Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,213,391,015,229 Khối lượng (24h): $37,649,562,478 Thị phần: BTC: 58.6%, ETH: 10.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 23:13:00 26/07/2026
Giá Tether USDt (USDT)
$0.9992 0.01%
0.00001545 BTC Mua: 26,300 đ. Bán: 26,500 đ
Thấp: $0.9989 Cao: $0.9994

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX BTC/USDT $64,699.41 $6,619,691,024 23:00:19 26/07/2026
2 BTCC BTCC BTC/USDT $64,719.44 $6,214,655,147 22:57:16 26/07/2026
3 COINSPACE COINSPACE DOGE/USDT $0.07301 $5,974,014,338 23:00:08 26/07/2026
4 CoinMy CoinMy XAU/USDT $4,069.21 $4,464,894,125 23:00:16 26/07/2026
5 FameEX FameEX ETH/USDT $1,911.55 $3,716,423,363 22:57:17 26/07/2026
6 Tapbit Tapbit BTC/USDT $64,688.73 $3,517,374,072 22:57:15 26/07/2026
7 Tapbit Tapbit ETH/USDT $1,911.47 $3,331,693,201 22:57:15 26/07/2026
8 Binance Binance ETH/USDT $1,909.67 $3,164,296,046 22:54:17 26/07/2026
9 MEXC MEXC BTC/USDT $64,651.92 $3,104,990,845 22:54:16 26/07/2026
10 AstralX AstralX XRP/USDT $1.10 $3,100,989,546 23:00:24 26/07/2026
11 Binance Binance BTC/USDT $64,652.51 $3,049,741,161 22:54:17 26/07/2026
12 CoinUp.io CoinUp.io ETH/USDT $1,911.56 $3,040,270,110 22:57:17 26/07/2026
13 BTCC BTCC ETH/USDT $1,912.72 $2,981,266,574 22:57:16 26/07/2026
14 CoinUp.io CoinUp.io BTC/USDT $64,685.74 $2,973,414,740 22:57:17 26/07/2026
15 DigiFinex DigiFinex BTC/USDT $64,699.41 $2,937,177,338 23:00:16 26/07/2026
16 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,913.28 $2,876,860,036 23:00:16 26/07/2026
17 Toobit Toobit BTC/USDT $64,686.37 $2,823,577,902 22:57:15 26/07/2026
18 Deepcoin Deepcoin BTC/USDT $64,687.33 $2,565,412,720 22:57:15 26/07/2026
19 WEEX WEEX BTC/USDT $64,686.27 $2,470,113,578 22:57:17 26/07/2026
20 CoinW CoinW BTC/USDT $64,685.84 $2,387,156,159 22:57:17 26/07/2026
21 BitxEX BitxEX USDC/USDT $1.00 $2,281,067,640 23:00:07 26/07/2026
22 BiFinance BiFinance BTC/USDT $64,713.84 $2,206,400,342 22:57:09 26/07/2026
23 KCEX KCEX BTC/USDT $64,685.74 $2,150,711,684 22:57:15 26/07/2026
24 FameEX FameEX BTC/USDT $64,685.84 $2,086,051,751 22:57:17 26/07/2026
25 Toobit Toobit ETH/USDT $1,911.58 $2,035,315,126 22:57:15 26/07/2026
26 x.me Exchange x.me Exchange BTC/USDT $64,685.74 $2,034,451,564 22:57:19 26/07/2026
27 HyperPay Futures HyperPay Futures BTC/USDT $64,692.82 $2,027,095,042 23:03:18 26/07/2026
28 KCEX KCEX ETH/USDT $1,911.55 $1,833,409,342 22:57:15 26/07/2026
29 CoinChief CoinChief ETH/USDT $1,911.58 $1,824,953,085 22:57:16 26/07/2026
30 BVOX BVOX ETH/USDT $1,912.02 $1,785,668,465 22:57:22 26/07/2026
31 Gate Gate ETH/USDT $1,909.38 $1,744,749,360 22:54:19 26/07/2026
32 SunX SunX BTC/USDT $64,731.86 $1,737,561,589 23:00:10 26/07/2026
33 Ulink Ulink BTC/USDT $64,725.86 $1,724,750,232 23:00:08 26/07/2026
34 BVOX BVOX BTC/USDT $64,691.47 $1,702,393,961 22:57:22 26/07/2026
35 Ourbit Ourbit BTC/USDT $64,685.84 $1,655,425,007 22:57:16 26/07/2026
36 Ju.com Ju.com ETH/USDT $1,913.41 $1,635,337,483 23:00:16 26/07/2026
37 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,518,721 22:57:15 26/07/2026
38 MEXC MEXC ETH/USDT $1,909.64 $1,583,168,928 22:54:16 26/07/2026
39 Ekbit Ekbit ETH/USDT $1,913.43 $1,583,025,813 23:00:16 26/07/2026
40 Deepcoin Deepcoin ETH/USDT $1,911.56 $1,569,478,165 22:57:15 26/07/2026
41 Ju.com Ju.com BTC/USDT $64,699.21 $1,549,418,135 23:00:16 26/07/2026
42 Binance Binance USDC/USDT $1.0000 $1,521,365,160 22:56:42 26/07/2026
43 CEEX exchange CEEX exchange BTC/USDT $64,698.34 $1,454,980,146 23:00:16 26/07/2026
44 Echobit Echobit BTC/USDT $64,685.84 $1,438,287,015 22:57:16 26/07/2026
45 Biconomy.com Biconomy.com BTC/USDT $64,655.61 $1,411,592,171 22:54:15 26/07/2026
46 Pionex Pionex ETH/USDT $1,911.55 $1,396,748,836 22:57:16 26/07/2026
47 KTX KTX CAP/USDT $0.02313 $1,376,324,551 23:00:16 26/07/2026
48 KTX KTX RE/USDT $0.5165 $1,365,285,729 23:00:16 26/07/2026
49 Pionex Pionex BTC/USDT $64,685.74 $1,341,677,906 22:57:16 26/07/2026
50 Batonex Batonex SOL/USDT $75.41 $1,330,578,254 23:00:16 26/07/2026
51 Bybit Bybit BTC/USDT $64,653.31 $1,302,786,368 22:54:16 26/07/2026
52 LBank LBank BANK/USDT $0.3799 $1,299,847,820 22:57:17 26/07/2026
53 BTCC BTCC BTC/USDT $64,713.83 $1,298,004,133 22:57:08 26/07/2026
54 CoinP CoinP BTC/USDT $64,722.36 $1,294,827,953 23:00:07 26/07/2026
55 Ulink Ulink BTC/USDT $64,699.41 $1,283,493,342 23:00:18 26/07/2026
56 Ourbit Ourbit ETH/USDT $1,911.56 $1,277,972,470 22:57:16 26/07/2026
57 CoinW CoinW ETH/USDT $1,911.56 $1,222,756,946 22:57:17 26/07/2026
58 OrangeX OrangeX BTC/USDT $64,696.71 $1,209,685,466 22:45:15 26/07/2026
59 WEEX WEEX ETH/USDT $1,911.57 $1,191,300,193 22:57:17 26/07/2026
60 WOO X Pro WOO X Pro BTC/USDT $64,694.63 $1,179,662,404 23:00:16 26/07/2026
61 CoinUp.io CoinUp.io BTC/USDT $64,713.83 $1,165,196,125 22:57:10 26/07/2026
62 BiKing BiKing ETH/USDT $1,912.23 $1,119,055,249 22:57:25 26/07/2026
63 YUBIT YUBIT USD1/USDT $0.9988 $1,085,667,676 22:57:07 26/07/2026
64 Azbit Azbit BTC/USDT $64,714.35 $1,072,941,137 22:57:11 26/07/2026
65 Hibt Hibt BTC/USDT $64,714.61 $1,049,956,279 22:57:18 26/07/2026
66 CoinMy CoinMy ETH/USDT $1,913.45 $1,028,052,093 23:00:16 26/07/2026
67 x.me Exchange x.me Exchange ETH/USDT $1,911.56 $1,010,397,968 22:57:19 26/07/2026
68 Gate Gate BTC/USDT $64,646.11 $1,004,745,206 22:54:19 26/07/2026
69 OrangeX OrangeX ETH/USDT $1,911.31 $999,544,977 22:45:15 26/07/2026
70 BiKing BiKing BTC/USDT $64,699.62 $994,374,861 22:57:25 26/07/2026
71 Aivora Exchange Aivora Exchange BTC/USDT $64,694.53 $980,769,576 23:00:15 26/07/2026
72 DigiFinex DigiFinex ETH/USDT $1,913.19 $969,423,433 23:00:16 26/07/2026
73 Native (BSC) Native (BSC) QQQB/USDT $690.55 $960,359,228 23:02:56 26/07/2026
74 OneBullEx OneBullEx BCH/USDT $461.31 $959,446,530 23:00:07 26/07/2026
75 SunX SunX WLD/USDT $0.3429 $948,720,839 23:00:10 26/07/2026
76 SunX SunX ETH/USDT $1,914.37 $947,446,918 23:00:10 26/07/2026
77 BitradeX BitradeX XAU/USDT $5,006.96 $940,102,954 22:57:15 26/07/2026
78 OneBullEx OneBullEx SOL/USDT $66.66 $932,437,912 23:00:07 26/07/2026
79 Ulink Ulink ETH/USDT $1,914.27 $920,577,389 23:00:08 26/07/2026
80 BitMart BitMart ETH/USDT $1,911.49 $902,996,777 22:57:15 26/07/2026
81 MGBX MGBX ETH/USDT $1,911.55 $898,576,219 22:57:17 26/07/2026
82 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,699.31 $894,045,764 23:00:16 26/07/2026
83 WOO X Pro WOO X Pro ETH/USDT $1,913.29 $893,201,098 23:00:16 26/07/2026
84 BitMart BitMart BTC/USDT $64,714.36 $879,485,974 22:57:12 26/07/2026
85 CoinUp.io CoinUp.io ETH/USDT $1,912.17 $878,735,070 22:57:10 26/07/2026
86 UZX UZX BTC/USDT $64,687.63 $865,128,280 22:57:15 26/07/2026
87 FameEX FameEX SOL/USDT $75.35 $859,312,044 22:57:17 26/07/2026
88 Ekbit Ekbit MORPHO/USDT $1.95 $852,755,858 23:00:16 26/07/2026
89 Bitget Bitget BTC/USDT $64,651.62 $849,290,015 22:54:16 26/07/2026
90 CoinP CoinP ETH/USDT $1,914.24 $818,463,120 23:00:07 26/07/2026
91 Hibt Hibt ETH/USDT $1,911.93 $805,042,979 22:57:18 26/07/2026
92 Binance Binance 1000SHIB/USDT $0.005170 $802,173,153 22:54:17 26/07/2026
93 Binance Binance DEXE/USDT $3.56 $782,653,386 22:54:17 26/07/2026
94 Batonex Batonex ETH/USDT $1,913.30 $782,501,840 23:00:16 26/07/2026
95 Bybit Bybit ETH/USDT $1,909.61 $777,609,192 22:54:16 26/07/2026
96 Pionex Pionex BTC/USDT $64,714.36 $774,778,142 22:57:07 26/07/2026
97 WOO X Pro WOO X Pro BTC/USDT $64,719.79 $774,340,261 23:00:09 26/07/2026
98 Binance Binance EUL/USDT $2.52 $769,696,101 22:54:17 26/07/2026
99 UZX UZX ETH/USDT $1,909.64 $764,773,265 22:54:15 26/07/2026
100 ApeX Omni ApeX Omni BTC/USDT $64,695.94 $761,246,955 23:03:17 26/07/2026
101 IBIT Global IBIT Global BTC/USDT $64,698.91 $759,337,143 23:00:17 26/07/2026
102 4E 4E USDC/USDT $1.00 $752,742,872 23:00:07 26/07/2026
103 Binance Binance BANK/USDT $0.3798 $749,578,621 22:54:17 26/07/2026
104 Deepcoin Deepcoin SOL/USDT $75.35 $736,046,263 22:57:15 26/07/2026
105 WhiteBIT WhiteBIT ETH/USDT $1,914.91 $734,835,777 22:57:15 26/07/2026
106 IBIT Global IBIT Global ETH/USDT $1,913.29 $695,922,825 23:00:17 26/07/2026
107 Bitunix Bitunix BTC/USDT $64,686.37 $693,810,462 22:57:17 26/07/2026
108 Tapbit Tapbit SOL/USDT $75.36 $693,399,915 22:57:15 26/07/2026
109 Biconomy.com Biconomy.com ETH/USDT $1,909.73 $691,099,742 22:54:15 26/07/2026
110 Picol Picol BTC/USDT $64,732.54 $685,264,225 23:00:11 26/07/2026
111 SunX SunX ETH/USDT $1,913.42 $679,103,531 23:00:19 26/07/2026
112 Tapbit Tapbit FIL/USDT $0.7823 $651,745,008 22:57:15 26/07/2026
113 Aivora Exchange Aivora Exchange USDC/USDT $1.0000 $649,551,342 23:00:07 26/07/2026
114 Cofinex Cofinex ETH/USDT $1,913.43 $647,400,669 23:00:15 26/07/2026
115 Bitget Bitget ETH/USDT $1,909.55 $642,635,509 22:54:16 26/07/2026
116 Bitunix Bitunix ETH/USDT $1,911.57 $641,336,072 22:57:17 26/07/2026
117 BitxEX BitxEX BTC/USDT $64,722.56 $640,585,359 23:00:07 26/07/2026
118 Zoomex Zoomex BTC/USDT $64,445.88 $632,930,611 22:57:15 26/07/2026
119 Batonex Batonex BTC/USDT $64,699.41 $629,902,200 23:00:16 26/07/2026
120 BTCC BTCC ETH/USDT $1,912.26 $626,781,201 22:57:08 26/07/2026
121 Echobit Echobit ETH/USDT $1,911.53 $610,588,594 22:57:16 26/07/2026
122 MEXC MEXC SOL/USDT $75.25 $595,122,753 22:54:16 26/07/2026
123 COINSPACE COINSPACE VET/USDT $0.004699 $592,489,402 23:00:08 26/07/2026
124 SunX SunX UNI/USDT $3.95 $592,333,895 23:00:10 26/07/2026
125 Ulink Ulink UNI/USDT $3.95 $592,249,779 23:00:08 26/07/2026
126 OrangeX OrangeX 1000SHIB/USDT $0.005196 $586,203,143 22:45:15 26/07/2026
127 AIA Exchange AIA Exchange BTC/USDT $64,721.76 $584,941,848 23:00:07 26/07/2026
128 Binance Binance SOL/USDT $75.25 $582,979,011 22:54:17 26/07/2026
129 Websea Websea BTC/USDT $64,685.74 $557,790,559 22:57:17 26/07/2026
130 CoinP CoinP BTC/USDT $64,699.21 $557,541,771 23:00:15 26/07/2026
131 Websea Websea ETH/USDT $1,911.63 $555,855,361 22:57:17 26/07/2026
132 DigiFinex DigiFinex SOL/USDT $75.41 $554,065,404 23:00:16 26/07/2026
133 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,737.70 $547,202,941 23:00:09 26/07/2026
134 OrangeX OrangeX DEXE/USDT $3.58 $537,839,479 22:45:15 26/07/2026
135 Ourbit Ourbit SOL/USDT $75.34 $529,147,941 22:57:16 26/07/2026
136 BingX BingX BTC/USDT $64,687.23 $508,195,947 22:57:17 26/07/2026
137 CEEX exchange CEEX exchange ETH/USDT $1,913.21 $502,540,259 23:00:16 26/07/2026
138 Ulink Ulink DOGE/USDT $0.07305 $499,655,347 23:00:08 26/07/2026
139 Bitbase Bitbase BTC/USDT $64,685.84 $496,845,895 22:57:19 26/07/2026
140 ASTX ASTX TAO/USDT $197.91 $495,366,401 23:00:16 26/07/2026
141 CoinW CoinW BTC/USDT $64,721.71 $492,312,247 22:57:07 26/07/2026
142 SunX SunX DOGE/USDT $0.07305 $489,644,038 23:00:10 26/07/2026
143 PrimeXBT PrimeXBT BTC/USDT $64,702.01 $480,515,810 23:00:16 26/07/2026
144 DigiFinex DigiFinex DOGE/USDT $0.07300 $473,296,986 23:00:16 26/07/2026
145 MGBX MGBX BTC/USDT $64,685.74 $472,364,527 22:57:17 26/07/2026
146 CoinP CoinP ETH/USDT $1,913.60 $470,598,282 23:00:15 26/07/2026
147 SunX SunX SOL/USDT $75.45 $465,575,927 23:00:10 26/07/2026
148 KCEX KCEX BTC/USDT $64,713.83 $464,240,061 22:57:08 26/07/2026
149 Ekbit Ekbit BTC/USDT $64,699.41 $460,909,787 23:00:16 26/07/2026
150 Ulink Ulink SOL/USDT $75.45 $453,675,656 23:00:08 26/07/2026
151 BiFinance BiFinance ETH/USDT $1,912.18 $453,592,148 22:57:09 26/07/2026
152 YUBIT YUBIT BTC/USDT $64,713.83 $453,403,348 22:57:07 26/07/2026
153 OneEx OneEx BTC/USDT $64,699.41 $448,911,551 23:00:15 26/07/2026
154 Bitbase Bitbase ETH/USDT $1,911.56 $448,024,344 22:57:19 26/07/2026
155 OrangeX OrangeX SOL/USDT $75.20 $446,652,386 22:45:15 26/07/2026
156 BTSE BTSE BTC/USDT $64,687.53 $437,225,716 22:57:15 26/07/2026
157 Binance Binance DOGE/USDT $0.07296 $436,343,873 22:54:17 26/07/2026
158 Binance Binance BTC/USDT $64,711.52 $425,736,482 22:56:42 26/07/2026
159 BITmarkets BITmarkets BTC/USDT $64,703.41 $425,637,398 23:00:16 26/07/2026
160 CoinW CoinW SOL/USDT $75.35 $416,067,934 22:57:17 26/07/2026
161 Bitrue Bitrue BTC/USDT $64,687.33 $415,850,399 22:57:17 26/07/2026
162 Binance Alpha Binance Alpha BSB/USDT $0.1285 $404,255,670 22:56:54 26/07/2026
163 Deepcoin Deepcoin DOGE/USDT $0.07315 $395,618,233 22:57:15 26/07/2026
164 Aivora Exchange Aivora Exchange XAU/USDT $4,069.21 $391,293,215 23:00:15 26/07/2026
165 x.me Exchange x.me Exchange BTC/USDT $64,714.36 $387,517,772 22:57:12 26/07/2026
166 KCEX KCEX SOL/USDT $75.35 $385,841,287 22:57:15 26/07/2026
167 AstralX AstralX BTC/USDT $64,693.40 $381,422,235 23:00:24 26/07/2026
168 COINSPACE COINSPACE ADA/USDT $0.1653 $377,322,309 23:00:08 26/07/2026
169 BVOX BVOX BTC/USDT $64,688.20 $371,692,832 22:54:07 26/07/2026
170 CrypFine CrypFine ETH/USDT $1,911.65 $370,592,713 22:57:15 26/07/2026
171 AEGET AEGET BTC/USDT $64,685.84 $369,086,880 22:57:18 26/07/2026
172 CrypFine CrypFine BTC/USDT $64,697.62 $368,773,356 22:57:15 26/07/2026
173 Hotcoin Hotcoin ETH/USDT $1,911.53 $363,738,113 22:57:21 26/07/2026
174 SunX SunX XAU/USDT $4,069.50 $355,642,997 23:00:19 26/07/2026
175 WEEX WEEX SOL/USDT $75.34 $355,083,017 22:57:17 26/07/2026
176 Koinbay Koinbay BTC/USDT $64,714.34 $352,230,326 22:57:11 26/07/2026
177 WHXEX WHXEX BTC/USDT $64,732.57 $350,084,254 23:00:12 26/07/2026
178 idax exchange idax exchange BTC/USDT $64,729.72 $350,067,634 23:00:13 26/07/2026
179 Blockfinex Blockfinex BTC/USDT $64,722.36 $349,236,229 23:00:07 26/07/2026
180 LBank LBank DEXE/USDT $3.57 $347,578,630 22:57:17 26/07/2026
181 Binance Binance ESPORTS/USDT $0.03030 $346,925,737 22:54:17 26/07/2026
182 CZR Exchange CZR Exchange ETH/USDT $1,913.30 $346,924,861 23:00:17 26/07/2026
183 Koinbay Koinbay ETH/USDT $1,912.21 $345,250,980 22:57:15 26/07/2026
184 Blockfinex Blockfinex ETH/USDT $1,913.36 $343,602,445 23:00:16 26/07/2026
185 idax exchange idax exchange ETH/USDT $1,913.36 $343,601,484 23:00:18 26/07/2026
186 WHXEX WHXEX ETH/USDT $1,913.22 $343,577,905 23:00:17 26/07/2026
187 Hotcoin Hotcoin BTC/USDT $64,699.47 $343,377,693 22:57:06 26/07/2026
188 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
189 Pionex Pionex SOL/USDT $75.35 $340,558,884 22:57:16 26/07/2026
190 OrangeX OrangeX DOGE/USDT $0.07298 $338,682,971 22:45:15 26/07/2026
191 Binance Binance 1000PEPE/USDT $0.002927 $335,303,177 22:54:17 26/07/2026
192 BlockFin BlockFin BTC/USDT $64,724.20 $332,570,037 23:00:09 26/07/2026
193 KTX KTX LAB/USDT $0.1640 $328,051,153 23:00:16 26/07/2026
194 Tapbit Tapbit DOGE/USDT $0.07303 $324,805,287 22:57:15 26/07/2026
195 Binance Binance CL/USDT $85.22 $319,343,830 22:54:17 26/07/2026
196 CoinP CoinP LTC/USDT $47.73 $318,198,630 23:00:07 26/07/2026
197 HTX HTX ETH/USDT $1,904.79 $318,157,905 22:33:17 26/07/2026
198 FameEX FameEX DEXE/USDT $3.57 $314,479,549 22:57:17 26/07/2026
199 Zoomex Zoomex XPL/USDT $0.08303 $313,729,831 22:57:15 26/07/2026
200 Ulink Ulink ETH/USDT $2,507.26 $313,342,737 23:00:18 26/07/2026
201 PrimeXBT PrimeXBT ETH/USDT $1,913.81 $309,792,315 23:00:16 26/07/2026
202 BVOX BVOX SOL/USDT $75.39 $304,537,367 22:57:22 26/07/2026
203 Aivora Exchange Aivora Exchange ETH/USDT $1,913.45 $304,290,590 23:00:15 26/07/2026
204 WEEX WEEX EUL/USDT $2.51 $303,756,266 22:57:17 26/07/2026
205 CZR Exchange CZR Exchange BTC/USDT $64,697.63 $300,046,595 23:00:17 26/07/2026
206 SunX SunX NEAR/USDT $1.80 $299,473,147 23:00:10 26/07/2026
207 CoinMy CoinMy BTC/USDT $64,694.61 $298,974,507 23:00:16 26/07/2026
208 CEEX exchange CEEX exchange BTC/USDT $64,715.08 $295,897,877 23:00:08 26/07/2026
209 Hotcoin Hotcoin BTC/USDT $64,687.63 $294,139,783 22:57:21 26/07/2026
210 FameEX FameEX BANK/USDT $0.3798 $293,801,304 22:57:17 26/07/2026
211 LBank LBank BTC/USDT $64,685.74 $292,262,249 22:57:17 26/07/2026
212 Tapbit Tapbit USDC/USDT $0.9999 $287,878,205 22:57:07 26/07/2026
213 AstralX AstralX ETH/USDT $1,913.15 $284,064,648 23:00:24 26/07/2026
214 Aster Aster BTC/USDT $64,661.43 $282,302,300 22:54:15 26/07/2026
215 OrangeX OrangeX EUL/USDT $2.58 $278,278,583 22:45:15 26/07/2026
216 FameEX FameEX CL/USDT $85.14 $277,389,951 22:57:17 26/07/2026
217 CoinUp.io CoinUp.io DOGE/USDT $0.07305 $274,797,233 22:57:10 26/07/2026
218 CoinChief CoinChief BTC/USDT $64,712.22 $268,466,644 22:57:08 26/07/2026
219 FameEX FameEX DOGE/USDT $0.07302 $267,584,606 22:57:17 26/07/2026
220 Aivora Exchange Aivora Exchange SOL/USDT $75.39 $267,050,929 23:00:15 26/07/2026
221 BTSE BTSE ETH/USDT $1,911.57 $264,172,610 22:57:15 26/07/2026
222 BVOX BVOX 1000SHIB/USDT $0.005170 $263,387,344 22:57:22 26/07/2026
223 SunX SunX OP/USDT $0.09352 $263,064,730 23:00:10 26/07/2026
224 WEEX WEEX 1000SHIB/USDT $0.005170 $262,356,608 22:57:17 26/07/2026
225 BingX BingX ETH/USDT $1,911.55 $262,060,302 22:57:17 26/07/2026
226 AstralX AstralX SOL/USDT $75.40 $260,331,114 23:00:24 26/07/2026
227 OrangeX OrangeX PEPE/USDT $0.000002930 $256,656,062 22:45:15 26/07/2026
228 CoinUp.io CoinUp.io AAVE/USDT $97.66 $255,475,501 22:57:10 26/07/2026
229 BiKing BiKing DEXE/USDT $3.58 $255,399,054 22:57:25 26/07/2026
230 KTX KTX PROM/USDT $1.96 $255,147,354 23:00:16 26/07/2026
231 WEEX WEEX DOGE/USDT $0.07303 $254,128,505 22:57:17 26/07/2026
232 Binance Binance ZEC/USDT $492.96 $252,967,015 22:54:17 26/07/2026
233 BITmarkets BITmarkets ETH/USDT $1,913.41 $251,714,914 23:00:16 26/07/2026
234 CoinChief CoinChief TAO/USDT $197.83 $251,130,003 22:57:16 26/07/2026
235 Tapbit Tapbit XRP/USDT $1.10 $250,409,479 22:57:15 26/07/2026
236 Ju.com Ju.com DOGE/USDT $0.07300 $248,172,584 23:00:16 26/07/2026
237 Toobit Toobit BTC/USDT $64,714.36 $246,992,068 22:57:13 26/07/2026
238 SunX SunX SUI/USDT $0.7187 $246,240,076 23:00:10 26/07/2026
239 BitxEX BitxEX ETH/USDT $1,914.23 $244,654,447 23:00:07 26/07/2026
240 Batonex Batonex BTC/USDT $64,722.29 $242,026,412 23:00:07 26/07/2026
241 BlockFin BlockFin ETH/USDT $1,913.17 $241,732,993 23:00:16 26/07/2026
242 Hibt Hibt SOL/USDT $75.35 $240,982,575 22:57:18 26/07/2026
243 Koinbay Koinbay BTC/USDT $64,693.53 $240,462,048 22:57:15 26/07/2026
244 idax exchange idax exchange BTC/USDT $64,699.31 $239,496,268 23:00:18 26/07/2026
245 Blockfinex Blockfinex BTC/USDT $64,699.31 $239,478,506 23:00:16 26/07/2026
246 WHXEX WHXEX BTC/USDT $64,694.61 $239,461,385 23:00:17 26/07/2026
247 Ourbit Ourbit DOGE/USDT $0.07302 $232,440,734 22:57:16 26/07/2026
248 CEEX exchange CEEX exchange BCH/USDT $212.12 $232,319,989 23:00:08 26/07/2026
249 HTX HTX BTC/USDT $64,683.73 $227,745,449 22:33:17 26/07/2026
250 Binance Binance XRP/USDT $1.10 $226,970,138 22:54:17 26/07/2026
251 Zoomex Zoomex ETH/USDT $1,911.56 $226,922,653 22:57:15 26/07/2026
252 BVOX BVOX DOGE/USDT $0.07306 $226,877,443 22:57:22 26/07/2026
253 OneBullEx OneBullEx BTC/USDT $64,699.41 $226,614,152 23:00:16 26/07/2026
254 DigiFinex DigiFinex SHIB/USDT $0.000005170 $224,634,312 23:00:16 26/07/2026
255 YUBIT YUBIT VANRY/USDT $0.004296 $223,390,876 22:57:07 26/07/2026
256 BloFin BloFin ETH/USDT $1,911.57 $222,399,962 22:57:18 26/07/2026
257 WEEX WEEX BTC/USDT $64,714.36 $220,740,761 22:57:12 26/07/2026
258 XXKK XXKK BTC/USDT $64,711.65 $219,284,776 22:57:11 26/07/2026
259 MEXC MEXC BTC/USDT $64,684.49 $218,831,068 22:54:07 26/07/2026
260 YUBIT YUBIT BTC/USDT $64,686.13 $218,386,940 22:57:15 26/07/2026
261 YUBIT YUBIT ETH/USDT $1,911.55 $216,168,670 22:57:15 26/07/2026
262 4E 4E ADA/USDT $0.1653 $215,824,469 22:57:15 26/07/2026
263 Toobit Toobit SOL/USDT $75.34 $215,072,266 22:57:15 26/07/2026
264 Toobit Toobit XRP/USDT $1.10 $212,016,339 22:57:15 26/07/2026
265 Binance Binance SKHYNIX/USDT $1,221.10 $211,464,615 22:54:17 26/07/2026
266 WhiteBIT WhiteBIT XAU/USDT $4,068.84 $211,356,980 22:57:15 26/07/2026
267 WEEX WEEX 1000PEPE/USDT $0.002930 $211,280,771 22:57:17 26/07/2026
268 4E 4E BTC/USDT $64,725.46 $210,895,173 23:00:07 26/07/2026
269 WhiteBIT WhiteBIT BTC/USDT $64,753.63 $210,875,405 22:57:15 26/07/2026
270 ZKE ZKE BTC/USDT $64,725.13 $209,549,570 23:00:09 26/07/2026
271 HyperPay Futures HyperPay Futures ETH/USDT $1,911.88 $208,638,902 23:03:18 26/07/2026
272 Biconomy.com Biconomy.com BTC/USDT $64,688.31 $207,596,365 22:54:07 26/07/2026
273 COINSPACE COINSPACE XRP/USDT $1.10 $206,851,539 23:00:08 26/07/2026
274 BitradeX BitradeX ETH/USDT $1,911.55 $205,847,739 22:57:15 26/07/2026
275 Binance Binance AKE/USDT $0.002845 $205,283,277 22:54:17 26/07/2026
276 XT.COM XT.COM BTC/USDT $64,714.36 $203,910,919 22:57:13 26/07/2026
277 Phemex Phemex BTC/USDT $64,699.09 $203,211,594 22:57:08 26/07/2026
278 Poloniex Poloniex BTC/USDT $64,714.94 $199,904,459 22:59:53 26/07/2026
279 Bybit Bybit SHIB1000/USDT $0.005172 $198,251,782 22:54:16 26/07/2026
280 CEEX exchange CEEX exchange ADA/USDT $0.1652 $197,888,482 23:00:16 26/07/2026
281 Bybit Bybit SOL/USDT $75.24 $195,812,139 22:54:16 26/07/2026
282 UZX UZX BTC/USDT $64,712.22 $195,704,425 22:57:07 26/07/2026
283 Bybit Bybit DEXE/USDT $3.65 $194,788,266 22:54:16 26/07/2026
284 CEEX exchange CEEX exchange UNI/USDT $3.95 $194,383,537 23:00:16 26/07/2026
285 KTX KTX UNI/USDT $3.95 $193,019,467 23:00:16 26/07/2026
286 Binance Binance HYPE/USDT $58.91 $191,942,216 22:54:17 26/07/2026
287 Grvt Grvt BTC/USDT $64,435.28 $191,594,536 20:21:17 26/07/2026
288 YUBIT YUBIT HIGH/USDT $0.02598 $191,087,903 22:57:07 26/07/2026
289 AstralX AstralX HYPE/USDT $58.95 $190,663,661 23:00:24 26/07/2026
290 Aivora Exchange Aivora Exchange KAITO/USDT $1.17 $190,461,689 23:00:15 26/07/2026
291 KCEX KCEX DOGE/USDT $0.07301 $190,283,981 22:57:15 26/07/2026
292 Binance Binance BZ/USDT $87.40 $188,958,034 22:54:17 26/07/2026
293 KTX KTX TAKE/USDT $0.02146 $188,817,444 23:00:16 26/07/2026
294 CEEX exchange CEEX exchange AVAX/USDT $6.69 $188,646,390 23:00:16 26/07/2026
295 BitTap BitTap BTC/USDT $64,710.71 $188,070,006 23:00:16 26/07/2026
296 BitradeX BitradeX BTC/USDT $64,685.84 $187,881,992 22:57:15 26/07/2026
297 SunX SunX XRP/USDT $1.10 $187,713,537 23:00:10 26/07/2026
298 Ulink Ulink XRP/USDT $1.10 $187,709,540 23:00:08 26/07/2026
299 Aivora Exchange Aivora Exchange BTC/USDT $64,711.81 $186,240,964 23:00:07 26/07/2026
300 BloFin BloFin BTC/USDT $64,715.45 $184,592,936 22:57:07 26/07/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:19 26/07/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,619,691,024 với tỷ giá $64,699.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1021 đánh giá