Tether USDt USDT
Xếp hạng #3
07:08:00 02/01/2026
Giá Tether USDt (USDT)
$0.9987 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1267 | $18,989,890,760 | 06:57:15 02/01/2026 |
| 2 | Zedcex Exchange |
BTC/USDT | $88,679.54 | $11,601,490,769 | 06:57:15 02/01/2026 |
| 3 | Zedcex Exchange |
XAUt/USDT | $4,350.91 | $11,096,055,873 | 06:57:14 02/01/2026 |
| 4 |  AscendEX |
BTC/USDT | $88,679.54 | $10,414,989,659 | 06:57:15 02/01/2026 |
| 5 |  CoinCatch |
BTC/USDT | $88,646.94 | $10,414,764,576 | 07:03:17 02/01/2026 |
| 6 | Zedcex Exchange |
USDCZ/USDT | $0.9996 | $10,245,885,933 | 06:57:14 02/01/2026 |
| 7 | Zedcex Exchange |
PAXG/USDT | $4,357.50 | $9,353,467,040 | 06:57:14 02/01/2026 |
| 8 | Zedcex Exchange |
SUSHI/USDT | $0.3046 | $8,243,832,479 | 06:57:15 02/01/2026 |
| 9 |  EagleX |
BTC/USDT | $88,707.45 | $8,114,805,844 | 07:00:15 02/01/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $88,664.39 | $7,323,476,596 | 06:51:18 02/01/2026 |
| 11 | CoinCatch |
ETH/USDT | $2,997.97 | $6,972,766,441 | 07:03:17 02/01/2026 |
| 12 |  OneBullEx |
LTC/USDT | $79.82 | $6,489,023,162 | 07:03:07 02/01/2026 |
| 13 |  MEXC |
BTC/USDT | $88,679.54 | $6,115,414,351 | 06:57:16 02/01/2026 |
| 14 |  BitxEX |
BTC/USDT | $88,706.65 | $6,111,838,079 | 07:00:16 02/01/2026 |
| 15 | EagleX |
ETH/USDT | $3,000.11 | $5,240,851,171 | 07:00:15 02/01/2026 |
| 16 |  Tapbit |
BTC/USDT | $88,685.43 | $5,079,303,994 | 06:57:16 02/01/2026 |
| 17 | BitxEX |
ETH/USDT | $3,000.10 | $4,542,015,270 | 07:00:16 02/01/2026 |
| 18 |  Binance |
BTC/USDT | $88,716.17 | $4,193,656,573 | 06:54:17 02/01/2026 |
| 19 |  Darkex Exchange |
BTC/USDT | $88,709.45 | $4,179,227,860 | 07:00:18 02/01/2026 |
| 20 |  DigiFinex |
BTC/USDT | $88,691.48 | $4,084,095,892 | 06:57:17 02/01/2026 |
| 21 |  Top.one |
BTC/USDT | $88,647.04 | $4,061,262,081 | 07:03:16 02/01/2026 |
| 22 | CoinUp.io |
ETH/USDT | $2,998.26 | $3,849,033,584 | 06:51:18 02/01/2026 |
| 23 | Tapbit |
ETH/USDT | $2,998.43 | $3,706,542,249 | 06:57:16 02/01/2026 |
| 24 |  BitMart |
BTC/USDT | $88,679.64 | $3,620,212,828 | 06:57:15 02/01/2026 |
| 25 |  CoinW |
ETH/USDT | $2,998.17 | $3,508,738,350 | 06:57:18 02/01/2026 |
| 26 | CoinW |
BTC/USDT | $88,679.44 | $3,357,124,948 | 06:57:18 02/01/2026 |
| 27 |  Ju.com |
BTC/USDT | $88,715.57 | $3,324,517,757 | 06:54:16 02/01/2026 |
| 28 | Binance |
ETH/USDT | $2,998.88 | $3,217,878,384 | 06:54:17 02/01/2026 |
| 29 |  FameEX |
SOL/USDT | $126.70 | $3,211,260,718 | 06:57:17 02/01/2026 |
| 30 | FameEX |
BTC/USDT | $88,679.54 | $3,180,938,805 | 06:57:17 02/01/2026 |
| 31 |  OKX |
ETH/USDT | $2,998.47 | $3,135,213,960 | 06:55:48 02/01/2026 |
| 32 | Zedcex Exchange |
BCH/USDT | $591.60 | $3,092,521,622 | 06:57:15 02/01/2026 |
| 33 | DigiFinex |
ETH/USDT | $2,998.55 | $3,092,481,405 | 06:57:17 02/01/2026 |
| 34 | CoinUp.io |
COOKIE/USDT | $0.04532 | $3,061,475,703 | 06:51:18 02/01/2026 |
| 35 |  CoinChief |
BNB/USDT | $863.82 | $3,033,212,767 | 07:00:17 02/01/2026 |
| 36 |  Binance Alpha |
LISA/USDT | $0.1648 | $3,025,827,202 | 06:56:54 02/01/2026 |
| 37 | AscendEX |
ETH/USDT | $2,998.48 | $2,883,165,748 | 06:57:15 02/01/2026 |
| 38 | Top.one |
ETH/USDT | $2,997.82 | $2,815,226,168 | 07:03:16 02/01/2026 |
| 39 |  VOOX Exchange |
BTC/USDT | $88,679.44 | $2,736,286,498 | 06:57:18 02/01/2026 |
| 40 | FameEX |
ETH/USDT | $2,998.15 | $2,672,596,312 | 06:57:17 02/01/2026 |
| 41 |  SunX |
BTC/USDT | $88,707.75 | $2,669,651,055 | 07:00:22 02/01/2026 |
| 42 |  HyperPay Futures |
BTC/USDT | $88,646.94 | $2,653,135,053 | 07:03:18 02/01/2026 |
| 43 |  KCEX |
BTC/USDT | $88,679.54 | $2,625,767,872 | 06:57:16 02/01/2026 |
| 44 | Ju.com |
ETH/USDT | $2,998.88 | $2,571,974,997 | 06:54:16 02/01/2026 |
| 45 |  TruBit Pro Exchange |
ETH/USDT | $3,000.39 | $2,507,127,559 | 07:00:16 02/01/2026 |
| 46 | FameEX |
XRP/USDT | $1.88 | $2,489,925,355 | 06:57:17 02/01/2026 |
| 47 |  Gate |
BTC/USDT | $88,699.79 | $2,460,603,164 | 06:54:19 02/01/2026 |
| 48 |  BTCC |
ETH/USDT | $2,999.85 | $2,380,883,401 | 06:57:16 02/01/2026 |
| 49 |  OrangeX |
BTC/USDT | $88,676.85 | $2,361,712,079 | 06:57:15 02/01/2026 |
| 50 | OKX |
BTC/USDT | $88,675.21 | $2,358,943,961 | 06:55:48 02/01/2026 |
| 51 |  BVOX |
BTC/USDT | $88,679.24 | $2,344,635,568 | 06:57:16 02/01/2026 |
| 52 | BTCC |
BTC/USDT | $88,734.85 | $2,274,770,951 | 06:57:16 02/01/2026 |
| 53 |  BiFinance |
BTC/USDT | $88,733.87 | $2,208,225,362 | 06:57:10 02/01/2026 |
| 54 | CoinUp.io |
SOL/USDT | $126.73 | $2,182,022,001 | 06:51:18 02/01/2026 |
| 55 | CoinUp.io |
ETH/USDT | $3,000.46 | $2,181,218,324 | 06:54:12 02/01/2026 |
| 56 |  Ourbit |
BTC/USDT | $88,691.38 | $2,160,240,880 | 06:57:17 02/01/2026 |
| 57 |  Bybit |
BTC/USDT | $88,724.66 | $2,113,092,562 | 06:54:17 02/01/2026 |
| 58 | CoinUp.io |
BTC/USDT | $88,756.50 | $2,112,355,610 | 06:54:12 02/01/2026 |
| 59 | MEXC |
ETH/USDT | $2,998.34 | $2,110,826,328 | 06:57:16 02/01/2026 |
| 60 | Zedcex Exchange |
ETH/USDT | $2,998.68 | $2,063,099,445 | 06:57:15 02/01/2026 |
| 61 | Gate |
ETH/USDT | $2,998.42 | $2,027,069,303 | 06:54:19 02/01/2026 |
| 62 |  MGBX |
ETH/USDT | $3,000.58 | $1,977,364,125 | 07:00:17 02/01/2026 |
| 63 |  Pionex |
BTC/USDT | $88,679.54 | $1,971,090,240 | 06:57:16 02/01/2026 |
| 64 | KCEX |
ETH/USDT | $2,998.67 | $1,957,063,825 | 06:57:16 02/01/2026 |
| 65 |  OneEx |
BCH/USDT | $592.93 | $1,923,939,597 | 07:00:16 02/01/2026 |
| 66 | Binance |
LIGHT/USDT | $0.7486 | $1,921,531,831 | 06:54:17 02/01/2026 |
| 67 |  NovaEx |
BTC/USDT | $88,703.96 | $1,907,478,283 | 07:00:16 02/01/2026 |
| 68 |  Toobit |
BTC/USDT | $88,691.48 | $1,894,009,241 | 06:57:19 02/01/2026 |
| 69 |  Batonex |
ETH/USDT | $2,998.73 | $1,868,776,766 | 07:00:16 02/01/2026 |
| 70 |  Bitrue |
BTC/USDT | $88,677.25 | $1,853,141,889 | 06:57:16 02/01/2026 |
| 71 | Darkex Exchange |
ETH/USDT | $3,000.15 | $1,825,033,251 | 07:00:18 02/01/2026 |
| 72 |  Echobit |
BTC/USDT | $88,709.15 | $1,805,075,983 | 07:00:17 02/01/2026 |
| 73 | BVOX |
ETH/USDT | $2,998.37 | $1,795,597,311 | 06:57:16 02/01/2026 |
| 74 |  Bitspay |
USDT/ETH | $0.0003321 | $1,726,719,902 | 07:00:11 02/01/2026 |
| 75 | Batonex |
BTC/USDT | $88,688.68 | $1,719,212,880 | 07:00:16 02/01/2026 |
| 76 | Tapbit |
SOL/USDT | $126.72 | $1,656,316,342 | 06:57:16 02/01/2026 |
| 77 | Top.one |
BNB/USDT | $862.42 | $1,655,379,674 | 07:03:16 02/01/2026 |
| 78 |  CoinP |
BTC/USDT | $88,751.73 | $1,645,674,651 | 06:54:08 02/01/2026 |
| 79 | Ourbit |
ETH/USDT | $2,998.64 | $1,639,794,111 | 06:57:17 02/01/2026 |
| 80 |  Koinbay |
BTC/USDT | $95,246.29 | $1,636,929,492 | 06:57:15 02/01/2026 |
| 81 | Toobit |
ETH/USDT | $2,998.55 | $1,612,596,617 | 06:57:19 02/01/2026 |
| 82 |  Deepcoin |
BTC/USDT | $88,669.06 | $1,607,979,659 | 06:57:16 02/01/2026 |
| 83 | Tapbit |
LUNA/USDT | $0.1668 | $1,593,906,383 | 06:57:16 02/01/2026 |
| 84 | EagleX |
SOL/USDT | $126.80 | $1,541,799,327 | 07:00:15 02/01/2026 |
| 85 | BitMart |
ETH/USDT | $2,998.71 | $1,538,064,052 | 06:57:15 02/01/2026 |
| 86 | Koinbay |
ETH/USDT | $3,337.10 | $1,537,268,715 | 06:57:15 02/01/2026 |
| 87 | MEXC |
SOL/USDT | $126.69 | $1,476,278,062 | 06:57:16 02/01/2026 |
| 88 | Zedcex Exchange |
XRP/USDT | $1.88 | $1,462,969,794 | 06:57:15 02/01/2026 |
| 89 | Darkex Exchange |
BTC/USDT | $88,736.13 | $1,446,934,289 | 07:00:12 02/01/2026 |
| 90 |  Hibt |
BTC/USDT | $88,722.58 | $1,422,152,276 | 06:57:23 02/01/2026 |
| 91 |  WhiteBIT |
BTC/USDT | $88,732.73 | $1,415,446,164 | 06:57:15 02/01/2026 |
| 92 | Pionex |
ETH/USDT | $2,998.45 | $1,410,606,293 | 06:57:16 02/01/2026 |
| 93 | Top.one |
SOL/USDT | $126.79 | $1,392,470,072 | 07:03:16 02/01/2026 |
| 94 |  WEEX |
BTC/USDT | $88,691.38 | $1,389,804,217 | 06:57:16 02/01/2026 |
| 95 |  BiKing |
BTC/USDT | $88,680.04 | $1,382,742,971 | 06:57:19 02/01/2026 |
| 96 | Binance |
RIVER/USDT | $14.29 | $1,365,898,114 | 06:54:17 02/01/2026 |
| 97 |  BTSE |
BTC/USDT | $88,681.04 | $1,350,766,090 | 06:57:15 02/01/2026 |
| 98 |  Cofinex |
BTC/USDT | $88,679.79 | $1,310,859,125 | 07:00:15 02/01/2026 |
| 99 |  Bitget |
BTC/USDT | $88,699.59 | $1,308,405,276 | 06:54:16 02/01/2026 |
| 100 |  BITmarkets |
BTC/USDT | $88,711.85 | $1,297,387,022 | 07:00:15 02/01/2026 |
| 101 | BitMart |
BTC/USDT | $88,727.50 | $1,282,328,848 | 06:57:09 02/01/2026 |
| 102 | DigiFinex |
SOL/USDT | $126.72 | $1,275,931,463 | 06:57:17 02/01/2026 |
| 103 |  Hotcoin |
ETH/USDT | $2,998.89 | $1,272,546,234 | 06:57:18 02/01/2026 |
| 104 | Top.one |
ADA/USDT | $0.3561 | $1,269,111,604 | 07:03:16 02/01/2026 |
| 105 | OrangeX |
RIVER/USDT | $14.15 | $1,259,863,893 | 06:57:15 02/01/2026 |
| 106 |  Millionero |
ETH/USDT | $2,998.62 | $1,253,216,607 | 06:57:24 02/01/2026 |
| 107 | Top.one |
DOGE/USDT | $0.1265 | $1,243,814,094 | 07:03:16 02/01/2026 |
| 108 |  Tebbit |
ETH/USDT | $3,000.10 | $1,212,650,701 | 07:00:16 02/01/2026 |
| 109 |  Biconomy.com |
BTC/USDT | $88,692.28 | $1,205,929,587 | 06:57:15 02/01/2026 |
| 110 | Pionex |
BTC/USDT | $88,733.86 | $1,201,038,525 | 06:57:09 02/01/2026 |
| 111 | Darkex Exchange |
SOL/USDT | $126.78 | $1,196,865,011 | 07:00:18 02/01/2026 |
| 112 | Binance |
SOL/USDT | $126.64 | $1,193,542,330 | 06:54:17 02/01/2026 |
| 113 | Bybit |
ETH/USDT | $2,998.85 | $1,192,642,854 | 06:54:17 02/01/2026 |
| 114 | CoinP |
ETH/USDT | $3,000.30 | $1,191,546,058 | 06:54:08 02/01/2026 |
| 115 | Ju.com |
LIGHT/USDT | $0.7467 | $1,156,737,608 | 06:54:16 02/01/2026 |
| 116 | Zedcex Exchange |
TRX/USDT | $0.2864 | $1,134,544,563 | 06:57:15 02/01/2026 |
| 117 | Top.one |
XRP/USDT | $1.88 | $1,122,452,651 | 07:03:16 02/01/2026 |
| 118 | CoinUp.io |
XRP/USDT | $1.88 | $1,114,740,318 | 06:54:12 02/01/2026 |
| 119 |  IBIT Global |
BTC/USDT | $88,728.92 | $1,113,037,410 | 07:00:18 02/01/2026 |
| 120 | BiKing |
ETH/USDT | $2,998.21 | $1,094,478,704 | 06:57:19 02/01/2026 |
| 121 | OrangeX |
ETH/USDT | $2,998.75 | $1,082,147,043 | 06:57:15 02/01/2026 |
| 122 |  BingX |
BTC/USDT | $88,683.34 | $1,068,607,022 | 06:57:17 02/01/2026 |
| 123 |  Picol |
BTC/USDT | $88,739.34 | $1,059,675,456 | 07:00:08 02/01/2026 |
| 124 | VOOX Exchange |
ETH/USDT | $2,998.29 | $1,046,482,918 | 06:57:18 02/01/2026 |
| 125 | CoinUp.io |
DOGE/USDT | $0.1266 | $1,034,003,371 | 06:54:12 02/01/2026 |
| 126 | TruBit Pro Exchange |
BTC/USDT | $88,709.65 | $1,029,090,945 | 07:00:16 02/01/2026 |
| 127 | NovaEx |
ETH/USDT | $2,999.97 | $986,259,698 | 07:00:16 02/01/2026 |
| 128 |  UZX |
BTC/USDT | $88,681.14 | $979,563,011 | 06:57:15 02/01/2026 |
| 129 | CoinUp.io |
XRP/USDT | $1.88 | $950,331,464 | 06:51:18 02/01/2026 |
| 130 |  Coinstore |
BTC/USDT | $88,713.87 | $924,193,498 | 06:54:11 02/01/2026 |
| 131 | OrangeX |
SOL/USDT | $126.68 | $917,354,409 | 06:57:15 02/01/2026 |
| 132 | Zedcex Exchange |
LTC/USDT | $79.79 | $902,633,087 | 06:57:15 02/01/2026 |
| 133 | CoinW |
BTC/USDT | $88,737.51 | $893,143,871 | 06:57:13 02/01/2026 |
| 134 |  Azbit |
BTC/USDT | $88,756.58 | $888,131,630 | 06:54:11 02/01/2026 |
| 135 | EagleX |
DOGE/USDT | $0.1267 | $887,604,069 | 07:00:15 02/01/2026 |
| 136 | FameEX |
DOGE/USDT | $0.1266 | $885,588,164 | 06:57:17 02/01/2026 |
| 137 | Biconomy.com |
BTC/USDT | $88,733.86 | $873,400,930 | 06:57:08 02/01/2026 |
| 138 | Koinbay |
SOL/USDT | $184.35 | $868,036,888 | 06:57:15 02/01/2026 |
| 139 | Hibt |
ETH/USDT | $2,999.71 | $858,287,990 | 06:57:23 02/01/2026 |
| 140 | CoinP |
BTC/USDT | $88,679.54 | $843,216,678 | 06:57:18 02/01/2026 |
| 141 | WhiteBIT |
ETH/USDT | $2,998.70 | $837,970,253 | 06:57:15 02/01/2026 |
| 142 | NovaEx |
BTC/USDT | $88,739.85 | $823,023,761 | 07:00:10 02/01/2026 |
| 143 | Ju.com |
RIVER/USDT | $14.28 | $819,503,735 | 06:54:16 02/01/2026 |
| 144 | OneBullEx |
XRP/USDT | $1.88 | $814,466,284 | 07:03:07 02/01/2026 |
| 145 | IBIT Global |
ETH/USDT | $3,001.09 | $811,682,423 | 07:00:18 02/01/2026 |
| 146 |  KlicklX |
BTC/USDT | $88,731.88 | $789,742,426 | 07:00:13 02/01/2026 |
| 147 | Echobit |
ETH/USDT | $3,000.54 | $784,937,697 | 07:00:17 02/01/2026 |
| 148 | CoinChief |
TAO/USDT | $230.00 | $784,080,024 | 07:00:17 02/01/2026 |
| 149 | UZX |
ETH/USDT | $2,998.36 | $779,077,810 | 06:57:15 02/01/2026 |
| 150 | Zedcex Exchange |
BNB/USDT | $863.31 | $771,373,413 | 06:57:15 02/01/2026 |
| 151 | Bitget |
ETH/USDT | $2,998.93 | $771,169,407 | 06:54:16 02/01/2026 |
| 152 | Cofinex |
ETH/USDT | $2,999.05 | $768,760,137 | 07:00:15 02/01/2026 |
| 153 | CoinCatch |
SOL/USDT | $126.82 | $753,377,394 | 07:03:17 02/01/2026 |
| 154 |  Zoomex |
BTC/USDT | $87,703.76 | $749,203,763 | 06:57:16 02/01/2026 |
| 155 | VOOX Exchange |
BTC/USDT | $88,733.65 | $744,212,163 | 06:57:12 02/01/2026 |
| 156 | Coinstore |
ETH/USDT | $2,999.18 | $727,133,229 | 06:54:11 02/01/2026 |
| 157 | FameEX |
BNB/USDT | $863.31 | $721,119,349 | 06:57:17 02/01/2026 |
| 158 | OrangeX |
BTC/USDT | $88,735.29 | $717,318,047 | 06:57:09 02/01/2026 |
| 159 | Darkex Exchange |
DOGE/USDT | $0.1267 | $716,834,068 | 07:00:18 02/01/2026 |
| 160 | Binance |
USDC/USDT | $0.9998 | $707,882,152 | 06:56:54 02/01/2026 |
| 161 | Batonex |
SOL/USDT | $126.69 | $707,615,656 | 07:00:16 02/01/2026 |
| 162 |  BitDelta |
BTC/USDT | $88,738.23 | $705,112,020 | 07:00:15 02/01/2026 |
| 163 |  Websea |
BTC/USDT | $88,689.47 | $695,774,369 | 07:00:17 02/01/2026 |
| 164 | Hotcoin |
BTC/USDT | $88,691.38 | $692,819,572 | 06:57:18 02/01/2026 |
| 165 | CoinP |
ETH/USDT | $2,998.31 | $687,330,866 | 06:57:18 02/01/2026 |
| 166 | Binance |
DOGE/USDT | $0.1265 | $678,343,882 | 06:54:17 02/01/2026 |
| 167 | Gate |
SOL/USDT | $126.64 | $672,618,481 | 06:54:19 02/01/2026 |
| 168 | CoinUp.io |
DOGE/USDT | $0.1266 | $671,508,872 | 06:51:18 02/01/2026 |
| 169 | Binance |
ZEC/USDT | $523.12 | $655,778,228 | 06:54:17 02/01/2026 |
| 170 | KCEX |
BTC/USDT | $88,733.86 | $649,963,201 | 06:57:09 02/01/2026 |
| 171 | Deepcoin |
SOL/USDT | $126.72 | $648,118,921 | 06:57:16 02/01/2026 |
| 172 | BingX |
ETH/USDT | $2,998.31 | $639,139,969 | 06:57:17 02/01/2026 |
| 173 |  Aster |
BTC/USDT | $88,714.37 | $637,760,222 | 06:54:15 02/01/2026 |
| 174 |  PrimeXBT |
BTC/USDT | $88,688.78 | $631,217,968 | 07:00:15 02/01/2026 |
| 175 | Darkex Exchange |
PEPE/USDT | $0.004924 | $628,677,632 | 07:00:18 02/01/2026 |
| 176 | Tapbit |
XRP/USDT | $1.88 | $625,826,736 | 06:57:16 02/01/2026 |
| 177 | BVOX |
SOL/USDT | $126.69 | $620,191,816 | 06:57:16 02/01/2026 |
| 178 | Bybit |
SOL/USDT | $126.66 | $617,744,480 | 06:54:17 02/01/2026 |
| 179 | KCEX |
SOL/USDT | $126.70 | $605,865,202 | 06:57:16 02/01/2026 |
| 180 | MEXC |
XRP/USDT | $1.88 | $602,455,987 | 06:57:16 02/01/2026 |
| 181 | Pionex |
SOL/USDT | $126.69 | $592,403,150 | 06:57:16 02/01/2026 |
| 182 | Websea |
ETH/USDT | $2,998.51 | $587,363,343 | 07:00:17 02/01/2026 |
| 183 |  AIA Exchange |
BTC/USDT | $88,739.34 | $586,272,584 | 07:00:10 02/01/2026 |
| 184 | Ourbit |
SOL/USDT | $126.72 | $586,125,942 | 06:57:17 02/01/2026 |
| 185 | Binance Alpha |
KGEN/USDT | $0.2050 | $582,246,731 | 06:56:54 02/01/2026 |
| 186 |  EasiCoin |
BTC/USDT | $88,709.75 | $582,179,475 | 07:00:16 02/01/2026 |
| 187 |  YUBIT |
BTC/USDT | $88,678.84 | $581,738,244 | 06:57:15 02/01/2026 |
| 188 | OKX |
SOL/USDT | $126.75 | $579,489,218 | 06:55:48 02/01/2026 |
| 189 | AscendEX |
BTC/USDT | $88,736.04 | $577,528,390 | 06:57:07 02/01/2026 |
| 190 | OneEx |
BTC/USDT | $88,707.65 | $572,948,218 | 07:00:16 02/01/2026 |
| 191 |  Grvt |
BTC/USDT | $88,724.10 | $565,084,688 | 06:54:16 02/01/2026 |
| 192 |  HTX |
ETH/USDT | $2,997.92 | $563,958,828 | 06:57:16 02/01/2026 |
| 193 |  CRMClick |
ETH/USDT | $2,997.92 | $563,199,524 | 06:57:16 02/01/2026 |
| 194 | DigiFinex |
DOGE/USDT | $0.1267 | $561,074,903 | 06:57:17 02/01/2026 |
| 195 | Zedcex Exchange |
BTCZED20/USDT | $88,728.35 | $558,404,640 | 06:57:14 02/01/2026 |
| 196 |  LBank |
XAUT/USDT | $4,349.14 | $554,612,084 | 06:57:17 02/01/2026 |
| 197 | Binance |
BTC/USDT | $88,732.72 | $552,203,974 | 06:56:54 02/01/2026 |
| 198 | OKX |
LIGHT/USDT | $0.7491 | $551,794,510 | 06:55:48 02/01/2026 |
| 199 | Zedcex Exchange |
EURt/USDT | $1.18 | $551,229,796 | 06:57:14 02/01/2026 |
| 200 | BTSE |
ETH/USDT | $2,998.55 | $550,458,744 | 06:57:15 02/01/2026 |
| 201 |  4E |
NOT/USDT | $0.0005692 | $548,939,287 | 06:57:25 02/01/2026 |
| 202 | CoinUp.io |
SOL/USDT | $126.69 | $545,333,958 | 06:54:12 02/01/2026 |
| 203 | CoinCatch |
PEPE/USDT | $0.000004910 | $544,558,269 | 07:03:17 02/01/2026 |
| 204 | Koinbay |
DOGE/USDT | $0.3197 | $540,950,314 | 06:57:15 02/01/2026 |
| 205 | Hotcoin |
BTC/USDT | $88,670.65 | $531,475,397 | 06:58:18 02/01/2026 |
| 206 | Websea |
BTC/USDT | $88,750.43 | $530,352,407 | 06:54:09 02/01/2026 |
| 207 | BITmarkets |
ETH/USDT | $3,000.44 | $529,149,217 | 07:00:15 02/01/2026 |
| 208 |  All InX |
BTC/USDT | $88,704.06 | $528,491,086 | 07:00:16 02/01/2026 |
| 209 |  Coinlocally |
BTC/USDT | $88,725.43 | $524,504,607 | 07:00:17 02/01/2026 |
| 210 | CoinChief |
AAVE/USDT | $148.77 | $514,085,670 | 07:00:17 02/01/2026 |
| 211 | CoinUp.io |
AAVE/USDT | $148.61 | $514,015,084 | 06:54:12 02/01/2026 |
| 212 | BVOX |
ETH/USDT | $3,000.40 | $513,100,435 | 06:57:07 02/01/2026 |
| 213 | BVOX |
BTC/USDT | $88,733.87 | $511,486,846 | 06:57:07 02/01/2026 |
| 214 | FameEX |
SUI/USDT | $1.47 | $510,964,370 | 06:57:17 02/01/2026 |
| 215 | KlicklX |
ETH/USDT | $2,999.81 | $509,991,954 | 07:00:13 02/01/2026 |
| 216 | Bybit |
LIGHT/USDT | $0.7633 | $508,676,503 | 06:54:17 02/01/2026 |
| 217 | EagleX |
1000SATS/USDT | $0.00001618 | $507,410,463 | 07:00:15 02/01/2026 |
| 218 | Aster |
SOL/USDT | $126.67 | $503,493,974 | 06:54:15 02/01/2026 |
| 219 | Binance |
1000PEPE/USDT | $0.004918 | $502,837,675 | 06:54:17 02/01/2026 |
| 220 | OrangeX |
DOGE/USDT | $0.1267 | $501,813,499 | 06:57:15 02/01/2026 |
| 221 | EagleX |
NEAR/USDT | $1.62 | $490,738,431 | 07:00:15 02/01/2026 |
| 222 | FameEX |
ZEC/USDT | $524.41 | $487,369,176 | 06:57:17 02/01/2026 |
| 223 | YUBIT |
BTC/USDT | $88,733.86 | $486,924,762 | 06:57:12 02/01/2026 |
| 224 | OneBullEx |
DOT/USDT | $2.00 | $486,376,757 | 07:03:07 02/01/2026 |
| 225 | OrangeX |
ZEC/USDT | $524.59 | $479,564,102 | 06:57:15 02/01/2026 |
| 226 | EagleX |
FIL/USDT | $1.48 | $477,083,203 | 07:00:15 02/01/2026 |
| 227 | WEEX |
ETH/USDT | $2,998.70 | $471,730,341 | 06:57:16 02/01/2026 |
| 228 | AscendEX |
ETH/USDT | $3,000.19 | $470,854,618 | 06:57:07 02/01/2026 |
| 229 | Binance Alpha |
STAR/USDT | $0.1192 | $469,087,541 | 06:56:54 02/01/2026 |
| 230 | Hotcoin |
ETH/USDT | $3,000.45 | $461,996,826 | 06:58:18 02/01/2026 |
| 231 | EagleX |
XRP/USDT | $1.88 | $461,175,942 | 07:00:15 02/01/2026 |
| 232 | CoinChief |
GNO/USDT | $130.53 | $460,871,741 | 07:00:17 02/01/2026 |
| 233 | CoinUp.io |
WLFI/USDT | $0.1465 | $459,980,493 | 06:51:18 02/01/2026 |
| 234 | BiFinance |
ETH/USDT | $3,000.46 | $459,379,941 | 06:57:10 02/01/2026 |
| 235 | OKX |
DOGE/USDT | $0.1265 | $455,678,994 | 06:55:48 02/01/2026 |
| 236 | Darkex Exchange |
XRP/USDT | $1.88 | $449,686,401 | 07:00:18 02/01/2026 |
| 237 | CoinChief |
SOL/USDT | $126.79 | $445,847,071 | 07:00:17 02/01/2026 |
| 238 | Tapbit |
DOGE/USDT | $0.1266 | $445,478,306 | 06:57:16 02/01/2026 |
| 239 | CoinW |
SOL/USDT | $126.70 | $444,613,467 | 06:57:18 02/01/2026 |
| 240 | Biconomy.com |
ETH/USDT | $2,998.92 | $442,089,632 | 06:57:15 02/01/2026 |
| 241 | Hibt |
SOL/USDT | $126.75 | $438,738,720 | 06:57:23 02/01/2026 |
| 242 |  CZR Exchange |
BTC/USDT | $88,705.76 | $431,586,577 | 07:00:16 02/01/2026 |
| 243 | Binance |
XRP/USDT | $1.88 | $430,549,832 | 06:54:17 02/01/2026 |
| 244 | Darkex Exchange |
BNB/USDT | $863.89 | $424,754,173 | 07:00:18 02/01/2026 |
| 245 | BTCC |
XRP/USDT | $1.88 | $424,359,466 | 06:57:16 02/01/2026 |
| 246 | CoinUp.io |
BNB/USDT | $862.83 | $421,113,737 | 06:54:12 02/01/2026 |
| 247 | OrangeX |
ETH/USDT | $3,000.48 | $420,405,318 | 06:57:09 02/01/2026 |
| 248 | CoinP |
LTC/USDT | $79.82 | $419,528,973 | 06:54:08 02/01/2026 |
| 249 | YUBIT |
ETH/USDT | $2,998.30 | $419,135,766 | 06:57:15 02/01/2026 |
| 250 | EasiCoin |
ETH/USDT | $3,000.52 | $415,331,607 | 07:00:16 02/01/2026 |
| 251 |  Nivex |
BNB/USDT | $862.62 | $415,231,893 | 07:00:18 02/01/2026 |
| 252 | MEXC |
ZEC/USDT | $524.40 | $414,204,076 | 06:57:16 02/01/2026 |
| 253 | MEXC |
PLTRSTOCK/USDT | $189.46 | $411,233,545 | 06:54:16 02/01/2026 |
| 254 | Ju.com |
SOL/USDT | $126.62 | $410,500,068 | 06:54:16 02/01/2026 |
| 255 | Tebbit |
BTC/USDT | $88,707.65 | $408,995,426 | 07:00:16 02/01/2026 |
| 256 | Millionero |
BTC/USDT | $88,688.58 | $408,284,650 | 06:57:24 02/01/2026 |
| 257 | WEEX |
ETH/USDT | $3,000.30 | $406,699,913 | 06:57:13 02/01/2026 |
| 258 | Binance |
BEAT/USDT | $1.11 | $406,175,188 | 06:54:17 02/01/2026 |
| 259 | Binance |
ETH/USDT | $3,000.42 | $405,703,899 | 06:56:54 02/01/2026 |
| 260 |  Bitunix |
BTC/USDT | $88,715.31 | $402,620,057 | 06:54:16 02/01/2026 |
| 261 |  GroveX |
BTC/USDT | $88,729.73 | $401,209,260 | 07:00:07 02/01/2026 |
| 262 | MEXC |
DOGE/USDT | $0.1266 | $401,173,716 | 06:57:16 02/01/2026 |
| 263 | Bitrue |
ETH/USDT | $2,998.18 | $400,636,425 | 06:57:16 02/01/2026 |
| 264 | WEEX |
BTC/USDT | $88,731.28 | $398,710,137 | 06:57:13 02/01/2026 |
| 265 | OneBullEx |
ETC/USDT | $12.05 | $398,560,182 | 07:03:07 02/01/2026 |
| 266 | MEXC |
BTC/USDT | $88,702.50 | $395,681,322 | 06:51:11 02/01/2026 |
| 267 | Gate |
BTC/USDT | $88,733.23 | $395,322,211 | 06:56:54 02/01/2026 |
| 268 | Ju.com |
ZEC/USDT | $523.12 | $391,369,901 | 06:54:16 02/01/2026 |
| 269 | EagleX |
ZEC/USDT | $524.38 | $388,980,759 | 07:00:15 02/01/2026 |
| 270 | Websea |
ETH/USDT | $3,000.27 | $388,663,984 | 06:54:09 02/01/2026 |
| 271 | Coinlocally |
ETH/USDT | $3,000.71 | $387,769,304 | 07:00:17 02/01/2026 |
| 272 | OneBullEx |
UNI/USDT | $5.79 | $384,126,900 | 07:03:07 02/01/2026 |
| 273 | Pionex |
ETH/USDT | $3,000.40 | $382,655,392 | 06:57:09 02/01/2026 |
| 274 |  XXKK |
BTC/USDT | $88,734.53 | $381,219,625 | 07:00:07 02/01/2026 |
| 275 | Zoomex |
ETH/USDT | $2,998.35 | $378,716,261 | 06:57:16 02/01/2026 |
| 276 | Tapbit |
ETH/USDT | $3,000.39 | $377,319,743 | 06:57:07 02/01/2026 |
| 277 | CZR Exchange |
ETH/USDT | $3,000.41 | $376,537,771 | 07:00:16 02/01/2026 |
| 278 |  Zedxion Exchange |
ETH/USDT | $2,998.70 | $376,497,222 | 06:57:16 02/01/2026 |
| 279 | BiKing |
SOL/USDT | $126.70 | $374,213,430 | 06:57:19 02/01/2026 |
| 280 | OKX |
BEAT/USDT | $1.11 | $372,473,885 | 06:55:48 02/01/2026 |
| 281 | WEEX |
SOL/USDT | $126.71 | $371,952,048 | 06:57:16 02/01/2026 |
| 282 | Ju.com |
DOGE/USDT | $0.1265 | $367,326,888 | 06:54:16 02/01/2026 |
| 283 | Bitrue |
LIGHT/USDT | $0.7320 | $363,828,533 | 06:57:16 02/01/2026 |
| 284 | Bitunix |
ETH/USDT | $2,998.92 | $363,393,270 | 06:54:16 02/01/2026 |
| 285 | Batonex |
DOGE/USDT | $0.1266 | $363,387,235 | 07:00:16 02/01/2026 |
| 286 | BVOX |
DOGE/USDT | $0.1266 | $354,664,956 | 06:57:16 02/01/2026 |
| 287 |  AstralX |
BTC/USDT | $88,749.12 | $354,369,583 | 07:00:15 02/01/2026 |
| 288 | Bybit |
RIVER/USDT | $15.39 | $354,102,635 | 06:54:17 02/01/2026 |
| 289 | 4E |
USDC/USDT | $0.9997 | $349,599,023 | 06:54:09 02/01/2026 |
| 290 | Darkex Exchange |
ETH/USDT | $3,000.74 | $348,949,343 | 07:00:12 02/01/2026 |
| 291 | BingX |
SOL/USDT | $126.71 | $346,002,379 | 06:57:17 02/01/2026 |
| 292 | Biconomy.com |
ETH/USDT | $3,000.39 | $345,719,348 | 06:57:08 02/01/2026 |
| 293 | Top.one |
TRX/USDT | $0.2868 | $343,002,721 | 07:03:16 02/01/2026 |
| 294 | EagleX |
HYPE/USDT | $24.19 | $342,125,842 | 07:00:15 02/01/2026 |
| 295 | OrangeX |
XRP/USDT | $1.88 | $341,124,439 | 06:57:15 02/01/2026 |
| 296 | LBank |
BTC/USDT | $88,732.73 | $340,003,847 | 06:57:13 02/01/2026 |
| 297 | Picol |
ETH/USDT | $3,000.71 | $337,584,704 | 07:00:08 02/01/2026 |
| 298 | FameEX |
BTC/USDT | $88,721.20 | $337,400,375 | 06:57:11 02/01/2026 |
| 299 | EagleX |
IP/USDT | $1.97 | $336,021,735 | 07:00:15 02/01/2026 |
| 300 | EagleX |
BROCCOLI714/USDT | $0.02004 | $335,561,100 | 07:00:15 02/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 02/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,989,890,760 với tỷ giá $0.1267.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.