Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,599,630,859,386 Khối lượng (24h): $58,482,902,738 Thị phần: BTC: 60.2%, ETH: 10.1%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 15:18:00 17/05/2026
Giá Tether USDt (USDT)
$0.9996 0.01%
0.00001280 BTC Mua: 26,459 đ. Bán: 26,559 đ
Thấp: $0.9994 Cao: $0.9997

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $78,092.38 $34,980,669,597 14:51:15 17/05/2026
2 BiKing BiKing GOOGLX/USDT $396.43 $22,290,120,707 15:00:16 17/05/2026
3 FameEX FameEX ETH/USDT $2,183.67 $10,614,260,875 14:57:18 17/05/2026
4 BTCC BTCC BTC/USDT $78,141.13 $8,667,778,591 14:57:16 17/05/2026
5 BiKing BiKing COINX/USDT $207.77 $8,283,446,324 15:00:16 17/05/2026
6 FameEX FameEX BTC/USDT $78,087.86 $7,812,834,484 14:57:18 17/05/2026
7 Deepcoin Deepcoin BTC/USDT $78,090.96 $7,384,431,569 14:57:15 17/05/2026
8 CoinUp.io CoinUp.io ETH/USDT $2,183.67 $5,964,679,091 14:57:17 17/05/2026
9 CoinUp.io CoinUp.io BTC/USDT $78,087.74 $5,802,528,844 14:57:17 17/05/2026
10 Binance Binance BTC/USDT $78,108.68 $5,700,691,524 14:54:16 17/05/2026
11 Tapbit Tapbit BTC/USDT $78,092.81 $5,375,232,151 14:57:15 17/05/2026
12 DigiFinex DigiFinex BTC/USDT $78,122.74 $5,258,655,032 15:00:16 17/05/2026
13 SunX SunX BTC/USDT $78,122.64 $4,986,913,933 15:00:17 17/05/2026
14 Deepcoin Deepcoin ETH/USDT $2,183.83 $4,854,228,063 14:57:15 17/05/2026
15 WEEX WEEX BTC/USDT $78,087.45 $4,506,181,987 14:57:16 17/05/2026
16 Binance Binance ETH/USDT $2,184.34 $4,424,476,246 14:54:16 17/05/2026
17 CEEX exchange CEEX exchange BTC/USDT $78,127.65 $4,399,774,091 15:00:16 17/05/2026
18 Ulink Ulink BTC/USDT $66,517.48 $4,113,093,393 15:00:19 17/05/2026
19 BTCC BTCC ETH/USDT $2,185.87 $4,073,326,003 14:57:16 17/05/2026
20 Tapbit Tapbit ETH/USDT $2,183.97 $4,014,041,928 14:57:15 17/05/2026
21 MEXC MEXC BTC/USDT $78,087.76 $3,851,110,863 14:57:16 17/05/2026
22 Biconomy.com Biconomy.com BTC/USDT $78,116.29 $3,715,109,871 14:54:15 17/05/2026
23 DigiFinex DigiFinex ETH/USDT $2,184.98 $3,536,765,242 15:00:16 17/05/2026
24 Toobit Toobit BTC/USDT $78,087.86 $3,473,045,440 14:57:17 17/05/2026
25 FameEX FameEX SOL/USDT $86.85 $3,454,511,403 14:57:18 17/05/2026
26 VOOX Exchange VOOX Exchange BTC/USDT $78,087.74 $3,417,297,071 14:57:17 17/05/2026
27 CoinW CoinW BTC/USDT $78,087.86 $3,262,419,669 14:57:17 17/05/2026
28 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,184.65 $3,196,459,247 15:00:15 17/05/2026
29 BVOX BVOX BTC/USDT $78,088.61 $3,175,910,458 14:57:15 17/05/2026
30 Deepcoin Deepcoin SOL/USDT $86.86 $3,173,334,063 14:57:15 17/05/2026
31 KCEX KCEX BTC/USDT $78,087.74 $3,102,317,779 14:57:15 17/05/2026
32 HyperPay Futures HyperPay Futures BTC/USDT $78,089.88 $3,004,951,455 15:03:17 17/05/2026
33 WhiteBIT WhiteBIT BTC/USDT $78,165.27 $2,953,271,127 14:54:16 17/05/2026
34 Echobit Echobit BTC/USDT $78,087.74 $2,801,324,490 14:57:16 17/05/2026
35 Ourbit Ourbit BTC/USDT $78,087.84 $2,732,360,267 14:57:16 17/05/2026
36 Ekbit Ekbit ETH/USDT $2,184.89 $2,627,130,343 15:00:16 17/05/2026
37 Gate Gate ETH/USDT $2,184.19 $2,611,125,920 14:54:19 17/05/2026
38 Gate Gate BTC/USDT $78,118.58 $2,553,333,777 14:54:19 17/05/2026
39 BVOX BVOX ETH/USDT $2,183.73 $2,469,449,781 14:57:15 17/05/2026
40 Toobit Toobit ETH/USDT $2,183.67 $2,453,445,689 14:57:17 17/05/2026
41 Pionex Pionex BTC/USDT $78,087.86 $2,434,058,837 14:57:16 17/05/2026
42 BitMart BitMart BTC/USDT $78,131.72 $2,422,919,292 14:57:12 17/05/2026
43 CoinUp.io CoinUp.io BTC/USDT $78,132.47 $2,414,201,291 14:57:12 17/05/2026
44 Bybit Bybit BTC/USDT $78,119.59 $2,318,080,284 14:54:16 17/05/2026
45 KCEX KCEX ETH/USDT $2,183.68 $2,219,543,099 14:57:15 17/05/2026
46 BiFinance BiFinance BTC/USDT $78,135.18 $2,215,667,531 14:57:12 17/05/2026
47 CoinChief CoinChief ETH/USDT $2,183.66 $2,096,089,538 14:57:16 17/05/2026
48 BiKing BiKing BTC/USDT $78,123.88 $1,924,870,917 15:00:16 17/05/2026
49 OrangeX OrangeX BTC/USDT $78,105.09 $1,898,743,794 14:54:15 17/05/2026
50 Hotcoin Hotcoin ETH/USDT $2,183.67 $1,890,990,950 14:57:18 17/05/2026
51 WhiteBIT WhiteBIT ETH/USDT $2,185.83 $1,861,842,745 14:54:16 17/05/2026
52 CoinW CoinW ETH/USDT $2,183.71 $1,819,718,903 14:57:17 17/05/2026
53 Biconomy.com Biconomy.com ETH/USDT $2,184.47 $1,788,813,767 14:54:15 17/05/2026
54 Pionex Pionex BTC/USDT $78,132.48 $1,787,362,815 14:57:12 17/05/2026
55 Pionex Pionex ETH/USDT $2,183.68 $1,767,375,812 14:57:16 17/05/2026
56 SunX SunX BTC/USDT $78,161.88 $1,766,150,295 15:00:09 17/05/2026
57 Ulink Ulink BTC/USDT $78,156.07 $1,761,652,759 15:00:08 17/05/2026
58 BTCC BTCC BTC/USDT $78,163.39 $1,748,561,827 14:57:12 17/05/2026
59 Ourbit Ourbit ETH/USDT $2,183.68 $1,737,959,341 14:57:16 17/05/2026
60 CoinUp.io CoinUp.io ETH/USDT $2,184.97 $1,719,320,638 14:57:12 17/05/2026
61 Zoomex Zoomex BTC/USDT $80,308.89 $1,701,142,612 14:57:15 17/05/2026
62 Bitget Bitget BTC/USDT $78,124.78 $1,683,504,423 14:54:15 17/05/2026
63 SunX SunX SUI/USDT $1.07 $1,672,803,860 15:00:09 17/05/2026
64 Batonex Batonex SOL/USDT $86.88 $1,665,143,852 15:00:16 17/05/2026
65 Koinbay Koinbay BTC/USDT $95,333.31 $1,638,425,083 15:00:15 17/05/2026
66 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,247,628 14:57:15 17/05/2026
67 Picol Picol BTC/USDT $78,155.55 $1,573,211,386 15:00:12 17/05/2026
68 BiKing BiKing ETH/USDT $2,184.97 $1,550,875,620 15:00:16 17/05/2026
69 Koinbay Koinbay ETH/USDT $3,340.15 $1,538,673,251 15:00:15 17/05/2026
70 Bitbase Bitbase BTC/USDT $78,159.38 $1,524,069,949 15:00:12 17/05/2026
71 BitxEX BitxEX BTC/USDT $78,121.38 $1,521,828,602 15:00:15 17/05/2026
72 AscendEX AscendEX XRP/USDT $1.42 $1,489,662,854 14:51:15 17/05/2026
73 MEXC MEXC ETH/USDT $2,183.68 $1,487,750,907 14:57:16 17/05/2026
74 CoinP CoinP BTC/USDT $78,152.87 $1,459,413,397 15:00:07 17/05/2026
75 MGBX MGBX BTC/USDT $78,087.74 $1,436,449,341 14:57:16 17/05/2026
76 UZX UZX BTC/USDT $78,091.76 $1,422,072,720 14:45:15 17/05/2026
77 AstralX AstralX BTC/USDT $78,165.17 $1,419,634,640 15:00:12 17/05/2026
78 Tebbit Tebbit ETH/USDT $2,184.92 $1,403,154,230 15:00:15 17/05/2026
79 Websea Websea BTC/USDT $78,103.39 $1,394,374,347 15:00:16 17/05/2026
80 IBIT Global IBIT Global BTC/USDT $78,124.78 $1,388,663,388 15:00:17 17/05/2026
81 ASTX ASTX TAO/USDT $272.25 $1,328,043,257 15:00:16 17/05/2026
82 VOOX Exchange VOOX Exchange ETH/USDT $2,183.67 $1,318,445,193 14:57:17 17/05/2026
83 Tapbit Tapbit SOL/USDT $86.88 $1,288,037,906 14:57:15 17/05/2026
84 SunX SunX XRP/USDT $1.42 $1,272,131,337 15:00:09 17/05/2026
85 Ulink Ulink XRP/USDT $1.42 $1,272,092,061 15:00:08 17/05/2026
86 Bybit Bybit ETH/USDT $2,184.34 $1,269,736,289 14:54:16 17/05/2026
87 OrangeX OrangeX ETH/USDT $2,184.26 $1,254,537,426 14:54:15 17/05/2026
88 Binance Binance SOL/USDT $86.87 $1,230,103,296 14:54:16 17/05/2026
89 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,121.08 $1,225,850,859 15:00:15 17/05/2026
90 WOO X Pro WOO X Pro BTC/USDT $78,152.60 $1,225,521,130 15:00:07 17/05/2026
91 BitxEX BitxEX ETH/USDT $2,184.89 $1,217,995,742 15:00:15 17/05/2026
92 Bitget Bitget ETH/USDT $2,184.53 $1,189,277,250 14:54:15 17/05/2026
93 Cofinex Cofinex ETH/USDT $2,184.66 $1,185,283,011 15:00:15 17/05/2026
94 WEEX WEEX ETH/USDT $2,183.66 $1,137,046,557 14:57:16 17/05/2026
95 Batonex Batonex BTC/USDT $78,103.29 $1,120,533,713 15:00:16 17/05/2026
96 OneBullEx OneBullEx SOL/USDT $86.91 $1,067,849,284 15:00:07 17/05/2026
97 Batonex Batonex ETH/USDT $2,184.47 $1,038,292,635 15:00:16 17/05/2026
98 Binance Alpha Binance Alpha OPG/USDT $0.2543 $1,031,548,903 14:56:41 17/05/2026
99 UZX UZX ETH/USDT $2,184.30 $1,013,906,868 14:45:15 17/05/2026
100 Hotcoin Hotcoin BTC/USDT $78,087.86 $1,011,416,840 14:57:18 17/05/2026
101 Millionero Millionero ETH/USDT $2,211.53 $994,756,790 22:00:15 15/05/2026
102 HTX HTX ETH/USDT $2,185.21 $987,771,744 14:54:25 17/05/2026
103 Ourbit Ourbit SOL/USDT $86.86 $984,353,020 14:57:16 17/05/2026
104 IBIT Global IBIT Global ETH/USDT $2,185.03 $982,259,613 15:00:17 17/05/2026
105 KCEX KCEX BTC/USDT $78,138.83 $976,183,403 14:57:07 17/05/2026
106 CoinP CoinP ETH/USDT $2,185.98 $964,531,211 15:00:07 17/05/2026
107 OneBullEx OneBullEx BCH/USDT $461.50 $959,851,610 15:00:07 17/05/2026
108 MEXC MEXC SOL/USDT $86.85 $957,112,918 14:57:16 17/05/2026
109 Ulink Ulink ETH/USDT $2,185.76 $951,189,063 15:00:08 17/05/2026
110 Azbit Azbit BTC/USDT $78,135.36 $944,122,687 14:57:10 17/05/2026
111 Bitunix Bitunix BTC/USDT $78,087.84 $940,284,239 14:57:19 17/05/2026
112 DigiFinex DigiFinex SOL/USDT $86.93 $937,371,037 15:00:16 17/05/2026
113 SunX SunX ETH/USDT $2,186.18 $932,720,746 15:00:09 17/05/2026
114 MGBX MGBX ETH/USDT $2,183.65 $923,066,264 14:57:16 17/05/2026
115 BitMart BitMart ETH/USDT $2,183.92 $912,490,657 14:57:15 17/05/2026
116 WOO X Pro WOO X Pro BTC/USDT $78,121.28 $904,591,169 15:00:16 17/05/2026
117 YUBIT YUBIT BTC/USDT $78,132.47 $902,108,808 14:57:07 17/05/2026
118 OrangeX OrangeX SOL/USDT $86.82 $886,852,433 14:54:15 17/05/2026
119 PrimeXBT PrimeXBT BTC/USDT $78,098.76 $882,095,932 15:00:16 17/05/2026
120 VOOX Exchange VOOX Exchange BTC/USDT $78,132.47 $869,976,921 14:57:12 17/05/2026
121 Koinbay Koinbay SOL/USDT $184.52 $868,829,976 15:00:15 17/05/2026
122 BTCC BTCC ETH/USDT $2,186.00 $854,873,263 14:57:12 17/05/2026
123 Websea Websea ETH/USDT $2,184.05 $853,252,574 15:00:16 17/05/2026
124 Binance Binance BTC/USDT $78,133.52 $837,824,903 14:56:54 17/05/2026
125 Bitbase Bitbase ETH/USDT $2,186.01 $830,801,677 15:00:12 17/05/2026
126 AllinX AllinX BTC/USDT $78,121.38 $829,525,589 15:00:15 17/05/2026
127 Echobit Echobit ETH/USDT $2,183.68 $823,028,604 14:57:16 17/05/2026
128 Ekbit Ekbit BTC/USDT $78,121.28 $821,007,237 15:00:16 17/05/2026
129 AstralX AstralX ETH/USDT $2,186.24 $820,983,772 15:00:12 17/05/2026
130 Websea Websea HYPE/USDT $42.78 $815,302,860 15:00:16 17/05/2026
131 Bitbase Bitbase BTC/USDT $78,031.93 $814,896,538 14:24:16 17/05/2026
132 Bitunix Bitunix ETH/USDT $2,183.67 $810,724,527 14:57:19 17/05/2026
133 Zoomex Zoomex ETH/USDT $2,183.60 $780,062,807 14:57:15 17/05/2026
134 CoinP CoinP BTC/USDT $78,121.28 $776,183,475 15:00:15 17/05/2026
135 CoinW CoinW SOL/USDT $86.86 $764,302,092 14:57:17 17/05/2026
136 FameEX FameEX DOGE/USDT $0.1100 $755,678,334 14:57:18 17/05/2026
137 BingX BingX BTC/USDT $78,091.96 $733,717,009 14:57:17 17/05/2026
138 BitxEX BitxEX BTC/USDT $78,134.91 $731,128,390 15:00:13 17/05/2026
139 BVOX BVOX BTC/USDT $78,131.71 $722,027,555 14:57:11 17/05/2026
140 Binance Binance ZEC/USDT $520.17 $710,936,486 14:54:16 17/05/2026
141 FameEX FameEX XRP/USDT $1.42 $690,882,633 14:57:18 17/05/2026
142 Bitrue Bitrue BTC/USDT $78,084.77 $651,110,422 14:57:17 17/05/2026
143 Bitbase Bitbase ETH/USDT $2,182.63 $638,446,148 14:24:16 17/05/2026
144 CoinW CoinW BTC/USDT $78,126.03 $635,473,481 14:45:08 17/05/2026
145 BVOX BVOX SOL/USDT $86.88 $633,856,252 14:57:15 17/05/2026
146 CrypFine CrypFine BTC/USDT $78,105.45 $619,007,656 14:57:15 17/05/2026
147 IMBX IMBX BTC/USDT $78,122.64 $617,563,884 15:00:15 17/05/2026
148 OneEx OneEx BTC/USDT $78,122.74 $609,910,278 15:00:16 17/05/2026
149 Pionex Pionex SOL/USDT $86.86 $605,789,372 14:57:16 17/05/2026
150 Binance Binance HYPE/USDT $42.79 $602,888,526 14:54:16 17/05/2026
151 KCEX KCEX SOL/USDT $86.86 $590,758,620 14:57:15 17/05/2026
152 Bybit Bybit BILL/USDT $0.1335 $577,793,702 14:54:08 17/05/2026
153 AllinX AllinX ETH/USDT $2,184.88 $573,414,528 15:00:15 17/05/2026
154 AscendEX AscendEX BTC/USDT $78,145.68 $573,134,727 14:51:07 17/05/2026
155 Binance Binance USDC/USDT $0.9998 $573,056,126 14:56:42 17/05/2026
156 Hotcoin Hotcoin BTC/USDT $78,151.91 $569,836,368 14:57:10 17/05/2026
157 AIA Exchange AIA Exchange BTC/USDT $78,164.93 $568,215,073 15:00:12 17/05/2026
158 HTX HTX BTC/USDT $78,107.39 $553,717,559 14:54:25 17/05/2026
159 Deepcoin Deepcoin DOGE/USDT $0.1101 $551,907,622 14:57:15 17/05/2026
160 BitMart BitMart ETH/USDT $2,184.96 $547,759,904 14:57:12 17/05/2026
161 CoinUp.io CoinUp.io DOGE/USDT $0.1101 $545,928,006 14:57:12 17/05/2026
162 Koinbay Koinbay DOGE/USDT $0.3200 $541,444,557 15:00:15 17/05/2026
163 ApeX Omni ApeX Omni BTC/USDT $78,100.08 $537,945,126 15:03:16 17/05/2026
164 FameEX FameEX SUI/USDT $1.07 $520,464,886 14:57:18 17/05/2026
165 CoinUp.io CoinUp.io AAVE/USDT $90.79 $516,578,071 14:57:12 17/05/2026
166 Bybit Bybit SOL/USDT $86.89 $508,840,212 14:54:16 17/05/2026
167 WOO X Pro WOO X Pro ETH/USDT $2,184.88 $508,216,447 15:00:16 17/05/2026
168 Deepcoin Deepcoin BNB/USDT $655.07 $504,835,111 14:57:15 17/05/2026
169 AstralX AstralX USD/USDT $0.9998 $503,388,267 15:00:12 17/05/2026
170 Millionero Millionero BTC/USDT $79,079.14 $498,715,477 22:00:15 15/05/2026
171 SunX SunX DOGE/USDT $0.1102 $498,284,903 15:00:09 17/05/2026
172 Ulink Ulink DOGE/USDT $0.1102 $498,269,519 15:00:08 17/05/2026
173 MEXC MEXC TAO/USDT $271.86 $495,533,703 14:57:16 17/05/2026
174 CoinP CoinP ETH/USDT $2,184.84 $493,639,924 15:00:15 17/05/2026
175 Batonex Batonex BTC/USDT $78,155.98 $493,280,509 15:00:07 17/05/2026
176 BTSE BTSE BTC/USDT $78,124.08 $492,548,408 14:54:15 17/05/2026
177 KTX KTX LAB/USDT $4.91 $485,099,436 15:00:15 17/05/2026
178 CrypFine CrypFine ETH/USDT $2,184.12 $483,825,586 14:57:15 17/05/2026
179 IMBX IMBX ETH/USDT $2,184.92 $483,500,629 15:00:15 17/05/2026
180 CoinMy CoinMy BTC/USDT $78,122.64 $480,837,837 15:00:16 17/05/2026
181 Biconomy.com Biconomy.com BTC/USDT $78,132.47 $478,403,880 14:57:07 17/05/2026
182 AscendEX AscendEX ETH/USDT $2,185.75 $476,827,465 14:51:07 17/05/2026
183 FameEX FameEX TON/USDT $1.94 $473,367,059 14:57:18 17/05/2026
184 Tapbit Tapbit XRP/USDT $1.42 $471,094,303 14:57:15 17/05/2026
185 BitDelta BitDelta BTC/USDT $78,151.62 $466,141,993 15:00:10 17/05/2026
186 OrangeX OrangeX ZEC/USDT $520.04 $462,538,867 14:54:15 17/05/2026
187 Aivora Exchange Aivora Exchange BTC/USDT $78,121.28 $462,098,048 15:00:15 17/05/2026
188 PrimeXBT PrimeXBT ETH/USDT $2,184.54 $461,956,039 15:00:16 17/05/2026
189 SunX SunX SOL/USDT $86.95 $460,352,920 15:00:09 17/05/2026
190 Ulink Ulink SOL/USDT $86.95 $460,338,707 15:00:08 17/05/2026
191 BiFinance BiFinance ETH/USDT $2,185.10 $459,090,673 14:57:12 17/05/2026
192 BingX BingX ETH/USDT $2,183.83 $458,838,015 14:57:17 17/05/2026
193 DigiFinex DigiFinex DOGE/USDT $0.1102 $457,689,161 15:00:16 17/05/2026
194 FameEX FameEX BTC/USDT $78,146.94 $455,140,311 14:57:12 17/05/2026
195 BITmarkets BITmarkets BTC/USDT $78,123.88 $441,331,445 15:00:15 17/05/2026
196 Binance Binance XRP/USDT $1.42 $436,240,366 14:54:16 17/05/2026
197 CoinChief CoinChief TAO/USDT $271.88 $435,506,212 14:57:16 17/05/2026
198 WhiteBIT WhiteBIT SOL/USDT $86.89 $432,546,041 14:54:16 17/05/2026
199 WOO X Pro WOO X Pro ETH/USDT $2,185.90 $431,548,906 15:00:07 17/05/2026
200 BlockFin BlockFin BTC/USDT $78,149.24 $430,687,476 15:00:07 17/05/2026
201 Ourbit Ourbit BTC/USDT $78,138.84 $426,712,814 14:57:07 17/05/2026
202 Ekbit Ekbit MORPHO/USDT $1.78 $424,143,198 15:00:16 17/05/2026
203 Biconomy.com Biconomy.com SOL/USDT $86.87 $421,970,686 14:54:15 17/05/2026
204 OneBullEx OneBullEx BTC/USDT $78,124.13 $420,508,675 15:00:26 17/05/2026
205 BiKing BiKing SOL/USDT $86.92 $415,446,207 15:00:16 17/05/2026
206 4E 4E BTC/USDT $78,155.54 $414,100,390 15:00:07 17/05/2026
207 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.003000 $411,078,381 14:56:53 17/05/2026
208 Hotcoin Hotcoin SOL/USDT $86.85 $405,144,460 14:57:18 17/05/2026
209 Deepcoin Deepcoin HYPE/USDT $42.76 $403,461,091 14:57:15 17/05/2026
210 MEXC MEXC ZEC/USDT $518.71 $398,875,220 14:57:16 17/05/2026
211 XT.COM XT.COM BTC/USDT $78,132.47 $397,786,659 14:57:10 17/05/2026
212 Aster Aster BTC/USDT $78,097.69 $397,518,651 14:54:15 17/05/2026
213 BitGW Exchange BitGW Exchange BTC/USDT $78,159.87 $391,482,308 15:00:10 17/05/2026
214 UZX UZX BTC/USDT $78,121.12 $391,110,032 14:45:11 17/05/2026
215 SunX SunX ETH/USDT $2,184.92 $387,554,364 15:00:17 17/05/2026
216 Aivora Exchange Aivora Exchange ETH/USDT $2,184.89 $384,105,945 15:00:15 17/05/2026
217 Binance Binance DOGE/USDT $0.1101 $382,238,018 14:54:16 17/05/2026
218 AscendEX AscendEX ETH/USDT $2,184.17 $382,056,266 14:51:15 17/05/2026
219 BVOX BVOX ETH/USDT $2,184.94 $381,428,314 14:57:11 17/05/2026
220 Binance Binance ETH/USDT $2,185.05 $380,103,128 14:56:54 17/05/2026
221 OrangeX OrangeX HYPE/USDT $42.79 $378,359,767 14:54:15 17/05/2026
222 Pionex Pionex ETH/USDT $2,184.98 $373,241,781 14:57:12 17/05/2026
223 BTSE BTSE ETH/USDT $2,184.61 $370,700,478 14:54:15 17/05/2026
224 GroveX GroveX ETH/USDT $2,185.67 $366,704,974 15:00:08 17/05/2026
225 SunX SunX UNI/USDT $3.52 $362,999,117 15:00:09 17/05/2026
226 Ulink Ulink UNI/USDT $3.52 $362,987,910 15:00:08 17/05/2026
227 DigiFinex DigiFinex BTC/USDT $78,158.09 $362,513,227 15:00:11 17/05/2026
228 Deepcoin Deepcoin BTC/USDT $78,132.41 $362,088,377 14:57:10 17/05/2026
229 BlockFin BlockFin BTC/USDT $78,111.69 $359,572,566 15:00:15 17/05/2026
230 Toobit Toobit SOL/USDT $86.84 $357,456,945 14:57:17 17/05/2026
231 IBIT Global IBIT Global ZEC/USDT $520.79 $356,731,808 15:00:17 17/05/2026
232 Hibt Hibt BTC/USDT $78,132.41 $351,352,200 14:57:08 17/05/2026
233 YUBIT YUBIT BTC/USDT $78,087.86 $350,796,071 14:57:15 17/05/2026
234 BitTap BitTap BTC/USDT $78,114.74 $348,479,004 14:57:23 17/05/2026
235 Tapbit Tapbit ETH/USDT $2,184.97 $347,490,446 14:57:10 17/05/2026
236 CoinP CoinP LTC/USDT $56.32 $344,853,958 15:00:07 17/05/2026
237 MEXC MEXC PEPE/USDT $0.000003780 $344,014,517 14:57:16 17/05/2026
238 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
239 Gate Gate SOL/USDT $86.89 $338,786,225 14:54:19 17/05/2026
240 Binance Binance AIA/USDT $0.07995 $336,484,925 14:54:16 17/05/2026
241 Ekbit Ekbit BNB/USDT $655.38 $335,085,826 15:00:16 17/05/2026
242 SunX SunX WLD/USDT $0.2438 $333,940,957 15:00:09 17/05/2026
243 BITmarkets BITmarkets ETH/USDT $2,185.17 $330,507,676 15:00:15 17/05/2026
244 OrangeX OrangeX BTC/USDT $78,152.72 $329,174,700 14:54:11 17/05/2026
245 Picol Picol ETH/USDT $2,186.08 $328,941,356 15:00:12 17/05/2026
246 OneBullEx OneBullEx ETH/USDT $2,184.95 $326,972,952 15:00:26 17/05/2026
247 Bybit Bybit BTC/USDT $78,155.31 $326,955,814 14:54:08 17/05/2026
248 EagleX EagleX BTC/USDT $78,122.64 $326,592,921 15:00:15 17/05/2026
249 BiKing BiKing BTC/USDT $78,152.59 $326,164,444 15:00:08 17/05/2026
250 Toobit Toobit BTC/USDT $78,132.48 $326,127,831 14:57:08 17/05/2026
251 Ju.com Ju.com XRP/USDT $1.42 $325,271,174 15:00:16 17/05/2026
252 CoinUp.io CoinUp.io ORDI/USDT $4.33 $321,493,326 14:57:17 17/05/2026
253 Ju.com Ju.com BTC/USDT $78,123.95 $320,338,754 15:00:16 17/05/2026
254 Tapbit Tapbit BTC/USDT $78,132.47 $319,577,150 14:57:10 17/05/2026
255 OrangeX OrangeX XRP/USDT $1.42 $317,917,255 14:54:15 17/05/2026
256 XT.COM XT.COM BLUAI/USDT $0.01556 $316,083,676 14:57:38 17/05/2026
257 Coinflare Coinflare BTC/USDT $76,158.04 $313,160,491 15:00:15 17/05/2026
258 OKX OKX BTC/USDT $78,140.11 $311,946,897 14:56:23 17/05/2026
259 Gems Trade Gems Trade BTC/USDT $78,163.57 $309,678,057 15:00:10 17/05/2026
260 CoinMy CoinMy ETH/USDT $2,184.93 $308,946,949 15:00:16 17/05/2026
261 Phemex Phemex BTC/USDT $78,140.97 $307,641,745 14:57:10 17/05/2026
262 Binance Binance BNB/USDT $655.37 $307,198,917 14:54:16 17/05/2026
263 Binance Binance LAB/USDT $4.98 $306,233,876 14:54:16 17/05/2026
264 YUBIT YUBIT ETH/USDT $2,183.65 $304,104,341 14:57:15 17/05/2026
265 CoinUp.io CoinUp.io UNI/USDT $3.51 $303,073,488 14:57:17 17/05/2026
266 Zoomex Zoomex SOL/USDT $94.37 $302,804,491 14:57:15 17/05/2026
267 CoinUp.io CoinUp.io MOVE/USDT $0.01734 $302,764,600 14:57:17 17/05/2026
268 CoinUp.io CoinUp.io SNX/USDT $0.3174 $302,703,481 14:57:17 17/05/2026
269 CEEX exchange CEEX exchange ETH/USDT $2,185.05 $300,105,917 15:00:16 17/05/2026
270 CoinUp.io CoinUp.io SUN/USDT $0.01956 $300,093,187 14:57:17 17/05/2026
271 MGBX MGBX SOL/USDT $86.85 $299,872,385 14:57:16 17/05/2026
272 Deepcoin Deepcoin XRP/USDT $1.42 $298,798,320 14:57:15 17/05/2026
273 AstralX AstralX SOL/USDT $86.97 $298,278,320 15:00:12 17/05/2026
274 SunX SunX NEAR/USDT $1.53 $297,757,264 15:00:09 17/05/2026
275 CoinW CoinW ZEC/USDT $518.70 $297,215,581 14:57:17 17/05/2026
276 LBank LBank BTC/USDT $78,088.51 $294,401,225 14:57:17 17/05/2026
277 CoinW CoinW HYPE/USDT $42.75 $293,053,859 14:57:17 17/05/2026
278 CoinChief CoinChief BTC/USDT $78,132.47 $292,423,771 14:57:08 17/05/2026
279 Tapbit Tapbit DOGE/USDT $0.1101 $291,609,496 14:57:15 17/05/2026
280 IBIT Global IBIT Global SOL/USDT $86.94 $289,418,102 15:00:17 17/05/2026
281 CoinUp.io CoinUp.io DOGE/USDT $0.1100 $289,077,934 14:57:17 17/05/2026
282 BVOX BVOX ZEC/USDT $518.72 $286,552,405 14:57:15 17/05/2026
283 OrangeX OrangeX DOGE/USDT $0.1101 $286,430,519 14:54:15 17/05/2026
284 BitxEX BitxEX ETH/USDT $2,185.76 $285,116,556 15:00:13 17/05/2026
285 4E 4E USDC/USDT $0.9998 $283,450,536 15:00:07 17/05/2026
286 BigONE BigONE BTC/USDT $78,132.47 $283,074,519 14:57:07 17/05/2026
287 CoinUp.io CoinUp.io WIF/USDT $0.1979 $278,636,741 14:57:12 17/05/2026
288 CoinUp.io CoinUp.io XRP/USDT $1.42 $277,749,599 14:57:12 17/05/2026
289 Bitbaby Bitbaby BTC/USDT $78,131.48 $276,276,149 15:00:16 17/05/2026
290 MEXC MEXC XRP/USDT $1.42 $274,571,532 14:57:16 17/05/2026
291 WhiteBIT WhiteBIT BTC/USDT $78,113.38 $273,444,217 14:45:10 17/05/2026
292 CoinUp.io CoinUp.io ALICE/USDT $0.1315 $271,018,893 14:57:17 17/05/2026
293 CoinUp.io CoinUp.io WLD/USDT $0.2431 $270,765,493 14:57:17 17/05/2026
294 CoinUp.io CoinUp.io ARB/USDT $0.1216 $269,964,023 14:57:12 17/05/2026
295 Koinbay Koinbay BTC/USDT $78,155.54 $268,701,833 15:00:08 17/05/2026
296 WHXEX WHXEX BTC/USDT $78,153.13 $268,541,162 15:00:08 17/05/2026
297 idax exchange idax exchange BTC/USDT $78,153.13 $268,541,056 15:00:10 17/05/2026
298 Binance Binance BILL/USDT $0.1335 $268,133,111 14:54:16 17/05/2026
299 CrypFine CrypFine BTC/USDT $78,134.47 $267,507,749 14:57:14 17/05/2026
300 CoinUp.io CoinUp.io ENA/USDT $0.1075 $265,980,691 14:57:17 17/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:51:15 17/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,980,669,597 với tỷ giá $78,092.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá