Tiền ảo: 37,378 Sàn giao dịch: 935 Vốn hóa: $2,436,535,067,581 Khối lượng (24h): $95,691,170,180 Thị phần: BTC: 59.1%, ETH: 10.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 13:48:00 10/04/2026
Giá Tether USDt (USDT)
$0.9998 -0.02%
0.00001390 BTC Mua: 26,631 đ. Bán: 26,910 đ
Thấp: $0.9996 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $72,065.09 $31,494,130,226 12:57:15 10/04/2026
2 BTCC BTCC BTC/USDT $72,094.03 $15,013,627,883 12:57:16 10/04/2026
3 Binance Binance BTC/USDT $72,076.84 $12,605,499,163 12:54:16 10/04/2026
4 DigiFinex DigiFinex BTC/USDT $72,093.33 $10,636,979,068 13:00:16 10/04/2026
5 Tapbit Tapbit BTC/USDT $72,074.99 $10,149,273,634 12:57:15 10/04/2026
6 WEEX WEEX BTC/USDT $72,080.09 $9,944,050,769 12:57:16 10/04/2026
7 AscendEX AscendEX ETH/USDT $2,194.80 $9,811,213,425 12:57:15 10/04/2026
8 Ju.com Ju.com BTC/USDT $72,075.34 $9,639,758,689 12:54:15 10/04/2026
9 Binance Binance ETH/USDT $2,195.90 $9,585,408,417 12:54:16 10/04/2026
10 BiKing BiKing GOOGLX/USDT $302.77 $9,068,054,071 13:00:17 10/04/2026
11 NovaEx NovaEx BTC/USDT $72,093.33 $8,708,385,509 13:00:16 10/04/2026
12 Echobit Echobit BTC/USDT $72,074.84 $8,523,996,901 12:57:16 10/04/2026
13 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,195.71 $8,508,689,798 13:00:15 10/04/2026
14 CoinW CoinW BTC/USDT $72,080.59 $8,333,235,552 12:57:17 10/04/2026
15 BiKing BiKing COINX/USDT $171.09 $7,797,958,254 13:00:17 10/04/2026
16 DigiFinex DigiFinex ETH/USDT $2,195.91 $7,696,746,630 13:00:16 10/04/2026
17 Tapbit Tapbit ETH/USDT $2,194.67 $7,636,519,520 12:57:15 10/04/2026
18 Ju.com Ju.com ETH/USDT $2,195.91 $7,479,721,919 12:54:15 10/04/2026
19 Ourbit Ourbit BTC/USDT $72,064.88 $7,428,869,748 12:57:16 10/04/2026
20 Bybit Bybit BTC/USDT $72,076.34 $7,205,279,347 12:54:16 10/04/2026
21 BVOX BVOX BTC/USDT $72,078.79 $7,036,333,195 12:57:15 10/04/2026
22 VOOX Exchange VOOX Exchange BTC/USDT $72,064.98 $6,714,343,825 12:57:18 10/04/2026
23 Gate Gate BTC/USDT $72,076.74 $6,558,292,976 12:54:19 10/04/2026
24 FameEX FameEX ETH/USDT $2,195.17 $6,509,093,967 12:57:18 10/04/2026
25 Bitrue Bitrue BTC/USDT $72,083.89 $6,146,434,620 12:57:17 10/04/2026
26 Gate Gate ETH/USDT $2,195.77 $6,061,169,471 12:54:19 10/04/2026
27 Tebbit Tebbit ETH/USDT $2,196.12 $5,856,831,875 13:00:16 10/04/2026
28 Ourbit Ourbit ETH/USDT $2,194.80 $5,650,391,846 12:57:16 10/04/2026
29 Biconomy.com Biconomy.com BTC/USDT $72,157.56 $5,541,717,062 12:39:15 10/04/2026
30 Toobit Toobit BTC/USDT $72,080.39 $5,499,619,552 12:57:15 10/04/2026
31 BVOX BVOX ETH/USDT $2,194.85 $5,379,726,654 12:57:15 10/04/2026
32 COINSPACE COINSPACE DOGE/USDT $0.09269 $5,069,307,888 13:00:07 10/04/2026
33 BTCC BTCC ETH/USDT $2,196.21 $5,031,272,260 12:57:16 10/04/2026
34 CoinUp.io CoinUp.io ETH/USDT $2,197.15 $5,027,916,578 12:42:18 10/04/2026
35 CoinW CoinW ETH/USDT $2,195.18 $5,008,307,216 12:57:17 10/04/2026
36 CoinUp.io CoinUp.io BTC/USDT $72,139.04 $4,963,044,856 12:42:18 10/04/2026
37 IBIT Global IBIT Global BTC/USDT $72,093.13 $4,919,831,063 13:00:17 10/04/2026
38 Pionex Pionex BTC/USDT $72,065.09 $4,908,289,493 12:57:16 10/04/2026
39 Batonex Batonex BTC/USDT $72,096.23 $4,653,680,670 13:00:15 10/04/2026
40 BiKing BiKing BTC/USDT $72,096.28 $4,339,806,479 13:00:17 10/04/2026
41 HyperPay Futures HyperPay Futures BTC/USDT $72,114.58 $4,243,471,227 13:03:18 10/04/2026
42 MEXC MEXC BTC/USDT $72,065.19 $4,046,366,732 12:57:15 10/04/2026
43 OrangeX OrangeX BTC/USDT $72,065.78 $4,026,852,104 12:57:15 10/04/2026
44 BitMart BitMart ETH/USDT $2,195.30 $3,889,933,870 12:57:16 10/04/2026
45 Bitget Bitget BTC/USDT $72,066.44 $3,785,027,597 12:54:16 10/04/2026
46 SunX SunX BTC/USDT $72,093.23 $3,733,521,721 13:00:17 10/04/2026
47 Toobit Toobit ETH/USDT $2,195.17 $3,728,813,871 12:57:15 10/04/2026
48 NovaEx NovaEx ETH/USDT $2,195.91 $3,662,663,410 13:00:16 10/04/2026
49 Batonex Batonex ETH/USDT $2,195.90 $3,583,467,023 13:00:15 10/04/2026
50 BiKing BiKing ETH/USDT $2,195.91 $3,478,696,417 13:00:17 10/04/2026
51 Pionex Pionex ETH/USDT $2,194.80 $3,467,096,913 12:57:16 10/04/2026
52 KCEX KCEX BTC/USDT $72,064.98 $3,432,364,858 12:57:15 10/04/2026
53 BTCC BTCC BTC/USDT $72,129.39 $3,397,213,818 12:57:08 10/04/2026
54 Bybit Bybit ETH/USDT $2,195.93 $3,377,549,573 12:54:16 10/04/2026
55 FameEX FameEX BTC/USDT $72,080.59 $3,312,311,193 12:57:18 10/04/2026
56 IBIT Global IBIT Global ETH/USDT $2,195.85 $3,226,803,665 13:00:17 10/04/2026
57 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $72,097.33 $3,162,554,403 13:00:15 10/04/2026
58 Hotcoin Hotcoin ETH/USDT $2,194.82 $3,063,083,665 12:57:17 10/04/2026
59 UZX UZX BTC/USDT $72,150.71 $2,944,377,604 12:45:23 10/04/2026
60 CoinUp.io CoinUp.io BTC/USDT $72,172.01 $2,920,466,940 12:42:11 10/04/2026
61 Ulink Ulink BTC/USDT $72,093.33 $2,850,399,025 13:00:19 10/04/2026
62 OrangeX OrangeX ETH/USDT $2,194.77 $2,744,500,063 12:57:15 10/04/2026
63 Deepcoin Deepcoin BTC/USDT $72,076.69 $2,729,457,625 12:57:15 10/04/2026
64 Bitunix Bitunix ETH/USDT $2,195.90 $2,685,562,720 12:54:16 10/04/2026
65 VOOX Exchange VOOX Exchange ETH/USDT $2,195.16 $2,660,805,816 12:57:18 10/04/2026
66 MEXC MEXC XAUt/USDT $4,737.59 $2,659,328,187 12:54:16 10/04/2026
67 Echobit Echobit ETH/USDT $2,194.59 $2,653,263,818 12:57:16 10/04/2026
68 Hibt Hibt BTC/USDT $72,083.88 $2,620,525,242 12:57:25 10/04/2026
69 BitxEX BitxEX ETH/USDT $2,195.90 $2,610,574,880 13:00:16 10/04/2026
70 Zoomex Zoomex BTC/USDT $71,321.73 $2,588,760,310 12:57:15 10/04/2026
71 KCEX KCEX ETH/USDT $2,195.11 $2,519,655,215 12:57:15 10/04/2026
72 BTDUex BTDUex BTC/USDT $72,130.40 $2,470,570,983 13:00:12 10/04/2026
73 Cofinex Cofinex ETH/USDT $2,195.86 $2,426,593,419 13:00:15 10/04/2026
74 Bitget Bitget ETH/USDT $2,195.91 $2,421,893,796 12:54:16 10/04/2026
75 UZX UZX ETH/USDT $2,198.37 $2,367,006,783 12:48:16 10/04/2026
76 WEEX WEEX ETH/USDT $2,195.16 $2,300,126,606 12:57:16 10/04/2026
77 Bitunix Bitunix BTC/USDT $72,076.84 $2,260,876,306 12:54:16 10/04/2026
78 WhiteBIT WhiteBIT BTC/USDT $72,093.49 $2,248,560,837 12:57:15 10/04/2026
79 Pionex Pionex BTC/USDT $72,094.62 $2,248,281,371 12:57:10 10/04/2026
80 CoinUp.io CoinUp.io ETH/USDT $2,198.25 $2,242,330,516 12:42:11 10/04/2026
81 BiFinance BiFinance BTC/USDT $72,116.87 $2,226,486,393 12:54:08 10/04/2026
82 Tapbit Tapbit SOL/USDT $83.29 $2,203,402,011 12:57:15 10/04/2026
83 Deepcoin Deepcoin ETH/USDT $2,195.18 $2,170,133,055 12:57:15 10/04/2026
84 CEEX exchange CEEX exchange BTC/USDT $72,091.96 $2,077,889,411 13:00:16 10/04/2026
85 Websea Websea BTC/USDT $72,059.34 $2,024,985,572 12:57:17 10/04/2026
86 CoinChief CoinChief ETH/USDT $2,195.91 $2,009,620,916 13:00:16 10/04/2026
87 CoinW CoinW BTC/USDT $72,097.64 $2,004,454,148 12:57:11 10/04/2026
88 Picol Picol BTC/USDT $72,127.33 $1,981,837,180 13:00:10 10/04/2026
89 Binance Binance SOL/USDT $83.33 $1,968,904,754 12:54:16 10/04/2026
90 BTDUex BTDUex ETH/USDT $2,197.06 $1,968,226,242 13:00:12 10/04/2026
91 Ourbit Ourbit SOL/USDT $83.28 $1,888,339,319 12:57:16 10/04/2026
92 AllinX AllinX BTC/USDT $72,093.33 $1,842,097,306 13:00:15 10/04/2026
93 SunX SunX XRP/USDT $1.34 $1,805,481,508 13:00:07 10/04/2026
94 Ulink Ulink XRP/USDT $1.34 $1,805,481,508 13:00:08 10/04/2026
95 CoinP CoinP BTC/USDT $72,127.40 $1,800,449,611 13:00:09 10/04/2026
96 OneEx OneEx BTC/USDT $72,100.14 $1,788,165,398 13:00:16 10/04/2026
97 BitMart BitMart BTC/USDT $72,092.84 $1,764,504,496 12:57:09 10/04/2026
98 Biconomy.com Biconomy.com BTC/USDT $72,179.32 $1,735,824,497 12:42:07 10/04/2026
99 SunX SunX BTC/USDT $72,128.40 $1,733,855,294 13:00:07 10/04/2026
100 Ulink Ulink BTC/USDT $72,128.40 $1,733,855,294 13:00:08 10/04/2026
101 CrypFine CrypFine BTC/USDT $72,111.94 $1,689,003,375 13:00:15 10/04/2026
102 MEXC MEXC SOL/USDT $83.28 $1,688,409,353 12:57:15 10/04/2026
103 BTCC BTCC ETH/USDT $2,197.73 $1,668,500,408 12:57:08 10/04/2026
104 Tebbit Tebbit BTC/USDT $72,100.04 $1,651,805,147 13:00:16 10/04/2026
105 Hibt Hibt ETH/USDT $2,195.62 $1,649,070,422 12:57:25 10/04/2026
106 OneBullEx OneBullEx SOL/USDT $83.36 $1,641,546,333 13:00:09 10/04/2026
107 Koinbay Koinbay BTC/USDT $95,381.30 $1,639,249,776 12:57:15 10/04/2026
108 Coinlocally Coinlocally BTC/USDT $72,078.04 $1,618,078,033 12:57:16 10/04/2026
109 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,016,636 12:57:15 10/04/2026
110 MEXC MEXC ETH/USDT $2,194.81 $1,586,861,106 12:57:15 10/04/2026
111 Binance Binance CL/USDT $94.99 $1,550,920,060 12:54:16 10/04/2026
112 Websea Websea ETH/USDT $2,195.16 $1,549,656,471 12:57:17 10/04/2026
113 NovaEx NovaEx BTC/USDT $72,127.34 $1,548,889,244 13:00:08 10/04/2026
114 Koinbay Koinbay ETH/USDT $3,341.83 $1,539,447,734 12:57:15 10/04/2026
115 OrangeX OrangeX SOL/USDT $83.29 $1,504,171,265 12:57:15 10/04/2026
116 DigiFinex DigiFinex SOL/USDT $83.35 $1,502,800,277 13:00:16 10/04/2026
117 Hotcoin Hotcoin BTC/USDT $72,065.19 $1,496,422,064 12:57:17 10/04/2026
118 Azbit Azbit BTC/USDT $72,092.84 $1,468,901,167 12:57:07 10/04/2026
119 Binance Binance USDC/USDT $0.9998 $1,444,010,903 12:56:42 10/04/2026
120 CZR Exchange CZR Exchange BTC/USDT $72,077.12 $1,423,609,297 12:54:15 10/04/2026
121 Biconomy.com Biconomy.com ETH/USDT $2,198.69 $1,413,456,028 12:39:15 10/04/2026
122 BingX BingX BTC/USDT $72,078.59 $1,404,425,667 12:57:17 10/04/2026
123 FameEX FameEX SOL/USDT $83.30 $1,401,193,614 12:57:18 10/04/2026
124 WHXEX WHXEX BTC/USDT $72,074.84 $1,367,824,431 12:57:16 10/04/2026
125 idax exchange idax exchange BTC/USDT $72,093.23 $1,367,481,541 13:00:17 10/04/2026
126 Binance Binance BTC/USDT $72,093.09 $1,335,563,180 12:56:55 10/04/2026
127 Binance Binance ZEC/USDT $371.58 $1,312,070,443 12:54:16 10/04/2026
128 WhiteBIT WhiteBIT ETH/USDT $2,196.02 $1,304,904,445 12:57:15 10/04/2026
129 CrypFine CrypFine ETH/USDT $2,196.38 $1,298,825,064 13:00:15 10/04/2026
130 WHXEX WHXEX ETH/USDT $2,194.95 $1,287,832,205 12:57:16 10/04/2026
131 idax exchange idax exchange ETH/USDT $2,195.90 $1,287,195,375 13:00:17 10/04/2026
132 Bitrue Bitrue ETH/USDT $2,194.95 $1,279,874,043 12:57:17 10/04/2026
133 VOOX Exchange VOOX Exchange BTC/USDT $72,094.62 $1,254,120,518 12:57:08 10/04/2026
134 HTX HTX ETH/USDT $2,194.73 $1,254,038,492 12:57:16 10/04/2026
135 IMBX IMBX BTC/USDT $72,095.13 $1,232,037,128 13:00:15 10/04/2026
136 Coinlocally Coinlocally ETH/USDT $2,194.93 $1,215,269,536 12:57:16 10/04/2026
137 FameEX FameEX CL/USDT $95.13 $1,208,276,034 12:57:18 10/04/2026
138 BTDUex BTDUex BTXEX/USDT $1.14 $1,207,377,285 13:00:12 10/04/2026
139 PrimeXBT PrimeXBT BTC/USDT $72,093.83 $1,201,319,865 13:00:16 10/04/2026
140 AllinX AllinX ETH/USDT $2,195.91 $1,170,107,859 13:00:15 10/04/2026
141 Batonex Batonex SOL/USDT $83.35 $1,166,134,904 13:00:15 10/04/2026
142 KCEX KCEX BTC/USDT $72,092.83 $1,157,699,562 12:57:07 10/04/2026
143 Zoomex Zoomex ETH/USDT $2,194.95 $1,146,254,592 12:57:15 10/04/2026
144 CoinW CoinW SOL/USDT $83.30 $1,144,114,321 12:57:17 10/04/2026
145 Echobit Echobit RAVE/USDT $1.04 $1,142,620,210 12:57:16 10/04/2026
146 MEXC MEXC TAO/USDT $267.85 $1,131,943,056 12:54:16 10/04/2026
147 CZR Exchange CZR Exchange ETH/USDT $2,195.88 $1,076,947,222 12:54:15 10/04/2026
148 Binance Binance XAU/USDT $4,765.09 $1,069,858,631 12:54:16 10/04/2026
149 CoinUp.io CoinUp.io DOGE/USDT $0.09295 $1,056,669,264 12:42:11 10/04/2026
150 SunX SunX TON/USDT $1.26 $1,037,307,686 13:00:07 10/04/2026
151 BVOX BVOX SOL/USDT $83.29 $1,028,684,813 12:57:15 10/04/2026
152 Millionero Millionero ETH/USDT $2,194.98 $1,018,542,203 12:57:15 10/04/2026
153 Binance Alpha Binance Alpha UP/USDT $0.2184 $1,007,375,234 12:56:54 10/04/2026
154 Binance Binance ARIA/USDT $0.3760 $1,006,890,233 12:54:16 10/04/2026
155 Aster Aster BTC/USDT $72,171.23 $1,002,014,012 12:54:15 10/04/2026
156 AstralX AstralX BTC/USDT $72,123.23 $1,001,468,919 13:00:17 10/04/2026
157 Binance Binance XAG/USDT $76.02 $989,984,225 12:54:16 10/04/2026
158 FameEX FameEX BTC/USDT $72,105.41 $987,777,431 12:57:09 10/04/2026
159 HTX HTX BTC/USDT $72,048.49 $978,448,049 12:57:16 10/04/2026
160 Coinstore Coinstore BTC/USDT $72,083.91 $960,278,322 12:54:10 10/04/2026
161 OneBullEx OneBullEx BCH/USDT $461.69 $960,231,974 13:00:09 10/04/2026
162 SunX SunX ETH/USDT $2,197.15 $951,230,744 13:00:07 10/04/2026
163 Ulink Ulink ETH/USDT $2,197.15 $951,230,744 13:00:08 10/04/2026
164 OneBullEx OneBullEx BTC/USDT $72,093.69 $934,255,395 13:00:24 10/04/2026
165 Ju.com Ju.com CL/USDT $94.97 $931,566,599 12:54:15 10/04/2026
166 FameEX FameEX DOGE/USDT $0.09271 $916,560,163 12:57:18 10/04/2026
167 CoinP CoinP ETH/USDT $2,196.96 $914,594,261 13:00:09 10/04/2026
168 YUBIT YUBIT BTC/USDT $72,092.83 $902,783,800 12:57:10 10/04/2026
169 Bybit Bybit SOL/USDT $83.33 $900,919,186 12:54:16 10/04/2026
170 Bybit Bybit BTC/USDT $72,119.07 $899,807,713 12:54:08 10/04/2026
171 CEEX exchange CEEX exchange BTC/USDT $72,115.95 $899,362,455 13:00:13 10/04/2026
172 Pionex Pionex SOL/USDT $83.28 $893,063,820 12:57:16 10/04/2026
173 BitradeX BitradeX BTC/USDT $72,065.19 $888,051,043 12:57:15 10/04/2026
174 KuCoin KuCoin XBT/USDT $72,114.44 $881,055,171 12:54:18 10/04/2026
175 BlockFin BlockFin BTC/USDT $72,096.73 $879,435,129 13:00:15 10/04/2026
176 Koinbay Koinbay SOL/USDT $184.61 $869,267,297 12:57:15 10/04/2026
177 Binance Binance TAO/USDT $267.85 $853,804,992 12:54:16 10/04/2026
178 CEEX exchange CEEX exchange BCH/USDT $440.27 $839,196,015 13:00:13 10/04/2026
179 BingX BingX ETH/USDT $2,195.13 $830,510,313 12:57:17 10/04/2026
180 SunX SunX WLD/USDT $0.2711 $811,189,352 13:00:07 10/04/2026
181 OrangeX OrangeX XAUT/USDT $4,764.53 $805,907,433 12:57:15 10/04/2026
182 Toobit Toobit BTC/USDT $72,092.84 $803,340,935 12:57:07 10/04/2026
183 OrangeX OrangeX ZEC/USDT $371.11 $795,884,962 12:57:15 10/04/2026
184 KCEX KCEX SOL/USDT $83.29 $790,564,151 12:57:15 10/04/2026
185 SunX SunX SUI/USDT $0.9377 $785,130,568 13:00:07 10/04/2026
186 Ju.com Ju.com ZEC/USDT $371.77 $782,683,719 12:54:15 10/04/2026
187 CoinP CoinP BTC/USDT $72,093.33 $780,011,043 13:00:18 10/04/2026
188 Batonex Batonex BTC/USDT $72,127.00 $768,697,271 13:00:07 10/04/2026
189 MGBX MGBX ETH/USDT $2,195.93 $758,608,288 13:00:16 10/04/2026
190 OrangeX OrangeX XAG/USDT $76.00 $751,241,777 12:57:15 10/04/2026
191 Binance Binance RAVE/USDT $1.04 $746,870,059 12:54:16 10/04/2026
192 CoinW CoinW XAU/USDT $4,765.16 $737,885,468 12:57:17 10/04/2026
193 SunX SunX NEAR/USDT $1.37 $733,992,359 13:00:07 10/04/2026
194 BitTap BitTap BTC/USDT $72,136.43 $722,872,225 13:00:16 10/04/2026
195 Gate Gate SOL/USDT $83.32 $720,727,837 12:54:19 10/04/2026
196 BTSE BTSE ETH/USDT $2,196.03 $717,770,732 12:54:15 10/04/2026
197 IBIT Global IBIT Global SOL/USDT $83.36 $715,553,372 13:00:17 10/04/2026
198 4E 4E USDC/USDT $0.9997 $714,851,872 13:00:13 10/04/2026
199 OneBullEx OneBullEx ETH/USDT $2,195.85 $710,623,168 13:00:24 10/04/2026
200 BTSE BTSE BTC/USDT $72,073.62 $706,658,212 12:54:15 10/04/2026
201 BitDelta BitDelta BTC/USDT $72,116.12 $705,574,882 12:54:07 10/04/2026
202 COINSPACE COINSPACE VET/USDT $0.007073 $701,218,286 13:00:07 10/04/2026
203 BITmarkets BITmarkets ETH/USDT $2,195.81 $697,973,229 13:00:16 10/04/2026
204 PrimeXBT PrimeXBT ETH/USDT $2,196.03 $694,229,793 13:00:16 10/04/2026
205 BITmarkets BITmarkets BTC/USDT $72,092.83 $688,524,105 13:00:16 10/04/2026
206 ASTX ASTX WBTC/USDT $71,945.07 $687,242,067 13:00:11 10/04/2026
207 CoinW CoinW XAG/USDT $76.01 $685,033,097 12:57:17 10/04/2026
208 Bitop Bitop BTC/USDT $72,084.58 $678,320,540 13:00:15 10/04/2026
209 4E 4E BTC/USDT $72,123.16 $659,773,433 13:00:13 10/04/2026
210 MEXC MEXC USOIL/USDT $94.80 $652,689,605 12:54:16 10/04/2026
211 BiKing BiKing SOL/USDT $83.35 $643,662,942 13:00:17 10/04/2026
212 AstralX AstralX ETH/USDT $2,196.94 $637,080,733 13:00:17 10/04/2026
213 XT.COM XT.COM BTC/USDT $72,094.62 $635,924,604 12:57:11 10/04/2026
214 Ju.com Ju.com XAU/USDT $4,765.56 $635,174,885 12:54:15 10/04/2026
215 BitxEX BitxEX BTC/USDT $72,127.33 $635,088,053 13:00:08 10/04/2026
216 Gate Gate BTC/USDT $72,097.18 $634,267,296 12:56:55 10/04/2026
217 ASTX ASTX BTC/USDT $72,127.34 $634,019,227 13:00:11 10/04/2026
218 Tebbit Tebbit BTC/USDT $72,127.34 $633,230,212 13:00:11 10/04/2026
219 Coinstore Coinstore ETH/USDT $2,195.89 $632,137,202 12:54:10 10/04/2026
220 MEXC MEXC BTC/USDT $72,166.64 $631,392,898 12:48:12 10/04/2026
221 Hotcoin Hotcoin BTC/USDT $72,173.73 $625,246,720 12:45:07 10/04/2026
222 UZX UZX BTC/USDT $72,195.64 $622,156,430 12:51:11 10/04/2026
223 Hibt Hibt SOL/USDT $83.34 $618,674,241 12:57:25 10/04/2026
224 Tapbit Tapbit XRP/USDT $1.34 $617,061,426 12:57:15 10/04/2026
225 BitradeX BitradeX ETH/USDT $2,194.81 $616,931,460 12:57:15 10/04/2026
226 FameEX FameEX XAU/USDT $4,764.59 $614,886,072 12:57:18 10/04/2026
227 Binance Binance ETH/USDT $2,196.16 $609,027,474 12:56:55 10/04/2026
228 FameEX FameEX XAG/USDT $76.00 $596,774,338 12:57:18 10/04/2026
229 Ju.com Ju.com XAG/USDT $76.02 $596,413,181 12:54:15 10/04/2026
230 ApeX Omni ApeX Omni BTC/USDT $72,094.33 $589,754,747 13:00:16 10/04/2026
231 ASTX ASTX BNSOL/USDT $92.40 $589,129,554 13:00:11 10/04/2026
232 CoinP CoinP ETH/USDT $2,195.88 $586,807,710 13:00:18 10/04/2026
233 AIA Exchange AIA Exchange BTC/USDT $72,128.60 $583,221,573 13:00:11 10/04/2026
234 YEX YEX BTC/USDT $72,093.23 $582,538,972 13:00:16 10/04/2026
235 MEXC MEXC ZEC/USDT $370.34 $580,304,127 12:57:15 10/04/2026
236 AscendEX AscendEX BTC/USDT $72,095.32 $576,662,097 12:57:10 10/04/2026
237 Hotcoin Hotcoin SOL/USDT $83.28 $573,813,178 12:57:17 10/04/2026
238 CoinChief CoinChief TAO/USDT $269.58 $571,552,949 13:00:16 10/04/2026
239 BVOX BVOX BTC/USDT $72,094.61 $570,614,249 12:57:07 10/04/2026
240 OrangeX OrangeX BTC/USDT $72,095.96 $565,834,281 12:57:10 10/04/2026
241 Tapbit Tapbit ETH/USDT $2,196.03 $563,097,560 12:57:07 10/04/2026
242 Ourbit Ourbit BTC/USDT $72,119.46 $562,513,801 12:54:10 10/04/2026
243 Binance Binance XRP/USDT $1.34 $560,834,245 12:54:16 10/04/2026
244 Hibt Hibt BTC/USDT $72,092.81 $560,462,183 12:57:11 10/04/2026
245 YUBIT YUBIT BTC/USDT $72,080.49 $559,414,985 12:57:15 10/04/2026
246 COINSPACE COINSPACE ADA/USDT $0.2525 $558,936,531 13:00:07 10/04/2026
247 DigiFinex DigiFinex BTC/USDT $72,092.83 $558,665,603 12:57:09 10/04/2026
248 OrangeX OrangeX TAO/USDT $268.60 $555,652,682 12:57:15 10/04/2026
249 Grvt Grvt BTC/USDT $72,090.23 $554,659,280 13:00:16 10/04/2026
250 Koinbay Koinbay DOGE/USDT $0.3201 $541,717,090 12:57:15 10/04/2026
251 Biconomy.com Biconomy.com ETH/USDT $2,198.52 $539,537,344 12:42:07 10/04/2026
252 SunX SunX LINK/USDT $8.96 $530,875,292 13:00:07 10/04/2026
253 Ulink Ulink LINK/USDT $8.96 $530,875,292 13:00:08 10/04/2026
254 BlockFin BlockFin BTC/USDT $72,126.48 $529,077,719 13:00:10 10/04/2026
255 LBank LBank BTC/USDT $72,097.17 $528,875,169 12:57:11 10/04/2026
256 Bitbaby Bitbaby BTC/USDT $72,063.29 $528,832,677 12:57:16 10/04/2026
257 BVOX BVOX ZEC/USDT $371.27 $524,226,446 12:57:15 10/04/2026
258 Aivora Exchange Aivora Exchange BTC/USDT $72,088.03 $523,449,167 13:00:17 10/04/2026
259 BiKing BiKing ZEC/USDT $371.58 $520,939,629 13:00:17 10/04/2026
260 Millionero Millionero BTC/USDT $72,067.54 $520,308,291 12:57:15 10/04/2026
261 Ju.com Ju.com SOL/USDT $83.31 $520,266,140 12:54:15 10/04/2026
262 BiKing BiKing BTC/USDT $72,127.34 $519,863,404 13:00:08 10/04/2026
263 Pionex Pionex ETH/USDT $2,196.15 $515,803,991 12:57:10 10/04/2026
264 CoinUp.io CoinUp.io XRP/USDT $1.35 $514,016,518 12:42:11 10/04/2026
265 Tapbit Tapbit BTC/USDT $72,111.99 $513,033,127 12:57:07 10/04/2026
266 EagleX EagleX BTC/USDT $72,100.24 $510,864,872 13:00:15 10/04/2026
267 Nivex Nivex BNB/USDT $601.26 $510,340,166 13:00:16 10/04/2026
268 DigiFinex DigiFinex DOGE/USDT $0.09268 $506,103,562 13:00:16 10/04/2026
269 CoinUp.io CoinUp.io AAVE/USDT $90.86 $504,425,364 12:42:11 10/04/2026
270 Ju.com Ju.com TAO/USDT $267.96 $503,979,231 12:54:15 10/04/2026
271 GroveX GroveX BTC/USDT $72,184.08 $502,603,746 12:57:11 10/04/2026
272 SunX SunX DOGE/USDT $0.09276 $501,981,996 13:00:07 10/04/2026
273 Ulink Ulink DOGE/USDT $0.09276 $501,981,996 13:00:08 10/04/2026
274 CEEX exchange CEEX exchange SOL/USDT $83.30 $500,665,816 13:00:13 10/04/2026
275 ASTX ASTX OPEN/USDT $0.1814 $498,650,163 13:00:11 10/04/2026
276 Coinstore Coinstore SOL/USDT $83.35 $492,327,667 12:54:10 10/04/2026
277 MEXC MEXC XRP/USDT $1.34 $487,375,162 12:57:15 10/04/2026
278 MEXC MEXC SILVER/USDT $76.04 $486,466,229 12:54:16 10/04/2026
279 4E 4E NOT/USDT $0.0003590 $481,276,678 12:57:17 10/04/2026
280 FameEX FameEX ENA/USDT $0.09771 $480,392,392 12:57:18 10/04/2026
281 BloFin BloFin BTC/USDT $72,193.48 $479,621,031 12:51:19 10/04/2026
282 Aster Aster ETH/USDT $2,199.25 $478,319,557 12:54:15 10/04/2026
283 BitTap BitTap ETH/USDT $2,197.22 $477,433,123 13:00:16 10/04/2026
284 AscendEX AscendEX ETH/USDT $2,195.94 $473,897,614 12:57:10 10/04/2026
285 Binance Alpha Binance Alpha EDGE/USDT $0.9945 $472,520,412 12:56:54 10/04/2026
286 Binance Binance TAO/USDT $269.59 $472,068,545 12:56:42 10/04/2026
287 Binance Binance DOGE/USDT $0.09278 $469,962,156 12:54:16 10/04/2026
288 YUBIT YUBIT ETH/USDT $2,195.16 $465,645,305 12:57:15 10/04/2026
289 BiFinance BiFinance ETH/USDT $2,197.06 $464,974,591 12:54:08 10/04/2026
290 Deepcoin Deepcoin SOL/USDT $83.30 $464,098,370 12:57:15 10/04/2026
291 SunX SunX SOL/USDT $83.39 $462,135,198 13:00:07 10/04/2026
292 Ulink Ulink SOL/USDT $83.39 $462,135,198 13:00:08 10/04/2026
293 Picol Picol ETH/USDT $2,196.97 $454,756,988 13:00:10 10/04/2026
294 CoinUp.io CoinUp.io BNB/USDT $602.26 $451,572,734 12:42:11 10/04/2026
295 WHXEX WHXEX SOL/USDT $83.28 $451,512,384 12:57:16 10/04/2026
296 idax exchange idax exchange SOL/USDT $83.34 $450,564,914 13:00:17 10/04/2026
297 FameEX FameEX SUI/USDT $0.9364 $448,660,616 12:57:18 10/04/2026
298 Coinstore Coinstore XRP/USDT $1.34 $448,585,863 12:54:10 10/04/2026
299 SunX SunX UNI/USDT $3.15 $444,191,934 13:00:07 10/04/2026
300 Ulink Ulink UNI/USDT $3.15 $444,191,934 13:00:08 10/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 10/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,494,130,226 với tỷ giá $72,065.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá