Tether USDt USDT
Xếp hạng #3
14:14:48 05/11/2026
Giá Tether USDt (USDT)
$0.9989 0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $80,546.44 | $14,988,623,048 | 13:57:16 05/11/2026 |
| 2 |  Binance |
BTC/USDT | $80,499.68 | $14,911,757,551 | 13:54:16 05/11/2026 |
| 3 |  Echobit |
BTC/USDT | $80,508.30 | $14,032,942,271 | 13:57:16 05/11/2026 |
| 4 |  Tapbit |
BTC/USDT | $80,510.04 | $11,407,771,952 | 13:57:15 05/11/2026 |
| 5 |  WhiteBIT |
ETH/USDT | $2,420.92 | $11,037,134,666 | 13:51:15 05/11/2026 |
| 6 | Binance |
ETH/USDT | $2,426.28 | $11,004,239,108 | 13:54:16 05/11/2026 |
| 7 |  CrypFine |
BTC/USDT | $80,503.25 | $9,723,929,548 | 13:54:15 05/11/2026 |
| 8 |  WEEX |
BTC/USDT | $80,508.20 | $9,610,851,118 | 13:57:16 05/11/2026 |
| 9 |  KCEX |
BTC/USDT | $80,508.30 | $9,255,250,227 | 13:57:15 05/11/2026 |
| 10 |  Gate |
BTC/USDT | $80,489.78 | $8,231,228,831 | 13:54:20 05/11/2026 |
| 11 | Tapbit |
ETH/USDT | $2,426.21 | $8,148,682,171 | 13:57:15 05/11/2026 |
| 12 |  Ourbit |
BTC/USDT | $80,508.20 | $7,977,853,810 | 13:57:16 05/11/2026 |
| 13 | KCEX |
ETH/USDT | $2,426.25 | $7,591,503,900 | 13:57:15 05/11/2026 |
| 14 | Gate |
ETH/USDT | $2,425.92 | $7,555,077,295 | 13:54:20 05/11/2026 |
| 15 | CrypFine |
ETH/USDT | $2,426.37 | $7,470,186,714 | 13:54:15 05/11/2026 |
| 16 |  BVOX |
SNXX/USDT | $5.14 | $7,432,619,293 | 13:57:15 05/11/2026 |
| 17 |  x.me Exchange |
BTC/USDT | $80,508.30 | $7,323,630,998 | 13:57:18 05/11/2026 |
| 18 | Binance |
SOXL/USDT | $61.58 | $6,690,141,783 | 13:54:16 05/11/2026 |
| 19 | CrypFine |
XAU/USDT | $4,122.35 | $6,349,891,951 | 13:54:15 05/11/2026 |
| 20 |  CoinUp.io |
ETH/USDT | $2,426.25 | $6,237,615,791 | 13:57:16 05/11/2026 |
| 21 | CoinUp.io |
BTC/USDT | $80,508.30 | $6,227,851,355 | 13:57:16 05/11/2026 |
| 22 |  Bybit |
BTC/USDT | $80,495.87 | $6,189,026,030 | 13:54:16 05/11/2026 |
| 23 | WhiteBIT |
BTC/USDT | $80,574.25 | $6,089,660,597 | 13:51:15 05/11/2026 |
| 24 |  Pionex |
BTC/USDT | $80,508.45 | $5,997,934,063 | 13:57:16 05/11/2026 |
| 25 |  Toobit |
BTC/USDT | $80,508.85 | $5,788,153,497 | 13:57:16 05/11/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $80,510.14 | $5,398,716,036 | 13:57:15 05/11/2026 |
| 27 | BTCC |
ETH/USDT | $2,427.60 | $5,019,213,222 | 13:57:16 05/11/2026 |
| 28 |  FameEX |
ETH/USDT | $2,426.25 | $4,673,391,666 | 13:57:19 05/11/2026 |
| 29 | BVOX |
KORU/USDT | $9.39 | $4,555,685,322 | 13:57:15 05/11/2026 |
| 30 | Pionex |
ETH/USDT | $2,426.26 | $4,376,399,203 | 13:57:16 05/11/2026 |
| 31 | Ourbit |
ETH/USDT | $2,426.25 | $4,369,461,122 | 13:57:16 05/11/2026 |
| 32 | Toobit |
ETH/USDT | $2,426.28 | $4,234,846,993 | 13:57:16 05/11/2026 |
| 33 | WEEX |
ETH/USDT | $2,426.24 | $3,990,274,692 | 13:57:16 05/11/2026 |
| 34 |  CoinW |
ETH/USDT | $2,429.01 | $3,686,456,297 | 13:57:16 05/11/2026 |
| 35 |  MEXC |
BTC/USDT | $80,495.47 | $3,559,357,163 | 13:54:16 05/11/2026 |
| 36 |  Bitunix |
BTC/USDT | $80,508.75 | $3,539,638,107 | 13:57:17 05/11/2026 |
| 37 |  Bitget |
BTC/USDT | $80,479.79 | $3,522,425,465 | 13:54:16 05/11/2026 |
| 38 | CoinW |
BTC/USDT | $80,577.77 | $3,508,619,211 | 13:57:16 05/11/2026 |
| 39 |  UZX |
BTC/USDT | $80,495.66 | $3,403,556,342 | 13:54:16 05/11/2026 |
| 40 | CoinUp.io |
BTC/USDT | $80,538.15 | $3,383,988,606 | 13:57:09 05/11/2026 |
| 41 | FameEX |
BTC/USDT | $80,508.70 | $3,236,546,854 | 13:57:19 05/11/2026 |
| 42 | BTCC |
BTC/USDT | $80,568.01 | $3,153,964,926 | 13:57:09 05/11/2026 |
| 43 | Bybit |
ETH/USDT | $2,426.22 | $3,127,765,062 | 13:54:16 05/11/2026 |
| 44 | Binance |
XAU/USDT | $4,127.25 | $3,113,525,815 | 13:54:16 05/11/2026 |
| 45 | Binance |
SNDK/USDT | $1,014.23 | $3,105,997,697 | 13:54:16 05/11/2026 |
| 46 | Echobit |
ETH/USDT | $2,426.24 | $3,055,152,080 | 13:57:16 05/11/2026 |
| 47 |  MGBX |
ETH/USDT | $2,426.24 | $2,862,686,295 | 13:57:17 05/11/2026 |
| 48 |  Hotcoin |
BTC/USDT | $80,508.35 | $2,858,186,567 | 13:57:19 05/11/2026 |
| 49 | x.me Exchange |
ETH/USDT | $2,426.25 | $2,792,969,670 | 13:57:18 05/11/2026 |
| 50 |  Deepcoin |
BTC/USDT | $80,508.85 | $2,787,788,498 | 13:57:15 05/11/2026 |
| 51 | BVOX |
BTC/USDT | $80,590.36 | $2,709,459,071 | 13:57:15 05/11/2026 |
| 52 |  Hibt |
BTC/USDT | $80,429.09 | $2,703,417,265 | 13:45:19 05/11/2026 |
| 53 |  OrangeX |
BTC/USDT | $80,496.96 | $2,626,629,386 | 13:54:16 05/11/2026 |
| 54 | WEEX |
XAU/USDT | $4,129.08 | $2,460,593,053 | 13:57:16 05/11/2026 |
| 55 | CoinUp.io |
ETH/USDT | $2,427.25 | $2,396,152,852 | 13:57:09 05/11/2026 |
| 56 | Binance |
ZEC/USDT | $1,328.17 | $2,362,971,432 | 13:54:16 05/11/2026 |
| 57 | Bitget |
ETH/USDT | $2,426.02 | $2,300,620,564 | 13:54:16 05/11/2026 |
| 58 | UZX |
ETH/USDT | $2,426.09 | $2,277,417,558 | 13:54:16 05/11/2026 |
| 59 |  BiFinance |
BTC/USDT | $80,543.31 | $2,227,719,643 | 13:57:08 05/11/2026 |
| 60 | Biconomy.com |
ETH/USDT | $2,426.20 | $2,207,466,166 | 13:57:15 05/11/2026 |
| 61 | Pionex |
BTC/USDT | $80,538.16 | $2,138,590,395 | 13:57:09 05/11/2026 |
| 62 | CoinW |
SOL/USDT | $96.16 | $2,059,600,371 | 13:57:16 05/11/2026 |
| 63 | MGBX |
BTC/USDT | $80,508.10 | $2,049,250,307 | 13:57:17 05/11/2026 |
| 64 | Tapbit |
SOL/USDT | $96.09 | $2,023,521,986 | 13:57:15 05/11/2026 |
| 65 | OrangeX |
ETH/USDT | $2,426.12 | $2,006,616,918 | 13:54:16 05/11/2026 |
| 66 | CrypFine |
CL/USDT | $86.99 | $2,003,172,890 | 13:54:15 05/11/2026 |
| 67 | Echobit |
BTC/USDT | $80,536.57 | $1,950,716,360 | 13:57:13 05/11/2026 |
| 68 | Binance |
CL/USDT | $87.10 | $1,912,362,821 | 13:54:16 05/11/2026 |
| 69 | MEXC |
ZEC/USDT | $1,328.15 | $1,887,953,479 | 13:54:16 05/11/2026 |
| 70 | FameEX |
SNDK/USDT | $1,013.53 | $1,842,993,810 | 13:57:19 05/11/2026 |
| 71 | Binance |
SOL/USDT | $96.12 | $1,841,512,989 | 13:54:16 05/11/2026 |
| 72 |  Bitrue |
BTC/USDT | $80,511.34 | $1,814,761,804 | 13:57:16 05/11/2026 |
| 73 | MEXC |
ETH/USDT | $2,426.14 | $1,796,653,548 | 13:54:16 05/11/2026 |
| 74 |  Zoomex |
BTC/USDT | $76,700.59 | $1,761,192,619 | 13:57:15 05/11/2026 |
| 75 | Bitunix |
ETH/USDT | $2,426.28 | $1,750,239,791 | 13:57:17 05/11/2026 |
| 76 |  OmniX |
ETH/USDT | $2,426.27 | $1,747,376,387 | 13:57:16 05/11/2026 |
| 77 |  Koinbay |
BTC/USDT | $80,515.69 | $1,743,254,359 | 13:57:15 05/11/2026 |
| 78 | FameEX |
XAU/USDT | $4,129.38 | $1,738,044,156 | 13:57:19 05/11/2026 |
| 79 | CrypFine |
SOL/USDT | $96.12 | $1,690,854,062 | 13:54:15 05/11/2026 |
| 80 |  BYDFi |
BTC/USDT | $80,508.75 | $1,684,501,679 | 13:57:15 05/11/2026 |
| 81 | Deepcoin |
ETH/USDT | $2,426.27 | $1,675,918,644 | 13:57:15 05/11/2026 |
| 82 | Hotcoin |
ETH/USDT | $2,426.27 | $1,634,700,008 | 13:57:19 05/11/2026 |
| 83 | Ourbit |
SOL/USDT | $96.06 | $1,612,657,959 | 13:57:16 05/11/2026 |
| 84 | Koinbay |
ETH/USDT | $2,427.10 | $1,606,142,384 | 13:57:15 05/11/2026 |
| 85 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,172,901 | 13:57:15 05/11/2026 |
| 86 | Binance |
SKHYNIX/USDT | $952.27 | $1,565,187,595 | 13:54:16 05/11/2026 |
| 87 | BTCC |
ETH/USDT | $2,428.40 | $1,563,923,717 | 13:57:09 05/11/2026 |
| 88 | Binance |
BTC/USDT | $80,558.95 | $1,513,344,739 | 13:56:42 05/11/2026 |
| 89 | Hibt |
ETH/USDT | $2,423.24 | $1,479,057,073 | 13:45:19 05/11/2026 |
| 90 | BVOX |
SOXL/USDT | $61.49 | $1,477,955,896 | 13:57:15 05/11/2026 |
| 91 | KCEX |
BTC/USDT | $80,546.01 | $1,470,711,681 | 13:57:09 05/11/2026 |
| 92 | WEEX |
ZEC/USDT | $1,325.97 | $1,423,969,565 | 13:57:16 05/11/2026 |
| 93 | WEEX |
CL/USDT | $87.10 | $1,420,055,214 | 13:57:16 05/11/2026 |
| 94 | OrangeX |
SOL/USDT | $96.12 | $1,415,560,524 | 13:54:16 05/11/2026 |
| 95 | BYDFi |
ETH/USDT | $2,426.28 | $1,407,577,171 | 13:57:15 05/11/2026 |
| 96 |  Azbit |
BTC/USDT | $80,538.15 | $1,392,041,407 | 13:57:08 05/11/2026 |
| 97 | x.me Exchange |
BTC/USDT | $80,538.15 | $1,367,699,340 | 13:57:09 05/11/2026 |
| 98 |  BloFin |
BTC/USDT | $80,538.21 | $1,367,337,036 | 13:57:12 05/11/2026 |
| 99 | FameEX |
CL/USDT | $87.12 | $1,333,751,127 | 13:57:19 05/11/2026 |
| 100 | Binance |
KORU/USDT | $9.40 | $1,325,800,395 | 13:54:16 05/11/2026 |
| 101 | Binance |
USDC/USDT | $0.9999 | $1,304,673,160 | 13:56:54 05/11/2026 |
| 102 | OrangeX |
ZEC/USDT | $1,329.99 | $1,285,898,454 | 13:54:16 05/11/2026 |
| 103 | Toobit |
SOL/USDT | $96.08 | $1,260,526,483 | 13:57:16 05/11/2026 |
| 104 |  BingX |
GOLD(XAU)/USDT | $4,127.03 | $1,245,871,425 | 13:54:21 05/11/2026 |
| 105 | Binance |
MU/USDT | $777.06 | $1,215,341,397 | 13:54:16 05/11/2026 |
| 106 |  HTX |
ETH/USDT | $2,426.47 | $1,207,948,190 | 13:54:16 05/11/2026 |
| 107 | OrangeX |
XAU/USDT | $4,123.20 | $1,195,582,851 | 13:54:16 05/11/2026 |
| 108 | WEEX |
SOXL/USDT | $61.49 | $1,187,809,668 | 13:57:16 05/11/2026 |
| 109 |  YUBIT |
BTC/USDT | $80,538.15 | $1,126,537,896 | 13:57:10 05/11/2026 |
| 110 | UZX |
UZX/USDT | $2.36 | $1,116,775,616 | 13:54:16 05/11/2026 |
| 111 | Bybit |
BTC/USDT | $80,527.02 | $1,116,341,217 | 13:54:12 05/11/2026 |
| 112 | BingX |
BTC/USDT | $80,496.37 | $1,098,914,650 | 13:54:21 05/11/2026 |
| 113 | Binance |
BZ/USDT | $94.07 | $1,096,627,662 | 13:54:16 05/11/2026 |
| 114 | CoinW |
SOXL/USDT | $61.45 | $1,082,621,550 | 13:57:16 05/11/2026 |
| 115 | Binance |
SPCX/USDT | $133.93 | $1,069,198,461 | 13:54:16 05/11/2026 |
| 116 | Gate |
BTC/USDT | $80,558.12 | $1,053,702,793 | 13:56:24 05/11/2026 |
| 117 |  Binance Alpha |
CT/USDT | $0.1280 | $1,044,742,285 | 13:56:42 05/11/2026 |
| 118 | FameEX |
HYPE/USDT | $83.29 | $998,129,482 | 13:57:19 05/11/2026 |
| 119 | Hotcoin |
BTC/USDT | $80,524.60 | $990,549,856 | 13:57:16 05/11/2026 |
| 120 | Binance |
XAG/USDT | $52.76 | $977,876,350 | 13:54:16 05/11/2026 |
| 121 | CoinW |
ZEC/USDT | $1,331.16 | $972,992,752 | 13:57:16 05/11/2026 |
| 122 | KCEX |
SOL/USDT | $96.06 | $962,572,489 | 13:57:15 05/11/2026 |
| 123 | Bybit |
SOXL/USDT | $61.49 | $946,639,499 | 13:54:16 05/11/2026 |
| 124 | Echobit |
ZEC/USDT | $1,326.05 | $913,455,514 | 13:57:16 05/11/2026 |
| 125 | BVOX |
XAU/USDT | $4,130.23 | $911,064,207 | 13:57:15 05/11/2026 |
| 126 | YUBIT |
USD1/USDT | $0.9978 | $888,277,986 | 13:57:10 05/11/2026 |
| 127 | Tapbit |
BTC/USDT | $80,542.29 | $879,726,824 | 13:57:08 05/11/2026 |
| 128 | Binance |
HYPE/USDT | $83.29 | $877,287,811 | 13:54:16 05/11/2026 |
| 129 | MEXC |
SOL/USDT | $96.11 | $873,934,971 | 13:54:16 05/11/2026 |
| 130 | OrangeX |
BZ/USDT | $94.06 | $860,879,181 | 13:54:16 05/11/2026 |
| 131 | Tapbit |
HYPE/USDT | $83.30 | $858,612,910 | 13:57:08 05/11/2026 |
| 132 | CrypFine |
XRP/USDT | $1.31 | $845,412,476 | 13:54:15 05/11/2026 |
| 133 | Pionex |
SOL/USDT | $96.08 | $843,445,532 | 13:57:16 05/11/2026 |
| 134 | FameEX |
ENA/USDT | $0.1807 | $840,026,000 | 13:57:19 05/11/2026 |
| 135 | FameEX |
UNI/USDT | $7.66 | $826,289,971 | 13:57:19 05/11/2026 |
| 136 |  LBank |
SOXL/USDT | $61.53 | $825,790,325 | 13:54:16 05/11/2026 |
| 137 | Binance |
SOXS/USDT | $63.03 | $820,526,739 | 13:54:16 05/11/2026 |
| 138 | WEEX |
BZ/USDT | $94.07 | $817,815,369 | 13:57:16 05/11/2026 |
| 139 | Echobit |
SOXL/USDT | $61.48 | $817,427,791 | 13:57:16 05/11/2026 |
| 140 | FameEX |
SPCX/USDT | $133.90 | $817,125,273 | 13:57:19 05/11/2026 |
| 141 | BVOX |
ETH/USDT | $2,429.52 | $816,234,471 | 13:57:15 05/11/2026 |
| 142 | MEXC |
XAU/USDT | $4,127.03 | $808,858,360 | 13:54:16 05/11/2026 |
| 143 | CoinW |
SNDK/USDT | $1,011.71 | $804,864,236 | 13:57:16 05/11/2026 |
| 144 | Toobit |
XAU/USDT | $4,129.39 | $796,001,232 | 13:57:16 05/11/2026 |
| 145 | Tapbit |
XRP/USDT | $1.31 | $794,807,153 | 13:57:15 05/11/2026 |
| 146 | FameEX |
BZ/USDT | $94.10 | $786,435,663 | 13:57:19 05/11/2026 |
| 147 | Bitget |
SOXL/USDT | $61.49 | $780,357,498 | 13:54:16 05/11/2026 |
| 148 | Binance |
XRP/USDT | $1.31 | $758,311,974 | 13:54:16 05/11/2026 |
| 149 | Gate |
SOL/USDT | $96.10 | $756,802,763 | 13:54:20 05/11/2026 |
| 150 | Ourbit |
BTC/USDT | $80,568.90 | $749,286,111 | 13:48:08 05/11/2026 |
| 151 | KCEX |
SOXL/USDT | $61.50 | $739,864,549 | 13:57:15 05/11/2026 |
| 152 | CoinW |
XAU/USDT | $4,129.33 | $735,619,715 | 13:57:16 05/11/2026 |
| 153 | OrangeX |
SPCX/USDT | $133.84 | $732,646,631 | 13:54:16 05/11/2026 |
| 154 | Binance |
ETH/USDT | $2,428.15 | $730,328,872 | 13:56:42 05/11/2026 |
| 155 | Tapbit |
SOXS/USDT | $63.07 | $726,534,878 | 13:57:15 05/11/2026 |
| 156 | Binance |
SKHY/USDT | $138.44 | $722,664,754 | 13:54:16 05/11/2026 |
| 157 | Binance |
GOOGL/USDT | $289.81 | $722,558,475 | 13:54:16 05/11/2026 |
| 158 | MEXC |
SNDKSTOCK/USDT | $1,014.35 | $713,681,888 | 13:54:16 05/11/2026 |
| 159 | WhiteBIT |
BTC/USDT | $80,579.43 | $708,641,779 | 13:51:07 05/11/2026 |
| 160 | UZX |
BTC/USDT | $80,433.74 | $708,441,737 | 13:45:07 05/11/2026 |
| 161 | FameEX |
MU/USDT | $776.09 | $704,093,618 | 13:57:19 05/11/2026 |
| 162 | WEEX |
BTC/USDT | $80,537.13 | $698,565,337 | 13:57:13 05/11/2026 |
| 163 | BloFin |
ETH/USDT | $2,427.44 | $698,226,723 | 13:57:12 05/11/2026 |
| 164 | Toobit |
BTC/USDT | $80,537.13 | $697,062,600 | 13:57:12 05/11/2026 |
| 165 | Deepcoin |
SOL/USDT | $96.09 | $696,946,725 | 13:57:15 05/11/2026 |
| 166 | WEEX |
SOL/USDT | $96.06 | $692,928,676 | 13:57:16 05/11/2026 |
| 167 | HTX |
BTC/USDT | $80,490.48 | $684,791,406 | 13:54:16 05/11/2026 |
| 168 | Bybit |
SOL/USDT | $96.10 | $680,272,618 | 13:54:16 05/11/2026 |
| 169 | CrypFine |
SNDK/USDT | $1,014.70 | $680,125,246 | 13:54:15 05/11/2026 |
| 170 | Tapbit |
HYPE/USDT | $83.30 | $676,850,469 | 13:57:15 05/11/2026 |
| 171 | Gate |
XAU/USDT | $4,126.45 | $676,061,832 | 13:54:20 05/11/2026 |
| 172 | Tapbit |
SNDK/USDT | $1,013.73 | $672,653,579 | 13:57:15 05/11/2026 |
| 173 | Tapbit |
ETH/USDT | $2,427.64 | $670,877,969 | 13:57:08 05/11/2026 |
| 174 |  OKX |
BTC/USDT | $80,541.29 | $668,234,663 | 13:56:53 05/11/2026 |
| 175 | CrypFine |
HYPE/USDT | $83.28 | $658,343,020 | 13:54:15 05/11/2026 |
| 176 | Tapbit |
KORU/USDT | $9.38 | $654,740,896 | 13:57:15 05/11/2026 |
| 177 | Zoomex |
ETH/USDT | $2,426.27 | $652,564,880 | 13:57:15 05/11/2026 |
| 178 | Tapbit |
FIL/USDT | $0.7821 | $651,603,480 | 13:57:15 05/11/2026 |
| 179 | MEXC |
SOXL/USDT | $61.51 | $647,579,369 | 13:54:16 05/11/2026 |
| 180 | Binance |
NEAR/USDT | $4.03 | $643,908,454 | 13:54:16 05/11/2026 |
| 181 | Biconomy.com |
BTC/USDT | $80,538.15 | $640,397,405 | 13:57:08 05/11/2026 |
| 182 | YUBIT |
BTC/USDT | $80,507.90 | $622,441,739 | 13:57:15 05/11/2026 |
| 183 |  Aster |
ETH/USDT | $2,426.23 | $616,182,712 | 13:54:15 05/11/2026 |
| 184 | Tapbit |
SKHY/USDT | $138.32 | $609,714,216 | 13:57:15 05/11/2026 |
| 185 | CrypFine |
SKHY/USDT | $138.43 | $609,171,669 | 13:54:15 05/11/2026 |
| 186 | CoinW |
BTC/USDT | $80,539.53 | $606,165,254 | 13:57:11 05/11/2026 |
| 187 | Hibt |
SOL/USDT | $95.88 | $602,067,286 | 13:45:19 05/11/2026 |
| 188 | FameEX |
BTC/USDT | $80,554.72 | $596,649,314 | 13:57:08 05/11/2026 |
| 189 | Aster |
BTC/USDT | $80,508.64 | $595,657,942 | 13:54:15 05/11/2026 |
| 190 | Tapbit |
INTC/USDT | $56.81 | $593,092,792 | 13:57:15 05/11/2026 |
| 191 | WhiteBIT |
ETH/USDT | $2,429.76 | $592,464,473 | 13:51:07 05/11/2026 |
| 192 | FameEX |
SOL/USDT | $96.08 | $587,636,046 | 13:57:19 05/11/2026 |
| 193 | CoinW |
HYPE/USDT | $83.50 | $583,328,209 | 13:57:16 05/11/2026 |
| 194 | CoinUp.io |
DOGE/USDT | $0.07651 | $581,616,989 | 13:57:09 05/11/2026 |
| 195 | OrangeX |
XRP/USDT | $1.31 | $580,324,481 | 13:54:16 05/11/2026 |
| 196 | FameEX |
SUI/USDT | $0.9250 | $578,701,259 | 13:57:19 05/11/2026 |
| 197 | OrangeX |
SOXS/USDT | $63.05 | $570,739,104 | 13:54:16 05/11/2026 |
| 198 | Koinbay |
ZEC/USDT | $1,327.16 | $570,261,987 | 13:57:15 05/11/2026 |
| 199 | Toobit |
SOXL/USDT | $61.49 | $561,197,268 | 13:57:16 05/11/2026 |
| 200 | WEEX |
ETH/USDT | $2,427.22 | $558,509,545 | 13:57:13 05/11/2026 |
| 201 | CoinUp.io |
AAVE/USDT | $132.70 | $553,197,334 | 13:57:09 05/11/2026 |
| 202 | FameEX |
XAG/USDT | $52.80 | $550,625,256 | 13:57:19 05/11/2026 |
| 203 | Echobit |
XAU/USDT | $4,129.38 | $549,833,221 | 13:57:16 05/11/2026 |
| 204 | BVOX |
SNDK/USDT | $1,012.63 | $526,588,723 | 13:57:15 05/11/2026 |
| 205 | FameEX |
SKHY/USDT | $138.31 | $526,513,847 | 13:57:19 05/11/2026 |
| 206 | CrypFine |
SOXL/USDT | $61.55 | $526,356,606 | 13:54:15 05/11/2026 |
| 207 | Tapbit |
SOXL/USDT | $61.50 | $525,286,888 | 13:57:15 05/11/2026 |
| 208 | Gate |
SOXL/USDT | $61.58 | $524,608,857 | 13:54:20 05/11/2026 |
| 209 | Binance |
INTC/USDT | $56.81 | $523,900,911 | 13:54:16 05/11/2026 |
| 210 | OrangeX |
HYPE/USDT | $83.53 | $513,783,031 | 13:54:16 05/11/2026 |
| 211 | Bybit |
ZEC/USDT | $1,328.52 | $513,395,158 | 13:54:16 05/11/2026 |
| 212 | WEEX |
XRP/USDT | $1.31 | $512,712,448 | 13:57:16 05/11/2026 |
| 213 | OKX |
ETH/USDT | $2,427.43 | $511,726,064 | 13:56:53 05/11/2026 |
| 214 | Hotcoin |
SOXL/USDT | $61.50 | $510,327,750 | 13:57:19 05/11/2026 |
| 215 | BingX |
ETH/USDT | $2,426.15 | $507,233,396 | 13:54:21 05/11/2026 |
| 216 | Echobit |
SNDK/USDT | $1,013.59 | $506,202,307 | 13:57:16 05/11/2026 |
| 217 |  BigONE |
BTC/USDT | $80,538.15 | $505,114,283 | 13:57:08 05/11/2026 |
| 218 | YUBIT |
ETH/USDT | $2,426.27 | $502,100,313 | 13:57:15 05/11/2026 |
| 219 | WEEX |
NEAR/USDT | $4.03 | $500,481,602 | 13:57:16 05/11/2026 |
| 220 | Biconomy.com |
SOL/USDT | $96.06 | $499,682,955 | 13:57:15 05/11/2026 |
| 221 | OrangeX |
NEAR/USDT | $4.04 | $498,197,946 | 13:54:16 05/11/2026 |
| 222 | CrypFine |
BTC/USDT | $80,537.85 | $497,491,251 | 13:57:11 05/11/2026 |
| 223 | OrangeX |
BTC/USDT | $80,539.77 | $495,590,853 | 13:57:11 05/11/2026 |
| 224 | OrangeX |
XAG/USDT | $52.76 | $490,645,978 | 13:54:16 05/11/2026 |
| 225 | LBank |
BTC/USDT | $80,508.75 | $480,914,192 | 13:57:16 05/11/2026 |
| 226 | Gate |
ETH/USDT | $2,428.50 | $479,418,704 | 13:56:24 05/11/2026 |
| 227 | MGBX |
INTC/USDT | $56.79 | $478,984,704 | 13:57:17 05/11/2026 |
| 228 | MEXC |
SKHYNIXSTOCK/USDT | $952.34 | $478,587,409 | 13:54:16 05/11/2026 |
| 229 | BVOX |
ZEC/USDT | $1,331.37 | $470,942,646 | 13:57:15 05/11/2026 |
| 230 | FameEX |
DOGE/USDT | $0.07648 | $469,436,943 | 13:57:19 05/11/2026 |
| 231 | BiFinance |
ETH/USDT | $2,427.69 | $467,541,017 | 13:57:08 05/11/2026 |
| 232 | Binance |
1000PEPE/USDT | $0.004966 | $467,381,815 | 13:54:16 05/11/2026 |
| 233 | Biconomy.com |
ZEC/USDT | $1,326.12 | $465,495,080 | 13:57:15 05/11/2026 |
| 234 | Binance |
CLANKER/USDT | $17.32 | $464,377,640 | 13:54:16 05/11/2026 |
| 235 | Binance |
SNXX/USDT | $5.18 | $463,715,280 | 13:54:16 05/11/2026 |
| 236 | MGBX |
SOL/USDT | $96.08 | $463,613,848 | 13:57:17 05/11/2026 |
| 237 | Biconomy.com |
SOXL/USDT | $61.47 | $461,944,450 | 13:57:15 05/11/2026 |
| 238 |  Bitbase |
BTC/USDT | $80,508.20 | $461,690,763 | 13:57:17 05/11/2026 |
| 239 | WEEX |
GOOGL/USDT | $289.77 | $454,036,362 | 13:57:16 05/11/2026 |
| 240 | Binance |
CRCL/USDT | $75.62 | $453,776,746 | 13:54:16 05/11/2026 |
| 241 | BloFin |
BTC/USDT | $80,498.15 | $452,014,601 | 13:54:16 05/11/2026 |
| 242 |  XT.COM |
BTC/USDT | $80,538.15 | $450,078,216 | 13:57:10 05/11/2026 |
| 243 | Koinbay |
SOL/USDT | $96.16 | $446,096,624 | 13:57:15 05/11/2026 |
| 244 | CrypFine |
NEAR/USDT | $4.03 | $444,751,358 | 13:54:15 05/11/2026 |
| 245 | Bitrue |
SOXL/USDT | $61.49 | $438,300,541 | 13:57:16 05/11/2026 |
| 246 | XT.COM |
GOOGLX/USDT | $290.06 | $433,217,287 | 13:57:44 05/11/2026 |
| 247 | MEXC |
SILVER/USDT | $52.76 | $430,208,221 | 13:54:16 05/11/2026 |
| 248 |  KuCoin |
BTC/USDT | $80,545.28 | $426,761,572 | 13:56:53 05/11/2026 |
| 249 | Binance |
BNB/USDT | $713.91 | $425,994,840 | 13:54:16 05/11/2026 |
| 250 | Biconomy.com |
SNDK/USDT | $1,013.53 | $424,242,041 | 13:57:15 05/11/2026 |
| 251 | Ourbit |
SOXL/USDT | $61.50 | $417,126,306 | 13:57:16 05/11/2026 |
| 252 | Tapbit |
MU/USDT | $776.17 | $416,666,677 | 13:57:15 05/11/2026 |
| 253 | Deepcoin |
ETH/USDT | $2,427.34 | $416,660,557 | 13:57:08 05/11/2026 |
| 254 | Binance |
QQQ/USDT | $685.25 | $411,982,570 | 13:54:16 05/11/2026 |
| 255 | CrypFine |
MU/USDT | $776.94 | $410,248,663 | 13:54:15 05/11/2026 |
| 256 | MEXC |
BTC/USDT | $80,526.49 | $410,047,991 | 13:54:11 05/11/2026 |
| 257 | Hibt |
XAG/USDT | $52.84 | $409,368,199 | 13:45:19 05/11/2026 |
| 258 | Toobit |
XRP/USDT | $1.31 | $407,095,945 | 13:57:16 05/11/2026 |
| 259 | OrangeX |
SKHY/USDT | $138.40 | $406,492,474 | 13:54:16 05/11/2026 |
| 260 | FameEX |
ZEC/USDT | $1,325.87 | $405,618,006 | 13:57:19 05/11/2026 |
| 261 | MEXC |
XRP/USDT | $1.31 | $403,135,298 | 13:54:16 05/11/2026 |
| 262 | Binance |
NVDA/USDT | $198.09 | $393,202,680 | 13:54:16 05/11/2026 |
| 263 | Hibt |
XAU/USDT | $4,124.96 | $390,832,612 | 13:45:19 05/11/2026 |
| 264 | OrangeX |
INTC/USDT | $56.78 | $390,424,380 | 13:54:16 05/11/2026 |
| 265 | Zoomex |
HYPE/USDT | $83.26 | $390,188,214 | 13:57:15 05/11/2026 |
| 266 | Pionex |
ETH/USDT | $2,427.25 | $387,485,665 | 13:57:09 05/11/2026 |
| 267 | Tapbit |
NEAR/USDT | $4.03 | $387,023,048 | 13:57:15 05/11/2026 |
| 268 | FameEX |
INTC/USDT | $56.80 | $385,866,408 | 13:57:19 05/11/2026 |
| 269 | KuCoin |
XBT/USDT | $80,498.57 | $383,531,081 | 13:54:19 05/11/2026 |
| 270 | WEEX |
SNDK/USDT | $1,013.64 | $381,200,499 | 13:57:16 05/11/2026 |
| 271 | CoinUp.io |
XRP/USDT | $1.31 | $377,877,107 | 13:57:09 05/11/2026 |
| 272 | MGBX |
SNDK/USDT | $1,013.59 | $375,567,751 | 13:57:17 05/11/2026 |
| 273 | CrypFine |
BNB/USDT | $713.50 | $372,284,063 | 13:54:15 05/11/2026 |
| 274 | Biconomy.com |
ETH/USDT | $2,427.25 | $371,329,013 | 13:57:08 05/11/2026 |
| 275 | BYDFi |
SOL/USDT | $96.08 | $369,904,202 | 13:57:15 05/11/2026 |
| 276 | FameEX |
SOL/USDT | $96.22 | $366,715,005 | 13:57:08 05/11/2026 |
| 277 | LBank |
KORU/USDT | $9.40 | $366,276,753 | 13:54:16 05/11/2026 |
| 278 | CrypFine |
DOGE/USDT | $0.07651 | $365,126,594 | 13:54:15 05/11/2026 |
| 279 | Bybit |
XRP/USDT | $1.31 | $364,792,018 | 13:54:16 05/11/2026 |
| 280 | KCEX |
XAU/USDT | $4,129.24 | $363,636,444 | 13:57:15 05/11/2026 |
| 281 | FameEX |
CRCL/USDT | $75.60 | $363,601,668 | 13:57:19 05/11/2026 |
| 282 | Bitunix |
SOL/USDT | $96.08 | $361,459,115 | 13:57:17 05/11/2026 |
| 283 | MEXC |
MUSTOCK/USDT | $777.06 | $360,021,669 | 13:54:16 05/11/2026 |
| 284 | OrangeX |
PEPE/USDT | $0.000004970 | $358,237,932 | 13:54:16 05/11/2026 |
| 285 | OrangeX |
SNXX/USDT | $5.18 | $356,068,228 | 13:54:16 05/11/2026 |
| 286 |  Poloniex |
BTC/USDT | $80,558.78 | $354,036,280 | 13:59:53 05/11/2026 |
| 287 | OmniX |
TAO/USDT | $235.04 | $348,511,964 | 13:57:16 05/11/2026 |
| 288 | MGBX |
TSLA/USDT | $377.48 | $347,612,758 | 13:57:17 05/11/2026 |
| 289 | Binance |
DOGE/USDT | $0.07651 | $346,262,071 | 13:54:16 05/11/2026 |
| 290 | Zoomex |
XPL/USDT | $0.06563 | $343,067,152 | 13:57:15 05/11/2026 |
| 291 | UZX |
ETH/USDT | $2,423.24 | $339,768,034 | 13:45:07 05/11/2026 |
| 292 | Binance |
ENA/USDT | $0.1808 | $339,605,230 | 13:54:16 05/11/2026 |
| 293 | Binance |
MSTR/USDT | $144.20 | $337,518,086 | 13:54:16 05/11/2026 |
| 294 | KuCoin |
ETH/USDT | $2,425.91 | $336,988,315 | 13:54:19 05/11/2026 |
| 295 | Zoomex |
BTC/USDT | $80,589.60 | $335,411,865 | 13:48:07 05/11/2026 |
| 296 | Biconomy.com |
XAU/USDT | $4,129.28 | $332,847,601 | 13:57:15 05/11/2026 |
| 297 | Binance |
AMD/USDT | $477.30 | $332,657,732 | 13:54:16 05/11/2026 |
| 298 | CoinUp.io |
ORDI/USDT | $3.46 | $331,927,889 | 13:57:16 05/11/2026 |
| 299 | Deepcoin |
SOXS/USDT | $63.11 | $331,762,684 | 13:57:15 05/11/2026 |
| 300 | CoinUp.io |
SNX/USDT | $0.1828 | $331,108,266 | 20:15:16 30/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 05/11/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,988,623,048 với tỷ giá $80,546.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.