Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $3,017,725,189,830 Khối lượng (24h): $82,758,608,965 Thị phần: BTC: 59.1%, ETH: 11.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 22:13:00 24/01/2026
Giá Tether USDt (USDT)
$0.9985 -0.03%
0.00001118 BTC Mua: 26,530 đ. Bán: 26,550 đ
Thấp: $0.9983 Cao: $0.9993

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $89,262.86 $30,722,753,612 21:57:15 24/01/2026
2 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1239 $18,458,989,153 22:00:15 24/01/2026
3 Zedcex Exchange Zedcex Exchange BTC/USDT $89,273.08 $11,755,452,551 22:00:15 24/01/2026
4 Zedcex Exchange Zedcex Exchange XAUt/USDT $5,006.89 $10,870,352,320 22:00:12 24/01/2026
5 BiKing BiKing COINX/USDT $216.58 $10,096,851,841 21:54:17 24/01/2026
6 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9996 $9,928,068,227 22:00:12 24/01/2026
7 Binance Binance BTC/USDT $89,261.79 $8,724,857,989 21:54:16 24/01/2026
8 Darkex Exchange Darkex Exchange BTC/USDT $89,273.08 $8,316,394,435 22:00:16 24/01/2026
9 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3030 $8,132,574,495 22:00:15 24/01/2026
10 BTCC BTCC BTC/USDT $89,304.72 $7,718,362,905 21:57:16 24/01/2026
11 AscendEX AscendEX ETH/USDT $2,952.41 $7,486,994,888 21:57:15 24/01/2026
12 Zedcex Exchange Zedcex Exchange PAXG/USDT $5,037.44 $7,445,018,001 22:00:12 24/01/2026
13 DigiFinex DigiFinex BTC/USDT $89,262.96 $7,074,345,533 21:57:16 24/01/2026
14 CoinCatch CoinCatch ETH/USDT $3,091.11 $6,880,384,270 18:15:16 20/01/2026
15 Ju.com Ju.com BTC/USDT $89,273.18 $6,728,942,040 22:00:16 24/01/2026
16 Binance Binance ETH/USDT $2,952.61 $6,698,220,851 21:54:16 24/01/2026
17 SunX SunX BTC/USDT $89,273.18 $6,681,863,044 22:00:18 24/01/2026
18 Tapbit Tapbit BTC/USDT $89,262.05 $6,585,556,144 21:57:15 24/01/2026
19 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,953.89 $6,383,212,337 22:00:15 24/01/2026
20 Toobit Toobit BTC/USDT $89,259.26 $6,222,743,179 21:57:16 24/01/2026
21 Top.one Top.one BTC/USDT $89,295.06 $5,966,457,984 22:03:17 24/01/2026
22 OKX OKX ETH/USDT $2,953.48 $5,906,355,684 21:55:54 24/01/2026
23 OneBullEx OneBullEx LTC/USDT $68.79 $5,717,912,348 22:03:09 24/01/2026
24 DigiFinex DigiFinex ETH/USDT $2,952.41 $5,369,250,266 21:57:16 24/01/2026
25 Tapbit Tapbit ETH/USDT $2,952.30 $5,353,309,891 21:57:15 24/01/2026
26 Ju.com Ju.com ETH/USDT $2,953.89 $5,198,509,850 22:00:16 24/01/2026
27 BTCC BTCC ETH/USDT $2,954.22 $4,995,736,051 21:57:16 24/01/2026
28 Darkex Exchange Darkex Exchange ETH/USDT $2,953.90 $4,979,837,079 22:00:16 24/01/2026
29 HyperPay Futures HyperPay Futures BTC/USDT $89,294.96 $4,944,156,466 22:03:17 24/01/2026
30 Ourbit Ourbit BTC/USDT $89,262.96 $4,943,944,980 21:57:15 24/01/2026
31 Echobit Echobit BTC/USDT $89,273.18 $4,920,980,739 22:00:16 24/01/2026
32 CoinW CoinW ETH/USDT $2,952.50 $4,889,521,029 21:57:17 24/01/2026
33 BVOX BVOX BTC/USDT $89,262.60 $4,887,919,604 21:57:15 24/01/2026
34 VOOX Exchange VOOX Exchange BTC/USDT $89,262.96 $4,341,390,290 21:57:18 24/01/2026
35 CoinW CoinW BTC/USDT $89,267.84 $4,333,328,139 21:57:17 24/01/2026
36 PrimeXBT PrimeXBT BTC/USDT $89,270.88 $4,319,229,487 22:00:16 24/01/2026
37 FameEX FameEX BTC/USDT $89,263.06 $4,259,539,672 21:57:17 24/01/2026
38 WEEX WEEX BTC/USDT $89,259.26 $4,257,807,575 21:57:16 24/01/2026
39 Gate Gate BTC/USDT $89,265.78 $4,150,478,831 21:54:18 24/01/2026
40 OKX OKX BTC/USDT $89,290.38 $4,145,246,051 21:55:54 24/01/2026
41 Biconomy.com Biconomy.com BTC/USDT $89,262.39 $4,139,853,126 21:54:15 24/01/2026
42 Bitrue Bitrue BTC/USDT $89,219.92 $4,116,214,293 21:57:16 24/01/2026
43 Gate Gate ETH/USDT $2,952.69 $4,097,395,355 21:54:18 24/01/2026
44 NovaEx NovaEx BTC/USDT $89,273.08 $3,929,371,345 22:00:16 24/01/2026
45 Ourbit Ourbit ETH/USDT $2,952.41 $3,861,951,921 21:57:15 24/01/2026
46 Top.one Top.one ETH/USDT $2,956.53 $3,746,328,888 22:03:17 24/01/2026
47 Bybit Bybit BTC/USDT $89,261.39 $3,740,920,947 21:54:16 24/01/2026
48 BVOX BVOX ETH/USDT $2,952.46 $3,732,690,759 21:57:15 24/01/2026
49 Toobit Toobit ETH/USDT $2,952.28 $3,668,001,690 21:57:16 24/01/2026
50 Pionex Pionex BTC/USDT $89,259.26 $3,616,621,078 21:57:16 24/01/2026
51 Batonex Batonex ETH/USDT $2,953.91 $3,578,933,777 22:00:16 24/01/2026
52 MEXC MEXC BTC/USDT $89,261.89 $3,397,594,997 21:54:16 24/01/2026
53 FameEX FameEX ETH/USDT $2,952.38 $3,366,587,223 21:57:17 24/01/2026
54 Deepcoin Deepcoin BTC/USDT $89,262.86 $3,229,960,665 21:57:15 24/01/2026
55 BitMart BitMart ETH/USDT $2,952.60 $3,163,249,344 21:57:15 24/01/2026
56 Batonex Batonex BTC/USDT $89,273.08 $3,160,479,217 22:00:16 24/01/2026
57 Zedcex Exchange Zedcex Exchange BCH/USDT $595.60 $3,112,542,265 22:00:15 24/01/2026
58 OrangeX OrangeX BTC/USDT $89,261.60 $3,045,574,759 21:57:15 24/01/2026
59 BiKing BiKing BTC/USDT $89,262.29 $3,003,086,885 21:54:17 24/01/2026
60 CoinChief CoinChief BNB/USDT $884.92 $2,992,691,722 02:12:16 23/01/2026
61 Bitspay Bitspay USDT/ETH $0.0003375 $2,780,196,897 22:00:08 24/01/2026
62 KCEX KCEX BTC/USDT $89,262.96 $2,776,525,180 21:57:15 24/01/2026
63 CoinUp.io CoinUp.io BTC/USDT $89,262.96 $2,739,203,256 21:57:17 24/01/2026
64 CoinUp.io CoinUp.io ETH/USDT $2,952.40 $2,685,813,137 21:57:17 24/01/2026
65 Pionex Pionex ETH/USDT $2,952.29 $2,550,604,131 21:57:16 24/01/2026
66 BiKing BiKing ETH/USDT $2,952.52 $2,428,213,001 21:54:17 24/01/2026
67 Bitget Bitget BTC/USDT $89,266.68 $2,392,769,679 21:54:16 24/01/2026
68 Echobit Echobit ETH/USDT $2,953.95 $2,232,597,968 22:00:16 24/01/2026
69 BiFinance BiFinance BTC/USDT $89,312.00 $2,214,766,153 21:57:14 24/01/2026
70 Bybit Bybit ETH/USDT $2,952.70 $2,168,852,540 21:54:16 24/01/2026
71 Hotcoin Hotcoin ETH/USDT $2,952.43 $2,168,792,443 21:57:27 24/01/2026
72 IBIT Global IBIT Global BTC/USDT $89,288.76 $2,123,792,667 22:00:17 24/01/2026
73 WhiteBIT WhiteBIT ETH/USDT $2,954.09 $2,007,084,065 21:57:15 24/01/2026
74 WhiteBIT WhiteBIT BTC/USDT $89,311.28 $1,991,786,395 21:57:15 24/01/2026
75 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $89,274.39 $1,984,129,998 22:00:15 24/01/2026
76 Zedcex Exchange Zedcex Exchange ETH/USDT $2,953.54 $1,973,472,602 22:00:15 24/01/2026
77 Binance Alpha Binance Alpha OWL/USDT $0.06156 $1,949,120,023 21:56:42 24/01/2026
78 CoinP CoinP BTC/USDT $89,316.48 $1,879,799,940 22:00:10 24/01/2026
79 KTX KTX RIVER/USDT $53.96 $1,841,488,177 22:00:16 24/01/2026
80 Biconomy.com Biconomy.com BTC/USDT $89,308.79 $1,828,852,259 21:54:10 24/01/2026
81 Bitget Bitget ETH/USDT $2,952.70 $1,828,464,823 21:54:16 24/01/2026
82 Hibt Hibt BTC/USDT $89,308.57 $1,817,973,357 21:57:31 24/01/2026
83 BTSE BTSE BTC/USDT $89,263.19 $1,817,036,686 21:54:16 24/01/2026
84 VOOX Exchange VOOX Exchange ETH/USDT $2,952.41 $1,811,529,940 21:57:18 24/01/2026
85 Cofinex Cofinex ETH/USDT $2,953.84 $1,810,774,874 22:00:15 24/01/2026
86 Binance Binance USDC/USDT $0.9997 $1,807,105,100 21:56:42 24/01/2026
87 OrangeX OrangeX ETH/USDT $2,952.36 $1,780,020,384 21:57:15 24/01/2026
88 Pionex Pionex BTC/USDT $89,311.31 $1,747,622,435 21:57:11 24/01/2026
89 MEXC MEXC SOL/USDT $126.89 $1,719,771,406 21:54:16 24/01/2026
90 NovaEx NovaEx ETH/USDT $2,953.90 $1,713,836,551 22:00:16 24/01/2026
91 UZX UZX BTC/USDT $89,289.65 $1,711,297,886 21:48:15 24/01/2026
92 BITmarkets BITmarkets BTC/USDT $89,274.08 $1,693,188,423 22:00:16 24/01/2026
93 WEEX WEEX ETH/USDT $2,952.27 $1,650,939,633 21:57:16 24/01/2026
94 KCEX KCEX ETH/USDT $2,952.61 $1,639,724,321 21:57:15 24/01/2026
95 Koinbay Koinbay BTC/USDT $95,229.49 $1,636,640,785 21:48:15 24/01/2026
96 Tebbit Tebbit ETH/USDT $2,953.90 $1,621,981,033 22:00:16 24/01/2026
97 Tapbit Tapbit SOL/USDT $126.90 $1,594,242,191 21:57:15 24/01/2026
98 Tapbit Tapbit LUNA/USDT $0.1667 $1,591,382,845 21:57:15 24/01/2026
99 BingX BingX BTC/USDT $89,260.96 $1,559,006,000 21:57:23 24/01/2026
100 MEXC MEXC ETH/USDT $2,952.60 $1,557,497,831 21:54:16 24/01/2026
101 Azbit Azbit BTC/USDT $89,311.98 $1,555,224,430 21:57:18 24/01/2026
102 IBIT Global IBIT Global ETH/USDT $2,954.54 $1,548,212,954 22:00:17 24/01/2026
103 BTCC BTCC BTC/USDT $89,311.32 $1,544,372,035 21:57:08 24/01/2026
104 Koinbay Koinbay ETH/USDT $3,336.51 $1,536,997,586 21:48:15 24/01/2026
105 Picol Picol BTC/USDT $89,316.01 $1,536,839,699 22:00:12 24/01/2026
106 Top.one Top.one SOL/USDT $126.97 $1,528,322,638 22:03:17 24/01/2026
107 KlicklX KlicklX BTC/USDT $89,315.45 $1,519,633,307 22:00:17 24/01/2026
108 Ekbit Ekbit ETH/USDT $2,953.90 $1,506,886,466 22:00:16 24/01/2026
109 UZX UZX ETH/USDT $2,952.77 $1,492,349,557 21:48:15 24/01/2026
110 BitMart BitMart BTC/USDT $89,311.31 $1,488,660,992 21:57:08 24/01/2026
111 Top.one Top.one XRP/USDT $1.92 $1,480,030,663 22:03:17 24/01/2026
112 Binance Binance SOL/USDT $126.89 $1,467,746,569 21:54:16 24/01/2026
113 Darkex Exchange Darkex Exchange SOL/USDT $126.92 $1,460,503,462 22:00:16 24/01/2026
114 Zedcex Exchange Zedcex Exchange XRP/USDT $1.92 $1,445,079,905 22:00:15 24/01/2026
115 DigiFinex DigiFinex SOL/USDT $126.89 $1,391,205,774 21:57:16 24/01/2026
116 Websea Websea BTC/USDT $89,273.08 $1,371,704,424 22:00:16 24/01/2026
117 Aster Aster BTC/USDT $89,277.46 $1,370,085,139 21:54:15 24/01/2026
118 KTX KTX ENSO/USDT $1.36 $1,334,363,178 22:00:16 24/01/2026
119 Darkex Exchange Darkex Exchange BTC/USDT $89,315.44 $1,326,889,208 22:00:11 24/01/2026
120 Top.one Top.one BNB/USDT $891.30 $1,316,463,203 22:03:17 24/01/2026
121 Millionero Millionero ETH/USDT $2,952.08 $1,294,674,377 21:57:22 24/01/2026
122 OneBullEx OneBullEx XRP/USDT $1.92 $1,263,816,315 22:03:09 24/01/2026
123 CoinUp.io CoinUp.io BTC/USDT $89,311.98 $1,261,238,917 21:57:12 24/01/2026
124 Nivex Nivex BNB/USDT $890.06 $1,226,469,949 22:00:17 24/01/2026
125 Biconomy.com Biconomy.com ETH/USDT $2,952.46 $1,221,482,168 21:54:15 24/01/2026
126 CoinP CoinP ETH/USDT $2,955.26 $1,216,092,998 22:00:10 24/01/2026
127 4E 4E PUMP/USDT $0.002501 $1,208,112,810 19:54:15 24/01/2026
128 BingX BingX ETH/USDT $2,952.25 $1,191,421,127 21:57:23 24/01/2026
129 Zoomex Zoomex BTC/USDT $94,971.80 $1,184,053,898 21:57:16 24/01/2026
130 PrimeXBT PrimeXBT ETH/USDT $2,953.55 $1,173,389,910 22:00:16 24/01/2026
131 KTX KTX SOMI/USDT $0.3135 $1,171,361,695 22:00:16 24/01/2026
132 Websea Websea ETH/USDT $2,953.49 $1,155,260,016 22:00:16 24/01/2026
133 Binance Binance USD1/USDT $0.9999 $1,141,960,329 21:56:42 24/01/2026
134 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2957 $1,141,949,932 22:00:15 24/01/2026
135 HTX HTX ETH/USDT $2,952.43 $1,141,130,384 21:57:16 24/01/2026
136 CRMClick CRMClick ETH/USDT $2,953.31 $1,138,416,164 22:00:15 24/01/2026
137 Coinlocally Coinlocally BTC/USDT $89,244.88 $1,124,843,249 21:57:16 24/01/2026
138 BitxEX BitxEX ETH/USDT $2,953.90 $1,084,231,517 22:00:16 24/01/2026
139 OrangeX OrangeX SOL/USDT $126.87 $1,080,032,786 21:57:15 24/01/2026
140 Coinstore Coinstore BTC/USDT $89,265.74 $1,068,599,174 21:57:16 24/01/2026
141 BTCC BTCC ETH/USDT $2,954.30 $1,068,090,603 21:57:08 24/01/2026
142 Hotcoin Hotcoin BTC/USDT $89,263.93 $1,061,403,825 21:57:27 24/01/2026
143 Top.one Top.one ADA/USDT $0.3588 $1,032,422,669 22:03:17 24/01/2026
144 Deepcoin Deepcoin SOL/USDT $126.89 $1,019,906,695 21:57:15 24/01/2026
145 OKX OKX RIVER/USDT $53.78 $1,015,041,251 21:55:54 24/01/2026
146 CoinUp.io CoinUp.io ETH/USDT $2,954.07 $1,008,794,078 21:57:12 24/01/2026
147 4E 4E NOT/USDT $0.0005601 $985,403,078 19:54:15 24/01/2026
148 CZR Exchange CZR Exchange BTC/USDT $89,273.08 $984,189,663 22:00:16 24/01/2026
149 Zedxion Exchange Zedxion Exchange ETH/USDT $2,952.40 $983,149,094 21:57:16 24/01/2026
150 CZR Exchange CZR Exchange ETH/USDT $2,953.90 $978,207,440 22:00:16 24/01/2026
151 Binance Binance RIVER/USDT $53.52 $971,793,394 21:54:16 24/01/2026
152 FameEX FameEX SOL/USDT $126.88 $964,397,761 21:57:17 24/01/2026
153 KCEX KCEX BTC/USDT $89,311.31 $956,270,931 21:57:10 24/01/2026
154 KCEX KCEX XAUt/USDT $5,013.05 $955,095,085 21:57:15 24/01/2026
155 Hibt Hibt ETH/USDT $2,953.89 $954,807,958 21:57:31 24/01/2026
156 VOOX Exchange VOOX Exchange BTC/USDT $89,312.00 $920,243,516 21:57:11 24/01/2026
157 Binance Binance BTC/USDT $89,315.39 $918,110,355 21:56:42 24/01/2026
158 CoinCatch CoinCatch SOL/USDT $128.68 $917,467,562 17:45:16 20/01/2026
159 BTSE BTSE ETH/USDT $2,952.31 $902,740,812 21:54:16 24/01/2026
160 OneEx OneEx BTC/USDT $89,274.29 $901,985,717 22:00:15 24/01/2026
161 4E 4E USDC/USDT $0.9996 $895,055,327 21:57:12 24/01/2026
162 CoinW CoinW BTC/USDT $89,318.63 $892,577,515 21:57:11 24/01/2026
163 Bitrue Bitrue ETH/USDT $2,952.44 $890,972,934 21:57:16 24/01/2026
164 Websea Websea BTC/USDT $89,314.98 $889,077,694 21:57:11 24/01/2026
165 Coinlocally Coinlocally ETH/USDT $2,952.13 $877,893,882 21:57:16 24/01/2026
166 Koinbay Koinbay SOL/USDT $184.32 $867,883,792 21:48:15 24/01/2026
167 Top.one Top.one DOGE/USDT $0.1239 $867,011,130 22:03:17 24/01/2026
168 Batonex Batonex SOL/USDT $126.93 $860,910,785 22:00:16 24/01/2026
169 CoinCatch CoinCatch BTC/USDT $90,897.11 $859,605,785 14:33:15 21/01/2026
170 CoinP CoinP BTC/USDT $89,273.08 $857,877,937 22:00:15 24/01/2026
171 NovaEx NovaEx BTC/USDT $89,316.01 $854,616,820 22:00:09 24/01/2026
172 CoinChief CoinChief TAO/USDT $238.48 $851,036,455 02:12:16 23/01/2026
173 BITmarkets BITmarkets ETH/USDT $2,953.91 $839,355,296 22:00:16 24/01/2026
174 EasiCoin EasiCoin BTC/USDT $89,272.68 $821,803,689 22:00:16 24/01/2026
175 Ourbit Ourbit SOL/USDT $126.89 $809,265,010 21:57:15 24/01/2026
176 MGBX MGBX ETH/USDT $2,953.92 $808,647,106 22:00:16 24/01/2026
177 BTDUex BTDUex SOL/USDT $126.99 $800,906,261 22:00:09 24/01/2026
178 All InX All InX BTC/USDT $89,273.18 $795,867,773 22:00:15 24/01/2026
179 FameEX FameEX BTC/USDT $89,315.38 $793,617,127 21:57:12 24/01/2026
180 Zedcex Exchange Zedcex Exchange BNB/USDT $890.76 $786,760,516 22:00:15 24/01/2026
181 Bitunix Bitunix BTC/USDT $89,262.96 $781,527,369 21:54:15 24/01/2026
182 Darkex Exchange Darkex Exchange XRP/USDT $1.92 $779,528,031 22:00:16 24/01/2026
183 BitDelta BitDelta BTC/USDT $89,304.82 $778,699,405 21:54:10 24/01/2026
184 BTDUex BTDUex BTC/USDT $89,317.97 $769,074,178 22:00:09 24/01/2026
185 BVOX BVOX SOL/USDT $126.87 $761,108,471 21:57:15 24/01/2026
186 MEXC MEXC BTC/USDT $89,381.97 $758,824,781 21:45:07 24/01/2026
187 CoinP CoinP ETH/USDT $2,953.86 $753,310,743 22:00:15 24/01/2026
188 Zedcex Exchange Zedcex Exchange LTC/USDT $68.72 $752,035,183 22:00:15 24/01/2026
189 Top.one Top.one TRX/USDT $0.2957 $748,449,840 22:03:17 24/01/2026
190 KuCoin KuCoin BTC/USDT $89,317.66 $733,892,432 21:56:53 24/01/2026
191 Coinstore Coinstore ETH/USDT $2,952.57 $731,018,354 21:57:16 24/01/2026
192 BitradeX BitradeX BTC/USDT $89,259.26 $730,453,066 21:57:15 24/01/2026
193 MEXC MEXC XRP/USDT $1.92 $727,996,868 21:54:16 24/01/2026
194 Bitunix Bitunix ETH/USDT $2,952.64 $726,291,656 21:54:15 24/01/2026
195 BTDUex BTDUex ETH/USDT $2,955.47 $725,653,992 22:00:09 24/01/2026
196 XXKK XXKK BTC/USDT $89,322.28 $723,972,148 21:57:07 24/01/2026
197 Tapbit Tapbit XRP/USDT $1.91 $718,546,098 21:57:15 24/01/2026
198 Gate Gate BTC/USDT $89,314.41 $691,421,942 21:56:24 24/01/2026
199 Gate Gate SOL/USDT $126.91 $691,249,940 21:54:18 24/01/2026
200 Binance Binance XRP/USDT $1.92 $662,258,945 21:54:16 24/01/2026
201 Binance Binance ENSO/USDT $1.35 $662,243,470 21:54:16 24/01/2026
202 Deepcoin Deepcoin ETH/USDT $2,952.40 $662,089,657 21:57:15 24/01/2026
203 Pionex Pionex SOL/USDT $126.88 $661,756,166 21:57:16 24/01/2026
204 GroveX GroveX BTC/USDT $89,359.66 $650,529,913 21:51:09 24/01/2026
205 FameEX FameEX DOGE/USDT $0.1238 $642,651,303 21:57:17 24/01/2026
206 WhiteBIT WhiteBIT SOL/USDT $127.07 $641,808,994 21:57:15 24/01/2026
207 SunX SunX BTC/USDT $89,323.37 $640,910,928 22:00:10 24/01/2026
208 OneBullEx OneBullEx BTC/USDT $89,295.09 $640,284,852 22:03:31 24/01/2026
209 HTX HTX BTC/USDT $89,281.21 $636,997,696 21:57:16 24/01/2026
210 CRMClick CRMClick BTC/USDT $89,283.57 $632,677,098 22:00:15 24/01/2026
211 Aster Aster ETH/USDT $2,952.80 $630,401,923 21:54:15 24/01/2026
212 Bybit Bybit BTC/USDT $89,307.77 $625,424,021 21:54:08 24/01/2026
213 Tebbit Tebbit BTC/USDT $89,273.18 $624,843,978 22:00:16 24/01/2026
214 Binance Binance ETH/USDT $2,954.43 $603,731,973 21:56:42 24/01/2026
215 Ju.com Ju.com RIVER/USDT $53.98 $601,359,048 22:00:16 24/01/2026
216 OKX OKX SOL/USDT $126.94 $589,326,858 21:55:54 24/01/2026
217 Websea Websea ETH/USDT $2,954.20 $584,237,466 21:57:11 24/01/2026
218 KCEX KCEX SOL/USDT $126.89 $580,733,313 21:57:15 24/01/2026
219 Darkex Exchange Darkex Exchange AXS/USDT $2.69 $569,092,495 22:00:16 24/01/2026
220 AIA Exchange AIA Exchange BTC/USDT $89,323.37 $568,106,892 22:00:09 24/01/2026
221 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $89,316.00 $567,534,056 22:00:12 24/01/2026
222 Bybit Bybit SOL/USDT $126.91 $565,896,307 21:54:16 24/01/2026
223 AscendEX AscendEX BTC/USDT $89,317.79 $564,622,714 21:57:07 24/01/2026
224 BlockFin BlockFin BTC/USDT $89,285.26 $559,634,843 22:00:15 24/01/2026
225 OrangeX OrangeX BTC/USDT $89,313.81 $557,064,389 21:57:12 24/01/2026
226 EasiCoin EasiCoin ETH/USDT $2,953.92 $555,670,173 22:00:16 24/01/2026
227 Binance Binance ACU/USDT $0.2194 $549,740,845 21:54:16 24/01/2026
228 Tapbit Tapbit ETH/USDT $2,954.12 $546,974,764 21:57:11 24/01/2026
229 Zedcex Exchange Zedcex Exchange EURt/USDT $1.18 $545,234,770 22:00:12 24/01/2026
230 Koinbay Koinbay DOGE/USDT $0.3196 $540,854,906 21:48:15 24/01/2026
231 YUBIT YUBIT BTC/USDT $89,311.31 $539,094,909 21:57:07 24/01/2026
232 Batonex Batonex BTC/USDT $89,315.92 $536,660,096 22:00:11 24/01/2026
233 Binance Binance AXS/USDT $2.69 $533,884,371 21:54:16 24/01/2026
234 AstralX AstralX BTC/USDT $89,324.34 $525,696,640 22:00:14 24/01/2026
235 CoinChief CoinChief AAVE/USDT $156.87 $522,163,746 02:12:16 23/01/2026
236 Ju.com Ju.com SOL/USDT $126.92 $516,866,357 22:00:16 24/01/2026
237 Tapbit Tapbit USDC/USDT $0.9996 $515,997,847 21:57:11 24/01/2026
238 Ju.com Ju.com XRP/USDT $1.92 $513,470,606 22:00:16 24/01/2026
239 Zoomex Zoomex ETH/USDT $2,952.09 $511,791,351 21:57:16 24/01/2026
240 KuCoin KuCoin ETH/USDT $2,954.45 $505,935,967 21:56:53 24/01/2026
241 Hotcoin Hotcoin SOL/USDT $126.91 $504,790,824 21:57:27 24/01/2026
242 CoinUp.io CoinUp.io DOGE/USDT $0.1239 $503,934,362 21:57:12 24/01/2026
243 IBIT Global IBIT Global SOL/USDT $126.93 $503,308,822 22:00:17 24/01/2026
244 LBank LBank BTC/USDT $89,313.36 $502,316,485 21:57:12 24/01/2026
245 All InX All InX ETH/USDT $2,953.90 $502,303,544 22:00:15 24/01/2026
246 Hotcoin Hotcoin BTC/USDT $89,366.46 $500,277,138 21:49:13 24/01/2026
247 SunX SunX ETH/USDT $2,953.91 $499,104,269 22:00:18 24/01/2026
248 OrangeX OrangeX XRP/USDT $1.91 $496,693,130 21:57:15 24/01/2026
249 OrangeX OrangeX RIVER/USDT $53.64 $493,680,356 21:57:15 24/01/2026
250 Binance Alpha Binance Alpha TIMI/USDT $0.003546 $493,219,743 21:56:42 24/01/2026
251 CoinChief CoinChief GNO/USDT $136.18 $491,816,716 02:12:16 23/01/2026
252 SunX SunX USDC/USDT $0.9997 $489,350,907 22:00:10 24/01/2026
253 OneBullEx OneBullEx ETH/USDT $2,956.08 $488,454,073 22:03:31 24/01/2026
254 Biconomy.com Biconomy.com ETH/USDT $2,953.96 $483,436,964 21:54:10 24/01/2026
255 OrangeX OrangeX ENSO/USDT $1.36 $472,319,624 21:57:15 24/01/2026
256 BTDUex BTDUex XRP/USDT $1.92 $471,297,514 22:00:09 24/01/2026
257 Pionex Pionex ETH/USDT $2,954.06 $470,819,739 21:57:11 24/01/2026
258 BitradeX BitradeX ETH/USDT $2,952.29 $470,717,626 21:57:15 24/01/2026
259 WEEX WEEX ETH/USDT $2,954.05 $470,667,285 21:57:11 24/01/2026
260 AscendEX AscendEX ETH/USDT $2,954.69 $469,415,451 21:57:07 24/01/2026
261 Bitop Bitop BTC/USDT $89,273.08 $467,806,794 22:00:16 24/01/2026
262 BitTap BitTap BTC/USDT $89,268.24 $467,522,119 21:57:17 24/01/2026
263 MEXC MEXC DOGE/USDT $0.1239 $464,677,308 21:54:16 24/01/2026
264 BiFinance BiFinance ETH/USDT $2,954.12 $464,149,293 21:57:14 24/01/2026
265 BiKing BiKing SOL/USDT $126.90 $462,412,438 21:54:17 24/01/2026
266 Millionero Millionero BTC/USDT $89,263.66 $458,830,561 21:57:22 24/01/2026
267 SunX SunX ETH/USDT $2,955.57 $457,831,669 22:00:10 24/01/2026
268 CoinW CoinW SOL/USDT $126.89 $456,294,260 21:57:17 24/01/2026
269 4E 4E BTC/USDT $89,312.01 $453,952,394 21:57:12 24/01/2026
270 Hibt Hibt SOL/USDT $126.97 $453,234,330 21:57:31 24/01/2026
271 MEXC MEXC ETH/USDT $2,954.00 $449,309,989 21:45:07 24/01/2026
272 DigiFinex DigiFinex USD1/USDT $0.9994 $444,717,507 21:54:07 24/01/2026
273 Hibt Hibt BTC/USDT $89,311.29 $440,249,154 21:57:07 24/01/2026
274 Tebbit Tebbit BTC/USDT $89,316.01 $438,943,846 22:00:08 24/01/2026
275 XT.COM XT.COM BTC/USDT $89,312.01 $438,858,666 21:57:12 24/01/2026
276 CoinChief CoinChief SOL/USDT $127.88 $438,540,479 02:12:16 23/01/2026
277 BitxEX BitxEX BTC/USDT $89,316.01 $436,432,583 22:00:10 24/01/2026
278 Binance Binance 0G/USDT $1.11 $434,833,439 21:54:16 24/01/2026
279 KuCoin KuCoin XBT/USDT $89,305.02 $434,715,204 21:54:18 24/01/2026
280 GroveX GroveX ETH/USDT $2,954.27 $433,686,650 21:51:09 24/01/2026
281 FameEX FameEX SUI/USDT $1.49 $431,874,905 21:57:17 24/01/2026
282 XXKK XXKK ETH/USDT $2,954.08 $431,062,357 21:57:07 24/01/2026
283 Grvt Grvt BTC/USDT $89,277.51 $430,322,833 22:03:16 24/01/2026
284 UZX UZX BTC/USDT $89,323.75 $429,985,994 21:48:11 24/01/2026
285 Ekbit Ekbit BTC/USDT $89,273.98 $428,442,499 22:00:16 24/01/2026
286 BVOX BVOX BTC/USDT $89,311.32 $424,857,185 21:57:11 24/01/2026
287 KuCoin KuCoin ETH/USDT $2,953.47 $419,062,581 21:54:18 24/01/2026
288 ApeX Omni ApeX Omni BTC/USDT $89,283.20 $414,771,636 22:03:15 24/01/2026
289 YEX YEX BTC/USDT $89,273.08 $414,122,713 22:00:16 24/01/2026
290 BlockFin BlockFin BTC/USDT $89,315.65 $413,145,948 22:00:09 24/01/2026
291 Picol Picol ETH/USDT $2,955.25 $413,045,393 22:00:12 24/01/2026
292 KlicklX KlicklX ETH/USDT $2,954.24 $409,024,958 22:00:17 24/01/2026
293 CoinCatch CoinCatch PEPE/USDT $0.000005110 $406,638,044 17:45:16 20/01/2026
294 WEEX WEEX BTC/USDT $89,311.29 $399,980,278 21:57:11 24/01/2026
295 Bybit Bybit RIVER/USDT $53.72 $399,352,274 21:54:16 24/01/2026
296 YUBIT YUBIT BTC/USDT $89,259.56 $398,514,988 21:57:15 24/01/2026
297 OrangeX OrangeX ACU/USDT $0.2192 $398,070,995 21:57:15 24/01/2026
298 Ju.com Ju.com ENSO/USDT $1.36 $397,764,337 22:00:16 24/01/2026
299 Top.one Top.one AXS/USDT $2.70 $397,408,814 22:03:17 24/01/2026
300 OrangeX OrangeX AXS/USDT $2.68 $397,032,725 21:57:15 24/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 24/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,722,753,612 với tỷ giá $89,262.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá