Tether USDt USDT
Xếp hạng #3
03:08:00 30/04/2026
Giá Tether USDt (USDT)
$0.9997 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $251.45 | $99,847,030,996 | 20:57:16 28/04/2026 |
| 2 |  Batonex |
BONK/USDT | $0.000006060 | $53,741,542,995 | 03:00:16 30/04/2026 |
| 3 |  AscendEX |
BTC/USDT | $75,462.48 | $48,671,702,441 | 02:57:15 30/04/2026 |
| 4 | Batonex |
SHIB/USDT | $0.000006070 | $48,165,475,177 | 03:00:16 30/04/2026 |
| 5 |  YUBIT |
USDC/USDT | $0.9997 | $36,033,271,151 | 02:57:07 30/04/2026 |
| 6 |  EagleX |
USDC/USDT | $0.9996 | $35,853,570,819 | 03:00:07 30/04/2026 |
| 7 |  BTCC |
BTC/USDT | $75,481.85 | $15,009,556,427 | 02:57:16 30/04/2026 |
| 8 |  Binance |
BTC/USDT | $75,429.84 | $13,582,009,451 | 02:54:16 30/04/2026 |
| 9 |  BiKing |
GOOGLX/USDT | $359.37 | $13,252,871,487 | 03:00:18 30/04/2026 |
| 10 |  BitxEX |
BNB/USDT | $613.51 | $11,651,063,206 | 03:00:10 30/04/2026 |
| 11 |  Tapbit |
BTC/USDT | $75,468.68 | $11,614,128,783 | 02:57:15 30/04/2026 |
| 12 | Binance |
ETH/USDT | $2,230.14 | $11,475,986,417 | 02:54:16 30/04/2026 |
| 13 |  DigiFinex |
BTC/USDT | $75,541.69 | $10,613,255,188 | 03:00:15 30/04/2026 |
| 14 |  WEEX |
BTC/USDT | $75,445.58 | $10,562,895,758 | 02:57:17 30/04/2026 |
| 15 | BiKing |
COINX/USDT | $180.30 | $10,446,339,994 | 03:00:18 30/04/2026 |
| 16 |  CoinW |
BTC/USDT | $75,444.18 | $9,793,303,614 | 02:57:18 30/04/2026 |
| 17 | Tapbit |
ETH/USDT | $2,231.57 | $9,586,672,191 | 02:57:15 30/04/2026 |
| 18 | Batonex |
BTC/USDT | $75,532.46 | $9,096,634,737 | 03:00:16 30/04/2026 |
| 19 | Batonex |
ETH/USDT | $2,233.36 | $8,993,248,781 | 03:00:16 30/04/2026 |
| 20 | DigiFinex |
ETH/USDT | $2,233.72 | $8,077,289,936 | 03:00:15 30/04/2026 |
| 21 |  BVOX |
BTC/USDT | $75,453.98 | $7,645,417,648 | 02:57:15 30/04/2026 |
| 22 |  Toobit |
BTC/USDT | $75,444.08 | $7,635,806,240 | 02:57:16 30/04/2026 |
| 23 |  TruBit Pro Exchange |
ETH/USDT | $2,234.13 | $7,030,460,714 | 03:00:15 30/04/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $75,459.18 | $6,882,025,874 | 02:57:15 30/04/2026 |
| 25 |  Echobit |
BTC/USDT | $75,448.67 | $6,735,399,306 | 02:57:16 30/04/2026 |
| 26 |  VOOX Exchange |
BTC/USDT | $75,453.08 | $6,689,299,748 | 02:57:17 30/04/2026 |
| 27 |  Gate |
ETH/USDT | $2,231.12 | $6,587,115,863 | 02:57:19 30/04/2026 |
| 28 | Ekbit |
ETH/USDT | $2,233.69 | $6,549,340,903 | 03:00:16 30/04/2026 |
| 29 | BVOX |
ETH/USDT | $2,231.48 | $6,392,156,289 | 02:57:15 30/04/2026 |
| 30 |  Tebbit |
ETH/USDT | $2,233.94 | $6,341,664,318 | 03:00:16 30/04/2026 |
| 31 |  SunX |
BTC/USDT | $75,452.68 | $6,120,917,059 | 02:57:18 30/04/2026 |
| 32 |  Bybit |
BTC/USDT | $75,431.24 | $5,747,003,285 | 02:54:16 30/04/2026 |
| 33 | Gate |
BTC/USDT | $75,443.54 | $5,680,232,570 | 02:57:19 30/04/2026 |
| 34 |  Ourbit |
BTC/USDT | $75,449.56 | $5,623,482,624 | 02:57:16 30/04/2026 |
| 35 | CoinW |
ETH/USDT | $2,231.20 | $5,457,478,001 | 02:57:18 30/04/2026 |
| 36 |  CoinUp.io |
BTC/USDT | $75,429.84 | $5,327,584,503 | 02:54:18 30/04/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,230.14 | $5,267,732,815 | 02:54:18 30/04/2026 |
| 38 | Toobit |
ETH/USDT | $2,231.19 | $5,175,537,685 | 02:57:16 30/04/2026 |
| 39 |  Pionex |
BTC/USDT | $75,453.18 | $5,096,103,389 | 02:57:15 30/04/2026 |
| 40 | BTCC |
ETH/USDT | $2,232.89 | $5,032,610,302 | 02:57:16 30/04/2026 |
| 41 | BiKing |
BTC/USDT | $75,529.56 | $4,631,774,757 | 03:00:18 30/04/2026 |
| 42 |  HyperPay Futures |
BTC/USDT | $75,591.42 | $4,520,276,414 | 03:03:19 30/04/2026 |
| 43 | Batonex |
SOL/USDT | $82.13 | $4,506,137,526 | 03:00:16 30/04/2026 |
| 44 |  Deepcoin |
BTC/USDT | $75,439.84 | $4,324,239,577 | 02:57:15 30/04/2026 |
| 45 |  MEXC |
BTC/USDT | $75,445.68 | $4,129,068,032 | 02:57:16 30/04/2026 |
| 46 | BiKing |
ETH/USDT | $2,233.40 | $4,073,298,733 | 03:00:18 30/04/2026 |
| 47 |  KCEX |
BTC/USDT | $75,458.06 | $4,048,406,932 | 02:57:15 30/04/2026 |
| 48 | Pionex |
ETH/USDT | $2,231.45 | $3,974,601,229 | 02:57:15 30/04/2026 |
| 49 | Biconomy.com |
ETH/USDT | $2,232.02 | $3,837,407,041 | 02:57:15 30/04/2026 |
| 50 | MEXC |
XAUt/USDT | $4,544.97 | $3,799,698,392 | 02:57:16 30/04/2026 |
| 51 | Bybit |
ETH/USDT | $2,230.40 | $3,703,402,680 | 02:54:16 30/04/2026 |
| 52 | Ourbit |
ETH/USDT | $2,231.40 | $3,553,778,290 | 02:57:16 30/04/2026 |
| 53 |  Hotcoin |
ETH/USDT | $2,232.04 | $3,445,274,416 | 02:57:20 30/04/2026 |
| 54 | BTCC |
BTC/USDT | $75,455.75 | $3,423,105,890 | 02:57:08 30/04/2026 |
| 55 |  Bitget |
BTC/USDT | $75,436.74 | $3,411,937,581 | 02:54:16 30/04/2026 |
| 56 |  IBIT Global |
BTC/USDT | $75,543.97 | $3,343,426,027 | 03:00:18 30/04/2026 |
| 57 | Deepcoin |
ETH/USDT | $2,231.16 | $3,330,983,391 | 02:57:15 30/04/2026 |
| 58 |  BitMart |
BTC/USDT | $75,498.19 | $3,298,750,227 | 02:57:10 30/04/2026 |
| 59 |  WhiteBIT |
BTC/USDT | $75,500.17 | $3,196,692,565 | 02:57:15 30/04/2026 |
| 60 |  FameEX |
ETH/USDT | $2,267.37 | $3,087,983,848 | 02:57:19 30/04/2026 |
| 61 |  NovaEx |
BTC/USDT | $75,585.32 | $3,082,310,984 | 03:00:07 30/04/2026 |
| 62 | KCEX |
ETH/USDT | $2,231.90 | $3,020,034,078 | 02:57:15 30/04/2026 |
| 63 |  UZX |
BTC/USDT | $75,369.76 | $3,011,018,812 | 02:42:15 30/04/2026 |
| 64 | VOOX Exchange |
ETH/USDT | $2,231.19 | $2,937,047,628 | 02:57:17 30/04/2026 |
| 65 | FameEX |
DOGE/USDT | $0.1024 | $2,892,940,159 | 02:57:19 30/04/2026 |
| 66 |  Ulink |
BTC/USDT | $75,452.68 | $2,855,834,162 | 02:57:19 30/04/2026 |
| 67 |  OrangeX |
BTC/USDT | $75,455.48 | $2,795,060,139 | 02:57:15 30/04/2026 |
| 68 |  Cofinex |
ETH/USDT | $2,231.40 | $2,745,513,773 | 03:00:17 30/04/2026 |
| 69 | Bitget |
ETH/USDT | $2,230.36 | $2,744,747,536 | 02:54:16 30/04/2026 |
| 70 | WEEX |
ETH/USDT | $2,231.19 | $2,738,450,095 | 02:57:17 30/04/2026 |
| 71 | UZX |
ETH/USDT | $2,226.54 | $2,695,808,393 | 02:39:15 30/04/2026 |
| 72 | OrangeX |
ETH/USDT | $2,231.50 | $2,621,464,554 | 02:57:15 30/04/2026 |
| 73 | IBIT Global |
ETH/USDT | $2,233.57 | $2,606,755,231 | 03:00:18 30/04/2026 |
| 74 | MEXC |
PEPE/USDT | $0.000003800 | $2,464,561,090 | 02:57:16 30/04/2026 |
| 75 |  Bitunix |
BTC/USDT | $75,462.68 | $2,412,224,466 | 02:57:15 30/04/2026 |
| 76 | BitxEX |
BTC/USDT | $75,593.87 | $2,390,587,414 | 03:00:10 30/04/2026 |
| 77 | CoinUp.io |
BTC/USDT | $75,465.13 | $2,381,699,541 | 02:54:11 30/04/2026 |
| 78 | Pionex |
BTC/USDT | $75,498.19 | $2,368,486,336 | 02:57:07 30/04/2026 |
| 79 | BitxEX |
ETH/USDT | $2,233.53 | $2,360,412,236 | 03:00:16 30/04/2026 |
| 80 | Binance |
USDC/USDT | $0.9998 | $2,327,813,714 | 02:56:54 30/04/2026 |
| 81 | TruBit Pro Exchange |
BTC/USDT | $75,538.66 | $2,278,375,420 | 03:00:15 30/04/2026 |
| 82 |  Azbit |
BTC/USDT | $75,416.14 | $2,260,720,984 | 02:51:11 30/04/2026 |
| 83 |  BiFinance |
BTC/USDT | $75,480.07 | $2,226,081,939 | 02:57:11 30/04/2026 |
| 84 |  Websea |
BTC/USDT | $75,447.38 | $2,128,998,887 | 02:57:17 30/04/2026 |
| 85 |  Picol |
BTC/USDT | $75,571.47 | $2,086,832,325 | 03:00:10 30/04/2026 |
| 86 | Bitunix |
ETH/USDT | $2,232.03 | $2,074,375,187 | 02:57:15 30/04/2026 |
| 87 | WhiteBIT |
ETH/USDT | $2,232.52 | $2,062,954,155 | 02:57:15 30/04/2026 |
| 88 | Tapbit |
SOL/USDT | $82.19 | $2,030,362,749 | 02:57:15 30/04/2026 |
| 89 |  CoinChief |
ETH/USDT | $2,231.52 | $1,997,648,218 | 02:57:16 30/04/2026 |
| 90 | Binance |
SOL/USDT | $82.10 | $1,955,712,129 | 02:54:16 30/04/2026 |
| 91 |  CoinP |
BTC/USDT | $75,491.17 | $1,929,324,859 | 02:57:18 30/04/2026 |
| 92 | BitMart |
ETH/USDT | $2,230.18 | $1,889,316,203 | 02:57:16 30/04/2026 |
| 93 | Echobit |
ETH/USDT | $2,231.02 | $1,880,493,449 | 02:57:16 30/04/2026 |
| 94 | Ekbit |
BTC/USDT | $75,543.47 | $1,871,904,306 | 03:00:16 30/04/2026 |
| 95 |  Zoomex |
BTC/USDT | $75,928.04 | $1,867,018,925 | 02:57:16 30/04/2026 |
| 96 | CoinUp.io |
ETH/USDT | $2,231.22 | $1,775,109,104 | 02:54:11 30/04/2026 |
| 97 | Binance |
DOGE/USDT | $0.1012 | $1,772,925,691 | 02:54:16 30/04/2026 |
| 98 | Biconomy.com |
BTC/USDT | $75,498.18 | $1,763,110,966 | 02:57:07 30/04/2026 |
| 99 | Websea |
ETH/USDT | $2,231.03 | $1,754,776,784 | 02:57:17 30/04/2026 |
| 100 | BTCC |
ETH/USDT | $2,231.31 | $1,750,075,145 | 02:57:08 30/04/2026 |
| 101 | SunX |
BTC/USDT | $75,574.87 | $1,716,860,586 | 03:00:09 30/04/2026 |
| 102 | Ulink |
BTC/USDT | $75,557.29 | $1,716,461,075 | 03:00:10 30/04/2026 |
| 103 |  ASTX |
TAO/USDT | $251.95 | $1,697,566,543 | 03:00:16 30/04/2026 |
| 104 |  HTX |
ETH/USDT | $2,231.31 | $1,666,656,936 | 02:54:17 30/04/2026 |
| 105 |  Koinbay |
BTC/USDT | $95,341.17 | $1,638,560,125 | 02:57:15 30/04/2026 |
| 106 |  BingX |
BTC/USDT | $75,456.84 | $1,615,363,911 | 02:57:17 30/04/2026 |
| 107 | MEXC |
SOL/USDT | $82.18 | $1,610,285,448 | 02:57:16 30/04/2026 |
| 108 |  OneBullEx |
SOL/USDT | $82.20 | $1,608,982,834 | 03:00:07 30/04/2026 |
| 109 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,441,394 | 02:57:15 30/04/2026 |
| 110 | Hotcoin |
BTC/USDT | $75,462.78 | $1,572,062,697 | 02:57:20 30/04/2026 |
| 111 | NovaEx |
BTC/USDT | $75,521.66 | $1,553,590,818 | 03:00:16 30/04/2026 |
| 112 | MEXC |
ETH/USDT | $2,231.52 | $1,542,453,307 | 02:57:16 30/04/2026 |
| 113 | Koinbay |
ETH/USDT | $3,340.43 | $1,538,800,071 | 02:57:15 30/04/2026 |
| 114 | Binance |
XAU/USDT | $4,548.49 | $1,522,844,708 | 02:54:16 30/04/2026 |
| 115 | CoinW |
BTC/USDT | $75,463.23 | $1,477,977,402 | 02:54:10 30/04/2026 |
| 116 | OrangeX |
SOL/USDT | $82.19 | $1,476,187,626 | 02:57:15 30/04/2026 |
| 117 | Batonex |
XRP/USDT | $1.35 | $1,426,010,577 | 03:00:16 30/04/2026 |
| 118 |  Bitrue |
BTC/USDT | $75,450.58 | $1,417,313,344 | 02:57:17 30/04/2026 |
| 119 |  Coinstore |
DOGE/USDT | $0.1014 | $1,416,975,262 | 02:57:07 30/04/2026 |
| 120 | Ourbit |
SOL/USDT | $82.17 | $1,409,751,044 | 02:57:16 30/04/2026 |
| 121 | DigiFinex |
DOGE/USDT | $0.1015 | $1,391,122,809 | 03:00:15 30/04/2026 |
| 122 |  Ju.com |
ETH/USDT | $2,235.66 | $1,379,858,716 | 03:00:10 30/04/2026 |
| 123 |  PrimeXBT |
BTC/USDT | $75,498.87 | $1,361,757,122 | 03:00:16 30/04/2026 |
| 124 | Binance |
BTC/USDT | $75,495.75 | $1,356,544,085 | 02:56:54 30/04/2026 |
| 125 |  OneEx |
BTC/USDT | $75,543.47 | $1,347,000,611 | 03:00:15 30/04/2026 |
| 126 | SunX |
XAU/USDT | $4,550.45 | $1,330,001,565 | 02:57:18 30/04/2026 |
| 127 |  IMBX |
BTC/USDT | $75,532.67 | $1,304,721,084 | 03:00:17 30/04/2026 |
| 128 |  CrypFine |
BTC/USDT | $75,466.38 | $1,299,478,864 | 02:57:15 30/04/2026 |
| 129 | KCEX |
BTC/USDT | $75,480.08 | $1,281,303,005 | 02:57:10 30/04/2026 |
| 130 | FameEX |
BTC/USDT | $75,889.39 | $1,279,357,690 | 02:57:19 30/04/2026 |
| 131 | DigiFinex |
SOL/USDT | $82.16 | $1,267,020,195 | 03:00:15 30/04/2026 |
| 132 | CoinW |
SOL/USDT | $82.19 | $1,217,491,064 | 02:57:18 30/04/2026 |
| 133 | NovaEx |
ETH/USDT | $2,233.58 | $1,208,567,619 | 03:00:16 30/04/2026 |
| 134 |  AstralX |
BTC/USDT | $75,588.27 | $1,198,062,459 | 03:00:07 30/04/2026 |
| 135 | OrangeX |
DOGE/USDT | $0.1014 | $1,171,684,227 | 02:57:15 30/04/2026 |
| 136 | OrangeX |
XAUT/USDT | $4,550.57 | $1,157,436,111 | 02:57:15 30/04/2026 |
| 137 |  4E |
USDC/USDT | $1.00 | $1,147,656,750 | 03:00:09 30/04/2026 |
| 138 | Binance |
CL/USDT | $107.50 | $1,129,163,212 | 02:54:16 30/04/2026 |
| 139 | Tapbit |
DOGE/USDT | $0.1014 | $1,128,990,914 | 02:57:15 30/04/2026 |
| 140 |  CEEX exchange |
BTC/USDT | $75,547.80 | $1,105,730,864 | 03:00:16 30/04/2026 |
| 141 | CoinP |
ETH/USDT | $2,232.50 | $1,105,046,781 | 02:57:18 30/04/2026 |
| 142 | IMBX |
ETH/USDT | $2,233.63 | $1,100,491,348 | 03:00:17 30/04/2026 |
| 143 | VOOX Exchange |
BTC/USDT | $75,498.19 | $1,087,327,561 | 02:57:08 30/04/2026 |
| 144 |  Aster |
BTC/USDT | $75,430.64 | $1,071,506,182 | 02:54:15 30/04/2026 |
| 145 | SunX |
TON/USDT | $1.30 | $1,069,504,908 | 03:00:09 30/04/2026 |
| 146 |  KTX |
ZKJ/USDT | $0.01814 | $1,066,354,805 | 03:00:15 30/04/2026 |
| 147 | CrypFine |
ETH/USDT | $2,232.27 | $1,058,502,335 | 02:57:15 30/04/2026 |
| 148 | Ekbit |
MORPHO/USDT | $1.95 | $1,048,791,150 | 03:00:16 30/04/2026 |
| 149 | BingX |
ETH/USDT | $2,232.08 | $1,047,799,108 | 02:57:17 30/04/2026 |
| 150 |  Binance Alpha |
GENIUS/USDT | $0.4558 | $1,035,838,751 | 02:56:51 30/04/2026 |
| 151 | BitMart |
ETH/USDT | $2,232.94 | $1,030,832,463 | 02:57:10 30/04/2026 |
| 152 | BVOX |
SOL/USDT | $82.19 | $1,023,785,879 | 02:57:15 30/04/2026 |
| 153 | MEXC |
TAO/USDT | $251.55 | $1,017,294,511 | 02:57:16 30/04/2026 |
| 154 | OneBullEx |
BTC/USDT | $75,537.07 | $1,009,164,554 | 03:00:25 30/04/2026 |
| 155 | Coinstore |
BTC/USDT | $75,452.77 | $1,008,142,649 | 02:57:07 30/04/2026 |
| 156 | FameEX |
BTC/USDT | $75,444.24 | $993,310,189 | 02:57:07 30/04/2026 |
| 157 | CoinW |
XAU/USDT | $4,549.35 | $992,798,031 | 02:57:18 30/04/2026 |
| 158 |  Aivora Exchange |
PENGU/USDT | $0.009643 | $990,247,584 | 03:00:16 30/04/2026 |
| 159 |  Millionero |
ETH/USDT | $2,230.33 | $982,197,483 | 02:54:15 30/04/2026 |
| 160 | HTX |
BTC/USDT | $75,446.34 | $972,752,358 | 02:54:17 30/04/2026 |
| 161 | WEEX |
BTC/USDT | $75,498.18 | $963,450,505 | 02:57:10 30/04/2026 |
| 162 | OneBullEx |
BCH/USDT | $461.62 | $960,097,297 | 03:00:07 30/04/2026 |
| 163 | Zoomex |
ETH/USDT | $2,231.95 | $958,688,613 | 02:57:16 30/04/2026 |
| 164 | BitxEX |
ETH/USDT | $2,236.03 | $950,226,717 | 03:00:10 30/04/2026 |
| 165 | NovaEx |
ETH/USDT | $2,235.16 | $938,436,499 | 03:00:07 30/04/2026 |
| 166 | SunX |
ETH/USDT | $2,234.95 | $924,847,590 | 03:00:09 30/04/2026 |
| 167 | Ulink |
ETH/USDT | $2,234.43 | $924,632,379 | 03:00:10 30/04/2026 |
| 168 | BVOX |
DOGE/USDT | $0.1014 | $924,372,952 | 02:57:15 30/04/2026 |
| 169 | Ju.com |
DOGE/USDT | $0.1015 | $919,302,659 | 03:00:16 30/04/2026 |
| 170 | BingX |
GOLD(XAU)/USDT | $4,550.06 | $918,472,119 | 02:57:17 30/04/2026 |
| 171 | CoinP |
BTC/USDT | $75,561.10 | $915,753,696 | 03:00:22 30/04/2026 |
| 172 | Binance |
XAG/USDT | $71.72 | $915,537,678 | 02:54:16 30/04/2026 |
| 173 | SunX |
XRP/USDT | $1.35 | $890,372,065 | 03:00:09 30/04/2026 |
| 174 | Ulink |
XRP/USDT | $1.35 | $890,164,876 | 03:00:10 30/04/2026 |
| 175 | MEXC |
SILVER/USDT | $71.71 | $882,603,886 | 02:57:16 30/04/2026 |
| 176 | FameEX |
CL/USDT | $107.14 | $868,996,971 | 02:57:19 30/04/2026 |
| 177 | Koinbay |
SOL/USDT | $184.54 | $868,901,586 | 02:57:15 30/04/2026 |
| 178 | Pionex |
SOL/USDT | $82.18 | $868,196,315 | 02:57:15 30/04/2026 |
| 179 | OneBullEx |
ETH/USDT | $2,234.03 | $849,357,437 | 03:00:25 30/04/2026 |
| 180 | Bybit |
SOL/USDT | $82.11 | $848,699,195 | 02:54:16 30/04/2026 |
| 181 | YUBIT |
BTC/USDT | $75,498.18 | $831,865,251 | 02:57:07 30/04/2026 |
| 182 | KCEX |
SOL/USDT | $82.20 | $819,805,551 | 02:57:15 30/04/2026 |
| 183 | Toobit |
BTC/USDT | $75,498.19 | $819,691,755 | 02:57:08 30/04/2026 |
| 184 |  LBank |
BTC/USDT | $75,449.64 | $778,113,386 | 02:57:15 30/04/2026 |
| 185 | FameEX |
XAU/USDT | $4,553.84 | $768,863,421 | 02:57:19 30/04/2026 |
| 186 | Batonex |
BTC/USDT | $75,597.37 | $761,637,147 | 03:00:10 30/04/2026 |
| 187 | Bybit |
BTC/USDT | $75,467.87 | $759,915,460 | 02:54:09 30/04/2026 |
| 188 | Binance |
ETH/USDT | $2,232.77 | $755,162,080 | 02:56:54 30/04/2026 |
| 189 | AstralX |
ETH/USDT | $2,235.16 | $738,792,140 | 03:00:07 30/04/2026 |
| 190 | Hotcoin |
BTC/USDT | $75,466.02 | $737,240,934 | 02:57:07 30/04/2026 |
| 191 |  Bitop |
BTC/USDT | $75,453.89 | $731,392,807 | 03:00:16 30/04/2026 |
| 192 | Ju.com |
XAU/USDT | $4,547.52 | $730,263,388 | 03:00:16 30/04/2026 |
| 193 | Coinstore |
ETH/USDT | $2,231.64 | $718,635,413 | 02:57:07 30/04/2026 |
| 194 |  BlockFin |
BTC/USDT | $75,429.84 | $709,377,067 | 02:54:15 30/04/2026 |
| 195 | OrangeX |
XAG/USDT | $71.72 | $700,399,654 | 02:57:15 30/04/2026 |
| 196 | Tapbit |
ETH/USDT | $2,232.81 | $692,795,059 | 02:57:07 30/04/2026 |
| 197 | Tebbit |
BTC/USDT | $75,537.07 | $689,513,206 | 03:00:16 30/04/2026 |
| 198 | 4E |
BTC/USDT | $75,585.32 | $670,094,923 | 03:00:09 30/04/2026 |
| 199 | BVOX |
BTC/USDT | $75,498.19 | $663,728,439 | 02:57:07 30/04/2026 |
| 200 | Bybit |
DOGE/USDT | $0.1012 | $659,414,457 | 02:54:16 30/04/2026 |
| 201 | Tapbit |
USDC/USDT | $0.9999 | $653,922,718 | 02:57:07 30/04/2026 |
| 202 | YUBIT |
BTC/USDT | $75,452.98 | $653,536,942 | 02:57:15 30/04/2026 |
| 203 | Tapbit |
XRP/USDT | $1.35 | $651,540,522 | 02:57:15 30/04/2026 |
| 204 |  XT.COM |
BTC/USDT | $75,505.53 | $650,018,998 | 02:57:12 30/04/2026 |
| 205 | Ju.com |
CL/USDT | $107.57 | $648,173,948 | 03:00:16 30/04/2026 |
| 206 | Pionex |
ETH/USDT | $2,232.93 | $638,979,916 | 02:57:07 30/04/2026 |
| 207 | Binance |
SKYAI/USDT | $0.2653 | $638,299,230 | 02:54:16 30/04/2026 |
| 208 | UZX |
BTC/USDT | $75,415.50 | $631,082,457 | 02:42:07 30/04/2026 |
| 209 | Biconomy.com |
ETH/USDT | $2,232.93 | $628,320,685 | 02:57:07 30/04/2026 |
| 210 |  Bitbaby |
BTC/USDT | $75,458.24 | $622,945,688 | 02:57:20 30/04/2026 |
| 211 | Binance |
XRP/USDT | $1.35 | $616,258,645 | 02:54:16 30/04/2026 |
| 212 | BiKing |
SOL/USDT | $82.14 | $614,783,498 | 03:00:18 30/04/2026 |
| 213 | Binance |
ZKJ/USDT | $0.01757 | $609,871,439 | 15:30:16 29/04/2026 |
| 214 | EagleX |
BTC/USDT | $75,542.87 | $607,839,075 | 03:00:15 30/04/2026 |
| 215 | OrangeX |
BTC/USDT | $75,500.12 | $606,420,428 | 02:57:07 30/04/2026 |
| 216 | Gate |
BTC/USDT | $75,503.58 | $605,052,766 | 02:59:54 30/04/2026 |
| 217 |  ApeX Omni |
BTC/USDT | $75,600.32 | $603,332,444 | 03:03:16 30/04/2026 |
| 218 | WEEX |
DOGE/USDT | $0.1014 | $602,498,570 | 02:57:17 30/04/2026 |
| 219 | Hotcoin |
SOL/USDT | $82.21 | $594,791,074 | 02:57:20 30/04/2026 |
| 220 |  KuCoin |
XBT/USDT | $75,495.12 | $594,056,448 | 02:57:20 30/04/2026 |
| 221 | YUBIT |
ETH/USDT | $2,231.52 | $593,826,820 | 02:57:15 30/04/2026 |
| 222 | BiKing |
DOGE/USDT | $0.1015 | $592,052,819 | 03:00:18 30/04/2026 |
| 223 |  AIA Exchange |
BTC/USDT | $75,554.87 | $591,540,414 | 03:00:08 30/04/2026 |
| 224 |  BTSE |
ETH/USDT | $2,232.10 | $588,968,189 | 02:57:15 30/04/2026 |
| 225 | PrimeXBT |
ETH/USDT | $2,231.18 | $588,798,220 | 03:00:16 30/04/2026 |
| 226 |  BitDelta |
BTC/USDT | $75,552.78 | $586,835,902 | 03:00:07 30/04/2026 |
| 227 | Ourbit |
BTC/USDT | $75,437.96 | $586,054,884 | 02:48:11 30/04/2026 |
| 228 | CoinW |
XAG/USDT | $71.72 | $583,276,659 | 02:57:18 30/04/2026 |
| 229 | Toobit |
SOL/USDT | $82.18 | $580,752,108 | 02:57:16 30/04/2026 |
| 230 |  GroveX |
BTC/USDT | $75,457.12 | $576,967,500 | 02:57:07 30/04/2026 |
| 231 | Biconomy.com |
SOL/USDT | $82.20 | $573,122,896 | 02:57:15 30/04/2026 |
| 232 |  BITmarkets |
ETH/USDT | $2,233.53 | $571,693,562 | 03:00:16 30/04/2026 |
| 233 | Aster |
ETH/USDT | $2,229.72 | $567,569,914 | 02:54:15 30/04/2026 |
| 234 | Picol |
ETH/USDT | $2,234.93 | $564,360,926 | 03:00:10 30/04/2026 |
| 235 |  Hibt |
BTC/USDT | $75,498.12 | $564,348,599 | 02:57:08 30/04/2026 |
| 236 | AscendEX |
BTC/USDT | $75,491.64 | $562,281,252 | 02:57:08 30/04/2026 |
| 237 | AscendEX |
ETH/USDT | $2,232.03 | $562,230,826 | 02:57:15 30/04/2026 |
| 238 | Binance |
1000PEPE/USDT | $0.003793 | $562,081,292 | 02:54:16 30/04/2026 |
| 239 | BTSE |
BTC/USDT | $75,458.88 | $559,766,044 | 02:57:15 30/04/2026 |
| 240 | DigiFinex |
BTC/USDT | $75,568.87 | $558,257,337 | 03:00:11 30/04/2026 |
| 241 | CoinUp.io |
DOGE/USDT | $0.1012 | $555,187,747 | 02:54:11 30/04/2026 |
| 242 | Ju.com |
XAG/USDT | $71.72 | $543,945,749 | 03:00:16 30/04/2026 |
| 243 | BITmarkets |
BTC/USDT | $75,525.27 | $543,679,248 | 03:00:16 30/04/2026 |
| 244 | Koinbay |
DOGE/USDT | $0.3200 | $541,489,184 | 02:57:15 30/04/2026 |
| 245 | FameEX |
ETH/USDT | $2,231.17 | $538,435,381 | 02:57:07 30/04/2026 |
| 246 | CoinUp.io |
AAVE/USDT | $93.34 | $535,789,946 | 02:54:11 30/04/2026 |
| 247 | Deepcoin |
SOL/USDT | $82.17 | $535,400,495 | 02:57:15 30/04/2026 |
| 248 | OrangeX |
USDC/USDT | $0.9999 | $535,009,940 | 02:57:07 30/04/2026 |
| 249 | CoinP |
ETH/USDT | $2,234.54 | $531,508,560 | 03:00:22 30/04/2026 |
| 250 |  AllinX |
BTC/USDT | $75,531.96 | $530,645,263 | 03:00:15 30/04/2026 |
| 251 | Gate |
SOL/USDT | $82.18 | $529,647,635 | 02:57:19 30/04/2026 |
| 252 | BiKing |
BTC/USDT | $75,577.34 | $527,876,012 | 03:00:12 30/04/2026 |
| 253 | HyperPay Futures |
XAU/USDT | $4,550.85 | $527,493,383 | 03:03:19 30/04/2026 |
| 254 | Deepcoin |
BTC/USDT | $75,498.12 | $517,015,295 | 02:57:10 30/04/2026 |
| 255 | Tapbit |
BTC/USDT | $75,496.58 | $516,861,437 | 02:57:07 30/04/2026 |
| 256 |  Grvt |
BTC/USDT | $75,422.75 | $512,869,449 | 02:54:19 30/04/2026 |
| 257 | Millionero |
BTC/USDT | $75,422.55 | $511,220,361 | 02:54:15 30/04/2026 |
| 258 | MEXC |
XRP/USDT | $1.35 | $508,350,587 | 02:57:16 30/04/2026 |
| 259 | Binance |
BSB/USDT | $0.3794 | $508,161,009 | 02:54:16 30/04/2026 |
| 260 | Ju.com |
BTC/USDT | $75,542.56 | $505,780,633 | 03:00:16 30/04/2026 |
| 261 | SunX |
ETH/USDT | $2,231.74 | $501,579,730 | 02:57:18 30/04/2026 |
| 262 | Batonex |
ADA/USDT | $0.2414 | $497,286,891 | 03:00:16 30/04/2026 |
| 263 | SunX |
DOGE/USDT | $0.1015 | $494,769,500 | 03:00:09 30/04/2026 |
| 264 | Ulink |
DOGE/USDT | $0.1015 | $494,654,368 | 03:00:10 30/04/2026 |
| 265 | Bitbaby |
ETH/USDT | $2,231.86 | $493,451,518 | 02:57:20 30/04/2026 |
| 266 | Batonex |
DOGE/USDT | $0.1015 | $490,961,992 | 03:00:16 30/04/2026 |
| 267 | FameEX |
SOL/USDT | $82.99 | $490,404,571 | 02:57:19 30/04/2026 |
| 268 | Coinstore |
XRP/USDT | $1.35 | $488,862,208 | 02:57:07 30/04/2026 |
| 269 | Coinstore |
SOL/USDT | $82.14 | $486,875,138 | 02:57:07 30/04/2026 |
| 270 | Batonex |
SUI/USDT | $0.8978 | $486,347,674 | 03:00:16 30/04/2026 |
| 271 | Binance Alpha |
TRIA/USDT | $0.03472 | $484,201,631 | 02:56:51 30/04/2026 |
| 272 | BiKing |
XAU/USDT | $4,547.92 | $479,101,272 | 03:00:18 30/04/2026 |
| 273 | BitxEX |
DOGE/USDT | $0.1016 | $477,284,182 | 03:00:10 30/04/2026 |
| 274 |  AEGET |
BSB/USDT | $0.3826 | $474,790,174 | 02:57:24 30/04/2026 |
| 275 | CoinChief |
TAO/USDT | $251.53 | $473,772,351 | 02:57:16 30/04/2026 |
| 276 | Bitop |
ETH/USDT | $2,229.32 | $470,402,234 | 03:00:16 30/04/2026 |
| 277 | BiFinance |
ETH/USDT | $2,232.23 | $468,473,922 | 02:57:11 30/04/2026 |
| 278 | OrangeX |
XRP/USDT | $1.35 | $467,462,459 | 02:57:15 30/04/2026 |
| 279 | KuCoin |
ETH/USDT | $2,232.92 | $466,933,295 | 02:57:20 30/04/2026 |
| 280 | IBIT Global |
SOL/USDT | $82.16 | $466,760,635 | 03:00:18 30/04/2026 |
| 281 |  BitGW Exchange |
BTC/USDT | $75,500.12 | $466,093,794 | 02:57:07 30/04/2026 |
| 282 | FameEX |
XAG/USDT | $71.62 | $465,926,137 | 02:57:19 30/04/2026 |
| 283 | SunX |
SUI/USDT | $0.8985 | $462,088,807 | 03:00:09 30/04/2026 |
| 284 | AstralX |
USD/USDT | $1.00 | $461,465,043 | 03:00:07 30/04/2026 |
| 285 | Ju.com |
ETH/USDT | $2,233.58 | $459,790,606 | 03:00:16 30/04/2026 |
| 286 | AscendEX |
ETH/USDT | $2,232.45 | $455,604,061 | 02:57:08 30/04/2026 |
| 287 |  Gems Trade |
BTC/USDT | $75,420.77 | $452,103,316 | 02:51:16 30/04/2026 |
| 288 | SunX |
SOL/USDT | $82.26 | $451,850,535 | 03:00:09 30/04/2026 |
| 289 | Ulink |
SOL/USDT | $82.24 | $451,745,390 | 03:00:10 30/04/2026 |
| 290 | BlockFin |
BTC/USDT | $75,464.45 | $451,489,439 | 02:54:08 30/04/2026 |
| 291 |  OKX |
BTC/USDT | $75,443.58 | $449,843,178 | 02:56:24 30/04/2026 |
| 292 | Batonex |
ETH/USDT | $2,233.17 | $449,618,842 | 03:00:10 30/04/2026 |
| 293 | BitxEX |
BTC/USDT | $75,533.17 | $447,563,242 | 03:00:16 30/04/2026 |
| 294 | IBIT Global |
DOGE/USDT | $0.1015 | $443,130,166 | 03:00:18 30/04/2026 |
| 295 | CrypFine |
BTC/USDT | $75,496.04 | $438,902,827 | 02:57:07 30/04/2026 |
| 296 | Ju.com |
XRP/USDT | $1.35 | $437,929,541 | 03:00:16 30/04/2026 |
| 297 | MEXC |
BTC/USDT | $75,445.38 | $431,263,947 | 02:48:10 30/04/2026 |
| 298 | Binance |
AIOT/USDT | $0.1236 | $431,000,196 | 02:54:16 30/04/2026 |
| 299 | Bybit |
XRP/USDT | $1.35 | $428,389,524 | 02:54:16 30/04/2026 |
| 300 | AllinX |
ETH/USDT | $2,233.59 | $427,792,291 | 03:00:15 30/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 28/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,847,030,996 với tỷ giá $251.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.