Tether USDt USDT
Xếp hạng #3
23:43:00 23/05/2026
Giá Tether USDt (USDT)
$0.9988 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $387.00 | $17,427,870,028 | 23:03:17 23/05/2026 |
| 2 |  BTCC |
BTC/USDT | $75,412.00 | $14,992,502,007 | 22:57:16 23/05/2026 |
| 3 |  AscendEX |
BTC/USDT | $75,381.81 | $13,744,937,519 | 22:57:15 23/05/2026 |
| 4 |  Deepcoin |
BTC/USDT | $75,383.61 | $12,940,706,142 | 22:57:15 23/05/2026 |
| 5 |  Binance |
BTC/USDT | $75,350.93 | $11,362,605,457 | 22:54:16 23/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $75,389.20 | $9,633,719,783 | 22:57:15 23/05/2026 |
| 7 | Binance |
ETH/USDT | $2,054.44 | $9,345,986,641 | 22:54:16 23/05/2026 |
| 8 |  WEEX |
BTC/USDT | $75,381.81 | $8,938,004,143 | 22:57:17 23/05/2026 |
| 9 |  DigiFinex |
BTC/USDT | $75,381.91 | $8,695,073,563 | 22:57:16 23/05/2026 |
| 10 | Deepcoin |
ETH/USDT | $2,056.97 | $7,994,176,895 | 22:57:15 23/05/2026 |
| 11 |  SunX |
NEAR/USDT | $2.27 | $6,976,786,728 | 23:03:08 23/05/2026 |
| 12 |  Toobit |
BTC/USDT | $75,381.91 | $6,789,796,476 | 22:57:17 23/05/2026 |
| 13 | Tapbit |
ETH/USDT | $2,057.26 | $6,747,391,242 | 22:57:15 23/05/2026 |
| 14 |  BVOX |
BTC/USDT | $75,381.81 | $6,350,830,062 | 22:57:15 23/05/2026 |
| 15 | BiKing |
COINX/USDT | $181.70 | $6,288,517,937 | 23:03:17 23/05/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $75,412.18 | $6,228,482,395 | 22:48:15 23/05/2026 |
| 17 |  MEXC |
BTC/USDT | $75,382.61 | $5,834,375,292 | 22:57:16 23/05/2026 |
| 18 |  FameEX |
ETH/USDT | $2,056.90 | $5,770,600,063 | 22:57:17 23/05/2026 |
| 19 |  TruBit Pro Exchange |
ETH/USDT | $2,056.90 | $5,744,473,837 | 22:57:15 23/05/2026 |
| 20 | DigiFinex |
ETH/USDT | $2,056.93 | $5,672,744,014 | 22:57:16 23/05/2026 |
| 21 |  Gate |
ETH/USDT | $2,054.33 | $5,400,660,106 | 22:54:19 23/05/2026 |
| 22 |  CoinW |
BTC/USDT | $75,369.73 | $5,381,129,579 | 22:57:18 23/05/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $75,383.64 | $5,356,508,182 | 22:57:17 23/05/2026 |
| 24 | BVOX |
ETH/USDT | $2,056.88 | $5,269,902,301 | 22:57:15 23/05/2026 |
| 25 |  CoinUp.io |
BTC/USDT | $75,350.93 | $5,240,114,570 | 22:54:17 23/05/2026 |
| 26 | CoinUp.io |
ETH/USDT | $2,054.43 | $5,228,073,597 | 22:54:17 23/05/2026 |
| 27 | Gate |
BTC/USDT | $75,348.34 | $5,143,449,073 | 22:54:19 23/05/2026 |
| 28 | BTCC |
ETH/USDT | $2,057.46 | $5,028,869,254 | 22:57:16 23/05/2026 |
| 29 |  Bybit |
BTC/USDT | $75,356.03 | $5,027,352,439 | 22:54:16 23/05/2026 |
| 30 |  Ourbit |
BTC/USDT | $75,383.74 | $4,973,833,882 | 22:57:17 23/05/2026 |
| 31 | SunX |
BTC/USDT | $75,445.07 | $4,894,882,792 | 23:03:17 23/05/2026 |
| 32 |  Echobit |
BTC/USDT | $75,381.81 | $4,856,042,363 | 22:57:16 23/05/2026 |
| 33 | Deepcoin |
SOL/USDT | $83.89 | $4,475,459,716 | 22:57:15 23/05/2026 |
| 34 |  Pionex |
BTC/USDT | $75,381.91 | $4,333,947,249 | 22:57:16 23/05/2026 |
| 35 | Toobit |
ETH/USDT | $2,056.93 | $4,302,085,378 | 22:57:17 23/05/2026 |
| 36 | BiKing |
BTC/USDT | $75,445.96 | $4,159,449,204 | 23:03:17 23/05/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $75,440.97 | $4,112,354,117 | 23:03:16 23/05/2026 |
| 38 |  Ekbit |
ETH/USDT | $2,056.98 | $4,058,203,466 | 22:57:16 23/05/2026 |
| 39 |  KCEX |
BTC/USDT | $75,381.91 | $4,040,985,571 | 22:57:15 23/05/2026 |
| 40 |  Bitget |
BTC/USDT | $75,347.04 | $3,869,818,281 | 22:54:16 23/05/2026 |
| 41 | SunX |
WLD/USDT | $0.2830 | $3,825,349,451 | 23:03:08 23/05/2026 |
| 42 | BiKing |
ETH/USDT | $2,057.91 | $3,597,540,575 | 23:03:17 23/05/2026 |
| 43 |  Ulink |
BTC/USDT | $66,470.37 | $3,465,824,041 | 23:03:19 23/05/2026 |
| 44 | BTCC |
BTC/USDT | $75,427.44 | $3,325,163,002 | 22:57:12 23/05/2026 |
| 45 |  OrangeX |
BTC/USDT | $75,380.11 | $3,244,885,551 | 22:57:16 23/05/2026 |
| 46 | Pionex |
ETH/USDT | $2,056.93 | $3,181,783,881 | 22:57:16 23/05/2026 |
| 47 | Biconomy.com |
ETH/USDT | $2,056.45 | $3,140,236,282 | 22:48:15 23/05/2026 |
| 48 | Ourbit |
ETH/USDT | $2,056.97 | $2,953,259,752 | 22:57:17 23/05/2026 |
| 49 | Bybit |
ETH/USDT | $2,054.70 | $2,926,900,440 | 22:54:16 23/05/2026 |
| 50 | KCEX |
ETH/USDT | $2,056.92 | $2,887,692,344 | 22:57:15 23/05/2026 |
| 51 |  Azbit |
BTC/USDT | $75,408.61 | $2,855,900,299 | 22:45:07 23/05/2026 |
| 52 | FameEX |
BTC/USDT | $75,382.51 | $2,843,224,215 | 22:57:17 23/05/2026 |
| 53 |  CEEX exchange |
BTC/USDT | $75,439.64 | $2,838,429,736 | 23:03:16 23/05/2026 |
| 54 |  IBIT Global |
BTC/USDT | $75,385.54 | $2,837,252,909 | 22:57:17 23/05/2026 |
| 55 | CoinW |
ETH/USDT | $2,056.35 | $2,824,537,311 | 22:57:18 23/05/2026 |
| 56 |  UZX |
BTC/USDT | $75,419.49 | $2,793,784,111 | 22:51:15 23/05/2026 |
| 57 |  MGBX |
BTC/USDT | $75,383.84 | $2,777,695,566 | 22:57:16 23/05/2026 |
| 58 | SunX |
SUI/USDT | $1.04 | $2,744,204,347 | 23:03:08 23/05/2026 |
| 59 |  Cofinex |
ETH/USDT | $2,057.99 | $2,576,820,225 | 23:03:15 23/05/2026 |
| 60 | Bitget |
ETH/USDT | $2,054.54 | $2,556,058,892 | 22:54:16 23/05/2026 |
| 61 |  Hotcoin |
ETH/USDT | $2,056.94 | $2,551,910,898 | 22:57:19 23/05/2026 |
| 62 |  Zoomex |
BTC/USDT | $76,183.44 | $2,482,098,634 | 22:57:15 23/05/2026 |
| 63 |  Tebbit |
ETH/USDT | $2,057.94 | $2,463,502,878 | 23:03:16 23/05/2026 |
| 64 | WEEX |
ETH/USDT | $2,056.91 | $2,417,620,365 | 22:57:17 23/05/2026 |
| 65 |  Bitbase |
BTC/USDT | $75,480.30 | $2,353,221,102 | 23:03:07 23/05/2026 |
| 66 |  ASTX |
TAO/USDT | $271.69 | $2,321,970,845 | 23:03:16 23/05/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $2,056.97 | $2,223,153,976 | 22:57:17 23/05/2026 |
| 68 |  BiFinance |
BTC/USDT | $75,412.80 | $2,219,254,905 | 22:57:12 23/05/2026 |
| 69 | OrangeX |
ETH/USDT | $2,056.90 | $2,199,235,239 | 22:57:16 23/05/2026 |
| 70 | CoinUp.io |
BTC/USDT | $75,390.60 | $2,178,370,471 | 22:54:08 23/05/2026 |
| 71 |  CoinChief |
ETH/USDT | $2,056.92 | $2,159,053,579 | 22:57:16 23/05/2026 |
| 72 | IBIT Global |
ETH/USDT | $2,057.02 | $2,113,737,946 | 22:57:17 23/05/2026 |
| 73 | Binance |
SOL/USDT | $83.82 | $2,108,672,101 | 22:54:16 23/05/2026 |
| 74 |  HTX |
ETH/USDT | $2,057.08 | $2,076,340,401 | 22:57:25 23/05/2026 |
| 75 | MGBX |
ETH/USDT | $2,057.06 | $2,025,172,570 | 22:57:16 23/05/2026 |
| 76 |  Bitunix |
BTC/USDT | $75,381.81 | $1,973,346,697 | 22:57:16 23/05/2026 |
| 77 | UZX |
ETH/USDT | $2,057.37 | $1,943,305,809 | 22:51:15 23/05/2026 |
| 78 | Tapbit |
SOL/USDT | $83.90 | $1,911,409,708 | 22:57:15 23/05/2026 |
| 79 |  Batonex |
BTC/USDT | $75,381.81 | $1,907,603,078 | 22:57:16 23/05/2026 |
| 80 | Pionex |
BTC/USDT | $75,418.47 | $1,871,429,080 | 22:57:12 23/05/2026 |
| 81 | Batonex |
SOL/USDT | $83.89 | $1,829,444,154 | 22:57:16 23/05/2026 |
| 82 |  Websea |
BTC/USDT | $75,370.13 | $1,793,563,468 | 22:57:16 23/05/2026 |
| 83 |  OneBullEx |
SOL/USDT | $83.99 | $1,780,746,224 | 23:03:07 23/05/2026 |
| 84 | Batonex |
ETH/USDT | $2,056.93 | $1,776,923,376 | 22:57:16 23/05/2026 |
| 85 | TruBit Pro Exchange |
BTC/USDT | $75,381.91 | $1,757,050,453 | 22:57:15 23/05/2026 |
| 86 |  BitMart |
ETH/USDT | $2,056.39 | $1,751,621,348 | 22:57:16 23/05/2026 |
| 87 | SunX |
BTC/USDT | $75,479.87 | $1,730,333,641 | 23:03:08 23/05/2026 |
| 88 | Ulink |
BTC/USDT | $75,479.87 | $1,730,333,641 | 23:03:08 23/05/2026 |
| 89 |  CoinP |
BTC/USDT | $75,514.84 | $1,725,864,525 | 23:00:14 23/05/2026 |
| 90 | BTCC |
ETH/USDT | $2,057.02 | $1,706,360,892 | 22:57:12 23/05/2026 |
| 91 | BiKing |
NFLXX/USDT | $84.27 | $1,699,021,723 | 23:03:17 23/05/2026 |
| 92 | Bitunix |
ETH/USDT | $2,056.79 | $1,678,863,117 | 22:57:16 23/05/2026 |
| 93 |  Picol |
BTC/USDT | $75,480.29 | $1,649,487,210 | 23:03:07 23/05/2026 |
| 94 |  Koinbay |
BTC/USDT | $95,262.23 | $1,637,203,387 | 22:54:15 23/05/2026 |
| 95 | Binance |
ZEC/USDT | $604.78 | $1,632,398,494 | 22:54:16 23/05/2026 |
| 96 | CoinUp.io |
ETH/USDT | $2,055.50 | $1,622,927,307 | 22:54:08 23/05/2026 |
| 97 | AscendEX |
ETH/USDT | $2,056.93 | $1,605,657,227 | 22:57:15 23/05/2026 |
| 98 | Binance |
HYPE/USDT | $57.17 | $1,592,002,299 | 22:54:16 23/05/2026 |
| 99 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,974,283 | 22:57:15 23/05/2026 |
| 100 |  WOO X Pro |
ETH/USDT | $2,057.94 | $1,573,020,601 | 23:03:15 23/05/2026 |
| 101 | Hotcoin |
BTC/USDT | $75,381.91 | $1,570,962,791 | 22:57:19 23/05/2026 |
| 102 | Ourbit |
SOL/USDT | $83.89 | $1,539,284,397 | 22:57:17 23/05/2026 |
| 103 | Websea |
ETH/USDT | $2,056.34 | $1,537,922,078 | 22:57:16 23/05/2026 |
| 104 | Koinbay |
ETH/USDT | $3,337.66 | $1,537,525,935 | 22:54:15 23/05/2026 |
| 105 | MEXC |
ETH/USDT | $2,056.93 | $1,507,765,478 | 22:57:16 23/05/2026 |
| 106 | OrangeX |
SOL/USDT | $83.86 | $1,502,454,609 | 22:57:16 23/05/2026 |
| 107 | Bitbase |
ETH/USDT | $2,059.13 | $1,494,106,502 | 23:03:07 23/05/2026 |
| 108 | WOO X Pro |
BTC/USDT | $75,444.97 | $1,480,932,499 | 23:03:15 23/05/2026 |
| 109 | SunX |
XRP/USDT | $1.34 | $1,442,246,949 | 23:03:08 23/05/2026 |
| 110 | Ulink |
XRP/USDT | $1.34 | $1,442,246,949 | 23:03:08 23/05/2026 |
| 111 | FameEX |
SOL/USDT | $83.89 | $1,442,001,764 | 22:57:17 23/05/2026 |
| 112 | Bitbase |
BTC/USDT | $75,490.67 | $1,428,092,099 | 23:00:17 23/05/2026 |
| 113 | Echobit |
ETH/USDT | $2,056.90 | $1,409,549,680 | 22:57:16 23/05/2026 |
| 114 |  BingX |
BTC/USDT | $75,378.52 | $1,404,835,662 | 22:57:18 23/05/2026 |
| 115 | Binance |
USDC/USDT | $0.9996 | $1,384,279,955 | 22:56:54 23/05/2026 |
| 116 |  AstralX |
BTC/USDT | $75,420.87 | $1,381,951,735 | 22:57:15 23/05/2026 |
| 117 |  PrimeXBT |
BTC/USDT | $75,441.07 | $1,343,672,448 | 23:03:17 23/05/2026 |
| 118 |  OneEx |
BTC/USDT | $75,445.07 | $1,309,803,310 | 23:03:16 23/05/2026 |
| 119 | CoinW |
SOL/USDT | $83.88 | $1,271,975,924 | 22:57:18 23/05/2026 |
| 120 | WEEX |
SOL/USDT | $83.88 | $1,258,591,844 | 22:57:17 23/05/2026 |
| 121 | Ekbit |
BTC/USDT | $75,383.74 | $1,241,624,646 | 22:57:16 23/05/2026 |
| 122 | Bitbase |
ETH/USDT | $2,060.81 | $1,233,838,783 | 23:00:17 23/05/2026 |
| 123 | DigiFinex |
SOL/USDT | $83.89 | $1,233,085,242 | 22:57:16 23/05/2026 |
| 124 | Zoomex |
ETH/USDT | $2,056.83 | $1,225,165,597 | 22:57:15 23/05/2026 |
| 125 | FameEX |
DOGE/USDT | $0.1009 | $1,181,169,893 | 22:57:17 23/05/2026 |
| 126 |  Bitrue |
BTC/USDT | $75,373.72 | $1,172,956,572 | 22:57:16 23/05/2026 |
| 127 | HTX |
BTC/USDT | $75,427.29 | $1,138,984,824 | 22:57:25 23/05/2026 |
| 128 | KCEX |
BTC/USDT | $75,410.91 | $1,121,748,258 | 22:57:10 23/05/2026 |
| 129 | Binance |
BTC/USDT | $75,410.77 | $1,102,292,625 | 22:56:54 23/05/2026 |
| 130 | BVOX |
SOL/USDT | $83.85 | $1,090,246,467 | 22:57:15 23/05/2026 |
| 131 |  CrypFine |
BTC/USDT | $75,398.69 | $1,071,855,264 | 22:57:19 23/05/2026 |
| 132 | MEXC |
SOL/USDT | $83.89 | $1,064,847,338 | 22:57:16 23/05/2026 |
| 133 |  IMBX |
BTC/USDT | $75,380.01 | $1,043,420,623 | 22:57:16 23/05/2026 |
| 134 | OrangeX |
ZEC/USDT | $607.20 | $1,030,103,254 | 22:57:16 23/05/2026 |
| 135 | VOOX Exchange |
BTC/USDT | $75,418.52 | $997,473,674 | 22:57:12 23/05/2026 |
| 136 | WEEX |
ZEC/USDT | $607.12 | $987,811,370 | 22:57:17 23/05/2026 |
| 137 | CoinP |
ETH/USDT | $2,061.52 | $961,287,111 | 23:00:14 23/05/2026 |
| 138 | FameEX |
SUI/USDT | $1.04 | $960,787,718 | 22:57:17 23/05/2026 |
| 139 |  Binance Alpha |
BILL/USDT | $0.09363 | $960,136,626 | 22:57:01 23/05/2026 |
| 140 | OneBullEx |
BCH/USDT | $461.16 | $959,132,770 | 23:03:07 23/05/2026 |
| 141 | Ekbit |
MORPHO/USDT | $2.02 | $941,578,242 | 22:57:16 23/05/2026 |
| 142 | Binance |
BSB/USDT | $1.20 | $939,109,613 | 22:54:16 23/05/2026 |
| 143 | Deepcoin |
HYPE/USDT | $57.09 | $939,007,217 | 22:57:15 23/05/2026 |
| 144 | SunX |
ETH/USDT | $2,059.02 | $934,844,878 | 23:03:08 23/05/2026 |
| 145 | Ulink |
ETH/USDT | $2,059.02 | $934,844,878 | 23:03:08 23/05/2026 |
| 146 |  Millionero |
ETH/USDT | $2,057.74 | $923,790,435 | 23:03:15 23/05/2026 |
| 147 | Pionex |
SOL/USDT | $83.88 | $920,217,975 | 22:57:16 23/05/2026 |
| 148 |  BitxEX |
USDC/USDT | $0.9996 | $903,230,550 | 22:57:10 23/05/2026 |
| 149 | Bybit |
SOL/USDT | $83.84 | $895,391,159 | 22:54:16 23/05/2026 |
| 150 |  Ju.com |
ETH/USDT | $2,056.91 | $895,290,230 | 22:57:16 23/05/2026 |
| 151 | CrypFine |
ETH/USDT | $2,057.07 | $878,706,103 | 22:57:19 23/05/2026 |
| 152 | OrangeX |
HYPE/USDT | $57.10 | $871,190,331 | 22:57:16 23/05/2026 |
| 153 |  Aster |
BTC/USDT | $75,360.92 | $870,117,961 | 22:54:15 23/05/2026 |
| 154 | Koinbay |
SOL/USDT | $184.38 | $868,182,130 | 22:54:15 23/05/2026 |
| 155 | IMBX |
ETH/USDT | $2,056.86 | $866,722,536 | 22:57:16 23/05/2026 |
| 156 | FameEX |
TON/USDT | $1.76 | $861,918,055 | 22:57:17 23/05/2026 |
| 157 |  AEGET |
BSB/USDT | $1.22 | $860,079,933 | 23:00:16 23/05/2026 |
| 158 | BitMart |
BTC/USDT | $75,415.16 | $849,552,364 | 22:57:11 23/05/2026 |
| 159 |  ApeX Omni |
BTC/USDT | $75,457.45 | $843,774,367 | 23:03:16 23/05/2026 |
| 160 | OneBullEx |
BTC/USDT | $75,435.75 | $843,148,427 | 23:03:27 23/05/2026 |
| 161 | CoinP |
BTC/USDT | $75,381.91 | $838,467,631 | 22:57:15 23/05/2026 |
| 162 |  4E |
NOT/USDT | $0.0004604 | $836,959,044 | 22:57:15 23/05/2026 |
| 163 |  YUBIT |
BTC/USDT | $75,418.52 | $836,912,528 | 22:57:11 23/05/2026 |
| 164 | IBIT Global |
ZEC/USDT | $607.16 | $815,093,882 | 22:57:17 23/05/2026 |
| 165 | KCEX |
SOL/USDT | $83.89 | $798,942,219 | 22:57:15 23/05/2026 |
| 166 | AstralX |
ETH/USDT | $2,057.68 | $791,586,064 | 22:57:15 23/05/2026 |
| 167 |  WhiteBIT |
BTC/USDT | $75,435.45 | $791,579,657 | 22:57:15 23/05/2026 |
| 168 | FameEX |
BTC/USDT | $75,406.38 | $787,207,390 | 22:57:12 23/05/2026 |
| 169 | BitxEX |
BTC/USDT | $75,418.47 | $780,766,431 | 22:57:10 23/05/2026 |
| 170 | Binance |
XRP/USDT | $1.33 | $775,321,380 | 22:54:16 23/05/2026 |
| 171 | BingX |
ETH/USDT | $2,056.94 | $767,438,379 | 22:57:18 23/05/2026 |
| 172 | Tapbit |
XRP/USDT | $1.33 | $764,384,589 | 22:57:15 23/05/2026 |
| 173 | Binance |
BEAT/USDT | $1.41 | $740,558,842 | 22:54:16 23/05/2026 |
| 174 | CoinW |
BTC/USDT | $75,406.87 | $737,921,593 | 22:57:09 23/05/2026 |
| 175 | FameEX |
BSB/USDT | $1.19 | $735,567,749 | 22:57:17 23/05/2026 |
| 176 |  Gems Trade |
BTC/USDT | $75,424.01 | $731,886,575 | 11:42:23 23/05/2026 |
| 177 |  BitTap |
BTC/USDT | $75,408.28 | $726,820,749 | 22:57:16 23/05/2026 |
| 178 |  BlockFin |
BTC/USDT | $75,477.26 | $717,362,156 | 23:03:11 23/05/2026 |
| 179 | BitxEX |
ETH/USDT | $2,056.97 | $715,631,365 | 22:57:17 23/05/2026 |
| 180 | BlockFin |
BTC/USDT | $75,444.97 | $714,264,235 | 23:03:15 23/05/2026 |
| 181 | OneBullEx |
ETH/USDT | $2,057.46 | $696,830,797 | 23:03:27 23/05/2026 |
| 182 | BiKing |
SOL/USDT | $83.97 | $696,581,739 | 23:03:17 23/05/2026 |
| 183 | Binance |
NEAR/USDT | $2.26 | $693,404,948 | 22:54:16 23/05/2026 |
| 184 | 4E |
USDC/USDT | $0.9996 | $692,608,921 | 22:57:09 23/05/2026 |
| 185 | Ju.com |
BTC/USDT | $75,381.91 | $679,943,645 | 22:57:16 23/05/2026 |
| 186 | Deepcoin |
DOGE/USDT | $0.1010 | $679,684,540 | 22:57:15 23/05/2026 |
| 187 | Hotcoin |
BTC/USDT | $75,456.70 | $678,419,408 | 22:51:11 23/05/2026 |
| 188 | CoinW |
ZEC/USDT | $606.33 | $666,644,244 | 22:57:18 23/05/2026 |
| 189 | CoinW |
HYPE/USDT | $57.02 | $664,816,619 | 22:57:18 23/05/2026 |
| 190 | SunX |
UNI/USDT | $3.40 | $664,469,125 | 23:03:08 23/05/2026 |
| 191 | Ulink |
UNI/USDT | $3.40 | $664,469,125 | 23:03:08 23/05/2026 |
| 192 | MEXC |
XAUt/USDT | $4,494.55 | $657,870,617 | 22:57:16 23/05/2026 |
| 193 | BVOX |
ZEC/USDT | $607.16 | $655,871,344 | 22:57:15 23/05/2026 |
| 194 | BVOX |
BTC/USDT | $75,418.47 | $654,593,918 | 22:57:09 23/05/2026 |
| 195 |  CoinMy |
BTC/USDT | $75,445.07 | $642,562,607 | 23:03:15 23/05/2026 |
| 196 | Bybit |
BTC/USDT | $75,391.58 | $641,548,437 | 22:54:08 23/05/2026 |
| 197 | Binance |
ETH/USDT | $2,057.39 | $640,425,598 | 22:56:54 23/05/2026 |
| 198 | Biconomy.com |
SOL/USDT | $83.89 | $638,239,232 | 22:48:15 23/05/2026 |
| 199 |  Aivora Exchange |
BTC/USDT | $75,445.07 | $635,063,522 | 23:03:16 23/05/2026 |
| 200 | BVOX |
HYPE/USDT | $57.10 | $634,644,339 | 22:57:15 23/05/2026 |
| 201 |  LBank |
BTC/USDT | $75,383.64 | $634,474,903 | 22:57:18 23/05/2026 |
| 202 | PrimeXBT |
ETH/USDT | $2,058.21 | $626,996,079 | 23:03:17 23/05/2026 |
| 203 | FameEX |
HYPE/USDT | $57.08 | $622,410,714 | 22:57:17 23/05/2026 |
| 204 | Bybit |
HYPE/USDT | $57.15 | $607,887,200 | 22:54:16 23/05/2026 |
| 205 | Batonex |
BTC/USDT | $75,418.97 | $607,312,078 | 22:57:11 23/05/2026 |
| 206 |  BTSE |
BTC/USDT | $75,352.13 | $606,980,159 | 22:54:15 23/05/2026 |
| 207 |  BITmarkets |
BTC/USDT | $75,385.74 | $606,947,133 | 22:57:15 23/05/2026 |
| 208 | Binance |
DOGE/USDT | $0.1009 | $606,147,000 | 22:54:16 23/05/2026 |
| 209 | WhiteBIT |
ETH/USDT | $2,058.29 | $605,309,368 | 22:57:15 23/05/2026 |
| 210 | Gate |
BTC/USDT | $75,408.71 | $600,065,650 | 22:56:25 23/05/2026 |
| 211 | YUBIT |
USD1/USDT | $0.9990 | $598,390,943 | 22:57:11 23/05/2026 |
| 212 | BiKing |
ZEC/USDT | $604.82 | $587,078,204 | 23:03:17 23/05/2026 |
| 213 | Tapbit |
ETH/USDT | $2,057.39 | $585,494,511 | 22:57:08 23/05/2026 |
| 214 |  AIA Exchange |
BTC/USDT | $75,406.92 | $583,194,049 | 22:57:07 23/05/2026 |
| 215 | BiKing |
HYPE/USDT | $57.53 | $579,826,569 | 23:03:17 23/05/2026 |
| 216 | Toobit |
SOL/USDT | $83.87 | $576,143,764 | 22:57:17 23/05/2026 |
| 217 | AscendEX |
BTC/USDT | $75,406.68 | $571,557,735 | 22:57:11 23/05/2026 |
| 218 | DigiFinex |
DOGE/USDT | $0.1009 | $564,830,817 | 22:57:16 23/05/2026 |
| 219 | Ju.com |
XRP/USDT | $1.33 | $562,764,716 | 22:57:16 23/05/2026 |
| 220 | MEXC |
ZEC/USDT | $607.27 | $560,531,611 | 22:57:16 23/05/2026 |
| 221 | Aivora Exchange |
ETH/USDT | $2,058.15 | $555,013,503 | 23:03:16 23/05/2026 |
| 222 | Biconomy.com |
BTC/USDT | $75,446.59 | $553,810,748 | 22:48:10 23/05/2026 |
| 223 | Ekbit |
DASH/USDT | $45.02 | $551,970,624 | 22:57:16 23/05/2026 |
| 224 | 4E |
BTC/USDT | $75,418.46 | $545,709,251 | 22:57:09 23/05/2026 |
| 225 | CoinP |
ETH/USDT | $2,056.93 | $544,895,810 | 22:57:15 23/05/2026 |
| 226 | Gate |
SOL/USDT | $83.82 | $544,768,217 | 22:54:19 23/05/2026 |
| 227 | Koinbay |
DOGE/USDT | $0.3197 | $541,040,827 | 22:54:15 23/05/2026 |
| 228 | YUBIT |
BTC/USDT | $75,383.54 | $540,967,576 | 22:57:15 23/05/2026 |
| 229 | Millionero |
BTC/USDT | $75,443.13 | $536,621,380 | 23:03:15 23/05/2026 |
| 230 | OrangeX |
XRP/USDT | $1.33 | $536,253,536 | 22:57:16 23/05/2026 |
| 231 | OrangeX |
NEAR/USDT | $2.26 | $535,225,724 | 22:57:16 23/05/2026 |
| 232 |  KTX |
RKLB/USDT | $137.49 | $532,183,539 | 23:03:16 23/05/2026 |
| 233 | Deepcoin |
BNB/USDT | $646.92 | $527,407,775 | 22:57:15 23/05/2026 |
| 234 | Ourbit |
BTC/USDT | $75,425.84 | $523,429,564 | 22:51:08 23/05/2026 |
| 235 | Pionex |
ETH/USDT | $2,057.88 | $519,598,296 | 22:57:12 23/05/2026 |
| 236 | MGBX |
SOL/USDT | $83.89 | $518,965,356 | 22:57:16 23/05/2026 |
| 237 |  XT.COM |
BTC/USDT | $75,418.47 | $518,874,756 | 22:57:11 23/05/2026 |
| 238 | 4E |
PUMP/USDT | $0.001699 | $513,367,808 | 22:57:15 23/05/2026 |
| 239 | AstralX |
USD/USDT | $0.9998 | $513,195,406 | 22:57:15 23/05/2026 |
| 240 | Zoomex |
HYPE/USDT | $57.09 | $512,440,013 | 22:57:15 23/05/2026 |
| 241 | Ju.com |
HYPE/USDT | $57.11 | $512,177,653 | 22:57:16 23/05/2026 |
| 242 |  EagleX |
BTC/USDT | $75,444.87 | $507,973,905 | 23:03:15 23/05/2026 |
| 243 | CoinMy |
ETH/USDT | $2,058.34 | $506,102,252 | 23:03:15 23/05/2026 |
| 244 | MEXC |
TAO/USDT | $271.28 | $504,483,755 | 22:57:16 23/05/2026 |
| 245 | UZX |
BTC/USDT | $75,456.70 | $504,304,734 | 22:51:07 23/05/2026 |
| 246 | IBIT Global |
SOL/USDT | $83.88 | $499,906,537 | 22:57:17 23/05/2026 |
| 247 | MEXC |
BTC/USDT | $75,408.22 | $498,285,343 | 22:57:11 23/05/2026 |
| 248 | OrangeX |
BTC/USDT | $75,413.76 | $495,430,537 | 22:57:12 23/05/2026 |
| 249 |  BloFin |
BTC/USDT | $75,381.81 | $495,346,774 | 22:57:16 23/05/2026 |
| 250 | YUBIT |
ETH/USDT | $2,056.97 | $494,964,955 | 22:57:15 23/05/2026 |
| 251 | KTX |
LAB/USDT | $4.48 | $494,889,305 | 23:03:16 23/05/2026 |
| 252 | SunX |
DOGE/USDT | $0.1009 | $491,926,066 | 23:03:08 23/05/2026 |
| 253 | Ulink |
DOGE/USDT | $0.1009 | $491,926,066 | 23:03:08 23/05/2026 |
| 254 |  Bitbaby |
BTC/USDT | $75,372.92 | $487,649,494 | 22:57:16 23/05/2026 |
| 255 |  KuCoin |
XBT/USDT | $75,385.39 | $486,850,737 | 22:54:18 23/05/2026 |
| 256 | Ju.com |
ZEC/USDT | $607.16 | $485,726,939 | 22:57:16 23/05/2026 |
| 257 | Bitget |
BTC/USDT | $75,390.04 | $485,636,881 | 22:54:08 23/05/2026 |
| 258 | KuCoin |
ETH/USDT | $2,055.27 | $484,584,430 | 22:54:18 23/05/2026 |
| 259 | CoinUp.io |
DOGE/USDT | $0.1009 | $483,288,902 | 22:54:08 23/05/2026 |
| 260 | Binance |
CL/USDT | $96.45 | $479,728,347 | 22:54:16 23/05/2026 |
| 261 | Aster |
ETH/USDT | $2,053.89 | $479,565,922 | 22:54:15 23/05/2026 |
| 262 | BITmarkets |
ETH/USDT | $2,056.89 | $479,042,571 | 22:57:15 23/05/2026 |
| 263 | BTSE |
ETH/USDT | $2,054.59 | $478,286,896 | 22:54:15 23/05/2026 |
| 264 | KTX |
BLUAI/USDT | $0.009647 | $477,913,533 | 23:03:16 23/05/2026 |
| 265 |  BitDelta |
BTC/USDT | $75,386.51 | $477,554,546 | 22:54:07 23/05/2026 |
| 266 | WEEX |
XRP/USDT | $1.33 | $473,789,162 | 22:57:17 23/05/2026 |
| 267 |  GroveX |
BTC/USDT | $75,404.57 | $470,715,048 | 23:00:11 23/05/2026 |
| 268 | Hotcoin |
SOL/USDT | $83.87 | $469,744,990 | 22:57:19 23/05/2026 |
| 269 | AscendEX |
ETH/USDT | $2,057.22 | $468,704,816 | 22:57:11 23/05/2026 |
| 270 | CoinChief |
TAO/USDT | $271.27 | $466,176,763 | 22:57:16 23/05/2026 |
| 271 | BiFinance |
ETH/USDT | $2,057.44 | $465,250,456 | 22:57:12 23/05/2026 |
| 272 | DigiFinex |
BTC/USDT | $75,425.42 | $465,016,828 | 22:45:11 23/05/2026 |
| 273 | Deepcoin |
XRP/USDT | $1.33 | $461,150,206 | 22:57:15 23/05/2026 |
| 274 | Picol |
ETH/USDT | $2,059.12 | $459,156,756 | 23:03:07 23/05/2026 |
| 275 | WOO X Pro |
BTC/USDT | $75,480.29 | $453,759,710 | 23:03:11 23/05/2026 |
| 276 | SunX |
SOL/USDT | $84.02 | $453,216,568 | 23:03:08 23/05/2026 |
| 277 | Ulink |
SOL/USDT | $84.02 | $453,216,568 | 23:03:08 23/05/2026 |
| 278 | SunX |
LINK/USDT | $9.31 | $448,112,215 | 23:03:08 23/05/2026 |
| 279 | Ulink |
LINK/USDT | $9.31 | $448,112,215 | 23:03:08 23/05/2026 |
| 280 | CoinUp.io |
AAVE/USDT | $85.20 | $444,287,959 | 22:54:08 23/05/2026 |
| 281 | BitTap |
ETH/USDT | $2,057.12 | $440,166,061 | 22:57:16 23/05/2026 |
| 282 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003199 | $439,891,819 | 22:59:54 23/05/2026 |
| 283 |  XXKK |
BTC/USDT | $75,482.27 | $439,794,650 | 23:03:10 23/05/2026 |
| 284 | Deepcoin |
BTC/USDT | $75,418.47 | $439,371,595 | 22:57:11 23/05/2026 |
| 285 | Toobit |
BTC/USDT | $75,418.46 | $432,203,137 | 22:57:12 23/05/2026 |
| 286 |  BitGW Exchange |
BTC/USDT | $75,479.87 | $430,054,212 | 23:03:07 23/05/2026 |
| 287 | BiKing |
BTC/USDT | $75,480.29 | $429,428,998 | 23:03:12 23/05/2026 |
| 288 |  Hibt |
BTC/USDT | $75,418.41 | $428,818,963 | 22:57:09 23/05/2026 |
| 289 | FameEX |
CL/USDT | $96.48 | $426,032,012 | 22:57:17 23/05/2026 |
| 290 | WEEX |
HYPE/USDT | $57.09 | $421,417,284 | 22:57:17 23/05/2026 |
| 291 | BiKing |
BSB/USDT | $1.23 | $420,665,086 | 23:03:17 23/05/2026 |
| 292 | OrangeX |
DOGE/USDT | $0.1009 | $418,658,791 | 22:57:16 23/05/2026 |
| 293 | Tapbit |
BTC/USDT | $75,410.92 | $417,532,654 | 22:57:08 23/05/2026 |
| 294 |  OKX |
BTC/USDT | $75,406.68 | $413,822,280 | 22:56:53 23/05/2026 |
| 295 | Ekbit |
BNB/USDT | $646.94 | $410,609,875 | 22:57:16 23/05/2026 |
| 296 | Binance Alpha |
B2/USDT | $0.6892 | $409,683,645 | 22:57:01 23/05/2026 |
| 297 | BloFin |
BTC/USDT | $75,414.03 | $407,808,934 | 22:57:11 23/05/2026 |
| 298 | WEEX |
BTC/USDT | $75,418.47 | $405,315,649 | 22:57:13 23/05/2026 |
| 299 | BVOX |
XRP/USDT | $1.33 | $402,556,164 | 22:57:15 23/05/2026 |
| 300 | Tapbit |
DOGE/USDT | $0.1009 | $402,551,747 | 22:57:15 23/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:17 23/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,427,870,028 với tỷ giá $387.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.