Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,190,994,563,941 Khối lượng (24h): $49,620,463,486 Thị phần: BTC: 58.7%, ETH: 9.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 02:28:00 14/06/2026
Giá Tether USDt (USDT)
$0.9994 -0.01%
0.00001559 BTC Mua: 26,230 đ. Bán: 26,254 đ
Thấp: $0.9991 Cao: $0.9997

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BiKing BiKing GOOGLX/USDT $339.42 $11,887,757,241 01:57:16 14/06/2026
2 BTCC BTCC BTC/USDT $64,069.94 $9,085,328,674 01:57:16 14/06/2026
3 SunX SunX WLD/USDT $0.4965 $8,473,532,391 02:00:08 14/06/2026
4 SunX SunX BTC/USDT $64,083.79 $7,001,029,770 02:00:18 14/06/2026
5 Binance Binance BTC/USDT $64,052.05 $4,651,154,341 01:54:16 14/06/2026
6 BiKing BiKing NFLXX/USDT $76.71 $4,638,947,667 01:57:16 14/06/2026
7 Tapbit Tapbit BTC/USDT $64,069.67 $4,522,476,224 01:57:15 14/06/2026
8 ASTX ASTX TAO/USDT $256.36 $4,488,195,697 02:00:16 14/06/2026
9 Ulink Ulink BTC/USDT $66,507.62 $4,317,179,922 02:00:19 14/06/2026
10 BTCC BTCC ETH/USDT $1,676.87 $4,275,082,910 01:57:16 14/06/2026
11 CoinUp.io CoinUp.io BTC/USDT $64,173.94 $4,097,384,068 01:48:17 14/06/2026
12 DigiFinex DigiFinex BTC/USDT $64,088.85 $4,079,347,423 02:00:17 14/06/2026
13 CoinUp.io CoinUp.io ETH/USDT $1,679.38 $4,050,988,038 01:48:17 14/06/2026
14 COINSPACE COINSPACE DOGE/USDT $0.08759 $4,005,826,259 02:00:07 14/06/2026
15 4E 4E NOT/USDT $0.0004957 $3,831,114,252 02:00:15 14/06/2026
16 WEEX WEEX BTC/USDT $64,065.58 $3,741,952,103 01:57:17 14/06/2026
17 BiKing BiKing COINX/USDT $154.76 $3,486,533,711 01:57:16 14/06/2026
18 Toobit Toobit BTC/USDT $64,065.68 $3,415,904,762 01:57:16 14/06/2026
19 MEXC MEXC BTC/USDT $64,067.80 $3,301,058,333 01:57:16 14/06/2026
20 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,676.55 $3,015,171,484 02:00:15 14/06/2026
21 VOOX Exchange VOOX Exchange BTC/USDT $64,065.58 $2,979,692,267 01:57:17 14/06/2026
22 CoinW CoinW BTC/USDT $64,067.80 $2,972,575,856 01:57:17 14/06/2026
23 Binance Binance ETH/USDT $1,675.92 $2,939,709,635 01:54:16 14/06/2026
24 Echobit Echobit BTC/USDT $64,064.96 $2,830,299,248 01:57:16 14/06/2026
25 Tapbit Tapbit ETH/USDT $1,676.11 $2,763,755,571 01:57:15 14/06/2026
26 HyperPay Futures HyperPay Futures BTC/USDT $64,134.90 $2,723,778,302 02:03:17 14/06/2026
27 Deepcoin Deepcoin BTC/USDT $64,066.38 $2,699,417,848 01:57:15 14/06/2026
28 BVOX BVOX BTC/USDT $64,065.58 $2,603,902,873 01:57:15 14/06/2026
29 Ourbit Ourbit BTC/USDT $64,065.58 $2,582,015,577 01:57:17 14/06/2026
30 SunX SunX NEAR/USDT $2.12 $2,436,606,326 02:00:08 14/06/2026
31 Ju.com Ju.com BTC/USDT $64,086.29 $2,432,662,068 02:00:16 14/06/2026
32 KCEX KCEX BTC/USDT $64,063.46 $2,347,034,949 01:57:15 14/06/2026
33 BiFinance BiFinance BTC/USDT $64,087.64 $2,211,585,091 01:57:08 14/06/2026
34 CEEX exchange CEEX exchange BTC/USDT $64,089.95 $2,177,847,626 02:00:16 14/06/2026
35 Zoomex Zoomex BTC/USDT $63,136.17 $2,172,034,305 01:57:16 14/06/2026
36 FameEX FameEX ETH/USDT $1,675.96 $2,170,840,046 01:57:20 14/06/2026
37 Bitbase Bitbase BTC/USDT $64,061.14 $2,116,748,439 01:51:09 14/06/2026
38 Bybit Bybit BTC/USDT $64,054.85 $2,108,524,986 01:54:16 14/06/2026
39 Ekbit Ekbit ETH/USDT $1,676.31 $2,072,198,101 02:00:15 14/06/2026
40 Gate Gate BTC/USDT $64,052.25 $2,006,877,393 01:54:19 14/06/2026
41 Pionex Pionex BTC/USDT $64,067.70 $1,982,857,047 01:57:15 14/06/2026
42 Biconomy.com Biconomy.com BTC/USDT $64,067.00 $1,941,995,923 01:57:15 14/06/2026
43 BTCC BTCC BTC/USDT $64,071.68 $1,864,668,816 01:57:08 14/06/2026
44 Toobit Toobit ETH/USDT $1,675.96 $1,846,505,710 01:57:16 14/06/2026
45 Gate Gate ETH/USDT $1,676.12 $1,781,686,750 01:54:19 14/06/2026
46 SunX SunX BTC/USDT $64,123.16 $1,736,326,844 02:00:08 14/06/2026
47 Ulink Ulink BTC/USDT $64,123.16 $1,736,326,844 02:00:07 14/06/2026
48 CoinUp.io CoinUp.io BTC/USDT $64,206.32 $1,727,254,747 01:48:13 14/06/2026
49 BVOX BVOX ETH/USDT $1,675.92 $1,639,591,699 01:57:15 14/06/2026
50 Koinbay Koinbay BTC/USDT $95,312.45 $1,638,066,534 01:57:15 14/06/2026
51 Ju.com Ju.com ETH/USDT $1,676.30 $1,631,381,420 02:00:16 14/06/2026
52 KCEX KCEX ETH/USDT $1,675.95 $1,618,413,186 01:57:15 14/06/2026
53 Hotcoin Hotcoin ETH/USDT $1,676.02 $1,594,019,271 01:57:20 14/06/2026
54 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,883,914 01:57:15 14/06/2026
55 BiKing BiKing BTC/USDT $64,065.76 $1,538,596,817 01:57:16 14/06/2026
56 Koinbay Koinbay ETH/USDT $3,339.42 $1,538,336,531 01:57:15 14/06/2026
57 OrangeX OrangeX BTC/USDT $64,175.34 $1,531,887,660 01:48:15 14/06/2026
58 CoinChief CoinChief ETH/USDT $1,675.95 $1,503,427,971 01:57:16 14/06/2026
59 Deepcoin Deepcoin ETH/USDT $1,675.96 $1,413,177,246 01:57:15 14/06/2026
60 Pionex Pionex ETH/USDT $1,676.02 $1,393,757,207 01:57:15 14/06/2026
61 FameEX FameEX BTC/USDT $64,066.08 $1,349,489,109 01:57:20 14/06/2026
62 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,086.29 $1,331,362,520 02:00:15 14/06/2026
63 Hibt Hibt BTC/USDT $64,080.79 $1,321,123,260 01:54:29 14/06/2026
64 Batonex Batonex SOL/USDT $68.02 $1,302,536,122 02:00:16 14/06/2026
65 CoinP CoinP BTC/USDT $64,093.88 $1,296,874,422 01:57:10 14/06/2026
66 CEEX exchange CEEX exchange AVAX/USDT $6.70 $1,292,704,715 02:00:16 14/06/2026
67 SunX SunX SUI/USDT $0.7659 $1,275,669,714 02:00:08 14/06/2026
68 CoinUp.io CoinUp.io ETH/USDT $1,680.16 $1,272,851,889 01:48:13 14/06/2026
69 Bitget Bitget BTC/USDT $64,051.85 $1,256,298,176 01:54:16 14/06/2026
70 Ourbit Ourbit ETH/USDT $1,675.95 $1,230,455,755 01:57:17 14/06/2026
71 MGBX MGBX BTC/USDT $64,065.58 $1,225,096,039 01:57:17 14/06/2026
72 Ju.com Ju.com JU/USDT $9.73 $1,170,243,980 02:00:08 14/06/2026
73 IBIT Global IBIT Global BTC/USDT $64,088.99 $1,163,510,241 02:00:17 14/06/2026
74 CoinW CoinW ETH/USDT $1,676.02 $1,144,305,275 01:57:17 14/06/2026
75 Zoomex Zoomex ETH/USDT $1,675.95 $1,140,740,779 01:57:16 14/06/2026
76 Binance Alpha Binance Alpha QAIT/USDT $0.02228 $1,126,522,090 01:57:01 14/06/2026
77 OneEx OneEx BTC/USDT $64,086.49 $1,101,917,206 02:00:16 14/06/2026
78 Binance Binance SPCX/USDT $164.93 $1,096,426,829 01:54:16 14/06/2026
79 Pionex Pionex BTC/USDT $64,101.29 $1,074,752,353 01:57:08 14/06/2026
80 WEEX WEEX ETH/USDT $1,675.95 $1,044,782,913 01:57:17 14/06/2026
81 Tapbit Tapbit SOL/USDT $68.01 $1,043,391,947 01:57:15 14/06/2026
82 BiKing BiKing ETH/USDT $1,675.95 $1,024,050,136 01:57:16 14/06/2026
83 SunX SunX XRP/USDT $1.15 $1,023,173,625 02:00:08 14/06/2026
84 Ulink Ulink XRP/USDT $1.15 $1,023,173,625 02:00:07 14/06/2026
85 Deepcoin Deepcoin SOL/USDT $68.00 $1,010,475,379 01:57:15 14/06/2026
86 BitxEX BitxEX ETH/USDT $1,677.33 $1,004,036,665 02:00:09 14/06/2026
87 ApeX Omni ApeX Omni BTC/USDT $64,140.00 $989,365,145 02:03:17 14/06/2026
88 KTX KTX LAB/USDT $9.36 $978,143,631 02:00:16 14/06/2026
89 Azbit Azbit BTC/USDT $64,082.04 $965,728,976 01:54:12 14/06/2026
90 VOOX Exchange VOOX Exchange ETH/USDT $1,675.96 $962,631,419 01:57:17 14/06/2026
91 Tebbit Tebbit SPCX/USDT $164.94 $962,228,835 02:00:18 14/06/2026
92 OneBullEx OneBullEx BCH/USDT $461.43 $959,708,209 02:00:14 14/06/2026
93 Picol Picol BTC/USDT $64,123.64 $947,426,400 02:00:10 14/06/2026
94 Bitbase Bitbase ETH/USDT $1,676.96 $942,369,127 01:51:09 14/06/2026
95 Batonex Batonex BTC/USDT $64,086.49 $933,747,927 02:00:16 14/06/2026
96 OneBullEx OneBullEx SOL/USDT $66.68 $932,692,225 02:00:14 14/06/2026
97 Tebbit Tebbit TAO/USDT $256.30 $930,785,362 02:00:18 14/06/2026
98 SunX SunX ETH/USDT $1,677.26 $925,019,434 02:00:08 14/06/2026
99 Ulink Ulink ETH/USDT $1,677.26 $925,019,434 02:00:07 14/06/2026
100 DigiFinex DigiFinex ETH/USDT $1,676.49 $923,793,453 02:00:17 14/06/2026
101 MEXC MEXC ETH/USDT $1,676.02 $917,359,307 01:57:16 14/06/2026
102 FameEX FameEX SPCX/USDT $164.90 $912,196,650 01:57:20 14/06/2026
103 OrangeX OrangeX ETH/USDT $1,679.39 $896,734,003 01:48:15 14/06/2026
104 Binance Binance SOL/USDT $68.04 $892,418,689 01:54:16 14/06/2026
105 UZX UZX BTC/USDT $64,056.75 $873,452,971 01:54:15 14/06/2026
106 Koinbay Koinbay SOL/USDT $184.48 $868,639,843 01:57:15 14/06/2026
107 Bybit Bybit ETH/USDT $1,676.22 $862,600,386 01:54:16 14/06/2026
108 BTCC BTCC ETH/USDT $1,676.88 $861,482,305 01:57:08 14/06/2026
109 Binance Binance USDC/USDT $0.9997 $843,344,162 01:56:54 14/06/2026
110 Hotcoin Hotcoin BTC/USDT $64,067.80 $838,370,429 01:57:20 14/06/2026
111 Ourbit Ourbit SOL/USDT $68.01 $822,286,503 01:57:17 14/06/2026
112 Ekbit Ekbit BTC/USDT $64,086.49 $821,264,587 02:00:15 14/06/2026
113 Websea Websea BTC/USDT $64,045.92 $815,396,455 01:57:18 14/06/2026
114 SunX SunX OP/USDT $0.1084 $814,618,984 02:00:08 14/06/2026
115 Millionero Millionero ETH/USDT $1,667.45 $807,808,900 21:03:19 09/06/2026
116 WOO X Pro WOO X Pro BTC/USDT $64,088.75 $783,888,980 02:00:16 14/06/2026
117 MEXC MEXC SOL/USDT $68.00 $767,890,123 01:57:16 14/06/2026
118 Binance Binance HYPE/USDT $59.65 $759,758,007 01:54:16 14/06/2026
119 Cofinex Cofinex ETH/USDT $1,676.72 $752,751,118 02:00:15 14/06/2026
120 Bitget Bitget ETH/USDT $1,676.29 $751,510,950 01:54:16 14/06/2026
121 WhiteBIT WhiteBIT BTC/USDT $64,092.09 $751,046,275 01:57:15 14/06/2026
122 WEEX WEEX VELVET/USDT $0.5541 $749,839,195 01:57:17 14/06/2026
123 COINSPACE COINSPACE VET/USDT $0.005080 $739,801,058 02:00:07 14/06/2026
124 DigiFinex DigiFinex SOL/USDT $68.03 $739,532,289 02:00:17 14/06/2026
125 Batonex Batonex ETH/USDT $1,676.31 $734,145,969 02:00:16 14/06/2026
126 COINSPACE COINSPACE ADA/USDT $0.1718 $729,838,724 02:00:07 14/06/2026
127 Bitbase Bitbase BTC/USDT $64,029.71 $727,696,919 01:51:17 14/06/2026
128 Ekbit Ekbit MORPHO/USDT $1.93 $717,854,997 02:00:15 14/06/2026
129 Echobit Echobit ETH/USDT $1,675.91 $710,035,528 01:57:16 14/06/2026
130 PrimeXBT PrimeXBT BTC/USDT $64,086.39 $705,034,831 02:00:16 14/06/2026
131 Bitunix Bitunix BTC/USDT $64,065.58 $701,838,812 01:57:16 14/06/2026
132 Hibt Hibt ETH/USDT $1,676.67 $701,572,071 01:54:29 14/06/2026
133 Millionero Millionero BTC/USDT $62,258.26 $697,197,413 21:03:19 09/06/2026
134 FameEX FameEX DOGE/USDT $0.08752 $687,485,235 01:57:20 14/06/2026
135 BlockFin BlockFin BEAT/USDT $7.02 $683,157,428 02:00:15 14/06/2026
136 OrangeX OrangeX SOL/USDT $68.25 $679,949,101 01:48:15 14/06/2026
137 FameEX FameEX BTC/USDT $64,064.69 $670,673,667 01:57:10 14/06/2026
138 KTX KTX AT/USDT $0.1445 $666,059,629 02:00:16 14/06/2026
139 CoinP CoinP ETH/USDT $1,676.71 $660,323,728 01:57:10 14/06/2026
140 BingX BingX BTC/USDT $64,067.28 $655,547,347 01:57:18 14/06/2026
141 IBIT Global IBIT Global ETH/USDT $1,676.35 $655,219,242 02:00:17 14/06/2026
142 Binance Binance BTC/USDT $64,094.53 $654,074,928 01:56:54 14/06/2026
143 KCEX KCEX BTC/USDT $64,089.24 $650,713,302 01:57:08 14/06/2026
144 CoinP CoinP BTC/USDT $64,088.85 $648,933,036 02:00:17 14/06/2026
145 CoinW CoinW SOL/USDT $68.01 $648,596,754 01:57:17 14/06/2026
146 OneBullEx OneBullEx BTC/USDT $63,462.46 $645,252,958 12:06:28 13/06/2026
147 Tebbit Tebbit ETH/USDT $1,676.31 $644,540,445 02:00:18 14/06/2026
148 FameEX FameEX SOL/USDT $68.00 $641,053,449 01:57:20 14/06/2026
149 Biconomy.com Biconomy.com ETH/USDT $1,676.01 $638,222,850 01:57:15 14/06/2026
150 MGBX MGBX ETH/USDT $1,675.95 $625,340,031 01:57:17 14/06/2026
151 Binance Binance ZEC/USDT $412.24 $619,177,862 01:54:16 14/06/2026
152 Binance Binance VELVET/USDT $0.5614 $612,547,465 01:54:16 14/06/2026
153 Ekbit Ekbit BEAT/USDT $7.01 $611,689,348 02:00:15 14/06/2026
154 BitMart BitMart ETH/USDT $1,675.81 $598,323,336 01:57:15 14/06/2026
155 YUBIT YUBIT USD1/USDT $1.00 $594,823,338 01:57:08 14/06/2026
156 Bitrue Bitrue BTC/USDT $64,068.70 $589,899,338 01:57:17 14/06/2026
157 BTSE BTSE BTC/USDT $64,056.85 $584,574,336 01:54:15 14/06/2026
158 WEEX WEEX SOL/USDT $68.00 $582,221,574 01:57:17 14/06/2026
159 Binance Binance BEAT/USDT $7.03 $575,718,888 01:54:16 14/06/2026
160 AscendEX AscendEX BTC/USDT $63,955.93 $573,930,535 01:57:07 14/06/2026
161 AIA Exchange AIA Exchange BTC/USDT $64,126.44 $571,886,683 02:00:10 14/06/2026
162 BITmarkets BITmarkets BTC/USDT $64,086.09 $562,028,509 02:00:16 14/06/2026
163 Bitunix Bitunix ETH/USDT $1,675.96 $544,187,540 01:57:16 14/06/2026
164 Koinbay Koinbay DOGE/USDT $0.3199 $541,326,068 01:57:15 14/06/2026
165 Coinlocally Coinlocally BTC/USDT $64,093.55 $539,128,187 02:00:17 14/06/2026
166 IMBX IMBX BTC/USDT $64,086.59 $535,730,146 02:00:15 14/06/2026
167 KTX KTX TRUMP/USDT $2.21 $535,292,675 02:00:16 14/06/2026
168 UZX UZX ETH/USDT $1,675.96 $533,326,584 01:57:15 14/06/2026
169 Binance Binance ESPORTS/USDT $0.1090 $523,913,447 01:54:16 14/06/2026
170 Bybit Bybit BTC/USDT $64,083.18 $519,193,272 01:54:08 14/06/2026
171 Binance Binance TRUMP/USDT $2.21 $517,449,703 01:54:16 14/06/2026
172 VOOX Exchange VOOX Exchange BTC/USDT $64,093.43 $508,333,379 01:57:08 14/06/2026
173 Pionex Pionex SOL/USDT $68.00 $497,061,440 01:57:15 14/06/2026
174 Websea Websea ETH/USDT $1,675.86 $496,448,633 01:57:18 14/06/2026
175 KCEX KCEX SOL/USDT $68.01 $494,978,942 01:57:15 14/06/2026
176 CrypFine CrypFine BTC/USDT $64,079.57 $493,134,000 01:57:18 14/06/2026
177 Ju.com Ju.com SPCX/USDT $164.91 $490,122,429 02:00:16 14/06/2026
178 SunX SunX DOGE/USDT $0.08764 $487,669,365 02:00:08 14/06/2026
179 Ulink Ulink DOGE/USDT $0.08764 $487,669,365 02:00:07 14/06/2026
180 Tapbit Tapbit HYPE/USDT $59.73 $483,726,920 01:57:15 14/06/2026
181 COINSPACE COINSPACE OP/USDT $0.1084 $480,123,350 02:00:07 14/06/2026
182 AscendEX AscendEX ETH/USDT $1,683.42 $477,390,497 01:57:07 14/06/2026
183 CEEX exchange CEEX exchange BTC/USDT $64,131.96 $476,139,971 02:00:08 14/06/2026
184 Bitbase Bitbase ETH/USDT $1,676.28 $473,649,201 01:51:17 14/06/2026
185 BVOX BVOX SOL/USDT $68.00 $466,796,050 01:57:15 14/06/2026
186 YUBIT YUBIT BTC/USDT $64,101.28 $463,234,476 01:57:08 14/06/2026
187 SunX SunX ETH/USDT $1,676.43 $460,157,782 02:00:18 14/06/2026
188 CZR Exchange CZR Exchange BTC/USDT $64,086.19 $458,101,090 02:00:15 14/06/2026
189 OrangeX OrangeX HYPE/USDT $59.79 $456,176,175 01:48:15 14/06/2026
190 BiFinance BiFinance ETH/USDT $1,676.72 $454,138,796 01:57:08 14/06/2026
191 KTX KTX RKLB/USDT $104.35 $452,424,118 02:00:16 14/06/2026
192 SunX SunX SOL/USDT $68.08 $448,158,545 02:00:08 14/06/2026
193 Ulink Ulink SOL/USDT $68.08 $448,158,545 02:00:07 14/06/2026
194 MEXC MEXC BTC/USDT $64,082.34 $445,361,769 01:57:07 14/06/2026
195 CoinW CoinW BTC/USDT $64,085.13 $441,725,535 01:54:07 14/06/2026
196 Ourbit Ourbit BTC/USDT $64,086.78 $440,955,557 01:57:11 14/06/2026
197 Deepcoin Deepcoin HYPE/USDT $59.72 $440,687,499 01:57:15 14/06/2026
198 XXKK XXKK BTC/USDT $64,107.57 $436,372,157 01:57:08 14/06/2026
199 OneBullEx OneBullEx ETH/USDT $1,662.45 $432,619,664 12:06:28 13/06/2026
200 Binance Binance TAO/USDT $253.39 $429,256,581 01:54:16 14/06/2026
201 Aivora Exchange Aivora Exchange BTC/USDT $64,088.75 $429,043,174 02:00:16 14/06/2026
202 idax exchange idax exchange BTC/USDT $64,086.39 $428,777,363 02:00:18 14/06/2026
203 WHXEX WHXEX BTC/USDT $64,086.39 $428,775,894 02:00:16 14/06/2026
204 Blockfinex Blockfinex BTC/USDT $64,086.39 $428,774,137 02:00:15 14/06/2026
205 CoinMy CoinMy BTC/USDT $64,086.39 $427,984,300 02:00:16 14/06/2026
206 4E 4E USDC/USDT $0.9998 $417,687,459 02:00:07 14/06/2026
207 Bybit Bybit SOL/USDT $68.05 $416,730,589 01:54:16 14/06/2026
208 HTX HTX ETH/USDT $1,675.90 $415,457,680 01:51:17 14/06/2026
209 OrangeX OrangeX ZEC/USDT $414.07 $415,028,307 01:48:15 14/06/2026
210 BVOX BVOX BTC/USDT $64,101.29 $414,563,487 01:57:10 14/06/2026
211 WEEX WEEX BTC/USDT $64,101.29 $405,290,675 01:57:09 14/06/2026
212 BTSE BTSE ETH/USDT $1,676.15 $403,999,068 01:54:15 14/06/2026
213 Gate Gate BTC/USDT $64,086.37 $402,964,255 01:56:54 14/06/2026
214 CoinW CoinW HYPE/USDT $59.72 $396,377,984 01:57:17 14/06/2026
215 KTX KTX BLUAI/USDT $0.01140 $396,314,516 02:00:16 14/06/2026
216 Hotcoin Hotcoin SOL/USDT $68.02 $395,096,322 01:57:20 14/06/2026
217 WhiteBIT WhiteBIT ETH/USDT $1,677.03 $394,424,962 01:57:15 14/06/2026
218 Uniswap v4 (BSC) Uniswap v4 (BSC) QUQ/USDT $0.003048 $393,271,371 01:56:56 14/06/2026
219 CoinP CoinP ETH/USDT $1,676.35 $391,326,369 02:00:17 14/06/2026
220 CoinUp.io CoinUp.io DOGE/USDT $0.08775 $389,672,304 01:48:13 14/06/2026
221 BlockFin BlockFin BTC/USDT $64,129.97 $386,269,470 02:00:10 14/06/2026
222 CoinW CoinW SPCX/USDT $164.91 $385,398,555 01:57:17 14/06/2026
223 HTX HTX BTC/USDT $64,033.58 $378,806,403 01:51:17 14/06/2026
224 AEGET AEGET LAB/USDT $9.36 $378,075,324 02:00:16 14/06/2026
225 BITmarkets BITmarkets ETH/USDT $1,676.46 $378,054,236 02:00:16 14/06/2026
226 Batonex Batonex BTC/USDT $64,127.34 $373,814,199 02:00:07 14/06/2026
227 BitxEX BitxEX ETH/USDT $1,676.31 $373,225,422 02:00:16 14/06/2026
228 BiKing BiKing SPCX/USDT $164.91 $370,667,987 01:57:16 14/06/2026
229 SunX SunX BCH/USDT $206.79 $370,520,082 02:00:08 14/06/2026
230 Ulink Ulink BCH/USDT $206.79 $370,520,082 02:00:07 14/06/2026
231 WEEX WEEX ZEC/USDT $412.73 $368,140,318 01:57:17 14/06/2026
232 CoinChief CoinChief TAO/USDT $252.84 $366,321,057 01:57:16 14/06/2026
233 Hotcoin Hotcoin BTC/USDT $64,192.49 $363,243,787 01:50:55 14/06/2026
234 Binance Binance WLD/USDT $0.4939 $362,820,209 01:54:16 14/06/2026
235 Ju.com Ju.com TRUMP/USDT $2.21 $361,307,299 02:00:16 14/06/2026
236 IMBX IMBX ETH/USDT $1,676.36 $359,428,842 02:00:15 14/06/2026
237 WOO X Pro WOO X Pro ETH/USDT $1,676.37 $356,602,450 02:00:16 14/06/2026
238 CoinUp.io CoinUp.io AAVE/USDT $66.52 $355,607,284 01:48:13 14/06/2026
239 DigiFinex DigiFinex DOGE/USDT $0.08757 $353,663,340 02:00:17 14/06/2026
240 Hibt Hibt SOL/USDT $68.09 $353,043,861 01:54:29 14/06/2026
241 Zoomex Zoomex XPL/USDT $0.08914 $350,576,871 01:57:16 14/06/2026
242 Binance Binance DOGE/USDT $0.08757 $349,541,287 01:54:16 14/06/2026
243 Coinlocally Coinlocally ETH/USDT $1,676.35 $348,843,666 02:00:17 14/06/2026
244 CrypFine CrypFine ETH/USDT $1,676.26 $347,390,026 01:57:18 14/06/2026
245 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
246 Bitbase Bitbase USD1/USDT $1.00 $331,640,009 01:51:09 14/06/2026
247 FameEX FameEX SUI/USDT $0.7650 $331,317,022 01:57:20 14/06/2026
248 Biconomy.com Biconomy.com BTC/USDT $64,098.47 $331,186,240 01:57:11 14/06/2026
249 Binance Binance SIREN/USDT $0.1284 $329,194,392 01:54:16 14/06/2026
250 WHXEX WHXEX ETH/USDT $1,676.30 $325,653,733 02:00:16 14/06/2026
251 Blockfinex Blockfinex ETH/USDT $1,676.30 $325,653,385 02:00:15 14/06/2026
252 idax exchange idax exchange ETH/USDT $1,676.30 $325,650,261 02:00:18 14/06/2026
253 Koinbay Koinbay BTC/USDT $64,093.44 $324,063,112 01:57:08 14/06/2026
254 4E 4E BTC/USDT $64,126.92 $323,821,308 02:00:07 14/06/2026
255 CEEX exchange CEEX exchange DOT/USDT $0.9765 $321,647,113 02:00:16 14/06/2026
256 Blockfinex Blockfinex BTC/USDT $64,126.93 $321,256,144 02:00:09 14/06/2026
257 WHXEX WHXEX BTC/USDT $64,123.63 $321,243,486 02:00:09 14/06/2026
258 idax exchange idax exchange BTC/USDT $64,123.64 $321,243,381 02:00:09 14/06/2026
259 Toobit Toobit LAB/USDT $9.34 $318,855,538 01:57:16 14/06/2026
260 BitGW Exchange BitGW Exchange BTC/USDT $64,092.77 $317,719,446 01:54:11 14/06/2026
261 Aivora Exchange Aivora Exchange ETH/USDT $1,676.36 $316,903,351 02:00:16 14/06/2026
262 KTX KTX WLD/USDT $0.4965 $316,456,956 02:00:16 14/06/2026
263 Aster Aster BTC/USDT $64,029.97 $313,862,817 01:54:15 14/06/2026
264 XT.COM XT.COM BTC/USDT $64,097.76 $313,628,650 01:57:11 14/06/2026
265 Coinflare Coinflare BTC/USDT $76,150.88 $313,131,067 02:00:15 14/06/2026
266 MEXC MEXC HYPE/USDT $59.72 $308,969,541 01:57:16 14/06/2026
267 IBIT Global IBIT Global ZEC/USDT $413.62 $308,375,582 02:00:17 14/06/2026
268 AstralX AstralX BTC/USDT $64,130.94 $307,579,216 02:00:08 14/06/2026
269 Gems Trade Gems Trade BTC/USDT $64,066.49 $305,932,765 01:51:13 14/06/2026
270 OKX OKX BTC/USDT $64,089.19 $305,812,554 01:56:23 14/06/2026
271 Binance Binance STG/USDT $0.3006 $305,486,816 01:54:16 14/06/2026
272 Zoomex Zoomex HYPE/USDT $59.72 $303,965,278 01:57:16 14/06/2026
273 Gate Gate SOL/USDT $68.04 $303,229,021 01:54:19 14/06/2026
274 BitxEX BitxEX USDC/USDT $0.9998 $303,031,296 02:00:09 14/06/2026
275 DigiFinex DigiFinex BTC/USDT $64,083.58 $301,695,011 01:54:07 14/06/2026
276 BVOX BVOX HYPE/USDT $59.72 $301,193,851 01:57:15 14/06/2026
277 CZR Exchange CZR Exchange ETH/USDT $1,676.31 $299,716,496 02:00:15 14/06/2026
278 BitradeX BitradeX BTC/USDT $64,060.48 $297,907,002 01:57:15 14/06/2026
279 Tapbit Tapbit XRP/USDT $1.14 $297,834,040 01:57:15 14/06/2026
280 LBank LBank BTC/USDT $64,067.70 $297,246,205 01:57:17 14/06/2026
281 CoinW CoinW ZEC/USDT $412.78 $296,277,950 01:57:17 14/06/2026
282 Deepcoin Deepcoin DOGE/USDT $0.08759 $294,223,870 01:57:15 14/06/2026
283 OrangeX OrangeX BTC/USDT $64,206.30 $291,462,873 01:48:10 14/06/2026
284 AEGET AEGET SNDK/USDT $1,995.11 $286,152,454 02:00:16 14/06/2026
285 ASTX ASTX VVV/USDT $16.46 $286,144,310 02:00:16 14/06/2026
286 Toobit Toobit SOL/USDT $68.02 $285,525,407 01:57:16 14/06/2026
287 PrimeXBT PrimeXBT ETH/USDT $1,676.47 $284,684,513 02:00:16 14/06/2026
288 FameEX FameEX HYPE/USDT $59.72 $282,584,158 01:57:20 14/06/2026
289 BiKing BiKing VELVET/USDT $0.5535 $282,422,557 01:57:16 14/06/2026
290 BiKing BiKing SOL/USDT $68.01 $278,264,145 01:57:16 14/06/2026
291 CEEX exchange CEEX exchange SOL/USDT $68.06 $276,582,591 02:00:08 14/06/2026
292 YUBIT YUBIT BTC/USDT $64,065.28 $276,500,566 01:57:15 14/06/2026
293 Toobit Toobit BTC/USDT $64,101.28 $273,388,426 01:57:08 14/06/2026
294 CEEX exchange CEEX exchange BCH/USDT $206.70 $271,484,650 02:00:08 14/06/2026
295 AEGET AEGET DEXE/USDT $16.99 $271,083,548 02:00:16 14/06/2026
296 Ju.com Ju.com HYPE/USDT $59.81 $267,895,308 02:00:16 14/06/2026
297 OrangeX OrangeX DOGE/USDT $0.08769 $266,433,662 01:48:15 14/06/2026
298 Poloniex Poloniex BTC/USDT $64,092.47 $266,059,402 01:59:23 14/06/2026
299 Deepcoin Deepcoin BTC/USDT $64,101.27 $265,585,874 01:57:08 14/06/2026
300 Tapbit Tapbit DOGE/USDT $0.08753 $265,254,145 01:57:15 14/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 14/06/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,887,757,241 với tỷ giá $339.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá