Tiền ảo: 37,542 Sàn giao dịch: 946 Vốn hóa: $2,578,647,122,229 Khối lượng (24h): $75,440,994,937 Thị phần: BTC: 60.2%, ETH: 10.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 06:48:00 21/05/2026
Giá Tether USDt (USDT)
$0.9990 -0.01%
0.00001290 BTC Mua: 26,537 đ. Bán: 26,598 đ
Thấp: $0.9988 Cao: $0.9994

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BiKing BiKing GOOGLX/USDT $388.72 $26,925,878,569 05:57:16 21/05/2026
2 BiKing BiKing COINX/USDT $202.88 $14,181,522,180 05:57:16 21/05/2026
3 BTCC BTCC BTC/USDT $77,391.34 $12,435,591,925 05:57:15 21/05/2026
4 Deepcoin Deepcoin BTC/USDT $77,356.01 $10,134,346,753 05:57:15 21/05/2026
5 Tapbit Tapbit BTC/USDT $77,361.31 $8,431,400,767 05:57:15 21/05/2026
6 Binance Binance BTC/USDT $77,355.30 $8,301,754,773 05:54:16 21/05/2026
7 AscendEX AscendEX BTC/USDT $77,355.96 $8,251,626,909 05:54:15 21/05/2026
8 DigiFinex DigiFinex BTC/USDT $77,360.36 $7,535,340,129 06:00:16 21/05/2026
9 Deepcoin Deepcoin ETH/USDT $2,124.48 $6,645,250,912 05:57:15 21/05/2026
10 WEEX WEEX BTC/USDT $77,359.01 $6,585,187,551 05:57:16 21/05/2026
11 FameEX FameEX ETH/USDT $2,124.52 $6,290,402,424 05:57:20 21/05/2026
12 Binance Binance ETH/USDT $2,124.19 $6,055,572,705 05:54:16 21/05/2026
13 SunX SunX BTC/USDT $77,369.78 $5,945,654,496 06:00:18 21/05/2026
14 Toobit Toobit BTC/USDT $77,359.11 $5,801,518,755 05:57:15 21/05/2026
15 Tapbit Tapbit ETH/USDT $2,124.69 $5,769,994,520 05:57:15 21/05/2026
16 CoinUp.io CoinUp.io BTC/USDT $77,359.11 $5,743,627,792 05:57:18 21/05/2026
17 CoinUp.io CoinUp.io ETH/USDT $2,124.56 $5,713,079,369 05:57:18 21/05/2026
18 Echobit Echobit BTC/USDT $77,358.95 $5,674,569,988 05:57:16 21/05/2026
19 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,123.78 $5,053,480,227 06:00:15 21/05/2026
20 BTCC BTCC ETH/USDT $2,125.15 $5,007,099,284 05:57:15 21/05/2026
21 DigiFinex DigiFinex ETH/USDT $2,123.70 $4,942,130,547 06:00:16 21/05/2026
22 Biconomy.com Biconomy.com BTC/USDT $77,361.93 $4,767,216,070 05:57:15 21/05/2026
23 BVOX BVOX BTC/USDT $77,358.91 $4,650,994,009 05:57:15 21/05/2026
24 MEXC MEXC BTC/USDT $77,359.14 $4,614,707,993 05:57:16 21/05/2026
25 VOOX Exchange VOOX Exchange BTC/USDT $77,359.21 $4,608,986,469 05:57:17 21/05/2026
26 Ekbit Ekbit ETH/USDT $2,123.84 $4,440,028,704 06:00:15 21/05/2026
27 CoinW CoinW BTC/USDT $77,363.03 $4,366,910,587 05:57:16 21/05/2026
28 Gate Gate BTC/USDT $77,348.51 $4,171,509,321 05:54:19 21/05/2026
29 Gate Gate ETH/USDT $2,123.94 $3,858,500,132 05:54:19 21/05/2026
30 Toobit Toobit ETH/USDT $2,124.55 $3,712,073,246 05:57:15 21/05/2026
31 HyperPay Futures HyperPay Futures BTC/USDT $77,369.78 $3,595,686,067 06:00:17 21/05/2026
32 Pionex Pionex BTC/USDT $77,359.34 $3,535,817,361 05:57:16 21/05/2026
33 FameEX FameEX BTC/USDT $77,359.21 $3,527,256,930 05:57:20 21/05/2026
34 Bybit Bybit BTC/USDT $77,349.96 $3,470,325,893 05:54:16 21/05/2026
35 Ourbit Ourbit BTC/USDT $77,359.21 $3,456,560,944 05:57:16 21/05/2026
36 KCEX KCEX BTC/USDT $77,362.05 $3,415,731,037 05:57:15 21/05/2026
37 CEEX exchange CEEX exchange BTC/USDT $77,366.76 $3,400,046,877 06:00:16 21/05/2026
38 BVOX BVOX ETH/USDT $2,124.53 $3,374,205,829 05:57:15 21/05/2026
39 Deepcoin Deepcoin SOL/USDT $85.90 $3,322,456,757 05:57:15 21/05/2026
40 BitxEX BitxEX USDC/USDT $0.9998 $3,258,855,327 06:00:09 21/05/2026
41 WhiteBIT WhiteBIT BTC/USDT $77,418.18 $3,113,337,278 05:57:15 21/05/2026
42 BiKing BiKing BTC/USDT $77,356.96 $2,846,194,456 05:57:16 21/05/2026
43 MEXC MEXC XAUt/USDT $4,527.73 $2,771,748,221 05:54:16 21/05/2026
44 OrangeX OrangeX BTC/USDT $77,361.01 $2,764,009,888 05:57:15 21/05/2026
45 Bitbase Bitbase BTC/USDT $77,404.80 $2,654,184,840 05:51:16 21/05/2026
46 BTCC BTCC BTC/USDT $77,383.13 $2,593,613,150 05:57:12 21/05/2026
47 Binance Binance USDC/USDT $0.9996 $2,586,890,629 05:56:54 21/05/2026
48 CoinW CoinW ETH/USDT $2,124.73 $2,514,948,187 05:57:16 21/05/2026
49 Zoomex Zoomex BTC/USDT $76,199.87 $2,423,016,955 05:57:15 21/05/2026
50 Tebbit Tebbit ETH/USDT $2,123.54 $2,421,978,773 06:00:16 21/05/2026
51 Azbit Azbit BTC/USDT $77,397.82 $2,421,294,624 05:57:11 21/05/2026
52 Pionex Pionex ETH/USDT $2,124.56 $2,406,799,429 05:57:16 21/05/2026
53 Ulink Ulink BTC/USDT $77,357.26 $2,370,371,624 06:00:19 21/05/2026
54 KCEX KCEX ETH/USDT $2,124.70 $2,351,921,156 05:57:15 21/05/2026
55 Bitget Bitget BTC/USDT $77,356.86 $2,347,501,953 05:54:15 21/05/2026
56 CoinUp.io CoinUp.io BTC/USDT $77,398.79 $2,346,751,487 05:57:12 21/05/2026
57 Hotcoin Hotcoin ETH/USDT $2,124.57 $2,235,211,144 05:57:20 21/05/2026
58 UZX UZX BTC/USDT $77,353.56 $2,229,606,299 05:57:15 21/05/2026
59 BiFinance BiFinance BTC/USDT $77,397.84 $2,215,071,403 05:57:09 21/05/2026
60 CoinChief CoinChief ETH/USDT $2,124.71 $2,128,858,724 05:57:16 21/05/2026
61 Biconomy.com Biconomy.com ETH/USDT $2,124.69 $2,108,819,301 05:57:15 21/05/2026
62 BiKing BiKing ETH/USDT $2,124.52 $2,108,208,384 05:57:16 21/05/2026
63 MGBX MGBX BTC/USDT $77,359.11 $2,094,038,738 05:57:17 21/05/2026
64 Binance Binance ZEC/USDT $668.88 $2,078,497,933 05:54:16 21/05/2026
65 IBIT Global IBIT Global BTC/USDT $77,366.69 $2,049,737,668 06:00:17 21/05/2026
66 Tebbit Tebbit BTC/USDT $77,360.36 $2,037,116,441 06:00:16 21/05/2026
67 WOO X Pro WOO X Pro BTC/USDT $77,373.37 $2,007,524,140 06:00:16 21/05/2026
68 ASTX ASTX TAO/USDT $272.18 $1,979,470,497 06:00:16 21/05/2026
69 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,369.78 $1,939,817,893 06:00:15 21/05/2026
70 Ourbit Ourbit ETH/USDT $2,124.56 $1,908,115,665 05:57:16 21/05/2026
71 Pionex Pionex BTC/USDT $77,398.80 $1,833,504,049 05:57:10 21/05/2026
72 OrangeX OrangeX ETH/USDT $2,124.69 $1,830,171,174 05:57:15 21/05/2026
73 WhiteBIT WhiteBIT ETH/USDT $2,126.00 $1,806,081,496 05:57:15 21/05/2026
74 SunX SunX BTC/USDT $77,399.66 $1,791,557,452 06:00:09 21/05/2026
75 VOOX Exchange VOOX Exchange ETH/USDT $2,124.55 $1,786,966,377 05:57:17 21/05/2026
76 Bybit Bybit ETH/USDT $2,123.93 $1,768,941,489 05:54:16 21/05/2026
77 Batonex Batonex SOL/USDT $85.84 $1,732,728,101 06:00:16 21/05/2026
78 Ulink Ulink BTC/USDT $77,399.66 $1,731,263,831 06:00:10 21/05/2026
79 CoinUp.io CoinUp.io ETH/USDT $2,125.71 $1,719,075,851 05:57:12 21/05/2026
80 Batonex Batonex BTC/USDT $77,369.78 $1,658,115,969 06:00:16 21/05/2026
81 Tapbit Tapbit SOL/USDT $85.93 $1,639,857,830 05:57:15 21/05/2026
82 Koinbay Koinbay BTC/USDT $95,282.76 $1,637,556,297 05:54:15 21/05/2026
83 Cofinex Cofinex ETH/USDT $2,125.61 $1,636,018,125 06:00:15 21/05/2026
84 Bitget Bitget ETH/USDT $2,123.82 $1,635,069,786 05:54:15 21/05/2026
85 Picol Picol BTC/USDT $77,413.31 $1,616,921,071 06:00:08 21/05/2026
86 CoinP CoinP BTC/USDT $77,412.45 $1,604,007,107 06:00:08 21/05/2026
87 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,317,551 05:57:15 21/05/2026
88 Koinbay Koinbay ETH/USDT $3,338.38 $1,537,857,358 05:54:15 21/05/2026
89 Binance Binance SOL/USDT $85.88 $1,506,909,786 05:54:16 21/05/2026
90 Bitunix Bitunix BTC/USDT $77,351.82 $1,500,154,975 05:57:16 21/05/2026
91 Ekbit Ekbit BTC/USDT $77,369.78 $1,483,894,433 06:00:15 21/05/2026
92 Bitbase Bitbase ETH/USDT $2,125.14 $1,468,982,820 05:51:16 21/05/2026
93 Bitunix Bitunix ETH/USDT $2,124.42 $1,453,700,094 05:57:16 21/05/2026
94 WEEX WEEX ETH/USDT $2,124.54 $1,444,453,333 05:57:16 21/05/2026
95 UZX UZX ETH/USDT $2,124.47 $1,438,201,950 05:57:15 21/05/2026
96 Echobit Echobit ETH/USDT $2,124.57 $1,426,848,571 05:57:16 21/05/2026
97 AstralX AstralX BTC/USDT $77,392.40 $1,422,702,081 05:57:08 21/05/2026
98 Binance Binance CL/USDT $98.84 $1,415,600,112 05:54:16 21/05/2026
99 FameEX FameEX SOL/USDT $85.90 $1,384,025,898 05:57:20 21/05/2026
100 Batonex Batonex ETH/USDT $2,123.90 $1,369,720,159 06:00:16 21/05/2026
101 IBIT Global IBIT Global ETH/USDT $2,123.87 $1,350,085,844 06:00:17 21/05/2026
102 MEXC MEXC ETH/USDT $2,124.57 $1,349,816,163 05:57:16 21/05/2026
103 MGBX MGBX ETH/USDT $2,124.55 $1,346,925,736 05:57:17 21/05/2026
104 PrimeXBT PrimeXBT BTC/USDT $77,395.26 $1,338,970,750 06:00:16 21/05/2026
105 Websea Websea BTC/USDT $77,361.15 $1,319,509,441 05:57:17 21/05/2026
106 Binance Binance XAG/USDT $75.62 $1,311,077,499 05:54:16 21/05/2026
107 OneBullEx OneBullEx SOL/USDT $85.83 $1,295,121,566 06:00:09 21/05/2026
108 Binance Binance HYPE/USDT $53.56 $1,293,484,642 05:54:16 21/05/2026
109 Binance Binance XAU/USDT $4,537.28 $1,287,423,577 05:54:16 21/05/2026
110 BTCC BTCC ETH/USDT $2,124.71 $1,281,098,984 05:57:12 21/05/2026
111 4E 4E USDC/USDT $0.9997 $1,280,524,654 05:57:07 21/05/2026
112 BitMart BitMart ETH/USDT $2,124.48 $1,276,123,916 05:57:16 21/05/2026
113 SunX SunX SUI/USDT $1.07 $1,246,225,984 06:00:09 21/05/2026
114 FameEX FameEX CL/USDT $98.84 $1,240,846,781 05:57:20 21/05/2026
115 Zoomex Zoomex ETH/USDT $2,124.60 $1,214,404,606 05:57:15 21/05/2026
116 SunX SunX NEAR/USDT $1.69 $1,198,725,397 06:00:09 21/05/2026
117 Ekbit Ekbit DASH/USDT $49.30 $1,190,474,087 06:00:15 21/05/2026
118 Ulink Ulink XRP/USDT $1.36 $1,169,716,006 06:00:10 21/05/2026
119 SunX SunX XRP/USDT $1.36 $1,169,472,738 06:00:09 21/05/2026
120 OrangeX OrangeX ZEC/USDT $670.25 $1,151,171,327 05:57:15 21/05/2026
121 MEXC MEXC SILVER/USDT $75.61 $1,135,402,765 05:54:16 21/05/2026
122 DigiFinex DigiFinex SOL/USDT $85.83 $1,133,864,237 06:00:16 21/05/2026
123 HTX HTX ETH/USDT $2,124.76 $1,133,457,050 05:57:17 21/05/2026
124 OneEx OneEx BTC/USDT $77,360.26 $1,121,089,369 06:00:16 21/05/2026
125 Hotcoin Hotcoin BTC/USDT $77,363.13 $1,113,339,696 05:57:20 21/05/2026
126 OrangeX OrangeX SOL/USDT $85.89 $1,099,433,206 05:57:15 21/05/2026
127 BitMart BitMart BTC/USDT $77,398.80 $1,097,424,556 05:57:07 21/05/2026
128 Bitbase Bitbase BTC/USDT $77,369.18 $1,096,243,038 05:48:16 21/05/2026
129 Ourbit Ourbit SOL/USDT $85.91 $1,083,681,744 05:57:16 21/05/2026
130 BingX BingX BTC/USDT $77,361.91 $1,078,116,489 05:57:18 21/05/2026
131 CoinW CoinW SOL/USDT $85.92 $1,053,317,132 05:57:16 21/05/2026
132 BitxEX BitxEX BTC/USDT $77,413.31 $1,044,576,278 06:00:09 21/05/2026
133 IBIT Global IBIT Global ZEC/USDT $667.65 $1,040,249,559 06:00:17 21/05/2026
134 MEXC MEXC SOL/USDT $85.93 $1,037,493,112 05:57:16 21/05/2026
135 Binance Alpha Binance Alpha OPG/USDT $0.2280 $1,028,276,662 05:57:01 21/05/2026
136 Websea Websea ETH/USDT $2,124.68 $1,009,294,014 05:57:17 21/05/2026
137 FameEX FameEX TON/USDT $2.03 $990,665,213 05:57:20 21/05/2026
138 OrangeX OrangeX XAG/USDT $75.60 $980,507,411 05:57:15 21/05/2026
139 BitxEX BitxEX ETH/USDT $2,123.80 $980,207,485 06:00:16 21/05/2026
140 OneBullEx OneBullEx BCH/USDT $461.27 $959,364,347 06:00:09 21/05/2026
141 OrangeX OrangeX XAUT/USDT $4,538.67 $959,068,613 05:57:15 21/05/2026
142 KCEX KCEX BTC/USDT $77,399.86 $931,907,598 05:57:09 21/05/2026
143 BiKing BiKing NFLXX/USDT $85.31 $926,936,888 05:57:16 21/05/2026
144 SunX SunX ETH/USDT $2,124.81 $924,870,153 06:00:09 21/05/2026
145 Ulink Ulink ETH/USDT $2,124.81 $922,957,570 06:00:10 21/05/2026
146 Bitrue Bitrue BTC/USDT $77,344.15 $910,198,095 05:57:16 21/05/2026
147 IMBX IMBX BTC/USDT $77,360.46 $902,702,677 06:00:15 21/05/2026
148 BingX BingX GOLD(XAU)/USDT $4,538.35 $895,781,096 05:57:18 21/05/2026
149 CoinW CoinW XAU/USDT $4,538.57 $895,001,369 05:57:16 21/05/2026
150 CoinW CoinW XAG/USDT $75.58 $888,313,125 05:57:16 21/05/2026
151 Bitbase Bitbase ETH/USDT $2,123.98 $873,303,005 05:48:16 21/05/2026
152 Binance Binance BTC/USDT $77,394.90 $872,204,267 05:56:54 21/05/2026
153 CoinP CoinP ETH/USDT $2,124.89 $871,441,680 06:00:08 21/05/2026
154 Koinbay Koinbay SOL/USDT $184.42 $868,369,272 05:54:15 21/05/2026
155 FameEX FameEX BTC/USDT $77,371.82 $847,143,461 05:57:07 21/05/2026
156 CrypFine CrypFine BTC/USDT $77,374.30 $840,512,758 05:57:18 21/05/2026
157 WOO X Pro WOO X Pro BTC/USDT $77,434.10 $840,196,518 06:00:08 21/05/2026
158 CoinP CoinP BTC/USDT $77,373.57 $837,411,230 06:00:15 21/05/2026
159 BVOX BVOX ZEC/USDT $670.28 $829,589,185 05:57:15 21/05/2026
160 BiKing BiKing ZEC/USDT $670.13 $827,196,465 05:57:16 21/05/2026
161 Binance Binance BSB/USDT $0.9020 $825,498,449 05:54:16 21/05/2026
162 Ekbit Ekbit MORPHO/USDT $1.88 $822,354,216 06:00:15 21/05/2026
163 AstralX AstralX ETH/USDT $2,125.49 $821,926,305 05:57:08 21/05/2026
164 VOOX Exchange VOOX Exchange BTC/USDT $77,398.02 $810,369,299 05:57:07 21/05/2026
165 Ju.com Ju.com CL/USDT $98.84 $795,846,963 06:00:16 21/05/2026
166 Ju.com Ju.com XAG/USDT $75.70 $787,325,910 06:00:16 21/05/2026
167 BVOX BVOX SOL/USDT $85.91 $785,984,254 05:57:15 21/05/2026
168 FameEX FameEX XAG/USDT $75.61 $784,466,577 05:57:20 21/05/2026
169 ApeX Omni ApeX Omni BTC/USDT $77,375.48 $783,229,329 06:00:16 21/05/2026
170 OrangeX OrangeX HYPE/USDT $53.93 $778,603,665 05:57:15 21/05/2026
171 BitxEX BitxEX BTC/USDT $77,369.68 $776,013,916 06:00:16 21/05/2026
172 BlockFin BlockFin BTC/USDT $77,399.22 $772,505,795 05:57:07 21/05/2026
173 CoinW CoinW ZEC/USDT $670.16 $765,440,913 05:57:16 21/05/2026
174 Deepcoin Deepcoin HYPE/USDT $53.95 $759,339,573 05:57:15 21/05/2026
175 FameEX FameEX XAU/USDT $4,538.41 $752,762,080 05:57:20 21/05/2026
176 Tapbit Tapbit USDC/USDT $0.9996 $734,970,164 05:57:07 21/05/2026
177 KTX KTX BLUAI/USDT $0.008951 $725,262,239 06:00:15 21/05/2026
178 YUBIT YUBIT BTC/USDT $77,398.01 $723,774,523 05:57:07 21/05/2026
179 FameEX FameEX DOGE/USDT $0.1034 $712,897,279 05:57:20 21/05/2026
180 Pionex Pionex SOL/USDT $85.92 $711,341,649 05:57:16 21/05/2026
181 Ju.com Ju.com ETH/USDT $2,123.90 $707,474,935 06:00:16 21/05/2026
182 KTX KTX RKLB/USDT $126.59 $705,984,501 06:00:15 21/05/2026
183 MEXC MEXC ZEC/USDT $670.27 $694,189,287 05:57:16 21/05/2026
184 FameEX FameEX HYPE/USDT $53.94 $689,396,371 05:57:20 21/05/2026
185 PrimeXBT PrimeXBT ETH/USDT $2,125.36 $688,517,085 06:00:16 21/05/2026
186 SunX SunX XAU/USDT $4,538.71 $682,029,855 06:00:18 21/05/2026
187 HTX HTX BTC/USDT $77,395.90 $681,784,954 05:57:17 21/05/2026
188 WOO X Pro WOO X Pro ETH/USDT $2,123.88 $678,184,478 06:00:16 21/05/2026
189 IMBX IMBX ETH/USDT $2,123.56 $666,623,199 06:00:15 21/05/2026
190 CEEX exchange CEEX exchange BTC/USDT $77,421.83 $666,612,989 06:00:08 21/05/2026
191 CrypFine CrypFine ETH/USDT $2,124.88 $657,704,176 05:57:18 21/05/2026
192 CoinMy CoinMy BTC/USDT $77,361.45 $654,795,087 06:00:15 21/05/2026
193 Bybit Bybit SOL/USDT $85.89 $642,588,126 05:54:16 21/05/2026
194 Deepcoin Deepcoin CL/USDT $98.87 $637,517,648 05:57:15 21/05/2026
195 KCEX KCEX SOL/USDT $85.92 $633,581,411 05:57:15 21/05/2026
196 AEGET AEGET BSB/USDT $0.9204 $626,537,444 06:00:24 21/05/2026
197 OneBullEx OneBullEx BTC/USDT $77,360.68 $615,671,907 06:00:28 21/05/2026
198 Ju.com Ju.com ZEC/USDT $667.49 $611,072,702 06:00:16 21/05/2026
199 Bybit Bybit BTC/USDT $77,393.82 $609,035,180 05:54:11 21/05/2026
200 BingX BingX ETH/USDT $2,124.70 $608,631,375 05:57:18 21/05/2026
201 Binance Binance EDEN/USDT $0.1183 $602,082,532 05:54:16 21/05/2026
202 AIA Exchange AIA Exchange BTC/USDT $77,399.66 $589,117,026 06:00:07 21/05/2026
203 FameEX FameEX SUI/USDT $1.07 $588,379,811 05:57:20 21/05/2026
204 Ju.com Ju.com XAU/USDT $4,537.98 $586,538,944 06:00:16 21/05/2026
205 BVOX BVOX BTC/USDT $77,398.79 $582,933,561 05:57:09 21/05/2026
206 Bybit Bybit HYPE/USDT $53.56 $580,977,935 05:54:16 21/05/2026
207 HyperPay Futures HyperPay Futures XAU/USDT $4,538.71 $579,075,440 06:00:17 21/05/2026
208 Aivora Exchange Aivora Exchange BTC/USDT $77,373.37 $577,704,996 06:00:17 21/05/2026
209 AscendEX AscendEX BTC/USDT $77,397.95 $576,109,844 05:54:10 21/05/2026
210 CoinW CoinW BTC/USDT $77,392.35 $571,813,467 05:57:07 21/05/2026
211 OrangeX OrangeX USDC/USDT $0.9996 $570,131,817 05:57:12 21/05/2026
212 Aster Aster BTC/USDT $77,375.64 $564,840,159 05:54:15 21/05/2026
213 LBank LBank BTC/USDT $77,359.34 $557,481,222 05:57:16 21/05/2026
214 Tapbit Tapbit XRP/USDT $1.36 $542,697,228 05:57:15 21/05/2026
215 Koinbay Koinbay DOGE/USDT $0.3198 $541,157,452 05:54:15 21/05/2026
216 CoinW CoinW HYPE/USDT $53.94 $538,328,058 05:57:16 21/05/2026
217 BlockFin BlockFin BTC/USDT $77,362.11 $536,585,811 05:57:15 21/05/2026
218 BitDelta BitDelta BTC/USDT $77,429.58 $535,149,703 06:00:07 21/05/2026
219 BTSE BTSE BTC/USDT $77,354.24 $535,000,459 05:57:23 21/05/2026
220 CoinUp.io CoinUp.io DOGE/USDT $0.1035 $534,432,952 05:57:12 21/05/2026
221 Millionero Millionero ETH/USDT $2,123.90 $531,105,108 06:00:15 21/05/2026
222 MEXC MEXC BTC/USDT $77,401.77 $524,833,619 05:54:07 21/05/2026
223 XXKK XXKK BTC/USDT $77,417.31 $519,985,151 06:00:11 21/05/2026
224 Batonex Batonex BTC/USDT $77,413.45 $517,608,721 06:00:07 21/05/2026
225 BVOX BVOX HYPE/USDT $53.93 $517,009,745 05:57:15 21/05/2026
226 AstralX AstralX USD/USDT $0.9998 $515,812,549 05:57:08 21/05/2026
227 BITmarkets BITmarkets BTC/USDT $77,362.79 $513,872,944 06:00:16 21/05/2026
228 CEEX exchange CEEX exchange BCH/USDT $371.46 $510,075,893 06:00:08 21/05/2026
229 Echobit Echobit BSB/USDT $0.9080 $500,969,312 05:57:16 21/05/2026
230 BiKing BiKing HYPE/USDT $53.94 $500,768,824 05:57:16 21/05/2026
231 CoinP CoinP ETH/USDT $2,123.89 $500,027,350 06:00:15 21/05/2026
232 CoinUp.io CoinUp.io AAVE/USDT $88.17 $495,850,345 05:57:12 21/05/2026
233 Ju.com Ju.com BTC/USDT $77,369.78 $495,751,186 06:00:16 21/05/2026
234 CoinChief CoinChief TAO/USDT $272.43 $495,558,554 05:57:16 21/05/2026
235 SunX SunX DOGE/USDT $0.1034 $492,380,117 06:00:09 21/05/2026
236 Aivora Exchange Aivora Exchange ETH/USDT $2,123.88 $491,481,742 06:00:17 21/05/2026
237 Grvt Grvt BTC/USDT $77,375.18 $490,961,341 05:48:20 21/05/2026
238 GroveX GroveX BTC/USDT $77,389.81 $489,920,748 06:00:09 21/05/2026
239 Biconomy.com Biconomy.com BTC/USDT $77,398.77 $487,969,491 05:57:12 21/05/2026
240 Deepcoin Deepcoin DOGE/USDT $0.1035 $480,539,797 05:57:15 21/05/2026
241 Ourbit Ourbit BTC/USDT $77,397.85 $479,940,523 05:57:08 21/05/2026
242 Ulink Ulink DOGE/USDT $0.1034 $479,447,955 06:00:10 21/05/2026
243 WEEX WEEX EDEN/USDT $0.1190 $478,301,913 05:57:16 21/05/2026
244 BiKing BiKing SOL/USDT $85.91 $476,516,531 05:57:16 21/05/2026
245 AscendEX AscendEX ETH/USDT $2,125.48 $474,544,502 05:54:10 21/05/2026
246 Binance Binance XRP/USDT $1.36 $474,109,749 05:54:16 21/05/2026
247 BTSE BTSE ETH/USDT $2,124.49 $470,675,762 05:57:23 21/05/2026
248 BitTap BitTap BTC/USDT $77,407.14 $470,377,773 06:00:23 21/05/2026
249 Binance Binance FIDA/USDT $0.03553 $470,083,325 05:54:16 21/05/2026
250 WEEX WEEX SOL/USDT $85.90 $467,827,698 05:57:16 21/05/2026
251 KTX KTX LAB/USDT $4.46 $463,549,185 06:00:15 21/05/2026
252 YUBIT YUBIT BTC/USDT $77,359.11 $461,501,919 05:57:15 21/05/2026
253 BiFinance BiFinance ETH/USDT $2,125.54 $459,444,514 05:57:09 21/05/2026
254 Hotcoin Hotcoin BTC/USDT $77,399.84 $455,691,265 05:57:07 21/05/2026
255 Zoomex Zoomex HYPE/USDT $53.96 $455,099,821 05:57:15 21/05/2026
256 Toobit Toobit SOL/USDT $85.91 $453,884,392 05:57:15 21/05/2026
257 Ulink Ulink SOL/USDT $85.90 $453,725,596 06:00:10 21/05/2026
258 Biconomy.com Biconomy.com SOL/USDT $85.92 $452,797,516 05:57:15 21/05/2026
259 Ulink Ulink UNI/USDT $3.62 $452,141,142 06:00:10 21/05/2026
260 SunX SunX UNI/USDT $3.62 $452,126,376 06:00:09 21/05/2026
261 Ulink Ulink LINK/USDT $9.61 $450,093,961 06:00:10 21/05/2026
262 SunX SunX LINK/USDT $9.61 $450,036,988 06:00:09 21/05/2026
263 BITmarkets BITmarkets ETH/USDT $2,123.90 $448,610,840 06:00:16 21/05/2026
264 OneBullEx OneBullEx ETH/USDT $2,123.73 $448,564,093 06:00:28 21/05/2026
265 BitxEX BitxEX ETH/USDT $2,124.90 $447,688,304 06:00:09 21/05/2026
266 SunX SunX SOL/USDT $85.91 $447,021,167 06:00:09 21/05/2026
267 OrangeX OrangeX EDEN/USDT $0.1190 $446,740,234 05:57:15 21/05/2026
268 DigiFinex DigiFinex DOGE/USDT $0.1033 $443,689,502 06:00:16 21/05/2026
269 MEXC MEXC TAO/USDT $272.24 $441,101,744 05:54:16 21/05/2026
270 BloFin BloFin BTC/USDT $77,404.54 $436,681,582 05:48:07 21/05/2026
271 CoinMy CoinMy ETH/USDT $2,123.54 $436,429,859 06:00:15 21/05/2026
272 Ju.com Ju.com HYPE/USDT $54.15 $435,041,469 06:00:16 21/05/2026
273 4E 4E BTC/USDT $77,398.79 $431,725,853 05:57:07 21/05/2026
274 WhiteBIT WhiteBIT SOL/USDT $85.96 $429,782,228 05:57:15 21/05/2026
275 SunX SunX ETH/USDT $2,123.81 $428,315,920 06:00:18 21/05/2026
276 BiKing BiKing XAU/USDT $4,538.37 $424,694,725 05:57:16 21/05/2026
277 CEEX exchange CEEX exchange SOL/USDT $85.88 $423,642,935 06:00:08 21/05/2026
278 Gate Gate SOL/USDT $85.89 $423,000,746 05:54:19 21/05/2026
279 XT.COM XT.COM BTC/USDT $77,398.79 $418,039,489 05:57:09 21/05/2026
280 FameEX FameEX EDEN/USDT $0.1190 $417,013,429 05:57:20 21/05/2026
281 Bitbaby Bitbaby BTC/USDT $77,368.38 $414,877,550 06:00:18 21/05/2026
282 EagleX EagleX BTC/USDT $77,372.37 $410,323,710 06:00:15 21/05/2026
283 Pionex Pionex ETH/USDT $2,125.72 $409,871,287 05:57:10 21/05/2026
284 BiKing BiKing XAG/USDT $75.61 $406,327,793 05:57:16 21/05/2026
285 Binance Binance ETH/USDT $2,125.45 $404,745,006 05:56:54 21/05/2026
286 UZX UZX BTC/USDT $77,398.79 $402,775,679 05:57:11 21/05/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.003206 $402,457,932 05:56:28 21/05/2026
288 OrangeX OrangeX BTC/USDT $77,397.28 $399,580,823 05:57:12 21/05/2026
289 AEGET AEGET SNDK/USDT $1,391.95 $398,822,748 06:00:24 21/05/2026
290 FameEX FameEX ZEC/USDT $670.16 $392,223,230 05:57:20 21/05/2026
291 DigiFinex DigiFinex BTC/USDT $77,412.07 $391,705,838 06:00:09 21/05/2026
292 MGBX MGBX SOL/USDT $85.91 $389,797,535 05:57:17 21/05/2026
293 Bitget Bitget BTC/USDT $77,397.32 $386,771,770 05:54:10 21/05/2026
294 Hotcoin Hotcoin SOL/USDT $85.92 $385,235,683 05:57:20 21/05/2026
295 YUBIT YUBIT ETH/USDT $2,124.57 $381,315,940 05:57:15 21/05/2026
296 XT.COM XT.COM BLUAI/USDT $0.008949 $378,988,905 05:57:37 21/05/2026
297 Ekbit Ekbit BNB/USDT $648.09 $372,182,547 06:00:15 21/05/2026
298 Tapbit Tapbit ETH/USDT $2,125.52 $370,628,151 05:57:07 21/05/2026
299 SunX SunX WLD/USDT $0.2478 $370,374,571 06:00:09 21/05/2026
300 GroveX GroveX ETH/USDT $2,124.89 $369,473,878 06:00:09 21/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 21/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,925,878,569 với tỷ giá $388.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá