Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,199,653,519,365 Khối lượng (24h): $48,293,964,203 Thị phần: BTC: 58.7%, ETH: 9.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 15:43:00 14/06/2026
Giá Tether USDt (USDT)
$0.9994 0%
0.00001551 BTC Mua: 26,200 đ. Bán: 26,408 đ
Thấp: $0.9991 Cao: $0.9996

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E NOT/USDT $0.0004738 $15,172,431,926 15:00:15 14/06/2026
2 BiKing BiKing GOOGLX/USDT $337.72 $13,480,585,235 15:00:17 14/06/2026
3 BTCC BTCC BTC/USDT $64,388.60 $8,810,481,692 14:57:16 14/06/2026
4 SunX SunX WLD/USDT $0.5031 $8,441,572,741 15:00:12 14/06/2026
5 SunX SunX BTC/USDT $64,355.59 $7,102,408,184 15:00:17 14/06/2026
6 ASTX ASTX TAO/USDT $268.94 $6,904,064,729 15:00:17 14/06/2026
7 Binance Binance BTC/USDT $64,346.55 $4,992,072,145 14:54:17 14/06/2026
8 BiKing BiKing NFLXX/USDT $76.71 $4,897,135,775 15:00:17 14/06/2026
9 Tapbit Tapbit BTC/USDT $64,372.33 $4,766,168,431 14:57:15 14/06/2026
10 CoinUp.io CoinUp.io BTC/USDT $64,346.47 $4,636,689,843 14:54:18 14/06/2026
11 CoinUp.io CoinUp.io ETH/USDT $1,673.90 $4,565,909,243 14:54:18 14/06/2026
12 Ulink Ulink BTC/USDT $66,504.89 $4,283,162,943 15:00:19 14/06/2026
13 DigiFinex DigiFinex BTC/USDT $64,355.87 $4,233,488,082 15:00:16 14/06/2026
14 BTCC BTCC ETH/USDT $1,674.82 $4,116,860,188 14:57:16 14/06/2026
15 WEEX WEEX BTC/USDT $64,368.33 $4,031,059,029 14:57:17 14/06/2026
16 Toobit Toobit BTC/USDT $64,368.43 $3,900,040,910 14:57:15 14/06/2026
17 MEXC MEXC BTC/USDT $64,368.85 $3,318,631,156 14:57:16 14/06/2026
18 BiKing BiKing COINX/USDT $158.65 $3,225,786,512 15:00:17 14/06/2026
19 VOOX Exchange VOOX Exchange BTC/USDT $64,368.75 $3,109,694,860 14:57:17 14/06/2026
20 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,674.17 $3,082,768,048 15:00:15 14/06/2026
21 CoinW CoinW BTC/USDT $64,368.95 $3,026,481,692 14:57:18 14/06/2026
22 Binance Binance ETH/USDT $1,673.90 $2,984,812,589 14:54:17 14/06/2026
23 Deepcoin Deepcoin BTC/USDT $64,368.93 $2,969,126,095 14:57:15 14/06/2026
24 COINSPACE COINSPACE DOGE/USDT $0.08710 $2,931,798,095 15:00:10 14/06/2026
25 HyperPay Futures HyperPay Futures BTC/USDT $64,336.75 $2,864,250,742 15:03:16 14/06/2026
26 Ourbit Ourbit BTC/USDT $64,368.75 $2,848,796,461 14:57:17 14/06/2026
27 BVOX BVOX BTC/USDT $64,368.23 $2,773,571,923 14:57:15 14/06/2026
28 Echobit Echobit BTC/USDT $64,368.33 $2,722,975,100 14:57:16 14/06/2026
29 Tapbit Tapbit ETH/USDT $1,674.72 $2,718,063,341 14:57:15 14/06/2026
30 SunX SunX NEAR/USDT $2.10 $2,675,292,929 15:00:12 14/06/2026
31 Ju.com Ju.com BTC/USDT $64,355.39 $2,569,920,097 15:00:15 14/06/2026
32 KCEX KCEX BTC/USDT $64,368.43 $2,535,974,173 14:57:15 14/06/2026
33 BiFinance BiFinance BTC/USDT $64,400.52 $2,211,602,913 14:57:08 14/06/2026
34 Zoomex Zoomex BTC/USDT $63,137.30 $2,185,695,694 14:57:15 14/06/2026
35 CEEX exchange CEEX exchange BTC/USDT $64,355.49 $2,159,174,433 15:00:16 14/06/2026
36 FameEX FameEX ETH/USDT $1,674.60 $2,127,644,269 14:57:18 14/06/2026
37 Gate Gate BTC/USDT $64,345.65 $2,097,614,824 14:54:19 14/06/2026
38 Bybit Bybit BTC/USDT $64,351.19 $2,084,843,140 14:54:16 14/06/2026
39 Biconomy.com Biconomy.com BTC/USDT $64,370.05 $2,073,790,928 14:57:15 14/06/2026
40 Pionex Pionex BTC/USDT $64,368.85 $2,043,863,494 14:57:16 14/06/2026
41 CoinUp.io CoinUp.io BTC/USDT $64,381.85 $1,949,412,948 14:54:09 14/06/2026
42 Bitbase Bitbase BTC/USDT $64,271.18 $1,939,655,403 14:39:11 14/06/2026
43 Ekbit Ekbit ETH/USDT $1,674.14 $1,894,805,768 15:00:16 14/06/2026
44 CoinChief CoinChief ETH/USDT $1,674.58 $1,851,555,753 14:57:16 14/06/2026
45 Toobit Toobit ETH/USDT $1,674.57 $1,837,899,725 14:57:15 14/06/2026
46 BTCC BTCC BTC/USDT $64,376.21 $1,808,713,308 14:57:09 14/06/2026
47 Ulink Ulink BTC/USDT $64,393.10 $1,790,055,981 15:00:07 14/06/2026
48 Gate Gate ETH/USDT $1,674.03 $1,763,895,768 14:54:19 14/06/2026
49 SunX SunX BTC/USDT $64,392.15 $1,720,143,850 15:00:12 14/06/2026
50 BiKing BiKing BTC/USDT $64,357.49 $1,693,818,237 15:00:17 14/06/2026
51 BVOX BVOX ETH/USDT $1,674.54 $1,650,782,514 14:57:15 14/06/2026
52 Koinbay Koinbay BTC/USDT $95,323.11 $1,638,249,790 14:51:16 14/06/2026
53 KCEX KCEX ETH/USDT $1,674.58 $1,637,720,316 14:57:15 14/06/2026
54 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,912,303 14:57:15 14/06/2026
55 Ju.com Ju.com ETH/USDT $1,674.13 $1,581,846,848 15:00:15 14/06/2026
56 Hotcoin Hotcoin ETH/USDT $1,674.60 $1,575,545,630 14:57:18 14/06/2026
57 OrangeX OrangeX BTC/USDT $64,347.86 $1,569,139,293 14:54:15 14/06/2026
58 Koinbay Koinbay ETH/USDT $3,339.79 $1,538,508,630 14:51:16 14/06/2026
59 CoinUp.io CoinUp.io ETH/USDT $1,674.77 $1,466,310,981 14:54:09 14/06/2026
60 Hibt Hibt BTC/USDT $64,377.96 $1,424,681,143 14:54:26 14/06/2026
61 FameEX FameEX BTC/USDT $64,368.53 $1,405,767,626 14:57:18 14/06/2026
62 Deepcoin Deepcoin ETH/USDT $1,674.61 $1,401,371,034 14:57:15 14/06/2026
63 Batonex Batonex SOL/USDT $68.12 $1,328,608,755 15:00:16 14/06/2026
64 Pionex Pionex ETH/USDT $1,674.59 $1,325,423,679 14:57:16 14/06/2026
65 Tebbit Tebbit TAO/USDT $268.86 $1,301,272,695 15:00:21 14/06/2026
66 Ju.com Ju.com JU/USDT $9.75 $1,297,503,561 15:00:07 14/06/2026
67 MGBX MGBX BTC/USDT $64,368.75 $1,294,373,831 14:57:16 14/06/2026
68 Bitget Bitget BTC/USDT $64,348.59 $1,272,418,685 14:54:15 14/06/2026
69 Ourbit Ourbit ETH/USDT $1,674.59 $1,267,405,056 14:57:17 14/06/2026
70 CoinP CoinP BTC/USDT $64,392.70 $1,259,908,815 15:00:07 14/06/2026
71 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,355.79 $1,256,853,717 15:00:15 14/06/2026
72 IBIT Global IBIT Global BTC/USDT $64,359.88 $1,216,711,945 15:00:17 14/06/2026
73 CEEX exchange CEEX exchange AVAX/USDT $6.65 $1,156,960,931 15:00:16 14/06/2026
74 BitxEX BitxEX ETH/USDT $1,674.89 $1,155,943,482 15:00:12 14/06/2026
75 Zoomex Zoomex ETH/USDT $1,674.51 $1,140,727,087 14:57:15 14/06/2026
76 UZX UZX BTC/USDT $64,347.35 $1,125,245,005 14:54:15 14/06/2026
77 SunX SunX OP/USDT $0.1059 $1,098,384,117 15:00:12 14/06/2026
78 CoinW CoinW ETH/USDT $1,674.48 $1,093,372,173 14:57:18 14/06/2026
79 WEEX WEEX ETH/USDT $1,674.57 $1,083,326,823 14:57:17 14/06/2026
80 Binance Alpha Binance Alpha QAIT/USDT $0.02314 $1,078,740,954 14:57:02 14/06/2026
81 Pionex Pionex BTC/USDT $64,400.52 $1,067,968,330 14:57:10 14/06/2026
82 Tapbit Tapbit SOL/USDT $68.16 $1,067,439,591 14:57:15 14/06/2026
83 Deepcoin Deepcoin SOL/USDT $68.16 $1,060,534,796 14:57:15 14/06/2026
84 WOO X Pro WOO X Pro BTC/USDT $64,350.59 $1,042,058,515 15:00:16 14/06/2026
85 BiKing BiKing ETH/USDT $1,674.14 $1,014,035,186 15:00:17 14/06/2026
86 WhiteBIT WhiteBIT BTC/USDT $64,417.22 $1,010,452,268 14:57:15 14/06/2026
87 ApeX Omni ApeX Omni BTC/USDT $64,342.65 $980,615,759 15:03:16 14/06/2026
88 SunX SunX SUI/USDT $0.7590 $976,087,386 15:00:12 14/06/2026
89 Batonex Batonex BTC/USDT $64,355.59 $966,834,972 15:00:16 14/06/2026
90 OneBullEx OneBullEx BCH/USDT $461.45 $959,735,632 15:00:07 14/06/2026
91 Azbit Azbit BTC/USDT $64,400.25 $959,510,085 14:57:11 14/06/2026
92 Picol Picol BTC/USDT $64,391.62 $941,632,793 15:00:10 14/06/2026
93 Binance Binance SOL/USDT $68.10 $939,154,682 14:54:17 14/06/2026
94 VOOX Exchange VOOX Exchange ETH/USDT $1,674.59 $937,460,034 14:57:17 14/06/2026
95 Ulink Ulink ETH/USDT $1,675.00 $936,721,880 15:00:07 14/06/2026
96 OneBullEx OneBullEx SOL/USDT $66.69 $932,718,876 15:00:07 14/06/2026
97 SunX SunX ETH/USDT $1,674.93 $929,145,843 15:00:12 14/06/2026
98 DigiFinex DigiFinex ETH/USDT $1,674.27 $887,630,533 15:00:16 14/06/2026
99 OrangeX OrangeX ETH/USDT $1,673.91 $877,970,395 14:54:15 14/06/2026
100 Websea Websea BTC/USDT $64,368.43 $875,597,855 14:57:16 14/06/2026
101 OneEx OneEx BTC/USDT $64,350.59 $870,134,962 15:00:15 14/06/2026
102 Koinbay Koinbay SOL/USDT $184.50 $868,737,021 14:51:16 14/06/2026
103 KTX KTX LAB/USDT $10.17 $867,450,703 15:00:15 14/06/2026
104 Bitbase Bitbase ETH/USDT $1,674.07 $864,084,122 14:39:11 14/06/2026
105 Hotcoin Hotcoin BTC/USDT $64,368.95 $859,546,187 14:57:18 14/06/2026
106 Cofinex Cofinex ETH/USDT $1,674.06 $858,080,642 15:00:15 14/06/2026
107 Bitget Bitget ETH/USDT $1,674.04 $857,775,116 14:54:15 14/06/2026
108 Ourbit Ourbit SOL/USDT $68.15 $856,735,287 14:57:17 14/06/2026
109 MEXC MEXC ETH/USDT $1,674.60 $856,459,740 14:57:16 14/06/2026
110 BitxEX BitxEX USDC/USDT $0.9998 $833,493,313 15:00:12 14/06/2026
111 BTCC BTCC ETH/USDT $1,674.63 $825,169,702 14:57:09 14/06/2026
112 Millionero Millionero ETH/USDT $1,667.45 $807,808,900 21:03:19 09/06/2026
113 Bybit Bybit ETH/USDT $1,673.94 $807,220,720 14:54:16 14/06/2026
114 Bitunix Bitunix BTC/USDT $64,368.43 $793,933,353 14:57:17 14/06/2026
115 BitxEX BitxEX BTC/USDT $64,389.97 $788,990,147 15:00:12 14/06/2026
116 Ekbit Ekbit BTC/USDT $64,355.59 $787,563,886 15:00:16 14/06/2026
117 Bitbase Bitbase BTC/USDT $64,338.78 $768,608,510 14:51:21 14/06/2026
118 DigiFinex DigiFinex SOL/USDT $68.13 $744,369,067 15:00:16 14/06/2026
119 Batonex Batonex ETH/USDT $1,674.13 $732,860,022 15:00:16 14/06/2026
120 FameEX FameEX BTC/USDT $64,402.61 $728,483,838 14:57:08 14/06/2026
121 MEXC MEXC SOL/USDT $68.16 $718,098,987 14:57:16 14/06/2026
122 OrangeX OrangeX SOL/USDT $68.11 $712,837,480 14:54:15 14/06/2026
123 Ulink Ulink XRP/USDT $1.15 $705,621,729 15:00:07 14/06/2026
124 SunX SunX XRP/USDT $1.15 $705,612,290 15:00:12 14/06/2026
125 Hibt Hibt ETH/USDT $1,674.48 $697,516,364 14:54:26 14/06/2026
126 Millionero Millionero BTC/USDT $62,258.26 $697,197,413 21:03:19 09/06/2026
127 Binance Binance USDC/USDT $0.9996 $694,484,692 14:56:54 14/06/2026
128 PrimeXBT PrimeXBT BTC/USDT $64,355.19 $684,355,941 15:00:16 14/06/2026
129 KCEX KCEX BTC/USDT $64,400.52 $684,277,308 14:57:09 14/06/2026
130 BingX BingX BTC/USDT $64,369.63 $684,043,303 14:57:18 14/06/2026
131 4E 4E ENA/USDT $0.08296 $676,109,841 15:00:15 14/06/2026
132 Binance Binance ZEC/USDT $426.93 $671,494,788 14:54:17 14/06/2026
133 Echobit Echobit ETH/USDT $1,674.55 $666,356,061 14:57:16 14/06/2026
134 CoinW CoinW SOL/USDT $68.16 $664,064,863 14:57:18 14/06/2026
135 Binance Binance BTC/USDT $64,399.38 $656,640,140 14:56:54 14/06/2026
136 FameEX FameEX SOL/USDT $68.16 $651,561,834 14:57:18 14/06/2026
137 IBIT Global IBIT Global ETH/USDT $1,674.12 $649,317,247 15:00:17 14/06/2026
138 OneBullEx OneBullEx BTC/USDT $63,462.46 $645,252,958 12:06:28 13/06/2026
139 4E 4E PUMP/USDT $0.001514 $641,227,996 15:00:15 14/06/2026
140 Bitrue Bitrue BTC/USDT $64,370.95 $635,395,551 14:57:17 14/06/2026
141 CoinP CoinP BTC/USDT $64,350.69 $632,686,095 15:00:15 14/06/2026
142 Binance Binance TAO/USDT $269.07 $628,239,145 14:54:17 14/06/2026
143 Biconomy.com Biconomy.com ETH/USDT $1,674.66 $624,773,570 14:57:15 14/06/2026
144 Tebbit Tebbit ETH/USDT $1,673.87 $624,389,245 15:00:21 14/06/2026
145 CoinP CoinP ETH/USDT $1,675.06 $622,729,215 15:00:07 14/06/2026
146 MGBX MGBX ETH/USDT $1,674.59 $617,819,781 14:57:16 14/06/2026
147 BlockFin BlockFin BEAT/USDT $7.17 $608,996,684 15:00:15 14/06/2026
148 UZX UZX ETH/USDT $1,674.11 $600,150,202 14:54:15 14/06/2026
149 KTX KTX BLUAI/USDT $0.01236 $592,787,815 15:00:15 14/06/2026
150 Ourbit Ourbit BTC/USDT $64,265.03 $592,422,903 14:45:11 14/06/2026
151 COINSPACE COINSPACE ADA/USDT $0.1708 $586,172,126 15:00:10 14/06/2026
152 AscendEX AscendEX BTC/USDT $64,557.70 $575,467,008 14:57:12 14/06/2026
153 Binance Binance HYPE/USDT $60.04 $572,424,068 14:54:17 14/06/2026
154 Coinlocally Coinlocally BTC/USDT $64,362.48 $570,725,473 15:00:17 14/06/2026
155 WEEX WEEX SOL/USDT $68.15 $568,955,678 14:57:17 14/06/2026
156 AIA Exchange AIA Exchange BTC/USDT $64,393.00 $566,415,328 15:00:09 14/06/2026
157 IMBX IMBX BTC/USDT $64,352.19 $562,004,863 15:00:15 14/06/2026
158 BTSE BTSE BTC/USDT $64,371.35 $554,536,021 14:57:15 14/06/2026
159 Ekbit Ekbit BEAT/USDT $7.17 $551,147,790 15:00:16 14/06/2026
160 Bybit Bybit BTC/USDT $64,379.33 $550,582,818 14:54:11 14/06/2026
161 WhiteBIT WhiteBIT ETH/USDT $1,675.32 $549,886,463 14:57:15 14/06/2026
162 Bitunix Bitunix ETH/USDT $1,674.58 $546,818,373 14:57:17 14/06/2026
163 BitMart BitMart ETH/USDT $1,674.47 $545,733,994 14:57:16 14/06/2026
164 Koinbay Koinbay DOGE/USDT $0.3199 $541,386,628 14:51:16 14/06/2026
165 COINSPACE COINSPACE VET/USDT $0.005017 $540,626,835 15:00:10 14/06/2026
166 Pionex Pionex SOL/USDT $68.15 $537,129,415 14:57:16 14/06/2026
167 VOOX Exchange VOOX Exchange BTC/USDT $64,399.82 $536,029,989 14:57:12 14/06/2026
168 BITmarkets BITmarkets BTC/USDT $64,363.58 $535,113,500 15:00:16 14/06/2026
169 Ekbit Ekbit MORPHO/USDT $1.95 $530,857,064 15:00:16 14/06/2026
170 CrypFine CrypFine BTC/USDT $64,381.72 $529,192,617 14:57:15 14/06/2026
171 KCEX KCEX SOL/USDT $68.15 $521,999,906 14:57:15 14/06/2026
172 KTX KTX MEGA/USDT $0.06610 $518,245,780 15:00:15 14/06/2026
173 Websea Websea ETH/USDT $1,674.57 $509,389,987 14:57:16 14/06/2026
174 YUBIT YUBIT BTC/USDT $64,400.52 $504,793,503 14:57:08 14/06/2026
175 FameEX FameEX DOGE/USDT $0.08716 $500,801,083 14:57:18 14/06/2026
176 CZR Exchange CZR Exchange BTC/USDT $64,355.89 $496,399,879 15:00:16 14/06/2026
177 Ulink Ulink DOGE/USDT $0.08716 $483,665,558 15:00:07 14/06/2026
178 SunX SunX DOGE/USDT $0.08715 $483,179,249 15:00:12 14/06/2026
179 BVOX BVOX SOL/USDT $68.16 $482,886,788 14:57:15 14/06/2026
180 CEEX exchange CEEX exchange BTC/USDT $64,393.24 $476,950,891 15:00:12 14/06/2026
181 Binance Binance VELVET/USDT $0.5246 $475,906,266 14:54:17 14/06/2026
182 Bitbase Bitbase ETH/USDT $1,673.87 $474,013,507 14:51:21 14/06/2026
183 AscendEX AscendEX ETH/USDT $1,672.09 $472,907,929 14:57:12 14/06/2026
184 BVOX BVOX BTC/USDT $64,401.71 $470,030,936 14:57:12 14/06/2026
185 WHXEX WHXEX BTC/USDT $64,368.33 $461,932,642 14:57:16 14/06/2026
186 Blockfinex Blockfinex BTC/USDT $64,355.49 $461,553,891 15:00:15 14/06/2026
187 idax exchange idax exchange BTC/USDT $64,350.49 $461,521,808 15:00:17 14/06/2026
188 Ekbit Ekbit AKT/USDT $0.7341 $460,151,654 15:00:16 14/06/2026
189 Ulink Ulink SOL/USDT $68.19 $459,815,507 15:00:07 14/06/2026
190 Binance Binance ESPORTS/USDT $0.06503 $459,744,196 14:54:17 14/06/2026
191 CoinW CoinW BTC/USDT $64,402.30 $459,151,564 14:57:08 14/06/2026
192 CoinUp.io CoinUp.io DOGE/USDT $0.08716 $454,506,946 14:54:09 14/06/2026
193 BiFinance BiFinance ETH/USDT $1,675.46 $453,719,889 14:57:08 14/06/2026
194 OrangeX OrangeX ZEC/USDT $426.93 $452,726,918 14:54:15 14/06/2026
195 SunX SunX SOL/USDT $68.18 $451,946,828 15:00:12 14/06/2026
196 WEEX WEEX VELVET/USDT $0.5335 $450,970,956 14:57:17 14/06/2026
197 SunX SunX ETH/USDT $1,674.13 $448,708,964 15:00:17 14/06/2026
198 MEXC MEXC BTC/USDT $64,394.38 $446,266,479 14:57:11 14/06/2026
199 HTX HTX ETH/USDT $1,675.26 $445,172,237 14:30:20 14/06/2026
200 XXKK XXKK BTC/USDT $64,397.20 $443,919,287 15:00:11 14/06/2026
201 Bybit Bybit SOL/USDT $68.14 $443,302,815 14:54:16 14/06/2026
202 4E 4E PEOPLE/USDT $0.005447 $440,570,713 15:00:15 14/06/2026
203 YUBIT YUBIT USD1/USDT $1.00 $437,611,960 14:57:08 14/06/2026
204 Aivora Exchange Aivora Exchange BTC/USDT $64,354.59 $437,529,285 15:00:15 14/06/2026
205 Binance Binance BEAT/USDT $7.13 $436,434,286 14:54:17 14/06/2026
206 CoinMy CoinMy BTC/USDT $64,354.49 $435,656,091 15:00:16 14/06/2026
207 OneBullEx OneBullEx ETH/USDT $1,662.45 $432,619,664 12:06:28 13/06/2026
208 WOO X Pro WOO X Pro ETH/USDT $1,673.99 $432,156,992 15:00:16 14/06/2026
209 Gate Gate BTC/USDT $64,399.67 $430,116,542 14:56:54 14/06/2026
210 Tapbit Tapbit HYPE/USDT $60.10 $427,138,515 14:57:15 14/06/2026
211 BitGW Exchange BitGW Exchange BTC/USDT $64,401.61 $423,683,320 14:57:11 14/06/2026
212 COINSPACE COINSPACE OP/USDT $0.1059 $422,326,021 15:00:10 14/06/2026
213 OKX OKX BTC/USDT $64,402.86 $414,363,600 14:56:24 14/06/2026
214 Gems Trade Gems Trade BTC/USDT $64,393.00 $414,045,925 15:00:13 14/06/2026
215 Zoomex Zoomex TAO/USDT $269.12 $412,968,410 14:57:15 14/06/2026
216 Uniswap v4 (BSC) Uniswap v4 (BSC) QUQ/USDT $0.003048 $412,144,071 14:56:53 14/06/2026
217 CoinUp.io CoinUp.io AAVE/USDT $66.09 $409,954,845 14:54:09 14/06/2026
218 Aster Aster BTC/USDT $64,340.59 $408,632,917 14:54:15 14/06/2026
219 WEEX WEEX ZEC/USDT $427.43 $407,971,128 14:57:17 14/06/2026
220 WEEX WEEX BTC/USDT $64,399.82 $406,414,521 14:57:12 14/06/2026
221 Hotcoin Hotcoin SOL/USDT $68.14 $401,087,585 14:57:18 14/06/2026
222 HTX HTX BTC/USDT $64,283.98 $398,977,831 14:30:20 14/06/2026
223 CoinP CoinP ETH/USDT $1,673.81 $397,460,507 15:00:15 14/06/2026
224 Zoomex Zoomex XPL/USDT $0.08715 $386,153,770 14:57:15 14/06/2026
225 Binance Binance COAI/USDT $0.4637 $385,967,678 14:54:17 14/06/2026
226 KTX KTX MITO/USDT $0.02294 $382,403,478 15:00:15 14/06/2026
227 Binance Binance WLD/USDT $0.5056 $379,046,080 14:54:17 14/06/2026
228 Batonex Batonex BTC/USDT $64,392.20 $375,372,559 15:00:07 14/06/2026
229 BitxEX BitxEX ETH/USDT $1,674.12 $374,264,766 15:00:16 14/06/2026
230 Hotcoin Hotcoin BTC/USDT $64,402.86 $368,347,650 14:59:57 14/06/2026
231 Bitbase Bitbase TAO/USDT $271.11 $365,708,158 14:39:11 14/06/2026
232 CoinChief CoinChief TAO/USDT $269.03 $364,941,152 14:57:16 14/06/2026
233 BlockFin BlockFin BTC/USDT $64,394.71 $364,657,229 15:00:07 14/06/2026
234 Hibt Hibt SOL/USDT $68.16 $360,023,428 14:54:26 14/06/2026
235 IMBX IMBX ETH/USDT $1,673.95 $357,987,117 15:00:15 14/06/2026
236 Coinlocally Coinlocally ETH/USDT $1,674.07 $357,906,843 15:00:17 14/06/2026
237 4E 4E ADA/USDT $0.1708 $357,356,382 15:00:15 14/06/2026
238 BTSE BTSE ETH/USDT $1,674.72 $357,098,448 14:57:15 14/06/2026
239 OrangeX OrangeX HYPE/USDT $60.03 $350,922,016 14:54:15 14/06/2026
240 Biconomy.com Biconomy.com BTC/USDT $64,401.71 $350,813,157 14:57:09 14/06/2026
241 Deepcoin Deepcoin HYPE/USDT $60.10 $349,009,287 14:57:15 14/06/2026
242 Binance Binance RIF/USDT $0.09221 $348,973,310 14:54:17 14/06/2026
243 MEXC MEXC TAO/USDT $269.04 $344,465,082 14:57:16 14/06/2026
244 4E 4E USDC/USDT $0.9997 $343,841,632 15:00:07 14/06/2026
245 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
246 BITmarkets BITmarkets ETH/USDT $1,674.18 $341,286,338 15:00:16 14/06/2026
247 OrangeX OrangeX TAO/USDT $269.16 $340,575,569 14:54:15 14/06/2026
248 CrypFine CrypFine ETH/USDT $1,674.87 $339,249,261 14:57:15 14/06/2026
249 Ulink Ulink BCH/USDT $203.40 $336,296,099 15:00:07 14/06/2026
250 SunX SunX BCH/USDT $203.49 $336,294,526 15:00:12 14/06/2026
251 IBIT Global IBIT Global ZEC/USDT $427.00 $335,265,945 15:00:17 14/06/2026
252 WHXEX WHXEX ETH/USDT $1,674.57 $334,435,686 14:57:16 14/06/2026
253 idax exchange idax exchange ETH/USDT $1,673.99 $333,751,709 15:00:17 14/06/2026
254 Blockfinex Blockfinex ETH/USDT $1,674.12 $333,751,568 15:00:15 14/06/2026
255 AEGET AEGET LAB/USDT $10.15 $332,245,127 14:57:16 14/06/2026
256 BitradeX BitradeX BTC/USDT $64,267.00 $331,985,231 14:45:15 14/06/2026
257 Echobit Echobit H/USDT $0.5323 $331,086,589 14:57:16 14/06/2026
258 Koinbay Koinbay BTC/USDT $64,372.78 $330,048,878 14:51:16 14/06/2026
259 DigiFinex DigiFinex BTC/USDT $64,401.70 $329,216,535 14:57:11 14/06/2026
260 WHXEX WHXEX BTC/USDT $64,392.57 $328,569,913 15:00:09 14/06/2026
261 Blockfinex Blockfinex BTC/USDT $64,392.56 $328,568,828 15:00:07 14/06/2026
262 idax exchange idax exchange BTC/USDT $64,392.58 $328,568,212 15:00:12 14/06/2026
263 FameEX FameEX SUI/USDT $0.7588 $326,001,974 14:57:18 14/06/2026
264 4E 4E BTC/USDT $64,395.63 $325,156,613 15:00:07 14/06/2026
265 Bitbase Bitbase USD1/USDT $1.00 $323,726,456 14:39:11 14/06/2026
266 BingX BingX ETH/USDT $1,674.65 $322,627,747 14:57:18 14/06/2026
267 CoinW CoinW ZEC/USDT $427.64 $319,495,114 14:57:18 14/06/2026
268 4E 4E DOGE/USDT $0.08709 $318,055,111 15:00:15 14/06/2026
269 KTX KTX AT/USDT $0.1341 $316,328,851 15:00:15 14/06/2026
270 CEEX exchange CEEX exchange DOT/USDT $0.9654 $315,537,762 15:00:16 14/06/2026
271 XT.COM XT.COM BTC/USDT $64,400.53 $314,805,317 14:57:10 14/06/2026
272 AEGET AEGET DEXE/USDT $17.66 $314,652,529 14:57:16 14/06/2026
273 Binance Binance H/USDT $0.5324 $314,627,894 14:54:17 14/06/2026
274 Coinflare Coinflare BTC/USDT $76,150.85 $313,130,953 15:00:15 14/06/2026
275 IBIT Global IBIT Global TAO/USDT $268.92 $313,004,265 15:00:17 14/06/2026
276 CoinW CoinW HYPE/USDT $60.11 $312,050,406 14:57:18 14/06/2026
277 Toobit Toobit LAB/USDT $10.15 $311,445,963 14:57:15 14/06/2026
278 CZR Exchange CZR Exchange ETH/USDT $1,674.02 $311,062,015 15:00:16 14/06/2026
279 Gate Gate SOL/USDT $68.13 $310,781,041 14:54:19 14/06/2026
280 LBank LBank BTC/USDT $64,368.33 $308,885,698 14:57:16 14/06/2026
281 Aivora Exchange Aivora Exchange ETH/USDT $1,673.80 $308,324,201 15:00:15 14/06/2026
282 KTX KTX WLD/USDT $0.5036 $307,806,893 15:00:15 14/06/2026
283 UZX UZX BTC/USDT $64,382.12 $305,794,608 14:54:16 14/06/2026
284 Toobit Toobit SOL/USDT $68.15 $302,552,486 14:57:15 14/06/2026
285 Grvt Grvt BTC/USDT $64,262.00 $300,444,656 14:21:17 14/06/2026
286 YUBIT YUBIT BTC/USDT $64,368.65 $300,249,242 14:57:15 14/06/2026
287 Tapbit Tapbit XRP/USDT $1.15 $297,889,012 14:57:15 14/06/2026
288 LBank LBank ZEC/USDT $427.66 $295,706,713 14:57:16 14/06/2026
289 BiKing BiKing SOL/USDT $68.12 $292,414,065 15:00:17 14/06/2026
290 OrangeX OrangeX BTC/USDT $64,380.57 $291,213,251 14:54:10 14/06/2026
291 Poloniex Poloniex BTC/USDT $64,421.42 $286,387,316 14:59:23 14/06/2026
292 CEEX exchange CEEX exchange SOL/USDT $68.15 $283,340,576 15:00:12 14/06/2026
293 Binance Binance TRUMP/USDT $2.05 $283,183,210 14:54:17 14/06/2026
294 Binance Binance STG/USDT $0.2376 $279,776,951 14:54:17 14/06/2026
295 EagleX EagleX BTC/USDT $64,362.18 $279,496,929 15:00:15 14/06/2026
296 KTX KTX TRUMP/USDT $2.06 $278,692,332 15:00:15 14/06/2026
297 CEEX exchange CEEX exchange BCH/USDT $203.40 $277,166,613 15:00:12 14/06/2026
298 DigiFinex DigiFinex DOGE/USDT $0.08710 $276,002,745 15:00:16 14/06/2026
299 Toobit Toobit BTC/USDT $64,399.83 $273,352,685 14:57:11 14/06/2026
300 BitxEX BitxEX DOGE/USDT $0.08714 $272,738,801 15:00:12 14/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 14/06/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,172,431,926 với tỷ giá $0.0004738.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá