Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,558,897,554,164 Khối lượng (24h): $95,176,564,550 Thị phần: BTC: 60.1%, ETH: 10.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 09:38:00 19/05/2026
Giá Tether USDt (USDT)
$0.9993 -0.01%
0.00001302 BTC Mua: 26,491 đ. Bán: 26,530 đ
Thấp: $0.9991 Cao: $0.9997

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BiKing BiKing GOOGLX/USDT $408.34 $34,697,914,752 08:57:16 19/05/2026
2 AscendEX AscendEX BTC/USDT $76,624.46 $23,316,804,988 08:57:15 19/05/2026
3 FameEX FameEX ETH/USDT $2,123.44 $16,039,849,339 08:57:18 19/05/2026
4 BTCC BTCC BTC/USDT $76,696.29 $14,995,928,355 08:57:16 19/05/2026
5 Deepcoin Deepcoin BTC/USDT $76,626.76 $14,952,658,919 08:57:15 19/05/2026
6 BiKing BiKing COINX/USDT $203.44 $14,734,071,213 08:57:16 19/05/2026
7 Binance Binance BTC/USDT $76,676.43 $12,937,263,218 08:54:16 19/05/2026
8 Tapbit Tapbit BTC/USDT $76,630.46 $11,342,550,891 08:57:15 19/05/2026
9 DigiFinex DigiFinex BTC/USDT $76,570.13 $11,159,756,804 09:00:16 19/05/2026
10 WEEX WEEX BTC/USDT $76,626.66 $10,224,786,898 08:57:16 19/05/2026
11 Binance Binance ETH/USDT $2,124.88 $10,105,943,128 08:54:16 19/05/2026
12 FameEX FameEX BTC/USDT $76,626.86 $9,643,554,305 08:57:18 19/05/2026
13 Deepcoin Deepcoin ETH/USDT $2,123.43 $8,963,571,730 08:57:15 19/05/2026
14 CoinUp.io CoinUp.io ETH/USDT $2,123.43 $8,286,290,115 08:57:18 19/05/2026
15 CoinUp.io CoinUp.io BTC/USDT $76,626.86 $8,189,687,470 08:57:18 19/05/2026
16 Tapbit Tapbit ETH/USDT $2,123.49 $8,157,599,612 08:57:15 19/05/2026
17 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,122.14 $7,915,295,222 09:00:15 19/05/2026
18 Echobit Echobit BTC/USDT $76,615.51 $7,802,125,973 08:57:16 19/05/2026
19 DigiFinex DigiFinex ETH/USDT $2,121.85 $7,273,774,681 09:00:16 19/05/2026
20 BVOX BVOX BTC/USDT $76,626.76 $7,206,778,460 08:57:15 19/05/2026
21 Biconomy.com Biconomy.com BTC/USDT $76,626.06 $6,978,716,248 08:57:15 19/05/2026
22 VOOX Exchange VOOX Exchange BTC/USDT $76,565.48 $6,923,544,009 09:00:17 19/05/2026
23 CEEX exchange CEEX exchange BTC/USDT $76,577.30 $6,571,970,863 09:00:16 19/05/2026
24 Toobit Toobit BTC/USDT $76,626.76 $6,492,897,716 08:57:16 19/05/2026
25 SunX SunX BTC/USDT $76,579.37 $6,368,940,817 09:00:18 19/05/2026
26 CoinW CoinW BTC/USDT $76,670.03 $6,333,873,125 08:57:17 19/05/2026
27 Gate Gate BTC/USDT $76,647.74 $6,297,770,386 08:54:19 19/05/2026
28 Gate Gate ETH/USDT $2,124.45 $6,109,372,130 08:54:19 19/05/2026
29 Bybit Bybit BTC/USDT $76,653.14 $6,049,788,424 08:54:16 19/05/2026
30 MEXC MEXC BTC/USDT $76,626.86 $5,853,967,915 08:57:16 19/05/2026
31 BVOX BVOX ETH/USDT $2,123.45 $5,608,373,058 08:57:15 19/05/2026
32 Ourbit Ourbit BTC/USDT $76,626.86 $5,544,741,845 08:57:16 19/05/2026
33 Pionex Pionex BTC/USDT $76,626.86 $5,139,797,879 08:57:16 19/05/2026
34 BTCC BTCC ETH/USDT $2,124.71 $5,024,288,423 08:57:16 19/05/2026
35 BitxEX BitxEX USDC/USDT $0.9999 $4,738,571,220 09:00:11 19/05/2026
36 Toobit Toobit ETH/USDT $2,123.31 $4,527,389,418 08:57:16 19/05/2026
37 BiKing BiKing BTC/USDT $76,615.31 $4,437,175,740 08:57:16 19/05/2026
38 Ekbit Ekbit ETH/USDT $2,122.03 $4,350,734,055 09:00:16 19/05/2026
39 HyperPay Futures HyperPay Futures BTC/USDT $76,595.01 $4,258,714,918 09:03:16 19/05/2026
40 Bitbase Bitbase BTC/USDT $76,864.16 $4,162,250,326 08:36:07 19/05/2026
41 Tebbit Tebbit ETH/USDT $2,121.98 $4,138,313,938 09:00:15 19/05/2026
42 KCEX KCEX BTC/USDT $76,615.21 $3,947,309,708 08:57:15 19/05/2026
43 Bitget Bitget BTC/USDT $76,654.34 $3,843,609,599 08:54:16 19/05/2026
44 Azbit Azbit BTC/USDT $76,712.26 $3,821,393,251 08:51:07 19/05/2026
45 Deepcoin Deepcoin SOL/USDT $84.84 $3,813,605,042 08:57:15 19/05/2026
46 OrangeX OrangeX BTC/USDT $76,662.93 $3,758,212,973 08:54:15 19/05/2026
47 Pionex Pionex ETH/USDT $2,123.33 $3,668,102,609 08:57:16 19/05/2026
48 BiKing BiKing ETH/USDT $2,123.08 $3,655,180,448 08:57:16 19/05/2026
49 CoinW CoinW ETH/USDT $2,124.73 $3,633,737,657 08:57:17 19/05/2026
50 Biconomy.com Biconomy.com ETH/USDT $2,123.57 $3,479,058,968 08:57:15 19/05/2026
51 MEXC MEXC XAUt/USDT $4,554.56 $3,463,473,281 08:57:16 19/05/2026
52 Hotcoin Hotcoin ETH/USDT $2,123.43 $3,405,889,850 08:57:20 19/05/2026
53 Bybit Bybit ETH/USDT $2,124.48 $3,394,378,638 08:54:16 19/05/2026
54 Ulink Ulink BTC/USDT $66,501.36 $3,258,886,558 09:00:19 19/05/2026
55 IBIT Global IBIT Global BTC/USDT $76,573.28 $3,256,061,371 09:00:18 19/05/2026
56 WhiteBIT WhiteBIT BTC/USDT $76,673.93 $3,214,188,592 08:57:15 19/05/2026
57 Ourbit Ourbit ETH/USDT $2,123.43 $3,192,951,898 08:57:16 19/05/2026
58 MGBX MGBX BTC/USDT $76,626.76 $3,143,593,824 08:57:17 19/05/2026
59 BTCC BTCC BTC/USDT $76,688.66 $3,116,084,508 08:57:10 19/05/2026
60 CoinUp.io CoinUp.io BTC/USDT $76,663.29 $3,084,133,220 08:57:08 19/05/2026
61 FameEX FameEX SOL/USDT $84.84 $3,082,286,275 08:57:18 19/05/2026
62 Pionex Pionex BTC/USDT $76,660.06 $3,079,942,868 08:57:08 19/05/2026
63 UZX UZX BTC/USDT $76,653.49 $3,051,353,964 08:54:16 19/05/2026
64 BitxEX BitxEX BTC/USDT $76,579.37 $2,941,615,441 09:00:17 19/05/2026
65 WOO X Pro WOO X Pro BTC/USDT $76,575.27 $2,770,575,597 09:00:16 19/05/2026
66 KCEX KCEX ETH/USDT $2,123.12 $2,747,037,750 08:57:15 19/05/2026
67 Binance Binance USDC/USDT $0.9998 $2,724,526,156 08:56:42 19/05/2026
68 Picol Picol BTC/USDT $76,605.54 $2,717,611,786 09:00:11 19/05/2026
69 VOOX Exchange VOOX Exchange ETH/USDT $2,122.03 $2,700,482,183 09:00:17 19/05/2026
70 OrangeX OrangeX ETH/USDT $2,124.32 $2,621,611,233 08:54:15 19/05/2026
71 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,579.37 $2,598,759,122 09:00:15 19/05/2026
72 BitxEX BitxEX ETH/USDT $2,121.83 $2,590,436,381 09:00:17 19/05/2026
73 Zoomex Zoomex BTC/USDT $76,231.79 $2,588,092,701 08:57:15 19/05/2026
74 Bitget Bitget ETH/USDT $2,124.45 $2,523,062,874 08:54:16 19/05/2026
75 Cofinex Cofinex ETH/USDT $2,122.71 $2,517,366,769 09:00:17 19/05/2026
76 Ulink Ulink BCH/USDT $375.27 $2,515,640,600 09:00:08 19/05/2026
77 SunX SunX BCH/USDT $375.24 $2,515,422,727 09:00:07 19/05/2026
78 Batonex Batonex BTC/USDT $76,579.37 $2,455,138,749 09:00:16 19/05/2026
79 Bitunix Bitunix BTC/USDT $76,658.84 $2,446,879,953 08:54:16 19/05/2026
80 Websea Websea BTC/USDT $76,615.29 $2,418,166,437 09:00:16 19/05/2026
81 BitxEX BitxEX BTC/USDT $76,605.54 $2,417,437,518 09:00:11 19/05/2026
82 WEEX WEEX ETH/USDT $2,123.43 $2,398,977,123 08:57:16 19/05/2026
83 Bitbase Bitbase ETH/USDT $2,130.64 $2,363,826,026 08:36:07 19/05/2026
84 Ulink Ulink XRP/USDT $1.38 $2,332,995,820 09:00:08 19/05/2026
85 SunX SunX XRP/USDT $1.38 $2,332,793,766 09:00:07 19/05/2026
86 IBIT Global IBIT Global ETH/USDT $2,121.85 $2,312,047,392 09:00:18 19/05/2026
87 MEXC MEXC ETH/USDT $2,123.43 $2,286,741,588 08:57:16 19/05/2026
88 UZX UZX ETH/USDT $2,124.42 $2,252,879,018 08:54:16 19/05/2026
89 CoinUp.io CoinUp.io ETH/USDT $2,124.79 $2,238,770,874 08:57:08 19/05/2026
90 BiFinance BiFinance BTC/USDT $76,693.04 $2,226,539,244 08:57:09 19/05/2026
91 CoinChief CoinChief ETH/USDT $2,123.44 $2,210,218,720 08:57:16 19/05/2026
92 Echobit Echobit ETH/USDT $2,123.16 $2,209,809,420 08:57:16 19/05/2026
93 MGBX MGBX ETH/USDT $2,123.39 $2,180,900,195 08:57:17 19/05/2026
94 Batonex Batonex ETH/USDT $2,122.03 $2,073,785,065 09:00:16 19/05/2026
95 HTX HTX ETH/USDT $2,123.50 $1,996,054,391 08:57:17 19/05/2026
96 CoinP CoinP BTC/USDT $76,602.68 $1,915,474,225 09:00:07 19/05/2026
97 PrimeXBT PrimeXBT BTC/USDT $76,586.37 $1,899,001,091 09:00:16 19/05/2026
98 Tapbit Tapbit SOL/USDT $84.86 $1,881,783,136 08:57:15 19/05/2026
99 WhiteBIT WhiteBIT ETH/USDT $2,124.76 $1,871,476,655 08:57:15 19/05/2026
100 BitMart BitMart ETH/USDT $2,124.18 $1,853,600,045 08:57:15 19/05/2026
101 OneEx OneEx BTC/USDT $76,577.92 $1,853,196,342 09:00:16 19/05/2026
102 Bitunix Bitunix ETH/USDT $2,124.66 $1,846,258,949 08:54:16 19/05/2026
103 SunX SunX SUI/USDT $1.05 $1,830,020,252 09:00:07 19/05/2026
104 MEXC MEXC SILVER/USDT $77.28 $1,787,319,773 08:57:16 19/05/2026
105 Batonex Batonex SOL/USDT $84.79 $1,786,056,209 09:00:16 19/05/2026
106 HTX HTX BTC/USDT $76,669.44 $1,785,846,422 08:57:17 19/05/2026
107 Ulink Ulink BTC/USDT $76,612.47 $1,779,449,198 09:00:08 19/05/2026
108 SunX SunX BTC/USDT $76,605.83 $1,779,295,085 09:00:07 19/05/2026
109 Bitbase Bitbase BTC/USDT $76,737.50 $1,757,871,015 08:33:17 19/05/2026
110 Hotcoin Hotcoin BTC/USDT $76,626.46 $1,668,376,834 08:57:20 19/05/2026
111 BitMart BitMart BTC/USDT $76,663.56 $1,659,433,760 08:57:07 19/05/2026
112 Websea Websea ETH/USDT $2,122.97 $1,644,969,971 09:00:16 19/05/2026
113 Koinbay Koinbay BTC/USDT $95,311.87 $1,638,056,519 09:00:15 19/05/2026
114 Binance Binance SOL/USDT $84.94 $1,637,178,621 08:54:16 19/05/2026
115 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,984,604 08:57:15 19/05/2026
116 BiKing BiKing NFLXX/USDT $86.57 $1,586,931,256 08:57:16 19/05/2026
117 BTCC BTCC ETH/USDT $2,125.89 $1,576,879,343 08:57:10 19/05/2026
118 KCEX KCEX BTC/USDT $76,696.99 $1,555,259,058 08:57:12 19/05/2026
119 BingX BingX BTC/USDT $76,626.76 $1,553,503,639 08:57:17 19/05/2026
120 Koinbay Koinbay ETH/USDT $3,339.40 $1,538,327,126 09:00:15 19/05/2026
121 Bitbase Bitbase ETH/USDT $2,125.41 $1,451,630,605 08:33:17 19/05/2026
122 AstralX AstralX BTC/USDT $76,612.95 $1,433,553,714 09:00:16 19/05/2026
123 Bitrue Bitrue BTC/USDT $76,614.47 $1,430,204,229 08:57:17 19/05/2026
124 ASTX ASTX TAO/USDT $260.80 $1,422,951,725 09:00:15 19/05/2026
125 FameEX FameEX DOGE/USDT $0.1042 $1,404,581,280 08:57:18 19/05/2026
126 Binance Binance BTC/USDT $76,686.84 $1,398,728,208 08:56:54 19/05/2026
127 OneBullEx OneBullEx SOL/USDT $84.76 $1,386,346,883 09:00:09 19/05/2026
128 4E 4E USDC/USDT $0.9997 $1,348,956,403 08:57:18 19/05/2026
129 WOO X Pro WOO X Pro BTC/USDT $76,607.65 $1,344,109,433 09:00:10 19/05/2026
130 DigiFinex DigiFinex SOL/USDT $84.78 $1,343,167,145 09:00:16 19/05/2026
131 Binance Binance XAG/USDT $77.30 $1,298,388,392 08:54:16 19/05/2026
132 IMBX IMBX BTC/USDT $76,575.92 $1,286,709,660 09:00:17 19/05/2026
133 Zoomex Zoomex ETH/USDT $2,123.41 $1,276,043,979 08:57:15 19/05/2026
134 CrypFine CrypFine BTC/USDT $76,635.78 $1,267,150,368 08:57:23 19/05/2026
135 Binance Binance ZEC/USDT $570.57 $1,242,649,863 08:54:16 19/05/2026
136 OrangeX OrangeX SOL/USDT $84.93 $1,239,498,940 08:54:15 19/05/2026
137 VOOX Exchange VOOX Exchange BTC/USDT $76,605.54 $1,212,661,835 09:00:12 19/05/2026
138 Ourbit Ourbit SOL/USDT $84.85 $1,211,588,078 08:57:16 19/05/2026
139 FameEX FameEX BTC/USDT $76,680.94 $1,211,039,998 08:57:07 19/05/2026
140 Ekbit Ekbit BTC/USDT $76,579.37 $1,202,704,079 09:00:16 19/05/2026
141 MEXC MEXC SOL/USDT $84.85 $1,195,905,029 08:57:16 19/05/2026
142 Ourbit Ourbit BTC/USDT $76,692.63 $1,165,916,387 08:57:14 19/05/2026
143 Binance Binance XAU/USDT $4,563.73 $1,143,204,997 08:54:16 19/05/2026
144 FameEX FameEX TON/USDT $1.97 $1,141,153,225 08:57:18 19/05/2026
145 Binance Binance HYPE/USDT $47.17 $1,135,758,252 08:54:16 19/05/2026
146 Binance Binance CL/USDT $102.36 $1,105,020,929 08:54:16 19/05/2026
147 CoinW CoinW SOL/USDT $84.91 $1,102,486,122 08:57:17 19/05/2026
148 SunX SunX XAU/USDT $4,562.31 $1,067,753,822 09:00:18 19/05/2026
149 Aster Aster BTC/USDT $76,658.64 $1,056,446,524 08:54:15 19/05/2026
150 Binance Alpha Binance Alpha OPG/USDT $0.2576 $1,028,592,632 08:57:01 19/05/2026
151 IMBX IMBX ETH/USDT $2,121.93 $1,026,757,512 09:00:17 19/05/2026
152 AscendEX AscendEX XRP/USDT $1.38 $1,023,835,084 08:57:15 19/05/2026
153 CoinP CoinP ETH/USDT $2,123.12 $1,018,985,670 09:00:07 19/05/2026
154 Millionero Millionero ETH/USDT $2,211.53 $994,756,790 22:00:15 15/05/2026
155 WOO X Pro WOO X Pro ETH/USDT $2,122.03 $991,847,901 09:00:16 19/05/2026
156 OrangeX OrangeX XAG/USDT $77.29 $986,627,957 08:54:15 19/05/2026
157 YUBIT YUBIT BTC/USDT $76,663.56 $975,949,791 08:57:07 19/05/2026
158 CrypFine CrypFine ETH/USDT $2,123.34 $967,523,537 08:57:23 19/05/2026
159 OneBullEx OneBullEx BCH/USDT $461.37 $959,567,710 09:00:09 19/05/2026
160 Ju.com Ju.com BTC/USDT $76,658.94 $955,802,272 08:54:16 19/05/2026
161 OneBullEx OneBullEx BTC/USDT $76,581.95 $954,853,019 09:00:30 19/05/2026
162 CoinMy CoinMy BTC/USDT $76,573.32 $950,251,160 09:00:16 19/05/2026
163 Deepcoin Deepcoin DOGE/USDT $0.1043 $949,396,306 08:57:15 19/05/2026
164 Ulink Ulink ETH/USDT $2,122.95 $929,154,839 09:00:08 19/05/2026
165 SunX SunX ETH/USDT $2,122.77 $929,074,368 09:00:07 19/05/2026
166 BitGW Exchange BitGW Exchange BTC/USDT $76,677.14 $892,864,890 08:57:07 19/05/2026
167 CoinW CoinW XAG/USDT $77.28 $870,920,667 08:57:17 19/05/2026
168 Bybit Bybit BTC/USDT $76,700.19 $869,991,269 08:54:08 19/05/2026
169 Koinbay Koinbay SOL/USDT $184.48 $868,634,532 09:00:15 19/05/2026
170 Gems Trade Gems Trade BTC/USDT $76,665.45 $864,148,449 08:57:09 19/05/2026
171 OKX OKX BTC/USDT $76,679.42 $864,003,713 08:56:23 19/05/2026
172 OrangeX OrangeX XAUT/USDT $4,562.20 $860,381,677 08:54:15 19/05/2026
173 BVOX BVOX SOL/USDT $84.84 $852,292,721 08:57:15 19/05/2026
174 Websea Websea HYPE/USDT $47.21 $852,086,825 09:00:16 19/05/2026
175 BVOX BVOX BTC/USDT $76,660.05 $845,316,694 08:57:08 19/05/2026
176 BingX BingX ETH/USDT $2,123.47 $837,165,767 08:57:17 19/05/2026
177 BingX BingX GOLD(XAU)/USDT $4,564.21 $835,038,846 08:57:17 19/05/2026
178 CoinP CoinP BTC/USDT $76,575.37 $829,833,712 09:00:15 19/05/2026
179 Batonex Batonex BTC/USDT $76,613.07 $827,121,605 09:00:07 19/05/2026
180 CoinW CoinW BTC/USDT $76,677.07 $818,413,211 08:57:07 19/05/2026
181 PrimeXBT PrimeXBT ETH/USDT $2,122.60 $816,617,219 09:00:16 19/05/2026
182 AstralX AstralX ETH/USDT $2,123.04 $810,156,733 09:00:16 19/05/2026
183 BlockFin BlockFin BTC/USDT $76,621.27 $800,904,389 09:00:07 19/05/2026
184 Pionex Pionex SOL/USDT $84.85 $797,873,685 08:57:16 19/05/2026
185 CoinW CoinW XAU/USDT $4,563.88 $793,424,269 08:57:17 19/05/2026
186 Gate Gate BTC/USDT $76,675.27 $779,309,598 08:56:54 19/05/2026
187 Tapbit Tapbit USDC/USDT $0.9998 $777,861,426 08:57:07 19/05/2026
188 CEEX exchange CEEX exchange BTC/USDT $76,595.02 $774,860,273 09:00:08 19/05/2026
189 Tapbit Tapbit XRP/USDT $1.38 $773,728,238 08:57:15 19/05/2026
190 OrangeX OrangeX ZEC/USDT $570.25 $767,757,910 08:54:15 19/05/2026
191 Ju.com Ju.com XAG/USDT $77.23 $765,832,432 08:54:16 19/05/2026
192 BlockFin BlockFin BTC/USDT $76,579.27 $763,260,373 09:00:15 19/05/2026
193 Aivora Exchange Aivora Exchange BTC/USDT $76,571.68 $756,562,747 09:00:15 19/05/2026
194 BitTap BitTap BTC/USDT $76,645.85 $753,064,720 08:57:16 19/05/2026
195 Hotcoin Hotcoin BTC/USDT $76,709.74 $749,517,300 08:57:08 19/05/2026
196 OneBullEx OneBullEx ETH/USDT $2,121.57 $747,332,543 09:00:30 19/05/2026
197 Binance Binance ETH/USDT $2,125.44 $737,752,444 08:56:54 19/05/2026
198 DigiFinex DigiFinex DOGE/USDT $0.1041 $731,963,672 09:00:16 19/05/2026
199 Bybit Bybit SOL/USDT $84.92 $731,887,842 08:54:16 19/05/2026
200 Binance Binance DOGE/USDT $0.1043 $727,212,462 08:54:16 19/05/2026
201 FameEX FameEX SUI/USDT $1.05 $723,721,551 08:57:18 19/05/2026
202 Biconomy.com Biconomy.com BTC/USDT $76,660.06 $718,622,004 08:57:07 19/05/2026
203 DigiFinex DigiFinex BTC/USDT $76,613.08 $717,953,534 09:00:10 19/05/2026
204 Ekbit Ekbit MORPHO/USDT $1.71 $707,962,612 09:00:16 19/05/2026
205 Binance Binance XRP/USDT $1.38 $704,400,357 08:54:16 19/05/2026
206 CoinUp.io CoinUp.io DOGE/USDT $0.1042 $701,966,696 08:57:08 19/05/2026
207 OrangeX OrangeX HYPE/USDT $47.17 $699,440,010 08:54:15 19/05/2026
208 KTX KTX AT/USDT $0.1156 $696,934,029 09:00:15 19/05/2026
209 4E 4E BTC/USDT $76,651.63 $692,397,288 08:57:18 19/05/2026
210 Deepcoin Deepcoin HYPE/USDT $47.20 $691,184,656 08:57:15 19/05/2026
211 KCEX KCEX SOL/USDT $84.83 $685,493,349 08:57:15 19/05/2026
212 LBank LBank BTC/USDT $76,626.76 $683,235,815 08:57:16 19/05/2026
213 Pionex Pionex ETH/USDT $2,124.70 $680,913,055 08:57:08 19/05/2026
214 Tapbit Tapbit ETH/USDT $2,124.99 $675,481,616 08:57:07 19/05/2026
215 Ulink Ulink LINK/USDT $9.61 $671,168,482 09:00:08 19/05/2026
216 SunX SunX LINK/USDT $9.61 $671,110,354 09:00:07 19/05/2026
217 XT.COM XT.COM BTC/USDT $76,663.56 $667,796,970 08:57:08 19/05/2026
218 Ju.com Ju.com ETH/USDT $2,124.31 $667,080,637 08:54:16 19/05/2026
219 OrangeX OrangeX BTC/USDT $76,706.76 $652,027,016 08:54:12 19/05/2026
220 CoinUp.io CoinUp.io AAVE/USDT $89.32 $651,606,523 08:57:08 19/05/2026
221 UZX UZX BTC/USDT $76,651.62 $646,782,982 08:57:13 19/05/2026
222 Aivora Exchange Aivora Exchange ETH/USDT $2,121.88 $636,962,400 09:00:15 19/05/2026
223 KuCoin KuCoin XBT/USDT $76,650.07 $636,658,574 08:57:25 19/05/2026
224 MEXC MEXC TAO/USDT $261.28 $635,079,237 08:57:16 19/05/2026
225 KTX KTX PROM/USDT $1.14 $631,591,745 09:00:15 19/05/2026
226 Bitbaby Bitbaby BTC/USDT $76,579.47 $626,564,370 09:00:17 19/05/2026
227 Binance Binance BILL/USDT $0.1346 $624,432,365 08:54:16 19/05/2026
228 YUBIT YUBIT BTC/USDT $76,626.26 $623,858,028 08:57:15 19/05/2026
229 IBIT Global IBIT Global ZEC/USDT $566.49 $623,529,699 09:00:18 19/05/2026
230 BTSE BTSE ETH/USDT $2,123.56 $619,314,408 08:57:15 19/05/2026
231 SunX SunX NEAR/USDT $1.61 $617,621,163 09:00:07 19/05/2026
232 Ju.com Ju.com CL/USDT $102.35 $616,187,893 08:54:16 19/05/2026
233 Grvt Grvt BTC/USDT $77,079.90 $602,697,542 07:18:23 19/05/2026
234 Picol Picol ETH/USDT $2,123.08 $599,477,293 09:00:11 19/05/2026
235 CoinMy CoinMy ETH/USDT $2,121.81 $595,921,204 09:00:16 19/05/2026
236 MEXC MEXC ZEC/USDT $569.69 $595,178,842 08:57:16 19/05/2026
237 Hotcoin Hotcoin SOL/USDT $84.84 $590,745,390 08:57:20 19/05/2026
238 BITmarkets BITmarkets ETH/USDT $2,121.87 $590,591,557 09:00:15 19/05/2026
239 Hibt Hibt BTC/USDT $76,663.25 $587,525,229 08:57:10 19/05/2026
240 EagleX EagleX BTC/USDT $76,577.42 $586,553,087 09:00:15 19/05/2026
241 AIA Exchange AIA Exchange BTC/USDT $76,622.66 $584,502,859 09:00:07 19/05/2026
242 BTSE BTSE BTC/USDT $76,625.66 $581,701,144 08:57:15 19/05/2026
243 OrangeX OrangeX USDC/USDT $1.0000 $581,372,189 08:54:12 19/05/2026
244 FameEX FameEX CL/USDT $102.40 $574,909,249 08:57:18 19/05/2026
245 ApeX Omni ApeX Omni BTC/USDT $76,594.31 $574,522,300 09:03:16 19/05/2026
246 AscendEX AscendEX BTC/USDT $76,664.06 $571,193,839 08:57:09 19/05/2026
247 BitDelta BitDelta BTC/USDT $76,619.78 $570,997,001 09:00:10 19/05/2026
248 Deepcoin Deepcoin BNB/USDT $642.96 $563,978,869 08:57:15 19/05/2026
249 Bitget Bitget BTC/USDT $76,703.04 $563,862,664 08:54:12 19/05/2026
250 CoinP CoinP ETH/USDT $2,122.01 $560,191,958 09:00:15 19/05/2026
251 BITmarkets BITmarkets BTC/USDT $76,559.38 $553,354,767 09:00:15 19/05/2026
252 Deepcoin Deepcoin BTC/USDT $76,663.25 $548,631,355 08:57:07 19/05/2026
253 BiKing BiKing BTC/USDT $76,603.60 $545,843,297 09:00:18 19/05/2026
254 BitMart BitMart ETH/USDT $2,124.80 $541,499,198 08:57:07 19/05/2026
255 Koinbay Koinbay DOGE/USDT $0.3199 $541,322,759 09:00:15 19/05/2026
256 Tapbit Tapbit BTC/USDT $76,679.11 $535,525,123 08:57:07 19/05/2026
257 OrangeX OrangeX XRP/USDT $1.38 $531,310,882 08:54:15 19/05/2026
258 FameEX FameEX HYPE/USDT $47.19 $529,552,849 08:57:18 19/05/2026
259 Ju.com Ju.com XRP/USDT $1.38 $529,349,218 08:54:16 19/05/2026
260 Toobit Toobit BTC/USDT $76,663.29 $528,889,195 08:57:08 19/05/2026
261 SunX SunX WLD/USDT $0.2400 $522,185,611 09:00:07 19/05/2026
262 BiKing BiKing SOL/USDT $84.83 $521,598,586 08:57:16 19/05/2026
263 YUBIT YUBIT ETH/USDT $2,123.43 $520,565,103 08:57:15 19/05/2026
264 Deepcoin Deepcoin CL/USDT $102.40 $520,464,427 08:57:15 19/05/2026
265 OrangeX OrangeX DOGE/USDT $0.1043 $517,709,093 08:54:15 19/05/2026
266 Ju.com Ju.com XAU/USDT $4,561.62 $515,973,731 08:54:16 19/05/2026
267 Toobit Toobit SOL/USDT $84.86 $514,336,583 08:57:16 19/05/2026
268 AstralX AstralX USD/USDT $0.9997 $504,437,243 09:00:16 19/05/2026
269 Biconomy.com Biconomy.com SOL/USDT $84.84 $502,483,681 08:57:15 19/05/2026
270 FameEX FameEX ETH/USDT $2,125.01 $501,699,143 08:57:07 19/05/2026
271 Tapbit Tapbit DOGE/USDT $0.1042 $501,172,388 08:57:15 19/05/2026
272 FameEX FameEX XAG/USDT $77.26 $500,651,100 08:57:18 19/05/2026
273 Millionero Millionero BTC/USDT $79,079.14 $498,715,477 22:00:15 15/05/2026
274 Ulink Ulink DOGE/USDT $0.1042 $497,893,201 09:00:08 19/05/2026
275 SunX SunX DOGE/USDT $0.1041 $497,850,080 09:00:07 19/05/2026
276 BVOX BVOX ZEC/USDT $569.65 $497,601,846 08:57:15 19/05/2026
277 BitxEX BitxEX ETH/USDT $2,123.09 $496,555,119 09:00:11 19/05/2026
278 Bybit Bybit HYPE/USDT $47.10 $496,290,473 08:54:16 19/05/2026
279 KuCoin KuCoin ETH/USDT $2,124.37 $494,358,395 08:57:25 19/05/2026
280 KTX KTX LAB/USDT $4.56 $493,807,628 09:00:15 19/05/2026
281 CoinW CoinW ZEC/USDT $569.80 $490,688,085 08:57:17 19/05/2026
282 SunX SunX ETH/USDT $2,122.02 $489,851,900 09:00:18 19/05/2026
283 CoinW CoinW HYPE/USDT $47.23 $485,956,198 08:57:17 19/05/2026
284 AscendEX AscendEX ETH/USDT $2,125.98 $477,432,944 08:57:09 19/05/2026
285 Bitbaby Bitbaby ETH/USDT $2,122.10 $476,869,422 09:00:17 19/05/2026
286 BitTap BitTap ETH/USDT $2,122.49 $474,081,905 08:57:16 19/05/2026
287 CoinChief CoinChief TAO/USDT $261.25 $472,750,208 08:57:16 19/05/2026
288 BigONE BigONE BTC/USDT $76,662.89 $469,955,712 08:57:11 19/05/2026
289 BiFinance BiFinance ETH/USDT $2,125.30 $467,961,218 08:57:09 19/05/2026
290 Ulink Ulink SOL/USDT $84.82 $464,342,658 09:00:08 19/05/2026
291 BiKing BiKing ZEC/USDT $569.45 $464,320,803 08:57:16 19/05/2026
292 SunX SunX SOL/USDT $84.81 $464,302,443 09:00:07 19/05/2026
293 WhiteBIT WhiteBIT BTC/USDT $76,681.18 $461,050,793 08:57:08 19/05/2026
294 GroveX GroveX BTC/USDT $76,685.65 $460,742,773 09:00:08 19/05/2026
295 Aster Aster ETH/USDT $2,124.80 $458,888,842 08:54:15 19/05/2026
296 CrypFine CrypFine BTC/USDT $76,704.59 $458,085,813 08:54:08 19/05/2026
297 BVOX BVOX HYPE/USDT $47.21 $453,155,529 08:57:15 19/05/2026
298 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002948 $448,122,474 08:59:54 19/05/2026
299 Gate Gate SOL/USDT $84.92 $447,689,272 08:54:19 19/05/2026
300 BloFin BloFin BTC/USDT $76,621.27 $444,658,287 09:00:09 19/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 19/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,697,914,752 với tỷ giá $408.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá