Tiền ảo: 36,085 Sàn giao dịch: 850 Vốn hóa: $4,100,376,850,762 Khối lượng (24h): $212,513,515,215 Thị phần: BTC: 57.0%, ETH: 13.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #4 18:23:00 18/09/2025
Giá Tether USDt (USDT)
$1.00 0%
0.000008526 BTC Mua: 26,419 đ. Bán: 26,425 đ
Thấp: $1.00 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 All InX All InX ETH/USDT $4,575.65 $54,582,295,663 18:00:16 18/09/2025
2 BYEX BYEX DOGE/USDT $0.2795 $43,463,134,077 18:03:17 18/09/2025
3 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.2789 $37,768,673,337 17:57:15 18/09/2025
4 All InX All InX BTC/USDT $117,229 $37,119,560,259 18:00:16 18/09/2025
5 AscendEX AscendEX BTC/USDT $117,079 $35,522,959,334 17:57:15 18/09/2025
6 SAFEX SAFEX BTC/USDT $117,078 $27,393,683,255 17:57:15 18/09/2025
7 SAFEX SAFEX ETH/USDT $4,573.64 $23,711,758,239 17:57:15 18/09/2025
8 Binance Binance ETH/USDT $4,574.57 $22,298,864,848 17:54:17 18/09/2025
9 CoinW CoinW ETH/USDT $4,573.83 $22,274,844,023 17:57:16 18/09/2025
10 Tapbit Tapbit ETH/USDT $4,573.29 $19,849,443,330 17:57:16 18/09/2025
11 Binance Binance BTC/USDT $117,088 $19,821,789,520 17:54:17 18/09/2025
12 Tapbit Tapbit BTC/USDT $117,088 $19,127,650,360 17:57:16 18/09/2025
13 GaiaEx GaiaEx ETH/USDT $4,579.41 $18,301,701,278 18:03:16 18/09/2025
14 OKX OKX ETH/USDT $4,575.42 $16,804,774,771 17:55:32 18/09/2025
15 DigiFinex DigiFinex ETH/USDT $4,573.63 $16,494,108,324 17:57:17 18/09/2025
16 AscendEX AscendEX ETH/USDT $4,573.82 $16,358,633,907 17:57:15 18/09/2025
17 DigiFinex DigiFinex BTC/USDT $117,079 $15,944,631,762 17:57:17 18/09/2025
18 Darkex Exchange Darkex Exchange BTC/USDT $117,200 $15,654,839,664 18:00:19 18/09/2025
19 BTCC BTCC BTC/USDT $117,128 $15,112,399,724 17:57:17 18/09/2025
20 Top.one Top.one BTC/USDT $117,220 $14,877,508,981 18:03:17 18/09/2025
21 WEEX WEEX ETH/USDT $4,573.64 $14,574,879,714 17:57:16 18/09/2025
22 Top.one Top.one ETH/USDT $4,579.40 $14,458,144,783 18:03:17 18/09/2025
23 Cofinex Cofinex ETH/USDT $4,577.86 $14,180,930,760 18:03:15 18/09/2025
24 Bitget Bitget ETH/USDT $4,574.31 $14,162,859,424 17:54:16 18/09/2025
25 WEEX WEEX BTC/USDT $117,079 $13,955,762,681 17:57:16 18/09/2025
26 CoinW CoinW BTC/USDT $117,071 $13,746,142,459 17:57:16 18/09/2025
27 Binance Binance USDC/USDT $0.9998 $13,438,323,829 17:56:54 18/09/2025
28 Darkex Exchange Darkex Exchange ETH/USDT $4,575.94 $13,379,703,641 18:00:19 18/09/2025
29 Gate Gate ETH/USDT $4,573.61 $12,825,386,150 17:57:19 18/09/2025
30 BVOX BVOX ETH/USDT $4,575.30 $12,442,074,101 17:51:16 18/09/2025
31 COINSPACE COINSPACE DOGE/USDT $0.2788 $12,136,201,933 18:00:09 18/09/2025
32 CoinCatch CoinCatch BTC/USDT $117,086 $11,821,696,083 17:57:16 18/09/2025
33 Zedcex Exchange Zedcex Exchange BTC/USDT $117,079 $11,747,772,845 17:57:15 18/09/2025
34 Gate Gate BTC/USDT $117,071 $11,315,505,562 17:57:19 18/09/2025
35 Ourbit Ourbit ETH/USDT $4,574.12 $11,257,214,242 17:57:15 18/09/2025
36 Bybit Bybit BTC/USDT $117,100 $11,189,597,393 17:54:17 18/09/2025
37 BVOX BVOX BTC/USDT $117,078 $11,042,707,860 17:51:16 18/09/2025
38 Batonex Batonex ETH/USDT $4,574.75 $10,773,291,956 18:00:16 18/09/2025
39 Bitget Bitget BTC/USDT $117,086 $10,754,802,326 17:54:16 18/09/2025
40 Cofinex Cofinex BTC/USDT $117,217 $10,747,359,001 18:03:15 18/09/2025
41 Ju.com Ju.com BTC/USDT $117,070 $10,290,744,838 17:45:16 18/09/2025
42 Ourbit Ourbit BTC/USDT $117,079 $10,274,706,476 17:57:15 18/09/2025
43 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9998 $10,137,360,776 18:03:08 18/09/2025
44 Ju.com Ju.com ETH/USDT $4,576.98 $9,927,280,643 17:45:16 18/09/2025
45 BitxEX BitxEX BNB/USDT $993.95 $9,711,412,814 18:00:08 18/09/2025
46 Bybit Bybit ETH/USDT $4,574.50 $9,636,196,640 17:54:17 18/09/2025
47 Zedcex Exchange Zedcex Exchange PAXG/USDT $3,668.09 $9,597,165,255 18:03:08 18/09/2025
48 OKX OKX BTC/USDT $117,095 $9,320,969,947 17:55:32 18/09/2025
49 Zedcex Exchange Zedcex Exchange ETH/USDT $4,574.62 $9,077,859,952 17:57:15 18/09/2025
50 Zedcex Exchange Zedcex Exchange XAUt/USDT $3,667.49 $8,902,019,904 18:03:08 18/09/2025
51 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $4,573.57 $8,716,156,877 17:57:16 18/09/2025
52 Tapbit Tapbit SOL/USDT $246.07 $8,618,877,698 17:57:16 18/09/2025
53 Pionex Pionex ETH/USDT $4,573.63 $8,402,668,831 17:57:17 18/09/2025
54 FameEX FameEX BTC/USDT $117,124 $8,305,462,156 17:57:11 18/09/2025
55 NovaEx NovaEx BTC/USDT $117,218 $8,268,969,333 18:03:16 18/09/2025
56 Toobit Toobit BTC/USDT $117,079 $8,051,789,855 17:57:17 18/09/2025
57 Darkex Exchange Darkex Exchange SOL/USDT $246.04 $8,043,416,799 18:00:19 18/09/2025
58 NovaEx NovaEx ETH/USDT $4,579.34 $8,035,796,019 18:03:16 18/09/2025
59 BiKing BiKing ETH/USDT $4,577.04 $7,893,903,386 17:48:19 18/09/2025
60 BitxEX BitxEX ETH/USDT $4,574.72 $7,886,821,890 18:00:17 18/09/2025
61 Pionex Pionex BTC/USDT $117,079 $7,797,956,854 17:57:17 18/09/2025
62 Binance Binance SOL/USDT $246.07 $7,411,389,500 17:54:17 18/09/2025
63 WhiteBIT WhiteBIT BTC/USDT $117,109 $7,323,277,918 17:57:15 18/09/2025
64 Deepcoin Deepcoin BTC/USDT $117,092 $7,102,570,257 17:57:16 18/09/2025
65 Deepcoin Deepcoin SOL/USDT $246.00 $6,991,234,590 17:57:16 18/09/2025
66 BiKing BiKing BTC/USDT $117,113 $6,872,414,510 17:48:19 18/09/2025
67 Batonex Batonex BTC/USDT $117,201 $6,770,339,086 18:00:16 18/09/2025
68 4E 4E USDC/USDT $0.9998 $6,651,460,164 17:57:09 18/09/2025
69 All InX All InX SOL/USDT $246.07 $6,552,390,525 18:00:16 18/09/2025
70 Pionex Pionex BTC/USDT $117,145 $6,508,014,240 17:57:09 18/09/2025
71 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.8031 $6,327,521,286 17:57:15 18/09/2025
72 CoinCatch CoinCatch ETH/USDT $4,574.05 $6,264,246,193 17:57:16 18/09/2025
73 FameEX FameEX ETH/USDT $4,575.83 $6,065,073,143 17:57:11 18/09/2025
74 DigiFinex DigiFinex SOL/USDT $246.04 $6,033,864,296 17:57:17 18/09/2025
75 YEX YEX USDC/USDT $0.9998 $5,988,922,935 18:03:09 18/09/2025
76 Top.one Top.one SOL/USDT $246.66 $5,719,210,935 18:03:17 18/09/2025
77 MEXC MEXC SUI/USDT $3.89 $5,701,732,113 17:54:17 18/09/2025
78 SAFEX SAFEX SOL/USDT $246.03 $5,609,725,492 17:57:15 18/09/2025
79 Echobit Echobit BTC/USDT $117,071 $5,477,462,158 17:57:16 18/09/2025
80 IBIT Global IBIT Global ETH/USDT $4,576.80 $5,463,071,925 18:00:17 18/09/2025
81 Toobit Toobit ETH/USDT $4,573.62 $5,375,699,975 17:57:17 18/09/2025
82 IBIT Global IBIT Global BTC/USDT $117,229 $5,304,669,912 18:00:17 18/09/2025
83 BTCC BTCC ETH/USDT $4,577.10 $5,242,518,731 17:57:17 18/09/2025
84 MEXC MEXC BTC/USDT $117,079 $5,238,992,694 17:57:17 18/09/2025
85 Hotcoin Hotcoin ETH/USDT $4,573.83 $5,087,985,555 17:57:17 18/09/2025
86 BTCC BTCC XRP/USDT $3.11 $5,052,300,616 17:57:17 18/09/2025
87 XT.COM XT.COM ETH/USDT $4,573.92 $5,034,876,637 17:57:19 18/09/2025
88 OrangeX OrangeX BTC/USDT $117,119 $4,991,046,227 17:48:15 18/09/2025
89 FameEX FameEX SOL/USDT $246.16 $4,861,425,025 17:57:11 18/09/2025
90 Hibt Hibt BTC/USDT $117,154 $4,645,620,329 17:48:24 18/09/2025
91 Biconomy.com Biconomy.com BTC/USDT $117,103 $4,629,334,360 17:48:15 18/09/2025
92 4E 4E PUMP/USDT $0.008024 $4,509,604,846 17:57:16 18/09/2025
93 GaiaEx GaiaEx SOL/USDT $246.65 $4,499,916,690 18:03:16 18/09/2025
94 Websea Websea ETH/USDT $4,575.93 $4,467,206,148 18:00:20 18/09/2025
95 GaiaEx GaiaEx BTC/USDT $117,220 $4,380,394,289 18:03:16 18/09/2025
96 Bitrue Bitrue ETH/USDT $4,569.54 $4,364,001,893 17:57:18 18/09/2025
97 BYEX BYEX TRX/USDT $0.3460 $4,241,178,302 18:03:17 18/09/2025
98 Azbit Azbit BTC/USDT $117,112 $4,191,865,212 17:48:08 18/09/2025
99 UZX UZX ETH/USDT $4,573.61 $4,167,450,389 17:57:16 18/09/2025
100 Bybit Bybit SOL/USDT $246.10 $4,105,500,036 17:54:17 18/09/2025
101 Zedcex Exchange Zedcex Exchange TRX/USDT $0.3462 $4,073,311,537 17:57:15 18/09/2025
102 Batonex Batonex SOL/USDT $246.06 $4,057,679,171 18:00:16 18/09/2025
103 Bitrue Bitrue BTC/USDT $117,067 $4,049,998,265 17:57:18 18/09/2025
104 Zoomex Zoomex BTC/USDT $117,105 $4,047,581,920 17:57:16 18/09/2025
105 KCEX KCEX BTC/USDT $117,095 $3,929,083,266 17:57:16 18/09/2025
106 OrangeX OrangeX ETH/USDT $4,573.93 $3,927,858,170 17:48:15 18/09/2025
107 MEXC MEXC ETH/USDT $4,573.65 $3,876,979,984 17:57:17 18/09/2025
108 BVOX BVOX SOL/USDT $246.07 $3,869,643,774 17:51:16 18/09/2025
109 Tapbit Tapbit DOGE/USDT $0.2789 $3,772,187,276 17:57:16 18/09/2025
110 UZX UZX BTC/USDT $117,090 $3,765,511,016 17:57:16 18/09/2025
111 Hotcoin Hotcoin BTC/USDT $117,126 $3,704,349,030 17:58:20 18/09/2025
112 Deepcoin Deepcoin ETH/USDT $4,573.86 $3,696,890,405 17:57:16 18/09/2025
113 Ourbit Ourbit SOL/USDT $246.03 $3,670,762,528 17:57:15 18/09/2025
114 LeveX LeveX SATS/USDT $0.00004191 $3,624,583,625 18:03:16 18/09/2025
115 CoinW CoinW BTC/USDT $117,142 $3,565,710,892 17:45:07 18/09/2025
116 All InX All InX DOGE/USDT $0.2789 $3,479,956,816 18:00:16 18/09/2025
117 Gate Gate SOL/USDT $246.02 $3,414,196,020 17:57:19 18/09/2025
118 Hibt Hibt ETH/USDT $4,578.99 $3,380,776,544 17:48:24 18/09/2025
119 DigiFinex DigiFinex DOGE/USDT $0.2788 $3,362,533,096 17:57:17 18/09/2025
120 Binance Binance DOGE/USDT $0.2790 $3,318,074,952 17:54:17 18/09/2025
121 Cofinex Cofinex SOL/USDT $246.48 $3,266,882,677 18:03:15 18/09/2025
122 Bitget Bitget SOL/USDT $246.07 $3,260,014,145 17:54:16 18/09/2025
123 Websea Websea BTC/USDT $117,212 $3,249,334,438 18:00:20 18/09/2025
124 Darkex Exchange Darkex Exchange DOGE/USDT $0.2789 $3,228,746,804 18:00:19 18/09/2025
125 Pionex Pionex SOL/USDT $246.04 $3,209,129,873 17:57:17 18/09/2025
126 Echobit Echobit ETH/USDT $4,573.32 $3,087,289,086 17:57:16 18/09/2025
127 Zedxion Exchange Zedxion Exchange ETH/USDT $4,574.73 $3,030,363,056 18:00:18 18/09/2025
128 Zoomex Zoomex ETH/USDT $4,573.87 $3,027,354,568 17:57:16 18/09/2025
129 KCEX KCEX ETH/USDT $4,574.64 $3,025,732,426 17:57:16 18/09/2025
130 OKX OKX SOL/USDT $246.06 $3,022,680,595 17:55:32 18/09/2025
131 VOOX Exchange VOOX Exchange BTC/USDT $117,079 $2,983,140,657 17:57:18 18/09/2025
132 Tapbit Tapbit XRP/USDT $3.11 $2,899,532,163 17:57:16 18/09/2025
133 Zedcex Exchange Zedcex Exchange BCH/USDT $638.53 $2,891,390,713 17:57:15 18/09/2025
134 BingX BingX ETH/USDT $4,573.70 $2,869,950,833 17:57:18 18/09/2025
135 WhiteBIT WhiteBIT ETH/USDT $4,573.64 $2,779,994,917 17:57:15 18/09/2025
136 BitxEX BitxEX ETH/USDT $4,576.60 $2,735,754,807 18:00:08 18/09/2025
137 Coinlocally Coinlocally ETH/USDT $4,573.38 $2,685,079,353 17:57:17 18/09/2025
138 Pionex Pionex ETH/USDT $4,576.10 $2,637,779,785 17:57:09 18/09/2025
139 Koinbay Koinbay SPYX/USDT $664.07 $2,633,019,918 17:51:12 18/09/2025
140 All InX All InX USDC/USDT $0.9999 $2,628,045,649 18:00:08 18/09/2025
141 CoinW CoinW SOL/USDT $246.02 $2,607,850,936 17:57:16 18/09/2025
142 OKX OKX DOGE/USDT $0.2792 $2,549,728,349 17:55:32 18/09/2025
143 KCEX KCEX XAUt/USDT $3,665.29 $2,541,652,746 17:57:16 18/09/2025
144 BiKing BiKing SOL/USDT $245.93 $2,532,506,831 17:48:19 18/09/2025
145 BingX BingX BTC/USDT $117,084 $2,475,617,278 17:57:18 18/09/2025
146 HTX HTX ETH/USDT $4,576.93 $2,466,537,898 17:54:16 18/09/2025
147 Coinstore Coinstore BTC/USDT $117,081 $2,454,130,896 17:57:08 18/09/2025
148 Coinstore Coinstore ETH/USDT $4,574.52 $2,438,875,657 17:57:08 18/09/2025
149 CoinP CoinP BTC/USDT $117,270 $2,396,086,467 18:03:08 18/09/2025
150 Coinlocally Coinlocally BTC/USDT $117,097 $2,389,172,329 17:57:17 18/09/2025
151 BitxEX BitxEX BTC/USDT $117,237 $2,387,774,937 18:00:08 18/09/2025
152 SAFEX SAFEX DOGE/USDT $0.2788 $2,333,287,252 17:57:15 18/09/2025
153 XT.COM XT.COM BTC/USDT $117,079 $2,324,095,804 17:57:19 18/09/2025
154 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $117,071 $2,314,838,772 17:57:16 18/09/2025
155 MEXC MEXC SOL/USDT $246.04 $2,313,837,483 17:57:17 18/09/2025
156 Bitunix Bitunix ETH/USDT $4,574.12 $2,242,090,574 17:57:16 18/09/2025
157 BiFinance BiFinance BTC/USDT $117,145 $2,239,970,925 17:57:13 18/09/2025
158 KCEX KCEX BTC/USDT $117,145 $2,238,632,909 17:57:09 18/09/2025
159 GroveX GroveX BTC/USDT $117,129 $2,238,571,988 17:57:09 18/09/2025
160 Zedcex Exchange Zedcex Exchange XRP/USDT $3.11 $2,235,763,854 17:57:15 18/09/2025
161 Darkex Exchange Darkex Exchange XRP/USDT $3.11 $2,228,031,060 18:00:19 18/09/2025
162 BitMart BitMart ETH/USDT $4,575.78 $2,214,357,888 17:57:12 18/09/2025
163 Binance Binance ETH/USDT $4,576.57 $2,155,302,139 17:56:54 18/09/2025
164 Darkex Exchange Darkex Exchange BTC/USDT $117,273 $2,131,938,881 18:00:59 18/09/2025
165 Hotcoin Hotcoin BTC/USDT $117,072 $2,120,615,895 17:57:17 18/09/2025
166 Ekbit Ekbit ETH/USDT $4,575.41 $2,100,168,466 18:00:16 18/09/2025
167 CEEX exchange CEEX exchange SOL/USDT $246.41 $2,078,792,299 18:03:09 18/09/2025
168 Binance Binance XRP/USDT $3.11 $2,030,941,199 17:54:17 18/09/2025
169 BYEX BYEX XRP/USDT $3.11 $2,000,505,890 18:03:17 18/09/2025
170 Millionero Millionero ETH/USDT $4,580.12 $1,999,902,450 18:03:22 18/09/2025
171 Hotcoin Hotcoin ETH/USDT $4,576.58 $1,993,136,020 17:58:20 18/09/2025
172 PrimeXBT PrimeXBT BTC/USDT $117,212 $1,987,762,227 18:03:16 18/09/2025
173 YEX YEX ETH/USDT $4,579.43 $1,984,346,173 18:03:17 18/09/2025
174 Binance Binance BTC/USDT $117,144 $1,974,732,021 17:56:54 18/09/2025
175 BitTap BitTap BTC/USDT $117,060 $1,973,474,571 17:57:17 18/09/2025
176 IBIT Global IBIT Global SOL/USDT $246.11 $1,965,621,687 18:00:17 18/09/2025
177 Biconomy.com Biconomy.com ETH/USDT $4,576.84 $1,939,090,492 17:48:15 18/09/2025
178 SAFEX SAFEX XRP/USDT $3.11 $1,928,342,162 17:57:15 18/09/2025
179 Darkex Exchange Darkex Exchange ETH/USDT $4,580.00 $1,921,675,022 18:00:59 18/09/2025
180 Darkex Exchange Darkex Exchange BNB/USDT $994.86 $1,892,870,088 18:00:19 18/09/2025
181 CoinP CoinP ETH/USDT $4,579.34 $1,888,856,110 18:03:08 18/09/2025
182 EasiCoin EasiCoin BTC/USDT $117,219 $1,852,969,119 18:03:16 18/09/2025
183 Batonex Batonex DOGE/USDT $0.2789 $1,851,889,846 18:00:16 18/09/2025
184 BitTap BitTap ETH/USDT $4,574.26 $1,851,154,712 17:57:17 18/09/2025
185 UZX UZX BTC/USDT $117,112 $1,826,316,650 17:57:08 18/09/2025
186 Bitunix Bitunix BTC/USDT $117,079 $1,807,834,432 17:57:16 18/09/2025
187 Tapbit Tapbit ETH/USDT $4,576.60 $1,796,810,080 17:57:09 18/09/2025
188 BITmarkets BITmarkets BTC/USDT $117,090 $1,785,336,250 17:57:15 18/09/2025
189 BTSE BTSE BTC/USDT $117,090 $1,784,738,651 17:57:17 18/09/2025
190 Gate Gate BTC/USDT $117,214 $1,766,885,746 17:59:54 18/09/2025
191 CoinChief CoinChief BNB/USDT $994.76 $1,736,176,817 18:00:17 18/09/2025
192 BVOX BVOX DOGE/USDT $0.2792 $1,726,069,293 17:51:16 18/09/2025
193 Binance Binance BNB/USDT $993.46 $1,718,421,020 17:54:17 18/09/2025
194 GaiaEx GaiaEx DOGE/USDT $0.2794 $1,664,851,120 18:03:16 18/09/2025
195 BitMart BitMart BTC/USDT $117,117 $1,657,223,542 17:57:12 18/09/2025
196 PrimeXBT PrimeXBT ETH/USDT $4,577.81 $1,653,451,371 18:03:16 18/09/2025
197 Koinbay Koinbay BTC/USDT $95,396.59 $1,639,512,600 17:51:15 18/09/2025
198 Websea Websea SOL/USDT $246.02 $1,639,292,651 18:00:20 18/09/2025
199 AstralX AstralX BTC/USDT $117,210 $1,634,603,663 18:00:16 18/09/2025
200 Zedxion Exchange Zedxion Exchange SOL/USDT $246.02 $1,617,172,916 18:00:18 18/09/2025
201 BitradeX BitradeX BTC/USDT $117,078 $1,597,764,162 17:45:15 18/09/2025
202 AstralX AstralX ETH/USDT $4,576.40 $1,597,593,334 18:00:16 18/09/2025
203 CoinUp.io CoinUp.io BTC/USDT $117,078 $1,596,405,122 17:51:26 18/09/2025
204 CoinUp.io CoinUp.io ETH/USDT $4,575.36 $1,595,563,008 17:51:26 18/09/2025
205 Tapbit Tapbit LUNA/USDT $0.1671 $1,593,906,383 17:57:16 18/09/2025
206 EasiCoin EasiCoin ETH/USDT $4,579.42 $1,581,974,482 18:03:16 18/09/2025
207 ZKE ZKE SPYX/USDT $664.21 $1,579,322,128 18:00:11 18/09/2025
208 Top.one Top.one DOGE/USDT $0.2795 $1,569,888,214 18:03:17 18/09/2025
209 Ju.com Ju.com SOL/USDT $245.75 $1,550,722,224 17:45:16 18/09/2025
210 YEX YEX BTC/USDT $117,216 $1,549,443,681 18:03:17 18/09/2025
211 IndoEx IndoEx BTC/USDT $117,299 $1,548,817,329 17:57:16 18/09/2025
212 Zoomex Zoomex DOGE/USDT $0.2789 $1,543,754,962 17:57:16 18/09/2025
213 Koinbay Koinbay ETH/USDT $3,342.37 $1,539,694,557 17:51:15 18/09/2025
214 WEEX WEEX SOL/USDT $246.03 $1,535,534,500 17:57:16 18/09/2025
215 Bybit Bybit DOGE/USDT $0.2790 $1,479,149,114 17:54:17 18/09/2025
216 MEXC MEXC ETH/USDT $4,577.17 $1,478,861,738 17:54:11 18/09/2025
217 Binance Alpha Binance Alpha TRADOOR/USDT $2.04 $1,470,734,806 17:56:52 18/09/2025
218 SAFEX SAFEX BTC/USDT $117,126 $1,464,117,053 17:57:11 18/09/2025
219 Koinbay Koinbay QQQX/USDT $595.61 $1,462,884,513 17:51:12 18/09/2025
220 BYEX BYEX ADA/USDT $0.9137 $1,445,780,559 18:03:17 18/09/2025
221 NovaEx NovaEx ETH/USDT $4,579.36 $1,439,521,104 18:03:09 18/09/2025
222 BitradeX BitradeX ETH/USDT $4,577.40 $1,437,436,889 17:45:15 18/09/2025
223 CoinUp.io CoinUp.io ORDI/USDT $10.31 $1,437,289,878 17:51:26 18/09/2025
224 Gate Gate ETH/USDT $4,575.20 $1,416,371,696 17:59:54 18/09/2025
225 Binance Binance MYX/USDT $16.71 $1,390,846,931 17:54:17 18/09/2025
226 BitxEX BitxEX SOL/USDT $246.19 $1,389,763,303 18:00:08 18/09/2025
227 Koinbay Koinbay MSTRX/USDT $337.37 $1,388,626,674 17:51:12 18/09/2025
228 BlockFin BlockFin MYX/USDT $16.68 $1,381,457,984 17:57:16 18/09/2025
229 LBank LBank BTC/USDT $117,079 $1,367,687,945 17:57:16 18/09/2025
230 All InX All InX BNB/USDT $994.01 $1,358,158,426 18:00:16 18/09/2025
231 FameEX FameEX DOGE/USDT $0.2790 $1,351,959,740 17:57:11 18/09/2025
232 HTX HTX BTC/USDT $117,103 $1,341,970,262 17:54:16 18/09/2025
233 CoinP CoinP BTC/USDT $117,213 $1,335,893,483 18:03:15 18/09/2025
234 WhiteBIT WhiteBIT BTC/USDT $117,127 $1,334,486,713 17:57:18 18/09/2025
235 Top.one Top.one XRP/USDT $3.11 $1,333,860,656 18:03:17 18/09/2025
236 Bitget Bitget ETH/USDT $4,577.29 $1,333,781,825 17:54:09 18/09/2025
237 LBank LBank USDC/USDT $0.9998 $1,321,655,088 17:57:09 18/09/2025
238 IndoEx IndoEx ETH/USDT $4,589.06 $1,300,317,472 17:57:16 18/09/2025
239 Gate Gate DOGE/USDT $0.2789 $1,296,192,538 17:57:19 18/09/2025
240 Gate Gate DOGE/USDT $0.2789 $1,296,192,538 17:57:19 18/09/2025
241 Bybit Bybit BTC/USDT $117,133 $1,288,656,901 17:54:10 18/09/2025
242 Zoomex Zoomex SOL/USDT $246.07 $1,287,664,494 17:57:16 18/09/2025
243 Toobit Toobit DOGE/USDT $0.2788 $1,287,017,837 17:57:17 18/09/2025
244 Hibt Hibt SOL/USDT $246.04 $1,278,644,275 17:48:24 18/09/2025
245 Bybit Bybit XRP/USDT $3.11 $1,273,105,762 17:54:17 18/09/2025
246 Binance Alpha Binance Alpha WOD/USDT $0.06716 $1,267,799,416 17:56:52 18/09/2025
247 Bitget Bitget BTC/USDT $117,143 $1,258,482,310 17:54:09 18/09/2025
248 MEXC MEXC ADA/USDT $0.9125 $1,257,494,535 17:57:17 18/09/2025
249 Darkex Exchange Darkex Exchange USDC/USDT $0.9997 $1,255,674,506 18:00:59 18/09/2025
250 NovaEx NovaEx BTC/USDT $117,271 $1,235,929,348 18:03:09 18/09/2025
251 MEXC MEXC BTC/USDT $117,131 $1,218,024,028 17:54:11 18/09/2025
252 Batonex Batonex ETH/USDT $4,576.38 $1,216,021,673 18:00:07 18/09/2025
253 BYDFi BYDFi BTC/USDT $117,074 $1,213,932,344 18:00:17 18/09/2025
254 CoinUp.io CoinUp.io ENA/USDT $0.6979 $1,209,189,980 17:51:26 18/09/2025
255 BiKing BiKing SOL/USDT $246.00 $1,205,030,163 17:48:08 18/09/2025
256 Binance Binance SOL/USDT $246.22 $1,191,109,714 17:56:54 18/09/2025
257 Zedcex Exchange Zedcex Exchange LTC/USDT $115.29 $1,174,964,216 17:57:15 18/09/2025
258 XXKK XXKK BTC/USDT $117,119 $1,170,729,792 17:51:18 18/09/2025
259 BiKing BiKing DOGE/USDT $0.2791 $1,165,503,498 17:48:19 18/09/2025
260 Toobit Toobit BTC/USDT $117,126 $1,155,110,716 17:57:11 18/09/2025
261 CEEX exchange CEEX exchange BTC/USDT $117,261 $1,152,563,880 18:03:09 18/09/2025
262 YEX YEX BTC/USDT $117,271 $1,151,355,303 18:03:09 18/09/2025
263 CoinUp.io CoinUp.io SUN/USDT $0.02219 $1,138,840,168 17:51:26 18/09/2025
264 Darkex Exchange Darkex Exchange AVAX/USDT $32.88 $1,135,799,799 18:00:19 18/09/2025
265 Batonex Batonex XRP/USDT $3.11 $1,132,704,174 18:00:16 18/09/2025
266 Batonex Batonex BTC/USDT $117,239 $1,131,986,133 18:00:07 18/09/2025
267 BYDFi BYDFi ETH/USDT $4,573.92 $1,125,185,608 18:00:17 18/09/2025
268 LeveX LeveX PEPE/USDT $0.01130 $1,115,535,080 18:03:16 18/09/2025
269 Hotcoin Hotcoin SOL/USDT $246.05 $1,112,922,220 17:57:17 18/09/2025
270 CoinUp.io CoinUp.io AAVE/USDT $307.35 $1,110,230,306 17:51:26 18/09/2025
271 BitradeX BitradeX USDC/USDT $0.9998 $1,100,892,909 17:45:11 18/09/2025
272 COINSPACE COINSPACE VET/USDT $0.02523 $1,094,975,817 18:00:09 18/09/2025
273 CoinUp.io CoinUp.io SNX/USDT $0.6982 $1,088,487,973 17:51:26 18/09/2025
274 Tapbit Tapbit BNB/USDT $993.74 $1,084,254,636 17:57:16 18/09/2025
275 Ju.com Ju.com DOGE/USDT $0.2791 $1,081,870,314 17:45:16 18/09/2025
276 Hibt Hibt USDC/USDT $0.9997 $1,079,944,200 17:48:08 18/09/2025
277 AscendEX AscendEX BNB/USDT $994.24 $1,074,181,704 17:57:15 18/09/2025
278 CoinUp.io CoinUp.io ALICE/USDT $0.3781 $1,070,478,499 17:51:26 18/09/2025
279 Bitrue Bitrue SOL/USDT $245.73 $1,067,716,567 17:57:18 18/09/2025
280 4E 4E ETH/USDT $4,575.87 $1,066,883,140 17:57:09 18/09/2025
281 Millionero Millionero BTC/USDT $117,250 $1,064,734,270 18:03:22 18/09/2025
282 BVOX BVOX XRP/USDT $3.11 $1,057,114,708 17:51:16 18/09/2025
283 BVOX BVOX BTC/USDT $117,128 $1,045,909,353 17:51:16 18/09/2025
284 CoinUp.io CoinUp.io UNI/USDT $9.51 $1,045,111,137 17:51:26 18/09/2025
285 KCEX KCEX ETH/USDT $4,577.70 $1,042,820,633 17:57:09 18/09/2025
286 CoinP CoinP ETH/USDT $4,577.03 $1,039,425,307 18:03:15 18/09/2025
287 Ourbit Ourbit BTC/USDT $117,140 $1,039,247,664 17:54:08 18/09/2025
288 Cofinex Cofinex DOGE/USDT $0.2795 $1,038,303,125 18:03:15 18/09/2025
289 Bitget Bitget DOGE/USDT $0.2793 $1,036,352,564 17:54:16 18/09/2025
290 Koinbay Koinbay GOOGLX/USDT $252.94 $1,034,402,737 17:51:12 18/09/2025
291 BlockFin BlockFin DOGE/USDT $0.2789 $1,028,561,643 17:57:16 18/09/2025
292 CoinUp.io CoinUp.io MOVE/USDT $0.1325 $1,018,535,459 17:51:26 18/09/2025
293 GaiaEx GaiaEx BNB/USDT $994.86 $1,015,716,479 18:03:16 18/09/2025
294 Binance Binance PUMP/USDT $0.007997 $1,003,801,048 17:54:17 18/09/2025
295 Binance Binance AVNT/USDT $1.13 $1,003,608,527 17:54:17 18/09/2025
296 DigiFinex DigiFinex BTC/USDT $117,114 $1,002,606,303 17:45:11 18/09/2025
297 BingX BingX SOL/USDT $246.03 $999,380,494 17:57:18 18/09/2025
298 YEX YEX OKB/USDT $195.56 $997,264,950 18:03:09 18/09/2025
299 Darkex Exchange Darkex Exchange PEPE/USDT $0.01129 $987,640,555 18:00:19 18/09/2025
300 Bitop Bitop BTC/USDT $117,109 $984,654,899 17:57:17 18/09/2025

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 18/09/2025, cặp giao dịch ETH/USDT tại sàn All InX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,582,295,663 với tỷ giá $4,575.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.1 trên 898 đánh giá