Tiền ảo: 36,891 Sàn giao dịch: 913 Vốn hóa: $3,086,495,168,356 Khối lượng (24h): $90,353,543,799 Thị phần: BTC: 58.5%, ETH: 12.1%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 13:18:00 10/01/2026
Giá Tether USDt (USDT)
$0.9986 -0.01%
0.00001104 BTC Mua: 26,700 đ. Bán: 26,842 đ
Thấp: $0.9986 Cao: $0.9995

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $90,450.23 $44,071,865,661 12:54:15 10/01/2026
2 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1400 $20,945,080,729 12:57:15 10/01/2026
3 Zedcex Exchange Zedcex Exchange BTC/USDT $90,448.82 $12,031,618,449 12:57:15 10/01/2026
4 Binance Binance BTC/USDT $90,450.33 $11,860,949,562 12:54:16 10/01/2026
5 AscendEX AscendEX ETH/USDT $3,081.28 $11,853,017,578 12:54:15 10/01/2026
6 Darkex Exchange Darkex Exchange BTC/USDT $90,434.21 $11,475,498,415 13:00:17 10/01/2026
7 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9997 $10,323,276,261 13:00:09 10/01/2026
8 DigiFinex DigiFinex BTC/USDT $90,448.82 $10,185,791,688 12:57:16 10/01/2026
9 Binance Binance ETH/USDT $3,081.29 $9,964,824,404 12:54:16 10/01/2026
10 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,492.30 $9,916,721,233 13:00:09 10/01/2026
11 Ju.com Ju.com BTC/USDT $90,448.72 $9,655,198,666 12:57:16 10/01/2026
12 Tapbit Tapbit BTC/USDT $90,456.85 $9,557,386,652 12:57:15 10/01/2026
13 CoinCatch CoinCatch BTC/USDT $90,433.68 $9,085,419,609 13:03:16 10/01/2026
14 CoinW CoinW ETH/USDT $3,082.00 $8,638,659,011 12:57:17 10/01/2026
15 Tapbit Tapbit ETH/USDT $3,082.14 $8,528,036,808 12:57:15 10/01/2026
16 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3238 $8,513,458,712 12:57:15 10/01/2026
17 Top.one Top.one BTC/USDT $90,433.68 $8,268,770,840 13:03:16 10/01/2026
18 Ju.com Ju.com ETH/USDT $3,081.96 $8,253,018,743 12:57:16 10/01/2026
19 OKX OKX ETH/USDT $3,081.73 $8,159,237,885 12:55:51 10/01/2026
20 FameEX FameEX DOGE/USDT $0.1400 $7,860,629,060 12:57:16 10/01/2026
21 DigiFinex DigiFinex ETH/USDT $3,081.98 $7,832,021,939 12:57:16 10/01/2026
22 OneBullEx OneBullEx LTC/USDT $80.89 $7,778,648,504 13:03:08 10/01/2026
23 CoinW CoinW BTC/USDT $90,449.06 $7,417,504,123 12:57:17 10/01/2026
24 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,081.60 $7,076,980,723 13:00:15 10/01/2026
25 CoinUp.io CoinUp.io BTC/USDT $90,448.72 $7,022,334,181 12:57:17 10/01/2026
26 Darkex Exchange Darkex Exchange ETH/USDT $3,081.53 $6,971,689,917 13:00:17 10/01/2026
27 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,506.58 $6,878,370,659 13:00:09 10/01/2026
28 Echobit Echobit BTC/USDT $90,435.06 $6,848,570,252 13:00:17 10/01/2026
29 BVOX BVOX BTC/USDT $90,449.82 $6,595,894,146 12:57:15 10/01/2026
30 BitxEX BitxEX ETH/USDT $3,113.48 $6,503,174,786 17:24:16 08/01/2026
31 CoinCatch CoinCatch ETH/USDT $3,081.48 $6,466,409,654 13:03:16 10/01/2026
32 WEEX WEEX BTC/USDT $90,449.06 $6,300,284,367 12:57:16 10/01/2026
33 Toobit Toobit BTC/USDT $90,448.96 $6,286,779,007 12:57:17 10/01/2026
34 VOOX Exchange VOOX Exchange BTC/USDT $90,448.82 $6,182,110,402 12:57:18 10/01/2026
35 Top.one Top.one ETH/USDT $3,081.48 $6,088,114,330 13:03:16 10/01/2026
36 Gate Gate BTC/USDT $90,452.83 $6,076,468,348 12:54:19 10/01/2026
37 Ourbit Ourbit BTC/USDT $90,448.96 $6,050,395,761 12:57:15 10/01/2026
38 OKX OKX BTC/USDT $90,449.53 $6,008,309,118 12:55:51 10/01/2026
39 Gate Gate ETH/USDT $3,081.08 $5,839,315,322 12:54:19 10/01/2026
40 Bybit Bybit BTC/USDT $90,460.82 $5,825,456,818 12:54:16 10/01/2026
41 Bitrue Bitrue BTC/USDT $90,448.82 $5,786,587,251 12:57:16 10/01/2026
42 BVOX BVOX ETH/USDT $3,081.97 $5,577,718,278 12:57:15 10/01/2026
43 Batonex Batonex ETH/USDT $3,081.69 $5,534,719,876 13:00:16 10/01/2026
44 SunX SunX BTC/USDT $90,434.21 $5,193,963,559 13:00:17 10/01/2026
45 Biconomy.com Biconomy.com BTC/USDT $90,455.51 $5,106,596,488 12:57:15 10/01/2026
46 Toobit Toobit ETH/USDT $3,081.98 $5,011,341,923 12:57:17 10/01/2026
47 Ourbit Ourbit ETH/USDT $3,081.98 $4,956,612,168 12:57:15 10/01/2026
48 BitMart BitMart ETH/USDT $3,081.46 $4,949,606,781 12:57:15 10/01/2026
49 Pionex Pionex BTC/USDT $90,448.96 $4,924,277,939 12:57:17 10/01/2026
50 NovaEx NovaEx BTC/USDT $90,434.21 $4,878,480,792 13:00:16 10/01/2026
51 FameEX FameEX BTC/USDT $90,451.16 $4,861,193,365 12:57:16 10/01/2026
52 Deepcoin Deepcoin BTC/USDT $90,450.22 $4,742,092,450 12:57:15 10/01/2026
53 NovaEx NovaEx ETH/USDT $3,081.41 $4,690,094,858 13:00:16 10/01/2026
54 FameEX FameEX ETH/USDT $3,081.99 $4,685,298,519 12:57:16 10/01/2026
55 Tebbit Tebbit ETH/USDT $3,081.66 $4,588,480,426 13:00:16 10/01/2026
56 Batonex Batonex BTC/USDT $90,435.16 $4,417,104,540 13:00:16 10/01/2026
57 HyperPay Futures HyperPay Futures BTC/USDT $90,433.68 $4,229,733,453 13:03:17 10/01/2026
58 Bitspay Bitspay USDT/ETH $0.0003235 $4,085,066,817 12:57:07 10/01/2026
59 WhiteBIT WhiteBIT BTC/USDT $90,482.58 $4,030,056,790 12:54:15 10/01/2026
60 BiKing BiKing BTC/USDT $90,438.65 $4,000,581,021 13:00:18 10/01/2026
61 OrangeX OrangeX BTC/USDT $90,447.72 $3,992,675,208 12:57:15 10/01/2026
62 Pionex Pionex ETH/USDT $3,081.98 $3,888,793,060 12:57:17 10/01/2026
63 CoinUp.io CoinUp.io ETH/USDT $3,081.97 $3,763,375,135 12:57:17 10/01/2026
64 Bitget Bitget BTC/USDT $90,451.03 $3,471,707,209 12:54:15 10/01/2026
65 BitxEX BitxEX BTC/USDT $90,091.14 $3,468,270,642 17:24:16 08/01/2026
66 BiKing BiKing ETH/USDT $3,081.68 $3,445,747,176 13:00:18 10/01/2026
67 CoinUp.io CoinUp.io BTC/USDT $90,484.37 $3,316,611,699 12:57:16 10/01/2026
68 Tapbit Tapbit SOL/USDT $135.92 $3,313,343,325 12:57:15 10/01/2026
69 Bybit Bybit ETH/USDT $3,081.17 $3,284,975,723 12:54:16 10/01/2026
70 Darkex Exchange Darkex Exchange SOL/USDT $135.64 $3,232,785,099 13:00:17 10/01/2026
71 Binance Binance SOL/USDT $135.84 $3,221,931,539 12:54:16 10/01/2026
72 KCEX KCEX BTC/USDT $90,449.06 $3,207,686,259 12:57:15 10/01/2026
73 CoinChief CoinChief BNB/USDT $906.84 $3,135,990,590 13:00:16 10/01/2026
74 Binance Alpha Binance Alpha LISA/USDT $0.1648 $3,059,358,152 12:56:53 10/01/2026
75 Hotcoin Hotcoin ETH/USDT $3,081.98 $3,051,022,732 12:57:18 10/01/2026
76 IBIT Global IBIT Global BTC/USDT $90,450.09 $3,033,313,361 13:00:17 10/01/2026
77 Zedcex Exchange Zedcex Exchange BCH/USDT $635.96 $2,905,191,340 12:57:15 10/01/2026
78 Top.one Top.one SOL/USDT $135.70 $2,881,714,227 13:03:16 10/01/2026
79 WhiteBIT WhiteBIT ETH/USDT $3,081.28 $2,862,165,620 12:54:15 10/01/2026
80 Echobit Echobit ETH/USDT $3,081.73 $2,850,754,512 13:00:17 10/01/2026
81 OrangeX OrangeX ETH/USDT $3,081.94 $2,720,941,832 12:57:15 10/01/2026
82 VOOX Exchange VOOX Exchange ETH/USDT $3,081.97 $2,698,554,469 12:57:18 10/01/2026
83 Zoomex Zoomex BTC/USDT $92,279.68 $2,619,173,550 12:57:15 10/01/2026
84 DigiFinex DigiFinex SOL/USDT $135.89 $2,617,031,979 12:57:16 10/01/2026
85 BingX BingX BTC/USDT $90,457.31 $2,587,709,025 12:57:18 10/01/2026
86 OneBullEx OneBullEx XRP/USDT $2.09 $2,541,578,211 13:03:08 10/01/2026
87 Tebbit Tebbit BTC/USDT $90,434.21 $2,537,600,424 13:00:16 10/01/2026
88 CoinUp.io CoinUp.io ETH/USDT $3,083.16 $2,535,696,306 12:57:16 10/01/2026
89 CoinUp.io CoinUp.io COOKIE/USDT $0.04325 $2,480,175,952 12:57:17 10/01/2026
90 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $90,434.31 $2,470,936,913 13:00:15 10/01/2026
91 UZX UZX BTC/USDT $90,462.50 $2,447,529,299 12:57:15 10/01/2026
92 Top.one Top.one BNB/USDT $907.06 $2,438,575,207 13:03:16 10/01/2026
93 Bitget Bitget ETH/USDT $3,081.00 $2,418,028,616 12:54:15 10/01/2026
94 Cofinex Cofinex ETH/USDT $3,081.12 $2,415,727,342 13:00:17 10/01/2026
95 OrangeX OrangeX SOL/USDT $135.89 $2,401,184,365 12:57:15 10/01/2026
96 Hibt Hibt BTC/USDT $90,487.46 $2,334,464,205 12:57:23 10/01/2026
97 BTDUex BTDUex BCH/USDT $635.09 $2,303,955,346 13:00:08 10/01/2026
98 Top.one Top.one XRP/USDT $2.09 $2,296,493,007 13:03:16 10/01/2026
99 IBIT Global IBIT Global ETH/USDT $3,082.00 $2,282,767,663 13:00:17 10/01/2026
100 Pionex Pionex BTC/USDT $90,484.61 $2,263,488,570 12:57:09 10/01/2026
101 Aster Aster BTC/USDT $90,449.53 $2,258,635,156 12:54:15 10/01/2026
102 KCEX KCEX ETH/USDT $3,081.99 $2,224,999,921 12:57:15 10/01/2026
103 BiFinance BiFinance BTC/USDT $90,484.62 $2,222,501,473 12:57:09 10/01/2026
104 Azbit Azbit BTC/USDT $90,476.21 $2,208,663,261 12:57:08 10/01/2026
105 FameEX FameEX SOL/USDT $135.89 $2,112,374,086 12:57:16 10/01/2026
106 WEEX WEEX ETH/USDT $3,081.98 $2,085,219,613 12:57:16 10/01/2026
107 OneEx OneEx BCH/USDT $635.26 $2,084,332,060 13:00:16 10/01/2026
108 Zedcex Exchange Zedcex Exchange ETH/USDT $3,081.97 $2,081,238,070 12:57:15 10/01/2026
109 CoinP CoinP BTC/USDT $90,473.07 $2,050,856,121 13:00:09 10/01/2026
110 UZX UZX ETH/USDT $3,082.02 $2,046,291,699 12:57:15 10/01/2026
111 Picol Picol BTC/USDT $90,474.27 $1,996,022,074 13:00:12 10/01/2026
112 CoinUp.io CoinUp.io SOL/USDT $135.85 $1,993,385,718 12:57:17 10/01/2026
113 Deepcoin Deepcoin SOL/USDT $135.89 $1,965,486,039 12:57:15 10/01/2026
114 HTX HTX ETH/USDT $3,082.31 $1,931,217,468 12:57:16 10/01/2026
115 CRMClick CRMClick ETH/USDT $3,082.24 $1,931,038,829 13:00:15 10/01/2026
116 Batonex Batonex SOL/USDT $135.65 $1,901,154,609 13:00:16 10/01/2026
117 Websea Websea BTC/USDT $90,436.70 $1,873,123,620 13:00:18 10/01/2026
118 BingX BingX ETH/USDT $3,081.87 $1,826,621,679 12:57:18 10/01/2026
119 BTSE BTSE BTC/USDT $90,462.84 $1,769,010,604 12:57:15 10/01/2026
120 BITmarkets BITmarkets BTC/USDT $90,446.09 $1,716,019,006 13:00:15 10/01/2026
121 4E 4E PUMP/USDT $0.002250 $1,696,677,613 13:00:15 10/01/2026
122 BVOX BVOX SOL/USDT $135.88 $1,682,057,052 12:57:15 10/01/2026
123 BitMart BitMart BTC/USDT $90,478.15 $1,664,611,100 12:57:08 10/01/2026
124 Biconomy.com Biconomy.com BTC/USDT $90,480.54 $1,660,748,669 12:57:07 10/01/2026
125 Koinbay Koinbay BTC/USDT $95,242.82 $1,636,869,920 12:57:15 10/01/2026
126 Websea Websea ETH/USDT $3,081.62 $1,634,660,997 13:00:18 10/01/2026
127 Darkex Exchange Darkex Exchange BTC/USDT $90,473.28 $1,626,261,830 13:00:11 10/01/2026
128 MGBX MGBX ETH/USDT $3,081.67 $1,613,765,921 13:00:16 10/01/2026
129 Bitunix Bitunix BTC/USDT $90,448.82 $1,593,523,123 12:57:15 10/01/2026
130 Tapbit Tapbit LUNA/USDT $0.1668 $1,591,702,449 12:57:15 10/01/2026
131 Coinlocally Coinlocally BTC/USDT $90,440.20 $1,585,433,582 13:00:16 10/01/2026
132 Ourbit Ourbit SOL/USDT $135.89 $1,568,947,541 12:57:15 10/01/2026
133 Biconomy.com Biconomy.com ETH/USDT $3,081.99 $1,545,466,576 12:57:15 10/01/2026
134 Zedcex Exchange Zedcex Exchange XRP/USDT $2.09 $1,540,892,094 12:57:15 10/01/2026
135 Koinbay Koinbay ETH/USDT $3,336.98 $1,537,212,770 12:57:15 10/01/2026
136 Zoomex Zoomex ETH/USDT $3,081.80 $1,519,710,137 12:57:15 10/01/2026
137 Ekbit Ekbit ETH/USDT $3,081.66 $1,518,424,319 13:00:17 10/01/2026
138 Top.one Top.one ADA/USDT $0.3869 $1,517,248,918 13:03:16 10/01/2026
139 CoinP CoinP ETH/USDT $3,082.09 $1,514,030,741 13:00:09 10/01/2026
140 OneEx OneEx BTC/USDT $90,434.21 $1,511,830,790 13:00:16 10/01/2026
141 CZR Exchange CZR Exchange ETH/USDT $3,081.97 $1,511,812,940 12:57:16 10/01/2026
142 Zedxion Exchange Zedxion Exchange ETH/USDT $3,081.69 $1,511,456,346 13:00:16 10/01/2026
143 OKX OKX SOL/USDT $135.94 $1,505,802,171 12:55:51 10/01/2026
144 Hotcoin Hotcoin BTC/USDT $90,448.72 $1,490,409,304 12:57:18 10/01/2026
145 Darkex Exchange Darkex Exchange XRP/USDT $2.09 $1,487,724,063 13:00:17 10/01/2026
146 Coinstore Coinstore BTC/USDT $90,453.07 $1,465,548,594 12:57:07 10/01/2026
147 CZR Exchange CZR Exchange BTC/USDT $90,448.72 $1,415,724,001 12:57:16 10/01/2026
148 Gate Gate SOL/USDT $135.84 $1,409,620,799 12:54:19 10/01/2026
149 Pionex Pionex SOL/USDT $135.89 $1,386,008,943 12:57:17 10/01/2026
150 Bybit Bybit SOL/USDT $135.87 $1,380,828,877 12:54:16 10/01/2026
151 PrimeXBT PrimeXBT BTC/USDT $90,434.21 $1,374,579,072 13:00:16 10/01/2026
152 Hibt Hibt ETH/USDT $3,083.16 $1,368,084,886 12:57:23 10/01/2026
153 BTCC BTCC BTC/USDT $90,478.11 $1,364,129,614 12:57:16 10/01/2026
154 Bitrue Bitrue ETH/USDT $3,081.77 $1,347,735,768 12:57:16 10/01/2026
155 Coinlocally Coinlocally ETH/USDT $3,081.52 $1,342,119,096 13:00:16 10/01/2026
156 Tapbit Tapbit XRP/USDT $2.09 $1,321,256,126 12:57:15 10/01/2026
157 Binance Binance ZEC/USDT $382.71 $1,315,930,701 12:54:16 10/01/2026
158 CoinW CoinW BTC/USDT $90,484.58 $1,311,859,487 12:57:07 10/01/2026
159 Millionero Millionero ETH/USDT $3,081.60 $1,304,982,393 13:00:15 10/01/2026
160 Binance Binance BTC/USDT $90,479.22 $1,286,553,167 12:56:52 10/01/2026
161 Top.one Top.one DOGE/USDT $0.1399 $1,273,553,556 13:03:16 10/01/2026
162 Bitunix Bitunix ETH/USDT $3,081.98 $1,255,824,323 12:57:15 10/01/2026
163 VOOX Exchange VOOX Exchange BTC/USDT $90,484.62 $1,240,408,069 12:57:09 10/01/2026
164 Websea Websea BTC/USDT $90,475.22 $1,230,446,790 13:00:10 10/01/2026
165 Binance Binance XRP/USDT $2.09 $1,218,613,868 12:54:16 10/01/2026
166 OrangeX OrangeX BTC/USDT $90,486.33 $1,203,656,199 12:57:08 10/01/2026
167 KCEX KCEX BTC/USDT $90,478.01 $1,196,001,398 12:57:11 10/01/2026
168 FameEX FameEX BNB/USDT $907.14 $1,162,514,466 12:57:16 10/01/2026
169 Deepcoin Deepcoin ETH/USDT $3,081.68 $1,147,185,351 12:57:15 10/01/2026
170 EasiCoin EasiCoin BTC/USDT $90,433.51 $1,138,969,485 13:00:16 10/01/2026
171 All InX All InX BTC/USDT $90,434.21 $1,137,316,983 13:00:15 10/01/2026
172 Ju.com Ju.com SOL/USDT $135.87 $1,121,842,917 12:57:16 10/01/2026
173 KCEX KCEX SOL/USDT $135.90 $1,092,628,147 12:57:15 10/01/2026
174 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2976 $1,072,323,590 12:57:15 10/01/2026
175 Coinstore Coinstore ETH/USDT $3,082.76 $1,059,759,446 12:57:07 10/01/2026
176 Aster Aster ETH/USDT $3,081.48 $1,059,174,679 12:54:15 10/01/2026
177 Binance Binance USDC/USDT $0.9998 $1,044,320,086 12:56:54 10/01/2026
178 BiKing BiKing SOL/USDT $135.64 $998,445,966 13:00:18 10/01/2026
179 CoinChief CoinChief TAO/USDT $274.91 $994,806,538 13:00:16 10/01/2026
180 HTX HTX BTC/USDT $90,457.91 $975,585,057 12:57:16 10/01/2026
181 CRMClick CRMClick BTC/USDT $90,454.18 $975,538,132 13:00:15 10/01/2026
182 CoinP CoinP BTC/USDT $90,434.31 $962,528,950 13:00:15 10/01/2026
183 CoinW CoinW SOL/USDT $135.91 $959,160,389 12:57:17 10/01/2026
184 OrangeX OrangeX ZEC/USDT $383.99 $958,370,769 12:57:15 10/01/2026
185 Ju.com Ju.com XRP/USDT $2.09 $953,576,795 12:57:16 10/01/2026
186 Zedcex Exchange Zedcex Exchange LTC/USDT $80.89 $919,263,962 12:57:15 10/01/2026
187 CoinUp.io CoinUp.io DOGE/USDT $0.1400 $915,032,115 12:57:16 10/01/2026
188 EasiCoin EasiCoin ETH/USDT $3,081.64 $912,340,446 13:00:16 10/01/2026
189 FameEX FameEX BTC/USDT $90,474.73 $908,715,297 12:57:10 10/01/2026
190 KlicklX KlicklX BTC/USDT $90,477.09 $907,440,925 13:00:12 10/01/2026
191 Gate Gate BTC/USDT $90,483.47 $905,663,668 12:56:24 10/01/2026
192 OrangeX OrangeX XRP/USDT $2.09 $902,605,283 12:57:15 10/01/2026
193 BTDUex BTDUex ETH/USDT $3,082.34 $895,264,581 13:00:08 10/01/2026
194 Darkex Exchange Darkex Exchange PEPE/USDT $0.005957 $887,442,822 13:00:17 10/01/2026
195 BTSE BTSE ETH/USDT $3,082.03 $885,973,523 12:57:15 10/01/2026
196 FameEX FameEX SUI/USDT $1.80 $881,962,206 12:57:16 10/01/2026
197 OneBullEx OneBullEx BTC/USDT $90,432.24 $878,604,258 13:03:22 10/01/2026
198 Koinbay Koinbay SOL/USDT $184.34 $868,005,298 12:57:15 10/01/2026
199 BITmarkets BITmarkets ETH/USDT $3,081.61 $865,860,443 13:00:15 10/01/2026
200 Top.one Top.one TRX/USDT $0.2977 $850,959,175 13:03:16 10/01/2026
201 FameEX FameEX ZEC/USDT $382.91 $847,214,180 12:57:16 10/01/2026
202 NovaEx NovaEx BTC/USDT $90,477.76 $834,755,749 13:00:13 10/01/2026
203 BitradeX BitradeX BTC/USDT $90,446.27 $831,113,637 12:51:15 10/01/2026
204 CoinUp.io CoinUp.io XRP/USDT $2.09 $817,456,799 12:57:17 10/01/2026
205 BitDelta BitDelta BTC/USDT $90,477.50 $814,416,353 13:00:08 10/01/2026
206 CZR Exchange CZR Exchange SOL/USDT $135.88 $814,320,444 12:57:16 10/01/2026
207 MEXC MEXC BTC/USDT $90,485.51 $813,756,370 12:57:07 10/01/2026
208 Zedxion Exchange Zedxion Exchange SOL/USDT $135.65 $813,206,998 13:00:16 10/01/2026
209 BTCC BTCC ETH/USDT $3,081.89 $804,962,033 12:57:16 10/01/2026
210 Zedcex Exchange Zedcex Exchange BNB/USDT $907.14 $790,604,549 12:57:15 10/01/2026
211 Ju.com Ju.com ZEC/USDT $382.87 $788,612,809 12:57:16 10/01/2026
212 IBIT Global IBIT Global SOL/USDT $135.68 $781,224,892 13:00:17 10/01/2026
213 XXKK XXKK BTC/USDT $90,474.96 $775,045,145 13:00:07 10/01/2026
214 Hibt Hibt SOL/USDT $135.99 $766,477,490 12:57:23 10/01/2026
215 BlockFin BlockFin BTC/USDT $90,416.13 $765,981,444 13:00:15 10/01/2026
216 Nivex Nivex BNB/USDT $905.81 $764,575,120 13:00:17 10/01/2026
217 BitradeX BitradeX ETH/USDT $3,081.75 $752,122,108 12:51:15 10/01/2026
218 Binance Binance ETH/USDT $3,082.49 $749,919,625 12:56:52 10/01/2026
219 Hotcoin Hotcoin SOL/USDT $135.88 $749,610,942 12:57:18 10/01/2026
220 YUBIT YUBIT BTC/USDT $90,484.61 $749,517,608 12:57:10 10/01/2026
221 Batonex Batonex BTC/USDT $90,474.52 $741,435,804 13:00:09 10/01/2026
222 OneBullEx OneBullEx ETH/USDT $3,081.43 $738,775,323 13:03:22 10/01/2026
223 Hotcoin Hotcoin BTC/USDT $90,481.25 $735,154,598 12:58:15 10/01/2026
224 Bybit Bybit BTC/USDT $90,490.51 $727,384,010 12:54:08 10/01/2026
225 CoinP CoinP ETH/USDT $3,081.40 $721,329,553 13:00:15 10/01/2026
226 Websea Websea ETH/USDT $3,082.19 $713,828,000 13:00:10 10/01/2026
227 LBank LBank BTC/USDT $90,487.23 $711,688,355 12:57:14 10/01/2026
228 Aster Aster SOL/USDT $135.87 $711,558,699 12:54:15 10/01/2026
229 Darkex Exchange Darkex Exchange DOGE/USDT $0.1398 $708,885,315 13:00:17 10/01/2026
230 KuCoin KuCoin ETH/USDT $3,082.49 $707,622,338 12:55:23 10/01/2026
231 KuCoin KuCoin BTC/USDT $90,482.89 $706,293,268 12:55:23 10/01/2026
232 Darkex Exchange Darkex Exchange ETH/USDT $3,082.28 $703,010,497 13:00:11 10/01/2026
233 All InX All InX ETH/USDT $3,081.41 $702,646,013 13:00:15 10/01/2026
234 Batonex Batonex XRP/USDT $2.09 $701,503,019 13:00:16 10/01/2026
235 OrangeX OrangeX ETH/USDT $3,083.12 $692,138,086 12:57:08 10/01/2026
236 BitTap BitTap BTC/USDT $90,411.64 $689,643,668 13:00:16 10/01/2026
237 WhiteBIT WhiteBIT SOL/USDT $135.83 $683,301,411 12:54:15 10/01/2026
238 PrimeXBT PrimeXBT ETH/USDT $3,081.11 $673,251,954 13:00:16 10/01/2026
239 Tapbit Tapbit ETH/USDT $3,082.86 $672,757,831 12:57:07 10/01/2026
240 CoinUp.io CoinUp.io DOGE/USDT $0.1400 $671,840,783 12:57:17 10/01/2026
241 Tapbit Tapbit BTC/USDT $90,475.00 $670,613,944 12:57:07 10/01/2026
242 GroveX GroveX BTC/USDT $90,480.74 $666,516,217 13:00:11 10/01/2026
243 BitxEX BitxEX BTC/USDT $90,139.52 $661,534,523 17:24:08 08/01/2026
244 DigiFinex DigiFinex DOGE/USDT $0.1400 $658,057,363 12:57:16 10/01/2026
245 CoinCatch CoinCatch SOL/USDT $135.71 $656,977,913 13:03:16 10/01/2026
246 BVOX BVOX BTC/USDT $90,484.61 $654,853,844 12:57:09 10/01/2026
247 Bitget Bitget SOL/USDT $135.85 $653,717,557 12:54:15 10/01/2026
248 Cofinex Cofinex SOL/USDT $135.67 $653,411,778 13:00:17 10/01/2026
249 4E 4E NOT/USDT $0.0005842 $652,523,509 13:00:15 10/01/2026
250 SunX SunX BTC/USDT $90,476.12 $644,609,765 13:00:07 10/01/2026
251 Binance Binance 1000PEPE/USDT $0.005959 $643,263,449 12:54:16 10/01/2026
252 Bitop Bitop BTC/USDT $90,436.76 $638,345,994 13:00:15 10/01/2026
253 WEEX WEEX BTC/USDT $90,484.62 $636,782,133 12:57:09 10/01/2026
254 4E 4E BTC/USDT $90,474.54 $636,620,566 13:00:10 10/01/2026
255 BVOX BVOX XRP/USDT $2.09 $635,121,020 12:57:15 10/01/2026
256 XT.COM XT.COM BTC/USDT $90,484.70 $615,281,101 12:57:08 10/01/2026
257 Tebbit Tebbit BTC/USDT $90,474.54 $614,966,545 13:00:08 10/01/2026
258 Pionex Pionex ETH/USDT $3,083.17 $605,732,364 12:57:09 10/01/2026
259 Biconomy.com Biconomy.com ETH/USDT $3,083.17 $604,831,819 12:57:07 10/01/2026
260 BingX BingX SOL/USDT $135.91 $600,558,466 12:57:18 10/01/2026
261 Binance Binance DOGE/USDT $0.1400 $600,003,964 12:54:16 10/01/2026
262 UZX UZX BTC/USDT $90,484.62 $598,600,734 12:57:09 10/01/2026
263 Hibt Hibt BTC/USDT $90,484.37 $595,139,668 12:57:12 10/01/2026
264 BitbabyExchange BitbabyExchange BTC/USDT $90,439.60 $589,379,028 13:00:16 10/01/2026
265 CoinUp.io CoinUp.io XRP/USDT $2.09 $584,072,026 12:57:16 10/01/2026
266 KlicklX KlicklX ETH/USDT $3,082.59 $577,173,655 13:00:12 10/01/2026
267 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $90,474.54 $576,137,720 13:00:09 10/01/2026
268 OneBullEx OneBullEx UNI/USDT $5.47 $575,713,655 13:03:08 10/01/2026
269 LBank LBank XAUT/USDT $4,490.47 $575,667,944 12:57:16 10/01/2026
270 AscendEX AscendEX BTC/USDT $90,488.28 $575,467,892 12:54:11 10/01/2026
271 AIA Exchange AIA Exchange BTC/USDT $90,476.12 $574,455,919 13:00:08 10/01/2026
272 MEXC MEXC ETH/USDT $3,083.18 $574,230,129 12:57:07 10/01/2026
273 Hotcoin Hotcoin ETH/USDT $3,082.36 $572,536,676 12:58:15 10/01/2026
274 WEEX WEEX ETH/USDT $3,083.18 $569,067,094 12:57:09 10/01/2026
275 YEX YEX BTC/USDT $90,448.72 $565,734,022 12:57:16 10/01/2026
276 CoinChief CoinChief AAVE/USDT $163.63 $562,749,046 13:00:16 10/01/2026
277 DigiFinex DigiFinex BTC/USDT $90,463.61 $561,393,043 12:54:08 10/01/2026
278 YUBIT YUBIT BTC/USDT $90,449.22 $556,825,415 12:57:15 10/01/2026
279 KuCoin KuCoin XBT/USDT $90,487.58 $555,119,699 12:54:19 10/01/2026
280 Zoomex Zoomex SOL/USDT $138.20 $554,110,209 12:57:15 10/01/2026
281 BlockFin BlockFin XRP/USDT $2.09 $553,849,035 13:00:15 10/01/2026
282 Darkex Exchange Darkex Exchange BNB/USDT $906.83 $552,334,502 13:00:17 10/01/2026
283 CoinW CoinW ZEC/USDT $382.91 $547,223,373 12:57:17 10/01/2026
284 Koinbay Koinbay DOGE/USDT $0.3197 $540,930,628 12:57:15 10/01/2026
285 Millionero Millionero BTC/USDT $90,445.99 $540,675,397 13:00:15 10/01/2026
286 Zedcex Exchange Zedcex Exchange EURt/USDT $1.16 $540,628,595 13:00:09 10/01/2026
287 CoinCatch CoinCatch PEPE/USDT $0.000005950 $536,421,816 13:03:16 10/01/2026
288 Picol Picol ETH/USDT $3,082.15 $533,698,012 13:00:12 10/01/2026
289 BlockFin BlockFin BTC/USDT $90,476.39 $533,429,270 13:00:10 10/01/2026
290 EagleX EagleX BTC/USDT $90,433.61 $533,338,583 13:00:15 10/01/2026
291 BVOX BVOX ZEC/USDT $382.93 $526,648,973 12:57:15 10/01/2026
292 WEEX WEEX SOL/USDT $135.88 $523,056,624 12:57:16 10/01/2026
293 4E 4E USDC/USDT $0.9997 $518,596,604 13:00:10 10/01/2026
294 CoinUp.io CoinUp.io WLFI/USDT $0.1677 $514,666,429 12:57:17 10/01/2026
295 CoinP CoinP LTC/USDT $80.90 $514,328,567 13:00:09 10/01/2026
296 Aivora Exchange Aivora Exchange BTC/USDT $90,440.10 $511,926,236 13:00:16 10/01/2026
297 KCEX KCEX XAUt/USDT $4,490.98 $510,645,379 12:57:15 10/01/2026
298 BTDUex BTDUex BTC/USDT $90,474.72 $507,678,765 13:00:08 10/01/2026
299 BitxEX BitxEX ETH/USDT $3,113.86 $506,359,274 17:24:08 08/01/2026
300 Grvt Grvt BTC/USDT $90,448.12 $504,613,714 13:03:16 10/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:15 10/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,071,865,661 với tỷ giá $90,450.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá