Tether USDt USDT
Xếp hạng #3
23:53:00 22/01/2026
Giá Tether USDt (USDT)
$0.9990 -0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $88,980.85 | $65,538,279,846 | 22:54:15 22/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1242 | $18,464,090,547 | 23:00:15 22/01/2026 |
| 3 |  Binance |
ETH/USDT | $2,941.75 | $17,007,091,951 | 22:54:16 22/01/2026 |
| 4 | AscendEX |
ETH/USDT | $2,942.42 | $15,926,643,608 | 22:54:15 22/01/2026 |
| 5 | Binance |
BTC/USDT | $88,957.83 | $15,611,448,000 | 22:54:16 22/01/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $88,968.75 | $15,105,056,082 | 23:00:17 22/01/2026 |
| 7 |  Ju.com |
ETH/USDT | $2,935.35 | $14,869,427,926 | 22:57:16 22/01/2026 |
| 8 |  BTCC |
BTC/USDT | $89,020.24 | $14,603,360,410 | 22:57:17 22/01/2026 |
| 9 |  OKX |
ETH/USDT | $2,946.55 | $13,892,940,771 | 22:55:52 22/01/2026 |
| 10 | Ju.com |
BTC/USDT | $88,861.45 | $13,703,671,860 | 22:57:16 22/01/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $2,942.09 | $13,396,061,099 | 23:00:15 22/01/2026 |
| 12 | Darkex Exchange |
ETH/USDT | $2,942.45 | $13,320,954,981 | 23:00:17 22/01/2026 |
| 13 | Zedcex Exchange |
PAXG/USDT | $4,886.42 | $13,203,870,362 | 23:00:15 22/01/2026 |
| 14 |  DigiFinex |
BTC/USDT | $88,858.45 | $13,045,482,956 | 22:57:16 22/01/2026 |
| 15 |  BiKing |
COINX/USDT | $225.13 | $12,524,683,648 | 22:54:17 22/01/2026 |
| 16 |  OneBullEx |
LTC/USDT | $68.06 | $12,018,372,274 | 23:03:10 22/01/2026 |
| 17 |  Tapbit |
ETH/USDT | $2,934.88 | $11,984,016,361 | 22:57:15 22/01/2026 |
| 18 | Zedcex Exchange |
BTC/USDT | $88,969.45 | $11,772,389,856 | 23:00:15 22/01/2026 |
| 19 | DigiFinex |
ETH/USDT | $2,935.37 | $11,663,182,210 | 22:57:16 22/01/2026 |
| 20 | Zedcex Exchange |
XAUt/USDT | $4,871.43 | $11,333,887,701 | 23:00:15 22/01/2026 |
| 21 | Tapbit |
BTC/USDT | $88,859.49 | $10,958,326,339 | 22:57:15 22/01/2026 |
| 22 |  Gate |
ETH/USDT | $2,935.36 | $9,989,929,030 | 22:57:19 22/01/2026 |
| 23 |  CoinW |
ETH/USDT | $2,935.32 | $9,904,714,167 | 22:57:18 22/01/2026 |
| 24 | Zedcex Exchange |
USDCZ/USDT | $1.0000 | $9,811,345,767 | 23:00:15 22/01/2026 |
| 25 |  Echobit |
BTC/USDT | $88,968.75 | $9,723,221,885 | 23:00:17 22/01/2026 |
| 26 |  Top.one |
BTC/USDT | $88,971.77 | $9,535,334,199 | 23:03:16 22/01/2026 |
| 27 |  BVOX |
ETH/USDT | $2,942.05 | $9,502,550,241 | 22:54:15 22/01/2026 |
| 28 |  Ourbit |
ETH/USDT | $2,936.34 | $9,190,310,478 | 22:57:15 22/01/2026 |
| 29 |  WEEX |
BTC/USDT | $88,857.69 | $8,935,706,817 | 22:57:16 22/01/2026 |
| 30 |  Batonex |
ETH/USDT | $2,942.31 | $8,784,043,090 | 23:00:16 22/01/2026 |
| 31 | BVOX |
BTC/USDT | $88,973.02 | $8,712,023,988 | 22:54:15 22/01/2026 |
| 32 |  Toobit |
BTC/USDT | $88,857.69 | $8,666,406,559 | 22:57:17 22/01/2026 |
| 33 | Ourbit |
BTC/USDT | $88,867.44 | $8,551,247,040 | 22:57:15 22/01/2026 |
| 34 |  FameEX |
ETH/USDT | $2,942.05 | $8,416,462,415 | 22:54:17 22/01/2026 |
| 35 |  NovaEx |
BTC/USDT | $88,968.65 | $8,056,366,994 | 23:00:16 22/01/2026 |
| 36 | Gate |
BTC/USDT | $88,855.45 | $7,994,733,391 | 22:57:19 22/01/2026 |
| 37 |  Bybit |
BTC/USDT | $88,982.75 | $7,885,219,845 | 22:54:16 22/01/2026 |
| 38 | OKX |
BTC/USDT | $89,057.92 | $7,847,025,784 | 22:55:52 22/01/2026 |
| 39 |  Bitrue |
BTC/USDT | $88,817.89 | $7,732,921,485 | 22:57:17 22/01/2026 |
| 40 | Zedcex Exchange |
SUSHI/USDT | $0.3005 | $7,711,183,529 | 23:00:15 22/01/2026 |
| 41 |  BitMart |
ETH/USDT | $2,939.10 | $7,704,598,606 | 22:57:15 22/01/2026 |
| 42 | FameEX |
BTC/USDT | $88,973.51 | $7,644,257,847 | 22:54:17 22/01/2026 |
| 43 | Top.one |
ETH/USDT | $2,941.88 | $7,616,965,455 | 23:03:16 22/01/2026 |
| 44 | Toobit |
ETH/USDT | $2,935.33 | $7,596,266,656 | 22:57:17 22/01/2026 |
| 45 |  VOOX Exchange |
BTC/USDT | $88,858.35 | $7,575,628,866 | 22:57:18 22/01/2026 |
| 46 |  Biconomy.com |
BTC/USDT | $88,979.25 | $6,998,388,174 | 22:54:15 22/01/2026 |
| 47 |  CoinUp.io |
BTC/USDT | $88,981.15 | $6,894,995,350 | 22:54:18 22/01/2026 |
| 48 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 49 |  PrimeXBT |
BTC/USDT | $88,946.09 | $6,776,317,991 | 23:03:16 22/01/2026 |
| 50 | CoinW |
BTC/USDT | $88,858.09 | $6,720,839,972 | 22:57:18 22/01/2026 |
| 51 | NovaEx |
ETH/USDT | $2,942.44 | $6,504,780,606 | 23:00:16 22/01/2026 |
| 52 |  Pionex |
BTC/USDT | $88,857.69 | $6,244,301,891 | 22:57:16 22/01/2026 |
| 53 | BiKing |
ETH/USDT | $2,942.02 | $6,108,578,305 | 22:54:17 22/01/2026 |
| 54 | Pionex |
ETH/USDT | $2,935.33 | $6,042,992,666 | 22:57:16 22/01/2026 |
| 55 | Batonex |
BTC/USDT | $88,966.55 | $5,789,143,498 | 23:00:16 22/01/2026 |
| 56 | Bybit |
ETH/USDT | $2,942.28 | $5,493,596,988 | 22:54:16 22/01/2026 |
| 57 |  Deepcoin |
BTC/USDT | $88,861.05 | $5,482,180,806 | 22:57:15 22/01/2026 |
| 58 | BiKing |
BTC/USDT | $88,974.31 | $5,352,045,222 | 22:54:17 22/01/2026 |
| 59 |  HyperPay Futures |
BTC/USDT | $88,971.77 | $5,224,993,536 | 23:03:18 22/01/2026 |
| 60 |  MEXC |
BTC/USDT | $88,867.34 | $5,174,240,434 | 22:57:16 22/01/2026 |
| 61 | BTCC |
ETH/USDT | $2,943.74 | $5,046,793,428 | 22:57:17 22/01/2026 |
| 62 |  OrangeX |
BTC/USDT | $88,860.05 | $5,007,532,004 | 22:57:15 22/01/2026 |
| 63 |  Bitget |
BTC/USDT | $88,980.25 | $4,707,747,833 | 22:54:16 22/01/2026 |
| 64 |  Tebbit |
ETH/USDT | $2,942.30 | $4,644,553,087 | 23:00:16 22/01/2026 |
| 65 |  SunX |
BTC/USDT | $88,968.75 | $4,635,544,404 | 23:00:18 22/01/2026 |
| 66 | Echobit |
ETH/USDT | $2,942.34 | $4,558,273,799 | 23:00:17 22/01/2026 |
| 67 | OrangeX |
ETH/USDT | $2,936.27 | $4,483,852,601 | 22:57:15 22/01/2026 |
| 68 |  Cofinex |
ETH/USDT | $2,941.09 | $4,376,277,326 | 23:00:15 22/01/2026 |
| 69 | Bitget |
ETH/USDT | $2,942.39 | $4,360,674,619 | 22:54:16 22/01/2026 |
| 70 |  Bitspay |
USDT/ETH | $0.0003412 | $4,345,297,296 | 23:00:08 22/01/2026 |
| 71 |  IBIT Global |
BTC/USDT | $88,985.93 | $4,024,929,358 | 23:00:17 22/01/2026 |
| 72 | VOOX Exchange |
ETH/USDT | $2,935.37 | $3,911,713,186 | 22:57:18 22/01/2026 |
| 73 | IBIT Global |
ETH/USDT | $2,942.86 | $3,870,173,701 | 23:00:17 22/01/2026 |
| 74 | MEXC |
ETH/USDT | $2,936.64 | $3,772,348,830 | 22:57:16 22/01/2026 |
| 75 |  Ekbit |
ETH/USDT | $2,941.99 | $3,621,115,878 | 23:00:16 22/01/2026 |
| 76 | WEEX |
ETH/USDT | $2,935.33 | $3,567,460,755 | 22:57:16 22/01/2026 |
| 77 |  UZX |
ETH/USDT | $2,935.70 | $3,507,276,684 | 22:57:15 22/01/2026 |
| 78 |  KCEX |
BTC/USDT | $88,855.65 | $3,406,464,063 | 22:57:15 22/01/2026 |
| 79 | TruBit Pro Exchange |
BTC/USDT | $88,983.04 | $3,346,218,759 | 23:00:15 22/01/2026 |
| 80 |  Hotcoin |
ETH/USDT | $2,936.32 | $3,336,336,687 | 22:57:18 22/01/2026 |
| 81 | Zedcex Exchange |
BCH/USDT | $594.16 | $3,253,290,962 | 23:00:15 22/01/2026 |
| 82 | OrangeX |
RIVER/USDT | $48.08 | $3,210,191,217 | 22:57:15 22/01/2026 |
| 83 | UZX |
BTC/USDT | $88,854.75 | $3,183,608,010 | 22:57:15 22/01/2026 |
| 84 | MEXC |
SOL/USDT | $127.07 | $3,086,879,549 | 22:57:16 22/01/2026 |
| 85 | CoinUp.io |
ETH/USDT | $2,942.42 | $3,066,617,670 | 22:54:18 22/01/2026 |
| 86 | BTCC |
BTC/USDT | $88,931.59 | $3,028,489,963 | 22:57:08 22/01/2026 |
| 87 |  CoinChief |
BNB/USDT | $883.80 | $2,956,544,762 | 23:00:16 22/01/2026 |
| 88 | Darkex Exchange |
SOL/USDT | $127.51 | $2,947,263,122 | 23:00:17 22/01/2026 |
| 89 | Pionex |
BTC/USDT | $88,901.08 | $2,935,131,613 | 22:57:12 22/01/2026 |
| 90 | Tapbit |
SOL/USDT | $127.01 | $2,879,271,972 | 22:57:15 22/01/2026 |
| 91 | Binance |
SOL/USDT | $127.44 | $2,858,856,825 | 22:54:16 22/01/2026 |
| 92 |  KlicklX |
BTC/USDT | $88,973.01 | $2,850,975,334 | 23:00:10 22/01/2026 |
| 93 | Top.one |
SOL/USDT | $127.59 | $2,814,718,670 | 23:03:16 22/01/2026 |
| 94 |  BingX |
BTC/USDT | $88,834.77 | $2,793,168,612 | 22:57:21 22/01/2026 |
| 95 | BingX |
ETH/USDT | $2,935.27 | $2,719,259,515 | 22:57:21 22/01/2026 |
| 96 |  WhiteBIT |
BTC/USDT | $88,915.50 | $2,697,517,831 | 22:57:15 22/01/2026 |
| 97 |  Hibt |
BTC/USDT | $89,013.87 | $2,677,680,351 | 22:54:27 22/01/2026 |
| 98 | WhiteBIT |
ETH/USDT | $2,937.28 | $2,674,835,490 | 22:57:15 22/01/2026 |
| 99 |  CZR Exchange |
ETH/USDT | $2,942.30 | $2,671,595,391 | 23:00:16 22/01/2026 |
| 100 |  Zedxion Exchange |
ETH/USDT | $2,942.04 | $2,667,042,831 | 22:54:16 22/01/2026 |
| 101 |  CRMClick |
ETH/USDT | $2,942.16 | $2,644,260,389 | 23:00:15 22/01/2026 |
| 102 |  HTX |
ETH/USDT | $2,936.65 | $2,640,604,011 | 22:57:24 22/01/2026 |
| 103 |  Azbit |
BTC/USDT | $89,039.23 | $2,639,193,780 | 22:54:10 22/01/2026 |
| 104 |  Aster |
BTC/USDT | $88,871.88 | $2,637,518,372 | 22:57:15 22/01/2026 |
| 105 | Biconomy.com |
BTC/USDT | $88,980.75 | $2,600,680,637 | 22:54:10 22/01/2026 |
| 106 |  Picol |
BTC/USDT | $89,026.70 | $2,589,520,114 | 23:00:11 22/01/2026 |
| 107 | PrimeXBT |
ETH/USDT | $2,940.85 | $2,577,393,548 | 23:03:16 22/01/2026 |
| 108 |  Websea |
ETH/USDT | $2,941.76 | $2,506,846,553 | 23:00:17 22/01/2026 |
| 109 | Biconomy.com |
ETH/USDT | $2,942.56 | $2,495,295,168 | 22:54:15 22/01/2026 |
| 110 | Top.one |
XRP/USDT | $1.91 | $2,466,763,492 | 23:03:16 22/01/2026 |
| 111 | Top.one |
BNB/USDT | $884.12 | $2,452,006,079 | 23:03:16 22/01/2026 |
| 112 |  BitxEX |
ETH/USDT | $2,942.30 | $2,435,016,336 | 23:00:15 22/01/2026 |
| 113 | OrangeX |
SENT/USDT | $0.02457 | $2,432,432,993 | 22:57:15 22/01/2026 |
| 114 | Bitrue |
ETH/USDT | $2,935.49 | $2,419,305,243 | 22:57:17 22/01/2026 |
| 115 | KCEX |
ETH/USDT | $2,937.99 | $2,412,320,535 | 22:57:15 22/01/2026 |
| 116 |  Coinlocally |
ETH/USDT | $2,942.04 | $2,335,272,650 | 23:00:17 22/01/2026 |
| 117 |  CoinP |
BTC/USDT | $88,933.35 | $2,330,093,673 | 23:00:07 22/01/2026 |
| 118 | OneBullEx |
XRP/USDT | $1.91 | $2,324,075,968 | 23:03:10 22/01/2026 |
| 119 | DigiFinex |
SOL/USDT | $127.01 | $2,299,736,541 | 22:57:16 22/01/2026 |
| 120 |  BiFinance |
BTC/USDT | $88,941.52 | $2,226,632,804 | 22:57:13 22/01/2026 |
| 121 | Websea |
BTC/USDT | $88,968.75 | $2,208,989,173 | 23:00:17 22/01/2026 |
| 122 | BitMart |
BTC/USDT | $88,872.85 | $2,162,783,071 | 22:57:08 22/01/2026 |
| 123 | Binance |
USDC/USDT | $0.9997 | $2,135,667,188 | 22:56:54 22/01/2026 |
| 124 | OrangeX |
SOL/USDT | $127.03 | $2,133,802,067 | 22:57:15 22/01/2026 |
| 125 | NovaEx |
BTC/USDT | $89,026.70 | $2,133,261,925 | 23:00:11 22/01/2026 |
| 126 | Coinlocally |
BTC/USDT | $88,948.76 | $2,103,237,881 | 23:00:17 22/01/2026 |
| 127 | BTCC |
ETH/USDT | $2,939.57 | $2,070,268,821 | 22:57:08 22/01/2026 |
| 128 | CoinUp.io |
SOL/USDT | $127.47 | $2,049,728,857 | 22:54:18 22/01/2026 |
| 129 | Zedcex Exchange |
ETH/USDT | $2,938.56 | $2,002,906,497 | 23:00:15 22/01/2026 |
| 130 |  KTX |
RIVER/USDT | $47.55 | $1,946,253,796 | 23:00:15 22/01/2026 |
| 131 | Aster |
ETH/USDT | $2,936.31 | $1,922,188,126 | 22:57:15 22/01/2026 |
| 132 |  MGBX |
ETH/USDT | $2,942.61 | $1,898,624,852 | 23:00:16 22/01/2026 |
| 133 |  Zoomex |
BTC/USDT | $95,024.12 | $1,898,189,541 | 22:57:15 22/01/2026 |
| 134 | FameEX |
SOL/USDT | $127.46 | $1,879,397,230 | 22:54:17 22/01/2026 |
| 135 | CZR Exchange |
BTC/USDT | $88,966.05 | $1,865,764,641 | 23:00:16 22/01/2026 |
| 136 |  OneEx |
BTC/USDT | $88,968.75 | $1,824,593,495 | 23:00:16 22/01/2026 |
| 137 | Ju.com |
SOL/USDT | $127.01 | $1,785,676,934 | 22:57:16 22/01/2026 |
| 138 | OKX |
RIVER/USDT | $49.46 | $1,780,432,982 | 22:55:52 22/01/2026 |
| 139 | Deepcoin |
SOL/USDT | $127.00 | $1,780,402,044 | 22:57:15 22/01/2026 |
| 140 | Top.one |
ADA/USDT | $0.3593 | $1,759,222,311 | 23:03:16 22/01/2026 |
| 141 | CoinUp.io |
COOKIE/USDT | $0.02897 | $1,750,169,907 | 22:54:18 22/01/2026 |
| 142 |  Bitunix |
ETH/USDT | $2,942.15 | $1,731,689,369 | 22:54:16 22/01/2026 |
| 143 | CoinUp.io |
BTC/USDT | $89,021.11 | $1,721,068,045 | 22:54:12 22/01/2026 |
| 144 | Batonex |
SOL/USDT | $127.53 | $1,688,904,464 | 23:00:16 22/01/2026 |
| 145 |  BTSE |
BTC/USDT | $88,974.81 | $1,681,683,075 | 22:54:15 22/01/2026 |
| 146 | Hotcoin |
BTC/USDT | $88,858.35 | $1,658,991,193 | 22:57:18 22/01/2026 |
| 147 | Hibt |
ETH/USDT | $2,943.80 | $1,656,860,002 | 22:54:27 22/01/2026 |
| 148 |  Coinstore |
BTC/USDT | $88,968.13 | $1,640,455,810 | 22:54:08 22/01/2026 |
| 149 |  Koinbay |
BTC/USDT | $95,276.86 | $1,637,454,871 | 22:57:15 22/01/2026 |
| 150 | Binance |
RIVER/USDT | $48.36 | $1,627,022,593 | 22:54:16 22/01/2026 |
| 151 |  BITmarkets |
BTC/USDT | $88,963.85 | $1,601,152,971 | 23:00:15 22/01/2026 |
| 152 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,259,505 | 22:57:15 22/01/2026 |
| 153 | Top.one |
DOGE/USDT | $0.1243 | $1,580,844,125 | 23:03:16 22/01/2026 |
| 154 | Bitunix |
BTC/USDT | $88,969.72 | $1,550,379,633 | 22:54:16 22/01/2026 |
| 155 |  Binance Alpha |
TIMI/USDT | $0.004495 | $1,549,173,327 | 22:56:53 22/01/2026 |
| 156 | Koinbay |
ETH/USDT | $3,339.15 | $1,538,213,060 | 23:00:15 22/01/2026 |
| 157 | CoinP |
ETH/USDT | $2,940.19 | $1,522,621,186 | 23:00:07 22/01/2026 |
| 158 | Ourbit |
SOL/USDT | $127.06 | $1,508,234,918 | 22:57:15 22/01/2026 |
| 159 | BVOX |
SOL/USDT | $127.44 | $1,485,519,236 | 22:54:15 22/01/2026 |
| 160 | KCEX |
BTC/USDT | $88,948.29 | $1,471,401,558 | 22:57:07 22/01/2026 |
| 161 | Binance |
ETH/USDT | $2,939.97 | $1,465,017,094 | 22:56:54 22/01/2026 |
| 162 | Binance |
BTC/USDT | $88,943.48 | $1,454,228,415 | 22:56:54 22/01/2026 |
| 163 | Darkex Exchange |
XRP/USDT | $1.91 | $1,452,158,118 | 23:00:17 22/01/2026 |
| 164 | VOOX Exchange |
BTC/USDT | $88,881.57 | $1,439,046,235 | 22:57:08 22/01/2026 |
| 165 | Deepcoin |
ETH/USDT | $2,936.20 | $1,431,292,650 | 22:57:15 22/01/2026 |
| 166 | Zedcex Exchange |
XRP/USDT | $1.91 | $1,426,623,369 | 23:00:15 22/01/2026 |
| 167 | Coinstore |
ETH/USDT | $2,941.66 | $1,423,633,766 | 22:54:08 22/01/2026 |
| 168 | Websea |
ETH/USDT | $2,947.55 | $1,413,975,466 | 22:51:12 22/01/2026 |
| 169 | Websea |
BTC/USDT | $89,092.35 | $1,404,571,651 | 22:51:12 22/01/2026 |
| 170 |  All InX |
BTC/USDT | $88,958.35 | $1,393,616,972 | 23:00:15 22/01/2026 |
| 171 |  BTDUex |
BTC/USDT | $88,945.83 | $1,373,615,008 | 23:00:08 22/01/2026 |
| 172 | CoinW |
BTC/USDT | $88,875.67 | $1,363,225,568 | 22:57:12 22/01/2026 |
| 173 | MEXC |
XRP/USDT | $1.91 | $1,336,585,790 | 22:57:16 22/01/2026 |
| 174 |  BitradeX |
BTC/USDT | $88,864.94 | $1,336,091,824 | 22:57:15 22/01/2026 |
| 175 | Tapbit |
ETH/USDT | $2,939.24 | $1,326,319,769 | 22:57:07 22/01/2026 |
| 176 | Darkex Exchange |
BTC/USDT | $88,932.97 | $1,313,656,202 | 23:00:08 22/01/2026 |
| 177 | CoinUp.io |
ETH/USDT | $2,944.22 | $1,300,893,155 | 22:54:12 22/01/2026 |
| 178 | FameEX |
DOGE/USDT | $0.1241 | $1,296,507,642 | 22:54:17 22/01/2026 |
| 179 |  EasiCoin |
BTC/USDT | $88,969.25 | $1,293,210,667 | 23:00:16 22/01/2026 |
| 180 | Tapbit |
XRP/USDT | $1.91 | $1,290,941,115 | 22:57:15 22/01/2026 |
| 181 | FameEX |
BTC/USDT | $88,947.48 | $1,284,609,329 | 22:57:07 22/01/2026 |
| 182 | CRMClick |
BTC/USDT | $88,980.04 | $1,276,967,494 | 23:00:15 22/01/2026 |
| 183 | HTX |
BTC/USDT | $88,875.60 | $1,272,017,955 | 22:57:24 22/01/2026 |
| 184 |  Millionero |
ETH/USDT | $2,942.63 | $1,266,956,370 | 23:00:15 22/01/2026 |
| 185 | OneBullEx |
ETH/USDT | $2,942.63 | $1,265,374,360 | 23:03:28 22/01/2026 |
| 186 | Pionex |
SOL/USDT | $127.01 | $1,263,293,342 | 22:57:16 22/01/2026 |
| 187 | WEEX |
BTC/USDT | $88,881.54 | $1,236,240,917 | 22:57:08 22/01/2026 |
| 188 | Binance |
XRP/USDT | $1.91 | $1,218,759,549 | 22:54:16 22/01/2026 |
| 189 | BitradeX |
ETH/USDT | $2,936.11 | $1,215,018,718 | 22:57:15 22/01/2026 |
| 190 | Gate |
BTC/USDT | $88,956.27 | $1,207,032,268 | 22:59:54 22/01/2026 |
| 191 | BTDUex |
SOL/USDT | $127.45 | $1,206,751,456 | 23:00:08 22/01/2026 |
| 192 | Bybit |
SOL/USDT | $127.50 | $1,204,805,750 | 22:54:16 22/01/2026 |
| 193 | CoinP |
BTC/USDT | $88,982.94 | $1,185,608,701 | 23:00:15 22/01/2026 |
| 194 |  KuCoin |
BTC/USDT | $88,937.62 | $1,166,211,277 | 22:58:53 22/01/2026 |
| 195 | OneBullEx |
BTC/USDT | $88,981.53 | $1,159,674,977 | 23:03:28 22/01/2026 |
| 196 | Zedcex Exchange |
TRX/USDT | $0.3001 | $1,148,141,316 | 23:00:15 22/01/2026 |
| 197 | Gate |
SOL/USDT | $127.03 | $1,135,720,052 | 22:57:19 22/01/2026 |
| 198 | EasiCoin |
ETH/USDT | $2,942.29 | $1,113,594,419 | 23:00:16 22/01/2026 |
| 199 | KCEX |
XAUt/USDT | $4,867.30 | $1,105,301,640 | 22:57:15 22/01/2026 |
| 200 | OKX |
SOL/USDT | $127.77 | $1,096,519,635 | 22:55:52 22/01/2026 |
| 201 | All InX |
ETH/USDT | $2,941.77 | $1,090,388,730 | 23:00:15 22/01/2026 |
| 202 | Pionex |
ETH/USDT | $2,937.69 | $1,066,039,641 | 22:57:12 22/01/2026 |
| 203 | Ju.com |
XRP/USDT | $1.91 | $1,054,901,170 | 22:57:16 22/01/2026 |
| 204 | BTDUex |
ETH/USDT | $2,941.11 | $1,054,520,109 | 23:00:08 22/01/2026 |
| 205 | Biconomy.com |
ETH/USDT | $2,941.78 | $1,050,621,038 | 22:54:10 22/01/2026 |
| 206 | Bybit |
BTC/USDT | $89,000.68 | $1,040,053,069 | 22:54:08 22/01/2026 |
| 207 |  4E |
USDC/USDT | $0.9998 | $1,034,984,139 | 23:00:12 22/01/2026 |
| 208 | IBIT Global |
SOL/USDT | $127.56 | $1,016,002,706 | 23:00:17 22/01/2026 |
| 209 | MEXC |
ETH/USDT | $2,940.29 | $981,688,696 | 22:57:07 22/01/2026 |
| 210 |  BlockFin |
BTC/USDT | $88,840.67 | $962,841,849 | 22:57:15 22/01/2026 |
| 211 | MEXC |
BTC/USDT | $88,950.13 | $962,449,340 | 22:57:07 22/01/2026 |
| 212 | KuCoin |
ETH/USDT | $2,940.17 | $952,443,792 | 22:58:53 22/01/2026 |
| 213 | BitMart |
ETH/USDT | $2,937.14 | $951,263,464 | 22:57:08 22/01/2026 |
| 214 | WEEX |
ETH/USDT | $2,937.00 | $945,747,181 | 22:57:08 22/01/2026 |
| 215 | Picol |
ETH/USDT | $2,943.97 | $941,921,187 | 23:00:11 22/01/2026 |
| 216 | KCEX |
SOL/USDT | $127.04 | $928,438,067 | 22:57:15 22/01/2026 |
| 217 | KuCoin |
ETH/USDT | $2,936.05 | $927,006,452 | 22:57:19 22/01/2026 |
| 218 | KuCoin |
XBT/USDT | $88,874.83 | $923,487,383 | 22:57:19 22/01/2026 |
| 219 | CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 220 | BiKing |
SOL/USDT | $127.46 | $915,978,672 | 22:54:17 22/01/2026 |
| 221 | OrangeX |
XRP/USDT | $1.91 | $905,765,052 | 22:57:15 22/01/2026 |
| 222 | FameEX |
SUI/USDT | $1.49 | $903,771,377 | 22:54:17 22/01/2026 |
| 223 | OrangeX |
BTC/USDT | $88,912.51 | $901,208,253 | 22:57:07 22/01/2026 |
| 224 | MEXC |
DOGE/USDT | $0.1240 | $901,163,970 | 22:57:16 22/01/2026 |
| 225 | Binance Alpha |
OWL/USDT | $0.08242 | $890,035,937 | 22:56:53 22/01/2026 |
| 226 | Ju.com |
RIVER/USDT | $48.14 | $885,606,749 | 22:57:16 22/01/2026 |
| 227 | BTDUex |
XRP/USDT | $1.91 | $883,855,868 | 23:00:08 22/01/2026 |
| 228 |  BitDelta |
BTC/USDT | $88,917.55 | $879,730,821 | 23:00:07 22/01/2026 |
| 229 |  BitTap |
BTC/USDT | $88,985.13 | $878,155,637 | 23:00:19 22/01/2026 |
| 230 | Koinbay |
SOL/USDT | $184.46 | $868,570,123 | 23:00:15 22/01/2026 |
| 231 | SunX |
BTC/USDT | $88,976.61 | $866,584,124 | 23:00:10 22/01/2026 |
| 232 | Batonex |
ETH/USDT | $2,941.91 | $864,878,827 | 23:00:07 22/01/2026 |
| 233 |  GroveX |
BTC/USDT | $89,249.84 | $859,738,656 | 22:54:13 22/01/2026 |
| 234 | CoinCatch |
BTC/USDT | $90,897.11 | $859,605,785 | 14:33:15 21/01/2026 |
| 235 | Batonex |
BTC/USDT | $88,958.79 | $850,486,745 | 23:00:07 22/01/2026 |
| 236 | SunX |
ETH/USDT | $2,941.29 | $848,121,672 | 23:00:10 22/01/2026 |
| 237 | CoinChief |
TAO/USDT | $237.63 | $844,029,501 | 23:00:16 22/01/2026 |
| 238 | OrangeX |
ETH/USDT | $2,938.37 | $843,724,339 | 22:57:07 22/01/2026 |
| 239 |  Bitop |
BTC/USDT | $88,914.79 | $842,176,453 | 23:00:15 22/01/2026 |
| 240 | Hotcoin |
SOL/USDT | $127.03 | $837,898,813 | 22:57:18 22/01/2026 |
| 241 | NovaEx |
ETH/USDT | $2,943.97 | $833,174,059 | 23:00:11 22/01/2026 |
| 242 | BTSE |
ETH/USDT | $2,941.60 | $830,590,199 | 22:54:15 22/01/2026 |
| 243 | CoinP |
ETH/USDT | $2,942.15 | $819,778,684 | 23:00:15 22/01/2026 |
| 244 | CoinW |
SOL/USDT | $127.01 | $817,459,390 | 22:57:18 22/01/2026 |
| 245 | Darkex Exchange |
DOGE/USDT | $0.1243 | $801,486,821 | 23:00:17 22/01/2026 |
| 246 | BITmarkets |
ETH/USDT | $2,941.78 | $785,634,598 | 23:00:15 22/01/2026 |
| 247 |  Crypto.com Exchange |
BTC/USDT | $88,871.53 | $778,564,657 | 22:57:07 22/01/2026 |
| 248 |  BitbabyExchange |
BTC/USDT | $88,887.81 | $770,693,329 | 23:00:16 22/01/2026 |
| 249 | Zedcex Exchange |
BNB/USDT | $883.61 | $769,979,461 | 23:00:15 22/01/2026 |
| 250 | Zedcex Exchange |
LTC/USDT | $67.93 | $767,448,021 | 23:00:15 22/01/2026 |
| 251 | Darkex Exchange |
ETH/USDT | $2,940.59 | $762,756,227 | 23:00:08 22/01/2026 |
| 252 |  XXKK |
BTC/USDT | $88,901.26 | $761,016,397 | 22:57:07 22/01/2026 |
| 253 |  YUBIT |
BTC/USDT | $88,881.57 | $760,233,095 | 22:57:08 22/01/2026 |
| 254 |  YEX |
BTC/USDT | $88,974.01 | $757,691,388 | 22:54:16 22/01/2026 |
| 255 | Ekbit |
BTC/USDT | $88,957.75 | $756,670,323 | 23:00:16 22/01/2026 |
| 256 | BitTap |
ETH/USDT | $2,943.41 | $750,322,962 | 23:00:19 22/01/2026 |
| 257 | Hibt |
SOL/USDT | $127.55 | $748,955,032 | 22:54:27 22/01/2026 |
| 258 | BitbabyExchange |
ETH/USDT | $2,938.11 | $747,612,848 | 23:00:16 22/01/2026 |
| 259 |  LBank |
BTC/USDT | $88,880.31 | $747,166,249 | 22:57:10 22/01/2026 |
| 260 | CZR Exchange |
SOL/USDT | $127.51 | $732,836,529 | 23:00:16 22/01/2026 |
| 261 | Zedxion Exchange |
SOL/USDT | $127.45 | $729,837,555 | 22:54:16 22/01/2026 |
| 262 | FameEX |
ETH/USDT | $2,940.89 | $727,343,838 | 22:57:07 22/01/2026 |
| 263 | 4E |
ETH/USDT | $2,942.61 | $727,300,094 | 23:00:12 22/01/2026 |
| 264 |  Aivora Exchange |
ETH/USDT | $2,941.63 | $726,043,851 | 23:00:17 22/01/2026 |
| 265 | DigiFinex |
DOGE/USDT | $0.1240 | $721,149,267 | 22:57:16 22/01/2026 |
| 266 | Tapbit |
BTC/USDT | $88,913.55 | $721,027,838 | 22:57:07 22/01/2026 |
| 267 | 4E |
BTC/USDT | $88,990.50 | $720,247,188 | 23:00:12 22/01/2026 |
| 268 | Hotcoin |
BTC/USDT | $88,977.24 | $711,527,633 | 22:58:17 22/01/2026 |
| 269 | Batonex |
XRP/USDT | $1.91 | $709,630,333 | 23:00:16 22/01/2026 |
| 270 | Top.one |
TRX/USDT | $0.3003 | $705,211,205 | 23:03:16 22/01/2026 |
| 271 | Bitop |
ETH/USDT | $2,939.54 | $700,356,588 | 23:00:15 22/01/2026 |
| 272 | Hibt |
BTC/USDT | $89,008.28 | $697,443,034 | 22:54:10 22/01/2026 |
| 273 | Darkex Exchange |
AXS/USDT | $2.42 | $697,167,920 | 23:00:17 22/01/2026 |
| 274 | BitxEX |
ETH/USDT | $2,941.72 | $692,664,123 | 23:00:08 22/01/2026 |
| 275 |  XT.COM |
ETH/USDT | $2,937.00 | $689,282,813 | 22:57:09 22/01/2026 |
| 276 | Tebbit |
ETH/USDT | $2,942.29 | $688,296,306 | 23:00:09 22/01/2026 |
| 277 |  Grvt |
BTC/USDT | $88,785.49 | $686,520,297 | 22:39:16 22/01/2026 |
| 278 | Binance |
DOGE/USDT | $0.1241 | $684,332,569 | 22:54:16 22/01/2026 |
| 279 | UZX |
ETH/USDT | $2,937.14 | $683,655,937 | 22:57:07 22/01/2026 |
| 280 | XT.COM |
BTC/USDT | $88,881.58 | $681,302,196 | 22:57:09 22/01/2026 |
| 281 | BitxEX |
BTC/USDT | $88,972.01 | $678,413,790 | 23:00:08 22/01/2026 |
| 282 | Tebbit |
BTC/USDT | $88,986.60 | $676,798,351 | 23:00:09 22/01/2026 |
| 283 | UZX |
BTC/USDT | $88,881.58 | $672,854,349 | 22:57:07 22/01/2026 |
| 284 | Ourbit |
BTC/USDT | $88,915.72 | $670,731,804 | 22:57:11 22/01/2026 |
| 285 | CoinUp.io |
DOGE/USDT | $0.1241 | $666,734,983 | 22:54:18 22/01/2026 |
| 286 | Bybit |
RIVER/USDT | $51.53 | $663,667,058 | 22:54:16 22/01/2026 |
| 287 | DigiFinex |
BTC/USDT | $88,872.66 | $662,209,179 | 22:42:08 22/01/2026 |
| 288 | VOOX Exchange |
ETH/USDT | $2,937.11 | $659,937,994 | 22:57:08 22/01/2026 |
| 289 | KTX |
BTC/USDT | $88,954.86 | $657,052,109 | 23:00:15 22/01/2026 |
| 290 | BlockFin |
BTC/USDT | $88,946.64 | $654,868,782 | 22:57:07 22/01/2026 |
| 291 | KCEX |
ETH/USDT | $2,939.28 | $652,264,404 | 22:57:07 22/01/2026 |
| 292 | Aivora Exchange |
BTC/USDT | $88,963.75 | $650,962,689 | 23:00:17 22/01/2026 |
| 293 | Binance |
AXS/USDT | $2.38 | $649,143,986 | 22:54:16 22/01/2026 |
| 294 | CoinUp.io |
DOGE/USDT | $0.1242 | $635,855,796 | 22:54:12 22/01/2026 |
| 295 | BVOX |
XRP/USDT | $1.91 | $634,390,317 | 22:54:15 22/01/2026 |
| 296 | Darkex Exchange |
BNB/USDT | $883.83 | $633,494,814 | 23:00:17 22/01/2026 |
| 297 | Bitget |
BTC/USDT | $88,994.11 | $633,283,944 | 22:54:08 22/01/2026 |
| 298 |  Gems Trade |
BTC/USDT | $89,148.69 | $627,370,344 | 22:48:12 22/01/2026 |
| 299 | OKX |
BTC/USDT | $88,917.21 | $626,613,558 | 22:56:23 22/01/2026 |
| 300 | YUBIT |
BTC/USDT | $88,858.55 | $620,494,054 | 22:57:15 22/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 22/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,538,279,846 với tỷ giá $88,980.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.