Tether USDt USDT
Xếp hạng #3
20:18:00 01/04/2026
Giá Tether USDt (USDT)
$0.9995 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,347.86 | $37,948,506,135 | 19:57:15 01/04/2026 |
| 2 |  Binance |
BTC/USDT | $68,279.63 | $14,915,117,861 | 19:54:16 01/04/2026 |
| 3 |  BTCC |
BTC/USDT | $68,452.39 | $14,414,323,580 | 19:57:16 01/04/2026 |
| 4 |  Azbit |
BTC/USDT | $68,376.61 | $13,923,602,801 | 19:57:07 01/04/2026 |
| 5 | Binance |
ETH/USDT | $2,125.05 | $12,811,147,407 | 19:54:16 01/04/2026 |
| 6 | AscendEX |
ETH/USDT | $2,130.19 | $12,143,439,906 | 19:57:15 01/04/2026 |
| 7 |  DigiFinex |
BTC/USDT | $68,315.75 | $11,905,173,720 | 20:00:15 01/04/2026 |
| 8 |  WEEX |
BTC/USDT | $68,344.87 | $11,892,575,640 | 19:57:17 01/04/2026 |
| 9 |  Ju.com |
BTC/USDT | $68,315.65 | $11,583,515,818 | 20:00:16 01/04/2026 |
| 10 |  Echobit |
BTC/USDT | $68,344.97 | $11,485,184,713 | 19:57:16 01/04/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $2,128.79 | $11,362,321,500 | 20:00:15 01/04/2026 |
| 12 |  Tapbit |
BTC/USDT | $68,352.07 | $11,299,050,147 | 19:57:15 01/04/2026 |
| 13 |  BiKing |
COINX/USDT | $178.31 | $10,433,406,114 | 19:57:17 01/04/2026 |
| 14 | Ju.com |
ETH/USDT | $2,128.71 | $9,932,038,913 | 20:00:16 01/04/2026 |
| 15 | DigiFinex |
ETH/USDT | $2,128.78 | $9,353,188,423 | 20:00:15 01/04/2026 |
| 16 |  CoinW |
BTC/USDT | $68,332.98 | $9,240,094,176 | 19:57:16 01/04/2026 |
| 17 | Tapbit |
ETH/USDT | $2,130.39 | $9,196,486,556 | 19:57:15 01/04/2026 |
| 18 | BiKing |
GOOGLX/USDT | $287.77 | $9,105,346,269 | 19:57:17 01/04/2026 |
| 19 |  FameEX |
ETH/USDT | $2,130.42 | $8,494,578,346 | 19:57:17 01/04/2026 |
| 20 |  BVOX |
BTC/USDT | $68,342.87 | $8,367,660,699 | 19:57:15 01/04/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $68,346.62 | $7,613,646,294 | 19:57:18 01/04/2026 |
| 22 |  Bitrue |
BTC/USDT | $68,347.27 | $7,152,197,200 | 19:57:17 01/04/2026 |
| 23 | BVOX |
ETH/USDT | $2,130.17 | $7,089,995,840 | 19:57:15 01/04/2026 |
| 24 |  Gate |
ETH/USDT | $2,125.71 | $7,006,067,388 | 19:54:19 01/04/2026 |
| 25 |  Bybit |
BTC/USDT | $68,296.47 | $6,647,537,172 | 19:54:16 01/04/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $68,291.17 | $6,503,360,233 | 19:54:15 01/04/2026 |
| 27 |  NovaEx |
BTC/USDT | $68,300.86 | $6,226,881,937 | 20:00:16 01/04/2026 |
| 28 | CoinW |
ETH/USDT | $2,129.69 | $6,107,485,371 | 19:57:16 01/04/2026 |
| 29 | Gate |
BTC/USDT | $68,286.13 | $5,958,092,455 | 19:54:19 01/04/2026 |
| 30 |  COINSPACE |
DOGE/USDT | $0.09250 | $5,941,000,252 | 20:00:07 01/04/2026 |
| 31 |  Tebbit |
ETH/USDT | $2,128.74 | $5,933,943,703 | 20:00:16 01/04/2026 |
| 32 |  Pionex |
BTC/USDT | $68,350.86 | $5,552,035,907 | 19:57:15 01/04/2026 |
| 33 |  Bitunix |
ETH/USDT | $2,129.40 | $5,418,225,167 | 19:57:15 01/04/2026 |
| 34 | BiKing |
BTC/USDT | $68,345.67 | $5,379,371,735 | 19:57:17 01/04/2026 |
| 35 |  IBIT Global |
BTC/USDT | $68,313.05 | $5,375,103,161 | 20:00:17 01/04/2026 |
| 36 |  Batonex |
BTC/USDT | $68,315.85 | $5,331,627,416 | 20:00:17 01/04/2026 |
| 37 | BTCC |
ETH/USDT | $2,129.95 | $5,021,115,432 | 19:57:16 01/04/2026 |
| 38 |  Toobit |
BTC/USDT | $68,344.87 | $4,954,769,947 | 19:57:15 01/04/2026 |
| 39 | BiKing |
ETH/USDT | $2,130.24 | $4,750,769,060 | 19:57:17 01/04/2026 |
| 40 |  OrangeX |
BTC/USDT | $68,341.77 | $4,712,116,863 | 19:57:15 01/04/2026 |
| 41 | Batonex |
ETH/USDT | $2,129.01 | $4,681,235,403 | 20:00:17 01/04/2026 |
| 42 |  Ourbit |
BTC/USDT | $68,346.72 | $4,504,769,075 | 19:57:16 01/04/2026 |
| 43 |  HyperPay Futures |
BTC/USDT | $68,212.27 | $4,499,182,465 | 20:03:17 01/04/2026 |
| 44 | Pionex |
ETH/USDT | $2,130.30 | $4,395,465,172 | 19:57:15 01/04/2026 |
| 45 | Bitunix |
BTC/USDT | $68,320.19 | $4,318,136,150 | 19:57:15 01/04/2026 |
| 46 | Bybit |
ETH/USDT | $2,126.27 | $4,304,377,694 | 19:54:16 01/04/2026 |
| 47 | IBIT Global |
ETH/USDT | $2,128.64 | $4,268,716,379 | 20:00:17 01/04/2026 |
| 48 |  BitMart |
ETH/USDT | $2,129.88 | $4,186,743,615 | 19:57:16 01/04/2026 |
| 49 | NovaEx |
ETH/USDT | $2,128.59 | $4,042,073,875 | 20:00:16 01/04/2026 |
| 50 | TruBit Pro Exchange |
BTC/USDT | $68,315.85 | $3,946,466,432 | 20:00:15 01/04/2026 |
| 51 |  CoinUp.io |
BTC/USDT | $68,286.95 | $3,888,870,521 | 19:54:18 01/04/2026 |
| 52 | Ourbit |
ETH/USDT | $2,130.15 | $3,862,250,559 | 19:57:16 01/04/2026 |
| 53 | FameEX |
BTC/USDT | $68,345.27 | $3,852,473,306 | 19:57:17 01/04/2026 |
| 54 | CoinUp.io |
ETH/USDT | $2,125.77 | $3,840,106,827 | 19:54:18 01/04/2026 |
| 55 |  Bitget |
BTC/USDT | $68,297.17 | $3,835,825,056 | 19:54:16 01/04/2026 |
| 56 | Toobit |
ETH/USDT | $2,130.10 | $3,705,654,043 | 19:57:15 01/04/2026 |
| 57 |  SunX |
BTC/USDT | $68,315.75 | $3,670,814,481 | 20:00:17 01/04/2026 |
| 58 |  Hotcoin |
ETH/USDT | $2,129.98 | $3,561,371,804 | 19:57:18 01/04/2026 |
| 59 | OrangeX |
ETH/USDT | $2,129.99 | $3,486,207,211 | 19:57:15 01/04/2026 |
| 60 | VOOX Exchange |
ETH/USDT | $2,130.25 | $3,422,299,063 | 19:57:18 01/04/2026 |
| 61 |  KCEX |
BTC/USDT | $68,338.73 | $3,365,602,661 | 19:57:15 01/04/2026 |
| 62 | Echobit |
ETH/USDT | $2,130.08 | $3,249,219,019 | 19:57:16 01/04/2026 |
| 63 |  UZX |
BTC/USDT | $68,473.91 | $3,189,418,471 | 19:51:15 01/04/2026 |
| 64 | WEEX |
ETH/USDT | $2,130.18 | $3,146,201,528 | 19:57:17 01/04/2026 |
| 65 |  BitxEX |
ETH/USDT | $2,128.60 | $3,130,740,946 | 20:00:15 01/04/2026 |
| 66 |  Cofinex |
ETH/USDT | $2,128.43 | $3,079,416,649 | 20:00:17 01/04/2026 |
| 67 |  Ulink |
BTC/USDT | $66,520.03 | $3,072,697,093 | 20:00:19 01/04/2026 |
| 68 | Bitget |
ETH/USDT | $2,125.73 | $3,068,529,457 | 19:54:16 01/04/2026 |
| 69 |  Zoomex |
BTC/USDT | $68,444.03 | $2,978,561,078 | 19:54:15 01/04/2026 |
| 70 | BTCC |
BTC/USDT | $68,383.14 | $2,970,119,533 | 19:57:10 01/04/2026 |
| 71 |  MEXC |
XAUt/USDT | $4,696.52 | $2,895,941,616 | 19:57:15 01/04/2026 |
| 72 | UZX |
ETH/USDT | $2,125.71 | $2,885,139,010 | 19:54:15 01/04/2026 |
| 73 |  Hibt |
BTC/USDT | $68,375.89 | $2,866,134,089 | 19:57:26 01/04/2026 |
| 74 |  CEEX exchange |
BTC/USDT | $68,306.43 | $2,642,471,144 | 20:00:16 01/04/2026 |
| 75 |  BTDUex |
BTC/USDT | $68,351.26 | $2,569,615,010 | 20:00:09 01/04/2026 |
| 76 |  OneEx |
BTC/USDT | $68,317.75 | $2,547,839,619 | 20:00:16 01/04/2026 |
| 77 |  Deepcoin |
BTC/USDT | $68,345.27 | $2,537,493,648 | 19:57:15 01/04/2026 |
| 78 | KCEX |
ETH/USDT | $2,129.37 | $2,514,566,663 | 19:57:15 01/04/2026 |
| 79 |  WhiteBIT |
BTC/USDT | $68,384.45 | $2,437,058,043 | 19:57:15 01/04/2026 |
| 80 | Ulink |
XRP/USDT | $1.35 | $2,420,098,490 | 20:00:10 01/04/2026 |
| 81 | SunX |
XRP/USDT | $1.35 | $2,420,007,832 | 20:00:07 01/04/2026 |
| 82 |  Websea |
BTC/USDT | $68,318.89 | $2,411,135,253 | 19:57:17 01/04/2026 |
| 83 | Tapbit |
SOL/USDT | $83.04 | $2,325,493,087 | 19:57:15 01/04/2026 |
| 84 | Binance |
XAU/USDT | $4,720.56 | $2,278,464,175 | 19:54:16 01/04/2026 |
| 85 | Pionex |
BTC/USDT | $68,348.96 | $2,230,769,997 | 19:57:08 01/04/2026 |
| 86 |  BiFinance |
BTC/USDT | $68,374.33 | $2,229,737,075 | 19:45:13 01/04/2026 |
| 87 | CoinUp.io |
BTC/USDT | $68,341.43 | $2,222,495,101 | 19:54:08 01/04/2026 |
| 88 | Deepcoin |
ETH/USDT | $2,130.26 | $2,141,803,588 | 19:57:15 01/04/2026 |
| 89 | Binance |
SOL/USDT | $82.81 | $2,121,214,355 | 19:54:16 01/04/2026 |
| 90 | Websea |
ETH/USDT | $2,129.45 | $2,105,469,368 | 19:57:17 01/04/2026 |
| 91 |  Coinstore |
BTC/USDT | $68,318.32 | $1,975,168,408 | 19:57:08 01/04/2026 |
| 92 |  Picol |
BTC/USDT | $68,345.98 | $1,967,629,136 | 20:00:13 01/04/2026 |
| 93 | MEXC |
SOL/USDT | $83.02 | $1,946,533,950 | 19:57:15 01/04/2026 |
| 94 |  AllinX |
BTC/USDT | $68,311.45 | $1,895,496,902 | 20:00:16 01/04/2026 |
| 95 | Biconomy.com |
BTC/USDT | $68,450.56 | $1,878,180,513 | 19:54:08 01/04/2026 |
| 96 |  CrypFine |
BTC/USDT | $68,331.25 | $1,878,017,446 | 20:00:19 01/04/2026 |
| 97 | BTDUex |
ETH/USDT | $2,129.86 | $1,859,374,420 | 20:00:09 01/04/2026 |
| 98 | BitMart |
BTC/USDT | $68,369.35 | $1,857,500,720 | 19:57:12 01/04/2026 |
| 99 |  Coinlocally |
BTC/USDT | $68,316.75 | $1,852,430,399 | 20:00:16 01/04/2026 |
| 100 | Hibt |
ETH/USDT | $2,131.24 | $1,849,783,518 | 19:57:26 01/04/2026 |
| 101 | CoinW |
BTC/USDT | $68,263.60 | $1,836,132,260 | 19:45:08 01/04/2026 |
| 102 |  WHXEX |
ETH/USDT | $2,132.18 | $1,823,571,885 | 19:48:15 01/04/2026 |
| 103 |  idax exchange |
ETH/USDT | $2,129.22 | $1,816,238,975 | 20:00:17 01/04/2026 |
| 104 |  CoinP |
BTC/USDT | $68,352.51 | $1,814,623,043 | 20:00:07 01/04/2026 |
| 105 | Binance |
XAG/USDT | $74.65 | $1,809,997,107 | 19:54:16 01/04/2026 |
| 106 | WhiteBIT |
ETH/USDT | $2,131.02 | $1,809,048,868 | 19:57:15 01/04/2026 |
| 107 | Biconomy.com |
ETH/USDT | $2,125.51 | $1,784,076,608 | 19:54:15 01/04/2026 |
| 108 |  BingX |
BTC/USDT | $68,345.17 | $1,762,176,406 | 19:57:17 01/04/2026 |
| 109 |  OneBullEx |
SOL/USDT | $82.95 | $1,761,653,699 | 20:00:10 01/04/2026 |
| 110 | Ulink |
BTC/USDT | $68,351.81 | $1,753,424,137 | 20:00:10 01/04/2026 |
| 111 | Bitrue |
ETH/USDT | $2,130.64 | $1,753,369,475 | 19:57:17 01/04/2026 |
| 112 | SunX |
BTC/USDT | $68,363.90 | $1,742,658,547 | 20:00:07 01/04/2026 |
| 113 | Hotcoin |
BTC/USDT | $68,345.07 | $1,735,300,095 | 19:57:18 01/04/2026 |
| 114 | OrangeX |
XAUT/USDT | $4,723.45 | $1,709,197,855 | 19:57:15 01/04/2026 |
| 115 |  HTX |
ETH/USDT | $2,130.18 | $1,703,592,645 | 19:57:15 01/04/2026 |
| 116 | DigiFinex |
SOL/USDT | $82.95 | $1,672,040,997 | 20:00:15 01/04/2026 |
| 117 | CoinUp.io |
ETH/USDT | $2,127.62 | $1,654,141,631 | 19:54:08 01/04/2026 |
| 118 | Coinlocally |
ETH/USDT | $2,128.94 | $1,638,366,239 | 20:00:16 01/04/2026 |
| 119 |  Koinbay |
BTC/USDT | $95,329.47 | $1,638,359,047 | 19:51:15 01/04/2026 |
| 120 |  CZR Exchange |
BTC/USDT | $68,345.27 | $1,628,787,280 | 19:57:15 01/04/2026 |
| 121 | CoinW |
XAU/USDT | $4,723.21 | $1,616,537,290 | 19:57:16 01/04/2026 |
| 122 | Binance |
USDC/USDT | $0.9999 | $1,615,267,313 | 19:56:54 01/04/2026 |
| 123 | CrypFine |
ETH/USDT | $2,129.48 | $1,605,721,354 | 20:00:19 01/04/2026 |
| 124 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,145,844 | 19:57:15 01/04/2026 |
| 125 | OrangeX |
SOL/USDT | $83.01 | $1,583,124,944 | 19:57:15 01/04/2026 |
| 126 | idax exchange |
BTC/USDT | $68,320.05 | $1,572,746,963 | 20:00:17 01/04/2026 |
| 127 | WHXEX |
BTC/USDT | $68,429.80 | $1,569,317,624 | 19:48:15 01/04/2026 |
| 128 | Binance |
BTC/USDT | $68,339.96 | $1,557,217,557 | 19:56:54 01/04/2026 |
| 129 | BTCC |
ETH/USDT | $2,129.14 | $1,542,939,336 | 19:57:10 01/04/2026 |
| 130 | Koinbay |
ETH/USDT | $3,340.02 | $1,538,611,235 | 19:51:15 01/04/2026 |
| 131 | Websea |
BTC/USDT | $68,513.99 | $1,510,275,486 | 19:51:17 01/04/2026 |
| 132 | AllinX |
ETH/USDT | $2,128.54 | $1,501,691,175 | 20:00:16 01/04/2026 |
| 133 | FameEX |
SOL/USDT | $83.03 | $1,496,240,217 | 19:57:17 01/04/2026 |
| 134 | CZR Exchange |
ETH/USDT | $2,130.10 | $1,478,370,743 | 19:57:15 01/04/2026 |
| 135 | Zoomex |
ETH/USDT | $2,125.54 | $1,464,917,578 | 19:54:15 01/04/2026 |
| 136 | MEXC |
BTC/USDT | $68,351.76 | $1,461,706,320 | 19:57:15 01/04/2026 |
| 137 | OrangeX |
XAG/USDT | $74.75 | $1,376,380,610 | 19:57:15 01/04/2026 |
| 138 | VOOX Exchange |
BTC/USDT | $68,348.96 | $1,339,810,756 | 19:57:08 01/04/2026 |
| 139 | FameEX |
XAU/USDT | $4,723.55 | $1,337,772,311 | 19:57:17 01/04/2026 |
| 140 | Tebbit |
BTC/USDT | $68,313.65 | $1,335,937,541 | 20:00:16 01/04/2026 |
| 141 |  SuperEx |
TSM/USDT | $342.73 | $1,324,533,477 | 19:57:10 01/04/2026 |
| 142 | CoinW |
XAG/USDT | $74.85 | $1,300,890,131 | 19:57:16 01/04/2026 |
| 143 |  Binance Alpha |
UP/USDT | $0.1530 | $1,297,065,012 | 19:56:53 01/04/2026 |
| 144 |  Aster |
BTC/USDT | $68,428.81 | $1,295,744,799 | 19:54:15 01/04/2026 |
| 145 | CoinW |
SOL/USDT | $83.03 | $1,290,940,895 | 19:57:16 01/04/2026 |
| 146 | Batonex |
SOL/USDT | $82.95 | $1,256,316,901 | 20:00:17 01/04/2026 |
| 147 |  EasiCoin |
BTC/USDT | $68,310.95 | $1,254,117,350 | 20:00:16 01/04/2026 |
| 148 | EasiCoin |
ETH/USDT | $2,128.81 | $1,225,572,198 | 20:00:16 01/04/2026 |
| 149 |  PrimeXBT |
BTC/USDT | $68,321.75 | $1,216,117,252 | 20:00:16 01/04/2026 |
| 150 | HTX |
BTC/USDT | $68,372.16 | $1,191,929,195 | 19:57:15 01/04/2026 |
| 151 |  BlockFin |
BTC/USDT | $68,329.55 | $1,184,593,555 | 20:00:15 01/04/2026 |
| 152 | KCEX |
BTC/USDT | $68,338.73 | $1,171,312,601 | 19:57:07 01/04/2026 |
| 153 | Ourbit |
SOL/USDT | $83.02 | $1,158,393,950 | 19:57:16 01/04/2026 |
| 154 | NovaEx |
BTC/USDT | $68,351.79 | $1,155,967,846 | 20:00:08 01/04/2026 |
| 155 | Ju.com |
XAG/USDT | $74.57 | $1,135,221,107 | 20:00:16 01/04/2026 |
| 156 | Binance |
SIREN/USDT | $0.2837 | $1,134,930,090 | 19:54:16 01/04/2026 |
| 157 | BVOX |
SOL/USDT | $83.03 | $1,109,471,697 | 19:57:15 01/04/2026 |
| 158 | OneBullEx |
BTC/USDT | $68,330.55 | $1,106,911,982 | 20:00:22 01/04/2026 |
| 159 | FameEX |
XAG/USDT | $74.77 | $1,072,157,646 | 19:57:17 01/04/2026 |
| 160 | FameEX |
DOGE/USDT | $0.09261 | $1,067,104,589 | 19:57:17 01/04/2026 |
| 161 |  MGBX |
ETH/USDT | $2,128.79 | $1,063,506,935 | 20:00:17 01/04/2026 |
| 162 | COINSPACE |
ADA/USDT | $0.2479 | $1,063,174,941 | 20:00:07 01/04/2026 |
| 163 | BTDUex |
BTXEX/USDT | $1.20 | $1,044,866,555 | 20:00:09 01/04/2026 |
| 164 |  BitradeX |
BTC/USDT | $68,342.82 | $1,044,247,972 | 19:57:15 01/04/2026 |
| 165 | CoinP |
ETH/USDT | $2,129.99 | $1,008,204,780 | 20:00:07 01/04/2026 |
| 166 | OneBullEx |
BCH/USDT | $461.48 | $959,807,664 | 20:00:10 01/04/2026 |
| 167 | BingX |
ETH/USDT | $2,130.26 | $954,854,570 | 19:57:17 01/04/2026 |
| 168 | OneBullEx |
ETH/USDT | $2,129.63 | $950,063,233 | 20:00:22 01/04/2026 |
| 169 | Ulink |
ETH/USDT | $2,129.88 | $935,047,095 | 20:00:10 01/04/2026 |
| 170 | Pionex |
SOL/USDT | $83.02 | $934,276,131 | 19:57:15 01/04/2026 |
| 171 | SunX |
ETH/USDT | $2,130.22 | $934,044,803 | 20:00:07 01/04/2026 |
| 172 |  Millionero |
ETH/USDT | $2,129.20 | $928,234,818 | 20:00:15 01/04/2026 |
| 173 |  AstralX |
BTC/USDT | $68,350.41 | $915,237,183 | 20:00:07 01/04/2026 |
| 174 | Bybit |
SOL/USDT | $82.81 | $896,945,634 | 19:54:16 01/04/2026 |
| 175 | Binance |
ETH/USDT | $2,129.63 | $894,766,671 | 19:56:54 01/04/2026 |
| 176 | Toobit |
BTC/USDT | $68,368.93 | $893,179,175 | 19:57:11 01/04/2026 |
| 177 |  BTSE |
ETH/USDT | $2,130.10 | $892,873,027 | 19:57:15 01/04/2026 |
| 178 | Batonex |
BTC/USDT | $68,351.81 | $888,197,128 | 20:00:07 01/04/2026 |
| 179 | SunX |
SUI/USDT | $0.8946 | $880,873,201 | 20:00:07 01/04/2026 |
| 180 | BitradeX |
ETH/USDT | $2,130.03 | $879,627,837 | 19:57:15 01/04/2026 |
| 181 | Websea |
ETH/USDT | $2,134.45 | $870,542,505 | 19:51:17 01/04/2026 |
| 182 | Koinbay |
SOL/USDT | $184.51 | $868,794,958 | 19:51:15 01/04/2026 |
| 183 |  BITmarkets |
ETH/USDT | $2,128.57 | $855,782,099 | 20:00:15 01/04/2026 |
| 184 | CoinUp.io |
DOGE/USDT | $0.09268 | $850,049,004 | 19:54:08 01/04/2026 |
| 185 | CoinP |
BTC/USDT | $68,314.75 | $847,456,264 | 20:00:15 01/04/2026 |
| 186 | KCEX |
SOL/USDT | $83.02 | $830,727,878 | 19:57:15 01/04/2026 |
| 187 | BTSE |
BTC/USDT | $68,341.66 | $819,190,305 | 19:57:15 01/04/2026 |
| 188 | Gate |
BTC/USDT | $68,370.69 | $815,526,717 | 19:56:54 01/04/2026 |
| 189 | Gate |
SOL/USDT | $82.82 | $812,961,645 | 19:54:19 01/04/2026 |
| 190 | Tapbit |
ETH/USDT | $2,130.32 | $812,078,817 | 19:57:10 01/04/2026 |
| 191 | FameEX |
BTC/USDT | $68,359.37 | $805,279,484 | 19:57:10 01/04/2026 |
| 192 |  Bitop |
BTC/USDT | $68,328.28 | $803,473,398 | 19:57:18 01/04/2026 |
| 193 |  4E |
USDC/USDT | $0.9998 | $798,623,929 | 20:00:12 01/04/2026 |
| 194 | BITmarkets |
BTC/USDT | $68,307.55 | $793,127,409 | 20:00:15 01/04/2026 |
| 195 |  Nivex |
BNB/USDT | $614.27 | $780,547,761 | 20:00:17 01/04/2026 |
| 196 | SunX |
WLD/USDT | $0.2826 | $777,716,075 | 20:00:07 01/04/2026 |
| 197 |  YUBIT |
BTC/USDT | $68,352.88 | $777,515,210 | 19:57:10 01/04/2026 |
| 198 | COINSPACE |
VET/USDT | $0.006914 | $775,595,246 | 20:00:07 01/04/2026 |
| 199 | 4E |
BTC/USDT | $68,349.43 | $770,839,070 | 20:00:12 01/04/2026 |
| 200 | BiKing |
XAU/USDT | $4,723.11 | $761,882,317 | 19:57:17 01/04/2026 |
| 201 | MEXC |
BTC/USDT | $68,347.06 | $756,697,289 | 19:54:08 01/04/2026 |
| 202 | IBIT Global |
SOL/USDT | $82.95 | $753,424,664 | 20:00:17 01/04/2026 |
| 203 | Biconomy.com |
ETH/USDT | $2,132.45 | $753,148,252 | 19:54:08 01/04/2026 |
| 204 | Ulink |
LINK/USDT | $8.99 | $751,394,524 | 20:00:10 01/04/2026 |
| 205 | SunX |
LINK/USDT | $8.99 | $751,388,919 | 20:00:07 01/04/2026 |
| 206 |  XT.COM |
BTC/USDT | $68,369.34 | $745,213,224 | 19:57:12 01/04/2026 |
| 207 |  XXKK |
BTC/USDT | $68,345.87 | $744,357,096 | 20:00:07 01/04/2026 |
| 208 |  ASTX |
BTC/USDT | $68,351.78 | $743,869,784 | 20:00:08 01/04/2026 |
| 209 | Tebbit |
BTC/USDT | $68,351.80 | $740,652,954 | 20:00:09 01/04/2026 |
| 210 | BitxEX |
BTC/USDT | $68,355.23 | $739,057,748 | 20:00:08 01/04/2026 |
| 211 |  BitTap |
BTC/USDT | $68,318.95 | $732,124,385 | 20:00:17 01/04/2026 |
| 212 | Bybit |
BTC/USDT | $68,335.63 | $729,566,440 | 19:54:08 01/04/2026 |
| 213 | HyperPay Futures |
XAU/USDT | $4,718.28 | $721,956,310 | 20:03:17 01/04/2026 |
| 214 | UZX |
BTC/USDT | $68,341.44 | $719,510,608 | 19:54:07 01/04/2026 |
| 215 |  BloFin |
BTC/USDT | $68,300.43 | $714,140,847 | 19:39:16 01/04/2026 |
| 216 | Aster |
ETH/USDT | $2,133.47 | $711,465,058 | 19:54:15 01/04/2026 |
| 217 |  BitDelta |
BTC/USDT | $68,350.65 | $708,462,223 | 19:57:11 01/04/2026 |
| 218 | OrangeX |
BTC/USDT | $68,350.68 | $697,943,275 | 19:57:13 01/04/2026 |
| 219 | BiKing |
SOL/USDT | $83.01 | $691,624,958 | 19:57:17 01/04/2026 |
| 220 | Hotcoin |
SOL/USDT | $82.99 | $688,306,984 | 19:57:18 01/04/2026 |
| 221 | Ju.com |
SOL/USDT | $82.94 | $686,920,029 | 20:00:16 01/04/2026 |
| 222 | PrimeXBT |
ETH/USDT | $2,128.43 | $684,739,844 | 20:00:16 01/04/2026 |
| 223 | Hibt |
SOL/USDT | $83.08 | $683,180,358 | 19:57:26 01/04/2026 |
| 224 | Ourbit |
BTC/USDT | $68,340.88 | $682,554,203 | 19:57:11 01/04/2026 |
| 225 | FameEX |
STO/USDT | $0.3280 | $680,259,904 | 19:57:17 01/04/2026 |
| 226 | Tapbit |
XRP/USDT | $1.35 | $676,952,953 | 19:57:15 01/04/2026 |
| 227 | DigiFinex |
BTC/USDT | $68,348.95 | $667,745,226 | 19:57:10 01/04/2026 |
| 228 | WhiteBIT |
BTC/USDT | $68,338.25 | $664,446,458 | 19:57:07 01/04/2026 |
| 229 | Hibt |
XAG/USDT | $74.56 | $658,245,610 | 19:57:26 01/04/2026 |
| 230 | Pionex |
ETH/USDT | $2,130.32 | $657,030,500 | 19:57:08 01/04/2026 |
| 231 | EasiCoin |
PAXG/USDT | $4,707.45 | $655,438,862 | 20:00:16 01/04/2026 |
| 232 |  YEX |
BTC/USDT | $68,317.65 | $654,343,259 | 20:00:16 01/04/2026 |
| 233 | Hotcoin |
BTC/USDT | $68,342.40 | $652,843,310 | 19:57:14 01/04/2026 |
| 234 | Hibt |
BTC/USDT | $68,352.86 | $652,413,356 | 19:57:10 01/04/2026 |
| 235 | Toobit |
XAU/USDT | $4,723.21 | $651,201,081 | 19:57:15 01/04/2026 |
| 236 | ASTX |
WBTC/USDT | $68,219.96 | $647,388,551 | 20:00:08 01/04/2026 |
| 237 | MEXC |
SILVER/USDT | $74.68 | $643,307,878 | 19:54:16 01/04/2026 |
| 238 | Coinstore |
ETH/USDT | $2,129.45 | $636,641,134 | 19:57:08 01/04/2026 |
| 239 | MEXC |
ETH/USDT | $2,130.31 | $636,034,651 | 19:57:15 01/04/2026 |
| 240 | XXKK |
ETH/USDT | $2,129.68 | $631,826,042 | 20:00:07 01/04/2026 |
| 241 | MEXC |
ETH/USDT | $2,127.89 | $631,518,398 | 19:54:08 01/04/2026 |
| 242 | Binance |
STO/USDT | $0.3250 | $631,471,601 | 19:54:16 01/04/2026 |
| 243 |  KTX |
ONT/USDT | $0.1075 | $614,882,933 | 20:00:15 01/04/2026 |
| 244 | AstralX |
ETH/USDT | $2,129.90 | $614,657,513 | 20:00:07 01/04/2026 |
| 245 | YUBIT |
DYDX/USDT | $0.09995 | $607,717,073 | 19:57:15 01/04/2026 |
| 246 | BiKing |
BTC/USDT | $68,352.89 | $607,290,507 | 19:57:11 01/04/2026 |
| 247 | YUBIT |
BTC/USDT | $68,346.62 | $607,227,800 | 19:57:15 01/04/2026 |
| 248 |  Aivora Exchange |
BTC/USDT | $68,332.75 | $606,864,199 | 20:00:16 01/04/2026 |
| 249 |  Bitbaby |
BTC/USDT | $68,320.23 | $603,470,136 | 19:57:17 01/04/2026 |
| 250 | Binance |
XRP/USDT | $1.35 | $602,780,441 | 19:54:16 01/04/2026 |
| 251 | Tapbit |
BTC/USDT | $68,348.95 | $601,281,715 | 19:57:10 01/04/2026 |
| 252 | ASTX |
BNSOL/USDT | $91.66 | $594,402,967 | 20:00:08 01/04/2026 |
| 253 | Binance |
ZEC/USDT | $242.04 | $593,560,845 | 19:54:16 01/04/2026 |
| 254 |  LBank |
BTC/USDT | $68,351.53 | $580,925,524 | 19:57:08 01/04/2026 |
| 255 | Picol |
ETH/USDT | $2,129.87 | $579,453,822 | 20:00:13 01/04/2026 |
| 256 | Azbit |
ETH/USDT | $2,129.35 | $579,210,680 | 19:57:07 01/04/2026 |
| 257 |  AIA Exchange |
BTC/USDT | $68,371.55 | $576,680,300 | 20:00:08 01/04/2026 |
| 258 | AscendEX |
BTC/USDT | $68,349.48 | $575,724,441 | 19:57:10 01/04/2026 |
| 259 |  ApeX Omni |
BTC/USDT | $68,200.18 | $575,642,134 | 20:03:15 01/04/2026 |
| 260 |  IMBX |
BTC/USDT | $68,321.45 | $574,758,894 | 20:00:15 01/04/2026 |
| 261 | BitTap |
ETH/USDT | $2,128.34 | $574,373,448 | 20:00:17 01/04/2026 |
| 262 | DigiFinex |
DOGE/USDT | $0.09252 | $569,413,993 | 20:00:15 01/04/2026 |
| 263 | SunX |
NEAR/USDT | $1.22 | $560,898,014 | 20:00:07 01/04/2026 |
| 264 | BiKing |
XAG/USDT | $74.78 | $557,462,049 | 19:57:17 01/04/2026 |
| 265 |  EagleX |
BTC/USDT | $68,316.05 | $555,141,262 | 20:00:15 01/04/2026 |
| 266 | KTX |
BTC/USDT | $68,307.96 | $552,701,178 | 20:00:15 01/04/2026 |
| 267 | 4E |
PUMP/USDT | $0.001715 | $550,020,267 | 20:00:15 01/04/2026 |
| 268 | Binance |
DOGE/USDT | $0.09259 | $546,353,993 | 19:54:16 01/04/2026 |
| 269 | Aivora Exchange |
ETH/USDT | $2,129.54 | $545,043,816 | 20:00:16 01/04/2026 |
| 270 | Koinbay |
DOGE/USDT | $0.3200 | $541,422,734 | 19:51:15 01/04/2026 |
| 271 | Bitbaby |
ETH/USDT | $2,129.30 | $540,604,909 | 19:57:17 01/04/2026 |
| 272 |  BitGW Exchange |
BTC/USDT | $68,358.70 | $538,631,689 | 20:00:10 01/04/2026 |
| 273 |  KuCoin |
XBT/USDT | $68,311.73 | $538,612,227 | 19:54:18 01/04/2026 |
| 274 |  Grvt |
BTC/USDT | $68,286.43 | $534,843,630 | 19:39:16 01/04/2026 |
| 275 | Batonex |
ETH/USDT | $2,129.89 | $533,512,561 | 20:00:07 01/04/2026 |
| 276 | CoinP |
ETH/USDT | $2,128.55 | $532,816,675 | 20:00:15 01/04/2026 |
| 277 | YUBIT |
ETH/USDT | $2,130.12 | $529,487,818 | 19:57:15 01/04/2026 |
| 278 | Bitop |
ETH/USDT | $2,128.74 | $526,613,665 | 19:57:18 01/04/2026 |
| 279 |  Gems Trade |
BTC/USDT | $68,359.80 | $525,330,626 | 20:00:10 01/04/2026 |
| 280 |  OKX |
BTC/USDT | $68,339.31 | $525,160,841 | 19:56:53 01/04/2026 |
| 281 |  GroveX |
BTC/USDT | $68,472.29 | $524,123,329 | 20:00:09 01/04/2026 |
| 282 | BlockFin |
BTC/USDT | $68,347.03 | $521,239,767 | 20:00:09 01/04/2026 |
| 283 | OrangeX |
ETH/USDT | $2,130.30 | $514,920,137 | 19:57:13 01/04/2026 |
| 284 |  CoinChief |
ETH/USDT | $2,128.78 | $508,351,827 | 20:00:16 01/04/2026 |
| 285 | FameEX |
ETH/USDT | $2,129.88 | $499,311,166 | 19:57:10 01/04/2026 |
| 286 | CrypFine |
BTC/USDT | $68,350.93 | $498,369,056 | 19:57:12 01/04/2026 |
| 287 | BitMart |
ETH/USDT | $2,130.34 | $497,998,001 | 19:57:12 01/04/2026 |
| 288 | idax exchange |
SOL/USDT | $82.96 | $494,718,787 | 20:00:17 01/04/2026 |
| 289 | IMBX |
ETH/USDT | $2,128.75 | $494,356,514 | 20:00:15 01/04/2026 |
| 290 |  BigONE |
BTC/USDT | $68,353.30 | $493,985,755 | 19:57:11 01/04/2026 |
| 291 | WHXEX |
SOL/USDT | $83.15 | $493,527,327 | 19:48:15 01/04/2026 |
| 292 | Ulink |
DOGE/USDT | $0.09258 | $491,361,749 | 20:00:10 01/04/2026 |
| 293 | SunX |
DOGE/USDT | $0.09255 | $485,803,141 | 20:00:07 01/04/2026 |
| 294 | 4E |
NOT/USDT | $0.0003669 | $483,228,187 | 20:00:15 01/04/2026 |
| 295 | AscendEX |
ETH/USDT | $2,130.36 | $478,343,819 | 19:57:10 01/04/2026 |
| 296 | Ju.com |
XRP/USDT | $1.35 | $473,868,622 | 20:00:16 01/04/2026 |
| 297 | BiFinance |
ETH/USDT | $2,126.81 | $471,789,368 | 19:45:13 01/04/2026 |
| 298 | Gate |
ETH/USDT | $2,130.83 | $471,111,557 | 19:56:54 01/04/2026 |
| 299 | KuCoin |
ETH/USDT | $2,130.04 | $469,835,912 | 19:56:23 01/04/2026 |
| 300 | Toobit |
ETH/USDT | $2,130.76 | $467,219,961 | 19:57:11 01/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 01/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,948,506,135 với tỷ giá $68,347.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.