Tether USDt USDT
Xếp hạng #3
02:48:00 29/10/2026
Giá Tether USDt (USDT)
$0.9992 0.06%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $80,957.56 | $11,470,438,189 | 01:57:15 29/10/2026 |
| 2 |  Binance |
BTC/USDT | $80,923.81 | $9,238,196,008 | 01:54:17 29/10/2026 |
| 3 |  Echobit |
BTC/USDT | $80,869.86 | $9,227,157,571 | 01:57:16 29/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $80,858.12 | $7,737,436,448 | 01:57:15 29/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $80,893.67 | $7,448,433,584 | 02:00:15 29/10/2026 |
| 6 |  CrypFine |
BTC/USDT | $80,868.41 | $6,733,656,655 | 01:57:15 29/10/2026 |
| 7 |  Toobit |
BTC/USDT | $80,869.41 | $6,456,534,720 | 01:57:16 29/10/2026 |
| 8 | Binance |
ETH/USDT | $2,352.34 | $5,891,587,825 | 01:54:17 29/10/2026 |
| 9 |  KCEX |
BTC/USDT | $80,876.15 | $5,772,631,610 | 01:57:15 29/10/2026 |
| 10 |  WEEX |
BTC/USDT | $80,867.11 | $5,711,955,293 | 01:57:16 29/10/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $2,351.63 | $5,598,189,042 | 02:00:15 29/10/2026 |
| 12 | Tapbit |
ETH/USDT | $2,350.16 | $5,474,509,954 | 01:57:15 29/10/2026 |
| 13 |  BVOX |
SNXX/USDT | $10.31 | $5,323,684,617 | 01:57:15 29/10/2026 |
| 14 | BTCC |
ETH/USDT | $2,352.91 | $4,999,155,139 | 01:57:15 29/10/2026 |
| 15 |  Ourbit |
BTC/USDT | $80,867.46 | $4,894,797,634 | 01:57:16 29/10/2026 |
| 16 | CrypFine |
ETH/USDT | $2,350.21 | $4,870,006,694 | 01:57:15 29/10/2026 |
| 17 |  CoinUp.io |
ETH/USDT | $2,352.17 | $4,629,888,192 | 01:54:16 29/10/2026 |
| 18 | CoinUp.io |
BTC/USDT | $80,926.78 | $4,623,306,549 | 01:54:16 29/10/2026 |
| 19 |  x.me Exchange |
BTC/USDT | $80,867.21 | $4,551,939,736 | 01:57:18 29/10/2026 |
| 20 |  WOO X Pro |
BTC/USDT | $80,895.88 | $4,517,430,050 | 02:00:15 29/10/2026 |
| 21 |  Gate |
ETH/USDT | $2,351.52 | $4,465,997,044 | 01:54:20 29/10/2026 |
| 22 | KCEX |
ETH/USDT | $2,351.16 | $4,345,458,562 | 01:57:15 29/10/2026 |
| 23 |  SunX |
BTC/USDT | $80,885.78 | $4,174,091,006 | 02:00:19 29/10/2026 |
| 24 | SunX |
NEAR/USDT | $4.69 | $3,897,074,727 | 02:00:08 29/10/2026 |
| 25 |  Pionex |
BTC/USDT | $80,864.24 | $3,889,062,697 | 01:57:17 29/10/2026 |
| 26 | Gate |
BTC/USDT | $80,905.29 | $3,756,578,889 | 01:54:20 29/10/2026 |
| 27 |  AstralX |
XRP/USDT | $1.32 | $3,722,372,671 | 02:00:18 29/10/2026 |
| 28 | Toobit |
ETH/USDT | $2,350.84 | $3,574,059,280 | 01:57:16 29/10/2026 |
| 29 | SunX |
WLD/USDT | $0.4366 | $3,480,730,686 | 02:00:08 29/10/2026 |
| 30 |  COINSPACE |
DOGE/USDT | $0.07947 | $3,460,148,588 | 02:00:07 29/10/2026 |
| 31 |  Bybit |
BTC/USDT | $80,913.71 | $3,440,776,531 | 01:54:16 29/10/2026 |
| 32 |  Ulink |
BTC/USDT | $66,488.22 | $3,418,856,041 | 02:00:20 29/10/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $80,875.05 | $3,394,194,644 | 01:57:15 29/10/2026 |
| 34 |  HyperPay Futures |
BTC/USDT | $80,885.78 | $3,379,933,319 | 02:00:17 29/10/2026 |
| 35 |  FameEX |
ETH/USDT | $2,350.69 | $3,244,766,340 | 01:57:22 29/10/2026 |
| 36 |  CoinW |
BTC/USDT | $80,866.34 | $2,959,065,731 | 01:57:16 29/10/2026 |
| 37 |  CEEX exchange |
BTC/USDT | $80,904.66 | $2,946,192,581 | 02:00:15 29/10/2026 |
| 38 |  Tebbit |
ETH/USDT | $2,352.02 | $2,913,990,397 | 02:00:17 29/10/2026 |
| 39 | Binance |
SOXL/USDT | $106.49 | $2,766,123,421 | 01:54:17 29/10/2026 |
| 40 |  MEXC |
BTC/USDT | $80,902.52 | $2,630,856,156 | 01:54:16 29/10/2026 |
| 41 |  BiKing |
BTC/USDT | $80,904.66 | $2,615,485,922 | 02:00:16 29/10/2026 |
| 42 |  CZR Exchange |
BTC/USDT | $80,895.98 | $2,599,442,273 | 02:00:16 29/10/2026 |
| 43 | CoinW |
ETH/USDT | $2,350.40 | $2,512,627,927 | 01:57:16 29/10/2026 |
| 44 | Pionex |
ETH/USDT | $2,350.90 | $2,457,270,677 | 01:57:17 29/10/2026 |
| 45 | CoinUp.io |
BTC/USDT | $80,950.07 | $2,444,628,086 | 01:54:10 29/10/2026 |
| 46 |  Bitget |
BTC/USDT | $80,901.82 | $2,409,317,940 | 01:54:16 29/10/2026 |
| 47 | BTCC |
BTC/USDT | $80,848.30 | $2,349,618,549 | 01:57:07 29/10/2026 |
| 48 | Ourbit |
ETH/USDT | $2,350.69 | $2,304,968,961 | 01:57:16 29/10/2026 |
| 49 |  ASTX |
ETH/USDT | $3,202.04 | $2,299,193,683 | 02:00:16 29/10/2026 |
| 50 | FameEX |
BTC/USDT | $80,868.27 | $2,287,327,610 | 01:57:22 29/10/2026 |
| 51 |  BiFinance |
BTC/USDT | $80,886.96 | $2,218,012,894 | 01:57:08 29/10/2026 |
| 52 |  IBIT Global |
BTC/USDT | $80,908.46 | $2,206,338,487 | 02:00:17 29/10/2026 |
| 53 |  OmniX |
ETH/USDT | $2,350.39 | $2,203,303,183 | 01:57:16 29/10/2026 |
| 54 | WEEX |
ETH/USDT | $2,350.81 | $2,193,925,386 | 01:57:16 29/10/2026 |
| 55 | Binance |
SNDK/USDT | $1,399.29 | $2,188,558,538 | 01:54:17 29/10/2026 |
| 56 | Binance |
SKHYNIX/USDT | $1,149.78 | $2,118,867,740 | 01:54:17 29/10/2026 |
| 57 |  UZX |
BTC/USDT | $80,868.16 | $2,101,522,297 | 01:57:15 29/10/2026 |
| 58 |  Hibt |
BTC/USDT | $80,889.24 | $2,089,454,206 | 01:57:18 29/10/2026 |
| 59 |  Hotcoin |
BTC/USDT | $80,875.63 | $2,078,188,356 | 01:57:21 29/10/2026 |
| 60 | SunX |
XAU/USDT | $4,037.09 | $2,024,638,995 | 02:00:19 29/10/2026 |
| 61 |  Bitunix |
BTC/USDT | $80,853.87 | $1,958,209,251 | 01:57:16 29/10/2026 |
| 62 | BVOX |
BTC/USDT | $80,913.52 | $1,937,464,930 | 01:57:15 29/10/2026 |
| 63 |  Batonex |
SOL/USDT | $101.95 | $1,900,304,413 | 02:00:16 29/10/2026 |
| 64 | Ulink |
BCH/USDT | $284.26 | $1,869,042,628 | 02:00:15 29/10/2026 |
| 65 | SunX |
BCH/USDT | $284.26 | $1,868,784,539 | 02:00:08 29/10/2026 |
| 66 |  OrangeX |
BTC/USDT | $80,868.26 | $1,854,994,553 | 01:57:15 29/10/2026 |
| 67 | Bybit |
ETH/USDT | $2,351.46 | $1,854,390,132 | 01:54:16 29/10/2026 |
| 68 | TruBit Pro Exchange |
BTC/USDT | $80,893.27 | $1,851,334,188 | 02:00:15 29/10/2026 |
| 69 | Echobit |
ETH/USDT | $2,350.90 | $1,828,761,230 | 01:57:16 29/10/2026 |
| 70 | CoinUp.io |
ETH/USDT | $2,353.02 | $1,814,666,899 | 01:54:10 29/10/2026 |
| 71 |  BlockFin |
BTC/USDT | $80,954.67 | $1,810,110,588 | 02:00:07 29/10/2026 |
| 72 |  KTX |
PONS/USDT | $0.2830 | $1,804,803,129 | 02:00:15 29/10/2026 |
| 73 | Ulink |
BTC/USDT | $80,927.14 | $1,750,488,840 | 02:00:15 29/10/2026 |
| 74 |  4E |
NOT/USDT | $0.0003837 | $1,748,241,102 | 01:57:16 29/10/2026 |
| 75 | x.me Exchange |
ETH/USDT | $2,350.81 | $1,724,647,391 | 01:57:18 29/10/2026 |
| 76 | SunX |
BTC/USDT | $80,939.82 | $1,719,942,798 | 02:00:08 29/10/2026 |
| 77 | Batonex |
BTC/USDT | $80,885.78 | $1,687,468,260 | 02:00:16 29/10/2026 |
| 78 | DigiFinex |
ETH/USDT | $2,351.55 | $1,652,962,329 | 02:00:15 29/10/2026 |
| 79 | MEXC |
ZEC/USDT | $1,284.98 | $1,641,717,972 | 01:54:16 29/10/2026 |
| 80 | Binance |
XAU/USDT | $4,050.81 | $1,640,533,234 | 01:54:17 29/10/2026 |
| 81 |  MGBX |
ETH/USDT | $2,350.61 | $1,630,980,195 | 01:57:17 29/10/2026 |
| 82 |  WhiteBIT |
BTC/USDT | $80,868.54 | $1,625,783,236 | 01:57:15 29/10/2026 |
| 83 |  Websea |
BTC/USDT | $80,955.02 | $1,625,131,705 | 02:00:17 29/10/2026 |
| 84 |  Deepcoin |
BTC/USDT | $80,857.12 | $1,613,448,360 | 01:57:15 29/10/2026 |
| 85 | Ulink |
XRP/USDT | $1.33 | $1,612,750,856 | 02:00:15 29/10/2026 |
| 86 | SunX |
XRP/USDT | $1.33 | $1,612,224,876 | 02:00:08 29/10/2026 |
| 87 |  BASEKX |
ETH/USDT | $2,352.02 | $1,611,924,795 | 02:00:16 29/10/2026 |
| 88 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,569,331 | 01:57:15 29/10/2026 |
| 89 | Pionex |
BTC/USDT | $80,899.52 | $1,572,673,573 | 01:57:09 29/10/2026 |
| 90 | WOO X Pro |
ETH/USDT | $2,351.67 | $1,555,516,735 | 02:00:15 29/10/2026 |
| 91 | Binance |
USDC/USDT | $0.9997 | $1,551,745,898 | 01:56:42 29/10/2026 |
| 92 | BiKing |
ETH/USDT | $2,352.09 | $1,546,368,081 | 02:00:16 29/10/2026 |
| 93 |  Cofinex |
ETH/USDT | $2,352.47 | $1,543,825,806 | 02:00:15 29/10/2026 |
| 94 | Bitget |
ETH/USDT | $2,351.24 | $1,537,860,645 | 01:54:16 29/10/2026 |
| 95 | FameEX |
SNDK/USDT | $1,394.00 | $1,529,406,215 | 01:57:22 29/10/2026 |
| 96 | MEXC |
ETH/USDT | $2,351.87 | $1,493,534,245 | 01:54:16 29/10/2026 |
| 97 |  Zoomex |
BTC/USDT | $81,401.56 | $1,419,697,342 | 01:57:16 29/10/2026 |
| 98 |  Azbit |
BTC/USDT | $80,941.31 | $1,398,916,007 | 01:54:11 29/10/2026 |
| 99 |  Picol |
BTC/USDT | $80,950.06 | $1,390,714,404 | 02:00:09 29/10/2026 |
| 100 | OrangeX |
ETH/USDT | $2,350.37 | $1,387,675,340 | 01:57:15 29/10/2026 |
| 101 | Tapbit |
SOL/USDT | $101.90 | $1,344,411,555 | 01:57:15 29/10/2026 |
| 102 | IBIT Global |
ETH/USDT | $2,352.00 | $1,335,243,626 | 02:00:17 29/10/2026 |
| 103 | UZX |
ETH/USDT | $2,350.29 | $1,327,792,537 | 01:57:15 29/10/2026 |
| 104 | Batonex |
ETH/USDT | $2,351.62 | $1,323,264,633 | 02:00:16 29/10/2026 |
| 105 | KTX |
BTC/USDT | $80,853.41 | $1,321,488,834 | 02:00:15 29/10/2026 |
| 106 | MGBX |
BTC/USDT | $80,869.96 | $1,312,113,315 | 01:57:17 29/10/2026 |
| 107 |  AEGET |
BTC/USDT | $80,868.81 | $1,297,180,050 | 01:57:22 29/10/2026 |
| 108 | Binance |
ZEC/USDT | $1,285.39 | $1,283,157,995 | 01:54:17 29/10/2026 |
| 109 | Biconomy.com |
ETH/USDT | $2,350.96 | $1,265,672,044 | 01:57:15 29/10/2026 |
| 110 | ASTX |
QNT/USDT | $196.60 | $1,257,811,259 | 02:00:16 29/10/2026 |
| 111 | ASTX |
TAO/USDT | $256.71 | $1,257,479,311 | 02:00:16 29/10/2026 |
| 112 | DigiFinex |
SOL/USDT | $101.96 | $1,224,369,324 | 02:00:15 29/10/2026 |
| 113 |  Bitrue |
BTC/USDT | $80,859.71 | $1,205,843,420 | 01:57:17 29/10/2026 |
| 114 | CrypFine |
SOL/USDT | $101.90 | $1,195,652,879 | 01:57:15 29/10/2026 |
| 115 | Binance |
SKHY/USDT | $164.59 | $1,161,400,129 | 01:54:17 29/10/2026 |
| 116 |  idax exchange |
BTC/USDT | $80,909.56 | $1,155,213,455 | 02:00:18 29/10/2026 |
| 117 | Binance |
SOL/USDT | $101.95 | $1,151,503,007 | 01:54:17 29/10/2026 |
| 118 | CZR Exchange |
ETH/USDT | $2,352.13 | $1,148,918,735 | 02:00:16 29/10/2026 |
| 119 | Hibt |
ETH/USDT | $2,351.23 | $1,137,347,232 | 01:57:18 29/10/2026 |
| 120 |  Koinbay |
BTC/USDT | $80,978.74 | $1,137,343,091 | 01:54:17 29/10/2026 |
| 121 | BTCC |
ETH/USDT | $2,348.88 | $1,107,172,251 | 01:57:07 29/10/2026 |
| 122 |  LBank |
KORU/USDT | $13.64 | $1,102,945,658 | 01:57:16 29/10/2026 |
| 123 | WEEX |
XAU/USDT | $4,043.76 | $1,094,901,192 | 01:57:16 29/10/2026 |
| 124 | BlockFin |
ETH/USDT | $2,352.65 | $1,072,927,301 | 02:00:07 29/10/2026 |
| 125 | Binance |
CL/USDT | $102.65 | $1,056,996,563 | 01:54:17 29/10/2026 |
| 126 | UZX |
UZX/USDT | $2.37 | $1,045,981,744 | 01:57:15 29/10/2026 |
| 127 |  BloFin |
BTC/USDT | $80,881.50 | $1,042,829,687 | 01:57:07 29/10/2026 |
| 128 | Hotcoin |
ETH/USDT | $2,350.39 | $1,033,802,988 | 01:57:21 29/10/2026 |
| 129 | Binance |
KORU/USDT | $13.75 | $1,031,758,245 | 01:54:17 29/10/2026 |
| 130 | FameEX |
SKHY/USDT | $163.46 | $1,029,041,361 | 01:57:22 29/10/2026 |
| 131 | SunX |
UNI/USDT | $7.20 | $1,027,084,900 | 02:00:08 29/10/2026 |
| 132 | Ulink |
UNI/USDT | $7.20 | $1,027,074,648 | 02:00:15 29/10/2026 |
| 133 | KCEX |
BTC/USDT | $80,874.11 | $1,025,352,639 | 01:57:10 29/10/2026 |
| 134 | idax exchange |
ETH/USDT | $2,352.16 | $1,024,535,654 | 02:00:18 29/10/2026 |
| 135 |  PrimeXBT |
BTC/USDT | $80,911.96 | $1,022,220,199 | 02:00:16 29/10/2026 |
| 136 | Koinbay |
ETH/USDT | $2,354.78 | $1,012,884,874 | 01:54:17 29/10/2026 |
| 137 | Bitunix |
ETH/USDT | $2,350.10 | $1,010,729,035 | 01:57:16 29/10/2026 |
| 138 | Ourbit |
SOL/USDT | $101.93 | $1,006,409,868 | 01:57:16 29/10/2026 |
| 139 |  Binance Alpha |
CT/USDT | $0.1605 | $1,003,726,658 | 01:56:54 29/10/2026 |
| 140 |  Bitbaby |
BTC/USDT | $80,908.66 | $999,568,329 | 02:00:16 29/10/2026 |
| 141 | Binance |
BTC/USDT | $80,854.54 | $998,083,427 | 01:56:42 29/10/2026 |
| 142 | Websea |
ETH/USDT | $2,353.90 | $996,430,254 | 02:00:17 29/10/2026 |
| 143 | FameEX |
XAU/USDT | $4,043.82 | $986,184,830 | 01:57:22 29/10/2026 |
| 144 |  OneBullEx |
BCH/USDT | $461.30 | $959,432,848 | 02:00:10 29/10/2026 |
| 145 | FameEX |
CL/USDT | $102.79 | $952,379,400 | 01:57:22 29/10/2026 |
| 146 | OneBullEx |
SOL/USDT | $66.66 | $932,424,615 | 02:00:10 29/10/2026 |
| 147 | Tapbit |
SNDK/USDT | $1,395.24 | $927,838,748 | 01:57:15 29/10/2026 |
| 148 | x.me Exchange |
BTC/USDT | $80,907.12 | $911,035,169 | 01:57:13 29/10/2026 |
| 149 | SunX |
ETH/USDT | $2,352.67 | $910,818,503 | 02:00:08 29/10/2026 |
| 150 | Ulink |
ETH/USDT | $2,352.72 | $910,802,914 | 02:00:15 29/10/2026 |
| 151 | OrangeX |
SOL/USDT | $101.88 | $886,910,524 | 01:57:15 29/10/2026 |
| 152 |  YUBIT |
BTC/USDT | $80,890.97 | $865,122,529 | 01:57:08 29/10/2026 |
| 153 | KTX |
ETH/USDT | $2,350.36 | $851,568,551 | 02:00:15 29/10/2026 |
| 154 |  BingX |
GOLD(XAU)/USDT | $4,043.64 | $850,748,489 | 01:57:18 29/10/2026 |
| 155 | FameEX |
ENA/USDT | $0.2027 | $843,872,749 | 01:57:22 29/10/2026 |
| 156 | Deepcoin |
ETH/USDT | $2,350.67 | $839,096,211 | 01:57:15 29/10/2026 |
| 157 | CEEX exchange |
ETH/USDT | $2,351.62 | $826,601,495 | 02:00:15 29/10/2026 |
| 158 | WEEX |
CL/USDT | $102.72 | $818,681,633 | 01:57:16 29/10/2026 |
| 159 |  HTX |
ETH/USDT | $2,350.76 | $818,325,310 | 01:57:16 29/10/2026 |
| 160 | Toobit |
SOL/USDT | $101.92 | $808,609,688 | 01:57:16 29/10/2026 |
| 161 |  AlphaX |
BTC/USDT | $80,893.97 | $805,388,918 | 02:00:18 29/10/2026 |
| 162 | SunX |
SUI/USDT | $0.9379 | $774,530,953 | 02:00:08 29/10/2026 |
| 163 | 4E |
USDC/USDT | $0.9998 | $764,746,690 | 01:57:07 29/10/2026 |
| 164 | OrangeX |
ZEC/USDT | $1,283.74 | $761,255,499 | 01:57:15 29/10/2026 |
| 165 | WEEX |
ZEC/USDT | $1,284.30 | $759,253,236 | 01:57:16 29/10/2026 |
| 166 | Binance |
XAG/USDT | $53.84 | $757,653,695 | 01:54:17 29/10/2026 |
| 167 | Tapbit |
SKHY/USDT | $163.45 | $752,648,814 | 01:57:15 29/10/2026 |
| 168 |  Aivora Exchange |
BTC/USDT | $80,899.07 | $744,256,316 | 02:00:16 29/10/2026 |
| 169 | CoinW |
SNDK/USDT | $1,394.21 | $738,146,989 | 01:57:16 29/10/2026 |
| 170 | Hotcoin |
BTC/USDT | $81,079.33 | $714,102,741 | 01:48:18 29/10/2026 |
| 171 | BingX |
BTC/USDT | $80,874.83 | $709,951,597 | 01:57:18 29/10/2026 |
| 172 | Binance |
BZ/USDT | $111.57 | $669,891,804 | 01:54:17 29/10/2026 |
| 173 | HyperPay Futures |
XAU/USDT | $4,037.39 | $669,695,658 | 02:00:17 29/10/2026 |
| 174 | Tapbit |
FIL/USDT | $0.7823 | $651,765,721 | 01:57:15 29/10/2026 |
| 175 |  BitradeX |
BTC/USDT | $80,851.32 | $649,109,163 | 01:57:15 29/10/2026 |
| 176 | BiKing |
SNDK/USDT | $1,400.01 | $648,484,376 | 02:00:16 29/10/2026 |
| 177 | Tebbit |
BTC/USDT | $80,900.87 | $646,688,863 | 02:00:17 29/10/2026 |
| 178 | BASEKX |
MORPHO/USDT | $2.21 | $643,467,689 | 02:00:16 29/10/2026 |
| 179 | CoinW |
ZEC/USDT | $1,284.22 | $640,808,256 | 01:57:16 29/10/2026 |
| 180 | FameEX |
HYPE/USDT | $80.65 | $638,365,435 | 01:57:22 29/10/2026 |
| 181 | KCEX |
SOL/USDT | $101.96 | $634,863,131 | 01:57:15 29/10/2026 |
| 182 | LBank |
SOXL/USDT | $105.72 | $628,841,705 | 01:57:16 29/10/2026 |
| 183 | BloFin |
ETH/USDT | $2,351.27 | $626,058,523 | 01:57:07 29/10/2026 |
| 184 | SunX |
ARB/USDT | $0.1716 | $621,214,602 | 02:00:08 29/10/2026 |
| 185 | Ulink |
ARB/USDT | $0.1716 | $621,208,128 | 02:00:15 29/10/2026 |
| 186 | OrangeX |
XAU/USDT | $4,044.02 | $618,772,765 | 01:57:15 29/10/2026 |
| 187 | Binance |
MU/USDT | $980.92 | $617,124,489 | 01:54:17 29/10/2026 |
| 188 |  OneEx |
BTC/USDT | $79,634.65 | $616,685,057 | 02:00:16 29/10/2026 |
| 189 | Binance |
SPCX/USDT | $144.79 | $612,767,454 | 01:54:17 29/10/2026 |
| 190 | CrypFine |
XRP/USDT | $1.32 | $610,434,665 | 01:57:15 29/10/2026 |
| 191 | CoinW |
SOL/USDT | $101.93 | $607,541,560 | 01:57:16 29/10/2026 |
| 192 | Tapbit |
KORU/USDT | $13.64 | $607,295,552 | 01:57:15 29/10/2026 |
| 193 | Tapbit |
SOXL/USDT | $105.70 | $606,128,757 | 01:57:15 29/10/2026 |
| 194 | Echobit |
BTC/USDT | $80,893.84 | $600,992,129 | 01:57:08 29/10/2026 |
| 195 | FameEX |
BZ/USDT | $111.63 | $596,608,843 | 01:57:22 29/10/2026 |
| 196 | MEXC |
SOL/USDT | $101.93 | $594,812,840 | 01:54:16 29/10/2026 |
| 197 | COINSPACE |
ADA/USDT | $0.2039 | $586,830,576 | 02:00:07 29/10/2026 |
| 198 | Batonex |
BTC/USDT | $80,950.51 | $586,365,753 | 02:00:11 29/10/2026 |
| 199 | Pionex |
SOL/USDT | $101.92 | $582,419,368 | 01:57:17 29/10/2026 |
| 200 | Tapbit |
BTC/USDT | $80,874.32 | $575,841,049 | 01:57:07 29/10/2026 |
| 201 | CEEX exchange |
BTC/USDT | $80,959.45 | $575,527,138 | 02:00:08 29/10/2026 |
| 202 | Zoomex |
ETH/USDT | $2,350.72 | $573,499,776 | 01:57:16 29/10/2026 |
| 203 | Tapbit |
XRP/USDT | $1.32 | $572,825,025 | 01:57:15 29/10/2026 |
| 204 |  AIA Exchange |
BTC/USDT | $80,936.92 | $567,693,124 | 02:00:10 29/10/2026 |
| 205 | Binance |
EVAA/USDT | $1.44 | $567,616,518 | 01:54:17 29/10/2026 |
| 206 | COINSPACE |
VET/USDT | $0.006366 | $567,451,427 | 02:00:07 29/10/2026 |
| 207 | TruBit Pro Exchange |
BTC/USDT | $80,939.19 | $553,010,409 | 02:00:07 29/10/2026 |
| 208 |  BitxEX |
ETH/USDT | $2,352.16 | $550,310,719 | 02:00:18 29/10/2026 |
| 209 | WEEX |
SOXL/USDT | $105.81 | $548,347,226 | 01:57:16 29/10/2026 |
| 210 | BVOX |
XAU/USDT | $4,050.78 | $543,314,093 | 01:57:15 29/10/2026 |
| 211 | Ourbit |
BTC/USDT | $80,983.87 | $542,090,304 | 01:48:08 29/10/2026 |
| 212 | Binance |
1000PEPE/USDT | $0.004857 | $541,743,978 | 01:54:17 29/10/2026 |
| 213 | WhiteBIT |
ETH/USDT | $2,349.96 | $539,528,846 | 01:57:15 29/10/2026 |
| 214 | Bybit |
BTC/USDT | $80,938.65 | $533,615,438 | 01:54:08 29/10/2026 |
| 215 | IBIT Global |
ZEC/USDT | $1,283.54 | $531,865,096 | 02:00:17 29/10/2026 |
| 216 | LBank |
ZEC/USDT | $1,283.87 | $531,707,512 | 01:57:16 29/10/2026 |
| 217 | BVOX |
SOXL/USDT | $106.50 | $526,523,817 | 01:57:15 29/10/2026 |
| 218 | Binance |
XRP/USDT | $1.33 | $523,760,807 | 01:54:17 29/10/2026 |
| 219 | PrimeXBT |
ETH/USDT | $2,352.37 | $522,641,519 | 02:00:16 29/10/2026 |
| 220 | OrangeX |
BZ/USDT | $111.64 | $522,463,002 | 01:57:15 29/10/2026 |
| 221 | Gate |
BTC/USDT | $80,875.31 | $521,478,207 | 01:56:24 29/10/2026 |
| 222 | CoinW |
SOXL/USDT | $105.81 | $520,550,247 | 01:57:16 29/10/2026 |
| 223 | HTX |
BTC/USDT | $80,876.10 | $520,511,899 | 01:57:16 29/10/2026 |
| 224 | CoinW |
BTC/USDT | $80,883.37 | $510,727,824 | 01:57:10 29/10/2026 |
| 225 | WEEX |
BZ/USDT | $111.63 | $510,421,835 | 01:57:16 29/10/2026 |
| 226 | 4E |
PUMP/USDT | $0.004340 | $510,300,931 | 01:57:16 29/10/2026 |
| 227 | Tapbit |
HYPE/USDT | $80.67 | $507,660,642 | 01:57:15 29/10/2026 |
| 228 | Aivora Exchange |
ETH/USDT | $2,351.30 | $505,830,987 | 02:00:16 29/10/2026 |
| 229 | Echobit |
ZEC/USDT | $1,284.06 | $505,335,742 | 01:57:16 29/10/2026 |
| 230 | FameEX |
SPCX/USDT | $144.36 | $504,202,106 | 01:57:22 29/10/2026 |
| 231 | BASEKX |
BNB/USDT | $750.38 | $503,799,858 | 02:00:16 29/10/2026 |
| 232 | Tapbit |
HYPE/USDT | $80.63 | $501,003,085 | 01:57:07 29/10/2026 |
| 233 | LBank |
SKHY/USDT | $163.42 | $498,236,698 | 01:57:16 29/10/2026 |
| 234 | Ulink |
DOGE/USDT | $0.07947 | $497,436,294 | 02:00:15 29/10/2026 |
| 235 | MEXC |
XAU/USDT | $4,050.58 | $495,171,351 | 01:54:16 29/10/2026 |
| 236 | 4E |
BTC/USDT | $80,898.69 | $494,040,049 | 01:57:07 29/10/2026 |
| 237 | MGBX |
INTC/USDT | $95.18 | $490,638,749 | 01:57:17 29/10/2026 |
| 238 | Toobit |
XAU/USDT | $4,043.43 | $489,448,741 | 01:57:16 29/10/2026 |
| 239 | SunX |
DOGE/USDT | $0.07949 | $481,637,702 | 02:00:08 29/10/2026 |
| 240 | CEEX exchange |
SOL/USDT | $102.07 | $481,515,236 | 02:00:08 29/10/2026 |
| 241 | Binance |
SNXX/USDT | $10.33 | $480,899,017 | 01:54:17 29/10/2026 |
| 242 | AstralX |
BTC/USDT | $80,900.67 | $479,129,255 | 02:00:18 29/10/2026 |
| 243 | DigiFinex |
BTC/USDT | $80,935.74 | $478,922,098 | 01:54:07 29/10/2026 |
| 244 | Binance |
HYPE/USDT | $80.81 | $474,819,921 | 01:54:17 29/10/2026 |
| 245 |  BitTap |
BTC/USDT | $80,893.67 | $474,464,784 | 02:00:16 29/10/2026 |
| 246 | YUBIT |
BTC/USDT | $80,867.51 | $474,369,449 | 01:57:16 29/10/2026 |
| 247 | Toobit |
BTC/USDT | $80,899.52 | $471,541,897 | 01:57:09 29/10/2026 |
| 248 | FameEX |
SUI/USDT | $0.9358 | $471,331,492 | 01:57:22 29/10/2026 |
| 249 | CrypFine |
HYPE/USDT | $80.62 | $471,264,266 | 01:57:15 29/10/2026 |
| 250 | BVOX |
ETH/USDT | $2,351.29 | $469,029,898 | 01:57:15 29/10/2026 |
| 251 | Ulink |
SOL/USDT | $102.02 | $463,163,579 | 02:00:15 29/10/2026 |
| 252 | CEEX exchange |
UNI/USDT | $7.19 | $461,742,352 | 02:00:15 29/10/2026 |
| 253 | UZX |
BTC/USDT | $80,893.83 | $460,550,853 | 01:57:08 29/10/2026 |
| 254 | BiFinance |
ETH/USDT | $2,350.92 | $458,511,107 | 01:57:08 29/10/2026 |
| 255 | SunX |
SOL/USDT | $102.04 | $457,265,859 | 02:00:08 29/10/2026 |
| 256 | FameEX |
XAG/USDT | $53.59 | $454,336,784 | 01:57:22 29/10/2026 |
| 257 | OneBullEx |
ETH/USDT | $2,352.12 | $454,260,493 | 02:00:16 29/10/2026 |
| 258 | CoinUp.io |
DOGE/USDT | $0.07942 | $452,279,763 | 01:54:10 29/10/2026 |
| 259 | OrangeX |
SPCX/USDT | $144.36 | $450,854,735 | 01:57:15 29/10/2026 |
| 260 | Hibt |
SOL/USDT | $101.92 | $445,162,642 | 01:57:18 29/10/2026 |
| 261 | AEGET |
SNDK/USDT | $1,394.41 | $444,103,201 | 01:57:22 29/10/2026 |
| 262 | Biconomy.com |
BTC/USDT | $80,884.53 | $443,134,293 | 01:57:07 29/10/2026 |
| 263 | BiKing |
XAU/USDT | $4,037.09 | $442,278,722 | 02:00:16 29/10/2026 |
| 264 | WEEX |
SKHYNIX/USDT | $1,143.85 | $441,378,290 | 01:57:16 29/10/2026 |
| 265 | BASEKX |
SNDK/USDT | $1,400.13 | $440,546,152 | 02:00:16 29/10/2026 |
| 266 | BingX |
ETH/USDT | $2,351.01 | $440,289,373 | 01:57:18 29/10/2026 |
| 267 | SunX |
AAVE/USDT | $134.89 | $440,166,862 | 02:00:08 29/10/2026 |
| 268 | FameEX |
SOL/USDT | $101.89 | $439,674,521 | 01:57:22 29/10/2026 |
| 269 | Zoomex |
XPL/USDT | $0.07803 | $437,338,332 | 01:57:16 29/10/2026 |
| 270 | YUBIT |
USD1/USDT | $0.9991 | $436,757,731 | 01:57:08 29/10/2026 |
| 271 | FameEX |
MU/USDT | $977.35 | $432,259,249 | 01:57:22 29/10/2026 |
| 272 | CoinUp.io |
AAVE/USDT | $134.12 | $426,312,701 | 01:54:10 29/10/2026 |
| 273 | KTX |
LAB/USDT | $0.04661 | $423,078,184 | 02:00:15 29/10/2026 |
| 274 | FameEX |
DOGE/USDT | $0.07937 | $422,139,083 | 01:57:22 29/10/2026 |
| 275 | LBank |
BTC/USDT | $80,857.32 | $421,399,763 | 01:57:16 29/10/2026 |
| 276 | OrangeX |
PEPE/USDT | $0.000004850 | $420,091,589 | 01:57:15 29/10/2026 |
| 277 | WEEX |
SOL/USDT | $101.91 | $418,597,343 | 01:57:16 29/10/2026 |
| 278 | Binance |
NEAR/USDT | $4.68 | $415,021,363 | 01:54:17 29/10/2026 |
| 279 | ASTX |
ZEC/USDT | $1,282.69 | $414,724,407 | 02:00:16 29/10/2026 |
| 280 | KTX |
CAP/USDT | $0.07421 | $411,589,248 | 02:00:15 29/10/2026 |
| 281 | Gate |
XAU/USDT | $4,050.45 | $409,652,079 | 01:54:20 29/10/2026 |
| 282 | Tapbit |
SOXS/USDT | $40.56 | $407,493,438 | 01:57:15 29/10/2026 |
| 283 | OmniX |
TAO/USDT | $255.99 | $406,807,940 | 01:57:16 29/10/2026 |
| 284 | WEEX |
BTC/USDT | $80,889.78 | $404,763,061 | 01:57:08 29/10/2026 |
| 285 | OrangeX |
XRP/USDT | $1.32 | $402,749,898 | 01:57:15 29/10/2026 |
| 286 | BASEKX |
ZEC/USDT | $1,282.80 | $400,559,206 | 02:00:16 29/10/2026 |
| 287 | LBank |
BTC/USDT | $80,882.96 | $400,137,883 | 01:57:08 29/10/2026 |
| 288 | SunX |
OP/USDT | $0.1123 | $398,074,451 | 02:00:08 29/10/2026 |
| 289 | COINSPACE |
XRP/USDT | $1.33 | $396,874,968 | 02:00:07 29/10/2026 |
| 290 | AEGET |
ZEC/USDT | $1,283.59 | $396,231,263 | 01:57:22 29/10/2026 |
| 291 |  BitGW Exchange |
BTC/USDT | $80,944.61 | $395,432,174 | 02:00:13 29/10/2026 |
| 292 | KTX |
DOOD/USDT | $0.001954 | $391,659,997 | 02:00:15 29/10/2026 |
| 293 | Bybit |
SOL/USDT | $101.92 | $390,732,090 | 01:54:16 29/10/2026 |
| 294 | Echobit |
SNDK/USDT | $1,394.28 | $390,652,191 | 01:57:16 29/10/2026 |
| 295 |  Gems Trade |
BTC/USDT | $80,939.62 | $389,831,479 | 02:00:07 29/10/2026 |
| 296 | Bitbaby |
ETH/USDT | $2,352.11 | $387,860,804 | 02:00:16 29/10/2026 |
| 297 |  OKX |
BTC/USDT | $80,868.11 | $387,549,331 | 01:56:23 29/10/2026 |
| 298 | ASTX |
XAU/USDT | $4,037.01 | $387,093,693 | 02:00:16 29/10/2026 |
| 299 | Tapbit |
MU/USDT | $977.19 | $384,772,311 | 01:57:15 29/10/2026 |
| 300 | Gate |
SOL/USDT | $101.91 | $383,576,332 | 01:54:20 29/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 29/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,470,438,189 với tỷ giá $80,957.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.