Tether USDt USDT
Xếp hạng #3
00:18:00 06/07/2026
Giá Tether USDt (USDT)
$0.9990 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $62,556.06 | $12,972,956,352 | 00:00:18 06/07/2026 |
| 2 |  FameEX |
ETH/USDT | $1,770.30 | $8,248,724,861 | 23:57:19 05/07/2026 |
| 3 |  BTCC |
BTC/USDT | $62,592.30 | $6,247,661,244 | 23:57:16 05/07/2026 |
| 4 | FameEX |
BTC/USDT | $62,558.19 | $5,652,333,292 | 23:57:19 05/07/2026 |
| 5 |  Binance |
BTC/USDT | $62,545.25 | $5,025,078,407 | 23:54:17 05/07/2026 |
| 6 |  Tapbit |
BTC/USDT | $62,553.38 | $4,845,418,045 | 23:57:15 05/07/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $1,770.91 | $4,840,300,797 | 00:00:15 06/07/2026 |
| 8 | Binance |
ETH/USDT | $1,769.45 | $4,713,498,258 | 23:54:17 05/07/2026 |
| 9 |  DigiFinex |
BTC/USDT | $62,562.45 | $4,587,646,872 | 00:00:16 06/07/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $1,769.21 | $4,296,723,271 | 23:51:17 05/07/2026 |
| 11 | CoinUp.io |
BTC/USDT | $62,538.05 | $4,262,817,956 | 23:51:17 05/07/2026 |
| 12 |  WhiteBIT |
BTC/USDT | $62,586.29 | $4,210,825,035 | 23:57:15 05/07/2026 |
| 13 |  Ulink |
BTC/USDT | $66,480.94 | $4,199,399,797 | 00:00:19 06/07/2026 |
| 14 | BTCC |
ETH/USDT | $1,770.81 | $4,180,812,043 | 23:57:16 05/07/2026 |
| 15 |  Deepcoin |
BTC/USDT | $62,559.08 | $4,106,185,375 | 23:57:15 05/07/2026 |
| 16 | Tapbit |
ETH/USDT | $1,770.28 | $4,055,696,104 | 23:57:15 05/07/2026 |
| 17 |  Toobit |
BTC/USDT | $62,552.28 | $4,014,996,803 | 23:57:16 05/07/2026 |
| 18 |  WEEX |
BTC/USDT | $62,552.08 | $3,988,089,273 | 23:57:16 05/07/2026 |
| 19 |  Echobit |
BTC/USDT | $62,552.18 | $3,865,892,859 | 23:57:16 05/07/2026 |
| 20 |  COINSPACE |
DOGE/USDT | $0.07695 | $3,622,021,907 | 00:00:07 06/07/2026 |
| 21 |  Ekbit |
ETH/USDT | $1,771.58 | $3,612,576,261 | 00:00:27 06/07/2026 |
| 22 |  MEXC |
BTC/USDT | $62,555.32 | $3,565,346,459 | 23:57:16 05/07/2026 |
| 23 |  CoinW |
BTC/USDT | $62,558.11 | $3,466,618,461 | 23:57:19 05/07/2026 |
| 24 |  x.me Exchange |
BTC/USDT | $62,552.18 | $3,292,275,670 | 23:57:18 05/07/2026 |
| 25 |  KTX |
LAB/USDT | $16.03 | $3,280,127,658 | 00:00:15 06/07/2026 |
| 26 |  Gate |
ETH/USDT | $1,769.25 | $3,072,107,804 | 23:54:19 05/07/2026 |
| 27 | Toobit |
ETH/USDT | $1,770.13 | $3,011,569,255 | 23:57:16 05/07/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $62,603.50 | $2,851,215,517 | 00:03:17 06/07/2026 |
| 29 |  BVOX |
BTC/USDT | $62,548.88 | $2,818,389,269 | 23:57:15 05/07/2026 |
| 30 | FameEX |
SOL/USDT | $81.01 | $2,785,498,832 | 23:57:19 05/07/2026 |
| 31 |  Zoomex |
BTC/USDT | $60,056.84 | $2,776,791,626 | 23:57:16 05/07/2026 |
| 32 |  Ourbit |
BTC/USDT | $62,552.28 | $2,775,291,012 | 23:57:17 05/07/2026 |
| 33 |  Ju.com |
ETH/USDT | $1,770.89 | $2,772,449,190 | 00:00:16 06/07/2026 |
| 34 | Ju.com |
BTC/USDT | $62,566.93 | $2,698,033,597 | 00:00:16 06/07/2026 |
| 35 | CoinW |
BTC/USDT | $62,582.78 | $2,668,301,625 | 23:54:08 05/07/2026 |
| 36 | Deepcoin |
ETH/USDT | $1,770.29 | $2,639,579,259 | 23:57:15 05/07/2026 |
| 37 | BVOX |
ETH/USDT | $1,770.08 | $2,620,244,191 | 23:57:15 05/07/2026 |
| 38 |  KCEX |
BTC/USDT | $62,548.58 | $2,558,475,715 | 23:57:15 05/07/2026 |
| 39 |  Bybit |
BTC/USDT | $62,548.86 | $2,451,363,626 | 23:54:16 05/07/2026 |
| 40 | Gate |
BTC/USDT | $62,543.55 | $2,374,068,421 | 23:54:19 05/07/2026 |
| 41 |  BiFinance |
BTC/USDT | $62,576.47 | $2,208,287,330 | 23:57:11 05/07/2026 |
| 42 |  Biconomy.com |
BTC/USDT | $62,555.61 | $2,195,881,286 | 23:57:15 05/07/2026 |
| 43 |  Pionex |
BTC/USDT | $62,558.01 | $2,038,462,434 | 23:57:16 05/07/2026 |
| 44 | Ourbit |
ETH/USDT | $1,770.14 | $1,999,157,423 | 23:57:17 05/07/2026 |
| 45 |  CEEX exchange |
BTC/USDT | $62,569.49 | $1,950,566,467 | 00:00:16 06/07/2026 |
| 46 | KCEX |
ETH/USDT | $1,770.12 | $1,923,317,281 | 23:57:15 05/07/2026 |
| 47 |  CoinChief |
ETH/USDT | $1,770.14 | $1,912,280,526 | 23:57:16 05/07/2026 |
| 48 | Ulink |
XRP/USDT | $1.13 | $1,910,688,515 | 00:00:08 06/07/2026 |
| 49 | SunX |
XRP/USDT | $1.13 | $1,910,598,846 | 00:00:12 06/07/2026 |
| 50 | Pionex |
ETH/USDT | $1,770.29 | $1,883,006,094 | 23:57:16 05/07/2026 |
| 51 | SunX |
WLD/USDT | $0.4022 | $1,824,510,451 | 00:00:12 06/07/2026 |
| 52 | Ulink |
BTC/USDT | $62,585.86 | $1,727,751,221 | 00:00:08 06/07/2026 |
| 53 | SunX |
BTC/USDT | $62,582.73 | $1,726,981,655 | 00:00:12 06/07/2026 |
| 54 | CoinUp.io |
BTC/USDT | $62,563.54 | $1,707,481,338 | 23:51:12 05/07/2026 |
| 55 |  OrangeX |
BTC/USDT | $62,542.15 | $1,704,291,374 | 23:54:15 05/07/2026 |
| 56 |  AstralX |
XRP/USDT | $1.13 | $1,681,143,832 | 00:00:15 06/07/2026 |
| 57 |  BiKing |
BTC/USDT | $62,560.33 | $1,671,217,968 | 00:00:16 06/07/2026 |
| 58 | BiKing |
ETH/USDT | $1,770.67 | $1,667,658,218 | 00:00:16 06/07/2026 |
| 59 | WEEX |
ETH/USDT | $1,770.13 | $1,656,128,483 | 23:57:16 05/07/2026 |
| 60 |  Koinbay |
BTC/USDT | $95,280.69 | $1,637,520,657 | 23:57:15 05/07/2026 |
| 61 |  Batonex |
SOL/USDT | $80.98 | $1,619,294,173 | 00:00:16 06/07/2026 |
| 62 | Deepcoin |
SOL/USDT | $81.01 | $1,616,045,504 | 23:57:15 05/07/2026 |
| 63 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,335,230 | 23:57:15 05/07/2026 |
| 64 | TruBit Pro Exchange |
BTC/USDT | $62,566.93 | $1,588,503,429 | 00:00:15 06/07/2026 |
| 65 | x.me Exchange |
ETH/USDT | $1,770.13 | $1,575,120,807 | 23:57:18 05/07/2026 |
| 66 | COINSPACE |
ADA/USDT | $0.1894 | $1,543,302,292 | 00:00:07 06/07/2026 |
| 67 | CoinW |
ETH/USDT | $1,770.31 | $1,540,612,961 | 23:57:19 05/07/2026 |
| 68 | Koinbay |
ETH/USDT | $3,338.37 | $1,537,853,705 | 00:00:15 06/07/2026 |
| 69 |  Bitget |
BTC/USDT | $62,553.26 | $1,478,309,174 | 23:54:16 05/07/2026 |
| 70 | Tapbit |
SOL/USDT | $81.00 | $1,438,744,050 | 23:57:15 05/07/2026 |
| 71 | OrangeX |
ETH/USDT | $1,769.47 | $1,428,968,190 | 23:54:15 05/07/2026 |
| 72 | DigiFinex |
ETH/USDT | $1,770.78 | $1,418,040,121 | 00:00:16 06/07/2026 |
| 73 | Ekbit |
BTC/USDT | $62,582.96 | $1,409,347,976 | 00:00:27 06/07/2026 |
| 74 |  Hibt |
BTC/USDT | $62,574.86 | $1,404,250,973 | 23:57:18 05/07/2026 |
| 75 | CoinUp.io |
ETH/USDT | $1,769.92 | $1,302,232,339 | 23:51:12 05/07/2026 |
| 76 |  IBIT Global |
BTC/USDT | $62,575.12 | $1,291,619,024 | 00:00:17 06/07/2026 |
| 77 | BTCC |
BTC/USDT | $62,546.40 | $1,287,230,989 | 23:57:08 05/07/2026 |
| 78 |  CoinP |
BTC/USDT | $62,579.73 | $1,268,085,835 | 23:57:13 05/07/2026 |
| 79 | Binance |
SOL/USDT | $80.98 | $1,264,031,360 | 23:54:17 05/07/2026 |
| 80 |  MGBX |
BTC/USDT | $62,552.18 | $1,247,992,111 | 23:57:16 05/07/2026 |
| 81 |  UZX |
BTC/USDT | $62,548.55 | $1,244,335,485 | 23:54:15 05/07/2026 |
| 82 |  Binance Alpha |
ARX/USDT | $0.2312 | $1,233,996,734 | 23:56:54 05/07/2026 |
| 83 |  AEGET |
LAB/USDT | $16.03 | $1,200,054,847 | 23:57:20 05/07/2026 |
| 84 | SunX |
ETH/USDT | $1,770.58 | $1,198,885,036 | 00:00:18 06/07/2026 |
| 85 | Bybit |
ETH/USDT | $1,769.42 | $1,187,320,373 | 23:54:16 05/07/2026 |
| 86 | MEXC |
ETH/USDT | $1,770.28 | $1,169,519,059 | 23:57:16 05/07/2026 |
| 87 | Echobit |
ETH/USDT | $1,770.15 | $1,156,743,944 | 23:57:16 05/07/2026 |
| 88 | SunX |
SUI/USDT | $0.7540 | $1,152,814,264 | 00:00:12 06/07/2026 |
| 89 | UZX |
ETH/USDT | $1,769.54 | $1,138,382,360 | 23:54:15 05/07/2026 |
| 90 | Ourbit |
SOL/USDT | $80.99 | $1,120,542,092 | 23:57:17 05/07/2026 |
| 91 | DigiFinex |
SOL/USDT | $80.98 | $1,090,007,789 | 00:00:16 06/07/2026 |
| 92 | Binance |
LAB/USDT | $16.07 | $1,072,486,383 | 23:54:17 05/07/2026 |
| 93 | Batonex |
ETH/USDT | $1,770.90 | $1,050,437,398 | 00:00:16 06/07/2026 |
| 94 | Biconomy.com |
ETH/USDT | $1,770.31 | $1,040,363,968 | 23:57:15 05/07/2026 |
| 95 | IBIT Global |
ETH/USDT | $1,770.85 | $1,018,634,904 | 00:00:17 06/07/2026 |
| 96 | Hibt |
ETH/USDT | $1,770.59 | $1,018,200,812 | 23:57:18 05/07/2026 |
| 97 |  ApeX Omni |
BTC/USDT | $62,606.09 | $1,017,730,976 | 00:03:16 06/07/2026 |
| 98 | Ju.com |
JU/USDT | $11.08 | $1,011,647,607 | 00:00:08 06/07/2026 |
| 99 | Zoomex |
ETH/USDT | $1,770.08 | $1,003,029,526 | 23:57:16 05/07/2026 |
| 100 |  Bitunix |
BTC/USDT | $62,548.58 | $996,874,144 | 23:57:17 05/07/2026 |
| 101 | Batonex |
BTC/USDT | $62,567.02 | $993,735,493 | 00:00:16 06/07/2026 |
| 102 | Bitget |
ETH/USDT | $1,769.43 | $990,108,057 | 23:54:16 05/07/2026 |
| 103 |  Cofinex |
ETH/USDT | $1,770.52 | $988,151,398 | 00:00:17 06/07/2026 |
| 104 | Bitunix |
ETH/USDT | $1,770.12 | $983,293,784 | 23:57:17 05/07/2026 |
| 105 |  OneBullEx |
BCH/USDT | $461.24 | $959,310,744 | 00:00:07 06/07/2026 |
| 106 | OrangeX |
SOL/USDT | $80.99 | $955,562,931 | 23:54:15 05/07/2026 |
| 107 | MGBX |
ETH/USDT | $1,770.10 | $955,261,421 | 23:57:16 05/07/2026 |
| 108 | SunX |
ETH/USDT | $1,771.36 | $949,633,153 | 00:00:12 06/07/2026 |
| 109 | Ulink |
ETH/USDT | $1,771.38 | $947,859,252 | 00:00:08 06/07/2026 |
| 110 | Pionex |
BTC/USDT | $62,576.69 | $935,791,175 | 23:57:09 05/07/2026 |
| 111 | OneBullEx |
SOL/USDT | $66.66 | $932,305,948 | 00:00:07 06/07/2026 |
| 112 |  Tebbit |
ETH/USDT | $1,770.16 | $923,309,302 | 23:57:17 05/07/2026 |
| 113 |  Websea |
BTC/USDT | $62,553.58 | $914,427,513 | 23:57:17 05/07/2026 |
| 114 |  Azbit |
BTC/USDT | $62,573.00 | $912,003,353 | 23:54:11 05/07/2026 |
| 115 |  WOO X Pro |
BTC/USDT | $62,567.12 | $890,687,333 | 00:00:16 06/07/2026 |
| 116 | MEXC |
SOL/USDT | $81.01 | $887,304,648 | 23:57:16 05/07/2026 |
| 117 |  ASTX |
TAO/USDT | $211.41 | $881,008,498 | 00:00:16 06/07/2026 |
| 118 | FameEX |
LAB/USDT | $16.03 | $872,830,493 | 23:57:19 05/07/2026 |
| 119 | Koinbay |
SOL/USDT | $184.42 | $868,350,373 | 23:57:15 05/07/2026 |
| 120 | BTCC |
ETH/USDT | $1,769.10 | $864,499,717 | 23:57:08 05/07/2026 |
| 121 | SunX |
NEAR/USDT | $1.97 | $853,559,027 | 00:00:12 06/07/2026 |
| 122 |  OneEx |
BTC/USDT | $62,556.06 | $848,356,505 | 00:00:15 06/07/2026 |
| 123 | Ulink |
BCH/USDT | $240.17 | $834,037,226 | 00:00:08 06/07/2026 |
| 124 | SunX |
BCH/USDT | $240.16 | $834,000,009 | 00:00:12 06/07/2026 |
| 125 |  Picol |
BTC/USDT | $62,578.28 | $823,988,313 | 00:00:12 06/07/2026 |
| 126 | CoinW |
SOL/USDT | $81.01 | $818,232,904 | 23:57:19 05/07/2026 |
| 127 |  BitMart |
ETH/USDT | $1,769.79 | $813,893,428 | 23:57:15 05/07/2026 |
| 128 | Websea |
ETH/USDT | $1,769.93 | $789,332,632 | 23:57:17 05/07/2026 |
| 129 | WOO X Pro |
ETH/USDT | $1,770.89 | $762,626,040 | 00:00:16 06/07/2026 |
| 130 | WEEX |
SOL/USDT | $80.99 | $757,310,103 | 23:57:16 05/07/2026 |
| 131 |  BingX |
BTC/USDT | $62,558.88 | $718,070,125 | 23:57:19 05/07/2026 |
| 132 | Ekbit |
MORPHO/USDT | $1.92 | $715,668,267 | 00:00:27 06/07/2026 |
| 133 | Binance |
ETH/USDT | $1,770.38 | $708,590,516 | 23:56:42 05/07/2026 |
| 134 | FameEX |
XRP/USDT | $1.13 | $707,231,650 | 23:57:19 05/07/2026 |
| 135 |  Bitbase |
ETH/USDT | $1,769.46 | $698,237,868 | 23:54:18 05/07/2026 |
| 136 | Bitbase |
BTC/USDT | $62,545.15 | $694,975,347 | 23:54:18 05/07/2026 |
| 137 | FameEX |
ATH/USDT | $0.004447 | $692,841,588 | 23:57:07 05/07/2026 |
| 138 | COINSPACE |
VET/USDT | $0.004711 | $690,347,792 | 00:00:07 06/07/2026 |
| 139 | WhiteBIT |
ETH/USDT | $1,771.89 | $688,609,786 | 23:57:15 05/07/2026 |
| 140 | CoinP |
BTC/USDT | $62,554.42 | $677,492,155 | 23:57:16 05/07/2026 |
| 141 |  PrimeXBT |
BTC/USDT | $62,602.72 | $676,819,100 | 00:03:16 06/07/2026 |
| 142 | BVOX |
SOL/USDT | $81.00 | $659,015,972 | 23:57:15 05/07/2026 |
| 143 | KCEX |
SOL/USDT | $81.00 | $654,711,996 | 23:57:15 05/07/2026 |
| 144 |  Bitrue |
BTC/USDT | $62,556.61 | $653,700,737 | 23:57:16 05/07/2026 |
| 145 | Tapbit |
ETH/USDT | $1,770.68 | $646,540,332 | 23:57:10 05/07/2026 |
| 146 | Pionex |
ETH/USDT | $1,770.90 | $637,628,984 | 23:57:09 05/07/2026 |
| 147 | CoinP |
ETH/USDT | $1,770.97 | $630,464,167 | 23:57:13 05/07/2026 |
| 148 | Binance |
USDC/USDT | $0.9997 | $618,544,818 | 23:56:42 05/07/2026 |
| 149 | Toobit |
LAB/USDT | $16.03 | $617,799,032 | 23:57:16 05/07/2026 |
| 150 |  Blockfinex |
ETH/USDT | $1,770.82 | $616,238,589 | 00:00:15 06/07/2026 |
| 151 |  idax exchange |
ETH/USDT | $1,770.67 | $616,173,574 | 00:00:17 06/07/2026 |
| 152 |  WHXEX |
ETH/USDT | $1,770.60 | $616,167,258 | 00:00:16 06/07/2026 |
| 153 | Pionex |
SOL/USDT | $81.00 | $611,469,655 | 23:57:16 05/07/2026 |
| 154 |  Coinlocally |
ETH/USDT | $1,770.42 | $611,149,271 | 00:00:16 06/07/2026 |
| 155 |  BTSE |
BTC/USDT | $62,551.26 | $609,650,778 | 23:54:15 05/07/2026 |
| 156 | Coinlocally |
BTC/USDT | $62,558.85 | $608,808,084 | 00:00:16 06/07/2026 |
| 157 | BTSE |
ETH/USDT | $1,769.64 | $607,754,664 | 23:54:15 05/07/2026 |
| 158 |  EagleX |
BTC/USDT | $61,494.56 | $596,049,496 | 07:00:19 03/07/2026 |
| 159 |  AIA Exchange |
BTC/USDT | $62,585.91 | $589,535,224 | 00:00:11 06/07/2026 |
| 160 |  BITmarkets |
BTC/USDT | $62,570.92 | $581,705,189 | 00:00:15 06/07/2026 |
| 161 | BITmarkets |
ETH/USDT | $1,770.95 | $578,901,612 | 00:00:15 06/07/2026 |
| 162 |  AscendEX |
BTC/USDT | $62,951.06 | $576,355,922 | 23:48:08 05/07/2026 |
| 163 |  IMBX |
BTC/USDT | $62,558.93 | $572,366,811 | 00:00:17 06/07/2026 |
| 164 | Picol |
ETH/USDT | $1,771.26 | $561,301,623 | 00:00:12 06/07/2026 |
| 165 | CEEX exchange |
ETH/USDT | $1,770.75 | $556,292,550 | 00:00:16 06/07/2026 |
| 166 | Ju.com |
LAB/USDT | $16.03 | $552,191,902 | 00:00:16 06/07/2026 |
| 167 | FameEX |
DOGE/USDT | $0.07696 | $544,602,791 | 23:57:19 05/07/2026 |
| 168 | Koinbay |
DOGE/USDT | $0.3198 | $541,145,674 | 23:57:15 05/07/2026 |
| 169 |  CrypFine |
BTC/USDT | $62,566.80 | $536,505,146 | 23:57:15 05/07/2026 |
| 170 | Binance |
BTC/USDT | $62,570.19 | $529,917,536 | 23:56:42 05/07/2026 |
| 171 | KCEX |
BTC/USDT | $62,575.41 | $525,875,730 | 23:57:12 05/07/2026 |
| 172 |  CZR Exchange |
BTC/USDT | $62,568.82 | $524,562,615 | 00:00:17 06/07/2026 |
| 173 | IMBX |
ETH/USDT | $1,770.62 | $522,863,858 | 00:00:17 06/07/2026 |
| 174 | CZR Exchange |
ETH/USDT | $1,770.91 | $521,751,640 | 00:00:17 06/07/2026 |
| 175 | CrypFine |
ETH/USDT | $1,770.57 | $521,077,211 | 23:57:15 05/07/2026 |
| 176 | Tapbit |
XRP/USDT | $1.13 | $514,789,593 | 23:57:15 05/07/2026 |
| 177 | Binance |
VANRY/USDT | $0.005331 | $508,152,459 | 23:54:17 05/07/2026 |
| 178 | Zoomex |
XPL/USDT | $0.1071 | $507,394,137 | 23:57:16 05/07/2026 |
| 179 |  HTX |
ETH/USDT | $1,769.71 | $505,175,542 | 23:57:19 05/07/2026 |
| 180 | Ulink |
DOGE/USDT | $0.07698 | $498,962,009 | 00:00:08 06/07/2026 |
| 181 | Bybit |
SOL/USDT | $80.97 | $494,154,290 | 23:54:16 05/07/2026 |
| 182 | Blockfinex |
BTC/USDT | $62,567.02 | $492,524,836 | 00:00:15 06/07/2026 |
| 183 | idax exchange |
BTC/USDT | $62,564.83 | $492,466,614 | 00:00:17 06/07/2026 |
| 184 | WHXEX |
BTC/USDT | $62,559.13 | $492,465,364 | 00:00:16 06/07/2026 |
| 185 | SunX |
DOGE/USDT | $0.07697 | $491,130,682 | 00:00:12 06/07/2026 |
| 186 | Ekbit |
LAB/USDT | $16.01 | $485,786,033 | 00:00:27 06/07/2026 |
| 187 | KTX |
SLX/USDT | $0.2337 | $480,269,771 | 00:00:15 06/07/2026 |
| 188 | AscendEX |
ETH/USDT | $1,770.28 | $474,882,422 | 23:48:08 05/07/2026 |
| 189 | Binance |
XRP/USDT | $1.13 | $473,195,624 | 23:54:17 05/07/2026 |
| 190 | FameEX |
BTC/USDT | $62,594.52 | $471,828,075 | 23:57:07 05/07/2026 |
| 191 | PrimeXBT |
ETH/USDT | $1,772.08 | $469,832,594 | 00:03:16 06/07/2026 |
| 192 | BiFinance |
ETH/USDT | $1,770.72 | $467,053,234 | 23:57:11 05/07/2026 |
| 193 | Hibt |
SOL/USDT | $81.03 | $463,137,816 | 23:57:18 05/07/2026 |
| 194 |  BitxEX |
ETH/USDT | $1,771.37 | $462,450,550 | 00:00:13 06/07/2026 |
| 195 | Ulink |
SOL/USDT | $81.01 | $460,493,095 | 00:00:08 06/07/2026 |
| 196 |  Hotcoin |
ETH/USDT | $1,770.25 | $451,820,440 | 23:57:18 05/07/2026 |
| 197 | SunX |
SOL/USDT | $81.02 | $449,637,560 | 00:00:12 06/07/2026 |
| 198 |  CoinMy |
BTC/USDT | $62,559.13 | $448,184,898 | 00:00:15 06/07/2026 |
| 199 |  Aivora Exchange |
BTC/USDT | $62,567.12 | $448,033,930 | 00:00:15 06/07/2026 |
| 200 | BitxEX |
USDC/USDT | $0.9997 | $445,338,633 | 00:00:13 06/07/2026 |
| 201 | BitxEX |
ETH/USDT | $1,770.88 | $444,359,352 | 00:00:17 06/07/2026 |
| 202 |  YUBIT |
BTC/USDT | $62,576.68 | $439,950,781 | 23:57:11 05/07/2026 |
| 203 | WEEX |
ETH/USDT | $1,770.85 | $438,043,296 | 23:57:10 05/07/2026 |
| 204 | x.me Exchange |
BTC/USDT | $62,576.68 | $437,698,208 | 23:57:08 05/07/2026 |
| 205 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.002857 | $437,318,683 | 23:56:51 05/07/2026 |
| 206 | BingX |
ETH/USDT | $1,770.30 | $430,521,012 | 23:57:19 05/07/2026 |
| 207 | Aivora Exchange |
ETH/USDT | $1,770.77 | $429,635,473 | 00:00:15 06/07/2026 |
| 208 | MEXC |
ETH/USDT | $1,770.51 | $429,372,829 | 23:54:09 05/07/2026 |
| 209 |  Aster |
BTC/USDT | $62,535.86 | $428,677,600 | 23:54:15 05/07/2026 |
| 210 |  XXKK |
ETH/USDT | $1,771.41 | $427,713,839 | 00:00:07 06/07/2026 |
| 211 |  LBank |
LAB/USDT | $16.03 | $423,056,223 | 23:57:16 05/07/2026 |
| 212 | Batonex |
ETH/USDT | $1,771.24 | $420,607,402 | 00:00:11 06/07/2026 |
| 213 | Toobit |
SOL/USDT | $81.00 | $418,888,271 | 23:57:16 05/07/2026 |
| 214 | KCEX |
ETH/USDT | $1,770.54 | $415,136,108 | 23:57:12 05/07/2026 |
| 215 | Binance |
HYPE/USDT | $69.14 | $413,647,296 | 23:54:17 05/07/2026 |
| 216 | COINSPACE |
XRP/USDT | $1.13 | $411,196,385 | 00:00:07 06/07/2026 |
| 217 | BVOX |
BTC/USDT | $62,575.41 | $410,561,090 | 23:57:07 05/07/2026 |
| 218 | CoinP |
ETH/USDT | $1,770.29 | $409,128,867 | 23:57:16 05/07/2026 |
| 219 | x.me Exchange |
ETH/USDT | $1,770.81 | $408,107,685 | 23:57:08 05/07/2026 |
| 220 | Zoomex |
SOL/USDT | $72.29 | $404,434,928 | 23:57:16 05/07/2026 |
| 221 | BiKing |
SOL/USDT | $80.98 | $402,954,278 | 00:00:16 06/07/2026 |
| 222 | CoinUp.io |
DOGE/USDT | $0.07691 | $396,195,349 | 23:51:12 05/07/2026 |
| 223 | BiKing |
LAB/USDT | $16.02 | $395,381,765 | 00:00:16 06/07/2026 |
| 224 | Hotcoin |
BTC/USDT | $62,555.51 | $393,455,430 | 23:57:18 05/07/2026 |
| 225 | Tapbit |
HYPE/USDT | $69.22 | $393,209,181 | 23:57:15 05/07/2026 |
| 226 | OrangeX |
VANRY/USDT | $0.005335 | $389,163,974 | 23:54:15 05/07/2026 |
| 227 | Hotcoin |
LAB/USDT | $16.03 | $389,073,961 | 23:57:18 05/07/2026 |
| 228 | Ekbit |
BNB/USDT | $585.66 | $385,835,170 | 00:00:27 06/07/2026 |
| 229 |  BlockFin |
BTC/USDT | $62,575.59 | $384,992,253 | 23:57:07 05/07/2026 |
| 230 | WEEX |
BTC/USDT | $62,576.69 | $380,866,440 | 23:57:10 05/07/2026 |
| 231 | MEXC |
BTC/USDT | $62,579.20 | $378,207,881 | 23:54:09 05/07/2026 |
| 232 | YUBIT |
USD1/USDT | $0.9986 | $377,892,161 | 23:57:11 05/07/2026 |
| 233 | BitxEX |
BTC/USDT | $62,581.40 | $374,588,299 | 00:00:13 06/07/2026 |
| 234 | OneBullEx |
BTC/USDT | $62,556.06 | $372,966,929 | 00:00:16 06/07/2026 |
| 235 | CoinUp.io |
AAVE/USDT | $88.93 | $372,043,737 | 23:51:12 05/07/2026 |
| 236 | KTX |
M/USDT | $1.42 | $371,058,601 | 00:00:15 06/07/2026 |
| 237 |  4E |
NOT/USDT | $0.0004146 | $368,740,351 | 23:57:15 05/07/2026 |
| 238 | XXKK |
BTC/USDT | $62,583.82 | $367,368,445 | 00:00:07 06/07/2026 |
| 239 | OrangeX |
XRP/USDT | $1.13 | $361,263,425 | 23:54:15 05/07/2026 |
| 240 |  BitradeX |
BTC/USDT | $62,549.00 | $360,578,834 | 23:48:24 05/07/2026 |
| 241 | LBank |
BTC/USDT | $62,558.11 | $360,209,203 | 23:57:16 05/07/2026 |
| 242 | BlockFin |
BTC/USDT | $62,553.34 | $355,452,106 | 23:57:15 05/07/2026 |
| 243 | 4E |
ETH/USDT | $1,770.88 | $350,764,583 | 23:57:09 05/07/2026 |
| 244 | Biconomy.com |
SOL/USDT | $80.99 | $350,756,685 | 23:57:15 05/07/2026 |
| 245 | Binance |
ZEC/USDT | $461.58 | $349,943,507 | 23:54:17 05/07/2026 |
| 246 | Ju.com |
XRP/USDT | $1.13 | $348,701,403 | 00:00:16 06/07/2026 |
| 247 | Toobit |
BTC/USDT | $62,576.69 | $347,347,165 | 23:57:09 05/07/2026 |
| 248 | CoinChief |
TAO/USDT | $211.29 | $341,997,545 | 23:57:16 05/07/2026 |
| 249 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 250 | Ju.com |
SOL/USDT | $80.97 | $339,990,580 | 00:00:16 06/07/2026 |
| 251 | Hotcoin |
BTC/USDT | $62,576.18 | $339,386,219 | 23:59:56 05/07/2026 |
| 252 | Gate |
SOL/USDT | $80.96 | $337,735,683 | 23:54:19 05/07/2026 |
| 253 |  XT.COM |
VANRY/USDT | $0.005391 | $337,587,551 | 23:57:40 05/07/2026 |
| 254 | Biconomy.com |
ETH/USDT | $1,770.78 | $336,566,459 | 23:57:07 05/07/2026 |
| 255 | Bybit |
BTC/USDT | $62,581.66 | $336,238,459 | 23:54:09 05/07/2026 |
| 256 | XT.COM |
ETH/USDT | $1,770.90 | $336,090,794 | 23:57:12 05/07/2026 |
| 257 | MGBX |
SOL/USDT | $81.00 | $331,503,548 | 23:57:16 05/07/2026 |
| 258 | UZX |
ETH/USDT | $1,770.89 | $329,666,240 | 23:57:13 05/07/2026 |
| 259 | WHXEX |
BTC/USDT | $62,579.71 | $326,789,716 | 00:00:08 06/07/2026 |
| 260 | idax exchange |
BTC/USDT | $62,579.71 | $326,789,613 | 00:00:09 06/07/2026 |
| 261 | Blockfinex |
BTC/USDT | $62,579.71 | $326,785,775 | 00:00:07 06/07/2026 |
| 262 | KTX |
BEL/USDT | $0.1090 | $325,569,332 | 00:00:15 06/07/2026 |
| 263 | Koinbay |
BTC/USDT | $62,579.71 | $325,459,610 | 00:00:09 06/07/2026 |
| 264 | Binance |
BNB/USDT | $585.84 | $324,283,582 | 23:54:17 05/07/2026 |
| 265 | CoinMy |
ETH/USDT | $1,770.55 | $324,227,109 | 00:00:15 06/07/2026 |
| 266 | EagleX |
ETH/USDT | $1,699.06 | $318,186,034 | 07:00:19 03/07/2026 |
| 267 | Aster |
ETH/USDT | $1,769.46 | $317,112,117 | 23:54:15 05/07/2026 |
| 268 | MEXC |
XRP/USDT | $1.13 | $313,723,174 | 23:57:16 05/07/2026 |
| 269 | Batonex |
BTC/USDT | $62,581.47 | $312,391,874 | 00:00:11 06/07/2026 |
| 270 | 4E |
USDC/USDT | $0.9997 | $306,575,030 | 23:57:09 05/07/2026 |
| 271 | YUBIT |
BTC/USDT | $62,552.28 | $305,630,146 | 23:57:15 05/07/2026 |
| 272 | BitradeX |
ETH/USDT | $1,768.70 | $298,670,776 | 23:48:24 05/07/2026 |
| 273 | CoinW |
ETH/USDT | $1,770.58 | $297,543,133 | 23:54:08 05/07/2026 |
| 274 | Binance |
ADA/USDT | $0.1896 | $297,477,432 | 23:54:17 05/07/2026 |
| 275 | Blockfinex |
SOL/USDT | $80.99 | $296,467,291 | 00:00:15 06/07/2026 |
| 276 | idax exchange |
SOL/USDT | $80.98 | $296,430,274 | 00:00:17 06/07/2026 |
| 277 | WHXEX |
SOL/USDT | $80.98 | $296,429,974 | 00:00:16 06/07/2026 |
| 278 | DigiFinex |
DOGE/USDT | $0.07694 | $296,011,195 | 00:00:16 06/07/2026 |
| 279 |  BitTap |
BTC/USDT | $62,576.32 | $295,051,774 | 00:00:16 06/07/2026 |
| 280 | Biconomy.com |
BTC/USDT | $62,576.46 | $294,478,127 | 23:57:07 05/07/2026 |
| 281 | FameEX |
SUI/USDT | $0.7535 | $294,414,573 | 23:57:19 05/07/2026 |
| 282 | IBIT Global |
SOL/USDT | $80.99 | $293,751,838 | 00:00:17 06/07/2026 |
| 283 | Deepcoin |
HYPE/USDT | $69.24 | $293,709,385 | 23:57:15 05/07/2026 |
| 284 | WhiteBIT |
BTC/USDT | $62,581.44 | $293,127,778 | 23:57:11 05/07/2026 |
| 285 | YUBIT |
ETH/USDT | $1,770.09 | $288,002,626 | 23:57:15 05/07/2026 |
| 286 | HTX |
BTC/USDT | $62,542.23 | $286,445,760 | 23:57:19 05/07/2026 |
| 287 | WEEX |
XRP/USDT | $1.13 | $283,388,632 | 23:57:16 05/07/2026 |
| 288 | FameEX |
BNB/USDT | $586.04 | $279,484,497 | 23:57:19 05/07/2026 |
| 289 | Binance |
DOGE/USDT | $0.07691 | $278,884,994 | 23:54:17 05/07/2026 |
| 290 | BiKing |
ETH/USDT | $1,771.29 | $276,347,157 | 00:00:07 06/07/2026 |
| 291 | SunX |
AAVE/USDT | $89.14 | $270,577,688 | 00:00:12 06/07/2026 |
| 292 |  KuCoin |
XBT/USDT | $62,578.99 | $270,409,984 | 23:57:19 05/07/2026 |
| 293 | Toobit |
ETH/USDT | $1,770.90 | $269,912,653 | 23:57:09 05/07/2026 |
| 294 | CoinChief |
BTC/USDT | $62,575.41 | $268,559,068 | 23:57:09 05/07/2026 |
| 295 | Ourbit |
XRP/USDT | $1.13 | $268,426,896 | 23:57:17 05/07/2026 |
| 296 | CoinW |
HYPE/USDT | $69.24 | $268,175,817 | 23:57:19 05/07/2026 |
| 297 | DigiFinex |
ETH/USDT | $1,771.32 | $267,545,891 | 00:00:07 06/07/2026 |
| 298 | Deepcoin |
XRP/USDT | $1.13 | $267,447,383 | 23:57:15 05/07/2026 |
| 299 | OrangeX |
HYPE/USDT | $69.15 | $266,692,002 | 23:54:15 05/07/2026 |
| 300 | KTX |
AI/USDT | $0.02842 | $266,533,922 | 00:00:15 06/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:18 06/07/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,972,956,352 với tỷ giá $62,556.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.