Tether USDt USDT
Xếp hạng #3
15:53:00 03/06/2026
Giá Tether USDt (USDT)
$0.9986 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.4556 | $29,295,000,140 | 15:00:12 03/06/2026 |
| 2 |  Binance |
BTC/USDT | $67,181.31 | $26,061,463,017 | 14:54:16 03/06/2026 |
| 3 |  BiKing |
GOOGLX/USDT | $371.79 | $25,046,344,289 | 15:00:16 03/06/2026 |
| 4 | SunX |
NEAR/USDT | $2.85 | $22,984,647,416 | 15:00:12 03/06/2026 |
| 5 |  WEEX |
BTC/USDT | $67,161.62 | $20,351,453,549 | 14:57:16 03/06/2026 |
| 6 |  DigiFinex |
BTC/USDT | $67,074.34 | $19,267,204,453 | 15:00:16 03/06/2026 |
| 7 |  Tapbit |
BTC/USDT | $67,166.81 | $18,271,397,643 | 14:57:15 03/06/2026 |
| 8 | Binance |
ETH/USDT | $1,876.41 | $17,006,870,531 | 14:54:16 03/06/2026 |
| 9 |  BTCC |
BTC/USDT | $67,214.77 | $15,098,557,603 | 14:57:16 03/06/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $1,874.97 | $14,640,864,581 | 15:00:15 03/06/2026 |
| 11 |  BVOX |
BTC/USDT | $67,161.62 | $14,571,764,900 | 14:57:15 03/06/2026 |
| 12 |  Ourbit |
BTC/USDT | $67,162.46 | $14,366,603,466 | 14:57:17 03/06/2026 |
| 13 |  Echobit |
BTC/USDT | $67,162.56 | $14,214,583,989 | 14:57:16 03/06/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $67,162.56 | $11,574,578,603 | 14:57:18 03/06/2026 |
| 15 |  Bybit |
BTC/USDT | $67,182.27 | $11,167,488,848 | 14:54:16 03/06/2026 |
| 16 |  CoinW |
BTC/USDT | $67,162.56 | $10,964,105,613 | 14:57:17 03/06/2026 |
| 17 |  Gate |
BTC/USDT | $67,174.60 | $10,868,864,144 | 14:54:19 03/06/2026 |
| 18 | Tapbit |
ETH/USDT | $1,875.65 | $10,774,080,930 | 14:57:15 03/06/2026 |
| 19 |  KTX |
LAB/USDT | $15.73 | $10,741,185,847 | 15:00:16 03/06/2026 |
| 20 |  FameEX |
ETH/USDT | $1,875.32 | $9,938,324,479 | 14:57:18 03/06/2026 |
| 21 |  MEXC |
BTC/USDT | $67,162.46 | $9,577,006,514 | 14:57:16 03/06/2026 |
| 22 | BVOX |
ETH/USDT | $1,875.46 | $9,531,013,451 | 14:57:15 03/06/2026 |
| 23 | BiKing |
COINX/USDT | $178.17 | $9,484,393,909 | 15:00:16 03/06/2026 |
| 24 |  Pionex |
BTC/USDT | $67,162.46 | $9,387,243,304 | 14:57:16 03/06/2026 |
| 25 | BiKing |
BTC/USDT | $67,074.64 | $9,236,036,607 | 15:00:16 03/06/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $67,162.87 | $9,148,031,635 | 14:48:15 03/06/2026 |
| 27 | Gate |
ETH/USDT | $1,875.99 | $8,862,756,969 | 14:54:19 03/06/2026 |
| 28 |  CEEX exchange |
BTC/USDT | $67,095.41 | $8,126,472,413 | 15:00:16 03/06/2026 |
| 29 |  Ekbit |
ETH/USDT | $1,875.23 | $8,027,684,759 | 15:00:15 03/06/2026 |
| 30 |  Bitbase |
BTC/USDT | $67,112.39 | $7,713,855,209 | 14:36:11 03/06/2026 |
| 31 |  Toobit |
BTC/USDT | $67,160.82 | $7,241,181,987 | 14:57:17 03/06/2026 |
| 32 | Ourbit |
ETH/USDT | $1,875.50 | $6,925,572,394 | 14:57:17 03/06/2026 |
| 33 |  OrangeX |
BTC/USDT | $67,160.12 | $6,455,491,952 | 14:57:15 03/06/2026 |
| 34 |  IBIT Global |
BTC/USDT | $67,078.66 | $6,416,265,970 | 15:00:17 03/06/2026 |
| 35 |  Bitget |
BTC/USDT | $67,181.57 | $6,349,578,406 | 14:54:16 03/06/2026 |
| 36 | FameEX |
BTC/USDT | $67,161.71 | $6,347,777,393 | 14:57:18 03/06/2026 |
| 37 | BiKing |
ETH/USDT | $1,874.79 | $6,211,445,867 | 15:00:16 03/06/2026 |
| 38 |  CoinUp.io |
BTC/USDT | $67,180.15 | $6,172,836,618 | 14:54:19 03/06/2026 |
| 39 |  MGBX |
BTC/USDT | $67,162.86 | $6,142,155,855 | 14:57:16 03/06/2026 |
| 40 | CoinUp.io |
ETH/USDT | $1,876.03 | $6,048,745,757 | 14:54:19 03/06/2026 |
| 41 |  Hotcoin |
ETH/USDT | $1,875.51 | $5,809,467,103 | 14:57:18 03/06/2026 |
| 42 |  UZX |
BTC/USDT | $67,162.61 | $5,805,350,447 | 14:48:15 03/06/2026 |
| 43 |  Deepcoin |
BTC/USDT | $67,161.42 | $5,764,084,554 | 14:57:15 03/06/2026 |
| 44 | Pionex |
ETH/USDT | $1,875.50 | $5,657,961,517 | 14:57:16 03/06/2026 |
| 45 | WEEX |
ETH/USDT | $1,875.46 | $5,617,852,553 | 14:57:16 03/06/2026 |
| 46 | BTCC |
BTC/USDT | $67,223.54 | $5,496,476,286 | 14:57:10 03/06/2026 |
| 47 |  HyperPay Futures |
BTC/USDT | $67,114.02 | $5,351,347,486 | 15:03:16 03/06/2026 |
| 48 | TruBit Pro Exchange |
BTC/USDT | $67,084.72 | $5,196,794,848 | 15:00:15 03/06/2026 |
| 49 | Toobit |
ETH/USDT | $1,875.48 | $5,168,630,300 | 14:57:17 03/06/2026 |
| 50 | Bybit |
ETH/USDT | $1,875.93 | $5,111,474,476 | 14:54:16 03/06/2026 |
| 51 | BTCC |
ETH/USDT | $1,876.40 | $5,076,689,356 | 14:57:16 03/06/2026 |
| 52 |  Ulink |
XRP/USDT | $1.24 | $4,856,764,275 | 15:00:12 03/06/2026 |
| 53 | SunX |
XRP/USDT | $1.24 | $4,856,584,582 | 15:00:12 03/06/2026 |
| 54 |  Bitunix |
BTC/USDT | $67,155.62 | $4,761,604,783 | 14:57:16 03/06/2026 |
| 55 | Deepcoin |
ETH/USDT | $1,875.43 | $4,742,917,198 | 14:57:15 03/06/2026 |
| 56 |  KCEX |
BTC/USDT | $67,162.46 | $4,689,442,361 | 14:57:15 03/06/2026 |
| 57 |  Batonex |
BTC/USDT | $67,074.34 | $4,492,813,025 | 15:00:16 03/06/2026 |
| 58 |  WOO X Pro |
BTC/USDT | $67,092.71 | $4,386,683,629 | 15:00:15 03/06/2026 |
| 59 | Pionex |
BTC/USDT | $67,196.12 | $4,349,034,872 | 14:57:11 03/06/2026 |
| 60 | CoinW |
ETH/USDT | $1,875.61 | $4,261,144,002 | 14:57:17 03/06/2026 |
| 61 |  Websea |
BTC/USDT | $67,162.46 | $4,032,659,632 | 14:57:17 03/06/2026 |
| 62 | VOOX Exchange |
ETH/USDT | $1,875.50 | $3,980,350,061 | 14:57:18 03/06/2026 |
| 63 |  BitxEX |
BTC/USDT | $67,125.27 | $3,975,946,671 | 15:00:08 03/06/2026 |
| 64 | BitxEX |
USDC/USDT | $0.9998 | $3,974,686,188 | 15:00:08 03/06/2026 |
| 65 |  Picol |
BTC/USDT | $67,125.28 | $3,835,876,616 | 15:00:10 03/06/2026 |
| 66 | SunX |
SUI/USDT | $0.8357 | $3,787,336,793 | 15:00:12 03/06/2026 |
| 67 | IBIT Global |
ETH/USDT | $1,874.81 | $3,784,670,270 | 15:00:17 03/06/2026 |
| 68 |  Azbit |
BTC/USDT | $67,222.49 | $3,723,191,503 | 14:54:11 03/06/2026 |
| 69 |  Tebbit |
ETH/USDT | $1,874.84 | $3,703,250,402 | 15:00:17 03/06/2026 |
| 70 | OrangeX |
ETH/USDT | $1,875.48 | $3,673,962,644 | 14:57:15 03/06/2026 |
| 71 | Bitbase |
ETH/USDT | $1,874.84 | $3,664,165,023 | 14:36:11 03/06/2026 |
| 72 |  ASTX |
TAO/USDT | $235.02 | $3,603,219,469 | 15:00:16 03/06/2026 |
| 73 | Echobit |
ETH/USDT | $1,875.50 | $3,581,443,279 | 14:57:16 03/06/2026 |
| 74 | Ulink |
BTC/USDT | $67,092.71 | $3,579,526,958 | 15:00:19 03/06/2026 |
| 75 | BiKing |
NFLXX/USDT | $80.89 | $3,567,166,710 | 15:00:16 03/06/2026 |
| 76 |  Coinlocally |
BTC/USDT | $67,078.93 | $3,411,254,276 | 15:00:17 03/06/2026 |
| 77 | MGBX |
ETH/USDT | $1,875.56 | $3,398,066,833 | 14:57:16 03/06/2026 |
| 78 | Bitget |
ETH/USDT | $1,876.09 | $3,356,348,819 | 14:54:16 03/06/2026 |
| 79 |  Cofinex |
ETH/USDT | $1,875.07 | $3,353,533,114 | 15:00:17 03/06/2026 |
| 80 | UZX |
ETH/USDT | $1,875.45 | $3,325,416,871 | 14:48:15 03/06/2026 |
| 81 | Biconomy.com |
ETH/USDT | $1,875.52 | $3,310,679,561 | 14:48:15 03/06/2026 |
| 82 | Batonex |
ETH/USDT | $1,874.85 | $3,162,879,242 | 15:00:16 03/06/2026 |
| 83 | Deepcoin |
SOL/USDT | $75.14 | $3,089,163,956 | 14:57:15 03/06/2026 |
| 84 | Bitunix |
ETH/USDT | $1,875.51 | $3,042,081,317 | 14:57:16 03/06/2026 |
| 85 |  CZR Exchange |
BTC/USDT | $67,076.76 | $3,030,132,629 | 15:00:17 03/06/2026 |
| 86 | Hotcoin |
BTC/USDT | $67,162.56 | $2,980,658,842 | 14:57:18 03/06/2026 |
| 87 | Ekbit |
BTC/USDT | $67,087.25 | $2,961,433,936 | 15:00:15 03/06/2026 |
| 88 |  idax exchange |
BTC/USDT | $67,074.24 | $2,959,992,539 | 15:00:17 03/06/2026 |
| 89 |  Blockfinex |
BTC/USDT | $67,074.24 | $2,959,960,965 | 15:00:15 03/06/2026 |
| 90 |  WHXEX |
BTC/USDT | $67,074.24 | $2,959,960,965 | 15:00:16 03/06/2026 |
| 91 | Binance |
LAB/USDT | $15.85 | $2,944,757,601 | 14:54:16 03/06/2026 |
| 92 |  WhiteBIT |
BTC/USDT | $67,245.89 | $2,927,450,632 | 14:54:15 03/06/2026 |
| 93 | Bitbase |
BTC/USDT | $67,133.75 | $2,842,645,399 | 14:39:18 03/06/2026 |
| 94 |  Bitrue |
BTC/USDT | $67,158.96 | $2,781,702,101 | 14:57:17 03/06/2026 |
| 95 | BTCC |
ETH/USDT | $1,877.31 | $2,769,122,064 | 14:57:10 03/06/2026 |
| 96 |  OneEx |
BTC/USDT | $67,092.31 | $2,733,463,578 | 15:00:16 03/06/2026 |
| 97 | Websea |
ETH/USDT | $1,875.52 | $2,620,376,748 | 14:57:17 03/06/2026 |
| 98 | DigiFinex |
ETH/USDT | $1,874.79 | $2,586,194,437 | 15:00:16 03/06/2026 |
| 99 |  BingX |
BTC/USDT | $67,161.71 | $2,585,557,259 | 14:57:16 03/06/2026 |
| 100 | Binance |
SOL/USDT | $75.19 | $2,553,596,881 | 14:54:16 03/06/2026 |
| 101 | Tapbit |
SOL/USDT | $75.16 | $2,551,397,736 | 14:57:15 03/06/2026 |
| 102 | KCEX |
ETH/USDT | $1,875.52 | $2,549,723,326 | 14:57:15 03/06/2026 |
| 103 | Binance |
USDC/USDT | $0.9997 | $2,546,244,765 | 14:56:54 03/06/2026 |
| 104 | CoinUp.io |
BTC/USDT | $67,225.15 | $2,520,567,575 | 14:54:12 03/06/2026 |
| 105 | idax exchange |
ETH/USDT | $1,874.84 | $2,510,391,886 | 15:00:17 03/06/2026 |
| 106 | Blockfinex |
ETH/USDT | $1,874.84 | $2,510,382,671 | 15:00:15 03/06/2026 |
| 107 | WHXEX |
ETH/USDT | $1,874.84 | $2,510,382,671 | 15:00:16 03/06/2026 |
| 108 | Binance |
BTC/USDT | $67,201.15 | $2,476,116,312 | 14:56:54 03/06/2026 |
| 109 |  BitMart |
ETH/USDT | $1,874.70 | $2,468,875,140 | 14:57:16 03/06/2026 |
| 110 | Binance |
ZEC/USDT | $620.57 | $2,426,453,817 | 14:54:16 03/06/2026 |
| 111 | MEXC |
ETH/USDT | $1,875.49 | $2,381,358,851 | 14:57:16 03/06/2026 |
| 112 | KCEX |
BTC/USDT | $67,168.07 | $2,360,465,951 | 14:57:08 03/06/2026 |
| 113 |  IMBX |
BTC/USDT | $67,092.91 | $2,266,350,476 | 15:00:15 03/06/2026 |
| 114 | Coinlocally |
ETH/USDT | $1,874.70 | $2,266,255,362 | 15:00:17 03/06/2026 |
| 115 |  BiFinance |
BTC/USDT | $67,199.51 | $2,246,448,736 | 14:57:07 03/06/2026 |
| 116 | Binance |
HYPE/USDT | $73.10 | $2,241,250,786 | 14:54:16 03/06/2026 |
| 117 | Ourbit |
SOL/USDT | $75.15 | $2,235,826,531 | 14:57:17 03/06/2026 |
| 118 |  4E |
NOT/USDT | $0.0004724 | $2,202,741,737 | 15:00:15 03/06/2026 |
| 119 | VOOX Exchange |
BTC/USDT | $67,196.12 | $2,160,872,735 | 14:57:12 03/06/2026 |
| 120 |  PrimeXBT |
BTC/USDT | $67,107.89 | $2,146,863,856 | 15:00:16 03/06/2026 |
| 121 |  BitradeX |
BTC/USDT | $67,182.48 | $2,145,035,419 | 14:48:15 03/06/2026 |
| 122 | WOO X Pro |
ETH/USDT | $1,875.18 | $2,113,053,573 | 15:00:15 03/06/2026 |
| 123 | CZR Exchange |
ETH/USDT | $1,875.13 | $2,057,086,626 | 15:00:17 03/06/2026 |
| 124 |  Aster |
BTC/USDT | $67,182.51 | $1,961,278,158 | 14:54:15 03/06/2026 |
| 125 | Bitbase |
ETH/USDT | $1,875.60 | $1,947,776,855 | 14:39:18 03/06/2026 |
| 126 |  OneBullEx |
BTC/USDT | $67,123.16 | $1,932,653,772 | 15:00:28 03/06/2026 |
| 127 |  CoinP |
BTC/USDT | $67,124.79 | $1,932,061,529 | 15:00:08 03/06/2026 |
| 128 | OneBullEx |
SOL/USDT | $75.14 | $1,922,048,262 | 15:00:12 03/06/2026 |
| 129 | Batonex |
SOL/USDT | $75.14 | $1,898,931,913 | 15:00:16 03/06/2026 |
| 130 | CoinUp.io |
ETH/USDT | $1,877.32 | $1,858,148,205 | 14:54:12 03/06/2026 |
| 131 | OrangeX |
SOL/USDT | $75.14 | $1,846,141,172 | 14:57:15 03/06/2026 |
| 132 |  Ju.com |
BTC/USDT | $67,092.71 | $1,803,179,972 | 15:00:16 03/06/2026 |
| 133 | DigiFinex |
SOL/USDT | $75.13 | $1,770,465,249 | 15:00:16 03/06/2026 |
| 134 | Ju.com |
ETH/USDT | $1,875.16 | $1,758,723,739 | 15:00:16 03/06/2026 |
| 135 | Ulink |
BTC/USDT | $67,125.76 | $1,757,686,594 | 15:00:12 03/06/2026 |
| 136 | SunX |
BTC/USDT | $67,123.27 | $1,757,621,563 | 15:00:12 03/06/2026 |
| 137 | FameEX |
SOL/USDT | $75.15 | $1,753,990,717 | 14:57:18 03/06/2026 |
| 138 | FameEX |
BTC/USDT | $67,168.90 | $1,753,964,829 | 14:57:08 03/06/2026 |
| 139 | Gate |
BTC/USDT | $67,173.94 | $1,750,672,304 | 14:56:54 03/06/2026 |
| 140 | MEXC |
SOL/USDT | $75.16 | $1,711,448,900 | 14:57:16 03/06/2026 |
| 141 | Ekbit |
MORPHO/USDT | $1.98 | $1,689,103,060 | 15:00:15 03/06/2026 |
| 142 |  CoinChief |
ETH/USDT | $1,875.47 | $1,673,156,077 | 14:57:16 03/06/2026 |
| 143 | WhiteBIT |
ETH/USDT | $1,877.80 | $1,662,156,410 | 14:54:15 03/06/2026 |
| 144 |  Koinbay |
BTC/USDT | $95,248.91 | $1,636,974,615 | 14:48:16 03/06/2026 |
| 145 |  HTX |
ETH/USDT | $1,876.80 | $1,623,326,567 | 14:57:19 03/06/2026 |
| 146 |  Zoomex |
BTC/USDT | $72,679.36 | $1,608,005,339 | 14:54:15 03/06/2026 |
| 147 | BitxEX |
ETH/USDT | $1,875.91 | $1,607,477,380 | 15:00:08 03/06/2026 |
| 148 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,764,213 | 14:57:15 03/06/2026 |
| 149 |  BlockFin |
BTC/USDT | $67,092.71 | $1,574,544,772 | 15:00:15 03/06/2026 |
| 150 | WEEX |
SOL/USDT | $75.15 | $1,568,114,691 | 14:57:16 03/06/2026 |
| 151 | Koinbay |
ETH/USDT | $3,337.19 | $1,537,311,091 | 14:48:16 03/06/2026 |
| 152 | CoinW |
SOL/USDT | $75.16 | $1,505,487,344 | 14:57:17 03/06/2026 |
| 153 |  LBank |
BTC/USDT | $67,162.46 | $1,500,146,560 | 14:57:16 03/06/2026 |
| 154 | IMBX |
ETH/USDT | $1,875.13 | $1,499,172,215 | 15:00:15 03/06/2026 |
| 155 | WEEX |
ZEC/USDT | $618.49 | $1,496,583,971 | 14:57:16 03/06/2026 |
| 156 | FameEX |
DOGE/USDT | $0.09409 | $1,494,662,878 | 14:57:18 03/06/2026 |
| 157 | BlockFin |
BTC/USDT | $67,135.02 | $1,483,518,017 | 15:00:07 03/06/2026 |
| 158 | BitxEX |
ETH/USDT | $1,875.25 | $1,475,055,265 | 15:00:16 03/06/2026 |
| 159 |  CrypFine |
BTC/USDT | $69,667.14 | $1,471,625,994 | 14:03:15 02/06/2026 |
| 160 | HTX |
BTC/USDT | $67,152.97 | $1,470,168,764 | 14:57:19 03/06/2026 |
| 161 |  AstralX |
BTC/USDT | $73,524.39 | $1,437,032,869 | 17:57:07 30/05/2026 |
| 162 | Batonex |
BTC/USDT | $67,133.75 | $1,431,291,542 | 15:00:07 03/06/2026 |
| 163 |  AEGET |
LAB/USDT | $15.73 | $1,428,439,839 | 15:00:17 03/06/2026 |
| 164 | Ekbit |
LAB/USDT | $15.75 | $1,423,415,699 | 15:00:15 03/06/2026 |
| 165 | CoinW |
BTC/USDT | $67,191.13 | $1,411,862,911 | 14:57:11 03/06/2026 |
| 166 | 4E |
PUMP/USDT | $0.001751 | $1,390,398,639 | 15:00:15 03/06/2026 |
| 167 | Bybit |
BTC/USDT | $67,220.29 | $1,371,153,633 | 14:54:12 03/06/2026 |
| 168 | OrangeX |
ZEC/USDT | $618.51 | $1,343,525,867 | 14:57:15 03/06/2026 |
| 169 | Ekbit |
BNB/USDT | $643.69 | $1,340,914,345 | 15:00:15 03/06/2026 |
| 170 | Deepcoin |
HYPE/USDT | $73.18 | $1,327,059,888 | 14:57:15 03/06/2026 |
| 171 | BVOX |
SOL/USDT | $75.15 | $1,321,258,141 | 14:57:15 03/06/2026 |
| 172 | BitradeX |
ETH/USDT | $1,875.60 | $1,316,182,423 | 14:48:15 03/06/2026 |
| 173 | OrangeX |
HYPE/USDT | $73.21 | $1,311,139,523 | 14:57:15 03/06/2026 |
| 174 | Binance |
ETH/USDT | $1,876.54 | $1,280,320,175 | 14:56:54 03/06/2026 |
| 175 | 4E |
USDC/USDT | $0.9998 | $1,261,714,189 | 15:00:11 03/06/2026 |
| 176 | OneBullEx |
ETH/USDT | $1,875.86 | $1,261,110,065 | 15:00:28 03/06/2026 |
| 177 |  GroveX |
BTC/USDT | $67,172.27 | $1,259,381,351 | 14:54:10 03/06/2026 |
| 178 | Ourbit |
BTC/USDT | $67,198.26 | $1,233,835,096 | 14:57:11 03/06/2026 |
| 179 | 4E |
BTC/USDT | $67,126.77 | $1,225,669,176 | 15:00:11 03/06/2026 |
| 180 | FameEX |
LAB/USDT | $15.92 | $1,222,610,983 | 14:57:18 03/06/2026 |
| 181 |  YUBIT |
BTC/USDT | $67,197.37 | $1,210,460,137 | 14:57:10 03/06/2026 |
| 182 | IBIT Global |
ZEC/USDT | $616.82 | $1,208,570,656 | 15:00:17 03/06/2026 |
| 183 |  YEX |
BTC/USDT | $67,162.46 | $1,204,035,374 | 14:57:16 03/06/2026 |
| 184 | BingX |
ETH/USDT | $1,875.49 | $1,182,799,940 | 14:57:16 03/06/2026 |
| 185 |  XT.COM |
BTC/USDT | $67,197.38 | $1,171,316,355 | 14:57:12 03/06/2026 |
| 186 |  BitTap |
BTC/USDT | $67,067.55 | $1,164,708,941 | 15:00:16 03/06/2026 |
| 187 | Biconomy.com |
BTC/USDT | $67,196.53 | $1,155,738,448 | 14:48:11 03/06/2026 |
| 188 | Tapbit |
ETH/USDT | $1,876.49 | $1,154,008,345 | 14:57:10 03/06/2026 |
| 189 | OrangeX |
BTC/USDT | $67,196.21 | $1,145,478,330 | 14:57:08 03/06/2026 |
| 190 | UZX |
BTC/USDT | $67,197.65 | $1,140,910,388 | 14:48:08 03/06/2026 |
| 191 | BiKing |
LAB/USDT | $15.71 | $1,135,027,262 | 15:00:16 03/06/2026 |
| 192 | Hotcoin |
BTC/USDT | $67,228.20 | $1,120,921,824 | 14:57:08 03/06/2026 |
| 193 | MEXC |
BTC/USDT | $67,198.05 | $1,118,418,857 | 14:57:08 03/06/2026 |
| 194 |  Bitbaby |
BTC/USDT | $67,092.41 | $1,116,013,680 | 15:00:16 03/06/2026 |
| 195 |  KuCoin |
XBT/USDT | $67,219.04 | $1,107,188,807 | 14:54:19 03/06/2026 |
| 196 |  XXKK |
BTC/USDT | $67,126.24 | $1,098,221,734 | 15:00:11 03/06/2026 |
| 197 | Pionex |
SOL/USDT | $75.15 | $1,098,076,669 | 14:57:16 03/06/2026 |
| 198 | CoinW |
HYPE/USDT | $73.22 | $1,096,537,466 | 14:57:17 03/06/2026 |
| 199 | Tapbit |
XRP/USDT | $1.24 | $1,095,532,401 | 14:57:15 03/06/2026 |
| 200 | DigiFinex |
BTC/USDT | $67,197.37 | $1,092,683,857 | 14:57:07 03/06/2026 |
| 201 | Tebbit |
BTC/USDT | $67,074.24 | $1,073,459,634 | 15:00:17 03/06/2026 |
| 202 | Bybit |
SOL/USDT | $75.19 | $1,072,958,720 | 14:54:16 03/06/2026 |
| 203 | Ulink |
BCH/USDT | $251.29 | $1,067,816,736 | 15:00:12 03/06/2026 |
| 204 | SunX |
BCH/USDT | $251.28 | $1,067,777,229 | 15:00:12 03/06/2026 |
| 205 |  Binance Alpha |
B2/USDT | $0.5002 | $1,063,499,543 | 14:57:02 03/06/2026 |
| 206 | FameEX |
ETH/USDT | $1,875.56 | $1,061,255,711 | 14:57:08 03/06/2026 |
| 207 | Hotcoin |
SOL/USDT | $75.16 | $1,043,797,939 | 14:57:18 03/06/2026 |
| 208 | Aster |
ETH/USDT | $1,876.01 | $1,041,153,472 | 14:54:15 03/06/2026 |
| 209 | Binance |
XRP/USDT | $1.24 | $1,038,715,022 | 14:54:16 03/06/2026 |
| 210 |  BloFin |
BTC/USDT | $67,161.81 | $1,033,238,734 | 14:57:16 03/06/2026 |
| 211 | Binance |
BNB/USDT | $644.02 | $1,032,696,036 | 14:54:16 03/06/2026 |
| 212 | FameEX |
SUI/USDT | $0.8356 | $1,030,609,057 | 14:57:18 03/06/2026 |
| 213 | WEEX |
BTC/USDT | $67,198.38 | $1,016,009,788 | 14:57:12 03/06/2026 |
| 214 | BingX |
GOLD(XAU)/USDT | $4,453.86 | $987,342,188 | 14:57:16 03/06/2026 |
| 215 | CoinP |
BTC/USDT | $67,162.56 | $986,882,581 | 14:57:15 03/06/2026 |
| 216 |  BitGW Exchange |
BTC/USDT | $67,139.14 | $984,046,323 | 15:00:07 03/06/2026 |
| 217 | CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 218 | Deepcoin |
BTC/USDT | $67,197.37 | $975,843,983 | 14:57:08 03/06/2026 |
| 219 | Ulink |
LINK/USDT | $8.54 | $972,813,479 | 15:00:12 03/06/2026 |
| 220 | SunX |
LINK/USDT | $8.54 | $972,777,487 | 15:00:12 03/06/2026 |
| 221 |  Aivora Exchange |
BTC/USDT | $67,087.12 | $971,483,427 | 15:00:17 03/06/2026 |
| 222 | CoinP |
ETH/USDT | $1,875.66 | $968,867,311 | 15:00:08 03/06/2026 |
| 223 | BVOX |
ZEC/USDT | $618.51 | $967,933,538 | 14:57:15 03/06/2026 |
| 224 |  BTSE |
BTC/USDT | $67,161.68 | $965,758,209 | 14:48:15 03/06/2026 |
| 225 | BiKing |
BTC/USDT | $67,122.79 | $965,597,392 | 15:00:11 03/06/2026 |
| 226 | Tapbit |
BTC/USDT | $67,197.37 | $959,245,959 | 14:57:10 03/06/2026 |
| 227 | OneBullEx |
BCH/USDT | $461.10 | $959,021,025 | 15:00:12 03/06/2026 |
| 228 | Gate |
ETH/USDT | $1,875.53 | $955,476,213 | 14:56:54 03/06/2026 |
| 229 |  BITmarkets |
BTC/USDT | $67,082.25 | $950,176,066 | 15:00:15 03/06/2026 |
| 230 |  CoinMy |
BTC/USDT | $67,087.22 | $936,209,544 | 15:00:16 03/06/2026 |
| 231 |  OKX |
BTC/USDT | $67,202.30 | $930,087,464 | 14:56:54 03/06/2026 |
| 232 |  Gems Trade |
BTC/USDT | $67,125.76 | $929,654,900 | 15:00:12 03/06/2026 |
| 233 |  ApeX Omni |
BTC/USDT | $67,129.70 | $925,874,005 | 15:03:17 03/06/2026 |
| 234 | YUBIT |
BTC/USDT | $67,163.55 | $923,611,193 | 14:57:15 03/06/2026 |
| 235 | Ulink |
ETH/USDT | $1,875.72 | $923,207,690 | 15:00:12 03/06/2026 |
| 236 | SunX |
ETH/USDT | $1,875.65 | $923,173,533 | 15:00:12 03/06/2026 |
| 237 | Toobit |
BTC/USDT | $67,198.37 | $922,340,158 | 14:57:12 03/06/2026 |
| 238 | BiKing |
ZEC/USDT | $616.81 | $918,586,143 | 15:00:16 03/06/2026 |
| 239 | KCEX |
SOL/USDT | $75.15 | $915,047,461 | 14:57:15 03/06/2026 |
| 240 |  Hibt |
BTC/USDT | $67,197.11 | $906,860,484 | 14:57:12 03/06/2026 |
| 241 | PrimeXBT |
ETH/USDT | $1,875.12 | $906,282,210 | 15:00:16 03/06/2026 |
| 242 | BVOX |
HYPE/USDT | $73.19 | $896,569,529 | 14:57:15 03/06/2026 |
| 243 | Ju.com |
LAB/USDT | $15.73 | $887,377,874 | 15:00:16 03/06/2026 |
| 244 | CoinW |
ZEC/USDT | $618.40 | $885,032,851 | 14:57:17 03/06/2026 |
| 245 | Deepcoin |
DOGE/USDT | $0.09416 | $880,284,396 | 14:57:15 03/06/2026 |
| 246 |  Millionero |
ETH/USDT | $1,875.88 | $873,837,616 | 14:54:15 03/06/2026 |
| 247 | Pionex |
ETH/USDT | $1,876.47 | $873,449,084 | 14:57:11 03/06/2026 |
| 248 | Koinbay |
SOL/USDT | $184.36 | $868,060,816 | 14:48:16 03/06/2026 |
| 249 |  EagleX |
BTC/USDT | $67,082.14 | $853,261,598 | 15:00:15 03/06/2026 |
| 250 | FameEX |
BNB/USDT | $643.62 | $850,995,485 | 14:57:18 03/06/2026 |
| 251 | MEXC |
TAO/USDT | $235.26 | $850,368,999 | 14:57:16 03/06/2026 |
| 252 | BTSE |
ETH/USDT | $1,875.99 | $844,519,902 | 14:48:15 03/06/2026 |
| 253 | Bybit |
LAB/USDT | $16.61 | $832,958,004 | 14:54:16 03/06/2026 |
| 254 | BloFin |
BTC/USDT | $67,176.58 | $832,670,142 | 14:57:07 03/06/2026 |
| 255 | BITmarkets |
ETH/USDT | $1,875.53 | $823,068,809 | 15:00:15 03/06/2026 |
| 256 | Toobit |
LAB/USDT | $15.92 | $819,951,678 | 14:57:17 03/06/2026 |
| 257 | SunX |
AAVE/USDT | $75.95 | $816,638,059 | 15:00:12 03/06/2026 |
| 258 | BiKing |
SOL/USDT | $75.11 | $814,880,575 | 15:00:16 03/06/2026 |
| 259 | BVOX |
BTC/USDT | $67,197.38 | $813,489,602 | 14:57:09 03/06/2026 |
| 260 | BiKing |
HYPE/USDT | $72.96 | $808,736,669 | 15:00:16 03/06/2026 |
| 261 |  BigONE |
BTC/USDT | $67,197.38 | $808,724,751 | 14:57:08 03/06/2026 |
| 262 | AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 263 | KTX |
BTC/USDT | $67,093.31 | $791,854,477 | 15:00:16 03/06/2026 |
| 264 | Aivora Exchange |
ETH/USDT | $1,875.13 | $780,872,781 | 15:00:17 03/06/2026 |
| 265 | Binance |
NEAR/USDT | $2.85 | $776,512,489 | 14:54:16 03/06/2026 |
| 266 | Binance |
DOGE/USDT | $0.09406 | $772,502,106 | 14:54:16 03/06/2026 |
| 267 | Picol |
ETH/USDT | $1,875.75 | $770,793,230 | 15:00:10 03/06/2026 |
| 268 | OrangeX |
XRP/USDT | $1.24 | $763,451,031 | 14:57:15 03/06/2026 |
| 269 | Binance |
CL/USDT | $95.58 | $762,678,843 | 14:54:16 03/06/2026 |
| 270 | Ju.com |
XRP/USDT | $1.24 | $761,125,472 | 15:00:16 03/06/2026 |
| 271 | KTX |
XLM/USDT | $0.2297 | $758,386,260 | 15:00:16 03/06/2026 |
| 272 | Binance |
XAU/USDT | $4,457.60 | $756,516,304 | 14:54:16 03/06/2026 |
| 273 | Toobit |
SOL/USDT | $75.16 | $753,158,362 | 14:57:17 03/06/2026 |
| 274 | Bitbaby |
ETH/USDT | $1,875.13 | $749,765,253 | 15:00:16 03/06/2026 |
| 275 | FameEX |
HYPE/USDT | $73.15 | $746,885,078 | 14:57:18 03/06/2026 |
| 276 | GroveX |
ETH/USDT | $1,875.66 | $745,613,133 | 14:54:10 03/06/2026 |
| 277 |  AscendEX |
BTC/USDT | $67,162.56 | $744,289,391 | 14:57:15 03/06/2026 |
| 278 |  SuperEx |
ORCL/USDT | $239.98 | $731,240,712 | 14:57:09 03/06/2026 |
| 279 | Batonex |
ETH/USDT | $1,876.09 | $727,339,316 | 15:00:07 03/06/2026 |
| 280 | Tapbit |
USDC/USDT | $0.9997 | $723,618,057 | 14:57:10 03/06/2026 |
| 281 | Bitget |
BTC/USDT | $67,213.33 | $716,077,334 | 14:54:12 03/06/2026 |
| 282 | Gate |
SOL/USDT | $75.19 | $707,919,790 | 14:54:19 03/06/2026 |
| 283 | Tapbit |
HYPE/USDT | $73.15 | $707,159,436 | 14:57:15 03/06/2026 |
| 284 | DigiFinex |
DOGE/USDT | $0.09399 | $704,148,714 | 15:00:16 03/06/2026 |
| 285 | OrangeX |
ETH/USDT | $1,876.48 | $701,283,404 | 14:57:08 03/06/2026 |
| 286 | Deepcoin |
XRP/USDT | $1.24 | $693,916,197 | 14:57:15 03/06/2026 |
| 287 | FameEX |
CL/USDT | $95.66 | $693,838,463 | 14:57:18 03/06/2026 |
| 288 | Bybit |
ETH/USDT | $1,877.20 | $693,002,873 | 14:54:12 03/06/2026 |
| 289 | Zoomex |
ETH/USDT | $1,876.15 | $692,545,801 | 14:54:15 03/06/2026 |
| 290 | Binance |
MRVL/USDT | $331.48 | $686,588,117 | 14:54:16 03/06/2026 |
| 291 | Ju.com |
HYPE/USDT | $72.98 | $679,968,380 | 15:00:16 03/06/2026 |
| 292 | Binance |
XAG/USDT | $74.22 | $677,683,351 | 14:54:16 03/06/2026 |
| 293 | OrangeX |
BNB/USDT | $643.59 | $672,265,753 | 14:57:15 03/06/2026 |
| 294 | Bybit |
HYPE/USDT | $73.08 | $671,430,443 | 14:54:16 03/06/2026 |
| 295 | Ulink |
UNI/USDT | $2.87 | $664,224,681 | 15:00:12 03/06/2026 |
| 296 | SunX |
UNI/USDT | $2.87 | $664,200,106 | 15:00:12 03/06/2026 |
| 297 | CoinMy |
ETH/USDT | $1,874.99 | $661,406,079 | 15:00:16 03/06/2026 |
| 298 | Zoomex |
HYPE/USDT | $73.09 | $658,183,452 | 14:54:15 03/06/2026 |
| 299 | Echobit |
H/USDT | $0.6068 | $656,703,196 | 14:57:16 03/06/2026 |
| 300 | KTX |
WLD/USDT | $0.4558 | $655,543,959 | 15:00:16 03/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 03/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,295,000,140 với tỷ giá $0.4556.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.