Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,308,872,447,241 Khối lượng (24h): $133,077,112,170 Thị phần: BTC: 58.0%, ETH: 9.7%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 21:53:00 03/06/2026
Giá Tether USDt (USDT)
$0.9986 0.05%
0.00001495 BTC Mua: 26,119 đ. Bán: 26,472 đ
Thấp: $0.9980 Cao: $0.9990

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX WLD/USDT $0.5241 $34,527,622,523 21:00:10 03/06/2026
2 BiKing BiKing GOOGLX/USDT $368.03 $25,641,925,451 21:00:16 03/06/2026
3 Binance Binance BTC/USDT $66,824.71 $25,492,640,291 20:54:17 03/06/2026
4 SunX SunX NEAR/USDT $3.05 $19,811,973,081 21:00:10 03/06/2026
5 WEEX WEEX BTC/USDT $66,719.07 $19,786,185,611 20:57:18 03/06/2026
6 DigiFinex DigiFinex BTC/USDT $66,768.14 $18,385,609,560 21:00:16 03/06/2026
7 Tapbit Tapbit BTC/USDT $66,729.45 $17,437,284,006 20:57:15 03/06/2026
8 Binance Binance ETH/USDT $1,865.43 $17,429,428,271 20:54:17 03/06/2026
9 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,863.34 $15,155,341,738 21:00:15 03/06/2026
10 BTCC BTCC BTC/USDT $66,807.51 $15,096,254,286 20:57:16 03/06/2026
11 Ourbit Ourbit BTC/USDT $66,719.22 $14,257,105,959 20:57:15 03/06/2026
12 BVOX BVOX BTC/USDT $66,726.56 $14,211,828,356 20:57:15 03/06/2026
13 Echobit Echobit BTC/USDT $66,723.31 $13,644,655,732 20:57:16 03/06/2026
14 KTX KTX LAB/USDT $15.59 $11,375,548,430 21:00:16 03/06/2026
15 VOOX Exchange VOOX Exchange BTC/USDT $66,723.51 $11,018,250,124 20:57:17 03/06/2026
16 Tapbit Tapbit ETH/USDT $1,862.61 $10,915,018,838 20:57:15 03/06/2026
17 CoinW CoinW BTC/USDT $66,723.61 $10,617,399,595 20:57:16 03/06/2026
18 Bybit Bybit BTC/USDT $66,763.09 $10,502,432,583 20:54:16 03/06/2026
19 FameEX FameEX ETH/USDT $1,862.76 $10,229,159,732 20:57:17 03/06/2026
20 Gate Gate BTC/USDT $66,771.98 $9,986,424,414 20:54:19 03/06/2026
21 BVOX BVOX ETH/USDT $1,862.88 $9,746,894,954 20:57:15 03/06/2026
22 BiKing BiKing COINX/USDT $176.59 $9,398,570,325 21:00:16 03/06/2026
23 Pionex Pionex BTC/USDT $66,723.61 $9,146,340,824 20:57:16 03/06/2026
24 BiKing BiKing BTC/USDT $66,753.12 $9,023,399,099 21:00:16 03/06/2026
25 Gate Gate ETH/USDT $1,863.98 $8,889,952,605 20:54:19 03/06/2026
26 Biconomy.com Biconomy.com BTC/USDT $66,579.31 $8,812,803,714 20:48:15 03/06/2026
27 MEXC MEXC BTC/USDT $66,718.32 $8,790,603,980 20:57:16 03/06/2026
28 Ekbit Ekbit ETH/USDT $1,863.60 $7,916,788,803 21:00:15 03/06/2026
29 CEEX exchange CEEX exchange BTC/USDT $66,781.15 $7,904,298,504 21:00:16 03/06/2026
30 Bitbase Bitbase BTC/USDT $66,797.85 $7,749,860,612 20:54:17 03/06/2026
31 Ourbit Ourbit ETH/USDT $1,862.61 $7,121,809,736 20:57:15 03/06/2026
32 Toobit Toobit BTC/USDT $66,722.06 $6,669,461,879 20:57:16 03/06/2026
33 BiKing BiKing ETH/USDT $1,863.36 $6,350,020,306 21:00:16 03/06/2026
