 | 04:57:07 16/10/2026 |
| 202 | IBIT Global |
ZEC/USDT | $1,238.67 | $931,006,208 | 04:57:17 16/10/2026 |
| 203 | Tapbit |
XRP/USDT | $1.34 | $926,287,577 | 04:57:15 16/10/2026 |
| 204 | Bybit |
BTC/USDT | $82,273.69 | $924,387,804 | 04:54:08 16/10/2026 |
| 205 | Binance |
XRP/USDT | $1.34 | $920,715,221 | 04:54:18 16/10/2026 |
| 206 | WEEX |
SOL/USDT | $105.86 | $918,558,261 | 04:57:17 16/10/2026 |
| 207 | Ulink |
ETH/USDT | $2,459.47 | $913,363,879 | 05:00:10 16/10/2026 |
| 208 |  HTX |
ETH/USDT | $2,455.14 | $912,819,021 | 04:54:16 16/10/2026 |
| 209 | 4E |
BTC/USDT | $82,334.18 | $910,324,889 | 04:57:07 16/10/2026 |
| 210 | Deepcoin |
SOL/USDT | $105.86 | $899,596,347 | 04:57:15 16/10/2026 |
| 211 | DigiFinex |
BTC/USDT | $82,339.93 | $896,564,395 | 04:57:07 16/10/2026 |
| 212 | FameEX |
SOL/USDT | $105.89 | $895,436,565 | 04:57:21 16/10/2026 |
| 213 | Aivora Exchange |
ETH/USDT | $2,458.04 | $885,414,508 | 04:57:17 16/10/2026 |
| 214 | FameEX |
DOGE/USDT | $0.08138 | $871,319,241 | 04:57:21 16/10/2026 |
| 215 | WEEX |
NEAR/USDT | $5.33 | $870,936,578 | 04:57:17 16/10/2026 |
| 216 |  LBank |
SOXL/USDT | $107.09 | $870,527,469 | 04:57:16 16/10/2026 |
| 217 | BVOX |
ETH/USDT | $2,455.35 | $864,294,031 | 04:57:15 16/10/2026 |
| 218 | WEEX |
CL/USDT | $95.85 | $859,952,738 | 04:57:17 16/10/2026 |
| 219 | BitradeX |
ETH/USDT | $2,457.17 | $857,809,916 | 04:57:22 16/10/2026 |
| 220 | Toobit |
BTC/USDT | $82,335.41 | $854,129,473 | 04:57:08 16/10/2026 |
| 221 | FameEX |
UNI/USDT | $7.48 | $854,126,589 | 04:57:21 16/10/2026 |
| 222 | UZX |
BTC/USDT | $82,334.16 | $853,379,133 | 04:57:07 16/10/2026 |
| 223 | 4E |
PUMP/USDT | $0.004571 | $847,341,237 | 04:57:15 16/10/2026 |
| 224 | YUBIT |
USD1/USDT | $0.9991 | $845,489,465 | 04:57:10 16/10/2026 |
| 225 | CEEX exchange |
ETH/USDT | $2,458.57 | $844,477,056 | 05:00:16 16/10/2026 |
| 226 | Binance |
SKHY/USDT | $146.17 | $839,635,688 | 04:54:18 16/10/2026 |
| 227 | CoinW |
SNDK/USDT | $1,387.51 | $834,074,334 | 04:57:16 16/10/2026 |
| 228 | Bybit |
SOL/USDT | $105.79 | $832,746,306 | 04:54:17 16/10/2026 |
| 229 | BVOX |
SOXL/USDT | $106.99 | $823,118,606 | 04:57:15 16/10/2026 |
| 230 | WEEX |
SOXL/USDT | $107.07 | $802,343,486 | 04:57:17 16/10/2026 |
| 231 | CoinUp.io |
DOGE/USDT | $0.08135 | $798,010,857 | 04:48:08 16/10/2026 |
| 232 | BVOX |
XAU/USDT | $4,171.60 | $793,400,162 | 04:57:15 16/10/2026 |
| 233 | FameEX |
MU/USDT | $928.96 | $787,927,925 | 04:57:21 16/10/2026 |
| 234 | BASEKX |
BNB/USDT | $731.01 | $787,277,129 | 04:57:16 16/10/2026 |
| 235 | BVOX |
SNDK/USDT | $1,388.01 | $786,542,038 | 04:57:15 16/10/2026 |
| 236 | Hibt |
SOL/USDT | $105.91 | $785,585,743 | 04:57:17 16/10/2026 |
| 237 |  BitTap |
BTC/USDT | $82,330.27 | $780,575,362 | 04:57:25 16/10/2026 |
| 238 | OrangeX |
NEAR/USDT | $5.33 | $780,412,604 | 04:57:16 16/10/2026 |
| 239 | BiKing |
SNDK/USDT | $1,387.53 | $777,132,934 | 04:57:16 16/10/2026 |
| 240 |  YEX |
BTC/USDT | $82,307.04 | $767,039,798 | 04:57:17 16/10/2026 |
| 241 | Deepcoin |
DOGE/USDT | $0.08137 | $766,351,616 | 04:57:15 16/10/2026 |
| 242 | Binance |
HYPE/USDT | $82.27 | $757,724,997 | 04:54:18 16/10/2026 |
| 243 |  Aster |
BTC/USDT | $82,220.98 | $756,342,261 | 04:54:15 16/10/2026 |
| 244 | Biconomy.com |
BTC/USDT | $82,362.30 | $755,037,366 | 04:57:10 16/10/2026 |
| 245 | WEEX |
BTC/USDT | $82,368.39 | $747,476,629 | 04:57:13 16/10/2026 |
| 246 | CrypFine |
HYPE/USDT | $82.25 | $747,423,714 | 04:57:15 16/10/2026 |
| 247 | CoinUp.io |
AAVE/USDT | $157.46 | $746,729,488 | 04:48:08 16/10/2026 |
| 248 | SunX |
AAVE/USDT | $158.24 | $745,061,161 | 05:01:11 16/10/2026 |
| 249 | HyperPay Futures |
XAU/USDT | $4,173.62 | $744,618,792 | 05:00:17 16/10/2026 |
| 250 | LBank |
KORU/USDT | $11.97 | $740,903,938 | 04:57:16 16/10/2026 |
| 251 | CZR Exchange |
SOL/USDT | $105.86 | $739,663,316 | 04:57:15 16/10/2026 |
| 252 | FameEX |
SKHY/USDT | $146.16 | $735,941,334 | 04:57:21 16/10/2026 |
| 253 | CrypFine |
NEAR/USDT | $5.33 | $732,427,708 | 04:57:15 16/10/2026 |
| 254 | BiKing |
ZEC/USDT | $1,238.51 | $729,464,182 | 04:57:16 16/10/2026 |
| 255 | PrimeXBT |
ETH/USDT | $2,457.64 | $724,835,581 | 05:00:16 16/10/2026 |
| 256 | OrangeX |
XAG/USDT | $57.44 | $723,150,980 | 04:57:16 16/10/2026 |
| 257 | TruBit Pro Exchange |
BTC/USDT | $82,337.59 | $719,471,001 | 04:57:08 16/10/2026 |
| 258 | BiKing |
XAU/USDT | $4,171.70 | $713,547,269 | 04:57:16 16/10/2026 |
| 259 | ASTX |
AAVE/USDT | $157.93 | $705,173,879 | 05:00:16 16/10/2026 |
| 260 |  BitGW Exchange |
BTC/USDT | $82,319.32 | $705,121,147 | 04:57:07 16/10/2026 |
| 261 | Tapbit |
SNDK/USDT | $1,388.35 | $701,777,703 | 04:57:15 16/10/2026 |
| 262 | COINSPACE |
XRP/USDT | $1.34 | $700,762,751 | 05:00:07 16/10/2026 |
| 263 | AlphaX |
ETH/USDT | $2,457.25 | $698,251,504 | 04:57:15 16/10/2026 |
| 264 | OneBullEx |
ETH/USDT | $2,457.24 | $697,997,938 | 04:57:16 16/10/2026 |
| 265 |  Gems Trade |
BTC/USDT | $82,336.81 | $696,747,281 | 04:57:08 16/10/2026 |
| 266 | Pionex |
ETH/USDT | $2,459.40 | $696,738,905 | 04:57:09 16/10/2026 |
| 267 |  OKX |
BTC/USDT | $82,271.14 | $696,483,045 | 04:56:24 16/10/2026 |
| 268 | YUBIT |
BTC/USDT | $82,297.95 | $692,650,591 | 04:57:15 16/10/2026 |
| 269 | OrangeX |
