Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,402,803,720,014 Khối lượng (24h): $98,879,868,454 Thị phần: BTC: 58.7%, ETH: 10.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 19:48:00 12/03/2026
Giá Tether USDt (USDT)
$1.00 -0.01%
0.00001418 BTC Mua: 27,070 đ. Bán: 27,200 đ
Thấp: $0.9999 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $70,611.09 $66,520,715,210 18:48:16 12/03/2026
2 Binance Binance BTC/USDT $70,486.21 $14,863,602,765 18:54:16 12/03/2026
3 BTCC BTCC BTC/USDT $70,453.89 $14,838,809,287 18:57:16 12/03/2026
4 AscendEX AscendEX ETH/USDT $2,071.66 $13,502,673,462 18:48:16 12/03/2026
5 BiKing BiKing COINX/USDT $191.53 $13,081,419,973 19:00:17 12/03/2026
6 DigiFinex DigiFinex BTC/USDT $70,469.40 $12,294,534,263 18:54:16 12/03/2026
7 WEEX WEEX BTC/USDT $70,391.13 $11,791,201,079 18:57:17 12/03/2026
8 Ju.com Ju.com BTC/USDT $70,381.79 $11,465,415,316 18:57:16 12/03/2026
9 Echobit Echobit BTC/USDT $70,381.79 $11,123,216,809 18:57:17 12/03/2026
10 Tapbit Tapbit BTC/USDT $70,386.03 $11,091,368,821 18:57:15 12/03/2026
11 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,063.23 $10,407,614,513 19:00:15 12/03/2026
12 Binance Binance ETH/USDT $2,064.30 $10,347,574,536 18:54:16 12/03/2026
13 OKX OKX ETH/USDT $2,071.30 $9,454,312,930 18:53:38 12/03/2026
14 OKX OKX BTC/USDT $70,595.05 $8,529,151,946 18:53:38 12/03/2026
15 BVOX BVOX BTC/USDT $70,386.43 $8,301,128,910 18:57:15 12/03/2026
16 Ju.com Ju.com ETH/USDT $2,058.42 $8,228,245,377 18:57:16 12/03/2026
17 DigiFinex DigiFinex ETH/USDT $2,064.05 $8,181,300,683 18:54:16 12/03/2026
18 VOOX Exchange VOOX Exchange BTC/USDT $70,388.09 $7,842,160,954 18:57:18 12/03/2026
19 Gate Gate BTC/USDT $70,469.10 $7,751,949,837 18:54:18 12/03/2026
20 Tapbit Tapbit ETH/USDT $2,057.76 $7,684,446,750 18:57:15 12/03/2026
21 Bitrue Bitrue BTC/USDT $70,387.69 $7,560,876,760 18:57:16 12/03/2026
22 NovaEx NovaEx BTC/USDT $70,424.61 $7,221,094,370 19:00:16 12/03/2026
23 Bybit Bybit BTC/USDT $70,473.11 $7,004,984,408 18:54:16 12/03/2026
24 Gate Gate ETH/USDT $2,063.99 $6,887,293,917 18:54:18 12/03/2026
25 COINSPACE COINSPACE DOGE/USDT $0.09469 $6,870,906,570 19:00:08 12/03/2026
26 Biconomy.com Biconomy.com BTC/USDT $70,608.49 $6,519,938,212 18:48:15 12/03/2026
27 BVOX BVOX ETH/USDT $2,058.19 $5,833,440,266 18:57:15 12/03/2026
28 CoinUp.io CoinUp.io ETH/USDT $2,058.43 $5,778,618,601 18:57:19 12/03/2026
29 Pionex Pionex BTC/USDT $70,381.89 $5,770,768,742 18:57:15 12/03/2026
30 Batonex Batonex ETH/USDT $2,063.23 $5,714,170,976 19:00:16 12/03/2026
31 CoinUp.io CoinUp.io BTC/USDT $70,381.79 $5,702,845,473 18:57:19 12/03/2026
32 Tebbit Tebbit ETH/USDT $2,063.33 $5,670,979,252 19:00:16 12/03/2026
33 CoinW CoinW BTC/USDT $70,388.09 $5,567,907,362 18:57:16 12/03/2026
34 Deepcoin Deepcoin BTC/USDT $70,388.09 $5,480,294,148 18:57:15 12/03/2026
35 Batonex Batonex BTC/USDT $70,424.61 $5,477,842,712 19:00:16 12/03/2026
36 HyperPay Futures HyperPay Futures BTC/USDT $70,321.38 $5,464,772,062 19:03:17 12/03/2026
37 IBIT Global IBIT Global BTC/USDT $70,429.00 $5,431,063,250 19:00:17 12/03/2026
38 BiKing BiKing BTC/USDT $70,426.80 $5,249,001,116 19:00:17 12/03/2026
39 CoinW CoinW ETH/USDT $2,058.44 $5,080,251,376 18:57:16 12/03/2026
40 BTCC BTCC ETH/USDT $2,061.12 $5,021,894,092 18:57:16 12/03/2026
41 Bitget Bitget BTC/USDT $70,475.31 $4,752,917,719 18:54:16 12/03/2026
42 OrangeX OrangeX BTC/USDT $70,416.84 $4,549,025,952 18:57:15 12/03/2026
43 Toobit Toobit BTC/USDT $70,387.63 $4,528,282,292 18:57:15 12/03/2026
44 BitxEX BitxEX ETH/USDT $2,058.44 $4,413,523,054 18:57:16 12/03/2026
45 Hotcoin Hotcoin ETH/USDT $2,060.55 $4,359,220,903 18:57:18 12/03/2026
46 SunX SunX BTC/USDT $70,381.89 $4,294,661,030 18:57:18 12/03/2026
47 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $70,424.31 $4,054,434,775 19:00:15 12/03/2026
48 CoinChief CoinChief ETH/USDT $2,063.41 $3,860,316,646 19:00:16 12/03/2026
49 Toobit Toobit ETH/USDT $2,058.51 $3,815,028,458 18:57:15 12/03/2026
50 Pionex Pionex ETH/USDT $2,058.11 $3,754,517,758 18:57:15 12/03/2026
51 BiKing BiKing ETH/USDT $2,063.45 $3,721,120,051 19:00:17 12/03/2026
52 BitMart BitMart ETH/USDT $2,069.83 $3,687,166,950 18:51:16 12/03/2026
53 PrimeXBT PrimeXBT BTC/USDT $70,411.31 $3,486,659,852 19:00:15 12/03/2026
54 IBIT Global IBIT Global ETH/USDT $2,063.52 $3,430,463,923 19:00:17 12/03/2026
55 Zoomex Zoomex BTC/USDT $73,205.42 $3,404,812,442 18:57:15 12/03/2026
56 UZX UZX BTC/USDT $70,375.29 $3,397,979,455 18:57:15 12/03/2026
57 Bybit Bybit ETH/USDT $2,064.13 $3,293,584,092 18:54:16 12/03/2026
58 NovaEx NovaEx ETH/USDT $2,063.44 $3,060,971,074 19:00:16 12/03/2026
59 BTCC BTCC BTC/USDT $70,475.66 $3,060,015,396 18:57:08 12/03/2026
60 VOOX Exchange VOOX Exchange ETH/USDT $2,058.43 $3,001,862,770 18:57:18 12/03/2026
61 Echobit Echobit ETH/USDT $2,058.34 $2,986,194,766 18:57:17 12/03/2026
62 OrangeX OrangeX ETH/USDT $2,060.66 $2,928,677,651 18:57:15 12/03/2026
63 Pionex Pionex BTC/USDT $70,449.15 $2,818,071,455 18:57:08 12/03/2026
64 KCEX KCEX BTC/USDT $70,414.59 $2,760,026,641 18:57:15 12/03/2026
65 Ourbit Ourbit BTC/USDT $70,491.75 $2,725,107,230 18:51:15 12/03/2026
66 BTDUex BTDUex BTC/USDT $70,448.07 $2,595,002,727 18:57:08 12/03/2026
67 Tapbit Tapbit SOL/USDT $86.71 $2,580,871,702 18:57:15 12/03/2026
68 Ulink Ulink BTC/USDT $66,557.80 $2,573,744,352 19:00:18 12/03/2026
69 OneEx OneEx BTC/USDT $70,423.14 $2,548,959,993 19:00:16 12/03/2026
70 Ulink Ulink XRP/USDT $1.39 $2,536,475,700 19:00:09 12/03/2026
71 WEEX WEEX ETH/USDT $2,058.51 $2,515,334,740 18:57:17 12/03/2026
72 CoinUp.io CoinUp.io BTC/USDT $70,449.07 $2,513,277,791 18:57:08 12/03/2026
73 Picol Picol BTC/USDT $70,470.90 $2,484,938,115 19:00:07 12/03/2026
74 Hibt Hibt BTC/USDT $70,410.35 $2,406,581,560 18:57:23 12/03/2026
75 UZX UZX ETH/USDT $2,058.64 $2,372,775,613 18:57:15 12/03/2026
76 AllinX AllinX BTC/USDT $70,424.51 $2,334,109,120 19:00:15 12/03/2026
77 BTDUex BTDUex ETH/USDT $2,061.23 $2,301,465,618 18:57:08 12/03/2026
78 Binance Binance SOL/USDT $86.85 $2,300,290,113 18:54:16 12/03/2026
79 BiFinance BiFinance BTC/USDT $70,456.93 $2,237,060,062 18:57:21 12/03/2026
80 Websea Websea BTC/USDT $70,428.90 $2,233,807,137 19:00:17 12/03/2026
81 Cofinex Cofinex ETH/USDT $2,062.21 $2,230,182,914 19:00:17 12/03/2026
82 Bitget Bitget ETH/USDT $2,064.13 $2,220,672,728 18:54:16 12/03/2026
83 FameEX FameEX ETH/USDT $2,058.46 $2,162,849,781 18:57:17 12/03/2026
84 Biconomy.com Biconomy.com BTC/USDT $70,416.71 $2,077,848,600 18:57:07 12/03/2026
85 KCEX KCEX ETH/USDT $2,060.38 $2,024,320,949 18:57:15 12/03/2026
86 Coinlocally Coinlocally BTC/USDT $70,382.09 $2,004,187,715 18:57:16 12/03/2026
87 OneBullEx OneBullEx SOL/USDT $86.84 $2,002,033,483 19:00:12 12/03/2026
88 Hotcoin Hotcoin BTC/USDT $70,414.59 $1,992,533,356 18:57:18 12/03/2026
89 CoinP CoinP BTC/USDT $70,455.14 $1,972,052,307 19:00:11 12/03/2026
90 BitMart BitMart BTC/USDT $70,449.16 $1,916,348,017 18:57:07 12/03/2026
91 DigiFinex DigiFinex SOL/USDT $86.84 $1,879,376,938 18:54:16 12/03/2026
92 Ourbit Ourbit ETH/USDT $2,064.30 $1,877,482,508 18:51:15 12/03/2026
93 CoinUp.io CoinUp.io ETH/USDT $2,060.85 $1,849,522,266 18:57:08 12/03/2026
94 BTDUex BTDUex BTXEX/USDT $0.9840 $1,846,275,416 18:57:08 12/03/2026
95 CoinW CoinW BTC/USDT $70,452.31 $1,845,522,161 18:57:11 12/03/2026
96 Binance Binance BTC/USDT $70,457.62 $1,839,082,588 18:57:02 12/03/2026
97 CZR Exchange CZR Exchange BTC/USDT $70,424.11 $1,790,230,010 19:00:15 12/03/2026
98 WhiteBIT WhiteBIT ETH/USDT $2,063.74 $1,788,824,010 18:54:15 12/03/2026
99 Ulink Ulink BTC/USDT $70,479.72 $1,751,329,078 19:00:09 12/03/2026
100 OrangeX OrangeX SOL/USDT $86.75 $1,727,825,540 18:57:15 12/03/2026
101 WHXEX WHXEX BTC/USDT $70,381.79 $1,713,468,257 18:57:16 12/03/2026
102 idax exchange idax exchange BTC/USDT $70,423.14 $1,711,749,968 19:00:17 12/03/2026
103 Websea Websea BTC/USDT $70,464.28 $1,709,550,514 19:00:09 12/03/2026
104 Bitunix Bitunix BTC/USDT $70,416.64 $1,694,610,862 18:57:15 12/03/2026
105 VOOX Exchange VOOX Exchange BTC/USDT $70,453.79 $1,676,163,797 18:57:12 12/03/2026
106 BitxEX BitxEX BTC/USDT $70,387.99 $1,644,319,214 18:57:16 12/03/2026
107 Koinbay Koinbay BTC/USDT $95,403.06 $1,639,623,833 18:48:15 12/03/2026
108 BingX BingX BTC/USDT $70,413.89 $1,637,488,061 18:57:17 12/03/2026
109 WhiteBIT WhiteBIT BTC/USDT $70,466.20 $1,637,014,976 18:54:15 12/03/2026
110 idax exchange idax exchange ETH/USDT $2,063.19 $1,605,553,532 19:00:17 12/03/2026
111 WHXEX WHXEX ETH/USDT $2,058.18 $1,599,941,363 18:57:16 12/03/2026
112 Websea Websea ETH/USDT $2,063.57 $1,598,448,542 19:00:17 12/03/2026
113 HTX HTX ETH/USDT $2,056.54 $1,598,435,200 18:57:16 12/03/2026
114 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,240,007 18:57:15 12/03/2026
115 Azbit Azbit BTC/USDT $70,454.64 $1,540,915,552 18:57:08 12/03/2026
116 Koinbay Koinbay ETH/USDT $3,342.59 $1,539,799,017 18:48:15 12/03/2026
117 Coinstore Coinstore BTC/USDT $70,412.44 $1,517,018,189 18:57:10 12/03/2026
118 Bitrue Bitrue ETH/USDT $2,058.19 $1,509,506,398 18:57:16 12/03/2026
119 KCEX KCEX BTC/USDT $70,461.39 $1,493,326,416 18:57:08 12/03/2026
120 Zoomex Zoomex ETH/USDT $2,057.87 $1,484,603,362 18:57:15 12/03/2026
121 Binance Binance USDC/USDT $1.00 $1,478,824,997 18:56:42 12/03/2026
122 FameEX FameEX BTC/USDT $70,383.99 $1,470,935,710 18:57:17 12/03/2026
123 Biconomy.com Biconomy.com ETH/USDT $2,071.64 $1,470,649,369 18:48:15 12/03/2026
124 BTCC BTCC ETH/USDT $2,062.79 $1,457,776,783 18:57:08 12/03/2026
125 Coinlocally Coinlocally ETH/USDT $2,058.69 $1,448,039,211 18:57:16 12/03/2026
126 Deepcoin Deepcoin SOL/USDT $86.70 $1,416,711,449 18:57:15 12/03/2026
127 Hibt Hibt ETH/USDT $2,059.10 $1,410,368,275 18:57:23 12/03/2026
128 Aster Aster BTC/USDT $70,498.91 $1,398,941,985 18:54:15 12/03/2026
129 PrimeXBT PrimeXBT ETH/USDT $2,062.31 $1,381,616,491 19:00:15 12/03/2026
130 Binance Binance XAG/USDT $86.88 $1,374,989,374 18:54:16 12/03/2026
131 Batonex Batonex SOL/USDT $86.85 $1,368,664,677 19:00:16 12/03/2026
132 CoinW CoinW SOL/USDT $86.70 $1,331,820,094 18:57:16 12/03/2026
133 SuperEx SuperEx TSM/USDT $352.56 $1,319,728,397 19:00:08 12/03/2026
134 CZR Exchange CZR Exchange ETH/USDT $2,063.39 $1,289,061,766 19:00:15 12/03/2026
135 Bybit Bybit SOL/USDT $86.86 $1,265,961,254 18:54:16 12/03/2026
136 FameEX FameEX DOGE/USDT $0.09452 $1,261,858,166 18:57:17 12/03/2026
137 Coinstore Coinstore ETH/USDT $2,060.44 $1,235,306,891 18:57:10 12/03/2026
138 Bitunix Bitunix ETH/USDT $2,059.83 $1,212,747,212 18:57:15 12/03/2026
139 EasiCoin EasiCoin BTC/USDT $70,388.59 $1,212,176,938 18:57:16 12/03/2026
140 BVOX BVOX SOL/USDT $86.69 $1,197,112,014 18:57:15 12/03/2026
141 Binance Alpha Binance Alpha GUA/USDT $0.2785 $1,131,560,357 18:56:54 12/03/2026
142 Binance Binance PIXEL/USDT $0.01143 $1,117,659,436 18:54:16 12/03/2026
143 CrypFine CrypFine DOGE/USDT $0.09479 $1,108,094,376 19:00:17 12/03/2026
144 AllinX AllinX ETH/USDT $2,063.44 $1,103,799,045 19:00:15 12/03/2026
145 OneBullEx OneBullEx BTC/USDT $70,409.95 $1,098,265,116 19:00:23 12/03/2026
146 Deepcoin Deepcoin ETH/USDT $2,058.44 $1,079,875,718 18:57:15 12/03/2026
147 4E 4E NOT/USDT $0.0004001 $1,075,041,742 19:00:15 12/03/2026
148 NovaEx NovaEx BTC/USDT $70,457.70 $1,074,539,674 19:00:12 12/03/2026
149 MEXC MEXC BTC/USDT $70,702.76 $1,071,789,086 18:48:11 12/03/2026
150 XXKK XXKK BTC/USDT $70,470.39 $1,054,712,461 19:00:08 12/03/2026
151 LBank LBank BTC/USDT $70,450.43 $1,051,740,235 18:57:10 12/03/2026
152 Batonex Batonex BTC/USDT $70,455.08 $1,028,627,348 19:00:11 12/03/2026
153 OrangeX OrangeX XAG/USDT $86.99 $1,028,596,521 18:57:15 12/03/2026
154 BitradeX BitradeX BTC/USDT $70,465.80 $1,020,239,517 18:51:19 12/03/2026
155 Pionex Pionex SOL/USDT $86.69 $1,010,249,374 18:57:15 12/03/2026
156 CoinP CoinP ETH/USDT $2,064.40 $1,006,058,070 19:00:11 12/03/2026
157 OKX OKX SOL/USDT $86.92 $1,002,528,862 18:53:38 12/03/2026
158 CoinP CoinP BTC/USDT $70,385.85 $990,751,365 18:57:22 12/03/2026
159 EasiCoin EasiCoin ETH/USDT $2,058.47 $990,104,860 18:57:16 12/03/2026
160 CoinW CoinW XAG/USDT $86.91 $979,676,509 18:57:16 12/03/2026
161 CoinUp.io CoinUp.io DOGE/USDT $0.09466 $977,191,442 18:57:08 12/03/2026
162 MGBX MGBX ETH/USDT $2,063.53 $963,275,979 19:00:16 12/03/2026
163 Toobit Toobit BTC/USDT $70,449.16 $962,112,002 18:57:11 12/03/2026
164 OneBullEx OneBullEx BCH/USDT $461.79 $960,439,267 19:00:12 12/03/2026
165 YUBIT YUBIT BTC/USDT $70,456.92 $955,051,010 18:57:11 12/03/2026
166 Ulink Ulink ETH/USDT $2,065.45 $953,989,060 19:00:09 12/03/2026
167 Hotcoin Hotcoin BTC/USDT $70,526.98 $950,724,905 18:57:21 12/03/2026
168 Millionero Millionero ETH/USDT $2,058.43 $938,670,345 18:57:15 12/03/2026
169 Gate Gate BTC/USDT $70,447.73 $938,268,617 18:56:24 12/03/2026
170 BlockFin BlockFin BTC/USDT $70,378.15 $932,944,816 18:57:24 12/03/2026
171 KCEX KCEX XAUt/USDT $5,150.65 $932,556,351 18:57:15 12/03/2026
172 4E 4E BTC/USDT $70,461.53 $909,678,177 19:00:12 12/03/2026
173 4E 4E PUMP/USDT $0.002061 $903,749,238 19:00:15 12/03/2026
174 Hotcoin Hotcoin SOL/USDT $86.68 $901,753,600 18:57:18 12/03/2026
175 MEXC MEXC XAUt/USDT $5,137.02 $895,685,307 18:54:16 12/03/2026
176 IBIT Global IBIT Global SOL/USDT $86.83 $891,522,100 19:00:17 12/03/2026
177 Tebbit Tebbit BTC/USDT $70,423.24 $889,135,159 19:00:16 12/03/2026
178 BitTap BitTap BTC/USDT $70,420.20 $888,907,979 19:00:17 12/03/2026
179 FameEX FameEX BTC/USDT $70,424.67 $882,857,007 18:57:07 12/03/2026
180 Hibt Hibt BTC/USDT $70,449.07 $876,679,920 18:57:07 12/03/2026
181 XT.COM XT.COM BTC/USDT $70,449.15 $875,398,546 18:57:08 12/03/2026
182 BitxEX BitxEX BTC/USDT $70,461.27 $873,617,417 19:00:11 12/03/2026
183 Tebbit Tebbit BTC/USDT $70,470.90 $871,772,675 19:00:09 12/03/2026
184 ASTX ASTX BTC/USDT $70,470.90 $871,396,485 19:00:09 12/03/2026
185 Koinbay Koinbay SOL/USDT $184.65 $869,465,653 18:48:15 12/03/2026
186 COINSPACE COINSPACE VET/USDT $0.007086 $856,866,019 19:00:08 12/03/2026
187 UZX UZX BTC/USDT $70,453.78 $855,627,711 18:57:11 12/03/2026
188 Gate Gate SOL/USDT $86.87 $852,538,358 18:54:18 12/03/2026
189 Ju.com Ju.com XAG/USDT $86.96 $823,680,767 18:57:16 12/03/2026
190 FameEX FameEX XAG/USDT $86.98 $823,480,640 18:57:17 12/03/2026
191 SunX SunX BTC/USDT $70,479.72 $822,436,051 19:00:09 12/03/2026
192 BTSE BTSE BTC/USDT $70,380.39 $814,949,577 18:57:15 12/03/2026
193 KCEX KCEX SOL/USDT $86.76 $806,884,248 18:57:15 12/03/2026
194 AstralX AstralX BTC/USDT $70,456.78 $806,161,458 19:00:07 12/03/2026
195 Tapbit Tapbit XRP/USDT $1.39 $806,099,872 18:57:15 12/03/2026
196 Binance Binance XAU/USDT $5,176.90 $802,328,669 18:54:16 12/03/2026
197 Bitop Bitop BTC/USDT $70,445.60 $801,280,842 18:57:15 12/03/2026
198 HTX HTX BTC/USDT $70,335.08 $800,321,663 18:57:16 12/03/2026
199 Ulink Ulink LINK/USDT $9.04 $793,883,755 19:00:09 12/03/2026
200 BITmarkets BITmarkets BTC/USDT $70,422.70 $790,067,219 19:00:15 12/03/2026
201 BingX BingX ETH/USDT $2,060.68 $786,826,542 18:57:17 12/03/2026
202 Nivex Nivex BNB/USDT $651.81 $779,132,823 18:57:18 12/03/2026
203 Binance Binance ETH/USDT $2,061.13 $775,224,124 18:57:02 12/03/2026
204 OneBullEx OneBullEx ETH/USDT $2,063.02 $774,303,743 19:00:23 12/03/2026
205 FameEX FameEX SOL/USDT $86.70 $766,966,446 18:57:17 12/03/2026
206 DigiFinex DigiFinex BTC/USDT $70,532.18 $759,460,241 18:54:07 12/03/2026
207 OrangeX OrangeX PIXEL/USDT $0.01135 $755,698,690 18:57:15 12/03/2026
208 BiKing BiKing SOL/USDT $86.82 $746,001,982 19:00:17 12/03/2026
209 CoinChief CoinChief TAO/USDT $211.84 $745,911,535 19:00:16 12/03/2026
210 BitDelta BitDelta BTC/USDT $70,436.64 $736,333,807 19:00:08 12/03/2026
211 CrypFine CrypFine XRP/USDT $1.39 $733,025,131 19:00:17 12/03/2026
212 4E 4E USDC/USDT $1.0000 $732,107,182 19:00:12 12/03/2026
213 Binance Binance XRP/USDT $1.39 $731,238,831 18:54:16 12/03/2026
214 Websea Websea ETH/USDT $2,065.34 $724,395,617 19:00:09 12/03/2026
215 KuCoin KuCoin XBT/USDT $70,520.72 $721,945,880 18:54:18 12/03/2026
216 BiKing BiKing BTC/USDT $70,461.53 $717,326,495 19:00:11 12/03/2026
217 BitradeX BitradeX ETH/USDT $2,062.54 $716,658,829 18:51:19 12/03/2026
218 Bybit Bybit BTC/USDT $70,515.17 $714,221,705 18:54:09 12/03/2026
219 Tapbit Tapbit ETH/USDT $2,061.37 $710,697,077 18:57:11 12/03/2026
220 Hibt Hibt SOL/USDT $86.74 $702,406,870 18:57:23 12/03/2026
221 BTSE BTSE ETH/USDT $2,060.18 $702,405,076 18:57:15 12/03/2026
222 YEX YEX BTC/USDT $70,428.60 $702,330,826 19:00:16 12/03/2026
223 DigiFinex DigiFinex DOGE/USDT $0.09464 $700,700,228 18:54:16 12/03/2026
224 Ju.com Ju.com SOL/USDT $86.67 $698,603,807 18:57:16 12/03/2026
225 Tapbit Tapbit BTC/USDT $70,453.78 $689,851,611 18:57:11 12/03/2026
226 KuCoin KuCoin BTC/USDT $70,487.82 $678,987,014 18:55:23 12/03/2026
227 BlockFin BlockFin BTC/USDT $70,484.43 $677,952,621 19:00:11 12/03/2026
228 BITmarkets BITmarkets ETH/USDT $2,063.67 $677,646,633 19:00:15 12/03/2026
229 Biconomy.com Biconomy.com ETH/USDT $2,062.75 $675,489,269 18:57:07 12/03/2026
230 OrangeX OrangeX BTC/USDT $70,450.54 $670,979,766 18:57:07 12/03/2026
231 ASTX ASTX WBTC/USDT $70,303.16 $650,593,495 19:00:09 12/03/2026
232 KlicklX KlicklX BTC/USDT $70,454.27 $648,859,896 19:00:12 12/03/2026
233 MEXC MEXC SILVER/USDT $86.89 $644,001,114 18:54:16 12/03/2026
234 Binance Binance DOGE/USDT $0.09469 $637,621,072 18:54:16 12/03/2026
235 Ourbit Ourbit BTC/USDT $70,455.29 $625,908,177 18:57:11 12/03/2026
236 Aster Aster ETH/USDT $2,064.93 $622,120,421 18:54:15 12/03/2026
237 EasiCoin EasiCoin PAXG/USDT $5,173.12 $619,833,346 18:57:16 12/03/2026
238 Ourbit Ourbit SOL/USDT $86.84 $618,166,318 18:51:15 12/03/2026
239 Binance Binance HYPE/USDT $37.44 $617,329,959 18:54:16 12/03/2026
240 BitbabyExchange BitbabyExchange BTC/USDT $70,481.71 $615,422,536 18:54:17 12/03/2026
241 MEXC MEXC ETH/USDT $2,074.12 $611,891,796 18:48:11 12/03/2026
242 ASTX ASTX BNSOL/USDT $95.82 $609,191,320 19:00:09 12/03/2026
243 XXKK XXKK ETH/USDT $2,064.84 $607,198,979 19:00:08 12/03/2026
244 COINSPACE COINSPACE ADA/USDT $0.2620 $604,859,779 19:00:08 12/03/2026
245 Aivora Exchange Aivora Exchange BTC/USDT $70,421.70 $604,005,518 19:00:16 12/03/2026
246 OrangeX OrangeX XAUT/USDT $5,177.28 $602,562,497 18:57:15 12/03/2026
247 YUBIT YUBIT BTC/USDT $70,382.09 $591,196,503 18:57:15 12/03/2026
248 FameEX FameEX SUI/USDT $0.9759 $586,585,680 18:57:17 12/03/2026
249 AIA Exchange AIA Exchange BTC/USDT $70,443.87 $579,385,980 19:00:12 12/03/2026
250 CoinW CoinW XAU/USDT $5,173.66 $578,580,843 18:57:16 12/03/2026
251 ApeX Omni ApeX Omni BTC/USDT $70,430.60 $577,782,611 19:00:16 12/03/2026
252 AscendEX AscendEX BTC/USDT $70,530.51 $572,776,928 18:54:08 12/03/2026
253 CrypFine CrypFine BTC/USDT $70,453.15 $572,773,195 18:57:12 12/03/2026
254 KuCoin KuCoin ETH/USDT $2,063.27 $569,604,470 18:55:23 12/03/2026
255 Ju.com Ju.com XRP/USDT $1.39 $567,314,493 18:57:16 12/03/2026
256 CoinChief CoinChief BTC/USDT $70,461.27 $563,849,769 19:00:12 12/03/2026
257 Pionex Pionex ETH/USDT $2,061.17 $562,083,591 18:57:08 12/03/2026
258 IBIT Global IBIT Global PIXEL/USDT $0.01125 $555,700,160 19:00:17 12/03/2026
259 idax exchange idax exchange SOL/USDT $86.81 $552,616,773 19:00:17 12/03/2026
260 WHXEX WHXEX SOL/USDT $86.72 $548,653,888 18:57:16 12/03/2026
261 OrangeX OrangeX XRP/USDT $1.39 $547,060,010 18:57:15 12/03/2026
262 Zoomex Zoomex SOL/USDT $92.35 $545,530,576 18:57:15 12/03/2026
263 Koinbay Koinbay DOGE/USDT $0.3202 $541,840,703 18:48:15 12/03/2026
264 EagleX EagleX BTC/USDT $70,423.64 $540,928,732 19:00:15 12/03/2026
265 WEEX WEEX BTC/USDT $70,453.70 $540,282,759 18:57:08 12/03/2026
266 GroveX GroveX BTC/USDT $70,609.12 $538,891,264 19:00:07 12/03/2026
267 Binance Binance ACX/USDT $0.05140 $532,947,882 18:54:16 12/03/2026
268 CoinChief CoinChief BCH/USDT $458.01 $529,941,571 19:00:16 12/03/2026
269 BVOX BVOX BTC/USDT $70,453.79 $529,451,978 18:57:09 12/03/2026
270 COINSPACE COINSPACE XRP/USDT $1.39 $528,638,714 19:00:08 12/03/2026
271 CoinP CoinP ETH/USDT $2,058.43 $521,420,412 18:57:22 12/03/2026
272 FameEX FameEX HUMA/USDT $0.01802 $521,363,975 18:57:17 12/03/2026
273 AstralX AstralX ETH/USDT $2,064.18 $513,252,593 19:00:07 12/03/2026
274 CoinChief CoinChief GNO/USDT $128.12 $508,984,273 19:00:16 12/03/2026
275 BTDUex BTDUex USDC/USDT $1.00 $506,844,753 18:57:08 12/03/2026
276 YUBIT YUBIT ETH/USDT $2,058.07 $506,261,577 18:57:15 12/03/2026
277 FameEX FameEX ETH/USDT $2,060.99 $504,092,344 18:57:07 12/03/2026
278 BitGW Exchange BitGW Exchange BTC/USDT $70,462.82 $502,999,360 19:00:17 12/03/2026
279 OKX OKX DOGE/USDT $0.09491 $502,453,835 18:53:38 12/03/2026
280 Tapbit Tapbit DOGE/USDT $0.09452 $498,519,611 18:57:15 12/03/2026
281 Picol Picol ETH/USDT $2,065.46 $496,916,096 19:00:07 12/03/2026
282 OKX OKX BTC/USDT $70,463.08 $492,521,786 18:56:53 12/03/2026
283 Ulink Ulink DOGE/USDT $0.09484 $492,500,249 19:00:09 12/03/2026
284 Grvt Grvt BTC/USDT $70,384.99 $492,461,731 18:57:16 12/03/2026
285 Gems Trade Gems Trade BTC/USDT $70,463.42 $490,333,731 19:00:14 12/03/2026
286 OrangeX OrangeX DOGE/USDT $0.09459 $481,716,064 18:57:15 12/03/2026
287 BingX BingX BTC/USDT $70,449.15 $480,697,519 18:57:11 12/03/2026
288 AscendEX AscendEX ETH/USDT $2,065.88 $479,474,723 18:54:08 12/03/2026
289 Deepcoin Deepcoin HYPE/USDT $37.32 $478,047,736 18:57:15 12/03/2026
290 CoinUp.io CoinUp.io AAVE/USDT $110.58 $474,215,908 18:57:08 12/03/2026
291 BitbabyExchange BitbabyExchange ETH/USDT $2,064.09 $470,120,677 18:54:17 12/03/2026
292 BiFinance BiFinance ETH/USDT $2,061.39 $469,249,058 18:57:21 12/03/2026
293 KuCoin KuCoin ETH/USDT $2,065.82 $468,231,670 18:54:18 12/03/2026
294 FameEX FameEX XAU/USDT $5,177.66 $466,574,255 18:57:17 12/03/2026
295 Aivora Exchange Aivora Exchange ETH/USDT $2,063.15 $465,013,485 19:00:16 12/03/2026
296 Batonex Batonex ETH/USDT $2,064.18 $460,802,580 19:00:11 12/03/2026
297 AscendEX AscendEX BNB/USDT $653.55 $459,506,273 18:48:16 12/03/2026
298 Ulink Ulink SOL/USDT $86.89 $450,366,828 19:00:09 12/03/2026
299 Bitcastle Bitcastle BTC/USDT $70,454.63 $447,963,515 19:00:10 12/03/2026
300 BitMart BitMart ETH/USDT $2,061.17 $439,670,734 18:57:07 12/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:48:16 12/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,520,715,210 với tỷ giá $70,611.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá