Tether USDt USDT
Xếp hạng #3
21:08:00 15/04/2026
Giá Tether USDt (USDT)
$1.00 -0.05%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9998 | $36,423,015,157 | 20:57:11 15/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9996 | $36,408,462,053 | 21:00:08 15/04/2026 |
| 3 |  AscendEX |
BTC/USDT | $73,902.42 | $30,572,002,415 | 20:57:15 15/04/2026 |
| 4 |  BTCC |
BTC/USDT | $73,944.86 | $15,016,710,590 | 20:57:16 15/04/2026 |
| 5 |  Binance |
BTC/USDT | $73,876.83 | $12,938,246,496 | 20:54:16 15/04/2026 |
| 6 | Binance |
ETH/USDT | $2,320.57 | $11,168,213,850 | 20:54:16 15/04/2026 |
| 7 |  DigiFinex |
BTC/USDT | $74,005.08 | $11,092,435,856 | 21:00:16 15/04/2026 |
| 8 |  WEEX |
BTC/USDT | $73,896.02 | $10,167,241,820 | 20:57:18 15/04/2026 |
| 9 |  Tapbit |
BTC/USDT | $73,908.72 | $9,786,489,972 | 20:57:15 15/04/2026 |
| 10 |  Ju.com |
BTC/USDT | $74,003.50 | $9,741,549,192 | 21:00:15 15/04/2026 |
| 11 |  BiKing |
GOOGLX/USDT | $335.48 | $8,830,817,898 | 20:57:17 15/04/2026 |
| 12 |  Echobit |
BTC/USDT | $73,902.42 | $8,720,720,547 | 20:57:16 15/04/2026 |
| 13 |  CoinW |
BTC/USDT | $73,902.52 | $8,580,133,518 | 20:57:17 15/04/2026 |
| 14 | BiKing |
COINX/USDT | $191.75 | $8,571,628,800 | 20:57:17 15/04/2026 |
| 15 | Ju.com |
ETH/USDT | $2,325.29 | $8,432,690,389 | 21:00:15 15/04/2026 |
| 16 |  COINSPACE |
DOGE/USDT | $0.09333 | $8,404,896,880 | 10:24:12 15/04/2026 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $2,325.47 | $8,272,821,772 | 21:00:15 15/04/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,324.88 | $7,874,476,794 | 21:00:16 15/04/2026 |
| 19 |  Ourbit |
BTC/USDT | $73,902.12 | $7,843,472,088 | 20:57:16 15/04/2026 |
| 20 | Tapbit |
ETH/USDT | $2,322.61 | $7,747,941,286 | 20:57:15 15/04/2026 |
| 21 |  MEXC |
BTC/USDT | $73,879.93 | $7,517,190,689 | 20:54:16 15/04/2026 |
| 22 |  FameEX |
ETH/USDT | $2,322.73 | $7,362,257,789 | 20:57:17 15/04/2026 |
| 23 |  BVOX |
BTC/USDT | $73,894.44 | $7,179,728,223 | 20:57:15 15/04/2026 |
| 24 |  Tebbit |
ETH/USDT | $2,325.24 | $7,102,490,493 | 21:00:16 15/04/2026 |
| 25 |  VOOX Exchange |
BTC/USDT | $73,902.42 | $7,094,440,026 | 20:57:17 15/04/2026 |
| 26 | Ourbit |
ETH/USDT | $2,322.25 | $6,536,232,489 | 20:57:16 15/04/2026 |
| 27 |  Bybit |
BTC/USDT | $73,871.93 | $6,451,046,636 | 20:54:16 15/04/2026 |
| 28 | BVOX |
ETH/USDT | $2,322.16 | $6,285,419,101 | 20:57:15 15/04/2026 |
| 29 |  Bitrue |
BTC/USDT | $73,936.39 | $6,254,049,393 | 20:57:17 15/04/2026 |
| 30 |  Gate |
ETH/USDT | $2,320.55 | $6,104,769,224 | 20:54:19 15/04/2026 |
| 31 | Gate |
BTC/USDT | $73,874.93 | $6,100,339,340 | 20:54:19 15/04/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $73,886.13 | $6,020,537,899 | 20:54:15 15/04/2026 |
| 33 |  CoinUp.io |
ETH/USDT | $2,322.46 | $5,855,305,183 | 20:57:17 15/04/2026 |
| 34 | CoinW |
ETH/USDT | $2,322.76 | $5,685,566,686 | 20:57:17 15/04/2026 |
| 35 | CoinUp.io |
BTC/USDT | $73,912.42 | $5,680,444,961 | 20:57:17 15/04/2026 |
| 36 |  NovaEx |
BTC/USDT | $74,012.00 | $5,573,688,229 | 21:00:16 15/04/2026 |
| 37 | BTCC |
ETH/USDT | $2,323.25 | $5,032,080,145 | 20:57:16 15/04/2026 |
| 38 |  Pionex |
BTC/USDT | $73,902.42 | $4,895,157,961 | 20:57:16 15/04/2026 |
| 39 |  IBIT Global |
BTC/USDT | $74,001.40 | $4,774,300,177 | 21:00:17 15/04/2026 |
| 40 |  Batonex |
BTC/USDT | $74,003.60 | $4,687,143,097 | 21:00:16 15/04/2026 |
| 41 |  SunX |
BTC/USDT | $74,011.90 | $4,625,604,832 | 21:00:18 15/04/2026 |
| 42 |  OrangeX |
BTC/USDT | $73,898.54 | $4,473,332,602 | 20:57:15 15/04/2026 |
| 43 | BiKing |
BTC/USDT | $73,908.02 | $4,455,219,986 | 20:57:17 15/04/2026 |
| 44 |  HyperPay Futures |
BTC/USDT | $73,945.76 | $4,270,040,538 | 21:03:16 15/04/2026 |
| 45 |  Toobit |
BTC/USDT | $73,919.23 | $4,267,441,182 | 20:57:16 15/04/2026 |
| 46 |  Bitget |
BTC/USDT | $73,883.93 | $4,093,971,859 | 20:54:15 15/04/2026 |
| 47 | Batonex |
ETH/USDT | $2,324.94 | $4,080,249,012 | 21:00:16 15/04/2026 |
| 48 | BiKing |
ETH/USDT | $2,322.59 | $4,041,377,866 | 20:57:17 15/04/2026 |
| 49 |  KCEX |
BTC/USDT | $73,900.32 | $3,948,562,062 | 20:57:15 15/04/2026 |
| 50 | Pionex |
ETH/USDT | $2,322.38 | $3,792,309,309 | 20:57:16 15/04/2026 |
| 51 |  Hotcoin |
ETH/USDT | $2,322.46 | $3,688,502,538 | 20:57:20 15/04/2026 |
| 52 | IBIT Global |
ETH/USDT | $2,324.92 | $3,660,326,462 | 21:00:17 15/04/2026 |
| 53 |  CEEX exchange |
BTC/USDT | $73,987.30 | $3,555,239,852 | 21:00:15 15/04/2026 |
| 54 | Bybit |
ETH/USDT | $2,320.37 | $3,522,363,281 | 20:54:16 15/04/2026 |
| 55 | FameEX |
BTC/USDT | $73,904.12 | $3,476,188,306 | 20:57:17 15/04/2026 |
| 56 | Binance |
USDC/USDT | $0.9997 | $3,463,117,681 | 20:56:42 15/04/2026 |
| 57 | BTCC |
BTC/USDT | $73,852.51 | $3,356,532,442 | 20:57:08 15/04/2026 |
| 58 | TruBit Pro Exchange |
BTC/USDT | $74,015.70 | $3,129,248,037 | 21:00:15 15/04/2026 |
| 59 | OrangeX |
ETH/USDT | $2,322.05 | $3,102,037,836 | 20:57:15 15/04/2026 |
| 60 | Pionex |
BTC/USDT | $73,947.91 | $3,093,303,848 | 20:57:12 15/04/2026 |
| 61 |  UZX |
BTC/USDT | $73,874.79 | $2,948,639,960 | 20:54:15 15/04/2026 |
| 62 | Toobit |
ETH/USDT | $2,322.74 | $2,935,041,123 | 20:57:16 15/04/2026 |
| 63 | Binance |
RAVE/USDT | $11.73 | $2,865,498,381 | 20:54:16 15/04/2026 |
| 64 | MEXC |
ETH/USDT | $2,320.56 | $2,858,688,489 | 20:54:16 15/04/2026 |
| 65 | VOOX Exchange |
ETH/USDT | $2,322.46 | $2,853,939,162 | 20:57:17 15/04/2026 |
| 66 |  Ulink |
BTC/USDT | $74,011.90 | $2,792,074,870 | 21:00:18 15/04/2026 |
| 67 |  Cofinex |
ETH/USDT | $2,325.84 | $2,751,689,645 | 21:00:15 15/04/2026 |
| 68 | Bitget |
ETH/USDT | $2,320.82 | $2,746,358,542 | 20:54:15 15/04/2026 |
| 69 |  Picol |
BTC/USDT | $74,039.90 | $2,704,338,566 | 21:00:08 15/04/2026 |
| 70 | MEXC |
XAUt/USDT | $4,801.02 | $2,702,787,256 | 20:54:16 15/04/2026 |
| 71 |  BitxEX |
ETH/USDT | $2,325.17 | $2,681,012,670 | 21:00:16 15/04/2026 |
| 72 |  Zoomex |
BTC/USDT | $74,619.27 | $2,666,830,427 | 20:54:15 15/04/2026 |
| 73 | KCEX |
ETH/USDT | $2,322.30 | $2,665,890,673 | 20:57:15 15/04/2026 |
| 74 | Echobit |
ETH/USDT | $2,322.49 | $2,644,223,194 | 20:57:16 15/04/2026 |
| 75 | CoinW |
BTC/USDT | $73,902.71 | $2,599,636,329 | 20:57:09 15/04/2026 |
| 76 | WEEX |
ETH/USDT | $2,322.24 | $2,585,472,300 | 20:57:18 15/04/2026 |
| 77 | CoinUp.io |
BTC/USDT | $73,952.33 | $2,569,779,096 | 20:57:14 15/04/2026 |
| 78 |  Deepcoin |
BTC/USDT | $73,907.32 | $2,484,621,699 | 20:57:15 15/04/2026 |
| 79 | UZX |
ETH/USDT | $2,322.38 | $2,399,942,170 | 20:57:15 15/04/2026 |
| 80 |  BiFinance |
BTC/USDT | $73,925.51 | $2,232,518,545 | 20:57:14 15/04/2026 |
| 81 |  Bitunix |
ETH/USDT | $2,320.69 | $2,223,072,044 | 20:54:15 15/04/2026 |
| 82 | Bitunix |
BTC/USDT | $73,876.89 | $2,196,886,117 | 20:54:15 15/04/2026 |
| 83 | Tapbit |
SOL/USDT | $83.40 | $2,183,379,251 | 20:57:15 15/04/2026 |
| 84 | Biconomy.com |
BTC/USDT | $73,840.31 | $2,070,935,490 | 20:54:09 15/04/2026 |
| 85 |  CoinChief |
ETH/USDT | $2,322.67 | $2,058,792,259 | 20:57:16 15/04/2026 |
| 86 |  Websea |
BTC/USDT | $73,859.72 | $2,025,718,518 | 20:57:16 15/04/2026 |
| 87 |  CoinP |
BTC/USDT | $73,933.67 | $2,020,488,167 | 20:57:11 15/04/2026 |
| 88 | Ju.com |
RAVE/USDT | $11.82 | $2,017,989,361 | 21:00:15 15/04/2026 |
| 89 | BitxEX |
RAVE/USDT | $11.81 | $2,007,049,543 | 21:00:16 15/04/2026 |
| 90 |  AllinX |
BTC/USDT | $74,016.10 | $1,987,019,148 | 21:00:15 15/04/2026 |
| 91 | MEXC |
SOL/USDT | $83.37 | $1,982,275,698 | 20:54:16 15/04/2026 |
| 92 | Binance |
SOL/USDT | $83.38 | $1,964,384,578 | 20:54:16 15/04/2026 |
| 93 |  BitMart |
BTC/USDT | $73,941.94 | $1,952,494,987 | 20:57:11 15/04/2026 |
| 94 | Ourbit |
SOL/USDT | $83.41 | $1,869,784,266 | 20:57:16 15/04/2026 |
| 95 | Hotcoin |
BTC/USDT | $73,893.82 | $1,862,188,543 | 20:57:20 15/04/2026 |
| 96 | Deepcoin |
ETH/USDT | $2,322.45 | $1,849,557,519 | 20:57:15 15/04/2026 |
| 97 | BitMart |
ETH/USDT | $2,320.97 | $1,845,492,197 | 20:57:15 15/04/2026 |
| 98 |  WhiteBIT |
BTC/USDT | $73,927.33 | $1,832,875,707 | 20:57:15 15/04/2026 |
| 99 |  Azbit |
BTC/USDT | $73,914.77 | $1,816,228,940 | 20:54:11 15/04/2026 |
| 100 |  OneEx |
BTC/USDT | $74,016.10 | $1,815,276,907 | 21:00:16 15/04/2026 |
| 101 | Websea |
ETH/USDT | $2,321.54 | $1,807,874,965 | 20:57:16 15/04/2026 |
| 102 | CoinUp.io |
ETH/USDT | $2,323.87 | $1,797,536,622 | 20:57:14 15/04/2026 |
| 103 | Ulink |
BTC/USDT | $74,056.41 | $1,786,636,368 | 21:00:08 15/04/2026 |
| 104 | SunX |
BTC/USDT | $74,033.11 | $1,779,626,598 | 21:00:12 15/04/2026 |
| 105 | SunX |
XRP/USDT | $1.37 | $1,762,997,193 | 21:00:12 15/04/2026 |
| 106 | Ulink |
XRP/USDT | $1.37 | $1,762,938,917 | 21:00:08 15/04/2026 |
| 107 |  CrypFine |
BTC/USDT | $73,951.73 | $1,741,332,053 | 20:57:20 15/04/2026 |
| 108 |  HTX |
ETH/USDT | $2,320.82 | $1,727,020,974 | 20:51:24 15/04/2026 |
| 109 | NovaEx |
ETH/USDT | $2,325.41 | $1,717,218,763 | 21:00:16 15/04/2026 |
| 110 | WhiteBIT |
ETH/USDT | $2,322.74 | $1,705,526,655 | 20:57:15 15/04/2026 |
| 111 |  4E |
USDC/USDT | $0.9997 | $1,700,957,867 | 21:00:18 15/04/2026 |
| 112 |  KTX |
RAVE/USDT | $11.82 | $1,685,175,638 | 21:00:16 15/04/2026 |
| 113 | BTCC |
ETH/USDT | $2,320.06 | $1,652,575,036 | 20:57:08 15/04/2026 |
| 114 | NovaEx |
BTC/USDT | $74,039.91 | $1,650,682,184 | 21:00:10 15/04/2026 |
| 115 | KCEX |
BTC/USDT | $73,915.23 | $1,649,646,790 | 20:57:12 15/04/2026 |
| 116 |  BTDUex |
BTC/USDT | $71,500.22 | $1,649,223,180 | 09:06:09 12/04/2026 |
| 117 | Biconomy.com |
ETH/USDT | $2,320.83 | $1,642,077,245 | 20:54:15 15/04/2026 |
| 118 |  Hibt |
BTC/USDT | $73,386.69 | $1,639,619,813 | 03:48:24 12/04/2026 |
| 119 |  Koinbay |
BTC/USDT | $95,387.87 | $1,639,362,702 | 20:48:18 15/04/2026 |
| 120 |  OneBullEx |
SOL/USDT | $83.57 | $1,635,665,022 | 21:00:13 15/04/2026 |
| 121 | Binance |
BTC/USDT | $73,898.72 | $1,618,430,283 | 20:56:54 15/04/2026 |
| 122 | VOOX Exchange |
BTC/USDT | $73,933.37 | $1,612,156,296 | 20:57:08 15/04/2026 |
| 123 | FameEX |
RAVE/USDT | $11.85 | $1,596,275,500 | 20:57:17 15/04/2026 |
| 124 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,034,097 | 20:57:15 15/04/2026 |
| 125 |  BingX |
BTC/USDT | $73,922.03 | $1,580,974,294 | 20:57:17 15/04/2026 |
| 126 |  Coinlocally |
BTC/USDT | $74,014.90 | $1,569,474,839 | 21:00:16 15/04/2026 |
| 127 | Koinbay |
ETH/USDT | $3,342.06 | $1,539,553,785 | 20:48:18 15/04/2026 |
| 128 | Bitrue |
ETH/USDT | $2,322.25 | $1,504,091,301 | 20:57:17 15/04/2026 |
| 129 |  idax exchange |
ETH/USDT | $2,324.38 | $1,487,189,101 | 21:00:19 15/04/2026 |
| 130 |  WHXEX |
ETH/USDT | $2,322.45 | $1,485,063,346 | 20:57:16 15/04/2026 |
| 131 | OrangeX |
SOL/USDT | $83.38 | $1,484,792,563 | 20:57:15 15/04/2026 |
| 132 | CrypFine |
ETH/USDT | $2,324.29 | $1,465,430,101 | 20:57:20 15/04/2026 |
| 133 | DigiFinex |
SOL/USDT | $83.56 | $1,435,196,349 | 21:00:16 15/04/2026 |
| 134 | Coinlocally |
ETH/USDT | $2,324.89 | $1,392,817,645 | 21:00:16 15/04/2026 |
| 135 | FameEX |
SOL/USDT | $83.43 | $1,369,559,166 | 20:57:17 15/04/2026 |
| 136 |  Binance Alpha |
PRL/USDT | $0.1753 | $1,364,516,165 | 20:56:54 15/04/2026 |
| 137 |  CZR Exchange |
BTC/USDT | $74,016.10 | $1,352,782,258 | 21:00:16 15/04/2026 |
| 138 | WHXEX |
BTC/USDT | $73,902.42 | $1,328,849,927 | 20:57:16 15/04/2026 |
| 139 | idax exchange |
BTC/USDT | $73,988.30 | $1,323,496,856 | 21:00:19 15/04/2026 |
| 140 | AllinX |
ETH/USDT | $2,325.51 | $1,316,016,318 | 21:00:15 15/04/2026 |
| 141 |  IMBX |
BTC/USDT | $74,016.20 | $1,285,698,081 | 21:00:15 15/04/2026 |
| 142 | CoinW |
RAVE/USDT | $11.84 | $1,278,653,303 | 20:57:17 15/04/2026 |
| 143 | Tebbit |
BTC/USDT | $74,012.90 | $1,277,177,696 | 21:00:16 15/04/2026 |
| 144 |  PrimeXBT |
BTC/USDT | $74,029.10 | $1,243,968,501 | 21:00:16 15/04/2026 |
| 145 | BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 146 | CZR Exchange |
ETH/USDT | $2,325.18 | $1,243,105,751 | 21:00:16 15/04/2026 |
| 147 | CEEX exchange |
BTC/USDT | $74,053.27 | $1,201,915,573 | 21:00:09 15/04/2026 |
| 148 | FameEX |
BTC/USDT | $73,892.86 | $1,171,098,625 | 20:57:09 15/04/2026 |
| 149 | CoinW |
SOL/USDT | $83.41 | $1,167,581,810 | 20:57:17 15/04/2026 |
| 150 | Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 151 | Batonex |
SOL/USDT | $83.56 | $1,147,453,436 | 21:00:16 15/04/2026 |
| 152 | Zoomex |
ETH/USDT | $2,320.58 | $1,135,790,826 | 20:54:15 15/04/2026 |
| 153 | Binance |
XAG/USDT | $79.80 | $1,116,143,083 | 20:54:16 15/04/2026 |
| 154 | FameEX |
DOGE/USDT | $0.09325 | $1,111,425,160 | 20:57:17 15/04/2026 |
| 155 | Echobit |
RAVE/USDT | $11.81 | $1,109,945,768 | 20:57:16 15/04/2026 |
| 156 |  AstralX |
BTC/USDT | $73,933.07 | $1,095,313,826 | 20:54:07 15/04/2026 |
| 157 | CoinP |
ETH/USDT | $2,323.19 | $1,092,933,214 | 20:57:11 15/04/2026 |
| 158 | YUBIT |
BTC/USDT | $73,948.44 | $1,085,053,218 | 20:57:11 15/04/2026 |
| 159 | CEEX exchange |
BCH/USDT | $433.13 | $1,055,567,731 | 21:00:09 15/04/2026 |
| 160 | CoinP |
BTC/USDT | $73,891.74 | $1,030,035,778 | 20:57:15 15/04/2026 |
| 161 | MEXC |
TAO/USDT | $246.58 | $1,026,668,211 | 20:54:16 15/04/2026 |
| 162 | BVOX |
SOL/USDT | $83.39 | $1,024,526,511 | 20:57:15 15/04/2026 |
| 163 | Binance |
XAU/USDT | $4,825.56 | $1,013,539,685 | 20:54:16 15/04/2026 |
| 164 | SunX |
WLD/USDT | $0.2953 | $1,001,590,654 | 21:00:12 15/04/2026 |
| 165 | BTDUex |
BTXEX/USDT | $1.11 | $985,196,138 | 09:06:09 12/04/2026 |
| 166 | Bybit |
BTC/USDT | $73,939.94 | $984,001,535 | 20:54:08 15/04/2026 |
| 167 | Tapbit |
USDC/USDT | $0.9997 | $981,129,094 | 20:57:11 15/04/2026 |
| 168 |  Millionero |
ETH/USDT | $2,324.09 | $962,820,613 | 20:57:23 15/04/2026 |
| 169 | OneBullEx |
BCH/USDT | $461.72 | $960,299,715 | 21:00:13 15/04/2026 |
| 170 |  Coinstore |
BTC/USDT | $73,910.17 | $956,091,435 | 20:57:12 15/04/2026 |
| 171 |  BitradeX |
BTC/USDT | $73,903.84 | $954,155,124 | 20:57:15 15/04/2026 |
| 172 | Bybit |
RAVE/USDT | $11.81 | $951,046,338 | 20:54:16 15/04/2026 |
| 173 | Binance |
币安人生/USDT | $0.3656 | $950,199,456 | 20:54:16 15/04/2026 |
| 174 | OneBullEx |
BTC/USDT | $73,970.72 | $948,657,540 | 21:00:25 15/04/2026 |
| 175 | SunX |
XAU/USDT | $4,830.81 | $944,292,278 | 21:00:18 15/04/2026 |
| 176 | SunX |
ETH/USDT | $2,326.26 | $940,722,809 | 21:00:12 15/04/2026 |
| 177 | Toobit |
BTC/USDT | $73,952.38 | $937,854,663 | 20:57:13 15/04/2026 |
| 178 |  BlockFin |
BTC/USDT | $73,886.84 | $932,702,357 | 20:57:15 15/04/2026 |
| 179 | Bybit |
SOL/USDT | $83.37 | $927,706,389 | 20:54:16 15/04/2026 |
| 180 | Ulink |
ETH/USDT | $2,327.36 | $922,854,636 | 21:00:08 15/04/2026 |
| 181 | BingX |
ETH/USDT | $2,322.75 | $911,288,523 | 20:57:17 15/04/2026 |
| 182 | Batonex |
BTC/USDT | $74,070.30 | $908,690,697 | 21:00:12 15/04/2026 |
| 183 | HTX |
BTC/USDT | $73,876.56 | $896,365,372 | 20:51:24 15/04/2026 |
| 184 | BiKing |
RAVE/USDT | $11.84 | $880,805,433 | 20:57:17 15/04/2026 |
| 185 | Pionex |
SOL/USDT | $83.41 | $878,676,884 | 20:57:16 15/04/2026 |
| 186 |  Aster |
BTC/USDT | $73,886.19 | $875,111,272 | 20:54:15 15/04/2026 |
| 187 | Koinbay |
SOL/USDT | $184.63 | $869,327,180 | 20:48:18 15/04/2026 |
| 188 |  MGBX |
ETH/USDT | $2,324.89 | $863,257,706 | 21:00:17 15/04/2026 |
| 189 | Hotcoin |
BTC/USDT | $73,917.45 | $847,438,139 | 20:57:06 15/04/2026 |
| 190 | OrangeX |
XAG/USDT | $79.85 | $846,106,519 | 20:57:15 15/04/2026 |
| 191 | Ourbit |
BTC/USDT | $73,898.53 | $831,901,961 | 20:57:11 15/04/2026 |
| 192 |  Nivex |
BNB/USDT | $618.62 | $827,321,638 | 21:00:17 15/04/2026 |
| 193 | OneBullEx |
ETH/USDT | $2,323.96 | $826,493,132 | 21:00:25 15/04/2026 |
| 194 | SunX |
SUI/USDT | $0.9471 | $824,150,471 | 21:00:12 15/04/2026 |
| 195 | KCEX |
SOL/USDT | $83.39 | $822,043,627 | 20:57:15 15/04/2026 |
| 196 |  GroveX |
BTC/USDT | $73,964.21 | $811,291,508 | 20:54:13 15/04/2026 |
| 197 |  BTSE |
ETH/USDT | $2,322.40 | $805,811,581 | 20:57:15 15/04/2026 |
| 198 | 4E |
BTC/USDT | $74,024.99 | $791,257,576 | 21:00:18 15/04/2026 |
| 199 | SunX |
TON/USDT | $1.36 | $786,937,130 | 21:00:12 15/04/2026 |
| 200 |  BitTap |
BTC/USDT | $73,999.72 | $781,463,138 | 21:00:23 15/04/2026 |
| 201 | CoinW |
XAG/USDT | $79.90 | $780,747,120 | 20:57:17 15/04/2026 |
| 202 |  KuCoin |
XBT/USDT | $73,905.74 | $770,326,734 | 20:54:19 15/04/2026 |
| 203 |  XT.COM |
BTC/USDT | $73,933.36 | $766,807,478 | 20:57:08 15/04/2026 |
| 204 | Binance |
ETH/USDT | $2,322.48 | $766,138,627 | 20:56:54 15/04/2026 |
| 205 |  BITmarkets |
ETH/USDT | $2,325.35 | $761,220,492 | 21:00:15 15/04/2026 |
| 206 | Binance |
CL/USDT | $88.49 | $759,798,806 | 20:54:16 15/04/2026 |
| 207 | BitxEX |
BTC/USDT | $74,038.87 | $758,346,324 | 21:00:09 15/04/2026 |
| 208 | OrangeX |
USDC/USDT | $0.9997 | $757,948,239 | 20:57:07 15/04/2026 |
| 209 | OrangeX |
XAUT/USDT | $4,828.06 | $756,302,574 | 20:57:15 15/04/2026 |
| 210 | Tebbit |
BTC/USDT | $74,044.90 | $756,258,993 | 21:00:12 15/04/2026 |
| 211 |  ASTX |
BTC/USDT | $74,039.90 | $753,391,901 | 21:00:09 15/04/2026 |
| 212 | Hotcoin |
SOL/USDT | $83.39 | $750,802,102 | 20:57:20 15/04/2026 |
| 213 | BitradeX |
ETH/USDT | $2,322.41 | $746,606,524 | 20:57:15 15/04/2026 |
| 214 | UZX |
BTC/USDT | $73,933.36 | $744,680,278 | 20:57:08 15/04/2026 |
| 215 |  BitDelta |
BTC/USDT | $74,067.64 | $733,375,234 | 21:00:08 15/04/2026 |
| 216 | COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 217 | IBIT Global |
SOL/USDT | $83.55 | $718,032,231 | 21:00:17 15/04/2026 |
| 218 | AstralX |
ETH/USDT | $2,322.65 | $712,879,191 | 20:54:07 15/04/2026 |
| 219 | DigiFinex |
BTC/USDT | $73,940.42 | $710,254,030 | 20:57:11 15/04/2026 |
| 220 | COINSPACE |
VET/USDT | $0.006923 | $707,453,630 | 10:24:12 15/04/2026 |
| 221 | BTSE |
BTC/USDT | $73,905.82 | $706,863,246 | 20:57:15 15/04/2026 |
| 222 | BitradeX |
USDC/USDT | $0.9998 | $703,829,081 | 20:57:07 15/04/2026 |
| 223 | CoinW |
XAU/USDT | $4,828.94 | $696,119,879 | 20:57:17 15/04/2026 |
| 224 | Deepcoin |
BTC/USDT | $73,933.27 | $695,635,743 | 20:57:10 15/04/2026 |
| 225 | Tapbit |
ETH/USDT | $2,322.94 | $694,542,551 | 20:57:11 15/04/2026 |
| 226 | CEEX exchange |
SOL/USDT | $83.56 | $694,182,010 | 21:00:09 15/04/2026 |
| 227 | BVOX |
BTC/USDT | $73,938.12 | $689,680,460 | 20:57:12 15/04/2026 |
| 228 |  Bitop |
BTC/USDT | $73,993.00 | $688,735,279 | 21:00:19 15/04/2026 |
| 229 | OrangeX |
BTC/USDT | $73,924.61 | $686,217,880 | 20:57:07 15/04/2026 |
| 230 | Hibt |
BTC/USDT | $73,929.64 | $679,939,424 | 20:54:11 15/04/2026 |
| 231 | Ju.com |
XAG/USDT | $80.05 | $669,918,939 | 21:00:15 15/04/2026 |
| 232 | 4E |
NOT/USDT | $0.0003750 | $669,878,099 | 20:54:15 15/04/2026 |
| 233 |  BitGW Exchange |
BTC/USDT | $73,913.60 | $668,735,880 | 20:54:15 15/04/2026 |
| 234 | FameEX |
CL/USDT | $88.60 | $667,496,995 | 20:57:17 15/04/2026 |
| 235 | FameEX |
XAG/USDT | $79.90 | $666,119,728 | 20:57:17 15/04/2026 |
| 236 | BITmarkets |
BTC/USDT | $74,000.10 | $663,817,705 | 21:00:15 15/04/2026 |
| 237 | PrimeXBT |
ETH/USDT | $2,326.17 | $658,875,817 | 21:00:16 15/04/2026 |
| 238 |  LBank |
BTC/USDT | $73,902.52 | $647,005,077 | 20:57:16 15/04/2026 |
| 239 | Coinstore |
ETH/USDT | $2,322.61 | $641,531,949 | 20:57:12 15/04/2026 |
| 240 | AscendEX |
ETH/USDT | $2,322.46 | $640,533,927 | 20:57:15 15/04/2026 |
| 241 | BlockFin |
BTC/USDT | $73,907.17 | $640,384,855 | 20:57:07 15/04/2026 |
| 242 | LBank |
BTC/USDT | $73,948.12 | $637,850,780 | 20:57:12 15/04/2026 |
| 243 | YUBIT |
BTC/USDT | $73,902.12 | $633,029,343 | 20:57:15 15/04/2026 |
| 244 | BiKing |
BTC/USDT | $73,933.36 | $630,435,843 | 20:57:10 15/04/2026 |
| 245 | Tapbit |
XRP/USDT | $1.36 | $622,071,243 | 20:57:15 15/04/2026 |
| 246 | BiKing |
SOL/USDT | $83.41 | $619,078,658 | 20:57:17 15/04/2026 |
| 247 | Tapbit |
BTC/USDT | $73,933.36 | $614,338,669 | 20:57:11 15/04/2026 |
| 248 | SunX |
NEAR/USDT | $1.38 | $614,264,844 | 21:00:12 15/04/2026 |
| 249 |  Gems Trade |
BTC/USDT | $73,917.47 | $613,512,982 | 20:54:10 15/04/2026 |
| 250 |  OKX |
BTC/USDT | $73,896.22 | $610,467,136 | 20:56:24 15/04/2026 |
| 251 | 4E |
PUMP/USDT | $0.001853 | $608,578,429 | 20:54:15 15/04/2026 |
| 252 | Ju.com |
XAU/USDT | $4,831.83 | $602,209,553 | 21:00:15 15/04/2026 |
| 253 | SunX |
AAVE/USDT | $103.08 | $599,773,970 | 21:00:12 15/04/2026 |
| 254 | Binance |
DOGE/USDT | $0.09322 | $596,573,879 | 20:54:16 15/04/2026 |
| 255 | CoinP |
ETH/USDT | $2,322.04 | $592,725,849 | 20:57:15 15/04/2026 |
| 256 | Gate |
RAVE/USDT | $11.79 | $592,707,357 | 20:54:19 15/04/2026 |
| 257 | Gate |
SOL/USDT | $83.39 | $592,014,050 | 20:54:19 15/04/2026 |
| 258 | FameEX |
XAU/USDT | $4,828.89 | $590,955,912 | 20:57:17 15/04/2026 |
| 259 | Biconomy.com |
ETH/USDT | $2,321.39 | $590,612,091 | 20:54:09 15/04/2026 |
| 260 |  AIA Exchange |
BTC/USDT | $74,032.08 | $589,739,652 | 21:00:12 15/04/2026 |
| 261 | EagleX |
BTC/USDT | $74,003.00 | $579,288,148 | 21:00:15 15/04/2026 |
| 262 |  ApeX Omni |
BTC/USDT | $73,939.29 | $575,321,548 | 21:03:15 15/04/2026 |
| 263 | Pionex |
ETH/USDT | $2,323.60 | $574,635,519 | 20:57:12 15/04/2026 |
| 264 | AscendEX |
BTC/USDT | $73,939.81 | $570,352,608 | 20:57:08 15/04/2026 |
| 265 |  Bitbaby |
BTC/USDT | $73,869.59 | $570,161,814 | 20:54:16 15/04/2026 |
| 266 | Bitget |
RAVE/USDT | $11.66 | $569,257,293 | 20:54:15 15/04/2026 |
| 267 | Cofinex |
RAVE/USDT | $11.71 | $568,499,972 | 21:00:15 15/04/2026 |
| 268 | CoinUp.io |
DOGE/USDT | $0.09330 | $565,780,694 | 20:57:14 15/04/2026 |
| 269 | Binance |
XRP/USDT | $1.36 | $564,772,252 | 20:54:16 15/04/2026 |
| 270 | MEXC |
SILVER/USDT | $79.80 | $560,045,223 | 20:54:16 15/04/2026 |
| 271 |  YEX |
BTC/USDT | $74,010.20 | $559,386,761 | 21:00:16 15/04/2026 |
| 272 | Binance |
ENJ/USDT | $0.07076 | $554,458,278 | 20:54:16 15/04/2026 |
| 273 | DigiFinex |
DOGE/USDT | $0.09335 | $552,021,508 | 21:00:16 15/04/2026 |
| 274 | LBank |
USDC/USDT | $0.9998 | $544,120,079 | 20:57:12 15/04/2026 |
| 275 | Aster |
ETH/USDT | $2,320.76 | $541,824,464 | 20:54:15 15/04/2026 |
| 276 | Koinbay |
DOGE/USDT | $0.3202 | $541,754,409 | 20:48:18 15/04/2026 |
| 277 | GroveX |
ETH/USDT | $2,321.67 | $540,860,274 | 20:54:13 15/04/2026 |
| 278 | CoinUp.io |
AAVE/USDT | $103.06 | $538,277,037 | 20:57:14 15/04/2026 |
| 279 |  BloFin |
BTC/USDT | $73,892.92 | $532,784,008 | 20:57:16 15/04/2026 |
| 280 |  Aivora Exchange |
BTC/USDT | $73,982.69 | $531,143,152 | 21:00:16 15/04/2026 |
| 281 | YUBIT |
ETH/USDT | $2,322.45 | $525,821,159 | 20:57:15 15/04/2026 |
| 282 |  BigONE |
BTC/USDT | $73,925.82 | $524,653,862 | 20:54:08 15/04/2026 |
| 283 | BitTap |
ETH/USDT | $2,324.18 | $521,229,514 | 21:00:23 15/04/2026 |
| 284 | CrypFine |
BTC/USDT | $73,933.03 | $518,630,084 | 20:57:10 15/04/2026 |
| 285 | Gate |
BTC/USDT | $73,896.61 | $515,973,435 | 20:56:54 15/04/2026 |
| 286 | Websea |
BTC/USDT | $74,039.63 | $514,686,001 | 20:42:13 15/04/2026 |
| 287 | Binance |
ZEC/USDT | $357.33 | $513,582,648 | 20:54:16 15/04/2026 |
| 288 | Binance |
ARIA/USDT | $0.1055 | $513,397,836 | 20:54:16 15/04/2026 |
| 289 | Picol |
ETH/USDT | $2,326.12 | $507,050,057 | 21:00:08 15/04/2026 |
| 290 |  Ekbit |
ETH/USDT | $2,325.29 | $506,898,479 | 21:00:16 15/04/2026 |
| 291 | MEXC |
XRP/USDT | $1.36 | $503,969,928 | 20:54:16 15/04/2026 |
| 292 | SunX |
LINK/USDT | $9.14 | $503,178,445 | 21:00:12 15/04/2026 |
| 293 | Ulink |
LINK/USDT | $9.14 | $503,166,245 | 21:00:08 15/04/2026 |
| 294 | Ju.com |
SOL/USDT | $83.58 | $493,618,339 | 21:00:15 15/04/2026 |
| 295 | SunX |
DOGE/USDT | $0.09340 | $489,504,130 | 21:00:12 15/04/2026 |
| 296 | Coinstore |
SOL/USDT | $83.38 | $489,470,758 | 20:57:12 15/04/2026 |
| 297 | KuCoin |
ETH/USDT | $2,321.55 | $489,368,552 | 20:54:19 15/04/2026 |
| 298 | Toobit |
ENJ/USDT | $0.07346 | $485,809,310 | 20:57:16 15/04/2026 |
| 299 | Ulink |
DOGE/USDT | $0.09344 | $484,805,657 | 21:00:08 15/04/2026 |
| 300 | Bitbaby |
ETH/USDT | $2,320.18 | $480,557,383 | 20:54:16 15/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:11 15/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,423,015,157 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.