Tether USDt USDT
Xếp hạng #3
00:13:00 12/03/2026
Giá Tether USDt (USDT)
$1.00 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $70,523.89 | $72,307,710,722 | 23:57:15 11/03/2026 |
| 2 | AscendEX |
ETH/USDT | $2,064.31 | $16,273,701,481 | 23:57:15 11/03/2026 |
| 3 |  BTCC |
BTC/USDT | $70,552.13 | $15,010,054,450 | 23:57:16 11/03/2026 |
| 4 |  Binance |
BTC/USDT | $70,705.82 | $14,605,132,937 | 23:51:16 11/03/2026 |
| 5 |  BiKing |
COINX/USDT | $190.10 | $13,091,646,825 | 23:54:18 11/03/2026 |
| 6 |  DigiFinex |
BTC/USDT | $70,529.65 | $12,334,339,112 | 23:57:17 11/03/2026 |
| 7 |  WEEX |
BTC/USDT | $70,524.15 | $11,588,651,063 | 23:57:16 11/03/2026 |
| 8 |  Echobit |
BTC/USDT | $70,620.57 | $11,520,394,564 | 23:54:17 11/03/2026 |
| 9 |  Ju.com |
BTC/USDT | $70,624.59 | $11,199,798,866 | 23:54:15 11/03/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $2,066.15 | $10,957,530,252 | 00:00:15 12/03/2026 |
| 11 |  Tapbit |
BTC/USDT | $70,616.97 | $10,713,219,863 | 23:54:15 11/03/2026 |
| 12 | Binance |
ETH/USDT | $2,068.54 | $10,445,383,822 | 23:51:16 11/03/2026 |
| 13 |  COINSPACE |
DOGE/USDT | $0.09299 | $9,504,306,428 | 00:00:11 12/03/2026 |
| 14 |  OKX |
ETH/USDT | $2,067.33 | $9,209,393,613 | 23:53:39 11/03/2026 |
| 15 |  NovaEx |
BTC/USDT | $70,540.28 | $8,468,048,813 | 00:00:16 12/03/2026 |
| 16 | Ju.com |
ETH/USDT | $2,067.27 | $8,243,877,189 | 23:54:15 11/03/2026 |
| 17 |  BVOX |
BTC/USDT | $70,521.45 | $8,177,950,438 | 23:57:15 11/03/2026 |
| 18 | OKX |
BTC/USDT | $70,709.51 | $8,168,555,603 | 23:53:39 11/03/2026 |
| 19 | DigiFinex |
ETH/USDT | $2,065.12 | $8,116,721,285 | 23:57:17 11/03/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $70,528.55 | $7,907,454,251 | 23:57:18 11/03/2026 |
| 21 |  Gate |
BTC/USDT | $70,624.45 | $7,768,074,148 | 23:54:19 11/03/2026 |
| 22 | Tapbit |
ETH/USDT | $2,067.26 | $7,700,060,093 | 23:54:15 11/03/2026 |
| 23 |  Bitrue |
BTC/USDT | $70,531.85 | $7,469,675,443 | 23:57:16 11/03/2026 |
| 24 |  Bybit |
BTC/USDT | $70,623.87 | $7,106,439,933 | 23:54:16 11/03/2026 |
| 25 | Gate |
ETH/USDT | $2,067.13 | $6,825,425,658 | 23:54:19 11/03/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $70,504.38 | $6,681,824,529 | 23:57:15 11/03/2026 |
| 27 |  CoinUp.io |
ETH/USDT | $2,067.15 | $6,282,782,855 | 23:54:19 11/03/2026 |
| 28 | CoinUp.io |
BTC/USDT | $70,620.47 | $6,233,163,050 | 23:54:19 11/03/2026 |
| 29 | BVOX |
ETH/USDT | $2,064.82 | $5,850,151,504 | 23:57:15 11/03/2026 |
| 30 |  Batonex |
ETH/USDT | $2,066.22 | $5,778,150,265 | 00:00:16 12/03/2026 |
| 31 |  Pionex |
BTC/USDT | $70,620.57 | $5,606,029,499 | 23:54:18 11/03/2026 |
| 32 |  Deepcoin |
BTC/USDT | $70,528.55 | $5,517,543,865 | 23:57:15 11/03/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $70,767.73 | $5,480,917,334 | 00:03:17 12/03/2026 |
| 34 | Batonex |
BTC/USDT | $70,540.38 | $5,466,553,254 | 00:00:16 12/03/2026 |
| 35 |  Tebbit |
ETH/USDT | $2,064.75 | $5,424,266,980 | 23:57:16 11/03/2026 |
| 36 |  IBIT Global |
BTC/USDT | $70,531.25 | $5,420,981,674 | 23:57:17 11/03/2026 |
| 37 |  CoinW |
BTC/USDT | $70,528.55 | $5,370,516,818 | 23:57:16 11/03/2026 |
| 38 | BiKing |
BTC/USDT | $70,621.67 | $5,214,584,328 | 23:54:18 11/03/2026 |
| 39 | BTCC |
ETH/USDT | $2,067.57 | $5,024,945,618 | 23:57:16 11/03/2026 |
| 40 | CoinW |
ETH/USDT | $2,064.92 | $4,813,340,544 | 23:57:16 11/03/2026 |
| 41 |  Bitget |
BTC/USDT | $70,698.42 | $4,469,853,645 | 23:51:15 11/03/2026 |
| 42 |  OrangeX |
BTC/USDT | $70,620.77 | $4,334,176,552 | 23:54:15 11/03/2026 |
| 43 |  Hotcoin |
ETH/USDT | $2,064.29 | $4,309,789,291 | 23:57:18 11/03/2026 |
| 44 | TruBit Pro Exchange |
BTC/USDT | $70,539.88 | $4,242,006,867 | 00:00:15 12/03/2026 |
| 45 |  Toobit |
BTC/USDT | $70,524.25 | $4,100,888,841 | 23:57:15 11/03/2026 |
| 46 |  Ulink |
XRP/USDT | $1.39 | $4,063,917,662 | 00:00:09 12/03/2026 |
| 47 | BiKing |
ETH/USDT | $2,067.03 | $3,830,811,572 | 23:54:18 11/03/2026 |
| 48 |  CoinChief |
ETH/USDT | $2,066.23 | $3,784,749,120 | 00:00:16 12/03/2026 |
| 49 | Pionex |
ETH/USDT | $2,067.03 | $3,750,884,095 | 23:54:18 11/03/2026 |
| 50 |  BitMart |
ETH/USDT | $2,064.47 | $3,724,193,854 | 23:57:16 11/03/2026 |
| 51 | Ulink |
BTC/USDT | $70,541.28 | $3,702,989,326 | 00:00:18 12/03/2026 |
| 52 | Toobit |
ETH/USDT | $2,064.83 | $3,463,455,454 | 23:57:15 11/03/2026 |
| 53 | IBIT Global |
ETH/USDT | $2,065.15 | $3,434,500,658 | 23:57:17 11/03/2026 |
| 54 |  Zoomex |
BTC/USDT | $73,204.16 | $3,406,913,885 | 23:57:16 11/03/2026 |
| 55 | Echobit |
ETH/USDT | $2,067.19 | $3,384,860,162 | 23:54:17 11/03/2026 |
| 56 | Bybit |
ETH/USDT | $2,067.30 | $3,313,454,888 | 23:54:16 11/03/2026 |
| 57 |  PrimeXBT |
BTC/USDT | $70,527.75 | $3,307,771,342 | 23:57:16 11/03/2026 |
| 58 |  SunX |
BTC/USDT | $70,540.28 | $3,305,900,592 | 00:00:18 12/03/2026 |
| 59 |  BitxEX |
ETH/USDT | $2,066.40 | $3,296,495,375 | 00:00:16 12/03/2026 |
| 60 | BTCC |
BTC/USDT | $70,615.66 | $3,279,194,207 | 23:57:08 11/03/2026 |
| 61 |  UZX |
BTC/USDT | $70,527.85 | $3,271,743,215 | 23:57:15 11/03/2026 |
| 62 | VOOX Exchange |
ETH/USDT | $2,065.05 | $3,024,771,025 | 23:57:18 11/03/2026 |
| 63 | OrangeX |
ETH/USDT | $2,067.11 | $2,905,655,934 | 23:54:15 11/03/2026 |
| 64 | Pionex |
BTC/USDT | $70,672.32 | $2,869,200,853 | 23:54:12 11/03/2026 |
| 65 |  KCEX |
BTC/USDT | $70,628.98 | $2,777,903,518 | 23:54:15 11/03/2026 |
| 66 |  BTDUex |
BTC/USDT | $70,529.38 | $2,663,658,496 | 23:57:07 11/03/2026 |
| 67 |  OneEx |
BTC/USDT | $70,540.28 | $2,639,127,230 | 00:00:16 12/03/2026 |
| 68 |  Ourbit |
BTC/USDT | $70,629.08 | $2,553,340,017 | 23:54:15 11/03/2026 |
| 69 |  Picol |
BTC/USDT | $70,669.37 | $2,530,787,712 | 23:54:11 11/03/2026 |
| 70 | WEEX |
ETH/USDT | $2,064.92 | $2,528,397,505 | 23:57:16 11/03/2026 |
| 71 | Tapbit |
SOL/USDT | $86.40 | $2,514,267,431 | 23:54:15 11/03/2026 |
| 72 | BTDUex |
BTXEX/USDT | $1.24 | $2,506,527,497 | 23:57:07 11/03/2026 |
| 73 | NovaEx |
ETH/USDT | $2,066.23 | $2,428,919,990 | 00:00:16 12/03/2026 |
| 74 | CoinUp.io |
BTC/USDT | $70,545.15 | $2,376,382,628 | 23:57:14 11/03/2026 |
| 75 |  Websea |
BTC/USDT | $70,526.88 | $2,340,308,870 | 00:00:17 12/03/2026 |
| 76 | BTDUex |
ETH/USDT | $2,065.26 | $2,307,541,047 | 23:57:07 11/03/2026 |
| 77 | UZX |
ETH/USDT | $2,065.08 | $2,278,208,320 | 23:57:15 11/03/2026 |
| 78 | Binance |
SOL/USDT | $86.46 | $2,273,347,830 | 23:51:16 11/03/2026 |
| 79 |  Hibt |
BTC/USDT | $70,560.57 | $2,266,189,625 | 23:57:23 11/03/2026 |
| 80 | Biconomy.com |
BTC/USDT | $70,562.13 | $2,250,356,860 | 23:57:07 11/03/2026 |
| 81 |  BiFinance |
BTC/USDT | $70,564.32 | $2,240,264,008 | 23:57:09 11/03/2026 |
| 82 |  AllinX |
BTC/USDT | $70,516.75 | $2,229,656,760 | 23:57:15 11/03/2026 |
| 83 | Hotcoin |
BTC/USDT | $70,528.45 | $2,224,746,182 | 23:57:18 11/03/2026 |
| 84 | Bitget |
ETH/USDT | $2,068.08 | $2,217,730,074 | 23:51:15 11/03/2026 |
| 85 |  Cofinex |
ETH/USDT | $2,066.12 | $2,215,056,786 | 00:00:17 12/03/2026 |
| 86 |  FameEX |
ETH/USDT | $2,065.05 | $2,194,694,178 | 23:57:17 11/03/2026 |
| 87 |  CoinP |
BTC/USDT | $70,536.05 | $2,062,320,694 | 23:57:10 11/03/2026 |
| 88 | BitMart |
BTC/USDT | $70,737.54 | $2,055,051,642 | 23:51:11 11/03/2026 |
| 89 | CoinW |
BTC/USDT | $70,564.50 | $2,029,493,526 | 23:57:10 11/03/2026 |
| 90 |  Coinlocally |
BTC/USDT | $70,538.58 | $2,007,851,830 | 00:00:17 12/03/2026 |
| 91 |  Azbit |
BTC/USDT | $70,697.88 | $1,997,374,690 | 23:54:11 11/03/2026 |
| 92 | Binance |
BTC/USDT | $70,567.42 | $1,989,885,045 | 23:56:54 11/03/2026 |
| 93 |  OneBullEx |
SOL/USDT | $86.45 | $1,965,284,868 | 00:00:13 12/03/2026 |
| 94 |  WhiteBIT |
BTC/USDT | $70,605.67 | $1,908,849,107 | 23:54:15 11/03/2026 |
| 95 | KCEX |
ETH/USDT | $2,067.17 | $1,865,743,172 | 23:54:15 11/03/2026 |
| 96 | WhiteBIT |
ETH/USDT | $2,067.84 | $1,845,591,815 | 23:54:15 11/03/2026 |
| 97 | Websea |
BTC/USDT | $70,583.88 | $1,833,147,367 | 00:00:12 12/03/2026 |
| 98 |  CZR Exchange |
BTC/USDT | $70,628.05 | $1,808,494,834 | 23:54:15 11/03/2026 |
| 99 | DigiFinex |
SOL/USDT | $86.32 | $1,797,785,929 | 23:57:17 11/03/2026 |
| 100 | NovaEx |
BTC/USDT | $70,520.52 | $1,778,865,269 | 23:57:07 11/03/2026 |
| 101 | Ourbit |
ETH/USDT | $2,067.18 | $1,770,824,338 | 23:54:15 11/03/2026 |
| 102 | Ulink |
BTC/USDT | $70,600.52 | $1,740,823,887 | 00:00:09 12/03/2026 |
| 103 |  idax exchange |
BTC/USDT | $70,540.28 | $1,735,497,066 | 00:00:15 12/03/2026 |
| 104 |  WHXEX |
BTC/USDT | $70,540.28 | $1,735,496,693 | 00:00:16 12/03/2026 |
| 105 | CoinUp.io |
ETH/USDT | $2,065.06 | $1,727,453,248 | 23:57:14 11/03/2026 |
| 106 | FameEX |
DOGE/USDT | $0.09290 | $1,723,079,124 | 23:57:17 11/03/2026 |
| 107 |  BingX |
BTC/USDT | $70,529.75 | $1,720,498,117 | 23:57:16 11/03/2026 |
| 108 | VOOX Exchange |
BTC/USDT | $70,536.31 | $1,717,354,347 | 23:57:09 11/03/2026 |
| 109 | OrangeX |
SOL/USDT | $86.37 | $1,708,039,778 | 23:54:15 11/03/2026 |
| 110 | Binance |
PIXEL/USDT | $0.01441 | $1,668,417,635 | 23:51:16 11/03/2026 |
| 111 | Websea |
ETH/USDT | $2,065.74 | $1,668,211,437 | 00:00:17 12/03/2026 |
| 112 |  Koinbay |
BTC/USDT | $95,398.84 | $1,639,551,277 | 23:57:15 11/03/2026 |
| 113 |  CRMClick |
ETH/USDT | $2,070.12 | $1,617,667,079 | 07:00:17 06/03/2026 |
| 114 |  Bitunix |
BTC/USDT | $70,628.98 | $1,607,832,793 | 23:54:15 11/03/2026 |
| 115 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,359,568 | 23:54:15 11/03/2026 |
| 116 | WHXEX |
ETH/USDT | $2,066.22 | $1,565,587,681 | 00:00:16 12/03/2026 |
| 117 | idax exchange |
ETH/USDT | $2,066.22 | $1,565,587,125 | 00:00:15 12/03/2026 |
| 118 | Biconomy.com |
ETH/USDT | $2,064.07 | $1,560,378,032 | 23:57:15 11/03/2026 |
| 119 | Koinbay |
ETH/USDT | $3,342.45 | $1,539,730,879 | 23:57:15 11/03/2026 |
| 120 | KCEX |
BTC/USDT | $70,570.38 | $1,535,969,341 | 23:57:12 11/03/2026 |
| 121 |  HTX |
ETH/USDT | $2,062.81 | $1,511,701,662 | 23:57:23 11/03/2026 |
| 122 | BTCC |
ETH/USDT | $2,067.04 | $1,510,813,495 | 23:57:08 11/03/2026 |
| 123 | Binance |
USDC/USDT | $1.00 | $1,502,536,485 | 23:56:32 11/03/2026 |
| 124 | Zoomex |
ETH/USDT | $2,064.17 | $1,486,645,597 | 23:57:16 11/03/2026 |
| 125 |  Coinstore |
BTC/USDT | $70,637.93 | $1,481,656,904 | 23:54:12 11/03/2026 |
| 126 | Bitrue |
ETH/USDT | $2,064.91 | $1,477,778,978 | 23:57:16 11/03/2026 |
| 127 | FameEX |
BTC/USDT | $70,528.45 | $1,452,658,200 | 23:57:17 11/03/2026 |
| 128 |  Aster |
BTC/USDT | $70,676.91 | $1,451,965,318 | 23:51:15 11/03/2026 |
| 129 | Binance |
XAG/USDT | $85.31 | $1,429,745,781 | 23:51:16 11/03/2026 |
| 130 | PrimeXBT |
ETH/USDT | $2,064.62 | $1,419,868,413 | 23:57:16 11/03/2026 |
| 131 | Deepcoin |
SOL/USDT | $86.33 | $1,405,725,114 | 23:57:15 11/03/2026 |
| 132 | Coinlocally |
ETH/USDT | $2,066.77 | $1,394,383,923 | 00:00:17 12/03/2026 |
| 133 | Batonex |
SOL/USDT | $86.45 | $1,347,645,460 | 00:00:16 12/03/2026 |
| 134 | CoinW |
SOL/USDT | $86.33 | $1,308,238,532 | 23:57:16 11/03/2026 |
| 135 | Hibt |
ETH/USDT | $2,065.84 | $1,308,166,067 | 23:57:23 11/03/2026 |
| 136 | CZR Exchange |
ETH/USDT | $2,067.41 | $1,246,760,792 | 23:54:15 11/03/2026 |
| 137 | Bybit |
SOL/USDT | $86.38 | $1,194,339,983 | 23:54:16 11/03/2026 |
| 138 | BVOX |
SOL/USDT | $86.33 | $1,187,008,128 | 23:57:15 11/03/2026 |
| 139 | Coinstore |
ETH/USDT | $2,067.52 | $1,166,977,084 | 23:54:12 11/03/2026 |
| 140 |  EasiCoin |
BTC/USDT | $70,545.94 | $1,153,858,439 | 00:00:16 12/03/2026 |
| 141 |  CrypFine |
DOGE/USDT | $0.09297 | $1,147,309,944 | 00:00:22 12/03/2026 |
| 142 | Bitunix |
ETH/USDT | $2,067.17 | $1,132,291,624 | 23:54:15 11/03/2026 |
| 143 |  MEXC |
BTC/USDT | $70,718.80 | $1,128,906,084 | 23:51:08 11/03/2026 |
| 144 |  XXKK |
BTC/USDT | $70,520.39 | $1,120,768,241 | 23:57:10 11/03/2026 |
| 145 |  LBank |
BTC/USDT | $70,524.11 | $1,119,917,502 | 23:57:08 11/03/2026 |
| 146 | AllinX |
ETH/USDT | $2,064.34 | $1,095,020,297 | 23:57:15 11/03/2026 |
| 147 |  SuperEx |
TSM/USDT | $353.78 | $1,091,851,283 | 23:51:09 11/03/2026 |
| 148 | OneBullEx |
BTC/USDT | $70,569.38 | $1,084,916,292 | 00:00:22 12/03/2026 |
| 149 | CoinP |
BTC/USDT | $70,620.07 | $1,081,448,727 | 23:54:15 11/03/2026 |
| 150 | OrangeX |
XAG/USDT | $85.33 | $1,081,421,004 | 23:54:15 11/03/2026 |
| 151 | Batonex |
BTC/USDT | $70,597.22 | $1,059,724,312 | 00:00:10 12/03/2026 |
| 152 |  Binance Alpha |
GUA/USDT | $0.2745 | $1,054,892,464 | 23:56:52 11/03/2026 |
| 153 | Hotcoin |
BTC/USDT | $70,685.89 | $1,039,010,274 | 23:57:19 11/03/2026 |
| 154 | Toobit |
BTC/USDT | $70,545.22 | $1,031,721,718 | 23:57:11 11/03/2026 |
| 155 | BitxEX |
BTC/USDT | $70,548.73 | $1,024,448,810 | 00:00:16 12/03/2026 |
| 156 |  YUBIT |
BTC/USDT | $70,524.30 | $1,017,113,303 | 23:57:07 11/03/2026 |
| 157 | CoinW |
XAG/USDT | $85.30 | $1,016,050,903 | 23:57:16 11/03/2026 |
| 158 | Pionex |
SOL/USDT | $86.38 | $1,014,055,941 | 23:54:18 11/03/2026 |
| 159 |  BitradeX |
BTC/USDT | $70,520.95 | $993,530,837 | 23:57:15 11/03/2026 |
| 160 |  BlockFin |
BTC/USDT | $70,571.14 | $989,635,274 | 00:00:15 12/03/2026 |
| 161 | COINSPACE |
VET/USDT | $0.007117 | $975,697,634 | 00:00:11 12/03/2026 |
| 162 |  4E |
BTC/USDT | $70,672.32 | $974,287,171 | 23:42:10 11/03/2026 |
| 163 | CoinUp.io |
DOGE/USDT | $0.09296 | $971,678,382 | 23:57:14 11/03/2026 |
| 164 | Gate |
BTC/USDT | $70,576.79 | $965,254,908 | 23:56:54 11/03/2026 |
| 165 | OneBullEx |
BCH/USDT | $461.77 | $960,398,162 | 00:00:13 12/03/2026 |
| 166 | Tebbit |
BTC/USDT | $70,580.02 | $958,261,608 | 00:00:12 12/03/2026 |
| 167 | OrangeX |
PIXEL/USDT | $0.01448 | $957,401,720 | 23:54:15 11/03/2026 |
| 168 | SunX |
BTC/USDT | $70,600.52 | $955,137,422 | 00:00:09 12/03/2026 |
| 169 | Hibt |
BTC/USDT | $70,547.95 | $954,435,260 | 23:57:11 11/03/2026 |
| 170 | BitxEX |
BTC/USDT | $70,585.14 | $952,728,447 | 00:00:12 12/03/2026 |
| 171 |  ASTX |
BTC/USDT | $70,525.48 | $949,692,180 | 23:57:08 11/03/2026 |
| 172 |  XT.COM |
BTC/USDT | $70,657.20 | $947,438,890 | 23:54:09 11/03/2026 |
| 173 | CRMClick |
BTC/USDT | $70,818.74 | $942,235,782 | 07:00:17 06/03/2026 |
| 174 | Ulink |
ETH/USDT | $2,068.14 | $938,904,605 | 00:00:09 12/03/2026 |
| 175 | MEXC |
XAUt/USDT | $5,130.56 | $937,817,885 | 23:54:16 11/03/2026 |
| 176 |  MGBX |
ETH/USDT | $2,066.50 | $937,437,969 | 00:00:16 12/03/2026 |
| 177 |  Millionero |
ETH/USDT | $2,066.54 | $936,269,417 | 00:00:15 12/03/2026 |
| 178 | OKX |
SOL/USDT | $86.37 | $932,817,388 | 23:53:39 11/03/2026 |
| 179 | KCEX |
XAUt/USDT | $5,147.46 | $931,296,707 | 23:54:15 11/03/2026 |
| 180 | EasiCoin |
ETH/USDT | $2,066.41 | $922,673,981 | 00:00:16 12/03/2026 |
| 181 | UZX |
BTC/USDT | $70,527.27 | $922,260,667 | 23:57:07 11/03/2026 |
| 182 |  Reya |
BTC/USDT | $70,778.77 | $921,669,010 | 00:03:16 12/03/2026 |
| 183 | CoinP |
ETH/USDT | $2,064.92 | $918,318,610 | 23:57:10 11/03/2026 |
| 184 | BingX |
ETH/USDT | $2,065.23 | $904,210,179 | 23:57:16 11/03/2026 |
| 185 | Binance |
XAU/USDT | $5,171.91 | $898,057,579 | 23:51:16 11/03/2026 |
| 186 | Deepcoin |
ETH/USDT | $2,065.06 | $895,823,231 | 23:57:15 11/03/2026 |
| 187 | Binance |
DOGE/USDT | $0.09302 | $894,219,440 | 23:51:16 11/03/2026 |
| 188 | Hotcoin |
SOL/USDT | $86.30 | $881,264,865 | 23:57:18 11/03/2026 |
| 189 | Koinbay |
SOL/USDT | $184.65 | $869,427,178 | 23:57:15 11/03/2026 |
| 190 | FameEX |
BTC/USDT | $70,727.01 | $867,182,723 | 23:54:07 11/03/2026 |
| 191 | Ju.com |
XAG/USDT | $85.39 | $864,521,724 | 23:54:15 11/03/2026 |
| 192 | IBIT Global |
SOL/USDT | $86.32 | $864,348,644 | 23:57:17 11/03/2026 |
| 193 | DigiFinex |
DOGE/USDT | $0.09291 | $850,562,246 | 23:57:17 11/03/2026 |
| 194 |  BitTap |
BTC/USDT | $70,536.95 | $848,315,682 | 23:57:16 11/03/2026 |
| 195 | IBIT Global |
PIXEL/USDT | $0.01485 | $836,436,800 | 23:57:17 11/03/2026 |
| 196 | Tapbit |
XRP/USDT | $1.39 | $833,434,328 | 23:54:15 11/03/2026 |
| 197 | FameEX |
XAG/USDT | $85.36 | $827,670,783 | 23:57:17 11/03/2026 |
| 198 | Ulink |
LINK/USDT | $9.06 | $818,403,202 | 00:00:09 12/03/2026 |
| 199 |  BITmarkets |
BTC/USDT | $70,527.85 | $812,738,483 | 23:57:15 11/03/2026 |
| 200 |  BTSE |
BTC/USDT | $70,624.37 | $811,471,305 | 23:54:15 11/03/2026 |
| 201 |  AstralX |
BTC/USDT | $70,579.72 | $805,736,992 | 00:00:10 12/03/2026 |
| 202 | DigiFinex |
BTC/USDT | $70,533.21 | $795,372,842 | 23:57:12 11/03/2026 |
| 203 | KCEX |
SOL/USDT | $86.39 | $794,293,271 | 23:54:15 11/03/2026 |
| 204 | Gate |
SOL/USDT | $86.39 | $791,044,020 | 23:54:19 11/03/2026 |
| 205 |  Bitop |
BTC/USDT | $70,497.46 | $787,999,778 | 23:57:25 11/03/2026 |
| 206 | HTX |
BTC/USDT | $70,456.85 | $783,022,956 | 23:57:23 11/03/2026 |
| 207 | WEEX |
BTC/USDT | $70,523.24 | $776,431,899 | 23:57:08 11/03/2026 |
| 208 | OneBullEx |
ETH/USDT | $2,067.25 | $774,788,704 | 00:00:22 12/03/2026 |
| 209 | BiKing |
BTC/USDT | $70,676.53 | $773,712,526 | 23:54:13 11/03/2026 |
| 210 | Binance |
XRP/USDT | $1.39 | $767,943,513 | 23:51:16 11/03/2026 |
| 211 | FameEX |
SOL/USDT | $86.32 | $755,467,556 | 23:57:17 11/03/2026 |
| 212 | Tapbit |
BTC/USDT | $70,550.50 | $753,606,126 | 23:57:10 11/03/2026 |
| 213 | 4E |
USDC/USDT | $1.0000 | $750,032,638 | 23:42:10 11/03/2026 |
| 214 | BiKing |
SOL/USDT | $86.37 | $746,492,165 | 23:54:18 11/03/2026 |
| 215 | CrypFine |
XRP/USDT | $1.39 | $743,158,061 | 00:00:22 12/03/2026 |
| 216 | Binance |
ETH/USDT | $2,066.22 | $735,536,115 | 23:56:54 11/03/2026 |
| 217 | Bybit |
BTC/USDT | $70,672.79 | $734,679,442 | 23:54:12 11/03/2026 |
| 218 | BitradeX |
ETH/USDT | $2,064.35 | $732,378,322 | 23:57:15 11/03/2026 |
| 219 | COINSPACE |
ADA/USDT | $0.2636 | $729,784,919 | 00:00:11 12/03/2026 |
| 220 |  BitDelta |
BTC/USDT | $70,603.99 | $728,780,306 | 00:00:11 12/03/2026 |
| 221 | CoinChief |
TAO/USDT | $199.12 | $720,484,521 | 00:00:16 12/03/2026 |
| 222 | Binance Alpha |
BSB/USDT | $0.1565 | $715,937,107 | 23:56:52 11/03/2026 |
| 223 | BlockFin |
BTC/USDT | $70,591.86 | $714,050,156 | 00:00:08 12/03/2026 |
| 224 |  KuCoin |
BTC/USDT | $70,573.41 | $713,703,838 | 23:56:23 11/03/2026 |
| 225 | BVOX |
BTC/USDT | $70,537.68 | $712,997,414 | 23:57:14 11/03/2026 |
| 226 |  KlicklX |
BTC/USDT | $70,574.68 | $712,128,368 | 00:00:18 12/03/2026 |
| 227 | BITmarkets |
ETH/USDT | $2,064.78 | $710,373,192 | 23:57:15 11/03/2026 |
| 228 | BTSE |
ETH/USDT | $2,067.28 | $709,177,535 | 23:54:15 11/03/2026 |
| 229 | OrangeX |
BTC/USDT | $70,692.09 | $706,869,760 | 23:42:10 11/03/2026 |
| 230 |  YEX |
BTC/USDT | $70,546.74 | $702,810,255 | 00:00:17 12/03/2026 |
| 231 | Aster |
ETH/USDT | $2,066.55 | $692,613,643 | 23:51:15 11/03/2026 |
| 232 | Hibt |
SOL/USDT | $86.37 | $685,394,114 | 23:57:23 11/03/2026 |
| 233 | Ju.com |
SOL/USDT | $86.39 | $683,103,198 | 23:54:15 11/03/2026 |
| 234 | OrangeX |
DOGE/USDT | $0.09291 | $674,973,846 | 23:54:15 11/03/2026 |
| 235 | Websea |
ETH/USDT | $2,067.50 | $674,302,273 | 00:00:12 12/03/2026 |
| 236 | Tapbit |
ETH/USDT | $2,065.60 | $672,794,967 | 23:57:10 11/03/2026 |
| 237 | OrangeX |
XAUT/USDT | $5,170.07 | $672,021,470 | 23:54:15 11/03/2026 |
| 238 | Tapbit |
DOGE/USDT | $0.09297 | $661,663,020 | 23:54:15 11/03/2026 |
| 239 | CoinW |
XAU/USDT | $5,173.78 | $651,649,665 | 23:57:16 11/03/2026 |
| 240 | ASTX |
WBTC/USDT | $70,349.69 | $649,129,696 | 23:57:08 11/03/2026 |
| 241 | Ourbit |
BTC/USDT | $70,570.38 | $629,302,272 | 23:57:11 11/03/2026 |
| 242 | OKX |
DOGE/USDT | $0.09291 | $628,869,425 | 23:53:39 11/03/2026 |
| 243 | KuCoin |
XBT/USDT | $70,657.56 | $622,117,118 | 23:54:18 11/03/2026 |
| 244 |  BitbabyExchange |
BTC/USDT | $70,507.74 | $621,714,702 | 23:57:16 11/03/2026 |
| 245 | KuCoin |
ETH/USDT | $2,065.73 | $613,850,145 | 23:56:23 11/03/2026 |
| 246 | EasiCoin |
PAXG/USDT | $5,172.62 | $608,452,666 | 00:00:16 12/03/2026 |
| 247 | Biconomy.com |
ETH/USDT | $2,066.00 | $608,211,815 | 23:57:07 11/03/2026 |
| 248 | Ourbit |
SOL/USDT | $86.38 | $605,914,551 | 23:54:15 11/03/2026 |
| 249 |  Aivora Exchange |
BTC/USDT | $70,562.84 | $605,036,182 | 00:00:17 12/03/2026 |
| 250 | ASTX |
BNSOL/USDT | $95.03 | $603,290,985 | 23:57:08 11/03/2026 |
| 251 | CoinP |
ETH/USDT | $2,067.14 | $596,377,871 | 23:54:15 11/03/2026 |
| 252 | MEXC |
SILVER/USDT | $85.39 | $595,897,035 | 23:54:16 11/03/2026 |
| 253 | Ju.com |
XRP/USDT | $1.39 | $595,516,682 | 23:54:15 11/03/2026 |
| 254 | CrypFine |
BTC/USDT | $70,596.78 | $593,863,346 | 00:00:10 12/03/2026 |
| 255 |  AIA Exchange |
BTC/USDT | $70,564.56 | $587,967,714 | 23:57:07 11/03/2026 |
| 256 | XXKK |
ETH/USDT | $2,064.58 | $584,495,016 | 23:57:10 11/03/2026 |
| 257 |  ApeX Omni |
BTC/USDT | $70,772.33 | $582,734,863 | 00:03:16 12/03/2026 |
| 258 | MEXC |
ETH/USDT | $2,068.40 | $581,450,434 | 23:51:08 11/03/2026 |
| 259 | AscendEX |
BTC/USDT | $70,551.06 | $575,267,887 | 23:57:07 11/03/2026 |
| 260 | OrangeX |
XRP/USDT | $1.39 | $571,812,270 | 23:54:15 11/03/2026 |
| 261 | YUBIT |
BTC/USDT | $70,528.65 | $566,352,036 | 23:57:15 11/03/2026 |
| 262 |  GroveX |
BTC/USDT | $70,559.90 | $555,425,885 | 00:00:08 12/03/2026 |
| 263 | Tebbit |
BTC/USDT | $70,528.45 | $555,096,326 | 23:57:16 11/03/2026 |
| 264 | CoinChief |
BTC/USDT | $70,592.46 | $554,760,278 | 00:00:09 12/03/2026 |
| 265 | BitMart |
ETH/USDT | $2,069.20 | $552,158,336 | 23:51:11 11/03/2026 |
| 266 | COINSPACE |
XRP/USDT | $1.39 | $550,850,496 | 00:00:11 12/03/2026 |
| 267 | Zoomex |
SOL/USDT | $92.35 | $547,829,349 | 23:57:16 11/03/2026 |
| 268 | WHXEX |
SOL/USDT | $86.43 | $544,554,357 | 00:00:16 12/03/2026 |
| 269 | idax exchange |
SOL/USDT | $86.43 | $544,554,357 | 00:00:15 12/03/2026 |
| 270 | NovaEx |
ETH/USDT | $2,064.67 | $543,083,401 | 23:57:07 11/03/2026 |
| 271 | Koinbay |
DOGE/USDT | $0.3202 | $541,816,726 | 23:57:15 11/03/2026 |
| 272 |  EagleX |
BTC/USDT | $70,540.18 | $528,419,322 | 00:00:15 12/03/2026 |
| 273 | Batonex |
DOGE/USDT | $0.09298 | $527,662,660 | 00:00:16 12/03/2026 |
| 274 | Pionex |
ETH/USDT | $2,068.41 | $527,271,740 | 23:54:12 11/03/2026 |
| 275 | FameEX |
XAU/USDT | $5,173.32 | $522,346,066 | 23:57:17 11/03/2026 |
| 276 | CoinChief |
BCH/USDT | $456.66 | $518,766,767 | 00:00:16 12/03/2026 |
| 277 |  BitGW Exchange |
BTC/USDT | $70,593.72 | $515,254,079 | 00:00:10 12/03/2026 |
| 278 | Ju.com |
DOGE/USDT | $0.09291 | $511,628,775 | 23:54:15 11/03/2026 |
| 279 | AstralX |
ETH/USDT | $2,067.70 | $507,198,197 | 00:00:10 12/03/2026 |
| 280 | Ulink |
UNI/USDT | $3.91 | $505,403,914 | 00:00:09 12/03/2026 |
| 281 | KuCoin |
ETH/USDT | $2,068.50 | $505,209,546 | 23:54:18 11/03/2026 |
| 282 | CoinChief |
GNO/USDT | $127.22 | $496,631,418 | 00:00:16 12/03/2026 |
| 283 | AscendEX |
BNB/USDT | $648.02 | $492,903,060 | 23:57:15 11/03/2026 |
| 284 | BingX |
BTC/USDT | $70,564.00 | $488,687,396 | 23:57:07 11/03/2026 |
| 285 | AscendEX |
ETH/USDT | $2,065.62 | $484,896,179 | 23:57:07 11/03/2026 |
| 286 | Ulink |
DOGE/USDT | $0.09306 | $482,362,035 | 00:00:09 12/03/2026 |
| 287 |  Gems Trade |
BTC/USDT | $70,519.15 | $480,160,124 | 23:54:09 11/03/2026 |
| 288 |  Bitcastle |
BTC/USDT | $70,592.46 | $479,356,368 | 00:00:11 12/03/2026 |
| 289 | OKX |
BTC/USDT | $70,568.99 | $479,177,003 | 23:56:53 11/03/2026 |
| 290 | BitbabyExchange |
ETH/USDT | $2,064.01 | $476,532,341 | 23:57:16 11/03/2026 |
| 291 | Aivora Exchange |
ETH/USDT | $2,067.28 | $475,841,165 | 00:00:17 12/03/2026 |
| 292 | WEEX |
ETH/USDT | $2,064.69 | $475,219,746 | 23:57:08 11/03/2026 |
| 293 | BiFinance |
ETH/USDT | $2,066.23 | $468,293,450 | 23:57:09 11/03/2026 |
| 294 | BVOX |
DOGE/USDT | $0.09291 | $465,235,485 | 23:57:15 11/03/2026 |
| 295 | Picol |
ETH/USDT | $2,068.49 | $465,074,184 | 23:54:11 11/03/2026 |
| 296 |  Grvt |
BTC/USDT | $70,767.53 | $462,807,462 | 00:03:16 12/03/2026 |
| 297 |  KTX |
ICP/USDT | $2.62 | $460,182,480 | 00:00:16 12/03/2026 |
| 298 |  Poloniex |
BTC/USDT | $70,531.46 | $459,840,204 | 23:59:23 11/03/2026 |
| 299 | CoinUp.io |
AAVE/USDT | $111.86 | $458,180,855 | 23:57:14 11/03/2026 |
| 300 | Batonex |
XRP/USDT | $1.39 | $454,919,715 | 00:00:16 12/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 11/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,307,710,722 với tỷ giá $70,523.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.