XAUT/USDT | $4,167.00 | $685,735,495 | 04:57:16 16/10/2026 |
| 270 | COINSPACE |
OP/USDT | $0.1391 | $676,357,299 | 05:00:07 16/10/2026 |
| 271 | SunX |
LDO/USDT | $0.4049 | $676,285,608 | 05:01:11 16/10/2026 |
| 272 | Gate |
XAU/USDT | $4,171.17 | $673,265,324 | 04:54:21 16/10/2026 |
| 273 | BlockFin |
BTC/USDT | $82,277.54 | $673,012,632 | 05:00:15 16/10/2026 |
| 274 | CoinW |
SOXL/USDT | $107.29 | $671,774,867 | 04:57:16 16/10/2026 |
| 275 | CoinW |
BTC/USDT | $82,318.91 | $668,014,999 | 04:57:07 16/10/2026 |
| 276 | HTX |
BTC/USDT | $82,214.18 | $667,525,492 | 04:54:16 16/10/2026 |
| 277 | Tapbit |
SKHY/USDT | $146.19 | $661,255,911 | 04:57:15 16/10/2026 |
| 278 | OrangeX |
XRP/USDT | $1.34 | $659,794,100 | 04:57:16 16/10/2026 |
| 279 | Deepcoin |
XRP/USDT | $1.34 | $654,998,384 | 04:57:15 16/10/2026 |
| 280 | Tapbit |
FIL/USDT | $0.7822 | $651,609,037 | 04:57:15 16/10/2026 |
| 281 | CoinW |
XAU/USDT | $4,170.65 | $640,700,846 | 04:57:16 16/10/2026 |
| 282 | BloFin |
ETH/USDT | $2,454.44 | $635,317,772 | 04:48:11 16/10/2026 |
| 283 | Batonex |
ETH/USDT | $2,459.07 | $628,538,936 | 04:57:11 16/10/2026 |
| 284 |  IMBX |
BTC/USDT | $82,305.71 | $628,104,175 | 05:00:18 16/10/2026 |
| 285 | Biconomy.com |
SOL/USDT | $105.89 | $624,785,602 | 04:57:15 16/10/2026 |
| 286 | Tapbit |
HYPE/USDT | $82.25 | $624,266,312 | 04:57:15 16/10/2026 |
| 287 | BiKing |
SOL/USDT | $105.87 | $623,132,744 | 04:57:16 16/10/2026 |
| 288 | Picol |
ETH/USDT | $2,458.78 | $614,370,573 | 04:57:08 16/10/2026 |
| 289 | Koinbay |
ZEC/USDT | $1,242.12 | $612,493,639 | 04:54:15 16/10/2026 |
| 290 |  BigONE |
BTC/USDT | $82,355.08 | $610,796,443 | 04:57:07 16/10/2026 |
| 291 | Tapbit |
SOXS/USDT | $43.79 | $607,207,759 | 04:57:15 16/10/2026 |
| 292 | BASEKX |
BTC/USDT | $82,314.13 | $603,999,955 | 04:57:16 16/10/2026 |
| 293 | OrangeX |
BTC/USDT | $82,362.58 | $602,517,180 | 04:57:10 16/10/2026 |
| 294 | Cofinex |
SOXL/USDT | $107.14 | $599,333,764 | 04:57:15 16/10/2026 |
| 295 | Bitget |
SOXL/USDT | $107.17 | $599,111,491 | 04:54:16 16/10/2026 |
| 296 | KTX |
RSR/USDT | $0.001945 | $589,904,547 | 04:57:15 16/10/2026 |
| 297 | CEEX exchange |
UNI/USDT | $7.49 | $589,224,533 | 05:00:16 16/10/2026 |
| 298 | CrypFine |
BTC/USDT | $82,318.39 | $588,580,695 | 04:57:07 16/10/2026 |
| 299 | MGBX |
SOL/USDT | $105.86 | $587,836,429 | 04:57:17 16/10/2026 |
| 300 | Binance |
SNXX/USDT | $10.45 | $587,742,881 | 04:54:18 16/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 16/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,404,350,174 với tỷ giá $82,297.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.