Tether USDt USDT
Xếp hạng #3
08:23:00 03/06/2026
Giá Tether USDt (USDT)
$0.9987 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $371.58 | $25,372,049,456 | 08:00:16 03/06/2026 |
| 2 |  Binance |
BTC/USDT | $66,877.75 | $24,371,534,318 | 07:54:16 03/06/2026 |
| 3 |  WEEX |
BTC/USDT | $66,878.20 | $18,863,795,699 | 07:57:17 03/06/2026 |
| 4 |  Tapbit |
BTC/USDT | $66,885.49 | $18,721,769,210 | 07:57:15 03/06/2026 |
| 5 |  DigiFinex |
BTC/USDT | $66,797.79 | $18,392,078,393 | 08:00:16 03/06/2026 |
| 6 | Binance |
ETH/USDT | $1,866.22 | $15,756,379,012 | 07:54:16 03/06/2026 |
| 7 |  BTCC |
BTC/USDT | $66,943.52 | $15,088,648,085 | 07:57:15 03/06/2026 |
| 8 |  BVOX |
BTC/USDT | $66,878.10 | $13,616,082,405 | 07:57:15 03/06/2026 |
| 9 |  Echobit |
BTC/USDT | $66,878.20 | $13,409,491,307 | 07:57:16 03/06/2026 |
| 10 |  Ourbit |
BTC/USDT | $66,878.30 | $13,160,351,084 | 07:57:17 03/06/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $1,862.41 | $12,992,013,609 | 08:00:15 03/06/2026 |
| 12 |  Azbit |
BTC/USDT | $66,928.79 | $12,429,706,989 | 07:48:09 03/06/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $66,878.20 | $11,108,595,704 | 07:57:17 03/06/2026 |
| 14 |  Bybit |
BTC/USDT | $66,867.36 | $11,053,571,013 | 07:54:16 03/06/2026 |
| 15 |  Gate |
BTC/USDT | $66,875.65 | $10,908,504,891 | 07:54:19 03/06/2026 |
| 16 |  CoinW |
BTC/USDT | $66,878.60 | $10,628,997,455 | 07:57:17 03/06/2026 |
| 17 | Tapbit |
ETH/USDT | $1,866.40 | $10,420,482,821 | 07:57:15 03/06/2026 |
| 18 |  MEXC |
BTC/USDT | $66,878.20 | $9,752,196,316 | 07:57:16 03/06/2026 |
| 19 |  FameEX |
ETH/USDT | $1,866.20 | $9,170,606,384 | 07:57:18 03/06/2026 |
| 20 | BiKing |
COINX/USDT | $177.35 | $9,089,638,853 | 08:00:16 03/06/2026 |
| 21 |  Pionex |
BTC/USDT | $66,878.30 | $8,974,617,926 | 07:57:16 03/06/2026 |
| 22 | BVOX |
ETH/USDT | $1,866.18 | $8,852,243,700 | 07:57:15 03/06/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $66,911.70 | $8,568,681,450 | 07:48:15 03/06/2026 |
| 24 | BiKing |
BTC/USDT | $66,801.21 | $8,492,157,596 | 08:00:16 03/06/2026 |
| 25 | Gate |
ETH/USDT | $1,866.16 | $8,438,372,621 | 07:54:19 03/06/2026 |
| 26 |  Deepcoin |
BTC/USDT | $66,880.70 | $8,236,607,446 | 07:57:15 03/06/2026 |
| 27 |  Ekbit |
ETH/USDT | $1,861.66 | $7,601,321,375 | 08:00:51 03/06/2026 |
| 28 |  Toobit |
BTC/USDT | $66,878.30 | $7,555,681,981 | 07:57:16 03/06/2026 |
| 29 |  Bitbase |
BTC/USDT | $66,907.19 | $7,053,722,187 | 07:57:09 03/06/2026 |
| 30 |  CoinUp.io |
BTC/USDT | $66,877.75 | $6,434,845,731 | 07:54:18 03/06/2026 |
| 31 | CoinUp.io |
ETH/USDT | $1,866.21 | $6,381,373,374 | 07:54:18 03/06/2026 |
| 32 |  Bitget |
BTC/USDT | $66,871.35 | $6,375,810,000 | 07:54:15 03/06/2026 |
| 33 | Ourbit |
ETH/USDT | $1,866.21 | $6,362,178,165 | 07:57:17 03/06/2026 |
| 34 |  OrangeX |
BTC/USDT | $66,876.60 | $6,256,777,007 | 07:57:15 03/06/2026 |
| 35 |  IBIT Global |
BTC/USDT | $66,796.09 | $6,122,895,228 | 08:00:17 03/06/2026 |
| 36 | FameEX |
BTC/USDT | $66,878.20 | $5,945,012,082 | 07:57:18 03/06/2026 |
| 37 |  UZX |
BTC/USDT | $66,878.87 | $5,761,290,457 | 07:51:15 03/06/2026 |
| 38 |  MGBX |
BTC/USDT | $66,878.20 | $5,725,506,645 | 07:57:16 03/06/2026 |
| 39 | BiKing |
ETH/USDT | $1,862.93 | $5,625,068,613 | 08:00:16 03/06/2026 |
| 40 |  Hotcoin |
ETH/USDT | $1,866.22 | $5,392,507,087 | 07:57:17 03/06/2026 |
| 41 | Toobit |
ETH/USDT | $1,866.02 | $5,263,100,912 | 07:57:16 03/06/2026 |
| 42 | BTCC |
BTC/USDT | $66,888.18 | $5,245,061,684 | 07:57:09 03/06/2026 |
| 43 | Pionex |
ETH/USDT | $1,866.20 | $5,243,894,244 | 07:57:16 03/06/2026 |
| 44 | WEEX |
ETH/USDT | $1,866.20 | $5,173,010,761 | 07:57:17 03/06/2026 |
| 45 | BTCC |
ETH/USDT | $1,868.25 | $5,072,998,866 | 07:57:15 03/06/2026 |
| 46 | Bybit |
ETH/USDT | $1,865.96 | $4,857,700,793 | 07:54:16 03/06/2026 |
| 47 | TruBit Pro Exchange |
BTC/USDT | $66,807.48 | $4,793,468,953 | 08:00:15 03/06/2026 |
| 48 | Deepcoin |
ETH/USDT | $1,866.26 | $4,610,888,940 | 07:57:15 03/06/2026 |
| 49 |  Bitunix |
BTC/USDT | $66,877.85 | $4,598,190,397 | 07:54:17 03/06/2026 |
| 50 |  KCEX |
BTC/USDT | $66,867.72 | $4,545,527,529 | 07:57:15 03/06/2026 |
| 51 |  Batonex |
BTC/USDT | $66,807.78 | $4,281,335,065 | 08:00:16 03/06/2026 |
| 52 | Pionex |
BTC/USDT | $66,909.67 | $4,244,671,282 | 07:57:09 03/06/2026 |
| 53 | CoinW |
ETH/USDT | $1,866.52 | $4,034,825,589 | 07:57:17 03/06/2026 |
| 54 |  Websea |
BTC/USDT | $66,910.56 | $3,795,327,909 | 07:57:17 03/06/2026 |
| 55 |  Picol |
BTC/USDT | $66,849.07 | $3,743,885,226 | 08:00:07 03/06/2026 |
| 56 |  BitxEX |
USDC/USDT | $0.9997 | $3,696,620,759 | 08:00:10 03/06/2026 |
| 57 | VOOX Exchange |
ETH/USDT | $1,866.20 | $3,669,322,997 | 07:57:17 03/06/2026 |
| 58 | IBIT Global |
ETH/USDT | $1,862.56 | $3,535,127,537 | 08:00:17 03/06/2026 |
| 59 | OrangeX |
ETH/USDT | $1,866.18 | $3,524,154,673 | 07:57:15 03/06/2026 |
| 60 | BiKing |
NFLXX/USDT | $80.80 | $3,479,508,619 | 08:00:16 03/06/2026 |
| 61 |  WhiteBIT |
BTC/USDT | $66,935.13 | $3,378,481,805 | 07:57:15 03/06/2026 |
| 62 | Deepcoin |
SOL/USDT | $74.77 | $3,363,394,720 | 07:57:15 03/06/2026 |
| 63 | BitxEX |
BTC/USDT | $66,837.05 | $3,342,485,900 | 08:00:10 03/06/2026 |
| 64 | Bitbase |
ETH/USDT | $1,867.05 | $3,284,578,641 | 07:57:09 03/06/2026 |
| 65 | Bitget |
ETH/USDT | $1,866.20 | $3,260,788,789 | 07:54:15 03/06/2026 |
| 66 | Echobit |
ETH/USDT | $1,866.21 | $3,248,687,456 | 07:57:16 03/06/2026 |
| 67 | MGBX |
ETH/USDT | $1,866.22 | $3,203,012,180 | 07:57:16 03/06/2026 |
| 68 | UZX |
ETH/USDT | $1,865.72 | $3,119,611,068 | 07:51:15 03/06/2026 |
| 69 | Biconomy.com |
ETH/USDT | $1,866.34 | $3,063,701,990 | 07:48:15 03/06/2026 |
| 70 |  WOO X Pro |
BTC/USDT | $66,801.81 | $3,051,587,934 | 08:00:16 03/06/2026 |
| 71 | Batonex |
ETH/USDT | $1,862.69 | $2,964,179,700 | 08:00:16 03/06/2026 |
| 72 | Binance |
LAB/USDT | $14.87 | $2,884,584,553 | 07:54:16 03/06/2026 |
| 73 | Ekbit |
BTC/USDT | $66,776.34 | $2,860,036,835 | 08:00:51 03/06/2026 |
| 74 | Bitunix |
ETH/USDT | $1,866.39 | $2,821,543,300 | 07:54:17 03/06/2026 |
| 75 | Hotcoin |
BTC/USDT | $66,878.20 | $2,789,098,021 | 07:57:17 03/06/2026 |
| 76 | Bitbase |
BTC/USDT | $66,807.68 | $2,733,930,307 | 08:00:17 03/06/2026 |
| 77 | CoinUp.io |
BTC/USDT | $66,912.42 | $2,723,813,556 | 07:54:11 03/06/2026 |
| 78 | BTCC |
ETH/USDT | $1,867.61 | $2,602,427,567 | 07:57:09 03/06/2026 |
| 79 | KCEX |
ETH/USDT | $1,865.99 | $2,580,329,642 | 07:57:15 03/06/2026 |
| 80 |  BingX |
BTC/USDT | $66,872.91 | $2,574,080,338 | 07:57:17 03/06/2026 |
| 81 |  Bitrue |
BTC/USDT | $66,873.61 | $2,569,001,116 | 07:57:16 03/06/2026 |
| 82 |  idax exchange |
BTC/USDT | $66,797.69 | $2,561,122,942 | 08:00:17 03/06/2026 |
| 83 | Binance |
SOL/USDT | $74.80 | $2,484,665,324 | 07:54:16 03/06/2026 |
| 84 | Tapbit |
SOL/USDT | $74.79 | $2,470,739,767 | 07:57:15 03/06/2026 |
| 85 | Websea |
ETH/USDT | $1,866.55 | $2,457,275,612 | 07:57:17 03/06/2026 |
| 86 | DigiFinex |
ETH/USDT | $1,862.56 | $2,446,310,441 | 08:00:16 03/06/2026 |
| 87 | Binance |
ZEC/USDT | $635.20 | $2,391,951,734 | 07:54:16 03/06/2026 |
| 88 | MEXC |
ETH/USDT | $1,866.20 | $2,390,458,996 | 07:57:16 03/06/2026 |
| 89 | Binance |
USDC/USDT | $0.9997 | $2,370,809,381 | 07:56:54 03/06/2026 |
| 90 | Binance |
BTC/USDT | $66,927.25 | $2,284,741,830 | 07:56:54 03/06/2026 |
| 91 |  BitMart |
ETH/USDT | $1,866.02 | $2,266,481,390 | 07:57:16 03/06/2026 |
| 92 | Binance |
HYPE/USDT | $69.92 | $2,256,716,983 | 07:54:16 03/06/2026 |
| 93 | KCEX |
BTC/USDT | $66,928.24 | $2,256,464,146 | 07:57:09 03/06/2026 |
| 94 |  BiFinance |
BTC/USDT | $66,947.31 | $2,242,699,280 | 07:57:08 03/06/2026 |
| 95 | idax exchange |
ETH/USDT | $1,862.70 | $2,241,160,356 | 08:00:17 03/06/2026 |
| 96 | Ourbit |
SOL/USDT | $74.78 | $2,154,274,066 | 07:57:17 03/06/2026 |
| 97 |  IMBX |
BTC/USDT | $66,807.88 | $2,090,120,756 | 08:00:15 03/06/2026 |
| 98 | VOOX Exchange |
BTC/USDT | $66,909.68 | $2,051,429,231 | 07:57:08 03/06/2026 |
| 99 |  BitradeX |
BTC/USDT | $66,881.97 | $2,035,760,354 | 07:57:16 03/06/2026 |
| 100 | CoinUp.io |
ETH/USDT | $1,867.49 | $1,956,128,849 | 07:54:11 03/06/2026 |
| 101 |  Aster |
BTC/USDT | $66,857.37 | $1,918,507,739 | 07:54:15 03/06/2026 |
| 102 | Batonex |
SOL/USDT | $74.64 | $1,906,267,563 | 08:00:16 03/06/2026 |
| 103 |  Ju.com |
BTC/USDT | $66,878.10 | $1,873,923,737 | 07:57:15 03/06/2026 |
| 104 |  OneBullEx |
SOL/USDT | $74.65 | $1,858,269,853 | 08:00:09 03/06/2026 |
| 105 |  CoinP |
BTC/USDT | $66,909.53 | $1,850,559,775 | 07:57:08 03/06/2026 |
| 106 | Bitbase |
ETH/USDT | $1,863.53 | $1,844,734,721 | 08:00:17 03/06/2026 |
| 107 | WhiteBIT |
ETH/USDT | $1,867.87 | $1,843,782,056 | 07:57:15 03/06/2026 |
| 108 | WOO X Pro |
ETH/USDT | $1,863.36 | $1,828,539,532 | 08:00:16 03/06/2026 |
| 109 |  CoinChief |
ETH/USDT | $1,866.21 | $1,818,605,808 | 07:57:16 03/06/2026 |
| 110 | OneBullEx |
BTC/USDT | $66,784.11 | $1,809,756,852 | 08:00:29 03/06/2026 |
| 111 | OrangeX |
