Tether USDt USDT
Xếp hạng #3
18:48:00 20/05/2026
Giá Tether USDt (USDT)
$0.9990 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $390.15 | $28,643,205,958 | 18:00:15 20/05/2026 |
| 2 | BiKing |
COINX/USDT | $201.57 | $13,965,110,210 | 18:00:15 20/05/2026 |
| 3 |  SunX |
BTC/USDT | $77,390.74 | $11,289,329,662 | 18:00:18 20/05/2026 |
| 4 |  BTCC |
BTC/USDT | $77,453.88 | $10,205,701,100 | 17:57:16 20/05/2026 |
| 5 |  Deepcoin |
BTC/USDT | $77,403.87 | $9,877,014,709 | 17:57:15 20/05/2026 |
| 6 |  FameEX |
ETH/USDT | $2,128.12 | $8,702,249,391 | 17:51:19 20/05/2026 |
| 7 |  Tapbit |
BTC/USDT | $77,407.96 | $8,175,917,189 | 17:57:16 20/05/2026 |
| 8 |  Binance |
BTC/USDT | $77,423.58 | $8,005,187,550 | 17:54:16 20/05/2026 |
| 9 |  DigiFinex |
BTC/USDT | $77,390.74 | $7,130,122,830 | 18:00:16 20/05/2026 |
| 10 |  WEEX |
BTC/USDT | $77,401.87 | $6,392,677,391 | 17:57:16 20/05/2026 |
| 11 |  CoinUp.io |
BTC/USDT | $77,401.97 | $6,267,207,431 | 17:57:18 20/05/2026 |
| 12 | Deepcoin |
ETH/USDT | $2,127.77 | $6,231,587,670 | 17:57:15 20/05/2026 |
| 13 | CoinUp.io |
ETH/USDT | $2,127.74 | $6,167,366,982 | 17:57:18 20/05/2026 |
| 14 | Binance |
ETH/USDT | $2,128.34 | $5,953,882,676 | 17:54:16 20/05/2026 |
| 15 | Tapbit |
ETH/USDT | $2,127.84 | $5,759,019,498 | 17:57:16 20/05/2026 |
| 16 |  Echobit |
BTC/USDT | $77,401.97 | $5,606,564,936 | 17:57:16 20/05/2026 |
| 17 |  AscendEX |
BTC/USDT | $77,401.87 | $5,488,939,749 | 17:57:15 20/05/2026 |
| 18 |  Toobit |
BTC/USDT | $77,401.97 | $5,115,340,695 | 17:57:16 20/05/2026 |
| 19 |  TruBit Pro Exchange |
ETH/USDT | $2,127.46 | $4,984,074,343 | 18:00:15 20/05/2026 |
| 20 | BTCC |
ETH/USDT | $2,129.56 | $4,894,575,764 | 17:57:16 20/05/2026 |
| 21 | DigiFinex |
ETH/USDT | $2,127.55 | $4,845,448,655 | 18:00:16 20/05/2026 |
| 22 | FameEX |
BTC/USDT | $77,421.89 | $4,678,327,853 | 17:51:19 20/05/2026 |
| 23 |  CoinW |
BTC/USDT | $77,402.07 | $4,622,065,692 | 17:57:17 20/05/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $77,401.67 | $4,557,206,266 | 17:57:15 20/05/2026 |
| 25 |  Ekbit |
ETH/USDT | $2,127.52 | $4,554,406,639 | 18:00:16 20/05/2026 |
| 26 |  VOOX Exchange |
BTC/USDT | $77,402.07 | $4,481,117,226 | 17:57:17 20/05/2026 |
| 27 |  BVOX |
BTC/USDT | $77,397.92 | $4,470,437,439 | 17:57:15 20/05/2026 |
| 28 |  MEXC |
BTC/USDT | $77,402.07 | $4,345,851,399 | 17:57:16 20/05/2026 |
| 29 |  BitxEX |
USDC/USDT | $0.9996 | $4,154,633,902 | 18:00:12 20/05/2026 |
| 30 |  Ulink |
BTC/USDT | $66,472.14 | $3,760,377,779 | 18:00:18 20/05/2026 |
| 31 |  Gate |
BTC/USDT | $77,420.18 | $3,669,351,259 | 17:54:20 20/05/2026 |
| 32 | Gate |
ETH/USDT | $2,128.61 | $3,603,657,579 | 17:54:20 20/05/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $77,394.32 | $3,459,223,950 | 18:00:16 20/05/2026 |
| 34 |  Pionex |
BTC/USDT | $77,401.97 | $3,431,156,509 | 17:57:15 20/05/2026 |
| 35 |  KCEX |
BTC/USDT | $77,402.07 | $3,390,831,601 | 17:57:15 20/05/2026 |
| 36 |  Ourbit |
BTC/USDT | $77,401.97 | $3,336,332,616 | 17:57:16 20/05/2026 |
| 37 | BVOX |
ETH/USDT | $2,127.61 | $3,313,070,193 | 17:57:15 20/05/2026 |
| 38 | Toobit |
ETH/USDT | $2,127.75 | $3,045,931,565 | 17:57:16 20/05/2026 |
| 39 |  Bybit |
BTC/USDT | $77,429.07 | $3,031,672,495 | 17:54:16 20/05/2026 |
| 40 |  WhiteBIT |
BTC/USDT | $77,443.23 | $3,013,843,326 | 17:57:15 20/05/2026 |
| 41 |  CEEX exchange |
BTC/USDT | $77,389.83 | $2,999,948,453 | 18:00:16 20/05/2026 |
| 42 | MEXC |
XAUt/USDT | $4,489.31 | $2,923,279,289 | 17:54:16 20/05/2026 |
| 43 | BiKing |
BTC/USDT | $77,387.94 | $2,725,672,958 | 18:00:15 20/05/2026 |
| 44 |  OrangeX |
BTC/USDT | $77,437.01 | $2,725,168,258 | 17:45:15 20/05/2026 |
| 45 | CoinW |
ETH/USDT | $2,127.75 | $2,678,597,435 | 17:57:17 20/05/2026 |
| 46 | Binance |
USDC/USDT | $0.9997 | $2,568,831,438 | 17:56:42 20/05/2026 |
| 47 |  Bitbase |
BTC/USDT | $77,430.20 | $2,486,144,754 | 18:00:13 20/05/2026 |
| 48 | CoinUp.io |
BTC/USDT | $77,441.09 | $2,434,826,671 | 17:57:08 20/05/2026 |
| 49 |  Zoomex |
BTC/USDT | $76,194.02 | $2,411,434,628 | 17:57:15 20/05/2026 |
| 50 |  Bitget |
BTC/USDT | $77,422.18 | $2,400,222,138 | 17:54:16 20/05/2026 |
| 51 |  Tebbit |
ETH/USDT | $2,127.41 | $2,375,722,567 | 18:00:19 20/05/2026 |
| 52 | Pionex |
ETH/USDT | $2,127.74 | $2,354,142,526 | 17:57:15 20/05/2026 |
| 53 | KCEX |
ETH/USDT | $2,127.74 | $2,258,702,446 | 17:57:15 20/05/2026 |
| 54 |  CoinChief |
ETH/USDT | $2,127.74 | $2,241,148,687 | 17:57:16 20/05/2026 |
| 55 | Deepcoin |
SOL/USDT | $84.82 | $2,227,626,103 | 17:57:15 20/05/2026 |
| 56 |  BiFinance |
BTC/USDT | $77,442.34 | $2,214,865,093 | 17:57:09 20/05/2026 |
| 57 |  Hotcoin |
ETH/USDT | $2,127.76 | $2,207,981,473 | 17:57:20 20/05/2026 |
| 58 | Biconomy.com |
ETH/USDT | $2,127.68 | $2,098,017,016 | 17:57:15 20/05/2026 |
| 59 | BiKing |
ETH/USDT | $2,127.37 | $2,092,204,894 | 18:00:15 20/05/2026 |
| 60 | BTCC |
BTC/USDT | $77,459.64 | $2,062,205,133 | 17:57:09 20/05/2026 |
| 61 |  MGBX |
BTC/USDT | $77,401.87 | $2,058,194,480 | 17:57:16 20/05/2026 |
| 62 |  Azbit |
BTC/USDT | $77,456.41 | $2,050,231,002 | 17:51:08 20/05/2026 |
| 63 | BiKing |
NFLXX/USDT | $85.87 | $2,013,575,541 | 18:00:15 20/05/2026 |
| 64 |  UZX |
BTC/USDT | $77,401.47 | $1,976,550,570 | 17:57:15 20/05/2026 |
| 65 | Ourbit |
ETH/USDT | $2,127.74 | $1,917,803,199 | 17:57:16 20/05/2026 |
| 66 |  IBIT Global |
BTC/USDT | $77,392.12 | $1,905,415,216 | 18:00:17 20/05/2026 |
| 67 | TruBit Pro Exchange |
BTC/USDT | $77,390.41 | $1,875,168,355 | 18:00:15 20/05/2026 |
| 68 | Pionex |
BTC/USDT | $77,440.16 | $1,839,659,840 | 17:57:08 20/05/2026 |
| 69 | OrangeX |
ETH/USDT | $2,129.27 | $1,790,981,869 | 17:45:15 20/05/2026 |
| 70 | SunX |
BTC/USDT | $77,422.46 | $1,779,098,010 | 18:00:12 20/05/2026 |
| 71 | CoinUp.io |
ETH/USDT | $2,128.52 | $1,764,781,835 | 17:57:08 20/05/2026 |
| 72 | WhiteBIT |
ETH/USDT | $2,129.68 | $1,754,937,359 | 17:57:15 20/05/2026 |
| 73 | Ulink |
BTC/USDT | $77,422.46 | $1,752,116,105 | 18:00:09 20/05/2026 |
| 74 | Bybit |
ETH/USDT | $2,128.62 | $1,735,737,348 | 17:54:16 20/05/2026 |
| 75 | VOOX Exchange |
ETH/USDT | $2,127.74 | $1,729,041,545 | 17:57:17 20/05/2026 |
| 76 |  Koinbay |
BTC/USDT | $95,277.29 | $1,637,462,323 | 17:57:15 20/05/2026 |
| 77 |  Picol |
BTC/USDT | $77,430.26 | $1,615,631,111 | 18:00:08 20/05/2026 |
| 78 |  CoinP |
BTC/USDT | $77,429.85 | $1,601,924,536 | 18:00:10 20/05/2026 |
| 79 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,278,505 | 17:57:16 20/05/2026 |
| 80 |  Batonex |
BTC/USDT | $77,390.51 | $1,581,686,240 | 18:00:16 20/05/2026 |
| 81 | Batonex |
SOL/USDT | $84.81 | $1,572,466,317 | 18:00:16 20/05/2026 |
| 82 | Koinbay |
ETH/USDT | $3,338.19 | $1,537,769,106 | 17:57:15 20/05/2026 |
| 83 | Bitbase |
ETH/USDT | $2,128.48 | $1,487,092,441 | 18:00:13 20/05/2026 |
| 84 | Ekbit |
BTC/USDT | $77,394.32 | $1,463,439,004 | 18:00:16 20/05/2026 |
| 85 |  WOO X Pro |
BTC/USDT | $77,394.52 | $1,461,796,026 | 18:00:16 20/05/2026 |
| 86 | WEEX |
ETH/USDT | $2,127.73 | $1,436,220,424 | 17:57:16 20/05/2026 |
| 87 | Bitget |
ETH/USDT | $2,128.49 | $1,423,587,492 | 17:54:16 20/05/2026 |
| 88 |  AstralX |
BTC/USDT | $77,422.36 | $1,423,068,601 | 18:00:07 20/05/2026 |
| 89 | Echobit |
ETH/USDT | $2,127.72 | $1,419,062,395 | 17:57:16 20/05/2026 |
| 90 |  Cofinex |
ETH/USDT | $2,127.74 | $1,416,749,199 | 18:00:15 20/05/2026 |
| 91 | BitxEX |
BTC/USDT | $77,430.25 | $1,408,442,442 | 18:00:12 20/05/2026 |
| 92 |  Bitunix |
BTC/USDT | $77,402.07 | $1,373,698,751 | 17:57:16 20/05/2026 |
| 93 | UZX |
ETH/USDT | $2,127.87 | $1,354,229,386 | 17:51:16 20/05/2026 |
| 94 |  PrimeXBT |
BTC/USDT | $77,391.01 | $1,344,116,835 | 18:00:15 20/05/2026 |
| 95 | Batonex |
ETH/USDT | $2,127.43 | $1,329,698,066 | 18:00:16 20/05/2026 |
| 96 | MGBX |
ETH/USDT | $2,127.74 | $1,328,795,619 | 17:57:16 20/05/2026 |
| 97 | FameEX |
SOL/USDT | $84.84 | $1,326,796,266 | 17:51:19 20/05/2026 |
| 98 |  BitMart |
ETH/USDT | $2,127.70 | $1,318,830,032 | 17:57:15 20/05/2026 |
| 99 | IBIT Global |
ETH/USDT | $2,127.51 | $1,318,712,602 | 18:00:17 20/05/2026 |
| 100 | MEXC |
ETH/USDT | $2,127.74 | $1,317,484,535 | 17:57:16 20/05/2026 |
| 101 | SunX |
SUI/USDT | $1.06 | $1,306,725,179 | 18:00:12 20/05/2026 |
| 102 | Bitunix |
ETH/USDT | $2,127.74 | $1,284,749,346 | 17:57:16 20/05/2026 |
| 103 | Binance |
XAU/USDT | $4,491.06 | $1,283,929,727 | 17:54:16 20/05/2026 |
| 104 |  Websea |
BTC/USDT | $77,403.67 | $1,271,950,441 | 17:57:17 20/05/2026 |
| 105 |  4E |
USDC/USDT | $0.9997 | $1,269,223,639 | 17:57:12 20/05/2026 |
| 106 | Binance |
XAG/USDT | $75.61 | $1,257,678,977 | 17:54:16 20/05/2026 |
| 107 | Zoomex |
ETH/USDT | $2,127.49 | $1,208,660,748 | 17:57:15 20/05/2026 |
| 108 |  ASTX |
TAO/USDT | $262.89 | $1,193,466,042 | 18:00:16 20/05/2026 |
| 109 | MEXC |
SILVER/USDT | $75.63 | $1,181,718,710 | 17:54:16 20/05/2026 |
| 110 |  KTX |
BLUAI/USDT | $0.009434 | $1,175,603,071 | 18:00:15 20/05/2026 |
| 111 | SunX |
NEAR/USDT | $1.65 | $1,159,039,909 | 18:00:12 20/05/2026 |
| 112 | SunX |
XRP/USDT | $1.37 | $1,158,075,480 | 18:00:12 20/05/2026 |
| 113 | Ulink |
XRP/USDT | $1.37 | $1,158,062,839 | 18:00:09 20/05/2026 |
| 114 |  OneEx |
BTC/USDT | $77,390.64 | $1,157,860,300 | 18:00:16 20/05/2026 |
| 115 | Hotcoin |
BTC/USDT | $77,402.07 | $1,143,961,582 | 17:57:20 20/05/2026 |
| 116 | Tapbit |
SOL/USDT | $84.85 | $1,127,208,046 | 17:57:16 20/05/2026 |
| 117 | Websea |
BNB/USDT | $643.51 | $1,097,417,167 | 17:57:17 20/05/2026 |
| 118 | BitMart |
BTC/USDT | $77,440.15 | $1,090,654,317 | 17:57:09 20/05/2026 |
| 119 | WOO X Pro |
ETH/USDT | $2,127.52 | $1,084,398,679 | 18:00:16 20/05/2026 |
| 120 |  BingX |
BTC/USDT | $77,403.47 | $1,077,527,725 | 17:57:16 20/05/2026 |
| 121 | Binance |
ZEC/USDT | $584.16 | $1,050,082,618 | 17:54:16 20/05/2026 |
| 122 | Bitbase |
BTC/USDT | $77,390.64 | $1,048,027,570 | 18:00:16 20/05/2026 |
| 123 | BitxEX |
ETH/USDT | $2,127.51 | $1,042,739,930 | 18:00:17 20/05/2026 |
| 124 |  Binance Alpha |
OPG/USDT | $0.2409 | $1,035,652,486 | 17:56:54 20/05/2026 |
| 125 | BTCC |
ETH/USDT | $2,129.41 | $999,782,877 | 17:57:09 20/05/2026 |
| 126 | KTX |
RKLB/USDT | $126.13 | $994,244,276 | 18:00:15 20/05/2026 |
| 127 |  HTX |
ETH/USDT | $2,128.33 | $975,436,635 | 17:54:22 20/05/2026 |
| 128 | Websea |
ETH/USDT | $2,127.68 | $967,302,888 | 17:57:17 20/05/2026 |
| 129 | OrangeX |
XAUT/USDT | $4,490.88 | $965,205,638 | 17:45:15 20/05/2026 |
| 130 |  OneBullEx |
BCH/USDT | $461.18 | $959,185,139 | 18:00:13 20/05/2026 |
| 131 | KCEX |
BTC/USDT | $77,442.34 | $958,515,001 | 17:57:10 20/05/2026 |
| 132 | SunX |
XAU/USDT | $4,492.24 | $940,481,799 | 18:00:18 20/05/2026 |
| 133 | OrangeX |
XAG/USDT | $75.63 | $938,292,452 | 17:45:15 20/05/2026 |
| 134 | Ulink |
ETH/USDT | $2,128.34 | $934,531,687 | 18:00:09 20/05/2026 |
| 135 | SunX |
ETH/USDT | $2,128.25 | $932,710,521 | 18:00:12 20/05/2026 |
| 136 | Binance |
SOL/USDT | $84.87 | $924,309,700 | 17:54:16 20/05/2026 |
| 137 |  Bitrue |
BTC/USDT | $77,388.68 | $903,274,785 | 17:57:17 20/05/2026 |
| 138 | CoinW |
XAU/USDT | $4,491.93 | $894,796,124 | 17:57:17 20/05/2026 |
| 139 | DigiFinex |
SOL/USDT | $84.81 | $885,667,389 | 18:00:16 20/05/2026 |
| 140 | KTX |
LAB/USDT | $4.14 | $885,397,609 | 18:00:15 20/05/2026 |
| 141 |  IMBX |
BTC/USDT | $77,390.61 | $883,633,798 | 18:00:15 20/05/2026 |
| 142 | Binance |
BTC/USDT | $77,440.04 | $870,417,128 | 17:56:54 20/05/2026 |
| 143 | BingX |
GOLD(XAU)/USDT | $4,491.68 | $868,329,792 | 17:57:16 20/05/2026 |
| 144 | Koinbay |
SOL/USDT | $184.41 | $868,319,439 | 17:57:15 20/05/2026 |
| 145 | CoinW |
XAG/USDT | $75.59 | $858,563,092 | 17:57:17 20/05/2026 |
| 146 | CoinP |
ETH/USDT | $2,128.48 | $837,665,312 | 18:00:10 20/05/2026 |
| 147 |  CrypFine |
BTC/USDT | $77,416.30 | $837,578,516 | 17:57:19 20/05/2026 |
| 148 |  XT.COM |
BLUAI/USDT | $0.009411 | $837,374,716 | 17:57:37 20/05/2026 |
| 149 | BitxEX |
BTC/USDT | $77,394.22 | $835,335,972 | 18:00:17 20/05/2026 |
| 150 | SunX |
ETH/USDT | $2,127.41 | $828,300,090 | 18:00:18 20/05/2026 |
| 151 | Bitbase |
ETH/USDT | $2,127.43 | $824,960,467 | 18:00:16 20/05/2026 |
| 152 | AstralX |
ETH/USDT | $2,128.34 | $824,692,852 | 18:00:07 20/05/2026 |
| 153 | VOOX Exchange |
BTC/USDT | $77,440.15 | $815,102,534 | 17:57:08 20/05/2026 |
| 154 | MEXC |
SOL/USDT | $84.86 | $813,843,986 | 17:54:16 20/05/2026 |
| 155 | CoinP |
BTC/USDT | $77,394.42 | $796,762,277 | 18:00:15 20/05/2026 |
| 156 |  YUBIT |
BTC/USDT | $77,440.15 | $789,458,122 | 17:57:08 20/05/2026 |
| 157 | OneBullEx |
SOL/USDT | $84.81 | $782,394,195 | 18:00:13 20/05/2026 |
| 158 | Binance |
HYPE/USDT | $49.62 | $777,672,808 | 17:54:16 20/05/2026 |
| 159 | FameEX |
BTC/USDT | $77,476.60 | $774,336,873 | 17:57:09 20/05/2026 |
| 160 | FameEX |
XAG/USDT | $75.65 | $759,309,747 | 17:51:19 20/05/2026 |
| 161 |  Ju.com |
XAG/USDT | $75.57 | $750,286,561 | 17:57:16 20/05/2026 |
| 162 | FameEX |
XAU/USDT | $4,488.66 | $748,125,140 | 17:51:19 20/05/2026 |
| 163 | WOO X Pro |
BTC/USDT | $77,432.40 | $737,188,148 | 18:00:07 20/05/2026 |
| 164 | Tapbit |
USDC/USDT | $0.9996 | $723,611,362 | 17:57:08 20/05/2026 |
| 165 | OrangeX |
SOL/USDT | $84.89 | $704,698,620 | 17:45:15 20/05/2026 |
| 166 | CoinW |
SOL/USDT | $84.83 | $696,158,142 | 17:57:17 20/05/2026 |
| 167 | OrangeX |
ZEC/USDT | $586.23 | $693,308,951 | 17:45:15 20/05/2026 |
| 168 | Ekbit |
MORPHO/USDT | $1.81 | $689,462,316 | 18:00:16 20/05/2026 |
| 169 | Ourbit |
SOL/USDT | $84.82 | $676,779,093 | 17:57:16 20/05/2026 |
| 170 | IMBX |
ETH/USDT | $2,127.49 | $672,058,955 | 18:00:15 20/05/2026 |
| 171 |  CoinMy |
BTC/USDT | $77,390.84 | $663,069,227 | 18:00:16 20/05/2026 |
| 172 | Binance |
CL/USDT | $101.28 | $648,657,592 | 17:54:16 20/05/2026 |
| 173 | FameEX |
DOGE/USDT | $0.1038 | $648,542,937 | 17:51:19 20/05/2026 |
| 174 | CEEX exchange |
BTC/USDT | $77,424.66 | $645,725,819 | 18:00:10 20/05/2026 |
| 175 | CrypFine |
ETH/USDT | $2,127.91 | $645,143,219 | 17:57:19 20/05/2026 |
| 176 | BVOX |
BTC/USDT | $77,441.09 | $618,781,649 | 17:57:09 20/05/2026 |
| 177 | Binance |
EDEN/USDT | $0.08114 | $614,166,843 | 17:54:16 20/05/2026 |
| 178 |  ApeX Omni |
BTC/USDT | $77,385.03 | $610,423,812 | 18:00:17 20/05/2026 |
| 179 | Binance |
BSB/USDT | $0.7948 | $608,873,966 | 17:54:16 20/05/2026 |
| 180 |  Aster |
BTC/USDT | $77,411.99 | $607,438,716 | 17:54:15 20/05/2026 |
| 181 | BingX |
ETH/USDT | $2,127.79 | $604,814,041 | 17:57:16 20/05/2026 |
| 182 | FameEX |
TON/USDT | $1.94 | $595,572,971 | 17:51:19 20/05/2026 |
| 183 | Ju.com |
XAU/USDT | $4,491.33 | $595,209,863 | 17:57:16 20/05/2026 |
| 184 | HTX |
BTC/USDT | $77,461.22 | $594,771,398 | 17:54:22 20/05/2026 |
| 185 | OneBullEx |
BTC/USDT | $77,390.04 | $590,848,170 | 18:00:27 20/05/2026 |
| 186 |  BlockFin |
BTC/USDT | $77,431.58 | $589,238,439 | 18:00:08 20/05/2026 |
| 187 | Tebbit |
BTC/USDT | $77,390.64 | $581,975,043 | 18:00:19 20/05/2026 |
| 188 | AscendEX |
BTC/USDT | $77,427.95 | $581,383,831 | 17:57:09 20/05/2026 |
| 189 | CoinW |
BTC/USDT | $77,427.81 | $580,518,443 | 17:57:07 20/05/2026 |
| 190 | OrangeX |
USDC/USDT | $0.9997 | $577,653,712 | 17:48:10 20/05/2026 |
| 191 | PrimeXBT |
ETH/USDT | $2,127.56 | $573,555,058 | 18:00:15 20/05/2026 |
| 192 |  AIA Exchange |
BTC/USDT | $77,422.46 | $572,953,906 | 18:00:09 20/05/2026 |
| 193 |  Aivora Exchange |
BTC/USDT | $77,394.32 | $569,818,450 | 18:00:17 20/05/2026 |
| 194 |  LBank |
BTC/USDT | $77,401.97 | $569,798,216 | 17:57:17 20/05/2026 |
| 195 | FameEX |
CL/USDT | $101.07 | $562,607,467 | 17:51:19 20/05/2026 |
| 196 | Tapbit |
XRP/USDT | $1.37 | $561,381,173 | 17:57:16 20/05/2026 |
| 197 | HyperPay Futures |
XAU/USDT | $4,492.43 | $561,153,746 | 18:00:16 20/05/2026 |
| 198 | Bybit |
BTC/USDT | $77,461.28 | $549,825,276 | 17:54:08 20/05/2026 |
| 199 | CoinUp.io |
DOGE/USDT | $0.1038 | $547,708,176 | 17:57:08 20/05/2026 |
| 200 |  AEGET |
BSB/USDT | $0.7903 | $541,520,856 | 18:00:16 20/05/2026 |
| 201 | Koinbay |
DOGE/USDT | $0.3198 | $541,126,397 | 17:57:15 20/05/2026 |
| 202 | CoinUp.io |
AAVE/USDT | $87.86 | $536,560,387 | 17:57:08 20/05/2026 |
| 203 | BlockFin |
BTC/USDT | $77,394.22 | $533,410,409 | 18:00:15 20/05/2026 |
| 204 | 4E |
NOT/USDT | $0.0004875 | $529,288,437 | 17:57:15 20/05/2026 |
| 205 | SunX |
BCH/USDT | $368.10 | $526,562,326 | 18:00:12 20/05/2026 |
| 206 | Ulink |
BCH/USDT | $368.10 | $526,560,254 | 18:00:09 20/05/2026 |
| 207 | IBIT Global |
ZEC/USDT | $582.91 | $525,112,105 | 18:00:17 20/05/2026 |
| 208 |  BitDelta |
BTC/USDT | $77,439.57 | $518,972,063 | 17:57:07 20/05/2026 |
| 209 | AstralX |
USD/USDT | $0.9997 | $516,108,067 | 18:00:07 20/05/2026 |
| 210 | Pionex |
SOL/USDT | $84.83 | $513,162,868 | 17:57:15 20/05/2026 |
| 211 | Batonex |
BTC/USDT | $77,430.45 | $513,098,576 | 18:00:10 20/05/2026 |
| 212 | Deepcoin |
HYPE/USDT | $49.56 | $507,360,808 | 17:57:15 20/05/2026 |
| 213 |  BTSE |
BTC/USDT | $77,401.47 | $503,593,650 | 17:57:15 20/05/2026 |
| 214 | CoinP |
ETH/USDT | $2,127.58 | $502,592,734 | 18:00:15 20/05/2026 |
| 215 | FameEX |
SUI/USDT | $1.06 | $500,105,241 | 17:51:19 20/05/2026 |
| 216 | Biconomy.com |
BTC/USDT | $77,440.15 | $494,363,954 | 17:57:07 20/05/2026 |
| 217 | SunX |
DOGE/USDT | $0.1038 | $494,347,323 | 18:00:12 20/05/2026 |
| 218 | Binance |
XRP/USDT | $1.37 | $493,285,032 | 17:54:16 20/05/2026 |
| 219 | OrangeX |
HYPE/USDT | $49.46 | $492,102,423 | 17:45:15 20/05/2026 |
| 220 | Ju.com |
BTC/USDT | $77,402.07 | $487,487,923 | 17:57:16 20/05/2026 |
| 221 |  Grvt |
BTC/USDT | $77,539.29 | $485,142,691 | 17:36:22 20/05/2026 |
| 222 | Aivora Exchange |
ETH/USDT | $2,127.52 | $484,246,938 | 18:00:17 20/05/2026 |
| 223 |  BitTap |
BTC/USDT | $77,429.08 | $483,925,784 | 18:00:17 20/05/2026 |
| 224 |  BITmarkets |
BTC/USDT | $77,384.73 | $483,430,765 | 18:00:15 20/05/2026 |
| 225 | Bitget |
BTC/USDT | $77,459.03 | $480,212,591 | 17:54:07 20/05/2026 |
| 226 | Ulink |
DOGE/USDT | $0.1038 | $479,406,282 | 18:00:09 20/05/2026 |
| 227 | Ourbit |
BTC/USDT | $77,442.34 | $479,336,589 | 17:57:11 20/05/2026 |
| 228 | BVOX |
SOL/USDT | $84.81 | $478,638,641 | 17:57:15 20/05/2026 |
| 229 | SunX |
LINK/USDT | $9.59 | $477,711,124 | 18:00:12 20/05/2026 |
| 230 | Ulink |
LINK/USDT | $9.59 | $477,707,468 | 18:00:09 20/05/2026 |
| 231 | AscendEX |
ETH/USDT | $2,128.56 | $474,873,309 | 17:57:09 20/05/2026 |
| 232 | OrangeX |
EDEN/USDT | $0.08151 | $472,156,880 | 17:45:15 20/05/2026 |
| 233 | Hotcoin |
BTC/USDT | $77,473.74 | $471,448,358 | 17:48:07 20/05/2026 |
| 234 | Ju.com |
ETH/USDT | $2,127.73 | $471,002,213 | 17:57:16 20/05/2026 |
| 235 | CoinChief |
TAO/USDT | $263.03 | $468,853,208 | 17:57:16 20/05/2026 |
| 236 | BTSE |
ETH/USDT | $2,127.60 | $467,462,794 | 17:57:15 20/05/2026 |
| 237 |  GroveX |
BTC/USDT | $77,481.60 | $461,135,410 | 17:57:12 20/05/2026 |
| 238 | BiFinance |
ETH/USDT | $2,128.53 | $458,602,977 | 17:57:09 20/05/2026 |
| 239 | KCEX |
SOL/USDT | $84.83 | $458,534,166 | 17:57:15 20/05/2026 |
| 240 | Deepcoin |
DOGE/USDT | $0.1038 | $458,025,581 | 17:57:15 20/05/2026 |
| 241 | Ulink |
SOL/USDT | $84.87 | $457,724,895 | 18:00:09 20/05/2026 |
| 242 | CoinW |
ZEC/USDT | $583.06 | $457,603,250 | 17:57:17 20/05/2026 |
| 243 | MEXC |
ZEC/USDT | $584.32 | $457,084,338 | 17:54:16 20/05/2026 |
| 244 | Binance |
LAB/USDT | $4.10 | $453,973,559 | 17:54:16 20/05/2026 |
| 245 | WhiteBIT |
SOL/USDT | $84.86 | $452,790,353 | 17:57:15 20/05/2026 |
| 246 | SunX |
SOL/USDT | $84.87 | $444,496,109 | 18:00:12 20/05/2026 |
| 247 | YUBIT |
BTC/USDT | $77,402.27 | $443,185,069 | 17:57:15 20/05/2026 |
| 248 | BITmarkets |
ETH/USDT | $2,127.38 | $442,411,306 | 18:00:15 20/05/2026 |
| 249 | Echobit |
BSB/USDT | $0.8014 | $442,406,464 | 17:57:16 20/05/2026 |
| 250 | CEEX exchange |
BCH/USDT | $367.80 | $442,390,485 | 18:00:10 20/05/2026 |
| 251 | CoinMy |
ETH/USDT | $2,127.64 | $441,897,029 | 18:00:16 20/05/2026 |
| 252 | OneBullEx |
ETH/USDT | $2,127.41 | $439,518,969 | 18:00:27 20/05/2026 |
| 253 | Ekbit |
DASH/USDT | $46.92 | $435,807,164 | 18:00:16 20/05/2026 |
| 254 | 4E |
BTC/USDT | $77,445.13 | $430,868,042 | 17:57:12 20/05/2026 |
| 255 | AEGET |
SNDK/USDT | $1,409.58 | $430,356,793 | 18:00:16 20/05/2026 |
| 256 | BiKing |
XAU/USDT | $4,492.08 | $421,379,322 | 18:00:15 20/05/2026 |
| 257 | BVOX |
ZEC/USDT | $583.01 | $419,176,976 | 17:57:15 20/05/2026 |
| 258 | XT.COM |
BTC/USDT | $77,440.15 | $415,659,756 | 17:57:10 20/05/2026 |
| 259 | Gate |
BTC/USDT | $77,437.98 | $407,660,714 | 17:56:54 20/05/2026 |
| 260 | Bybit |
SOL/USDT | $84.88 | $406,131,873 | 17:54:16 20/05/2026 |
| 261 | DigiFinex |
DOGE/USDT | $0.1037 | $404,715,110 | 18:00:16 20/05/2026 |
| 262 | UZX |
BTC/USDT | $77,440.15 | $402,799,663 | 17:57:08 20/05/2026 |
| 263 |  EagleX |
BTC/USDT | $77,390.71 | $395,281,246 | 18:00:15 20/05/2026 |
| 264 |  Bitbaby |
BTC/USDT | $77,401.77 | $393,862,546 | 17:57:16 20/05/2026 |
| 265 | FameEX |
HYPE/USDT | $49.46 | $391,587,671 | 17:51:19 20/05/2026 |
| 266 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003106 | $390,835,819 | 17:56:54 20/05/2026 |
| 267 | MEXC |
TAO/USDT | $263.11 | $388,974,749 | 17:54:16 20/05/2026 |
| 268 | Pionex |
ETH/USDT | $2,128.51 | $387,386,182 | 17:57:08 20/05/2026 |
| 269 | BiKing |
XAG/USDT | $75.70 | $387,133,485 | 18:00:15 20/05/2026 |
| 270 | Hotcoin |
SOL/USDT | $84.82 | $384,582,540 | 17:57:20 20/05/2026 |
| 271 | DigiFinex |
BTC/USDT | $77,455.48 | $383,111,981 | 17:54:07 20/05/2026 |
| 272 | MEXC |
BTC/USDT | $77,459.97 | $382,398,073 | 17:51:08 20/05/2026 |
| 273 | WEEX |
EDEN/USDT | $0.08051 | $380,683,257 | 17:57:16 20/05/2026 |
| 274 |  XXKK |
BTC/USDT | $77,428.66 | $379,674,741 | 18:00:10 20/05/2026 |
| 275 | OrangeX |
BTC/USDT | $77,514.09 | $379,105,927 | 17:48:10 20/05/2026 |
| 276 | Ju.com |
CL/USDT | $101.31 | $373,809,606 | 17:57:16 20/05/2026 |
| 277 | OrangeX |
XRP/USDT | $1.37 | $373,666,263 | 17:45:15 20/05/2026 |
| 278 | BiKing |
ZEC/USDT | $582.86 | $373,567,300 | 18:00:15 20/05/2026 |
| 279 | CoinW |
HYPE/USDT | $49.57 | $373,358,451 | 17:57:17 20/05/2026 |
| 280 | Binance |
ETH/USDT | $2,128.47 | $372,520,570 | 17:56:54 20/05/2026 |
| 281 | GroveX |
ETH/USDT | $2,130.09 | $372,332,956 | 17:57:12 20/05/2026 |
| 282 | Ju.com |
XRP/USDT | $1.37 | $369,643,345 | 17:57:16 20/05/2026 |
| 283 |  Hibt |
BTC/USDT | $77,440.14 | $365,577,449 | 17:57:09 20/05/2026 |
| 284 | Binance |
SNDK/USDT | $1,410.72 | $364,799,706 | 17:54:16 20/05/2026 |
| 285 | Ulink |
XAU/USDT | $4,492.22 | $360,930,854 | 18:00:18 20/05/2026 |
| 286 | Bybit |
HYPE/USDT | $49.62 | $360,649,853 | 17:54:16 20/05/2026 |
| 287 | Ekbit |
BNB/USDT | $643.47 | $357,671,754 | 18:00:16 20/05/2026 |
| 288 | YUBIT |
ETH/USDT | $2,127.75 | $352,440,138 | 17:57:15 20/05/2026 |
| 289 | BitxEX |
ETH/USDT | $2,128.49 | $350,313,653 | 18:00:12 20/05/2026 |
| 290 |  BitGW Exchange |
BTC/USDT | $77,422.46 | $348,422,853 | 18:00:08 20/05/2026 |
| 291 | Deepcoin |
BTC/USDT | $77,440.14 | $345,545,884 | 17:57:07 20/05/2026 |
| 292 | Picol |
ETH/USDT | $2,128.48 | $340,553,310 | 18:00:08 20/05/2026 |
| 293 | Tapbit |
ETH/USDT | $2,128.90 | $339,802,908 | 17:57:08 20/05/2026 |
| 294 | BiKing |
BTC/USDT | $77,430.25 | $338,266,723 | 18:00:09 20/05/2026 |
| 295 |  OKX |
BTC/USDT | $77,438.60 | $335,762,523 | 17:56:23 20/05/2026 |
| 296 | WhiteBIT |
XAU/USDT | $4,491.57 | $335,753,311 | 17:57:15 20/05/2026 |
| 297 | Ju.com |
ZEC/USDT | $582.91 | $335,712,454 | 17:57:16 20/05/2026 |
| 298 |  Gems Trade |
BTC/USDT | $77,452.40 | $335,598,183 | 17:51:11 20/05/2026 |
| 299 | Toobit |
BTC/USDT | $77,441.09 | $335,324,377 | 17:57:10 20/05/2026 |
| 300 |  BloFin |
BTC/USDT | $77,455.40 | $334,908,385 | 17:51:08 20/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 20/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,643,205,958 với tỷ giá $390.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.