Tether USDt USDT
Xếp hạng #3
11:48:00 17/06/2026
Giá Tether USDt (USDT)
$0.9989 -0.05%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $65,743.44 | $13,753,517,720 | 10:57:15 17/06/2026 |
| 2 |  Binance |
ETH/USDT | $1,792.52 | $9,044,421,825 | 10:54:17 17/06/2026 |
| 3 |  Tapbit |
BTC/USDT | $65,715.08 | $8,282,102,720 | 10:57:15 17/06/2026 |
| 4 | Binance |
BTC/USDT | $65,748.46 | $7,886,900,477 | 10:54:17 17/06/2026 |
| 5 |  Deepcoin |
BTC/USDT | $65,713.13 | $7,031,998,014 | 10:57:15 17/06/2026 |
| 6 | Tapbit |
ETH/USDT | $1,790.74 | $6,801,589,692 | 10:57:15 17/06/2026 |
| 7 |  Echobit |
BTC/USDT | $65,711.63 | $6,526,810,702 | 10:57:16 17/06/2026 |
| 8 |  FameEX |
ETH/USDT | $1,790.56 | $6,414,256,518 | 10:57:18 17/06/2026 |
| 9 |  WEEX |
BTC/USDT | $65,713.38 | $6,322,954,734 | 10:57:17 17/06/2026 |
| 10 |  Gate |
ETH/USDT | $1,792.53 | $5,756,307,871 | 10:54:20 17/06/2026 |
| 11 |  Ourbit |
BTC/USDT | $65,713.48 | $5,469,691,302 | 10:57:16 17/06/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $65,748.46 | $5,117,223,321 | 10:54:17 17/06/2026 |
| 13 | CoinUp.io |
ETH/USDT | $1,792.45 | $5,096,940,698 | 10:54:17 17/06/2026 |
| 14 |  BVOX |
ETH/USDT | $1,790.58 | $5,079,281,999 | 10:57:15 17/06/2026 |
| 15 | BTCC |
ETH/USDT | $1,792.45 | $5,017,510,966 | 10:57:15 17/06/2026 |
| 16 |  VOOX Exchange |
BTC/USDT | $65,752.61 | $4,938,795,194 | 11:00:16 17/06/2026 |
| 17 | Deepcoin |
ETH/USDT | $1,790.72 | $4,936,569,047 | 10:57:15 17/06/2026 |
| 18 |  MEXC |
BTC/USDT | $65,713.48 | $4,764,590,933 | 10:57:16 17/06/2026 |
| 19 |  Toobit |
BTC/USDT | $65,713.38 | $4,717,747,095 | 10:57:15 17/06/2026 |
| 20 | Binance |
SPCX/USDT | $204.24 | $4,684,600,724 | 10:54:17 17/06/2026 |
| 21 | BVOX |
BTC/USDT | $65,713.58 | $4,433,201,986 | 10:57:15 17/06/2026 |
| 22 |  CoinW |
BTC/USDT | $65,713.48 | $4,264,813,539 | 10:57:17 17/06/2026 |
| 23 | Ourbit |
ETH/USDT | $1,790.62 | $4,188,697,712 | 10:57:16 17/06/2026 |
| 24 | Gate |
BTC/USDT | $65,752.46 | $4,079,740,746 | 10:54:20 17/06/2026 |
| 25 | FameEX |
SPCX/USDT | $204.74 | $3,689,933,290 | 10:57:18 17/06/2026 |
| 26 |  Bybit |
BTC/USDT | $65,760.21 | $3,628,895,378 | 10:54:16 17/06/2026 |
| 27 |  Bitbase |
BTC/USDT | $65,746.12 | $3,505,409,014 | 10:36:10 17/06/2026 |
| 28 |  Pionex |
ETH/USDT | $1,790.70 | $3,466,911,944 | 10:57:16 17/06/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $65,713.58 | $3,408,511,882 | 10:57:15 17/06/2026 |
| 30 | Toobit |
ETH/USDT | $1,790.69 | $3,371,815,439 | 10:57:15 17/06/2026 |
| 31 | Pionex |
BTC/USDT | $65,713.48 | $3,278,334,623 | 10:57:16 17/06/2026 |
| 32 | WEEX |
ETH/USDT | $1,790.69 | $3,265,144,723 | 10:57:17 17/06/2026 |
| 33 | CoinW |
ETH/USDT | $1,790.54 | $2,899,211,971 | 10:57:17 17/06/2026 |
| 34 |  KCEX |
BTC/USDT | $65,711.53 | $2,861,207,921 | 10:57:15 17/06/2026 |
| 35 | BTCC |
BTC/USDT | $65,743.96 | $2,857,889,147 | 10:57:10 17/06/2026 |
| 36 |  Bitget |
BTC/USDT | $65,756.12 | $2,660,369,000 | 10:54:16 17/06/2026 |
| 37 | VOOX Exchange |
ETH/USDT | $1,791.36 | $2,548,141,446 | 11:00:16 17/06/2026 |
| 38 |  OrangeX |
BTC/USDT | $65,711.99 | $2,447,706,327 | 10:57:15 17/06/2026 |
| 39 |  WhiteBIT |
BTC/USDT | $65,757.64 | $2,413,880,424 | 10:57:15 17/06/2026 |
| 40 | OrangeX |
ETH/USDT | $1,790.54 | $2,399,152,888 | 10:57:15 17/06/2026 |
| 41 |  Zoomex |
BTC/USDT | $63,110.13 | $2,377,126,804 | 10:57:15 17/06/2026 |
| 42 | FameEX |
BTC/USDT | $65,711.63 | $2,345,896,589 | 10:57:18 17/06/2026 |
| 43 | Bybit |
ETH/USDT | $1,792.55 | $2,334,809,800 | 10:54:16 17/06/2026 |
| 44 | KCEX |
ETH/USDT | $1,790.49 | $2,325,897,450 | 10:57:15 17/06/2026 |
| 45 | Echobit |
ETH/USDT | $1,790.66 | $2,316,100,117 | 10:57:16 17/06/2026 |
| 46 | Bitbase |
ETH/USDT | $1,791.81 | $2,280,092,515 | 10:36:10 17/06/2026 |
| 47 |  BiFinance |
BTC/USDT | $65,740.17 | $2,215,805,501 | 10:57:08 17/06/2026 |
| 48 |  UZX |
ETH/USDT | $1,792.53 | $2,143,322,648 | 10:54:15 17/06/2026 |
| 49 | Bitget |
ETH/USDT | $1,792.57 | $2,133,323,557 | 10:54:16 17/06/2026 |
| 50 | UZX |
BTC/USDT | $65,746.88 | $2,022,285,426 | 10:54:15 17/06/2026 |
| 51 |  MGBX |
BTC/USDT | $65,713.38 | $2,000,095,639 | 10:57:16 17/06/2026 |
| 52 | CoinW |
SPCX/USDT | $204.77 | $1,978,693,614 | 10:57:17 17/06/2026 |
| 53 | CoinUp.io |
BTC/USDT | $65,742.15 | $1,957,095,709 | 10:57:10 17/06/2026 |
| 54 | MEXC |
ETH/USDT | $1,790.54 | $1,940,007,684 | 10:57:16 17/06/2026 |
| 55 | MGBX |
ETH/USDT | $1,790.52 | $1,916,206,881 | 10:57:16 17/06/2026 |
| 56 | Binance |
HYPE/USDT | $74.74 | $1,881,078,045 | 10:54:17 17/06/2026 |
| 57 | Biconomy.com |
ETH/USDT | $1,790.57 | $1,880,507,302 | 10:57:15 17/06/2026 |
| 58 |  Hibt |
BTC/USDT | $65,438.70 | $1,865,055,191 | 10:03:26 15/06/2026 |
| 59 |  Bitunix |
ETH/USDT | $1,790.54 | $1,805,500,508 | 10:57:16 17/06/2026 |
| 60 |  BingX |
BTC/USDT | $65,714.43 | $1,759,298,751 | 10:57:17 17/06/2026 |
| 61 | Pionex |
BTC/USDT | $65,741.38 | $1,692,285,058 | 10:57:10 17/06/2026 |
| 62 | Deepcoin |
SOL/USDT | $73.55 | $1,679,895,536 | 10:57:15 17/06/2026 |
| 63 |  Koinbay |
BTC/USDT | $95,284.37 | $1,637,583,872 | 11:00:15 17/06/2026 |
| 64 |  BitMart |
ETH/USDT | $1,790.24 | $1,617,598,575 | 10:57:16 17/06/2026 |
| 65 | Tapbit |
SOL/USDT | $73.57 | $1,598,977,697 | 10:57:15 17/06/2026 |
| 66 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,226,885 | 10:57:15 17/06/2026 |
| 67 | Koinbay |
ETH/USDT | $3,338.43 | $1,537,883,255 | 11:00:15 17/06/2026 |
| 68 | BTCC |
ETH/USDT | $1,791.33 | $1,496,676,496 | 10:57:10 17/06/2026 |
| 69 | CoinUp.io |
ETH/USDT | $1,791.27 | $1,486,465,620 | 10:57:10 17/06/2026 |
| 70 |  Websea |
ETH/USDT | $1,790.15 | $1,447,038,776 | 10:57:18 17/06/2026 |
| 71 | Bitbase |
ETH/USDT | $1,788.04 | $1,446,321,677 | 10:27:17 17/06/2026 |
| 72 | Bitunix |
BTC/USDT | $65,713.48 | $1,431,747,789 | 10:57:16 17/06/2026 |
| 73 | Binance |
USDC/USDT | $0.9996 | $1,419,043,456 | 10:56:42 17/06/2026 |
| 74 |  CoinChief |
ETH/USDT | $1,790.53 | $1,400,958,225 | 10:57:16 17/06/2026 |
| 75 | Binance |
SOL/USDT | $73.60 | $1,397,562,649 | 10:54:17 17/06/2026 |
| 76 | Websea |
BTC/USDT | $65,708.44 | $1,297,280,976 | 10:57:18 17/06/2026 |
| 77 | Ourbit |
SOL/USDT | $73.55 | $1,282,803,797 | 10:57:16 17/06/2026 |
| 78 |  Binance Alpha |
QAIT/USDT | $0.02299 | $1,266,840,945 | 10:56:54 17/06/2026 |
| 79 | WhiteBIT |
ETH/USDT | $1,791.23 | $1,222,252,711 | 10:57:15 17/06/2026 |
| 80 | CoinW |
HYPE/USDT | $74.57 | $1,216,004,966 | 10:57:17 17/06/2026 |
| 81 | Zoomex |
ETH/USDT | $1,790.48 | $1,166,742,462 | 10:57:15 17/06/2026 |
| 82 |  HTX |
ETH/USDT | $1,791.57 | $1,146,052,105 | 10:42:20 17/06/2026 |
| 83 | Bitbase |
BTC/USDT | $65,677.39 | $1,141,797,386 | 10:27:17 17/06/2026 |
| 84 | FameEX |
BTC/USDT | $65,757.44 | $1,128,153,141 | 10:57:12 17/06/2026 |
| 85 | FameEX |
SOL/USDT | $73.55 | $1,096,077,623 | 10:57:18 17/06/2026 |
| 86 | MEXC |
SOL/USDT | $73.53 | $1,088,174,206 | 10:57:16 17/06/2026 |
| 87 | Binance |
ZEC/USDT | $510.01 | $1,081,441,096 | 10:54:17 17/06/2026 |
| 88 | OrangeX |
SOL/USDT | $73.56 | $1,076,378,616 | 10:57:15 17/06/2026 |
| 89 | Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 90 | OrangeX |
HYPE/USDT | $74.55 | $1,020,421,559 | 10:57:15 17/06/2026 |
| 91 |  Azbit |
BTC/USDT | $65,742.16 | $978,486,257 | 10:57:10 17/06/2026 |
| 92 |  Bitrue |
BTC/USDT | $65,713.78 | $978,318,350 | 10:57:16 17/06/2026 |
| 93 | Deepcoin |
HYPE/USDT | $74.56 | $963,778,090 | 10:57:15 17/06/2026 |
| 94 | CoinW |
SOL/USDT | $73.55 | $951,415,254 | 10:57:17 17/06/2026 |
| 95 | KCEX |
BTC/USDT | $65,748.65 | $929,974,989 | 10:57:12 17/06/2026 |
| 96 | Binance |
BTC/USDT | $65,738.94 | $926,126,447 | 10:56:42 17/06/2026 |
| 97 |  CrypFine |
ETH/USDT | $1,791.01 | $894,896,525 | 10:57:15 17/06/2026 |
| 98 | BingX |
ETH/USDT | $1,790.79 | $891,026,850 | 10:57:17 17/06/2026 |
| 99 | Koinbay |
SOL/USDT | $184.43 | $868,383,895 | 11:00:15 17/06/2026 |
| 100 | WEEX |
SOL/USDT | $73.54 | $852,228,529 | 10:57:17 17/06/2026 |
| 101 |  Hotcoin |
ETH/USDT | $1,790.64 | $849,400,781 | 10:57:19 17/06/2026 |
| 102 | BingX |
GOLD(XAU)/USDT | $4,328.56 | $844,716,508 | 10:57:17 17/06/2026 |
| 103 | Bybit |
BTC/USDT | $65,786.18 | $804,025,951 | 10:54:12 17/06/2026 |
| 104 | CrypFine |
BTC/USDT | $65,725.67 | $792,167,651 | 10:57:15 17/06/2026 |
| 105 | Binance |
WLD/USDT | $0.6802 | $772,359,399 | 10:54:17 17/06/2026 |
| 106 | Binance |
MU/USDT | $1,049.19 | $770,777,888 | 10:54:17 17/06/2026 |
| 107 |  BTSE |
ETH/USDT | $1,790.76 | $768,305,942 | 10:57:15 17/06/2026 |
| 108 | BTSE |
BTC/USDT | $65,715.38 | $766,965,729 | 10:57:15 17/06/2026 |
| 109 | VOOX Exchange |
BTC/USDT | $65,787.00 | $754,814,185 | 11:00:12 17/06/2026 |
| 110 | BVOX |
HYPE/USDT | $74.57 | $752,244,994 | 10:57:15 17/06/2026 |
| 111 | Hotcoin |
BTC/USDT | $65,716.28 | $733,597,601 | 10:57:19 17/06/2026 |
| 112 | BVOX |
SOL/USDT | $73.56 | $730,386,378 | 10:57:15 17/06/2026 |
| 113 | Binance |
SNDK/USDT | $2,040.08 | $726,564,097 | 10:54:17 17/06/2026 |
| 114 | Binance |
XAU/USDT | $4,331.32 | $720,490,358 | 10:54:17 17/06/2026 |
| 115 | Websea |
SPCX/USDT | $204.73 | $713,952,015 | 10:57:18 17/06/2026 |
| 116 | Pionex |
SOL/USDT | $73.54 | $709,241,030 | 10:57:16 17/06/2026 |
| 117 |  XT.COM |
SPCX/USDT | $204.58 | $702,896,712 | 10:57:39 17/06/2026 |
| 118 | MEXC |
SPCXSTOCK/USDT | $204.78 | $702,548,590 | 10:57:16 17/06/2026 |
| 119 |  YUBIT |
USD1/USDT | $0.9995 | $701,253,413 | 10:57:10 17/06/2026 |
| 120 | FameEX |
HYPE/USDT | $74.50 | $700,095,044 | 10:57:18 17/06/2026 |
| 121 |  BitradeX |
ETH/USDT | $1,790.37 | $681,312,394 | 10:57:15 17/06/2026 |
| 122 | Tapbit |
HYPE/USDT | $74.55 | $674,748,791 | 10:57:15 17/06/2026 |
| 123 | Gate |
BTC/USDT | $65,746.96 | $668,777,922 | 10:56:24 17/06/2026 |
| 124 |  Aster |
BTC/USDT | $65,747.92 | $667,559,974 | 10:54:15 17/06/2026 |
| 125 | OrangeX |
ZEC/USDT | $509.87 | $666,403,667 | 10:57:15 17/06/2026 |
| 126 | HTX |
BTC/USDT | $65,730.83 | $655,299,162 | 10:42:20 17/06/2026 |
| 127 | KCEX |
SOL/USDT | $73.54 | $653,538,242 | 10:57:15 17/06/2026 |
| 128 | Bitget |
SPCX/USDT | $204.35 | $646,825,560 | 10:54:16 17/06/2026 |
| 129 | WEEX |
ZEC/USDT | $509.97 | $644,203,465 | 10:57:17 17/06/2026 |
| 130 | Bybit |
HYPE/USDT | $74.70 | $636,832,604 | 10:54:16 17/06/2026 |
| 131 | YUBIT |
BTC/USDT | $65,740.16 | $636,226,812 | 10:57:10 17/06/2026 |
| 132 | Zoomex |
HYPE/USDT | $74.50 | $635,564,171 | 10:57:15 17/06/2026 |
| 133 | Tapbit |
XRP/USDT | $1.21 | $633,840,397 | 10:57:15 17/06/2026 |
| 134 | FameEX |
DOGE/USDT | $0.08733 | $632,773,755 | 10:57:18 17/06/2026 |
| 135 | Toobit |
SPCX/USDT | $204.76 | $629,893,012 | 10:57:15 17/06/2026 |
| 136 | Bybit |
SOL/USDT | $73.61 | $629,358,977 | 10:54:16 17/06/2026 |
| 137 | FameEX |
MU/USDT | $1,048.84 | $620,422,206 | 10:57:18 17/06/2026 |
| 138 | Bitrue |
SPCX/USDT | $204.70 | $611,218,342 | 10:57:16 17/06/2026 |
| 139 | CoinW |
BTC/USDT | $65,743.10 | $608,694,514 | 10:57:09 17/06/2026 |
| 140 | MEXC |
BTC/USDT | $65,778.07 | $605,469,790 | 10:54:11 17/06/2026 |
| 141 | Binance |
ETH/USDT | $1,791.24 | $598,445,672 | 10:56:42 17/06/2026 |
| 142 | FameEX |
SNDK/USDT | $2,037.73 | $589,497,274 | 10:57:18 17/06/2026 |
| 143 | Binance |
XRP/USDT | $1.21 | $571,613,529 | 10:54:17 17/06/2026 |
| 144 |  AscendEX |
BTC/USDT | $65,878.85 | $568,478,090 | 10:57:10 17/06/2026 |
| 145 | Binance |
XAG/USDT | $70.22 | $564,330,491 | 10:54:17 17/06/2026 |
| 146 | BitradeX |
BTC/USDT | $65,708.29 | $554,738,559 | 10:57:15 17/06/2026 |
| 147 | OrangeX |
WLD/USDT | $0.6792 | $554,073,154 | 10:57:15 17/06/2026 |
| 148 | WEEX |
BTC/USDT | $65,746.66 | $550,258,246 | 10:57:11 17/06/2026 |
| 149 | Tapbit |
ETH/USDT | $1,791.27 | $548,652,586 | 10:57:10 17/06/2026 |
| 150 | OrangeX |
XAUT/USDT | $4,328.73 | $544,152,725 | 10:57:15 17/06/2026 |
| 151 | Koinbay |
DOGE/USDT | $0.3198 | $541,166,565 | 11:00:15 17/06/2026 |
| 152 | MEXC |
HYPE/USDT | $74.56 | $535,910,674 | 10:57:16 17/06/2026 |
| 153 | Hotcoin |
BTC/USDT | $65,775.71 | $530,665,185 | 10:57:01 17/06/2026 |
| 154 | Biconomy.com |
BTC/USDT | $65,740.16 | $510,005,737 | 10:57:10 17/06/2026 |
| 155 | Pionex |
ETH/USDT | $1,791.31 | $509,970,488 | 10:57:10 17/06/2026 |
| 156 | Gate |
SOL/USDT | $73.61 | $506,756,910 | 10:54:20 17/06/2026 |
| 157 | Binance |
SOXL/USDT | $236.21 | $501,888,984 | 10:54:17 17/06/2026 |
| 158 | Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 159 | WEEX |
HYPE/USDT | $74.51 | $493,593,858 | 10:45:17 17/06/2026 |
| 160 | BVOX |
BTC/USDT | $65,746.65 | $492,219,377 | 10:57:13 17/06/2026 |
| 161 | AscendEX |
ETH/USDT | $1,797.23 | $471,018,983 | 10:57:10 17/06/2026 |
| 162 | CoinW |
ZEC/USDT | $509.88 | $469,973,922 | 10:57:17 17/06/2026 |
| 163 | BiFinance |
ETH/USDT | $1,791.27 | $464,216,565 | 10:57:08 17/06/2026 |
| 164 | CoinUp.io |
DOGE/USDT | $0.08737 | $462,195,558 | 10:57:10 17/06/2026 |
| 165 | FameEX |
ETH/USDT | $1,791.72 | $459,823,333 | 10:57:12 17/06/2026 |
| 166 | Binance |
BSB/USDT | $0.4674 | $456,879,600 | 10:54:17 17/06/2026 |
| 167 | Gate |
ETH/USDT | $1,791.23 | $454,818,648 | 10:56:24 17/06/2026 |
| 168 | Binance |
CL/USDT | $74.74 | $454,226,249 | 10:54:17 17/06/2026 |
| 169 | CoinW |
XAU/USDT | $4,328.66 | $454,051,788 | 10:57:17 17/06/2026 |
| 170 |  OKX |
HYPE/USDT | $74.50 | $453,953,381 | 10:56:23 17/06/2026 |
| 171 | Aster |
ETH/USDT | $1,792.47 | $452,551,366 | 10:54:15 17/06/2026 |
| 172 | Toobit |
LAB/USDT | $13.79 | $442,352,557 | 10:57:15 17/06/2026 |
| 173 | Toobit |
SOL/USDT | $73.53 | $441,788,386 | 10:57:15 17/06/2026 |
| 174 | XT.COM |
BTC/USDT | $65,740.17 | $439,484,893 | 10:57:10 17/06/2026 |
| 175 | YUBIT |
BTC/USDT | $65,713.48 | $436,627,637 | 10:57:15 17/06/2026 |
| 176 | OrangeX |
BTC/USDT | $65,741.47 | $433,016,762 | 10:57:10 17/06/2026 |
| 177 | CoinUp.io |
AAVE/USDT | $76.28 | $431,914,556 | 10:57:10 17/06/2026 |
| 178 | FameEX |
SUI/USDT | $0.8057 | $430,120,786 | 10:57:18 17/06/2026 |
| 179 | YUBIT |
ETH/USDT | $1,790.68 | $429,428,776 | 10:57:15 17/06/2026 |
| 180 | OrangeX |
XRP/USDT | $1.21 | $429,317,988 | 10:57:15 17/06/2026 |
| 181 | BVOX |
ZEC/USDT | $509.85 | $429,058,980 | 10:57:15 17/06/2026 |
| 182 | OrangeX |
XAG/USDT | $70.14 | $427,298,438 | 10:57:15 17/06/2026 |
| 183 | OrangeX |
SPCX/USDT | $204.68 | $427,163,486 | 10:57:15 17/06/2026 |
| 184 | UZX |
BTC/USDT | $65,755.26 | $426,312,953 | 10:54:10 17/06/2026 |
| 185 |  LBank |
ZEC/USDT | $509.85 | $420,527,443 | 10:57:15 17/06/2026 |
| 186 | LBank |
BTC/USDT | $65,708.11 | $419,859,302 | 10:57:15 17/06/2026 |
| 187 | FameEX |
XAU/USDT | $4,328.59 | $417,396,109 | 10:57:18 17/06/2026 |
| 188 | CoinW |
MU/USDT | $1,048.80 | $413,538,583 | 10:57:17 17/06/2026 |
| 189 |  KuCoin |
ETH/USDT | $1,791.20 | $413,229,296 | 10:57:19 17/06/2026 |
| 190 | Tapbit |
USDC/USDT | $0.9995 | $406,107,219 | 10:57:10 17/06/2026 |
| 191 | CoinChief |
TAO/USDT | $256.63 | $403,039,590 | 10:57:16 17/06/2026 |
| 192 | BVOX |
WLD/USDT | $0.6802 | $399,994,153 | 10:57:15 17/06/2026 |
| 193 | CoinW |
XAG/USDT | $70.16 | $399,101,267 | 10:57:17 17/06/2026 |
| 194 | KuCoin |
XBT/USDT | $65,737.68 | $394,771,561 | 10:57:19 17/06/2026 |
| 195 | Hotcoin |
SPCX/USDT | $204.78 | $394,102,282 | 10:57:19 17/06/2026 |
| 196 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.003276 | $393,570,351 | 10:56:54 17/06/2026 |
| 197 | FameEX |
CL/USDT | $74.76 | $393,490,060 | 10:57:18 17/06/2026 |
| 198 | Tapbit |
HYPE/USDT | $74.51 | $390,666,287 | 10:57:10 17/06/2026 |
| 199 | CoinW |
SNDK/USDT | $2,037.88 | $390,212,284 | 10:57:17 17/06/2026 |
| 200 | Binance |
MRVL/USDT | $288.11 | $377,029,680 | 10:54:17 17/06/2026 |
| 201 | MEXC |
ETH/USDT | $1,793.33 | $370,532,662 | 10:54:11 17/06/2026 |
| 202 | Biconomy.com |
SOL/USDT | $73.54 | $370,378,450 | 10:57:15 17/06/2026 |
| 203 | MGBX |
SOL/USDT | $73.54 | $369,134,924 | 10:57:16 17/06/2026 |
| 204 | Deepcoin |
BTC/USDT | $65,740.16 | $369,056,928 | 10:57:09 17/06/2026 |
| 205 | Ourbit |
BTC/USDT | $65,749.90 | $368,142,579 | 10:57:11 17/06/2026 |
| 206 | WhiteBIT |
BTC/USDT | $65,748.00 | $366,415,301 | 10:57:11 17/06/2026 |
| 207 | Zoomex |
WLD/USDT | $0.6795 | $360,813,412 | 10:57:15 17/06/2026 |
| 208 | Toobit |
BTC/USDT | $65,746.66 | $359,303,564 | 10:57:12 17/06/2026 |
| 209 | Tapbit |
BTC/USDT | $65,740.16 | $359,121,529 | 10:57:10 17/06/2026 |
| 210 | MEXC |
XAUt/USDT | $4,307.76 | $344,048,136 | 10:57:16 17/06/2026 |
| 211 | Hibt |
BTC/USDT | $65,761.48 | $341,927,545 | 10:51:11 17/06/2026 |
| 212 | Zoomex |
XPL/USDT | $0.09440 | $341,643,972 | 10:57:15 17/06/2026 |
| 213 | OrangeX |
ETH/USDT | $1,791.21 | $337,468,628 | 10:57:10 17/06/2026 |
| 214 | WEEX |
ETH/USDT | $1,791.46 | $336,821,476 | 10:57:11 17/06/2026 |
| 215 | WEEX |
XRP/USDT | $1.21 | $336,447,775 | 10:57:17 17/06/2026 |
| 216 | FameEX |
XAG/USDT | $70.14 | $333,761,867 | 10:57:18 17/06/2026 |
| 217 | FameEX |
BSB/USDT | $0.4662 | $331,963,371 | 10:57:18 17/06/2026 |
| 218 | Binance |
LAB/USDT | $13.68 | $331,232,164 | 10:54:17 17/06/2026 |
| 219 | Binance |
BNB/USDT | $605.10 | $327,086,871 | 10:54:17 17/06/2026 |
| 220 | Binance |
DOGE/USDT | $0.08739 | $326,241,252 | 10:54:17 17/06/2026 |
| 221 | MEXC |
XRP/USDT | $1.21 | $324,123,097 | 10:57:16 17/06/2026 |
| 222 |  BloFin |
BTC/USDT | $65,780.14 | $322,824,600 | 10:54:10 17/06/2026 |
| 223 | Ourbit |
XRP/USDT | $1.21 | $319,172,654 | 10:57:16 17/06/2026 |
| 224 | Binance |
H/USDT | $0.2877 | $317,323,036 | 10:54:17 17/06/2026 |
| 225 | Deepcoin |
XRP/USDT | $1.21 | $316,168,213 | 10:57:15 17/06/2026 |
| 226 | OrangeX |
BSB/USDT | $0.4663 | $313,236,181 | 10:57:15 17/06/2026 |
| 227 | OrangeX |
USDC/USDT | $0.9995 | $313,124,931 | 10:57:10 17/06/2026 |
| 228 | FameEX |
WLD/USDT | $0.6798 | $311,547,657 | 10:57:18 17/06/2026 |
| 229 | Hibt |
HYPE/USDT | $74.61 | $308,273,621 | 10:51:11 17/06/2026 |
| 230 | Binance |
BEAT/USDT | $2.74 | $303,944,011 | 10:54:17 17/06/2026 |
| 231 | Biconomy.com |
ETH/USDT | $1,791.27 | $303,924,767 | 10:57:10 17/06/2026 |
| 232 | Bybit |
XRP/USDT | $1.22 | $303,745,434 | 10:54:16 17/06/2026 |
| 233 | CrypFine |
BTC/USDT | $65,741.19 | $299,946,495 | 10:57:11 17/06/2026 |
| 234 | Websea |
HYPE/USDT | $74.48 | $297,439,415 | 10:57:18 17/06/2026 |
| 235 | BVOX |
XRP/USDT | $1.21 | $296,541,252 | 10:57:15 17/06/2026 |
| 236 | KCEX |
ETH/USDT | $1,791.46 | $292,927,005 | 10:57:12 17/06/2026 |
| 237 |  BigONE |
BTC/USDT | $65,740.17 | $292,376,804 | 10:57:10 17/06/2026 |
| 238 | FameEX |
H/USDT | $0.2834 | $291,841,433 | 10:57:18 17/06/2026 |
| 239 | FameEX |
LAB/USDT | $13.80 | $291,467,775 | 10:57:18 17/06/2026 |
| 240 | CoinW |
XRP/USDT | $1.21 | $290,920,018 | 10:57:17 17/06/2026 |
| 241 | Bybit |
WLD/USDT | $0.6804 | $289,217,979 | 10:54:16 17/06/2026 |
| 242 | Binance |
UNI/USDT | $3.52 | $288,470,017 | 10:54:17 17/06/2026 |
| 243 | XT.COM |
ETH/USDT | $1,791.28 | $286,450,789 | 10:57:10 17/06/2026 |
| 244 | Bitbase |
HYPE/USDT | $74.76 | $282,758,270 | 10:27:17 17/06/2026 |
| 245 |  Phemex |
BTC/USDT | $65,745.69 | $282,656,498 | 10:57:13 17/06/2026 |
| 246 | Binance |
NEAR/USDT | $2.31 | $282,637,433 | 10:54:17 17/06/2026 |
| 247 | FameEX |
BNB/USDT | $604.37 | $280,698,598 | 10:57:18 17/06/2026 |
| 248 | Deepcoin |
DOGE/USDT | $0.08739 | $280,131,582 | 10:57:15 17/06/2026 |
| 249 | Binance |
JTO/USDT | $0.7765 | $279,935,963 | 10:54:17 17/06/2026 |
| 250 | Phemex |
BTC/USDT | $65,711.53 | $279,851,073 | 10:57:16 17/06/2026 |
| 251 | CoinUp.io |
ORDI/USDT | $3.42 | $277,432,558 | 10:54:17 17/06/2026 |
| 252 | UZX |
ETH/USDT | $1,791.45 | $277,397,325 | 10:54:10 17/06/2026 |
| 253 | Echobit |
SOL/USDT | $73.54 | $275,580,413 | 10:57:16 17/06/2026 |
| 254 | BTCC |
XRP/USDT | $1.21 | $274,652,522 | 10:57:15 17/06/2026 |
| 255 | CoinUp.io |
UNI/USDT | $3.53 | $273,452,071 | 10:54:17 17/06/2026 |
| 256 | BVOX |
ETH/USDT | $1,791.45 | $273,402,371 | 10:57:13 17/06/2026 |
| 257 | OKX |
BTC/USDT | $65,738.47 | $273,308,993 | 10:56:23 17/06/2026 |
| 258 | Binance |
WLD/USDT | $0.6792 | $270,179,066 | 10:56:42 17/06/2026 |
| 259 |  Poloniex |
BTC/USDT | $65,751.36 | $269,920,094 | 10:59:23 17/06/2026 |
| 260 | MEXC |
LINK/USDT | $8.33 | $269,821,650 | 10:57:16 17/06/2026 |
| 261 | Binance |
VELVET/USDT | $0.3927 | $268,542,299 | 10:54:17 17/06/2026 |
| 262 | Bitget |
BTC/USDT | $65,785.09 | $268,345,008 | 10:54:11 17/06/2026 |
| 263 | OKX |
ETH/USDT | $1,791.04 | $267,640,503 | 10:56:23 17/06/2026 |
| 264 | CoinUp.io |
MOVE/USDT | $0.01270 | $267,303,502 | 10:54:17 17/06/2026 |
| 265 | Echobit |
H/USDT | $0.2834 | $266,754,463 | 10:57:16 17/06/2026 |
| 266 | CoinUp.io |
SNX/USDT | $0.2587 | $265,918,602 | 10:54:17 17/06/2026 |
| 267 | CoinChief |
BTC/USDT | $65,740.17 | $265,339,082 | 10:57:10 17/06/2026 |
| 268 | CoinUp.io |
SUN/USDT | $0.01692 | $260,881,108 | 10:54:17 17/06/2026 |
| 269 | CoinUp.io |
DOGE/USDT | $0.08738 | $256,362,815 | 10:54:17 17/06/2026 |
| 270 | OrangeX |
DOGE/USDT | $0.08733 | $252,941,595 | 10:57:15 17/06/2026 |
| 271 | Bitunix |
SPCX/USDT | $204.65 | $250,582,430 | 10:57:16 17/06/2026 |
| 272 | Bybit |
ETH/USDT | $1,793.26 | $250,565,112 | 10:54:12 17/06/2026 |
| 273 | Zoomex |
SOL/USDT | $66.02 | $250,201,262 | 10:57:15 17/06/2026 |
| 274 | BingX |
SOL/USDT | $73.55 | $250,140,444 | 10:57:17 17/06/2026 |
| 275 | Bitget |
ETH/USDT | $1,793.24 | $249,897,477 | 10:54:11 17/06/2026 |
| 276 | VOOX Exchange |
ETH/USDT | $1,792.42 | $249,024,142 | 11:00:12 17/06/2026 |
| 277 | CoinUp.io |
WLD/USDT | $0.6803 | $248,111,938 | 10:54:17 17/06/2026 |
| 278 | Binance |
USD1/USDT | $0.9996 | $248,069,749 | 10:56:42 17/06/2026 |
| 279 | Tapbit |
DOGE/USDT | $0.08737 | $247,142,829 | 10:57:15 17/06/2026 |
| 280 | XT.COM |
HYPE/USDT | $74.57 | $245,877,778 | 10:57:39 17/06/2026 |
| 281 | Bitget |
HYPE/USDT | $74.70 | $243,134,628 | 10:54:16 17/06/2026 |
| 282 | Zoomex |
BTC/USDT | $65,745.09 | $241,532,035 | 10:48:08 17/06/2026 |
| 283 | Binance |
XLM/USDT | $0.2271 | $240,825,492 | 10:54:17 17/06/2026 |
| 284 | Ourbit |
HYPE/USDT | $74.56 | $238,898,017 | 10:57:16 17/06/2026 |
| 285 | CoinUp.io |
ALICE/USDT | $0.1066 | $238,874,015 | 10:54:17 17/06/2026 |
| 286 | CoinUp.io |
WIF/USDT | $0.1745 | $238,162,790 | 10:57:10 17/06/2026 |
| 287 | LBank |
SOXL/USDT | $236.05 | $236,823,566 | 10:57:15 17/06/2026 |
| 288 | BloFin |
BTC/USDT | $65,751.66 | $236,488,848 | 10:54:16 17/06/2026 |
| 289 | CoinUp.io |
KSM/USDT | $3.76 | $235,324,531 | 10:54:17 17/06/2026 |
| 290 | CoinUp.io |
ENA/USDT | $0.08681 | $235,265,303 | 10:54:17 17/06/2026 |
| 291 | CoinUp.io |
ZRO/USDT | $1.06 | $233,557,409 | 10:54:17 17/06/2026 |
| 292 | Deepcoin |
BNB/USDT | $604.38 | $233,419,130 | 10:57:15 17/06/2026 |
| 293 | Ourbit |
ETH/USDT | $1,791.51 | $232,943,228 | 10:57:11 17/06/2026 |
| 294 | Bitget |
SOL/USDT | $73.61 | $232,719,046 | 10:54:16 17/06/2026 |
| 295 | CoinUp.io |
XRP/USDT | $1.21 | $229,924,159 | 10:57:10 17/06/2026 |
| 296 | Binance |
EVAA/USDT | $0.7056 | $228,278,796 | 10:54:17 17/06/2026 |
| 297 | WhiteBIT |
ETH/USDT | $1,791.32 | $227,375,419 | 10:57:11 17/06/2026 |
| 298 | OrangeX |
BNB/USDT | $604.32 | $225,063,269 | 10:57:15 17/06/2026 |
| 299 | Koinbay |
BTC/USDT | $65,807.59 | $224,474,162 | 11:00:07 17/06/2026 |
| 300 | CoinW |
ETH/USDT | $1,791.21 | $223,837,292 | 10:57:09 17/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 17/06/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,753,517,720 với tỷ giá $65,743.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.