Tether USDt USDT
Xếp hạng #3
05:18:00 06/10/2026
Giá Tether USDt (USDT)
$0.9998 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $85,950.84 | $15,011,692,605 | 04:57:16 06/10/2026 |
| 2 |  Echobit |
BTC/USDT | $85,902.62 | $14,718,900,965 | 04:57:16 06/10/2026 |
| 3 |  Binance |
BTC/USDT | $85,908.82 | $14,413,075,469 | 04:54:17 06/10/2026 |
| 4 |  DigiFinex |
BTC/USDT | $85,897.91 | $11,370,826,168 | 04:57:16 06/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $85,907.61 | $11,350,651,555 | 04:57:15 06/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $85,927.11 | $10,317,211,169 | 04:57:15 06/10/2026 |
| 7 |  SunX |
NEAR/USDT | $5.25 | $9,703,436,052 | 05:00:08 06/10/2026 |
| 8 |  KCEX |
BTC/USDT | $85,912.52 | $8,966,831,041 | 04:57:15 06/10/2026 |
| 9 |  WEEX |
BTC/USDT | $85,897.81 | $8,824,033,067 | 04:57:17 06/10/2026 |
| 10 | Binance |
ETH/USDT | $2,715.34 | $8,387,164,246 | 04:54:17 06/10/2026 |
| 11 |  Toobit |
BTC/USDT | $85,903.42 | $8,298,973,189 | 04:57:15 06/10/2026 |
| 12 |  Ourbit |
BTC/USDT | $85,902.62 | $7,804,615,138 | 04:57:17 06/10/2026 |
| 13 | Tapbit |
ETH/USDT | $2,717.07 | $7,568,403,640 | 04:57:15 06/10/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $85,897.91 | $7,039,022,562 | 04:57:18 06/10/2026 |
| 15 | CrypFine |
ETH/USDT | $2,717.42 | $6,904,432,135 | 04:57:15 06/10/2026 |
| 16 |  Gate |
BTC/USDT | $85,905.12 | $6,494,890,958 | 04:54:20 06/10/2026 |
| 17 |  WOO X Pro |
BTC/USDT | $85,899.25 | $6,194,260,048 | 05:00:16 06/10/2026 |
| 18 | KCEX |
ETH/USDT | $2,717.03 | $6,072,731,185 | 04:57:15 06/10/2026 |
| 19 |  4E |
NOT/USDT | $0.0005010 | $5,787,489,300 | 04:54:16 06/10/2026 |
| 20 | SunX |
SUI/USDT | $1.22 | $5,749,730,778 | 05:00:08 06/10/2026 |
| 21 |  Pionex |
BTC/USDT | $85,902.62 | $5,697,066,117 | 04:57:16 06/10/2026 |
| 22 |  Bybit |
BTC/USDT | $85,909.04 | $5,512,725,817 | 04:54:17 06/10/2026 |
| 23 |  CoinUp.io |
ETH/USDT | $2,717.03 | $5,496,114,437 | 04:57:16 06/10/2026 |
| 24 | CoinUp.io |
BTC/USDT | $85,902.62 | $5,483,422,596 | 04:57:16 06/10/2026 |
| 25 | Gate |
ETH/USDT | $2,715.36 | $5,469,698,441 | 04:54:20 06/10/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $85,848.53 | $5,065,128,359 | 04:45:15 06/10/2026 |
| 27 | BTCC |
ETH/USDT | $2,717.79 | $5,033,693,747 | 04:57:16 06/10/2026 |
| 28 | Toobit |
ETH/USDT | $2,717.05 | $4,829,535,859 | 04:57:15 06/10/2026 |
| 29 |  COINSPACE |
DOGE/USDT | $0.09568 | $4,828,839,635 | 05:00:08 06/10/2026 |
| 30 |  TruBit Pro Exchange |
ETH/USDT | $2,716.75 | $4,819,589,253 | 04:57:15 06/10/2026 |
| 31 |  BitxEX |
USDC/USDT | $0.9998 | $4,733,873,384 | 04:57:08 06/10/2026 |
| 32 |  Hotcoin |
BTC/USDT | $85,902.72 | $4,658,870,612 | 04:57:18 06/10/2026 |
| 33 |  FameEX |
ETH/USDT | $2,717.05 | $4,613,395,741 | 04:57:22 06/10/2026 |
| 34 | SunX |
BTC/USDT | $85,900.58 | $4,524,907,750 | 05:00:18 06/10/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $85,897.67 | $4,396,742,898 | 05:00:17 06/10/2026 |
| 36 |  AstralX |
XRP/USDT | $1.51 | $4,267,401,675 | 04:57:21 06/10/2026 |
| 37 |  Tebbit |
ETH/USDT | $2,717.34 | $4,259,113,902 | 05:00:17 06/10/2026 |
| 38 |  CoinW |
BTC/USDT | $85,902.72 | $4,225,715,787 | 04:57:18 06/10/2026 |
| 39 | Binance |
USDC/USDT | $0.9999 | $4,154,225,048 | 04:56:54 06/10/2026 |
| 40 |  BiKing |
BTC/USDT | $85,903.12 | $3,987,416,529 | 04:57:17 06/10/2026 |
| 41 |  WhiteBIT |
ETH/USDT | $2,718.57 | $3,873,088,459 | 04:57:15 06/10/2026 |
| 42 |  CZR Exchange |
BTC/USDT | $85,896.35 | $3,846,205,665 | 05:00:16 06/10/2026 |
| 43 | FameEX |
BTC/USDT | $85,902.92 | $3,676,558,573 | 04:57:22 06/10/2026 |
| 44 | CoinW |
ETH/USDT | $2,717.03 | $3,465,920,266 | 04:57:18 06/10/2026 |
| 45 |  Bitget |
BTC/USDT | $85,902.94 | $3,441,504,319 | 04:54:16 06/10/2026 |
| 46 |  IBIT Global |
BTC/USDT | $85,904.38 | $3,420,842,694 | 05:00:17 06/10/2026 |
| 47 |  OrangeX |
BTC/USDT | $85,905.22 | $3,378,520,744 | 04:57:15 06/10/2026 |
| 48 | BTCC |
BTC/USDT | $85,960.07 | $3,363,723,853 | 04:57:10 06/10/2026 |
| 49 |  MEXC |
BTC/USDT | $85,905.24 | $3,334,978,386 | 04:54:17 06/10/2026 |
| 50 | Ourbit |
ETH/USDT | $2,717.02 | $3,331,406,454 | 04:57:17 06/10/2026 |
| 51 | Pionex |
ETH/USDT | $2,717.02 | $3,280,026,273 | 04:57:16 06/10/2026 |
| 52 | Pionex |
BTC/USDT | $85,951.80 | $3,196,848,617 | 04:57:11 06/10/2026 |
| 53 |  Ulink |
BTC/USDT | $66,536.35 | $3,154,339,993 | 05:00:18 06/10/2026 |
| 54 | WhiteBIT |
BTC/USDT | $85,856.52 | $3,146,981,357 | 04:57:15 06/10/2026 |
| 55 |  Hibt |
BTC/USDT | $85,943.32 | $3,010,785,101 | 04:54:18 06/10/2026 |
| 56 |  Deepcoin |
BTC/USDT | $85,897.81 | $2,991,755,473 | 04:57:15 06/10/2026 |
| 57 |  ASTX |
TAO/USDT | $307.92 | $2,896,634,476 | 05:00:16 06/10/2026 |
| 58 | WEEX |
ETH/USDT | $2,716.87 | $2,849,745,258 | 04:57:17 06/10/2026 |
| 59 |  BVOX |
BTC/USDT | $85,904.22 | $2,844,776,283 | 04:54:15 06/10/2026 |
| 60 | CoinUp.io |
BTC/USDT | $85,956.07 | $2,835,093,993 | 04:57:12 06/10/2026 |
| 61 |  Picol |
BTC/USDT | $85,941.95 | $2,818,867,496 | 05:00:09 06/10/2026 |
| 62 |  UZX |
BTC/USDT | $85,905.02 | $2,818,500,938 | 04:57:19 06/10/2026 |
| 63 |  CEEX exchange |
BTC/USDT | $85,902.98 | $2,751,591,633 | 05:00:16 06/10/2026 |
| 64 | SunX |
XRP/USDT | $1.51 | $2,728,167,915 | 05:00:08 06/10/2026 |
| 65 | Ulink |
XRP/USDT | $1.51 | $2,728,167,915 | 05:00:08 06/10/2026 |
| 66 | SunX |
WLD/USDT | $0.5798 | $2,693,831,188 | 05:00:08 06/10/2026 |
| 67 | Bybit |
ETH/USDT | $2,715.15 | $2,637,737,019 | 04:54:17 06/10/2026 |
| 68 |  Batonex |
BTC/USDT | $85,897.91 | $2,628,610,848 | 04:57:16 06/10/2026 |
| 69 |  Bitunix |
BTC/USDT | $85,829.81 | $2,595,974,247 | 04:48:16 06/10/2026 |
| 70 |  BlockFin |
BTC/USDT | $85,940.38 | $2,501,021,266 | 05:00:08 06/10/2026 |
| 71 |  Websea |
BTC/USDT | $85,927.82 | $2,426,872,710 | 04:57:16 06/10/2026 |
| 72 | Echobit |
ETH/USDT | $2,717.00 | $2,420,106,426 | 04:57:16 06/10/2026 |
| 73 |  OmniX |
ETH/USDT | $2,717.05 | $2,391,286,691 | 04:57:16 06/10/2026 |
| 74 | x.me Exchange |
ETH/USDT | $2,716.88 | $2,388,028,890 | 04:57:18 06/10/2026 |
| 75 | TruBit Pro Exchange |
BTC/USDT | $85,897.91 | $2,387,367,856 | 04:57:15 06/10/2026 |
| 76 | Batonex |
SOL/USDT | $120.72 | $2,347,675,529 | 04:57:16 06/10/2026 |
| 77 |  MGBX |
ETH/USDT | $2,716.86 | $2,307,070,959 | 04:57:17 06/10/2026 |
| 78 | ASTX |
ETH/USDT | $3,204.35 | $2,300,858,233 | 05:00:16 06/10/2026 |
| 79 |  BiFinance |
BTC/USDT | $85,974.06 | $2,229,498,651 | 04:57:10 06/10/2026 |
| 80 | DigiFinex |
ETH/USDT | $2,717.02 | $2,194,245,485 | 04:57:16 06/10/2026 |
| 81 | CoinUp.io |
ETH/USDT | $2,718.16 | $2,155,600,826 | 04:57:12 06/10/2026 |
| 82 | BiKing |
ETH/USDT | $2,717.07 | $2,121,752,438 | 04:57:17 06/10/2026 |
| 83 |  KTX |
BTC/USDT | $85,901.18 | $2,050,088,749 | 05:00:16 06/10/2026 |
| 84 | 4E |
USDC/USDT | $0.9998 | $2,047,980,675 | 04:54:10 06/10/2026 |
| 85 |  Zoomex |
BTC/USDT | $83,879.23 | $2,045,975,613 | 04:57:18 06/10/2026 |
| 86 | MGBX |
BTC/USDT | $85,897.71 | $2,036,445,555 | 04:57:17 06/10/2026 |
| 87 | OrangeX |
ETH/USDT | $2,717.03 | $1,952,085,426 | 04:57:15 06/10/2026 |
| 88 | ASTX |
QNT/USDT | $258.73 | $1,920,597,930 | 05:00:16 06/10/2026 |
| 89 | COINSPACE |
ADA/USDT | $0.2697 | $1,911,407,046 | 05:00:08 06/10/2026 |
| 90 | Tapbit |
SOL/USDT | $120.73 | $1,888,841,092 | 04:57:15 06/10/2026 |
| 91 | IBIT Global |
ETH/USDT | $2,717.40 | $1,883,200,678 | 05:00:17 06/10/2026 |
| 92 |  CoinP |
BTC/USDT | $83,640.82 | $1,879,852,177 | 22:27:15 30/09/2026 |
| 93 | Binance |
SPCX/USDT | $171.07 | $1,879,734,182 | 04:54:17 06/10/2026 |
| 94 | Hotcoin |
ETH/USDT | $2,717.03 | $1,860,511,936 | 04:57:18 06/10/2026 |
| 95 | Binance |
ZEC/USDT | $1,349.50 | $1,857,766,625 | 04:54:17 06/10/2026 |
| 96 | Batonex |
ETH/USDT | $2,716.88 | $1,822,496,360 | 04:57:16 06/10/2026 |
| 97 | CrypFine |
SOL/USDT | $120.74 | $1,780,157,128 | 04:57:15 06/10/2026 |
| 98 |  Bitrue |
BTC/USDT | $85,902.01 | $1,761,892,746 | 04:57:17 06/10/2026 |
| 99 | SunX |
BTC/USDT | $85,929.24 | $1,712,217,375 | 05:00:08 06/10/2026 |
| 100 | Ulink |
BTC/USDT | $85,929.24 | $1,712,217,375 | 05:00:08 06/10/2026 |
| 101 | SunX |
UNI/USDT | $9.15 | $1,705,793,274 | 05:00:08 06/10/2026 |
| 102 | Ulink |
UNI/USDT | $9.15 | $1,705,793,274 | 05:00:08 06/10/2026 |
| 103 | BTCC |
ETH/USDT | $2,717.11 | $1,704,787,821 | 04:57:10 06/10/2026 |
| 104 | Binance |
XAU/USDT | $4,144.03 | $1,699,832,908 | 04:54:17 06/10/2026 |
| 105 | BitxEX |
BTC/USDT | $85,957.64 | $1,691,714,215 | 04:57:08 06/10/2026 |
| 106 |  YUBIT |
USD1/USDT | $0.9997 | $1,676,371,443 | 04:57:11 06/10/2026 |
| 107 | Binance |
SOL/USDT | $120.65 | $1,666,258,416 | 04:54:17 06/10/2026 |
| 108 | Biconomy.com |
ETH/USDT | $2,713.71 | $1,662,988,852 | 04:45:15 06/10/2026 |
| 109 |  AEGET |
BTC/USDT | $85,905.58 | $1,643,602,718 | 05:00:23 06/10/2026 |
| 110 | DigiFinex |
SOL/USDT | $120.73 | $1,640,833,709 | 04:57:16 06/10/2026 |
| 111 | FameEX |
SPCX/USDT | $171.06 | $1,637,077,177 | 04:57:22 06/10/2026 |
| 112 |  BASEKX |
ETH/USDT | $2,716.92 | $1,608,538,954 | 04:57:15 06/10/2026 |
| 113 | Hibt |
ETH/USDT | $2,716.57 | $1,608,109,502 | 04:54:18 06/10/2026 |
| 114 | Bitget |
ETH/USDT | $2,715.28 | $1,596,055,126 | 04:54:16 06/10/2026 |
| 115 |  Cofinex |
ETH/USDT | $2,716.46 | $1,594,743,038 | 05:00:18 06/10/2026 |
| 116 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,643,091 | 04:57:15 06/10/2026 |
| 117 | SunX |
SAND/USDT | $0.06914 | $1,584,547,789 | 05:00:08 06/10/2026 |
| 118 | KTX |
PONS/USDT | $0.3926 | $1,539,783,207 | 05:00:16 06/10/2026 |
| 119 | CZR Exchange |
ETH/USDT | $2,716.96 | $1,539,049,167 | 05:00:16 06/10/2026 |
| 120 | UZX |
ETH/USDT | $2,717.19 | $1,532,348,891 | 04:57:19 06/10/2026 |
| 121 |  PrimeXBT |
BTC/USDT | $85,891.67 | $1,518,103,218 | 05:00:16 06/10/2026 |
| 122 | Binance |
BTC/USDT | $85,973.30 | $1,496,669,928 | 04:56:54 06/10/2026 |
| 123 |  OneEx |
BTC/USDT | $85,900.58 | $1,487,410,589 | 05:00:16 06/10/2026 |
| 124 | Ourbit |
SOL/USDT | $120.74 | $1,446,576,144 | 04:57:17 06/10/2026 |
| 125 | KCEX |
BTC/USDT | $85,974.07 | $1,431,672,267 | 04:57:07 06/10/2026 |
| 126 | MEXC |
ZEC/USDT | $1,349.80 | $1,414,003,438 | 04:54:17 06/10/2026 |
| 127 |  BloFin |
BTC/USDT | $85,965.17 | $1,410,255,565 | 04:57:10 06/10/2026 |
| 128 | BASEKX |
MORPHO/USDT | $2.70 | $1,409,844,945 | 04:57:15 06/10/2026 |
| 129 |  Azbit |
BTC/USDT | $85,969.78 | $1,402,515,175 | 04:57:10 06/10/2026 |
| 130 | Bitunix |
ETH/USDT | $2,714.01 | $1,359,378,669 | 04:48:16 06/10/2026 |
| 131 | MEXC |
ETH/USDT | $2,715.23 | $1,359,060,261 | 04:54:17 06/10/2026 |
| 132 | FameEX |
SUI/USDT | $1.22 | $1,333,849,425 | 04:57:22 06/10/2026 |
| 133 | Websea |
ETH/USDT | $2,717.12 | $1,331,623,751 | 04:57:16 06/10/2026 |
| 134 | OrangeX |
XAUT/USDT | $4,139.69 | $1,295,442,520 | 04:57:15 06/10/2026 |
| 135 | WOO X Pro |
ETH/USDT | $2,717.29 | $1,290,465,034 | 05:00:16 06/10/2026 |
| 136 | CoinP |
ETH/USDT | $2,670.92 | $1,285,329,869 | 22:27:15 30/09/2026 |
| 137 | x.me Exchange |
BTC/USDT | $85,956.60 | $1,260,925,093 | 04:57:13 06/10/2026 |
| 138 | OrangeX |
SOL/USDT | $120.74 | $1,248,225,779 | 04:57:15 06/10/2026 |
| 139 |  Blockfinex |
BTC/USDT | $85,897.81 | $1,245,115,930 | 04:57:15 06/10/2026 |
| 140 |  idax exchange |
BTC/USDT | $85,900.48 | $1,243,708,742 | 05:00:16 06/10/2026 |
| 141 |  Koinbay |
BTC/USDT | $85,911.72 | $1,240,039,153 | 04:57:15 06/10/2026 |
| 142 | SunX |
AAVE/USDT | $184.00 | $1,191,365,708 | 05:00:08 06/10/2026 |
| 143 | Binance |
SOXL/USDT | $164.58 | $1,187,811,428 | 04:54:17 06/10/2026 |
| 144 | SunX |
ARB/USDT | $0.2104 | $1,141,643,729 | 05:00:08 06/10/2026 |
| 145 | Ulink |
ARB/USDT | $0.2104 | $1,141,643,729 | 05:00:08 06/10/2026 |
| 146 | WEEX |
ZEC/USDT | $1,351.34 | $1,128,128,757 | 04:57:17 06/10/2026 |
| 147 |  BingX |
BTC/USDT | $85,907.24 | $1,113,685,066 | 04:54:18 06/10/2026 |
| 148 | Toobit |
SOL/USDT | $120.75 | $1,105,965,629 | 04:57:15 06/10/2026 |
| 149 |  BitradeX |
BTC/USDT | $85,887.27 | $1,095,064,649 | 04:51:16 06/10/2026 |
| 150 | Websea |
OKB/USDT | $128.96 | $1,093,860,518 | 04:57:16 06/10/2026 |
| 151 | Deepcoin |
ETH/USDT | $2,716.89 | $1,090,247,332 | 04:57:15 06/10/2026 |
| 152 | UZX |
UZX/USDT | $2.52 | $1,074,837,811 | 04:57:19 06/10/2026 |
| 153 | Binance |
SNDK/USDT | $1,704.20 | $1,073,618,545 | 04:54:17 06/10/2026 |
| 154 |  Binance Alpha |
DGAI/USDT | $0.9595 | $1,043,661,909 | 04:56:54 06/10/2026 |
| 155 | TruBit Pro Exchange |
BTC/USDT | $85,958.45 | $1,032,396,829 | 04:57:07 06/10/2026 |
| 156 | OrangeX |
ZEC/USDT | $1,348.95 | $1,021,172,654 | 04:57:15 06/10/2026 |
| 157 | Hotcoin |
BTC/USDT | $85,945.80 | $1,004,922,183 | 04:57:12 06/10/2026 |
| 158 | FameEX |
XAU/USDT | $4,143.79 | $998,917,861 | 04:57:22 06/10/2026 |
| 159 | CrypFine |
XRP/USDT | $1.51 | $977,807,006 | 04:57:15 06/10/2026 |
| 160 | Blockfinex |
ETH/USDT | $2,716.87 | $968,700,196 | 04:57:15 06/10/2026 |
| 161 | Koinbay |
ETH/USDT | $2,714.35 | $968,112,809 | 04:57:15 06/10/2026 |
| 162 | idax exchange |
ETH/USDT | $2,717.33 | $968,055,975 | 05:00:16 06/10/2026 |
| 163 | FameEX |
HYPE/USDT | $94.70 | $965,175,535 | 04:57:22 06/10/2026 |
| 164 |  OneBullEx |
BCH/USDT | $461.61 | $960,081,600 | 05:00:08 06/10/2026 |
| 165 | Binance |
CL/USDT | $89.26 | $952,854,962 | 04:54:17 06/10/2026 |
| 166 | BlockFin |
ETH/USDT | $2,717.64 | $949,663,691 | 05:00:08 06/10/2026 |
| 167 | Zoomex |
ETH/USDT | $2,716.68 | $938,784,952 | 04:57:18 06/10/2026 |
| 168 | SunX |
ETH/USDT | $2,717.95 | $937,592,550 | 05:00:08 06/10/2026 |
| 169 | Ulink |
ETH/USDT | $2,717.95 | $937,592,550 | 05:00:08 06/10/2026 |
| 170 | OneBullEx |
SOL/USDT | $66.71 | $933,055,105 | 05:00:08 06/10/2026 |
| 171 | YUBIT |
BTC/USDT | $85,956.60 | $929,254,763 | 04:57:11 06/10/2026 |
| 172 | CoinP |
BTC/USDT | $83,636.42 | $920,681,597 | 22:27:16 30/09/2026 |
| 173 | Tapbit |
XRP/USDT | $1.51 | $902,856,173 | 04:57:15 06/10/2026 |
| 174 | 4E |
PUMP/USDT | $0.006484 | $890,057,984 | 04:54:16 06/10/2026 |
| 175 | CEEX exchange |
ETH/USDT | $2,716.98 | $887,868,993 | 05:00:16 06/10/2026 |
| 176 | KCEX |
SOL/USDT | $120.74 | $870,470,056 | 04:57:15 06/10/2026 |
| 177 | CoinW |
ZEC/USDT | $1,351.30 | $864,696,128 | 04:57:18 06/10/2026 |
| 178 | Batonex |
BTC/USDT | $85,968.58 | $861,529,417 | 04:57:07 06/10/2026 |
| 179 | Tapbit |
BTC/USDT | $85,962.72 | $859,848,978 | 04:57:10 06/10/2026 |
| 180 | CoinW |
SOL/USDT | $120.74 | $852,446,651 | 04:57:18 06/10/2026 |
| 181 | FameEX |
CL/USDT | $89.27 | $850,456,654 | 04:57:22 06/10/2026 |
| 182 | Ourbit |
BTC/USDT | $85,974.06 | $841,114,751 | 04:57:11 06/10/2026 |
| 183 | Binance |
XRP/USDT | $1.51 | $839,904,241 | 04:54:17 06/10/2026 |
| 184 | Tebbit |
BTC/USDT | $85,900.48 | $821,227,675 | 05:00:17 06/10/2026 |
| 185 | Binance |
XAG/USDT | $61.13 | $820,290,683 | 04:54:17 06/10/2026 |
| 186 | BitxEX |
ETH/USDT | $2,718.00 | $819,573,192 | 04:57:08 06/10/2026 |
| 187 | KTX |
ETH/USDT | $2,716.95 | $818,430,743 | 05:00:16 06/10/2026 |
| 188 | SunX |
OP/USDT | $0.1401 | $808,770,008 | 05:00:08 06/10/2026 |
| 189 | BingX |
GOLD(XAU)/USDT | $4,143.75 | $806,797,783 | 04:54:18 06/10/2026 |
| 190 |  Aivora Exchange |
BTC/USDT | $85,899.25 | $805,334,547 | 05:00:17 06/10/2026 |
| 191 | ASTX |
AAVE/USDT | $184.08 | $803,165,915 | 05:00:16 06/10/2026 |
| 192 | Binance |
ETH/USDT | $2,718.25 | $794,002,894 | 04:56:54 06/10/2026 |
| 193 | Pionex |
SOL/USDT | $120.73 | $790,380,222 | 04:57:16 06/10/2026 |
| 194 | Echobit |
BTC/USDT | $85,962.68 | $768,315,481 | 04:57:10 06/10/2026 |
| 195 | IBIT Global |
ZEC/USDT | $1,351.20 | $763,602,872 | 04:57:17 06/10/2026 |
| 196 | CrypFine |
HYPE/USDT | $94.69 | $748,269,556 | 04:57:15 06/10/2026 |
| 197 |  BitGW Exchange |
USDC/USDT | $0.9998 | $741,695,613 | 05:00:08 06/10/2026 |
| 198 | 4E |
BTC/USDT | $85,945.45 | $740,719,130 | 04:54:10 06/10/2026 |
| 199 | MEXC |
SOL/USDT | $120.65 | $740,652,199 | 04:54:17 06/10/2026 |
| 200 | Echobit |
ZEC/USDT | $1,351.35 | $734,515,284 | 04:57:16 06/10/2026 |
| 201 | FameEX |
SNDK/USDT | $1,704.45 | $734,180,109 | 04:57:22 06/10/2026 |
| 202 |  Gems Trade |
USDC/USDT | $0.9998 | $731,594,581 | 05:00:09 06/10/2026 |
| 203 |  OKX |
USDC/USDT | $0.9999 | $731,500,929 | 04:56:54 06/10/2026 |
| 204 | Tapbit |
ETH/USDT | $2,718.16 | $731,143,882 | 04:57:10 06/10/2026 |
| 205 | WEEX |
USDC/USDT | $0.9999 | $721,781,571 | 04:57:13 06/10/2026 |
| 206 | Tapbit |
HYPE/USDT | $94.72 | $721,247,469 | 04:57:10 06/10/2026 |
| 207 | Gate |
BTC/USDT | $85,971.12 | $718,035,744 | 04:56:54 06/10/2026 |
| 208 | COINSPACE |
VET/USDT | $0.008784 | $712,925,512 | 05:00:08 06/10/2026 |
| 209 | FameEX |
DOGE/USDT | $0.09565 | $708,481,957 | 04:57:22 06/10/2026 |
| 210 | Binance |
HYPE/USDT | $94.71 | $698,737,519 | 04:54:17 06/10/2026 |
| 211 | DigiFinex |
BTC/USDT | $85,962.74 | $696,595,635 | 04:57:10 06/10/2026 |
| 212 | UZX |
BTC/USDT | $85,939.63 | $695,416,323 | 04:51:08 06/10/2026 |
| 213 | MEXC |
BTC/USDT | $85,941.31 | $692,019,577 | 04:54:13 06/10/2026 |
| 214 | PrimeXBT |
ETH/USDT | $2,716.55 | $691,858,203 | 05:00:16 06/10/2026 |
| 215 |  XXKK |
BTC/USDT | $85,949.80 | $680,616,158 | 05:00:08 06/10/2026 |
| 216 | Toobit |
BTC/USDT | $85,956.08 | $680,202,290 | 04:57:08 06/10/2026 |
| 217 |  BitTap |
BTC/USDT | $85,906.41 | $668,341,939 | 04:57:17 06/10/2026 |
| 218 | Tapbit |
SOXL/USDT | $164.51 | $665,400,634 | 04:57:15 06/10/2026 |
| 219 | YUBIT |
BTC/USDT | $85,897.51 | $664,848,246 | 04:57:15 06/10/2026 |
| 220 | CoinW |
BTC/USDT | $85,896.95 | $662,353,748 | 04:45:07 06/10/2026 |
| 221 | Tapbit |
SNDK/USDT | $1,704.32 | $654,314,293 | 04:57:15 06/10/2026 |
| 222 | Ourbit |
ZEC/USDT | $1,351.07 | $653,923,489 | 04:57:17 06/10/2026 |
| 223 | CoinP |
ETH/USDT | $2,669.68 | $653,374,614 | 22:27:16 30/09/2026 |
| 224 | Tapbit |
FIL/USDT | $0.7829 | $652,205,162 | 04:57:15 06/10/2026 |
| 225 | Binance |
NEAR/USDT | $5.27 | $648,782,590 | 04:54:17 06/10/2026 |
| 226 | Bybit |
SOL/USDT | $120.65 | $641,543,892 | 04:54:17 06/10/2026 |
| 227 | OrangeX |
XRP/USDT | $1.51 | $634,862,343 | 04:57:15 06/10/2026 |
| 228 |  LBank |
BTC/USDT | $85,897.91 | $634,793,249 | 04:57:16 06/10/2026 |
| 229 | SunX |
BCH/USDT | $316.45 | $632,345,427 | 05:00:08 06/10/2026 |
| 230 | Ulink |
BCH/USDT | $316.45 | $632,345,427 | 05:00:08 06/10/2026 |
| 231 | BVOX |
XAU/USDT | $4,144.22 | $628,589,092 | 04:54:15 06/10/2026 |
| 232 | ASTX |
XAU/USDT | $4,143.13 | $627,958,065 | 05:00:16 06/10/2026 |
| 233 | Pionex |
ETH/USDT | $2,718.03 | $627,352,485 | 04:57:11 06/10/2026 |
| 234 | OneBullEx |
ETH/USDT | $2,717.34 | $626,710,238 | 05:00:17 06/10/2026 |
| 235 | FameEX |
SOL/USDT | $120.74 | $626,242,230 | 04:57:22 06/10/2026 |
| 236 | Tapbit |
HYPE/USDT | $94.69 | $626,218,238 | 04:57:15 06/10/2026 |
| 237 | OrangeX |
XAG/USDT | $61.13 | $623,457,841 | 04:57:15 06/10/2026 |
| 238 | Bybit |
BTC/USDT | $85,945.80 | $622,466,416 | 04:54:09 06/10/2026 |
| 239 | WEEX |
SOL/USDT | $120.72 | $618,485,636 | 04:57:17 06/10/2026 |
| 240 |  YEX |
BTC/USDT | $85,899.15 | $618,287,509 | 05:00:16 06/10/2026 |
| 241 | CEEX exchange |
UNI/USDT | $9.15 | $618,040,478 | 05:00:16 06/10/2026 |
| 242 |  HTX |
ETH/USDT | $2,715.23 | $616,109,233 | 04:54:16 06/10/2026 |
| 243 | BASEKX |
BNB/USDT | $787.28 | $614,690,167 | 04:57:15 06/10/2026 |
| 244 | SunX |
TIA/USDT | $0.4771 | $614,290,075 | 05:00:08 06/10/2026 |
| 245 | Biconomy.com |
BTC/USDT | $85,903.18 | $614,213,513 | 04:45:10 06/10/2026 |
| 246 | Deepcoin |
SOL/USDT | $120.72 | $611,273,412 | 04:57:15 06/10/2026 |
| 247 |  Aster |
BTC/USDT | $85,898.23 | $604,753,207 | 04:54:15 06/10/2026 |
| 248 |  Bitbaby |
BTC/USDT | $85,927.32 | $598,200,993 | 04:57:16 06/10/2026 |
| 249 | Hibt |
SOL/USDT | $120.66 | $589,880,850 | 04:54:18 06/10/2026 |
| 250 | BitradeX |
ETH/USDT | $2,715.31 | $587,869,245 | 04:51:16 06/10/2026 |
| 251 |  AIA Exchange |
BTC/USDT | $85,956.68 | $584,004,086 | 04:57:10 06/10/2026 |
| 252 | WEEX |
BTC/USDT | $85,956.59 | $580,020,831 | 04:57:13 06/10/2026 |
| 253 | Echobit |
XRP/USDT | $1.51 | $573,149,922 | 04:57:16 06/10/2026 |
| 254 | BitGW Exchange |
BTC/USDT | $85,927.44 | $560,942,103 | 05:00:08 06/10/2026 |
| 255 | HyperPay Futures |
XAU/USDT | $4,144.70 | $559,210,523 | 05:00:17 06/10/2026 |
| 256 | SunX |
XAU/USDT | $4,144.84 | $557,909,059 | 05:00:18 06/10/2026 |
| 257 | COINSPACE |
XRP/USDT | $1.51 | $555,307,036 | 05:00:08 06/10/2026 |
| 258 | Picol |
ETH/USDT | $2,718.22 | $552,954,734 | 05:00:09 06/10/2026 |
| 259 | MEXC |
XRP/USDT | $1.51 | $549,638,612 | 04:54:17 06/10/2026 |
| 260 | OKX |
BTC/USDT | $85,966.22 | $548,774,542 | 04:56:54 06/10/2026 |
| 261 | Gems Trade |
BTC/USDT | $85,941.34 | $547,608,918 | 05:00:09 06/10/2026 |
| 262 | Aivora Exchange |
ETH/USDT | $2,717.08 | $541,544,368 | 05:00:17 06/10/2026 |
| 263 | BloFin |
ETH/USDT | $2,718.19 | $540,467,381 | 04:57:10 06/10/2026 |
| 264 | BVOX |
ETH/USDT | $2,715.44 | $540,328,661 | 04:54:15 06/10/2026 |
| 265 | BiKing |
ZEC/USDT | $1,351.31 | $539,133,909 | 04:57:17 06/10/2026 |
| 266 | Binance |
GTC/USDT | $0.1876 | $530,835,456 | 04:54:17 06/10/2026 |
| 267 |  IMBX |
BTC/USDT | $85,900.48 | $529,304,231 | 05:00:15 06/10/2026 |
| 268 | BingX |
ETH/USDT | $2,715.26 | $519,580,947 | 04:54:18 06/10/2026 |
| 269 | CoinUp.io |
DOGE/USDT | $0.09570 | $519,169,407 | 04:57:12 06/10/2026 |
| 270 | BlockFin |
BTC/USDT | $85,900.68 | $519,055,563 | 05:00:16 06/10/2026 |
| 271 | Deepcoin |
HYPE/USDT | $94.69 | $514,774,499 | 04:57:15 06/10/2026 |
| 272 | Binance |
ADA/USDT | $0.2697 | $512,278,141 | 04:54:17 06/10/2026 |
| 273 | Zoomex |
XPL/USDT | $0.09549 | $509,868,487 | 04:57:18 06/10/2026 |
| 274 | AstralX |
BTC/USDT | $85,902.57 | $508,594,370 | 04:57:21 06/10/2026 |
| 275 | Binance |
BZ/USDT | $100.22 | $507,330,878 | 04:54:17 06/10/2026 |
| 276 | OrangeX |
BTC/USDT | $85,956.74 | $506,099,689 | 04:57:10 06/10/2026 |
| 277 | CoinUp.io |
AAVE/USDT | $184.07 | $501,659,144 | 04:57:12 06/10/2026 |
| 278 | WEEX |
XRP/USDT | $1.51 | $500,219,909 | 04:57:17 06/10/2026 |
| 279 | Ourbit |
XRP/USDT | $1.51 | $499,983,802 | 04:57:17 06/10/2026 |
| 280 | LBank |
HYPE/USDT | $94.69 | $498,584,513 | 04:57:16 06/10/2026 |
| 281 | Deepcoin |
XRP/USDT | $1.51 | $498,294,867 | 04:57:15 06/10/2026 |
| 282 | LBank |
QNT/USDT | $258.55 | $498,165,372 | 04:57:16 06/10/2026 |
| 283 | CZR Exchange |
SOL/USDT | $120.75 | $495,362,276 | 05:00:16 06/10/2026 |
| 284 | CrypFine |
BNB/USDT | $786.98 | $494,815,661 | 04:57:15 06/10/2026 |
| 285 | Gate |
SOL/USDT | $120.66 | $493,836,569 | 04:54:20 06/10/2026 |
| 286 | CrypFine |
DOGE/USDT | $0.09569 | $493,263,315 | 04:57:15 06/10/2026 |
| 287 | SunX |
DOGE/USDT | $0.09575 | $492,748,237 | 05:00:08 06/10/2026 |
| 288 | Ulink |
DOGE/USDT | $0.09575 | $492,748,237 | 05:00:08 06/10/2026 |
| 289 | BiKing |
SPCX/USDT | $171.07 | $491,935,806 | 04:57:17 06/10/2026 |
| 290 | OrangeX |
NEAR/USDT | $5.25 | $490,549,969 | 04:57:15 06/10/2026 |
| 291 | CrypFine |
BTC/USDT | $85,951.79 | $489,157,117 | 04:57:11 06/10/2026 |
| 292 |  BigONE |
BTC/USDT | $85,962.72 | $488,744,165 | 04:57:10 06/10/2026 |
| 293 | FameEX |
XAG/USDT | $61.13 | $488,034,553 | 04:57:22 06/10/2026 |
| 294 | Deepcoin |
DOGE/USDT | $0.09565 | $487,305,621 | 04:57:15 06/10/2026 |
| 295 | Binance |
BNB/USDT | $786.83 | $478,632,055 | 04:54:17 06/10/2026 |
| 296 | ASTX |
ZEC/USDT | $1,349.40 | $477,801,180 | 05:00:16 06/10/2026 |
| 297 |  AlphaX |
BTC/USDT | $85,902.82 | $476,920,559 | 04:57:16 06/10/2026 |
| 298 | BiFinance |
ETH/USDT | $2,718.28 | $469,570,712 | 04:57:10 06/10/2026 |
| 299 | BASEKX |
ZEC/USDT | $1,351.24 | $469,524,081 | 04:57:15 06/10/2026 |
| 300 | Binance |
DOGE/USDT | $0.09562 | $467,578,399 | 04:54:17 06/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 06/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,011,692,605 với tỷ giá $85,950.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.