Tether USDt USDT
Xếp hạng #3
02:08:00 02/07/2025
Giá Tether USDt (USDT)
$1.00 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1579 | $23,823,408,057 | 02:00:15 02/07/2025 |
| 2 |  BitonEx |
YFI/USDT | $5,173.97 | $19,832,301,736 | 23:00:17 30/06/2025 |
| 3 |  Tapbit |
BTC/USDT | $105,851 | $14,329,792,054 | 01:57:15 02/07/2025 |
| 4 | Zedcex Exchange |
BTC/USDT | $105,636 | $13,596,430,038 | 02:00:15 02/07/2025 |
| 5 |  Darkex Exchange |
ETH/USDT | $2,408.62 | $13,012,662,584 | 02:00:27 02/07/2025 |
| 6 |  Aibit |
BTC/USDT | $105,839 | $12,634,956,686 | 01:57:17 02/07/2025 |
| 7 |  BYEX |
DOGE/USDT | $0.1578 | $12,492,958,657 | 02:00:16 02/07/2025 |
| 8 |  FameEX |
BTC/USDT | $105,842 | $12,391,159,258 | 01:51:17 02/07/2025 |
| 9 |  AscendEX |
BTC/USDT | $105,842 | $11,840,638,411 | 01:51:16 02/07/2025 |
| 10 |  Binance |
BTC/USDT | $105,787 | $11,818,555,486 | 01:54:17 02/07/2025 |
| 11 |  BlueBit |
SHIB/USDT | $0.00001116 | $11,782,324,482 | 02:00:08 02/07/2025 |
| 12 | FameEX |
ETH/USDT | $2,418.22 | $11,133,856,377 | 01:51:17 02/07/2025 |
| 13 |  GaiaEx |
ETH/USDT | $2,414.97 | $10,977,599,584 | 01:57:16 02/07/2025 |
| 14 | Tapbit |
ETH/USDT | $2,415.31 | $10,751,079,552 | 01:57:15 02/07/2025 |
| 15 | Binance |
ETH/USDT | $2,413.24 | $10,646,839,375 | 01:54:17 02/07/2025 |
| 16 |  KCEX |
ETH/USDT | $2,414.87 | $10,535,228,334 | 01:57:16 02/07/2025 |
| 17 |  DigiFinex |
BTC/USDT | $105,834 | $10,465,840,177 | 01:57:15 02/07/2025 |
| 18 |  CoinW |
ETH/USDT | $2,414.81 | $10,447,720,175 | 01:57:17 02/07/2025 |
| 19 | KCEX |
BTC/USDT | $105,834 | $10,425,421,895 | 01:57:16 02/07/2025 |
| 20 | Darkex Exchange |
BTC/USDT | $105,643 | $10,381,382,897 | 02:00:27 02/07/2025 |
| 21 |  CoinCatch |
BTC/USDT | $105,834 | $10,264,606,746 | 01:57:15 02/07/2025 |
| 22 | Zedcex Exchange |
USDCZ/USDT | $1.00 | $10,053,296,767 | 02:00:10 02/07/2025 |
| 23 | AscendEX |
ETH/USDT | $2,417.96 | $9,688,724,963 | 01:51:16 02/07/2025 |
| 24 | Zedcex Exchange |
PAXG/USDT | $3,347.03 | $8,384,478,349 | 02:00:10 02/07/2025 |
| 25 | CoinW |
BTC/USDT | $105,839 | $8,296,903,428 | 01:57:17 02/07/2025 |
| 26 |  OKX |
ETH/USDT | $2,417.74 | $8,158,065,837 | 01:55:44 02/07/2025 |
| 27 | Zedcex Exchange |
XAUt/USDT | $3,336.43 | $8,076,737,599 | 02:00:10 02/07/2025 |
| 28 |  BTCC |
BTC/USDT | $105,803 | $7,564,150,604 | 01:57:17 02/07/2025 |
| 29 | DigiFinex |
ETH/USDT | $2,414.86 | $7,401,304,876 | 01:57:15 02/07/2025 |
| 30 |  Bybit |
BTC/USDT | $105,782 | $6,656,657,300 | 01:54:17 02/07/2025 |
| 31 |  Ourbit |
BTC/USDT | $105,834 | $6,452,013,545 | 01:57:17 02/07/2025 |
| 32 |  OrangeX |
BTC/USDT | $105,792 | $6,084,429,649 | 01:57:16 02/07/2025 |
| 33 |  TruBit Pro Exchange |
ETH/USDT | $2,414.75 | $6,073,839,280 | 01:57:16 02/07/2025 |
| 34 | Zedcex Exchange |
ETH/USDT | $2,407.07 | $5,999,514,604 | 02:00:15 02/07/2025 |
| 35 | OKX |
BTC/USDT | $105,831 | $5,918,244,901 | 01:55:44 02/07/2025 |
| 36 |  Toobit |
BTC/USDT | $105,834 | $5,796,988,972 | 01:57:19 02/07/2025 |
| 37 |  Bitget |
BTC/USDT | $105,784 | $5,780,349,670 | 01:54:15 02/07/2025 |
| 38 |  Gate |
ETH/USDT | $2,422.18 | $5,717,446,518 | 01:45:19 02/07/2025 |
| 39 | CoinCatch |
ETH/USDT | $2,414.94 | $5,565,112,796 | 01:57:15 02/07/2025 |
| 40 | Ourbit |
ETH/USDT | $2,414.86 | $5,511,303,434 | 01:57:17 02/07/2025 |
| 41 |  Top.one |
BTC/USDT | $105,514 | $5,091,815,399 | 02:03:16 02/07/2025 |
| 42 | BTCC |
ETH/USDT | $2,418.92 | $5,032,293,696 | 01:57:17 02/07/2025 |
| 43 | Gate |
BTC/USDT | $105,859 | $4,993,558,698 | 01:45:19 02/07/2025 |
| 44 | Bitget |
ETH/USDT | $2,412.93 | $4,898,614,539 | 01:54:15 02/07/2025 |
| 45 | Toobit |
NEIRO/USDT | $0.0003594 | $4,365,385,520 | 01:57:19 02/07/2025 |
| 46 |  JuCoin |
BTC/USDT | $105,799 | $4,361,858,299 | 01:48:16 02/07/2025 |
| 47 |  BitradeX |
TRX/USDT | $0.2788 | $4,289,909,277 | 01:57:16 02/07/2025 |
| 48 | Zedcex Exchange |
TRX/USDT | $0.2787 | $4,253,039,963 | 02:00:15 02/07/2025 |
| 49 |  Hotcoin |
ETH/USDT | $2,412.78 | $4,247,424,217 | 01:54:19 02/07/2025 |
| 50 |  PancakeSwap v3 (BSC) |
USDT/BR | $1.00 | $4,201,149,043 | 01:55:58 02/07/2025 |
| 51 | FameEX |
SOL/USDT | $146.52 | $4,190,253,766 | 01:51:17 02/07/2025 |
| 52 |  Deepcoin |
BTC/USDT | $105,842 | $4,074,939,471 | 01:57:16 02/07/2025 |
| 53 | Bybit |
ETH/USDT | $2,412.98 | $4,072,811,975 | 01:54:17 02/07/2025 |
| 54 | Tapbit |
SOL/USDT | $146.38 | $4,042,970,139 | 01:57:15 02/07/2025 |
| 55 | Darkex Exchange |
SOL/USDT | $145.87 | $4,031,781,345 | 02:00:27 02/07/2025 |
| 56 |  AstralX |
BTC/USDT | $105,641 | $3,936,780,920 | 02:00:16 02/07/2025 |
| 57 |  BiKing |
BTC/USDT | $105,792 | $3,829,796,482 | 01:42:18 02/07/2025 |
| 58 |  IBIT Global |
BTC/USDT | $105,658 | $3,821,651,393 | 02:00:17 02/07/2025 |
| 59 |  MEXC |
ETH/USDT | $2,413.23 | $3,677,026,927 | 01:54:17 02/07/2025 |
| 60 | MEXC |
BTC/USDT | $105,787 | $3,642,610,482 | 01:54:17 02/07/2025 |
| 61 | Top.one |
ETH/USDT | $2,405.64 | $3,631,647,120 | 02:03:16 02/07/2025 |
| 62 | OrangeX |
ETH/USDT | $2,413.50 | $3,613,439,927 | 01:57:16 02/07/2025 |
| 63 | BiKing |
ETH/USDT | $2,421.42 | $3,611,867,610 | 01:42:18 02/07/2025 |
| 64 |  Hibt |
BTC/USDT | $105,841 | $3,482,267,941 | 01:42:29 02/07/2025 |
| 65 |  BVOX |
BTC/USDT | $105,878 | $3,433,795,511 | 01:36:16 02/07/2025 |
| 66 | GaiaEx |
BTC/USDT | $105,839 | $3,366,637,714 | 01:57:16 02/07/2025 |
| 67 | Zedcex Exchange |
BCH/USDT | $516.16 | $3,322,501,665 | 02:00:15 02/07/2025 |
| 68 | Binance |
SOL/USDT | $146.34 | $3,311,268,295 | 01:54:17 02/07/2025 |
| 69 | AstralX |
ETH/USDT | $2,408.26 | $3,161,729,169 | 02:00:16 02/07/2025 |
| 70 | Hotcoin |
BTC/USDT | $105,772 | $3,125,688,235 | 01:54:19 02/07/2025 |
| 71 | IBIT Global |
ETH/USDT | $2,408.45 | $3,118,627,230 | 02:00:17 02/07/2025 |
| 72 | BVOX |
ETH/USDT | $2,422.48 | $3,069,997,711 | 01:36:16 02/07/2025 |
| 73 |  Bitrue |
BTC/USDT | $105,834 | $2,969,924,688 | 01:57:19 02/07/2025 |
| 74 | Toobit |
ETH/USDT | $2,414.87 | $2,856,313,993 | 01:57:19 02/07/2025 |
| 75 |  Skybit |
ETH/USDT | $2,410.08 | $2,822,584,284 | 02:00:16 02/07/2025 |
| 76 |  BiFinance |
BTC/USDT | $105,879 | $2,777,201,417 | 01:57:20 02/07/2025 |
| 77 | BitradeX |
BTC/USDT | $105,834 | $2,764,141,289 | 01:57:16 02/07/2025 |
| 78 | DigiFinex |
SOL/USDT | $146.36 | $2,711,447,958 | 01:57:15 02/07/2025 |
| 79 | BitonEx |
BNB/USDT | $656.68 | $2,690,705,741 | 23:00:17 30/06/2025 |
| 80 |  Biconomy.com |
BTC/USDT | $105,834 | $2,664,579,415 | 01:57:16 02/07/2025 |
| 81 | Tapbit |
XRP/USDT | $2.17 | $2,547,080,508 | 01:57:15 02/07/2025 |
| 82 |  Zoomex |
BTC/USDT | $105,835 | $2,487,742,726 | 01:57:18 02/07/2025 |
| 83 | GaiaEx |
SOL/USDT | $146.34 | $2,474,806,868 | 01:57:16 02/07/2025 |
| 84 | Bitget |
SOL/USDT | $146.33 | $2,445,846,494 | 01:54:15 02/07/2025 |
| 85 | Bitrue |
ETH/USDT | $2,414.37 | $2,414,058,437 | 01:57:19 02/07/2025 |
| 86 | Darkex Exchange |
XRP/USDT | $2.17 | $2,409,918,583 | 02:00:27 02/07/2025 |
| 87 | FameEX |
XRP/USDT | $2.17 | $2,385,362,549 | 01:51:17 02/07/2025 |
| 88 |  CoinP |
BTC/USDT | $105,895 | $2,380,624,683 | 01:57:08 02/07/2025 |
| 89 |  WEEX |
ETH/USDT | $2,414.96 | $2,240,152,916 | 01:57:16 02/07/2025 |
| 90 | Hibt |
ETH/USDT | $2,422.55 | $2,156,102,089 | 01:42:29 02/07/2025 |
| 91 | BYEX |
XRP/USDT | $2.17 | $2,153,347,825 | 02:00:16 02/07/2025 |
| 92 | KCEX |
SOL/USDT | $146.37 | $2,078,369,036 | 01:57:16 02/07/2025 |
| 93 | MEXC |
SUI/USDT | $2.68 | $2,060,606,302 | 01:54:17 02/07/2025 |
| 94 | Aibit |
ETH/USDT | $2,414.10 | $2,054,412,778 | 01:57:17 02/07/2025 |
| 95 | Hotcoin |
SOL/USDT | $146.30 | $2,024,362,343 | 01:54:19 02/07/2025 |
| 96 |  Bitunix |
ETH/USDT | $2,422.30 | $2,024,172,519 | 01:36:16 02/07/2025 |
| 97 | Bitget |
XRP/USDT | $2.17 | $2,009,018,579 | 01:54:15 02/07/2025 |
| 98 | JuCoin |
ETH/USDT | $2,416.34 | $1,940,560,505 | 01:48:16 02/07/2025 |
| 99 | Darkex Exchange |
BTC/USDT | $105,727 | $1,892,030,612 | 02:00:09 02/07/2025 |
| 100 | Binance |
XRP/USDT | $2.17 | $1,879,292,700 | 01:54:17 02/07/2025 |
| 101 | OrangeX |
SOL/USDT | $146.20 | $1,847,963,238 | 01:57:16 02/07/2025 |
| 102 |  BITmarkets |
BTC/USDT | $105,827 | $1,790,589,292 | 01:57:16 02/07/2025 |
| 103 |  BTSE |
BTC/USDT | $105,756 | $1,788,323,447 | 01:54:15 02/07/2025 |
| 104 | BTCC |
XRP/USDT | $2.17 | $1,762,238,805 | 01:57:17 02/07/2025 |
| 105 | BitradeX |
PENGU/USDT | $0.01454 | $1,743,305,562 | 01:57:16 02/07/2025 |
| 106 |  XT.COM |
BTC/USDT | $105,829 | $1,711,915,593 | 01:57:21 02/07/2025 |
| 107 | Top.one |
SOL/USDT | $145.51 | $1,705,339,095 | 02:03:16 02/07/2025 |
| 108 | Ourbit |
SOL/USDT | $146.35 | $1,700,591,610 | 01:57:17 02/07/2025 |
| 109 | TruBit Pro Exchange |
BTC/USDT | $105,839 | $1,654,708,422 | 01:57:16 02/07/2025 |
| 110 |  Echobit |
BTC/USDT | $105,834 | $1,651,915,563 | 01:57:16 02/07/2025 |
| 111 |  Koinbay |
BTC/USDT | $95,398.20 | $1,639,540,328 | 01:36:15 02/07/2025 |
| 112 | Bybit |
SOL/USDT | $146.32 | $1,631,937,686 | 01:54:17 02/07/2025 |
| 113 | FameEX |
BTC/USDT | $105,890 | $1,616,241,871 | 01:57:12 02/07/2025 |
| 114 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 01:57:15 02/07/2025 |
| 115 |  Pionex |
BTC/USDT | $105,834 | $1,583,219,697 | 01:57:17 02/07/2025 |
| 116 | WEEX |
BTC/USDT | $105,838 | $1,560,271,843 | 01:57:16 02/07/2025 |
| 117 |  Zedxion Exchange |
ETH/USDT | $2,408.64 | $1,556,446,825 | 02:00:18 02/07/2025 |
| 118 | XT.COM |
ETH/USDT | $2,414.96 | $1,552,219,523 | 01:57:21 02/07/2025 |
| 119 | MEXC |
SOL/USDT | $146.33 | $1,544,815,800 | 01:54:17 02/07/2025 |
| 120 | Koinbay |
ETH/USDT | $3,342.42 | $1,539,720,597 | 01:36:15 02/07/2025 |
| 121 | Deepcoin |
ETH/USDT | $2,413.22 | $1,523,399,116 | 01:57:16 02/07/2025 |
| 122 | Binance |
HFT/USDT | $0.1357 | $1,515,898,012 | 01:54:17 02/07/2025 |
| 123 |  WhiteBIT |
BTC/USDT | $105,789 | $1,504,425,737 | 01:48:15 02/07/2025 |
| 124 | OKX |
SOL/USDT | $146.49 | $1,479,992,469 | 01:55:44 02/07/2025 |
| 125 | Bitunix |
BTC/USDT | $105,891 | $1,455,228,103 | 01:36:16 02/07/2025 |
| 126 | BYEX |
BTC/USDT | $105,648 | $1,430,187,209 | 02:00:16 02/07/2025 |
| 127 |  IndoEx |
BTC/USDT | $105,910 | $1,410,410,193 | 01:57:08 02/07/2025 |
| 128 |  PrimeXBT |
BTC/USDT | $105,632 | $1,398,523,447 | 02:00:17 02/07/2025 |
| 129 |  SAFEX |
BTC/USDT | $105,838 | $1,352,681,629 | 01:57:15 02/07/2025 |
| 130 | Pionex |
ETH/USDT | $2,414.86 | $1,329,330,877 | 01:57:17 02/07/2025 |
| 131 | Zoomex |
ETH/USDT | $2,414.76 | $1,304,529,994 | 01:57:18 02/07/2025 |
| 132 |  HTX |
ETH/USDT | $2,417.32 | $1,298,713,214 | 01:48:16 02/07/2025 |
| 133 | CoinW |
BTC/USDT | $105,875 | $1,275,114,342 | 01:48:07 02/07/2025 |
| 134 | KCEX |
XAUt/USDT | $3,334.38 | $1,238,767,133 | 01:57:16 02/07/2025 |
| 135 |  UZX |
BTC/USDT | $105,834 | $1,224,893,477 | 01:57:15 02/07/2025 |
| 136 |  Websea |
ETH/USDT | $2,414.87 | $1,215,218,109 | 01:57:18 02/07/2025 |
| 137 | Websea |
BTC/USDT | $105,820 | $1,205,009,750 | 01:57:18 02/07/2025 |
| 138 | IndoEx |
ETH/USDT | $2,424.11 | $1,201,923,061 | 01:57:08 02/07/2025 |
| 139 | CoinW |
SOL/USDT | $146.38 | $1,192,434,155 | 01:57:17 02/07/2025 |
| 140 | WhiteBIT |
ETH/USDT | $2,415.98 | $1,167,714,073 | 01:48:15 02/07/2025 |
| 141 | CoinP |
BTC/USDT | $105,614 | $1,159,148,692 | 02:00:15 02/07/2025 |
| 142 | Bybit |
XRP/USDT | $2.17 | $1,124,809,423 | 01:54:17 02/07/2025 |
| 143 | CoinP |
ETH/USDT | $2,416.51 | $1,112,727,593 | 01:57:08 02/07/2025 |
| 144 | OrangeX |
XRP/USDT | $2.17 | $1,082,939,200 | 01:57:16 02/07/2025 |
| 145 | Deepcoin |
SOL/USDT | $146.44 | $1,071,108,035 | 01:57:16 02/07/2025 |
| 146 | Binance |
BTC/USDT | $105,874 | $1,070,627,674 | 01:56:54 02/07/2025 |
| 147 |  BYDFi |
BTC/USDT | $105,789 | $1,067,819,413 | 02:00:16 02/07/2025 |
| 148 | BitonEx |
AAVE/USDT | $275.92 | $1,033,234,147 | 23:00:17 30/06/2025 |
| 149 | BiKing |
SOL/USDT | $146.80 | $1,033,187,264 | 01:42:18 02/07/2025 |
| 150 | IBIT Global |
SOL/USDT | $145.84 | $1,031,796,749 | 02:00:17 02/07/2025 |
| 151 | Hibt |
SOL/USDT | $146.88 | $1,003,875,888 | 01:42:29 02/07/2025 |
| 152 | Tapbit |
DOGE/USDT | $0.1581 | $993,798,735 | 01:57:15 02/07/2025 |
| 153 | Darkex Exchange |
PEPE/USDT | $0.009188 | $973,766,211 | 02:00:27 02/07/2025 |
| 154 |  BingX |
BTC/USDT | $105,838 | $965,631,167 | 01:57:17 02/07/2025 |
| 155 | AstralX |
SOL/USDT | $145.82 | $964,180,586 | 02:00:16 02/07/2025 |
| 156 | BYEX |
ETH/USDT | $2,408.37 | $963,941,378 | 02:00:16 02/07/2025 |
| 157 | FameEX |
ETH/USDT | $2,416.14 | $951,024,274 | 01:57:12 02/07/2025 |
| 158 | HTX |
BTC/USDT | $105,822 | $948,009,451 | 01:48:16 02/07/2025 |
| 159 | Binance |
USDC/USDT | $1.00 | $922,872,070 | 01:56:42 02/07/2025 |
| 160 |  CoinUp.io |
ETH/USDT | $2,412.36 | $891,860,953 | 01:54:27 02/07/2025 |
| 161 | Aibit |
BCH/USDT | $517.19 | $879,439,082 | 01:57:17 02/07/2025 |
| 162 | CoinW |
XRP/USDT | $2.17 | $879,175,188 | 01:57:17 02/07/2025 |
| 163 | BYEX |
SOL/USDT | $145.80 | $873,942,088 | 02:00:16 02/07/2025 |
| 164 | Binance |
ETH/USDT | $2,415.17 | $871,602,553 | 01:56:54 02/07/2025 |
| 165 | Koinbay |
SOL/USDT | $184.65 | $869,421,372 | 01:36:15 02/07/2025 |
| 166 | BVOX |
SOL/USDT | $146.87 | $838,827,909 | 01:36:16 02/07/2025 |
| 167 | Gate |
SOL/USDT | $146.86 | $835,799,182 | 01:45:19 02/07/2025 |
| 168 | SAFEX |
ETH/USDT | $2,414.97 | $832,733,071 | 01:57:15 02/07/2025 |
| 169 |  BitMart |
BTC/USDT | $105,847 | $822,442,468 | 01:57:08 02/07/2025 |
| 170 |  HyperPay Futures |
ADA/USDT | $0.5395 | $812,688,200 | 02:03:17 02/07/2025 |
| 171 | Darkex Exchange |
DOGE/USDT | $0.1578 | $812,650,844 | 02:00:27 02/07/2025 |
| 172 | BitradeX |
ETH/USDT | $2,414.86 | $797,244,604 | 01:57:16 02/07/2025 |
| 173 | Darkex Exchange |
ETH/USDT | $2,408.16 | $796,063,290 | 02:00:09 02/07/2025 |
| 174 |  COINSPACE |
ADA/USDT | $0.5403 | $794,785,871 | 02:00:11 02/07/2025 |
| 175 | FameEX |
DOGE/USDT | $0.1582 | $792,124,488 | 01:51:17 02/07/2025 |
| 176 | Hotcoin |
XRP/USDT | $2.17 | $780,018,211 | 01:54:19 02/07/2025 |
| 177 | CoinCatch |
SOL/USDT | $146.32 | $779,933,273 | 01:57:15 02/07/2025 |
| 178 | DigiFinex |
DOGE/USDT | $0.1581 | $775,612,874 | 01:57:15 02/07/2025 |
| 179 | Zedxion Exchange |
SOL/USDT | $145.81 | $774,512,291 | 02:00:18 02/07/2025 |
| 180 | PrimeXBT |
ETH/USDT | $2,407.76 | $770,898,937 | 02:00:17 02/07/2025 |
| 181 | BITmarkets |
ETH/USDT | $2,414.99 | $768,989,066 | 01:57:16 02/07/2025 |
| 182 | BTSE |
ETH/USDT | $2,412.61 | $768,411,351 | 01:54:15 02/07/2025 |
| 183 | BYEX |
TRX/USDT | $0.2786 | $761,861,134 | 02:00:16 02/07/2025 |
| 184 | Zoomex |
BTC/USDT | $105,906 | $757,049,033 | 01:48:12 02/07/2025 |
| 185 | Bybit |
BTC/USDT | $105,882 | $756,700,142 | 01:51:12 02/07/2025 |
| 186 |  GroveX |
BTC/USDT | $105,903 | $755,035,748 | 02:00:10 02/07/2025 |
| 187 |  Bitop |
BTC/USDT | $105,779 | $750,293,875 | 02:00:17 02/07/2025 |
| 188 | Binance |
1000PEPE/USDT | $0.009214 | $750,217,059 | 01:54:17 02/07/2025 |
| 189 | Bitget |
BTC/USDT | $105,801 | $747,471,527 | 01:54:09 02/07/2025 |
| 190 | Binance |
DOGE/USDT | $0.1580 | $743,352,424 | 01:54:17 02/07/2025 |
| 191 |  Batonex |
BTC/USDT | $105,834 | $725,170,234 | 01:57:16 02/07/2025 |
| 192 | Tapbit |
ETH/USDT | $2,416.03 | $714,606,627 | 01:57:08 02/07/2025 |
| 193 | MEXC |
XRP/USDT | $2.17 | $713,300,277 | 01:54:17 02/07/2025 |
| 194 | JuCoin |
SOL/USDT | $146.43 | $707,499,474 | 01:48:16 02/07/2025 |
| 195 | BYEX |
ADA/USDT | $0.5405 | $685,237,884 | 02:00:16 02/07/2025 |
| 196 | DigiFinex |
XRP/USDT | $2.17 | $684,862,210 | 01:57:15 02/07/2025 |
| 197 | Top.one |
XRP/USDT | $2.16 | $681,004,005 | 02:03:16 02/07/2025 |
| 198 | HyperPay Futures |
ARB/USDT | $0.3236 | $678,932,499 | 02:03:17 02/07/2025 |
| 199 | Bitop |
ETH/USDT | $2,411.19 | $658,739,193 | 01:54:16 02/07/2025 |
| 200 |  VOOX Exchange |
BTC/USDT | $105,839 | $646,205,535 | 01:57:18 02/07/2025 |
| 201 | Aibit |
SOL/USDT | $146.36 | $642,539,536 | 01:57:17 02/07/2025 |
| 202 | GaiaEx |
XRP/USDT | $2.17 | $637,183,705 | 01:57:16 02/07/2025 |
| 203 | KCEX |
BTC/USDT | $105,938 | $621,939,684 | 01:57:07 02/07/2025 |
| 204 | OKX |
XRP/USDT | $2.17 | $616,333,679 | 01:55:44 02/07/2025 |
| 205 | MEXC |
PEPE/USDT | $0.000009210 | $612,595,936 | 01:54:17 02/07/2025 |
| 206 | Biconomy.com |
ETH/USDT | $2,414.92 | $601,308,571 | 01:57:16 02/07/2025 |
| 207 | BiKing |
XRP/USDT | $2.17 | $595,377,642 | 01:42:18 02/07/2025 |
| 208 | IBIT Global |
XRP/USDT | $2.17 | $589,734,337 | 02:00:17 02/07/2025 |
| 209 |  AIA Exchange |
BTC/USDT | $105,717 | $582,499,815 | 02:00:09 02/07/2025 |
| 210 | Hotcoin |
DOGE/USDT | $0.1580 | $580,704,347 | 01:54:19 02/07/2025 |
| 211 | COINSPACE |
VET/USDT | $0.02034 | $576,477,638 | 02:00:11 02/07/2025 |
| 212 | Darkex Exchange |
ADA/USDT | $0.5405 | $565,316,984 | 02:00:27 02/07/2025 |
| 213 | Zedcex Exchange |
EURt/USDT | $1.18 | $562,432,635 | 02:00:10 02/07/2025 |
| 214 | JuCoin |
XRP/USDT | $2.17 | $558,918,102 | 01:48:16 02/07/2025 |
| 215 | GaiaEx |
PEPE/USDT | $0.009235 | $558,175,346 | 01:57:16 02/07/2025 |
| 216 | BYDFi |
ETH/USDT | $2,413.01 | $555,581,086 | 02:00:16 02/07/2025 |
| 217 | CoinP |
ETH/USDT | $2,408.36 | $551,089,073 | 02:00:15 02/07/2025 |
| 218 | FameEX |
H/USDT | $0.05981 | $545,718,920 | 01:51:17 02/07/2025 |
| 219 | Biconomy.com |
SOL/USDT | $146.37 | $544,149,694 | 01:57:16 02/07/2025 |
| 220 | COINSPACE |
DOGE/USDT | $0.1579 | $542,112,280 | 02:00:11 02/07/2025 |
| 221 | Koinbay |
DOGE/USDT | $0.3202 | $541,813,108 | 01:36:15 02/07/2025 |
| 222 | FameEX |
SOL/USDT | $146.45 | $539,831,647 | 01:57:12 02/07/2025 |
| 223 | Bitunix |
SOL/USDT | $146.84 | $539,665,632 | 01:36:16 02/07/2025 |
| 224 | Binance |
H/USDT | $0.05974 | $536,056,102 | 01:54:17 02/07/2025 |
| 225 |  4E |
BTC/USDT | $105,674 | $530,256,969 | 02:00:13 02/07/2025 |
| 226 | Zoomex |
SOL/USDT | $146.47 | $528,809,686 | 01:57:18 02/07/2025 |
| 227 | BlueBit |
BTT/USDT | $0.0000005900 | $525,572,534 | 02:00:08 02/07/2025 |
| 228 | OKX |
DOGE/USDT | $0.1582 | $511,178,821 | 01:55:44 02/07/2025 |
| 229 | Batonex |
BTC/USDT | $105,907 | $508,336,454 | 01:57:09 02/07/2025 |
| 230 | CoinP |
LTC/USDT | $83.98 | $503,707,980 | 01:57:08 02/07/2025 |
| 231 |  HKD.com |
ETH/USDT | $2,409.89 | $500,965,109 | 02:00:11 02/07/2025 |
| 232 |  KuCoin |
XBT/USDT | $105,799 | $494,937,705 | 01:54:18 02/07/2025 |
| 233 | CoinCatch |
PEPE/USDT | $0.000009230 | $493,624,295 | 01:57:15 02/07/2025 |
| 234 | OKX |
BTC/USDT | $105,868 | $493,101,104 | 01:56:54 02/07/2025 |
| 235 | Binance |
PENGU/USDT | $0.01455 | $492,784,420 | 01:54:17 02/07/2025 |
| 236 | KCEX |
DOGE/USDT | $0.1582 | $491,493,715 | 01:57:16 02/07/2025 |
| 237 | Binance |
MAV/USDT | $0.05245 | $487,783,610 | 01:54:17 02/07/2025 |
| 238 | Bitrue |
SOL/USDT | $146.49 | $487,203,875 | 01:57:19 02/07/2025 |
| 239 | BingX |
ETH/USDT | $2,414.90 | $485,123,143 | 01:57:17 02/07/2025 |
| 240 | Darkex Exchange |
BCH/USDT | $516.25 | $482,513,891 | 02:00:27 02/07/2025 |
| 241 | Websea |
SOL/USDT | $146.36 | $480,942,338 | 01:57:18 02/07/2025 |
| 242 | GaiaEx |
DOGE/USDT | $0.1581 | $477,782,640 | 01:57:16 02/07/2025 |
| 243 | BiFinance |
ETH/USDT | $2,415.44 | $471,675,054 | 01:57:20 02/07/2025 |
| 244 | AscendEX |
BTC/USDT | $105,902 | $471,030,160 | 01:57:08 02/07/2025 |
| 245 |  LBank |
BTC/USDT | $105,834 | $470,888,935 | 01:57:16 02/07/2025 |
| 246 | BYEX |
USDC/USDT | $1.00 | $470,773,842 | 02:00:11 02/07/2025 |
| 247 | Hibt |
XRP/USDT | $2.17 | $458,422,901 | 01:42:29 02/07/2025 |
| 248 | 4E |
USDC/USDT | $1.00 | $456,870,935 | 02:00:13 02/07/2025 |
| 249 | Binance |
SUI/USDT | $2.68 | $453,487,977 | 01:54:17 02/07/2025 |
| 250 | MEXC |
ADA/USDT | $0.5417 | $453,245,423 | 01:54:17 02/07/2025 |
| 251 | IBIT Global |
1000PEPE/USDT | $0.009190 | $452,739,303 | 02:00:17 02/07/2025 |
| 252 | Bitrue |
XRP/USDT | $2.16 | $452,285,961 | 01:57:19 02/07/2025 |
| 253 | VOOX Exchange |
ETH/USDT | $2,414.96 | $449,359,300 | 01:57:18 02/07/2025 |
| 254 | Binance |
ADA/USDT | $0.5418 | $444,235,272 | 01:54:17 02/07/2025 |
| 255 | DigiFinex |
BTC/USDT | $105,865 | $442,427,890 | 01:48:12 02/07/2025 |
| 256 | OKX |
ETH/USDT | $2,415.35 | $441,840,480 | 01:56:54 02/07/2025 |
| 257 | HyperPay Futures |
ETH/USDT | $2,405.12 | $441,662,396 | 02:03:17 02/07/2025 |
| 258 | OrangeX |
DOGE/USDT | $0.1574 | $440,948,652 | 01:57:16 02/07/2025 |
| 259 | 4E |
ETH/USDT | $2,408.69 | $439,871,041 | 02:00:13 02/07/2025 |
| 260 |  MGBX |
ETH/USDT | $2,414.78 | $438,697,142 | 01:57:17 02/07/2025 |
| 261 |  Coinlocally |
USDC/USDT | $1.00 | $436,447,242 | 02:00:08 02/07/2025 |
| 262 | UZX |
BTC/USDT | $105,915 | $435,515,753 | 01:57:08 02/07/2025 |
| 263 | HyperPay Futures |
FIL/USDT | $2.20 | $434,730,124 | 02:03:17 02/07/2025 |
| 264 | WEEX |
BTC/USDT | $105,915 | $434,443,633 | 01:57:12 02/07/2025 |
| 265 | Binance |
SOL/USDT | $146.44 | $432,537,631 | 01:56:54 02/07/2025 |
| 266 | BiKing |
SOL/USDT | $146.89 | $431,386,332 | 01:42:08 02/07/2025 |
| 267 | Toobit |
HFT/USDT | $0.1355 | $428,438,920 | 01:57:19 02/07/2025 |
| 268 | MEXC |
DOGE/USDT | $0.1580 | $425,806,020 | 01:54:17 02/07/2025 |
| 269 | FameEX |
BNB/USDT | $645.44 | $423,789,669 | 01:51:17 02/07/2025 |
| 270 | HyperPay Futures |
NFP/USDT | $0.05451 | $422,228,110 | 02:03:17 02/07/2025 |
| 271 | LBank |
XAUT/USDT | $3,334.38 | $421,709,407 | 01:57:16 02/07/2025 |
| 272 | Ourbit |
BTC/USDT | $105,882 | $417,038,513 | 01:54:07 02/07/2025 |
| 273 | BiKing |
BTC/USDT | $105,862 | $415,585,903 | 01:42:08 02/07/2025 |
| 274 | Pionex |
SOL/USDT | $146.36 | $415,053,437 | 01:57:17 02/07/2025 |
| 275 | Bitget |
XRP/USDT | $2.17 | $415,043,878 | 01:54:09 02/07/2025 |
| 276 | CoinUp.io |
BTC/USDT | $105,769 | $413,046,937 | 01:54:27 02/07/2025 |
| 277 | BVOX |
XRP/USDT | $2.18 | $412,628,762 | 01:36:16 02/07/2025 |
| 278 | Tapbit |
BTC/USDT | $105,907 | $410,568,640 | 01:57:08 02/07/2025 |
| 279 | OKX |
PEPE/USDT | $0.000009220 | $409,378,939 | 01:55:44 02/07/2025 |
| 280 | Bybit |
FARTCOIN/USDT | $1.05 | $407,307,880 | 01:54:17 02/07/2025 |
| 281 | AstralX |
XRP/USDT | $2.17 | $406,649,152 | 02:00:16 02/07/2025 |
| 282 | Gate |
BTC/USDT | $105,874 | $405,902,763 | 01:56:54 02/07/2025 |
| 283 | MEXC |
WIF/USDT | $0.7904 | $405,415,342 | 01:54:17 02/07/2025 |
| 284 | BYEX |
BTC/USDT | $105,682 | $401,582,355 | 02:00:11 02/07/2025 |
| 285 | Binance |
XRP/USDT | $2.17 | $400,759,847 | 01:56:54 02/07/2025 |
| 286 | Batonex |
ETH/USDT | $2,414.86 | $399,566,558 | 01:57:16 02/07/2025 |
| 287 |  Flipster |
BTC/USDT | $105,807 | $387,791,006 | 01:57:16 02/07/2025 |
| 288 | IBIT Global |
ETH/USDT | $2,408.75 | $383,971,322 | 02:00:07 02/07/2025 |
| 289 |  BlockFin |
BTC/USDT | $105,864 | $383,890,161 | 01:36:16 02/07/2025 |
| 290 | OrangeX |
H/USDT | $0.05980 | $382,998,555 | 01:57:16 02/07/2025 |
| 291 | FameEX |
SUI/USDT | $2.68 | $382,173,219 | 01:51:17 02/07/2025 |
| 292 | BingX |
SOL/USDT | $146.38 | $381,522,389 | 01:57:17 02/07/2025 |
| 293 | Bitget |
ETH/USDT | $2,413.57 | $379,689,356 | 01:54:09 02/07/2025 |
| 294 | Top.one |
DOGE/USDT | $0.1576 | $378,023,322 | 02:03:16 02/07/2025 |
| 295 | BitradeX |
TRUMP/USDT | $8.58 | $376,770,814 | 01:57:16 02/07/2025 |
| 296 | Binance |
BCH/USDT | $517.32 | $373,342,344 | 01:54:17 02/07/2025 |
| 297 | Darkex Exchange |
AAVE/USDT | $264.06 | $369,808,401 | 02:00:27 02/07/2025 |
| 298 | Bybit |
ETH/USDT | $2,419.09 | $369,350,331 | 01:51:12 02/07/2025 |
| 299 | Zoomex |
ETH/USDT | $2,417.79 | $368,810,703 | 01:48:12 02/07/2025 |
| 300 |  BloFin |
BTC/USDT | $105,761 | $364,713,575 | 01:54:17 02/07/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 02/07/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,823,408,057 với tỷ giá $0.1579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.