Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,203,253,214,955 Khối lượng (24h): $58,001,938,476 Thị phần: BTC: 58.8%, ETH: 10.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 07:48:00 06/08/2026
Giá Tether USDt (USDT)
$0.9991 -0.01%
0.00001547 BTC Mua: 26,098 đ. Bán: 26,090 đ
Thấp: $0.9988 Cao: $0.9996

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $64,598.56 $10,201,147,259 06:57:16 06/08/2026
2 Binance Binance BTC/USDT $64,580.47 $9,353,022,548 06:54:17 06/08/2026
3 Tapbit Tapbit BTC/USDT $64,564.45 $8,848,429,506 06:57:15 06/08/2026
4 Deepcoin Deepcoin BTC/USDT $64,560.85 $8,590,689,938 06:57:15 06/08/2026
5 FameEX FameEX ETH/USDT $1,905.35 $8,030,529,188 06:57:19 06/08/2026
6 FameEX FameEX BTC/USDT $64,560.47 $7,630,854,343 06:57:19 06/08/2026
7 DigiFinex DigiFinex BTC/USDT $64,578.84 $7,441,743,616 07:00:16 06/08/2026
8 Binance Binance ETH/USDT $1,907.29 $7,104,462,301 06:54:17 06/08/2026
9 Tapbit Tapbit ETH/USDT $1,905.53 $6,997,690,431 06:57:15 06/08/2026
10 Toobit Toobit BTC/USDT $64,562.97 $6,819,656,568 06:57:17 06/08/2026
11 KCEX KCEX BTC/USDT $64,544.19 $6,417,623,005 06:57:15 06/08/2026
12 Binance Binance SNDK/USDT $1,250.64 $5,622,642,763 06:54:17 06/08/2026
13 KCEX KCEX ETH/USDT $1,905.30 $5,497,101,559 06:57:15 06/08/2026
14 CoinW CoinW BTC/USDT $64,544.79 $5,483,369,637 06:57:18 06/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,906.71 $5,316,987,492 07:00:15 06/08/2026
16 MEXC MEXC BTC/USDT $64,562.45 $5,298,799,217 06:57:16 06/08/2026
17 BVOX BVOX BTC/USDT $64,518.18 $5,250,334,610 06:48:15 06/08/2026
18 CoinUp.io CoinUp.io BTC/USDT $64,556.62 $5,213,448,905 06:51:18 06/08/2026
19 CoinUp.io CoinUp.io ETH/USDT $1,907.00 $5,198,715,616 06:51:18 06/08/2026
20 Ourbit Ourbit BTC/USDT $64,562.97 $5,121,668,753 06:57:16 06/08/2026
21 BTCC BTCC ETH/USDT $1,905.86 $4,997,592,658 06:57:16 06/08/2026
22 x.me Exchange x.me Exchange BTC/USDT $64,560.87 $4,967,501,268 06:57:24 06/08/2026
23 Echobit Echobit BTC/USDT $64,562.87 $4,659,215,264 06:57:16 06/08/2026
24 Deepcoin Deepcoin ETH/USDT $1,905.64 $4,508,569,539 06:57:15 06/08/2026
25 Toobit Toobit ETH/USDT $1,905.42 $4,261,348,928 06:57:17 06/08/2026
26 Bybit Bybit BTC/USDT $64,569.13 $3,998,196,745 06:54:16 06/08/2026
27 BVOX BVOX ETH/USDT $1,906.48 $3,986,419,973 06:48:15 06/08/2026
28 SunX SunX BTC/USDT $64,578.52 $3,896,337,879 07:00:19 06/08/2026
29 Pionex Pionex BTC/USDT $64,562.87 $3,803,538,571 06:57:17 06/08/2026
30 Ekbit Ekbit ETH/USDT $1,906.90 $3,732,270,324 07:00:16 06/08/2026
31 BitMart BitMart BTC/USDT $64,565.66 $3,692,499,646 07:00:15 06/08/2026
32 Gate Gate ETH/USDT $1,907.02 $3,581,877,594 06:54:20 06/08/2026
33 WOO X Pro WOO X Pro BTC/USDT $64,578.52 $3,552,967,889 07:00:15 06/08/2026
34 Biconomy.com Biconomy.com BTC/USDT $64,523.07 $3,495,447,023 06:48:15 06/08/2026
35 HyperPay Futures HyperPay Futures BTC/USDT $64,521.36 $3,482,913,017 07:03:17 06/08/2026
36 Deepcoin Deepcoin DOGE/USDT $0.06999 $3,139,488,002 06:57:15 06/08/2026
37 BiKing BiKing BTC/USDT $64,576.50 $3,123,203,822 06:45:16 06/08/2026
38 FameEX FameEX SNDK/USDT $1,246.07 $3,070,173,511 06:57:19 06/08/2026
39 OrangeX OrangeX BTC/USDT $64,519.78 $3,060,376,582 06:48:15 06/08/2026
40 AstralX AstralX XRP/USDT $1.06 $3,013,908,793 07:00:19 06/08/2026
41 Gate Gate BTC/USDT $64,572.28 $2,952,705,918 06:54:20 06/08/2026
42 COINSPACE COINSPACE DOGE/USDT $0.06993 $2,911,896,007 07:00:07 06/08/2026
43 SunX SunX UNI/USDT $4.04 $2,901,127,034 07:00:10 06/08/2026
44 Ulink Ulink UNI/USDT $4.04 $2,901,064,724 07:00:07 06/08/2026
45 Pionex Pionex ETH/USDT $1,905.55 $2,838,421,676 06:57:17 06/08/2026
46 Ourbit Ourbit ETH/USDT $1,905.56 $2,824,108,526 06:57:16 06/08/2026
47 WhiteBIT WhiteBIT BTC/USDT $64,588.41 $2,642,817,026 06:54:15 06/08/2026
48 MEXC MEXC ETH/USDT $1,905.50 $2,621,992,157 06:57:16 06/08/2026
49 Binance Binance XAU/USDT $4,275.82 $2,584,191,695 06:54:17 06/08/2026
50 BiKing BiKing ETH/USDT $1,907.53 $2,498,485,538 06:45:16 06/08/2026
51 Bitget Bitget BTC/USDT $64,567.98 $2,391,463,963 06:54:16 06/08/2026
52 IBIT Global IBIT Global BTC/USDT $64,581.29 $2,292,288,664 07:00:17 06/08/2026
53 Hibt Hibt BTC/USDT $64,541.06 $2,259,622,244 06:48:17 06/08/2026
54 4E 4E NOT/USDT $0.0003427 $2,247,680,212 06:48:15 06/08/2026
55 CoinUp.io CoinUp.io BTC/USDT $64,595.34 $2,230,453,746 06:51:10 06/08/2026
56 BiFinance BiFinance BTC/USDT $64,574.51 $2,213,950,189 06:57:12 06/08/2026
57 Ulink Ulink BTC/USDT $64,578.84 $2,201,926,978 07:00:18 06/08/2026
58 Bybit Bybit ETH/USDT $1,907.18 $2,181,316,499 06:54:16 06/08/2026
59 CEEX exchange CEEX exchange BTC/USDT $64,579.36 $2,174,329,387 07:00:16 06/08/2026
60 OrangeX OrangeX ETH/USDT $1,906.46 $2,153,377,490 06:48:15 06/08/2026
61 Binance Binance SOXL/USDT $131.61 $2,145,945,614 06:54:17 06/08/2026
62 Binance Binance MU/USDT $878.56 $2,140,867,319 06:54:17 06/08/2026
63 x.me Exchange x.me Exchange ETH/USDT $1,905.35 $2,132,803,100 06:57:24 06/08/2026
64 BTCC BTCC BTC/USDT $64,589.65 $2,125,518,604 06:57:12 06/08/2026
65 Deepcoin Deepcoin XRP/USDT $1.06 $2,083,459,721 06:57:15 06/08/2026
66 UZX UZX BTC/USDT $64,515.78 $2,023,620,585 06:48:15 06/08/2026
67 CoinW CoinW ETH/USDT $1,905.30 $1,958,354,260 06:57:18 06/08/2026
68 OrangeX OrangeX XAUT/USDT $4,280.36 $1,946,954,773 06:48:15 06/08/2026
69 MGBX MGBX ETH/USDT $1,905.53 $1,936,915,366 06:57:16 06/08/2026
70 Bitunix Bitunix BTC/USDT $64,556.10 $1,887,065,317 06:51:17 06/08/2026
71 Pionex Pionex BTC/USDT $64,575.48 $1,871,235,470 06:57:08 06/08/2026
72 Binance Binance SPCX/USDT $109.76 $1,840,038,244 06:54:17 06/08/2026
73 WhiteBIT WhiteBIT ETH/USDT $1,911.01 $1,826,223,053 06:54:15 06/08/2026
74 BiKing BiKing SNDK/USDT $1,251.95 $1,817,048,714 06:45:16 06/08/2026
75 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,578.84 $1,805,831,603 07:00:15 06/08/2026
76 BitxEX BitxEX USDC/USDT $0.9998 $1,778,468,277 07:00:08 06/08/2026
77 Batonex Batonex BTC/USDT $64,562.96 $1,766,248,923 07:00:16 06/08/2026
78 Ulink Ulink BTC/USDT $64,602.85 $1,752,880,570 07:00:07 06/08/2026
79 SunX SunX BTC/USDT $64,609.94 $1,745,365,540 07:00:10 06/08/2026
80 Binance Binance USDC/USDT $0.9998 $1,743,419,803 06:56:42 06/08/2026
81 Binance Binance SKHYNIX/USDT $1,115.43 $1,727,207,529 06:54:17 06/08/2026
82 KTX KTX CAP/USDT $0.02778 $1,722,264,107 07:00:15 06/08/2026
83 Zoomex Zoomex BTC/USDT $64,176.17 $1,703,813,193 06:57:16 06/08/2026
84 CoinUp.io CoinUp.io ETH/USDT $1,908.05 $1,680,370,156 06:51:10 06/08/2026
85 Picol Picol BTC/USDT $64,612.20 $1,651,244,654 07:00:08 06/08/2026
86 BitMart BitMart ETH/USDT $1,905.97 $1,631,744,275 07:00:15 06/08/2026
87 UZX UZX ETH/USDT $1,907.37 $1,616,467,806 06:54:16 06/08/2026
88 DigiFinex DigiFinex ETH/USDT $1,906.89 $1,599,443,820 07:00:16 06/08/2026
89 IBIT Global IBIT Global ETH/USDT $1,906.92 $1,598,440,268 07:00:17 06/08/2026
90 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,265,177 06:57:15 06/08/2026
91 Websea Websea BTC/USDT $64,545.39 $1,565,157,801 06:57:18 06/08/2026
92 Deepcoin Deepcoin SOL/USDT $73.91 $1,563,652,337 06:57:15 06/08/2026
93 FameEX FameEX XAU/USDT $4,276.46 $1,546,192,482 06:57:19 06/08/2026
94 Batonex Batonex ETH/USDT $1,905.97 $1,527,090,119 07:00:16 06/08/2026
95 FameEX FameEX SPCX/USDT $110.00 $1,509,869,434 06:57:19 06/08/2026
96 Batonex Batonex SOL/USDT $73.91 $1,479,647,204 07:00:16 06/08/2026
97 CoinW CoinW SNDK/USDT $1,244.92 $1,478,017,173 06:57:18 06/08/2026
98 Biconomy.com Biconomy.com ETH/USDT $1,906.52 $1,462,970,057 06:48:15 06/08/2026
99 MEXC MEXC XAU/USDT $4,276.35 $1,462,908,426 06:57:16 06/08/2026
100 Echobit Echobit ETH/USDT $1,905.55 $1,452,920,346 06:57:16 06/08/2026
101 Bitunix Bitunix ETH/USDT $1,906.98 $1,447,066,919 06:51:17 06/08/2026
102 FameEX FameEX MU/USDT $876.15 $1,434,767,786 06:57:19 06/08/2026
103 Cofinex Cofinex ETH/USDT $1,905.78 $1,386,996,122 07:00:17 06/08/2026
104 Bitget Bitget ETH/USDT $1,907.03 $1,385,800,195 06:54:16 06/08/2026
105 Hibt Hibt ETH/USDT $1,907.13 $1,370,876,614 06:48:17 06/08/2026
106 CoinP CoinP BTC/USDT $64,573.35 $1,358,840,417 06:57:08 06/08/2026
107 MGBX MGBX BTC/USDT $64,560.67 $1,342,950,284 06:57:16 06/08/2026
108 SunX SunX WLD/USDT $0.3172 $1,304,700,744 07:00:10 06/08/2026
109 Bitbase Bitbase BTC/USDT $64,518.98 $1,275,791,253 06:48:18 06/08/2026
110 Tapbit Tapbit SOL/USDT $73.94 $1,251,277,981 06:57:15 06/08/2026
111 WOO X Pro WOO X Pro ETH/USDT $1,906.78 $1,244,735,763 07:00:15 06/08/2026
112 Binance Binance KORU/USDT $17.90 $1,241,028,846 06:54:17 06/08/2026
113 SunX SunX LDO/USDT $0.2941 $1,221,039,316 07:00:10 06/08/2026
114 CoinW CoinW XAU/USDT $4,277.17 $1,217,795,050 06:57:18 06/08/2026
115 CoinW CoinW SOXL/USDT $131.37 $1,171,771,630 06:57:18 06/08/2026
116 FameEX FameEX SOL/USDT $73.91 $1,167,503,546 06:57:19 06/08/2026
117 Bitrue Bitrue BTC/USDT $64,565.75 $1,159,550,832 06:57:16 06/08/2026
118 ApeX Omni ApeX Omni BTC/USDT $64,589.78 $1,155,741,001 07:00:16 06/08/2026
119 Binance Binance SOL/USDT $73.92 $1,142,834,987 06:54:17 06/08/2026
120 Gate Gate SNDK/USDT $1,249.60 $1,141,802,541 06:54:20 06/08/2026
121 Websea Websea ETH/USDT $1,905.30 $1,119,038,676 06:57:18 06/08/2026
122 PrimeXBT PrimeXBT BTC/USDT $64,566.46 $1,110,244,994 07:00:16 06/08/2026
123 Ekbit Ekbit BTC/USDT $64,582.69 $1,099,596,553 07:00:16 06/08/2026
124 KTX KTX RKLB/USDT $74.82 $1,099,202,010 07:00:15 06/08/2026
125 BTCC BTCC ETH/USDT $1,906.91 $1,082,215,208 06:57:12 06/08/2026
126 AEGET AEGET BTC/USDT $64,578.74 $1,063,382,982 07:00:18 06/08/2026
127 SunX SunX XAU/USDT $4,274.93 $1,043,332,868 07:00:19 06/08/2026
128 Bitbase Bitbase ETH/USDT $1,906.45 $1,039,963,946 06:48:18 06/08/2026
129 Azbit Azbit BTC/USDT $64,640.55 $1,034,752,100 06:45:11 06/08/2026
130 BitxEX BitxEX ETH/USDT $1,905.53 $1,032,101,035 06:57:18 06/08/2026
131 MEXC MEXC SOL/USDT $73.90 $1,022,552,732 06:57:16 06/08/2026
132 BingX BingX BTC/USDT $64,537.78 $1,009,197,441 06:57:17 06/08/2026
133 Ourbit Ourbit SOL/USDT $73.90 $1,008,416,806 06:57:16 06/08/2026
134 HyperPay Futures HyperPay Futures XAU/USDT $4,276.20 $1,004,056,996 07:00:17 06/08/2026
135 CZR Exchange CZR Exchange BTC/USDT $64,577.62 $1,003,645,793 07:00:17 06/08/2026
136 OneEx OneEx BTC/USDT $64,582.59 $981,186,952 07:00:16 06/08/2026
137 OneBullEx OneBullEx BCH/USDT $461.21 $959,235,204 07:00:14 06/08/2026
138 BingX BingX GOLD(XAU)/USDT $4,276.44 $945,506,188 06:57:17 06/08/2026
139 Ulink Ulink ETH/USDT $1,907.68 $942,953,639 07:00:07 06/08/2026
140 CrypFine CrypFine BTC/USDT $64,569.86 $937,786,990 06:57:15 06/08/2026
141 OneBullEx OneBullEx SOL/USDT $66.65 $932,232,535 07:00:14 06/08/2026
142 SunX SunX ETH/USDT $1,907.91 $928,108,995 07:00:10 06/08/2026
143 SunX SunX NEAR/USDT $1.70 $906,465,261 07:00:10 06/08/2026
144 BitMart BitMart BTC/USDT $64,612.20 $905,739,953 07:00:09 06/08/2026
145 COINSPACE COINSPACE ADA/USDT $0.1909 $903,417,919 07:00:07 06/08/2026
146 SunX SunX XRP/USDT $1.06 $894,834,595 07:00:10 06/08/2026
147 Ulink Ulink XRP/USDT $1.06 $894,822,765 07:00:07 06/08/2026
148 Binance Binance SKHY/USDT $147.41 $881,993,283 06:54:17 06/08/2026
149 Binance Binance XAG/USDT $62.30 $881,470,238 06:54:17 06/08/2026
150 Koinbay Koinbay ETH/USDT $1,907.03 $880,342,438 06:48:15 06/08/2026
151 OrangeX OrangeX SOL/USDT $73.88 $880,009,292 06:48:15 06/08/2026
152 DigiFinex DigiFinex SOL/USDT $73.95 $873,963,388 07:00:16 06/08/2026
153 idax exchange idax exchange ETH/USDT $1,906.72 $870,190,318 07:00:18 06/08/2026
154 Blockfinex Blockfinex ETH/USDT $1,906.77 $870,178,013 07:00:15 06/08/2026
155 WHXEX WHXEX ETH/USDT $1,906.77 $870,177,856 07:00:16 06/08/2026
156 UZX UZX UZX/USDT $1.93 $863,895,711 06:54:16 06/08/2026
157 4E 4E USDC/USDT $0.9999 $863,095,042 07:00:10 06/08/2026
158 BiKing BiKing XAU/USDT $4,279.40 $858,904,510 06:45:16 06/08/2026
159 Koinbay Koinbay BTC/USDT $64,565.83 $853,060,478 06:48:15 06/08/2026
160 Websea Websea SNDK/USDT $1,245.39 $848,917,084 06:57:18 06/08/2026
161 Echobit Echobit XAU/USDT $4,276.63 $848,584,487 06:57:16 06/08/2026
162 idax exchange idax exchange BTC/USDT $64,578.74 $848,070,989 07:00:18 06/08/2026
163 Blockfinex Blockfinex BTC/USDT $64,578.74 $848,069,379 07:00:15 06/08/2026
164 WHXEX WHXEX BTC/USDT $64,578.74 $848,069,233 07:00:16 06/08/2026
165 Binance Binance SNXX/USDT $9.64 $841,986,749 06:54:17 06/08/2026
166 SunX SunX OP/USDT $0.08782 $837,116,468 07:00:10 06/08/2026
167 AEGET AEGET SNDK/USDT $1,256.54 $832,092,546 07:00:18 06/08/2026
168 Ekbit Ekbit SNDK/USDT $1,255.35 $830,839,976 07:00:16 06/08/2026
169 Binance Binance BTC/USDT $64,577.13 $819,956,806 06:56:42 06/08/2026
170 Toobit Toobit SOL/USDT $73.91 $812,708,890 06:57:17 06/08/2026
171 CZR Exchange CZR Exchange ETH/USDT $1,906.85 $806,700,416 07:00:17 06/08/2026
172 Deepcoin Deepcoin SNDK/USDT $1,246.01 $803,399,939 06:57:15 06/08/2026
173 BitxEX BitxEX BTC/USDT $64,610.13 $784,607,777 07:00:08 06/08/2026
174 FameEX FameEX BLESS/USDT $0.02563 $781,664,725 06:57:19 06/08/2026
175 CoinP CoinP ETH/USDT $1,906.18 $776,258,213 06:57:08 06/08/2026
176 Binance Binance CL/USDT $74.98 $769,527,576 06:54:17 06/08/2026
177 BlockFin BlockFin BTC/USDT $64,599.56 $767,740,301 07:00:11 06/08/2026
178 AEGET AEGET GS/USDT $1,016.05 $764,819,008 14:33:16 01/08/2026
179 CrypFine CrypFine ETH/USDT $1,905.81 $762,588,169 06:57:15 06/08/2026
180 KCEX KCEX BTC/USDT $64,574.51 $761,595,682 06:57:12 06/08/2026
181 BitradeX BitradeX BTC/USDT $64,556.52 $755,882,139 06:51:19 06/08/2026
182 KTX KTX SNDK/USDT $1,246.11 $752,572,161 07:00:15 06/08/2026
183 CEEX exchange CEEX exchange ETH/USDT $1,907.02 $746,909,278 07:00:16 06/08/2026
184 CoinW CoinW SOL/USDT $73.90 $745,360,201 06:57:18 06/08/2026
185 Biconomy.com Biconomy.com SNDK/USDT $1,246.74 $740,965,560 06:48:15 06/08/2026
186 BiKing BiKing MU/USDT $880.74 $739,302,677 06:45:16 06/08/2026
187 Binance Binance BLESS/USDT $0.02544 $735,335,648 06:54:17 06/08/2026
188 HTX HTX ETH/USDT $1,907.86 $733,168,992 06:42:23 06/08/2026
189 Binance Binance HEI/USDT $0.2683 $733,034,139 06:54:17 06/08/2026
190 FameEX FameEX SKHY/USDT $147.39 $717,357,021 06:57:19 06/08/2026
191 x.me Exchange x.me Exchange BTC/USDT $64,575.03 $712,561,741 06:57:11 06/08/2026
192 WOO X Pro WOO X Pro BTC/USDT $64,612.20 $709,367,827 07:00:08 06/08/2026
193 Aster Aster BTC/USDT $64,569.18 $705,873,042 06:54:15 06/08/2026
194 Echobit Echobit SNDK/USDT $1,246.13 $703,820,904 06:57:16 06/08/2026
195 Hotcoin Hotcoin ETH/USDT $1,905.34 $701,458,887 06:57:18 06/08/2026
196 Binance Alpha Binance Alpha BSB/USDT $0.1341 $701,246,309 06:56:54 06/08/2026
197 WEEX WEEX SOL/USDT $73.90 $699,505,438 06:57:16 06/08/2026
198 Hotcoin Hotcoin BTC/USDT $64,536.00 $695,323,477 06:57:18 06/08/2026
199 Deepcoin Deepcoin CL/USDT $75.01 $694,599,489 06:57:15 06/08/2026
200 OneBullEx OneBullEx BTC/USDT $64,578.42 $692,728,997 07:00:17 06/08/2026
201 YUBIT YUBIT BTC/USDT $64,589.42 $691,559,249 06:57:13 06/08/2026
202 KTX KTX LAB/USDT $0.1285 $687,051,257 07:00:15 06/08/2026
203 KTX KTX RE/USDT $0.3843 $685,658,322 07:00:15 06/08/2026
204 FameEX FameEX CL/USDT $75.00 $679,051,234 06:57:19 06/08/2026
205 Hotcoin Hotcoin BTC/USDT $64,613.92 $677,003,069 06:57:12 06/08/2026
206 CoinW CoinW MU/USDT $876.30 $664,987,019 06:57:18 06/08/2026
207 OrangeX OrangeX XAG/USDT $62.29 $664,141,257 06:48:15 06/08/2026
208 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,623.02 $654,137,359 07:00:07 06/08/2026
209 Tapbit Tapbit FIL/USDT $0.7822 $651,641,245 06:57:15 06/08/2026
210 Pionex Pionex SOL/USDT $73.91 $648,611,443 06:57:17 06/08/2026
211 Aivora Exchange Aivora Exchange BTC/USDT $64,571.83 $647,296,735 07:00:17 06/08/2026
212 KTX KTX TAKE/USDT $0.03727 $646,911,722 07:00:15 06/08/2026
213 CoinP CoinP BTC/USDT $64,572.53 $645,065,226 07:00:22 06/08/2026
214 Ourbit Ourbit BTC/USDT $64,595.63 $624,784,424 06:51:08 06/08/2026
215 KCEX KCEX SOL/USDT $73.90 $621,217,695 06:57:15 06/08/2026
216 Ulink Ulink XAU/USDT $4,275.95 $620,982,550 07:00:18 06/08/2026
217 CoinMy CoinMy BTC/USDT $64,572.15 $620,731,432 07:00:17 06/08/2026
218 Zoomex Zoomex ETH/USDT $1,905.27 $610,132,413 06:57:16 06/08/2026
219 BVOX BVOX SOL/USDT $73.91 $597,715,492 06:48:15 06/08/2026
220 BiKing BiKing SPCX/USDT $110.04 $595,213,295 06:45:16 06/08/2026
221 Deepcoin Deepcoin MU/USDT $876.30 $593,706,536 06:57:15 06/08/2026
222 Bitrue Bitrue HOME/USDT $0.008553 $592,639,527 06:57:16 06/08/2026
223 PrimeXBT PrimeXBT ETH/USDT $1,905.97 $591,473,632 07:00:16 06/08/2026
224 ASTX ASTX TAO/USDT $197.25 $577,785,305 07:00:16 06/08/2026
225 YUBIT YUBIT USD1/USDT $0.9992 $573,433,153 06:57:13 06/08/2026
226 AIA Exchange AIA Exchange BTC/USDT $64,600.67 $564,342,679 07:00:07 06/08/2026
227 BingX BingX ETH/USDT $1,905.32 $559,138,694 06:57:17 06/08/2026
228 SunX SunX BCH/USDT $214.70 $558,869,712 07:00:10 06/08/2026
229 Ulink Ulink BCH/USDT $214.70 $558,856,092 07:00:07 06/08/2026
230 BlockFin BlockFin BTC/USDT $64,518.48 $558,077,944 06:48:17 06/08/2026
231 Aivora Exchange Aivora Exchange ETH/USDT $1,907.01 $549,775,234 07:00:17 06/08/2026
232 BVOX BVOX BTC/USDT $64,558.02 $547,041,449 06:48:11 06/08/2026
233 WEEX WEEX ETH/USDT $1,905.58 $543,956,464 06:57:16 06/08/2026
234 Ekbit Ekbit MORPHO/USDT $1.89 $543,172,401 07:00:16 06/08/2026
235 HTX HTX BTC/USDT $64,611.54 $540,815,025 06:42:23 06/08/2026
236 FameEX FameEX XRP/USDT $1.06 $537,110,435 06:57:19 06/08/2026
237 CoinW CoinW SPCX/USDT $110.05 $534,568,421 06:57:18 06/08/2026
238 BTSE BTSE BTC/USDT $64,556.72 $530,617,905 06:51:15 06/08/2026
239 LBank LBank SOXL/USDT $131.41 $530,358,746 06:57:17 06/08/2026
240 CoinW CoinW BTC/USDT $64,602.30 $527,142,707 06:45:08 06/08/2026
241 FameEX FameEX XAG/USDT $62.24 $526,637,846 06:57:19 06/08/2026
242 OrangeX OrangeX BLESS/USDT $0.02577 $515,816,030 06:48:15 06/08/2026
243 BitradeX BitradeX ETH/USDT $1,906.99 $514,190,840 06:51:19 06/08/2026
244 BITmarkets BITmarkets BTC/USDT $64,584.49 $512,963,146 07:00:15 06/08/2026
245 CoinUp.io CoinUp.io DOGE/USDT $0.06997 $511,377,538 06:51:10 06/08/2026
246 4E 4E PUMP/USDT $0.002419 $510,922,209 06:48:15 06/08/2026
247 Cofinex Cofinex SNDK/USDT $1,245.51 $505,664,868 07:00:17 06/08/2026
248 Bitget Bitget SNDK/USDT $1,250.35 $505,196,811 06:54:16 06/08/2026
249 LBank LBank KORU/USDT $17.95 $502,758,227 06:57:17 06/08/2026
250 Ulink Ulink DOGE/USDT $0.07001 $498,968,454 07:00:07 06/08/2026
251 SunX SunX DOGE/USDT $0.07001 $498,250,032 07:00:10 06/08/2026
252 Toobit Toobit SNDK/USDT $1,245.80 $490,335,144 06:57:17 06/08/2026
253 YUBIT YUBIT BTC/USDT $64,560.37 $489,873,125 06:57:15 06/08/2026
254 Bybit Bybit BTC/USDT $64,602.09 $485,155,372 06:54:09 06/08/2026
255 WEEX WEEX BTC/USDT $64,562.87 $483,706,514 06:57:16 06/08/2026
256 Batonex Batonex BTC/USDT $64,609.84 $482,625,162 07:00:08 06/08/2026
257 Binance Binance CYS/USDT $0.8607 $479,124,169 06:54:17 06/08/2026
258 BitGW Exchange BitGW Exchange BTC/USDT $64,594.03 $477,691,072 07:00:16 06/08/2026
259 BitTap BitTap BTC/USDT $64,588.11 $476,179,510 07:00:16 06/08/2026
260 Hibt Hibt SOL/USDT $73.88 $471,489,974 06:48:17 06/08/2026
261 CoinUp.io CoinUp.io AAVE/USDT $89.77 $467,785,941 06:51:10 06/08/2026
262 Binance Binance HYPE/USDT $56.91 $466,768,031 06:54:17 06/08/2026
263 BiFinance BiFinance ETH/USDT $1,906.22 $460,534,026 06:57:12 06/08/2026
264 Ulink Ulink SOL/USDT $74.00 $458,501,121 07:00:07 06/08/2026
265 CoinMy CoinMy ETH/USDT $1,906.86 $453,352,728 07:00:17 06/08/2026
266 SunX SunX SOL/USDT $73.99 $453,306,521 07:00:10 06/08/2026
267 OKX OKX BTC/USDT $64,574.68 $451,575,184 06:56:24 06/08/2026
268 Binance Binance ETH/USDT $1,906.30 $448,968,447 06:56:42 06/08/2026
269 Pionex Pionex ETH/USDT $1,906.25 $447,214,349 06:57:08 06/08/2026
270 Gems Trade Gems Trade BTC/USDT $64,605.94 $446,762,017 07:00:08 06/08/2026
271 Aster Aster ETH/USDT $1,907.67 $445,765,701 06:54:15 06/08/2026
272 Ekbit Ekbit BNB/USDT $593.64 $444,809,031 07:00:16 06/08/2026
273 MEXC MEXC XAUt/USDT $4,251.32 $444,365,006 06:57:16 06/08/2026
274 CoinW CoinW XAG/USDT $62.30 $442,479,904 06:57:18 06/08/2026
275 KTX KTX UNI/USDT $4.04 $439,447,105 07:00:15 06/08/2026
276 Binance Binance ZEC/USDT $511.38 $437,683,630 06:54:17 06/08/2026
277 BloFin BloFin BTC/USDT $64,596.37 $433,039,171 06:51:08 06/08/2026
278 YEX YEX BTC/USDT $64,578.42 $428,858,186 07:00:16 06/08/2026
279 Tapbit Tapbit XRP/USDT $1.06 $425,687,844 06:57:15 06/08/2026
280 Bitbaby Bitbaby BTC/USDT $64,535.26 $424,350,125 06:57:23 06/08/2026
281 Hotcoin Hotcoin SNDK/USDT $1,245.47 $417,736,067 06:57:18 06/08/2026
282 KTX KTX KORU/USDT $17.97 $416,054,658 07:00:15 06/08/2026
283 WEEX WEEX BTC/USDT $64,574.51 $413,376,966 06:57:08 06/08/2026
284 Tapbit Tapbit ETH/USDT $1,906.24 $412,642,182 06:57:07 06/08/2026
285 CoinMy CoinMy SNDK/USDT $1,253.84 $412,103,736 07:00:17 06/08/2026
286 MEXC MEXC BTC/USDT $64,587.30 $411,914,738 06:51:08 06/08/2026
287 LBank LBank BTC/USDT $64,562.87 $411,309,249 06:57:17 06/08/2026
288 CoinP CoinP ETH/USDT $1,906.63 $409,874,867 07:00:22 06/08/2026
289 CoinChief CoinChief ETH/USDT $1,905.51 $409,020,865 06:57:16 06/08/2026
290 CEEX exchange CEEX exchange BTC/USDT $64,600.16 $407,731,855 07:00:09 06/08/2026
291 4E 4E BTC/USDT $64,618.08 $405,969,932 07:00:10 06/08/2026
292 LBank LBank SKHY/USDT $147.45 $403,054,623 06:57:17 06/08/2026
293 Biconomy.com Biconomy.com BTC/USDT $64,558.37 $402,032,607 06:48:10 06/08/2026
294 XXKK XXKK BTC/USDT $64,551.12 $401,855,240 06:48:11 06/08/2026
295 CoinMy CoinMy MU/USDT $879.87 $399,856,094 07:00:17 06/08/2026
296 DigiFinex DigiFinex BTC/USDT $64,593.57 $399,556,860 06:45:07 06/08/2026
297 Picol Picol ETH/USDT $1,907.68 $394,762,315 07:00:08 06/08/2026
298 BitxEX BitxEX ETH/USDT $1,907.63 $394,343,246 07:00:08 06/08/2026
299 Binance Binance XRP/USDT $1.06 $393,778,073 06:54:17 06/08/2026
300 Websea Websea XAU/USDT $4,276.53 $391,476,125 06:57:18 06/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 06/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,201,147,259 với tỷ giá $64,598.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá