Tether USDt USDT
Xếp hạng #3
03:38:00 17/02/2026
Giá Tether USDt (USDT)
$0.9995 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,910.90 | $42,923,993,665 | 02:57:15 17/02/2026 |
| 2 | AscendEX |
ETH/USDT | $1,975.19 | $15,422,751,185 | 02:57:15 17/02/2026 |
| 3 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,972.55 | $11,583,506,535 | 03:00:15 17/02/2026 |
| 5 |  Binance |
BTC/USDT | $67,898.99 | $10,113,087,385 | 02:54:16 17/02/2026 |
| 6 |  Echobit |
BTC/USDT | $67,910.90 | $8,640,072,099 | 02:57:16 17/02/2026 |
| 7 | Binance |
ETH/USDT | $1,974.05 | $8,629,246,057 | 02:54:16 17/02/2026 |
| 8 |  DigiFinex |
BTC/USDT | $67,910.90 | $8,439,739,722 | 02:57:16 17/02/2026 |
| 9 |  WEEX |
BTC/USDT | $67,910.70 | $7,877,908,766 | 02:57:16 17/02/2026 |
| 10 |  Ju.com |
BTC/USDT | $67,852.56 | $7,722,093,319 | 03:00:20 17/02/2026 |
| 11 |  OKX |
ETH/USDT | $1,974.41 | $7,388,632,306 | 02:56:01 17/02/2026 |
| 12 | Darkex Exchange |
ETH/USDT | $2,042.42 | $7,255,055,455 | 07:27:17 14/02/2026 |
| 13 |  COINSPACE |
DOGE/USDT | $0.1002 | $7,225,788,617 | 03:00:07 17/02/2026 |
| 14 |  Tapbit |
BTC/USDT | $67,907.51 | $6,781,147,976 | 02:57:15 17/02/2026 |
| 15 | Ju.com |
ETH/USDT | $1,972.70 | $6,762,954,606 | 03:00:20 17/02/2026 |
| 16 | DigiFinex |
ETH/USDT | $1,975.19 | $6,681,822,369 | 02:57:16 17/02/2026 |
| 17 |  BTCC |
BTC/USDT | $67,913.70 | $6,466,303,538 | 02:57:16 17/02/2026 |
| 18 | Tapbit |
ETH/USDT | $1,975.24 | $6,002,207,540 | 02:57:15 17/02/2026 |
| 19 |  BVOX |
BTC/USDT | $68,041.46 | $5,660,279,278 | 02:45:15 17/02/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $67,852.76 | $5,535,114,483 | 03:00:18 17/02/2026 |
| 21 |  Top.one |
BTC/USDT | $69,654.10 | $5,527,812,130 | 23:09:18 14/02/2026 |
| 22 |  Ourbit |
BTC/USDT | $67,910.80 | $5,448,123,015 | 02:57:16 17/02/2026 |
| 23 |  Gate |
ETH/USDT | $1,975.18 | $5,395,836,360 | 02:57:19 17/02/2026 |
| 24 |  NovaEx |
BTC/USDT | $67,849.26 | $5,222,063,084 | 03:00:16 17/02/2026 |
| 25 |  OneBullEx |
LTC/USDT | $54.18 | $5,190,797,580 | 03:03:09 17/02/2026 |
| 26 | OKX |
BTC/USDT | $67,924.75 | $4,992,548,752 | 02:56:01 17/02/2026 |
| 27 | Gate |
BTC/USDT | $67,909.70 | $4,986,170,996 | 02:57:19 17/02/2026 |
| 28 |  FameEX |
BTC/USDT | $67,910.00 | $4,964,147,269 | 02:57:16 17/02/2026 |
| 29 |  HyperPay Futures |
BTC/USDT | $67,870.60 | $4,961,647,129 | 03:03:16 17/02/2026 |
| 30 |  Bitrue |
BTC/USDT | $67,912.30 | $4,947,623,500 | 02:57:16 17/02/2026 |
| 31 |  BiKing |
COINX/USDT | $163.16 | $4,843,339,418 | 02:57:17 17/02/2026 |
| 32 | BVOX |
ETH/USDT | $1,977.53 | $4,840,649,044 | 02:45:15 17/02/2026 |
| 33 |  Batonex |
ETH/USDT | $1,972.47 | $4,809,938,609 | 03:00:16 17/02/2026 |
| 34 | Ourbit |
ETH/USDT | $1,975.18 | $4,676,217,690 | 02:57:16 17/02/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $67,898.36 | $4,648,706,342 | 02:54:15 17/02/2026 |
| 36 | BTCC |
ETH/USDT | $1,974.87 | $4,605,372,636 | 02:57:16 17/02/2026 |
| 37 |  Toobit |
BTC/USDT | $67,910.90 | $4,453,250,049 | 02:57:15 17/02/2026 |
| 38 | FameEX |
ETH/USDT | $1,975.19 | $4,452,771,914 | 02:57:16 17/02/2026 |
| 39 |  Bybit |
BTC/USDT | $67,896.36 | $4,306,667,306 | 02:54:16 17/02/2026 |
| 40 |  CoinW |
ETH/USDT | $1,975.19 | $4,187,160,352 | 02:57:17 17/02/2026 |
| 41 | CoinW |
BTC/USDT | $67,910.90 | $4,179,568,333 | 02:57:17 17/02/2026 |
| 42 |  Pionex |
BTC/USDT | $67,910.80 | $4,072,936,344 | 02:57:15 17/02/2026 |
| 43 |  CoinUp.io |
ETH/USDT | $1,974.01 | $4,054,455,840 | 02:54:19 17/02/2026 |
| 44 |  SunX |
BTC/USDT | $67,910.90 | $4,016,160,532 | 02:57:17 17/02/2026 |
| 45 | Top.one |
ETH/USDT | $2,082.28 | $3,908,185,761 | 23:09:18 14/02/2026 |
| 46 |  BitMart |
ETH/USDT | $1,973.95 | $3,837,159,571 | 02:57:15 17/02/2026 |
| 47 | Batonex |
BTC/USDT | $67,849.26 | $3,774,326,957 | 03:00:16 17/02/2026 |
| 48 |  Deepcoin |
BTC/USDT | $67,910.90 | $3,696,051,015 | 02:57:15 17/02/2026 |
| 49 |  IBIT Global |
BTC/USDT | $67,852.36 | $3,592,888,047 | 03:00:17 17/02/2026 |
| 50 |  PrimeXBT |
BTC/USDT | $67,864.28 | $3,544,549,652 | 03:03:15 17/02/2026 |
| 51 | BiKing |
BTC/USDT | $67,908.90 | $3,511,460,801 | 02:57:17 17/02/2026 |
| 52 | TruBit Pro Exchange |
BTC/USDT | $67,849.56 | $3,418,508,253 | 03:00:15 17/02/2026 |
| 53 | Toobit |
ETH/USDT | $1,975.18 | $3,364,821,742 | 02:57:15 17/02/2026 |
| 54 | CoinUp.io |
BTC/USDT | $67,896.95 | $3,256,760,093 | 02:54:19 17/02/2026 |
| 55 | BiKing |
ETH/USDT | $1,975.17 | $3,123,737,986 | 02:57:17 17/02/2026 |
| 56 | Pionex |
ETH/USDT | $1,975.19 | $3,114,281,993 | 02:57:15 17/02/2026 |
| 57 |  OrangeX |
BTC/USDT | $67,898.19 | $3,075,561,836 | 02:54:15 17/02/2026 |
| 58 | NovaEx |
ETH/USDT | $1,972.48 | $3,066,646,846 | 03:00:16 17/02/2026 |
| 59 |  BTSE |
ETH/USDT | $1,975.98 | $2,949,092,004 | 02:57:08 17/02/2026 |
| 60 | Echobit |
ETH/USDT | $1,975.15 | $2,944,824,002 | 02:57:16 17/02/2026 |
| 61 | BTSE |
BTC/USDT | $67,931.54 | $2,937,139,534 | 02:57:08 17/02/2026 |
| 62 |  B2Z Exchange |
BTC/USDT | $67,898.77 | $2,825,829,317 | 03:03:08 17/02/2026 |
| 63 | B2Z Exchange |
ETH/USDT | $1,974.59 | $2,823,309,074 | 03:03:08 17/02/2026 |
| 64 |  BITmarkets |
BTC/USDT | $67,869.83 | $2,819,218,479 | 03:00:12 17/02/2026 |
| 65 | BITmarkets |
ETH/USDT | $1,973.37 | $2,819,062,026 | 03:00:12 17/02/2026 |
| 66 | IBIT Global |
ETH/USDT | $1,972.48 | $2,794,260,283 | 03:00:17 17/02/2026 |
| 67 |  Zoomex |
BTC/USDT | $66,664.47 | $2,776,280,584 | 02:57:15 17/02/2026 |
| 68 |  CoinChief |
ETH/USDT | $1,972.96 | $2,718,473,224 | 03:00:16 17/02/2026 |
| 69 |  Bitget |
BTC/USDT | $67,897.06 | $2,646,766,336 | 02:54:16 17/02/2026 |
| 70 | Bybit |
ETH/USDT | $1,973.94 | $2,579,206,434 | 02:54:16 17/02/2026 |
| 71 | BitMart |
BTC/USDT | $67,958.19 | $2,563,485,339 | 02:57:08 17/02/2026 |
| 72 |  KCEX |
BTC/USDT | $67,910.80 | $2,453,479,054 | 02:57:15 17/02/2026 |
| 73 | VOOX Exchange |
ETH/USDT | $1,972.47 | $2,431,521,276 | 03:00:18 17/02/2026 |
| 74 | OrangeX |
ETH/USDT | $1,974.03 | $2,423,966,104 | 02:54:15 17/02/2026 |
| 75 | Tapbit |
SOL/USDT | $84.70 | $2,325,912,714 | 02:57:15 17/02/2026 |
| 76 |  Hotcoin |
ETH/USDT | $1,972.21 | $2,251,622,483 | 03:00:20 17/02/2026 |
| 77 |  BiFinance |
BTC/USDT | $67,937.58 | $2,219,649,361 | 02:57:11 17/02/2026 |
| 78 | Darkex Exchange |
SOL/USDT | $84.39 | $2,177,410,504 | 07:30:17 14/02/2026 |
| 79 | Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 80 | Binance |
SOL/USDT | $84.68 | $2,157,897,185 | 02:54:16 17/02/2026 |
| 81 |  BTDUex |
BTC/USDT | $67,941.32 | $2,144,286,712 | 02:57:10 17/02/2026 |
| 82 | BTDUex |
ETH/USDT | $1,976.02 | $2,127,998,718 | 02:57:10 17/02/2026 |
| 83 |  WhiteBIT |
BTC/USDT | $67,961.04 | $2,121,584,604 | 02:51:15 17/02/2026 |
| 84 |  Bitspay |
USDT/ETH | $0.0005056 | $2,118,506,037 | 03:00:12 17/02/2026 |
| 85 | Bitget |
ETH/USDT | $1,973.96 | $2,094,891,258 | 02:54:16 17/02/2026 |
| 86 |  Cofinex |
ETH/USDT | $1,972.27 | $2,093,122,910 | 03:00:17 17/02/2026 |
| 87 |  OneEx |
BTC/USDT | $67,872.48 | $2,087,512,827 | 03:03:16 17/02/2026 |
| 88 | OneBullEx |
XRP/USDT | $1.47 | $2,052,356,226 | 03:03:09 17/02/2026 |
| 89 |  UZX |
BTC/USDT | $67,904.31 | $2,040,736,146 | 02:57:15 17/02/2026 |
| 90 | WEEX |
ETH/USDT | $1,975.17 | $2,003,501,707 | 02:57:16 17/02/2026 |
| 91 |  ASTX |
ETH/USDT | $1,973.81 | $1,930,475,306 | 03:03:16 17/02/2026 |
| 92 |  BitxEX |
ETH/USDT | $1,972.47 | $1,915,715,391 | 03:00:16 17/02/2026 |
| 93 | Pionex |
BTC/USDT | $67,936.41 | $1,911,974,211 | 02:57:08 17/02/2026 |
| 94 |  Ekbit |
ETH/USDT | $1,972.48 | $1,853,941,478 | 03:00:16 17/02/2026 |
| 95 | Top.one |
XRP/USDT | $1.46 | $1,850,015,403 | 23:09:18 14/02/2026 |
| 96 | UZX |
ETH/USDT | $1,975.14 | $1,841,086,247 | 02:57:15 17/02/2026 |
| 97 | WhiteBIT |
ETH/USDT | $1,975.15 | $1,827,885,647 | 02:51:15 17/02/2026 |
| 98 | Top.one |
SOL/USDT | $87.34 | $1,826,180,685 | 23:09:18 14/02/2026 |
| 99 | KCEX |
ETH/USDT | $1,975.18 | $1,770,933,218 | 02:57:15 17/02/2026 |
| 100 |  CoinP |
BTC/USDT | $67,873.55 | $1,723,364,670 | 03:00:10 17/02/2026 |
| 101 |  Azbit |
BTC/USDT | $67,926.30 | $1,721,074,517 | 02:54:10 17/02/2026 |
| 102 |  Picol |
BTC/USDT | $67,873.80 | $1,685,538,660 | 03:00:08 17/02/2026 |
| 103 |  Koinbay |
BTC/USDT | $95,337.95 | $1,638,504,756 | 03:00:15 17/02/2026 |
| 104 | DigiFinex |
SOL/USDT | $84.69 | $1,626,450,996 | 02:57:16 17/02/2026 |
| 105 |  Websea |
BTC/USDT | $67,852.74 | $1,621,429,957 | 03:00:17 17/02/2026 |
| 106 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,057,284 | 02:57:15 17/02/2026 |
| 107 | OrangeX |
SOL/USDT | $84.67 | $1,585,735,200 | 02:54:15 17/02/2026 |
| 108 | Koinbay |
ETH/USDT | $3,340.31 | $1,538,748,073 | 03:00:15 17/02/2026 |
| 109 |  Hibt |
BTC/USDT | $67,928.08 | $1,533,740,667 | 02:54:22 17/02/2026 |
| 110 | Tapbit |
XRP/USDT | $1.48 | $1,500,410,681 | 02:57:15 17/02/2026 |
| 111 | BTSE |
BTC/USDT | $67,904.41 | $1,486,478,368 | 02:57:15 17/02/2026 |
| 112 | Deepcoin |
SOL/USDT | $84.69 | $1,452,090,743 | 02:57:15 17/02/2026 |
| 113 | FameEX |
SOL/USDT | $84.69 | $1,424,851,268 | 02:57:16 17/02/2026 |
| 114 | BITmarkets |
BTC/USDT | $67,843.37 | $1,419,806,530 | 03:00:15 17/02/2026 |
| 115 |  Binance Alpha |
WMTX/USDT | $0.07906 | $1,417,945,781 | 02:57:01 17/02/2026 |
| 116 | Binance |
XRP/USDT | $1.48 | $1,400,513,400 | 02:54:16 17/02/2026 |
| 117 | PrimeXBT |
ETH/USDT | $1,973.57 | $1,397,754,750 | 03:03:15 17/02/2026 |
| 118 | Biconomy.com |
ETH/USDT | $1,974.09 | $1,389,779,477 | 02:54:15 17/02/2026 |
| 119 |  Coinlocally |
BTC/USDT | $67,906.01 | $1,383,515,767 | 02:57:16 17/02/2026 |
| 120 | FameEX |
DOGE/USDT | $0.1003 | $1,370,789,179 | 02:57:16 17/02/2026 |
| 121 |  WHXEX |
ETH/USDT | $1,973.82 | $1,366,061,634 | 03:03:15 17/02/2026 |
| 122 | NovaEx |
BTC/USDT | $67,878.16 | $1,364,147,917 | 03:00:09 17/02/2026 |
| 123 | Websea |
ETH/USDT | $1,972.28 | $1,360,006,629 | 03:00:17 17/02/2026 |
| 124 | BTCC |
BTC/USDT | $67,918.75 | $1,346,022,825 | 02:57:09 17/02/2026 |
| 125 |  BingX |
BTC/USDT | $67,907.11 | $1,345,143,704 | 02:57:17 17/02/2026 |
| 126 |  MEXC |
XAUt/USDT | $4,963.55 | $1,336,297,538 | 02:57:16 17/02/2026 |
| 127 | CoinW |
SOL/USDT | $84.69 | $1,322,170,665 | 02:57:17 17/02/2026 |
| 128 |  AllinX |
BTC/USDT | $67,849.67 | $1,310,178,370 | 03:00:15 17/02/2026 |
| 129 | Batonex |
SOL/USDT | $84.53 | $1,264,684,860 | 03:00:16 17/02/2026 |
| 130 | CoinUp.io |
BTC/USDT | $67,926.28 | $1,260,627,104 | 02:54:08 17/02/2026 |
| 131 | Biconomy.com |
BTC/USDT | $67,936.40 | $1,233,137,260 | 02:57:10 17/02/2026 |
| 132 |  CZR Exchange |
BTC/USDT | $67,871.10 | $1,232,130,304 | 03:03:15 17/02/2026 |
| 133 | Bitrue |
ETH/USDT | $1,975.05 | $1,230,567,492 | 02:57:16 17/02/2026 |
| 134 | WHXEX |
BTC/USDT | $67,872.38 | $1,217,650,667 | 03:03:15 17/02/2026 |
| 135 | Coinlocally |
ETH/USDT | $1,975.12 | $1,213,873,587 | 02:57:16 17/02/2026 |
| 136 |  HTX |
ETH/USDT | $1,974.33 | $1,201,038,932 | 02:57:15 17/02/2026 |
| 137 |  CRMClick |
ETH/USDT | $1,971.57 | $1,194,560,644 | 03:00:15 17/02/2026 |
| 138 | Bybit |
SOL/USDT | $84.67 | $1,171,309,411 | 02:54:16 17/02/2026 |
| 139 | Hotcoin |
BTC/USDT | $67,849.16 | $1,163,490,778 | 03:00:20 17/02/2026 |
| 140 |  Aster |
BTC/USDT | $67,904.89 | $1,158,297,782 | 02:54:15 17/02/2026 |
| 141 | BVOX |
SOL/USDT | $84.79 | $1,121,941,631 | 02:45:15 17/02/2026 |
| 142 | CoinW |
BTC/USDT | $67,942.17 | $1,117,777,713 | 02:57:09 17/02/2026 |
| 143 |  Coinstore |
BTC/USDT | $67,909.81 | $1,109,194,639 | 02:57:07 17/02/2026 |
| 144 | Top.one |
DOGE/USDT | $0.1036 | $1,099,423,907 | 23:09:18 14/02/2026 |
| 145 | Ourbit |
SOL/USDT | $84.68 | $1,098,141,629 | 02:57:16 17/02/2026 |
| 146 | Ju.com |
XRP/USDT | $1.47 | $1,086,019,575 | 03:00:20 17/02/2026 |
| 147 | CZR Exchange |
ETH/USDT | $1,973.77 | $1,085,979,076 | 03:03:15 17/02/2026 |
| 148 | Binance |
BTC/USDT | $67,938.08 | $1,050,837,163 | 02:56:54 17/02/2026 |
| 149 | OrangeX |
XRP/USDT | $1.48 | $1,039,463,366 | 02:54:15 17/02/2026 |
| 150 |  Bitunix |
BTC/USDT | $67,910.80 | $1,037,741,548 | 02:57:16 17/02/2026 |
| 151 | VOOX Exchange |
BTC/USDT | $67,873.80 | $1,031,826,281 | 03:00:08 17/02/2026 |
| 152 | AllinX |
ETH/USDT | $1,972.50 | $1,028,895,117 | 03:00:15 17/02/2026 |
| 153 | COINSPACE |
VET/USDT | $0.008252 | $1,020,138,942 | 03:00:07 17/02/2026 |
| 154 | CoinP |
ETH/USDT | $1,973.08 | $1,014,137,374 | 03:00:10 17/02/2026 |
| 155 | Binance |
INIT/USDT | $0.1314 | $1,012,663,064 | 02:54:16 17/02/2026 |
| 156 | Bitunix |
ETH/USDT | $1,975.18 | $1,012,046,385 | 02:57:16 17/02/2026 |
| 157 | Top.one |
ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 |
| 158 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 159 | Websea |
BTC/USDT | $67,873.05 | $994,047,466 | 03:00:09 17/02/2026 |
| 160 | Darkex Exchange |
XRP/USDT | $1.40 | $991,826,094 | 07:27:17 14/02/2026 |
| 161 | AscendEX |
XRP/USDT | $1.48 | $991,527,086 | 02:57:15 17/02/2026 |
| 162 | BingX |
ETH/USDT | $1,975.14 | $967,190,878 | 02:57:17 17/02/2026 |
| 163 | Hibt |
ETH/USDT | $1,974.75 | $963,680,117 | 02:54:22 17/02/2026 |
| 164 | Pionex |
SOL/USDT | $84.69 | $961,723,409 | 02:57:15 17/02/2026 |
| 165 | Coinstore |
ETH/USDT | $1,975.23 | $957,998,672 | 02:57:07 17/02/2026 |
| 166 | BTCC |
ETH/USDT | $1,974.40 | $948,491,243 | 02:57:09 17/02/2026 |
| 167 | CoinUp.io |
ETH/USDT | $1,974.61 | $948,102,740 | 02:54:08 17/02/2026 |
| 168 | COINSPACE |
XRP/USDT | $1.47 | $945,655,638 | 03:00:07 17/02/2026 |
| 169 | KCEX |
XAUt/USDT | $4,975.45 | $938,714,272 | 02:57:15 17/02/2026 |
| 170 | KCEX |
BTC/USDT | $67,936.40 | $937,421,615 | 02:57:08 17/02/2026 |
| 171 |  XXKK |
BTC/USDT | $68,914.38 | $925,668,508 | 03:03:10 17/02/2026 |
| 172 | BTSE |
ETH/USDT | $1,975.14 | $917,643,004 | 02:57:15 17/02/2026 |
| 173 | CoinP |
BTC/USDT | $67,857.14 | $917,612,574 | 03:00:17 17/02/2026 |
| 174 | Binance |
XAG/USDT | $76.64 | $915,091,714 | 02:54:16 17/02/2026 |
| 175 |  Millionero |
ETH/USDT | $1,972.84 | $881,818,761 | 03:00:15 17/02/2026 |
| 176 | BITmarkets |
ETH/USDT | $1,972.25 | $870,013,460 | 03:00:15 17/02/2026 |
| 177 | Koinbay |
SOL/USDT | $184.53 | $868,872,225 | 03:00:15 17/02/2026 |
| 178 | Zoomex |
ETH/USDT | $1,975.06 | $854,114,412 | 02:57:15 17/02/2026 |
| 179 | Binance |
USDC/USDT | $1.0000 | $842,829,602 | 02:56:54 17/02/2026 |
| 180 | IBIT Global |
SOL/USDT | $84.55 | $829,035,419 | 03:00:17 17/02/2026 |
| 181 | Batonex |
XRP/USDT | $1.47 | $822,890,465 | 03:00:16 17/02/2026 |
| 182 | OKX |
SOL/USDT | $84.71 | $811,652,718 | 02:56:01 17/02/2026 |
| 183 |  EasiCoin |
BTC/USDT | $67,848.46 | $780,557,913 | 03:00:15 17/02/2026 |
| 184 | OrangeX |
INIT/USDT | $0.1313 | $774,154,884 | 02:54:15 17/02/2026 |
| 185 | XXKK |
ETH/USDT | $2,024.82 | $758,073,394 | 03:03:10 17/02/2026 |
| 186 | DigiFinex |
DOGE/USDT | $0.1003 | $757,032,867 | 02:57:16 17/02/2026 |
| 187 | Aster |
ETH/USDT | $1,973.92 | $750,583,117 | 02:54:15 17/02/2026 |
| 188 | OneBullEx |
BTC/USDT | $67,871.69 | $749,287,595 | 03:03:21 17/02/2026 |
| 189 | Binance |
DOGE/USDT | $0.1003 | $735,555,359 | 02:54:16 17/02/2026 |
| 190 | Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 191 | KCEX |
SOL/USDT | $84.69 | $733,369,655 | 02:57:15 17/02/2026 |
| 192 | BVOX |
XRP/USDT | $1.48 | $732,183,075 | 02:45:15 17/02/2026 |
| 193 |  BitradeX |
BTC/USDT | $67,910.90 | $721,047,286 | 02:57:15 17/02/2026 |
| 194 |  BitDelta |
BTC/USDT | $67,936.41 | $712,024,791 | 02:57:10 17/02/2026 |
| 195 | Binance |
ETH/USDT | $1,975.97 | $711,164,880 | 02:56:54 17/02/2026 |
| 196 |  KuCoin |
BTC/USDT | $67,917.33 | $700,934,919 | 02:59:24 17/02/2026 |
| 197 | IBIT Global |
XRP/USDT | $1.47 | $698,432,093 | 03:00:17 17/02/2026 |
| 198 | BitMart |
ETH/USDT | $1,975.20 | $697,639,268 | 02:57:08 17/02/2026 |
| 199 | Bybit |
XRP/USDT | $1.48 | $697,324,744 | 02:54:16 17/02/2026 |
| 200 | OrangeX |
XAG/USDT | $76.64 | $695,013,847 | 02:54:15 17/02/2026 |
| 201 | BiKing |
SOL/USDT | $84.69 | $693,894,010 | 02:57:17 17/02/2026 |
| 202 | MEXC |
BTC/USDT | $67,926.30 | $679,925,280 | 02:54:10 17/02/2026 |
| 203 | Gate |
BTC/USDT | $67,939.79 | $679,904,598 | 02:56:54 17/02/2026 |
| 204 | SunX |
BTC/USDT | $67,872.15 | $677,421,709 | 03:00:08 17/02/2026 |
| 205 | Deepcoin |
ETH/USDT | $1,975.19 | $671,709,838 | 02:57:15 17/02/2026 |
| 206 | Websea |
ETH/USDT | $1,973.14 | $658,128,999 | 03:00:09 17/02/2026 |
| 207 |  BlockFin |
BTC/USDT | $67,897.31 | $657,572,198 | 02:57:15 17/02/2026 |
| 208 | SunX |
ETH/USDT | $1,972.89 | $656,034,550 | 03:00:08 17/02/2026 |
| 209 | HTX |
BTC/USDT | $67,906.75 | $651,778,564 | 02:57:15 17/02/2026 |
| 210 | CRMClick |
BTC/USDT | $67,834.38 | $649,934,713 | 03:00:15 17/02/2026 |
| 211 | Tapbit |
ETH/USDT | $1,975.91 | $646,522,782 | 02:57:10 17/02/2026 |
| 212 | Ju.com |
SOL/USDT | $84.56 | $639,710,258 | 03:00:20 17/02/2026 |
| 213 | EasiCoin |
ETH/USDT | $1,972.46 | $639,391,000 | 03:00:15 17/02/2026 |
| 214 | OneBullEx |
ETH/USDT | $1,973.81 | $637,286,810 | 03:03:21 17/02/2026 |
| 215 |  LBank |
BTC/USDT | $67,938.87 | $629,255,071 | 02:57:10 17/02/2026 |
| 216 | KuCoin |
ETH/USDT | $1,973.68 | $615,771,443 | 02:59:24 17/02/2026 |
| 217 | Batonex |
BTC/USDT | $67,874.15 | $615,172,175 | 03:00:07 17/02/2026 |
| 218 |  YUBIT |
BTC/USDT | $67,936.40 | $613,696,407 | 02:57:08 17/02/2026 |
| 219 | BitradeX |
ETH/USDT | $1,975.18 | $603,377,222 | 02:57:15 17/02/2026 |
| 220 | CoinUp.io |
DOGE/USDT | $0.1004 | $592,318,390 | 02:54:08 17/02/2026 |
| 221 | CoinChief |
TAO/USDT | $191.93 | $587,883,746 | 03:00:16 17/02/2026 |
| 222 | Top.one |
TRX/USDT | $0.2829 | $587,784,182 | 23:09:18 14/02/2026 |
| 223 |  AstralX |
BTC/USDT | $67,882.44 | $587,683,918 | 03:00:11 17/02/2026 |
| 224 |  ApeX Omni |
BTC/USDT | $67,876.90 | $587,484,827 | 03:03:15 17/02/2026 |
| 225 | Biconomy.com |
ETH/USDT | $1,975.91 | $583,467,927 | 02:57:10 17/02/2026 |
| 226 | CoinW |
XAG/USDT | $76.65 | $578,070,184 | 02:57:17 17/02/2026 |
| 227 | CoinW |
XRP/USDT | $1.48 | $567,610,207 | 02:57:17 17/02/2026 |
| 228 | AscendEX |
BTC/USDT | $67,943.08 | $566,437,967 | 02:57:07 17/02/2026 |
| 229 | Binance |
ZEC/USDT | $289.12 | $566,409,453 | 02:54:16 17/02/2026 |
| 230 |  AIA Exchange |
BTC/USDT | $67,884.44 | $564,360,925 | 03:00:10 17/02/2026 |
| 231 | WhiteBIT |
BTC/USDT | $67,954.50 | $563,546,089 | 02:51:11 17/02/2026 |
| 232 | Hibt |
SOL/USDT | $84.73 | $561,092,485 | 02:54:22 17/02/2026 |
| 233 | OKX |
DOGE/USDT | $0.1004 | $558,918,529 | 02:56:01 17/02/2026 |
| 234 | WHXEX |
SOL/USDT | $84.58 | $554,112,692 | 03:03:15 17/02/2026 |
| 235 | KuCoin |
ETH/USDT | $1,975.27 | $553,798,475 | 02:57:19 17/02/2026 |
| 236 | NovaEx |
ETH/USDT | $1,973.09 | $550,929,063 | 03:00:09 17/02/2026 |
| 237 | KuCoin |
XBT/USDT | $67,930.79 | $550,524,206 | 02:57:19 17/02/2026 |
| 238 | OrangeX |
DOGE/USDT | $0.1003 | $548,728,920 | 02:54:15 17/02/2026 |
| 239 | COINSPACE |
ADA/USDT | $0.2820 | $548,251,375 | 03:00:07 17/02/2026 |
| 240 | Ju.com |
XAG/USDT | $76.66 | $548,032,799 | 03:00:20 17/02/2026 |
| 241 |  Bitop |
BTC/USDT | $67,857.34 | $544,396,958 | 03:00:24 17/02/2026 |
| 242 | CoinChief |
BTC/USDT | $67,882.58 | $543,456,165 | 03:00:08 17/02/2026 |
| 243 | Tapbit |
DOGE/USDT | $0.1003 | $543,070,491 | 02:57:15 17/02/2026 |
| 244 | Koinbay |
DOGE/USDT | $0.3200 | $541,470,886 | 03:00:15 17/02/2026 |
| 245 | FameEX |
XAG/USDT | $76.66 | $537,123,992 | 02:57:16 17/02/2026 |
| 246 | CoinP |
ETH/USDT | $1,972.77 | $532,756,023 | 03:00:17 17/02/2026 |
| 247 | Toobit |
BTC/USDT | $67,936.40 | $528,906,485 | 02:57:08 17/02/2026 |
| 248 | EasiCoin |
PAXG/USDT | $4,992.49 | $527,134,098 | 03:00:15 17/02/2026 |
| 249 |  CEEX exchange |
XRP/USDT | $1.47 | $526,377,523 | 03:03:08 17/02/2026 |
| 250 | ASTX |
BTC/USDT | $67,872.48 | $526,257,792 | 03:03:16 17/02/2026 |
| 251 | BlockFin |
XRP/USDT | $1.48 | $525,603,515 | 02:57:15 17/02/2026 |
| 252 | DigiFinex |
XRP/USDT | $1.48 | $524,955,785 | 02:57:16 17/02/2026 |
| 253 | FameEX |
SUI/USDT | $0.9689 | $520,522,877 | 02:57:16 17/02/2026 |
| 254 |  4E |
BTC/USDT | $67,936.40 | $520,026,758 | 02:57:08 17/02/2026 |
| 255 |  KTX |
TAKE/USDT | $0.03094 | $519,389,079 | 03:00:15 17/02/2026 |
| 256 |  MGBX |
ETH/USDT | $1,972.47 | $515,678,119 | 03:00:16 17/02/2026 |
| 257 | FameEX |
BTC/USDT | $67,924.90 | $514,343,992 | 02:57:13 17/02/2026 |
| 258 | Pionex |
ETH/USDT | $1,975.91 | $514,006,595 | 02:57:08 17/02/2026 |
| 259 | WEEX |
BTC/USDT | $67,936.32 | $506,302,422 | 02:57:08 17/02/2026 |
| 260 | ASTX |
BTC/USDT | $67,898.85 | $506,200,651 | 03:03:08 17/02/2026 |
| 261 | BitxEX |
BTC/USDT | $67,873.81 | $505,530,353 | 03:00:09 17/02/2026 |
| 262 |  Tebbit |
BTC/USDT | $67,873.80 | $505,521,027 | 03:00:08 17/02/2026 |
| 263 | Hibt |
BTC/USDT | $67,926.28 | $504,091,417 | 02:54:10 17/02/2026 |
| 264 |  XT.COM |
BTC/USDT | $67,936.40 | $503,429,361 | 02:57:09 17/02/2026 |
| 265 | MEXC |
ETH/USDT | $1,974.61 | $502,193,629 | 02:54:10 17/02/2026 |
| 266 | Binance |
1000PEPE/USDT | $0.004484 | $497,004,345 | 02:54:16 17/02/2026 |
| 267 |  BitTap |
BTC/USDT | $67,867.44 | $490,299,077 | 03:00:17 17/02/2026 |
| 268 |  YEX |
BTC/USDT | $67,910.80 | $487,325,607 | 02:57:16 17/02/2026 |
| 269 | UZX |
BTC/USDT | $67,936.41 | $486,027,271 | 02:57:10 17/02/2026 |
| 270 | CoinChief |
BCH/USDT | $570.80 | $485,308,659 | 03:00:16 17/02/2026 |
| 271 | Ekbit |
BTC/USDT | $67,849.26 | $483,636,975 | 03:00:16 17/02/2026 |
| 272 | OKX |
SPACE/USDT | $0.01128 | $482,203,849 | 02:56:01 17/02/2026 |
| 273 | Binance Alpha |
ARTX/USDT | $0.2311 | $479,082,086 | 02:56:41 17/02/2026 |
| 274 | Binance |
XAU/USDT | $4,989.90 | $478,871,673 | 02:54:16 17/02/2026 |
| 275 | AscendEX |
ETH/USDT | $1,976.26 | $473,794,520 | 02:57:07 17/02/2026 |
| 276 | BiFinance |
ETH/USDT | $1,975.96 | $467,306,151 | 02:57:11 17/02/2026 |
| 277 | BiKing |
XRP/USDT | $1.48 | $457,224,063 | 02:57:17 17/02/2026 |
| 278 | OrangeX |
BTC/USDT | $67,929.24 | $453,774,638 | 02:54:10 17/02/2026 |
| 279 | Picol |
ETH/USDT | $1,973.08 | $453,440,646 | 03:00:08 17/02/2026 |
| 280 | Binance |
SIREN/USDT | $0.2226 | $453,314,329 | 02:54:16 17/02/2026 |
| 281 | DigiFinex |
BTC/USDT | $67,936.41 | $452,466,239 | 02:57:07 17/02/2026 |
| 282 | Ourbit |
BTC/USDT | $67,937.58 | $449,741,745 | 02:57:12 17/02/2026 |
| 283 |  GroveX |
BTC/USDT | $67,917.64 | $449,189,893 | 03:00:08 17/02/2026 |
| 284 | Gate |
SOL/USDT | $84.70 | $444,914,965 | 02:57:19 17/02/2026 |
| 285 | Echobit |
DOGE/USDT | $0.1003 | $442,587,416 | 02:57:16 17/02/2026 |
| 286 | Echobit |
SOL/USDT | $84.69 | $442,404,267 | 02:57:16 17/02/2026 |
| 287 | Batonex |
DOGE/USDT | $0.1002 | $441,105,693 | 03:00:16 17/02/2026 |
| 288 | Ju.com |
DOGE/USDT | $0.1001 | $439,689,381 | 03:00:20 17/02/2026 |
| 289 | Darkex Exchange |
DOGE/USDT | $0.09639 | $434,840,962 | 07:27:17 14/02/2026 |
| 290 | Hotcoin |
SOL/USDT | $84.69 | $434,299,495 | 02:57:20 17/02/2026 |
| 291 | LBank |
BTC/USDT | $67,910.90 | $434,285,851 | 02:57:16 17/02/2026 |
| 292 | Batonex |
ETH/USDT | $1,972.95 | $428,695,967 | 03:00:07 17/02/2026 |
| 293 | Cofinex |
SOL/USDT | $84.56 | $428,135,281 | 03:00:17 17/02/2026 |
| 294 | Bitget |
SOL/USDT | $84.67 | $428,127,936 | 02:54:16 17/02/2026 |
| 295 |  CrypFine |
BTC/USDT | $67,858.06 | $427,182,116 | 03:00:15 17/02/2026 |
| 296 | WEEX |
ETH/USDT | $1,975.92 | $426,016,295 | 02:57:08 17/02/2026 |
| 297 | Darkex Exchange |
ETH/USDT | $2,046.79 | $424,156,039 | 07:36:13 14/02/2026 |
| 298 | CEEX exchange |
SOL/USDT | $84.54 | $423,599,394 | 03:03:08 17/02/2026 |
| 299 |  BitbabyExchange |
BTC/USDT | $67,904.51 | $422,642,999 | 02:57:16 17/02/2026 |
| 300 | Echobit |
XRP/USDT | $1.48 | $422,421,682 | 02:57:16 17/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 17/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,923,993,665 với tỷ giá $67,910.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.