Tether USDt USDT
Xếp hạng #3
09:23:00 16/06/2026
Giá Tether USDt (USDT)
$0.9993 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $345.30 | $17,050,887,953 | 09:00:16 16/06/2026 |
| 2 |  SunX |
WLD/USDT | $0.5950 | $16,725,511,996 | 09:00:08 16/06/2026 |
| 3 |  BTCC |
BTC/USDT | $66,280.74 | $15,012,366,164 | 08:57:16 16/06/2026 |
| 4 | SunX |
BTC/USDT | $66,253.21 | $11,816,220,792 | 09:00:17 16/06/2026 |
| 5 |  Binance |
ETH/USDT | $1,791.95 | $11,172,479,556 | 08:54:16 16/06/2026 |
| 6 | Binance |
BTC/USDT | $66,280.99 | $10,532,624,909 | 08:54:16 16/06/2026 |
| 7 |  Tapbit |
BTC/USDT | $66,273.63 | $10,041,983,012 | 08:57:15 16/06/2026 |
| 8 |  DigiFinex |
BTC/USDT | $66,248.05 | $8,918,876,559 | 09:00:16 16/06/2026 |
| 9 |  Deepcoin |
BTC/USDT | $66,288.14 | $8,893,742,145 | 08:48:15 16/06/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $1,789.73 | $8,434,155,650 | 09:00:15 16/06/2026 |
| 11 |  WEEX |
BTC/USDT | $66,273.43 | $8,278,223,400 | 08:57:17 16/06/2026 |
| 12 | Tapbit |
ETH/USDT | $1,791.03 | $7,447,719,940 | 08:57:15 16/06/2026 |
| 13 |  FameEX |
ETH/USDT | $1,790.85 | $7,407,053,706 | 08:57:20 16/06/2026 |
| 14 |  Ulink |
XRP/USDT | $1.23 | $6,859,124,329 | 09:00:10 16/06/2026 |
| 15 | SunX |
XRP/USDT | $1.23 | $6,859,115,562 | 09:00:08 16/06/2026 |
| 16 |  4E |
NOT/USDT | $0.0004496 | $6,692,885,335 | 08:54:15 16/06/2026 |
| 17 | Deepcoin |
ETH/USDT | $1,791.85 | $6,677,206,702 | 08:54:15 16/06/2026 |
| 18 |  Gate |
ETH/USDT | $1,792.07 | $6,382,233,874 | 08:54:19 16/06/2026 |
| 19 |  Echobit |
BTC/USDT | $66,273.53 | $6,306,549,859 | 08:57:16 16/06/2026 |
| 20 |  BVOX |
ETH/USDT | $1,790.90 | $6,246,099,173 | 08:57:15 16/06/2026 |
| 21 |  Ourbit |
BTC/USDT | $66,273.43 | $5,902,629,109 | 08:57:16 16/06/2026 |
| 22 | BVOX |
BTC/USDT | $66,273.33 | $5,891,703,985 | 08:57:15 16/06/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $66,273.53 | $5,880,967,919 | 08:57:16 16/06/2026 |
| 24 | BiKing |
COINX/USDT | $157.04 | $5,807,367,096 | 09:00:16 16/06/2026 |
| 25 |  CoinW |
BTC/USDT | $66,259.84 | $5,698,589,189 | 08:57:18 16/06/2026 |
| 26 |  CoinUp.io |
BTC/USDT | $66,273.53 | $5,668,744,309 | 08:57:17 16/06/2026 |
| 27 | CoinUp.io |
ETH/USDT | $1,790.94 | $5,637,738,801 | 08:57:17 16/06/2026 |
| 28 |  Ju.com |
ETH/USDT | $1,789.68 | $5,602,763,734 | 09:00:16 16/06/2026 |
| 29 | SunX |
NEAR/USDT | $2.40 | $5,523,834,420 | 09:00:08 16/06/2026 |
| 30 |  Toobit |
BTC/USDT | $66,273.43 | $5,520,376,822 | 08:57:16 16/06/2026 |
| 31 | Ju.com |
BTC/USDT | $66,253.11 | $5,440,179,956 | 09:00:16 16/06/2026 |
| 32 |  MEXC |
BTC/USDT | $66,273.53 | $5,160,791,975 | 08:57:16 16/06/2026 |
| 33 | BTCC |
ETH/USDT | $1,792.31 | $5,039,898,380 | 08:57:16 16/06/2026 |
| 34 |  Ekbit |
ETH/USDT | $1,789.10 | $4,845,404,054 | 09:00:27 16/06/2026 |
| 35 | Toobit |
ETH/USDT | $1,790.94 | $4,844,558,377 | 08:57:16 16/06/2026 |
| 36 |  COINSPACE |
DOGE/USDT | $0.08775 | $4,760,743,571 | 09:00:07 16/06/2026 |
| 37 |  ASTX |
TAO/USDT | $261.25 | $4,636,440,836 | 09:00:15 16/06/2026 |
| 38 | Gate |
BTC/USDT | $66,282.19 | $4,576,515,964 | 08:54:19 16/06/2026 |
| 39 | Ourbit |
ETH/USDT | $1,790.95 | $4,536,299,745 | 08:57:16 16/06/2026 |
| 40 |  Tebbit |
ETH/USDT | $1,789.68 | $4,501,377,083 | 09:00:19 16/06/2026 |
| 41 |  Bitbase |
BTC/USDT | $66,235.89 | $4,488,945,588 | 08:12:08 16/06/2026 |
| 42 |  Bybit |
BTC/USDT | $66,282.99 | $4,416,922,915 | 08:54:16 16/06/2026 |
| 43 |  Biconomy.com |
BTC/USDT | $66,272.03 | $4,285,468,149 | 08:57:15 16/06/2026 |
| 44 |  Pionex |
ETH/USDT | $1,790.94 | $4,197,120,743 | 08:57:16 16/06/2026 |
| 45 | BiKing |
ETH/USDT | $1,789.67 | $4,103,532,372 | 09:00:16 16/06/2026 |
| 46 | Pionex |
BTC/USDT | $66,273.53 | $4,079,457,123 | 08:57:16 16/06/2026 |
| 47 | WEEX |
ETH/USDT | $1,790.94 | $3,922,398,870 | 08:57:17 16/06/2026 |
| 48 |  HyperPay Futures |
BTC/USDT | $66,260.78 | $3,870,211,612 | 09:03:16 16/06/2026 |
| 49 | BiKing |
BTC/USDT | $66,254.81 | $3,677,407,162 | 09:00:16 16/06/2026 |
| 50 | BTCC |
BTC/USDT | $66,335.00 | $3,634,951,114 | 08:57:08 16/06/2026 |
| 51 |  CEEX exchange |
BTC/USDT | $66,258.51 | $3,600,484,541 | 09:00:15 16/06/2026 |
| 52 |  KCEX |
BTC/USDT | $66,278.65 | $3,283,821,926 | 08:57:15 16/06/2026 |
| 53 |  OrangeX |
BTC/USDT | $66,272.03 | $3,125,887,364 | 08:57:15 16/06/2026 |
| 54 | CoinW |
ETH/USDT | $1,790.25 | $3,119,843,750 | 08:57:18 16/06/2026 |
| 55 | Bybit |
ETH/USDT | $1,791.82 | $3,007,237,445 | 08:54:16 16/06/2026 |
| 56 | Binance |
SPCX/USDT | $213.94 | $2,939,743,053 | 08:54:16 16/06/2026 |
| 57 |  Bitget |
BTC/USDT | $66,287.68 | $2,923,882,541 | 08:54:16 16/06/2026 |
| 58 | VOOX Exchange |
ETH/USDT | $1,790.94 | $2,914,759,241 | 08:57:16 16/06/2026 |
| 59 | FameEX |
BTC/USDT | $66,273.63 | $2,853,926,025 | 08:57:20 16/06/2026 |
| 60 |  Hotcoin |
ETH/USDT | $1,790.94 | $2,836,675,112 | 08:57:20 16/06/2026 |
| 61 | FameEX |
SPCX/USDT | $214.53 | $2,831,042,066 | 08:57:20 16/06/2026 |
| 62 | Bitbase |
ETH/USDT | $1,790.65 | $2,809,541,958 | 08:12:08 16/06/2026 |
| 63 | OrangeX |
ETH/USDT | $1,790.80 | $2,757,591,223 | 08:57:15 16/06/2026 |
| 64 |  UZX |
BTC/USDT | $66,282.05 | $2,626,257,931 | 08:57:15 16/06/2026 |
| 65 | Ulink |
BTC/USDT | $66,248.05 | $2,621,701,095 | 09:00:19 16/06/2026 |
| 66 |  Cofinex |
ETH/USDT | $1,791.08 | $2,613,800,742 | 08:57:15 16/06/2026 |
| 67 | Bitget |
ETH/USDT | $1,792.08 | $2,613,539,570 | 08:54:16 16/06/2026 |
| 68 |  IBIT Global |
BTC/USDT | $66,255.91 | $2,590,610,740 | 09:00:17 16/06/2026 |
| 69 | KCEX |
ETH/USDT | $1,791.09 | $2,576,612,979 | 08:57:15 16/06/2026 |
| 70 |  MGBX |
BTC/USDT | $66,273.63 | $2,575,172,316 | 08:57:16 16/06/2026 |
| 71 | BiKing |
NFLXX/USDT | $79.43 | $2,562,823,998 | 09:00:16 16/06/2026 |
| 72 | UZX |
ETH/USDT | $1,791.08 | $2,461,191,995 | 08:57:15 16/06/2026 |
| 73 | IBIT Global |
ETH/USDT | $1,789.61 | $2,439,455,890 | 09:00:17 16/06/2026 |
| 74 |  Zoomex |
BTC/USDT | $63,128.05 | $2,413,639,498 | 08:57:15 16/06/2026 |
| 75 | CoinUp.io |
BTC/USDT | $66,309.00 | $2,397,048,939 | 08:57:07 16/06/2026 |
| 76 | Deepcoin |
SOL/USDT | $74.11 | $2,374,467,168 | 08:51:15 16/06/2026 |
| 77 | TruBit Pro Exchange |
BTC/USDT | $66,261.11 | $2,322,028,916 | 09:00:15 16/06/2026 |
| 78 |  WhiteBIT |
BTC/USDT | $66,316.66 | $2,315,467,448 | 08:54:15 16/06/2026 |
| 79 | MGBX |
ETH/USDT | $1,790.96 | $2,267,627,509 | 08:57:16 16/06/2026 |
| 80 | Biconomy.com |
ETH/USDT | $1,790.84 | $2,246,582,080 | 08:57:15 16/06/2026 |
| 81 | Echobit |
ETH/USDT | $1,790.92 | $2,222,819,892 | 08:57:16 16/06/2026 |
| 82 |  BiFinance |
BTC/USDT | $66,291.02 | $2,221,700,501 | 08:57:10 16/06/2026 |
| 83 | Pionex |
BTC/USDT | $66,308.12 | $2,208,332,706 | 08:57:07 16/06/2026 |
| 84 | SunX |
SUI/USDT | $0.7905 | $2,179,941,052 | 09:00:08 16/06/2026 |
| 85 |  Batonex |
ETH/USDT | $1,789.68 | $2,160,100,622 | 09:00:16 16/06/2026 |
| 86 | Tapbit |
SOL/USDT | $73.90 | $2,127,613,764 | 08:57:15 16/06/2026 |
| 87 | Binance |
USDC/USDT | $0.9997 | $2,046,402,929 | 08:56:54 16/06/2026 |
| 88 |  Bitunix |
ETH/USDT | $1,790.94 | $1,976,070,428 | 08:57:17 16/06/2026 |
| 89 |  BitMart |
ETH/USDT | $1,789.75 | $1,970,911,712 | 08:57:15 16/06/2026 |
| 90 | MEXC |
ETH/USDT | $1,790.94 | $1,967,149,501 | 08:57:16 16/06/2026 |
| 91 | DigiFinex |
ETH/USDT | $1,789.55 | $1,958,805,118 | 09:00:16 16/06/2026 |
| 92 | Binance |
SOL/USDT | $73.97 | $1,947,631,091 | 08:54:16 16/06/2026 |
| 93 |  Picol |
BTC/USDT | $66,297.29 | $1,944,814,465 | 09:00:11 16/06/2026 |
| 94 | Batonex |
BTC/USDT | $66,253.21 | $1,937,631,769 | 09:00:16 16/06/2026 |
| 95 | BTCC |
ETH/USDT | $1,792.91 | $1,929,928,226 | 08:57:08 16/06/2026 |
| 96 |  Hibt |
BTC/USDT | $65,438.70 | $1,865,055,191 | 10:03:26 15/06/2026 |
| 97 | Ju.com |
JU/USDT | $10.55 | $1,839,861,194 | 09:00:07 16/06/2026 |
| 98 |  Websea |
ETH/USDT | $1,789.26 | $1,780,589,053 | 08:57:17 16/06/2026 |
| 99 | Bitunix |
BTC/USDT | $66,273.53 | $1,772,699,905 | 08:57:17 16/06/2026 |
| 100 | CoinUp.io |
ETH/USDT | $1,791.87 | $1,740,325,849 | 08:57:07 16/06/2026 |
| 101 | SunX |
BTC/USDT | $66,304.65 | $1,734,149,250 | 09:00:08 16/06/2026 |
| 102 | Ulink |
BTC/USDT | $66,304.65 | $1,722,874,120 | 09:00:10 16/06/2026 |
| 103 | Ourbit |
SOL/USDT | $73.87 | $1,715,994,293 | 08:57:16 16/06/2026 |
| 104 | Batonex |
SOL/USDT | $73.78 | $1,691,052,744 | 09:00:16 16/06/2026 |
| 105 | Binance |
ZEC/USDT | $513.59 | $1,689,596,332 | 08:54:16 16/06/2026 |
| 106 | Bitbase |
ETH/USDT | $1,793.72 | $1,688,784,133 | 08:48:17 16/06/2026 |
| 107 | Websea |
BTC/USDT | $66,256.54 | $1,681,749,152 | 08:57:17 16/06/2026 |
| 108 |  Koinbay |
BTC/USDT | $95,308.77 | $1,638,003,349 | 08:57:15 16/06/2026 |
| 109 |  BitxEX |
USDC/USDT | $0.9997 | $1,596,011,229 | 09:00:12 16/06/2026 |
| 110 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,678,968 | 08:57:15 16/06/2026 |
| 111 |  WOO X Pro |
BTC/USDT | $66,253.31 | $1,591,836,385 | 09:00:16 16/06/2026 |
| 112 |  Blockfinex |
ETH/USDT | $1,789.67 | $1,561,369,071 | 09:00:15 16/06/2026 |
| 113 |  idax exchange |
ETH/USDT | $1,789.53 | $1,561,250,975 | 09:00:18 16/06/2026 |
| 114 |  WHXEX |
ETH/USDT | $1,789.53 | $1,561,245,080 | 09:00:16 16/06/2026 |
| 115 | Koinbay |
ETH/USDT | $3,339.29 | $1,538,277,193 | 08:57:15 16/06/2026 |
| 116 | Hotcoin |
BTC/USDT | $66,252.74 | $1,525,623,585 | 08:57:20 16/06/2026 |
| 117 | DigiFinex |
SOL/USDT | $73.77 | $1,499,948,676 | 09:00:16 16/06/2026 |
| 118 | Ekbit |
BTC/USDT | $66,238.56 | $1,488,682,351 | 09:00:27 16/06/2026 |
| 119 |  CoinP |
BTC/USDT | $66,298.65 | $1,482,416,211 | 09:00:07 16/06/2026 |
| 120 | OrangeX |
SOL/USDT | $73.89 | $1,477,929,459 | 08:57:15 16/06/2026 |
| 121 |  BingX |
BTC/USDT | $66,276.32 | $1,459,506,428 | 08:57:17 16/06/2026 |
| 122 |  HTX |
ETH/USDT | $1,791.11 | $1,442,436,982 | 08:57:19 16/06/2026 |
| 123 |  Coinlocally |
ETH/USDT | $1,789.58 | $1,434,771,052 | 09:00:17 16/06/2026 |
| 124 | CEEX exchange |
AVAX/USDT | $6.82 | $1,431,096,463 | 09:00:15 16/06/2026 |
| 125 | Ju.com |
SPCX/USDT | $214.86 | $1,381,586,513 | 09:00:16 16/06/2026 |
| 126 | WOO X Pro |
ETH/USDT | $1,789.68 | $1,378,930,544 | 09:00:16 16/06/2026 |
| 127 | FameEX |
SOL/USDT | $73.87 | $1,373,628,274 | 08:57:20 16/06/2026 |
| 128 |  CoinChief |
ETH/USDT | $1,792.10 | $1,341,769,737 | 08:57:16 16/06/2026 |
| 129 | Bitbase |
BTC/USDT | $66,285.21 | $1,316,213,052 | 08:48:17 16/06/2026 |
| 130 | MEXC |
SOL/USDT | $73.88 | $1,314,857,990 | 08:57:16 16/06/2026 |
| 131 |  Bitrue |
BTC/USDT | $66,273.43 | $1,310,657,650 | 08:57:16 16/06/2026 |
| 132 |  CZR Exchange |
ETH/USDT | $1,789.68 | $1,297,511,483 | 09:00:15 16/06/2026 |
| 133 | Coinlocally |
BTC/USDT | $66,256.11 | $1,282,268,463 | 09:00:17 16/06/2026 |
| 134 | CoinW |
SOL/USDT | $73.86 | $1,269,279,613 | 08:57:18 16/06/2026 |
| 135 | WhiteBIT |
ETH/USDT | $1,793.80 | $1,260,666,862 | 08:54:15 16/06/2026 |
| 136 |  OneEx |
BTC/USDT | $66,248.05 | $1,255,694,365 | 09:00:16 16/06/2026 |
| 137 | COINSPACE |
ADA/USDT | $0.1770 | $1,251,742,064 | 09:00:07 16/06/2026 |
| 138 |  Binance Alpha |
QAIT/USDT | $0.02298 | $1,242,670,902 | 08:56:54 16/06/2026 |
| 139 | KCEX |
BTC/USDT | $66,292.76 | $1,219,115,503 | 08:57:08 16/06/2026 |
| 140 | SunX |
ETH/USDT | $1,789.67 | $1,209,872,066 | 09:00:17 16/06/2026 |
| 141 | CoinW |
SPCX/USDT | $214.79 | $1,208,106,140 | 08:57:18 16/06/2026 |
| 142 | Zoomex |
ETH/USDT | $1,791.03 | $1,202,584,268 | 08:57:15 16/06/2026 |
| 143 | BiKing |
SPCX/USDT | $214.84 | $1,187,282,780 | 09:00:16 16/06/2026 |
| 144 | WEEX |
SOL/USDT | $73.87 | $1,185,178,149 | 08:57:17 16/06/2026 |
| 145 | Ulink |
BCH/USDT | $223.64 | $1,181,327,230 | 09:00:10 16/06/2026 |
| 146 | SunX |
BCH/USDT | $223.64 | $1,181,322,120 | 09:00:08 16/06/2026 |
| 147 | Binance |
HYPE/USDT | $67.52 | $1,171,772,565 | 08:54:16 16/06/2026 |
| 148 |  PrimeXBT |
BTC/USDT | $66,261.11 | $1,170,348,592 | 09:00:16 16/06/2026 |
| 149 | Binance |
BTC/USDT | $66,288.31 | $1,168,904,296 | 08:56:54 16/06/2026 |
| 150 | FameEX |
BTC/USDT | $66,310.11 | $1,156,850,949 | 08:57:10 16/06/2026 |
| 151 |  IMBX |
ETH/USDT | $1,789.54 | $1,109,308,720 | 09:00:17 16/06/2026 |
| 152 | CZR Exchange |
BTC/USDT | $66,252.91 | $1,100,135,539 | 09:00:15 16/06/2026 |
| 153 | BingX |
GOLD(XAU)/USDT | $4,312.19 | $1,086,158,284 | 08:57:17 16/06/2026 |
| 154 | Blockfinex |
BTC/USDT | $66,253.21 | $1,085,928,278 | 09:00:15 16/06/2026 |
| 155 | idax exchange |
BTC/USDT | $66,247.95 | $1,085,842,717 | 09:00:18 16/06/2026 |
| 156 | WHXEX |
BTC/USDT | $66,247.95 | $1,085,842,042 | 09:00:16 16/06/2026 |
| 157 | IMBX |
BTC/USDT | $66,247.95 | $1,085,575,644 | 09:00:17 16/06/2026 |
| 158 | BitxEX |
ETH/USDT | $1,789.67 | $1,081,847,148 | 09:00:16 16/06/2026 |
| 159 |  CrypFine |
ETH/USDT | $1,791.21 | $1,036,237,071 | 08:57:15 16/06/2026 |
| 160 | Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 161 | Tapbit |
XRP/USDT | $1.23 | $1,032,084,291 | 08:57:15 16/06/2026 |
| 162 | CrypFine |
BTC/USDT | $66,283.52 | $1,024,671,388 | 08:57:15 16/06/2026 |
| 163 |  Azbit |
BTC/USDT | $66,291.02 | $1,016,372,531 | 08:57:07 16/06/2026 |
| 164 | BVOX |
SOL/USDT | $73.86 | $1,014,667,979 | 08:57:15 16/06/2026 |
| 165 | 4E |
USDC/USDT | $0.9997 | $1,013,044,115 | 08:57:09 16/06/2026 |
| 166 | BingX |
ETH/USDT | $1,790.95 | $1,012,693,456 | 08:57:17 16/06/2026 |
| 167 | WEEX |
ZEC/USDT | $512.94 | $1,008,424,214 | 08:57:17 16/06/2026 |
| 168 | VOOX Exchange |
BTC/USDT | $66,307.00 | $998,070,763 | 08:57:07 16/06/2026 |
| 169 | COINSPACE |
VET/USDT | $0.005270 | $992,513,372 | 09:00:07 16/06/2026 |
| 170 |  ApeX Omni |
BTC/USDT | $66,256.71 | $967,170,616 | 09:00:15 16/06/2026 |
| 171 | Binance |
XRP/USDT | $1.23 | $961,420,241 | 08:54:16 16/06/2026 |
| 172 |  OneBullEx |
BCH/USDT | $461.36 | $959,543,273 | 09:00:10 16/06/2026 |
| 173 | SunX |
ETH/USDT | $1,791.29 | $950,639,591 | 09:00:08 16/06/2026 |
| 174 |  KTX |
XLM/USDT | $0.2128 | $947,767,864 | 09:00:15 16/06/2026 |
| 175 | OrangeX |
ZEC/USDT | $512.83 | $933,180,621 | 08:57:15 16/06/2026 |
| 176 | OneBullEx |
SOL/USDT | $66.67 | $932,531,932 | 09:00:10 16/06/2026 |
| 177 | Binance |
XAU/USDT | $4,312.26 | $931,958,041 | 08:54:16 16/06/2026 |
| 178 | Ulink |
ETH/USDT | $1,790.88 | $925,589,199 | 09:00:10 16/06/2026 |
| 179 | BitxEX |
BTC/USDT | $66,297.95 | $908,474,851 | 09:00:12 16/06/2026 |
| 180 | KTX |
LAB/USDT | $9.72 | $904,190,266 | 09:00:15 16/06/2026 |
| 181 | KTX |
RKLB/USDT | $107.26 | $901,540,229 | 09:00:15 16/06/2026 |
| 182 | Pionex |
SOL/USDT | $73.88 | $896,187,798 | 08:57:16 16/06/2026 |
| 183 | Gate |
BTC/USDT | $66,290.02 | $879,607,219 | 08:56:54 16/06/2026 |
| 184 | CoinP |
ETH/USDT | $1,790.96 | $873,888,079 | 09:00:07 16/06/2026 |
| 185 | Koinbay |
SOL/USDT | $184.47 | $868,606,337 | 08:57:15 16/06/2026 |
| 186 |  YUBIT |
BTC/USDT | $66,309.00 | $865,435,785 | 08:57:08 16/06/2026 |
| 187 | Ulink |
UNI/USDT | $2.92 | $861,121,183 | 09:00:10 16/06/2026 |
| 188 | SunX |
UNI/USDT | $2.92 | $861,090,443 | 09:00:08 16/06/2026 |
| 189 | Ourbit |
BTC/USDT | $66,291.03 | $851,984,512 | 08:57:08 16/06/2026 |
| 190 | IBIT Global |
ZEC/USDT | $511.66 | $843,927,799 | 09:00:17 16/06/2026 |
| 191 |  BitradeX |
ETH/USDT | $1,790.77 | $835,527,308 | 08:57:15 16/06/2026 |
| 192 | KCEX |
SOL/USDT | $73.89 | $835,490,481 | 08:57:15 16/06/2026 |
| 193 |  Aster |
BTC/USDT | $66,309.87 | $833,558,778 | 08:54:15 16/06/2026 |
| 194 | Bybit |
BTC/USDT | $66,317.57 | $832,113,032 | 08:54:09 16/06/2026 |
| 195 |  BTSE |
BTC/USDT | $66,277.32 | $827,198,625 | 08:57:19 16/06/2026 |
| 196 |  BITmarkets |
BTC/USDT | $66,277.32 | $826,544,528 | 08:57:15 16/06/2026 |
| 197 | CoinP |
BTC/USDT | $66,253.31 | $820,445,201 | 09:00:15 16/06/2026 |
| 198 | BitradeX |
BTC/USDT | $66,269.33 | $819,936,144 | 08:57:15 16/06/2026 |
| 199 |  BlockFin |
BTC/USDT | $66,297.60 | $814,860,527 | 09:00:07 16/06/2026 |
| 200 | Binance |
ETH/USDT | $1,790.69 | $809,356,139 | 08:56:54 16/06/2026 |
| 201 | ASTX |
JTO/USDT | $0.7189 | $809,348,898 | 09:00:15 16/06/2026 |
| 202 | Bybit |
SOL/USDT | $73.96 | $808,552,944 | 08:54:16 16/06/2026 |
| 203 | FameEX |
DOGE/USDT | $0.08786 | $803,382,733 | 08:57:20 16/06/2026 |
| 204 | HTX |
BTC/USDT | $66,280.07 | $801,144,874 | 08:57:19 16/06/2026 |
| 205 | MEXC |
BTC/USDT | $66,295.02 | $786,744,573 | 08:57:07 16/06/2026 |
| 206 | CoinW |
BTC/USDT | $66,307.35 | $779,592,646 | 08:57:07 16/06/2026 |
| 207 | Ekbit |
MORPHO/USDT | $1.93 | $777,521,011 | 09:00:27 16/06/2026 |
| 208 | COINSPACE |
XRP/USDT | $1.23 | $774,981,406 | 09:00:07 16/06/2026 |
| 209 |  XXKK |
BTC/USDT | $66,297.40 | $772,603,712 | 09:00:10 16/06/2026 |
| 210 | Tapbit |
ETH/USDT | $1,791.87 | $744,107,904 | 08:57:09 16/06/2026 |
| 211 | Aster |
ETH/USDT | $1,794.73 | $743,497,124 | 08:54:15 16/06/2026 |
| 212 | Binance |
WLD/USDT | $0.5969 | $737,505,902 | 08:54:16 16/06/2026 |
| 213 | OrangeX |
XRP/USDT | $1.23 | $718,281,043 | 08:57:15 16/06/2026 |
| 214 | CoinW |
ZEC/USDT | $512.52 | $717,755,161 | 08:57:18 16/06/2026 |
| 215 | WEEX |
BTC/USDT | $66,309.00 | $717,112,245 | 08:57:10 16/06/2026 |
| 216 | SunX |
AAVE/USDT | $73.34 | $711,242,938 | 09:00:08 16/06/2026 |
| 217 | OrangeX |
XAUT/USDT | $4,312.18 | $709,754,451 | 08:57:15 16/06/2026 |
| 218 | Ju.com |
XRP/USDT | $1.23 | $707,004,961 | 09:00:16 16/06/2026 |
| 219 | BTSE |
ETH/USDT | $1,791.02 | $702,282,975 | 08:57:19 16/06/2026 |
| 220 | YUBIT |
USD1/USDT | $1.00 | $701,012,411 | 08:57:08 16/06/2026 |
| 221 | KTX |
OPG/USDT | $0.1571 | $686,294,781 | 09:00:15 16/06/2026 |
| 222 | Hotcoin |
SOL/USDT | $73.87 | $682,765,045 | 08:57:20 16/06/2026 |
| 223 | Binance |
H/USDT | $0.2160 | $682,320,255 | 08:54:16 16/06/2026 |
| 224 | OrangeX |
HYPE/USDT | $67.48 | $680,642,079 | 08:57:15 16/06/2026 |
| 225 | Batonex |
BTC/USDT | $66,298.95 | $678,074,508 | 09:00:10 16/06/2026 |
| 226 | BITmarkets |
ETH/USDT | $1,789.62 | $674,039,349 | 09:00:15 16/06/2026 |
| 227 |  LBank |
ZEC/USDT | $512.58 | $673,881,795 | 08:57:16 16/06/2026 |
| 228 | BVOX |
ZEC/USDT | $512.82 | $669,196,674 | 08:57:15 16/06/2026 |
| 229 |  Aivora Exchange |
BTC/USDT | $66,261.21 | $668,252,589 | 09:00:17 16/06/2026 |
| 230 | Tebbit |
BTC/USDT | $66,253.21 | $665,922,151 | 09:00:19 16/06/2026 |
| 231 |  CoinMy |
BTC/USDT | $66,252.15 | $664,482,562 | 09:00:16 16/06/2026 |
| 232 |  EagleX |
BTC/USDT | $66,253.21 | $659,639,656 | 09:00:15 16/06/2026 |
| 233 | Binance |
EVAA/USDT | $1.16 | $657,475,674 | 08:54:16 16/06/2026 |
| 234 | CoinW |
HYPE/USDT | $67.45 | $650,819,005 | 08:57:18 16/06/2026 |
| 235 | Pionex |
ETH/USDT | $1,791.36 | $649,599,214 | 08:57:07 16/06/2026 |
| 236 |  KuCoin |
XBT/USDT | $67,143.21 | $646,322,515 | 22:57:19 15/06/2026 |
| 237 | OneBullEx |
BTC/USDT | $63,466.96 | $644,532,428 | 09:00:17 16/06/2026 |
| 238 |  BitGW Exchange |
BTC/USDT | $66,314.93 | $643,071,243 | 08:57:10 16/06/2026 |
| 239 | Aivora Exchange |
ETH/USDT | $1,789.68 | $640,068,089 | 09:00:17 16/06/2026 |
| 240 | Hotcoin |
BTC/USDT | $66,328.30 | $637,018,517 | 08:56:58 16/06/2026 |
| 241 | BiKing |
ZEC/USDT | $511.67 | $633,386,260 | 09:00:16 16/06/2026 |
| 242 | BiKing |
SOL/USDT | $73.76 | $632,734,147 | 09:00:16 16/06/2026 |
| 243 | Bitbase |
USD1/USDT | $0.9999 | $625,737,188 | 08:12:08 16/06/2026 |
| 244 |  SuperEx |
ORCL/USDT | $190.06 | $624,738,808 | 09:00:09 16/06/2026 |
| 245 |  OKX |
BTC/USDT | $66,293.67 | $618,364,596 | 08:56:24 16/06/2026 |
| 246 | Deepcoin |
HYPE/USDT | $67.53 | $617,886,103 | 08:54:15 16/06/2026 |
| 247 |  Gems Trade |
BTC/USDT | $66,304.65 | $617,384,957 | 09:00:09 16/06/2026 |
| 248 | BVOX |
BTC/USDT | $66,309.01 | $616,598,872 | 08:57:08 16/06/2026 |
| 249 |  AEGET |
SNDK/USDT | $2,082.93 | $614,166,879 | 09:00:15 16/06/2026 |
| 250 | 4E |
PUMP/USDT | $0.001563 | $604,501,314 | 08:54:15 16/06/2026 |
| 251 | PrimeXBT |
ETH/USDT | $1,789.93 | $598,686,840 | 09:00:16 16/06/2026 |
| 252 | Tebbit |
TAO/USDT | $261.26 | $597,239,594 | 09:00:19 16/06/2026 |
| 253 | Biconomy.com |
BTC/USDT | $66,309.00 | $594,448,120 | 08:57:07 16/06/2026 |
| 254 | Tapbit |
HYPE/USDT | $67.46 | $593,551,372 | 08:57:15 16/06/2026 |
| 255 | BlockFin |
BTC/USDT | $66,253.31 | $590,558,853 | 09:00:15 16/06/2026 |
| 256 | Toobit |
SOL/USDT | $73.88 | $588,001,605 | 08:57:16 16/06/2026 |
| 257 | BitxEX |
ETH/USDT | $1,790.72 | $587,453,520 | 09:00:12 16/06/2026 |
| 258 |  AIA Exchange |
BTC/USDT | $66,304.65 | $584,211,963 | 09:00:10 16/06/2026 |
| 259 | Tapbit |
USDC/USDT | $0.9996 | $581,662,263 | 08:57:09 16/06/2026 |
| 260 | CoinW |
XAU/USDT | $4,312.37 | $580,814,641 | 08:57:18 16/06/2026 |
| 261 | DigiFinex |
BTC/USDT | $66,292.53 | $580,615,481 | 09:00:11 16/06/2026 |
| 262 | Binance |
SNDK/USDT | $2,081.97 | $579,564,484 | 08:54:16 16/06/2026 |
| 263 | WEEX |
XRP/USDT | $1.23 | $579,047,740 | 08:57:17 16/06/2026 |
| 264 | 4E |
BTC/USDT | $66,309.00 | $578,493,993 | 08:57:09 16/06/2026 |
| 265 |  AscendEX |
BTC/USDT | $66,268.54 | $573,569,276 | 08:48:08 16/06/2026 |
| 266 | BTCC |
XRP/USDT | $1.23 | $572,564,277 | 08:57:16 16/06/2026 |
| 267 | Picol |
ETH/USDT | $1,790.70 | $572,483,179 | 09:00:11 16/06/2026 |
| 268 | Binance |
XAG/USDT | $69.37 | $564,560,839 | 08:54:16 16/06/2026 |
| 269 |  BitTap |
BTC/USDT | $66,259.81 | $562,362,701 | 09:00:16 16/06/2026 |
| 270 | KTX |
WLD/USDT | $0.5936 | $561,682,992 | 09:00:15 16/06/2026 |
| 271 | FameEX |
ETH/USDT | $1,791.15 | $560,867,237 | 08:57:10 16/06/2026 |
| 272 | Ekbit |
AKT/USDT | $0.8216 | $560,622,026 | 09:00:27 16/06/2026 |
| 273 |  XT.COM |
BTC/USDT | $66,309.00 | $560,111,002 | 08:57:08 16/06/2026 |
| 274 | CoinMy |
ETH/USDT | $1,789.55 | $558,741,297 | 09:00:16 16/06/2026 |
| 275 | LBank |
BTC/USDT | $66,273.43 | $555,142,257 | 08:57:16 16/06/2026 |
| 276 | Gate |
ETH/USDT | $1,790.67 | $551,146,539 | 08:56:54 16/06/2026 |
| 277 | Ju.com |
SOL/USDT | $73.76 | $548,539,139 | 09:00:16 16/06/2026 |
| 278 | Koinbay |
DOGE/USDT | $0.3199 | $541,305,188 | 08:57:15 16/06/2026 |
| 279 | UZX |
BTC/USDT | $66,307.00 | $541,198,452 | 08:57:07 16/06/2026 |
| 280 | OrangeX |
BTC/USDT | $66,297.08 | $539,045,709 | 08:57:08 16/06/2026 |
| 281 | FameEX |
SUI/USDT | $0.7910 | $538,754,792 | 08:57:20 16/06/2026 |
| 282 | CoinUp.io |
DOGE/USDT | $0.08791 | $534,486,490 | 08:57:07 16/06/2026 |
| 283 | CEEX exchange |
BTC/USDT | $66,296.72 | $532,767,367 | 09:00:12 16/06/2026 |
| 284 | FameEX |
XAU/USDT | $4,312.22 | $531,750,645 | 08:57:20 16/06/2026 |
| 285 | 4E |
ADA/USDT | $0.1776 | $529,428,212 | 08:54:15 16/06/2026 |
| 286 | KTX |
UNI/USDT | $2.92 | $528,724,919 | 09:00:15 16/06/2026 |
| 287 | Deepcoin |
XRP/USDT | $1.23 | $527,900,583 | 08:51:15 16/06/2026 |
| 288 | YUBIT |
ETH/USDT | $1,790.94 | $519,128,726 | 08:57:15 16/06/2026 |
| 289 | Ourbit |
XRP/USDT | $1.23 | $517,492,111 | 08:57:16 16/06/2026 |
| 290 | YUBIT |
BTC/USDT | $66,273.73 | $514,791,202 | 08:57:15 16/06/2026 |
| 291 | CoinUp.io |
AAVE/USDT | $73.34 | $514,134,448 | 08:57:07 16/06/2026 |
| 292 | Bybit |
XRP/USDT | $1.23 | $504,585,778 | 08:54:16 16/06/2026 |
| 293 |  GroveX |
BTC/USDT | $61,950.57 | $504,399,620 | 03:12:11 16/06/2026 |
| 294 | Ju.com |
ZEC/USDT | $511.60 | $504,173,431 | 09:00:16 16/06/2026 |
| 295 | MGBX |
SOL/USDT | $73.88 | $501,714,976 | 08:57:16 16/06/2026 |
| 296 | Ulink |
DOGE/USDT | $0.08781 | $501,574,057 | 09:00:10 16/06/2026 |
| 297 | Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 298 | BVOX |
XRP/USDT | $1.23 | $499,062,946 | 08:57:15 16/06/2026 |
| 299 | SunX |
DOGE/USDT | $0.08783 | $498,412,272 | 09:00:08 16/06/2026 |
| 300 | MEXC |
ETH/USDT | $1,790.74 | $495,133,045 | 08:57:07 16/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 16/06/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,050,887,953 với tỷ giá $345.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.