Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TAO/USDT | $264.11 | $99,938,384,330 | 18:15:16 01/05/2026 | |
| 2 | USDC/USDT | $0.9997 | $45,563,715,176 | 19:57:11 02/05/2026 | |
| 3 | USDC/USDT | $0.9997 | $45,397,680,483 | 20:00:11 02/05/2026 | |
| 4 | BTC/USDT | $78,163.92 | $29,058,370,597 | 19:45:15 02/05/2026 | |
| 5 | GOOGLX/USDT | $409.28 | $18,828,192,264 | 20:00:27 02/05/2026 | |
| 6 | COINX/USDT | $194.31 | $9,657,535,401 | 20:00:27 02/05/2026 | |
| 7 | BTC/USDT | $78,198.88 | $8,778,932,439 | 19:57:16 02/05/2026 | |
| 8 | BTC/USDT | $78,129.74 | $8,565,185,786 | 19:54:16 02/05/2026 | |
| 9 | BTC/USDT | $78,155.33 | $7,417,609,409 | 19:57:15 02/05/2026 | |
| 10 | BTC/USDT | $78,142.79 | $7,283,425,978 | 19:57:17 02/05/2026 | |
| 11 | BTC/USDT | $78,165.39 | $6,944,336,584 | 20:00:15 02/05/2026 | |
| 12 | BTC/USDT | $78,153.26 | $6,816,462,858 | 19:57:16 02/05/2026 | |
| 13 | ETH/USDT | $2,302.14 | $6,106,557,968 | 19:51:18 02/05/2026 | |
| 14 | BTC/USDT | $78,144.38 | $6,105,970,508 | 19:51:18 02/05/2026 | |
| 15 | ETH/USDT | $2,302.16 | $5,052,755,440 | 20:00:16 02/05/2026 | |
| 16 | BTC/USDT | $78,172.15 | $4,975,556,787 | 20:00:18 02/05/2026 | |
| 17 | BTC/USDT | $78,152.78 | $4,941,480,942 | 19:57:15 02/05/2026 | |
| 18 | ETH/USDT | $2,301.38 | $4,807,316,085 | 19:54:16 02/05/2026 | |
| 19 | BTC/USDT | $78,150.58 | $4,772,103,040 | 19:57:16 02/05/2026 | |
| 20 | BTC/USDT | $78,153.36 | $4,749,952,935 | 19:57:15 02/05/2026 | |
| 21 | BTC/USDT | $78,153.26 | $4,648,508,165 | 19:57:17 02/05/2026 | |
| 22 | BTC/USDT | $78,153.36 | $4,518,103,297 | 19:57:18 02/05/2026 | |
| 23 | BTC/USDT | $78,152.13 | $4,402,656,775 | 19:57:15 02/05/2026 | |
| 24 | ETH/USDT | $2,301.91 | $4,351,081,887 | 19:57:15 02/05/2026 | |
| 25 | ETH/USDT | $2,302.15 | $4,099,051,094 | 20:00:15 02/05/2026 | |
| 26 | BTC/USDT | $78,153.26 | $4,040,880,865 | 19:57:16 02/05/2026 | |
| 27 | ETH/USDT | $2,302.53 | $3,790,210,767 | 19:57:16 02/05/2026 | |
| 28 | BTC/USDT | $78,212.72 | $3,763,708,083 | 20:03:17 02/05/2026 | |
| 29 | BTC/USDT | $78,150.58 | $3,705,187,752 | 19:57:16 02/05/2026 | |
| 30 | ETH/USDT | $2,302.07 | $3,651,230,914 | 20:00:15 02/05/2026 | |
| 31 | ETH/USDT | $2,302.15 | $3,478,883,676 | 20:00:16 02/05/2026 | |
| 32 | BTC/USDT | $78,150.58 | $3,443,707,843 | 19:57:15 02/05/2026 | |
| 33 | ETH/USDT | $2,301.93 | $3,441,974,140 | 19:57:17 02/05/2026 | |
| 34 | BTC/USDT | $78,150.48 | $3,431,547,145 | 19:57:16 02/05/2026 | |
| 35 | BTC/USDT | $78,128.04 | $3,423,264,258 | 19:54:19 02/05/2026 | |
| 36 | BTC/USDT | $78,128.84 | $3,358,087,079 | 19:54:16 02/05/2026 | |
| 37 | BTC/USDT | $78,196.57 | $3,217,994,819 | 19:57:15 02/05/2026 | |
| 38 | ETH/USDT | $2,301.70 | $2,923,484,206 | 19:57:17 02/05/2026 | |
| 39 | ETH/USDT | $2,301.36 | $2,859,297,323 | 19:54:19 02/05/2026 | |
| 40 | BTC/USDT | $78,174.54 | $2,835,617,245 | 20:00:27 02/05/2026 | |
| 41 | ETH/USDT | $2,301.91 | $2,753,978,420 | 19:57:17 02/05/2026 | |
| 42 | ETH/USDT | $2,301.85 | $2,694,308,532 | 19:57:15 02/05/2026 | |
| 43 | BTC/USDT | $78,192.88 | $2,575,132,567 | 19:57:07 02/05/2026 | |
| 44 | BTC/USDT | $78,172.15 | $2,434,904,290 | 20:00:18 02/05/2026 | |
| 45 | ETH/USDT | $2,301.82 | $2,433,406,843 | 19:57:20 02/05/2026 | |
| 46 | BTC/USDT | $78,155.36 | $2,329,570,803 | 19:57:17 02/05/2026 | |
| 47 | BTC/USDT | $78,166.18 | $2,285,513,522 | 19:54:10 02/05/2026 | |
| 48 | BTC/USDT | $78,135.74 | $2,245,277,462 | 19:54:15 02/05/2026 | |
| 49 | ETH/USDT | $2,301.71 | $2,222,962,997 | 19:57:15 02/05/2026 | |
| 50 | BTC/USDT | $78,181.15 | $2,219,859,867 | 19:57:12 02/05/2026 | |
| 51 | ETH/USDT | $2,301.82 | $2,173,493,142 | 19:57:15 02/05/2026 | |
| 52 | BTC/USDT | $78,153.26 | $2,155,896,518 | 19:57:16 02/05/2026 | |
| 53 | ETH/USDT | $2,301.90 | $2,153,320,006 | 19:57:16 02/05/2026 | |
| 54 | BTC/USDT | $78,167.59 | $2,044,438,460 | 20:00:18 02/05/2026 | |
| 55 | TAO/USDT | $275.30 | $2,037,922,736 | 20:00:16 02/05/2026 | |
| 56 | LAB/USDT | $2.16 | $2,033,280,353 | 20:00:15 02/05/2026 | |
| 57 | ETH/USDT | $2,302.96 | $1,998,890,386 | 19:57:15 02/05/2026 | |
| 58 | BTC/USDT | $78,201.86 | $1,946,930,984 | 20:00:07 02/05/2026 | |
| 59 | BTC/USDT | $78,154.96 | $1,935,123,032 | 19:57:15 02/05/2026 | |
| 60 | ETH/USDT | $2,301.83 | $1,929,047,146 | 19:57:16 02/05/2026 | |
| 61 | ETH/USDT | $2,301.94 | $1,915,308,980 | 19:57:15 02/05/2026 | |
| 62 | BTC/USDT | $78,192.88 | $1,900,629,834 | 19:57:10 02/05/2026 | |
| 63 | BTC/USDT | $78,155.18 | $1,796,239,767 | 19:57:15 02/05/2026 | |
| 64 | XAUt/USDT | $4,603.87 | $1,779,849,894 | 19:57:16 02/05/2026 | |
| 65 | BTC/USDT | $75,930.93 | $1,778,109,819 | 19:42:15 02/05/2026 | |
| 66 | ETH/USDT | $2,301.91 | $1,757,364,852 | 19:57:16 02/05/2026 | |
| 67 | BTC/USDT | $78,166.09 | $1,754,003,539 | 19:57:10 02/05/2026 | |
| 68 | PEPE/USDT | $0.000003910 | $1,746,731,071 | 19:57:16 02/05/2026 | |
| 69 | BTC/USDT | $78,166.29 | $1,745,192,784 | 20:00:16 02/05/2026 | |
| 70 | BTC/USDT | $78,205.07 | $1,732,633,554 | 20:00:12 02/05/2026 | |
| 71 | BTC/USDT | $78,204.25 | $1,726,804,490 | 20:00:08 02/05/2026 | |
| 72 | BTC/USDT | $78,201.86 | $1,701,278,098 | 20:00:08 02/05/2026 | |
| 73 | BTC/USDT | $78,201.85 | $1,697,898,043 | 20:00:08 02/05/2026 | |
| 74 | BTC/USDT | $78,164.89 | $1,694,373,912 | 20:00:15 02/05/2026 | |
| 75 | ETH/USDT | $2,302.48 | $1,690,913,828 | 19:54:10 02/05/2026 | |
| 76 | BTC/USDT | $78,202.70 | $1,668,494,668 | 20:00:12 02/05/2026 | |
| 77 | ETH/USDT | $2,302.41 | $1,647,324,018 | 20:00:27 02/05/2026 | |
| 78 | BTC/USDT | $95,351.38 | $1,638,735,545 | 19:57:15 02/05/2026 | |
| 79 | LUNA/USDT | $0.1670 | $1,593,482,875 | 19:57:15 02/05/2026 | |
| 80 | SOL/USDT | $83.79 | $1,570,585,254 | 20:00:16 02/05/2026 | |
| 81 | BTC/USDT | $78,165.29 | $1,567,367,192 | 20:00:16 02/05/2026 | |
| 82 | ETH/USDT | $2,301.29 | $1,542,635,916 | 19:54:16 02/05/2026 | |
| 83 | ETH/USDT | $3,340.78 | $1,538,964,811 | 19:57:15 02/05/2026 | |
| 84 | BTC/USDT | $78,129.84 | $1,470,595,831 | 19:54:15 02/05/2026 | |
| 85 | ETH/USDT | $2,301.90 | $1,443,873,653 | 19:57:18 02/05/2026 | |
| 86 | LAB/USDT | $2.16 | $1,436,684,243 | 19:54:16 02/05/2026 | |
| 87 | BTC/USDT | $78,192.87 | $1,389,299,898 | 19:57:07 02/05/2026 | |
| 88 | BTC/USDT | $78,166.18 | $1,377,322,941 | 19:54:09 02/05/2026 | |
| 89 | BNB/USDT | $615.80 | $1,373,108,377 | 20:00:08 02/05/2026 | |
| 90 | BTC/USDT | $78,150.08 | $1,350,698,272 | 19:57:17 02/05/2026 | |
| 91 | BTC/USDT | $78,166.93 | $1,301,460,455 | 19:54:08 02/05/2026 | |
| 92 | ETH/USDT | $2,302.34 | $1,281,322,595 | 20:00:16 02/05/2026 | |
| 93 | ETH/USDT | $2,301.91 | $1,273,557,687 | 19:57:15 02/05/2026 | |
| 94 | BTC/USDT | $78,205.07 | $1,248,722,176 | 20:00:15 02/05/2026 | |
| 95 | ETH/USDT | $2,301.59 | $1,241,253,123 | 19:54:15 02/05/2026 | |
| 96 | SOL/USDT | $83.83 | $1,229,895,668 | 19:57:16 02/05/2026 | |
| 97 | ETH/USDT | $2,301.89 | $1,227,762,238 | 20:00:15 02/05/2026 | |
| 98 | BTC/USDT | $78,150.58 | $1,225,175,404 | 19:57:20 02/05/2026 | |
| 99 | BTC/USDT | $78,165.69 | $1,210,741,891 | 20:00:16 02/05/2026 | |
| 100 | BTC/USDT | $78,172.25 | $1,204,816,820 | 20:00:16 02/05/2026 | |
| 101 | ETH/USDT | $2,301.90 | $1,165,528,911 | 19:57:16 02/05/2026 | |
| 102 | ETH/USDT | $2,302.07 | $1,164,996,226 | 19:57:15 02/05/2026 | |
| 103 | DOGE/USDT | $0.1075 | $1,136,153,453 | 19:57:17 02/05/2026 | |
| 104 | USDC/USDT | $0.9998 | $1,129,802,722 | 19:56:54 02/05/2026 | |
| 105 | ETH/USDT | $2,302.15 | $1,129,014,158 | 20:00:16 02/05/2026 | |
| 106 | BTC/USDT | $78,177.71 | $1,124,142,493 | 19:57:07 02/05/2026 | |
| 107 | ETH/USDT | $2,303.26 | $1,119,168,880 | 20:00:08 02/05/2026 | |
| 108 | SOL/USDT | $83.84 | $1,117,600,363 | 19:57:15 02/05/2026 | |
| 109 | BTC/USDT | $78,165.39 | $1,108,399,513 | 20:00:16 02/05/2026 | |
| 110 | ETH/USDT | $2,302.14 | $1,084,953,321 | 20:00:18 02/05/2026 | |
| 111 | BTC/USDT | $78,172.25 | $1,079,609,333 | 20:00:16 02/05/2026 | |
| 112 | TAO/USDT | $275.61 | $1,074,325,148 | 19:57:16 02/05/2026 | |
| 113 | ETH/USDT | $2,301.83 | $1,063,552,051 | 19:57:16 02/05/2026 | |
| 114 | BTC/USDT | $78,180.45 | $1,028,909,728 | 19:56:54 02/05/2026 | |
| 115 | BTC/USDT | $78,165.29 | $1,008,548,950 | 20:00:16 02/05/2026 | |
| 116 | ETH/USDT | $2,302.27 | $993,211,342 | 20:00:21 02/05/2026 | |
| 117 | SOL/USDT | $83.76 | $969,301,827 | 19:54:16 02/05/2026 | |
| 118 | BTC/USDT | $78,155.28 | $963,962,477 | 19:57:17 02/05/2026 | |
| 119 | ETH/USDT | $2,301.39 | $963,292,779 | 19:54:15 02/05/2026 | |
| 120 | BCH/USDT | $461.54 | $959,923,784 | 20:00:07 02/05/2026 | |
| 121 | ETH/USDT | $2,301.84 | $955,534,043 | 19:57:16 02/05/2026 | |
| 122 | ETH/USDT | $2,302.62 | $952,525,339 | 19:42:15 02/05/2026 | |
| 123 | BCH/USDT | $444.95 | $949,546,034 | 20:00:12 02/05/2026 | |
| 124 | BTC/USDT | $78,155.26 | $930,711,782 | 19:57:16 02/05/2026 | |
| 125 | BTC/USDT | $78,194.89 | $928,683,280 | 19:57:13 02/05/2026 | |
| 126 | ETH/USDT | $2,303.25 | $921,217,566 | 20:00:08 02/05/2026 | |
| 127 | ETH/USDT | $2,303.32 | $919,222,479 | 20:00:12 02/05/2026 | |
| 128 | ETH/USDT | $2,301.39 | $899,217,780 | 19:54:22 02/05/2026 | |
| 129 | BTC/USDT | $78,168.98 | $891,628,395 | 19:57:15 02/05/2026 | |
| 130 | BTC/USDT | $78,172.15 | $878,064,513 | 20:00:15 02/05/2026 | |
| 131 | SOL/USDT | $184.55 | $868,994,608 | 19:57:15 02/05/2026 | |
| 132 | ETH/USDT | $2,301.71 | $868,433,756 | 19:57:15 02/05/2026 | |
| 133 | ETH/USDT | $2,301.88 | $858,234,121 | 19:57:16 02/05/2026 | |
| 134 | UB/USDT | $0.1351 | $851,933,772 | 19:54:16 02/05/2026 | |
| 135 | SOL/USDT | $83.79 | $813,558,941 | 20:00:07 02/05/2026 | |
| 136 | BTC/USDT | $78,192.87 | $789,862,524 | 19:57:11 02/05/2026 | |
| 137 | CL/USDT | $102.37 | $787,452,500 | 19:54:16 02/05/2026 | |
| 138 | ETH/USDT | $2,302.47 | $773,477,483 | 19:57:10 02/05/2026 | |
| 139 | ZEC/USDT | $371.84 | $771,206,703 | 19:54:16 02/05/2026 | |
| 140 | ETH/USDT | $2,301.71 | $766,608,982 | 19:57:17 02/05/2026 | |
| 141 | BTC/USDT | $78,193.41 | $765,237,008 | 20:00:12 02/05/2026 | |
| 142 | BTC/USDT | $78,165.29 | $764,078,156 | 20:00:16 02/05/2026 | |
| 143 | ETH/USDT | $2,303.32 | $755,853,992 | 20:00:15 02/05/2026 | |
| 144 | SOL/USDT | $83.80 | $754,350,165 | 20:00:15 02/05/2026 | |
| 145 | GENIUS/USDT | $0.5160 | $739,408,482 | 19:56:54 02/05/2026 | |
| 146 | SOL/USDT | $83.83 | $737,472,125 | 19:57:16 02/05/2026 | |
| 147 | SOL/USDT | $83.82 | $735,765,551 | 19:57:15 02/05/2026 | |
| 148 | SOL/USDT | $83.82 | $711,694,590 | 19:57:17 02/05/2026 | |
| 149 | BTC/USDT | $78,149.28 | $705,559,206 | 19:57:07 02/05/2026 | |
| 150 | CL/USDT | $102.39 | $703,661,724 | 19:57:17 02/05/2026 | |
| 151 | XAU/USDT | $4,615.33 | $694,504,251 | 19:54:16 02/05/2026 | |
| 152 | SOL/USDT | $83.83 | $678,920,781 | 19:57:17 02/05/2026 | |
| 153 | SILVER/USDT | $75.49 | $673,306,761 | 19:54:15 02/05/2026 | |
| 154 | BTC/USDT | $78,192.11 | $664,374,720 | 19:57:12 02/05/2026 | |
| 155 | BTC/USDT | $78,154.98 | $663,797,850 | 19:57:15 02/05/2026 | |
| 156 | BTC/USDT | $78,130.30 | $659,470,966 | 19:54:22 02/05/2026 | |
| 157 | BTC/USDT | $78,144.04 | $653,570,924 | 19:54:15 02/05/2026 | |
| 158 | PENGU/USDT | $0.009932 | $646,889,855 | 20:00:17 02/05/2026 | |
| 159 | BTC/USDT | $78,192.11 | $634,782,247 | 19:57:10 02/05/2026 | |
| 160 | BTC/USDT | $78,151.16 | $633,389,786 | 19:57:24 02/05/2026 | |
| 161 | UB/USDT | $0.1431 | $627,209,015 | 19:57:15 02/05/2026 | |
| 162 | BTC/USDT | $78,192.10 | $621,409,661 | 19:57:11 02/05/2026 | |
| 163 | BTC/USDT | $78,171.89 | $618,948,509 | 20:00:15 02/05/2026 | |
| 164 | ETH/USDT | $2,302.35 | $602,096,467 | 20:00:16 02/05/2026 | |
| 165 | BTC/USDT | $78,191.94 | $599,277,758 | 19:57:10 02/05/2026 | |
| 166 | BTC/USDT | $78,202.35 | $599,050,295 | 20:00:07 02/05/2026 | |
| 167 | BTC/USDT | $78,204.25 | $591,828,098 | 20:00:12 02/05/2026 | |
| 168 | DOGE/USDT | $0.1075 | $591,635,335 | 19:54:16 02/05/2026 | |
| 169 | DOGE/USDT | $0.1075 | $579,796,034 | 20:00:15 02/05/2026 | |
| 170 | ETH/USDT | $2,302.13 | $577,681,114 | 20:00:16 02/05/2026 | |
| 171 | ZEC/USDT | $372.21 | $576,755,425 | 19:57:15 02/05/2026 | |
| 172 | BTC/USDT | $78,211.63 | $573,936,911 | 19:45:09 02/05/2026 | |
| 173 | BTC/USDT | $78,171.49 | $567,987,464 | 20:00:21 02/05/2026 | |
| 174 | BTC/USDT | $78,166.09 | $559,593,095 | 19:57:12 02/05/2026 | |
| 175 | USDC/USDT | $0.9997 | $557,571,187 | 20:00:15 02/05/2026 | |
| 176 | XRP/USDT | $1.39 | $555,305,189 | 19:57:16 02/05/2026 | |
| 177 | SOL/USDT | $83.83 | $553,229,976 | 19:57:15 02/05/2026 | |
| 178 | ETH/USDT | $2,302.36 | $548,634,254 | 20:00:15 02/05/2026 | |
| 179 | DOGE/USDT | $0.3200 | $541,547,154 | 19:57:15 02/05/2026 | |
| 180 | BTC/USDT | $78,229.92 | $535,418,477 | 20:03:16 02/05/2026 | |
| 181 | XAU/USDT | $4,615.45 | $527,715,057 | 20:00:18 02/05/2026 | |
| 182 | APE/USDT | $0.1823 | $526,909,385 | 20:00:15 02/05/2026 | |
| 183 | ETH/USDT | $2,302.18 | $525,535,594 | 19:57:15 02/05/2026 | |
| 184 | DOGE/USDT | $0.1075 | $514,438,981 | 19:54:10 02/05/2026 | |
| 185 | XAUT/USDT | $4,615.73 | $511,872,783 | 19:57:15 02/05/2026 | |
| 186 | SOL/USDT | $83.81 | $510,272,496 | 19:57:15 02/05/2026 | |
| 187 | BTC/USDT | $78,150.48 | $507,606,162 | 19:57:15 02/05/2026 | |
| 188 | BTC/USDT | $78,202.70 | $506,480,135 | 20:00:15 02/05/2026 | |
| 189 | AAVE/USDT | $92.04 | $504,710,449 | 19:54:10 02/05/2026 | |
| 190 | ETH/USDT | $2,302.16 | $499,622,127 | 20:00:16 02/05/2026 | |
| 191 | DOGE/USDT | $0.1076 | $497,268,024 | 20:00:08 02/05/2026 | |
| 192 | BTC/USDT | $78,192.87 | $492,996,793 | 19:57:10 02/05/2026 | |
| 193 | SOL/USDT | $83.82 | $486,376,109 | 19:57:16 02/05/2026 | |
| 194 | DOGE/USDT | $0.1076 | $480,595,276 | 20:00:12 02/05/2026 | |
| 195 | BTC/USDT | $78,190.45 | $479,796,252 | 19:57:08 02/05/2026 | |
| 196 | XAG/USDT | $75.40 | $479,198,690 | 19:54:16 02/05/2026 | |
| 197 | XRP/USDT | $1.39 | $477,461,013 | 20:00:12 02/05/2026 | |
| 198 | XRP/USDT | $1.39 | $477,440,382 | 20:00:08 02/05/2026 | |
| 199 | ETH/USDT | $2,304.00 | $474,424,264 | 19:45:09 02/05/2026 | |
| 200 | XAU/USDT | $4,615.97 | $474,310,001 | 19:57:17 02/05/2026 | |
| 201 | DOGE/USDT | $0.1074 | $472,589,005 | 19:57:07 02/05/2026 | |
| 202 | SKYAI/USDT | $0.4297 | $469,827,411 | 19:54:16 02/05/2026 | |
| 203 | LAB/USDT | $2.15 | $469,808,703 | 20:00:16 02/05/2026 | |
| 204 | HYPE/USDT | $41.59 | $466,188,730 | 19:57:15 02/05/2026 | |
| 205 | SOL/USDT | $83.84 | $465,629,813 | 20:00:08 02/05/2026 | |
| 206 | USD/USDT | $0.9998 | $462,032,591 | 20:00:15 02/05/2026 | |
| 207 | BTC/USDT | $78,153.56 | $460,588,942 | 19:57:15 02/05/2026 | |
| 208 | OPG/USDT | $0.2498 | $459,513,280 | 19:56:54 02/05/2026 | |
| 209 | BTC/USDT | $78,149.98 | $459,011,495 | 19:57:16 02/05/2026 | |
| 210 | ETH/USDT | $2,301.66 | $458,864,797 | 20:00:16 02/05/2026 | |
| 211 | BTC/USDT | $78,144.89 | $458,355,817 | 20:00:16 02/05/2026 | |
| 212 | ETH/USDT | $2,302.96 | $457,328,090 | 19:57:12 02/05/2026 | |
| 213 | BTC/USDT | $78,166.17 | $456,366,453 | 19:54:11 02/05/2026 | |
| 214 | MORPHO/USDT | $1.99 | $455,536,010 | 20:00:16 02/05/2026 | |
| 215 | BTC/USDT | $78,169.88 | $451,489,487 | 19:54:08 02/05/2026 | |
| 216 | SOL/USDT | $83.84 | $451,018,410 | 20:00:12 02/05/2026 | |
| 217 | TAKE/USDT | $0.03244 | $447,657,672 | 20:00:15 02/05/2026 | |
| 218 | SOL/USDT | $83.81 | $445,702,657 | 19:57:20 02/05/2026 | |
| 219 | ETH/USDT | $2,302.98 | $442,507,943 | 19:57:07 02/05/2026 | |
| 220 | BTC/USDT | $78,188.24 | $439,062,869 | 19:42:09 02/05/2026 | |
| 221 | BTC/USDT | $78,192.84 | $438,499,452 | 19:57:10 02/05/2026 | |
| 222 | DOGE/USDT | $0.1074 | $437,238,300 | 19:57:15 02/05/2026 | |
| 223 | ETH/USDT | $2,303.24 | $433,440,610 | 20:00:08 02/05/2026 | |
| 224 | BTC/USDT | $78,192.87 | $432,802,416 | 19:57:11 02/05/2026 | |
| 225 | BTC/USDT | $78,200.38 | $432,122,148 | 20:00:17 02/05/2026 | |
| 226 | DOGE/USDT | $0.1075 | $430,656,921 | 19:57:15 02/05/2026 | |
| 227 | CL/USDT | $102.40 | $428,365,794 | 20:00:16 02/05/2026 | |
| 228 | NOT/USDT | $0.0003869 | $424,915,175 | 19:57:15 02/05/2026 | |
| 229 | GOLD(XAU)/USDT | $4,615.34 | $421,122,262 | 19:57:16 02/05/2026 | |
| 230 | BTC/USDT | $78,191.27 | $421,006,741 | 19:57:12 02/05/2026 | |
| 231 | ETH/USDT | $2,301.59 | $418,600,668 | 19:57:07 02/05/2026 | |
| 232 | TAO/USDT | $275.74 | $415,448,413 | 19:57:16 02/05/2026 | |
| 233 | BTC/USDT | $78,172.25 | $414,972,454 | 20:00:15 02/05/2026 | |
| 234 | BTC/USDT | $78,192.11 | $414,954,432 | 19:57:13 02/05/2026 | |
| 235 | ETH/USDT | $2,301.89 | $405,830,196 | 19:57:16 02/05/2026 | |
| 236 | QUQ/USDT | $0.002556 | $404,764,176 | 19:56:51 02/05/2026 | |
| 237 | BTC/USDT | $78,190.45 | $401,281,990 | 19:57:11 02/05/2026 | |
| 238 | XAU/USDT | $4,615.55 | $399,369,579 | 19:57:17 02/05/2026 | |
| 239 | BTC/USDT | $78,192.87 | $397,209,490 | 19:57:10 02/05/2026 | |
| 240 | ETH/USDT | $2,302.96 | $396,703,310 | 19:57:12 02/05/2026 | |
| 241 | SOL/USDT | $83.77 | $390,675,976 | 19:54:16 02/05/2026 | |
| 242 | SOL/USDT | $83.84 | $390,127,269 | 19:57:15 02/05/2026 | |
| 243 | ZEC/USDT | $372.29 | $384,651,622 | 20:00:18 02/05/2026 | |
| 244 | ETH/USDT | $2,302.06 | $380,142,884 | 19:57:15 02/05/2026 | |
| 245 | BTC/USDT | $78,157.38 | $379,109,285 | 19:57:16 02/05/2026 | |
| 246 | XRP/USDT | $1.39 | $375,746,711 | 19:57:15 02/05/2026 | |
| 247 | BTC/USDT | $78,196.35 | $370,457,450 | 20:00:07 02/05/2026 | |
| 248 | BTC/USDT | $78,149.35 | $363,679,928 | 20:00:16 02/05/2026 | |
| 249 | SOL/USDT | $83.82 | $359,947,501 | 19:57:15 02/05/2026 | |
| 250 | BTC/USDT | $78,165.19 | $358,638,821 | 20:00:16 02/05/2026 | |
| 251 | XAG/USDT | $75.39 | $357,111,450 | 19:57:15 02/05/2026 | |
| 252 | BTC/USDT | $78,177.36 | $354,653,905 | 19:56:54 02/05/2026 | |
| 253 | ETH/USDT | $2,301.84 | $354,373,982 | 19:57:24 02/05/2026 | |
| 254 | BLUAI/USDT | $0.01168 | $352,178,750 | 20:00:15 02/05/2026 | |
| 255 | BTC/USDT | $78,208.63 | $349,380,863 | 19:45:07 02/05/2026 | |
| 256 | ETH/USDT | $2,302.28 | $346,781,001 | 20:00:15 02/05/2026 | |
| 257 | SOL/USDT | $83.82 | $341,758,667 | 19:57:15 02/05/2026 | |
| 258 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 259 | BTC/USDT | $78,193.46 | $340,641,757 | 19:57:11 02/05/2026 | |
| 260 | XRP/USDT | $1.39 | $340,537,431 | 19:54:16 02/05/2026 | |
| 261 | TON/USDT | $1.33 | $339,603,765 | 20:00:08 02/05/2026 | |
| 262 | LTC/USDT | $55.20 | $338,934,581 | 20:00:08 02/05/2026 | |
| 263 | BTC/USDT | $78,192.70 | $337,552,431 | 19:57:07 02/05/2026 | |
| 264 | BTC/USDT | $78,205.62 | $329,303,708 | 20:00:11 02/05/2026 | |
| 265 | ORDI/USDT | $4.66 | $326,460,184 | 19:51:18 02/05/2026 | |
| 266 | BTC/USDT | $78,208.57 | $323,871,002 | 19:57:11 02/05/2026 | |
| 267 | USDC/USDT | $0.9998 | $323,230,908 | 19:57:10 02/05/2026 | |
| 268 | UNI/USDT | $3.22 | $322,868,385 | 19:51:18 02/05/2026 | |
| 269 | XAG/USDT | $75.41 | $321,895,558 | 19:57:17 02/05/2026 | |
| 270 | DOGE/USDT | $0.1075 | $318,427,174 | 20:00:16 02/05/2026 | |
| 271 | SNX/USDT | $0.3128 | $316,408,676 | 19:51:18 02/05/2026 | |
| 272 | M/USDT | $2.94 | $314,446,505 | 20:00:15 02/05/2026 | |
| 273 | SOL/USDT | $83.83 | $313,256,023 | 19:57:17 02/05/2026 | |
| 274 | BTC/USDT | $76,166.92 | $313,197,027 | 20:00:15 02/05/2026 | |
| 275 | XBT/USDT | $78,155.93 | $312,061,883 | 19:54:19 02/05/2026 | |
| 276 | MOVE/USDT | $0.01744 | $312,033,656 | 19:51:18 02/05/2026 | |
| 277 | BTC/USDT | $78,190.79 | $311,282,273 | 19:56:23 02/05/2026 | |
| 278 | BTC/USDT | $78,194.77 | $310,853,030 | 19:57:14 02/05/2026 | |
| 279 | SUN/USDT | $0.01840 | $310,473,766 | 19:51:18 02/05/2026 | |
| 280 | XAU/USDT | $4,615.45 | $310,292,800 | 20:00:20 02/05/2026 | |
| 281 | ZEC/USDT | $372.21 | $309,114,123 | 19:57:15 02/05/2026 | |
| 282 | ETH/USDT | $2,301.88 | $308,753,777 | 19:57:15 02/05/2026 | |
| 283 | DOGE/USDT | $0.1075 | $307,464,506 | 19:57:15 02/05/2026 | |
| 284 | SOL/USDT | $83.81 | $306,733,372 | 20:00:27 02/05/2026 | |
| 285 | ETH/USDT | $2,302.99 | $306,623,053 | 19:56:54 02/05/2026 | |
| 286 | XAU/USDT | $4,615.50 | $306,419,877 | 20:00:16 02/05/2026 | |
| 287 | BTC/USDT | $78,161.71 | $303,289,834 | 19:59:23 02/05/2026 | |
| 288 | BTC/USDT | $78,180.14 | $302,592,750 | 19:57:10 02/05/2026 | |
| 289 | SOL/USDT | $83.76 | $301,348,318 | 19:54:19 02/05/2026 | |
| 290 | BTC/USDT | $78,190.44 | $300,975,764 | 19:57:10 02/05/2026 | |
| 291 | BTC/USDT | $78,202.69 | $300,518,392 | 20:00:12 02/05/2026 | |
| 292 | BTC/USDT | $78,201.85 | $300,511,055 | 20:00:09 02/05/2026 | |
| 293 | ORCA/USDT | $2.21 | $299,597,896 | 19:54:16 02/05/2026 | |
| 294 | DOGE/USDT | $0.1075 | $292,104,488 | 19:51:18 02/05/2026 | |
| 295 | BTC/USDT | $78,172.25 | $291,762,578 | 20:00:16 02/05/2026 | |
| 296 | ETH/USDT | $2,302.34 | $290,238,755 | 20:00:18 02/05/2026 | |
| 297 | ZEC/USDT | $372.21 | $288,610,717 | 19:57:16 02/05/2026 | |
| 298 | DASH/USDT | $37.18 | $288,081,417 | 20:00:16 02/05/2026 | |
| 299 | ORCA/USDT | $2.19 | $288,027,968 | 20:00:16 02/05/2026 | |
| 300 | ETH/USDT | $2,302.97 | $287,109,796 | 19:57:10 02/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.