Tether USDt USDT
Xếp hạng #3
08:12:00 15/12/2025
Giá Tether USDt (USDT)
$1.00 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $88,301.53 | $36,663,708,794 | 07:54:15 15/12/2025 |
| 2 |  MEXC |
BTC/USDT | $88,304.93 | $22,532,974,145 | 07:54:17 15/12/2025 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1350 | $20,282,293,289 | 07:57:15 15/12/2025 |
| 4 | MEXC |
ETH/USDT | $3,069.68 | $16,590,770,341 | 07:54:17 15/12/2025 |
| 5 | Zedcex Exchange |
BTC/USDT | $88,456.04 | $11,694,598,143 | 07:57:15 15/12/2025 |
| 6 | Zedcex Exchange |
PAXG/USDT | $4,320.10 | $11,256,839,008 | 08:00:12 15/12/2025 |
| 7 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $9,912,249,999 | 08:00:12 15/12/2025 |
| 8 |  CoinCatch |
BTC/USDT | $88,301.43 | $9,667,562,701 | 07:54:15 15/12/2025 |
| 9 |  Binance |
ETH/USDT | $3,067.64 | $8,646,406,804 | 07:54:16 15/12/2025 |
| 10 |  OneBullEx |
LTC/USDT | $79.41 | $8,509,848,996 | 08:03:10 15/12/2025 |
| 11 | Binance |
BTC/USDT | $88,290.33 | $8,404,064,973 | 07:54:16 15/12/2025 |
| 12 | Zedcex Exchange |
SUSHI/USDT | $0.3111 | $8,206,716,263 | 07:57:15 15/12/2025 |
| 13 |  Tapbit |
ETH/USDT | $3,075.46 | $7,953,132,676 | 07:57:16 15/12/2025 |
| 14 |  Darkex Exchange |
BTC/USDT | $88,461.00 | $7,771,531,569 | 08:00:18 15/12/2025 |
| 15 | Tapbit |
BTC/USDT | $88,459.46 | $7,461,770,654 | 07:57:16 15/12/2025 |
| 16 | Zedcex Exchange |
XAUt/USDT | $4,309.50 | $7,441,442,391 | 08:00:12 15/12/2025 |
| 17 |  DigiFinex |
BTC/USDT | $88,458.26 | $7,139,230,632 | 07:57:17 15/12/2025 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $3,074.50 | $7,012,738,842 | 08:00:16 15/12/2025 |
| 19 |  Ju.com |
ETH/USDT | $3,064.45 | $6,831,696,723 | 07:48:16 15/12/2025 |
| 20 | Ju.com |
BTC/USDT | $88,308.48 | $6,747,646,793 | 07:48:16 15/12/2025 |
| 21 | DigiFinex |
ETH/USDT | $3,075.65 | $6,648,767,349 | 07:57:17 15/12/2025 |
| 22 |  OKX |
ETH/USDT | $3,064.09 | $6,410,969,677 | 07:55:52 15/12/2025 |
| 23 |  CoinUp.io |
ETH/USDT | $3,076.81 | $6,371,778,185 | 07:57:12 15/12/2025 |
| 24 | CoinUp.io |
BTC/USDT | $88,456.04 | $6,232,397,533 | 07:57:18 15/12/2025 |
| 25 |  BitMart |
BTC/USDT | $88,456.06 | $6,225,360,395 | 07:57:16 15/12/2025 |
| 26 | Darkex Exchange |
ETH/USDT | $3,074.74 | $6,168,237,596 | 08:00:18 15/12/2025 |
| 27 |  Top.one |
BTC/USDT | $88,545.17 | $6,038,484,358 | 08:03:16 15/12/2025 |
| 28 |  Echobit |
BTC/USDT | $88,458.26 | $6,037,342,542 | 07:57:17 15/12/2025 |
| 29 |  BTCC |
BTC/USDT | $88,462.00 | $5,993,647,252 | 07:57:17 15/12/2025 |
| 30 |  FameEX |
ETH/USDT | $3,069.39 | $5,993,227,748 | 07:54:18 15/12/2025 |
| 31 | CoinCatch |
ETH/USDT | $3,069.67 | $5,760,575,593 | 07:54:15 15/12/2025 |
| 32 |  WEEX |
BTC/USDT | $88,455.84 | $5,737,612,971 | 07:57:16 15/12/2025 |
| 33 |  WhiteBIT |
BTC/USDT | $88,499.26 | $5,652,773,839 | 07:57:15 15/12/2025 |
| 34 | FameEX |
BTC/USDT | $88,304.73 | $5,616,996,944 | 07:54:18 15/12/2025 |
| 35 |  CoinW |
ETH/USDT | $3,075.60 | $5,440,288,667 | 07:57:17 15/12/2025 |
| 36 | BTCC |
ETH/USDT | $3,072.52 | $5,120,692,628 | 07:57:17 15/12/2025 |
| 37 | Top.one |
ETH/USDT | $3,077.00 | $5,040,453,147 | 08:03:16 15/12/2025 |
| 38 |  HyperPay Futures |
BTC/USDT | $88,541.77 | $4,889,237,352 | 08:03:18 15/12/2025 |
| 39 |  BVOX |
ETH/USDT | $3,075.61 | $4,863,161,971 | 07:57:15 15/12/2025 |
| 40 | BVOX |
BTC/USDT | $88,458.26 | $4,682,410,236 | 07:57:15 15/12/2025 |
| 41 |  Batonex |
ETH/USDT | $3,074.75 | $4,662,245,053 | 08:00:17 15/12/2025 |
| 42 | FameEX |
SOL/USDT | $129.77 | $4,632,139,784 | 07:54:18 15/12/2025 |
| 43 | CoinW |
BTC/USDT | $88,458.26 | $4,625,668,259 | 07:57:17 15/12/2025 |
| 44 |  Gate |
BTC/USDT | $88,289.33 | $4,558,475,886 | 07:54:19 15/12/2025 |
| 45 | Gate |
ETH/USDT | $3,069.00 | $4,531,236,905 | 07:54:19 15/12/2025 |
| 46 |  Ourbit |
BTC/USDT | $88,458.16 | $4,525,973,459 | 07:57:17 15/12/2025 |
| 47 | Ourbit |
ETH/USDT | $3,075.60 | $4,496,326,946 | 07:57:17 15/12/2025 |
| 48 | OKX |
BTC/USDT | $88,234.12 | $4,266,024,009 | 07:55:52 15/12/2025 |
| 49 |  Bybit |
BTC/USDT | $88,314.13 | $4,152,177,326 | 07:54:17 15/12/2025 |
| 50 |  Bitrue |
BTC/USDT | $88,460.66 | $4,050,239,724 | 07:57:17 15/12/2025 |
| 51 | BitMart |
ETH/USDT | $3,075.21 | $3,962,982,410 | 07:57:16 15/12/2025 |
| 52 |  NovaEx |
BTC/USDT | $88,449.30 | $3,772,093,528 | 08:00:16 15/12/2025 |
| 53 | MEXC |
BNB/USDT | $881.90 | $3,726,989,967 | 07:54:17 15/12/2025 |
| 54 |  OrangeX |
BTC/USDT | $88,451.44 | $3,580,960,597 | 07:57:15 15/12/2025 |
| 55 |  Pionex |
BTC/USDT | $88,458.26 | $3,516,813,345 | 07:57:16 15/12/2025 |
| 56 |  Toobit |
ETH/USDT | $3,075.74 | $3,440,512,480 | 07:57:17 15/12/2025 |
| 57 |  BitxEX |
ETH/USDT | $3,073.56 | $3,400,572,882 | 08:00:17 15/12/2025 |
| 58 | Pionex |
ETH/USDT | $3,075.59 | $3,314,864,530 | 07:57:16 15/12/2025 |
| 59 | Zedcex Exchange |
BCH/USDT | $561.63 | $3,207,249,645 | 07:57:15 15/12/2025 |
| 60 | CoinUp.io |
ETH/USDT | $3,075.52 | $3,117,940,280 | 07:57:18 15/12/2025 |
| 61 |  Deepcoin |
BTC/USDT | $88,439.36 | $3,109,312,196 | 07:57:16 15/12/2025 |
| 62 |  BiKing |
ETH/USDT | $3,075.47 | $3,108,230,170 | 07:57:18 15/12/2025 |
| 63 | FameEX |
XRP/USDT | $1.98 | $3,093,711,094 | 07:54:18 15/12/2025 |
| 64 |  KCEX |
BTC/USDT | $88,458.26 | $3,065,989,993 | 07:57:16 15/12/2025 |
| 65 | Batonex |
BTC/USDT | $88,461.00 | $3,061,866,476 | 08:00:17 15/12/2025 |
| 66 |  VOOX Exchange |
BTC/USDT | $88,458.16 | $3,000,950,477 | 07:57:19 15/12/2025 |
| 67 | WhiteBIT |
ETH/USDT | $3,075.59 | $2,970,734,286 | 07:57:15 15/12/2025 |
| 68 | BiKing |
BTC/USDT | $88,452.96 | $2,958,766,577 | 07:57:18 15/12/2025 |
| 69 | Toobit |
BTC/USDT | $88,458.16 | $2,943,052,696 | 07:57:17 15/12/2025 |
| 70 | Bybit |
ETH/USDT | $3,069.76 | $2,933,233,386 | 07:54:17 15/12/2025 |
| 71 |  Tebbit |
ETH/USDT | $3,074.41 | $2,796,241,990 | 08:00:17 15/12/2025 |
| 72 |  CoinChief |
BNB/USDT | $883.55 | $2,793,823,914 | 08:00:17 15/12/2025 |
| 73 |  Cofinex |
BTC/USDT | $88,425.99 | $2,775,729,646 | 08:00:15 15/12/2025 |
| 74 |  Bitget |
BTC/USDT | $88,301.43 | $2,768,198,199 | 07:54:16 15/12/2025 |
| 75 |  Bitspay |
USDT/ETH | $0.0003251 | $2,761,291,994 | 08:00:18 15/12/2025 |
| 76 | CoinUp.io |
BTC/USDT | $88,504.00 | $2,696,242,393 | 07:57:12 15/12/2025 |
| 77 | Echobit |
ETH/USDT | $3,075.61 | $2,651,066,580 | 07:57:17 15/12/2025 |
| 78 |  SunX |
BTC/USDT | $88,449.40 | $2,642,888,624 | 08:00:19 15/12/2025 |
| 79 | KCEX |
ETH/USDT | $3,075.60 | $2,479,322,776 | 07:57:16 15/12/2025 |
| 80 |  Biconomy.com |
BTC/USDT | $88,238.69 | $2,385,687,567 | 07:51:16 15/12/2025 |
| 81 | Cofinex |
ETH/USDT | $3,073.41 | $2,374,771,818 | 08:00:15 15/12/2025 |
| 82 | Bitget |
ETH/USDT | $3,068.53 | $2,372,563,626 | 07:54:16 15/12/2025 |
| 83 |  Aster |
BTC/USDT | $88,307.53 | $2,351,745,393 | 07:54:15 15/12/2025 |
| 84 | NovaEx |
ETH/USDT | $3,074.74 | $2,346,537,761 | 08:00:16 15/12/2025 |
| 85 | OrangeX |
ETH/USDT | $3,075.47 | $2,335,202,900 | 07:57:15 15/12/2025 |
| 86 | WEEX |
ETH/USDT | $3,075.51 | $2,328,902,680 | 07:57:16 15/12/2025 |
| 87 |  Hotcoin |
ETH/USDT | $3,075.59 | $2,315,978,393 | 07:57:20 15/12/2025 |
| 88 |  BiFinance |
BTC/USDT | $88,504.02 | $2,217,368,911 | 07:57:13 15/12/2025 |
| 89 | Tapbit |
SOL/USDT | $130.19 | $2,211,361,913 | 07:57:16 15/12/2025 |
| 90 |  IBIT Global |
BTC/USDT | $88,477.00 | $2,159,626,553 | 08:00:18 15/12/2025 |
| 91 | Tebbit |
BTC/USDT | $88,461.10 | $2,115,335,286 | 08:00:17 15/12/2025 |
| 92 | TruBit Pro Exchange |
BTC/USDT | $88,461.50 | $2,113,156,464 | 08:00:16 15/12/2025 |
| 93 | AscendEX |
ETH/USDT | $3,069.98 | $2,106,911,740 | 07:54:15 15/12/2025 |
| 94 | Zedcex Exchange |
ETH/USDT | $3,075.45 | $2,036,331,827 | 07:57:15 15/12/2025 |
| 95 |  CoinP |
BTC/USDT | $88,476.01 | $2,024,659,478 | 08:00:11 15/12/2025 |
| 96 | IBIT Global |
ETH/USDT | $3,075.03 | $2,020,485,375 | 08:00:18 15/12/2025 |
| 97 |  Binance Alpha |
ARTX/USDT | $0.4555 | $2,005,704,824 | 07:56:54 15/12/2025 |
| 98 | Darkex Exchange |
SOL/USDT | $130.17 | $1,911,619,945 | 08:00:18 15/12/2025 |
| 99 | MEXC |
SOL/USDT | $129.81 | $1,911,311,770 | 07:54:17 15/12/2025 |
| 100 |  Hibt |
BTC/USDT | $88,339.53 | $1,856,289,221 | 07:54:23 15/12/2025 |
| 101 |  Zoomex |
BTC/USDT | $88,454.56 | $1,834,667,730 | 07:57:17 15/12/2025 |
| 102 | Binance |
SOL/USDT | $129.72 | $1,807,793,325 | 07:54:16 15/12/2025 |
| 103 |  Azbit |
BTC/USDT | $88,322.27 | $1,801,572,708 | 07:54:11 15/12/2025 |
| 104 | BitxEX |
BNB/USDT | $882.96 | $1,797,147,600 | 08:00:10 15/12/2025 |
| 105 | Aster |
ETH/USDT | $3,069.96 | $1,766,011,967 | 07:54:15 15/12/2025 |
| 106 |  UZX |
BTC/USDT | $88,440.96 | $1,763,893,574 | 07:57:16 15/12/2025 |
| 107 | Top.one |
BNB/USDT | $883.90 | $1,756,332,910 | 08:03:16 15/12/2025 |
| 108 | Top.one |
SOL/USDT | $130.13 | $1,745,584,615 | 08:03:16 15/12/2025 |
| 109 | Pionex |
BTC/USDT | $88,504.02 | $1,669,851,000 | 07:57:11 15/12/2025 |
| 110 | DigiFinex |
SOL/USDT | $130.18 | $1,643,369,956 | 07:57:17 15/12/2025 |
| 111 |  Koinbay |
BTC/USDT | $95,385.86 | $1,639,328,133 | 07:54:15 15/12/2025 |
| 112 | CoinUp.io |
SOL/USDT | $130.18 | $1,625,092,805 | 07:57:18 15/12/2025 |
| 113 | Binance |
FOLKS/USDT | $24.51 | $1,618,917,759 | 07:54:16 15/12/2025 |
| 114 | UZX |
ETH/USDT | $3,075.10 | $1,618,302,291 | 07:57:16 15/12/2025 |
| 115 | CoinUp.io |
COOKIE/USDT | $0.04589 | $1,613,048,488 | 07:57:18 15/12/2025 |
| 116 | Darkex Exchange |
BTC/USDT | $88,486.37 | $1,611,102,465 | 08:00:19 15/12/2025 |
| 117 |  Websea |
ETH/USDT | $3,073.75 | $1,595,015,866 | 08:00:17 15/12/2025 |
| 118 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 07:57:16 15/12/2025 |
| 119 | Koinbay |
ETH/USDT | $3,341.99 | $1,539,521,320 | 07:54:15 15/12/2025 |
| 120 | Websea |
BTC/USDT | $88,421.31 | $1,511,561,021 | 08:00:17 15/12/2025 |
| 121 | Zedcex Exchange |
XRP/USDT | $1.98 | $1,497,443,922 | 07:57:15 15/12/2025 |
| 122 |  Picol |
BTC/USDT | $88,486.38 | $1,474,842,492 | 08:00:10 15/12/2025 |
| 123 | VOOX Exchange |
ETH/USDT | $3,075.79 | $1,468,033,275 | 07:57:19 15/12/2025 |
| 124 |  XT.COM |
ETH/USDT | $3,075.53 | $1,376,269,780 | 07:57:37 15/12/2025 |
| 125 |  BTSE |
BTC/USDT | $88,440.96 | $1,342,398,009 | 07:57:15 15/12/2025 |
| 126 | CoinP |
ETH/USDT | $3,074.68 | $1,341,321,315 | 08:00:11 15/12/2025 |
| 127 |  ApeX Omni |
BTC/USDT | $88,569.27 | $1,340,984,028 | 08:03:17 15/12/2025 |
| 128 | Top.one |
XRP/USDT | $1.98 | $1,329,792,726 | 08:03:16 15/12/2025 |
| 129 | OrangeX |
SOL/USDT | $130.20 | $1,293,604,453 | 07:57:15 15/12/2025 |
| 130 |  BITmarkets |
BTC/USDT | $88,431.49 | $1,287,115,388 | 08:00:16 15/12/2025 |
| 131 |  CRMClick |
ETH/USDT | $3,069.50 | $1,270,117,872 | 07:54:16 15/12/2025 |
| 132 |  HTX |
ETH/USDT | $3,069.55 | $1,269,926,410 | 07:54:17 15/12/2025 |
| 133 | CoinW |
BTC/USDT | $88,499.12 | $1,268,482,225 | 07:57:11 15/12/2025 |
| 134 | Hibt |
ETH/USDT | $3,070.39 | $1,243,266,154 | 07:54:23 15/12/2025 |
| 135 |  Millionero |
ETH/USDT | $3,074.23 | $1,239,626,619 | 08:00:16 15/12/2025 |
| 136 |  Zedxion Exchange |
ETH/USDT | $3,074.18 | $1,231,203,943 | 08:00:16 15/12/2025 |
| 137 | BitMart |
BTC/USDT | $88,380.91 | $1,227,225,776 | 07:57:12 15/12/2025 |
| 138 |  CZR Exchange |
ETH/USDT | $3,069.25 | $1,224,433,843 | 07:54:16 15/12/2025 |
| 139 | Top.one |
ADA/USDT | $0.3980 | $1,165,294,964 | 08:03:16 15/12/2025 |
| 140 | Bitrue |
ETH/USDT | $3,075.53 | $1,143,941,629 | 07:57:17 15/12/2025 |
| 141 | OneBullEx |
XRP/USDT | $1.98 | $1,136,399,076 | 08:03:10 15/12/2025 |
| 142 |  PrimeXBT |
BTC/USDT | $88,422.09 | $1,131,826,326 | 08:00:17 15/12/2025 |
| 143 | Binance |
ZEC/USDT | $403.34 | $1,124,847,508 | 07:54:16 15/12/2025 |
| 144 |  Coinlocally |
ETH/USDT | $3,074.62 | $1,115,034,550 | 08:00:17 15/12/2025 |
| 145 | Zedcex Exchange |
TRX/USDT | $0.2782 | $1,066,822,538 | 07:57:15 15/12/2025 |
| 146 | CoinUp.io |
SOL/USDT | $130.28 | $1,063,648,083 | 07:57:12 15/12/2025 |
| 147 | Hotcoin |
BTC/USDT | $88,458.16 | $1,058,387,886 | 07:57:20 15/12/2025 |
| 148 | Coinlocally |
BTC/USDT | $88,460.00 | $1,056,154,617 | 08:00:17 15/12/2025 |
| 149 |  Ekbit |
ETH/USDT | $3,074.10 | $1,048,868,755 | 08:00:16 15/12/2025 |
| 150 |  Coinstore |
BTC/USDT | $88,460.75 | $1,045,586,700 | 07:57:11 15/12/2025 |
| 151 | Deepcoin |
SOL/USDT | $130.18 | $1,022,816,919 | 07:57:16 15/12/2025 |
| 152 | XT.COM |
BTC/USDT | $88,456.14 | $1,002,711,441 | 07:57:37 15/12/2025 |
| 153 | Bybit |
SOL/USDT | $129.83 | $993,841,800 | 07:54:17 15/12/2025 |
| 154 | Ju.com |
FOLKS/USDT | $24.65 | $991,956,481 | 07:48:16 15/12/2025 |
| 155 | Zoomex |
ETH/USDT | $3,075.53 | $991,518,618 | 07:57:17 15/12/2025 |
| 156 | Batonex |
SOL/USDT | $130.18 | $990,002,569 | 08:00:17 15/12/2025 |
| 157 |  Bitunix |
BTC/USDT | $88,458.16 | $979,940,151 | 07:57:16 15/12/2025 |
| 158 |  KlicklX |
BTC/USDT | $88,481.07 | $973,572,866 | 08:00:12 15/12/2025 |
| 159 | FameEX |
SUI/USDT | $1.56 | $962,512,352 | 07:54:18 15/12/2025 |
| 160 |  MGBX |
ETH/USDT | $3,074.79 | $955,337,356 | 08:00:17 15/12/2025 |
| 161 | BVOX |
SOL/USDT | $130.17 | $944,052,744 | 07:57:15 15/12/2025 |
| 162 | Top.one |
DOGE/USDT | $0.1351 | $940,904,642 | 08:03:16 15/12/2025 |
| 163 | CoinChief |
TAO/USDT | $281.82 | $931,584,191 | 08:00:17 15/12/2025 |
| 164 | KCEX |
BTC/USDT | $88,493.21 | $931,051,602 | 07:57:11 15/12/2025 |
| 165 | CoinCatch |
SOL/USDT | $129.76 | $924,275,760 | 07:54:15 15/12/2025 |
| 166 | Zedcex Exchange |
LTC/USDT | $79.47 | $912,507,853 | 07:57:15 15/12/2025 |
| 167 | Top.one |
TRX/USDT | $0.2787 | $910,408,411 | 08:03:16 15/12/2025 |
| 168 | CZR Exchange |
BTC/USDT | $88,297.03 | $909,977,358 | 07:54:16 15/12/2025 |
| 169 | BTCC |
XRP/USDT | $1.98 | $897,758,441 | 07:57:17 15/12/2025 |
| 170 | CoinP |
BTC/USDT | $88,445.20 | $890,867,358 | 08:00:15 15/12/2025 |
| 171 | Bitunix |
ETH/USDT | $3,075.59 | $890,837,396 | 07:57:16 15/12/2025 |
| 172 | Binance |
ETH/USDT | $3,076.64 | $888,514,657 | 07:56:54 15/12/2025 |
| 173 | Ourbit |
SOL/USDT | $130.18 | $886,506,291 | 07:57:17 15/12/2025 |
| 174 |  All InX |
BTC/USDT | $88,445.10 | $882,313,821 | 08:00:16 15/12/2025 |
| 175 | Koinbay |
SOL/USDT | $184.62 | $869,308,848 | 07:54:15 15/12/2025 |
| 176 | Binance |
BTC/USDT | $88,503.03 | $867,743,159 | 07:56:54 15/12/2025 |
| 177 | CoinUp.io |
XRP/USDT | $1.98 | $866,411,307 | 07:57:18 15/12/2025 |
| 178 |  YUBIT |
BTC/USDT | $88,458.16 | $859,106,063 | 07:57:15 15/12/2025 |
| 179 | Coinstore |
ETH/USDT | $3,076.31 | $856,906,690 | 07:57:11 15/12/2025 |
| 180 | Ekbit |
TRUMP/USDT | $5.43 | $855,242,204 | 08:00:11 15/12/2025 |
| 181 | Websea |
ETH/USDT | $3,074.72 | $852,513,062 | 08:00:12 15/12/2025 |
| 182 | FameEX |
BNB/USDT | $881.87 | $847,613,087 | 07:54:18 15/12/2025 |
| 183 |  EasiCoin |
BTC/USDT | $88,461.40 | $846,149,991 | 08:00:16 15/12/2025 |
| 184 | Pionex |
SOL/USDT | $130.17 | $835,381,258 | 07:57:16 15/12/2025 |
| 185 |  KuCoin |
BTC/USDT | $88,495.95 | $834,245,509 | 07:56:53 15/12/2025 |
| 186 | Websea |
BTC/USDT | $88,483.41 | $831,223,703 | 08:00:12 15/12/2025 |
| 187 | NovaEx |
BTC/USDT | $88,492.97 | $826,882,764 | 08:00:08 15/12/2025 |
| 188 |  BitDelta |
BTC/USDT | $88,487.46 | $825,459,544 | 07:57:11 15/12/2025 |
| 189 | Binance Alpha |
ESPORTS/USDT | $0.4273 | $818,565,831 | 07:56:54 15/12/2025 |
| 190 | FameEX |
ZEC/USDT | $403.63 | $808,990,316 | 07:54:18 15/12/2025 |
| 191 | MEXC |
LINK/USDT | $13.34 | $806,494,527 | 07:54:17 15/12/2025 |
| 192 | Darkex Exchange |
ETH/USDT | $3,074.67 | $803,517,467 | 08:00:19 15/12/2025 |
| 193 | Tapbit |
ETH/USDT | $3,076.93 | $791,691,082 | 07:57:11 15/12/2025 |
| 194 | OrangeX |
ZEC/USDT | $405.30 | $789,927,345 | 07:57:15 15/12/2025 |
| 195 | CRMClick |
BTC/USDT | $88,356.83 | $788,686,089 | 07:54:16 15/12/2025 |
| 196 | HTX |
BTC/USDT | $88,356.83 | $788,593,843 | 07:54:17 15/12/2025 |
| 197 | CoinUp.io |
DOGE/USDT | $0.1351 | $786,288,233 | 07:57:12 15/12/2025 |
| 198 | Biconomy.com |
ETH/USDT | $3,064.28 | $777,439,675 | 07:51:16 15/12/2025 |
| 199 | Zedcex Exchange |
BNB/USDT | $882.94 | $771,207,737 | 07:57:15 15/12/2025 |
| 200 | Tapbit |
XRP/USDT | $1.98 | $761,023,483 | 07:57:16 15/12/2025 |
| 201 | Gate |
BTC/USDT | $88,497.47 | $747,457,148 | 07:56:24 15/12/2025 |
| 202 | Binance |
NIGHT/USDT | $0.06492 | $744,013,052 | 07:54:16 15/12/2025 |
| 203 | Ju.com |
SOL/USDT | $129.64 | $743,078,944 | 07:48:16 15/12/2025 |
| 204 | CoinP |
ETH/USDT | $3,073.56 | $738,986,717 | 08:00:15 15/12/2025 |
| 205 | YUBIT |
ETH/USDT | $3,075.58 | $727,533,725 | 07:57:15 15/12/2025 |
| 206 | OKX |
SOL/USDT | $129.64 | $721,609,066 | 07:55:52 15/12/2025 |
| 207 | MEXC |
XRP/USDT | $1.98 | $710,256,342 | 07:54:17 15/12/2025 |
| 208 | Gate |
SOL/USDT | $129.76 | $707,310,366 | 07:54:19 15/12/2025 |
| 209 | All InX |
ETH/USDT | $3,073.56 | $693,872,627 | 08:00:16 15/12/2025 |
| 210 | Aster |
SOL/USDT | $129.78 | $689,257,394 | 07:54:15 15/12/2025 |
| 211 | KuCoin |
ETH/USDT | $3,070.24 | $678,778,486 | 07:54:19 15/12/2025 |
| 212 | EasiCoin |
ETH/USDT | $3,074.73 | $675,054,690 | 08:00:16 15/12/2025 |
| 213 | Ju.com |
ZEC/USDT | $403.42 | $673,211,309 | 07:48:16 15/12/2025 |
| 214 | KCEX |
SOL/USDT | $130.17 | $671,811,412 | 07:57:16 15/12/2025 |
| 215 | KuCoin |
XBT/USDT | $88,293.53 | $671,593,187 | 07:54:19 15/12/2025 |
| 216 | Deepcoin |
ETH/USDT | $3,075.05 | $671,277,557 | 07:57:16 15/12/2025 |
| 217 | BTSE |
ETH/USDT | $3,075.10 | $666,115,815 | 07:57:15 15/12/2025 |
| 218 | Pionex |
ETH/USDT | $3,077.24 | $665,311,830 | 07:57:11 15/12/2025 |
| 219 | OneBullEx |
ETH/USDT | $3,076.13 | $644,120,551 | 08:03:20 15/12/2025 |
| 220 | BITmarkets |
ETH/USDT | $3,073.94 | $643,065,053 | 08:00:16 15/12/2025 |
| 221 | Hotcoin |
BTC/USDT | $88,331.57 | $639,699,934 | 07:58:22 15/12/2025 |
| 222 | CoinUp.io |
BNB/USDT | $882.69 | $630,504,005 | 07:57:12 15/12/2025 |
| 223 |  BlockFin |
BTC/USDT | $88,464.66 | $627,729,220 | 07:57:16 15/12/2025 |
| 224 | OneBullEx |
BTC/USDT | $88,543.27 | $624,349,585 | 08:03:20 15/12/2025 |
| 225 | Darkex Exchange |
XRP/USDT | $1.98 | $622,231,074 | 08:00:18 15/12/2025 |
| 226 |  BitradeX |
ETH/USDT | $3,075.59 | $617,727,687 | 07:57:15 15/12/2025 |
| 227 | KlicklX |
ETH/USDT | $3,074.93 | $607,538,075 | 08:00:12 15/12/2025 |
| 228 | Binance |
BEAT/USDT | $2.13 | $607,180,159 | 07:54:16 15/12/2025 |
| 229 | MEXC |
ZEC/USDT | $403.30 | $596,982,662 | 07:54:17 15/12/2025 |
| 230 | CoinChief |
AAVE/USDT | $190.47 | $594,629,778 | 08:00:17 15/12/2025 |
| 231 | BVOX |
ETH/USDT | $3,077.24 | $592,137,646 | 07:57:10 15/12/2025 |
| 232 | CoinUp.io |
DOGE/USDT | $0.1350 | $592,005,340 | 07:57:18 15/12/2025 |
| 233 | MEXC |
ETH/USDT | $3,066.85 | $591,137,556 | 07:54:11 15/12/2025 |
| 234 | BiKing |
SOL/USDT | $130.17 | $588,618,206 | 07:57:18 15/12/2025 |
| 235 | Picol |
ETH/USDT | $3,074.69 | $587,014,784 | 08:00:10 15/12/2025 |
| 236 | Bitget |
BTC/USDT | $88,297.26 | $585,024,399 | 07:54:09 15/12/2025 |
| 237 | YUBIT |
BTC/USDT | $88,504.01 | $581,433,114 | 07:57:10 15/12/2025 |
| 238 | OKX |
BEAT/USDT | $2.11 | $572,818,980 | 07:55:52 15/12/2025 |
| 239 | BitradeX |
BTC/USDT | $88,458.26 | $571,435,601 | 07:57:15 15/12/2025 |
| 240 | CoinW |
SOL/USDT | $130.18 | $570,581,115 | 07:57:17 15/12/2025 |
| 241 | Binance |
XRP/USDT | $1.98 | $570,572,558 | 07:54:16 15/12/2025 |
| 242 |  AIA Exchange |
BTC/USDT | $88,486.51 | $570,326,313 | 08:00:10 15/12/2025 |
| 243 | AscendEX |
BTC/USDT | $88,296.31 | $567,981,949 | 07:54:11 15/12/2025 |
| 244 |  LBank |
ETH/USDT | $3,076.97 | $566,961,357 | 07:57:11 15/12/2025 |
| 245 |  BitTap |
BTC/USDT | $88,452.30 | $565,025,140 | 08:00:20 15/12/2025 |
| 246 | Zedcex Exchange |
BTCZED20/USDT | $88,468.92 | $563,118,097 | 08:00:12 15/12/2025 |
| 247 | OKX |
NIGHT/USDT | $0.06496 | $559,552,425 | 07:55:52 15/12/2025 |
| 248 |  XXKK |
ETH/USDT | $3,067.79 | $558,608,659 | 07:54:08 15/12/2025 |
| 249 | LBank |
XAUT/USDT | $4,307.10 | $552,272,124 | 07:57:17 15/12/2025 |
| 250 | VOOX Exchange |
BTC/USDT | $88,504.01 | $546,843,564 | 07:57:12 15/12/2025 |
| 251 | Zedcex Exchange |
EURt/USDT | $1.17 | $543,617,453 | 08:00:12 15/12/2025 |
| 252 | Koinbay |
DOGE/USDT | $0.3202 | $541,742,985 | 07:54:15 15/12/2025 |
| 253 | Millionero |
BTC/USDT | $88,447.20 | $529,864,048 | 08:00:16 15/12/2025 |
| 254 | MEXC |
BTC/USDT | $88,308.47 | $528,691,040 | 07:54:11 15/12/2025 |
| 255 | FameEX |
DOGE/USDT | $0.1347 | $527,052,025 | 07:54:18 15/12/2025 |
| 256 | WEEX |
ETH/USDT | $3,077.25 | $525,575,330 | 07:57:10 15/12/2025 |
| 257 | Batonex |
ETH/USDT | $3,075.22 | $523,054,690 | 08:00:07 15/12/2025 |
| 258 | CoinW |
ZEC/USDT | $405.30 | $519,072,661 | 07:57:17 15/12/2025 |
| 259 | PrimeXBT |
ETH/USDT | $3,073.69 | $516,261,016 | 08:00:17 15/12/2025 |
| 260 | Hibt |
SOL/USDT | $129.87 | $515,276,180 | 07:54:23 15/12/2025 |
| 261 | CoinP |
LTC/USDT | $79.41 | $513,029,378 | 08:00:11 15/12/2025 |
| 262 | Tapbit |
DOGE/USDT | $0.1350 | $505,434,356 | 07:57:16 15/12/2025 |
| 263 | UZX |
BTC/USDT | $88,504.02 | $501,580,144 | 07:57:09 15/12/2025 |
| 264 | HyperPay Futures |
ETH/USDT | $3,076.70 | $497,014,036 | 08:03:18 15/12/2025 |
| 265 | XXKK |
BTC/USDT | $88,298.60 | $496,647,374 | 07:54:08 15/12/2025 |
| 266 | Hotcoin |
SOL/USDT | $130.20 | $496,450,386 | 07:57:20 15/12/2025 |
| 267 | CoinUp.io |
CELO/USDT | $0.1410 | $494,648,767 | 07:57:18 15/12/2025 |
| 268 | Batonex |
BTC/USDT | $88,475.61 | $490,541,048 | 08:00:07 15/12/2025 |
| 269 | OrangeX |
BEAT/USDT | $2.16 | $486,486,220 | 07:57:15 15/12/2025 |
| 270 | CoinCatch |
PEPE/USDT | $0.000004190 | $485,219,143 | 07:54:15 15/12/2025 |
| 271 | BVOX |
BTC/USDT | $88,504.01 | $483,600,492 | 07:57:10 15/12/2025 |
| 272 | IBIT Global |
SOL/USDT | $130.21 | $479,374,924 | 08:00:18 15/12/2025 |
| 273 | FameEX |
BTC/USDT | $88,461.80 | $477,418,554 | 07:57:07 15/12/2025 |
| 274 | ApeX Omni |
ETH/USDT | $3,077.76 | $474,446,872 | 08:03:17 15/12/2025 |
| 275 | BiFinance |
ETH/USDT | $3,076.93 | $472,027,980 | 07:57:13 15/12/2025 |
| 276 | WEEX |
BTC/USDT | $88,504.00 | $471,182,870 | 07:57:10 15/12/2025 |
| 277 | LBank |
BTC/USDT | $88,501.74 | $466,717,174 | 07:57:11 15/12/2025 |
| 278 | AscendEX |
ETH/USDT | $3,067.96 | $466,420,149 | 07:54:11 15/12/2025 |
| 279 | MEXC |
DOGE/USDT | $0.1347 | $461,800,693 | 07:54:17 15/12/2025 |
| 280 | Tapbit |
BTC/USDT | $88,504.01 | $459,415,053 | 07:57:11 15/12/2025 |
| 281 | CoinUp.io |
AAVE/USDT | $190.49 | $458,563,866 | 07:57:12 15/12/2025 |
| 282 |  GroveX |
BTC/USDT | $88,265.64 | $456,677,620 | 07:54:10 15/12/2025 |
| 283 | Binance Alpha |
BOB/USDT | $0.01587 | $453,788,852 | 07:56:54 15/12/2025 |
| 284 |  Bitop |
BTC/USDT | $88,445.20 | $452,699,897 | 08:00:16 15/12/2025 |
| 285 | BVOX |
ZEC/USDT | $405.31 | $448,707,539 | 07:57:15 15/12/2025 |
| 286 | Ju.com |
NIGHT/USDT | $0.06445 | $446,902,456 | 07:48:16 15/12/2025 |
| 287 | Darkex Exchange |
BNB/USDT | $883.55 | $444,275,122 | 08:00:18 15/12/2025 |
| 288 | FameEX |
ETH/USDT | $3,075.39 | $443,277,304 | 07:57:07 15/12/2025 |
| 289 |  4E |
ETH/USDT | $3,070.69 | $439,437,315 | 07:54:11 15/12/2025 |
| 290 | Zedxion Exchange |
SOL/USDT | $130.15 | $437,168,231 | 08:00:16 15/12/2025 |
| 291 | CZR Exchange |
SOL/USDT | $129.78 | $435,160,854 | 07:54:16 15/12/2025 |
| 292 | Biconomy.com |
BTC/USDT | $88,319.98 | $431,892,993 | 07:51:11 15/12/2025 |
| 293 | 4E |
BTC/USDT | $88,333.72 | $429,042,996 | 07:54:11 15/12/2025 |
| 294 | WEEX |
SOL/USDT | $130.17 | $428,238,872 | 07:57:16 15/12/2025 |
| 295 | DigiFinex |
DOGE/USDT | $0.1350 | $420,808,384 | 07:57:17 15/12/2025 |
| 296 | OrangeX |
XRP/USDT | $1.98 | $419,745,715 | 07:57:15 15/12/2025 |
| 297 | KCEX |
ETH/USDT | $3,076.78 | $419,253,345 | 07:57:11 15/12/2025 |
| 298 | Hibt |
BTC/USDT | $88,311.96 | $416,044,860 | 07:54:08 15/12/2025 |
| 299 | CoinUp.io |
HIPPO/USDT | $0.001084 | $416,003,337 | 07:57:18 15/12/2025 |
| 300 | CoinChief |
SOL/USDT | $130.16 | $412,021,357 | 08:00:17 15/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 15/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,663,708,794 với tỷ giá $88,301.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.