Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,200,710,837,688 Khối lượng (24h): $45,790,099,592 Thị phần: BTC: 58.7%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 15:53:00 19/08/2026
Giá Tether USDt (USDT)
$0.9992 0.02%
0.00001551 BTC Mua: 25,800 đ. Bán: 26,000 đ
Thấp: $0.9989 Cao: $0.9994

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $64,247.37 $7,883,273,375 14:57:16 19/08/2026
2 Binance Binance SNDK/USDT $1,667.52 $6,794,885,677 14:54:17 19/08/2026
3 4E 4E NOT/USDT $0.0003777 $6,525,092,704 14:54:15 19/08/2026
4 Tapbit Tapbit BTC/USDT $64,209.89 $6,207,540,834 14:57:15 19/08/2026
5 Binance Binance BTC/USDT $64,243.61 $6,003,705,126 14:54:17 19/08/2026
6 Toobit Toobit BTC/USDT $64,210.80 $6,002,157,069 14:57:15 19/08/2026
7 Deepcoin Deepcoin BTC/USDT $64,210.09 $5,437,834,021 14:57:15 19/08/2026
8 MEXC MEXC BTC/USDT $64,208.84 $5,406,134,273 14:57:16 19/08/2026
9 CoinUp.io CoinUp.io BTC/USDT $64,268.94 $5,144,369,073 14:51:17 19/08/2026
10 CoinUp.io CoinUp.io ETH/USDT $1,916.23 $5,139,500,350 14:51:17 19/08/2026
11 DigiFinex DigiFinex BTC/USDT $64,209.31 $5,058,908,911 15:00:17 19/08/2026
12 Tapbit Tapbit ETH/USDT $1,913.30 $4,850,621,651 14:57:15 19/08/2026
13 Echobit Echobit BTC/USDT $64,209.83 $4,845,037,254 14:57:16 19/08/2026
14 WEEX WEEX BTC/USDT $64,210.80 $4,804,356,705 14:57:16 19/08/2026
15 FameEX FameEX SNDK/USDT $1,665.61 $4,593,970,198 14:57:20 19/08/2026
16 Binance Binance ETH/USDT $1,915.12 $4,208,874,905 14:54:17 19/08/2026
17 KCEX KCEX BTC/USDT $64,209.73 $4,200,577,691 14:57:15 19/08/2026
18 BTCC BTCC ETH/USDT $1,913.81 $3,833,241,269 14:57:16 19/08/2026
19 SunX SunX BTC/USDT $64,209.45 $3,672,935,554 15:00:18 19/08/2026
20 x.me Exchange x.me Exchange BTC/USDT $64,209.83 $3,434,248,744 14:57:19 19/08/2026
21 KCEX KCEX ETH/USDT $1,913.27 $3,401,487,228 14:57:15 19/08/2026
22 BVOX BVOX BTC/USDT $64,211.00 $3,360,264,846 14:57:15 19/08/2026
23 MEXC MEXC MUSTOCK/USDT $957.97 $3,354,542,557 14:57:16 19/08/2026
24 Gate Gate SNDK/USDT $1,668.13 $3,269,554,775 14:54:20 19/08/2026
25 Ourbit Ourbit BTC/USDT $64,211.53 $3,209,725,052 14:57:17 19/08/2026
26 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,913.51 $2,993,503,525 15:00:16 19/08/2026
27 CoinW CoinW BTC/USDT $64,218.63 $2,857,684,989 14:57:19 19/08/2026
28 Toobit Toobit ETH/USDT $1,913.30 $2,832,909,979 14:57:15 19/08/2026
29 Deepcoin Deepcoin ETH/USDT $1,913.24 $2,830,891,564 14:57:15 19/08/2026
30 AstralX AstralX XRP/USDT $1.00 $2,826,628,968 14:57:16 19/08/2026
31 Bybit Bybit BTC/USDT $64,241.62 $2,793,580,384 14:54:16 19/08/2026
32 HyperPay Futures HyperPay Futures BTC/USDT $64,210.25 $2,743,874,577 15:03:17 19/08/2026
33 SunX SunX XAU/USDT $4,357.72 $2,729,644,705 15:00:18 19/08/2026
34 CoinUp.io CoinUp.io BTC/USDT $64,300.34 $2,605,236,150 14:51:11 19/08/2026
35 BitMart BitMart BTC/USDT $64,215.84 $2,562,194,736 15:00:15 19/08/2026
36 Pionex Pionex BTC/USDT $64,209.83 $2,524,419,531 14:57:16 19/08/2026
37 BiKing BiKing SNDK/USDT $1,669.32 $2,486,812,298 14:54:17 19/08/2026
38 WhiteBIT WhiteBIT BTC/USDT $64,236.22 $2,400,386,488 14:54:15 19/08/2026
39 BVOX BVOX ETH/USDT $1,913.26 $2,369,011,837 14:57:15 19/08/2026
40 Biconomy.com Biconomy.com BTC/USDT $64,239.92 $2,359,558,666 14:54:15 19/08/2026
41 Ekbit Ekbit ETH/USDT $1,913.59 $2,299,420,153 15:00:15 19/08/2026
42 SunX SunX WLD/USDT $0.3184 $2,272,503,744 15:00:09 19/08/2026
43 Binance Binance SKHYNIX/USDT $1,171.31 $2,264,365,704 14:54:17 19/08/2026
44 MEXC MEXC ETH/USDT $1,913.28 $2,223,285,877 14:57:16 19/08/2026
45 OrangeX OrangeX BTC/USDT $64,212.10 $2,218,062,350 14:57:16 19/08/2026
46 BiFinance BiFinance BTC/USDT $64,249.32 $2,210,883,356 14:57:08 19/08/2026
47 COINSPACE COINSPACE DOGE/USDT $0.06984 $2,176,330,673 15:00:07 19/08/2026
48 FameEX FameEX ETH/USDT $1,913.27 $2,149,951,554 14:57:20 19/08/2026
49 Hotcoin Hotcoin BTC/USDT $64,213.10 $2,100,903,314 14:57:42 19/08/2026
50 WOO X Pro WOO X Pro BTC/USDT $64,207.03 $2,067,278,928 15:00:16 19/08/2026
51 BiKing BiKing BTC/USDT $64,237.37 $1,978,446,666 14:54:17 19/08/2026
52 Bitunix Bitunix BTC/USDT $64,219.59 $1,963,958,411 14:57:16 19/08/2026
53 CoinUp.io CoinUp.io ETH/USDT $1,916.85 $1,902,546,821 14:51:11 19/08/2026
54 Pionex Pionex ETH/USDT $1,913.28 $1,886,913,281 14:57:16 19/08/2026
55 Ulink Ulink BTC/USDT $64,209.45 $1,833,420,369 15:00:18 19/08/2026
56 Binance Binance XAU/USDT $4,357.84 $1,828,334,868 14:54:17 19/08/2026
57 CoinW CoinW SNDK/USDT $1,666.17 $1,819,921,936 14:57:19 19/08/2026
58 Binance Binance SOXL/USDT $128.46 $1,793,638,487 14:54:17 19/08/2026
59 YUBIT YUBIT USD1/USDT $0.9990 $1,774,555,568 14:57:08 19/08/2026
60 SunX SunX BTC/USDT $64,234.53 $1,772,236,585 15:00:09 19/08/2026
61 Ulink Ulink BTC/USDT $64,234.53 $1,772,236,585 15:00:09 19/08/2026
62 Gate Gate ETH/USDT $1,913.04 $1,771,382,848 14:57:20 19/08/2026
63 Binance Binance KORU/USDT $19.71 $1,755,018,151 14:54:17 19/08/2026
64 Hibt Hibt BTC/USDT $64,296.31 $1,706,120,185 14:51:18 19/08/2026
65 Ourbit Ourbit ETH/USDT $1,913.28 $1,675,548,162 14:57:17 19/08/2026
66 CoinChief CoinChief ETH/USDT $1,913.30 $1,650,597,177 14:57:16 19/08/2026
67 Bitget Bitget BTC/USDT $64,242.62 $1,648,475,583 14:54:15 19/08/2026
68 CEEX exchange CEEX exchange BTC/USDT $64,212.31 $1,645,227,200 15:00:16 19/08/2026
69 BTCC BTCC BTC/USDT $64,279.01 $1,597,275,642 14:57:08 19/08/2026
70 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,433,041 14:57:15 19/08/2026
71 Gate Gate BTC/USDT $64,201.64 $1,562,210,869 14:57:20 19/08/2026
72 WEEX WEEX ETH/USDT $1,913.29 $1,544,194,715 14:57:16 19/08/2026
73 IBIT Global IBIT Global BTC/USDT $64,211.94 $1,521,825,022 15:00:18 19/08/2026
74 CoinW CoinW ETH/USDT $1,913.80 $1,468,880,609 14:57:19 19/08/2026
75 Batonex Batonex SOL/USDT $76.86 $1,466,872,161 15:00:16 19/08/2026
76 UZX UZX BTC/USDT $64,211.53 $1,461,115,670 14:57:15 19/08/2026
77 Zoomex Zoomex BTC/USDT $64,738.93 $1,456,023,115 14:57:16 19/08/2026
78 Pionex Pionex BTC/USDT $64,242.66 $1,413,559,353 14:57:12 19/08/2026
79 Binance Binance SPCX/USDT $142.70 $1,411,694,191 14:54:17 19/08/2026
80 FameEX FameEX BTC/USDT $64,210.03 $1,406,509,758 14:57:20 19/08/2026
81 OrangeX OrangeX XAUT/USDT $4,353.39 $1,400,679,043 14:57:16 19/08/2026
82 BiKing BiKing ETH/USDT $1,914.90 $1,389,518,732 14:54:17 19/08/2026
83 Bybit Bybit ETH/USDT $1,915.01 $1,377,953,376 14:54:16 19/08/2026
84 x.me Exchange x.me Exchange ETH/USDT $1,913.28 $1,372,428,808 14:57:19 19/08/2026
85 OrangeX OrangeX ETH/USDT $1,913.32 $1,361,371,949 14:57:16 19/08/2026
86 MEXC MEXC XAU/USDT $4,357.78 $1,339,000,395 14:57:16 19/08/2026
87 CoinP CoinP BTC/USDT $64,242.72 $1,286,808,001 15:00:11 19/08/2026
88 BitxEX BitxEX USDC/USDT $0.9998 $1,277,098,043 15:00:09 19/08/2026
89 Binance Binance USDC/USDT $0.9999 $1,248,370,621 14:56:52 19/08/2026
90 Deepcoin Deepcoin SOL/USDT $76.90 $1,245,490,319 14:57:15 19/08/2026
91 Picol Picol BTC/USDT $64,236.74 $1,242,024,751 15:00:12 19/08/2026
92 4E 4E PUMP/USDT $0.002972 $1,226,748,737 14:54:15 19/08/2026
93 MGBX MGBX ETH/USDT $1,913.26 $1,225,352,701 14:57:16 19/08/2026
94 Binance Binance MU/USDT $957.67 $1,212,693,160 14:54:17 19/08/2026
95 Websea Websea SNDK/USDT $1,669.11 $1,195,531,326 14:57:18 19/08/2026
96 FameEX FameEX SPCX/USDT $142.66 $1,185,753,041 14:57:20 19/08/2026
97 Binance Binance SNXX/USDT $16.42 $1,183,103,417 14:54:17 19/08/2026
98 Batonex Batonex BTC/USDT $64,212.74 $1,178,558,655 15:00:16 19/08/2026
99 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,209.95 $1,178,368,730 15:00:16 19/08/2026
100 Hotcoin Hotcoin ETH/USDT $1,913.42 $1,110,556,706 14:57:42 19/08/2026
101 DigiFinex DigiFinex ETH/USDT $1,913.43 $1,108,252,711 15:00:17 19/08/2026
102 BitMart BitMart ETH/USDT $1,913.72 $1,100,510,548 15:00:15 19/08/2026
103 Ekbit Ekbit MORPHO/USDT $2.03 $1,096,370,353 15:00:15 19/08/2026
104 Hibt Hibt ETH/USDT $1,916.80 $1,070,692,473 14:51:18 19/08/2026
105 FameEX FameEX XAU/USDT $4,357.79 $1,065,753,034 14:57:20 19/08/2026
106 MEXC MEXC SOL/USDT $76.89 $1,062,303,520 14:57:16 19/08/2026
107 Tapbit Tapbit SOL/USDT $76.89 $1,057,631,407 14:57:15 19/08/2026
108 Binance Alpha Binance Alpha GRVT/USDT $0.2976 $1,055,233,952 14:56:53 19/08/2026
109 Deepcoin Deepcoin SNDK/USDT $1,665.51 $1,045,962,266 14:57:15 19/08/2026
110 Echobit Echobit SNDK/USDT $1,665.68 $1,045,604,974 14:57:16 19/08/2026
111 Batonex Batonex ETH/USDT $1,913.72 $1,032,588,714 15:00:16 19/08/2026
112 Azbit Azbit BTC/USDT $64,253.36 $1,028,971,993 14:57:08 19/08/2026
113 Biconomy.com Biconomy.com SNDK/USDT $1,667.85 $988,889,431 14:54:15 19/08/2026
114 Echobit Echobit ETH/USDT $1,913.25 $981,287,679 14:57:16 19/08/2026
115 BingX BingX GOLD(XAU)/USDT $4,357.68 $979,990,634 14:57:16 19/08/2026
116 Binance Binance SKHY/USDT $164.49 $970,792,110 14:54:17 19/08/2026
117 Websea Websea BTC/USDT $64,218.63 $962,190,508 14:57:18 19/08/2026
118 IBIT Global IBIT Global ETH/USDT $1,913.49 $962,128,734 15:00:18 19/08/2026
119 Binance Binance SOL/USDT $76.95 $959,394,440 14:54:17 19/08/2026
120 OneBullEx OneBullEx BCH/USDT $461.26 $959,353,480 15:00:08 19/08/2026
121 SunX SunX ETH/USDT $1,914.09 $940,979,830 15:00:09 19/08/2026
122 Ulink Ulink ETH/USDT $1,914.09 $940,979,830 15:00:09 19/08/2026
123 Bitbase Bitbase ETH/USDT $1,916.87 $934,926,800 14:48:17 19/08/2026
124 OneBullEx OneBullEx SOL/USDT $66.66 $932,347,481 15:00:08 19/08/2026
125 SunX SunX SNDK/USDT $1,666.54 $920,862,092 15:00:18 19/08/2026
126 ApeX Omni ApeX Omni BTC/USDT $64,211.74 $914,373,227 15:03:17 19/08/2026
127 Ekbit Ekbit SNDK/USDT $1,666.15 $909,656,394 15:00:15 19/08/2026
128 AEGET AEGET SNDK/USDT $1,666.76 $905,294,729 15:00:17 19/08/2026
129 CoinP CoinP ETH/USDT $1,914.43 $902,517,220 15:00:11 19/08/2026
130 Bitbase Bitbase BTC/USDT $64,270.27 $896,940,966 14:48:17 19/08/2026
131 PrimeXBT PrimeXBT BTC/USDT $64,215.84 $893,289,784 15:00:16 19/08/2026
132 Bitunix Bitunix ETH/USDT $1,913.83 $888,926,627 14:57:16 19/08/2026
133 MGBX MGBX BTC/USDT $64,209.93 $872,128,468 14:57:16 19/08/2026
134 HyperPay Futures HyperPay Futures XAU/USDT $4,356.93 $855,232,279 15:03:17 19/08/2026
135 Ourbit Ourbit SOL/USDT $76.89 $852,635,788 14:57:17 19/08/2026
136 Cofinex Cofinex ETH/USDT $1,913.35 $850,008,596 15:00:17 19/08/2026
137 FameEX FameEX SKHY/USDT $164.58 $849,631,043 14:57:20 19/08/2026
138 WOO X Pro WOO X Pro ETH/USDT $1,913.52 $843,862,196 15:00:16 19/08/2026
139 Biconomy.com Biconomy.com ETH/USDT $1,914.91 $843,738,586 14:54:15 19/08/2026
140 FameEX FameEX MU/USDT $957.80 $842,701,936 14:57:20 19/08/2026
141 Bitget Bitget ETH/USDT $1,914.61 $841,977,701 14:54:15 19/08/2026
142 UZX UZX UZX/USDT $1.92 $834,450,176 14:57:15 19/08/2026
143 UZX UZX ETH/USDT $1,913.27 $827,135,741 14:57:15 19/08/2026
144 Binance Binance XAG/USDT $63.13 $823,668,398 14:54:17 19/08/2026
145 BTCC BTCC ETH/USDT $1,916.33 $773,335,401 14:57:08 19/08/2026
146 SunX SunX SUI/USDT $0.6566 $772,079,169 15:00:09 19/08/2026
147 Bitrue Bitrue BTC/USDT $64,226.42 $758,927,982 14:57:17 19/08/2026
148 SunX SunX NEAR/USDT $1.61 $751,955,654 15:00:09 19/08/2026
149 OrangeX OrangeX SOL/USDT $76.88 $750,373,172 14:57:16 19/08/2026
150 DigiFinex DigiFinex SOL/USDT $76.87 $750,077,020 15:00:17 19/08/2026
151 Tapbit Tapbit SNDK/USDT $1,665.80 $741,067,074 14:57:15 19/08/2026
152 LBank LBank KORU/USDT $19.84 $724,322,032 14:57:16 19/08/2026
153 Echobit Echobit XAU/USDT $4,357.82 $717,741,373 14:57:16 19/08/2026
154 BingX BingX BTC/USDT $64,211.43 $704,530,165 14:57:16 19/08/2026
155 Toobit Toobit SOL/USDT $76.88 $696,740,626 14:57:15 19/08/2026
156 AEGET AEGET BTC/USDT $64,209.45 $690,915,338 15:00:17 19/08/2026
157 CoinP CoinP BTC/USDT $64,209.75 $680,028,794 15:00:15 19/08/2026
158 Websea Websea ETH/USDT $1,913.80 $670,836,938 14:57:18 19/08/2026
159 Ekbit Ekbit BTC/USDT $64,209.55 $668,006,298 15:00:15 19/08/2026
160 Binance Binance ACE/USDT $0.2207 $659,076,148 14:54:17 19/08/2026
161 HTX HTX ETH/USDT $1,914.71 $655,752,530 14:54:17 19/08/2026
162 BitxEX BitxEX BTC/USDT $64,236.75 $655,466,948 15:00:09 19/08/2026
163 Binance Binance BTC/USDT $64,249.49 $653,632,158 14:56:52 19/08/2026
164 Tapbit Tapbit FIL/USDT $0.7823 $651,709,944 14:57:15 19/08/2026
165 CoinW CoinW XAU/USDT $4,357.71 $647,179,941 14:57:19 19/08/2026
166 KCEX KCEX BTC/USDT $64,249.31 $644,238,178 14:57:12 19/08/2026
167 OneEx OneEx BTC/USDT $64,201.50 $640,477,699 15:00:16 19/08/2026
168 CrypFine CrypFine BTC/USDT $64,222.09 $639,063,137 14:57:15 19/08/2026
169 OrangeX OrangeX XAG/USDT $63.16 $638,816,750 14:57:16 19/08/2026
170 De¹ De¹ USDT/QUQ $554.77 $635,133,463 14:57:10 19/08/2026
171 CZR Exchange CZR Exchange BTC/USDT $64,206.83 $628,777,499 15:00:17 19/08/2026
172 Biconomy.com Biconomy.com XAU/USDT $4,357.86 $621,122,345 14:54:15 19/08/2026
173 4E 4E USDC/USDT $0.9999 $618,485,266 14:54:11 19/08/2026
174 CoinW CoinW SOL/USDT $76.95 $615,153,070 14:57:19 19/08/2026
175 YUBIT YUBIT BTC/USDT $64,249.32 $605,680,650 14:57:08 19/08/2026
176 CEEX exchange CEEX exchange ETH/USDT $1,913.35 $602,444,248 15:00:16 19/08/2026
177 BiKing BiKing XAU/USDT $4,357.84 $598,483,709 14:54:17 19/08/2026
178 x.me Exchange x.me Exchange BTC/USDT $64,241.32 $596,613,021 14:57:14 19/08/2026
179 KCEX KCEX SNDK/USDT $1,666.57 $588,577,267 14:57:15 19/08/2026
180 AIA Exchange AIA Exchange BTC/USDT $64,234.63 $569,617,938 15:00:07 19/08/2026
181 BlockFin BlockFin BTC/USDT $64,236.78 $568,472,700 15:00:08 19/08/2026
182 SunX SunX OP/USDT $0.08152 $559,166,741 15:00:09 19/08/2026
183 Pionex Pionex SOL/USDT $76.89 $549,925,271 14:57:16 19/08/2026
184 Hotcoin Hotcoin SNDK/USDT $1,666.69 $541,588,377 14:57:42 19/08/2026
185 BVOX BVOX BTC/USDT $64,249.32 $540,863,189 14:57:10 19/08/2026
186 Zoomex Zoomex ETH/USDT $1,913.74 $540,723,139 14:57:16 19/08/2026
187 Cofinex Cofinex SNDK/USDT $1,666.76 $536,810,950 15:00:17 19/08/2026
188 Bitget Bitget SNDK/USDT $1,668.31 $535,521,914 14:54:15 19/08/2026
189 KCEX KCEX SOL/USDT $76.88 $534,140,848 14:57:15 19/08/2026
190 idax exchange idax exchange BTC/USDT $64,209.45 $526,250,187 15:00:20 19/08/2026
191 Blockfinex Blockfinex BTC/USDT $64,209.45 $526,238,428 15:00:16 19/08/2026
192 WHXEX WHXEX BTC/USDT $64,201.50 $526,173,266 15:00:17 19/08/2026
193 Koinbay Koinbay BTC/USDT $64,232.81 $524,051,104 14:57:15 19/08/2026
194 Toobit Toobit SNDK/USDT $1,666.71 $508,921,773 14:57:15 19/08/2026
195 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,235.99 $508,225,842 15:00:08 19/08/2026
196 Binance Binance CL/USDT $84.63 $503,658,633 14:54:17 19/08/2026
197 LBank LBank SNXX/USDT $16.37 $501,332,655 14:57:16 19/08/2026
198 MEXC MEXC SOXL/USDT $129.02 $500,789,370 14:57:16 19/08/2026
199 BVOX BVOX SOL/USDT $76.89 $498,683,715 14:57:15 19/08/2026
200 Aster Aster BTC/USDT $64,250.51 $497,369,665 14:54:15 19/08/2026
201 CrypFine CrypFine ETH/USDT $1,913.57 $496,484,935 14:57:15 19/08/2026
202 CoinMy CoinMy BTC/USDT $64,209.65 $492,358,918 15:00:17 19/08/2026
203 SunX SunX DOGE/USDT $0.06989 $487,249,630 15:00:09 19/08/2026
204 Ulink Ulink DOGE/USDT $0.06989 $487,249,630 15:00:09 19/08/2026
205 FameEX FameEX XAG/USDT $63.17 $485,780,181 14:57:20 19/08/2026
206 4E 4E PEOPLE/USDT $0.007423 $484,958,991 14:54:15 19/08/2026
207 idax exchange idax exchange ETH/USDT $1,913.55 $484,172,514 15:00:20 19/08/2026
208 Blockfinex Blockfinex ETH/USDT $1,913.58 $484,151,512 15:00:16 19/08/2026
209 WHXEX WHXEX ETH/USDT $1,913.34 $484,091,531 15:00:17 19/08/2026
210 Koinbay Koinbay ETH/USDT $1,914.47 $483,169,555 14:57:15 19/08/2026
211 BitradeX BitradeX SNDK/USDT $1,665.72 $480,787,393 14:57:15 19/08/2026
212 CoinUp.io CoinUp.io DOGE/USDT $0.07002 $480,667,023 14:51:11 19/08/2026
213 CZR Exchange CZR Exchange ETH/USDT $1,913.51 $477,603,222 15:00:17 19/08/2026
214 PrimeXBT PrimeXBT ETH/USDT $1,913.73 $476,603,290 15:00:16 19/08/2026
215 Aivora Exchange Aivora Exchange BTC/USDT $64,207.23 $476,102,601 15:00:16 19/08/2026
216 Hotcoin Hotcoin BTC/USDT $64,279.00 $474,395,277 14:57:18 19/08/2026
217 Binance Binance BTW/USDT $0.6488 $473,541,006 14:54:17 19/08/2026
218 CEEX exchange CEEX exchange BTC/USDT $64,237.05 $468,168,308 15:00:09 19/08/2026
219 SunX SunX SOL/USDT $76.88 $464,154,384 15:00:09 19/08/2026
220 Ulink Ulink SOL/USDT $76.88 $464,154,384 15:00:09 19/08/2026
221 COINSPACE COINSPACE ADA/USDT $0.1750 $464,141,501 15:00:07 19/08/2026
222 BitradeX BitradeX BTC/USDT $64,209.83 $462,959,482 14:57:15 19/08/2026
223 BTSE BTSE BTC/USDT $64,222.32 $457,963,133 14:57:15 19/08/2026
224 BiFinance BiFinance ETH/USDT $1,914.45 $456,260,463 14:57:08 19/08/2026
225 MEXC MEXC SNDKSTOCK/USDT $1,665.80 $454,460,157 14:57:16 19/08/2026
226 CoinMy CoinMy SNDK/USDT $1,666.32 $453,409,798 15:00:17 19/08/2026
227 CoinUp.io CoinUp.io AAVE/USDT $88.30 $453,014,083 14:51:11 19/08/2026
228 BiKing BiKing SPCX/USDT $142.75 $452,905,105 14:54:17 19/08/2026
229 SunX SunX XRP/USDT $1.00 $451,629,629 15:00:09 19/08/2026
230 Ulink Ulink XRP/USDT $1.00 $451,629,629 15:00:09 19/08/2026
231 LBank LBank SKHY/USDT $164.58 $450,965,281 14:57:16 19/08/2026
232 CoinP CoinP ETH/USDT $1,913.55 $449,352,146 15:00:15 19/08/2026
233 WhiteBIT WhiteBIT ETH/USDT $1,918.82 $449,220,787 14:54:15 19/08/2026
234 OneBullEx OneBullEx BTC/USDT $64,209.45 $445,435,990 15:00:18 19/08/2026
235 FameEX FameEX CL/USDT $84.58 $442,771,745 14:57:20 19/08/2026
236 BITmarkets BITmarkets BTC/USDT $64,212.64 $440,397,729 15:00:16 19/08/2026
237 BiKing BiKing MU/USDT $958.83 $440,106,299 14:54:17 19/08/2026
238 Bitunix Bitunix SNDK/USDT $1,669.39 $434,975,511 14:57:16 19/08/2026
239 COINSPACE COINSPACE VET/USDT $0.004391 $434,472,229 15:00:07 19/08/2026
240 OrangeX OrangeX ACE/USDT $0.2209 $428,926,658 14:57:16 19/08/2026
241 Ulink Ulink XAU/USDT $4,357.72 $415,949,600 15:00:18 19/08/2026
242 LBank LBank SOXL/USDT $128.99 $409,489,760 14:57:16 19/08/2026
243 LBank LBank BTC/USDT $64,209.73 $408,430,773 14:57:16 19/08/2026
244 Aivora Exchange Aivora Exchange SNDK/USDT $1,666.41 $405,546,771 15:00:16 19/08/2026
245 MEXC MEXC SKHYNIXSTOCK/USDT $1,170.10 $400,787,952 14:57:16 19/08/2026
246 Ourbit Ourbit BTC/USDT $64,307.95 $398,728,902 14:45:10 19/08/2026
247 Aivora Exchange Aivora Exchange ETH/USDT $1,913.51 $398,701,730 15:00:16 19/08/2026
248 SunX SunX UNI/USDT $3.32 $397,812,050 15:00:09 19/08/2026
249 Ulink Ulink UNI/USDT $3.32 $397,812,050 15:00:09 19/08/2026
250 CoinW CoinW BTC/USDT $64,245.67 $387,565,056 14:57:07 19/08/2026
251 Tapbit Tapbit SOXS/USDT $44.20 $383,733,699 14:57:15 19/08/2026
252 AstralX AstralX BTC/USDT $64,211.43 $381,858,812 14:57:16 19/08/2026
253 Hibt Hibt SOL/USDT $76.97 $381,730,588 14:51:18 19/08/2026
254 Batonex Batonex BTC/USDT $64,237.23 $381,398,010 15:00:08 19/08/2026
255 MEXC MEXC SPCXSTOCK/USDT $142.69 $378,744,774 14:57:16 19/08/2026
256 XT.COM XT.COM BTW/USDT $0.6518 $378,610,783 14:57:41 19/08/2026
257 Bybit Bybit BTC/USDT $64,275.01 $378,051,753 14:54:08 19/08/2026
258 Binance Binance GPS/USDT $0.01216 $376,024,810 14:54:17 19/08/2026
259 CEEX exchange CEEX exchange BCH/USDT $202.81 $374,367,488 15:00:09 19/08/2026
260 Tapbit Tapbit KORU/USDT $19.84 $373,385,331 14:57:15 19/08/2026
261 YUBIT YUBIT BTC/USDT $64,210.13 $373,156,575 14:57:15 19/08/2026
262 FameEX FameEX SOL/USDT $76.86 $371,211,547 14:57:20 19/08/2026
263 Binance Binance DRAM/USDT $56.72 $370,301,158 14:54:17 19/08/2026
264 WEEX WEEX SOL/USDT $76.89 $363,745,399 14:57:16 19/08/2026
265 Bitbase Bitbase SNDK/USDT $1,672.05 $362,199,623 14:48:17 19/08/2026
266 HTX HTX BTC/USDT $64,251.61 $362,094,829 14:54:17 19/08/2026
267 Zoomex Zoomex XPL/USDT $0.07543 $360,089,126 14:57:16 19/08/2026
268 Tapbit Tapbit DRAM/USDT $56.78 $358,585,289 14:57:15 19/08/2026
269 KTX KTX KORU/USDT $19.84 $358,212,622 15:00:16 19/08/2026
270 ASTX ASTX TAO/USDT $191.53 $353,558,070 15:00:16 19/08/2026
271 SunX SunX ATOM/USDT $1.41 $350,388,771 15:00:09 19/08/2026
272 MEXC MEXC XAUt/USDT $4,339.83 $346,664,473 14:57:16 19/08/2026
273 Binance Binance HYPE/USDT $58.18 $344,308,157 14:54:17 19/08/2026
274 idax exchange idax exchange SNDK/USDT $1,666.47 $343,075,974 15:00:20 19/08/2026
275 Blockfinex Blockfinex SNDK/USDT $1,666.67 $342,963,162 15:00:16 19/08/2026
276 WHXEX WHXEX SNDK/USDT $1,666.46 $342,920,732 15:00:17 19/08/2026
277 BitTap BitTap BTC/USDT $64,197.44 $341,537,002 15:00:16 19/08/2026
278 CoinW CoinW MU/USDT $958.15 $341,501,895 14:57:19 19/08/2026
279 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
280 Bybit Bybit SOL/USDT $76.93 $339,693,607 14:54:16 19/08/2026
281 Bybit Bybit SNDK/USDT $1,668.69 $339,096,284 14:54:16 19/08/2026
282 4E 4E POL/USDT $0.08174 $338,300,872 14:54:15 19/08/2026
283 BingX BingX ETH/USDT $1,913.25 $335,508,269 14:57:16 19/08/2026
284 BlockFin BlockFin BTC/USDT $64,207.03 $333,675,920 15:00:16 19/08/2026
285 Binance Binance ZEC/USDT $501.94 $330,426,384 14:54:17 19/08/2026
286 IBIT Global IBIT Global ACE/USDT $0.2193 $328,124,731 15:00:18 19/08/2026
287 BitradeX BitradeX ETH/USDT $1,913.28 $328,103,691 14:57:15 19/08/2026
288 Ekbit Ekbit MU/USDT $957.32 $323,643,475 15:00:15 19/08/2026
289 4E 4E BTC/USDT $64,268.62 $323,424,930 14:54:11 19/08/2026
290 Echobit Echobit KORU/USDT $19.83 $322,783,573 14:57:16 19/08/2026
291 AEGET AEGET MU/USDT $957.19 $322,471,345 15:00:17 19/08/2026
292 Bybit Bybit SOXL/USDT $128.56 $322,327,254 14:54:16 19/08/2026
293 Gate Gate SPCX/USDT $142.65 $321,998,192 14:54:20 19/08/2026
294 Tapbit Tapbit XRP/USDT $1.00 $320,482,510 14:57:15 19/08/2026
295 BloFin BloFin BTC/USDT $64,250.60 $319,592,578 14:57:07 19/08/2026
296 Biconomy.com Biconomy.com BTC/USDT $64,272.12 $318,956,287 14:54:11 19/08/2026
297 WhiteBIT WhiteBIT XAU/USDT $4,356.04 $317,957,868 14:54:15 19/08/2026
298 MEXC MEXC SILVER/USDT $63.16 $317,437,019 14:57:16 19/08/2026
299 MEXC MEXC KORU/USDT $19.88 $316,682,615 14:57:16 19/08/2026
300 Pionex Pionex ETH/USDT $1,914.17 $312,423,621 14:57:12 19/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 19/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,883,273,375 với tỷ giá $64,247.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá