Tether USDt USDT
Xếp hạng #3
13:03:00 12/03/2026
Giá Tether USDt (USDT)
$1.0000 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $69,417.79 | $65,579,538,321 | 12:57:15 12/03/2026 |
| 2 |  BTCC |
BTC/USDT | $69,434.10 | $14,771,531,630 | 12:57:16 12/03/2026 |
| 3 |  Binance |
BTC/USDT | $69,397.22 | $13,781,246,721 | 12:54:16 12/03/2026 |
| 4 | AscendEX |
ETH/USDT | $2,025.99 | $13,445,469,664 | 12:57:15 12/03/2026 |
| 5 |  BiKing |
COINX/USDT | $187.87 | $12,957,824,231 | 12:57:17 12/03/2026 |
| 6 |  DigiFinex |
BTC/USDT | $69,417.49 | $11,417,649,883 | 12:57:15 12/03/2026 |
| 7 |  WEEX |
BTC/USDT | $69,375.30 | $10,811,861,949 | 12:51:17 12/03/2026 |
| 8 |  Echobit |
BTC/USDT | $69,412.32 | $10,622,464,898 | 12:57:16 12/03/2026 |
| 9 |  Ju.com |
BTC/USDT | $69,406.78 | $10,572,259,795 | 13:00:24 12/03/2026 |
| 10 |  Tapbit |
BTC/USDT | $69,418.71 | $10,291,952,306 | 12:57:15 12/03/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $2,025.16 | $9,945,114,659 | 13:00:15 12/03/2026 |
| 12 | Binance |
ETH/USDT | $2,024.19 | $9,509,128,883 | 12:54:16 12/03/2026 |
| 13 |  OKX |
ETH/USDT | $2,023.38 | $8,705,765,471 | 12:56:38 12/03/2026 |
| 14 | OKX |
BTC/USDT | $69,371.99 | $7,939,803,120 | 12:56:38 12/03/2026 |
| 15 |  BVOX |
BTC/USDT | $69,415.21 | $7,708,070,903 | 12:57:15 12/03/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,025.97 | $7,595,180,262 | 12:57:15 12/03/2026 |
| 17 | Ju.com |
ETH/USDT | $2,024.94 | $7,534,529,298 | 13:00:24 12/03/2026 |
| 18 |  Gate |
BTC/USDT | $69,409.12 | $7,409,134,760 | 12:54:19 12/03/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $69,421.03 | $7,298,925,465 | 13:00:18 12/03/2026 |
| 20 | Tapbit |
ETH/USDT | $2,026.17 | $7,070,887,946 | 12:57:15 12/03/2026 |
| 21 |  Bitrue |
BTC/USDT | $69,422.69 | $6,963,318,485 | 12:57:17 12/03/2026 |
| 22 |  Bybit |
BTC/USDT | $69,412.02 | $6,551,544,543 | 12:54:16 12/03/2026 |
| 23 |  COINSPACE |
DOGE/USDT | $0.09197 | $6,541,535,293 | 13:00:07 12/03/2026 |
| 24 | Gate |
ETH/USDT | $2,024.58 | $6,458,117,004 | 12:54:19 12/03/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $69,395.12 | $6,150,495,137 | 12:54:15 12/03/2026 |
| 26 |  CoinUp.io |
ETH/USDT | $2,024.58 | $5,584,672,874 | 12:54:19 12/03/2026 |
| 27 |  NovaEx |
BTC/USDT | $69,421.03 | $5,559,763,938 | 13:00:16 12/03/2026 |
| 28 | CoinUp.io |
BTC/USDT | $69,409.02 | $5,544,688,465 | 12:54:19 12/03/2026 |
| 29 |  Tebbit |
ETH/USDT | $2,025.16 | $5,510,110,504 | 13:00:16 12/03/2026 |
| 30 |  HyperPay Futures |
BTC/USDT | $69,420.93 | $5,443,745,057 | 13:00:20 12/03/2026 |
| 31 |  Pionex |
BTC/USDT | $69,419.79 | $5,391,170,294 | 12:57:16 12/03/2026 |
| 32 | BVOX |
ETH/USDT | $2,025.94 | $5,314,936,028 | 12:57:15 12/03/2026 |
| 33 |  Batonex |
ETH/USDT | $2,025.17 | $5,262,809,420 | 13:00:16 12/03/2026 |
| 34 |  Deepcoin |
BTC/USDT | $69,417.49 | $5,155,772,560 | 12:57:15 12/03/2026 |
| 35 | Batonex |
BTC/USDT | $69,421.03 | $5,127,530,504 | 13:00:16 12/03/2026 |
| 36 |  CoinW |
BTC/USDT | $69,401.99 | $5,126,737,926 | 12:57:16 12/03/2026 |
| 37 |  IBIT Global |
BTC/USDT | $69,418.43 | $5,063,728,733 | 13:00:17 12/03/2026 |
| 38 | BTCC |
ETH/USDT | $2,024.86 | $5,020,170,623 | 12:57:16 12/03/2026 |
| 39 | BiKing |
BTC/USDT | $69,413.62 | $4,821,365,951 | 12:57:17 12/03/2026 |
| 40 | CoinW |
ETH/USDT | $2,025.67 | $4,591,617,542 | 12:57:16 12/03/2026 |
| 41 |  Bitget |
BTC/USDT | $69,418.92 | $4,433,059,227 | 12:54:16 12/03/2026 |
| 42 |  SunX |
BTC/USDT | $69,420.93 | $4,377,558,837 | 13:00:17 12/03/2026 |
| 43 |  OrangeX |
BTC/USDT | $69,414.31 | $4,203,101,562 | 12:57:15 12/03/2026 |
| 44 |  Toobit |
BTC/USDT | $69,415.21 | $4,147,620,754 | 12:57:15 12/03/2026 |
| 45 |  Hotcoin |
ETH/USDT | $2,026.05 | $4,026,850,285 | 12:57:20 12/03/2026 |
| 46 | TruBit Pro Exchange |
BTC/USDT | $69,421.23 | $3,932,756,813 | 13:00:15 12/03/2026 |
| 47 |  CoinChief |
ETH/USDT | $2,025.96 | $3,840,802,359 | 12:57:16 12/03/2026 |
| 48 | Pionex |
ETH/USDT | $2,025.96 | $3,475,709,076 | 12:57:16 12/03/2026 |
| 49 | Toobit |
ETH/USDT | $2,025.99 | $3,450,203,910 | 12:57:15 12/03/2026 |
| 50 |  Zoomex |
BTC/USDT | $73,192.28 | $3,408,112,170 | 12:45:15 12/03/2026 |
| 51 |  BitMart |
ETH/USDT | $2,025.54 | $3,372,971,767 | 12:57:16 12/03/2026 |
| 52 | BiKing |
ETH/USDT | $2,025.90 | $3,346,239,457 | 12:57:17 12/03/2026 |
| 53 |  BitxEX |
ETH/USDT | $2,025.16 | $3,269,774,676 | 13:00:16 12/03/2026 |
| 54 |  PrimeXBT |
BTC/USDT | $69,352.36 | $3,240,488,420 | 13:03:16 12/03/2026 |
| 55 |  UZX |
BTC/USDT | $69,416.72 | $3,231,089,659 | 12:57:15 12/03/2026 |
| 56 | IBIT Global |
ETH/USDT | $2,025.24 | $3,138,393,772 | 13:00:17 12/03/2026 |
| 57 | Bybit |
ETH/USDT | $2,024.60 | $3,090,370,720 | 12:54:16 12/03/2026 |
| 58 | BTCC |
BTC/USDT | $69,436.32 | $3,009,853,308 | 12:54:13 12/03/2026 |
| 59 | Echobit |
ETH/USDT | $2,025.81 | $3,000,565,869 | 12:57:16 12/03/2026 |
| 60 | VOOX Exchange |
ETH/USDT | $2,025.17 | $2,797,727,553 | 13:00:18 12/03/2026 |
| 61 | NovaEx |
ETH/USDT | $2,025.16 | $2,733,663,388 | 13:00:16 12/03/2026 |
| 62 | Pionex |
BTC/USDT | $69,436.16 | $2,698,297,646 | 12:57:08 12/03/2026 |
| 63 |  OneEx |
BTC/USDT | $69,421.03 | $2,697,420,328 | 13:00:15 12/03/2026 |
| 64 | OrangeX |
ETH/USDT | $2,025.96 | $2,678,128,300 | 12:57:15 12/03/2026 |
| 65 |  KCEX |
BTC/USDT | $69,417.49 | $2,656,898,168 | 12:57:15 12/03/2026 |
| 66 |  Ulink |
XRP/USDT | $1.37 | $2,632,609,360 | 13:00:12 12/03/2026 |
| 67 |  BTDUex |
BTC/USDT | $69,430.87 | $2,552,971,798 | 12:54:07 12/03/2026 |
| 68 | Tapbit |
SOL/USDT | $85.13 | $2,477,097,300 | 12:57:15 12/03/2026 |
| 69 |  Ourbit |
BTC/USDT | $69,417.39 | $2,438,615,185 | 12:57:16 12/03/2026 |
| 70 | Ulink |
BTC/USDT | $66,550.40 | $2,435,891,640 | 13:00:19 12/03/2026 |
| 71 |  Picol |
BTC/USDT | $69,469.14 | $2,381,802,367 | 13:00:08 12/03/2026 |
| 72 | WEEX |
ETH/USDT | $2,023.18 | $2,311,687,717 | 12:51:17 12/03/2026 |
| 73 | Binance |
SOL/USDT | $85.03 | $2,250,753,765 | 12:54:16 12/03/2026 |
| 74 | CoinUp.io |
BTC/USDT | $69,437.69 | $2,245,475,283 | 12:57:13 12/03/2026 |
| 75 | BTDUex |
ETH/USDT | $2,025.04 | $2,245,454,190 | 12:54:07 12/03/2026 |
| 76 |  BiFinance |
BTC/USDT | $69,436.15 | $2,234,845,303 | 12:57:13 12/03/2026 |
| 77 |  Hibt |
BTC/USDT | $69,447.92 | $2,218,055,009 | 12:54:24 12/03/2026 |
| 78 |  Websea |
BTC/USDT | $69,394.95 | $2,209,306,417 | 13:00:15 12/03/2026 |
| 79 |  AllinX |
BTC/USDT | $69,421.03 | $2,199,518,060 | 13:00:15 12/03/2026 |
| 80 | UZX |
ETH/USDT | $2,026.09 | $2,197,041,454 | 12:57:15 12/03/2026 |
| 81 | Bitget |
ETH/USDT | $2,024.79 | $2,048,220,861 | 12:54:16 12/03/2026 |
| 82 |  Cofinex |
ETH/USDT | $2,026.26 | $2,047,976,435 | 13:00:17 12/03/2026 |
| 83 | Biconomy.com |
BTC/USDT | $69,414.29 | $2,035,710,759 | 12:54:13 12/03/2026 |
| 84 |  CoinP |
BTC/USDT | $69,451.89 | $2,017,176,301 | 12:57:15 12/03/2026 |
| 85 | BTDUex |
BTXEX/USDT | $1.16 | $1,981,491,264 | 12:54:07 12/03/2026 |
| 86 |  FameEX |
ETH/USDT | $2,025.97 | $1,961,985,271 | 12:57:19 12/03/2026 |
| 87 | Hotcoin |
BTC/USDT | $69,408.39 | $1,918,362,512 | 12:57:20 12/03/2026 |
| 88 | BitMart |
BTC/USDT | $69,442.10 | $1,914,284,042 | 12:57:11 12/03/2026 |
| 89 |  OneBullEx |
SOL/USDT | $85.06 | $1,912,043,788 | 13:00:09 12/03/2026 |
| 90 |  Coinlocally |
BTC/USDT | $69,419.12 | $1,865,837,579 | 12:57:16 12/03/2026 |
| 91 | KCEX |
ETH/USDT | $2,026.05 | $1,854,017,980 | 12:57:15 12/03/2026 |
| 92 | CoinW |
BTC/USDT | $69,431.01 | $1,803,046,707 | 12:54:11 12/03/2026 |
| 93 | DigiFinex |
SOL/USDT | $85.11 | $1,787,132,974 | 12:57:15 12/03/2026 |
| 94 |  WhiteBIT |
ETH/USDT | $2,027.29 | $1,775,160,175 | 12:42:15 12/03/2026 |
| 95 | Binance |
BTC/USDT | $69,430.25 | $1,751,157,172 | 12:56:54 12/03/2026 |
| 96 | Binance |
PIXEL/USDT | $0.01002 | $1,729,435,224 | 12:54:16 12/03/2026 |
| 97 | Ulink |
BTC/USDT | $69,477.63 | $1,711,947,470 | 13:00:12 12/03/2026 |
| 98 | OrangeX |
SOL/USDT | $85.08 | $1,692,492,063 | 12:57:15 12/03/2026 |
| 99 | Websea |
BTC/USDT | $69,470.51 | $1,686,087,071 | 12:48:40 12/03/2026 |
| 100 |  CZR Exchange |
BTC/USDT | $69,418.73 | $1,670,789,157 | 13:00:15 12/03/2026 |
| 101 | Ourbit |
ETH/USDT | $2,026.05 | $1,663,500,187 | 12:57:16 12/03/2026 |
| 102 | NovaEx |
BTC/USDT | $69,460.96 | $1,651,371,350 | 13:00:13 12/03/2026 |
| 103 |  Koinbay |
BTC/USDT | $95,370.33 | $1,639,061,314 | 12:57:15 12/03/2026 |
| 104 |  CRMClick |
ETH/USDT | $2,070.12 | $1,617,667,079 | 07:00:17 06/03/2026 |
| 105 | CoinUp.io |
ETH/USDT | $2,026.66 | $1,613,772,557 | 12:57:13 12/03/2026 |
| 106 | WhiteBIT |
BTC/USDT | $69,528.02 | $1,598,675,822 | 12:42:15 12/03/2026 |
| 107 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,899,777 | 12:57:15 12/03/2026 |
| 108 |  idax exchange |
BTC/USDT | $69,417.13 | $1,593,651,156 | 13:00:17 12/03/2026 |
| 109 |  WHXEX |
BTC/USDT | $69,420.93 | $1,593,624,668 | 13:00:16 12/03/2026 |
| 110 | VOOX Exchange |
BTC/USDT | $69,440.14 | $1,585,204,196 | 12:57:12 12/03/2026 |
| 111 | Koinbay |
ETH/USDT | $3,341.45 | $1,539,270,746 | 12:57:15 12/03/2026 |
| 112 |  BingX |
BTC/USDT | $69,421.89 | $1,531,457,163 | 12:57:16 12/03/2026 |
| 113 |  Bitunix |
BTC/USDT | $69,408.29 | $1,529,390,782 | 12:57:15 12/03/2026 |
| 114 | Binance |
USDC/USDT | $1.00 | $1,513,598,473 | 12:56:42 12/03/2026 |
| 115 | Websea |
ETH/USDT | $2,025.22 | $1,511,788,648 | 13:00:15 12/03/2026 |
| 116 | Zoomex |
ETH/USDT | $2,025.67 | $1,482,838,748 | 12:45:15 12/03/2026 |
| 117 | idax exchange |
ETH/USDT | $2,025.16 | $1,450,446,862 | 13:00:17 12/03/2026 |
| 118 | WHXEX |
ETH/USDT | $2,025.16 | $1,450,446,242 | 13:00:16 12/03/2026 |
| 119 | BTCC |
ETH/USDT | $2,024.92 | $1,430,488,464 | 12:54:13 12/03/2026 |
| 120 | Biconomy.com |
ETH/USDT | $2,024.16 | $1,424,570,080 | 12:54:15 12/03/2026 |
| 121 |  Coinstore |
BTC/USDT | $69,416.16 | $1,420,733,451 | 12:57:19 12/03/2026 |
| 122 | KCEX |
BTC/USDT | $69,428.61 | $1,414,794,192 | 12:54:12 12/03/2026 |
| 123 |  HTX |
ETH/USDT | $2,025.22 | $1,406,892,225 | 12:57:16 12/03/2026 |
| 124 |  SuperEx |
TSM/USDT | $349.50 | $1,406,579,640 | 12:57:13 12/03/2026 |
| 125 | Deepcoin |
SOL/USDT | $85.09 | $1,372,895,068 | 12:57:15 12/03/2026 |
| 126 | Bitrue |
ETH/USDT | $2,026.00 | $1,370,902,932 | 12:57:17 12/03/2026 |
| 127 | Binance |
XAG/USDT | $85.22 | $1,360,904,116 | 12:54:16 12/03/2026 |
| 128 | FameEX |
BTC/USDT | $69,418.79 | $1,350,533,744 | 12:57:19 12/03/2026 |
| 129 | BitxEX |
BTC/USDT | $69,420.93 | $1,341,219,527 | 13:00:16 12/03/2026 |
| 130 | PrimeXBT |
ETH/USDT | $2,025.08 | $1,337,176,712 | 13:03:16 12/03/2026 |
| 131 | Batonex |
SOL/USDT | $85.07 | $1,335,792,880 | 13:00:16 12/03/2026 |
| 132 |  Aster |
BTC/USDT | $69,395.36 | $1,335,351,745 | 12:54:15 12/03/2026 |
| 133 | Coinlocally |
ETH/USDT | $2,025.82 | $1,307,892,967 | 12:57:16 12/03/2026 |
| 134 | CoinW |
SOL/USDT | $85.09 | $1,306,803,740 | 12:57:16 12/03/2026 |
| 135 | Hibt |
ETH/USDT | $2,025.67 | $1,279,456,156 | 12:54:24 12/03/2026 |
| 136 |  Azbit |
BTC/USDT | $69,420.57 | $1,259,103,619 | 12:57:11 12/03/2026 |
| 137 | Bybit |
SOL/USDT | $85.05 | $1,203,731,775 | 12:54:16 12/03/2026 |
| 138 | BVOX |
SOL/USDT | $85.11 | $1,173,164,394 | 12:57:15 12/03/2026 |
| 139 | FameEX |
DOGE/USDT | $0.09197 | $1,172,470,441 | 12:57:19 12/03/2026 |
| 140 | CZR Exchange |
ETH/USDT | $2,025.16 | $1,158,032,441 | 13:00:15 12/03/2026 |
| 141 | Coinstore |
ETH/USDT | $2,025.75 | $1,143,145,652 | 12:57:19 12/03/2026 |
| 142 |  EasiCoin |
BTC/USDT | $69,419.53 | $1,113,485,305 | 13:00:16 12/03/2026 |
| 143 | Bitunix |
ETH/USDT | $2,025.99 | $1,097,246,597 | 12:57:15 12/03/2026 |
| 144 |  CrypFine |
DOGE/USDT | $0.09200 | $1,089,781,950 | 13:00:15 12/03/2026 |
| 145 |  Binance Alpha |
GUA/USDT | $0.2785 | $1,086,435,736 | 12:56:42 12/03/2026 |
| 146 | OrangeX |
XAG/USDT | $85.34 | $1,035,457,332 | 12:57:15 12/03/2026 |
| 147 | OneBullEx |
BTC/USDT | $69,417.23 | $1,020,494,336 | 13:00:22 12/03/2026 |
| 148 |  MEXC |
BTC/USDT | $69,430.47 | $1,018,173,495 | 12:54:13 12/03/2026 |
| 149 | OrangeX |
PIXEL/USDT | $0.01007 | $1,015,625,448 | 12:57:15 12/03/2026 |
| 150 | Deepcoin |
ETH/USDT | $2,025.96 | $1,015,240,764 | 12:57:15 12/03/2026 |
| 151 | AllinX |
ETH/USDT | $2,025.17 | $1,009,957,103 | 13:00:15 12/03/2026 |
| 152 | CoinP |
BTC/USDT | $69,417.49 | $996,832,498 | 12:57:16 12/03/2026 |
| 153 | CoinP |
ETH/USDT | $2,027.10 | $996,164,217 | 12:57:15 12/03/2026 |
| 154 | Pionex |
SOL/USDT | $85.11 | $986,768,046 | 12:57:16 12/03/2026 |
| 155 |  LBank |
BTC/USDT | $69,445.47 | $984,431,610 | 12:57:11 12/03/2026 |
| 156 |  XXKK |
BTC/USDT | $69,465.30 | $984,171,313 | 13:00:13 12/03/2026 |
| 157 | CoinW |
XAG/USDT | $85.34 | $967,938,445 | 12:51:15 12/03/2026 |
| 158 | OneBullEx |
BCH/USDT | $461.68 | $960,208,106 | 13:00:09 12/03/2026 |
| 159 | Batonex |
BTC/USDT | $69,465.29 | $955,615,206 | 13:00:07 12/03/2026 |
| 160 |  Millionero |
ETH/USDT | $2,026.04 | $946,005,701 | 12:57:15 12/03/2026 |
| 161 | CRMClick |
BTC/USDT | $70,818.74 | $942,235,782 | 07:00:17 06/03/2026 |
| 162 |  BitradeX |
BTC/USDT | $69,418.29 | $935,432,077 | 12:57:21 12/03/2026 |
| 163 | Ulink |
ETH/USDT | $2,026.72 | $931,711,157 | 13:00:12 12/03/2026 |
| 164 | OKX |
SOL/USDT | $85.00 | $927,438,218 | 12:56:38 12/03/2026 |
| 165 | Hotcoin |
BTC/USDT | $69,430.97 | $919,638,974 | 12:57:23 12/03/2026 |
| 166 | KCEX |
XAUt/USDT | $5,129.58 | $918,642,012 | 12:54:15 12/03/2026 |
| 167 |  BlockFin |
BTC/USDT | $69,419.43 | $912,137,962 | 13:00:15 12/03/2026 |
| 168 | Gate |
BTC/USDT | $69,433.99 | $902,140,304 | 12:56:54 12/03/2026 |
| 169 |  YUBIT |
BTC/USDT | $69,450.39 | $899,325,031 | 12:57:11 12/03/2026 |
| 170 | SunX |
BTC/USDT | $69,469.99 | $899,222,277 | 13:00:12 12/03/2026 |
| 171 | Toobit |
BTC/USDT | $69,436.32 | $899,060,829 | 12:54:14 12/03/2026 |
| 172 | CoinUp.io |
DOGE/USDT | $0.09200 | $895,052,585 | 12:57:13 12/03/2026 |
| 173 | Tebbit |
BTC/USDT | $69,420.93 | $884,144,187 | 13:00:16 12/03/2026 |
| 174 |  MGBX |
ETH/USDT | $2,025.95 | $877,823,921 | 12:57:16 12/03/2026 |
| 175 | EasiCoin |
ETH/USDT | $2,025.17 | $877,707,269 | 13:00:16 12/03/2026 |
| 176 | MEXC |
XAUt/USDT | $5,115.64 | $870,718,398 | 12:51:16 12/03/2026 |
| 177 |  4E |
BTC/USDT | $69,461.39 | $870,623,136 | 13:00:12 12/03/2026 |
| 178 | Koinbay |
SOL/USDT | $184.59 | $869,167,358 | 12:57:15 12/03/2026 |
| 179 | IBIT Global |
PIXEL/USDT | $0.01018 | $862,399,390 | 13:00:17 12/03/2026 |
| 180 | IBIT Global |
SOL/USDT | $85.05 | $860,724,877 | 13:00:17 12/03/2026 |
| 181 | COINSPACE |
VET/USDT | $0.007013 | $860,384,313 | 13:00:07 12/03/2026 |
| 182 | FameEX |
BTC/USDT | $69,441.10 | $847,249,414 | 12:57:11 12/03/2026 |
| 183 | Tebbit |
BTC/USDT | $69,456.99 | $842,202,250 | 13:00:09 12/03/2026 |
| 184 | Hibt |
BTC/USDT | $69,438.96 | $841,169,289 | 12:54:10 12/03/2026 |
| 185 | Hotcoin |
SOL/USDT | $85.09 | $840,680,736 | 12:57:20 12/03/2026 |
| 186 | BitxEX |
BTC/USDT | $69,456.99 | $839,297,433 | 13:00:08 12/03/2026 |
| 187 |  BitTap |
BTC/USDT | $69,407.22 | $838,927,764 | 13:00:24 12/03/2026 |
| 188 |  ASTX |
BTC/USDT | $69,461.39 | $838,575,614 | 13:00:12 12/03/2026 |
| 189 |  XT.COM |
BTC/USDT | $69,451.98 | $835,161,453 | 12:57:13 12/03/2026 |
| 190 | Gate |
SOL/USDT | $85.05 | $827,042,605 | 12:54:19 12/03/2026 |
| 191 | Ju.com |
XAG/USDT | $85.28 | $818,368,999 | 13:00:24 12/03/2026 |
| 192 | UZX |
BTC/USDT | $69,436.16 | $812,312,564 | 12:57:10 12/03/2026 |
| 193 | Binance |
XAU/USDT | $5,150.22 | $806,986,028 | 12:54:16 12/03/2026 |
| 194 | FameEX |
XAG/USDT | $85.35 | $801,697,374 | 12:57:19 12/03/2026 |
| 195 |  BTSE |
BTC/USDT | $69,421.89 | $794,720,466 | 12:57:15 12/03/2026 |
| 196 |  AstralX |
BTC/USDT | $69,451.89 | $792,882,096 | 13:00:11 12/03/2026 |
| 197 | KCEX |
SOL/USDT | $85.11 | $789,936,493 | 12:57:15 12/03/2026 |
| 198 | 4E |
NOT/USDT | $0.0003980 | $774,724,383 | 13:00:15 12/03/2026 |
| 199 | Ulink |
LINK/USDT | $8.89 | $770,714,363 | 13:00:12 12/03/2026 |
| 200 |  BITmarkets |
BTC/USDT | $69,413.73 | $769,124,257 | 13:00:15 12/03/2026 |
| 201 | BingX |
ETH/USDT | $2,026.04 | $766,099,938 | 12:57:16 12/03/2026 |
| 202 | Tapbit |
XRP/USDT | $1.37 | $761,745,648 | 12:57:15 12/03/2026 |
| 203 | 4E |
USDC/USDT | $1.0000 | $749,264,215 | 13:00:12 12/03/2026 |
| 204 |  BitDelta |
BTC/USDT | $69,524.55 | $746,269,011 | 13:00:20 12/03/2026 |
| 205 |  Bitop |
BTC/USDT | $69,382.82 | $741,368,409 | 12:57:16 12/03/2026 |
| 206 | FameEX |
SOL/USDT | $85.10 | $737,439,332 | 12:57:19 12/03/2026 |
| 207 | HTX |
BTC/USDT | $69,394.29 | $737,207,708 | 12:57:16 12/03/2026 |
| 208 | CoinChief |
TAO/USDT | $201.91 | $730,757,720 | 12:57:16 12/03/2026 |
| 209 | Binance |
ETH/USDT | $2,026.40 | $727,673,962 | 12:56:54 12/03/2026 |
| 210 | DigiFinex |
BTC/USDT | $69,513.95 | $725,291,989 | 12:42:11 12/03/2026 |
| 211 | BiKing |
SOL/USDT | $85.10 | $719,765,386 | 12:57:17 12/03/2026 |
| 212 | CrypFine |
XRP/USDT | $1.37 | $710,002,024 | 13:00:15 12/03/2026 |
| 213 | Websea |
ETH/USDT | $2,025.89 | $704,802,798 | 12:48:40 12/03/2026 |
| 214 | OneBullEx |
ETH/USDT | $2,025.17 | $703,714,617 | 13:00:22 12/03/2026 |
| 215 | Binance |
XRP/USDT | $1.37 | $702,089,021 | 12:54:16 12/03/2026 |
| 216 | Bybit |
BTC/USDT | $69,443.26 | $691,589,212 | 12:54:14 12/03/2026 |
| 217 | BTSE |
ETH/USDT | $2,026.26 | $688,298,676 | 12:57:15 12/03/2026 |
| 218 | BiKing |
BTC/USDT | $69,469.14 | $685,875,560 | 13:00:08 12/03/2026 |
| 219 | Ju.com |
SOL/USDT | $85.03 | $685,332,574 | 13:00:24 12/03/2026 |
| 220 | Hibt |
SOL/USDT | $85.10 | $679,187,342 | 12:54:24 12/03/2026 |
| 221 | 4E |
PUMP/USDT | $0.002004 | $668,614,661 | 13:00:15 12/03/2026 |
| 222 | BitradeX |
ETH/USDT | $2,025.96 | $665,673,199 | 12:57:21 12/03/2026 |
| 223 | Tapbit |
ETH/USDT | $2,025.02 | $665,662,151 | 12:54:07 12/03/2026 |
| 224 | BITmarkets |
ETH/USDT | $2,025.54 | $662,430,459 | 13:00:15 12/03/2026 |
| 225 | ASTX |
WBTC/USDT | $69,302.98 | $658,973,970 | 13:00:12 12/03/2026 |
| 226 | Tapbit |
BTC/USDT | $69,425.13 | $657,849,116 | 12:54:07 12/03/2026 |
| 227 |  YEX |
BTC/USDT | $69,417.39 | $654,036,580 | 12:57:16 12/03/2026 |
| 228 | BlockFin |
BTC/USDT | $69,470.39 | $650,777,895 | 13:00:11 12/03/2026 |
| 229 |  KlicklX |
BTC/USDT | $69,472.08 | $645,994,435 | 13:00:13 12/03/2026 |
| 230 | DigiFinex |
DOGE/USDT | $0.09197 | $643,753,490 | 12:57:15 12/03/2026 |
| 231 |  KuCoin |
BTC/USDT | $69,425.91 | $638,663,423 | 12:55:53 12/03/2026 |
| 232 | OrangeX |
BTC/USDT | $69,436.26 | $637,829,373 | 12:57:07 12/03/2026 |
| 233 | Biconomy.com |
ETH/USDT | $2,023.86 | $632,592,193 | 12:54:13 12/03/2026 |
| 234 | MEXC |
SILVER/USDT | $85.26 | $621,257,108 | 12:51:16 12/03/2026 |
| 235 | COINSPACE |
ADA/USDT | $0.2588 | $613,215,241 | 13:00:07 12/03/2026 |
| 236 | Aster |
ETH/USDT | $2,023.43 | $612,929,671 | 12:54:15 12/03/2026 |
| 237 | KuCoin |
XBT/USDT | $69,420.32 | $612,539,477 | 12:54:19 12/03/2026 |
| 238 | ASTX |
BNSOL/USDT | $93.71 | $611,076,522 | 13:00:12 12/03/2026 |
| 239 | OrangeX |
XAUT/USDT | $5,152.88 | $609,265,690 | 12:57:15 12/03/2026 |
| 240 | Binance |
DOGE/USDT | $0.09198 | $607,616,061 | 12:54:16 12/03/2026 |
| 241 | Ourbit |
BTC/USDT | $69,427.16 | $601,710,078 | 12:57:10 12/03/2026 |
| 242 |  AIA Exchange |
BTC/USDT | $69,469.99 | $588,958,514 | 13:00:10 12/03/2026 |
| 243 | Ourbit |
SOL/USDT | $85.10 | $588,404,341 | 12:57:16 12/03/2026 |
| 244 | EasiCoin |
PAXG/USDT | $5,151.62 | $587,514,138 | 13:00:16 12/03/2026 |
| 245 |  ApeX Omni |
BTC/USDT | $69,366.39 | $585,354,503 | 13:03:16 12/03/2026 |
| 246 | CoinW |
XAU/USDT | $5,151.11 | $581,182,998 | 12:51:15 12/03/2026 |
| 247 | MEXC |
ETH/USDT | $2,025.00 | $579,509,428 | 12:54:13 12/03/2026 |
| 248 | Binance Alpha |
BSB/USDT | $0.1570 | $576,959,613 | 12:56:42 12/03/2026 |
| 249 |  BitbabyExchange |
BTC/USDT | $69,414.49 | $575,850,475 | 12:57:16 12/03/2026 |
| 250 | BVOX |
BTC/USDT | $69,451.99 | $573,088,343 | 12:57:11 12/03/2026 |
| 251 | FameEX |
HUMA/USDT | $0.01893 | $569,575,195 | 12:57:19 12/03/2026 |
| 252 |  Reya |
BTC/USDT | $69,369.74 | $563,836,189 | 13:03:16 12/03/2026 |
| 253 | AscendEX |
BTC/USDT | $69,452.02 | $563,387,591 | 12:57:12 12/03/2026 |
| 254 | XXKK |
ETH/USDT | $2,026.31 | $563,284,479 | 13:00:13 12/03/2026 |
| 255 | CoinChief |
BTC/USDT | $69,436.32 | $562,330,915 | 12:54:12 12/03/2026 |
| 256 |  Aivora Exchange |
BTC/USDT | $69,430.63 | $558,672,538 | 13:00:17 12/03/2026 |
| 257 | KuCoin |
ETH/USDT | $2,025.87 | $557,604,223 | 12:55:53 12/03/2026 |
| 258 | YUBIT |
BTC/USDT | $69,417.69 | $553,230,242 | 12:57:15 12/03/2026 |
| 259 | Zoomex |
SOL/USDT | $92.33 | $545,708,863 | 12:45:15 12/03/2026 |
| 260 | CrypFine |
BTC/USDT | $69,462.50 | $544,845,060 | 13:00:09 12/03/2026 |
| 261 | Ju.com |
XRP/USDT | $1.37 | $544,522,102 | 13:00:24 12/03/2026 |
| 262 | Koinbay |
DOGE/USDT | $0.3201 | $541,654,810 | 12:57:15 12/03/2026 |
| 263 | WEEX |
BTC/USDT | $69,416.05 | $540,673,047 | 12:51:09 12/03/2026 |
| 264 | CoinP |
ETH/USDT | $2,026.10 | $540,430,069 | 12:57:16 12/03/2026 |
| 265 | Pionex |
ETH/USDT | $2,026.86 | $536,827,937 | 12:57:08 12/03/2026 |
| 266 |  Nivex |
BNB/USDT | $643.48 | $536,426,175 | 12:54:17 12/03/2026 |
| 267 | FameEX |
SUI/USDT | $0.9653 | $535,347,555 | 12:57:19 12/03/2026 |
| 268 | idax exchange |
SOL/USDT | $85.06 | $532,456,050 | 13:00:17 12/03/2026 |
| 269 | WHXEX |
SOL/USDT | $85.06 | $532,453,940 | 13:00:16 12/03/2026 |
| 270 |  GroveX |
BTC/USDT | $69,463.42 | $532,399,607 | 12:57:07 12/03/2026 |
| 271 | Binance |
HYPE/USDT | $37.08 | $529,295,706 | 12:54:16 12/03/2026 |
| 272 | CoinChief |
BCH/USDT | $454.18 | $526,585,331 | 12:57:16 12/03/2026 |
| 273 | OrangeX |
XRP/USDT | $1.37 | $522,413,993 | 12:57:15 12/03/2026 |
| 274 |  EagleX |
BTC/USDT | $69,420.53 | $508,212,756 | 13:00:15 12/03/2026 |
| 275 | COINSPACE |
XRP/USDT | $1.37 | $507,267,962 | 13:00:07 12/03/2026 |
| 276 | CoinChief |
GNO/USDT | $125.90 | $506,006,841 | 12:57:16 12/03/2026 |
| 277 | AstralX |
ETH/USDT | $2,026.20 | $502,009,141 | 13:00:11 12/03/2026 |
| 278 |  KTX |
ICP/USDT | $2.53 | $499,949,037 | 12:57:15 12/03/2026 |
| 279 | Ulink |
DOGE/USDT | $0.09206 | $489,175,664 | 13:00:12 12/03/2026 |
| 280 |  BitGW Exchange |
BTC/USDT | $69,459.53 | $489,076,275 | 13:00:11 12/03/2026 |
| 281 | BTDUex |
USDC/USDT | $1.0000 | $482,015,006 | 12:54:07 12/03/2026 |
| 282 | BitMart |
ETH/USDT | $2,026.84 | $478,557,167 | 12:57:11 12/03/2026 |
| 283 | AscendEX |
BNB/USDT | $644.26 | $477,531,548 | 12:57:15 12/03/2026 |
| 284 | YUBIT |
ETH/USDT | $2,025.98 | $474,517,281 | 12:57:15 12/03/2026 |
| 285 | Picol |
ETH/USDT | $2,026.38 | $472,818,331 | 13:00:08 12/03/2026 |
| 286 | AscendEX |
ETH/USDT | $2,027.42 | $471,959,619 | 12:57:12 12/03/2026 |
| 287 | OKX |
BTC/USDT | $69,436.49 | $470,563,981 | 12:56:54 12/03/2026 |
| 288 |  Gems Trade |
BTC/USDT | $69,459.53 | $470,342,820 | 13:00:13 12/03/2026 |
| 289 | FameEX |
ETH/USDT | $2,026.44 | $470,032,752 | 12:57:11 12/03/2026 |
| 290 | FameEX |
XAU/USDT | $5,154.44 | $468,306,751 | 12:57:19 12/03/2026 |
| 291 | BiFinance |
ETH/USDT | $2,026.61 | $467,967,044 | 12:57:13 12/03/2026 |
| 292 |  Grvt |
BTC/USDT | $69,429.13 | $463,794,229 | 13:00:16 12/03/2026 |
| 293 | Tapbit |
DOGE/USDT | $0.09199 | $462,479,280 | 12:57:15 12/03/2026 |
| 294 | BingX |
BTC/USDT | $69,423.12 | $458,032,333 | 12:54:11 12/03/2026 |
| 295 | Ulink |
SOL/USDT | $85.13 | $457,419,023 | 13:00:12 12/03/2026 |
| 296 | OrangeX |
DOGE/USDT | $0.09194 | $457,020,606 | 12:57:15 12/03/2026 |
| 297 | OKX |
DOGE/USDT | $0.09198 | $453,884,825 | 12:56:38 12/03/2026 |
| 298 | KuCoin |
ETH/USDT | $2,024.51 | $445,634,460 | 12:54:19 12/03/2026 |
| 299 | Binance |
BNB/USDT | $643.90 | $443,823,452 | 12:54:16 12/03/2026 |
| 300 |  Bitcastle |
BTC/USDT | $69,437.85 | $442,895,449 | 12:57:09 12/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 12/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,579,538,321 với tỷ giá $69,417.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.