Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,541,034,895,298 Khối lượng (24h): $151,220,635,364 Thị phần: BTC: 58.9%, ETH: 11.1%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 08:33:00 17/04/2026
Giá Tether USDt (USDT)
$1.00 0%
0.00001338 BTC Mua: 26,646 đ. Bán: 26,698 đ
Thấp: $0.9998 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT USDC/USDT $0.9998 $34,627,072,044 07:57:07 17/04/2026
2 AscendEX AscendEX BTC/USDT $74,929.58 $32,129,019,652 07:57:15 17/04/2026
3 BTCC BTCC BTC/USDT $74,963.11 $15,094,518,444 07:57:16 17/04/2026
4 Binance Binance BTC/USDT $74,938.71 $11,702,005,031 07:54:16 17/04/2026
5 Binance Binance ETH/USDT $2,344.01 $10,532,889,945 07:54:16 17/04/2026
6 Echobit Echobit BTC/USDT $74,929.58 $10,007,051,852 07:57:16 17/04/2026
7 DigiFinex DigiFinex BTC/USDT $74,908.06 $9,805,627,647 08:00:15 17/04/2026
8 Tapbit Tapbit BTC/USDT $74,928.88 $9,484,579,688 07:57:15 17/04/2026
9 WEEX WEEX BTC/USDT $74,929.48 $9,191,726,033 07:57:17 17/04/2026
10 Tapbit Tapbit ETH/USDT $2,343.70 $8,259,854,620 07:57:15 17/04/2026
11 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,342.78 $7,840,004,559 08:00:15 17/04/2026
12 MEXC MEXC BTC/USDT $74,929.68 $7,703,922,608 07:57:15 17/04/2026
13 DigiFinex DigiFinex ETH/USDT $2,342.87 $7,487,411,978 08:00:15 17/04/2026
14 CoinW CoinW BTC/USDT $74,942.58 $7,418,765,894 07:57:17 17/04/2026
15 FameEX FameEX ETH/USDT $2,343.60 $6,968,868,518 07:57:19 17/04/2026
16 BVOX BVOX BTC/USDT $74,929.68 $6,553,674,199 07:57:15 17/04/2026
17 VOOX Exchange VOOX Exchange BTC/USDT $74,928.38 $6,302,531,852 07:57:18 17/04/2026
18 Bitrue Bitrue BTC/USDT $74,950.48 $5,936,178,884 07:57:16 17/04/2026
19 BVOX BVOX ETH/USDT $2,343.58 $5,915,608,028 07:57:15 17/04/2026
20 Bybit Bybit BTC/USDT $74,936.91 $5,723,886,728 07:54:16 17/04/2026
21 Gate Gate ETH/USDT $2,343.73 $5,624,275,564 07:54:19 17/04/2026
22 Toobit Toobit BTC/USDT $74,929.58 $5,454,552,247 07:57:15 17/04/2026
23 CoinW CoinW ETH/USDT $2,344.24 $5,282,956,101 07:57:17 17/04/2026
24 Gate Gate BTC/USDT $74,927.81 $5,223,732,819 07:54:19 17/04/2026
25 Biconomy.com Biconomy.com BTC/USDT $74,936.91 $5,199,390,146 07:54:15 17/04/2026
26 BTCC BTCC ETH/USDT $2,345.46 $5,077,347,213 07:57:16 17/04/2026
27 BTCC BTCC BTC/USDT $74,973.48 $5,017,510,501 07:57:09 17/04/2026
28 Ourbit Ourbit BTC/USDT $74,928.28 $4,950,061,459 07:57:16 17/04/2026
29 Pionex Pionex BTC/USDT $74,929.68 $4,505,845,879 07:57:16 17/04/2026
30 Batonex Batonex BTC/USDT $74,907.27 $4,391,454,373 08:00:16 17/04/2026
31 CoinUp.io CoinUp.io ETH/USDT $2,343.56 $4,265,738,721 07:57:18 17/04/2026
32 CoinUp.io CoinUp.io BTC/USDT $74,928.28 $4,202,829,074 07:57:18 17/04/2026
33 IMBX IMBX PEPE/USDT $0.000003990 $4,143,020,109 08:00:15 17/04/2026
34 OrangeX OrangeX BTC/USDT $74,930.48 $4,000,342,706 07:57:15 17/04/2026
35 Bitget Bitget BTC/USDT $74,930.21 $3,960,277,482 07:54:15 17/04/2026
36 Toobit Toobit ETH/USDT $2,343.60 $3,824,970,009 07:57:15 17/04/2026
37 Batonex Batonex ETH/USDT $2,342.84 $3,818,014,018 08:00:16 17/04/2026
38 BitxEX BitxEX ETH/USDT $2,342.94 $3,811,146,866 08:00:16 17/04/2026
39 Pionex Pionex ETH/USDT $2,343.60 $3,679,512,243 07:57:16 17/04/2026
40 Bybit Bybit ETH/USDT $2,343.97 $3,529,342,540 07:54:16 17/04/2026
41 Ourbit Ourbit ETH/USDT $2,343.55 $3,476,440,733 07:57:16 17/04/2026
42 Azbit Azbit BTC/USDT $74,974.58 $3,307,964,402 07:57:12 17/04/2026
43 KCEX KCEX BTC/USDT $74,928.38 $3,274,463,067 07:57:15 17/04/2026
44 Binance Binance USDC/USDT $0.9999 $3,133,969,797 07:56:32 17/04/2026
45 FameEX FameEX BTC/USDT $74,928.88 $3,083,270,719 07:57:19 17/04/2026
46 OrangeX OrangeX ETH/USDT $2,343.63 $3,019,965,979 07:57:15 17/04/2026
47 Hotcoin Hotcoin ETH/USDT $2,343.60 $2,899,515,369 07:57:18 17/04/2026
48 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $74,907.37 $2,888,625,512 08:00:15 17/04/2026
49 Tapbit Tapbit SOL/USDT $88.74 $2,832,023,286 07:57:15 17/04/2026
50 VOOX Exchange VOOX Exchange ETH/USDT $2,343.55 $2,729,267,068 07:57:18 17/04/2026
51 Echobit Echobit ETH/USDT $2,343.57 $2,669,686,495 07:57:16 17/04/2026
52 MEXC MEXC ETH/USDT $2,343.60 $2,605,299,352 07:57:15 17/04/2026
53 Bitunix Bitunix ETH/USDT $2,343.66 $2,600,474,814 07:48:15 17/04/2026
54 Binance Binance SOL/USDT $88.75 $2,598,945,846 07:54:16 17/04/2026
55 KCEX KCEX ETH/USDT $2,343.56 $2,594,083,234 07:57:15 17/04/2026
56 BTCC BTCC ETH/USDT $2,345.15 $2,574,510,497 07:57:09 17/04/2026
57 Deepcoin Deepcoin BTC/USDT $74,927.18 $2,571,518,463 07:57:15 17/04/2026
58 UZX UZX BTC/USDT $74,924.88 $2,484,226,320 07:57:15 17/04/2026
59 WEEX WEEX ETH/USDT $2,343.59 $2,462,643,634 07:57:17 17/04/2026
60 Zoomex Zoomex BTC/USDT $73,891.82 $2,424,529,247 07:57:15 17/04/2026
61 MEXC MEXC SOL/USDT $88.74 $2,354,198,119 07:57:15 17/04/2026
62 Bitget Bitget ETH/USDT $2,343.91 $2,241,014,133 07:54:15 17/04/2026
63 BiFinance BiFinance BTC/USDT $74,969.86 $2,225,477,276 07:54:13 17/04/2026
64 UZX UZX ETH/USDT $2,343.47 $2,222,556,324 07:57:15 17/04/2026
65 CoinChief CoinChief ETH/USDT $2,343.61 $2,219,999,164 07:57:16 17/04/2026
66 WhiteBIT WhiteBIT BTC/USDT $74,987.11 $2,198,647,222 07:42:15 17/04/2026
67 Bitunix Bitunix BTC/USDT $74,917.44 $2,160,811,695 07:48:15 17/04/2026
68 Websea Websea BTC/USDT $74,929.78 $2,150,806,643 07:57:18 17/04/2026
69 Pionex Pionex BTC/USDT $74,967.07 $2,133,876,850 07:57:07 17/04/2026
70 Binance Binance ORDI/USDT $9.68 $2,098,373,247 07:54:16 17/04/2026
71 BitMart BitMart BTC/USDT $74,967.08 $2,047,004,164 07:57:07 17/04/2026
72 Deepcoin Deepcoin ETH/USDT $2,343.52 $2,038,009,959 07:57:15 17/04/2026
73 MEXC MEXC XAUt/USDT $4,773.88 $1,997,116,930 07:54:15 17/04/2026
74 OrangeX OrangeX SOL/USDT $88.73 $1,963,102,644 07:57:15 17/04/2026
75 AllinX AllinX BTC/USDT $74,908.06 $1,960,452,794 08:00:15 17/04/2026
76 FameEX FameEX DOGE/USDT $0.09883 $1,933,018,654 07:57:19 17/04/2026
77 BitMart BitMart ETH/USDT $2,344.53 $1,892,982,021 07:57:15 17/04/2026
78 Picol Picol BTC/USDT $74,946.51 $1,883,629,963 08:00:07 17/04/2026
79 FameEX FameEX SOL/USDT $88.73 $1,869,064,447 07:57:19 17/04/2026
80 Ourbit Ourbit SOL/USDT $88.74 $1,861,057,892 07:57:16 17/04/2026
81 CoinUp.io CoinUp.io BTC/USDT $74,967.41 $1,827,102,792 07:57:13 17/04/2026
82 CoinW CoinW BTC/USDT $74,968.68 $1,805,369,364 07:54:10 17/04/2026
83 DigiFinex DigiFinex SOL/USDT $88.78 $1,793,369,576 08:00:15 17/04/2026
84 Biconomy.com Biconomy.com BTC/USDT $74,970.17 $1,734,176,677 07:54:07 17/04/2026
85 Websea Websea ETH/USDT $2,343.60 $1,728,462,085 07:57:18 17/04/2026
86 Hibt Hibt BTC/USDT $73,386.69 $1,639,619,813 03:48:24 12/04/2026
87 Koinbay Koinbay BTC/USDT $95,384.26 $1,639,300,722 07:54:15 17/04/2026
88 CrypFine CrypFine BTC/USDT $74,940.66 $1,607,833,240 07:57:15 17/04/2026
89 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,154,911 07:57:15 17/04/2026
90 HTX HTX ETH/USDT $2,343.55 $1,588,474,726 07:57:16 17/04/2026
91 4E 4E USDC/USDT $0.9998 $1,547,805,181 08:00:16 17/04/2026
92 Koinbay Koinbay ETH/USDT $3,341.94 $1,539,495,579 07:54:15 17/04/2026
93 Binance Binance RAVE/USDT $16.77 $1,514,650,525 07:54:16 17/04/2026
94 Hotcoin Hotcoin BTC/USDT $74,929.58 $1,502,176,234 07:57:18 17/04/2026
95 Batonex Batonex SOL/USDT $88.78 $1,499,030,425 08:00:16 17/04/2026
96 CoinW CoinW SOL/USDT $88.76 $1,488,367,771 07:57:17 17/04/2026
97 Biconomy.com Biconomy.com ETH/USDT $2,343.96 $1,474,902,302 07:54:15 17/04/2026
98 Bitrue Bitrue ETH/USDT $2,343.47 $1,456,018,899 07:57:16 17/04/2026
99 OrangeX OrangeX ORDI/USDT $9.58 $1,446,287,748 07:57:15 17/04/2026
100 WhiteBIT WhiteBIT ETH/USDT $2,347.01 $1,439,841,931 07:42:15 17/04/2026
101 CrypFine CrypFine ETH/USDT $2,343.93 $1,397,795,717 07:57:15 17/04/2026
102 BVOX BVOX SOL/USDT $88.74 $1,355,959,082 07:57:15 17/04/2026
103 BingX BingX BTC/USDT $74,926.38 $1,355,930,765 07:57:17 17/04/2026
104 FameEX FameEX BTC/USDT $74,973.82 $1,330,815,966 07:57:11 17/04/2026
105 CoinUp.io CoinUp.io ETH/USDT $2,344.91 $1,302,704,103 07:57:13 17/04/2026
106 Bybit Bybit BTC/USDT $74,973.21 $1,283,663,835 07:54:12 17/04/2026
107 Binance Binance BTC/USDT $74,978.66 $1,272,598,116 07:56:32 17/04/2026
108 BingX BingX ETH/USDT $2,343.91 $1,243,313,055 07:57:17 17/04/2026
109 Binance Binance BASED/USDT $0.2109 $1,219,118,612 07:54:16 17/04/2026
110 KCEX KCEX BTC/USDT $74,974.57 $1,212,947,453 07:57:07 17/04/2026
111 FameEX FameEX RAVE/USDT $16.74 $1,206,295,681 07:57:19 17/04/2026
112 IMBX IMBX BTC/USDT $74,908.57 $1,201,370,118 08:00:15 17/04/2026
113 Bybit Bybit SOL/USDT $88.74 $1,164,383,258 07:54:16 17/04/2026
114 Hibt Hibt ETH/USDT $2,297.71 $1,160,526,851 03:48:24 12/04/2026
115 VOOX Exchange VOOX Exchange BTC/USDT $74,967.46 $1,155,483,520 07:57:09 17/04/2026
116 MEXC MEXC TAO/USDT $256.72 $1,136,942,649 07:54:15 17/04/2026
117 Tapbit Tapbit XRP/USDT $1.44 $1,117,826,935 07:57:15 17/04/2026
118 AstralX AstralX BTC/USDT $74,948.26 $1,114,217,911 08:00:14 17/04/2026
119 Pionex Pionex SOL/USDT $88.74 $1,107,637,611 07:57:16 17/04/2026
120 FameEX FameEX ORDI/USDT $9.57 $1,102,920,589 07:57:19 17/04/2026
121 AllinX AllinX ETH/USDT $2,342.93 $1,101,330,438 08:00:15 17/04/2026
122 BitxEX BitxEX BTC/USDT $74,908.06 $1,059,349,948 08:00:16 17/04/2026
123 Binance Binance XRP/USDT $1.44 $995,193,634 07:54:16 17/04/2026
124 Binance Binance DOGE/USDT $0.09883 $978,422,122 07:54:16 17/04/2026
125 Zoomex Zoomex ETH/USDT $2,343.66 $956,421,423 07:57:15 17/04/2026
126 DigiFinex DigiFinex DOGE/USDT $0.09885 $954,148,302 08:00:15 17/04/2026
127 Binance Alpha Binance Alpha PRL/USDT $0.3273 $949,633,498 07:56:54 17/04/2026
128 KCEX KCEX SOL/USDT $88.75 $895,010,295 07:57:15 17/04/2026
129 Tapbit Tapbit USDC/USDT $0.9998 $886,336,333 07:57:10 17/04/2026
130 HTX HTX BTC/USDT $74,923.68 $869,814,551 07:57:16 17/04/2026
131 Koinbay Koinbay SOL/USDT $184.62 $869,294,313 07:54:15 17/04/2026
132 MGBX MGBX ETH/USDT $2,342.86 $866,330,122 08:00:16 17/04/2026
133 Binance Binance XAU/USDT $4,797.25 $863,480,555 07:54:16 17/04/2026
134 Aster Aster BTC/USDT $74,935.71 $861,396,506 07:54:15 17/04/2026
135 Coinstore Coinstore BTC/USDT $74,930.78 $852,031,844 07:57:07 17/04/2026
136 IMBX IMBX ETH/USDT $2,342.86 $826,609,299 08:00:15 17/04/2026
137 BTSE BTSE ETH/USDT $2,343.47 $823,341,165 07:57:15 17/04/2026
138 BitradeX BitradeX BTC/USDT $74,938.41 $819,597,093 07:54:15 17/04/2026
139 FameEX FameEX SUI/USDT $1.00 $796,794,618 07:57:19 17/04/2026
140 Coinstore Coinstore XRP/USDT $1.44 $796,233,150 07:57:07 17/04/2026
141 Binance Binance XAG/USDT $78.83 $794,947,487 07:54:16 17/04/2026
142 BITmarkets BITmarkets ETH/USDT $2,342.81 $787,805,569 08:00:16 17/04/2026
143 Coinstore Coinstore DOGE/USDT $0.09873 $782,629,445 07:57:07 17/04/2026
144 Binance Binance ETH/USDT $2,345.60 $767,281,118 07:56:32 17/04/2026
145 Binance Binance 1000PEPE/USDT $0.003988 $767,208,686 07:54:16 17/04/2026
146 Toobit Toobit BTC/USDT $74,967.33 $762,122,238 07:57:12 17/04/2026
147 OrangeX OrangeX XRP/USDT $1.44 $750,858,785 07:57:15 17/04/2026
148 OrangeX OrangeX DOGE/USDT $0.09880 $750,392,716 07:57:15 17/04/2026
149 Tapbit Tapbit DOGE/USDT $0.09884 $743,334,180 07:57:15 17/04/2026
150 Gate Gate SOL/USDT $88.74 $742,786,453 07:54:19 17/04/2026
151 BitDelta BitDelta BTC/USDT $74,966.91 $735,904,174 08:00:10 17/04/2026
152 BitradeX BitradeX ETH/USDT $2,344.01 $730,376,908 07:54:15 17/04/2026
153 YUBIT YUBIT BTC/USDT $74,967.45 $729,856,345 07:57:07 17/04/2026
154 CoinW CoinW RAVE/USDT $16.74 $728,985,492 07:57:17 17/04/2026
155 AstralX AstralX ETH/USDT $2,343.92 $726,381,821 08:00:14 17/04/2026
156 Batonex Batonex BTC/USDT $74,946.67 $713,309,126 08:00:10 17/04/2026
157 Tapbit Tapbit ETH/USDT $2,345.36 $701,928,042 07:57:10 17/04/2026
158 OrangeX OrangeX USDC/USDT $0.9997 $698,211,872 07:57:11 17/04/2026
159 BTSE BTSE BTC/USDT $74,924.88 $680,553,548 07:57:15 17/04/2026
160 BVOX BVOX ORDI/USDT $9.57 $679,289,359 07:57:15 17/04/2026
161 KuCoin KuCoin XBT/USDT $74,955.11 $675,436,893 07:54:18 17/04/2026
162 OrangeX OrangeX BASED/USDT $0.2053 $674,891,953 07:57:15 17/04/2026
163 Bybit Bybit ORDI/USDT $9.68 $666,479,865 07:54:16 17/04/2026
164 Binance Binance BIO/USDT $0.03770 $664,111,292 07:54:16 17/04/2026
165 4E 4E NOT/USDT $0.0004481 $662,154,456 07:57:15 17/04/2026
166 BITmarkets BITmarkets BTC/USDT $74,904.45 $658,698,554 08:00:16 17/04/2026
167 AscendEX AscendEX XRP/USDT $1.44 $654,417,285 07:57:15 17/04/2026
168 Hotcoin Hotcoin BTC/USDT $75,015.39 $652,647,374 07:45:04 17/04/2026
169 OrangeX OrangeX XAUT/USDT $4,796.75 $650,999,154 07:57:15 17/04/2026
170 Coinstore Coinstore SOL/USDT $88.67 $650,036,010 07:57:07 17/04/2026
171 4E 4E BTC/USDT $74,949.31 $636,691,471 08:00:16 17/04/2026
172 Binance Binance BARD/USDT $0.3347 $634,906,328 07:56:32 17/04/2026
173 Bitop Bitop BTC/USDT $74,947.36 $630,160,489 08:00:16 17/04/2026
174 OrangeX OrangeX BTC/USDT $74,967.92 $626,527,580 07:57:11 17/04/2026
175 Biconomy.com Biconomy.com ETH/USDT $2,344.80 $613,327,814 07:54:07 17/04/2026
176 BitxEX BitxEX BTC/USDT $74,946.52 $609,808,264 08:00:08 17/04/2026
177 XT.COM XT.COM BTC/USDT $74,967.08 $605,767,052 07:57:08 17/04/2026
178 MEXC MEXC XRP/USDT $1.44 $603,081,434 07:57:15 17/04/2026
179 DigiFinex DigiFinex ORDI/USDT $9.91 $600,929,436 08:00:15 17/04/2026
180 CoinW CoinW XAU/USDT $4,796.85 $596,892,348 07:57:17 17/04/2026
181 OrangeX OrangeX XAG/USDT $78.80 $595,280,180 07:57:15 17/04/2026
182 Binance Alpha Binance Alpha EDGE/USDT $1.17 $594,905,575 07:56:54 17/04/2026
183 Pionex Pionex ETH/USDT $2,344.90 $590,440,574 07:57:07 17/04/2026
184 Batonex Batonex DOGE/USDT $0.09885 $589,162,989 08:00:16 17/04/2026
185 UZX UZX BTC/USDT $74,967.08 $587,973,026 07:57:07 17/04/2026
186 Hotcoin Hotcoin SOL/USDT $88.73 $584,289,472 07:57:18 17/04/2026
187 AscendEX AscendEX ETH/USDT $2,343.60 $583,907,660 07:57:15 17/04/2026
188 OrangeX OrangeX PEPE/USDT $0.000003970 $578,896,912 07:57:15 17/04/2026
189 AscendEX AscendEX BTC/USDT $74,971.22 $573,395,957 07:57:07 17/04/2026
190 AIA Exchange AIA Exchange BTC/USDT $74,945.47 $568,152,715 08:00:08 17/04/2026
191 Coinstore Coinstore ETH/USDT $2,343.59 $567,574,607 07:57:07 17/04/2026
192 YEX YEX BTC/USDT $74,907.27 $563,838,068 08:00:16 17/04/2026
193 Aster Aster ETH/USDT $2,344.07 $562,742,688 07:54:15 17/04/2026
194 BVOX BVOX BTC/USDT $74,967.07 $558,594,427 07:57:07 17/04/2026
195 FameEX FameEX ETH/USDT $2,345.31 $557,224,516 07:57:11 17/04/2026
196 Binance Binance CL/USDT $90.09 $556,395,967 07:54:16 17/04/2026
197 CoinW CoinW XAG/USDT $78.78 $555,692,561 07:57:17 17/04/2026
198 YUBIT YUBIT BTC/USDT $74,929.61 $549,151,963 07:57:15 17/04/2026
199 BitradeX BitradeX USDC/USDT $0.9997 $545,926,169 07:54:08 17/04/2026
200 DigiFinex DigiFinex BTC/USDT $74,971.17 $544,122,922 07:57:10 17/04/2026
201 Koinbay Koinbay DOGE/USDT $0.3202 $541,733,926 07:54:15 17/04/2026
202 MEXC MEXC SILVER/USDT $78.84 $540,605,075 07:54:15 17/04/2026
203 BitMart BitMart ETH/USDT $2,345.37 $537,786,667 07:57:07 17/04/2026
204 BTCC BTCC XRP/USDT $1.44 $534,886,101 07:57:16 17/04/2026
205 Hibt Hibt BTC/USDT $74,950.52 $533,394,434 07:51:09 17/04/2026
206 FameEX FameEX ENA/USDT $0.1135 $528,760,236 07:57:19 17/04/2026
207 Picol Picol ETH/USDT $2,344.33 $521,322,908 08:00:07 17/04/2026
208 BVOX BVOX XRP/USDT $1.44 $519,243,005 07:57:15 17/04/2026
209 Ourbit Ourbit BTC/USDT $74,974.96 $512,904,743 07:57:10 17/04/2026
210 LBank LBank BTC/USDT $74,966.44 $512,242,025 07:57:08 17/04/2026
211 Bitbaby Bitbaby BTC/USDT $74,889.37 $511,434,385 07:51:16 17/04/2026
212 BVOX BVOX DOGE/USDT $0.09885 $507,835,422 07:57:15 17/04/2026
213 YUBIT YUBIT ETH/USDT $2,343.58 $505,823,463 07:57:15 17/04/2026
214 Deepcoin Deepcoin BTC/USDT $74,967.41 $502,909,940 07:57:08 17/04/2026
215 OrangeX OrangeX BIO/USDT $0.03801 $500,106,039 07:57:15 17/04/2026
216 BloFin BloFin BTC/USDT $74,914.51 $498,792,495 07:45:16 17/04/2026
217 FameEX FameEX XAU/USDT $4,796.71 $498,337,653 07:57:19 17/04/2026
218 FameEX FameEX CL/USDT $90.15 $496,663,081 07:57:19 17/04/2026
219 Tapbit Tapbit BTC/USDT $74,974.57 $494,433,364 07:57:10 17/04/2026
220 4E 4E PUMP/USDT $0.002004 $489,543,721 07:57:15 17/04/2026
221 WEEX WEEX SOL/USDT $88.73 $487,045,176 07:57:17 17/04/2026
222 Ekbit Ekbit ETH/USDT $2,342.87 $484,789,762 08:00:16 17/04/2026
223 Aivora Exchange Aivora Exchange BTC/USDT $74,898.67 $482,642,565 08:00:16 17/04/2026
224 Toobit Toobit RAVE/USDT $16.74 $478,836,893 07:57:15 17/04/2026
225 Bybit Bybit XRP/USDT $1.44 $476,575,262 07:54:16 17/04/2026
226 OrangeX OrangeX ETH/USDT $2,344.98 $476,333,374 07:57:11 17/04/2026
227 Deepcoin Deepcoin SOL/USDT $88.72 $475,805,505 07:57:15 17/04/2026
228 Bitbaby Bitbaby ETH/USDT $2,342.56 $475,137,374 07:51:16 17/04/2026
229 AscendEX AscendEX ETH/USDT $2,344.61 $473,341,506 07:57:07 17/04/2026
230 LBank LBank BTC/USDT $74,929.58 $473,330,346 07:57:17 17/04/2026
231 BiFinance BiFinance ETH/USDT $2,344.81 $469,001,321 07:54:13 17/04/2026
232 FameEX FameEX XAG/USDT $78.80 $466,548,397 07:57:19 17/04/2026
233 Bitget Bitget SOL/USDT $88.74 $464,301,439 07:54:15 17/04/2026
234 SuperEx SuperEx ORCL/USDT $179.20 $459,101,017 07:54:08 17/04/2026
235 Batonex Batonex ETH/USDT $2,344.31 $454,970,575 08:00:10 17/04/2026
236 AstralX AstralX USD/USDT $1.00 $452,562,984 08:00:14 17/04/2026
237 IMBX IMBX DOGE/USDT $0.09884 $450,606,869 08:00:15 17/04/2026
238 Binance Binance HYPE/USDT $44.05 $449,274,044 07:54:16 17/04/2026
239 Aivora Exchange Aivora Exchange ETH/USDT $2,342.77 $448,515,133 08:00:16 17/04/2026
240 CoinW CoinW XRP/USDT $1.44 $448,035,501 07:57:17 17/04/2026
241 Gate Gate BTC/USDT $74,980.09 $440,153,177 07:56:54 17/04/2026
242 Binance Binance ENJ/USDT $0.07440 $439,067,057 07:54:16 17/04/2026
243 FameEX FameEX SIREN/USDT $1.88 $435,143,445 07:57:19 17/04/2026
244 Binance Binance ZEC/USDT $340.51 $433,747,395 07:54:16 17/04/2026
245 Bitop Bitop ETH/USDT $2,344.09 $432,665,725 08:00:16 17/04/2026
246 CoinUp.io CoinUp.io DOGE/USDT $0.09885 $427,577,794 07:57:13 17/04/2026
247 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002150 $420,702,834 07:59:54 17/04/2026
248 WEEX WEEX ETH/USDT $2,344.92 $420,328,141 07:57:12 17/04/2026
249 WEEX WEEX BTC/USDT $74,967.19 $417,603,108 07:57:12 17/04/2026
250 OKX OKX BTC/USDT $74,979.62 $416,260,278 07:56:24 17/04/2026
251 Binance Binance SIREN/USDT $1.97 $415,458,521 07:54:16 17/04/2026
252 CrypFine CrypFine BTC/USDT $74,968.89 $413,824,322 07:57:07 17/04/2026
253 CoinW CoinW ETH/USDT $2,344.78 $413,546,746 07:54:10 17/04/2026
254 BigONE BigONE BTC/USDT $74,967.34 $409,864,966 07:57:11 17/04/2026
255 Toobit Toobit ETH/USDT $2,344.91 $407,073,287 07:57:12 17/04/2026
256 Batonex Batonex XRP/USDT $1.44 $401,009,487 08:00:16 17/04/2026
257 CoinUp.io CoinUp.io AAVE/USDT $115.30 $399,996,687 07:57:13 17/04/2026
258 KuCoin KuCoin ETH/USDT $2,344.69 $397,377,158 07:54:18 17/04/2026
259 CrypFine CrypFine SOL/USDT $88.74 $394,607,388 07:57:15 17/04/2026
260 Websea Websea SOL/USDT $88.73 $393,557,415 07:57:18 17/04/2026
261 Websea Websea BTC/USDT $74,972.33 $389,163,417 07:54:10 17/04/2026
262 Echobit Echobit DOGE/USDT $0.09882 $388,247,091 07:57:16 17/04/2026
263 TruBit Pro Exchange TruBit Pro Exchange ORDI/USDT $9.90 $385,174,009 08:00:15 17/04/2026
264 Zoomex Zoomex BTC/USDT $74,973.53 $385,099,695 07:54:08 17/04/2026
265 Toobit Toobit ENJ/USDT $0.07405 $384,285,042 07:57:15 17/04/2026
266 Phemex Phemex BTC/USDT $74,942.48 $383,767,373 07:57:16 17/04/2026
267 CoinChief CoinChief TAO/USDT $256.24 $382,425,632 07:57:16 17/04/2026
268 Echobit Echobit SOL/USDT $88.73 $381,568,883 07:57:16 17/04/2026
269 Binance Alpha Binance Alpha RTX/USDT $1.65 $381,455,525 07:56:54 17/04/2026
270 4E 4E ETH/USDT $2,344.00 $380,110,338 08:00:16 17/04/2026
271 LBank LBank SOL/USDT $88.74 $379,225,100 07:57:17 17/04/2026
272 Binance Binance BNB/USDT $633.96 $372,451,792 07:54:16 17/04/2026
273 VOOX Exchange VOOX Exchange ETH/USDT $2,344.92 $369,591,825 07:57:09 17/04/2026
274 DigiFinex DigiFinex XRP/USDT $1.44 $368,531,390 08:00:15 17/04/2026
275 XT.COM XT.COM ETH/USDT $2,344.90 $367,598,955 07:57:08 17/04/2026
276 KCEX KCEX ETH/USDT $2,345.36 $366,805,236 07:57:07 17/04/2026
277 Bybit Bybit RAVE/USDT $16.94 $366,764,424 07:54:16 17/04/2026
278 BitxEX BitxEX ETH/USDT $2,344.09 $365,712,334 08:00:08 17/04/2026
279 Hibt Hibt SOL/USDT $85.42 $362,155,589 03:48:24 12/04/2026
280 BVOX BVOX ETH/USDT $2,344.91 $358,284,762 07:57:07 17/04/2026
281 UZX UZX ETH/USDT $2,344.91 $358,103,273 07:57:07 17/04/2026
282 BVOX BVOX 1000PEPE/USDT $0.003974 $355,721,523 07:57:15 17/04/2026
283 WEEX WEEX DOGE/USDT $0.09882 $355,696,967 07:57:17 17/04/2026
284 Crypto.com Exchange Crypto.com Exchange BTC/USDT $74,973.44 $349,877,190 07:57:08 17/04/2026
285 Binance Binance SOL/USDT $88.81 $345,157,743 07:56:32 17/04/2026
286 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
287 OrangeX OrangeX HYPE/USDT $43.99 $339,706,642 07:57:15 17/04/2026
288 FameEX FameEX PEPE/USDT $0.000003970 $339,023,463 07:57:19 17/04/2026
289 BingX BingX BTC/USDT $75,018.25 $336,861,631 07:42:10 17/04/2026
290 Poloniex Poloniex BTC/USDT $74,961.53 $336,300,949 07:59:53 17/04/2026
291 BYDFi BYDFi AZTEC/USDT $0.02339 $335,149,575 08:00:15 17/04/2026
292 Coinstore Coinstore BNB/USDT $634.14 $335,058,749 07:57:07 17/04/2026
293 KuCoin KuCoin ETH/USDT $2,345.61 $331,165,764 07:56:53 17/04/2026
294 Bybit Bybit DOGE/USDT $0.09882 $329,918,871 07:54:16 17/04/2026
295 Biconomy.com Biconomy.com SOL/USDT $88.75 $329,009,005 07:54:15 17/04/2026
296 Bitget Bitget RAVE/USDT $16.50 $327,802,903 07:54:15 17/04/2026
297 OrangeX OrangeX ZEC/USDT $340.44 $326,618,488 07:57:15 17/04/2026
298 EasiCoin EasiCoin BTC/USDT $74,907.77 $325,393,251 08:00:16 17/04/2026
299 Bitget Bitget XRP/USDT $1.44 $325,226,230 07:54:15 17/04/2026
300 FameEX FameEX BNB/USDT $633.90 $324,955,979 07:57:19 17/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:07 17/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,627,072,044 với tỷ giá $0.9998.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá