Tether USDt USDT
Xếp hạng #3
06:33:00 28/08/2026
Giá Tether USDt (USDT)
$1.00 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $80,227.61 | $16,624,862,929 | 05:57:16 28/08/2026 |
| 2 |  BTCC |
BTC/USDT | $80,248.64 | $15,047,768,166 | 05:57:16 28/08/2026 |
| 3 |  SunX |
XRP/USDT | $1.45 | $14,573,363,165 | 06:00:08 28/08/2026 |
| 4 |  Ulink |
XRP/USDT | $1.45 | $14,573,243,119 | 06:00:08 28/08/2026 |
| 5 |  COINSPACE |
VET/USDT | $0.007086 | $13,611,924,393 | 06:00:10 28/08/2026 |
| 6 |  Binance |
BTC/USDT | $80,231.71 | $13,554,500,029 | 05:54:17 28/08/2026 |
| 7 | Binance |
ETH/USDT | $2,513.79 | $11,420,114,463 | 05:54:17 28/08/2026 |
| 8 |  DigiFinex |
BTC/USDT | $80,238.40 | $11,191,570,004 | 06:00:16 28/08/2026 |
| 9 |  Tapbit |
BTC/USDT | $80,231.42 | $11,065,168,964 | 05:57:15 28/08/2026 |
| 10 | SunX |
BTC/USDT | $80,238.40 | $10,931,080,258 | 06:00:19 28/08/2026 |
| 11 |  WEEX |
BTC/USDT | $80,228.02 | $10,589,792,748 | 05:57:17 28/08/2026 |
| 12 | Tapbit |
ETH/USDT | $2,513.88 | $9,641,707,782 | 05:57:15 28/08/2026 |
| 13 |  KCEX |
BTC/USDT | $80,227.51 | $8,762,260,408 | 05:57:15 28/08/2026 |
| 14 | KCEX |
ETH/USDT | $2,513.78 | $8,085,597,087 | 05:57:15 28/08/2026 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $2,513.43 | $7,746,374,044 | 06:00:15 28/08/2026 |
| 16 |  BVOX |
BTC/USDT | $80,227.31 | $7,537,142,433 | 05:57:15 28/08/2026 |
| 17 |  Ourbit |
BTC/USDT | $80,227.51 | $7,246,878,282 | 05:57:17 28/08/2026 |
| 18 |  Toobit |
BTC/USDT | $80,228.22 | $7,209,301,646 | 05:57:17 28/08/2026 |
| 19 |  x.me Exchange |
BTC/USDT | $80,238.40 | $7,076,273,924 | 06:00:19 28/08/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $80,222.08 | $7,010,554,216 | 05:51:15 28/08/2026 |
| 21 |  BASEKX |
ETH/USDT | $2,513.23 | $6,568,732,533 | 06:00:16 28/08/2026 |
| 22 | BVOX |
ETH/USDT | $2,513.80 | $6,395,162,960 | 05:57:15 28/08/2026 |
| 23 |  BitMart |
BTC/USDT | $80,251.10 | $6,009,181,143 | 06:00:15 28/08/2026 |
| 24 |  FameEX |
ETH/USDT | $2,513.80 | $5,633,253,637 | 05:57:18 28/08/2026 |
| 25 |  Bybit |
BTC/USDT | $80,223.53 | $5,317,894,888 | 05:54:16 28/08/2026 |
| 26 |  WhiteBIT |
ETH/USDT | $2,519.01 | $5,264,011,745 | 05:57:15 28/08/2026 |
| 27 |  Pionex |
BTC/USDT | $80,228.12 | $5,245,859,875 | 05:57:16 28/08/2026 |
| 28 | COINSPACE |
DOGE/USDT | $0.08905 | $5,238,455,712 | 06:00:10 28/08/2026 |
| 29 | WhiteBIT |
BTC/USDT | $80,199.21 | $5,138,923,141 | 05:57:15 28/08/2026 |
| 30 | BTCC |
ETH/USDT | $2,514.34 | $5,053,313,998 | 05:57:16 28/08/2026 |
| 31 | Biconomy.com |
ETH/USDT | $2,511.95 | $5,045,536,835 | 05:51:15 28/08/2026 |
| 32 |  Gate |
ETH/USDT | $2,513.53 | $4,778,398,684 | 05:54:20 28/08/2026 |
| 33 |  BiKing |
BTC/USDT | $80,238.00 | $4,719,382,304 | 06:00:16 28/08/2026 |
| 34 | Ourbit |
ETH/USDT | $2,513.78 | $4,636,044,578 | 05:57:17 28/08/2026 |
| 35 |  MEXC |
BTC/USDT | $80,228.12 | $4,468,975,514 | 05:57:16 28/08/2026 |
| 36 | Binance |
SOL/USDT | $109.22 | $4,340,540,970 | 05:54:17 28/08/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $80,270.03 | $4,338,078,720 | 06:03:17 28/08/2026 |
| 38 | SunX |
SUI/USDT | $0.7795 | $4,328,696,769 | 06:00:08 28/08/2026 |
| 39 |  Hotcoin |
BTC/USDT | $80,227.02 | $4,279,459,585 | 05:57:19 28/08/2026 |
| 40 | Toobit |
ETH/USDT | $2,513.80 | $4,279,181,261 | 05:57:17 28/08/2026 |
| 41 | Pionex |
ETH/USDT | $2,513.80 | $4,216,409,679 | 05:57:16 28/08/2026 |
| 42 | Tapbit |
SOL/USDT | $109.16 | $4,195,703,965 | 05:57:15 28/08/2026 |
| 43 |  BitxEX |
USDC/USDT | $0.9999 | $4,141,554,430 | 06:00:07 28/08/2026 |
| 44 | Gate |
BTC/USDT | $80,225.21 | $4,099,413,096 | 05:54:20 28/08/2026 |
| 45 | BiKing |
ETH/USDT | $2,513.09 | $4,098,414,279 | 06:00:16 28/08/2026 |
| 46 |  AstralX |
XRP/USDT | $1.45 | $4,051,645,917 | 06:00:15 28/08/2026 |
| 47 | WEEX |
ETH/USDT | $2,513.79 | $3,982,460,112 | 05:57:17 28/08/2026 |
| 48 | BTCC |
BTC/USDT | $80,249.47 | $3,958,397,695 | 05:57:12 28/08/2026 |
| 49 | Ourbit |
SOL/USDT | $109.14 | $3,928,285,911 | 05:57:17 28/08/2026 |
| 50 |  OrangeX |
BTC/USDT | $80,241.37 | $3,885,957,450 | 05:45:15 28/08/2026 |
| 51 |  CoinUp.io |
ETH/USDT | $2,513.77 | $3,849,569,829 | 05:57:16 28/08/2026 |
| 52 | CoinUp.io |
BTC/USDT | $80,227.51 | $3,819,315,560 | 05:57:16 28/08/2026 |
| 53 | SunX |
WLD/USDT | $0.4132 | $3,809,027,084 | 06:00:08 28/08/2026 |
| 54 |  CoinW |
BTC/USDT | $80,228.22 | $3,646,058,088 | 05:57:17 28/08/2026 |
| 55 | FameEX |
BTC/USDT | $80,228.22 | $3,603,822,791 | 05:57:18 28/08/2026 |
| 56 |  CEEX exchange |
BTC/USDT | $80,238.00 | $3,408,244,273 | 06:00:16 28/08/2026 |
| 57 |  4E |
NOT/USDT | $0.0004251 | $3,320,257,599 | 05:57:19 28/08/2026 |
| 58 | Binance |
USDC/USDT | $1.0000 | $3,290,372,561 | 05:56:42 28/08/2026 |
| 59 |  IBIT Global |
BTC/USDT | $80,236.10 | $3,247,320,833 | 06:00:17 28/08/2026 |
| 60 | BitMart |
ETH/USDT | $2,513.44 | $3,242,639,980 | 06:00:15 28/08/2026 |
| 61 | DigiFinex |
SOL/USDT | $109.03 | $3,237,761,177 | 06:00:16 28/08/2026 |
| 62 | Echobit |
ETH/USDT | $2,513.80 | $3,139,779,805 | 05:57:16 28/08/2026 |
| 63 | OrangeX |
SOL/USDT | $109.27 | $3,130,680,697 | 05:45:15 28/08/2026 |
| 64 | Ulink |
BTC/USDT | $66,546.03 | $3,077,652,912 | 06:00:18 28/08/2026 |
| 65 |  WOO X Pro |
BTC/USDT | $80,238.40 | $3,041,977,458 | 06:00:16 28/08/2026 |
| 66 |  ASTX |
TAO/USDT | $253.41 | $3,018,826,675 | 06:00:16 28/08/2026 |
| 67 | x.me Exchange |
ETH/USDT | $2,513.05 | $2,972,869,136 | 06:00:19 28/08/2026 |
| 68 |  MGBX |
ETH/USDT | $2,513.77 | $2,962,215,607 | 05:57:16 28/08/2026 |
| 69 | Bybit |
ETH/USDT | $2,513.63 | $2,959,431,106 | 05:54:16 28/08/2026 |
| 70 |  Bitget |
BTC/USDT | $80,225.53 | $2,863,920,547 | 05:54:16 28/08/2026 |
| 71 |  Hibt |
BTC/USDT | $80,256.11 | $2,816,965,372 | 05:57:17 28/08/2026 |
| 72 |  Batonex |
SOL/USDT | $109.03 | $2,813,510,871 | 06:00:16 28/08/2026 |
| 73 | TruBit Pro Exchange |
BTC/USDT | $80,243.70 | $2,796,536,714 | 06:00:15 28/08/2026 |
| 74 | Toobit |
SOL/USDT | $109.13 | $2,788,806,938 | 05:57:17 28/08/2026 |
| 75 |  UZX |
BTC/USDT | $80,226.71 | $2,769,726,506 | 05:57:15 28/08/2026 |
| 76 |  CrypFine |
BTC/USDT | $80,241.32 | $2,765,064,491 | 05:57:15 28/08/2026 |
| 77 |  Deepcoin |
BTC/USDT | $80,227.72 | $2,756,898,736 | 05:57:15 28/08/2026 |
| 78 | Pionex |
BTC/USDT | $80,260.91 | $2,662,307,354 | 05:57:08 28/08/2026 |
| 79 | Binance |
SNDK/USDT | $1,473.02 | $2,649,178,289 | 05:54:17 28/08/2026 |
| 80 |  Bitunix |
BTC/USDT | $80,227.51 | $2,616,403,189 | 05:57:16 28/08/2026 |
| 81 | DigiFinex |
ETH/USDT | $2,513.20 | $2,501,868,714 | 06:00:16 28/08/2026 |
| 82 | Batonex |
BTC/USDT | $80,238.40 | $2,487,705,303 | 06:00:16 28/08/2026 |
| 83 | OrangeX |
ETH/USDT | $2,511.76 | $2,473,949,815 | 05:45:15 28/08/2026 |
| 84 | IBIT Global |
ETH/USDT | $2,513.02 | $2,463,920,118 | 06:00:17 28/08/2026 |
| 85 | Hotcoin |
ETH/USDT | $2,513.67 | $2,374,084,919 | 05:57:19 28/08/2026 |
| 86 |  Picol |
BTC/USDT | $80,291.61 | $2,344,910,828 | 06:00:10 28/08/2026 |
| 87 | MEXC |
ETH/USDT | $2,513.79 | $2,317,112,177 | 05:57:16 28/08/2026 |
| 88 | Bitunix |
ETH/USDT | $2,513.78 | $2,314,694,048 | 05:57:16 28/08/2026 |
| 89 | Bitget |
ETH/USDT | $2,513.90 | $2,307,334,323 | 05:54:16 28/08/2026 |
| 90 |  Cofinex |
ETH/USDT | $2,513.09 | $2,303,226,542 | 06:00:15 28/08/2026 |
| 91 | CoinW |
ETH/USDT | $2,513.80 | $2,294,996,985 | 05:57:17 28/08/2026 |
| 92 | WOO X Pro |
ETH/USDT | $2,513.05 | $2,292,041,385 | 06:00:16 28/08/2026 |
| 93 | Batonex |
ETH/USDT | $2,513.05 | $2,288,167,937 | 06:00:16 28/08/2026 |
| 94 | CrypFine |
ETH/USDT | $2,514.11 | $2,286,047,470 | 05:57:15 28/08/2026 |
| 95 | KCEX |
SOL/USDT | $109.14 | $2,274,466,321 | 05:57:15 28/08/2026 |
| 96 | BVOX |
SOL/USDT | $109.13 | $2,262,047,745 | 05:57:15 28/08/2026 |
| 97 | BitxEX |
BTC/USDT | $80,294.55 | $2,240,956,673 | 06:00:07 28/08/2026 |
| 98 |  BiFinance |
BTC/USDT | $80,260.94 | $2,227,005,690 | 05:57:13 28/08/2026 |
| 99 | Deepcoin |
TAC/USDT | $0.003269 | $2,181,870,491 | 05:57:15 28/08/2026 |
| 100 |  CoinP |
BTC/USDT | $80,296.74 | $2,161,360,892 | 06:00:07 28/08/2026 |
| 101 | UZX |
ETH/USDT | $2,513.91 | $2,118,664,334 | 05:57:15 28/08/2026 |
| 102 |  Websea |
BTC/USDT | $80,226.01 | $2,114,250,829 | 05:57:17 28/08/2026 |
| 103 | BASEKX |
MORPHO/USDT | $2.54 | $2,101,495,168 | 06:00:16 28/08/2026 |
| 104 |  Bitbase |
BTC/USDT | $80,228.22 | $2,090,902,093 | 05:57:19 28/08/2026 |
| 105 | BTCC |
ETH/USDT | $2,514.59 | $2,074,510,714 | 05:57:12 28/08/2026 |
| 106 |  Zoomex |
BTC/USDT | $80,398.70 | $2,070,098,830 | 06:00:16 28/08/2026 |
| 107 | Biconomy.com |
SOL/USDT | $109.08 | $1,947,634,176 | 05:51:15 28/08/2026 |
| 108 | Deepcoin |
ETH/USDT | $2,513.75 | $1,934,549,016 | 05:57:15 28/08/2026 |
| 109 | MGBX |
BTC/USDT | $80,227.51 | $1,929,159,674 | 05:57:16 28/08/2026 |
| 110 | SunX |
UNI/USDT | $4.68 | $1,923,419,227 | 06:00:08 28/08/2026 |
| 111 | Ulink |
UNI/USDT | $4.68 | $1,923,403,383 | 06:00:08 28/08/2026 |
| 112 | MEXC |
SOL/USDT | $109.14 | $1,918,744,885 | 05:57:16 28/08/2026 |
| 113 | SunX |
NEAR/USDT | $1.95 | $1,856,629,144 | 06:00:08 28/08/2026 |
| 114 | CoinUp.io |
BTC/USDT | $80,261.54 | $1,846,804,546 | 05:57:13 28/08/2026 |
| 115 | Binance |
XAU/USDT | $4,612.74 | $1,811,043,898 | 05:54:17 28/08/2026 |
| 116 | BASEKX |
BTC/USDT | $80,242.00 | $1,785,805,336 | 06:00:16 28/08/2026 |
| 117 | Deepcoin |
SOL/USDT | $109.13 | $1,767,862,134 | 05:57:15 28/08/2026 |
| 118 | Pionex |
SOL/USDT | $109.14 | $1,767,606,668 | 05:57:16 28/08/2026 |
| 119 | FameEX |
SNDK/USDT | $1,472.61 | $1,765,842,308 | 05:57:18 28/08/2026 |
| 120 | Websea |
ETH/USDT | $2,513.78 | $1,763,969,739 | 05:57:17 28/08/2026 |
| 121 |  AEGET |
BTC/USDT | $80,231.61 | $1,748,830,100 | 05:54:16 28/08/2026 |
| 122 | FameEX |
HYPE/USDT | $84.69 | $1,741,461,621 | 05:57:18 28/08/2026 |
| 123 |  CoinChief |
ETH/USDT | $2,513.78 | $1,740,259,016 | 05:57:16 28/08/2026 |
| 124 | SunX |
BTC/USDT | $80,292.40 | $1,737,078,791 | 06:00:08 28/08/2026 |
| 125 | Ulink |
BTC/USDT | $80,291.74 | $1,737,064,482 | 06:00:08 28/08/2026 |
| 126 | WEEX |
SOL/USDT | $109.13 | $1,726,002,149 | 05:57:17 28/08/2026 |
| 127 | Hibt |
ETH/USDT | $2,514.94 | $1,717,852,394 | 05:57:17 28/08/2026 |
| 128 | FameEX |
SOL/USDT | $109.13 | $1,684,602,285 | 05:57:18 28/08/2026 |
| 129 | CoinW |
SOL/USDT | $109.14 | $1,678,497,737 | 05:57:17 28/08/2026 |
| 130 | 4E |
USDC/USDT | $0.9999 | $1,627,343,687 | 06:00:07 28/08/2026 |
| 131 |  Bitrue |
BTC/USDT | $80,230.82 | $1,623,929,364 | 05:57:16 28/08/2026 |
| 132 |  ApeX Omni |
BTC/USDT | $80,265.16 | $1,610,517,088 | 06:03:16 28/08/2026 |
| 133 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,111,381 | 05:57:15 28/08/2026 |
| 134 | Tapbit |
XRP/USDT | $1.45 | $1,588,611,971 | 05:57:15 28/08/2026 |
| 135 | Bybit |
SOL/USDT | $109.21 | $1,574,265,873 | 05:54:16 28/08/2026 |
| 136 |  CZR Exchange |
BTC/USDT | $80,241.50 | $1,551,730,387 | 06:00:17 28/08/2026 |
| 137 |  Koinbay |
ETH/USDT | $2,513.33 | $1,518,739,787 | 05:57:15 28/08/2026 |
| 138 | SunX |
XAU/USDT | $4,613.27 | $1,517,005,144 | 06:00:19 28/08/2026 |
| 139 |  idax exchange |
ETH/USDT | $2,513.04 | $1,516,462,353 | 06:00:17 28/08/2026 |
| 140 |  Blockfinex |
ETH/USDT | $2,513.23 | $1,516,445,572 | 06:00:15 28/08/2026 |
| 141 |  WHXEX |
ETH/USDT | $2,513.23 | $1,516,445,572 | 06:00:16 28/08/2026 |
| 142 | Binance |
XRP/USDT | $1.45 | $1,515,636,985 | 05:54:17 28/08/2026 |
| 143 | 4E |
PUMP/USDT | $0.004900 | $1,505,825,370 | 05:57:19 28/08/2026 |
| 144 | BiKing |
SOL/USDT | $109.02 | $1,483,255,011 | 06:00:16 28/08/2026 |
| 145 | Koinbay |
BTC/USDT | $80,207.30 | $1,440,537,253 | 05:57:15 28/08/2026 |
| 146 | idax exchange |
BTC/USDT | $80,238.30 | $1,428,810,471 | 06:00:17 28/08/2026 |
| 147 | Blockfinex |
BTC/USDT | $80,242.00 | $1,428,808,329 | 06:00:15 28/08/2026 |
| 148 | WHXEX |
BTC/USDT | $80,242.00 | $1,428,808,329 | 06:00:16 28/08/2026 |
| 149 |  Azbit |
BTC/USDT | $80,261.55 | $1,412,134,017 | 05:57:18 28/08/2026 |
| 150 |  De¹ |
USDT/QUQ | $582.13 | $1,403,090,987 | 05:57:10 28/08/2026 |
| 151 |  PrimeXBT |
BTC/USDT | $80,272.43 | $1,392,603,688 | 06:03:16 28/08/2026 |
| 152 | CoinUp.io |
ETH/USDT | $2,514.93 | $1,379,863,004 | 05:57:13 28/08/2026 |
| 153 | OrangeX |
XAUT/USDT | $4,612.59 | $1,371,636,590 | 05:45:15 28/08/2026 |
| 154 | CrypFine |
SOL/USDT | $109.16 | $1,366,872,877 | 05:57:15 28/08/2026 |
| 155 | Binance |
BTC/USDT | $80,264.03 | $1,346,119,019 | 05:56:42 28/08/2026 |
| 156 | CZR Exchange |
ETH/USDT | $2,513.29 | $1,319,749,893 | 06:00:17 28/08/2026 |
| 157 | Binance |
HYPE/USDT | $84.68 | $1,284,484,007 | 05:54:17 28/08/2026 |
| 158 | Binance |
SKHYNIX/USDT | $1,233.36 | $1,273,427,492 | 05:54:17 28/08/2026 |
| 159 | Gate |
SNDK/USDT | $1,474.55 | $1,230,208,937 | 05:54:20 28/08/2026 |
| 160 |  BingX |
BTC/USDT | $80,227.12 | $1,227,915,245 | 05:57:17 28/08/2026 |
| 161 | x.me Exchange |
BTC/USDT | $80,283.13 | $1,197,636,739 | 06:00:13 28/08/2026 |
| 162 | Binance |
ZEC/USDT | $813.03 | $1,193,548,824 | 05:54:17 28/08/2026 |
| 163 | SunX |
LINK/USDT | $11.98 | $1,188,376,998 | 06:00:08 28/08/2026 |
| 164 | Ulink |
LINK/USDT | $11.98 | $1,188,367,209 | 06:00:08 28/08/2026 |
| 165 | KCEX |
BTC/USDT | $80,248.85 | $1,174,699,013 | 05:57:08 28/08/2026 |
| 166 | Bitbase |
ETH/USDT | $2,513.78 | $1,155,942,443 | 05:57:19 28/08/2026 |
| 167 |  OneEx |
BTC/USDT | $80,242.10 | $1,151,274,489 | 06:00:15 28/08/2026 |
| 168 | OrangeX |
XRP/USDT | $1.45 | $1,144,441,854 | 05:45:15 28/08/2026 |
| 169 | 4E |
ENA/USDT | $0.1692 | $1,138,298,268 | 05:57:19 28/08/2026 |
| 170 | Binance |
SOXL/USDT | $120.62 | $1,109,112,615 | 05:54:17 28/08/2026 |
| 171 | UZX |
UZX/USDT | $2.37 | $1,097,429,187 | 05:57:15 28/08/2026 |
| 172 | Zoomex |
ETH/USDT | $2,513.54 | $1,083,966,057 | 06:00:16 28/08/2026 |
| 173 | Binance |
XAG/USDT | $69.49 | $1,083,318,306 | 05:54:17 28/08/2026 |
| 174 | Koinbay |
SOL/USDT | $109.14 | $1,075,042,492 | 05:57:15 28/08/2026 |
| 175 | CEEX exchange |
ETH/USDT | $2,513.19 | $1,072,879,408 | 06:00:16 28/08/2026 |
| 176 | SunX |
AAVE/USDT | $128.62 | $1,068,696,139 | 06:00:08 28/08/2026 |
| 177 |  HTX |
ETH/USDT | $2,512.00 | $1,062,627,623 | 05:33:17 28/08/2026 |
| 178 | FameEX |
XAU/USDT | $4,613.61 | $1,058,696,012 | 05:57:18 28/08/2026 |
| 179 | COINSPACE |
XRP/USDT | $1.45 | $1,054,850,857 | 06:00:10 28/08/2026 |
| 180 | Biconomy.com |
XAU/USDT | $4,611.33 | $1,049,617,883 | 05:51:15 28/08/2026 |
| 181 | MGBX |
SOL/USDT | $109.14 | $1,047,593,779 | 05:57:16 28/08/2026 |
| 182 | Hibt |
SOL/USDT | $109.14 | $1,043,224,107 | 05:57:17 28/08/2026 |
| 183 | CoinP |
BTC/USDT | $80,242.10 | $1,035,893,174 | 06:00:15 28/08/2026 |
| 184 | idax exchange |
SOL/USDT | $109.03 | $1,034,264,488 | 06:00:17 28/08/2026 |
| 185 | Blockfinex |
SOL/USDT | $109.02 | $1,034,255,581 | 06:00:15 28/08/2026 |
| 186 | WHXEX |
SOL/USDT | $109.02 | $1,034,255,581 | 06:00:16 28/08/2026 |
| 187 | CoinP |
ETH/USDT | $2,514.95 | $1,017,191,307 | 06:00:07 28/08/2026 |
| 188 |  KTX |
BTC/USDT | $80,219.30 | $1,007,500,702 | 06:00:15 28/08/2026 |
| 189 |  OneBullEx |
BTC/USDT | $80,238.30 | $1,004,173,635 | 06:00:17 28/08/2026 |
| 190 | BitxEX |
ETH/USDT | $2,514.80 | $995,834,294 | 06:00:07 28/08/2026 |
| 191 | IBIT Global |
SOL/USDT | $109.02 | $984,989,049 | 06:00:17 28/08/2026 |
| 192 |  Binance Alpha |
GRVT/USDT | $0.1725 | $981,951,812 | 05:56:54 28/08/2026 |
| 193 |  YUBIT |
USD1/USDT | $0.9997 | $970,984,749 | 05:57:11 28/08/2026 |
| 194 | Binance |
SPCX/USDT | $140.29 | $965,637,440 | 05:54:17 28/08/2026 |
| 195 | OneBullEx |
BCH/USDT | $461.73 | $960,312,828 | 06:00:07 28/08/2026 |
| 196 | SunX |
ETH/USDT | $2,514.84 | $954,045,801 | 06:00:08 28/08/2026 |
| 197 | Ulink |
ETH/USDT | $2,514.82 | $954,037,943 | 06:00:08 28/08/2026 |
| 198 | OneBullEx |
SOL/USDT | $66.73 | $933,279,824 | 06:00:07 28/08/2026 |
| 199 | Echobit |
XRP/USDT | $1.45 | $925,148,647 | 05:57:16 28/08/2026 |
| 200 | WEEX |
XRP/USDT | $1.45 | $919,413,758 | 05:57:17 28/08/2026 |
| 201 | Echobit |
BTC/USDT | $80,260.88 | $918,001,684 | 05:57:09 28/08/2026 |
| 202 | Ourbit |
XRP/USDT | $1.45 | $901,541,230 | 05:57:17 28/08/2026 |
| 203 |  Aster |
BTC/USDT | $80,228.21 | $901,413,635 | 05:54:15 28/08/2026 |
| 204 | KTX |
ETH/USDT | $2,513.51 | $897,585,029 | 06:00:15 28/08/2026 |
| 205 | Deepcoin |
XRP/USDT | $1.45 | $897,436,876 | 05:57:15 28/08/2026 |
| 206 | BiKing |
SNDK/USDT | $1,472.55 | $895,046,199 | 06:00:16 28/08/2026 |
| 207 | Biconomy.com |
SNDK/USDT | $1,474.13 | $882,781,463 | 05:51:15 28/08/2026 |
| 208 | SunX |
ETH/USDT | $2,513.22 | $871,867,442 | 06:00:19 28/08/2026 |
| 209 | Hotcoin |
BTC/USDT | $80,269.93 | $869,335,805 | 05:57:10 28/08/2026 |
| 210 | Echobit |
SOL/USDT | $109.13 | $865,399,466 | 05:57:16 28/08/2026 |
| 211 | Binance |
ETH/USDT | $2,514.87 | $863,787,774 | 05:56:42 28/08/2026 |
| 212 |  LBank |
HYPE/USDT | $84.70 | $848,537,657 | 05:57:16 28/08/2026 |
| 213 | BitxEX |
ETH/USDT | $2,513.23 | $835,727,888 | 06:00:15 28/08/2026 |
| 214 | OrangeX |
XAG/USDT | $69.48 | $832,997,738 | 05:45:15 28/08/2026 |
| 215 |  BlockFin |
BTC/USDT | $80,238.40 | $826,152,747 | 06:00:15 28/08/2026 |
| 216 | Toobit |
XRP/USDT | $1.45 | $825,725,213 | 05:57:17 28/08/2026 |
| 217 | WEEX |
ENA/USDT | $0.1696 | $822,605,078 | 05:57:10 28/08/2026 |
| 218 | BingX |
GOLD(XAU)/USDT | $4,613.46 | $814,122,029 | 05:57:17 28/08/2026 |
| 219 |  BitradeX |
BTC/USDT | $80,224.91 | $813,783,194 | 05:54:17 28/08/2026 |
| 220 | BlockFin |
BTC/USDT | $80,300.42 | $811,516,838 | 06:00:11 28/08/2026 |
| 221 | FameEX |
SPCX/USDT | $140.31 | $810,219,049 | 05:57:18 28/08/2026 |
| 222 | Ourbit |
BTC/USDT | $80,248.86 | $802,828,600 | 05:57:08 28/08/2026 |
| 223 | Tapbit |
ETH/USDT | $2,514.91 | $789,154,807 | 05:57:08 28/08/2026 |
| 224 | BVOX |
XRP/USDT | $1.45 | $789,039,948 | 05:57:15 28/08/2026 |
| 225 | Bitunix |
SOL/USDT | $109.16 | $785,791,563 | 05:57:16 28/08/2026 |
| 226 | Batonex |
BTC/USDT | $80,291.54 | $784,712,428 | 06:00:07 28/08/2026 |
| 227 | Binance |
MU/USDT | $924.71 | $784,584,526 | 05:54:17 28/08/2026 |
| 228 | YUBIT |
BTC/USDT | $80,260.90 | $779,010,586 | 05:57:11 28/08/2026 |
| 229 | Tapbit |
BTC/USDT | $80,260.90 | $764,595,004 | 05:57:08 28/08/2026 |
| 230 | FameEX |
SUI/USDT | $0.7787 | $764,391,474 | 05:57:18 28/08/2026 |
| 231 | BitxEX |
SOL/USDT | $109.16 | $762,867,974 | 06:00:07 28/08/2026 |
| 232 |  BitDelta |
BTC/USDT | $80,255.72 | $758,519,618 | 05:57:11 28/08/2026 |
| 233 | TruBit Pro Exchange |
BTC/USDT | $80,283.21 | $757,997,288 | 06:00:10 28/08/2026 |
| 234 |  Aivora Exchange |
BTC/USDT | $80,244.00 | $748,191,230 | 06:00:16 28/08/2026 |
| 235 | Deepcoin |
HYPE/USDT | $84.68 | $747,934,772 | 05:57:15 28/08/2026 |
| 236 | Bitbase |
SOL/USDT | $109.13 | $745,130,069 | 05:57:19 28/08/2026 |
| 237 | BitradeX |
ETH/USDT | $2,513.78 | $733,649,571 | 05:54:17 28/08/2026 |
| 238 | PrimeXBT |
ETH/USDT | $2,516.05 | $731,480,687 | 06:03:16 28/08/2026 |
| 239 | COINSPACE |
ADA/USDT | $0.2141 | $731,319,366 | 06:00:10 28/08/2026 |
| 240 | BASEKX |
龙虾/USDT | $0.03376 | $731,197,781 | 06:00:16 28/08/2026 |
| 241 | SunX |
OP/USDT | $0.09821 | $725,642,374 | 06:00:08 28/08/2026 |
| 242 | SunX |
BCH/USDT | $270.42 | $722,892,910 | 06:00:08 28/08/2026 |
| 243 | Ulink |
BCH/USDT | $270.42 | $722,886,955 | 06:00:08 28/08/2026 |
| 244 | KTX |
SOL/USDT | $109.13 | $720,079,935 | 06:00:15 28/08/2026 |
| 245 | WEEX |
ZEC/USDT | $812.05 | $719,551,017 | 05:57:17 28/08/2026 |
| 246 | OrangeX |
HYPE/USDT | $84.59 | $719,122,141 | 05:45:15 28/08/2026 |
| 247 | Cofinex |
SOL/USDT | $109.02 | $715,534,587 | 06:00:15 28/08/2026 |
| 248 | Bitget |
SOL/USDT | $109.19 | $714,827,732 | 05:54:16 28/08/2026 |
| 249 | OrangeX |
ZEC/USDT | $813.26 | $711,132,090 | 05:45:15 28/08/2026 |
| 250 | Deepcoin |
XAU/USDT | $4,613.14 | $707,709,685 | 05:57:15 28/08/2026 |
| 251 | FameEX |
DOGE/USDT | $0.08899 | $707,421,378 | 05:57:18 28/08/2026 |
| 252 | Tapbit |
HYPE/USDT | $84.77 | $704,723,609 | 05:57:08 28/08/2026 |
| 253 | Biconomy.com |
XRP/USDT | $1.45 | $685,455,606 | 05:51:15 28/08/2026 |
| 254 | Binance |
BTR/USDT | $0.1706 | $684,286,290 | 05:54:17 28/08/2026 |
| 255 | Aivora Exchange |
ETH/USDT | $2,513.43 | $670,280,003 | 06:00:16 28/08/2026 |
| 256 | BASEKX |
XRP/USDT | $1.45 | $670,270,906 | 06:00:16 28/08/2026 |
| 257 | CoinW |
SNDK/USDT | $1,472.60 | $668,271,808 | 05:57:17 28/08/2026 |
| 258 | Pionex |
ETH/USDT | $2,514.92 | $667,130,600 | 05:57:08 28/08/2026 |
| 259 | CrypFine |
HYPE/USDT | $84.69 | $666,272,377 | 05:57:15 28/08/2026 |
| 260 | Binance |
ENA/USDT | $0.1684 | $664,525,700 | 05:54:17 28/08/2026 |
| 261 | 4E |
BTC/USDT | $80,291.61 | $656,414,930 | 06:00:07 28/08/2026 |
| 262 | CEEX exchange |
BTC/USDT | $80,296.17 | $654,549,764 | 06:00:12 28/08/2026 |
| 263 | Tapbit |
FIL/USDT | $0.7831 | $652,396,811 | 05:57:15 28/08/2026 |
| 264 | Websea |
SOL/USDT | $109.17 | $651,871,091 | 05:57:17 28/08/2026 |
| 265 | Binance |
NVDA/USDT | $226.32 | $650,248,429 | 05:54:17 28/08/2026 |
| 266 | FameEX |
XAG/USDT | $69.49 | $649,801,039 | 05:57:18 28/08/2026 |
| 267 | CoinW |
BTC/USDT | $80,264.47 | $643,484,223 | 05:54:12 28/08/2026 |
| 268 | IBIT Global |
HYPE/USDT | $84.90 | $640,299,583 | 06:00:17 28/08/2026 |
| 269 | MEXC |
BTC/USDT | $80,293.45 | $634,960,932 | 05:45:07 28/08/2026 |
| 270 | Bybit |
XRP/USDT | $1.45 | $628,389,348 | 05:54:16 28/08/2026 |
| 271 | DigiFinex |
BTC/USDT | $80,261.67 | $627,456,380 | 05:57:07 28/08/2026 |
| 272 | BingX |
ETH/USDT | $2,513.79 | $627,324,116 | 05:57:17 28/08/2026 |
| 273 | Biconomy.com |
BTC/USDT | $80,244.61 | $624,537,164 | 05:51:07 28/08/2026 |
| 274 | MEXC |
XAU/USDT | $4,613.63 | $624,382,969 | 05:57:16 28/08/2026 |
| 275 | YUBIT |
BTC/USDT | $80,227.52 | $621,472,510 | 05:57:15 28/08/2026 |
| 276 | UZX |
BTC/USDT | $80,260.91 | $618,394,779 | 05:57:10 28/08/2026 |
| 277 | WEEX |
BTC/USDT | $80,260.91 | $616,622,956 | 05:57:10 28/08/2026 |
| 278 | Binance |
CL/USDT | $83.54 | $612,949,641 | 05:54:17 28/08/2026 |
| 279 | CoinP |
ETH/USDT | $2,513.42 | $612,354,920 | 06:00:15 28/08/2026 |
| 280 | CoinW |
XAU/USDT | $4,613.63 | $606,040,455 | 05:57:17 28/08/2026 |
| 281 | Biconomy.com |
ZEC/USDT | $813.06 | $605,775,192 | 05:51:15 28/08/2026 |
| 282 | Gate |
SOL/USDT | $109.16 | $604,882,355 | 05:54:20 28/08/2026 |
| 283 |  Bitbaby |
BTC/USDT | $80,264.30 | $603,358,820 | 06:00:15 28/08/2026 |
| 284 | DigiFinex |
XRP/USDT | $1.45 | $601,947,718 | 06:00:16 28/08/2026 |
| 285 | Aster |
ETH/USDT | $2,513.68 | $601,294,010 | 05:54:15 28/08/2026 |
| 286 | BiKing |
XAU/USDT | $4,613.28 | $600,289,467 | 06:00:16 28/08/2026 |
| 287 | IBIT Global |
ZEC/USDT | $812.42 | $594,132,018 | 06:00:17 28/08/2026 |
| 288 | Picol |
ETH/USDT | $2,514.80 | $590,274,220 | 06:00:10 28/08/2026 |
| 289 | HyperPay Futures |
XAU/USDT | $4,612.67 | $590,008,680 | 06:03:17 28/08/2026 |
| 290 | CEEX exchange |
SOL/USDT | $109.19 | $583,868,350 | 06:00:12 28/08/2026 |
| 291 | Bybit |
BTC/USDT | $80,264.51 | $583,352,526 | 05:54:11 28/08/2026 |
| 292 |  AIA Exchange |
BTC/USDT | $80,307.84 | $573,791,965 | 06:00:07 28/08/2026 |
| 293 | Binance |
KORU/USDT | $21.06 | $571,502,643 | 05:54:17 28/08/2026 |
| 294 |  BTSE |
BTC/USDT | $80,218.80 | $569,136,592 | 05:51:15 28/08/2026 |
| 295 |  BitTap |
BTC/USDT | $80,250.30 | $567,700,512 | 06:00:16 28/08/2026 |
| 296 | Hotcoin |
SOL/USDT | $109.13 | $565,360,138 | 05:57:19 28/08/2026 |
| 297 | Binance |
SOL/USDT | $109.24 | $565,156,640 | 05:56:42 28/08/2026 |
| 298 | BiKing |
SOL/USDT | $109.16 | $564,972,134 | 06:00:10 28/08/2026 |
| 299 | BTCC |
XRP/USDT | $1.45 | $563,501,307 | 05:57:16 28/08/2026 |
| 300 |  XXKK |
BTC/USDT | $80,279.38 | $562,640,844 | 06:00:10 28/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 28/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,624,862,929 với tỷ giá $80,227.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.