Tiền ảo: 36,739 Sàn giao dịch: 906 Vốn hóa: $2,985,994,543,676 Khối lượng (24h): $79,815,566,998 Thị phần: BTC: 59.4%, ETH: 12.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 12:28:00 26/12/2025
Giá Tether USDt (USDT)
$0.9990 -0.03%
0.00001125 BTC Mua: 26,748 đ. Bán: 26,830 đ
Thấp: $0.9990 Cao: $0.9998

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $88,788.84 $31,833,257,182 11:42:15 26/12/2025
2 OrangeX OrangeX SOL/USDT $122.69 $30,017,257,116 11:57:16 26/12/2025
3 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1255 $18,251,708,125 12:00:15 26/12/2025
4 OrangeX OrangeX ZBT/USDT $0.1470 $13,621,496,600 11:57:16 26/12/2025
5 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,509.92 $12,101,544,057 11:57:11 26/12/2025
6 EagleX EagleX BTC/USDT $88,831.72 $11,599,556,174 12:00:15 26/12/2025
7 Zedcex Exchange Zedcex Exchange BTC/USDT $88,835.85 $11,542,473,479 12:00:15 26/12/2025
8 CoinCatch CoinCatch BTC/USDT $88,832.12 $11,527,630,338 12:00:15 26/12/2025
9 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,519.21 $10,724,425,222 11:57:11 26/12/2025
10 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9998 $9,811,922,402 11:57:11 26/12/2025
11 EagleX EagleX ETH/USDT $2,967.29 $8,891,103,776 12:00:15 26/12/2025
12 Tapbit Tapbit BTC/USDT $88,867.08 $8,441,203,736 11:57:15 26/12/2025
13 Binance Binance BTC/USDT $88,909.51 $8,308,701,779 11:54:17 26/12/2025
14 Darkex Exchange Darkex Exchange BTC/USDT $88,832.02 $8,202,534,492 12:00:18 26/12/2025
15 OrangeX OrangeX XRP/USDT $1.86 $8,201,865,691 11:57:16 26/12/2025
16 Binance Binance ETH/USDT $2,967.62 $8,105,004,735 11:54:17 26/12/2025
17 Tapbit Tapbit ETH/USDT $2,967.73 $7,940,165,966 11:57:15 26/12/2025
18 OneBullEx OneBullEx LTC/USDT $77.56 $7,749,813,495 12:03:07 26/12/2025
19 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.2892 $7,435,816,227 12:00:15 26/12/2025
20 DigiFinex DigiFinex BTC/USDT $88,857.99 $7,413,702,618 11:57:15 26/12/2025
21 OrangeX OrangeX ZEC/USDT $440.58 $7,322,022,095 11:57:16 26/12/2025
22 CoinCatch CoinCatch ETH/USDT $2,967.28 $7,076,007,324 12:00:15 26/12/2025
23 OKX OKX ETH/USDT $2,967.30 $6,798,461,467 11:55:49 26/12/2025
24 CoinW CoinW ETH/USDT $2,968.58 $6,778,531,375 11:57:17 26/12/2025
25 BitMart BitMart BTC/USDT $88,872.00 $6,759,948,105 11:57:15 26/12/2025
26 MEXC MEXC BTC/USDT $88,913.43 $6,743,704,061 11:54:17 26/12/2025
27 Ju.com Ju.com BTC/USDT $88,909.41 $6,630,790,953 11:54:16 26/12/2025
28 Ju.com Ju.com ETH/USDT $2,967.62 $6,496,215,153 11:54:16 26/12/2025
29 DigiFinex DigiFinex ETH/USDT $2,967.69 $6,434,026,579 11:57:15 26/12/2025
30 FameEX FameEX SOL/USDT $122.70 $6,212,803,183 11:57:17 26/12/2025
31 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,967.39 $6,100,049,663 12:00:16 26/12/2025
32 Top.one Top.one BTC/USDT $88,881.05 $5,942,573,816 12:03:17 26/12/2025
33 CoinUp.io CoinUp.io BTC/USDT $88,909.51 $5,839,714,756 11:54:18 26/12/2025
34 Toobit Toobit BTC/USDT $88,857.99 $5,796,130,012 11:57:19 26/12/2025
35 FameEX FameEX ETH/USDT $2,967.69 $5,599,235,151 11:57:17 26/12/2025
36 Darkex Exchange Darkex Exchange ETH/USDT $2,967.32 $5,516,329,867 12:00:18 26/12/2025
37 MEXC MEXC ETH/USDT $2,967.70 $5,134,358,048 11:54:17 26/12/2025
38 FameEX FameEX BTC/USDT $88,857.99 $5,125,364,933 11:57:17 26/12/2025
39 Top.one Top.one ETH/USDT $2,967.11 $5,002,102,553 12:03:17 26/12/2025
40 Gate Gate ETH/USDT $2,967.68 $4,894,270,129 11:54:19 26/12/2025
41 WEEX WEEX BTC/USDT $88,857.99 $4,885,634,377 11:57:16 26/12/2025
42 Echobit Echobit BTC/USDT $88,832.02 $4,821,281,189 12:00:17 26/12/2025
43 NovaEx NovaEx BTC/USDT $88,835.75 $4,774,063,578 12:00:17 26/12/2025
44 Gate Gate BTC/USDT $88,899.61 $4,709,368,330 11:54:19 26/12/2025
45 BVOX BVOX BTC/USDT $88,862.39 $4,701,298,717 11:57:16 26/12/2025
46 OKX OKX BTC/USDT $88,929.51 $4,646,958,817 11:55:49 26/12/2025
47 CoinUp.io CoinUp.io COOKIE/USDT $0.03987 $4,586,600,324 11:54:18 26/12/2025
48 CoinW CoinW BTC/USDT $88,884.37 $4,540,731,408 11:57:17 26/12/2025
49 BVOX BVOX ETH/USDT $2,967.64 $4,536,639,569 11:57:16 26/12/2025
50 Bybit Bybit BTC/USDT $88,915.40 $4,397,716,946 11:54:17 26/12/2025
51 Ourbit Ourbit BTC/USDT $88,857.99 $4,315,258,230 11:57:16 26/12/2025
52 Bitrue Bitrue BTC/USDT $88,857.29 $4,298,224,933 11:57:17 26/12/2025
53 Batonex Batonex ETH/USDT $2,967.98 $4,236,908,104 12:00:16 26/12/2025
54 Ourbit Ourbit ETH/USDT $2,967.53 $4,090,432,694 11:57:16 26/12/2025
55 VOOX Exchange VOOX Exchange BTC/USDT $88,857.89 $3,947,073,681 11:57:18 26/12/2025
56 BitMart BitMart ETH/USDT $2,968.15 $3,768,301,441 11:57:15 26/12/2025
57 HyperPay Futures HyperPay Futures BTC/USDT $88,900.20 $3,709,624,369 12:03:17 26/12/2025
58 FameEX FameEX XRP/USDT $1.86 $3,683,416,731 11:57:17 26/12/2025
59 OrangeX OrangeX BTC/USDT $88,867.78 $3,674,444,387 11:57:16 26/12/2025
60 Tebbit Tebbit ETH/USDT $2,967.41 $3,538,442,931 12:00:17 26/12/2025
61 CoinUp.io CoinUp.io ETH/USDT $2,968.13 $3,458,759,194 11:54:18 26/12/2025
62 Pionex Pionex BTC/USDT $88,857.99 $3,340,646,187 11:57:16 26/12/2025
63 Toobit Toobit ETH/USDT $2,967.54 $3,301,880,361 11:57:19 26/12/2025
64 Zedcex Exchange Zedcex Exchange BCH/USDT $608.55 $3,262,164,996 12:00:15 26/12/2025
65 Bitspay Bitspay USDT/ETH $0.0003362 $3,243,359,188 12:00:12 26/12/2025
66 Deepcoin Deepcoin BTC/USDT $88,857.79 $3,240,456,385 11:57:15 26/12/2025
67 Batonex Batonex BTC/USDT $88,847.30 $3,104,233,228 12:00:16 26/12/2025
68 OrangeX OrangeX SUI/USDT $1.40 $3,102,865,487 11:57:16 26/12/2025
69 Pionex Pionex ETH/USDT $2,967.69 $2,954,401,695 11:57:16 26/12/2025
70 BiKing BiKing BTC/USDT $88,831.92 $2,950,167,321 12:00:17 26/12/2025
71 Tapbit Tapbit SOL/USDT $122.70 $2,940,151,507 11:57:15 26/12/2025
72 BiKing BiKing ETH/USDT $2,967.25 $2,921,167,199 12:00:17 26/12/2025
73 Bybit Bybit ETH/USDT $2,968.09 $2,862,962,495 11:54:17 26/12/2025
74 Cofinex Cofinex BTC/USDT $88,839.85 $2,809,885,028 12:00:18 26/12/2025
75 Bitget Bitget BTC/USDT $88,912.50 $2,806,750,936 11:54:16 26/12/2025
76 KCEX KCEX BTC/USDT $88,869.38 $2,682,765,333 11:57:16 26/12/2025
77 BTCC BTCC BTC/USDT $88,912.81 $2,614,256,316 11:57:16 26/12/2025
78 EagleX EagleX SOL/USDT $122.65 $2,589,057,826 12:00:15 26/12/2025
79 CoinChief CoinChief BNB/USDT $840.74 $2,569,750,697 12:00:17 26/12/2025
80 Hotcoin Hotcoin ETH/USDT $2,967.55 $2,504,163,622 11:57:28 26/12/2025
81 Darkex Exchange Darkex Exchange SOL/USDT $122.64 $2,434,422,805 12:00:18 26/12/2025
82 KCEX KCEX ETH/USDT $2,968.27 $2,413,575,562 11:57:16 26/12/2025
83 Binance Binance SOL/USDT $122.67 $2,356,826,929 11:54:17 26/12/2025
84 BitxEX BitxEX ETH/USDT $2,967.40 $2,339,065,945 12:00:17 26/12/2025
85 OrangeX OrangeX ETH/USDT $2,967.56 $2,307,314,904 11:57:16 26/12/2025
86 Top.one Top.one SOL/USDT $122.74 $2,274,033,366 12:03:17 26/12/2025
87 BTCC BTCC ETH/USDT $2,970.70 $2,238,243,595 11:57:16 26/12/2025
88 BiFinance BiFinance BTC/USDT $88,922.50 $2,218,834,359 11:57:13 26/12/2025
89 Biconomy.com Biconomy.com BTC/USDT $88,925.76 $2,199,129,668 11:48:15 26/12/2025
90 IBIT Global IBIT Global BTC/USDT $88,846.50 $2,184,609,941 12:00:18 26/12/2025
91 MEXC MEXC SOL/USDT $122.70 $2,143,683,174 11:54:17 26/12/2025
92 NovaEx NovaEx ETH/USDT $2,967.40 $2,136,130,119 12:00:17 26/12/2025
93 WhiteBIT WhiteBIT ETH/USDT $2,968.99 $2,127,758,332 11:57:15 26/12/2025
94 Pionex Pionex BTC/USDT $88,906.10 $2,101,706,743 11:57:12 26/12/2025
95 CoinUp.io CoinUp.io SOL/USDT $122.65 $2,050,220,846 11:54:18 26/12/2025
96 Echobit Echobit ETH/USDT $2,967.29 $1,996,912,163 12:00:17 26/12/2025
97 Zedcex Exchange Zedcex Exchange ETH/USDT $2,967.59 $1,990,048,850 12:00:15 26/12/2025
98 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $88,832.12 $1,970,726,504 12:00:16 26/12/2025
99 DigiFinex DigiFinex SOL/USDT $122.70 $1,966,907,002 11:57:15 26/12/2025
100 SunX SunX BTC/USDT $88,832.02 $1,917,897,302 12:00:18 26/12/2025
101 IBIT Global IBIT Global ETH/USDT $2,967.67 $1,913,032,757 12:00:18 26/12/2025
102 CoinP CoinP BTC/USDT $88,890.23 $1,900,821,224 12:00:11 26/12/2025
103 UZX UZX BTC/USDT $88,920.83 $1,879,006,959 11:51:15 26/12/2025
104 Cofinex Cofinex ETH/USDT $2,967.03 $1,872,378,178 12:00:18 26/12/2025
105 Bitget Bitget ETH/USDT $2,967.70 $1,872,301,158 11:54:16 26/12/2025
106 Picol Picol BTC/USDT $88,875.59 $1,854,459,017 12:00:13 26/12/2025
107 BingX BingX BTC/USDT $88,863.19 $1,852,073,417 11:57:17 26/12/2025
108 Azbit Azbit BTC/USDT $88,932.68 $1,842,554,139 11:57:07 26/12/2025
109 Hibt Hibt BTC/USDT $88,955.09 $1,829,798,139 11:54:23 26/12/2025
110 VOOX Exchange VOOX Exchange ETH/USDT $2,967.69 $1,824,559,171 11:57:18 26/12/2025
111 EagleX EagleX DOGE/USDT $0.1255 $1,781,911,041 12:00:15 26/12/2025
112 WEEX WEEX ETH/USDT $2,967.67 $1,760,664,307 11:57:16 26/12/2025
113 Top.one Top.one BNB/USDT $840.85 $1,753,573,340 12:03:17 26/12/2025
114 WhiteBIT WhiteBIT BTC/USDT $88,852.49 $1,687,212,350 11:57:15 26/12/2025
115 UZX UZX ETH/USDT $2,966.99 $1,684,179,117 11:51:15 26/12/2025
116 OrangeX OrangeX SQD/USDT $0.06174 $1,658,874,779 11:57:16 26/12/2025
117 CoinUp.io CoinUp.io ETH/USDT $2,968.70 $1,650,536,119 11:54:08 26/12/2025
118 CoinW CoinW BTC/USDT $88,922.92 $1,641,334,104 11:57:10 26/12/2025
119 Koinbay Koinbay BTC/USDT $95,283.67 $1,637,571,997 11:57:15 26/12/2025
120 CoinUp.io CoinUp.io IP/USDT $1.47 $1,625,425,105 11:54:18 26/12/2025
121 Biconomy.com Biconomy.com BTC/USDT $88,965.86 $1,618,069,831 11:48:08 26/12/2025
122 CoinUp.io CoinUp.io BTC/USDT $88,953.30 $1,597,743,134 11:54:08 26/12/2025
123 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,906,383 11:57:15 26/12/2025
124 Top.one Top.one ADA/USDT $0.3530 $1,581,515,004 12:03:17 26/12/2025
125 OrangeX OrangeX UNI/USDT $5.93 $1,564,488,326 11:57:16 26/12/2025
126 EagleX EagleX 1000SATS/USDT $0.00001549 $1,553,894,705 12:00:15 26/12/2025
127 Koinbay Koinbay ETH/USDT $3,338.41 $1,537,872,103 11:57:15 26/12/2025
128 Darkex Exchange Darkex Exchange BTC/USDT $88,890.78 $1,528,743,289 12:00:24 26/12/2025
129 Top.one Top.one XRP/USDT $1.86 $1,471,658,087 12:03:17 26/12/2025
130 BTSE BTSE BTC/USDT $88,866.28 $1,451,856,921 11:57:15 26/12/2025
131 BitMart BitMart BTC/USDT $88,983.74 $1,443,658,353 11:57:12 26/12/2025
132 Websea Websea ETH/USDT $2,967.25 $1,427,183,228 12:00:17 26/12/2025
133 BITmarkets BITmarkets BTC/USDT $88,831.62 $1,399,373,968 12:00:15 26/12/2025
134 CoinP CoinP ETH/USDT $2,968.72 $1,384,344,158 12:00:11 26/12/2025
135 Binance Alpha Binance Alpha NIGHT/USDT $0.07962 $1,376,205,364 11:57:02 26/12/2025
136 Zedcex Exchange Zedcex Exchange XRP/USDT $1.86 $1,369,718,808 12:00:15 26/12/2025
137 Deepcoin Deepcoin SOL/USDT $122.68 $1,362,748,750 11:57:15 26/12/2025
138 Batonex Batonex SOL/USDT $122.67 $1,362,250,613 12:00:16 26/12/2025
139 BingX BingX ETH/USDT $2,967.53 $1,351,129,305 11:57:17 26/12/2025
140 Hibt Hibt ETH/USDT $2,969.27 $1,333,478,180 11:54:23 26/12/2025
141 Websea Websea BTC/USDT $88,848.19 $1,322,215,556 12:00:17 26/12/2025
142 Zoomex Zoomex BTC/USDT $88,083.43 $1,284,847,779 11:57:16 26/12/2025
143 HTX HTX ETH/USDT $2,966.42 $1,274,345,010 11:57:17 26/12/2025
144 CRMClick CRMClick ETH/USDT $2,966.42 $1,273,290,211 11:57:16 26/12/2025
145 Aster Aster BTC/USDT $88,914.90 $1,255,416,392 11:54:15 26/12/2025
146 BVOX BVOX SOL/USDT $122.66 $1,238,473,692 11:57:16 26/12/2025
147 OneBullEx OneBullEx XRP/USDT $1.86 $1,231,201,229 12:03:07 26/12/2025
148 BitxEX BitxEX BTC/USDT $88,835.85 $1,227,532,209 12:00:17 26/12/2025
149 Binance Alpha Binance Alpha ESPORTS/USDT $0.4272 $1,227,277,242 11:56:42 26/12/2025
150 Millionero Millionero ETH/USDT $2,967.23 $1,218,555,190 12:00:23 26/12/2025
151 CoinUp.io CoinUp.io UNI/USDT $5.94 $1,211,053,604 11:54:18 26/12/2025
152 KCEX KCEX BTC/USDT $88,930.01 $1,201,831,685 11:57:11 26/12/2025
153 CZR Exchange CZR Exchange ETH/USDT $2,967.31 $1,192,660,397 12:00:16 26/12/2025
154 Zedxion Exchange Zedxion Exchange ETH/USDT $2,967.61 $1,191,272,264 11:54:16 26/12/2025
155 Bybit Bybit SOL/USDT $122.68 $1,182,093,285 11:54:17 26/12/2025
156 Hotcoin Hotcoin BTC/USDT $88,857.89 $1,162,342,924 11:57:28 26/12/2025
157 Ourbit Ourbit SOL/USDT $122.70 $1,141,437,204 11:57:16 26/12/2025
158 Coinlocally Coinlocally BTC/USDT $88,915.30 $1,134,691,589 11:54:18 26/12/2025
159 Binance Binance ZBT/USDT $0.1470 $1,131,066,818 11:54:17 26/12/2025
160 OrangeX OrangeX TRUTH/USDT $0.008993 $1,126,031,525 11:57:16 26/12/2025
161 Bitrue Bitrue ETH/USDT $2,967.61 $1,118,295,874 11:57:17 26/12/2025
162 Coinstore Coinstore BTC/USDT $88,915.26 $1,114,038,464 11:54:07 26/12/2025
163 Coinlocally Coinlocally ETH/USDT $2,968.09 $1,089,894,334 11:54:18 26/12/2025
164 OKX OKX SOL/USDT $122.58 $1,084,305,568 11:55:49 26/12/2025
165 Binance Binance USDC/USDT $0.9998 $1,062,441,626 11:56:42 26/12/2025
166 VOOX Exchange VOOX Exchange BTC/USDT $88,926.43 $1,054,021,189 11:57:09 26/12/2025
167 Tebbit Tebbit BTC/USDT $88,835.75 $1,048,922,684 12:00:17 26/12/2025
168 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2792 $1,047,784,471 12:00:15 26/12/2025
169 Top.one Top.one DOGE/USDT $0.1255 $1,045,239,685 12:03:17 26/12/2025
170 Binance Binance BTC/USDT $88,912.44 $1,042,921,046 11:56:42 26/12/2025
171 MGBX MGBX ETH/USDT $2,967.30 $1,035,403,012 12:00:17 26/12/2025
172 CoinP CoinP BTC/USDT $88,858.01 $1,019,006,663 11:57:15 26/12/2025
173 Pionex Pionex SOL/USDT $122.69 $1,017,657,996 11:57:16 26/12/2025
174 Websea Websea BTC/USDT $88,954.19 $1,008,895,442 11:54:08 26/12/2025
175 CZR Exchange CZR Exchange BTC/USDT $88,832.02 $994,869,846 12:00:16 26/12/2025
176 HTX HTX BTC/USDT $88,848.80 $975,297,258 11:57:17 26/12/2025
177 CRMClick CRMClick BTC/USDT $88,848.80 $974,489,986 11:57:16 26/12/2025
178 Binance Alpha Binance Alpha RLS/USDT $0.01325 $965,365,502 11:56:42 26/12/2025
179 Aster Aster ETH/USDT $2,967.83 $957,424,726 11:54:15 26/12/2025
180 OrangeX OrangeX XPL/USDT $0.1346 $952,455,867 11:57:16 26/12/2025
181 NovaEx NovaEx BTC/USDT $88,886.48 $944,353,688 12:00:08 26/12/2025
182 Gate Gate SOL/USDT $122.66 $933,776,231 11:54:19 26/12/2025
183 Coinstore Coinstore ETH/USDT $2,967.67 $932,812,787 11:54:07 26/12/2025
184 Tapbit Tapbit XRP/USDT $1.86 $928,839,339 11:57:15 26/12/2025
185 KlicklX KlicklX BTC/USDT $88,891.47 $907,941,796 12:00:09 26/12/2025
186 CoinUp.io CoinUp.io XRP/USDT $1.86 $903,195,171 11:54:18 26/12/2025
187 CoinCatch CoinCatch SOL/USDT $122.63 $898,211,981 12:00:15 26/12/2025
188 OrangeX OrangeX TAO/USDT $224.01 $874,398,665 11:57:16 26/12/2025
189 OrangeX OrangeX WIF/USDT $0.3167 $871,619,476 11:57:16 26/12/2025
190 Koinbay Koinbay SOL/USDT $184.42 $868,377,598 11:57:15 26/12/2025
191 Binance Alpha Binance Alpha LISA/USDT $0.1748 $863,739,346 11:57:02 26/12/2025
192 All InX All InX BTC/USDT $88,835.75 $857,027,555 12:00:16 26/12/2025
193 Zedcex Exchange Zedcex Exchange LTC/USDT $77.55 $855,124,895 12:00:15 26/12/2025
194 Bitunix Bitunix BTC/USDT $88,883.57 $847,263,449 11:57:16 26/12/2025
195 PrimeXBT PrimeXBT BTC/USDT $88,899.50 $847,218,384 12:03:16 26/12/2025
196 KCEX KCEX SOL/USDT $122.75 $829,888,630 11:57:16 26/12/2025
197 EasiCoin EasiCoin BTC/USDT $88,830.92 $828,571,730 12:00:16 26/12/2025
198 Gate Gate BTC/USDT $88,919.85 $826,526,980 11:56:24 26/12/2025
199 YUBIT YUBIT BTC/USDT $88,857.29 $818,859,256 11:57:15 26/12/2025
200 Ju.com Ju.com SOL/USDT $122.65 $811,872,537 11:54:16 26/12/2025
201 FameEX FameEX BNB/USDT $840.59 $805,739,415 11:57:17 26/12/2025
202 Biconomy.com Biconomy.com ETH/USDT $2,966.12 $785,566,918 11:48:15 26/12/2025
203 BiKing BiKing SOL/USDT $122.63 $781,728,339 12:00:17 26/12/2025
204 Binance Binance ETH/USDT $2,969.57 $781,586,519 11:56:42 26/12/2025
205 YUBIT YUBIT ETH/USDT $2,967.69 $777,729,598 11:57:15 26/12/2025
206 Darkex Exchange Darkex Exchange XRP/USDT $1.86 $770,312,742 12:00:18 26/12/2025
207 BitDelta BitDelta BTC/USDT $88,892.99 $766,483,611 12:00:07 26/12/2025
208 OrangeX OrangeX WLFI/USDT $0.1411 $762,893,524 11:57:16 26/12/2025
209 Binance Binance BEAT/USDT $2.15 $755,159,795 11:54:17 26/12/2025
210 Websea Websea ETH/USDT $2,968.96 $754,834,657 11:54:08 26/12/2025
211 CoinW CoinW SOL/USDT $122.76 $754,784,343 11:57:17 26/12/2025
212 OrangeX OrangeX ZKC/USDT $0.1219 $754,316,876 11:57:16 26/12/2025
213 Bitunix Bitunix ETH/USDT $2,968.53 $752,497,639 11:57:16 26/12/2025
214 EasiCoin EasiCoin ETH/USDT $2,967.27 $751,502,009 12:00:16 26/12/2025
215 CoinP CoinP ETH/USDT $2,967.88 $739,751,580 11:57:15 26/12/2025
216 Darkex Exchange Darkex Exchange ETH/USDT $2,968.72 $732,169,824 12:00:24 26/12/2025
217 Hotcoin Hotcoin BTC/USDT $88,949.76 $730,242,033 11:58:23 26/12/2025
218 OneBullEx OneBullEx UNI/USDT $5.93 $727,769,534 12:03:07 26/12/2025
219 FameEX FameEX SUI/USDT $1.40 $721,068,168 11:57:17 26/12/2025
220 Tapbit Tapbit ETH/USDT $2,969.97 $702,569,225 11:57:11 26/12/2025
221 Zedcex Exchange Zedcex Exchange BNB/USDT $840.82 $699,979,012 12:00:15 26/12/2025
222 CoinChief CoinChief TAO/USDT $224.49 $699,178,683 12:00:17 26/12/2025
223 Deepcoin Deepcoin ETH/USDT $2,967.30 $698,074,818 11:57:15 26/12/2025
224 Ju.com Ju.com ZBT/USDT $0.1470 $679,012,898 11:54:16 26/12/2025
225 YUBIT YUBIT BTC/USDT $88,914.94 $673,181,637 11:57:10 26/12/2025
226 MEXC MEXC BTC/USDT $88,980.98 $673,156,581 11:45:09 26/12/2025
227 Binance Binance 0G/USDT $1.11 $671,253,270 11:54:17 26/12/2025
228 Hibt Hibt SOL/USDT $122.74 $664,045,166 11:54:23 26/12/2025
229 XXKK XXKK BTC/USDT $88,889.86 $660,680,297 12:00:15 26/12/2025
230 Nivex Nivex BNB/USDT $840.11 $660,010,392 12:00:18 26/12/2025
231 Binance Binance XRP/USDT $1.86 $659,560,887 11:54:17 26/12/2025
232 FameEX FameEX BTC/USDT $88,936.96 $655,204,371 11:57:10 26/12/2025
233 BitradeX BitradeX BTC/USDT $88,909.51 $652,200,519 11:54:15 26/12/2025
234 OKX OKX BEAT/USDT $2.16 $648,783,737 11:55:49 26/12/2025
235 BTSE BTSE ETH/USDT $2,967.52 $647,950,388 11:57:15 26/12/2025
236 MEXC MEXC XRP/USDT $1.86 $637,489,621 11:54:17 26/12/2025
237 EagleX EagleX XRP/USDT $1.86 $636,989,288 12:00:15 26/12/2025
238 EagleX EagleX FIL/USDT $1.25 $631,085,108 12:00:15 26/12/2025
239 BITmarkets BITmarkets ETH/USDT $2,967.18 $626,265,185 12:00:15 26/12/2025
240 FameEX FameEX DOGE/USDT $0.1255 $626,010,821 11:57:17 26/12/2025
241 ApeX Omni ApeX Omni BTC/USDT $88,865.77 $622,655,482 12:03:16 26/12/2025
242 OneBullEx OneBullEx BTC/USDT $88,876.66 $620,215,838 12:03:22 26/12/2025
243 KuCoin KuCoin BTC/USDT $88,919.45 $617,341,595 11:56:23 26/12/2025
244 Hotcoin Hotcoin SOL/USDT $122.70 $614,814,508 11:57:28 26/12/2025
245 BitTap BitTap BTC/USDT $88,823.32 $612,987,380 12:00:18 26/12/2025
246 Batonex Batonex BTC/USDT $88,890.73 $611,377,783 12:00:11 26/12/2025
247 CoinUp.io CoinUp.io DOGE/USDT $0.1255 $610,515,490 11:54:18 26/12/2025
248 CZR Exchange CZR Exchange SOL/USDT $122.64 $609,027,264 12:00:16 26/12/2025
249 BTDUex BTDUex ETH/USDT $2,968.66 $608,859,436 12:00:12 26/12/2025
250 Zedxion Exchange Zedxion Exchange SOL/USDT $122.68 $607,238,656 11:54:16 26/12/2025
251 4E 4E PUMP/USDT $0.001772 $603,979,468 11:57:16 26/12/2025
252 IBIT Global IBIT Global SOL/USDT $122.67 $602,773,934 12:00:18 26/12/2025
253 OneBullEx OneBullEx ETH/USDT $2,967.22 $602,025,905 12:03:22 26/12/2025
254 Binance Binance ZEC/USDT $440.71 $601,029,579 11:54:17 26/12/2025
255 Tapbit Tapbit DOGE/USDT $0.1254 $582,933,236 11:57:15 26/12/2025
256 AIA Exchange AIA Exchange BTC/USDT $88,882.06 $580,833,949 12:00:11 26/12/2025
257 BitradeX BitradeX ETH/USDT $2,967.61 $580,747,978 11:54:15 26/12/2025
258 OrangeX OrangeX BEAT/USDT $2.16 $580,475,602 11:57:16 26/12/2025
259 AscendEX AscendEX BTC/USDT $88,826.95 $578,825,742 11:42:09 26/12/2025
260 KuCoin KuCoin XBT/USDT $88,940.08 $578,630,363 11:54:19 26/12/2025
261 LBank LBank XAUT/USDT $4,506.59 $578,221,394 11:57:17 26/12/2025
262 OrangeX OrangeX TNSR/USDT $0.08173 $574,366,211 11:57:16 26/12/2025
263 LBank LBank BTC/USDT $88,906.17 $573,806,779 11:57:12 26/12/2025
264 OrangeX OrangeX STABLE/USDT $0.01110 $570,833,252 11:57:16 26/12/2025
265 CoinUp.io CoinUp.io DOGE/USDT $0.1255 $569,722,861 11:54:08 26/12/2025
266 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $88,923.80 $563,339,873 11:57:11 26/12/2025
267 VinDAX VinDAX OASIS/USDT $0.6994 $562,466,372 12:00:09 26/12/2025
268 Zoomex Zoomex ETH/USDT $2,967.20 $557,326,461 11:57:16 26/12/2025
269 OrangeX OrangeX TON/USDT $1.52 $557,009,874 11:57:16 26/12/2025
270 All InX All InX ETH/USDT $2,967.40 $553,431,276 12:00:16 26/12/2025
271 Top.one Top.one TRX/USDT $0.2793 $553,376,574 12:03:17 26/12/2025
272 Pionex Pionex ETH/USDT $2,968.61 $544,213,171 11:57:12 26/12/2025
273 Tapbit Tapbit BTC/USDT $88,926.43 $541,910,774 11:57:11 26/12/2025
274 Koinbay Koinbay DOGE/USDT $0.3198 $541,162,641 11:57:15 26/12/2025
275 Zedcex Exchange Zedcex Exchange EURt/USDT $1.18 $536,397,486 11:57:11 26/12/2025
276 OrangeX OrangeX 0G/USDT $1.12 $534,879,312 11:57:16 26/12/2025
277 Binance Binance LIGHT/USDT $0.5033 $534,277,240 11:54:17 26/12/2025
278 KuCoin KuCoin ETH/USDT $2,968.50 $533,089,146 11:54:19 26/12/2025
279 Biconomy.com Biconomy.com ETH/USDT $2,966.98 $532,928,724 11:48:08 26/12/2025
280 KlicklX KlicklX ETH/USDT $2,969.18 $530,609,107 12:00:09 26/12/2025
281 BlockFin BlockFin BTC/USDT $88,822.47 $527,629,867 12:00:16 26/12/2025
282 4E 4E USDC/USDT $0.9997 $525,979,213 12:00:09 26/12/2025
283 Darkex Exchange Darkex Exchange DOGE/USDT $0.1255 $523,432,206 12:00:18 26/12/2025
284 BVOX BVOX BTC/USDT $88,922.93 $521,159,333 11:57:11 26/12/2025
285 GroveX GroveX BTC/USDT $88,896.75 $521,043,880 12:00:09 26/12/2025
286 4E 4E BTC/USDT $88,886.48 $516,331,115 12:00:09 26/12/2025
287 Ju.com Ju.com XRP/USDT $1.86 $513,307,557 11:54:16 26/12/2025
288 OrangeX OrangeX TRX/USDT $0.2792 $506,622,177 11:57:16 26/12/2025
289 Hibt Hibt BTC/USDT $88,953.30 $500,039,990 11:54:08 26/12/2025
290 BitxEX BitxEX BTC/USDT $88,886.49 $498,793,070 12:00:09 26/12/2025
291 XT.COM XT.COM BTC/USDT $88,914.95 $497,870,633 11:57:10 26/12/2025
292 Bybit Bybit BTC/USDT $88,955.59 $496,373,560 11:54:08 26/12/2025
293 Tebbit Tebbit BTC/USDT $88,875.59 $496,063,354 12:00:13 26/12/2025
294 MGBX MGBX BTC/USDT $88,886.49 $495,440,341 12:00:10 26/12/2025
295 BingX BingX SOL/USDT $122.68 $491,843,023 11:57:17 26/12/2025
296 DigiFinex DigiFinex DOGE/USDT $0.1255 $490,240,334 11:57:15 26/12/2025
297 Darkex Exchange Darkex Exchange BNB/USDT $840.73 $486,166,404 12:00:18 26/12/2025
298 OrangeX OrangeX BTC/USDT $88,922.04 $483,006,764 11:57:11 26/12/2025
299 UZX UZX BTC/USDT $88,958.22 $482,272,820 11:51:07 26/12/2025
300 Picol Picol ETH/USDT $2,968.59 $480,000,133 12:00:13 26/12/2025

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:42:15 26/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,833,257,182 với tỷ giá $88,788.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 902 đánh giá