Tether USDt USDT
Xếp hạng #3
04:08:00 29/05/2026
Giá Tether USDt (USDT)
$0.9985 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $380.45 | $20,494,835,296 | 02:57:15 29/05/2026 |
| 2 |  BTCC |
BTC/USDT | $73,363.69 | $15,028,567,769 | 02:57:16 29/05/2026 |
| 3 |  AscendEX |
BTC/USDT | $73,300.64 | $14,574,129,973 | 02:54:15 29/05/2026 |
| 4 |  Binance |
BTC/USDT | $73,281.17 | $14,211,229,588 | 02:54:16 29/05/2026 |
| 5 |  Tapbit |
BTC/USDT | $73,289.39 | $12,190,541,108 | 02:57:15 29/05/2026 |
| 6 |  DigiFinex |
BTC/USDT | $73,302.00 | $11,481,965,103 | 03:00:17 29/05/2026 |
| 7 | Binance |
ETH/USDT | $2,013.10 | $11,279,216,520 | 02:54:16 29/05/2026 |
| 8 |  WEEX |
BTC/USDT | $73,285.70 | $11,073,067,435 | 02:57:17 29/05/2026 |
| 9 | BiKing |
COINX/USDT | $191.72 | $9,444,485,963 | 02:57:15 29/05/2026 |
| 10 | Tapbit |
ETH/USDT | $2,011.83 | $8,563,462,773 | 02:57:15 29/05/2026 |
| 11 |  SunX |
NEAR/USDT | $2.39 | $8,211,526,682 | 03:00:08 29/05/2026 |
| 12 |  BVOX |
BTC/USDT | $73,287.20 | $7,975,975,854 | 02:57:15 29/05/2026 |
| 13 |  FameEX |
ETH/USDT | $2,013.88 | $7,490,268,473 | 02:54:18 29/05/2026 |
| 14 |  Biconomy.com |
BTC/USDT | $73,292.74 | $7,381,030,997 | 02:57:15 29/05/2026 |
| 15 |  Echobit |
BTC/USDT | $73,285.70 | $7,313,439,834 | 02:57:16 29/05/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $2,011.88 | $7,265,665,499 | 03:00:15 29/05/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $73,285.70 | $7,234,651,143 | 02:57:17 29/05/2026 |
| 18 |  MEXC |
BTC/USDT | $73,286.15 | $6,877,455,605 | 02:57:16 29/05/2026 |
| 19 | SunX |
WLD/USDT | $0.2831 | $6,811,907,186 | 03:00:08 29/05/2026 |
| 20 |  Bybit |
BTC/USDT | $73,311.52 | $6,790,020,076 | 02:54:16 29/05/2026 |
| 21 |  CoinW |
BTC/USDT | $73,293.04 | $6,784,240,020 | 02:57:16 29/05/2026 |
| 22 |  CoinUp.io |
ETH/USDT | $2,011.78 | $6,750,250,434 | 02:57:18 29/05/2026 |
| 23 | CoinUp.io |
BTC/USDT | $73,285.80 | $6,716,172,812 | 02:57:18 29/05/2026 |
| 24 |  Gate |
BTC/USDT | $73,305.64 | $6,429,771,611 | 02:54:19 29/05/2026 |
| 25 | BVOX |
ETH/USDT | $2,011.78 | $6,325,766,213 | 02:57:15 29/05/2026 |
| 26 |  Toobit |
BTC/USDT | $73,285.70 | $6,286,901,005 | 02:57:16 29/05/2026 |
| 27 |  Ekbit |
ETH/USDT | $2,011.72 | $6,213,723,591 | 03:00:16 29/05/2026 |
| 28 |  Ourbit |
BTC/USDT | $73,292.69 | $6,075,563,129 | 02:57:15 29/05/2026 |
| 29 | Gate |
ETH/USDT | $2,013.81 | $5,973,697,163 | 02:54:19 29/05/2026 |
| 30 |  Deepcoin |
BTC/USDT | $73,287.32 | $5,651,008,730 | 02:57:15 29/05/2026 |
| 31 |  Pionex |
BTC/USDT | $73,292.94 | $5,462,620,607 | 02:57:16 29/05/2026 |
| 32 | BiKing |
BTC/USDT | $73,285.90 | $5,170,386,019 | 02:57:15 29/05/2026 |
| 33 | BTCC |
ETH/USDT | $2,014.03 | $5,041,774,105 | 02:57:16 29/05/2026 |
| 34 | Toobit |
ETH/USDT | $2,011.77 | $4,735,488,268 | 02:57:16 29/05/2026 |
| 35 | SunX |
BTC/USDT | $73,285.80 | $4,636,089,838 | 02:57:17 29/05/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $73,246.92 | $4,522,532,438 | 03:03:17 29/05/2026 |
| 37 |  Bitget |
BTC/USDT | $73,303.33 | $4,371,603,097 | 02:54:16 29/05/2026 |
| 38 | BiKing |
ETH/USDT | $2,011.73 | $4,341,376,904 | 02:57:15 29/05/2026 |
| 39 | Deepcoin |
ETH/USDT | $2,011.70 | $4,198,804,639 | 02:57:15 29/05/2026 |
| 40 |  KCEX |
BTC/USDT | $73,292.69 | $4,113,384,007 | 02:57:15 29/05/2026 |
| 41 |  Hotcoin |
ETH/USDT | $2,011.80 | $4,045,093,363 | 02:57:17 29/05/2026 |
| 42 | BTCC |
BTC/USDT | $73,397.14 | $4,020,374,947 | 02:57:08 29/05/2026 |
| 43 |  Bitbase |
BTC/USDT | $73,303.73 | $3,965,672,868 | 02:54:11 29/05/2026 |
| 44 |  OrangeX |
BTC/USDT | $73,290.89 | $3,933,265,473 | 02:57:15 29/05/2026 |
| 45 | Pionex |
ETH/USDT | $2,011.79 | $3,913,467,095 | 02:57:16 29/05/2026 |
| 46 | WEEX |
ETH/USDT | $2,011.76 | $3,839,337,417 | 02:57:17 29/05/2026 |
| 47 | FameEX |
BTC/USDT | $73,311.13 | $3,769,057,667 | 02:54:18 29/05/2026 |
| 48 |  IBIT Global |
BTC/USDT | $73,300.71 | $3,631,462,363 | 03:00:18 29/05/2026 |
| 49 | Ourbit |
ETH/USDT | $2,011.77 | $3,596,515,753 | 02:57:15 29/05/2026 |
| 50 | Biconomy.com |
ETH/USDT | $2,011.68 | $3,560,086,300 | 02:57:15 29/05/2026 |
| 51 |  MGBX |
BTC/USDT | $73,285.70 | $3,393,768,942 | 02:57:17 29/05/2026 |
| 52 |  UZX |
BTC/USDT | $73,305.94 | $3,358,576,950 | 02:54:15 29/05/2026 |
| 53 |  WhiteBIT |
BTC/USDT | $73,317.60 | $3,209,329,971 | 02:57:15 29/05/2026 |
| 54 | BiKing |
NFLXX/USDT | $83.80 | $3,202,996,643 | 02:57:15 29/05/2026 |
| 55 | CoinW |
ETH/USDT | $2,011.79 | $3,198,641,213 | 02:57:16 29/05/2026 |
| 56 | Bybit |
ETH/USDT | $2,013.68 | $3,125,812,096 | 02:54:16 29/05/2026 |
| 57 | Pionex |
BTC/USDT | $73,323.56 | $3,075,758,655 | 02:57:08 29/05/2026 |
| 58 | Deepcoin |
SOL/USDT | $82.09 | $3,040,082,796 | 02:57:15 29/05/2026 |
| 59 |  ASTX |
TAO/USDT | $262.47 | $3,010,521,391 | 03:00:16 29/05/2026 |
| 60 | VOOX Exchange |
ETH/USDT | $2,011.78 | $2,956,277,478 | 02:57:17 29/05/2026 |
| 61 |  Ulink |
BTC/USDT | $73,289.52 | $2,896,542,324 | 02:57:26 29/05/2026 |
| 62 | OrangeX |
ETH/USDT | $2,011.75 | $2,821,825,535 | 02:57:15 29/05/2026 |
| 63 | TruBit Pro Exchange |
BTC/USDT | $73,301.80 | $2,781,925,135 | 03:00:15 29/05/2026 |
| 64 |  Cofinex |
ETH/USDT | $2,010.58 | $2,749,178,452 | 03:00:15 29/05/2026 |
| 65 | Bitget |
ETH/USDT | $2,013.41 | $2,743,180,143 | 02:54:16 29/05/2026 |
| 66 | SunX |
XRP/USDT | $1.31 | $2,721,514,302 | 03:00:08 29/05/2026 |
| 67 | Ulink |
XRP/USDT | $1.31 | $2,721,514,302 | 03:00:08 29/05/2026 |
| 68 |  Picol |
BTC/USDT | $73,341.84 | $2,717,376,453 | 03:00:12 29/05/2026 |
| 69 | CoinUp.io |
BTC/USDT | $73,323.56 | $2,646,742,611 | 02:57:09 29/05/2026 |
| 70 | KCEX |
ETH/USDT | $2,011.77 | $2,631,232,424 | 02:57:15 29/05/2026 |
| 71 |  Bitunix |
BTC/USDT | $73,285.30 | $2,614,031,098 | 02:57:16 29/05/2026 |
| 72 |  Batonex |
BTC/USDT | $73,301.90 | $2,543,480,267 | 03:00:15 29/05/2026 |
| 73 |  CEEX exchange |
BTC/USDT | $73,298.91 | $2,501,364,763 | 03:00:16 29/05/2026 |
| 74 |  Azbit |
BTC/USDT | $73,348.61 | $2,494,350,291 | 02:57:11 29/05/2026 |
| 75 | IBIT Global |
ETH/USDT | $2,011.68 | $2,479,054,674 | 03:00:18 29/05/2026 |
| 76 | SunX |
SUI/USDT | $0.9258 | $2,470,106,515 | 03:00:08 29/05/2026 |
| 77 |  Tebbit |
ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 |
| 78 | AscendEX |
ETH/USDT | $2,013.63 | $2,409,288,679 | 02:54:15 29/05/2026 |
| 79 | Echobit |
ETH/USDT | $2,011.74 | $2,317,942,203 | 02:57:16 29/05/2026 |
| 80 | UZX |
ETH/USDT | $2,016.34 | $2,310,583,837 | 02:51:15 29/05/2026 |
| 81 |  Websea |
BTC/USDT | $73,308.36 | $2,252,064,809 | 02:57:17 29/05/2026 |
| 82 | MGBX |
ETH/USDT | $2,011.77 | $2,230,038,701 | 02:57:17 29/05/2026 |
| 83 |  BiFinance |
BTC/USDT | $73,324.79 | $2,229,331,460 | 02:57:12 29/05/2026 |
| 84 | DigiFinex |
ETH/USDT | $2,011.51 | $2,228,920,359 | 03:00:17 29/05/2026 |
| 85 | Bitbase |
ETH/USDT | $2,013.60 | $2,216,995,065 | 02:54:11 29/05/2026 |
| 86 | Batonex |
ETH/USDT | $2,011.72 | $2,162,750,007 | 03:00:15 29/05/2026 |
| 87 | Bitunix |
ETH/USDT | $2,011.22 | $2,152,678,622 | 02:57:16 29/05/2026 |
| 88 | Binance |
USDC/USDT | $0.9996 | $2,028,948,715 | 02:56:52 29/05/2026 |
| 89 | Hotcoin |
BTC/USDT | $73,300.63 | $2,005,978,099 | 02:57:17 29/05/2026 |
| 90 | Tapbit |
SOL/USDT | $82.12 | $2,003,506,935 | 02:57:15 29/05/2026 |
| 91 | BTCC |
ETH/USDT | $2,015.92 | $1,998,848,437 | 02:57:08 29/05/2026 |
| 92 |  KTX |
XLM/USDT | $0.2015 | $1,938,254,564 | 03:00:16 29/05/2026 |
| 93 | Ekbit |
BTC/USDT | $73,302.00 | $1,914,868,813 | 03:00:16 29/05/2026 |
| 94 | CoinUp.io |
ETH/USDT | $2,012.48 | $1,913,464,244 | 02:57:09 29/05/2026 |
| 95 |  Zoomex |
BTC/USDT | $76,379.55 | $1,890,898,530 | 02:57:15 29/05/2026 |
| 96 | Bitbase |
BTC/USDT | $73,379.31 | $1,884,296,673 | 02:33:17 29/05/2026 |
| 97 | MEXC |
ETH/USDT | $2,011.78 | $1,863,106,239 | 02:57:16 29/05/2026 |
| 98 | Websea |
ETH/USDT | $2,011.66 | $1,861,151,512 | 02:57:17 29/05/2026 |
| 99 | Binance |
SOL/USDT | $82.20 | $1,837,912,859 | 02:54:16 29/05/2026 |
| 100 |  CoinChief |
ETH/USDT | $2,011.77 | $1,808,275,989 | 02:57:16 29/05/2026 |
| 101 | Batonex |
SOL/USDT | $82.07 | $1,790,166,462 | 03:00:15 29/05/2026 |
| 102 |  WOO X Pro |
BTC/USDT | $73,301.90 | $1,762,170,232 | 03:00:16 29/05/2026 |
| 103 |  BingX |
BTC/USDT | $73,282.33 | $1,746,116,246 | 02:57:15 29/05/2026 |
| 104 |  BitMart |
ETH/USDT | $2,011.76 | $1,721,454,352 | 02:57:16 29/05/2026 |
| 105 | SunX |
BTC/USDT | $73,329.75 | $1,708,557,817 | 03:00:08 29/05/2026 |
| 106 | Ulink |
BTC/USDT | $73,329.75 | $1,708,557,817 | 03:00:08 29/05/2026 |
| 107 | KCEX |
BTC/USDT | $73,326.27 | $1,696,073,135 | 02:57:12 29/05/2026 |
| 108 | Binance |
XAU/USDT | $4,494.17 | $1,660,825,514 | 02:54:16 29/05/2026 |
| 109 |  Koinbay |
BTC/USDT | $95,234.74 | $1,636,731,018 | 02:57:15 29/05/2026 |
| 110 | Binance |
BTC/USDT | $73,329.75 | $1,633,834,006 | 02:56:42 29/05/2026 |
| 111 |  CoinP |
BTC/USDT | $73,323.77 | $1,598,541,273 | 02:57:13 29/05/2026 |
| 112 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,567,380 | 02:57:15 29/05/2026 |
| 113 | MEXC |
SOL/USDT | $82.10 | $1,562,230,412 | 02:57:16 29/05/2026 |
| 114 | Bitbase |
ETH/USDT | $2,018.29 | $1,559,582,736 | 02:33:17 29/05/2026 |
| 115 |  Bitrue |
BTC/USDT | $73,269.57 | $1,550,418,642 | 02:57:17 29/05/2026 |
| 116 | Koinbay |
ETH/USDT | $3,336.70 | $1,537,082,325 | 02:57:15 29/05/2026 |
| 117 | VOOX Exchange |
BTC/USDT | $73,323.47 | $1,526,672,711 | 02:57:12 29/05/2026 |
| 118 | WhiteBIT |
ETH/USDT | $2,012.99 | $1,520,694,437 | 02:57:15 29/05/2026 |
| 119 |  OneBullEx |
SOL/USDT | $82.04 | $1,518,422,401 | 03:00:08 29/05/2026 |
| 120 | WOO X Pro |
ETH/USDT | $2,011.62 | $1,471,794,847 | 03:00:16 29/05/2026 |
| 121 |  PrimeXBT |
BTC/USDT | $73,297.81 | $1,423,364,604 | 03:00:15 29/05/2026 |
| 122 |  AstralX |
BTC/USDT | $73,333.45 | $1,413,722,356 | 03:00:07 29/05/2026 |
| 123 | Binance |
HYPE/USDT | $61.19 | $1,412,658,578 | 02:54:16 29/05/2026 |
| 124 | DigiFinex |
SOL/USDT | $82.07 | $1,393,351,838 | 03:00:17 29/05/2026 |
| 125 | Ourbit |
SOL/USDT | $82.10 | $1,384,434,321 | 02:57:15 29/05/2026 |
| 126 | OrangeX |
SOL/USDT | $82.11 | $1,380,006,873 | 02:57:15 29/05/2026 |
| 127 | SunX |
XAU/USDT | $4,492.88 | $1,355,988,373 | 02:57:17 29/05/2026 |
| 128 | Binance |
ZEC/USDT | $553.16 | $1,338,026,215 | 02:54:16 29/05/2026 |
| 129 |  IMBX |
BTC/USDT | $73,304.19 | $1,308,015,696 | 03:00:17 29/05/2026 |
| 130 | FameEX |
SOL/USDT | $82.22 | $1,298,709,255 | 02:54:18 29/05/2026 |
| 131 |  CrypFine |
BTC/USDT | $73,304.20 | $1,297,191,766 | 02:57:15 29/05/2026 |
| 132 |  idax exchange |
ETH/USDT | $2,011.74 | $1,296,031,060 | 03:00:17 29/05/2026 |
| 133 |  Blockfinex |
ETH/USDT | $2,011.66 | $1,295,983,134 | 03:00:15 29/05/2026 |
| 134 |  WHXEX |
ETH/USDT | $2,013.87 | $1,291,160,721 | 02:54:16 29/05/2026 |
| 135 | Ekbit |
MORPHO/USDT | $2.05 | $1,280,618,722 | 03:00:16 29/05/2026 |
| 136 |  BitxEX |
ETH/USDT | $2,011.72 | $1,268,516,259 | 03:00:17 29/05/2026 |
| 137 | Binance |
XLM/USDT | $0.2026 | $1,268,458,942 | 02:54:16 29/05/2026 |
| 138 |  OneEx |
BTC/USDT | $73,302.79 | $1,236,768,386 | 03:00:16 29/05/2026 |
| 139 | OrangeX |
XAUT/USDT | $4,493.30 | $1,235,266,235 | 02:57:15 29/05/2026 |
| 140 | BitxEX |
USDC/USDT | $0.9996 | $1,217,011,261 | 03:00:09 29/05/2026 |
| 141 |  Ju.com |
ETH/USDT | $2,011.78 | $1,203,529,271 | 02:57:16 29/05/2026 |
| 142 |  HTX |
ETH/USDT | $2,012.72 | $1,202,512,875 | 02:57:25 29/05/2026 |
| 143 | FameEX |
BTC/USDT | $73,362.61 | $1,199,798,533 | 02:57:08 29/05/2026 |
| 144 | BingX |
GOLD(XAU)/USDT | $4,493.01 | $1,198,344,882 | 02:57:15 29/05/2026 |
| 145 | CoinW |
XAU/USDT | $4,492.55 | $1,143,532,171 | 02:57:16 29/05/2026 |
| 146 |  YUBIT |
BTC/USDT | $73,323.47 | $1,138,522,359 | 02:57:10 29/05/2026 |
| 147 | MEXC |
XAUt/USDT | $4,478.13 | $1,134,084,247 | 02:54:15 29/05/2026 |
| 148 | CoinW |
SOL/USDT | $82.10 | $1,118,470,206 | 02:57:16 29/05/2026 |
| 149 | WEEX |
SOL/USDT | $82.09 | $1,117,271,894 | 02:57:17 29/05/2026 |
| 150 |  Aster |
BTC/USDT | $73,367.15 | $1,079,769,137 | 02:54:15 29/05/2026 |
| 151 | Binance |
XAG/USDT | $75.51 | $1,065,356,262 | 02:54:16 29/05/2026 |
| 152 | Binance |
CL/USDT | $89.27 | $1,059,103,154 | 02:54:16 29/05/2026 |
| 153 | CrypFine |
ETH/USDT | $2,011.96 | $1,057,101,767 | 02:57:15 29/05/2026 |
| 154 | IMBX |
ETH/USDT | $2,011.67 | $1,056,613,018 | 03:00:17 29/05/2026 |
| 155 | OneBullEx |
BTC/USDT | $73,298.60 | $1,055,584,785 | 03:00:29 29/05/2026 |
| 156 | CoinW |
BTC/USDT | $73,320.91 | $1,054,880,917 | 02:57:07 29/05/2026 |
| 157 |  LBank |
BTC/USDT | $73,286.15 | $1,005,295,034 | 02:57:16 29/05/2026 |
| 158 |  4E |
USDC/USDT | $0.9996 | $1,004,753,701 | 03:00:07 29/05/2026 |
| 159 | CoinP |
BTC/USDT | $73,292.69 | $989,461,802 | 02:57:19 29/05/2026 |
| 160 | FameEX |
XAU/USDT | $4,494.38 | $986,937,017 | 02:54:18 29/05/2026 |
| 161 | FameEX |
DOGE/USDT | $0.09967 | $979,012,945 | 02:54:18 29/05/2026 |
| 162 | BitxEX |
BTC/USDT | $73,329.81 | $977,409,795 | 03:00:09 29/05/2026 |
| 163 | Ju.com |
BTC/USDT | $73,286.52 | $969,085,218 | 02:57:16 29/05/2026 |
| 164 | BVOX |
SOL/USDT | $82.13 | $962,325,085 | 02:57:15 29/05/2026 |
| 165 | OneBullEx |
BCH/USDT | $461.04 | $958,891,135 | 03:00:08 29/05/2026 |
| 166 | BVOX |
BTC/USDT | $73,320.74 | $955,251,484 | 02:57:08 29/05/2026 |
| 167 | HTX |
BTC/USDT | $73,364.97 | $947,712,345 | 02:57:25 29/05/2026 |
| 168 | Tapbit |
XRP/USDT | $1.31 | $944,117,040 | 02:57:15 29/05/2026 |
| 169 | SunX |
ETH/USDT | $2,012.54 | $941,527,674 | 03:00:08 29/05/2026 |
| 170 | Ulink |
ETH/USDT | $2,012.54 | $941,527,674 | 03:00:08 29/05/2026 |
| 171 | Batonex |
BTC/USDT | $73,316.47 | $938,196,830 | 03:00:07 29/05/2026 |
| 172 |  Binance Alpha |
BILL/USDT | $0.08206 | $937,421,008 | 02:56:54 29/05/2026 |
| 173 | SunX |
UNI/USDT | $3.05 | $921,219,156 | 03:00:08 29/05/2026 |
| 174 | Ulink |
UNI/USDT | $3.05 | $921,219,156 | 03:00:08 29/05/2026 |
| 175 | Bybit |
BTC/USDT | $73,309.12 | $920,089,266 | 02:54:09 29/05/2026 |
| 176 |  ApeX Omni |
BTC/USDT | $73,246.72 | $919,869,600 | 03:03:15 29/05/2026 |
| 177 |  BlockFin |
BTC/USDT | $73,319.54 | $914,895,592 | 03:00:10 29/05/2026 |
| 178 | BingX |
ETH/USDT | $2,011.10 | $912,630,743 | 02:57:15 29/05/2026 |
| 179 | Gate |
BTC/USDT | $73,323.02 | $912,611,894 | 02:56:54 29/05/2026 |
| 180 | CoinP |
ETH/USDT | $2,012.45 | $906,483,951 | 02:57:13 29/05/2026 |
| 181 |  GroveX |
BTC/USDT | $73,282.56 | $904,519,740 | 03:00:12 29/05/2026 |
| 182 | FameEX |
SUI/USDT | $0.9283 | $903,445,125 | 02:54:18 29/05/2026 |
| 183 | KTX |
RKLB/USDT | $147.77 | $901,561,542 | 03:00:16 29/05/2026 |
| 184 | Binance |
MU/USDT | $922.21 | $901,228,065 | 02:54:16 29/05/2026 |
| 185 | BitMart |
BTC/USDT | $73,321.39 | $900,475,235 | 02:57:11 29/05/2026 |
| 186 | MEXC |
SILVER/USDT | $75.51 | $900,311,910 | 02:54:15 29/05/2026 |
| 187 |  Coinlocally |
BTC/USDT | $73,306.49 | $898,231,234 | 03:00:16 29/05/2026 |
| 188 |  Millionero |
ETH/USDT | $2,013.83 | $893,145,293 | 02:54:15 29/05/2026 |
| 189 | FameEX |
CL/USDT | $89.24 | $890,642,307 | 02:54:18 29/05/2026 |
| 190 | Binance |
XRP/USDT | $1.32 | $881,125,619 | 02:54:16 29/05/2026 |
| 191 | Zoomex |
ETH/USDT | $2,011.78 | $880,583,999 | 02:57:15 29/05/2026 |
| 192 | BlockFin |
BTC/USDT | $73,295.01 | $871,615,671 | 03:00:15 29/05/2026 |
| 193 | Koinbay |
SOL/USDT | $184.33 | $867,931,640 | 02:57:15 29/05/2026 |
| 194 | Pionex |
SOL/USDT | $82.09 | $866,638,042 | 02:57:16 29/05/2026 |
| 195 | Deepcoin |
HYPE/USDT | $60.80 | $846,837,103 | 02:57:15 29/05/2026 |
| 196 | OrangeX |
HYPE/USDT | $60.78 | $839,485,554 | 02:57:15 29/05/2026 |
| 197 | OneBullEx |
ETH/USDT | $2,011.61 | $839,201,642 | 03:00:29 29/05/2026 |
| 198 | OrangeX |
ZEC/USDT | $551.84 | $835,798,954 | 02:57:15 29/05/2026 |
| 199 | WEEX |
ZEC/USDT | $551.55 | $832,062,796 | 02:57:17 29/05/2026 |
| 200 | Biconomy.com |
BTC/USDT | $73,322.74 | $825,347,420 | 02:57:11 29/05/2026 |
| 201 | PrimeXBT |
ETH/USDT | $2,011.61 | $814,038,142 | 03:00:15 29/05/2026 |
| 202 |  BitTap |
BTC/USDT | $73,307.80 | $813,177,539 | 02:57:25 29/05/2026 |
| 203 | 4E |
BTC/USDT | $73,329.82 | $808,905,839 | 03:00:07 29/05/2026 |
| 204 | MEXC |
TAO/USDT | $262.25 | $805,951,528 | 02:57:16 29/05/2026 |
| 205 | OrangeX |
XAG/USDT | $75.51 | $802,728,051 | 02:57:15 29/05/2026 |
| 206 | AstralX |
ETH/USDT | $2,012.40 | $801,392,036 | 03:00:07 29/05/2026 |
| 207 | WEEX |
XLM/USDT | $0.2015 | $794,035,354 | 02:57:17 29/05/2026 |
| 208 | Binance |
ETH/USDT | $2,012.24 | $793,023,556 | 02:56:42 29/05/2026 |
| 209 | Bybit |
SOL/USDT | $82.23 | $785,449,838 | 02:54:16 29/05/2026 |
| 210 | FameEX |
XLM/USDT | $0.2029 | $780,329,991 | 02:54:18 29/05/2026 |
| 211 |  XT.COM |
BTC/USDT | $73,324.58 | $778,703,340 | 02:57:10 29/05/2026 |
| 212 | OrangeX |
XLM/USDT | $0.2015 | $776,443,872 | 02:57:15 29/05/2026 |
| 213 | Hotcoin |
BTC/USDT | $73,397.51 | $775,783,026 | 02:54:07 29/05/2026 |
| 214 |  CZR Exchange |
BTC/USDT | $73,303.59 | $775,692,467 | 03:00:17 29/05/2026 |
| 215 | UZX |
BTC/USDT | $73,302.27 | $758,362,358 | 02:54:11 29/05/2026 |
| 216 | Ourbit |
BTC/USDT | $73,392.09 | $755,710,311 | 02:51:07 29/05/2026 |
| 217 | idax exchange |
BTC/USDT | $73,302.69 | $750,739,837 | 03:00:17 29/05/2026 |
| 218 | Blockfinex |
BTC/USDT | $73,301.90 | $750,725,725 | 03:00:15 29/05/2026 |
| 219 | WHXEX |
BTC/USDT | $73,309.73 | $749,709,582 | 02:54:16 29/05/2026 |
| 220 | MEXC |
BTC/USDT | $73,370.38 | $744,822,026 | 02:54:08 29/05/2026 |
| 221 |  CoinMy |
BTC/USDT | $73,305.59 | $743,478,493 | 03:00:15 29/05/2026 |
| 222 |  Aivora Exchange |
BTC/USDT | $73,301.90 | $741,782,247 | 03:00:16 29/05/2026 |
| 223 |  XXKK |
BTC/USDT | $73,338.94 | $739,210,110 | 03:00:11 29/05/2026 |
| 224 | KCEX |
SOL/USDT | $82.10 | $732,525,179 | 02:57:15 29/05/2026 |
| 225 | CoinW |
XAG/USDT | $75.50 | $727,040,053 | 02:57:16 29/05/2026 |
| 226 | Ju.com |
XAU/USDT | $4,492.70 | $723,486,240 | 02:57:16 29/05/2026 |
| 227 | Hotcoin |
SOL/USDT | $82.10 | $720,897,396 | 02:57:17 29/05/2026 |
| 228 | SunX |
BCH/USDT | $299.98 | $719,494,179 | 03:00:08 29/05/2026 |
| 229 | Ulink |
BCH/USDT | $299.98 | $719,494,179 | 03:00:08 29/05/2026 |
| 230 | FameEX |
TON/USDT | $1.77 | $719,485,248 | 02:54:18 29/05/2026 |
| 231 | SunX |
LINK/USDT | $8.98 | $719,197,509 | 03:00:08 29/05/2026 |
| 232 | Ulink |
LINK/USDT | $8.98 | $719,197,509 | 03:00:08 29/05/2026 |
| 233 | OrangeX |
BTC/USDT | $73,323.82 | $716,673,812 | 02:57:08 29/05/2026 |
| 234 | Tapbit |
ETH/USDT | $2,012.27 | $713,364,062 | 02:57:10 29/05/2026 |
| 235 | DigiFinex |
BTC/USDT | $73,321.34 | $696,762,313 | 03:00:07 29/05/2026 |
| 236 | YUBIT |
BTC/USDT | $73,285.70 | $686,704,861 | 02:57:15 29/05/2026 |
| 237 | MEXC |
ZEC/USDT | $551.57 | $685,219,007 | 02:57:16 29/05/2026 |
| 238 | Pionex |
ETH/USDT | $2,012.49 | $679,990,026 | 02:57:08 29/05/2026 |
| 239 | IBIT Global |
ZEC/USDT | $553.09 | $667,788,427 | 03:00:18 29/05/2026 |
| 240 | Aivora Exchange |
ETH/USDT | $2,011.61 | $666,224,410 | 03:00:16 29/05/2026 |
| 241 | Ju.com |
XRP/USDT | $1.31 | $664,948,652 | 02:57:16 29/05/2026 |
| 242 | Deepcoin |
BTC/USDT | $73,324.57 | $652,311,887 | 02:57:10 29/05/2026 |
| 243 | FameEX |
XAG/USDT | $75.51 | $650,358,205 | 02:54:18 29/05/2026 |
| 244 | OrangeX |
XRP/USDT | $1.31 | $649,936,127 | 02:57:15 29/05/2026 |
| 245 | YUBIT |
USD1/USDT | $0.9979 | $639,772,213 | 02:57:10 29/05/2026 |
| 246 |  BTSE |
BTC/USDT | $73,301.74 | $638,562,576 | 02:54:16 29/05/2026 |
| 247 | BiKing |
BTC/USDT | $73,323.56 | $637,381,667 | 02:57:09 29/05/2026 |
| 248 | Tapbit |
BTC/USDT | $73,324.07 | $634,826,700 | 02:57:10 29/05/2026 |
| 249 | Deepcoin |
BNB/USDT | $639.32 | $634,240,206 | 02:57:15 29/05/2026 |
| 250 | Ju.com |
XAG/USDT | $75.51 | $631,793,432 | 02:57:16 29/05/2026 |
| 251 |  EagleX |
BTC/USDT | $73,302.69 | $627,236,308 | 03:00:15 29/05/2026 |
| 252 | CoinW |
HYPE/USDT | $60.78 | $626,674,494 | 02:57:16 29/05/2026 |
| 253 |  Bitbaby |
BTC/USDT | $73,301.30 | $624,183,809 | 03:00:16 29/05/2026 |
| 254 |  BITmarkets |
BTC/USDT | $73,294.31 | $622,350,548 | 03:00:15 29/05/2026 |
| 255 |  KuCoin |
XBT/USDT | $73,299.75 | $618,178,118 | 02:54:19 29/05/2026 |
| 256 | Toobit |
BTC/USDT | $73,324.57 | $616,719,406 | 02:57:08 29/05/2026 |
| 257 | KuCoin |
ETH/USDT | $2,013.61 | $616,670,564 | 02:54:19 29/05/2026 |
| 258 | BiKing |
SOL/USDT | $82.10 | $612,592,056 | 02:57:15 29/05/2026 |
| 259 | WEEX |
BTC/USDT | $73,323.56 | $607,517,550 | 02:57:09 29/05/2026 |
| 260 |  Hibt |
BTC/USDT | $73,323.47 | $601,234,390 | 02:57:08 29/05/2026 |
| 261 | Picol |
ETH/USDT | $2,012.60 | $600,242,560 | 03:00:12 29/05/2026 |
| 262 | CoinMy |
ETH/USDT | $2,011.23 | $596,509,388 | 03:00:15 29/05/2026 |
| 263 | Ju.com |
CL/USDT | $89.28 | $589,095,785 | 02:57:16 29/05/2026 |
| 264 |  AIA Exchange |
BTC/USDT | $73,316.97 | $588,889,383 | 03:00:07 29/05/2026 |
| 265 | Binance |
NEAR/USDT | $2.40 | $587,364,845 | 02:54:16 29/05/2026 |
| 266 | Deepcoin |
DOGE/USDT | $0.09952 | $585,589,276 | 02:57:15 29/05/2026 |
| 267 | FameEX |
HYPE/USDT | $61.16 | $582,885,400 | 02:54:18 29/05/2026 |
| 268 | CoinUp.io |
DOGE/USDT | $0.09950 | $582,193,020 | 02:57:09 29/05/2026 |
| 269 | Tapbit |
USDC/USDT | $0.9996 | $577,371,510 | 02:57:10 29/05/2026 |
| 270 | BTSE |
ETH/USDT | $2,013.75 | $575,204,606 | 02:54:16 29/05/2026 |
| 271 | WOO X Pro |
BTC/USDT | $73,331.16 | $575,120,736 | 03:00:11 29/05/2026 |
| 272 | AscendEX |
BTC/USDT | $73,312.71 | $572,195,979 | 02:54:11 29/05/2026 |
| 273 | CoinUp.io |
AAVE/USDT | $80.95 | $569,460,547 | 02:57:09 29/05/2026 |
| 274 | Bybit |
HYPE/USDT | $61.16 | $569,138,755 | 02:54:16 29/05/2026 |
| 275 | BVOX |
HYPE/USDT | $60.78 | $566,438,295 | 02:57:15 29/05/2026 |
| 276 |  Gems Trade |
BTC/USDT | $73,326.34 | $566,211,090 | 02:57:13 29/05/2026 |
| 277 |  OKX |
BTC/USDT | $73,362.41 | $566,104,316 | 02:56:23 29/05/2026 |
| 278 | Toobit |
SOL/USDT | $82.10 | $563,434,809 | 02:57:16 29/05/2026 |
| 279 |  BitGW Exchange |
BTC/USDT | $73,311.78 | $561,885,315 | 03:00:16 29/05/2026 |
| 280 | BITmarkets |
ETH/USDT | $2,011.75 | $559,603,143 | 03:00:15 29/05/2026 |
| 281 | Ekbit |
BNB/USDT | $639.22 | $550,367,819 | 03:00:16 29/05/2026 |
| 282 | Biconomy.com |
SOL/USDT | $82.09 | $549,948,811 | 02:57:15 29/05/2026 |
| 283 | BiKing |
XAU/USDT | $4,492.88 | $548,359,253 | 02:57:15 29/05/2026 |
| 284 | CoinP |
ETH/USDT | $2,011.82 | $547,174,606 | 02:57:19 29/05/2026 |
| 285 | AstralX |
USD/USDT | $1.00 | $544,496,775 | 03:00:07 29/05/2026 |
| 286 | HyperPay Futures |
XAU/USDT | $4,491.56 | $544,068,392 | 03:03:17 29/05/2026 |
| 287 |  BloFin |
BTC/USDT | $73,292.59 | $542,563,845 | 02:57:17 29/05/2026 |
| 288 | FameEX |
ETH/USDT | $2,014.01 | $541,356,247 | 02:57:08 29/05/2026 |
| 289 | Deepcoin |
XRP/USDT | $1.31 | $541,351,462 | 02:57:15 29/05/2026 |
| 290 | Koinbay |
DOGE/USDT | $0.3197 | $540,884,725 | 02:57:15 29/05/2026 |
| 291 | WEEX |
XRP/USDT | $1.31 | $536,013,975 | 02:57:17 29/05/2026 |
| 292 |  BigONE |
BTC/USDT | $73,326.98 | $535,995,477 | 02:54:11 29/05/2026 |
| 293 | CoinW |
ZEC/USDT | $551.80 | $535,979,955 | 02:57:16 29/05/2026 |
| 294 | GroveX |
ETH/USDT | $2,011.34 | $535,519,167 | 03:00:12 29/05/2026 |
| 295 | CrypFine |
BTC/USDT | $73,325.97 | $534,293,068 | 02:57:11 29/05/2026 |
| 296 | BiKing |
HYPE/USDT | $60.80 | $531,724,059 | 02:57:15 29/05/2026 |
| 297 | Aster |
ETH/USDT | $2,016.44 | $529,939,777 | 02:54:15 29/05/2026 |
| 298 |  BitDelta |
BTC/USDT | $73,322.45 | $529,339,699 | 02:54:11 29/05/2026 |
| 299 | BVOX |
ZEC/USDT | $551.59 | $528,981,984 | 02:57:15 29/05/2026 |
| 300 | KTX |
LAB/USDT | $4.61 | $527,644,122 | 03:00:16 29/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 29/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,494,835,296 với tỷ giá $380.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.