SOL/USDT | $74.76 | $1,806,002,380 | 07:57:15 03/06/2026 |
| 112 | MEXC |
SOL/USDT | $74.77 | $1,696,758,320 | 07:57:16 03/06/2026 |
| 113 | FameEX |
SOL/USDT | $74.77 | $1,683,289,740 | 07:57:18 03/06/2026 |
| 114 | DigiFinex |
SOL/USDT | $74.64 | $1,677,836,378 | 08:00:16 03/06/2026 |
| 115 | Gate |
BTC/USDT | $66,928.32 | $1,659,250,982 | 07:56:54 03/06/2026 |
| 116 |  Koinbay |
BTC/USDT | $95,247.52 | $1,636,950,696 | 07:57:15 03/06/2026 |
| 117 | FameEX |
BTC/USDT | $66,949.29 | $1,616,558,315 | 07:57:09 03/06/2026 |
| 118 | Ju.com |
ETH/USDT | $1,866.21 | $1,603,663,460 | 07:57:15 03/06/2026 |
| 119 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,780,997 | 07:57:15 03/06/2026 |
| 120 |  Zoomex |
BTC/USDT | $72,678.07 | $1,583,015,502 | 07:57:21 03/06/2026 |
| 121 | WEEX |
ZEC/USDT | $629.95 | $1,545,569,909 | 07:57:17 03/06/2026 |
| 122 |  HTX |
ETH/USDT | $1,868.40 | $1,545,197,378 | 07:54:17 03/06/2026 |
| 123 | Koinbay |
ETH/USDT | $3,337.14 | $1,537,288,628 | 07:57:15 03/06/2026 |
| 124 |  BlockFin |
BTC/USDT | $66,798.62 | $1,530,031,785 | 08:00:16 03/06/2026 |
| 125 |  LBank |
BTC/USDT | $66,878.88 | $1,503,258,667 | 07:57:17 03/06/2026 |
| 126 | WEEX |
SOL/USDT | $74.77 | $1,497,914,337 | 07:57:17 03/06/2026 |
| 127 | Ekbit |
LAB/USDT | $14.93 | $1,495,470,438 | 08:00:51 03/06/2026 |
| 128 | Ekbit |
MORPHO/USDT | $1.94 | $1,494,669,144 | 08:00:51 03/06/2026 |
| 129 | CoinW |
SOL/USDT | $74.81 | $1,479,401,719 | 07:57:17 03/06/2026 |
| 130 |  CrypFine |
BTC/USDT | $69,667.14 | $1,471,625,994 | 14:03:15 02/06/2026 |
| 131 |  AstralX |
BTC/USDT | $73,524.39 | $1,437,032,869 | 17:57:07 30/05/2026 |
| 132 | FameEX |
DOGE/USDT | $0.09308 | $1,424,987,722 | 07:57:18 03/06/2026 |
| 133 | Ourbit |
BTC/USDT | $66,938.12 | $1,419,019,616 | 07:57:09 03/06/2026 |
| 134 | BlockFin |
BTC/USDT | $66,850.59 | $1,409,349,147 | 08:00:07 03/06/2026 |
| 135 | CoinW |
BTC/USDT | $66,910.16 | $1,380,472,297 | 07:51:11 03/06/2026 |
| 136 | IMBX |
ETH/USDT | $1,863.56 | $1,362,619,946 | 08:00:15 03/06/2026 |
| 137 | BitxEX |
ETH/USDT | $1,863.52 | $1,329,779,506 | 08:00:16 03/06/2026 |
| 138 | Batonex |
BTC/USDT | $66,844.14 | $1,326,428,889 | 08:00:11 03/06/2026 |
| 139 | OrangeX |
HYPE/USDT | $69.53 | $1,325,650,576 | 07:57:15 03/06/2026 |
| 140 | OrangeX |
ZEC/USDT | $629.61 | $1,323,973,026 | 07:57:15 03/06/2026 |
| 141 | Ekbit |
BNB/USDT | $653.41 | $1,302,273,566 | 08:00:51 03/06/2026 |
| 142 | BVOX |
SOL/USDT | $74.78 | $1,287,146,333 | 07:57:15 03/06/2026 |
| 143 | HTX |
BTC/USDT | $66,938.27 | $1,246,118,568 | 07:54:17 03/06/2026 |
| 144 | BingX |
ETH/USDT | $1,866.29 | $1,244,954,208 | 07:57:17 03/06/2026 |
| 145 | Deepcoin |
HYPE/USDT | $69.59 | $1,243,529,008 | 07:57:15 03/06/2026 |
| 146 | Bybit |
BTC/USDT | $66,895.81 | $1,238,500,662 | 07:54:08 03/06/2026 |
| 147 |  YUBIT |
BTC/USDT | $66,909.67 | $1,235,228,859 | 07:57:07 03/06/2026 |
| 148 | BitradeX |
ETH/USDT | $1,866.46 | $1,221,622,476 | 07:57:16 03/06/2026 |
| 149 | IBIT Global |
ZEC/USDT | $626.71 | $1,197,946,781 | 08:00:17 03/06/2026 |
| 150 |  GroveX |
BTC/USDT | $66,849.07 | $1,183,191,732 | 08:00:10 03/06/2026 |
| 151 |  4E |
USDC/USDT | $0.9996 | $1,173,525,223 | 07:57:11 03/06/2026 |
| 152 | OneBullEx |
ETH/USDT | $1,862.28 | $1,170,249,990 | 08:00:29 03/06/2026 |
| 153 |  BitTap |
BTC/USDT | $66,890.86 | $1,168,832,212 | 07:57:19 03/06/2026 |
| 154 | 4E |
BTC/USDT | $66,903.72 | $1,130,988,887 | 07:57:11 03/06/2026 |
| 155 | CoinW |
HYPE/USDT | $69.61 | $1,108,866,302 | 07:57:17 03/06/2026 |
| 156 | Binance |
ETH/USDT | $1,868.05 | $1,105,636,599 | 07:56:54 03/06/2026 |
| 157 |  XT.COM |
BTC/USDT | $66,907.19 | $1,085,552,578 | 07:57:10 03/06/2026 |
| 158 | Pionex |
SOL/USDT | $74.78 | $1,083,838,593 | 07:57:16 03/06/2026 |
| 159 | OrangeX |
BTC/USDT | $66,912.03 | $1,081,633,078 | 07:57:07 03/06/2026 |
| 160 | Biconomy.com |
BTC/USDT | $66,938.91 | $1,073,708,514 | 07:48:09 03/06/2026 |
| 161 | BingX |
GOLD(XAU)/USDT | $4,485.22 | $1,069,510,305 | 07:57:17 03/06/2026 |
| 162 | Tapbit |
XRP/USDT | $1.22 | $1,067,480,516 | 07:57:15 03/06/2026 |
| 163 |  KuCoin |
XBT/USDT | $66,903.74 | $1,066,398,168 | 07:57:19 03/06/2026 |
| 164 | UZX |
BTC/USDT | $66,903.59 | $1,059,086,376 | 07:51:12 03/06/2026 |
| 165 | DigiFinex |
BTC/USDT | $66,915.29 | $1,053,085,593 | 07:57:10 03/06/2026 |
| 166 |  Gems Trade |
BTC/USDT | $66,910.03 | $1,052,141,291 | 07:54:10 03/06/2026 |
| 167 |  OKX |
BTC/USDT | $66,944.56 | $1,049,701,353 | 07:56:24 03/06/2026 |
| 168 | FameEX |
LAB/USDT | $14.58 | $1,048,382,853 | 07:57:18 03/06/2026 |
| 169 |  BitGW Exchange |
BTC/USDT | $66,847.87 | $1,047,539,294 | 08:00:08 03/06/2026 |
| 170 |  Bitbaby |
BTC/USDT | $66,801.71 | $1,043,290,015 | 08:00:15 03/06/2026 |
| 171 | Hotcoin |
BTC/USDT | $66,936.76 | $1,038,518,592 | 07:51:10 03/06/2026 |
| 172 | Binance |
XRP/USDT | $1.22 | $1,037,324,439 | 07:54:16 03/06/2026 |
| 173 | BiKing |
LAB/USDT | $15.07 | $1,037,021,023 | 08:00:16 03/06/2026 |
| 174 | MEXC |
BTC/USDT | $66,935.82 | $1,026,683,747 | 07:57:08 03/06/2026 |
| 175 |  BloFin |
BTC/USDT | $66,870.96 | $1,013,537,580 | 07:51:16 03/06/2026 |
| 176 | Bybit |
SOL/USDT | $74.79 | $1,001,780,280 | 07:54:16 03/06/2026 |
| 177 | Binance |
BNB/USDT | $654.25 | $996,396,893 | 07:54:16 03/06/2026 |
| 178 | Tapbit |
ETH/USDT | $1,867.38 | $995,051,125 | 07:57:10 03/06/2026 |
| 179 | CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 180 |  Binance Alpha |
B2/USDT | $0.5147 | $978,587,874 | 07:56:53 03/06/2026 |
| 181 | FameEX |
SUI/USDT | $0.8146 | $978,441,429 | 07:57:18 03/06/2026 |
| 182 | Hotcoin |
SOL/USDT | $74.78 | $977,222,395 | 07:57:17 03/06/2026 |
| 183 | CoinP |
BTC/USDT | $66,792.28 | $970,530,503 | 08:00:21 03/06/2026 |
| 184 | OneBullEx |
BCH/USDT | $461.08 | $958,962,881 | 08:00:09 03/06/2026 |
| 185 | BVOX |
ZEC/USDT | $630.01 | $956,103,851 | 07:57:15 03/06/2026 |
| 186 |  Aivora Exchange |
BTC/USDT | $66,801.81 | $953,607,588 | 08:00:17 03/06/2026 |
| 187 | FameEX |
ETH/USDT | $1,868.11 | $949,409,253 | 07:57:09 03/06/2026 |
| 188 | Aster |
ETH/USDT | $1,866.39 | $946,017,018 | 07:54:15 03/06/2026 |
| 189 | BiKing |
ZEC/USDT | $626.96 | $944,265,921 | 08:00:16 03/06/2026 |
| 190 | WEEX |
BTC/USDT | $66,907.19 | $932,681,669 | 07:57:10 03/06/2026 |
| 191 | YUBIT |
BTC/USDT | $66,878.10 | $926,504,160 | 07:57:15 03/06/2026 |
| 192 | Ju.com |
LAB/USDT | $14.62 | $920,483,290 | 07:57:15 03/06/2026 |
| 193 |  AllinX |
CRO/USDT | $0.06283 | $917,727,138 | 08:00:10 03/06/2026 |
| 194 | CoinP |
ETH/USDT | $1,867.11 | $912,385,650 | 07:57:08 03/06/2026 |
| 195 | KCEX |
SOL/USDT | $74.78 | $903,604,885 | 07:57:15 03/06/2026 |
| 196 |  BTSE |
BTC/USDT | $66,871.11 | $901,467,145 | 07:57:15 03/06/2026 |
| 197 | BVOX |
HYPE/USDT | $69.57 | $900,925,748 | 07:57:15 03/06/2026 |
| 198 | BiKing |
BTC/USDT | $66,849.06 | $891,119,069 | 08:00:09 03/06/2026 |
| 199 | 4E |
PUMP/USDT | $0.001656 | $884,040,443 | 07:57:15 03/06/2026 |
| 200 | Tapbit |
BTC/USDT | $66,907.33 | $881,956,706 | 07:57:10 03/06/2026 |
| 201 | Koinbay |
SOL/USDT | $184.35 | $868,048,132 | 07:57:15 03/06/2026 |
| 202 | Deepcoin |
BTC/USDT | $66,907.15 | $860,709,959 | 07:57:08 03/06/2026 |
| 203 | CoinW |
ZEC/USDT | $631.45 | $857,797,998 | 07:57:17 03/06/2026 |
| 204 | Binance |
XAU/USDT | $4,485.66 | $854,617,317 | 07:54:16 03/06/2026 |
| 205 | Toobit |
BTC/USDT | $66,907.20 | $851,939,293 | 07:57:10 03/06/2026 |
| 206 | Toobit |
LAB/USDT | $14.60 | $847,221,068 | 07:57:16 03/06/2026 |
| 207 |  BITmarkets |
BTC/USDT | $66,809.98 | $844,405,524 | 08:00:15 03/06/2026 |
| 208 | Gate |
ETH/USDT | $1,867.75 | $843,722,644 | 07:56:24 03/06/2026 |
| 209 |  Hibt |
BTC/USDT | $66,907.15 | $836,956,680 | 07:57:09 03/06/2026 |
| 210 | MEXC |
TAO/USDT | $226.66 | $832,867,159 | 07:57:16 03/06/2026 |
| 211 | Deepcoin |
DOGE/USDT | $0.09314 | $830,865,837 | 07:57:15 03/06/2026 |
| 212 | Bybit |
LAB/USDT | $15.47 | $826,769,860 | 07:54:16 03/06/2026 |
| 213 | FameEX |
BNB/USDT | $654.52 | $817,812,035 | 07:57:18 03/06/2026 |
| 214 | AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 215 | BVOX |
BTC/USDT | $66,911.60 | $792,620,721 | 07:54:12 03/06/2026 |
| 216 | Pionex |
ETH/USDT | $1,867.12 | $792,375,130 | 07:57:09 03/06/2026 |
| 217 | Echobit |
H/USDT | $0.6777 | $791,244,764 | 07:57:16 03/06/2026 |
| 218 | BloFin |
BTC/USDT | $66,910.95 | $785,787,640 | 07:57:18 03/06/2026 |
| 219 | BiKing |
SOL/USDT | $74.64 | $778,816,613 | 08:00:16 03/06/2026 |
| 220 | BiKing |
HYPE/USDT | $69.63 | $773,279,314 | 08:00:16 03/06/2026 |
| 221 | Binance |
CL/USDT | $94.22 | $767,130,595 | 07:54:16 03/06/2026 |
| 222 | OrangeX |
XRP/USDT | $1.22 | $764,451,343 | 07:57:15 03/06/2026 |
| 223 | BTSE |
ETH/USDT | $1,866.98 | $762,299,991 | 07:57:15 03/06/2026 |
| 224 | Ju.com |
XRP/USDT | $1.22 | $758,245,613 | 07:57:15 03/06/2026 |
| 225 | Binance |
DOGE/USDT | $0.09308 | $755,521,967 | 07:54:16 03/06/2026 |
| 226 | Binance |
NEAR/USDT | $2.74 | $744,430,260 | 07:54:16 03/06/2026 |
| 227 | BITmarkets |
ETH/USDT | $1,865.11 | $742,308,038 | 08:00:15 03/06/2026 |
| 228 | Aivora Exchange |
ETH/USDT | $1,863.24 | $741,442,691 | 08:00:17 03/06/2026 |
| 229 |  AscendEX |
BTC/USDT | $66,878.20 | $740,552,512 | 07:57:15 03/06/2026 |
| 230 |  BigONE |
BTC/USDT | $66,933.88 | $737,742,216 | 07:57:10 03/06/2026 |
| 231 | Toobit |
SOL/USDT | $74.77 | $735,363,977 | 07:57:16 03/06/2026 |
| 232 | Binance |
WLD/USDT | $0.3994 | $730,692,358 | 07:54:16 03/06/2026 |
| 233 | Binance |
XAG/USDT | $75.15 | $724,681,127 | 07:54:16 03/06/2026 |
| 234 | Binance |
MU/USDT | $1,063.38 | $717,688,956 | 07:54:16 03/06/2026 |
| 235 | FameEX |
HYPE/USDT | $69.59 | $710,587,536 | 07:57:18 03/06/2026 |
| 236 | Ju.com |
HYPE/USDT | $69.58 | $700,297,583 | 07:57:15 03/06/2026 |
| 237 | GroveX |
ETH/USDT | $1,865.92 | $700,166,762 | 08:00:10 03/06/2026 |
| 238 | Picol |
ETH/USDT | $1,864.76 | $699,517,434 | 08:00:07 03/06/2026 |
| 239 | MEXC |
ZEC/USDT | $629.94 | $697,260,818 | 07:57:16 03/06/2026 |
| 240 | FameEX |
CL/USDT | $94.23 | $695,565,285 | 07:57:18 03/06/2026 |
| 241 |  SuperEx |
ORCL/USDT | $239.08 | $694,051,789 | 07:57:11 03/06/2026 |
| 242 | DigiFinex |
DOGE/USDT | $0.09298 | $692,418,105 | 08:00:16 03/06/2026 |
| 243 | Zoomex |
ETH/USDT | $1,866.14 | $691,784,594 | 07:57:21 03/06/2026 |
| 244 | Bitget |
BTC/USDT | $66,893.88 | $680,971,736 | 07:54:08 03/06/2026 |
| 245 | Bybit |
HYPE/USDT | $69.93 | $679,728,688 | 07:54:16 03/06/2026 |
| 246 | Bitbaby |
ETH/USDT | $1,863.34 | $677,412,321 | 08:00:15 03/06/2026 |
| 247 | Gate |
SOL/USDT | $74.78 | $676,795,430 | 07:54:19 03/06/2026 |
| 248 | Tapbit |
USDC/USDT | $0.9996 | $676,662,635 | 07:57:10 03/06/2026 |
| 249 | Zoomex |
HYPE/USDT | $69.53 | $666,573,934 | 07:57:21 03/06/2026 |
| 250 | Deepcoin |
XRP/USDT | $1.22 | $650,353,025 | 07:57:15 03/06/2026 |
| 251 | OrangeX |
BNB/USDT | $654.50 | $646,246,861 | 07:57:15 03/06/2026 |
| 252 | Binance |
MRVL/USDT | $316.92 | $644,673,314 | 07:54:16 03/06/2026 |
| 253 | OrangeX |
XAUT/USDT | $4,485.41 | $643,580,504 | 07:57:15 03/06/2026 |
| 254 | Tapbit |
HYPE/USDT | $69.56 | $640,249,082 | 07:57:15 03/06/2026 |
| 255 | Batonex |
ETH/USDT | $1,864.50 | $628,047,213 | 08:00:11 03/06/2026 |
| 256 | BitMart |
BTC/USDT | $66,909.68 | $627,541,254 | 07:57:07 03/06/2026 |
| 257 | Bybit |
ETH/USDT | $1,867.41 | $625,004,913 | 07:54:08 03/06/2026 |
| 258 | Ju.com |
ZEC/USDT | $629.95 | $624,301,063 | 07:57:15 03/06/2026 |
| 259 | OrangeX |
ETH/USDT | $1,867.31 | $620,989,162 | 07:57:07 03/06/2026 |
| 260 | BitxEX |
ETH/USDT | $1,864.78 | $619,224,890 | 08:00:10 03/06/2026 |
| 261 | WEEX |
XRP/USDT | $1.22 | $617,133,334 | 07:57:17 03/06/2026 |
| 262 | MGBX |
SOL/USDT | $74.77 | $612,278,496 | 07:57:16 03/06/2026 |
| 263 | CoinW |
XAU/USDT | $4,484.23 | $603,381,266 | 07:57:17 03/06/2026 |
| 264 | KuCoin |
ETH/USDT | $1,867.07 | $601,984,064 | 07:57:19 03/06/2026 |
| 265 | Deepcoin |
BNB/USDT | $654.56 | $598,178,475 | 07:57:15 03/06/2026 |
| 266 | CrypFine |
BTC/USDT | $69,706.13 | $596,270,044 | 14:03:08 02/06/2026 |
| 267 | CoinUp.io |
DOGE/USDT | $0.09314 | $595,989,039 | 07:54:11 03/06/2026 |
| 268 | WEEX |
BNB/USDT | $654.55 | $590,841,450 | 07:57:17 03/06/2026 |
| 269 | YUBIT |
ETH/USDT | $1,866.21 | $590,454,076 | 07:57:15 03/06/2026 |
| 270 |  AIA Exchange |
BTC/USDT | $66,848.45 | $590,283,492 | 08:00:07 03/06/2026 |
| 271 | Bitbase |
SOL/USDT | $74.84 | $586,576,304 | 07:57:09 03/06/2026 |
| 272 | IBIT Global |
SOL/USDT | $74.62 | $581,246,555 | 08:00:17 03/06/2026 |
| 273 | WEEX |
HYPE/USDT | $69.59 | $580,796,366 | 07:57:17 03/06/2026 |
| 274 |  BitDelta |
BTC/USDT | $66,855.01 | $580,216,185 | 08:00:08 03/06/2026 |
| 275 | OrangeX |
NEAR/USDT | $2.74 | $573,665,262 | 07:57:15 03/06/2026 |
| 276 | BitTap |
ETH/USDT | $1,866.01 | $567,709,619 | 07:57:19 03/06/2026 |
| 277 | CoinUp.io |
AAVE/USDT | $74.13 | $563,510,094 | 07:54:11 03/06/2026 |
| 278 |  Bitcastle |
BTC/USDT | $66,837.08 | $558,047,634 | 08:00:09 03/06/2026 |
| 279 | AscendEX |
BTC/USDT | $66,908.53 | $555,983,900 | 07:57:08 03/06/2026 |
| 280 | Bybit |
ZEC/USDT | $634.91 | $554,077,381 | 07:54:16 03/06/2026 |
| 281 |  EasiCoin |
BTC/USDT | $66,792.32 | $553,528,420 | 08:00:16 03/06/2026 |
| 282 | MEXC |
XAUt/USDT | $4,461.94 | $552,414,721 | 07:57:16 03/06/2026 |
| 283 | OrangeX |
XAG/USDT | $75.13 | $551,621,764 | 07:57:15 03/06/2026 |
| 284 | Biconomy.com |
SOL/USDT | $74.78 | $550,793,851 | 07:48:15 03/06/2026 |
| 285 | 4E |
ETH/USDT | $1,866.95 | $548,494,998 | 07:57:11 03/06/2026 |
| 286 | OrangeX |
DOGE/USDT | $0.09305 | $548,378,650 | 07:57:15 03/06/2026 |
| 287 | AstralX |
USD/USDT | $0.9999 | $543,462,954 | 17:57:07 30/05/2026 |
| 288 | Koinbay |
DOGE/USDT | $0.3197 | $540,957,321 | 07:57:15 03/06/2026 |
| 289 | CoinP |
ETH/USDT | $1,862.23 | $539,056,718 | 08:00:21 03/06/2026 |
| 290 | BitMart |
ETH/USDT | $1,867.12 | $536,572,652 | 07:57:07 03/06/2026 |
| 291 | BVOX |
XRP/USDT | $1.22 | $536,334,147 | 07:57:15 03/06/2026 |
| 292 | OKX |
ETH/USDT | $1,868.07 | $526,009,094 | 07:56:54 03/06/2026 |
| 293 | Gems Trade |
ETH/USDT | $1,867.66 | $525,274,687 | 07:54:10 03/06/2026 |
| 294 | BlockFin |
ETH/USDT | $1,865.23 | $523,357,812 | 08:00:07 03/06/2026 |
| 295 | Ourbit |
XRP/USDT | $1.22 | $521,167,533 | 07:57:17 03/06/2026 |
| 296 | XT.COM |
ETH/USDT | $1,867.04 | $516,108,707 | 07:57:10 03/06/2026 |
| 297 | BitGW Exchange |
ETH/USDT | $1,864.79 | $515,294,525 | 08:00:08 03/06/2026 |
| 298 | UZX |
ETH/USDT | $1,866.37 | $512,504,827 | 07:51:12 03/06/2026 |
| 299 | idax exchange |
ZEC/USDT | $626.84 | $511,783,922 | 08:00:17 03/06/2026 |
| 300 | MEXC |
ETH/USDT | $1,868.11 | $509,579,025 | 07:57:08 03/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 03/06/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,372,049,456 với tỷ giá $371.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.