Tether USDt USDT
Xếp hạng #3
07:53:00 10/06/2026
Giá Tether USDt (USDT)
$0.9995 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $358.53 | $22,851,368,456 | 07:57:16 10/06/2026 |
| 2 |  BTCC |
BTC/USDT | $61,718.58 | $14,992,593,536 | 07:57:16 10/06/2026 |
| 3 |  Binance |
BTC/USDT | $61,659.79 | $13,103,803,322 | 07:54:17 10/06/2026 |
| 4 |  Echobit |
BTC/USDT | $61,779.56 | $11,473,328,120 | 07:57:16 10/06/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,643.85 | $11,107,664,078 | 08:00:15 10/06/2026 |
| 6 |  DigiFinex |
BTC/USDT | $61,851.97 | $10,899,081,014 | 08:00:16 10/06/2026 |
| 7 |  Tapbit |
BTC/USDT | $61,796.69 | $10,722,593,376 | 07:57:15 10/06/2026 |
| 8 |  WEEX |
BTC/USDT | $61,790.99 | $10,320,349,539 | 07:57:18 10/06/2026 |
| 9 |  Deepcoin |
BTC/USDT | $61,784.25 | $9,479,337,333 | 07:57:15 10/06/2026 |
| 10 | Binance |
ETH/USDT | $1,637.89 | $8,937,616,471 | 07:54:17 10/06/2026 |
| 11 |  Ourbit |
BTC/USDT | $61,785.80 | $7,578,205,022 | 07:57:17 10/06/2026 |
| 12 |  Bitbase |
BTC/USDT | $61,474.09 | $7,352,990,676 | 07:42:10 10/06/2026 |
| 13 |  VOOX Exchange |
BTC/USDT | $61,782.20 | $7,336,932,351 | 07:57:17 10/06/2026 |
| 14 |  BVOX |
BTC/USDT | $61,785.20 | $7,329,912,762 | 07:57:15 10/06/2026 |
| 15 |  Ju.com |
BTC/USDT | $61,857.26 | $6,886,642,196 | 08:00:16 10/06/2026 |
| 16 |  Ekbit |
ETH/USDT | $1,644.92 | $6,749,696,177 | 08:00:39 10/06/2026 |
| 17 | Tapbit |
ETH/USDT | $1,643.45 | $6,588,010,357 | 07:57:15 10/06/2026 |
| 18 | BiKing |
COINX/USDT | $136.05 | $6,555,675,558 | 07:57:16 10/06/2026 |
| 19 |  MEXC |
BTC/USDT | $61,785.90 | $6,430,952,775 | 07:57:16 10/06/2026 |
| 20 |  CoinW |
BTC/USDT | $61,786.80 | $6,195,875,053 | 07:57:18 10/06/2026 |
| 21 |  Bybit |
BTC/USDT | $61,661.55 | $6,150,253,050 | 07:54:16 10/06/2026 |
| 22 |  FameEX |
ETH/USDT | $1,637.97 | $6,138,192,997 | 07:54:20 10/06/2026 |
| 23 |  Toobit |
BTC/USDT | $61,786.80 | $6,038,163,037 | 07:57:16 10/06/2026 |
| 24 |  Gate |
BTC/USDT | $61,659.19 | $5,623,587,870 | 07:54:19 10/06/2026 |
| 25 |  CoinUp.io |
BTC/USDT | $61,654.30 | $5,364,717,185 | 07:54:18 10/06/2026 |
| 26 |  4E |
NOT/USDT | $0.0003798 | $5,335,022,269 | 08:00:15 10/06/2026 |
| 27 | CoinUp.io |
ETH/USDT | $1,638.15 | $5,239,447,137 | 07:54:18 10/06/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $61,785.20 | $5,227,143,732 | 07:57:16 10/06/2026 |
| 29 |  Pionex |
BTC/USDT | $61,785.90 | $5,095,924,690 | 07:57:16 10/06/2026 |
| 30 | BTCC |
ETH/USDT | $1,640.43 | $5,021,924,139 | 07:57:16 10/06/2026 |
| 31 | BVOX |
ETH/USDT | $1,642.65 | $4,987,679,930 | 07:57:15 10/06/2026 |
| 32 | Gate |
ETH/USDT | $1,637.98 | $4,781,282,757 | 07:54:19 10/06/2026 |
| 33 | Ju.com |
ETH/USDT | $1,644.44 | $4,690,590,519 | 08:00:16 10/06/2026 |
| 34 | BiKing |
BTC/USDT | $61,779.86 | $4,544,946,409 | 07:57:16 10/06/2026 |
| 35 | Ourbit |
ETH/USDT | $1,642.68 | $3,896,867,350 | 07:57:17 10/06/2026 |
| 36 |  Bitget |
BTC/USDT | $61,651.56 | $3,882,580,227 | 07:54:15 10/06/2026 |
| 37 | Toobit |
ETH/USDT | $1,642.68 | $3,851,945,858 | 07:57:16 10/06/2026 |
| 38 | TruBit Pro Exchange |
BTC/USDT | $61,857.56 | $3,843,907,728 | 08:00:15 10/06/2026 |
| 39 | Deepcoin |
ETH/USDT | $1,642.57 | $3,762,673,830 | 07:57:15 10/06/2026 |
| 40 | Bitbase |
ETH/USDT | $1,631.70 | $3,694,711,477 | 07:42:10 10/06/2026 |
| 41 |  WhiteBIT |
BTC/USDT | $61,819.08 | $3,645,350,083 | 07:57:15 10/06/2026 |
| 42 | FameEX |
BTC/USDT | $61,654.70 | $3,519,818,897 | 07:54:20 10/06/2026 |
| 43 | Pionex |
ETH/USDT | $1,642.69 | $3,402,786,926 | 07:57:16 10/06/2026 |
| 44 |  IBIT Global |
BTC/USDT | $61,853.97 | $3,311,720,086 | 08:00:17 10/06/2026 |
| 45 |  OrangeX |
BTC/USDT | $61,786.20 | $3,167,425,051 | 07:57:15 10/06/2026 |
| 46 |  MGBX |
BTC/USDT | $61,781.40 | $3,160,399,434 | 07:57:17 10/06/2026 |
| 47 | WEEX |
ETH/USDT | $1,642.69 | $3,149,099,476 | 07:57:18 10/06/2026 |
| 48 | BiKing |
ETH/USDT | $1,642.62 | $3,141,281,992 | 07:57:16 10/06/2026 |
| 49 | Ourbit |
BTC/USDT | $61,518.25 | $3,119,972,507 | 07:48:11 10/06/2026 |
| 50 | BTCC |
BTC/USDT | $61,690.19 | $3,054,934,635 | 07:57:08 10/06/2026 |
| 51 |  Tebbit |
ETH/USDT | $1,643.61 | $3,007,425,165 | 08:00:19 10/06/2026 |
| 52 |  UZX |
BTC/USDT | $61,780.56 | $2,983,581,944 | 07:57:16 10/06/2026 |
| 53 | Bybit |
ETH/USDT | $1,638.06 | $2,955,124,581 | 07:54:16 10/06/2026 |
| 54 | Echobit |
ETH/USDT | $1,642.55 | $2,949,911,001 | 07:57:16 10/06/2026 |
| 55 |  WOO X Pro |
BTC/USDT | $61,860.55 | $2,917,754,061 | 08:00:16 10/06/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,642.71 | $2,891,795,169 | 07:57:20 10/06/2026 |
| 57 | VOOX Exchange |
ETH/USDT | $1,642.64 | $2,583,096,178 | 07:57:17 10/06/2026 |
| 58 |  KCEX |
BTC/USDT | $61,774.46 | $2,563,487,096 | 07:57:15 10/06/2026 |
| 59 |  Zoomex |
BTC/USDT | $63,142.05 | $2,501,535,105 | 07:57:17 10/06/2026 |
| 60 |  Bitunix |
BTC/USDT | $61,543.56 | $2,465,852,731 | 07:48:17 10/06/2026 |
| 61 |  Batonex |
BTC/USDT | $61,851.87 | $2,442,910,226 | 08:00:16 10/06/2026 |
| 62 | Ekbit |
BTC/USDT | $61,878.67 | $2,425,941,764 | 08:00:39 10/06/2026 |
| 63 |  Gems Trade |
BTC/USDT | $61,569.30 | $2,364,015,680 | 07:51:13 10/06/2026 |
| 64 |  OKX |
BTC/USDT | $61,717.65 | $2,363,113,762 | 07:56:24 10/06/2026 |
| 65 | Pionex |
BTC/USDT | $61,808.35 | $2,350,982,026 | 07:57:08 10/06/2026 |
| 66 |  Hibt |
BTC/USDT | $61,807.83 | $2,336,121,018 | 07:57:33 10/06/2026 |
| 67 | CoinW |
ETH/USDT | $1,642.47 | $2,308,949,165 | 07:57:18 10/06/2026 |
| 68 | OrangeX |
ETH/USDT | $1,641.80 | $2,271,202,074 | 07:57:15 10/06/2026 |
| 69 | CoinUp.io |
BTC/USDT | $61,687.57 | $2,251,774,198 | 07:54:13 10/06/2026 |
| 70 |  BiFinance |
BTC/USDT | $61,748.28 | $2,223,805,510 | 07:57:13 10/06/2026 |
| 71 | Ekbit |
MORPHO/USDT | $1.94 | $2,203,174,716 | 08:00:39 10/06/2026 |
| 72 |  Picol |
BTC/USDT | $61,876.23 | $2,070,944,808 | 08:00:09 10/06/2026 |
| 73 | IBIT Global |
ETH/USDT | $1,643.91 | $2,037,382,680 | 08:00:17 10/06/2026 |
| 74 |  Websea |
BTC/USDT | $61,746.18 | $2,018,537,057 | 07:57:17 10/06/2026 |
| 75 | BiKing |
NFLXX/USDT | $79.35 | $2,018,446,837 | 07:57:16 10/06/2026 |
| 76 | Biconomy.com |
ETH/USDT | $1,641.93 | $1,992,846,946 | 07:57:16 10/06/2026 |
| 77 |  BitxEX |
USDC/USDT | $0.9999 | $1,988,344,504 | 08:00:07 10/06/2026 |
| 78 | Deepcoin |
SOL/USDT | $65.03 | $1,973,003,711 | 07:57:15 10/06/2026 |
| 79 | Bitget |
ETH/USDT | $1,638.40 | $1,937,895,311 | 07:54:15 10/06/2026 |
| 80 |  Cofinex |
ETH/USDT | $1,643.91 | $1,936,579,869 | 08:00:17 10/06/2026 |
| 81 |  BingX |
BTC/USDT | $61,746.28 | $1,922,208,684 | 07:57:16 10/06/2026 |
| 82 | DigiFinex |
ETH/USDT | $1,643.57 | $1,909,492,329 | 08:00:16 10/06/2026 |
| 83 | Tapbit |
SOL/USDT | $65.05 | $1,902,365,901 | 07:57:15 10/06/2026 |
| 84 | UZX |
ETH/USDT | $1,638.17 | $1,859,025,159 | 07:54:15 10/06/2026 |
| 85 | MGBX |
ETH/USDT | $1,642.61 | $1,845,636,490 | 07:57:17 10/06/2026 |
| 86 | Batonex |
ETH/USDT | $1,643.66 | $1,838,982,720 | 08:00:16 10/06/2026 |
| 87 | Bitunix |
ETH/USDT | $1,633.63 | $1,823,677,635 | 07:48:17 10/06/2026 |
| 88 | Gate |
BTC/USDT | $61,713.46 | $1,818,684,478 | 07:56:24 10/06/2026 |
| 89 | Binance |
SOL/USDT | $64.82 | $1,770,441,533 | 07:54:17 10/06/2026 |
| 90 | Binance |
ZEC/USDT | $430.33 | $1,723,893,206 | 07:54:17 10/06/2026 |
| 91 | MEXC |
ETH/USDT | $1,642.69 | $1,711,621,628 | 07:57:16 10/06/2026 |
| 92 | Bitbase |
BTC/USDT | $61,542.66 | $1,681,159,823 | 07:48:17 10/06/2026 |
| 93 | Ourbit |
SOL/USDT | $65.02 | $1,650,483,044 | 07:57:17 10/06/2026 |
| 94 |  Koinbay |
BTC/USDT | $95,330.16 | $1,638,370,913 | 07:57:15 10/06/2026 |
| 95 | CoinUp.io |
ETH/USDT | $1,638.89 | $1,628,118,764 | 07:54:13 10/06/2026 |
| 96 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,032,266 | 07:57:15 10/06/2026 |
| 97 | Binance |
USDC/USDT | $0.9998 | $1,578,184,037 | 07:56:42 10/06/2026 |
| 98 |  Aster |
BTC/USDT | $61,558.16 | $1,565,462,144 | 07:54:15 10/06/2026 |
| 99 |  Bitrue |
BTC/USDT | $61,788.30 | $1,562,202,913 | 07:57:16 10/06/2026 |
| 100 | WhiteBIT |
ETH/USDT | $1,643.54 | $1,542,124,520 | 07:57:15 10/06/2026 |
| 101 | Koinbay |
ETH/USDT | $3,340.04 | $1,538,622,379 | 07:57:15 10/06/2026 |
| 102 |  CZR Exchange |
BTC/USDT | $61,860.66 | $1,532,846,369 | 08:00:16 10/06/2026 |
| 103 | Batonex |
SOL/USDT | $65.11 | $1,530,261,066 | 08:00:16 10/06/2026 |
| 104 | Hotcoin |
BTC/USDT | $61,776.50 | $1,520,821,548 | 07:57:20 10/06/2026 |
| 105 | KCEX |
ETH/USDT | $1,641.22 | $1,519,354,179 | 07:57:15 10/06/2026 |
| 106 | BTCC |
ETH/USDT | $1,638.88 | $1,511,348,115 | 07:57:08 10/06/2026 |
| 107 |  BitMart |
ETH/USDT | $1,639.93 | $1,509,357,629 | 07:57:15 10/06/2026 |
| 108 | BitxEX |
BTC/USDT | $61,859.68 | $1,507,403,303 | 08:00:07 10/06/2026 |
| 109 |  idax exchange |
BTC/USDT | $61,850.16 | $1,499,388,212 | 08:00:17 10/06/2026 |
| 110 |  CoinChief |
ETH/USDT | $1,642.67 | $1,484,930,106 | 07:57:16 10/06/2026 |
| 111 | WOO X Pro |
ETH/USDT | $1,643.94 | $1,456,891,529 | 08:00:16 10/06/2026 |
| 112 |  CoinP |
BTC/USDT | $61,867.87 | $1,452,401,242 | 08:00:07 10/06/2026 |
| 113 | Websea |
ETH/USDT | $1,640.25 | $1,391,343,227 | 07:57:17 10/06/2026 |
| 114 | MEXC |
SOL/USDT | $65.03 | $1,356,151,265 | 07:57:16 10/06/2026 |
| 115 | Binance |
XAU/USDT | $4,208.33 | $1,352,987,733 | 07:54:17 10/06/2026 |
| 116 | Binance |
MU/USDT | $919.62 | $1,332,687,212 | 07:54:17 10/06/2026 |
| 117 | OrangeX |
SOL/USDT | $64.99 | $1,312,443,047 | 07:57:15 10/06/2026 |
| 118 | DigiFinex |
SOL/USDT | $65.12 | $1,311,778,239 | 08:00:16 10/06/2026 |
| 119 | idax exchange |
ETH/USDT | $1,643.60 | $1,303,716,130 | 08:00:17 10/06/2026 |
| 120 | KCEX |
BTC/USDT | $61,776.67 | $1,291,906,089 | 07:57:12 10/06/2026 |
| 121 | MEXC |
XAUt/USDT | $4,193.90 | $1,288,990,004 | 07:57:16 10/06/2026 |
| 122 |  GroveX |
BTC/USDT | $61,924.18 | $1,277,583,282 | 15:15:09 05/06/2026 |
| 123 | Bitbase |
ETH/USDT | $1,633.94 | $1,269,764,212 | 07:48:17 10/06/2026 |
| 124 | FameEX |
BTC/USDT | $61,777.40 | $1,265,815,811 | 07:57:12 10/06/2026 |
| 125 | Binance |
BTC/USDT | $61,776.24 | $1,265,567,864 | 07:56:54 10/06/2026 |
| 126 | Binance |
XAG/USDT | $64.68 | $1,263,369,226 | 07:54:17 10/06/2026 |
| 127 | Hibt |
ETH/USDT | $1,643.12 | $1,256,959,880 | 07:57:33 10/06/2026 |
| 128 |  IMBX |
BTC/USDT | $61,860.65 | $1,253,975,940 | 08:00:17 10/06/2026 |
| 129 | FameEX |
SOL/USDT | $64.82 | $1,232,741,796 | 07:54:20 10/06/2026 |
| 130 | Zoomex |
ETH/USDT | $1,641.87 | $1,188,490,620 | 07:57:17 10/06/2026 |
| 131 | CoinW |
SOL/USDT | $65.03 | $1,152,841,952 | 07:57:18 10/06/2026 |
| 132 |  OneBullEx |
SOL/USDT | $65.11 | $1,149,761,622 | 08:00:09 10/06/2026 |
| 133 | Binance |
HYPE/USDT | $56.86 | $1,147,882,664 | 07:54:17 10/06/2026 |
| 134 |  CrypFine |
BTC/USDT | $61,803.19 | $1,141,203,279 | 07:57:19 10/06/2026 |
| 135 | DigiFinex |
BTC/USDT | $61,808.95 | $1,140,504,845 | 07:57:10 10/06/2026 |
| 136 | WEEX |
SOL/USDT | $65.02 | $1,068,518,591 | 07:57:18 10/06/2026 |
| 137 |  Binance Alpha |
B2/USDT | $0.4818 | $1,065,443,897 | 07:57:01 10/06/2026 |
| 138 | CZR Exchange |
ETH/USDT | $1,643.79 | $1,054,462,063 | 08:00:16 10/06/2026 |
| 139 |  HTX |
ETH/USDT | $1,630.14 | $1,046,842,574 | 07:45:17 10/06/2026 |
| 140 | VOOX Exchange |
BTC/USDT | $61,806.86 | $1,025,689,300 | 07:57:12 10/06/2026 |
| 141 | OrangeX |
ZEC/USDT | $435.88 | $1,017,597,096 | 07:57:15 10/06/2026 |
| 142 | BingX |
GOLD(XAU)/USDT | $4,213.35 | $1,014,134,686 | 07:57:16 10/06/2026 |
| 143 | OrangeX |
XAUT/USDT | $4,212.59 | $1,003,762,987 | 07:57:15 10/06/2026 |
| 144 | HTX |
BTC/USDT | $61,462.10 | $989,869,228 | 07:45:17 10/06/2026 |
| 145 | WEEX |
ZEC/USDT | $435.62 | $973,486,929 | 07:57:18 10/06/2026 |
| 146 | OneBullEx |
BTC/USDT | $61,864.69 | $968,399,899 | 08:00:28 10/06/2026 |
| 147 | Binance |
SNDK/USDT | $1,639.32 | $964,986,681 | 07:54:17 10/06/2026 |
| 148 | OneBullEx |
BCH/USDT | $461.41 | $959,666,419 | 08:00:09 10/06/2026 |
| 149 | Bybit |
BTC/USDT | $61,692.77 | $946,980,719 | 07:54:11 10/06/2026 |
| 150 | OrangeX |
XAG/USDT | $64.82 | $937,353,359 | 07:57:15 10/06/2026 |
| 151 | Binance |
SOXL/USDT | $197.88 | $928,791,739 | 07:54:17 10/06/2026 |
| 152 | BVOX |
SOL/USDT | $65.04 | $918,260,859 | 07:57:15 10/06/2026 |
| 153 |  BitradeX |
BTC/USDT | $61,819.78 | $907,010,057 | 07:57:15 10/06/2026 |
| 154 | Ju.com |
JU/USDT | $8.22 | $897,993,060 | 08:00:10 10/06/2026 |
| 155 | BingX |
ETH/USDT | $1,639.99 | $887,546,102 | 07:57:16 10/06/2026 |
| 156 | IMBX |
ETH/USDT | $1,643.96 | $885,085,711 | 08:00:17 10/06/2026 |
| 157 | CoinW |
XAG/USDT | $64.81 | $884,686,049 | 07:57:18 10/06/2026 |
| 158 |  BTSE |
BTC/USDT | $61,550.51 | $883,372,410 | 07:51:16 10/06/2026 |
| 159 | BitxEX |
ETH/USDT | $1,644.42 | $878,958,982 | 08:00:15 10/06/2026 |
| 160 | Koinbay |
SOL/USDT | $184.51 | $868,801,250 | 07:57:15 10/06/2026 |
| 161 | CoinP |
BTC/USDT | $61,843.06 | $867,863,127 | 08:00:15 10/06/2026 |
| 162 | IBIT Global |
ZEC/USDT | $439.54 | $864,332,139 | 08:00:17 10/06/2026 |
| 163 | CrypFine |
ETH/USDT | $1,643.28 | $855,215,907 | 07:57:19 10/06/2026 |
| 164 |  BITmarkets |
BTC/USDT | $61,876.95 | $833,299,708 | 08:00:15 10/06/2026 |
| 165 |  BlockFin |
BTC/USDT | $61,856.45 | $831,981,215 | 08:00:15 10/06/2026 |
| 166 | Pionex |
SOL/USDT | $65.02 | $815,095,442 | 07:57:16 10/06/2026 |
| 167 | Aster |
ETH/USDT | $1,633.25 | $812,691,410 | 07:54:15 10/06/2026 |
| 168 | BlockFin |
BTC/USDT | $61,887.62 | $802,657,415 | 08:00:07 10/06/2026 |
| 169 | CoinW |
XAU/USDT | $4,212.35 | $800,484,914 | 07:57:18 10/06/2026 |
| 170 | CoinP |
ETH/USDT | $1,644.56 | $786,623,716 | 08:00:07 10/06/2026 |
| 171 | FameEX |
SNDK/USDT | $1,638.24 | $782,547,752 | 07:54:20 10/06/2026 |
| 172 | 4E |
USDC/USDT | $0.9998 | $781,104,516 | 08:00:08 10/06/2026 |
| 173 | FameEX |
XAU/USDT | $4,208.70 | $773,911,744 | 07:54:20 10/06/2026 |
| 174 | Ju.com |
XAG/USDT | $64.21 | $772,648,853 | 08:00:16 10/06/2026 |
| 175 | GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 176 | CoinW |
BTC/USDT | $61,801.22 | $758,137,266 | 07:57:08 10/06/2026 |
| 177 | KCEX |
SOL/USDT | $64.98 | $750,576,807 | 07:57:15 10/06/2026 |
| 178 | Batonex |
BTC/USDT | $61,878.66 | $746,775,673 | 08:00:09 10/06/2026 |
| 179 | BTSE |
ETH/USDT | $1,634.09 | $735,477,345 | 07:51:16 10/06/2026 |
| 180 | Binance |
MRVL/USDT | $263.30 | $731,835,237 | 07:54:17 10/06/2026 |
| 181 | FameEX |
XAG/USDT | $64.66 | $730,571,306 | 07:54:20 10/06/2026 |
| 182 | Hotcoin |
SOL/USDT | $64.99 | $723,604,751 | 07:57:20 10/06/2026 |
| 183 |  BitTap |
BTC/USDT | $61,841.06 | $717,715,965 | 08:00:17 10/06/2026 |
| 184 | FameEX |
DOGE/USDT | $0.08470 | $709,619,181 | 07:54:20 10/06/2026 |
| 185 |  LBank |
BTC/USDT | $61,781.50 | $708,853,784 | 07:57:16 10/06/2026 |
| 186 | FameEX |
ETH/USDT | $1,640.66 | $707,419,049 | 07:57:12 10/06/2026 |
| 187 |  YUBIT |
BTC/USDT | $61,803.42 | $702,476,700 | 07:57:10 10/06/2026 |
| 188 | Bybit |
SOL/USDT | $64.81 | $701,063,435 | 07:54:16 10/06/2026 |
| 189 | Ekbit |
BNB/USDT | $594.07 | $695,708,610 | 08:00:39 10/06/2026 |
| 190 | Binance |
CL/USDT | $88.30 | $693,966,681 | 07:54:17 10/06/2026 |
| 191 | MEXC |
TAO/USDT | $210.27 | $690,506,510 | 07:57:16 10/06/2026 |
| 192 | BVOX |
ZEC/USDT | $435.70 | $687,384,870 | 07:57:15 10/06/2026 |
| 193 | CoinW |
ZEC/USDT | $435.42 | $685,658,732 | 07:57:18 10/06/2026 |
| 194 | Tapbit |
XRP/USDT | $1.13 | $684,146,749 | 07:57:15 10/06/2026 |
| 195 | BITmarkets |
ETH/USDT | $1,644.07 | $683,445,338 | 08:00:15 10/06/2026 |
| 196 | OrangeX |
HYPE/USDT | $56.94 | $679,233,500 | 07:57:15 10/06/2026 |
| 197 | Hibt |
SOL/USDT | $65.06 | $667,402,722 | 07:57:33 10/06/2026 |
| 198 | Hotcoin |
BTC/USDT | $61,676.29 | $663,142,623 | 07:57:00 10/06/2026 |
| 199 | OneBullEx |
ETH/USDT | $1,644.59 | $662,397,174 | 08:00:28 10/06/2026 |
| 200 |  Aivora Exchange |
BTC/USDT | $61,841.96 | $659,020,968 | 08:00:15 10/06/2026 |
| 201 | CoinW |
MU/USDT | $919.59 | $658,147,319 | 07:57:18 10/06/2026 |
| 202 | Biconomy.com |
BTC/USDT | $61,780.09 | $655,541,601 | 07:57:16 10/06/2026 |
| 203 | Binance |
H/USDT | $0.09253 | $653,867,174 | 07:54:17 10/06/2026 |
| 204 | BitxEX |
ETH/USDT | $1,644.17 | $649,514,083 | 08:00:07 10/06/2026 |
| 205 | MEXC |
BTC/USDT | $61,774.22 | $642,273,241 | 07:57:09 10/06/2026 |
| 206 | Binance |
XRP/USDT | $1.13 | $637,971,076 | 07:54:17 10/06/2026 |
| 207 | 4E |
BTC/USDT | $61,878.79 | $625,064,269 | 08:00:08 10/06/2026 |
| 208 | OrangeX |
BTC/USDT | $61,805.96 | $616,340,161 | 07:57:12 10/06/2026 |
| 209 | BitradeX |
ETH/USDT | $1,642.63 | $613,811,089 | 07:57:15 10/06/2026 |
| 210 | FameEX |
CL/USDT | $88.31 | $612,877,280 | 07:54:20 10/06/2026 |
| 211 | Ju.com |
XAU/USDT | $4,210.22 | $610,249,400 | 08:00:16 10/06/2026 |
| 212 | BiKing |
ZEC/USDT | $435.62 | $608,157,751 | 07:57:16 10/06/2026 |
| 213 |  XT.COM |
BTC/USDT | $61,803.42 | $605,055,393 | 07:57:09 10/06/2026 |
| 214 | Binance |
ETH/USDT | $1,641.03 | $602,192,079 | 07:56:54 10/06/2026 |
| 215 | Binance |
WLD/USDT | $0.5080 | $593,359,974 | 07:54:17 10/06/2026 |
| 216 | WEEX |
BTC/USDT | $61,807.50 | $586,190,683 | 07:57:11 10/06/2026 |
| 217 | UZX |
BTC/USDT | $61,803.42 | $584,357,299 | 07:57:11 10/06/2026 |
| 218 |  Bitbaby |
BTC/USDT | $61,841.06 | $579,824,156 | 08:00:16 10/06/2026 |
| 219 |  AscendEX |
BTC/USDT | $61,922.93 | $573,319,417 | 07:57:10 10/06/2026 |
| 220 |  AIA Exchange |
BTC/USDT | $61,887.26 | $566,727,696 | 08:00:07 10/06/2026 |
| 221 | Deepcoin |
HYPE/USDT | $56.94 | $566,409,530 | 07:57:15 10/06/2026 |
| 222 | Aivora Exchange |
ETH/USDT | $1,643.56 | $555,660,790 | 08:00:15 10/06/2026 |
| 223 | Tapbit |
ETH/USDT | $1,640.89 | $553,138,345 | 07:57:11 10/06/2026 |
| 224 | Ju.com |
ZEC/USDT | $439.58 | $552,286,226 | 08:00:16 10/06/2026 |
| 225 | BiKing |
SOL/USDT | $65.02 | $552,024,165 | 07:57:16 10/06/2026 |
| 226 | Toobit |
SOL/USDT | $65.01 | $542,102,439 | 07:57:16 10/06/2026 |
| 227 | Koinbay |
DOGE/USDT | $0.3200 | $541,426,656 | 07:57:15 10/06/2026 |
| 228 | YUBIT |
BTC/USDT | $61,786.00 | $539,742,971 | 07:57:15 10/06/2026 |
| 229 | YUBIT |
USD1/USDT | $0.9987 | $536,784,489 | 07:57:10 10/06/2026 |
| 230 | Deepcoin |
BTC/USDT | $61,807.46 | $525,093,605 | 07:57:10 10/06/2026 |
| 231 | CoinW |
HYPE/USDT | $56.94 | $522,442,666 | 07:57:18 10/06/2026 |
| 232 | BVOX |
BTC/USDT | $61,810.93 | $513,455,770 | 07:57:13 10/06/2026 |
| 233 | 4E |
PUMP/USDT | $0.001517 | $509,891,957 | 08:00:15 10/06/2026 |
| 234 |  BitDelta |
BTC/USDT | $61,895.79 | $507,754,986 | 08:00:08 10/06/2026 |
| 235 | CoinUp.io |
DOGE/USDT | $0.08472 | $507,504,671 | 07:54:13 10/06/2026 |
| 236 | Toobit |
BTC/USDT | $61,803.42 | $502,779,781 | 07:57:10 10/06/2026 |
| 237 | Tapbit |
HYPE/USDT | $56.96 | $500,742,407 | 07:57:15 10/06/2026 |
| 238 | Pionex |
ETH/USDT | $1,642.12 | $499,966,730 | 07:57:08 10/06/2026 |
| 239 | BiKing |
BTC/USDT | $61,807.50 | $493,643,059 | 07:57:12 10/06/2026 |
| 240 | CoinUp.io |
AAVE/USDT | $61.96 | $492,625,477 | 07:54:13 10/06/2026 |
| 241 | Tapbit |
BTC/USDT | $61,776.67 | $490,181,244 | 07:57:11 10/06/2026 |
| 242 | Gate |
ETH/USDT | $1,641.22 | $490,097,147 | 07:56:54 10/06/2026 |
| 243 | Ju.com |
SOL/USDT | $65.11 | $489,209,809 | 08:00:16 10/06/2026 |
| 244 |  BitGW Exchange |
BTC/USDT | $62,601.38 | $483,856,405 | 07:57:10 10/06/2026 |
| 245 | Ju.com |
XRP/USDT | $1.14 | $471,341,381 | 08:00:16 10/06/2026 |
| 246 | AscendEX |
ETH/USDT | $1,640.37 | $470,856,810 | 07:57:10 10/06/2026 |
| 247 | CoinW |
SNDK/USDT | $1,642.36 | $470,704,390 | 07:57:18 10/06/2026 |
| 248 | 4E |
ENA/USDT | $0.08085 | $470,601,364 | 08:00:15 10/06/2026 |
| 249 | Binance |
BEAT/USDT | $4.74 | $468,821,044 | 07:54:17 10/06/2026 |
| 250 | FameEX |
H/USDT | $0.09254 | $466,128,427 | 07:54:20 10/06/2026 |
| 251 | Hibt |
BTC/USDT | $61,804.96 | $465,653,856 | 07:57:10 10/06/2026 |
| 252 | BiFinance |
ETH/USDT | $1,640.86 | $464,560,405 | 07:57:13 10/06/2026 |
| 253 | OrangeX |
XRP/USDT | $1.13 | $461,950,364 | 07:57:15 10/06/2026 |
| 254 | BVOX |
HYPE/USDT | $56.95 | $457,437,353 | 07:57:15 10/06/2026 |
| 255 |  BloFin |
BTC/USDT | $61,590.14 | $453,108,375 | 07:51:11 10/06/2026 |
| 256 | Tapbit |
USDC/USDT | $0.9997 | $449,544,256 | 07:57:11 10/06/2026 |
| 257 | FameEX |
SUI/USDT | $0.7523 | $449,189,603 | 07:54:20 10/06/2026 |
| 258 | MGBX |
SOL/USDT | $65.01 | $443,500,398 | 07:57:17 10/06/2026 |
| 259 | Biconomy.com |
SOL/USDT | $65.00 | $442,463,707 | 07:57:16 10/06/2026 |
| 260 | idax exchange |
ZEC/USDT | $439.62 | $441,205,009 | 08:00:17 10/06/2026 |
| 261 | Picol |
ETH/USDT | $1,644.73 | $440,644,502 | 08:00:09 10/06/2026 |
| 262 | Zoomex |
HYPE/USDT | $56.93 | $438,559,543 | 07:57:17 10/06/2026 |
| 263 | BiKing |
XAU/USDT | $4,212.20 | $438,436,174 | 07:57:16 10/06/2026 |
| 264 | CoinP |
ETH/USDT | $1,643.03 | $429,263,925 | 08:00:15 10/06/2026 |
| 265 | BlockFin |
ETH/USDT | $1,644.34 | $429,221,991 | 08:00:15 10/06/2026 |
| 266 |  KuCoin |
XBT/USDT | $61,023.58 | $428,213,004 | 22:57:19 09/06/2026 |
| 267 | idax exchange |
SOL/USDT | $65.11 | $427,127,740 | 08:00:17 10/06/2026 |
| 268 | Gate |
SOL/USDT | $64.81 | $423,160,533 | 07:54:19 10/06/2026 |
| 269 | Ju.com |
MU/USDT | $921.18 | $420,152,464 | 08:00:16 10/06/2026 |
| 270 |  BigONE |
BTC/USDT | $61,808.35 | $419,545,617 | 07:57:07 10/06/2026 |
| 271 | Bitbase |
SOL/USDT | $64.64 | $418,289,280 | 07:42:10 10/06/2026 |
| 272 | CrypFine |
BTC/USDT | $61,683.81 | $414,392,581 | 07:54:11 10/06/2026 |
| 273 | Bybit |
HYPE/USDT | $56.83 | $414,144,995 | 07:54:16 10/06/2026 |
| 274 | Hibt |
XAG/USDT | $64.81 | $412,711,467 | 07:57:33 10/06/2026 |
| 275 | IBIT Global |
SOL/USDT | $65.11 | $410,190,717 | 08:00:17 10/06/2026 |
| 276 | Ju.com |
CL/USDT | $87.93 | $406,188,539 | 08:00:16 10/06/2026 |
| 277 | FameEX |
HYPE/USDT | $56.83 | $405,563,074 | 07:54:20 10/06/2026 |
| 278 | 4E |
ADA/USDT | $0.1662 | $404,386,897 | 08:00:15 10/06/2026 |
| 279 | DigiFinex |
DOGE/USDT | $0.08499 | $404,009,801 | 08:00:16 10/06/2026 |
| 280 | Bitbaby |
ETH/USDT | $1,643.59 | $402,163,754 | 08:00:16 10/06/2026 |
| 281 | Ju.com |
HYPE/USDT | $57.15 | $400,609,986 | 08:00:16 10/06/2026 |
| 282 | Bybit |
ETH/USDT | $1,638.80 | $394,156,704 | 07:54:11 10/06/2026 |
| 283 |  Phemex |
BTC/USDT | $61,783.36 | $390,489,897 | 07:57:16 10/06/2026 |
| 284 | YUBIT |
ETH/USDT | $1,642.59 | $386,032,367 | 07:57:15 10/06/2026 |
| 285 | Binance |
VELVET/USDT | $0.3906 | $383,749,290 | 07:54:17 10/06/2026 |
| 286 | WEEX |
XRP/USDT | $1.13 | $382,286,928 | 07:57:18 10/06/2026 |
| 287 | WhiteBIT |
BTC/USDT | $61,807.00 | $381,668,043 | 07:57:11 10/06/2026 |
| 288 | BlockFin |
BEAT/USDT | $4.76 | $378,199,300 | 08:00:15 10/06/2026 |
| 289 | BiKing |
HYPE/USDT | $56.94 | $378,121,882 | 07:57:16 10/06/2026 |
| 290 | BiKing |
XAG/USDT | $64.81 | $378,067,526 | 07:57:16 10/06/2026 |
| 291 |  SuperEx |
ORCL/USDT | $206.56 | $373,520,324 | 07:57:11 10/06/2026 |
| 292 | BitTap |
ETH/USDT | $1,643.44 | $371,967,409 | 08:00:17 10/06/2026 |
| 293 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.002469 | $368,942,069 | 07:59:55 10/06/2026 |
| 294 | Binance |
DOGE/USDT | $0.08469 | $366,913,643 | 07:54:17 10/06/2026 |
| 295 | Bitget |
BTC/USDT | $61,672.83 | $365,922,258 | 07:54:07 10/06/2026 |
| 296 | Batonex |
ETH/USDT | $1,644.84 | $363,765,762 | 08:00:09 10/06/2026 |
| 297 | BloFin |
BTC/USDT | $61,552.40 | $363,396,255 | 07:51:17 10/06/2026 |
| 298 | Deepcoin |
XRP/USDT | $1.13 | $361,998,160 | 07:57:15 10/06/2026 |
| 299 |  Poloniex |
BTC/USDT | $61,871.02 | $355,580,442 | 07:59:53 10/06/2026 |
| 300 | Deepcoin |
DOGE/USDT | $0.08498 | $353,352,901 | 07:57:15 10/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 10/06/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,851,368,456 với tỷ giá $358.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.