34 IBIT Global IBIT Global BTC/USDT $66,773.33 $6,186,708,455 21:00:17 03/06/2026
35 FameEX FameEX BTC/USDT $66,723.81 $6,143,543,503 20:57:17 03/06/2026
36 OrangeX OrangeX BTC/USDT $66,716.47 $6,125,821,216 20:57:15 03/06/2026
37 MGBX MGBX BTC/USDT $66,723.61 $6,061,496,815 20:57:15 03/06/2026
38 Bitget Bitget BTC/USDT $66,780.57 $5,948,990,954 20:54:16 03/06/2026
39 Pionex Pionex ETH/USDT $1,862.61 $5,818,528,804 20:57:16 03/06/2026
40 WEEX WEEX ETH/USDT $1,862.81 $5,696,124,033 20:57:18 03/06/2026
41 CoinUp.io CoinUp.io BTC/USDT $66,723.11 $5,686,178,523 20:57:18 03/06/2026
42 CoinUp.io CoinUp.io ETH/USDT $1,862.74 $5,626,486,732 20:57:18 03/06/2026
43 BTCC BTCC BTC/USDT $66,793.22 $5,610,528,105 20:57:08 03/06/2026
44 Deepcoin Deepcoin BTC/USDT $66,721.72 $5,601,744,816 20:57:15 03/06/2026
45 Hotcoin Hotcoin ETH/USDT $1,862.61 $5,589,619,968 20:57:18 03/06/2026
46 UZX UZX BTC/USDT $66,727.01 $5,448,991,045 20:57:15 03/06/2026
47 4E 4E NOT/USDT $0.0004743 $5,440,618,407 21:00:15 03/06/2026
48 HyperPay Futures HyperPay Futures BTC/USDT $66,668.30 $5,401,758,608 21:03:16 03/06/2026
49 SunX SunX XRP/USDT $1.23 $5,344,291,607 21:00:10 03/06/2026
50 Ulink Ulink XRP/USDT $1.23 $5,344,291,607 21:00:10 03/06/2026
51 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $66,753.16 $5,298,395,592 21:00:15 03/06/2026
52 BTCC BTCC ETH/USDT $1,865.39 $5,081,023,267 20:57:16 03/06/2026
53 Bybit Bybit ETH/USDT $1,864.07 $5,049,592,785 20:54:16 03/06/2026
54 Toobit Toobit ETH/USDT $1,862.83 $4,988,470,463 20:57:16 03/06/2026
55 KCEX KCEX BTC/USDT $66,715.03 $4,775,536,182 20:57:15 03/06/2026
56 CoinW CoinW ETH/USDT $1,862.79 $4,397,622,426 20:57:16 03/06/2026
57 Bitunix Bitunix BTC/USDT $66,846.91 $4,388,182,977 20:51:17 03/06/2026
58 Batonex Batonex BTC/USDT $66,761.35 $4,370,177,253 21:00:16 03/06/2026
59 WOO X Pro WOO X Pro BTC/USDT $66,752.72 $4,365,835,863 21:00:16 03/06/2026
60 Deepcoin Deepcoin ETH/USDT $1,862.61 $4,186,446,444 20:57:15 03/06/2026
61 Pionex Pionex BTC/USDT $66,754.26 $4,147,471,674 20:57:07 03/06/2026
62 BiKing BiKing NFLXX/USDT $79.26 $4,133,538,835 21:00:16 03/06/2026
63 VOOX Exchange VOOX Exchange ETH/USDT $1,862.69 $4,038,542,123 20:57:17 03/06/2026
64 SunX SunX SUI/USDT $0.8307 $4,034,704,314 21:00:10 03/06/2026
65 Tebbit Tebbit ETH/USDT $1,862.75 $3,990,253,286 20:57:17 03/06/2026
66 Websea Websea BTC/USDT $66,766.75 $3,933,801,021 20:57:17 03/06/2026
67 IBIT Global IBIT Global ETH/USDT $1,863.42 $3,841,007,936 21:00:17 03/06/2026
68 OrangeX OrangeX ETH/USDT $1,862.70 $3,747,479,541 20:57:15 03/06/2026
69 Bitbase Bitbase ETH/USDT $1,865.07 $3,716,433,130 20:54:17 03/06/2026
70 Picol Picol BTC/USDT $66,797.63 $3,653,859,957 21:00:08 03/06/2026
71 ASTX ASTX TAO/USDT $231.02 $3,619,265,909 21:00:16 03/06/2026
72 Echobit Echobit ETH/USDT $1,862.81 $3,598,990,858 20:57:16 03/06/2026
73 MGBX MGBX ETH/USDT $1,862.56 $3,473,871,941 20:57:15 03/06/2026
74 Bitget Bitget ETH/USDT $1,864.39 $3,397,810,806 20:54:16 03/06/2026
75 Cofinex Cofinex ETH/USDT $1,864.16 $3,383,045,981 21:00:15 03/06/2026
76 Biconomy.com Biconomy.com ETH/USDT $1,859.34 $3,346,326,615 20:48:15 03/06/2026
77 UZX UZX ETH/USDT $1,862.60 $3,323,704,263 20:57:15 03/06/2026
78 Coinlocally Coinlocally BTC/USDT $66,751.76 $3,311,134,374 21:00:17 03/06/2026
79 Batonex Batonex ETH/USDT $1,863.39 $3,261,235,622 21:00:16 03/06/2026
80 CZR Exchange CZR Exchange BTC/USDT $66,768.44 $2,955,070,997 21:00:16 03/06/2026
81 Bitunix Bitunix ETH/USDT $1,866.18 $2,923,172,791 20:51:17 03/06/2026
82 Binance Binance LAB/USDT $15.64 $2,918,305,058 20:54:17 03/06/2026
83 Hotcoin Hotcoin BTC/USDT $66,705.04 $2,907,348,248 20:57:18 03/06/2026
84 WHXEX WHXEX BTC/USDT $66,723.51 $2,871,958,058 20:57:16 03/06/2026
85 Blockfinex Blockfinex BTC/USDT $66,753.56 $2,869,564,699 21:00:15 03/06/2026
86 idax exchange idax exchange BTC/USDT $66,752.72 $2,869,529,447 21:00:16 03/06/2026
87 BTCC BTCC ETH/USDT $1,865.34 $2,852,456,981 20:57:08 03/06/2026
88 Ekbit Ekbit BTC/USDT $66,770.23 $2,836,588,795 21:00:15 03/06/2026
89 Bitbase Bitbase BTC/USDT $66,790.76 $2,724,654,283 21:00:26 03/06/2026
90 KCEX KCEX ETH/USDT $1,862.60 $2,704,755,280 20:57:15 03/06/2026
91 Bitrue Bitrue BTC/USDT $66,718.02 $2,703,624,706 20:57:17 03/06/2026
92 Websea Websea ETH/USDT $1,864.61 $2,678,960,957 20:57:17 03/06/2026
93 Binance Binance USDC/USDT $0.9997 $2,626,290,055 20:56:54 03/06/2026
94 WhiteBIT WhiteBIT BTC/USDT $66,818.42 $2,599,258,045 20:54:15 03/06/2026
95 Deepcoin Deepcoin SOL/USDT $74.43 $2,593,614,659 20:57:15 03/06/2026
96 DigiFinex DigiFinex ETH/USDT $1,863.62 $2,582,457,168 21:00:16 03/06/2026
97 BitMart BitMart ETH/USDT $1,865.43 $2,570,395,747 20:57:15 03/06/2026
98 WHXEX WHXEX ETH/USDT $1,862.62 $2,555,571,123 20:57:16 03/06/2026
99 Blockfinex Blockfinex ETH/USDT $1,863.39 $2,554,883,844 21:00:15 03/06/2026
100 idax exchange idax exchange ETH/USDT $1,863.36 $2,554,880,623 21:00:16 03/06/2026
101 OneEx OneEx BTC/USDT $66,752.82 $2,550,998,608 21:00:16 03/06/2026
102 Tapbit Tapbit SOL/USDT $74.43 $2,542,069,420 20:57:15 03/06/2026
103 Binance Binance SOL/USDT $74.56 $2,532,979,697 20:54:17 03/06/2026
104 Ulink Ulink BTC/USDT $66,445.87 $2,530,139,236 21:00:20 03/06/2026
105 Binance Binance ZEC/USDT $622.88 $2,494,064,411 20:54:17 03/06/2026
106 Binance Binance BTC/USDT $66,769.53 $2,394,088,345 20:56:54 03/06/2026
107 MEXC MEXC ETH/USDT $1,862.69 $2,385,311,558 20:57:16 03/06/2026
108 Coinlocally Coinlocally ETH/USDT $1,863.55 $2,309,046,719 21:00:17 03/06/2026
109 CoinUp.io CoinUp.io BTC/USDT $66,754.26 $2,305,995,637 20:57:08 03/06/2026
110 BingX BingX BTC/USDT $66,718.32 $2,297,829,645 20:57:18 03/06/2026
111 BiFinance BiFinance BTC/USDT $66,769.27 $2,244,581,313 20:57:08 03/06/2026
112 KCEX KCEX BTC/USDT $66,816.39 $2,231,618,529 20:57:11 03/06/2026
113 IMBX IMBX BTC/USDT $66,767.39 $2,225,403,627 21:00:17 03/06/2026
114 Ourbit Ourbit SOL/USDT $74.41 $2,216,060,726 20:57:15 03/06/2026
115 Binance Binance HYPE/USDT $72.87 $2,167,020,778 20:54:17 03/06/2026
116 CZR Exchange CZR Exchange ETH/USDT $1,863.72 $2,099,452,943 21:00:16 03/06/2026
117 PrimeXBT PrimeXBT BTC/USDT $66,783.31 $2,070,322,689 21:00:16 03/06/2026
118 VOOX Exchange VOOX Exchange BTC/USDT $66,744.93 $2,042,351,141 20:57:08 03/06/2026
119 BitradeX BitradeX BTC/USDT $66,742.29 $2,020,551,853 20:57:15 03/06/2026
120 Aster Aster BTC/USDT $66,624.75 $2,004,341,990 20:54:15 03/06/2026
121 CoinP CoinP BTC/USDT $66,738.99 $1,999,794,718 20:57:12 03/06/2026
122 Bitbase Bitbase ETH/USDT $1,864.50 $1,987,690,166 21:00:26 03/06/2026
123 OneBullEx OneBullEx SOL/USDT $74.37 $1,890,164,947 21:00:12 03/06/2026
124 OneBullEx OneBullEx BTC/USDT $66,800.31 $1,887,368,530 21:00:30 03/06/2026
125 Batonex Batonex SOL/USDT $74.35 $1,880,866,350 21:00:16 03/06/2026
126 OrangeX OrangeX SOL/USDT $74.46 $1,824,570,744 20:57:15 03/06/2026
127 4E 4E PUMP/USDT $0.001792 $1,782,863,407 21:00:15 03/06/2026
128 SunX SunX BTC/USDT $66,830.97 $1,779,745,384 21:00:10 03/06/2026
129 Ulink Ulink BTC/USDT $66,830.97 $1,779,745,384 21:00:10 03/06/2026
130 Ju.com Ju.com ETH/USDT $1,862.62 $1,777,810,423 20:57:16 03/06/2026
131 BitxEX BitxEX ETH/USDT $1,864.33 $1,777,663,312 21:00:22 03/06/2026
132 DigiFinex DigiFinex SOL/USDT $74.37 $1,776,665,535 21:00:16 03/06/2026
133 Ju.com Ju.com BTC/USDT $66,723.41 $1,745,920,075 20:57:16 03/06/2026
134 Ekbit Ekbit MORPHO/USDT $1.93 $1,745,868,222 21:00:15 03/06/2026
135 FameEX FameEX SOL/USDT $74.43 $1,730,482,239 20:57:17 03/06/2026
136 CoinUp.io CoinUp.io ETH/USDT $1,863.60 $1,722,151,225 20:57:08 03/06/2026
137 HTX HTX ETH/USDT $1,869.82 $1,648,460,497 20:36:16 03/06/2026
138 MEXC MEXC SOL/USDT $74.42 $1,639,945,842 20:57:16 03/06/2026
139 Koinbay Koinbay BTC/USDT $95,237.12 $1,636,771,986 20:57:15 03/06/2026
140 Zoomex Zoomex BTC/USDT $72,676.74 $1,627,620,954 20:57:15 03/06/2026
141 CoinChief CoinChief ETH/USDT $1,862.69 $1,604,043,589 20:57:16 03/06/2026
142 Gate Gate BTC/USDT $66,773.41 $1,602,392,958 20:56:55 03/06/2026
143 Tapbit Tapbit LUNA/USDT $0.1668 $1,591,682,222 20:57:15 03/06/2026
144 FameEX FameEX BTC/USDT $66,805.30 $1,564,262,317 20:57:12 03/06/2026
145 WEEX WEEX SOL/USDT $74.43 $1,546,137,583 20:57:18 03/06/2026
146 BlockFin BlockFin BTC/USDT $66,752.72 $1,538,998,051 21:00:15 03/06/2026
147 Koinbay Koinbay ETH/USDT $3,336.78 $1,537,120,798 20:57:15 03/06/2026
148 IMBX IMBX ETH/USDT $1,864.01 $1,537,025,998 21:00:17 03/06/2026
149 WEEX WEEX ZEC/USDT $620.15 $1,521,217,634 20:57:18 03/06/2026
150 WhiteBIT WhiteBIT ETH/USDT $1,865.59 $1,519,671,924 20:54:15 03/06/2026
151 WOO X Pro WOO X Pro ETH/USDT $1,863.69 $1,507,577,668 21:00:16 03/06/2026
152 CoinW CoinW SOL/USDT $74.43 $1,495,146,864 20:57:16 03/06/2026
153 FameEX FameEX DOGE/USDT $0.09394 $1,473,772,245 20:57:17 03/06/2026
154 CrypFine CrypFine BTC/USDT $69,667.14 $1,471,625,994 14:03:15 02/06/2026
155 HTX HTX BTC/USDT $66,866.94 $1,444,043,629 20:36:16 03/06/2026
156 AstralX AstralX BTC/USDT $73,524.39 $1,437,032,869 17:57:07 30/05/2026
157 BlockFin BlockFin BTC/USDT $66,802.13 $1,426,898,980 21:00:08 03/06/2026
158 AEGET AEGET LAB/USDT $15.62 $1,386,058,795 21:00:20 03/06/2026
159 Batonex Batonex BTC/USDT $66,809.48 $1,381,804,988 21:00:12 03/06/2026
160 SunX SunX BCH/USDT $248.33 $1,379,854,646 21:00:10 03/06/2026
161 Ulink Ulink BCH/USDT $248.33 $1,379,854,646 21:00:10 03/06/2026
162 4E 4E ENA/USDT $0.1110 $1,379,545,498 21:00:15 03/06/2026
163 Ekbit Ekbit LAB/USDT $15.63 $1,374,491,733 21:00:15 03/06/2026
164 OrangeX OrangeX ZEC/USDT $620.07 $1,359,120,249 20:57:15 03/06/2026
165 Ekbit Ekbit BNB/USDT $632.78 $1,336,443,376 21:00:15 03/06/2026
166 BitradeX BitradeX ETH/USDT $1,862.59 $1,322,862,107 20:57:15 03/06/2026
167 LBank LBank BTC/USDT $66,721.62 $1,316,370,941 20:57:15 03/06/2026
168 BVOX BVOX SOL/USDT $74.45 $1,310,200,280 20:57:15 03/06/2026
169 CoinW CoinW BTC/USDT $66,738.24 $1,304,945,485 20:57:11 03/06/2026
170 4E 4E USDC/USDT $0.9997 $1,303,391,885 21:00:07 03/06/2026
171 OneBullEx OneBullEx ETH/USDT $1,864.26 $1,291,560,270 21:00:30 03/06/2026
172 Binance Binance ETH/USDT $1,864.19 $1,291,475,007 20:56:54 03/06/2026
173 GroveX GroveX BTC/USDT $66,806.38 $1,267,139,468 21:00:12 03/06/2026
174 OrangeX OrangeX HYPE/USDT $72.54 $1,253,194,844 20:57:15 03/06/2026
175 Bybit Bybit BTC/USDT $66,853.41 $1,250,039,662 20:54:09 03/06/2026
176 Deepcoin Deepcoin HYPE/USDT $72.52 $1,248,144,574 20:57:15 03/06/2026
177 IBIT Global IBIT Global ZEC/USDT $620.11 $1,244,278,160 21:00:17 03/06/2026
178 FameEX FameEX LAB/USDT $15.91 $1,220,094,312 20:57:17 03/06/2026
179 4E 4E BTC/USDT $66,814.37 $1,185,058,619 21:00:07 03/06/2026
180 BingX BingX ETH/USDT $1,862.85 $1,176,677,953 20:57:18 03/06/2026
181 YEX YEX BTC/USDT $66,752.72 $1,171,057,963 21:00:16 03/06/2026
182 Tapbit Tapbit ETH/USDT $1,863.39 $1,163,885,792 20:57:11 03/06/2026
183 BiKing BiKing LAB/USDT $15.63 $1,138,167,293 21:00:16 03/06/2026
184 XT.COM XT.COM BTC/USDT $66,744.94 $1,134,574,102 20:57:09 03/06/2026
185 KuCoin KuCoin XBT/USDT $66,823.51 $1,122,211,874 20:54:18 03/06/2026
186 Ourbit Ourbit BTC/USDT $66,875.58 $1,122,071,145 20:54:08 03/06/2026
187 Bybit Bybit SOL/USDT $74.50 $1,110,681,636 20:54:16 03/06/2026
188 Biconomy.com Biconomy.com BTC/USDT $66,617.81 $1,107,080,784 20:48:08 03/06/2026
189 FameEX FameEX ETH/USDT $1,865.82 $1,106,908,205 20:57:12 03/06/2026
190 OrangeX OrangeX BTC/USDT $66,742.73 $1,105,634,208 20:57:07 03/06/2026
191 Pionex Pionex SOL/USDT $74.43 $1,104,027,238 20:57:16 03/06/2026
192 UZX UZX BTC/USDT $66,750.03 $1,103,784,345 20:57:08 03/06/2026
193 Bitbaby Bitbaby BTC/USDT $66,705.34 $1,102,020,063 20:57:16 03/06/2026
194 BingX BingX GOLD(XAU)/USDT $4,441.44 $1,101,154,677 20:57:18 03/06/2026
195 Aster Aster ETH/USDT $1,861.52 $1,096,429,849 20:54:15 03/06/2026
196 SunX SunX LINK/USDT $8.50 $1,096,252,051 21:00:10 03/06/2026
197 Ulink Ulink LINK/USDT $8.50 $1,096,252,051 21:00:10 03/06/2026
198 Binance Alpha Binance Alpha B2/USDT $0.5063 $1,090,295,439 20:57:01 03/06/2026
199 Hotcoin Hotcoin BTC/USDT $66,798.51 $1,086,851,148 20:57:09 03/06/2026
200 BitTap BitTap BTC/USDT $66,708.14 $1,085,419,527 20:57:18 03/06/2026
201 Tapbit Tapbit XRP/USDT $1.23 $1,082,283,298 20:57:15 03/06/2026
202 YUBIT YUBIT BTC/USDT $66,744.93 $1,072,556,989 20:57:07 03/06/2026
203 MEXC MEXC BTC/USDT $66,772.41 $1,071,770,453 20:57:07 03/06/2026
204 XXKK XXKK BTC/USDT $66,816.46 $1,053,301,666 20:54:11 03/06/2026
205 CoinW CoinW HYPE/USDT $72.52 $1,051,043,793 20:57:16 03/06/2026
206 DigiFinex DigiFinex BTC/USDT $66,743.24 $1,043,720,642 20:57:11 03/06/2026
207 Binance Binance XRP/USDT $1.23 $1,039,306,766 20:54:17 03/06/2026
208 Tebbit Tebbit BTC/USDT $66,723.51 $1,020,676,753 20:57:17 03/06/2026
209 FameEX FameEX SUI/USDT $0.8306 $1,017,046,429 20:57:17 03/06/2026
210 BTSE BTSE BTC/USDT $66,717.42 $1,015,409,343 20:57:15 03/06/2026
211 Binance Binance BNB/USDT $632.86 $1,005,423,248 20:54:17 03/06/2026
212 BloFin BloFin BTC/USDT $66,602.78 $1,001,240,943 20:48:17 03/06/2026
213 CoinP CoinP ETH/USDT $1,863.39 $995,594,952 20:57:12 03/06/2026
214 BVOX BVOX ZEC/USDT $620.10 $995,393,570 20:57:15 03/06/2026
215 Hotcoin Hotcoin SOL/USDT $74.44 $994,865,990 20:57:18 03/06/2026
216 CrypFine CrypFine ETH/USDT $1,970.99 $983,678,206 14:03:15 02/06/2026
217 BITmarkets BITmarkets BTC/USDT $66,783.31 $981,317,171 21:00:15 03/06/2026
218 WEEX WEEX BTC/USDT $66,738.92 $974,022,218 20:57:13 03/06/2026
219 OneBullEx OneBullEx BCH/USDT $461.00 $958,797,902 21:00:12 03/06/2026
220 Gate Gate ETH/USDT $1,866.51 $947,850,300 20:56:24 03/06/2026
221 Deepcoin Deepcoin BTC/USDT $66,754.18 $947,644,136 20:57:07 03/06/2026
222 CoinP CoinP BTC/USDT $66,802.34 $946,899,228 21:00:24 03/06/2026
223 SunX SunX ETH/USDT $1,865.54 $943,165,540 21:00:10 03/06/2026
224 Ulink Ulink ETH/USDT $1,865.54 $943,165,540 21:00:10 03/06/2026
225 Aivora Exchange Aivora Exchange BTC/USDT $66,769.39 $940,826,654 21:00:17 03/06/2026
226 BiKing BiKing ZEC/USDT $619.77 $939,372,557 21:00:16 03/06/2026
227 PrimeXBT PrimeXBT ETH/USDT $1,863.60 $934,908,261 21:00:16 03/06/2026
228 SunX SunX AAVE/USDT $75.65 $933,541,300 21:00:10 03/06/2026
229 BiKing BiKing BTC/USDT $66,830.76 $933,326,614 21:00:09 03/06/2026
230 Tapbit Tapbit BTC/USDT $66,748.32 $928,792,130 20:57:11 03/06/2026
231 CoinW CoinW ZEC/USDT $620.10 $919,714,019 20:57:16 03/06/2026
232 ApeX Omni ApeX Omni BTC/USDT $66,671.00 $919,352,761 21:03:15 03/06/2026
233 CoinMy CoinMy BTC/USDT $66,769.49 $910,919,472 21:00:16 03/06/2026
234 Pionex Pionex ETH/USDT $1,863.57 $905,151,332 20:57:07 03/06/2026
235 KCEX KCEX SOL/USDT $74.44 $891,359,074 20:57:15 03/06/2026
236 Binance Binance WLD/USDT $0.5281 $891,312,629 20:54:17 03/06/2026
237 BitGW Exchange BitGW Exchange BTC/USDT $66,838.77 $889,461,267 20:54:11 03/06/2026
238 Toobit Toobit BTC/USDT $66,738.92 $886,024,993 20:57:12 03/06/2026
239 Millionero Millionero ETH/USDT $1,862.73 $884,013,376 20:57:15 03/06/2026
240 BTSE BTSE ETH/USDT $1,863.24 $883,194,687 20:57:15 03/06/2026
241 Binance Binance XAU/USDT $4,442.37 $881,442,509 20:54:17 03/06/2026
242 Hibt Hibt BTC/USDT $66,754.18 $877,228,627 20:57:09 03/06/2026
243 Binance Binance NEAR/USDT $3.05 $877,175,073 20:54:17 03/06/2026
244 Ju.com Ju.com LAB/USDT $15.89 $874,417,931 20:57:16 03/06/2026
245 Koinbay Koinbay SOL/USDT $184.33 $867,953,365 20:57:15 03/06/2026
246 YUBIT YUBIT BTC/USDT $66,723.61 $866,512,218 20:57:15 03/06/2026
247 BVOX BVOX HYPE/USDT $72.55 $866,098,030 20:57:15 03/06/2026
248 MEXC MEXC TAO/USDT $230.91 $862,478,196 20:57:16 03/06/2026
249 KTX KTX WLD/USDT $0.5240 $850,675,640 21:00:16 03/06/2026
250 OKX OKX BTC/USDT $66,820.55 $850,077,086 20:56:23 03/06/2026
251 Gems Trade Gems Trade BTC/USDT $66,805.57 $847,502,497 21:00:11 03/06/2026
252 BITmarkets BITmarkets ETH/USDT $1,864.19 $843,546,011 21:00:15 03/06/2026
253 Binance Binance CL/USDT $94.55 $842,965,978 20:54:17 03/06/2026
254 Bybit Bybit LAB/USDT $16.90 $825,223,846 20:54:16 03/06/2026
255 FameEX FameEX BNB/USDT $631.76 $819,713,592 20:57:17 03/06/2026
256 BiKing BiKing SOL/USDT $74.35 $808,340,120 21:00:16 03/06/2026
257 AstralX AstralX ETH/USDT $2,014.61 $804,932,405 17:57:07 30/05/2026
258 EagleX EagleX BTC/USDT $66,753.96 $803,719,743 21:00:15 03/06/2026
259 BloFin BloFin BTC/USDT $66,735.02 $799,137,417 20:57:11 03/06/2026
260 Picol Picol ETH/USDT $1,864.53 $798,588,259 21:00:08 03/06/2026
261 KTX KTX BTC/USDT $66,755.31 $796,300,744 21:00:16 03/06/2026
262 Toobit Toobit LAB/USDT $15.90 $796,233,214 20:57:16 03/06/2026
263 Aivora Exchange Aivora Exchange ETH/USDT $1,864.13 $794,115,286 21:00:17 03/06/2026
264 BigONE BigONE BTC/USDT $66,740.54 $781,609,376 20:57:07 03/06/2026
265 BiKing BiKing HYPE/USDT $72.66 $777,355,348 21:00:16 03/06/2026
266 KTX KTX XLM/USDT $0.2282 $774,700,171 21:00:16 03/06/2026
267 Bitbaby Bitbaby ETH/USDT $1,862.79 $770,943,828 20:57:16 03/06/2026
268 Ju.com Ju.com XRP/USDT $1.23 $763,587,516 20:57:16 03/06/2026
269 OrangeX OrangeX XRP/USDT $1.23 $762,494,231 20:57:15 03/06/2026
270 Binance Binance DOGE/USDT $0.09402 $761,379,731 20:54:17 03/06/2026
271 Binance Binance MRVL/USDT $304.22 $758,353,797 20:54:17 03/06/2026
272 BVOX BVOX BTC/USDT $66,738.92 $753,985,857 20:57:12 03/06/2026
273 SunX SunX OP/USDT $0.1282 $752,600,292 21:00:10 03/06/2026
274 FameEX FameEX CL/USDT $94.40 $750,785,447 20:57:17 03/06/2026
275 Toobit Toobit SOL/USDT $74.43 $750,711,330 20:57:16 03/06/2026
276 GroveX GroveX ETH/USDT $1,864.65 $750,174,583 21:00:12 03/06/2026
277 SunX SunX UNI/USDT $2.91 $749,109,990 21:00:10 03/06/2026
278 Ulink Ulink UNI/USDT $2.91 $749,109,990 21:00:10 03/06/2026
279 AscendEX AscendEX BTC/USDT $66,777.27 $747,377,227 20:54:15 03/06/2026
280 Tapbit Tapbit USDC/USDT $0.9997 $746,568,389 20:57:11 03/06/2026
281 Batonex Batonex ETH/USDT $1,864.84 $743,055,155 21:00:12 03/06/2026
282 SuperEx SuperEx ORCL/USDT $231.28 $737,828,540 21:00:10 03/06/2026
283 FameEX FameEX HYPE/USDT $72.50 $728,780,482 20:57:17 03/06/2026
284 Binance Binance XAG/USDT $73.62 $723,828,984 20:54:17 03/06/2026
285 Bybit Bybit ETH/USDT $1,866.50 $721,080,371 20:54:09 03/06/2026
286 Zoomex Zoomex ETH/USDT $1,862.67 $710,927,929 20:57:15 03/06/2026
287 OrangeX OrangeX ETH/USDT $1,863.91 $709,525,806 20:57:07 03/06/2026
288 Gate Gate SOL/USDT $74.51 $709,058,182 20:54:19 03/06/2026
289 Deepcoin Deepcoin DOGE/USDT $0.09401 $695,719,506 20:57:15 03/06/2026
290 DigiFinex DigiFinex DOGE/USDT $0.09400 $691,902,668 21:00:16 03/06/2026
291 Tapbit Tapbit HYPE/USDT $72.53 $687,958,336 20:57:15 03/06/2026
292 CoinMy CoinMy ETH/USDT $1,863.93 $684,292,926 21:00:16 03/06/2026
293 Bitbase Bitbase SOL/USDT $74.57 $669,516,247 20:54:17 03/06/2026
294 OrangeX OrangeX NEAR/USDT $3.04 $668,399,097 20:57:15 03/06/2026
295 OrangeX OrangeX BNB/USDT $631.73 $666,423,109 20:57:15 03/06/2026
296 Bybit Bybit HYPE/USDT $72.74 $662,583,838 20:54:16 03/06/2026
297 MEXC MEXC ZEC/USDT $620.06 $659,182,371 20:57:16 03/06/2026
298 Zoomex Zoomex HYPE/USDT $72.48 $655,325,270 20:57:15 03/06/2026
299 MEXC MEXC XAUt/USDT $4,418.12 $653,717,088 20:57:16 03/06/2026
300 Ju.com Ju.com HYPE/USDT $72.54 $650,412,660 20:57:16 03/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:10 03/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,527,622,523 với tỷ giá $0.5241.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá