Tether USDt USDT
Xếp hạng #3
05:37:00 06/12/2025
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $559.05 | $115,625,894,580 | 10:57:09 03/12/2025 |
| 2 |  AscendEX |
BTC/USDT | $89,208.55 | $69,985,832,844 | 04:57:15 06/12/2025 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1387 | $20,752,300,209 | 05:00:15 06/12/2025 |
| 4 |  GaiaEx |
ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 |
| 5 |  Binance |
ETH/USDT | $3,016.92 | $16,722,343,582 | 04:54:16 06/12/2025 |
| 6 | Binance |
BTC/USDT | $89,154.60 | $16,084,198,993 | 04:54:16 06/12/2025 |
| 7 |  Darkex Exchange |
BTC/USDT | $89,156.29 | $15,438,815,300 | 05:00:18 06/12/2025 |
| 8 |  Tapbit |
BTC/USDT | $89,199.45 | $15,241,659,437 | 04:57:15 06/12/2025 |
| 9 | Tapbit |
ETH/USDT | $3,020.38 | $13,528,375,584 | 04:57:15 06/12/2025 |
| 10 |  MEXC |
ETH/USDT | $3,016.01 | $13,435,988,056 | 04:54:16 06/12/2025 |
| 11 |  Ju.com |
ETH/USDT | $3,020.09 | $13,308,244,193 | 04:57:16 06/12/2025 |
| 12 |  DigiFinex |
BTC/USDT | $89,199.45 | $13,292,200,470 | 04:57:17 06/12/2025 |
| 13 | MEXC |
BTC/USDT | $89,154.20 | $13,147,967,995 | 04:54:16 06/12/2025 |
| 14 |  BTCC |
BTC/USDT | $89,198.28 | $13,118,114,837 | 04:57:17 06/12/2025 |
| 15 | Ju.com |
BTC/USDT | $89,199.25 | $13,066,629,090 | 04:57:16 06/12/2025 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $3,018.89 | $12,913,094,027 | 05:00:16 06/12/2025 |
| 17 | Darkex Exchange |
ETH/USDT | $3,018.92 | $12,646,553,475 | 05:00:18 06/12/2025 |
| 18 | Zedcex Exchange |
BTC/USDT | $89,156.59 | $12,088,872,191 | 05:00:15 06/12/2025 |
| 19 |  OKX |
ETH/USDT | $3,017.13 | $12,054,478,975 | 04:55:53 06/12/2025 |
| 20 | DigiFinex |
ETH/USDT | $3,020.10 | $11,686,167,543 | 04:57:17 06/12/2025 |
| 21 | OneBullEx |
LTC/USDT | $79.95 | $10,829,951,050 | 05:03:12 06/12/2025 |
| 22 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $10,330,996,908 | 04:54:09 06/12/2025 |
| 23 |  CoinUp.io |
ETH/USDT | $3,022.48 | $10,305,963,231 | 04:57:09 06/12/2025 |
| 24 |  FameEX |
ETH/USDT | $3,020.10 | $10,100,950,157 | 04:57:18 06/12/2025 |
| 25 | FameEX |
BTC/USDT | $89,199.45 | $10,084,914,144 | 04:57:18 06/12/2025 |
| 26 |  Top.one |
BTC/USDT | $88,992.83 | $10,028,287,776 | 05:03:16 06/12/2025 |
| 27 |  BitMart |
BTC/USDT | $89,197.55 | $9,886,862,612 | 04:57:16 06/12/2025 |
| 28 |  CoinW |
ETH/USDT | $3,020.75 | $9,446,203,782 | 04:57:16 06/12/2025 |
| 29 |  Gate |
ETH/USDT | $3,015.67 | $9,403,031,753 | 04:54:19 06/12/2025 |
| 30 |  Echobit |
BTC/USDT | $89,199.35 | $9,311,350,095 | 04:57:17 06/12/2025 |
| 31 |  BVOX |
ETH/USDT | $3,021.49 | $9,307,791,181 | 04:48:16 06/12/2025 |
| 32 |  CoinCatch |
BTC/USDT | $89,208.45 | $9,229,529,000 | 04:57:16 06/12/2025 |
| 33 |  Toobit |
BTC/USDT | $89,199.45 | $9,157,267,770 | 04:57:17 06/12/2025 |
| 34 |  WEEX |
BTC/USDT | $89,199.35 | $8,988,260,106 | 04:57:17 06/12/2025 |
| 35 | BVOX |
BTC/USDT | $89,201.09 | $8,968,513,497 | 04:48:16 06/12/2025 |
| 36 | CoinW |
BTC/USDT | $89,221.96 | $8,922,434,246 | 04:57:16 06/12/2025 |
| 37 | Zedcex Exchange |
SUSHI/USDT | $0.3298 | $8,701,406,168 | 05:00:15 06/12/2025 |
| 38 |  NovaEx |
BTC/USDT | $89,149.52 | $8,684,620,726 | 05:00:16 06/12/2025 |
| 39 |  Batonex |
ETH/USDT | $3,020.42 | $8,595,950,110 | 05:00:16 06/12/2025 |
| 40 | Gate |
BTC/USDT | $89,149.30 | $8,581,089,723 | 04:54:19 06/12/2025 |
| 41 |  Ourbit |
BTC/USDT | $89,199.45 | $8,543,149,153 | 04:57:17 06/12/2025 |
| 42 | Ourbit |
ETH/USDT | $3,020.10 | $8,447,213,776 | 04:57:17 06/12/2025 |
| 43 |  Bybit |
BTC/USDT | $89,157.00 | $8,308,471,191 | 04:54:16 06/12/2025 |
| 44 | Zedcex Exchange |
PAXG/USDT | $4,204.76 | $8,284,139,104 | 04:54:09 06/12/2025 |
| 45 |  Bitrue |
BTC/USDT | $89,207.05 | $8,273,376,157 | 04:57:16 06/12/2025 |
| 46 | FameEX |
SOL/USDT | $132.40 | $8,004,646,315 | 04:57:18 06/12/2025 |
| 47 | OKX |
BTC/USDT | $89,089.02 | $8,004,111,067 | 04:55:53 06/12/2025 |
| 48 | Top.one |
ETH/USDT | $3,015.59 | $7,818,951,144 | 05:03:16 06/12/2025 |
| 49 | Zedcex Exchange |
XAUt/USDT | $4,194.15 | $7,527,221,665 | 04:54:09 06/12/2025 |
| 50 |  WhiteBIT |
BTC/USDT | $89,238.06 | $7,435,517,031 | 04:57:15 06/12/2025 |
| 51 | BitMart |
ETH/USDT | $3,019.54 | $7,397,198,314 | 04:57:16 06/12/2025 |
| 52 | GaiaEx |
BTC/USDT | $92,244.73 | $7,173,420,059 | 08:57:16 03/12/2025 |
| 53 |  OrangeX |
BTC/USDT | $89,220.56 | $7,014,999,856 | 04:57:15 06/12/2025 |
| 54 |  YUBIT |
BTC/USDT | $89,198.95 | $6,973,284,942 | 04:57:15 06/12/2025 |
| 55 | AscendEX |
ETH/USDT | $3,020.06 | $6,838,324,041 | 04:57:15 06/12/2025 |
| 56 |  Aster |
BTC/USDT | $89,154.80 | $6,732,410,587 | 04:54:15 06/12/2025 |
| 57 | CoinCatch |
ETH/USDT | $3,020.10 | $6,348,078,656 | 04:57:16 06/12/2025 |
| 58 | YUBIT |
ETH/USDT | $3,020.09 | $6,268,484,170 | 04:57:15 06/12/2025 |
| 59 |  Pionex |
BTC/USDT | $89,191.83 | $6,000,702,835 | 04:57:17 06/12/2025 |
| 60 | Batonex |
BTC/USDT | $89,188.10 | $5,817,976,449 | 05:00:16 06/12/2025 |
| 61 | NovaEx |
ETH/USDT | $3,018.71 | $5,804,556,360 | 05:00:16 06/12/2025 |
| 62 | Bybit |
ETH/USDT | $3,015.93 | $5,792,854,588 | 04:54:16 06/12/2025 |
| 63 |  BiKing |
ETH/USDT | $3,015.82 | $5,783,149,928 | 04:54:18 06/12/2025 |
| 64 |  Deepcoin |
BTC/USDT | $89,202.65 | $5,779,171,135 | 04:57:16 06/12/2025 |
| 65 | Pionex |
ETH/USDT | $3,019.84 | $5,773,212,419 | 04:57:17 06/12/2025 |
| 66 | FameEX |
XRP/USDT | $2.03 | $5,724,797,171 | 04:57:18 06/12/2025 |
| 67 | BiKing |
BTC/USDT | $89,153.80 | $5,540,256,994 | 04:54:18 06/12/2025 |
| 68 |  VOOX Exchange |
BTC/USDT | $89,199.35 | $5,487,807,122 | 04:57:19 06/12/2025 |
| 69 |  Bitspay |
USDT/ETH | $0.0003305 | $5,425,683,931 | 04:57:08 06/12/2025 |
| 70 | OrangeX |
ETH/USDT | $3,020.58 | $5,325,116,292 | 04:57:15 06/12/2025 |
| 71 | BTCC |
ETH/USDT | $3,017.74 | $5,235,131,862 | 04:57:17 06/12/2025 |
| 72 | WEEX |
ETH/USDT | $3,020.08 | $5,014,199,008 | 04:57:17 06/12/2025 |
| 73 |  HyperPay Futures |
BTC/USDT | $88,992.83 | $4,759,892,156 | 05:03:17 06/12/2025 |
| 74 | CoinUp.io |
BTC/USDT | $89,259.45 | $4,713,047,303 | 04:57:09 06/12/2025 |
| 75 | Toobit |
ETH/USDT | $3,020.09 | $4,478,628,400 | 04:57:17 06/12/2025 |
| 76 |  Cofinex |
ETH/USDT | $3,019.95 | $4,432,970,249 | 05:00:18 06/12/2025 |
| 77 |  Bitget |
ETH/USDT | $3,016.73 | $4,432,684,963 | 04:54:16 06/12/2025 |
| 78 | Echobit |
ETH/USDT | $3,020.05 | $4,265,281,989 | 04:57:17 06/12/2025 |
| 79 |  SunX |
SUI/USDT | $1.55 | $4,248,352,408 | 04:57:11 06/12/2025 |
| 80 | Cofinex |
BTC/USDT | $89,182.30 | $4,168,522,267 | 05:00:18 06/12/2025 |
| 81 | Bitget |
BTC/USDT | $89,159.60 | $4,168,017,490 | 04:54:16 06/12/2025 |
| 82 |  IBIT Global |
BTC/USDT | $89,168.69 | $4,151,365,091 | 05:00:17 06/12/2025 |
| 83 | WhiteBIT |
ETH/USDT | $3,021.76 | $4,145,824,064 | 04:57:15 06/12/2025 |
| 84 |  Biconomy.com |
BTC/USDT | $89,223.56 | $4,119,155,462 | 04:57:16 06/12/2025 |
| 85 |  Hotcoin |
ETH/USDT | $3,020.16 | $4,040,826,155 | 04:57:17 06/12/2025 |
| 86 |  BitxEX |
ETH/USDT | $3,018.93 | $3,929,513,723 | 05:00:17 06/12/2025 |
| 87 | IBIT Global |
ETH/USDT | $3,019.30 | $3,839,352,405 | 05:00:17 06/12/2025 |
| 88 | Tapbit |
SOL/USDT | $132.42 | $3,785,046,520 | 04:57:15 06/12/2025 |
| 89 | Darkex Exchange |
SOL/USDT | $132.31 | $3,594,989,929 | 05:00:18 06/12/2025 |
| 90 |  Zoomex |
BTC/USDT | $89,168.74 | $3,546,243,675 | 04:57:16 06/12/2025 |
| 91 | TruBit Pro Exchange |
BTC/USDT | $89,156.69 | $3,500,502,673 | 05:00:16 06/12/2025 |
| 92 |  KCEX |
BTC/USDT | $89,202.63 | $3,479,071,767 | 04:57:16 06/12/2025 |
| 93 | Pionex |
BTC/USDT | $89,249.58 | $3,429,920,225 | 04:57:08 06/12/2025 |
| 94 | GaiaEx |
SOL/USDT | $138.98 | $3,311,770,741 | 08:57:16 03/12/2025 |
| 95 |  UZX |
BTC/USDT | $89,199.95 | $3,287,601,206 | 04:57:19 06/12/2025 |
| 96 | MEXC |
SOL/USDT | $132.13 | $3,281,782,604 | 04:54:16 06/12/2025 |
| 97 | Zedcex Exchange |
BCH/USDT | $562.67 | $3,202,476,230 | 05:00:15 06/12/2025 |
| 98 |  CRMClick |
ETH/USDT | $3,021.17 | $3,192,612,477 | 04:57:16 06/12/2025 |
| 99 |  HTX |
ETH/USDT | $3,021.17 | $3,191,823,231 | 04:57:25 06/12/2025 |
| 100 | Binance |
SOL/USDT | $132.14 | $3,189,277,137 | 04:54:16 06/12/2025 |
| 101 | UZX |
ETH/USDT | $3,019.40 | $3,095,726,368 | 04:57:19 06/12/2025 |
| 102 |  Picol |
BTC/USDT | $89,244.70 | $3,025,010,000 | 04:57:08 06/12/2025 |
| 103 |  Binance Alpha |
TIMI/USDT | $0.06226 | $2,933,289,363 | 04:57:02 06/12/2025 |
| 104 | Top.one |
BNB/USDT | $880.21 | $2,895,380,739 | 05:03:16 06/12/2025 |
| 105 | SunX |
BTC/USDT | $89,164.49 | $2,882,161,869 | 05:00:18 06/12/2025 |
| 106 |  Hibt |
BTC/USDT | $89,238.86 | $2,820,813,075 | 04:57:26 06/12/2025 |
| 107 | KCEX |
ETH/USDT | $3,019.89 | $2,767,616,841 | 04:57:16 06/12/2025 |
| 108 |  Websea |
ETH/USDT | $3,018.95 | $2,751,100,941 | 05:00:17 06/12/2025 |
| 109 |  XT.COM |
ETH/USDT | $3,019.84 | $2,672,820,226 | 04:57:36 06/12/2025 |
| 110 | DigiFinex |
SOL/USDT | $132.40 | $2,635,601,332 | 04:57:17 06/12/2025 |
| 111 | Top.one |
SOL/USDT | $132.27 | $2,632,308,066 | 05:03:16 06/12/2025 |
| 112 |  CoinChief |
BNB/USDT | $881.04 | $2,624,110,305 | 05:00:17 06/12/2025 |
| 113 | VOOX Exchange |
ETH/USDT | $3,020.10 | $2,624,027,752 | 04:57:19 06/12/2025 |
| 114 |  CZR Exchange |
ETH/USDT | $3,020.09 | $2,574,847,557 | 04:57:16 06/12/2025 |
| 115 |  Zedxion Exchange |
ETH/USDT | $3,018.93 | $2,574,441,780 | 05:00:17 06/12/2025 |
| 116 | Websea |
BTC/USDT | $89,156.12 | $2,532,133,587 | 05:00:17 06/12/2025 |
| 117 |  MGBX |
ETH/USDT | $3,018.90 | $2,418,050,031 | 05:00:16 06/12/2025 |
| 118 | Bitrue |
ETH/USDT | $3,019.27 | $2,399,224,483 | 04:57:16 06/12/2025 |
| 119 | Aster |
ETH/USDT | $3,016.10 | $2,317,544,761 | 04:54:15 06/12/2025 |
| 120 |  Azbit |
BTC/USDT | $89,127.98 | $2,294,792,079 | 04:51:17 06/12/2025 |
| 121 | OrangeX |
SOL/USDT | $132.44 | $2,253,168,211 | 04:57:15 06/12/2025 |
| 122 |  Coinlocally |
ETH/USDT | $3,019.75 | $2,240,785,225 | 04:57:17 06/12/2025 |
| 123 |  BiFinance |
BTC/USDT | $89,249.58 | $2,235,704,985 | 04:57:11 06/12/2025 |
| 124 | Top.one |
XRP/USDT | $2.02 | $2,219,880,156 | 05:03:16 06/12/2025 |
| 125 |  BYDFi |
BTC/USDT | $89,250.72 | $2,191,632,753 | 04:57:10 06/12/2025 |
| 126 | Coinlocally |
BTC/USDT | $89,199.95 | $2,166,561,499 | 04:57:17 06/12/2025 |
| 127 |  CoinP |
BTC/USDT | $89,255.59 | $2,154,881,212 | 04:57:11 06/12/2025 |
| 128 |  BTSE |
BTC/USDT | $89,209.55 | $2,103,998,935 | 04:57:16 06/12/2025 |
| 129 | OneBullEx |
XRP/USDT | $2.02 | $2,076,088,860 | 05:03:12 06/12/2025 |
| 130 | Zedcex Exchange |
ETH/USDT | $3,020.43 | $2,066,388,364 | 05:00:15 06/12/2025 |
| 131 |  BITmarkets |
BTC/USDT | $89,166.49 | $2,046,884,935 | 05:00:16 06/12/2025 |
| 132 | Binance |
ZEC/USDT | $356.26 | $2,042,255,937 | 04:54:16 06/12/2025 |
| 133 | Hotcoin |
BTC/USDT | $89,208.55 | $1,988,436,842 | 04:57:17 06/12/2025 |
| 134 | CZR Exchange |
BTC/USDT | $89,199.35 | $1,941,707,846 | 04:57:16 06/12/2025 |
| 135 |  Ekbit |
ETH/USDT | $3,018.93 | $1,926,077,811 | 05:00:16 06/12/2025 |
| 136 |  PrimeXBT |
BTC/USDT | $89,142.39 | $1,919,960,502 | 05:00:17 06/12/2025 |
| 137 | CoinW |
BTC/USDT | $89,153.40 | $1,902,125,909 | 04:54:07 06/12/2025 |
| 138 | Zoomex |
ETH/USDT | $3,020.75 | $1,894,132,518 | 04:57:16 06/12/2025 |
| 139 | Deepcoin |
SOL/USDT | $132.39 | $1,851,784,089 | 04:57:16 06/12/2025 |
| 140 |  ApeX Omni |
BTC/USDT | $89,025.94 | $1,825,572,193 | 05:03:17 06/12/2025 |
| 141 | Batonex |
SOL/USDT | $132.40 | $1,814,540,636 | 05:00:16 06/12/2025 |
| 142 | Darkex Exchange |
BTC/USDT | $89,249.80 | $1,773,981,721 | 04:57:13 06/12/2025 |
| 143 | BitxEX |
BTC/USDT | $89,250.76 | $1,772,134,248 | 04:57:12 06/12/2025 |
| 144 | Binance |
BTC/USDT | $89,252.69 | $1,769,526,877 | 04:56:54 06/12/2025 |
| 145 | Bybit |
SOL/USDT | $132.13 | $1,762,605,539 | 04:54:16 06/12/2025 |
| 146 | Hibt |
ETH/USDT | $3,021.57 | $1,749,114,171 | 04:57:26 06/12/2025 |
| 147 | Websea |
BTC/USDT | $89,244.46 | $1,710,582,163 | 04:48:14 06/12/2025 |
| 148 | KCEX |
BTC/USDT | $89,259.52 | $1,707,727,700 | 04:57:09 06/12/2025 |
| 149 | CoinUp.io |
SOL/USDT | $132.48 | $1,707,541,515 | 04:57:09 06/12/2025 |
| 150 |  Coinstore |
BTC/USDT | $89,221.15 | $1,692,500,390 | 04:57:09 06/12/2025 |
| 151 | BitMart |
BTC/USDT | $89,221.84 | $1,684,083,399 | 04:57:10 06/12/2025 |
| 152 | BVOX |
SOL/USDT | $132.29 | $1,675,058,785 | 04:48:16 06/12/2025 |
| 153 | Binance |
ETH/USDT | $3,022.27 | $1,645,257,160 | 04:56:54 06/12/2025 |
| 154 |  Koinbay |
BTC/USDT | $95,393.74 | $1,639,463,697 | 04:54:15 06/12/2025 |
| 155 | Websea |
ETH/USDT | $3,022.83 | $1,599,377,345 | 04:48:14 06/12/2025 |
| 156 | Zedcex Exchange |
XRP/USDT | $2.03 | $1,596,231,328 | 05:00:15 06/12/2025 |
| 157 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 04:57:15 06/12/2025 |
| 158 | Ourbit |
SOL/USDT | $132.39 | $1,573,540,583 | 04:57:17 06/12/2025 |
| 159 |  Bitunix |
ETH/USDT | $3,020.91 | $1,556,890,019 | 04:57:16 06/12/2025 |
| 160 | WEEX |
BTC/USDT | $89,255.65 | $1,545,849,745 | 04:57:09 06/12/2025 |
| 161 | Binance |
USDC/USDT | $0.9999 | $1,542,208,978 | 04:56:42 06/12/2025 |
| 162 | Koinbay |
ETH/USDT | $3,342.27 | $1,539,648,631 | 04:54:15 06/12/2025 |
| 163 | Darkex Exchange |
ETH/USDT | $3,022.16 | $1,519,152,601 | 04:57:13 06/12/2025 |
| 164 | Top.one |
DOGE/USDT | $0.1385 | $1,502,015,705 | 05:03:16 06/12/2025 |
| 165 | Top.one |
ADA/USDT | $0.4132 | $1,488,205,469 | 05:03:16 06/12/2025 |
| 166 |  KuCoin |
BTC/USDT | $89,192.43 | $1,486,229,499 | 04:54:24 06/12/2025 |
| 167 | NovaEx |
BTC/USDT | $89,252.45 | $1,477,576,343 | 04:57:08 06/12/2025 |
| 168 | Binance |
1000LUNC/USDT | $0.06193 | $1,471,252,991 | 04:54:16 06/12/2025 |
| 169 | Bitunix |
BTC/USDT | $89,224.96 | $1,465,257,977 | 04:57:16 06/12/2025 |
| 170 | Biconomy.com |
ETH/USDT | $3,020.61 | $1,438,200,111 | 04:57:16 06/12/2025 |
| 171 | Tapbit |
XRP/USDT | $2.03 | $1,430,835,820 | 04:57:15 06/12/2025 |
| 172 | UZX |
BTC/USDT | $89,310.22 | $1,420,567,035 | 04:39:11 06/12/2025 |
| 173 | FameEX |
ZEC/USDT | $356.51 | $1,416,939,904 | 04:57:18 06/12/2025 |
| 174 | BitxEX |
ETH/USDT | $3,022.08 | $1,405,665,345 | 04:57:12 06/12/2025 |
| 175 | Tapbit |
ETH/USDT | $3,022.25 | $1,401,968,440 | 04:57:07 06/12/2025 |
| 176 | FameEX |
BNB/USDT | $881.66 | $1,393,814,082 | 04:57:18 06/12/2025 |
| 177 |  EasiCoin |
BTC/USDT | $89,155.89 | $1,387,700,818 | 05:00:16 06/12/2025 |
| 178 | CoinP |
ETH/USDT | $3,022.25 | $1,363,390,653 | 04:57:11 06/12/2025 |
| 179 | BTCC |
XRP/USDT | $2.03 | $1,345,692,496 | 04:57:17 06/12/2025 |
| 180 | Deepcoin |
ETH/USDT | $3,019.84 | $1,342,692,416 | 04:57:16 06/12/2025 |
| 181 | Pionex |
SOL/USDT | $132.39 | $1,340,363,781 | 04:57:17 06/12/2025 |
| 182 | OKX |
SOL/USDT | $132.00 | $1,318,419,238 | 04:55:53 06/12/2025 |
| 183 | Gate |
SOL/USDT | $132.13 | $1,318,187,987 | 04:54:19 06/12/2025 |
| 184 | Coinstore |
ETH/USDT | $3,020.96 | $1,304,254,994 | 04:57:09 06/12/2025 |
| 185 | OrangeX |
ZEC/USDT | $356.08 | $1,297,389,122 | 04:57:15 06/12/2025 |
| 186 | Hotcoin |
BTC/USDT | $89,178.93 | $1,296,909,716 | 04:58:22 06/12/2025 |
| 187 | Ekbit |
TRUMP/USDT | $5.72 | $1,282,611,500 | 04:57:13 06/12/2025 |
| 188 | OrangeX |
1000LUNC/USDT | $0.06158 | $1,280,992,174 | 04:57:15 06/12/2025 |
| 189 | YUBIT |
BTC/USDT | $89,255.65 | $1,275,560,319 | 04:57:10 06/12/2025 |
| 190 |  All InX |
BTC/USDT | $89,149.52 | $1,273,331,390 | 05:00:16 06/12/2025 |
| 191 | CoinUp.io |
DOGE/USDT | $0.1387 | $1,260,374,627 | 04:57:09 06/12/2025 |
| 192 | OneBullEx |
ETH/USDT | $3,015.82 | $1,236,697,091 | 05:03:19 06/12/2025 |
| 193 |  Millionero |
ETH/USDT | $3,018.44 | $1,231,926,508 | 05:00:17 06/12/2025 |
| 194 | Darkex Exchange |
XRP/USDT | $2.03 | $1,224,911,128 | 05:00:18 06/12/2025 |
| 195 | All InX |
ETH/USDT | $3,018.70 | $1,221,615,200 | 05:00:16 06/12/2025 |
| 196 | Ju.com |
ZEC/USDT | $356.51 | $1,221,173,753 | 04:57:16 06/12/2025 |
| 197 | BTSE |
ETH/USDT | $3,019.59 | $1,218,132,454 | 04:57:16 06/12/2025 |
| 198 | Top.one |
TRX/USDT | $0.2854 | $1,205,345,609 | 05:03:16 06/12/2025 |
| 199 | FameEX |
SUI/USDT | $1.55 | $1,201,818,182 | 04:57:18 06/12/2025 |
| 200 | Ju.com |
SOL/USDT | $132.39 | $1,199,572,904 | 04:57:16 06/12/2025 |
| 201 | Binance Alpha |
BSU/USDT | $0.1731 | $1,197,512,124 | 04:57:02 06/12/2025 |
| 202 | OneBullEx |
BTC/USDT | $89,000.43 | $1,196,124,316 | 05:03:19 06/12/2025 |
| 203 |  KlicklX |
BTC/USDT | $89,247.31 | $1,195,008,876 | 04:57:13 06/12/2025 |
| 204 | BITmarkets |
ETH/USDT | $3,018.44 | $1,187,363,653 | 05:00:16 06/12/2025 |
| 205 | VOOX Exchange |
BTC/USDT | $89,255.65 | $1,157,385,743 | 04:57:12 06/12/2025 |
| 206 |  Nivex |
BNB/USDT | $879.99 | $1,142,780,475 | 05:00:17 06/12/2025 |
| 207 |  BitradeX |
BTC/USDT | $89,210.15 | $1,140,631,801 | 04:57:15 06/12/2025 |
| 208 | CRMClick |
BTC/USDT | $89,238.06 | $1,139,860,498 | 04:57:16 06/12/2025 |
| 209 | HTX |
BTC/USDT | $89,238.06 | $1,139,578,713 | 04:57:25 06/12/2025 |
| 210 | YUBIT |
SOL/USDT | $132.40 | $1,122,892,798 | 04:57:15 06/12/2025 |
| 211 | BitradeX |
ETH/USDT | $3,020.15 | $1,119,706,230 | 04:57:15 06/12/2025 |
| 212 | Zedcex Exchange |
TRX/USDT | $0.2854 | $1,114,407,401 | 05:00:15 06/12/2025 |
| 213 | Pionex |
ETH/USDT | $3,022.26 | $1,091,175,252 | 04:57:08 06/12/2025 |
| 214 | EasiCoin |
ETH/USDT | $3,018.95 | $1,080,597,969 | 05:00:16 06/12/2025 |
| 215 | CoinP |
BTC/USDT | $89,169.70 | $1,078,795,423 | 05:00:15 06/12/2025 |
| 216 | KuCoin |
ETH/USDT | $3,017.30 | $1,031,837,918 | 04:54:19 06/12/2025 |
| 217 | Batonex |
BTC/USDT | $89,245.06 | $1,031,084,660 | 04:57:11 06/12/2025 |
| 218 | Binance |
XRP/USDT | $2.02 | $1,029,172,063 | 04:54:16 06/12/2025 |
| 219 | FameEX |
BTC/USDT | $89,265.75 | $1,022,172,134 | 04:57:11 06/12/2025 |
| 220 | MEXC |
XRP/USDT | $2.02 | $1,021,754,319 | 04:54:16 06/12/2025 |
| 221 | Hotcoin |
SOL/USDT | $132.44 | $1,019,438,334 | 04:57:17 06/12/2025 |
| 222 |  LBank |
BTC/USDT | $89,260.56 | $1,015,950,242 | 04:57:10 06/12/2025 |
| 223 | BiKing |
SOL/USDT | $132.13 | $1,011,159,837 | 04:54:18 06/12/2025 |
| 224 | CoinUp.io |
BNB/USDT | $881.50 | $1,009,728,521 | 04:57:09 06/12/2025 |
| 225 | CoinW |
SOL/USDT | $132.45 | $1,008,030,389 | 04:57:16 06/12/2025 |
| 226 | WEEX |
ETH/USDT | $3,022.25 | $999,157,753 | 04:57:09 06/12/2025 |
| 227 | MEXC |
BTC/USDT | $89,146.61 | $981,159,231 | 04:54:07 06/12/2025 |
| 228 |  BlockFin |
BTC/USDT | $89,224.56 | $980,717,770 | 04:57:16 06/12/2025 |
| 229 | KuCoin |
XBT/USDT | $89,170.00 | $977,780,480 | 04:54:19 06/12/2025 |
| 230 | BYDFi |
BTC/USDT | $89,201.60 | $966,536,009 | 05:00:16 06/12/2025 |
| 231 | Picol |
ETH/USDT | $3,022.09 | $962,363,915 | 04:57:08 06/12/2025 |
| 232 | KCEX |
SOL/USDT | $132.38 | $961,702,868 | 04:57:16 06/12/2025 |
| 233 | Batonex |
ETH/USDT | $3,022.09 | $956,880,184 | 04:57:11 06/12/2025 |
| 234 | KCEX |
XAUt/USDT | $4,194.68 | $956,069,234 | 04:57:16 06/12/2025 |
| 235 | MEXC |
LINK/USDT | $13.55 | $952,834,904 | 04:54:16 06/12/2025 |
| 236 | MEXC |
ETH/USDT | $3,016.88 | $952,105,584 | 04:54:07 06/12/2025 |
| 237 |  BitDelta |
BTC/USDT | $89,243.97 | $946,532,999 | 04:57:17 06/12/2025 |
| 238 | Gate |
BTC/USDT | $89,265.44 | $946,313,947 | 04:56:54 06/12/2025 |
| 239 | Zedcex Exchange |
LTC/USDT | $79.99 | $931,671,392 | 05:00:15 06/12/2025 |
| 240 | BYDFi |
ETH/USDT | $3,019.72 | $931,221,131 | 05:00:16 06/12/2025 |
| 241 | BitMart |
ETH/USDT | $3,019.85 | $921,959,353 | 04:57:10 06/12/2025 |
| 242 |  XXKK |
BTC/USDT | $89,166.04 | $915,654,458 | 04:54:07 06/12/2025 |
| 243 | WhiteBIT |
SOL/USDT | $132.34 | $902,163,423 | 04:57:15 06/12/2025 |
| 244 |  GroveX |
BTC/USDT | $89,269.66 | $898,791,678 | 04:57:09 06/12/2025 |
| 245 | CoinChief |
TAO/USDT | $274.18 | $888,939,994 | 05:00:17 06/12/2025 |
| 246 |  Reya |
BTC/USDT | $89,024.05 | $883,876,348 | 05:03:17 06/12/2025 |
| 247 | XXKK |
ETH/USDT | $3,018.50 | $883,024,492 | 04:54:07 06/12/2025 |
| 248 | LBank |
ETH/USDT | $3,022.11 | $880,564,876 | 04:57:10 06/12/2025 |
| 249 |  4E |
BTC/USDT | $89,244.69 | $875,884,113 | 04:57:07 06/12/2025 |
| 250 | YUBIT |
XRP/USDT | $2.03 | $875,298,723 | 04:57:15 06/12/2025 |
| 251 | Koinbay |
SOL/USDT | $184.64 | $869,380,736 | 04:54:15 06/12/2025 |
| 252 |  Bitop |
BTC/USDT | $89,122.22 | $866,118,812 | 05:00:16 06/12/2025 |
| 253 | FameEX |
DOGE/USDT | $0.1387 | $851,970,660 | 04:57:18 06/12/2025 |
| 254 | IBIT Global |
SOL/USDT | $132.32 | $840,445,382 | 05:00:17 06/12/2025 |
| 255 | Hibt |
BTC/USDT | $89,234.55 | $827,965,065 | 04:57:18 06/12/2025 |
| 256 | Biconomy.com |
BTC/USDT | $89,249.58 | $825,960,386 | 04:57:08 06/12/2025 |
| 257 | Tapbit |
DOGE/USDT | $0.1388 | $825,653,405 | 04:57:15 06/12/2025 |
| 258 | 4E |
ETH/USDT | $3,022.08 | $814,667,883 | 04:57:07 06/12/2025 |
| 259 | BVOX |
ZEC/USDT | $355.56 | $814,342,632 | 04:48:16 06/12/2025 |
| 260 | FameEX |
ETH/USDT | $3,022.11 | $802,379,282 | 04:57:11 06/12/2025 |
| 261 | CZR Exchange |
SOL/USDT | $132.42 | $800,502,546 | 04:57:16 06/12/2025 |
| 262 | Zedxion Exchange |
SOL/USDT | $132.30 | $797,298,732 | 05:00:17 06/12/2025 |
| 263 | CoinW |
ZEC/USDT | $356.67 | $793,801,526 | 04:57:16 06/12/2025 |
| 264 | Tapbit |
BTC/USDT | $89,252.75 | $793,645,124 | 04:57:07 06/12/2025 |
| 265 | XT.COM |
BTC/USDT | $89,249.58 | $785,717,060 | 04:57:10 06/12/2025 |
| 266 | Bybit |
BTC/USDT | $89,193.03 | $783,311,404 | 04:54:08 06/12/2025 |
| 267 | 4E |
PUMP/USDT | $0.002853 | $781,184,076 | 04:57:16 06/12/2025 |
| 268 | CoinCatch |
SOL/USDT | $132.37 | $776,072,986 | 04:57:16 06/12/2025 |
| 269 | BVOX |
BTC/USDT | $89,247.00 | $770,432,482 | 04:48:08 06/12/2025 |
| 270 |  YEX |
BTC/USDT | $89,156.29 | $767,642,543 | 05:00:17 06/12/2025 |
| 271 | MEXC |
ZEC/USDT | $356.29 | $766,042,962 | 04:54:16 06/12/2025 |
| 272 | CoinUp.io |
AAVE/USDT | $183.97 | $765,361,715 | 04:57:09 06/12/2025 |
| 273 | UZX |
ETH/USDT | $3,027.66 | $764,693,981 | 04:39:11 06/12/2025 |
| 274 | 4E |
USDC/USDT | $0.9998 | $764,475,817 | 04:57:07 06/12/2025 |
| 275 | Hibt |
SOL/USDT | $132.47 | $763,579,375 | 04:57:26 06/12/2025 |
| 276 | DigiFinex |
BTC/USDT | $89,262.46 | $761,768,577 | 04:57:08 06/12/2025 |
| 277 | Zedcex Exchange |
BNB/USDT | $881.33 | $760,233,370 | 05:00:15 06/12/2025 |
| 278 | Darkex Exchange |
BNB/USDT | $881.04 | $758,406,217 | 05:00:18 06/12/2025 |
| 279 | AscendEX |
BNB/USDT | $881.76 | $757,334,965 | 04:57:15 06/12/2025 |
| 280 | Binance |
XNY/USDT | $0.005895 | $751,810,617 | 04:54:16 06/12/2025 |
| 281 | OrangeX |
XRP/USDT | $2.03 | $750,343,356 | 04:57:15 06/12/2025 |
| 282 | OneBullEx |
ETC/USDT | $13.04 | $741,129,940 | 05:03:12 06/12/2025 |
| 283 | CoinP |
ETH/USDT | $3,018.70 | $740,834,093 | 05:00:15 06/12/2025 |
| 284 | XT.COM |
ETH/USDT | $3,022.25 | $732,477,960 | 04:57:10 06/12/2025 |
| 285 |  BitTap |
BTC/USDT | $89,190.45 | $720,320,804 | 04:57:18 06/12/2025 |
| 286 |  Crypto.com Exchange |
BTC/USDT | $89,304.48 | $715,211,695 | 04:42:11 06/12/2025 |
| 287 |  Aivora Exchange |
ETH/USDT | $3,019.11 | $705,805,554 | 05:00:17 06/12/2025 |
| 288 | Darkex Exchange |
DOGE/USDT | $0.1386 | $702,754,866 | 05:00:18 06/12/2025 |
| 289 | DigiFinex |
DOGE/USDT | $0.1387 | $701,657,839 | 04:57:17 06/12/2025 |
| 290 | SunX |
ETH/USDT | $3,021.98 | $701,222,080 | 04:57:11 06/12/2025 |
| 291 | BiKing |
ZEC/USDT | $356.34 | $696,209,663 | 04:54:18 06/12/2025 |
| 292 |  BitbabyExchange |
ETH/USDT | $3,019.11 | $694,798,422 | 05:00:16 06/12/2025 |
| 293 | GaiaEx |
BNB/USDT | $885.12 | $692,471,934 | 08:57:16 03/12/2025 |
| 294 | BiKing |
BTC/USDT | $89,187.08 | $689,671,122 | 04:54:10 06/12/2025 |
| 295 | MEXC |
DOGE/USDT | $0.1384 | $687,585,628 | 04:54:16 06/12/2025 |
| 296 | Bitop |
ETH/USDT | $3,016.23 | $686,410,638 | 05:00:16 06/12/2025 |
| 297 | KCEX |
ETH/USDT | $3,022.48 | $684,794,210 | 04:57:09 06/12/2025 |
| 298 | Aivora Exchange |
BTC/USDT | $89,169.80 | $678,282,532 | 05:00:17 06/12/2025 |
| 299 | BitbabyExchange |
BTC/USDT | $89,169.90 | $675,929,207 | 05:00:16 06/12/2025 |
| 300 | BiKing |
ETH/USDT | $3,018.53 | $671,609,403 | 04:54:10 06/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:09 03/12/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,625,894,580 với tỷ giá $559.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.