Tether USDt USDT
Xếp hạng #3
12:13:00 28/04/2026
Giá Tether USDt (USDT)
$0.9999 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
BONK/USDT | $0.000006140 | $99,833,982,827 | 03:36:16 28/04/2026 |
| 2 |  Ekbit |
TAO/USDT | $250.64 | $99,665,783,939 | 12:24:16 27/04/2026 |
| 3 |  AscendEX |
BTC/USDT | $76,878.54 | $49,060,952,701 | 11:54:15 28/04/2026 |
| 4 |  YUBIT |
USDC/USDT | $0.9999 | $44,502,385,108 | 11:57:07 28/04/2026 |
| 5 |  EagleX |
USDC/USDT | $0.9999 | $44,286,086,360 | 12:00:11 28/04/2026 |
| 6 | Batonex |
ETH/USDT | $2,288.92 | $24,776,926,525 | 12:00:16 28/04/2026 |
| 7 | Batonex |
SHIB/USDT | $0.000006170 | $22,686,916,952 | 12:00:16 28/04/2026 |
| 8 |  HyperPay Futures |
BTC/USDT | $76,909.21 | $15,890,870,507 | 12:03:17 28/04/2026 |
| 9 |  BiKing |
GOOGLX/USDT | $357.90 | $13,053,932,038 | 11:54:18 28/04/2026 |
| 10 |  BTCC |
BTC/USDT | $76,915.87 | $12,271,826,772 | 11:57:15 28/04/2026 |
| 11 |  Binance |
BTC/USDT | $76,878.44 | $12,143,385,685 | 11:54:16 28/04/2026 |
| 12 |  Tapbit |
BTC/USDT | $76,875.31 | $10,460,645,567 | 11:57:15 28/04/2026 |
| 13 |  DigiFinex |
BTC/USDT | $76,890.33 | $9,779,960,893 | 12:00:16 28/04/2026 |
| 14 | Binance |
ETH/USDT | $2,289.02 | $9,618,934,566 | 11:54:16 28/04/2026 |
| 15 |  WEEX |
BTC/USDT | $76,874.92 | $9,487,596,154 | 11:57:16 28/04/2026 |
| 16 | BiKing |
COINX/USDT | $195.38 | $8,944,991,003 | 11:54:18 28/04/2026 |
| 17 |  CoinW |
BTC/USDT | $76,867.72 | $8,360,802,359 | 11:57:17 28/04/2026 |
| 18 | Tapbit |
ETH/USDT | $2,288.78 | $8,220,046,734 | 11:57:15 28/04/2026 |
| 19 | DigiFinex |
ETH/USDT | $2,289.25 | $7,035,479,210 | 12:00:16 28/04/2026 |
| 20 |  BVOX |
BTC/USDT | $76,874.92 | $6,775,651,108 | 11:57:15 28/04/2026 |
| 21 |  Echobit |
BTC/USDT | $76,875.12 | $6,476,465,596 | 11:57:16 28/04/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $76,871.91 | $6,064,309,791 | 11:57:18 28/04/2026 |
| 23 |  TruBit Pro Exchange |
ETH/USDT | $2,289.29 | $6,058,322,970 | 12:00:15 28/04/2026 |
| 24 |  Toobit |
BTC/USDT | $76,875.12 | $5,934,605,486 | 11:57:15 28/04/2026 |
| 25 | Ekbit |
ETH/USDT | $2,288.89 | $5,929,159,769 | 12:00:16 28/04/2026 |
| 26 |  Gate |
ETH/USDT | $2,289.01 | $5,876,037,983 | 11:54:19 28/04/2026 |
| 27 |  Tebbit |
ETH/USDT | $2,289.51 | $5,568,970,831 | 12:00:16 28/04/2026 |
| 28 |  Bybit |
BTC/USDT | $76,875.34 | $5,461,186,732 | 11:54:16 28/04/2026 |
| 29 | BVOX |
ETH/USDT | $2,288.58 | $5,376,164,815 | 11:57:15 28/04/2026 |
| 30 | Gate |
BTC/USDT | $76,875.24 | $5,119,707,400 | 11:54:19 28/04/2026 |
| 31 | CoinW |
ETH/USDT | $2,288.24 | $5,040,062,919 | 11:57:17 28/04/2026 |
| 32 |  Ourbit |
BTC/USDT | $76,875.12 | $5,023,555,680 | 11:57:16 28/04/2026 |
| 33 | BTCC |
ETH/USDT | $2,289.89 | $5,015,136,416 | 11:57:15 28/04/2026 |
| 34 |  Pionex |
BTC/USDT | $76,875.12 | $4,599,746,042 | 11:57:16 28/04/2026 |
| 35 |  CoinUp.io |
ETH/USDT | $2,288.69 | $4,569,980,296 | 11:51:17 28/04/2026 |
| 36 |  FameEX |
ETH/USDT | $2,288.56 | $4,385,546,646 | 11:57:18 28/04/2026 |
| 37 | CoinUp.io |
BTC/USDT | $76,886.40 | $4,374,120,273 | 11:51:17 28/04/2026 |
| 38 |  KCEX |
BTC/USDT | $76,875.12 | $4,329,465,792 | 11:57:15 28/04/2026 |
| 39 | BiKing |
BTC/USDT | $76,878.04 | $4,268,307,483 | 11:54:18 28/04/2026 |
| 40 |  OrangeX |
BTC/USDT | $76,876.74 | $4,117,259,284 | 11:54:24 28/04/2026 |
| 41 | Toobit |
ETH/USDT | $2,288.64 | $3,923,385,350 | 11:57:15 28/04/2026 |
| 42 |  MEXC |
BTC/USDT | $76,875.12 | $3,789,947,746 | 11:57:16 28/04/2026 |
| 43 |  Deepcoin |
BTC/USDT | $76,870.21 | $3,645,955,510 | 11:57:15 28/04/2026 |
| 44 | Batonex |
BTC/USDT | $76,880.73 | $3,617,589,285 | 12:00:16 28/04/2026 |
| 45 | BiKing |
ETH/USDT | $2,289.02 | $3,509,109,710 | 11:54:18 28/04/2026 |
| 46 | Pionex |
ETH/USDT | $2,288.64 | $3,482,894,105 | 11:57:16 28/04/2026 |
| 47 |  Bitget |
BTC/USDT | $76,879.54 | $3,417,019,737 | 11:54:16 28/04/2026 |
| 48 | Deepcoin |
ETH/USDT | $2,288.63 | $3,318,401,145 | 11:57:15 28/04/2026 |
| 49 |  NovaEx |
BTC/USDT | $76,878.93 | $3,252,632,058 | 12:00:16 28/04/2026 |
| 50 |  Biconomy.com |
PEPE/USDT | $0.000003880 | $3,136,357,427 | 11:57:15 28/04/2026 |
| 51 |  IBIT Global |
BTC/USDT | $76,889.13 | $3,040,307,542 | 12:00:17 28/04/2026 |
| 52 | Ourbit |
ETH/USDT | $2,288.64 | $3,008,429,053 | 11:57:16 28/04/2026 |
| 53 | Bybit |
ETH/USDT | $2,289.09 | $3,002,578,823 | 11:54:16 28/04/2026 |
| 54 | OrangeX |
ETH/USDT | $2,288.98 | $2,954,629,238 | 11:54:24 28/04/2026 |
| 55 |  WhiteBIT |
BTC/USDT | $76,909.52 | $2,933,333,629 | 11:57:15 28/04/2026 |
| 56 |  UZX |
BTC/USDT | $76,874.44 | $2,926,014,022 | 11:54:24 28/04/2026 |
| 57 |  Hotcoin |
ETH/USDT | $2,288.63 | $2,792,965,896 | 11:57:18 28/04/2026 |
| 58 | KCEX |
ETH/USDT | $2,288.64 | $2,739,537,877 | 11:57:15 28/04/2026 |
| 59 | VOOX Exchange |
ETH/USDT | $2,288.53 | $2,658,063,499 | 11:57:18 28/04/2026 |
| 60 | BTCC |
BTC/USDT | $76,923.57 | $2,513,263,637 | 11:57:08 28/04/2026 |
| 61 |  CEEX exchange |
BTC/USDT | $76,894.83 | $2,496,440,184 | 12:00:15 28/04/2026 |
| 62 | Batonex |
SOL/USDT | $84.07 | $2,370,910,922 | 12:00:16 28/04/2026 |
| 63 |  SunX |
LDO/USDT | $0.4009 | $2,350,642,665 | 12:00:12 28/04/2026 |
| 64 | WEEX |
ETH/USDT | $2,288.63 | $2,290,966,431 | 11:57:16 28/04/2026 |
| 65 | Bitget |
ETH/USDT | $2,289.26 | $2,252,296,940 | 11:54:16 28/04/2026 |
| 66 | Binance |
USDC/USDT | $1.00 | $2,246,618,420 | 11:56:54 28/04/2026 |
| 67 |  Cofinex |
ETH/USDT | $2,287.64 | $2,245,887,416 | 12:00:17 28/04/2026 |
| 68 |  BiFinance |
BTC/USDT | $76,906.33 | $2,222,159,047 | 11:57:08 28/04/2026 |
| 69 |  CoinChief |
ETH/USDT | $2,288.64 | $2,199,491,895 | 11:57:16 28/04/2026 |
| 70 | TruBit Pro Exchange |
BTC/USDT | $76,894.93 | $2,183,273,546 | 12:00:15 28/04/2026 |
| 71 | IBIT Global |
ETH/USDT | $2,288.97 | $2,165,016,925 | 12:00:17 28/04/2026 |
| 72 | CoinUp.io |
BTC/USDT | $76,922.52 | $2,161,132,818 | 11:51:08 28/04/2026 |
| 73 | UZX |
ETH/USDT | $2,288.97 | $2,147,642,413 | 11:48:15 28/04/2026 |
| 74 |  Bitunix |
BTC/USDT | $76,875.02 | $2,080,990,664 | 11:57:15 28/04/2026 |
| 75 | Pionex |
BTC/USDT | $76,912.87 | $2,045,610,299 | 11:57:07 28/04/2026 |
| 76 | Biconomy.com |
BTC/USDT | $76,874.32 | $1,982,538,298 | 11:57:15 28/04/2026 |
| 77 | FameEX |
BTC/USDT | $76,870.61 | $1,961,397,184 | 11:57:18 28/04/2026 |
| 78 | Tapbit |
SOL/USDT | $84.08 | $1,907,556,762 | 11:57:15 28/04/2026 |
| 79 |  Websea |
BTC/USDT | $76,870.02 | $1,887,877,912 | 11:57:15 28/04/2026 |
| 80 |  Azbit |
BTC/USDT | $76,905.47 | $1,880,034,260 | 11:57:07 28/04/2026 |
| 81 |  Picol |
BTC/USDT | $76,938.28 | $1,804,168,580 | 12:00:11 28/04/2026 |
| 82 | MEXC |
XAUt/USDT | $4,659.96 | $1,798,885,086 | 11:57:16 28/04/2026 |
| 83 | Echobit |
ETH/USDT | $2,288.63 | $1,791,860,852 | 11:57:16 28/04/2026 |
| 84 | Ekbit |
BTC/USDT | $76,881.53 | $1,790,489,527 | 12:00:16 28/04/2026 |
| 85 | Binance |
SOL/USDT | $84.12 | $1,789,430,431 | 11:54:16 28/04/2026 |
| 86 | Bitunix |
ETH/USDT | $2,288.64 | $1,783,386,409 | 11:57:15 28/04/2026 |
| 87 |  BitMart |
BTC/USDT | $76,912.88 | $1,782,305,247 | 11:57:09 28/04/2026 |
| 88 | SunX |
BTC/USDT | $76,928.63 | $1,771,927,007 | 12:00:12 28/04/2026 |
| 89 |  Ulink |
BTC/USDT | $76,928.57 | $1,754,420,653 | 12:00:08 28/04/2026 |
| 90 | WhiteBIT |
ETH/USDT | $2,289.52 | $1,744,093,656 | 11:57:15 28/04/2026 |
| 91 |  CoinP |
BTC/USDT | $76,915.22 | $1,738,448,317 | 11:57:17 28/04/2026 |
| 92 |  BitxEX |
ETH/USDT | $2,288.88 | $1,730,947,116 | 12:00:16 28/04/2026 |
| 93 | MEXC |
SOL/USDT | $84.07 | $1,708,681,136 | 11:57:16 28/04/2026 |
| 94 |  AllinX |
BTC/USDT | $76,888.13 | $1,691,276,414 | 12:00:15 28/04/2026 |
| 95 | MEXC |
PEPE/USDT | $0.000003880 | $1,661,738,667 | 11:57:16 28/04/2026 |
| 96 | WEEX |
BTC/USDT | $76,914.02 | $1,655,861,516 | 11:57:12 28/04/2026 |
| 97 |  Koinbay |
BTC/USDT | $95,384.15 | $1,639,298,866 | 11:57:15 28/04/2026 |
| 98 | CoinUp.io |
ETH/USDT | $2,290.21 | $1,636,507,987 | 11:51:08 28/04/2026 |
| 99 | BitMart |
ETH/USDT | $2,288.24 | $1,606,052,327 | 11:57:16 28/04/2026 |
| 100 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,999,953 | 11:57:15 28/04/2026 |
| 101 |  OneEx |
BTC/USDT | $76,895.43 | $1,583,653,088 | 12:00:15 28/04/2026 |
| 102 | NovaEx |
ETH/USDT | $2,288.89 | $1,566,923,498 | 12:00:16 28/04/2026 |
| 103 | Biconomy.com |
BTC/USDT | $76,912.87 | $1,542,069,690 | 11:57:07 28/04/2026 |
| 104 | Batonex |
ADA/USDT | $0.2474 | $1,540,426,232 | 12:00:16 28/04/2026 |
| 105 | Koinbay |
ETH/USDT | $3,341.93 | $1,539,493,835 | 11:57:15 28/04/2026 |
| 106 |  OneBullEx |
SOL/USDT | $84.06 | $1,501,936,479 | 12:00:09 28/04/2026 |
| 107 | Websea |
ETH/USDT | $2,288.37 | $1,486,534,100 | 11:57:15 28/04/2026 |
| 108 |  BingX |
BTC/USDT | $76,870.51 | $1,456,707,575 | 11:57:18 28/04/2026 |
| 109 | NovaEx |
BTC/USDT | $76,938.08 | $1,441,902,926 | 12:00:09 28/04/2026 |
| 110 |  HTX |
ETH/USDT | $2,289.62 | $1,424,119,881 | 11:57:24 28/04/2026 |
| 111 | BingX |
GOLD(XAU)/USDT | $4,671.17 | $1,405,171,811 | 11:57:18 28/04/2026 |
| 112 | Hotcoin |
BTC/USDT | $76,875.12 | $1,359,420,517 | 11:57:18 28/04/2026 |
| 113 | CoinW |
BTC/USDT | $76,906.96 | $1,332,222,501 | 11:57:07 28/04/2026 |
| 114 |  Aivora Exchange |
PENGU/USDT | $0.009951 | $1,322,179,181 | 12:00:17 28/04/2026 |
| 115 |  Bitrue |
BTC/USDT | $76,879.72 | $1,319,656,723 | 11:57:16 28/04/2026 |
| 116 | MEXC |
ETH/USDT | $2,288.64 | $1,300,133,042 | 11:57:16 28/04/2026 |
| 117 | BTCC |
ETH/USDT | $2,290.33 | $1,290,860,230 | 11:57:08 28/04/2026 |
| 118 | Ourbit |
SOL/USDT | $84.07 | $1,277,317,706 | 11:57:16 28/04/2026 |
| 119 |  PrimeXBT |
BTC/USDT | $76,851.33 | $1,263,306,663 | 12:00:16 28/04/2026 |
| 120 | Biconomy.com |
ETH/USDT | $2,288.32 | $1,260,604,164 | 11:57:15 28/04/2026 |
| 121 | DigiFinex |
SOL/USDT | $84.06 | $1,239,896,119 | 12:00:16 28/04/2026 |
| 122 |  AstralX |
BTC/USDT | $76,930.43 | $1,211,522,441 | 12:00:11 28/04/2026 |
| 123 | KCEX |
BTC/USDT | $76,910.69 | $1,176,645,063 | 11:57:07 28/04/2026 |
| 124 |  IMBX |
BTC/USDT | $76,880.73 | $1,171,471,960 | 12:00:18 28/04/2026 |
| 125 | FameEX |
DOGE/USDT | $0.09966 | $1,167,365,491 | 11:57:18 28/04/2026 |
| 126 |  ASTX |
TAO/USDT | $248.15 | $1,163,678,815 | 12:00:16 28/04/2026 |
| 127 |  CrypFine |
BTC/USDT | $76,891.22 | $1,129,649,891 | 11:57:15 28/04/2026 |
| 128 | CoinW |
SOL/USDT | $84.07 | $1,118,575,481 | 11:57:17 28/04/2026 |
| 129 |  4E |
USDC/USDT | $0.9999 | $1,112,253,192 | 12:00:11 28/04/2026 |
| 130 |  Binance Alpha |
GENIUS/USDT | $0.5624 | $1,109,474,044 | 11:56:52 28/04/2026 |
| 131 | Binance |
BTC/USDT | $76,911.59 | $1,108,602,166 | 11:56:54 28/04/2026 |
| 132 | AllinX |
ETH/USDT | $2,289.51 | $1,101,054,218 | 12:00:15 28/04/2026 |
| 133 | Batonex |
DOGE/USDT | $0.09964 | $1,098,755,602 | 12:00:16 28/04/2026 |
| 134 | BingX |
ETH/USDT | $2,288.67 | $1,057,040,345 | 11:57:18 28/04/2026 |
| 135 | CoinP |
ETH/USDT | $2,290.05 | $1,055,055,054 | 11:57:17 28/04/2026 |
| 136 | BitxEX |
BNB/USDT | $625.77 | $1,045,761,742 | 12:00:08 28/04/2026 |
| 137 | VOOX Exchange |
BTC/USDT | $76,912.88 | $1,035,386,111 | 11:57:08 28/04/2026 |
| 138 |  Millionero |
ETH/USDT | $2,288.83 | $1,000,612,080 | 11:57:15 28/04/2026 |
| 139 | MEXC |
XRP/USDT | $1.39 | $972,685,068 | 11:57:16 28/04/2026 |
| 140 | CoinP |
BTC/USDT | $76,880.73 | $965,565,611 | 12:00:19 28/04/2026 |
| 141 |  Zoomex |
BTC/USDT | $77,471.45 | $963,302,153 | 11:57:15 28/04/2026 |
| 142 | OneBullEx |
BCH/USDT | $461.75 | $960,353,148 | 12:00:09 28/04/2026 |
| 143 | SunX |
ETH/USDT | $2,290.43 | $947,374,614 | 12:00:12 28/04/2026 |
| 144 | Ulink |
ETH/USDT | $2,290.04 | $945,242,444 | 12:00:08 28/04/2026 |
| 145 | IMBX |
ETH/USDT | $2,288.90 | $930,400,957 | 12:00:18 28/04/2026 |
| 146 | BVOX |
SOL/USDT | $84.08 | $927,507,886 | 11:57:15 28/04/2026 |
| 147 | CrypFine |
ETH/USDT | $2,289.15 | $924,075,377 | 11:57:15 28/04/2026 |
| 148 | FameEX |
BTC/USDT | $76,914.10 | $923,614,229 | 11:57:07 28/04/2026 |
| 149 | HTX |
BTC/USDT | $76,874.05 | $916,943,599 | 11:57:24 28/04/2026 |
| 150 |  Aster |
BTC/USDT | $76,892.95 | $910,793,312 | 11:54:15 28/04/2026 |
| 151 |  Coinstore |
BTC/USDT | $76,872.65 | $907,198,717 | 11:57:07 28/04/2026 |
| 152 | OneBullEx |
BTC/USDT | $76,883.65 | $896,792,166 | 12:00:31 28/04/2026 |
| 153 | Bybit |
OPG/USDT | $0.2780 | $890,979,592 | 11:54:12 28/04/2026 |
| 154 | Koinbay |
SOL/USDT | $184.62 | $869,293,328 | 11:57:15 28/04/2026 |
| 155 | FameEX |
SOL/USDT | $84.06 | $825,748,148 | 11:57:18 28/04/2026 |
| 156 | Pionex |
SOL/USDT | $84.06 | $804,735,136 | 11:57:16 28/04/2026 |
| 157 | MEXC |
TAO/USDT | $248.20 | $783,237,921 | 11:57:16 28/04/2026 |
| 158 | KCEX |
SOL/USDT | $84.06 | $776,358,068 | 11:57:15 28/04/2026 |
| 159 | Ulink |
XRP/USDT | $1.39 | $775,906,441 | 12:00:08 28/04/2026 |
| 160 | SunX |
XRP/USDT | $1.39 | $775,904,082 | 12:00:12 28/04/2026 |
| 161 | Batonex |
XRP/USDT | $1.39 | $774,952,649 | 12:00:16 28/04/2026 |
| 162 | Binance |
XAU/USDT | $4,670.92 | $771,528,059 | 11:54:16 28/04/2026 |
| 163 | Bybit |
BTC/USDT | $76,917.75 | $769,722,667 | 11:54:12 28/04/2026 |
| 164 | YUBIT |
BTC/USDT | $76,912.87 | $765,497,918 | 11:57:07 28/04/2026 |
| 165 | AstralX |
ETH/USDT | $2,291.14 | $754,328,720 | 12:00:11 28/04/2026 |
| 166 | Ekbit |
MORPHO/USDT | $1.95 | $753,385,219 | 12:00:16 28/04/2026 |
| 167 |  BlockFin |
BTC/USDT | $76,885.13 | $741,837,487 | 12:00:15 28/04/2026 |
| 168 |  KTX |
ZKJ/USDT | $0.01780 | $725,857,884 | 12:00:15 28/04/2026 |
| 169 |  LBank |
BTC/USDT | $76,875.12 | $724,993,293 | 11:57:16 28/04/2026 |
| 170 | Binance |
XAG/USDT | $74.55 | $717,858,615 | 11:54:16 28/04/2026 |
| 171 |  Coinlocally |
BTC/USDT | $76,877.53 | $713,303,079 | 12:00:16 28/04/2026 |
| 172 | OneBullEx |
ETH/USDT | $2,289.05 | $711,917,975 | 12:00:31 28/04/2026 |
| 173 | Tebbit |
BTC/USDT | $76,884.73 | $710,638,186 | 12:00:16 28/04/2026 |
| 174 | Toobit |
BTC/USDT | $76,912.88 | $670,712,952 | 11:57:07 28/04/2026 |
| 175 |  BitTap |
BTC/USDT | $76,936.43 | $661,987,025 | 12:00:18 28/04/2026 |
| 176 |  Bitop |
BTC/USDT | $76,851.53 | $651,225,514 | 12:00:15 28/04/2026 |
| 177 | Bybit |
SOL/USDT | $84.11 | $651,191,489 | 11:54:16 28/04/2026 |
| 178 | Tapbit |
USDC/USDT | $0.9999 | $644,618,045 | 11:57:09 28/04/2026 |
| 179 | Batonex |
BTC/USDT | $76,938.17 | $642,213,771 | 12:00:10 28/04/2026 |
| 180 | PrimeXBT |
ETH/USDT | $2,287.33 | $638,749,021 | 12:00:16 28/04/2026 |
| 181 |  WHXEX |
ETH/USDT | $2,288.88 | $637,614,581 | 12:00:16 28/04/2026 |
| 182 |  idax exchange |
ETH/USDT | $2,289.14 | $637,611,567 | 12:00:17 28/04/2026 |
| 183 | FameEX |
ETH/USDT | $2,290.07 | $624,724,842 | 11:57:07 28/04/2026 |
| 184 |  BTSE |
BTC/USDT | $76,874.72 | $623,601,228 | 11:57:15 28/04/2026 |
| 185 | Binance |
ETH/USDT | $2,289.72 | $623,186,555 | 11:56:54 28/04/2026 |
| 186 | SunX |
AAVE/USDT | $97.57 | $622,071,839 | 12:00:12 28/04/2026 |
| 187 | idax exchange |
BTC/USDT | $76,890.23 | $619,715,312 | 12:00:17 28/04/2026 |
| 188 | WHXEX |
BTC/USDT | $76,880.63 | $619,712,843 | 12:00:16 28/04/2026 |
| 189 |  CZR Exchange |
BTC/USDT | $76,892.53 | $610,811,552 | 12:00:17 28/04/2026 |
| 190 | Binance |
ORCA/USDT | $1.54 | $610,150,494 | 11:54:16 28/04/2026 |
| 191 | Tapbit |
XRP/USDT | $1.39 | $609,491,061 | 11:57:15 28/04/2026 |
| 192 |  BITmarkets |
BTC/USDT | $76,884.73 | $605,875,836 | 12:00:15 28/04/2026 |
| 193 |  AIA Exchange |
BTC/USDT | $76,896.27 | $591,867,235 | 12:00:08 28/04/2026 |
| 194 | Binance |
DOGE/USDT | $0.09976 | $587,779,511 | 11:54:16 28/04/2026 |
| 195 | YUBIT |
BTC/USDT | $76,871.91 | $586,601,297 | 11:57:15 28/04/2026 |
| 196 | BTSE |
ETH/USDT | $2,288.85 | $584,852,755 | 11:57:15 28/04/2026 |
| 197 | Coinlocally |
ETH/USDT | $2,289.39 | $582,891,277 | 12:00:16 28/04/2026 |
| 198 | BVOX |
BTC/USDT | $76,914.00 | $582,516,386 | 11:57:12 28/04/2026 |
| 199 | Coinstore |
ETH/USDT | $2,288.02 | $580,754,082 | 11:57:07 28/04/2026 |
| 200 | SunX |
SUI/USDT | $0.9312 | $580,644,865 | 12:00:12 28/04/2026 |
| 201 | MEXC |
SILVER/USDT | $74.56 | $574,766,556 | 11:54:16 28/04/2026 |
| 202 | Tapbit |
ETH/USDT | $2,289.85 | $573,485,365 | 11:57:09 28/04/2026 |
| 203 | Gate |
BTC/USDT | $76,913.67 | $572,714,221 | 11:56:54 28/04/2026 |
| 204 | Ourbit |
BTC/USDT | $76,912.90 | $571,293,880 | 11:57:07 28/04/2026 |
| 205 |  ApeX Omni |
BTC/USDT | $76,910.01 | $570,176,461 | 12:03:15 28/04/2026 |
| 206 | Hotcoin |
BTC/USDT | $76,951.98 | $570,074,230 | 11:57:13 28/04/2026 |
| 207 | AscendEX |
BTC/USDT | $76,919.96 | $569,267,409 | 11:54:11 28/04/2026 |
| 208 | BiKing |
SOL/USDT | $84.11 | $569,084,868 | 11:54:18 28/04/2026 |
| 209 | Binance |
XRP/USDT | $1.39 | $567,059,669 | 11:54:16 28/04/2026 |
| 210 | BITmarkets |
ETH/USDT | $2,288.78 | $565,175,401 | 12:00:15 28/04/2026 |
| 211 | DigiFinex |
DOGE/USDT | $0.09965 | $557,518,172 | 12:00:16 28/04/2026 |
| 212 | 4E |
BTC/USDT | $76,933.73 | $548,035,007 | 12:00:11 28/04/2026 |
| 213 | EagleX |
BTC/USDT | $76,880.53 | $542,578,410 | 12:00:15 28/04/2026 |
| 214 | Koinbay |
DOGE/USDT | $0.3202 | $541,733,313 | 11:57:15 28/04/2026 |
| 215 | CoinW |
XAU/USDT | $4,671.65 | $541,360,475 | 11:57:17 28/04/2026 |
| 216 | Toobit |
SOL/USDT | $84.07 | $537,784,632 | 11:57:15 28/04/2026 |
| 217 | Pionex |
ETH/USDT | $2,290.00 | $534,730,300 | 11:57:07 28/04/2026 |
| 218 |  AEGET |
BSB/USDT | $0.7253 | $534,201,893 | 12:00:16 28/04/2026 |
| 219 |  Bitbaby |
BTC/USDT | $76,862.00 | $533,712,957 | 11:57:17 28/04/2026 |
| 220 |  XT.COM |
BTC/USDT | $76,912.88 | $526,683,584 | 11:57:09 28/04/2026 |
| 221 | YUBIT |
ETH/USDT | $2,288.52 | $524,884,520 | 11:57:15 28/04/2026 |
| 222 | Biconomy.com |
ETH/USDT | $2,290.00 | $521,156,744 | 11:57:07 28/04/2026 |
| 223 | CZR Exchange |
ETH/USDT | $2,288.88 | $520,628,034 | 12:00:17 28/04/2026 |
| 224 |  BitDelta |
BTC/USDT | $76,926.78 | $520,083,973 | 11:54:07 28/04/2026 |
| 225 | UZX |
BTC/USDT | $76,924.81 | $515,979,656 | 11:54:11 28/04/2026 |
| 226 | KTX |
LAB/USDT | $0.6980 | $510,031,155 | 12:00:15 28/04/2026 |
| 227 | OrangeX |
BTC/USDT | $76,923.34 | $508,204,012 | 11:54:11 28/04/2026 |
| 228 | AscendEX |
ETH/USDT | $2,289.03 | $506,496,869 | 11:54:15 28/04/2026 |
| 229 | Binance |
PRL/USDT | $0.3331 | $504,172,748 | 11:54:16 28/04/2026 |
| 230 | CoinUp.io |
DOGE/USDT | $0.09975 | $503,376,502 | 11:51:08 28/04/2026 |
| 231 | CoinP |
ETH/USDT | $2,288.85 | $503,322,814 | 12:00:19 28/04/2026 |
| 232 | SunX |
DOGE/USDT | $0.09966 | $501,344,517 | 12:00:12 28/04/2026 |
| 233 | Binance |
CL/USDT | $97.36 | $501,124,153 | 11:54:16 28/04/2026 |
| 234 |  GroveX |
BTC/USDT | $76,951.49 | $498,383,055 | 11:54:12 28/04/2026 |
| 235 | Ulink |
DOGE/USDT | $0.09965 | $496,915,091 | 12:00:08 28/04/2026 |
| 236 | DigiFinex |
BTC/USDT | $76,936.16 | $494,289,026 | 12:00:11 28/04/2026 |
| 237 |  Grvt |
BTC/USDT | $76,893.31 | $484,790,202 | 12:03:17 28/04/2026 |
| 238 | CoinW |
XAG/USDT | $74.57 | $483,216,466 | 11:57:17 28/04/2026 |
| 239 | OrangeX |
USDC/USDT | $1.00 | $478,754,575 | 11:54:11 28/04/2026 |
| 240 | Gate |
SOL/USDT | $84.13 | $477,639,203 | 11:54:19 28/04/2026 |
| 241 | CoinUp.io |
AAVE/USDT | $97.45 | $475,437,224 | 11:51:08 28/04/2026 |
| 242 | Echobit |
BSB/USDT | $0.7225 | $472,858,973 | 11:57:16 28/04/2026 |
| 243 | AscendEX |
ETH/USDT | $2,290.18 | $472,471,658 | 11:54:11 28/04/2026 |
| 244 | Picol |
ETH/USDT | $2,291.18 | $471,430,347 | 12:00:11 28/04/2026 |
| 245 | Hotcoin |
SOL/USDT | $84.07 | $470,324,967 | 11:57:18 28/04/2026 |
| 246 | Coinstore |
DOGE/USDT | $0.09963 | $469,128,513 | 11:57:07 28/04/2026 |
| 247 | Binance |
BSB/USDT | $0.7199 | $468,936,859 | 11:54:16 28/04/2026 |
| 248 |  Hibt |
BTC/USDT | $76,912.72 | $465,576,435 | 11:57:09 28/04/2026 |
| 249 | BiFinance |
ETH/USDT | $2,289.57 | $465,386,648 | 11:57:08 28/04/2026 |
| 250 | AstralX |
USD/USDT | $1.0000 | $464,542,218 | 12:00:11 28/04/2026 |
| 251 |  KuCoin |
XBT/USDT | $76,915.85 | $463,570,527 | 11:54:17 28/04/2026 |
| 252 | Binance |
ZEC/USDT | $340.08 | $455,936,630 | 11:54:16 28/04/2026 |
| 253 |  BitGW Exchange |
BTC/USDT | $76,919.35 | $455,771,885 | 11:54:14 28/04/2026 |
| 254 | SunX |
SOL/USDT | $84.11 | $454,477,553 | 12:00:12 28/04/2026 |
| 255 | Coinstore |
XRP/USDT | $1.39 | $453,103,322 | 11:57:07 28/04/2026 |
| 256 | Batonex |
AVAX/USDT | $9.22 | $452,981,539 | 12:00:16 28/04/2026 |
| 257 | Millionero |
BTC/USDT | $76,873.72 | $452,908,814 | 11:57:15 28/04/2026 |
| 258 |  Gems Trade |
BTC/USDT | $76,934.97 | $452,482,158 | 12:00:10 28/04/2026 |
| 259 |  OKX |
BTC/USDT | $76,913.38 | $451,611,576 | 11:56:24 28/04/2026 |
| 260 | OrangeX |
DOGE/USDT | $0.09974 | $450,654,655 | 11:54:24 28/04/2026 |
| 261 | FameEX |
CL/USDT | $97.41 | $450,534,392 | 11:57:18 28/04/2026 |
| 262 | FameEX |
XAU/USDT | $4,670.84 | $448,910,505 | 11:57:18 28/04/2026 |
| 263 | Ulink |
SOL/USDT | $84.11 | $448,637,499 | 12:00:08 28/04/2026 |
| 264 | Coinstore |
SOL/USDT | $84.00 | $446,872,315 | 11:57:07 28/04/2026 |
| 265 |  MGBX |
ETH/USDT | $2,288.52 | $445,409,978 | 11:57:17 28/04/2026 |
| 266 | OrangeX |
ORCA/USDT | $1.55 | $444,932,230 | 11:54:24 28/04/2026 |
| 267 | 4E |
NOT/USDT | $0.0004040 | $442,832,561 | 12:00:15 28/04/2026 |
| 268 | Deepcoin |
SOL/USDT | $84.06 | $441,674,460 | 11:57:15 28/04/2026 |
| 269 | Tapbit |
DOGE/USDT | $0.09966 | $438,967,420 | 11:57:15 28/04/2026 |
| 270 | Deepcoin |
BTC/USDT | $76,913.00 | $436,507,760 | 11:57:07 28/04/2026 |
| 271 | BiKing |
BTC/USDT | $76,924.92 | $433,576,406 | 11:54:09 28/04/2026 |
| 272 | Tapbit |
BTC/USDT | $76,906.51 | $431,428,605 | 11:57:09 28/04/2026 |
| 273 | Batonex |
NEAR/USDT | $1.36 | $431,247,841 | 12:00:16 28/04/2026 |
| 274 |  Ju.com |
BTC/USDT | $76,875.12 | $427,224,345 | 11:57:16 28/04/2026 |
| 275 | ASTX |
ORCA/USDT | $1.52 | $426,004,117 | 12:00:16 28/04/2026 |
| 276 | Bitbaby |
ETH/USDT | $2,288.31 | $423,335,146 | 11:57:17 28/04/2026 |
| 277 | FameEX |
XAG/USDT | $74.54 | $420,701,627 | 11:57:18 28/04/2026 |
| 278 | BitTap |
ETH/USDT | $2,288.46 | $417,820,091 | 12:00:18 28/04/2026 |
| 279 | Aster |
ETH/USDT | $2,289.36 | $415,724,605 | 11:54:15 28/04/2026 |
| 280 | Ju.com |
XAG/USDT | $74.53 | $414,651,785 | 11:57:16 28/04/2026 |
| 281 | SunX |
TON/USDT | $1.31 | $413,929,776 | 12:00:12 28/04/2026 |
| 282 |  BloFin |
BTC/USDT | $76,878.44 | $413,625,003 | 11:54:16 28/04/2026 |
| 283 | Batonex |
AAVE/USDT | $97.50 | $413,623,599 | 12:00:16 28/04/2026 |
| 284 | IBIT Global |
SOL/USDT | $84.06 | $406,487,834 | 12:00:17 28/04/2026 |
| 285 | BVOX |
ETH/USDT | $2,290.00 | $405,736,615 | 11:57:12 28/04/2026 |
| 286 | Ju.com |
XRP/USDT | $1.39 | $402,060,750 | 11:57:16 28/04/2026 |
| 287 | Binance |
DAM/USDT | $0.05195 | $399,681,365 | 11:54:16 28/04/2026 |
| 288 | WEEX |
ETH/USDT | $2,290.00 | $398,429,979 | 11:57:12 28/04/2026 |
| 289 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002448 | $397,427,567 | 11:59:54 28/04/2026 |
| 290 | Bitop |
ETH/USDT | $2,287.65 | $394,234,122 | 12:00:15 28/04/2026 |
| 291 | EagleX |
ETH/USDT | $2,288.88 | $388,869,696 | 12:00:15 28/04/2026 |
| 292 | CoinChief |
TAO/USDT | $248.22 | $386,490,340 | 11:57:16 28/04/2026 |
| 293 | Ju.com |
ETH/USDT | $2,288.62 | $381,534,736 | 11:57:16 28/04/2026 |
| 294 | FameEX |
SUI/USDT | $0.9309 | $379,454,755 | 11:57:18 28/04/2026 |
| 295 | Ju.com |
XAU/USDT | $4,671.49 | $376,786,586 | 11:57:16 28/04/2026 |
| 296 | KTX |
ENSO/USDT | $0.9301 | $372,303,184 | 12:00:15 28/04/2026 |
| 297 |  BitradeX |
ETH/USDT | $2,288.58 | $369,721,525 | 11:57:15 28/04/2026 |
| 298 |  BigONE |
BTC/USDT | $76,924.92 | $369,436,411 | 11:54:10 28/04/2026 |
| 299 | Batonex |
ETH/USDT | $2,291.02 | $368,926,496 | 12:00:10 28/04/2026 |
| 300 | BlockFin |
BTC/USDT | $76,918.75 | $367,349,583 | 12:00:11 28/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:36:16 28/04/2026, cặp giao dịch BONK/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,833,982,827 với tỷ giá $0.000006140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.