Tether USDt USDT
Xếp hạng #3
14:23:00 26/01/2026
Giá Tether USDt (USDT)
$0.9988 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
BTC/USDT | $87,726.85 | $94,073,360,527 | 13:39:16 26/01/2026 |
| 2 |  AscendEX |
BTC/USDT | $87,786.52 | $42,109,701,350 | 13:54:15 26/01/2026 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1214 | $18,065,862,748 | 14:00:15 26/01/2026 |
| 4 |  Binance |
ETH/USDT | $2,880.77 | $13,919,567,857 | 13:54:16 26/01/2026 |
| 5 |  OneBullEx |
LTC/USDT | $67.80 | $13,665,070,499 | 14:03:09 26/01/2026 |
| 6 |  Toobit |
BTC/USDT | $87,770.17 | $13,324,389,816 | 13:57:16 26/01/2026 |
| 7 | Binance |
BTC/USDT | $87,802.00 | $13,292,652,003 | 13:54:16 26/01/2026 |
| 8 |  Darkex Exchange |
BTC/USDT | $87,768.96 | $13,061,773,172 | 14:00:17 26/01/2026 |
| 9 | Zedcex Exchange |
PAXG/USDT | $5,100.52 | $11,741,956,291 | 14:00:11 26/01/2026 |
| 10 | Zedcex Exchange |
BTC/USDT | $87,781.04 | $11,529,969,142 | 14:00:15 26/01/2026 |
| 11 | AscendEX |
ETH/USDT | $2,880.70 | $11,419,739,274 | 13:54:15 26/01/2026 |
| 12 | Zedcex Exchange |
XAUt/USDT | $5,074.36 | $10,978,470,595 | 14:00:11 26/01/2026 |
| 13 | Darkex Exchange |
ETH/USDT | $2,886.45 | $10,903,638,819 | 14:00:17 26/01/2026 |
| 14 |  Tapbit |
ETH/USDT | $2,885.43 | $10,654,159,310 | 13:57:15 26/01/2026 |
| 15 |  DigiFinex |
BTC/USDT | $87,770.27 | $10,532,466,537 | 13:57:15 26/01/2026 |
| 16 |  Ju.com |
ETH/USDT | $2,885.13 | $10,399,833,881 | 13:57:16 26/01/2026 |
| 17 | Ju.com |
BTC/USDT | $87,770.07 | $10,175,141,414 | 13:57:16 26/01/2026 |
| 18 | Tapbit |
BTC/USDT | $87,768.77 | $10,103,733,461 | 13:57:15 26/01/2026 |
| 19 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $9,987,685,771 | 14:00:11 26/01/2026 |
| 20 |  OKX |
ETH/USDT | $2,885.83 | $9,913,342,985 | 13:55:48 26/01/2026 |
| 21 |  TruBit Pro Exchange |
ETH/USDT | $2,886.93 | $9,829,026,275 | 14:00:15 26/01/2026 |
| 22 |  BTCC |
BTC/USDT | $87,844.79 | $9,792,324,071 | 13:57:16 26/01/2026 |
| 23 |  BitMart |
ETH/USDT | $2,884.78 | $9,285,293,186 | 13:57:15 26/01/2026 |
| 24 |  CoinW |
ETH/USDT | $2,885.50 | $9,161,311,135 | 13:57:18 26/01/2026 |
| 25 |  Top.one |
BTC/USDT | $87,768.12 | $9,089,506,873 | 14:03:16 26/01/2026 |
| 26 | DigiFinex |
ETH/USDT | $2,885.48 | $8,990,252,540 | 13:57:15 26/01/2026 |
| 27 |  Echobit |
BTC/USDT | $87,776.09 | $7,894,819,894 | 14:00:16 26/01/2026 |
| 28 |  BVOX |
ETH/USDT | $2,885.47 | $7,782,845,008 | 13:57:15 26/01/2026 |
| 29 | Zedcex Exchange |
SUSHI/USDT | $0.2941 | $7,632,321,309 | 14:00:15 26/01/2026 |
| 30 | BVOX |
BTC/USDT | $87,770.17 | $7,446,560,100 | 13:57:15 26/01/2026 |
| 31 | Toobit |
ETH/USDT | $2,885.47 | $7,330,839,417 | 13:57:16 26/01/2026 |
| 32 |  WEEX |
BTC/USDT | $87,769.97 | $7,242,338,729 | 13:57:16 26/01/2026 |
| 33 | Top.one |
ETH/USDT | $2,889.44 | $7,085,598,208 | 14:03:16 26/01/2026 |
| 34 |  CoinUp.io |
BTC/USDT | $87,797.44 | $7,068,006,452 | 13:57:26 26/01/2026 |
| 35 |  Gate |
ETH/USDT | $2,879.80 | $7,046,659,220 | 13:54:19 26/01/2026 |
| 36 |  Batonex |
ETH/USDT | $2,886.55 | $7,042,635,471 | 14:00:16 26/01/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,886.07 | $7,004,823,071 | 13:57:26 26/01/2026 |
| 38 |  Ourbit |
ETH/USDT | $2,885.60 | $6,976,799,676 | 13:57:16 26/01/2026 |
| 39 |  FameEX |
ETH/USDT | $2,885.31 | $6,937,438,425 | 13:57:17 26/01/2026 |
| 40 | Ourbit |
BTC/USDT | $87,770.17 | $6,898,539,153 | 13:57:16 26/01/2026 |
| 41 |  SunX |
BTC/USDT | $87,768.96 | $6,888,492,885 | 14:00:18 26/01/2026 |
| 42 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 43 | CoinW |
BTC/USDT | $87,778.06 | $6,559,846,410 | 13:57:18 26/01/2026 |
| 44 |  VOOX Exchange |
BTC/USDT | $87,770.27 | $6,553,822,724 | 13:57:18 26/01/2026 |
| 45 |  Bitrue |
BTC/USDT | $87,730.92 | $6,540,759,266 | 13:57:17 26/01/2026 |
| 46 | Gate |
BTC/USDT | $87,771.54 | $6,527,274,176 | 13:54:19 26/01/2026 |
| 47 | OKX |
BTC/USDT | $87,856.60 | $6,475,346,182 | 13:55:48 26/01/2026 |
| 48 | FameEX |
BTC/USDT | $87,769.97 | $6,428,519,958 | 13:57:17 26/01/2026 |
| 49 |  Bybit |
BTC/USDT | $87,781.12 | $6,010,122,676 | 13:54:16 26/01/2026 |
| 50 |  PrimeXBT |
BTC/USDT | $87,791.13 | $5,956,232,759 | 14:00:16 26/01/2026 |
| 51 |  Biconomy.com |
BTC/USDT | $87,764.37 | $5,787,882,242 | 13:57:15 26/01/2026 |
| 52 |  HyperPay Futures |
BTC/USDT | $87,768.12 | $5,395,626,078 | 14:03:18 26/01/2026 |
| 53 | NovaEx |
ETH/USDT | $2,886.43 | $5,382,330,338 | 14:00:16 26/01/2026 |
| 54 |  BiKing |
ETH/USDT | $2,886.15 | $5,295,176,824 | 14:00:17 26/01/2026 |
| 55 |  Pionex |
BTC/USDT | $87,770.27 | $5,241,975,002 | 13:57:16 26/01/2026 |
| 56 |  Bitspay |
USDT/ETH | $0.0003462 | $5,036,159,388 | 13:57:11 26/01/2026 |
| 57 | BTCC |
ETH/USDT | $2,882.62 | $5,012,053,879 | 13:57:16 26/01/2026 |
| 58 | BiKing |
COINX/USDT | $213.03 | $5,000,524,558 | 14:00:17 26/01/2026 |
| 59 | Pionex |
ETH/USDT | $2,885.47 | $4,923,000,502 | 13:57:16 26/01/2026 |
| 60 | BiKing |
BTC/USDT | $87,770.70 | $4,843,669,811 | 14:00:17 26/01/2026 |
| 61 | Batonex |
BTC/USDT | $87,775.49 | $4,756,520,230 | 14:00:16 26/01/2026 |
| 62 |  Deepcoin |
BTC/USDT | $87,770.17 | $4,556,767,433 | 13:57:15 26/01/2026 |
| 63 |  OrangeX |
BTC/USDT | $87,769.17 | $4,481,452,553 | 13:57:15 26/01/2026 |
| 64 |  Bitget |
BTC/USDT | $87,778.13 | $3,962,504,359 | 13:54:16 26/01/2026 |
| 65 |  Cofinex |
ETH/USDT | $2,886.25 | $3,914,905,312 | 14:00:20 26/01/2026 |
| 66 | Bitget |
ETH/USDT | $2,880.26 | $3,909,659,310 | 13:54:16 26/01/2026 |
| 67 |  Hotcoin |
ETH/USDT | $2,885.14 | $3,793,487,530 | 13:57:20 26/01/2026 |
| 68 |  KCEX |
BTC/USDT | $87,770.27 | $3,773,983,806 | 13:57:15 26/01/2026 |
| 69 | Bybit |
ETH/USDT | $2,880.21 | $3,537,793,378 | 13:54:16 26/01/2026 |
| 70 | Echobit |
ETH/USDT | $2,886.12 | $3,517,465,166 | 14:00:16 26/01/2026 |
| 71 | OrangeX |
ETH/USDT | $2,885.11 | $3,431,444,530 | 13:57:15 26/01/2026 |
| 72 | Darkex Exchange |
SOL/USDT | $122.20 | $3,388,578,080 | 14:00:17 26/01/2026 |
| 73 | Binance |
SOL/USDT | $122.30 | $3,387,560,715 | 13:54:16 26/01/2026 |
| 74 |  IBIT Global |
BTC/USDT | $87,777.55 | $3,305,273,318 | 14:00:17 26/01/2026 |
| 75 | Zedcex Exchange |
BCH/USDT | $578.17 | $3,253,857,743 | 14:00:15 26/01/2026 |
| 76 | CoinUp.io |
BTC/USDT | $87,814.83 | $3,243,847,808 | 13:48:09 26/01/2026 |
| 77 | VOOX Exchange |
ETH/USDT | $2,885.47 | $3,167,420,573 | 13:57:18 26/01/2026 |
| 78 | Tapbit |
SOL/USDT | $122.26 | $3,108,499,427 | 13:57:15 26/01/2026 |
| 79 | Biconomy.com |
BTC/USDT | $87,831.46 | $3,104,565,331 | 13:57:10 26/01/2026 |
| 80 |  Ekbit |
ETH/USDT | $2,886.09 | $3,061,384,983 | 14:00:16 26/01/2026 |
| 81 | IBIT Global |
ETH/USDT | $2,886.54 | $3,042,019,949 | 14:00:17 26/01/2026 |
| 82 |  Tebbit |
ETH/USDT | $2,886.33 | $3,018,282,586 | 14:00:16 26/01/2026 |
| 83 | WEEX |
ETH/USDT | $2,885.46 | $2,997,298,426 | 13:57:16 26/01/2026 |
| 84 |  CoinChief |
BNB/USDT | $884.92 | $2,992,691,722 | 02:12:16 23/01/2026 |
| 85 | Pionex |
BTC/USDT | $87,811.10 | $2,931,710,582 | 13:57:12 26/01/2026 |
| 86 |  Azbit |
BTC/USDT | $87,820.38 | $2,914,524,069 | 13:57:11 26/01/2026 |
| 87 | TruBit Pro Exchange |
BTC/USDT | $87,768.96 | $2,695,354,351 | 14:00:15 26/01/2026 |
| 88 | Top.one |
SOL/USDT | $122.21 | $2,688,030,103 | 14:03:16 26/01/2026 |
| 89 |  Hibt |
BTC/USDT | $87,809.82 | $2,656,684,804 | 13:57:22 26/01/2026 |
| 90 |  UZX |
BTC/USDT | $87,758.68 | $2,618,706,916 | 13:57:15 26/01/2026 |
| 91 | KCEX |
ETH/USDT | $2,885.14 | $2,594,182,824 | 13:57:15 26/01/2026 |
| 92 |  Picol |
BTC/USDT | $87,824.58 | $2,584,566,169 | 14:00:09 26/01/2026 |
| 93 |  KTX |
ENSO/USDT | $1.32 | $2,529,621,667 | 14:00:16 26/01/2026 |
| 94 | PrimeXBT |
ETH/USDT | $2,887.21 | $2,510,546,251 | 14:00:16 26/01/2026 |
| 95 |  BingX |
BTC/USDT | $87,766.47 | $2,489,317,346 | 13:57:21 26/01/2026 |
| 96 | UZX |
ETH/USDT | $2,884.77 | $2,469,477,359 | 13:57:15 26/01/2026 |
| 97 | BingX |
ETH/USDT | $2,884.83 | $2,435,879,835 | 13:57:21 26/01/2026 |
| 98 | KTX |
ZKC/USDT | $0.1414 | $2,382,185,720 | 14:00:16 26/01/2026 |
| 99 | CoinUp.io |
ETH/USDT | $2,885.44 | $2,362,576,716 | 13:48:09 26/01/2026 |
| 100 | OrangeX |
SOL/USDT | $122.22 | $2,338,495,499 | 13:57:15 26/01/2026 |
| 101 |  CoinP |
BTC/USDT | $87,824.73 | $2,320,871,052 | 14:00:07 26/01/2026 |
| 102 | DigiFinex |
SOL/USDT | $122.24 | $2,319,077,594 | 13:57:15 26/01/2026 |
| 103 | Top.one |
XRP/USDT | $1.88 | $2,297,658,942 | 14:03:16 26/01/2026 |
| 104 |  Websea |
ETH/USDT | $2,886.17 | $2,283,566,554 | 14:00:17 26/01/2026 |
| 105 | FameEX |
SOL/USDT | $122.23 | $2,251,790,185 | 13:57:17 26/01/2026 |
| 106 |  BiFinance |
BTC/USDT | $87,821.98 | $2,230,478,254 | 13:57:21 26/01/2026 |
| 107 |  MEXC |
BTC/USDT | $87,770.17 | $2,188,318,605 | 13:57:16 26/01/2026 |
| 108 |  Zedxion Exchange |
ETH/USDT | $2,886.14 | $2,163,223,979 | 14:00:16 26/01/2026 |
| 109 |  CZR Exchange |
ETH/USDT | $2,886.03 | $2,163,143,992 | 14:00:16 26/01/2026 |
| 110 |  CRMClick |
ETH/USDT | $2,885.89 | $2,161,235,326 | 14:00:15 26/01/2026 |
| 111 |  HTX |
ETH/USDT | $2,884.94 | $2,159,661,697 | 13:57:16 26/01/2026 |
| 112 | Websea |
BTC/USDT | $87,776.25 | $2,081,566,193 | 14:00:17 26/01/2026 |
| 113 | Deepcoin |
SOL/USDT | $122.22 | $2,070,910,923 | 13:57:15 26/01/2026 |
| 114 | BTCC |
BTC/USDT | $87,858.31 | $2,023,257,866 | 13:57:09 26/01/2026 |
| 115 | OneBullEx |
XRP/USDT | $1.88 | $2,013,115,391 | 14:03:09 26/01/2026 |
| 116 | Bitrue |
ETH/USDT | $2,885.07 | $1,978,822,449 | 13:57:17 26/01/2026 |
| 117 |  WhiteBIT |
BTC/USDT | $87,786.72 | $1,977,626,674 | 13:54:15 26/01/2026 |
| 118 | Zedcex Exchange |
ETH/USDT | $2,887.23 | $1,977,416,675 | 14:00:15 26/01/2026 |
| 119 |  BitxEX |
ETH/USDT | $2,886.05 | $1,971,742,553 | 14:00:16 26/01/2026 |
| 120 |  KlicklX |
BTC/USDT | $87,830.64 | $1,967,140,862 | 14:00:13 26/01/2026 |
| 121 | Biconomy.com |
ETH/USDT | $2,884.97 | $1,950,268,537 | 13:57:15 26/01/2026 |
| 122 | Top.one |
BNB/USDT | $872.59 | $1,949,190,097 | 14:03:16 26/01/2026 |
| 123 |  Coinlocally |
ETH/USDT | $2,885.57 | $1,918,626,525 | 14:00:17 26/01/2026 |
| 124 |  Aster |
BTC/USDT | $87,800.40 | $1,915,444,508 | 13:54:15 26/01/2026 |
| 125 | Hotcoin |
BTC/USDT | $87,770.27 | $1,848,683,598 | 13:57:20 26/01/2026 |
| 126 | BitMart |
BTC/USDT | $87,821.52 | $1,834,166,820 | 13:57:10 26/01/2026 |
| 127 | Batonex |
SOL/USDT | $122.23 | $1,797,256,981 | 14:00:16 26/01/2026 |
| 128 | CoinW |
BTC/USDT | $87,822.08 | $1,796,893,269 | 13:57:10 26/01/2026 |
| 129 | KCEX |
BTC/USDT | $87,831.46 | $1,793,604,241 | 13:57:08 26/01/2026 |
| 130 | Coinlocally |
BTC/USDT | $87,763.36 | $1,775,473,158 | 14:00:17 26/01/2026 |
| 131 | BVOX |
SOL/USDT | $122.26 | $1,752,536,527 | 13:57:15 26/01/2026 |
| 132 | VOOX Exchange |
BTC/USDT | $87,820.42 | $1,713,446,353 | 13:57:12 26/01/2026 |
| 133 |  Binance Alpha |
OWL/USDT | $0.04632 | $1,691,952,041 | 13:56:41 26/01/2026 |
| 134 | Binance |
BTC/USDT | $87,831.62 | $1,673,062,840 | 13:56:54 26/01/2026 |
| 135 | Hibt |
ETH/USDT | $2,886.28 | $1,637,239,231 | 13:57:22 26/01/2026 |
| 136 |  Koinbay |
BTC/USDT | $95,253.44 | $1,637,052,387 | 13:57:15 26/01/2026 |
| 137 | Ourbit |
SOL/USDT | $122.23 | $1,627,271,590 | 13:57:16 26/01/2026 |
| 138 | Websea |
BTC/USDT | $87,811.91 | $1,627,187,192 | 13:57:10 26/01/2026 |
| 139 | Top.one |
ADA/USDT | $0.3476 | $1,597,127,108 | 14:03:16 26/01/2026 |
| 140 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,879,881 | 13:57:15 26/01/2026 |
| 141 |  Zoomex |
BTC/USDT | $95,001.46 | $1,587,695,188 | 13:57:15 26/01/2026 |
| 142 | WhiteBIT |
ETH/USDT | $2,881.01 | $1,569,830,452 | 13:54:15 26/01/2026 |
| 143 | CZR Exchange |
BTC/USDT | $87,768.08 | $1,569,479,393 | 14:00:16 26/01/2026 |
| 144 | KTX |
RIVER/USDT | $78.48 | $1,549,320,379 | 14:00:16 26/01/2026 |
| 145 | Bybit |
SOL/USDT | $122.25 | $1,543,313,978 | 13:54:16 26/01/2026 |
| 146 | Koinbay |
ETH/USDT | $3,337.35 | $1,537,384,128 | 13:57:15 26/01/2026 |
| 147 |  BTDUex |
BTC/USDT | $87,822.73 | $1,516,986,766 | 14:00:08 26/01/2026 |
| 148 | Aster |
ETH/USDT | $2,880.71 | $1,472,164,373 | 13:54:15 26/01/2026 |
| 149 |  Coinstore |
BTC/USDT | $87,770.98 | $1,469,401,935 | 13:57:11 26/01/2026 |
| 150 |  BTSE |
BTC/USDT | $87,758.48 | $1,467,675,095 | 13:57:15 26/01/2026 |
| 151 | Pionex |
SOL/USDT | $122.24 | $1,453,638,562 | 13:57:16 26/01/2026 |
| 152 | Binance |
ETH/USDT | $2,886.59 | $1,444,601,337 | 13:56:54 26/01/2026 |
| 153 | BTCC |
ETH/USDT | $2,883.29 | $1,432,053,740 | 13:57:09 26/01/2026 |
| 154 | OKX |
SOL/USDT | $122.54 | $1,430,352,185 | 13:55:48 26/01/2026 |
| 155 |  BITmarkets |
BTC/USDT | $87,747.38 | $1,415,218,176 | 14:00:15 26/01/2026 |
| 156 | HTX |
BTC/USDT | $87,783.50 | $1,410,524,698 | 13:57:16 26/01/2026 |
| 157 | CRMClick |
BTC/USDT | $87,789.75 | $1,410,227,838 | 14:00:15 26/01/2026 |
| 158 | Websea |
ETH/USDT | $2,885.84 | $1,406,746,985 | 13:57:10 26/01/2026 |
| 159 |  OneEx |
BTC/USDT | $87,787.03 | $1,403,370,827 | 14:00:16 26/01/2026 |
| 160 | NovaEx |
BTC/USDT | $87,824.58 | $1,398,475,166 | 14:00:07 26/01/2026 |
| 161 | Zedcex Exchange |
XRP/USDT | $1.88 | $1,374,872,804 | 14:00:15 26/01/2026 |
| 162 | KCEX |
XAUt/USDT | $5,087.22 | $1,357,121,431 | 13:57:15 26/01/2026 |
| 163 | Top.one |
DOGE/USDT | $0.1215 | $1,348,705,723 | 14:03:16 26/01/2026 |
| 164 | BTDUex |
SOL/USDT | $122.30 | $1,332,953,824 | 14:00:08 26/01/2026 |
| 165 | Tapbit |
ETH/USDT | $2,886.45 | $1,323,294,016 | 13:57:11 26/01/2026 |
| 166 | MEXC |
SOL/USDT | $122.23 | $1,301,697,205 | 13:57:16 26/01/2026 |
| 167 | Darkex Exchange |
BTC/USDT | $87,824.56 | $1,295,619,874 | 14:00:11 26/01/2026 |
| 168 |  YUBIT |
BTC/USDT | $87,823.21 | $1,294,419,903 | 13:57:10 26/01/2026 |
| 169 |  All InX |
BTC/USDT | $87,786.06 | $1,271,005,938 | 14:00:15 26/01/2026 |
| 170 | Gate |
SOL/USDT | $122.24 | $1,265,344,642 | 13:54:19 26/01/2026 |
| 171 |  XXKK |
BTC/USDT | $87,821.10 | $1,260,683,233 | 14:00:09 26/01/2026 |
| 172 | MEXC |
BTC/USDT | $87,784.26 | $1,257,407,589 | 13:42:12 26/01/2026 |
| 173 |  MGBX |
ETH/USDT | $2,886.52 | $1,254,156,621 | 14:00:16 26/01/2026 |
| 174 | Darkex Exchange |
XRP/USDT | $1.88 | $1,247,391,121 | 14:00:17 26/01/2026 |
| 175 |  4E |
PUMP/USDT | $0.002503 | $1,238,278,901 | 14:00:15 26/01/2026 |
| 176 |  Bitunix |
ETH/USDT | $2,885.49 | $1,234,145,556 | 13:57:15 26/01/2026 |
| 177 | IBIT Global |
SOL/USDT | $122.19 | $1,229,912,807 | 14:00:17 26/01/2026 |
| 178 |  EasiCoin |
BTC/USDT | $87,767.48 | $1,213,860,436 | 14:00:16 26/01/2026 |
| 179 |  Millionero |
ETH/USDT | $2,885.73 | $1,208,494,039 | 14:00:15 26/01/2026 |
| 180 | BiKing |
SOL/USDT | $122.20 | $1,205,192,615 | 14:00:17 26/01/2026 |
| 181 | CoinUp.io |
DOGE/USDT | $0.1214 | $1,203,522,492 | 13:48:09 26/01/2026 |
| 182 | CoinP |
ETH/USDT | $2,888.11 | $1,202,053,431 | 14:00:07 26/01/2026 |
| 183 | Tapbit |
XRP/USDT | $1.88 | $1,166,533,008 | 13:57:15 26/01/2026 |
| 184 | Bitunix |
BTC/USDT | $87,777.86 | $1,165,817,791 | 13:57:15 26/01/2026 |
| 185 | Zedcex Exchange |
TRX/USDT | $0.2968 | $1,145,313,558 | 14:00:15 26/01/2026 |
| 186 | Gate |
BTC/USDT | $87,826.01 | $1,140,739,978 | 13:56:24 26/01/2026 |
| 187 | FameEX |
DOGE/USDT | $0.1213 | $1,122,885,412 | 13:57:17 26/01/2026 |
| 188 | OKX |
RIVER/USDT | $76.50 | $1,118,374,071 | 13:55:48 26/01/2026 |
| 189 | Binance |
NOM/USDT | $0.01143 | $1,114,036,405 | 13:54:16 26/01/2026 |
| 190 | Binance |
RIVER/USDT | $76.60 | $1,093,920,005 | 13:54:16 26/01/2026 |
| 191 | Binance |
XRP/USDT | $1.88 | $1,068,721,197 | 13:54:16 26/01/2026 |
| 192 | Ju.com |
SOL/USDT | $122.22 | $1,066,305,531 | 13:57:16 26/01/2026 |
| 193 | Deepcoin |
ETH/USDT | $2,885.47 | $1,062,723,990 | 13:57:15 26/01/2026 |
| 194 | All InX |
ETH/USDT | $2,886.95 | $1,051,456,532 | 14:00:15 26/01/2026 |
| 195 | OneBullEx |
ETH/USDT | $2,889.83 | $1,043,625,968 | 14:03:29 26/01/2026 |
| 196 | FameEX |
BTC/USDT | $87,831.39 | $1,042,587,925 | 13:57:12 26/01/2026 |
| 197 | MEXC |
ETH/USDT | $2,885.32 | $1,039,659,731 | 13:57:16 26/01/2026 |
| 198 | Binance |
USDC/USDT | $0.9997 | $1,026,890,817 | 13:56:54 26/01/2026 |
| 199 | Coinstore |
ETH/USDT | $2,885.81 | $1,023,766,551 | 13:57:11 26/01/2026 |
| 200 | Pionex |
ETH/USDT | $2,886.23 | $1,009,140,907 | 13:57:12 26/01/2026 |
| 201 | Hotcoin |
SOL/USDT | $122.23 | $1,003,417,326 | 13:57:20 26/01/2026 |
| 202 | XXKK |
ETH/USDT | $2,887.74 | $994,084,565 | 14:00:09 26/01/2026 |
| 203 | OneBullEx |
BTC/USDT | $87,795.59 | $987,646,050 | 14:03:29 26/01/2026 |
| 204 | CoinW |
SOL/USDT | $122.27 | $986,649,760 | 13:57:18 26/01/2026 |
| 205 | MEXC |
ETH/USDT | $2,881.82 | $984,700,454 | 13:42:12 26/01/2026 |
| 206 | BTDUex |
ETH/USDT | $2,888.15 | $977,324,605 | 14:00:08 26/01/2026 |
| 207 |  BitradeX |
ETH/USDT | $2,885.24 | $960,159,118 | 13:45:15 26/01/2026 |
| 208 | MEXC |
XRP/USDT | $1.88 | $955,462,749 | 13:57:16 26/01/2026 |
| 209 | Batonex |
BTC/USDT | $87,824.63 | $946,639,599 | 14:00:09 26/01/2026 |
| 210 | EasiCoin |
ETH/USDT | $2,886.42 | $942,920,744 | 14:00:16 26/01/2026 |
| 211 | OrangeX |
BTC/USDT | $87,814.43 | $933,438,379 | 13:57:11 26/01/2026 |
| 212 | Biconomy.com |
ETH/USDT | $2,886.57 | $928,043,696 | 13:57:10 26/01/2026 |
| 213 | CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 214 | Binance |
ENSO/USDT | $1.35 | $915,635,063 | 13:54:16 26/01/2026 |
| 215 | CoinP |
BTC/USDT | $87,786.93 | $905,916,362 | 14:00:15 26/01/2026 |
| 216 |  KuCoin |
BTC/USDT | $87,807.90 | $901,920,681 | 13:55:23 26/01/2026 |
| 217 | KTX |
SOMI/USDT | $0.2352 | $895,042,877 | 14:00:16 26/01/2026 |
| 218 | Picol |
ETH/USDT | $2,888.04 | $892,580,905 | 14:00:09 26/01/2026 |
| 219 | KCEX |
SOL/USDT | $122.23 | $889,007,886 | 13:57:15 26/01/2026 |
| 220 |  LBank |
BTC/USDT | $87,822.54 | $886,892,640 | 13:57:10 26/01/2026 |
| 221 | Koinbay |
SOL/USDT | $184.37 | $868,102,057 | 13:57:15 26/01/2026 |
| 222 |  BlockFin |
BTC/USDT | $87,765.96 | $866,025,858 | 14:00:15 26/01/2026 |
| 223 | CoinCatch |
BTC/USDT | $90,897.11 | $859,605,785 | 14:33:15 21/01/2026 |
| 224 | CoinChief |
TAO/USDT | $238.48 | $851,036,455 | 02:12:16 23/01/2026 |
| 225 | Batonex |
ETH/USDT | $2,888.09 | $845,553,935 | 14:00:09 26/01/2026 |
| 226 |  BitDelta |
BTC/USDT | $87,825.03 | $840,147,447 | 14:00:08 26/01/2026 |
| 227 | Zedxion Exchange |
SOL/USDT | $122.21 | $840,002,321 | 14:00:16 26/01/2026 |
| 228 | CZR Exchange |
SOL/USDT | $122.20 | $839,971,850 | 14:00:16 26/01/2026 |
| 229 | BitradeX |
BTC/USDT | $87,855.87 | $838,990,890 | 13:45:15 26/01/2026 |
| 230 | KTX |
MIRA/USDT | $0.1272 | $832,633,841 | 14:00:16 26/01/2026 |
| 231 | Ju.com |
XRP/USDT | $1.88 | $829,292,963 | 13:57:16 26/01/2026 |
| 232 | Cofinex |
SOL/USDT | $122.21 | $829,281,438 | 14:00:20 26/01/2026 |
| 233 | Bitget |
SOL/USDT | $122.27 | $828,743,352 | 13:54:16 26/01/2026 |
| 234 | 4E |
BTC/USDT | $87,824.57 | $828,580,113 | 14:00:09 26/01/2026 |
| 235 |  GroveX |
BTC/USDT | $87,809.99 | $828,579,897 | 14:00:09 26/01/2026 |
| 236 | OrangeX |
NOM/USDT | $0.01139 | $828,017,188 | 13:57:15 26/01/2026 |
| 237 | Toobit |
BTC/USDT | $87,811.09 | $820,698,396 | 13:57:11 26/01/2026 |
| 238 | Bybit |
BTC/USDT | $87,846.59 | $818,436,948 | 13:54:08 26/01/2026 |
| 239 | Hotcoin |
BTC/USDT | $87,837.92 | $804,896,896 | 13:58:14 26/01/2026 |
| 240 | Hibt |
BTC/USDT | $87,810.91 | $802,383,977 | 13:57:13 26/01/2026 |
| 241 | KuCoin |
XBT/USDT | $87,822.47 | $799,874,566 | 13:54:19 26/01/2026 |
| 242 | BVOX |
BTC/USDT | $87,813.88 | $794,194,895 | 13:57:10 26/01/2026 |
| 243 | Tebbit |
BTC/USDT | $87,824.58 | $793,633,181 | 14:00:09 26/01/2026 |
| 244 |  XT.COM |
BTC/USDT | $87,820.42 | $789,622,662 | 13:57:12 26/01/2026 |
| 245 | BitxEX |
BTC/USDT | $87,828.38 | $786,957,721 | 14:00:09 26/01/2026 |
| 246 |  Nivex |
BNB/USDT | $871.09 | $786,875,191 | 14:00:17 26/01/2026 |
| 247 | OrangeX |
XRP/USDT | $1.88 | $778,954,782 | 13:57:15 26/01/2026 |
| 248 | CoinP |
ETH/USDT | $2,886.98 | $778,837,954 | 14:00:15 26/01/2026 |
| 249 | FameEX |
SUI/USDT | $1.44 | $775,058,518 | 13:57:17 26/01/2026 |
| 250 | UZX |
BTC/USDT | $87,823.21 | $773,797,904 | 13:57:11 26/01/2026 |
| 251 | Zedcex Exchange |
LTC/USDT | $67.82 | $771,854,024 | 14:00:15 26/01/2026 |
| 252 | Zedcex Exchange |
BNB/USDT | $872.29 | $766,341,049 | 14:00:15 26/01/2026 |
| 253 | KuCoin |
ETH/USDT | $2,882.52 | $758,703,297 | 13:55:23 26/01/2026 |
| 254 | 4E |
NOT/USDT | $0.0005383 | $754,824,134 | 14:00:15 26/01/2026 |
| 255 | Darkex Exchange |
ETH/USDT | $2,887.91 | $750,302,765 | 14:00:11 26/01/2026 |
| 256 | KuCoin |
ETH/USDT | $2,882.65 | $745,209,641 | 13:54:19 26/01/2026 |
| 257 |  BitTap |
BTC/USDT | $87,760.37 | $744,316,721 | 14:00:16 26/01/2026 |
| 258 | Toobit |
ETH/USDT | $2,886.22 | $725,942,997 | 13:57:11 26/01/2026 |
| 259 | Gate |
ETH/USDT | $2,886.09 | $723,878,463 | 13:56:54 26/01/2026 |
| 260 | BTDUex |
XRP/USDT | $1.88 | $722,939,766 | 14:00:08 26/01/2026 |
| 261 |  Bitop |
BTC/USDT | $87,791.07 | $716,242,148 | 14:00:16 26/01/2026 |
| 262 | 4E |
ETH/USDT | $2,888.05 | $716,039,681 | 14:00:09 26/01/2026 |
| 263 | Hibt |
SOL/USDT | $122.31 | $715,121,344 | 13:57:22 26/01/2026 |
| 264 | KTX |
AVNT/USDT | $0.2962 | $710,051,306 | 14:00:16 26/01/2026 |
| 265 | SunX |
ETH/USDT | $2,886.55 | $707,527,362 | 14:00:18 26/01/2026 |
| 266 | Binance Alpha |
TIMI/USDT | $0.003691 | $706,336,353 | 13:56:41 26/01/2026 |
| 267 | BitMart |
ETH/USDT | $2,882.74 | $703,167,947 | 13:57:10 26/01/2026 |
| 268 | Echobit |
BTC/USDT | $87,824.53 | $702,840,780 | 14:00:08 26/01/2026 |
| 269 | VOOX Exchange |
ETH/USDT | $2,886.53 | $701,597,657 | 13:57:12 26/01/2026 |
| 270 | BTSE |
ETH/USDT | $2,884.22 | $698,153,307 | 13:57:15 26/01/2026 |
| 271 | Ju.com |
RIVER/USDT | $77.59 | $696,519,991 | 13:57:16 26/01/2026 |
| 272 | OrangeX |
ETH/USDT | $2,885.88 | $694,681,998 | 13:57:11 26/01/2026 |
| 273 | Tebbit |
BTC/USDT | $87,769.26 | $687,288,794 | 14:00:16 26/01/2026 |
| 274 | BitxEX |
ETH/USDT | $2,888.17 | $686,491,847 | 14:00:09 26/01/2026 |
| 275 | Tebbit |
ETH/USDT | $2,888.05 | $685,247,245 | 14:00:09 26/01/2026 |
| 276 | XT.COM |
ETH/USDT | $2,886.42 | $681,707,571 | 13:57:12 26/01/2026 |
| 277 | Bitget |
ETH/USDT | $2,882.90 | $680,046,523 | 13:54:12 26/01/2026 |
| 278 | KCEX |
ETH/USDT | $2,886.59 | $676,426,413 | 13:57:08 26/01/2026 |
| 279 | BITmarkets |
ETH/USDT | $2,886.52 | $675,531,761 | 14:00:15 26/01/2026 |
| 280 | FameEX |
ETH/USDT | $2,884.85 | $669,873,498 | 13:57:12 26/01/2026 |
| 281 | UZX |
ETH/USDT | $2,886.53 | $667,045,264 | 13:57:11 26/01/2026 |
| 282 | DigiFinex |
BTC/USDT | $87,822.71 | $664,609,682 | 13:54:11 26/01/2026 |
| 283 | WEEX |
ETH/USDT | $2,886.22 | $663,007,164 | 13:57:13 26/01/2026 |
| 284 | Ju.com |
NOM/USDT | $0.01143 | $661,130,188 | 13:57:16 26/01/2026 |
| 285 | BitTap |
ETH/USDT | $2,886.05 | $659,558,455 | 14:00:16 26/01/2026 |
| 286 | Ekbit |
BTC/USDT | $87,755.77 | $658,419,720 | 14:00:16 26/01/2026 |
| 287 | BiKing |
BTC/USDT | $87,824.58 | $652,385,997 | 14:00:09 26/01/2026 |
| 288 | Darkex Exchange |
DOGE/USDT | $0.1214 | $649,289,472 | 14:00:17 26/01/2026 |
| 289 |  CrypFine |
ETH/USDT | $2,886.46 | $642,615,360 | 14:00:20 26/01/2026 |
| 290 | WhiteBIT |
SOL/USDT | $122.34 | $642,142,511 | 13:54:15 26/01/2026 |
| 291 | Tapbit |
BTC/USDT | $87,822.13 | $641,698,578 | 13:57:11 26/01/2026 |
| 292 | WEEX |
SOL/USDT | $122.23 | $640,323,222 | 13:57:16 26/01/2026 |
| 293 |  YEX |
BTC/USDT | $87,770.17 | $635,835,651 | 13:57:16 26/01/2026 |
| 294 | Binance |
AUCTION/USDT | $6.79 | $634,842,760 | 13:54:16 26/01/2026 |
| 295 | Bitget |
BTC/USDT | $87,840.46 | $633,366,734 | 13:54:12 26/01/2026 |
| 296 | Top.one |
TRX/USDT | $0.2967 | $625,638,933 | 14:03:16 26/01/2026 |
| 297 | BingX |
SOL/USDT | $122.24 | $618,250,836 | 13:57:21 26/01/2026 |
| 298 |  BitbabyExchange |
BTC/USDT | $87,786.85 | $616,012,589 | 14:00:16 26/01/2026 |
| 299 | Batonex |
XRP/USDT | $1.88 | $610,208,963 | 14:00:16 26/01/2026 |
| 300 | CrypFine |
BTC/USDT | $87,776.75 | $606,331,295 | 14:00:20 26/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:39:16 26/01/2026, cặp giao dịch BTC/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,073,360,527 với tỷ giá $87,726.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.