Tether USDt USDT
Xếp hạng #3
02:38:00 15/07/2026
Giá Tether USDt (USDT)
$0.9994 0.06%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
BONK/USDT | $0.000003830 | $59,721,969,133 | 00:15:15 15/07/2026 |
| 2 | Biconomy.com |
PEPE/USDT | $0.000002840 | $49,863,483,398 | 23:24:15 14/07/2026 |
| 3 | Biconomy.com |
SHIB/USDT | $0.000004200 | $44,483,056,711 | 01:54:15 15/07/2026 |
| 4 |  FameEX |
ETH/USDT | $1,873.17 | $15,834,743,283 | 01:57:19 15/07/2026 |
| 5 | FameEX |
BTC/USDT | $64,521.75 | $12,125,832,794 | 01:57:19 15/07/2026 |
| 6 |  BTCC |
BTC/USDT | $64,519.99 | $11,766,550,537 | 01:57:16 15/07/2026 |
| 7 |  Binance |
BTC/USDT | $64,506.03 | $11,748,782,659 | 01:54:16 15/07/2026 |
| 8 |  Deepcoin |
BTC/USDT | $64,521.35 | $9,992,296,369 | 01:57:15 15/07/2026 |
| 9 | Binance |
ETH/USDT | $1,872.61 | $9,562,765,812 | 01:54:16 15/07/2026 |
| 10 |  Tapbit |
BTC/USDT | $64,523.15 | $9,505,604,665 | 01:57:15 15/07/2026 |
| 11 |  WEEX |
BTC/USDT | $64,524.23 | $9,356,422,323 | 01:57:17 15/07/2026 |
| 12 |  DigiFinex |
BTC/USDT | $64,519.75 | $9,096,788,466 | 01:57:16 15/07/2026 |
| 13 | Tapbit |
ETH/USDT | $1,873.34 | $8,184,915,306 | 01:57:15 15/07/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $1,872.62 | $7,303,136,222 | 02:00:15 15/07/2026 |
| 15 |  KTX |
LAB/USDT | $0.3210 | $6,708,026,530 | 02:00:16 15/07/2026 |
| 16 |  Ourbit |
BTC/USDT | $64,524.23 | $6,588,297,238 | 01:57:17 15/07/2026 |
| 17 |  BVOX |
BTC/USDT | $64,523.78 | $6,557,138,765 | 01:57:15 15/07/2026 |
| 18 |  Toobit |
BTC/USDT | $64,524.23 | $6,530,830,791 | 01:57:17 15/07/2026 |
| 19 |  CoinW |
BTC/USDT | $64,519.65 | $6,488,293,589 | 01:57:17 15/07/2026 |
| 20 |  Echobit |
BTC/USDT | $64,524.33 | $6,458,128,532 | 01:57:16 15/07/2026 |
| 21 |  x.me Exchange |
BTC/USDT | $64,524.23 | $5,903,988,989 | 01:57:18 15/07/2026 |
| 22 |  Gate |
ETH/USDT | $1,872.75 | $5,884,354,682 | 01:54:19 15/07/2026 |
| 23 | Deepcoin |
ETH/USDT | $1,873.22 | $5,502,630,308 | 01:57:15 15/07/2026 |
| 24 |  Ekbit |
ETH/USDT | $1,873.10 | $5,405,687,034 | 01:57:27 15/07/2026 |
| 25 | BVOX |
ETH/USDT | $1,873.20 | $5,338,038,576 | 01:57:15 15/07/2026 |
| 26 |  Bybit |
BTC/USDT | $64,508.69 | $5,127,553,517 | 01:54:16 15/07/2026 |
| 27 | Gate |
BTC/USDT | $64,512.93 | $5,090,719,084 | 01:54:19 15/07/2026 |
| 28 | BTCC |
ETH/USDT | $1,873.19 | $5,008,266,713 | 01:57:16 15/07/2026 |
| 29 |  Ju.com |
BTC/USDT | $64,498.98 | $4,951,567,809 | 02:00:16 15/07/2026 |
| 30 |  MEXC |
BTC/USDT | $64,502.59 | $4,507,811,116 | 01:54:16 15/07/2026 |
| 31 | Toobit |
ETH/USDT | $1,873.30 | $4,505,700,254 | 01:57:17 15/07/2026 |
| 32 |  Pionex |
BTC/USDT | $64,519.75 | $4,405,913,823 | 01:57:16 15/07/2026 |
| 33 | Biconomy.com |
BTC/USDT | $64,505.49 | $4,389,640,929 | 01:54:15 15/07/2026 |
| 34 |  BiKing |
BTC/USDT | $64,504.39 | $4,245,130,733 | 01:54:17 15/07/2026 |
| 35 | Ju.com |
ETH/USDT | $1,872.57 | $4,184,957,915 | 02:00:16 15/07/2026 |
| 36 |  CoinUp.io |
BTC/USDT | $64,553.34 | $4,107,156,138 | 01:48:17 15/07/2026 |
| 37 | CoinUp.io |
ETH/USDT | $1,873.85 | $4,104,027,764 | 01:48:17 15/07/2026 |
| 38 |  SunX |
BTC/USDT | $64,496.45 | $4,102,080,879 | 02:00:18 15/07/2026 |
| 39 | Ourbit |
ETH/USDT | $1,873.38 | $3,933,344,677 | 01:57:17 15/07/2026 |
| 40 |  COINSPACE |
DOGE/USDT | $0.07436 | $3,840,606,327 | 02:00:07 15/07/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $64,499.18 | $3,815,512,103 | 02:00:17 15/07/2026 |
| 42 |  WhiteBIT |
BTC/USDT | $64,519.70 | $3,716,757,016 | 01:51:15 15/07/2026 |
| 43 | Binance |
SKHYNIX/USDT | $1,367.38 | $3,623,229,155 | 01:54:16 15/07/2026 |
| 44 | BiKing |
ETH/USDT | $1,872.66 | $3,545,782,194 | 01:54:17 15/07/2026 |
| 45 | Pionex |
ETH/USDT | $1,873.06 | $3,497,294,489 | 01:57:16 15/07/2026 |
| 46 | WEEX |
ETH/USDT | $1,873.29 | $3,441,487,201 | 01:57:17 15/07/2026 |
| 47 |  KCEX |
BTC/USDT | $64,524.33 | $3,294,874,176 | 01:57:15 15/07/2026 |
| 48 |  OrangeX |
BTC/USDT | $64,529.98 | $3,069,463,756 | 01:45:15 15/07/2026 |
| 49 |  Bitget |
BTC/USDT | $64,498.89 | $3,064,169,569 | 01:54:16 15/07/2026 |
| 50 |  AstralX |
XRP/USDT | $1.11 | $3,041,229,900 | 01:57:15 15/07/2026 |
| 51 | Bybit |
ETH/USDT | $1,872.81 | $3,019,355,888 | 01:54:16 15/07/2026 |
| 52 | FameEX |
SOL/USDT | $77.23 | $2,986,712,750 | 01:57:19 15/07/2026 |
| 53 |  UZX |
BTC/USDT | $64,530.93 | $2,925,422,391 | 01:57:15 15/07/2026 |
| 54 |  IBIT Global |
BTC/USDT | $64,507.77 | $2,917,606,805 | 02:00:17 15/07/2026 |
| 55 | Binance |
KORU/USDT | $475.10 | $2,911,001,468 | 01:54:16 15/07/2026 |
| 56 |  MGBX |
BTC/USDT | $64,524.23 | $2,764,082,608 | 01:57:17 15/07/2026 |
| 57 | CoinW |
ETH/USDT | $1,873.07 | $2,737,161,970 | 01:57:17 15/07/2026 |
| 58 | Binance |
SNDK/USDT | $1,766.67 | $2,623,786,306 | 01:54:16 15/07/2026 |
| 59 | x.me Exchange |
ETH/USDT | $1,873.20 | $2,623,218,940 | 01:57:18 15/07/2026 |
| 60 | SunX |
WLD/USDT | $0.4115 | $2,605,739,422 | 02:01:11 15/07/2026 |
| 61 | BTCC |
BTC/USDT | $64,530.58 | $2,476,003,697 | 01:57:09 15/07/2026 |
| 62 |  Ulink |
BTC/USDT | $64,499.18 | $2,438,757,020 | 02:00:17 15/07/2026 |
| 63 | TruBit Pro Exchange |
BTC/USDT | $64,499.38 | $2,425,116,971 | 02:00:15 15/07/2026 |
| 64 | OrangeX |
ETH/USDT | $1,871.62 | $2,417,369,001 | 01:45:15 15/07/2026 |
| 65 |  CEEX exchange |
BTC/USDT | $64,501.85 | $2,409,135,244 | 02:00:16 15/07/2026 |
| 66 | KCEX |
ETH/USDT | $1,873.38 | $2,382,826,358 | 01:57:15 15/07/2026 |
| 67 | Pionex |
BTC/USDT | $64,546.57 | $2,326,923,788 | 01:57:08 15/07/2026 |
| 68 | MEXC |
ETH/USDT | $1,872.62 | $2,290,374,090 | 01:54:16 15/07/2026 |
| 69 |  Zoomex |
BTC/USDT | $62,258.19 | $2,285,388,612 | 01:57:15 15/07/2026 |
| 70 |  Hibt |
BTC/USDT | $64,546.72 | $2,275,671,736 | 01:57:17 15/07/2026 |
| 71 | Binance |
USDC/USDT | $0.9998 | $2,233,268,533 | 01:56:54 15/07/2026 |
| 72 |  BiFinance |
BTC/USDT | $64,536.80 | $2,223,685,598 | 01:57:08 15/07/2026 |
| 73 |  Cofinex |
ETH/USDT | $1,872.88 | $2,194,662,523 | 02:00:17 15/07/2026 |
| 74 | Bitget |
ETH/USDT | $1,872.31 | $2,194,293,912 | 01:54:16 15/07/2026 |
| 75 | IBIT Global |
ETH/USDT | $1,872.59 | $2,157,247,269 | 02:00:17 15/07/2026 |
| 76 | FameEX |
SNDK/USDT | $1,764.13 | $2,153,711,247 | 01:57:19 15/07/2026 |
| 77 |  BitxEX |
USDC/USDT | $0.9998 | $2,143,758,765 | 02:00:08 15/07/2026 |
| 78 | UZX |
ETH/USDT | $1,873.51 | $2,104,202,007 | 01:57:15 15/07/2026 |
| 79 |  Bitunix |
BTC/USDT | $64,522.93 | $2,098,571,007 | 01:57:17 15/07/2026 |
| 80 |  Picol |
BTC/USDT | $64,524.74 | $2,053,522,601 | 02:00:12 15/07/2026 |
| 81 | MGBX |
ETH/USDT | $1,873.19 | $2,015,787,377 | 01:57:17 15/07/2026 |
| 82 |  Batonex |
BTC/USDT | $64,499.18 | $2,011,685,484 | 02:00:16 15/07/2026 |
| 83 | Biconomy.com |
ETH/USDT | $1,872.35 | $1,966,034,361 | 01:54:15 15/07/2026 |
| 84 | Echobit |
ETH/USDT | $1,873.21 | $1,964,048,320 | 01:57:16 15/07/2026 |
| 85 | Batonex |
ETH/USDT | $1,872.59 | $1,927,978,816 | 02:00:16 15/07/2026 |
| 86 | WhiteBIT |
ETH/USDT | $1,873.59 | $1,916,156,453 | 01:51:15 15/07/2026 |
| 87 | DigiFinex |
ETH/USDT | $1,873.37 | $1,910,671,201 | 01:57:16 15/07/2026 |
| 88 | Bitunix |
ETH/USDT | $1,872.80 | $1,851,097,265 | 01:57:17 15/07/2026 |
| 89 | Binance |
XAU/USDT | $4,051.21 | $1,835,248,574 | 01:54:16 15/07/2026 |
| 90 |  BitMart |
ETH/USDT | $1,872.80 | $1,834,677,218 | 01:57:15 15/07/2026 |
| 91 |  Websea |
BTC/USDT | $64,524.23 | $1,809,125,822 | 01:57:18 15/07/2026 |
| 92 |  CoinChief |
ETH/USDT | $1,873.20 | $1,781,584,858 | 01:57:16 15/07/2026 |
| 93 | SunX |
BTC/USDT | $64,578.14 | $1,775,144,198 | 02:01:11 15/07/2026 |
| 94 | Ulink |
BTC/USDT | $64,527.93 | $1,752,694,295 | 02:00:18 15/07/2026 |
| 95 | Binance |
SOXL/USDT | $180.17 | $1,722,946,350 | 01:54:16 15/07/2026 |
| 96 | Deepcoin |
SOL/USDT | $77.24 | $1,705,982,338 | 01:57:15 15/07/2026 |
| 97 | KTX |
CAP/USDT | $0.01678 | $1,683,332,466 | 02:00:16 15/07/2026 |
| 98 | Ekbit |
BTC/USDT | $64,521.51 | $1,667,319,391 | 01:57:27 15/07/2026 |
| 99 | CoinUp.io |
BTC/USDT | $64,583.96 | $1,662,003,563 | 01:48:08 15/07/2026 |
| 100 |  Koinbay |
BTC/USDT | $95,324.37 | $1,638,271,340 | 01:57:15 15/07/2026 |
| 101 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,952,173 | 01:57:15 15/07/2026 |
| 102 | Batonex |
SOL/USDT | $77.19 | $1,552,354,897 | 02:00:16 15/07/2026 |
| 103 | Koinbay |
ETH/USDT | $3,339.84 | $1,538,528,868 | 01:57:15 15/07/2026 |
| 104 |  Bitbase |
BTC/USDT | $64,490.52 | $1,494,373,648 | 01:36:19 15/07/2026 |
| 105 | Websea |
ETH/USDT | $1,873.21 | $1,493,983,265 | 01:57:18 15/07/2026 |
| 106 |  CoinP |
BTC/USDT | $64,530.00 | $1,469,239,477 | 02:00:07 15/07/2026 |
| 107 | Hibt |
ETH/USDT | $1,874.05 | $1,461,736,782 | 01:57:17 15/07/2026 |
| 108 | SunX |
NEAR/USDT | $2.03 | $1,457,335,210 | 02:01:11 15/07/2026 |
| 109 |  Bitrue |
BTC/USDT | $64,519.45 | $1,418,278,035 | 01:57:17 15/07/2026 |
| 110 |  AEGET |
DEXE/USDT | $41.01 | $1,371,201,582 | 02:00:15 15/07/2026 |
| 111 | Tapbit |
SOL/USDT | $77.25 | $1,350,971,658 | 01:57:15 15/07/2026 |
| 112 |  OneEx |
BTC/USDT | $64,496.85 | $1,349,080,641 | 02:00:16 15/07/2026 |
| 113 | OrangeX |
XAUT/USDT | $4,045.54 | $1,341,651,659 | 01:45:15 15/07/2026 |
| 114 | Binance |
SOL/USDT | $77.15 | $1,339,860,077 | 01:54:16 15/07/2026 |
| 115 |  CZR Exchange |
BTC/USDT | $64,501.28 | $1,339,178,391 | 02:00:17 15/07/2026 |
| 116 |  WOO X Pro |
ETH/USDT | $1,872.58 | $1,332,045,855 | 02:00:16 15/07/2026 |
| 117 |  idax exchange |
ETH/USDT | $1,872.72 | $1,321,626,654 | 02:00:17 15/07/2026 |
| 118 |  WHXEX |
ETH/USDT | $1,872.55 | $1,321,622,452 | 02:00:16 15/07/2026 |
| 119 |  Blockfinex |
ETH/USDT | $1,872.55 | $1,321,621,686 | 02:00:15 15/07/2026 |
| 120 | Bitbase |
ETH/USDT | $1,871.56 | $1,299,093,811 | 01:36:19 15/07/2026 |
| 121 | KCEX |
BTC/USDT | $64,528.58 | $1,271,420,991 | 01:57:08 15/07/2026 |
| 122 | WOO X Pro |
BTC/USDT | $64,499.18 | $1,268,136,627 | 02:00:16 15/07/2026 |
| 123 | Binance |
CL/USDT | $78.87 | $1,266,944,264 | 01:54:16 15/07/2026 |
| 124 | Binance |
MU/USDT | $982.10 | $1,258,314,372 | 01:54:16 15/07/2026 |
| 125 | BTCC |
ETH/USDT | $1,873.47 | $1,253,304,040 | 01:57:09 15/07/2026 |
| 126 | Binance |
BTC/USDT | $64,519.95 | $1,250,075,298 | 01:56:42 15/07/2026 |
| 127 |  BingX |
BTC/USDT | $64,518.95 | $1,238,986,867 | 01:57:18 15/07/2026 |
| 128 | idax exchange |
BTC/USDT | $64,503.27 | $1,221,232,760 | 02:00:17 15/07/2026 |
| 129 | WHXEX |
BTC/USDT | $64,499.08 | $1,221,226,587 | 02:00:16 15/07/2026 |
| 130 | Blockfinex |
BTC/USDT | $64,499.08 | $1,221,226,180 | 02:00:15 15/07/2026 |
| 131 | BitxEX |
BTC/USDT | $64,525.50 | $1,219,017,745 | 02:00:08 15/07/2026 |
| 132 |  PrimeXBT |
BTC/USDT | $64,493.28 | $1,203,446,272 | 02:00:16 15/07/2026 |
| 133 | Ourbit |
SOL/USDT | $77.24 | $1,193,933,555 | 01:57:17 15/07/2026 |
| 134 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 135 | CoinUp.io |
ETH/USDT | $1,874.69 | $1,168,907,622 | 01:48:08 15/07/2026 |
| 136 | DigiFinex |
SOL/USDT | $77.24 | $1,168,032,867 | 01:57:16 15/07/2026 |
| 137 | CZR Exchange |
ETH/USDT | $1,872.61 | $1,150,205,567 | 02:00:17 15/07/2026 |
| 138 | Binance |
SKHY/USDT | $185.53 | $1,149,508,297 | 01:54:16 15/07/2026 |
| 139 | SunX |
XRP/USDT | $1.11 | $1,140,448,086 | 02:01:11 15/07/2026 |
| 140 | MEXC |
SOL/USDT | $77.16 | $1,140,171,011 | 01:54:16 15/07/2026 |
| 141 | Ulink |
XRP/USDT | $1.11 | $1,140,069,186 | 02:00:18 15/07/2026 |
| 142 | FameEX |
CL/USDT | $78.86 | $1,127,134,248 | 01:57:19 15/07/2026 |
| 143 | CoinW |
SNDK/USDT | $1,764.09 | $1,123,557,536 | 01:57:17 15/07/2026 |
| 144 |  IMBX |
BTC/USDT | $64,500.78 | $1,109,240,675 | 02:00:17 15/07/2026 |
| 145 |  4E |
USDC/USDT | $0.9999 | $1,105,619,737 | 01:57:10 15/07/2026 |
| 146 |  Azbit |
BTC/USDT | $64,533.92 | $1,104,006,327 | 01:57:07 15/07/2026 |
| 147 | x.me Exchange |
BTC/USDT | $64,547.45 | $1,099,751,881 | 01:57:09 15/07/2026 |
| 148 | Biconomy.com |
FLOKI/USDT | $0.00002219 | $1,099,043,212 | 01:54:15 15/07/2026 |
| 149 |  CrypFine |
BTC/USDT | $64,534.32 | $1,091,229,884 | 01:57:15 15/07/2026 |
| 150 | CoinW |
SOXL/USDT | $180.05 | $1,083,716,580 | 01:57:17 15/07/2026 |
| 151 |  Binance Alpha |
ARX/USDT | $0.1630 | $1,083,545,674 | 01:56:51 15/07/2026 |
| 152 | Binance |
SPCX/USDT | $138.89 | $1,081,205,789 | 01:54:16 15/07/2026 |
| 153 | FameEX |
MU/USDT | $981.52 | $1,073,403,404 | 01:57:19 15/07/2026 |
| 154 | 4E |
NOT/USDT | $0.0003748 | $1,056,135,977 | 01:57:15 15/07/2026 |
| 155 | FameEX |
XAU/USDT | $4,052.56 | $1,021,092,008 | 01:57:19 15/07/2026 |
| 156 | SunX |
UNI/USDT | $3.69 | $1,014,022,194 | 02:01:11 15/07/2026 |
| 157 | Ulink |
UNI/USDT | $3.68 | $1,013,881,177 | 02:00:18 15/07/2026 |
| 158 | OrangeX |
SOL/USDT | $77.12 | $1,005,664,896 | 01:45:15 15/07/2026 |
| 159 | AEGET |
SNDK/USDT | $1,761.49 | $993,362,448 | 02:00:15 15/07/2026 |
| 160 | Ekbit |
MORPHO/USDT | $2.04 | $986,714,116 | 01:57:27 15/07/2026 |
| 161 | IMBX |
ETH/USDT | $1,872.74 | $977,083,622 | 02:00:17 15/07/2026 |
| 162 | CoinW |
KORU/USDT | $473.65 | $968,500,837 | 01:57:17 15/07/2026 |
| 163 |  HTX |
ETH/USDT | $1,872.84 | $968,018,619 | 01:57:20 15/07/2026 |
| 164 | COINSPACE |
ADA/USDT | $0.1631 | $962,225,648 | 02:00:07 15/07/2026 |
| 165 |  OneBullEx |
BCH/USDT | $461.39 | $959,606,631 | 02:00:08 15/07/2026 |
| 166 | BiKing |
SNDK/USDT | $1,767.51 | $959,337,588 | 01:54:17 15/07/2026 |
| 167 | SunX |
ETH/USDT | $1,874.99 | $953,917,365 | 02:01:11 15/07/2026 |
| 168 | CrypFine |
ETH/USDT | $1,873.73 | $950,677,281 | 01:57:15 15/07/2026 |
| 169 | MEXC |
XAU/USDT | $4,050.98 | $947,010,976 | 01:54:16 15/07/2026 |
| 170 | Ulink |
ETH/USDT | $1,873.48 | $943,221,054 | 02:00:18 15/07/2026 |
| 171 | OneBullEx |
SOL/USDT | $66.68 | $932,593,506 | 02:00:08 15/07/2026 |
| 172 |  ASTX |
TAO/USDT | $202.17 | $932,507,837 | 02:00:16 15/07/2026 |
| 173 | CoinW |
XAU/USDT | $4,052.42 | $923,567,939 | 01:57:17 15/07/2026 |
| 174 | Binance |
XAG/USDT | $58.58 | $916,696,690 | 01:54:16 15/07/2026 |
| 175 |  BitradeX |
BTC/USDT | $64,564.69 | $902,220,682 | 01:48:15 15/07/2026 |
| 176 | KTX |
RE/USDT | $0.5292 | $898,275,178 | 02:00:16 15/07/2026 |
| 177 | FameEX |
SPCX/USDT | $138.86 | $889,795,510 | 01:57:19 15/07/2026 |
| 178 | CoinW |
BTC/USDT | $64,550.70 | $887,775,082 | 01:57:07 15/07/2026 |
| 179 | KTX |
BILL/USDT | $0.04019 | $882,832,253 | 02:00:16 15/07/2026 |
| 180 | OneBullEx |
BTC/USDT | $64,502.05 | $869,366,444 | 02:00:17 15/07/2026 |
| 181 | Koinbay |
SOL/USDT | $184.50 | $868,748,448 | 01:57:15 15/07/2026 |
| 182 |  BlockFin |
BTC/USDT | $64,526.16 | $863,430,310 | 02:00:07 15/07/2026 |
| 183 | Toobit |
BTC/USDT | $64,546.34 | $861,666,438 | 01:57:12 15/07/2026 |
| 184 | BingX |
GOLD(XAU)/USDT | $4,052.49 | $857,719,566 | 01:57:18 15/07/2026 |
| 185 | CoinP |
ETH/USDT | $1,873.42 | $852,068,675 | 02:00:07 15/07/2026 |
| 186 |  Hotcoin |
ETH/USDT | $1,873.11 | $845,024,350 | 01:57:18 15/07/2026 |
| 187 | CoinW |
SOL/USDT | $77.23 | $839,983,130 | 01:57:17 15/07/2026 |
| 188 |  LBank |
SOXL/USDT | $180.09 | $811,382,095 | 01:57:17 15/07/2026 |
| 189 | WEEX |
SOL/USDT | $77.24 | $806,189,885 | 01:57:17 15/07/2026 |
| 190 | Hotcoin |
BTC/USDT | $64,522.25 | $796,678,322 | 01:57:18 15/07/2026 |
| 191 | Binance |
ZEC/USDT | $541.76 | $790,471,581 | 01:54:16 15/07/2026 |
| 192 |  Aster |
BTC/USDT | $64,509.68 | $780,336,867 | 01:54:15 15/07/2026 |
| 193 | Zoomex |
ETH/USDT | $1,873.33 | $768,829,742 | 01:57:15 15/07/2026 |
| 194 | Biconomy.com |
PUMP/USDT | $0.001395 | $764,211,744 | 01:54:15 15/07/2026 |
| 195 | FameEX |
BTC/USDT | $64,545.52 | $763,241,543 | 01:57:07 15/07/2026 |
| 196 | Ju.com |
CL/USDT | $78.88 | $738,733,592 | 02:00:16 15/07/2026 |
| 197 | CoinP |
BTC/USDT | $64,494.99 | $730,142,662 | 02:00:15 15/07/2026 |
| 198 |  YUBIT |
BTC/USDT | $64,547.44 | $728,352,322 | 01:57:11 15/07/2026 |
| 199 | FameEX |
XRP/USDT | $1.11 | $720,263,187 | 01:57:19 15/07/2026 |
| 200 | Batonex |
BTC/USDT | $64,524.73 | $707,849,129 | 02:00:07 15/07/2026 |
| 201 |  KuCoin |
ETH/USDT | $1,872.71 | $701,894,859 | 01:54:20 15/07/2026 |
| 202 | BVOX |
SOL/USDT | $77.26 | $696,559,313 | 01:57:15 15/07/2026 |
| 203 | OrangeX |
XAG/USDT | $58.53 | $690,916,122 | 01:45:15 15/07/2026 |
| 204 | PrimeXBT |
ETH/USDT | $1,872.95 | $677,712,294 | 02:00:16 15/07/2026 |
| 205 | BitxEX |
ETH/USDT | $1,872.59 | $671,039,023 | 02:00:16 15/07/2026 |
| 206 | SunX |
SUI/USDT | $0.7596 | $664,966,322 | 02:01:11 15/07/2026 |
| 207 |  CoinMy |
BTC/USDT | $64,499.08 | $663,850,951 | 02:00:16 15/07/2026 |
| 208 | YUBIT |
USD1/USDT | $0.9990 | $661,560,349 | 01:57:11 15/07/2026 |
| 209 | Pionex |
SOL/USDT | $77.24 | $659,414,533 | 01:57:16 15/07/2026 |
| 210 | Binance |
ETH/USDT | $1,872.82 | $655,983,276 | 01:56:42 15/07/2026 |
| 211 | Hotcoin |
BTC/USDT | $64,536.43 | $651,128,100 | 02:00:00 15/07/2026 |
| 212 |  Aivora Exchange |
BTC/USDT | $64,499.08 | $648,830,526 | 02:00:15 15/07/2026 |
| 213 | KCEX |
SOL/USDT | $77.26 | $645,432,601 | 01:57:15 15/07/2026 |
| 214 | BlockFin |
BTC/USDT | $64,497.38 | $643,479,862 | 02:00:15 15/07/2026 |
| 215 | KTX |
RKLB/USDT | $78.90 | $643,035,426 | 02:00:16 15/07/2026 |
| 216 | BitradeX |
ETH/USDT | $1,874.18 | $641,522,161 | 01:48:15 15/07/2026 |
| 217 | SunX |
XAU/USDT | $4,054.21 | $638,233,441 | 02:00:18 15/07/2026 |
| 218 | BingX |
ETH/USDT | $1,873.25 | $626,728,369 | 01:57:18 15/07/2026 |
| 219 | BiKing |
XAU/USDT | $4,050.87 | $624,255,521 | 01:54:17 15/07/2026 |
| 220 | HyperPay Futures |
XAU/USDT | $4,054.38 | $619,778,957 | 02:00:17 15/07/2026 |
| 221 | 4E |
BTC/USDT | $64,547.44 | $618,888,221 | 01:57:10 15/07/2026 |
| 222 | BitxEX |
ETH/USDT | $1,873.28 | $611,108,978 | 02:00:08 15/07/2026 |
| 223 | Binance |
LAB/USDT | $0.3215 | $609,142,806 | 01:54:16 15/07/2026 |
| 224 | KuCoin |
XBT/USDT | $64,509.03 | $608,139,316 | 01:54:20 15/07/2026 |
| 225 | Tapbit |
ETH/USDT | $1,874.02 | $606,670,397 | 01:57:07 15/07/2026 |
| 226 | Aivora Exchange |
ETH/USDT | $1,872.52 | $600,545,015 | 02:00:15 15/07/2026 |
| 227 | HTX |
BTC/USDT | $64,513.91 | $600,410,635 | 01:57:20 15/07/2026 |
| 228 | Biconomy.com |
BTC/USDT | $64,531.62 | $600,242,156 | 01:54:12 15/07/2026 |
| 229 | Gate |
BTC/USDT | $64,521.17 | $599,109,181 | 01:56:24 15/07/2026 |
| 230 | Ourbit |
BTC/USDT | $64,532.07 | $595,975,498 | 01:54:08 15/07/2026 |
| 231 |  XT.COM |
BTC/USDT | $64,547.45 | $595,722,206 | 01:57:09 15/07/2026 |
| 232 | KTX |
SNDK/USDT | $1,763.27 | $593,582,569 | 02:00:16 15/07/2026 |
| 233 | CoinW |
MU/USDT | $981.58 | $580,876,385 | 01:57:17 15/07/2026 |
| 234 |  P2B |
BTC/USDT | $64,515.38 | $580,571,239 | 01:51:07 15/07/2026 |
| 235 | CEEX exchange |
ETH/USDT | $1,872.54 | $575,878,446 | 02:00:16 15/07/2026 |
| 236 |  AIA Exchange |
BTC/USDT | $64,535.19 | $575,854,190 | 02:00:07 15/07/2026 |
| 237 | UZX |
BTC/USDT | $64,530.09 | $575,457,053 | 01:54:11 15/07/2026 |
| 238 | BVOX |
BTC/USDT | $64,546.56 | $571,549,808 | 01:57:07 15/07/2026 |
| 239 | Bybit |
BTC/USDT | $64,529.28 | $570,110,169 | 01:54:09 15/07/2026 |
| 240 | Bybit |
SOL/USDT | $77.18 | $567,198,410 | 01:54:16 15/07/2026 |
| 241 | FameEX |
DOGE/USDT | $0.07445 | $566,526,441 | 01:57:19 15/07/2026 |
| 242 | CoinW |
XAG/USDT | $58.61 | $565,383,181 | 01:57:17 15/07/2026 |
| 243 |  BitTap |
BTC/USDT | $64,515.17 | $561,148,789 | 02:00:16 15/07/2026 |
| 244 | COINSPACE |
VET/USDT | $0.004831 | $557,777,531 | 02:00:07 15/07/2026 |
| 245 | Cofinex |
CL/USDT | $78.95 | $552,986,703 | 02:00:17 15/07/2026 |
| 246 | Bitget |
CL/USDT | $78.90 | $552,403,154 | 01:54:16 15/07/2026 |
| 247 | FameEX |
LAB/USDT | $0.3205 | $551,363,197 | 01:57:19 15/07/2026 |
| 248 |  YEX |
BTC/USDT | $64,524.23 | $548,121,877 | 01:57:16 15/07/2026 |
| 249 | FameEX |
XAG/USDT | $58.61 | $547,617,164 | 01:57:19 15/07/2026 |
| 250 | Koinbay |
DOGE/USDT | $0.3200 | $541,393,750 | 01:57:15 15/07/2026 |
| 251 | Aster |
ETH/USDT | $1,873.39 | $533,362,353 | 01:54:15 15/07/2026 |
| 252 | WEEX |
BTC/USDT | $64,546.59 | $532,162,785 | 01:57:09 15/07/2026 |
| 253 | Binance |
BZ/USDT | $83.71 | $521,530,454 | 01:54:16 15/07/2026 |
| 254 | DigiFinex |
BTC/USDT | $64,563.03 | $521,327,843 | 01:45:07 15/07/2026 |
| 255 |  XXKK |
BTC/USDT | $64,521.50 | $518,979,167 | 02:00:09 15/07/2026 |
| 256 | Hibt |
SOL/USDT | $77.28 | $516,177,029 | 01:57:17 15/07/2026 |
| 257 | MEXC |
BTC/USDT | $64,532.00 | $514,913,693 | 01:54:07 15/07/2026 |
| 258 | Tapbit |
XRP/USDT | $1.11 | $509,502,329 | 01:57:15 15/07/2026 |
| 259 | YUBIT |
BTC/USDT | $64,523.38 | $509,396,483 | 01:57:15 15/07/2026 |
| 260 | OrangeX |
ZEC/USDT | $543.91 | $503,810,328 | 01:45:15 15/07/2026 |
| 261 | Deepcoin |
BTC/USDT | $64,546.72 | $503,170,796 | 01:57:11 15/07/2026 |
| 262 | Pionex |
ETH/USDT | $1,874.18 | $500,895,220 | 01:57:08 15/07/2026 |
| 263 | Binance |
HYPE/USDT | $65.55 | $499,738,062 | 01:54:16 15/07/2026 |
| 264 | Ulink |
DOGE/USDT | $0.07439 | $499,349,500 | 02:00:18 15/07/2026 |
| 265 | WEEX |
ZEC/USDT | $542.01 | $498,742,643 | 01:57:17 15/07/2026 |
| 266 | KTX |
M/USDT | $1.24 | $498,526,240 | 02:00:16 15/07/2026 |
| 267 | SunX |
DOGE/USDT | $0.07445 | $495,248,456 | 02:01:11 15/07/2026 |
| 268 |  Bitbaby |
BTC/USDT | $64,523.03 | $493,195,048 | 01:57:15 15/07/2026 |
| 269 |  BloFin |
BTC/USDT | $64,542.64 | $489,061,572 | 01:57:10 15/07/2026 |
| 270 | BiKing |
BTC/USDT | $64,546.56 | $487,607,362 | 01:57:07 15/07/2026 |
| 271 | Tapbit |
BTC/USDT | $64,546.56 | $485,267,095 | 01:57:07 15/07/2026 |
| 272 | KTX |
KORU/USDT | $473.51 | $483,879,365 | 02:00:16 15/07/2026 |
| 273 | LBank |
SKHY/USDT | $186.65 | $482,932,603 | 01:57:17 15/07/2026 |
| 274 |  Grvt |
BTC/USDT | $62,482.54 | $477,466,180 | 16:48:16 14/07/2026 |
| 275 |  ApeX Omni |
BTC/USDT | $64,470.00 | $468,355,431 | 02:00:16 15/07/2026 |
| 276 | BiFinance |
ETH/USDT | $1,873.50 | $465,942,411 | 01:57:08 15/07/2026 |
| 277 | FameEX |
BZ/USDT | $83.70 | $460,836,515 | 01:57:19 15/07/2026 |
| 278 | Hibt |
BTC/USDT | $64,547.37 | $460,037,834 | 01:57:12 15/07/2026 |
| 279 |  BitGW Exchange |
BTC/USDT | $64,535.19 | $458,543,526 | 02:00:08 15/07/2026 |
| 280 | Ulink |
SOL/USDT | $77.24 | $458,453,505 | 02:00:18 15/07/2026 |
| 281 | Binance |
XRP/USDT | $1.11 | $458,401,977 | 01:54:16 15/07/2026 |
| 282 | BiKing |
MU/USDT | $982.35 | $457,640,294 | 01:54:17 15/07/2026 |
| 283 | Zoomex |
XPL/USDT | $0.09335 | $457,545,640 | 01:57:15 15/07/2026 |
| 284 | SunX |
SOL/USDT | $77.30 | $456,605,598 | 02:01:11 15/07/2026 |
| 285 | LBank |
BTC/USDT | $64,524.33 | $455,164,311 | 01:57:17 15/07/2026 |
| 286 | Deepcoin |
SNDK/USDT | $1,764.45 | $453,606,968 | 01:57:15 15/07/2026 |
| 287 | YUBIT |
ETH/USDT | $1,873.19 | $453,537,062 | 01:57:15 15/07/2026 |
| 288 |  OKX |
BTC/USDT | $64,528.67 | $448,463,805 | 01:56:24 15/07/2026 |
| 289 | CoinW |
SPCX/USDT | $138.86 | $446,726,792 | 01:57:17 15/07/2026 |
| 290 | Toobit |
SOL/USDT | $77.25 | $443,385,657 | 01:57:17 15/07/2026 |
| 291 | Picol |
ETH/USDT | $1,873.25 | $441,518,367 | 02:00:12 15/07/2026 |
| 292 | Bitbaby |
ETH/USDT | $1,872.72 | $439,878,477 | 01:57:15 15/07/2026 |
| 293 | Websea |
KORU/USDT | $473.66 | $437,432,886 | 01:57:18 15/07/2026 |
| 294 | CoinMy |
ETH/USDT | $1,872.37 | $432,755,885 | 02:00:16 15/07/2026 |
| 295 | 4E |
PUMP/USDT | $0.001403 | $430,257,068 | 01:57:15 15/07/2026 |
| 296 | BiKing |
SOL/USDT | $77.16 | $427,566,602 | 01:54:17 15/07/2026 |
| 297 | COINSPACE |
XRP/USDT | $1.11 | $426,261,902 | 02:00:07 15/07/2026 |
| 298 | Tapbit |
USDC/USDT | $0.9999 | $424,899,356 | 01:57:07 15/07/2026 |
| 299 | MEXC |
XAUt/USDT | $4,043.13 | $424,557,049 | 01:54:16 15/07/2026 |
| 300 | SunX |
LDO/USDT | $0.3299 | $420,356,459 | 02:01:11 15/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:15:15 15/07/2026, cặp giao dịch BONK/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,721,969,133 với tỷ giá $0.000003830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.