Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,277,490,222,362 Khối lượng (24h): $97,973,015,300 Thị phần: BTC: 58.0%, ETH: 10.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 05:18:00 02/03/2026
Giá Tether USDt (USDT)
$1.00 0.02%
0.00001513 BTC Mua: 26,799 đ. Bán: 26,900 đ
Thấp: $0.9999 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $65,699.11 $59,090,696,130 04:57:15 02/03/2026
2 AscendEX AscendEX ETH/USDT $1,929.62 $17,626,692,510 04:57:15 02/03/2026
3 BiKing BiKing COINX/USDT $191.64 $16,883,286,115 04:54:18 02/03/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,927.17 $15,062,264,165 05:00:15 02/03/2026
5 Binance Binance BTC/USDT $65,626.79 $14,029,438,143 04:54:16 02/03/2026
6 BTCC BTCC BTC/USDT $65,693.37 $13,167,127,065 04:57:16 02/03/2026
7 Binance Binance ETH/USDT $1,927.65 $12,961,510,618 04:54:16 02/03/2026
8 Ju.com Ju.com BTC/USDT $65,661.32 $10,653,868,678 04:51:16 02/03/2026
9 WEEX WEEX BTC/USDT $65,699.11 $10,637,273,799 04:57:17 02/03/2026
10 DigiFinex DigiFinex BTC/USDT $65,695.81 $10,482,897,368 04:57:16 02/03/2026
11 OKX OKX ETH/USDT $1,927.45 $10,345,656,989 04:56:19 02/03/2026
12 Ju.com Ju.com ETH/USDT $1,927.42 $9,947,779,397 04:51:16 02/03/2026
13 Ulink Ulink XRP/USDT $1.35 $9,109,132,446 05:00:12 02/03/2026
14 Echobit Echobit BTC/USDT $65,699.11 $8,803,225,208 04:57:16 02/03/2026
15 Tapbit Tapbit BTC/USDT $65,704.81 $8,233,388,323 04:57:15 02/03/2026
16 DigiFinex DigiFinex ETH/USDT $1,929.32 $8,115,876,265 04:57:16 02/03/2026
17 NovaEx NovaEx BTC/USDT $65,636.13 $8,036,644,752 05:00:16 02/03/2026
18 BVOX BVOX BTC/USDT $65,697.81 $7,827,739,519 04:57:15 02/03/2026
19 Gate Gate ETH/USDT $1,927.68 $7,819,128,460 04:54:19 02/03/2026
20 Ourbit Ourbit BTC/USDT $65,698.61 $7,396,046,044 04:57:15 02/03/2026
21 BVOX BVOX ETH/USDT $1,929.64 $7,249,712,768 04:57:15 02/03/2026
22 Tapbit Tapbit ETH/USDT $1,929.85 $7,110,429,324 04:57:15 02/03/2026
23 VOOX Exchange VOOX Exchange BTC/USDT $65,699.21 $6,921,610,108 04:57:17 02/03/2026
24 Bitrue Bitrue BTC/USDT $65,701.51 $6,918,897,523 04:57:17 02/03/2026
25 OKX OKX BTC/USDT $65,659.27 $6,850,657,876 04:56:19 02/03/2026
26 Batonex Batonex ETH/USDT $1,927.46 $6,825,091,629 05:00:16 02/03/2026
27 COINSPACE COINSPACE DOGE/USDT $0.09197 $6,813,236,699 05:00:11 02/03/2026
28 Gate Gate BTC/USDT $65,629.89 $6,711,123,607 04:54:19 02/03/2026
29 Ourbit Ourbit ETH/USDT $1,929.69 $6,594,635,901 04:57:15 02/03/2026
30 FameEX FameEX BTC/USDT $65,700.01 $6,526,689,314 04:57:17 02/03/2026
31 FameEX FameEX ETH/USDT $1,929.39 $6,323,054,858 04:57:17 02/03/2026
32 Biconomy.com Biconomy.com BTC/USDT $65,697.21 $6,159,056,579 04:57:15 02/03/2026
33 Bybit Bybit BTC/USDT $65,630.29 $5,711,903,687 04:54:16 02/03/2026
34 CoinW CoinW ETH/USDT $1,929.64 $5,711,043,193 04:57:16 02/03/2026
35 BitMart BitMart ETH/USDT $1,929.69 $5,623,050,060 04:57:16 02/03/2026
36 HyperPay Futures HyperPay Futures BTC/USDT $65,696.48 $5,496,089,008 05:03:16 02/03/2026
37 Pionex Pionex BTC/USDT $65,699.11 $5,246,391,401 04:57:16 02/03/2026
38 CoinW CoinW BTC/USDT $65,699.21 $5,241,813,739 04:57:16 02/03/2026
39 BTCC BTCC ETH/USDT $1,928.98 $5,071,041,043 04:57:16 02/03/2026
40 Batonex Batonex BTC/USDT $65,622.44 $5,010,607,382 05:00:16 02/03/2026
41 BiKing BiKing BTC/USDT $65,628.39 $4,953,158,628 04:54:18 02/03/2026
42 IBIT Global IBIT Global BTC/USDT $65,622.54 $4,921,055,955 05:00:17 02/03/2026
43 OneBullEx OneBullEx LTC/USDT $53.11 $4,869,800,465 05:03:13 02/03/2026
44 Deepcoin Deepcoin BTC/USDT $65,699.21 $4,823,187,030 04:57:15 02/03/2026
45 BTSE BTSE BTC/USDT $65,632.29 $4,624,728,599 04:54:15 02/03/2026
46 BiKing BiKing ETH/USDT $1,927.63 $4,580,376,344 04:54:18 02/03/2026
47 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $65,622.44 $4,487,199,980 05:00:15 02/03/2026
48 BITmarkets BITmarkets BTC/USDT $65,626.74 $4,380,504,572 05:00:15 02/03/2026
49 BTSE BTSE ETH/USDT $1,927.57 $4,322,597,885 04:54:15 02/03/2026
50 Pionex Pionex ETH/USDT $1,929.31 $4,265,785,327 04:57:16 02/03/2026
51 SunX SunX BTC/USDT $65,625.84 $4,243,386,923 05:00:18 02/03/2026
52 PrimeXBT PrimeXBT BTC/USDT $65,625.74 $4,132,110,785 05:00:16 02/03/2026
53 BITmarkets BITmarkets ETH/USDT $1,927.33 $4,124,953,034 05:00:15 02/03/2026
54 IBIT Global IBIT Global ETH/USDT $1,927.53 $4,056,545,679 05:00:17 02/03/2026
55 CoinUp.io CoinUp.io ETH/USDT $1,927.62 $4,006,387,556 04:54:19 02/03/2026
56 OrangeX OrangeX BTC/USDT $65,625.89 $3,942,757,801 04:54:15 02/03/2026
57 CoinUp.io CoinUp.io BTC/USDT $65,626.79 $3,724,852,423 04:54:19 02/03/2026
58 CoinChief CoinChief ETH/USDT $1,927.45 $3,712,337,411 05:00:16 02/03/2026
59 Toobit Toobit ETH/USDT $1,929.50 $3,657,538,118 04:57:16 02/03/2026
60 Toobit Toobit BTC/USDT $65,696.61 $3,635,871,158 04:57:16 02/03/2026
61 Tebbit Tebbit ETH/USDT $1,927.35 $3,581,807,246 05:00:16 02/03/2026
62 Bitget Bitget BTC/USDT $65,627.39 $3,576,544,680 04:54:16 02/03/2026
63 Ulink Ulink BTC/USDT $65,633.64 $3,562,846,437 05:00:16 02/03/2026
64 NovaEx NovaEx ETH/USDT $1,927.77 $3,340,255,101 05:00:16 02/03/2026
65 Hotcoin Hotcoin ETH/USDT $1,929.67 $3,313,282,077 04:57:18 02/03/2026
66 Bybit Bybit ETH/USDT $1,927.69 $3,285,984,548 04:54:16 02/03/2026
67 Echobit Echobit ETH/USDT $1,929.66 $3,205,055,559 04:57:16 02/03/2026
68 OrangeX OrangeX ETH/USDT $1,927.62 $3,124,939,345 04:54:15 02/03/2026
69 VOOX Exchange VOOX Exchange ETH/USDT $1,929.61 $3,077,547,225 04:57:17 02/03/2026
70 Bitget Bitget ETH/USDT $1,927.76 $3,075,548,991 04:54:16 02/03/2026
71 Cofinex Cofinex ETH/USDT $1,929.87 $3,074,768,367 05:00:17 02/03/2026
72 BitxEX BitxEX ETH/USDT $1,927.35 $2,992,709,906 05:00:16 02/03/2026
73 Bitspay Bitspay USDT/ETH $0.0005182 $2,982,246,985 05:00:16 02/03/2026
74 WEEX WEEX ETH/USDT $1,929.49 $2,830,006,362 04:57:17 02/03/2026
75 UZX UZX BTC/USDT $65,705.51 $2,812,223,089 04:57:15 02/03/2026
76 Tapbit Tapbit SOL/USDT $82.98 $2,770,786,412 04:57:15 02/03/2026
77 KCEX KCEX BTC/USDT $65,692.21 $2,765,178,312 04:57:15 02/03/2026
78 Binance Binance SOL/USDT $82.83 $2,759,107,096 04:54:16 02/03/2026
79 BTCC BTCC BTC/USDT $65,725.63 $2,710,685,730 04:57:13 02/03/2026
80 UZX UZX ETH/USDT $1,929.77 $2,667,882,333 04:57:15 02/03/2026
81 Azbit Azbit BTC/USDT $65,715.04 $2,522,225,015 04:57:07 02/03/2026
82 BTCC BTCC ETH/USDT $1,930.46 $2,476,256,967 04:57:13 02/03/2026
83 Zoomex Zoomex BTC/USDT $66,365.21 $2,359,371,578 04:57:21 02/03/2026
84 BTDUex BTDUex BTC/USDT $65,719.11 $2,337,626,585 04:57:11 02/03/2026
85 BTDUex BTDUex ETH/USDT $1,930.38 $2,336,378,708 04:57:11 02/03/2026
86 WhiteBIT WhiteBIT BTC/USDT $65,575.85 $2,320,243,841 04:42:15 02/03/2026
87 Websea Websea BTC/USDT $65,649.75 $2,267,566,950 05:00:15 02/03/2026
88 BiFinance BiFinance BTC/USDT $65,734.14 $2,230,255,922 04:57:12 02/03/2026
89 Hibt Hibt BTC/USDT $65,736.42 $2,108,963,419 04:57:22 02/03/2026
90 Ulink Ulink LINK/USDT $8.63 $2,083,426,825 05:00:12 02/03/2026
91 Websea Websea ETH/USDT $1,927.85 $2,073,943,623 05:00:15 02/03/2026
92 OrangeX OrangeX SOL/USDT $82.83 $2,043,236,001 04:54:15 02/03/2026
93 OneEx OneEx BTC/USDT $65,625.84 $2,001,714,614 05:00:16 02/03/2026
94 DigiFinex DigiFinex SOL/USDT $82.97 $1,972,350,701 04:57:16 02/03/2026
95 Pionex Pionex BTC/USDT $65,753.88 $1,958,926,433 04:57:12 02/03/2026
96 KCEX KCEX ETH/USDT $1,929.52 $1,952,878,519 04:57:15 02/03/2026
97 WHXEX WHXEX ETH/USDT $1,927.45 $1,944,008,450 05:00:16 02/03/2026
98 WhiteBIT WhiteBIT ETH/USDT $1,923.04 $1,912,989,162 04:42:15 02/03/2026
99 BitMart BitMart BTC/USDT $65,679.87 $1,890,681,819 04:57:11 02/03/2026
100 Coinlocally Coinlocally BTC/USDT $65,624.54 $1,873,607,064 05:00:17 02/03/2026
101 Bitrue Bitrue ETH/USDT $1,929.47 $1,827,677,551 04:57:17 02/03/2026
102 CRMClick CRMClick ETH/USDT $1,926.97 $1,814,785,301 05:00:15 02/03/2026
103 HTX HTX ETH/USDT $1,928.25 $1,812,967,719 04:57:16 02/03/2026
104 Biconomy.com Biconomy.com ETH/USDT $1,929.52 $1,789,150,610 04:57:15 02/03/2026
105 FameEX FameEX SOL/USDT $82.97 $1,775,190,739 04:57:17 02/03/2026
106 AllinX AllinX BTC/USDT $65,636.23 $1,768,960,532 05:00:15 02/03/2026
107 Ulink Ulink BTC/USDT $65,688.15 $1,750,956,019 05:00:12 02/03/2026
108 Picol Picol BTC/USDT $65,698.89 $1,728,069,545 05:00:08 02/03/2026
109 Biconomy.com Biconomy.com BTC/USDT $65,734.13 $1,718,224,804 04:57:12 02/03/2026
110 Coinlocally Coinlocally ETH/USDT $1,927.60 $1,715,644,319 05:00:17 02/03/2026
111 Deepcoin Deepcoin SOL/USDT $82.96 $1,714,267,559 04:57:15 02/03/2026
112 CZR Exchange CZR Exchange BTC/USDT $65,696.50 $1,681,395,868 04:57:15 02/03/2026
113 KCEX KCEX XAUt/USDT $5,374.56 $1,680,267,742 04:57:15 02/03/2026
114 CoinP CoinP BTC/USDT $65,689.95 $1,676,874,671 05:00:11 02/03/2026
115 OneBullEx OneBullEx XRP/USDT $1.35 $1,655,338,363 05:03:13 02/03/2026
116 Hotcoin Hotcoin BTC/USDT $65,698.81 $1,650,954,196 04:57:18 02/03/2026
117 Koinbay Koinbay BTC/USDT $95,402.45 $1,639,613,386 04:57:15 02/03/2026
118 WHXEX WHXEX BTC/USDT $65,622.44 $1,628,295,308 05:00:16 02/03/2026
119 Binance Alpha Binance Alpha STABLE/USDT $0.03226 $1,612,223,973 04:57:01 02/03/2026
120 Batonex Batonex SOL/USDT $82.89 $1,611,827,008 05:00:16 02/03/2026
121 BTDUex BTDUex BTXEX/USDT $0.5025 $1,602,268,128 04:57:11 02/03/2026
122 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,370,212 04:57:15 02/03/2026
123 CoinW CoinW BTC/USDT $65,733.26 $1,582,497,083 04:57:11 02/03/2026
124 CZR Exchange CZR Exchange ETH/USDT $1,929.50 $1,557,907,804 04:57:15 02/03/2026
125 CoinW CoinW SOL/USDT $82.97 $1,542,104,429 04:57:16 02/03/2026
126 Koinbay Koinbay ETH/USDT $3,342.57 $1,539,789,206 04:57:15 02/03/2026
127 AllinX AllinX ETH/USDT $1,927.65 $1,504,361,388 05:00:15 02/03/2026
128 CoinUp.io CoinUp.io BTC/USDT $65,677.07 $1,502,230,326 04:54:09 02/03/2026
129 Binance Binance BTC/USDT $65,717.07 $1,490,149,488 04:56:42 02/03/2026
130 BVOX BVOX SOL/USDT $82.94 $1,434,941,266 04:57:15 02/03/2026
131 Bybit Bybit SOL/USDT $82.82 $1,426,423,494 04:54:16 02/03/2026
132 Hibt Hibt ETH/USDT $1,930.93 $1,395,535,568 04:57:22 02/03/2026
133 COINSPACE COINSPACE VET/USDT $0.007072 $1,390,686,712 05:00:11 02/03/2026
134 Ourbit Ourbit SOL/USDT $82.96 $1,390,258,902 04:57:15 02/03/2026
135 Bitunix Bitunix ETH/USDT $1,927.65 $1,374,814,557 04:54:15 02/03/2026
136 Websea Websea BTC/USDT $65,698.25 $1,371,931,669 05:00:09 02/03/2026
137 Ulink Ulink BCH/USDT $439.18 $1,346,712,358 05:00:12 02/03/2026
138 VOOX Exchange VOOX Exchange BTC/USDT $65,734.13 $1,327,904,754 04:57:12 02/03/2026
139 Aster Aster BTC/USDT $65,626.69 $1,317,157,273 04:54:15 02/03/2026
140 Bitunix Bitunix BTC/USDT $65,626.79 $1,268,436,177 04:54:15 02/03/2026
141 BingX BingX BTC/USDT $65,694.51 $1,263,841,825 04:57:17 02/03/2026
142 Ulink Ulink UNI/USDT $3.72 $1,260,943,276 05:00:12 02/03/2026
143 PrimeXBT PrimeXBT ETH/USDT $1,927.46 $1,253,957,365 05:00:16 02/03/2026
144 Tapbit Tapbit XRP/USDT $1.36 $1,253,466,953 04:57:15 02/03/2026
145 Binance Binance XRP/USDT $1.35 $1,224,830,631 04:54:16 02/03/2026
146 NovaEx NovaEx BTC/USDT $65,698.91 $1,223,471,264 05:00:07 02/03/2026
147 Tebbit Tebbit BTC/USDT $65,634.64 $1,210,872,374 05:00:16 02/03/2026
148 KCEX KCEX BTC/USDT $65,715.04 $1,199,651,698 04:57:09 02/03/2026
149 FameEX FameEX DOGE/USDT $0.09197 $1,189,658,170 04:57:17 02/03/2026
150 Pionex Pionex SOL/USDT $82.96 $1,161,519,352 04:57:16 02/03/2026
151 Coinstore Coinstore BTC/USDT $65,701.41 $1,145,288,139 04:57:12 02/03/2026
152 OKX OKX SOL/USDT $82.88 $1,139,483,964 04:56:19 02/03/2026
153 CoinUp.io CoinUp.io ETH/USDT $1,929.19 $1,116,685,550 04:54:09 02/03/2026
154 Coinstore Coinstore ETH/USDT $1,929.43 $1,093,691,517 04:57:12 02/03/2026
155 BingX BingX ETH/USDT $1,929.54 $1,059,367,312 04:57:17 02/03/2026
156 Gate Gate BTC/USDT $65,693.63 $1,050,067,571 04:56:24 02/03/2026
157 IBIT Global IBIT Global SOL/USDT $82.88 $1,041,924,596 05:00:17 02/03/2026
158 OneBullEx OneBullEx BTC/USDT $65,695.53 $1,039,669,793 05:03:24 02/03/2026
159 CoinP CoinP ETH/USDT $1,930.54 $1,024,621,930 05:00:11 02/03/2026
160 Ulink Ulink ARB/USDT $0.09784 $1,024,017,321 05:00:12 02/03/2026
161 Binance Binance ETH/USDT $1,930.18 $1,021,576,195 04:56:42 02/03/2026
162 MEXC MEXC BTC/USDT $65,698.27 $1,005,276,456 04:54:11 02/03/2026
163 EasiCoin EasiCoin BTC/USDT $65,622.54 $1,001,907,155 05:00:16 02/03/2026
164 MEXC MEXC XAUt/USDT $5,345.76 $991,847,433 04:57:16 02/03/2026
165 CrypFine CrypFine BTC/USDT $65,714.52 $965,535,835 04:57:15 02/03/2026
166 KTX KTX SAHARA/USDT $0.02280 $963,733,595 05:00:15 02/03/2026
167 OneBullEx OneBullEx ETH/USDT $1,929.89 $961,789,359 05:03:24 02/03/2026
168 Websea Websea ETH/USDT $1,930.88 $950,246,253 05:00:09 02/03/2026
169 Zoomex Zoomex ETH/USDT $1,929.47 $939,061,066 04:57:21 02/03/2026
170 Ulink Ulink ETH/USDT $1,930.63 $929,810,552 05:00:12 02/03/2026
171 Tapbit Tapbit ETH/USDT $1,930.26 $927,289,825 04:57:07 02/03/2026
172 XXKK XXKK BTC/USDT $68,956.67 $926,236,554 04:54:11 02/03/2026
173 Ju.com Ju.com XRP/USDT $1.36 $922,345,748 04:51:16 02/03/2026
174 CoinP CoinP BTC/USDT $65,650.95 $908,440,743 05:00:15 02/03/2026
175 BitradeX BitradeX BTC/USDT $65,626.51 $904,493,616 04:54:16 02/03/2026
176 Millionero Millionero ETH/USDT $1,927.58 $902,119,281 05:00:15 02/03/2026
177 Gate Gate SOL/USDT $82.82 $902,085,988 04:54:19 02/03/2026
178 CRMClick CRMClick BTC/USDT $65,609.72 $901,103,024 05:00:15 02/03/2026
179 HTX HTX BTC/USDT $65,669.30 $899,918,712 04:57:16 02/03/2026
180 OrangeX OrangeX XRP/USDT $1.35 $887,407,792 04:54:15 02/03/2026
181 COINSPACE COINSPACE XRP/USDT $1.35 $882,707,781 05:00:11 02/03/2026
182 BiKing BiKing SOL/USDT $82.84 $881,673,421 04:54:18 02/03/2026
183 MGBX MGBX ETH/USDT $1,927.43 $870,902,241 05:00:17 02/03/2026
184 Koinbay Koinbay SOL/USDT $184.65 $869,460,113 04:57:15 02/03/2026
185 SunX SunX BTC/USDT $65,682.45 $868,647,205 05:00:07 02/03/2026
186 EasiCoin EasiCoin ETH/USDT $1,927.01 $857,075,612 05:00:16 02/03/2026
187 KCEX KCEX SOL/USDT $82.97 $856,304,151 04:57:15 02/03/2026
188 Ju.com Ju.com SOL/USDT $82.89 $853,852,267 04:51:16 02/03/2026
189 Batonex Batonex BTC/USDT $65,690.05 $852,215,638 05:00:11 02/03/2026
190 LBank LBank BTC/USDT $65,719.31 $845,951,639 04:57:10 02/03/2026
191 Aster Aster ETH/USDT $1,927.48 $845,274,734 04:54:15 02/03/2026
192 COINSPACE COINSPACE ADA/USDT $0.2728 $830,610,412 05:00:11 02/03/2026
193 KuCoin KuCoin BTC/USDT $65,701.69 $827,484,519 04:56:53 02/03/2026
194 BitradeX BitradeX ETH/USDT $1,927.60 $819,817,812 04:54:16 02/03/2026
195 Binance Binance XAU/USDT $5,371.31 $803,813,622 04:54:16 02/03/2026
196 Hibt Hibt SOL/USDT $83.03 $793,990,833 04:57:22 02/03/2026
197 Hotcoin Hotcoin BTC/USDT $65,667.11 $779,356,416 04:48:40 02/03/2026
198 Biconomy.com Biconomy.com ETH/USDT $1,930.65 $778,392,910 04:57:12 02/03/2026
199 MEXC MEXC ETH/USDT $1,930.05 $777,681,974 04:54:11 02/03/2026
200 Ourbit Ourbit BTC/USDT $65,697.88 $772,073,923 04:54:07 02/03/2026
201 KuCoin KuCoin ETH/USDT $1,928.73 $770,809,293 04:54:18 02/03/2026
202 XXKK XXKK ETH/USDT $2,026.06 $758,538,594 04:54:11 02/03/2026
203 BlockFin BlockFin BTC/USDT $65,628.41 $758,225,750 04:54:15 02/03/2026
204 Toobit Toobit BTC/USDT $65,721.93 $757,400,435 04:57:08 02/03/2026
205 Bitop Bitop BTC/USDT $65,707.56 $754,708,538 05:00:16 02/03/2026
206 FameEX FameEX SUI/USDT $0.8822 $745,404,931 04:57:17 02/03/2026
207 4E 4E BTC/USDT $65,702.46 $737,494,773 05:00:07 02/03/2026
208 Deepcoin Deepcoin ETH/USDT $1,929.49 $728,298,351 04:57:15 02/03/2026
209 BitDelta BitDelta BTC/USDT $65,715.02 $717,864,186 04:57:07 02/03/2026
210 Tebbit Tebbit BTC/USDT $65,698.90 $716,111,469 05:00:08 02/03/2026
211 Hibt Hibt BTC/USDT $65,721.91 $715,029,248 04:57:09 02/03/2026
212 BitxEX BitxEX BTC/USDT $65,700.01 $713,635,937 05:00:13 02/03/2026
213 ASTX ASTX BTC/USDT $65,698.90 $712,217,187 05:00:12 02/03/2026
214 XT.COM XT.COM BTC/USDT $65,734.13 $711,380,066 04:57:11 02/03/2026
215 CrypFine CrypFine ETH/USDT $1,930.09 $702,632,608 04:57:15 02/03/2026
216 FameEX FameEX BTC/USDT $65,685.50 $701,485,835 04:57:08 02/03/2026
217 Batonex Batonex XRP/USDT $1.35 $693,772,155 05:00:16 02/03/2026
218 UZX UZX BTC/USDT $65,721.92 $686,081,996 04:57:11 02/03/2026
219 KlicklX KlicklX BTC/USDT $65,701.34 $677,848,568 05:00:08 02/03/2026
220 AstralX AstralX BTC/USDT $65,697.45 $677,480,320 05:00:08 02/03/2026
221 EasiCoin EasiCoin PAXG/USDT $5,427.13 $676,797,489 05:00:16 02/03/2026
222 Hotcoin Hotcoin SOL/USDT $82.96 $671,154,825 04:57:18 02/03/2026
223 DigiFinex DigiFinex BTC/USDT $65,721.93 $669,581,113 04:57:08 02/03/2026
224 WHXEX WHXEX SOL/USDT $82.91 $668,081,937 05:00:16 02/03/2026
225 KuCoin KuCoin XBT/USDT $65,664.76 $667,583,071 04:54:18 02/03/2026
226 YUBIT YUBIT BTC/USDT $65,749.59 $663,668,968 04:57:11 02/03/2026
227 Binance Binance POWER/USDT $1.77 $660,409,268 04:54:16 02/03/2026
228 CoinChief CoinChief TAO/USDT $175.43 $657,853,735 05:00:16 02/03/2026
229 YEX YEX BTC/USDT $65,626.51 $654,924,240 04:54:16 02/03/2026
230 BitGW Exchange BitGW Exchange BTC/USDT $65,728.97 $648,972,195 04:57:08 02/03/2026
231 SunX SunX ETH/USDT $1,929.97 $648,188,964 05:00:07 02/03/2026
232 Binance Binance DOGE/USDT $0.09186 $640,911,626 04:54:16 02/03/2026
233 Bitget Bitget SOL/USDT $82.83 $638,857,320 04:54:16 02/03/2026
234 Cofinex Cofinex SOL/USDT $82.95 $637,756,241 05:00:17 02/03/2026
235 FameEX FameEX ETH/USDT $1,929.24 $635,609,367 04:57:08 02/03/2026
236 BVOX BVOX XRP/USDT $1.36 $635,461,222 04:57:15 02/03/2026
237 DigiFinex DigiFinex DOGE/USDT $0.09197 $631,513,816 04:57:16 02/03/2026
238 BitTap BitTap BTC/USDT $65,628.94 $628,528,005 05:00:17 02/03/2026
239 Pionex Pionex ETH/USDT $1,930.91 $627,166,892 04:57:12 02/03/2026
240 OKX OKX BTC/USDT $65,709.83 $623,471,450 04:56:23 02/03/2026
241 Bybit Bybit BTC/USDT $65,665.07 $623,465,479 04:54:11 02/03/2026
242 IBIT Global IBIT Global XRP/USDT $1.35 $610,970,258 05:00:17 02/03/2026
243 Batonex Batonex ETH/USDT $1,930.12 $608,270,367 05:00:11 02/03/2026
244 KTX KTX TAKE/USDT $0.02192 $602,868,920 05:00:15 02/03/2026
245 WEEX WEEX BTC/USDT $65,721.91 $602,385,619 04:57:08 02/03/2026
246 OrangeX OrangeX XAUT/USDT $5,365.95 $601,753,971 04:54:15 02/03/2026
247 CoinUp.io CoinUp.io DOGE/USDT $0.09191 $600,655,929 04:54:09 02/03/2026
248 BTCC BTCC XRP/USDT $1.36 $594,945,640 04:57:16 02/03/2026
249 OrangeX OrangeX BTC/USDT $65,677.09 $589,170,845 04:54:07 02/03/2026
250 AIA Exchange AIA Exchange BTC/USDT $65,692.15 $584,209,415 05:00:08 02/03/2026
251 BiKing BiKing BTC/USDT $65,667.21 $581,521,474 04:54:08 02/03/2026
252 Binance Binance XAG/USDT $97.52 $575,233,184 04:54:16 02/03/2026
253 Tapbit Tapbit BTC/USDT $65,717.26 $572,889,719 04:57:07 02/03/2026
254 AscendEX AscendEX BTC/USDT $65,721.52 $566,608,617 04:57:07 02/03/2026
255 ApeX Omni ApeX Omni BTC/USDT $65,699.08 $565,413,413 05:03:16 02/03/2026
256 CoinW CoinW XAU/USDT $5,370.88 $556,785,345 04:57:16 02/03/2026
257 Picol Picol ETH/USDT $1,930.81 $553,710,617 05:00:08 02/03/2026
258 Koinbay Koinbay DOGE/USDT $0.3202 $541,837,251 04:57:15 02/03/2026
259 CoinChief CoinChief BTC/USDT $65,667.06 $535,754,431 05:00:14 02/03/2026
260 Bitop Bitop ETH/USDT $1,929.85 $532,733,994 05:00:16 02/03/2026
261 BitTap BitTap ETH/USDT $1,926.82 $530,081,382 05:00:17 02/03/2026
262 Bybit Bybit XRP/USDT $1.35 $526,856,028 04:54:16 02/03/2026
263 AscendEX AscendEX XRP/USDT $1.36 $526,483,391 04:57:15 02/03/2026
264 CoinP CoinP ETH/USDT $1,929.22 $523,665,081 05:00:15 02/03/2026
265 Aivora Exchange Aivora Exchange BTC/USDT $65,656.15 $517,327,820 05:00:16 02/03/2026
266 4E 4E PUMP/USDT $0.001878 $517,063,686 04:57:15 02/03/2026
267 Gate Gate ETH/USDT $1,929.34 $515,582,426 04:56:24 02/03/2026
268 CoinChief CoinChief GNO/USDT $125.22 $512,670,696 05:00:16 02/03/2026
269 GroveX GroveX BTC/USDT $65,712.13 $511,004,838 05:00:12 02/03/2026
270 BitbabyExchange BitbabyExchange BTC/USDT $65,699.51 $508,311,385 04:57:16 02/03/2026
271 BitbabyExchange BitbabyExchange ETH/USDT $1,929.67 $506,741,664 04:57:16 02/03/2026
272 Binance Binance HYPE/USDT $31.63 $506,076,929 04:54:16 02/03/2026
273 4E 4E ETH/USDT $1,930.80 $505,729,631 05:00:07 02/03/2026
274 CoinChief CoinChief BCH/USDT $438.87 $504,728,498 05:00:16 02/03/2026
275 BTSE BTSE DOGE/USDT $0.09186 $501,605,960 04:54:15 02/03/2026
276 Aivora Exchange Aivora Exchange ETH/USDT $1,929.47 $496,366,721 05:00:16 02/03/2026
277 Echobit Echobit SOL/USDT $82.97 $495,533,919 04:57:16 02/03/2026
278 HyperPay Futures HyperPay Futures ETH/USDT $1,930.07 $494,382,735 05:03:16 02/03/2026
279 Ulink Ulink DOGE/USDT $0.09201 $493,882,052 05:00:12 02/03/2026
280 WEEX WEEX ETH/USDT $1,930.29 $488,998,063 04:57:08 02/03/2026
281 Binance Binance BNB/USDT $612.69 $488,995,901 04:54:16 02/03/2026
282 XT.COM XT.COM ETH/USDT $1,930.65 $488,865,803 04:57:11 02/03/2026
283 BitxEX BitxEX ETH/USDT $1,929.89 $487,672,731 05:00:13 02/03/2026
284 OKX OKX DOGE/USDT $0.09189 $487,117,411 04:56:19 02/03/2026
285 Tebbit Tebbit ETH/USDT $1,930.81 $486,537,729 05:00:08 02/03/2026
286 ASTX ASTX ETH/USDT $1,930.34 $484,801,757 05:00:12 02/03/2026
287 CoinW CoinW XRP/USDT $1.36 $479,550,190 04:57:16 02/03/2026
288 Binance Binance USDC/USDT $1.00 $478,342,211 04:56:54 02/03/2026
289 BITmarkets BITmarkets DOGE/USDT $0.09191 $476,942,258 05:00:15 02/03/2026
290 OrangeX OrangeX DOGE/USDT $0.09176 $476,283,017 04:54:15 02/03/2026
291 BiFinance BiFinance ETH/USDT $1,930.65 $475,438,038 04:57:12 02/03/2026
292 OrangeX OrangeX ETH/USDT $1,929.93 $473,232,927 04:54:07 02/03/2026
293 LBank LBank ETH/USDT $1,930.42 $473,015,878 04:57:10 02/03/2026
294 UZX UZX ETH/USDT $1,930.29 $470,838,870 04:57:11 02/03/2026
295 BTSE BTSE XRP/USDT $1.35 $463,683,502 04:54:15 02/03/2026
296 YUBIT YUBIT BTC/USDT $65,699.21 $463,660,537 04:57:15 02/03/2026
297 AscendEX AscendEX ETH/USDT $1,930.49 $462,323,451 04:57:07 02/03/2026
298 Ulink Ulink SOL/USDT $83.00 $461,826,718 05:00:12 02/03/2026
299 Tapbit Tapbit DOGE/USDT $0.09199 $461,001,099 04:57:15 02/03/2026
300 VOOX Exchange VOOX Exchange ETH/USDT $1,930.65 $456,317,523 04:57:12 02/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 02/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,090,696,130 với tỷ giá $65,699.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá