Tether USDt USDT
Xếp hạng #3
17:03:00 11/03/2026
Giá Tether USDt (USDT)
$1.00 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $69,520.52 | $72,702,536,862 | 15:57:15 11/03/2026 |
| 2 | AscendEX |
ETH/USDT | $2,021.23 | $17,568,700,331 | 15:57:15 11/03/2026 |
| 3 |  Binance |
BTC/USDT | $69,485.99 | $15,186,748,090 | 15:54:17 11/03/2026 |
| 4 |  BTCC |
BTC/USDT | $69,583.34 | $15,027,140,640 | 15:57:16 11/03/2026 |
| 5 |  BiKing |
COINX/USDT | $190.50 | $13,484,756,193 | 16:00:17 11/03/2026 |
| 6 |  DigiFinex |
BTC/USDT | $69,506.82 | $12,385,367,073 | 15:57:15 11/03/2026 |
| 7 |  COINSPACE |
DOGE/USDT | $0.09206 | $12,046,469,083 | 16:00:07 11/03/2026 |
| 8 |  WEEX |
BTC/USDT | $69,504.65 | $11,809,898,555 | 15:57:17 11/03/2026 |
| 9 |  Ju.com |
BTC/USDT | $69,575.53 | $11,596,881,416 | 16:00:19 11/03/2026 |
| 10 |  Echobit |
BTC/USDT | $69,508.55 | $11,558,123,515 | 15:57:17 11/03/2026 |
| 11 | Binance |
ETH/USDT | $2,019.73 | $11,090,693,295 | 15:54:17 11/03/2026 |
| 12 |  Tapbit |
BTC/USDT | $69,529.15 | $10,717,387,968 | 15:57:15 11/03/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $2,022.48 | $10,531,695,854 | 16:00:15 11/03/2026 |
| 14 |  OKX |
ETH/USDT | $2,019.33 | $9,048,770,413 | 15:56:33 11/03/2026 |
| 15 | Ju.com |
ETH/USDT | $2,021.84 | $8,684,366,185 | 16:00:19 11/03/2026 |
| 16 |  BVOX |
BTC/USDT | $69,509.95 | $8,479,078,020 | 15:57:15 11/03/2026 |
| 17 | OKX |
BTC/USDT | $69,561.32 | $8,127,883,028 | 15:56:33 11/03/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,020.64 | $8,026,760,042 | 15:57:15 11/03/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $69,504.45 | $7,997,196,026 | 15:57:18 11/03/2026 |
| 20 |  Gate |
BTC/USDT | $69,489.29 | $7,813,099,841 | 15:54:19 11/03/2026 |
| 21 |  Bitrue |
BTC/USDT | $69,509.42 | $7,728,443,587 | 15:57:16 11/03/2026 |
| 22 | Tapbit |
ETH/USDT | $2,020.61 | $7,537,497,444 | 15:57:15 11/03/2026 |
| 23 |  NovaEx |
BTC/USDT | $69,588.63 | $7,364,556,973 | 16:00:16 11/03/2026 |
| 24 |  Bybit |
BTC/USDT | $69,485.29 | $7,337,659,044 | 15:54:17 11/03/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $69,482.09 | $7,110,821,439 | 15:54:15 11/03/2026 |
| 26 | Gate |
ETH/USDT | $2,020.04 | $6,875,248,748 | 15:54:19 11/03/2026 |
| 27 |  CoinUp.io |
ETH/USDT | $2,020.70 | $6,525,408,169 | 15:57:19 11/03/2026 |
| 28 | CoinUp.io |
BTC/USDT | $69,512.35 | $6,515,033,943 | 15:57:19 11/03/2026 |
| 29 |  OneBullEx |
LTC/USDT | $56.66 | $6,280,246,227 | 16:00:13 11/03/2026 |
| 30 | BVOX |
ETH/USDT | $2,020.79 | $6,205,545,186 | 15:57:15 11/03/2026 |
| 31 |  Batonex |
ETH/USDT | $2,022.21 | $6,046,566,739 | 16:00:16 11/03/2026 |
| 32 |  CoinW |
BTC/USDT | $69,502.71 | $6,022,980,892 | 15:57:17 11/03/2026 |
| 33 |  Pionex |
BTC/USDT | $69,502.61 | $5,922,662,393 | 15:57:17 11/03/2026 |
| 34 |  Deepcoin |
BTC/USDT | $69,504.45 | $5,913,916,675 | 15:57:15 11/03/2026 |
| 35 | Batonex |
BTC/USDT | $69,586.07 | $5,729,572,133 | 16:00:16 11/03/2026 |
| 36 |  IBIT Global |
BTC/USDT | $69,582.03 | $5,596,296,399 | 16:00:17 11/03/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $69,568.14 | $5,574,028,611 | 16:03:17 11/03/2026 |
| 38 |  Tebbit |
ETH/USDT | $2,022.34 | $5,365,169,463 | 16:00:16 11/03/2026 |
| 39 | BiKing |
BTC/USDT | $69,587.67 | $5,238,587,321 | 16:00:17 11/03/2026 |
| 40 | BTCC |
ETH/USDT | $2,022.32 | $5,034,304,067 | 15:57:16 11/03/2026 |
| 41 |  Ulink |
XRP/USDT | $1.38 | $4,913,893,692 | 16:00:11 11/03/2026 |
| 42 | CoinW |
ETH/USDT | $2,020.64 | $4,870,142,428 | 15:57:17 11/03/2026 |
| 43 |  Bitget |
BTC/USDT | $69,483.09 | $4,497,178,665 | 15:54:15 11/03/2026 |
| 44 |  OrangeX |
BTC/USDT | $69,517.85 | $4,480,987,803 | 15:57:15 11/03/2026 |
| 45 | CoinW |
SOL/USDT | $85.27 | $4,359,866,711 | 15:57:17 11/03/2026 |
| 46 |  SunX |
BTC/USDT | $69,588.63 | $4,349,408,216 | 16:00:18 11/03/2026 |
| 47 | TruBit Pro Exchange |
BTC/USDT | $69,585.57 | $4,330,757,797 | 16:00:15 11/03/2026 |
| 48 |  Hotcoin |
ETH/USDT | $2,021.27 | $4,293,107,340 | 15:57:20 11/03/2026 |
| 49 |  Toobit |
BTC/USDT | $69,505.65 | $4,105,056,806 | 15:57:15 11/03/2026 |
| 50 | BiKing |
ETH/USDT | $2,022.27 | $4,012,052,241 | 16:00:17 11/03/2026 |
| 51 | Pionex |
ETH/USDT | $2,020.64 | $3,921,674,640 | 15:57:17 11/03/2026 |
| 52 |  BitMart |
ETH/USDT | $2,021.57 | $3,863,689,646 | 15:57:16 11/03/2026 |
| 53 |  CoinChief |
ETH/USDT | $2,022.45 | $3,781,066,300 | 16:00:16 11/03/2026 |
| 54 | BTCC |
BTC/USDT | $69,537.71 | $3,686,576,089 | 15:57:09 11/03/2026 |
| 55 | Ulink |
BTC/USDT | $69,588.63 | $3,654,615,915 | 16:00:18 11/03/2026 |
| 56 | NovaEx |
ETH/USDT | $2,022.17 | $3,631,366,744 | 16:00:16 11/03/2026 |
| 57 | IBIT Global |
ETH/USDT | $2,022.17 | $3,609,375,020 | 16:00:17 11/03/2026 |
| 58 | Toobit |
ETH/USDT | $2,020.70 | $3,584,402,819 | 15:57:15 11/03/2026 |
| 59 | Echobit |
ETH/USDT | $2,020.75 | $3,457,811,705 | 15:57:17 11/03/2026 |
| 60 | Bybit |
ETH/USDT | $2,019.92 | $3,403,982,827 | 15:54:17 11/03/2026 |
| 61 |  UZX |
BTC/USDT | $69,485.79 | $3,305,022,812 | 15:54:15 11/03/2026 |
| 62 |  Zoomex |
BTC/USDT | $73,199.00 | $3,296,600,102 | 15:57:16 11/03/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $69,582.23 | $3,139,267,494 | 16:00:16 11/03/2026 |
| 64 |  BitxEX |
ETH/USDT | $2,022.17 | $3,100,796,871 | 16:00:16 11/03/2026 |
| 65 | OrangeX |
ETH/USDT | $2,021.27 | $3,068,862,196 | 15:57:15 11/03/2026 |
| 66 | VOOX Exchange |
ETH/USDT | $2,020.88 | $3,029,971,034 | 15:57:18 11/03/2026 |
| 67 |  KCEX |
BTC/USDT | $69,518.55 | $2,921,397,759 | 15:57:15 11/03/2026 |
| 68 | Pionex |
BTC/USDT | $69,553.20 | $2,871,809,162 | 15:57:11 11/03/2026 |
| 69 |  Ourbit |
BTC/USDT | $69,514.95 | $2,705,549,272 | 15:57:15 11/03/2026 |
| 70 |  BTDUex |
BTC/USDT | $69,555.65 | $2,661,199,247 | 15:57:08 11/03/2026 |
| 71 | WEEX |
ETH/USDT | $2,020.69 | $2,579,805,389 | 15:57:17 11/03/2026 |
| 72 |  Picol |
BTC/USDT | $69,625.02 | $2,528,301,342 | 16:00:07 11/03/2026 |
| 73 | Tapbit |
SOL/USDT | $85.28 | $2,436,639,759 | 15:57:15 11/03/2026 |
| 74 | CoinUp.io |
BTC/USDT | $69,564.21 | $2,418,448,953 | 15:57:08 11/03/2026 |
| 75 |  OneEx |
BTC/USDT | $69,588.73 | $2,366,220,680 | 16:00:16 11/03/2026 |
| 76 | BTDUex |
BTXEX/USDT | $1.32 | $2,356,036,280 | 15:57:08 11/03/2026 |
| 77 |  Websea |
BTC/USDT | $69,584.93 | $2,337,277,629 | 16:00:18 11/03/2026 |
| 78 | Bitget |
ETH/USDT | $2,019.87 | $2,296,455,244 | 15:54:15 11/03/2026 |
| 79 |  Cofinex |
ETH/USDT | $2,021.83 | $2,292,660,418 | 16:00:17 11/03/2026 |
| 80 | UZX |
ETH/USDT | $2,020.66 | $2,289,593,490 | 15:54:15 11/03/2026 |
| 81 |  Hibt |
BTC/USDT | $69,547.52 | $2,283,597,164 | 15:57:23 11/03/2026 |
| 82 |  FameEX |
ETH/USDT | $2,019.77 | $2,278,960,650 | 15:54:18 11/03/2026 |
| 83 | BTDUex |
ETH/USDT | $2,021.99 | $2,276,134,554 | 15:57:08 11/03/2026 |
| 84 |  BiFinance |
BTC/USDT | $69,637.64 | $2,240,386,523 | 15:48:15 11/03/2026 |
| 85 | Hotcoin |
BTC/USDT | $69,512.45 | $2,233,355,890 | 15:57:20 11/03/2026 |
| 86 | Biconomy.com |
BTC/USDT | $69,528.49 | $2,225,064,672 | 15:54:08 11/03/2026 |
| 87 |  AllinX |
BTC/USDT | $69,588.63 | $2,223,225,284 | 16:00:16 11/03/2026 |
| 88 | Binance |
SOL/USDT | $85.21 | $2,214,376,575 | 15:54:17 11/03/2026 |
| 89 | FameEX |
DOGE/USDT | $0.09191 | $2,164,254,657 | 15:54:18 11/03/2026 |
| 90 |  BingX |
BTC/USDT | $69,510.25 | $2,064,229,454 | 15:57:17 11/03/2026 |
| 91 |  Coinlocally |
BTC/USDT | $69,587.17 | $2,054,922,970 | 16:00:16 11/03/2026 |
| 92 | CoinW |
BTC/USDT | $69,567.56 | $2,039,288,621 | 15:57:07 11/03/2026 |
| 93 | Binance |
BTC/USDT | $69,575.45 | $2,016,739,235 | 15:56:54 11/03/2026 |
| 94 |  WhiteBIT |
BTC/USDT | $69,512.80 | $2,008,045,877 | 15:54:15 11/03/2026 |
| 95 | KCEX |
ETH/USDT | $2,021.25 | $2,001,351,772 | 15:57:15 11/03/2026 |
| 96 | Websea |
BTC/USDT | $69,556.25 | $1,939,039,065 | 15:57:09 11/03/2026 |
| 97 |  CoinP |
BTC/USDT | $69,633.25 | $1,923,123,515 | 16:00:13 11/03/2026 |
| 98 | Ourbit |
ETH/USDT | $2,020.92 | $1,895,572,251 | 15:57:15 11/03/2026 |
| 99 | BitMart |
BTC/USDT | $69,566.42 | $1,892,327,345 | 15:57:09 11/03/2026 |
| 100 | WhiteBIT |
ETH/USDT | $2,021.09 | $1,878,525,158 | 15:54:15 11/03/2026 |
| 101 |  CZR Exchange |
BTC/USDT | $69,511.45 | $1,852,495,646 | 15:57:16 11/03/2026 |
| 102 | NovaEx |
BTC/USDT | $69,629.93 | $1,821,827,949 | 16:00:10 11/03/2026 |
| 103 |  WHXEX |
BTC/USDT | $69,478.89 | $1,800,682,530 | 15:54:16 11/03/2026 |
| 104 |  idax exchange |
BTC/USDT | $69,582.23 | $1,794,417,245 | 16:00:17 11/03/2026 |
| 105 | DigiFinex |
SOL/USDT | $85.27 | $1,770,011,142 | 15:57:15 11/03/2026 |
| 106 | CoinUp.io |
ETH/USDT | $2,022.10 | $1,743,670,913 | 15:57:08 11/03/2026 |
| 107 | Ulink |
BTC/USDT | $69,619.98 | $1,736,544,670 | 16:00:11 11/03/2026 |
| 108 | BTCC |
ETH/USDT | $2,020.97 | $1,731,354,830 | 15:57:09 11/03/2026 |
| 109 | Websea |
ETH/USDT | $2,022.23 | $1,716,619,350 | 16:00:18 11/03/2026 |
| 110 | VOOX Exchange |
BTC/USDT | $69,564.26 | $1,715,638,290 | 15:57:08 11/03/2026 |
| 111 |  Bitunix |
BTC/USDT | $69,522.55 | $1,689,366,582 | 15:57:15 11/03/2026 |
| 112 | OrangeX |
SOL/USDT | $85.26 | $1,663,998,210 | 15:57:15 11/03/2026 |
| 113 | WHXEX |
ETH/USDT | $2,019.73 | $1,652,984,593 | 15:54:16 11/03/2026 |
| 114 | idax exchange |
ETH/USDT | $2,022.17 | $1,650,286,401 | 16:00:17 11/03/2026 |
| 115 | Biconomy.com |
ETH/USDT | $2,020.12 | $1,641,111,435 | 15:54:15 11/03/2026 |
| 116 |  Koinbay |
BTC/USDT | $95,386.29 | $1,639,335,648 | 15:57:15 11/03/2026 |
| 117 |  Coinstore |
BTC/USDT | $69,517.57 | $1,620,630,529 | 15:57:07 11/03/2026 |
| 118 |  CRMClick |
ETH/USDT | $2,070.12 | $1,617,667,079 | 07:00:17 06/03/2026 |
| 119 | Binance |
USDC/USDT | $1.00 | $1,614,751,069 | 15:56:42 11/03/2026 |
| 120 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,100,138 | 15:57:15 11/03/2026 |
| 121 | KCEX |
BTC/USDT | $69,574.28 | $1,548,073,556 | 15:57:07 11/03/2026 |
| 122 | Bitrue |
ETH/USDT | $2,020.84 | $1,546,042,313 | 15:57:16 11/03/2026 |
| 123 | Koinbay |
ETH/USDT | $3,342.01 | $1,539,528,378 | 15:57:15 11/03/2026 |
| 124 |  HTX |
ETH/USDT | $2,018.86 | $1,530,477,548 | 15:54:25 11/03/2026 |
| 125 | Zoomex |
ETH/USDT | $2,021.38 | $1,487,225,354 | 15:57:16 11/03/2026 |
| 126 | FameEX |
BTC/USDT | $69,478.58 | $1,485,888,452 | 15:54:18 11/03/2026 |
| 127 | Coinlocally |
ETH/USDT | $2,022.10 | $1,465,067,719 | 16:00:16 11/03/2026 |
| 128 |  Aster |
BTC/USDT | $69,537.98 | $1,411,926,595 | 15:54:15 11/03/2026 |
| 129 | Deepcoin |
SOL/USDT | $85.26 | $1,396,019,267 | 15:57:15 11/03/2026 |
| 130 | OneBullEx |
XRP/USDT | $1.37 | $1,378,489,629 | 16:00:13 11/03/2026 |
| 131 |  Azbit |
BTC/USDT | $69,575.04 | $1,362,533,041 | 15:57:11 11/03/2026 |
| 132 | PrimeXBT |
ETH/USDT | $2,022.47 | $1,361,016,099 | 16:00:16 11/03/2026 |
| 133 | Hibt |
ETH/USDT | $2,021.83 | $1,339,339,914 | 15:57:23 11/03/2026 |
| 134 | Batonex |
SOL/USDT | $85.39 | $1,323,864,495 | 16:00:16 11/03/2026 |
| 135 | CZR Exchange |
ETH/USDT | $2,020.70 | $1,319,382,010 | 15:57:16 11/03/2026 |
| 136 | Bybit |
SOL/USDT | $85.20 | $1,245,840,551 | 15:54:17 11/03/2026 |
| 137 | Binance |
XAG/USDT | $87.15 | $1,243,418,277 | 15:54:17 11/03/2026 |
| 138 | Coinstore |
ETH/USDT | $2,021.03 | $1,237,553,244 | 15:57:07 11/03/2026 |
| 139 | Tebbit |
BTC/USDT | $69,588.73 | $1,222,659,451 | 16:00:16 11/03/2026 |
| 140 |  MEXC |
BTC/USDT | $69,643.54 | $1,188,159,309 | 15:48:07 11/03/2026 |
| 141 |  EasiCoin |
BTC/USDT | $69,588.73 | $1,176,380,832 | 16:00:16 11/03/2026 |
| 142 | BVOX |
SOL/USDT | $85.29 | $1,156,414,339 | 15:57:15 11/03/2026 |
| 143 |  XXKK |
BTC/USDT | $69,629.32 | $1,153,646,702 | 16:00:16 11/03/2026 |
| 144 | Binance |
DOGE/USDT | $0.09190 | $1,153,117,791 | 15:54:17 11/03/2026 |
| 145 | Bitunix |
ETH/USDT | $2,021.26 | $1,130,003,114 | 15:57:15 11/03/2026 |
| 146 |  CrypFine |
DOGE/USDT | $0.09201 | $1,127,828,676 | 16:00:15 11/03/2026 |
| 147 | AllinX |
ETH/USDT | $2,022.35 | $1,127,024,719 | 16:00:16 11/03/2026 |
| 148 | OneBullEx |
BTC/USDT | $69,562.58 | $1,123,193,659 | 16:00:22 11/03/2026 |
| 149 |  LBank |
BTC/USDT | $69,557.17 | $1,093,544,694 | 15:57:11 11/03/2026 |
| 150 | MEXC |
XAUt/USDT | $5,143.60 | $1,080,221,658 | 15:54:15 11/03/2026 |
| 151 | Tapbit |
XRP/USDT | $1.37 | $1,073,289,142 | 15:57:15 11/03/2026 |
| 152 | Batonex |
BTC/USDT | $69,624.88 | $1,066,822,378 | 16:00:09 11/03/2026 |
| 153 | Toobit |
BTC/USDT | $69,564.26 | $1,049,474,184 | 15:57:10 11/03/2026 |
| 154 | DigiFinex |
DOGE/USDT | $0.09192 | $1,031,536,920 | 15:57:15 11/03/2026 |
| 155 | CoinP |
BTC/USDT | $69,588.73 | $1,031,194,827 | 16:00:15 11/03/2026 |
| 156 |  BitradeX |
BTC/USDT | $69,478.49 | $1,030,433,491 | 15:54:15 11/03/2026 |
| 157 | Gate |
BTC/USDT | $69,576.93 | $1,030,027,953 | 15:56:54 11/03/2026 |
| 158 | Pionex |
SOL/USDT | $85.27 | $1,012,799,399 | 15:57:17 11/03/2026 |
| 159 | Hotcoin |
BTC/USDT | $69,574.41 | $1,010,331,417 | 15:57:24 11/03/2026 |
| 160 | Binance |
XRP/USDT | $1.37 | $1,006,953,873 | 15:54:17 11/03/2026 |
| 161 | CoinUp.io |
DOGE/USDT | $0.09199 | $1,006,241,775 | 15:57:08 11/03/2026 |
| 162 | Binance |
XAU/USDT | $5,184.79 | $1,002,129,171 | 15:54:17 11/03/2026 |
| 163 |  4E |
BTC/USDT | $69,521.47 | $999,315,883 | 15:54:10 11/03/2026 |
| 164 | Hotcoin |
SOL/USDT | $85.27 | $997,529,425 | 15:57:20 11/03/2026 |
| 165 |  YUBIT |
BTC/USDT | $69,564.25 | $997,471,288 | 15:57:10 11/03/2026 |
| 166 | SunX |
BTC/USDT | $69,619.98 | $997,335,248 | 16:00:08 11/03/2026 |
| 167 |  SuperEx |
TSM/USDT | $352.53 | $986,530,159 | 15:54:09 11/03/2026 |
| 168 | KCEX |
XAUt/USDT | $5,164.23 | $979,110,442 | 15:57:15 11/03/2026 |
| 169 |  BlockFin |
BTC/USDT | $69,519.35 | $971,431,522 | 15:57:16 11/03/2026 |
| 170 | BitxEX |
BTC/USDT | $69,626.42 | $968,665,991 | 16:00:12 11/03/2026 |
| 171 | Hibt |
BTC/USDT | $69,564.21 | $968,041,976 | 15:57:12 11/03/2026 |
| 172 |  ASTX |
BTC/USDT | $69,625.02 | $966,682,038 | 16:00:08 11/03/2026 |
| 173 |  XT.COM |
BTC/USDT | $69,564.26 | $961,949,028 | 15:57:09 11/03/2026 |
| 174 | Tebbit |
BTC/USDT | $69,629.09 | $961,215,196 | 16:00:12 11/03/2026 |
| 175 |  Reya |
BTC/USDT | $69,560.34 | $950,091,472 | 16:03:15 11/03/2026 |
| 176 | EasiCoin |
ETH/USDT | $2,022.15 | $947,473,069 | 16:00:16 11/03/2026 |
| 177 | CRMClick |
BTC/USDT | $70,818.74 | $942,235,782 | 07:00:17 06/03/2026 |
| 178 | UZX |
BTC/USDT | $69,517.43 | $940,828,841 | 15:54:11 11/03/2026 |
| 179 | COINSPACE |
VET/USDT | $0.007036 | $937,010,863 | 16:00:07 11/03/2026 |
| 180 | Ulink |
ETH/USDT | $2,023.28 | $931,972,990 | 16:00:11 11/03/2026 |
| 181 |  Millionero |
ETH/USDT | $2,022.71 | $931,644,944 | 16:00:15 11/03/2026 |
| 182 | OrangeX |
XAG/USDT | $87.15 | $931,540,197 | 15:57:15 11/03/2026 |
| 183 | 4E |
NOT/USDT | $0.0003850 | $925,998,177 | 15:54:15 11/03/2026 |
| 184 | BingX |
ETH/USDT | $2,020.84 | $920,928,479 | 15:57:17 11/03/2026 |
| 185 |  Binance Alpha |
GUA/USDT | $0.2804 | $916,181,041 | 15:56:42 11/03/2026 |
| 186 | OKX |
SOL/USDT | $85.26 | $903,248,084 | 15:56:33 11/03/2026 |
| 187 |  MGBX |
ETH/USDT | $2,022.28 | $898,981,231 | 16:00:16 11/03/2026 |
| 188 | Deepcoin |
ETH/USDT | $2,020.81 | $884,944,190 | 15:57:15 11/03/2026 |
| 189 | CoinW |
XAG/USDT | $87.16 | $880,334,018 | 15:57:17 11/03/2026 |
| 190 | FameEX |
BTC/USDT | $69,581.91 | $872,662,336 | 15:57:07 11/03/2026 |
| 191 | CrypFine |
XRP/USDT | $1.38 | $871,105,107 | 16:00:15 11/03/2026 |
| 192 | CoinP |
ETH/USDT | $2,023.34 | $870,450,481 | 16:00:13 11/03/2026 |
| 193 | Koinbay |
SOL/USDT | $184.62 | $869,312,833 | 15:57:15 11/03/2026 |
| 194 | IBIT Global |
SOL/USDT | $85.38 | $863,350,946 | 16:00:17 11/03/2026 |
| 195 | HTX |
BTC/USDT | $69,465.64 | $861,846,408 | 15:54:25 11/03/2026 |
| 196 | COINSPACE |
ADA/USDT | $0.2580 | $860,864,760 | 16:00:07 11/03/2026 |
| 197 | OrangeX |
DOGE/USDT | $0.09198 | $857,770,727 | 15:57:15 11/03/2026 |
| 198 |  BitTap |
BTC/USDT | $69,578.73 | $842,408,400 | 16:00:20 11/03/2026 |
| 199 | DigiFinex |
BTC/USDT | $69,567.60 | $828,031,877 | 15:57:10 11/03/2026 |
| 200 | OneBullEx |
ETH/USDT | $2,021.39 | $821,184,488 | 16:00:22 11/03/2026 |
| 201 | Tapbit |
DOGE/USDT | $0.09192 | $820,762,782 | 15:57:15 11/03/2026 |
| 202 | Binance |
PIXEL/USDT | $0.01449 | $817,902,540 | 15:54:17 11/03/2026 |
| 203 |  Bitop |
BTC/USDT | $69,589.57 | $816,212,676 | 16:00:16 11/03/2026 |
| 204 | OKX |
DOGE/USDT | $0.09194 | $808,514,863 | 15:56:33 11/03/2026 |
| 205 | 4E |
USDC/USDT | $1.0000 | $800,218,605 | 15:54:10 11/03/2026 |
| 206 |  AstralX |
BTC/USDT | $69,632.48 | $796,010,980 | 16:00:10 11/03/2026 |
| 207 | BiKing |
BTC/USDT | $69,625.02 | $786,838,597 | 16:00:09 11/03/2026 |
| 208 | Binance |
ETH/USDT | $2,022.61 | $784,625,845 | 15:56:54 11/03/2026 |
| 209 | Ju.com |
XRP/USDT | $1.37 | $782,843,710 | 16:00:19 11/03/2026 |
| 210 | KCEX |
SOL/USDT | $85.28 | $779,418,543 | 15:57:15 11/03/2026 |
| 211 |  BTSE |
BTC/USDT | $69,485.59 | $777,181,046 | 15:54:15 11/03/2026 |
| 212 | BitradeX |
ETH/USDT | $2,019.73 | $776,269,901 | 15:54:15 11/03/2026 |
| 213 | Bybit |
BTC/USDT | $69,527.21 | $772,764,084 | 15:54:10 11/03/2026 |
| 214 | 4E |
PUMP/USDT | $0.001977 | $771,013,777 | 15:54:15 11/03/2026 |
| 215 | Aster |
ETH/USDT | $2,018.73 | $770,188,187 | 15:54:15 11/03/2026 |
| 216 | Websea |
ETH/USDT | $2,021.88 | $762,512,274 | 15:57:09 11/03/2026 |
| 217 | Ulink |
LINK/USDT | $8.92 | $761,392,983 | 16:00:11 11/03/2026 |
| 218 | Tapbit |
BTC/USDT | $69,564.25 | $760,668,799 | 15:57:10 11/03/2026 |
| 219 | Ju.com |
XAG/USDT | $87.15 | $750,781,541 | 16:00:19 11/03/2026 |
| 220 | OrangeX |
XAUT/USDT | $5,185.73 | $746,138,453 | 15:57:15 11/03/2026 |
| 221 | OrangeX |
XRP/USDT | $1.37 | $744,750,823 | 15:57:15 11/03/2026 |
| 222 |  BITmarkets |
BTC/USDT | $69,594.53 | $743,940,892 | 16:00:16 11/03/2026 |
| 223 | BlockFin |
BTC/USDT | $69,565.26 | $743,114,013 | 15:57:09 11/03/2026 |
| 224 | Gate |
SOL/USDT | $85.19 | $740,931,287 | 15:54:19 11/03/2026 |
| 225 |  BitDelta |
BTC/USDT | $69,564.59 | $738,038,422 | 15:57:07 11/03/2026 |
| 226 |  KuCoin |
BTC/USDT | $69,572.63 | $736,430,616 | 15:56:53 11/03/2026 |
| 227 | BVOX |
BTC/USDT | $69,564.25 | $735,751,900 | 15:57:10 11/03/2026 |
| 228 |  KlicklX |
BTC/USDT | $69,639.60 | $730,562,323 | 16:00:10 11/03/2026 |
| 229 | CoinW |
XAU/USDT | $5,183.53 | $723,246,919 | 15:57:17 11/03/2026 |
| 230 | OrangeX |
BTC/USDT | $69,565.23 | $723,080,678 | 15:57:10 11/03/2026 |
| 231 | CoinChief |
TAO/USDT | $195.74 | $722,375,173 | 16:00:16 11/03/2026 |
| 232 | Tapbit |
ETH/USDT | $2,022.10 | $721,540,502 | 15:57:10 11/03/2026 |
| 233 | FameEX |
SOL/USDT | $85.19 | $720,059,351 | 15:54:18 11/03/2026 |
| 234 | FameEX |
XAG/USDT | $87.15 | $719,195,481 | 15:54:18 11/03/2026 |
| 235 |  YEX |
BTC/USDT | $69,588.63 | $717,528,376 | 16:00:16 11/03/2026 |
| 236 | COINSPACE |
XRP/USDT | $1.38 | $716,034,115 | 16:00:07 11/03/2026 |
| 237 | BiKing |
SOL/USDT | $85.39 | $713,762,525 | 16:00:17 11/03/2026 |
| 238 | BTSE |
ETH/USDT | $2,020.52 | $709,765,566 | 15:54:15 11/03/2026 |
| 239 | WEEX |
BTC/USDT | $69,564.21 | $692,418,614 | 15:57:11 11/03/2026 |
| 240 | Ourbit |
BTC/USDT | $69,580.34 | $682,343,000 | 15:57:07 11/03/2026 |
| 241 | Hibt |
SOL/USDT | $85.33 | $681,811,376 | 15:57:23 11/03/2026 |
| 242 | Ju.com |
SOL/USDT | $85.38 | $677,655,727 | 16:00:19 11/03/2026 |
| 243 | BITmarkets |
ETH/USDT | $2,022.78 | $677,422,491 | 16:00:16 11/03/2026 |
| 244 | Batonex |
DOGE/USDT | $0.09198 | $677,303,254 | 16:00:16 11/03/2026 |
| 245 | Binance Alpha |
BSB/USDT | $0.1481 | $674,492,928 | 15:56:42 11/03/2026 |
| 246 | Ju.com |
DOGE/USDT | $0.09197 | $656,810,615 | 16:00:19 11/03/2026 |
| 247 |  Nivex |
BNB/USDT | $641.80 | $653,075,783 | 16:00:17 11/03/2026 |
| 248 | ASTX |
WBTC/USDT | $69,461.82 | $652,090,845 | 16:00:08 11/03/2026 |
| 249 | Biconomy.com |
ETH/USDT | $2,020.78 | $644,685,842 | 15:54:08 11/03/2026 |
| 250 |  BitbabyExchange |
BTC/USDT | $69,490.89 | $636,001,884 | 15:54:16 11/03/2026 |
| 251 | MEXC |
ETH/USDT | $2,020.04 | $635,501,350 | 15:48:07 11/03/2026 |
| 252 |  Aivora Exchange |
BTC/USDT | $69,600.13 | $625,308,826 | 16:00:17 11/03/2026 |
| 253 | XXKK |
ETH/USDT | $2,023.30 | $624,348,220 | 16:00:16 11/03/2026 |
| 254 | EasiCoin |
PAXG/USDT | $5,186.51 | $622,843,557 | 16:00:16 11/03/2026 |
| 255 | ASTX |
BNSOL/USDT | $94.12 | $608,229,925 | 16:00:08 11/03/2026 |
| 256 | CrypFine |
BTC/USDT | $69,622.89 | $602,235,563 | 16:00:09 11/03/2026 |
| 257 | BVOX |
DOGE/USDT | $0.09191 | $601,773,384 | 15:57:15 11/03/2026 |
| 258 | YUBIT |
BTC/USDT | $69,509.05 | $599,315,389 | 15:57:15 11/03/2026 |
| 259 | KuCoin |
XBT/USDT | $69,518.10 | $597,101,835 | 15:54:18 11/03/2026 |
| 260 | Batonex |
XRP/USDT | $1.37 | $595,930,263 | 16:00:16 11/03/2026 |
| 261 | Ourbit |
SOL/USDT | $85.27 | $592,137,750 | 15:57:15 11/03/2026 |
| 262 |  AIA Exchange |
BTC/USDT | $69,657.37 | $589,269,426 | 16:00:10 11/03/2026 |
| 263 |  GroveX |
BTC/USDT | $69,622.33 | $585,718,534 | 16:00:13 11/03/2026 |
| 264 | KuCoin |
ETH/USDT | $2,022.58 | $585,296,804 | 15:56:53 11/03/2026 |
| 265 |  ApeX Omni |
BTC/USDT | $69,546.17 | $582,194,407 | 16:03:15 11/03/2026 |
| 266 | FameEX |
XAU/USDT | $5,184.35 | $582,001,848 | 15:54:18 11/03/2026 |
| 267 | Pionex |
ETH/USDT | $2,022.09 | $581,295,409 | 15:57:11 11/03/2026 |
| 268 | IBIT Global |
DOGE/USDT | $0.09197 | $574,986,407 | 16:00:17 11/03/2026 |
| 269 | AscendEX |
BTC/USDT | $69,579.42 | $568,449,016 | 15:57:07 11/03/2026 |
| 270 | CoinP |
ETH/USDT | $2,022.43 | $560,126,480 | 16:00:15 11/03/2026 |
| 271 |  BitGW Exchange |
BTC/USDT | $69,619.98 | $557,910,216 | 16:00:07 11/03/2026 |
| 272 | CoinChief |
BTC/USDT | $69,625.03 | $557,486,029 | 16:00:08 11/03/2026 |
| 273 | idax exchange |
SOL/USDT | $85.38 | $548,462,540 | 16:00:17 11/03/2026 |
| 274 | WHXEX |
SOL/USDT | $85.20 | $548,190,818 | 15:54:16 11/03/2026 |
| 275 | Zoomex |
SOL/USDT | $92.34 | $546,132,042 | 15:57:16 11/03/2026 |
| 276 | KuCoin |
ETH/USDT | $2,019.94 | $546,104,932 | 15:54:18 11/03/2026 |
| 277 | Ulink |
UNI/USDT | $3.85 | $545,989,954 | 16:00:11 11/03/2026 |
| 278 |  EagleX |
BTC/USDT | $69,588.43 | $544,827,737 | 16:00:15 11/03/2026 |
| 279 | Koinbay |
DOGE/USDT | $0.3202 | $541,745,468 | 15:57:15 11/03/2026 |
| 280 | FameEX |
ETH/USDT | $2,023.56 | $529,386,281 | 15:57:07 11/03/2026 |
| 281 | BTCC |
XRP/USDT | $1.37 | $528,738,478 | 15:57:16 11/03/2026 |
| 282 | BVOX |
XRP/USDT | $1.37 | $523,884,350 | 15:57:15 11/03/2026 |
| 283 | OKX |
BTC/USDT | $69,582.03 | $518,185,739 | 15:56:53 11/03/2026 |
| 284 |  Gems Trade |
BTC/USDT | $69,556.55 | $517,656,236 | 15:57:13 11/03/2026 |
| 285 | CoinChief |
BCH/USDT | $449.95 | $516,763,839 | 16:00:16 11/03/2026 |
| 286 | Picol |
ETH/USDT | $2,023.10 | $512,502,686 | 16:00:07 11/03/2026 |
| 287 | BingX |
BTC/USDT | $69,564.24 | $511,764,905 | 15:57:07 11/03/2026 |
| 288 | AscendEX |
XRP/USDT | $1.37 | $511,222,768 | 15:57:15 11/03/2026 |
| 289 | Ulink |
DOGE/USDT | $0.09207 | $502,547,049 | 16:00:11 11/03/2026 |
| 290 | IBIT Global |
XRP/USDT | $1.37 | $500,756,383 | 16:00:17 11/03/2026 |
| 291 | AstralX |
ETH/USDT | $2,023.73 | $497,851,447 | 16:00:10 11/03/2026 |
| 292 | CoinChief |
GNO/USDT | $124.73 | $496,344,454 | 16:00:16 11/03/2026 |
| 293 | MEXC |
SILVER/USDT | $87.16 | $496,104,776 | 15:54:15 11/03/2026 |
| 294 | BitbabyExchange |
ETH/USDT | $2,020.78 | $489,951,342 | 15:54:16 11/03/2026 |
| 295 |  Poloniex |
BTC/USDT | $69,597.93 | $489,799,838 | 15:59:23 11/03/2026 |
| 296 | Aivora Exchange |
ETH/USDT | $2,023.08 | $486,072,364 | 16:00:17 11/03/2026 |
| 297 |  Bitcastle |
BTC/USDT | $69,629.08 | $483,664,162 | 16:00:13 11/03/2026 |
| 298 | BitMart |
ETH/USDT | $2,022.12 | $481,107,798 | 15:57:09 11/03/2026 |
| 299 | OrangeX |
PIXEL/USDT | $0.01440 | $478,882,406 | 15:57:15 11/03/2026 |
| 300 | Gate |
ETH/USDT | $2,022.82 | $477,777,361 | 15:56:54 11/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 11/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,702,536,862 với tỷ giá $69,520.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.