Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,041,446,445,754 Khối lượng (24h): $105,579,531,656 Thị phần: BTC: 58.6%, ETH: 12.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 18:53:00 14/12/2025
Giá Tether USDt (USDT)
$1.00 0%
0.00001121 BTC Mua: 26,924 đ. Bán: 27,210 đ
Thấp: $1.00 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1375 $20,543,599,330 17:51:15 14/12/2025
2 MEXC MEXC ETH/USDT $3,107.23 $14,516,434,239 17:54:16 14/12/2025
3 MEXC MEXC BTC/USDT $89,850.76 $13,761,286,524 17:54:16 14/12/2025
4 AscendEX AscendEX BTC/USDT $89,850.66 $12,444,207,368 17:54:15 14/12/2025
5 Zedcex Exchange Zedcex Exchange BTC/USDT $89,863.18 $11,893,142,366 17:51:15 14/12/2025
6 CoinCatch CoinCatch BTC/USDT $89,830.60 $10,261,470,628 18:00:16 14/12/2025
7 Zedcex Exchange Zedcex Exchange USDCZ/USDT $1.00 $10,087,250,745 18:00:11 14/12/2025
8 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,323.64 $8,985,626,595 18:00:11 14/12/2025
9 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3190 $8,390,904,510 17:51:15 14/12/2025
10 CoinUp.io CoinUp.io ETH/USDT $3,108.53 $7,566,101,339 17:57:17 14/12/2025
11 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,308.73 $6,790,635,439 18:00:11 14/12/2025
12 CoinUp.io CoinUp.io BTC/USDT $89,847.79 $6,382,210,579 17:57:17 14/12/2025
13 CoinCatch CoinCatch ETH/USDT $3,106.17 $6,112,881,874 18:00:16 14/12/2025
14 BTCC BTCC ETH/USDT $3,107.93 $5,040,459,635 17:57:16 14/12/2025
15 OneBullEx OneBullEx LTC/USDT $80.44 $4,857,847,105 18:03:09 14/12/2025
16 HyperPay Futures HyperPay Futures BTC/USDT $89,782.70 $4,789,236,388 18:03:17 14/12/2025
17 Tapbit Tapbit ETH/USDT $3,107.27 $4,521,492,796 17:57:16 14/12/2025
18 CoinUp.io CoinUp.io AAVE/USDT $194.69 $4,421,291,345 17:57:17 14/12/2025
19 BTCC BTCC BTC/USDT $89,863.71 $4,259,761,822 17:57:16 14/12/2025
20 Binance Binance ETH/USDT $3,107.23 $3,967,601,057 17:54:16 14/12/2025
21 Tapbit Tapbit BTC/USDT $89,843.56 $3,916,882,247 17:57:16 14/12/2025
22 DigiFinex DigiFinex ETH/USDT $3,107.61 $3,878,516,315 17:57:18 14/12/2025
23 WhiteBIT WhiteBIT BTC/USDT $89,883.76 $3,786,741,191 17:54:15 14/12/2025
24 OKX OKX ETH/USDT $3,106.29 $3,670,260,000 17:55:52 14/12/2025
25 Darkex Exchange Darkex Exchange BTC/USDT $89,830.50 $3,517,530,808 18:00:18 14/12/2025
26 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,106.16 $3,467,596,029 18:00:16 14/12/2025
27 Binance Binance BTC/USDT $89,850.86 $3,444,324,483 17:54:16 14/12/2025
28 DigiFinex DigiFinex BTC/USDT $89,847.89 $3,435,157,392 17:57:18 14/12/2025
29 Top.one Top.one BTC/USDT $89,782.70 $3,422,420,448 18:03:16 14/12/2025
30 CoinUp.io CoinUp.io COOKIE/USDT $0.04834 $3,398,620,494 17:57:17 14/12/2025
31 BitMart BitMart BTC/USDT $89,832.86 $3,279,712,616 17:57:15 14/12/2025
32 Zedcex Exchange Zedcex Exchange BCH/USDT $580.87 $3,246,098,686 17:51:15 14/12/2025
33 FameEX FameEX ETH/USDT $3,107.22 $3,223,626,460 17:54:17 14/12/2025
34 CoinUp.io CoinUp.io BTC/USDT $89,874.37 $3,202,548,494 17:57:17 14/12/2025
35 Ju.com Ju.com ETH/USDT $3,107.49 $3,177,111,148 17:57:16 14/12/2025
36 AscendEX AscendEX ETH/USDT $3,107.23 $3,157,118,063 17:54:15 14/12/2025
37 Top.one Top.one ETH/USDT $3,104.84 $3,154,292,334 18:03:16 14/12/2025
38 FameEX FameEX SOL/USDT $131.78 $3,075,631,353 17:54:17 14/12/2025
39 CoinW CoinW ETH/USDT $3,107.51 $3,046,760,470 17:57:17 14/12/2025
40 CoinUp.io CoinUp.io ETH/USDT $3,107.60 $3,021,238,092 17:57:17 14/12/2025
41 BitxEX BitxEX ETH/USDT $3,106.12 $2,965,016,696 18:00:17 14/12/2025
42 CoinChief CoinChief BNB/USDT $893.78 $2,874,251,592 18:00:17 14/12/2025
43 WhiteBIT WhiteBIT ETH/USDT $3,108.33 $2,750,254,201 17:54:15 14/12/2025
44 Ju.com Ju.com BTC/USDT $89,844.96 $2,719,381,812 17:57:16 14/12/2025
45 Darkex Exchange Darkex Exchange ETH/USDT $3,106.16 $2,661,758,212 18:00:18 14/12/2025
46 Gate Gate ETH/USDT $3,106.96 $2,617,364,856 17:54:20 14/12/2025
47 FameEX FameEX BTC/USDT $89,848.86 $2,615,110,931 17:54:17 14/12/2025
48 Binance Binance FOLKS/USDT $25.61 $2,449,380,923 17:54:16 14/12/2025
49 KCEX KCEX BTC/USDT $89,845.16 $2,355,244,301 17:57:16 14/12/2025
50 CoinW CoinW BTC/USDT $89,845.16 $2,318,573,184 17:57:17 14/12/2025
51 Batonex Batonex ETH/USDT $3,106.65 $2,287,496,725 18:00:16 14/12/2025
52 BVOX BVOX ETH/USDT $3,107.51 $2,211,565,131 17:57:15 14/12/2025
53 BiFinance BiFinance BTC/USDT $89,874.22 $2,211,029,584 17:57:12 14/12/2025
54 OKX OKX BTC/USDT $89,860.58 $2,137,703,473 17:55:52 14/12/2025
55 Gate Gate BTC/USDT $89,842.45 $2,107,595,205 17:54:20 14/12/2025
56 Ourbit Ourbit ETH/USDT $3,107.50 $2,100,296,165 17:57:16 14/12/2025
57 OrangeX OrangeX BTC/USDT $89,840.56 $2,098,492,506 17:57:15 14/12/2025
58 Zedcex Exchange Zedcex Exchange ETH/USDT $3,106.56 $2,097,332,097 17:51:15 14/12/2025
59 FameEX FameEX XRP/USDT $2.01 $2,089,112,496 17:54:17 14/12/2025
60 KCEX KCEX ETH/USDT $3,107.51 $2,072,824,450 17:57:16 14/12/2025
61 NovaEx NovaEx BTC/USDT $89,829.34 $1,989,399,576 18:00:16 14/12/2025
62 BitMart BitMart ETH/USDT $3,107.19 $1,946,552,520 17:57:15 14/12/2025
63 Echobit Echobit BTC/USDT $89,845.16 $1,938,680,011 17:57:17 14/12/2025
64 BVOX BVOX BTC/USDT $89,844.96 $1,917,921,667 17:57:15 14/12/2025
65 MEXC MEXC BNB/USDT $894.38 $1,898,895,997 17:54:16 14/12/2025
66 Pionex Pionex BTC/USDT $89,845.16 $1,890,398,026 17:57:17 14/12/2025
67 Top.one Top.one BNB/USDT $893.14 $1,809,227,614 18:03:16 14/12/2025
68 Ourbit Ourbit BTC/USDT $89,845.16 $1,805,767,704 17:57:16 14/12/2025
69 CoinP CoinP BTC/USDT $89,882.69 $1,765,185,303 18:00:08 14/12/2025
70 Bybit Bybit BTC/USDT $89,843.35 $1,735,504,341 17:54:17 14/12/2025
71 Binance Alpha Binance Alpha ARTX/USDT $0.4599 $1,712,036,533 17:56:54 14/12/2025
72 Bitspay Bitspay USDT/ETH $0.0003220 $1,707,109,186 18:00:17 14/12/2025
73 Pionex Pionex ETH/USDT $3,107.51 $1,671,910,425 17:57:17 14/12/2025
74 Koinbay Koinbay BTC/USDT $95,399.11 $1,639,555,836 17:57:15 14/12/2025
75 Toobit Toobit ETH/USDT $3,107.50 $1,637,333,927 17:57:15 14/12/2025
76 NovaEx NovaEx ETH/USDT $3,106.12 $1,623,834,543 18:00:16 14/12/2025
77 Bybit Bybit ETH/USDT $3,106.62 $1,615,420,412 17:54:17 14/12/2025
78 Tebbit Tebbit ETH/USDT $3,106.13 $1,606,943,582 18:00:18 14/12/2025
79 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,906,383 17:57:16 14/12/2025
80 MEXC MEXC SOL/USDT $131.78 $1,568,608,434 17:54:16 14/12/2025
81 Bitrue Bitrue BTC/USDT $89,839.16 $1,567,443,044 17:57:16 14/12/2025
82 Koinbay Koinbay ETH/USDT $3,342.46 $1,539,735,160 17:57:15 14/12/2025
83 Zedcex Exchange Zedcex Exchange XRP/USDT $2.01 $1,518,678,961 17:51:15 14/12/2025
84 WEEX WEEX BTC/USDT $89,844.96 $1,515,806,910 17:57:16 14/12/2025
85 Tapbit Tapbit SOL/USDT $131.72 $1,512,247,640 17:57:16 14/12/2025
86 Darkex Exchange Darkex Exchange BTC/USDT $89,882.35 $1,500,253,696 18:00:42 14/12/2025
87 Ju.com Ju.com FOLKS/USDT $25.68 $1,484,015,796 17:57:16 14/12/2025
88 CoinUp.io CoinUp.io SOL/USDT $131.68 $1,443,689,902 17:57:17 14/12/2025
89 Deepcoin Deepcoin BTC/USDT $89,844.76 $1,413,108,794 17:57:15 14/12/2025
90 Batonex Batonex BTC/USDT $89,838.14 $1,409,973,630 18:00:16 14/12/2025
91 VOOX Exchange VOOX Exchange BTC/USDT $89,845.16 $1,377,063,628 17:57:18 14/12/2025
92 CoinP CoinP ETH/USDT $3,108.22 $1,355,882,220 18:00:08 14/12/2025
93 BiKing BiKing ETH/USDT $3,105.99 $1,346,621,925 18:00:18 14/12/2025
94 BTSE BTSE BTC/USDT $89,837.46 $1,344,398,855 17:57:15 14/12/2025
95 Hotcoin Hotcoin ETH/USDT $3,107.61 $1,335,248,812 17:57:18 14/12/2025
96 Binance Alpha Binance Alpha ESPORTS/USDT $0.4223 $1,315,479,798 17:56:54 14/12/2025
97 Binance Binance ZEC/USDT $429.36 $1,313,059,950 17:54:16 14/12/2025
98 Pionex Pionex BTC/USDT $89,874.22 $1,299,072,475 17:57:10 14/12/2025
99 BITmarkets BITmarkets BTC/USDT $89,820.54 $1,292,207,019 18:00:15 14/12/2025
100 OrangeX OrangeX ETH/USDT $3,107.18 $1,286,964,370 17:57:15 14/12/2025
101 Echobit Echobit ETH/USDT $3,107.50 $1,283,149,410 17:57:17 14/12/2025
102 Millionero Millionero ETH/USDT $3,105.68 $1,249,727,220 18:00:15 14/12/2025
103 SunX SunX BTC/USDT $89,829.34 $1,247,145,491 18:00:18 14/12/2025
104 Darkex Exchange Darkex Exchange SOL/USDT $131.69 $1,231,250,210 18:00:18 14/12/2025
105 Top.one Top.one SOL/USDT $131.70 $1,230,863,089 18:03:16 14/12/2025
106 Aster Aster BTC/USDT $89,856.18 $1,211,648,634 17:54:16 14/12/2025
107 CoinUp.io CoinUp.io SOL/USDT $131.77 $1,211,234,646 17:57:17 14/12/2025
108 DigiFinex DigiFinex SOL/USDT $131.70 $1,207,832,874 17:57:18 14/12/2025
109 Azbit Azbit BTC/USDT $89,864.22 $1,203,550,504 17:57:10 14/12/2025
110 4E 4E NOT/USDT $0.0005771 $1,198,226,215 18:00:16 14/12/2025
111 Binance Binance SOL/USDT $131.78 $1,185,307,617 17:54:16 14/12/2025
112 Tebbit Tebbit BTC/USDT $89,829.34 $1,165,898,685 18:00:18 14/12/2025
113 Bitget Bitget BTC/USDT $89,857.26 $1,152,940,988 17:54:16 14/12/2025
114 Cofinex Cofinex BTC/USDT $89,854.15 $1,150,999,215 18:00:17 14/12/2025
115 Picol Picol BTC/USDT $89,882.34 $1,146,308,737 18:00:08 14/12/2025
116 Biconomy.com Biconomy.com BTC/USDT $89,841.26 $1,138,152,090 17:57:15 14/12/2025
117 Hibt Hibt BTC/USDT $89,875.07 $1,135,373,248 17:57:23 14/12/2025
118 BitxEX BitxEX BNB/USDT $893.38 $1,131,319,007 18:00:09 14/12/2025
119 CoinW CoinW BTC/USDT $89,876.53 $1,112,509,374 17:57:10 14/12/2025
120 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2754 $1,067,719,090 17:51:15 14/12/2025
121 BiKing BiKing BTC/USDT $89,826.24 $1,067,598,674 18:00:18 14/12/2025
122 ApeX Omni ApeX Omni BTC/USDT $89,786.50 $1,050,984,929 18:03:16 14/12/2025
123 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $89,830.70 $1,011,484,312 18:00:16 14/12/2025
124 Zoomex Zoomex BTC/USDT $89,829.66 $997,313,934 17:57:16 14/12/2025
125 IBIT Global IBIT Global ETH/USDT $3,106.44 $987,733,773 18:00:17 14/12/2025
126 KlicklX KlicklX BTC/USDT $89,883.87 $978,915,987 18:00:13 14/12/2025
127 FameEX FameEX ZEC/USDT $429.33 $963,988,995 17:54:17 14/12/2025
128 CoinChief CoinChief TAO/USDT $293.56 $952,169,119 18:00:17 14/12/2025
129 Top.one Top.one XRP/USDT $2.00 $948,777,991 18:03:16 14/12/2025
130 OrangeX OrangeX ZEC/USDT $428.62 $929,112,650 17:57:15 14/12/2025
131 IBIT Global IBIT Global BTC/USDT $89,839.74 $922,345,613 18:00:17 14/12/2025
132 UZX UZX ETH/USDT $3,107.02 $917,774,203 17:57:15 14/12/2025
133 Zedcex Exchange Zedcex Exchange LTC/USDT $80.66 $913,294,437 17:51:15 14/12/2025
134 Bitget Bitget ETH/USDT $3,107.01 $907,580,279 17:54:16 14/12/2025
135 Cofinex Cofinex ETH/USDT $3,106.53 $906,848,981 18:00:17 14/12/2025
136 UZX UZX BTC/USDT $89,837.46 $905,922,020 17:57:15 14/12/2025
137 Hibt Hibt ETH/USDT $3,108.52 $895,888,338 17:57:23 14/12/2025
138 CoinUp.io CoinUp.io DOGE/USDT $0.1375 $895,709,514 17:57:17 14/12/2025
139 CoinCatch CoinCatch SOL/USDT $131.72 $888,847,678 18:00:16 14/12/2025
140 WEEX WEEX ETH/USDT $3,107.49 $871,023,067 17:57:16 14/12/2025
141 Koinbay Koinbay SOL/USDT $184.65 $869,429,595 17:57:15 14/12/2025
142 OrangeX OrangeX SOL/USDT $131.70 $866,194,005 17:57:15 14/12/2025
143 Toobit Toobit BTC/USDT $89,845.06 $853,805,587 17:57:15 14/12/2025
144 FameEX FameEX BNB/USDT $894.24 $821,701,838 17:54:17 14/12/2025
145 Top.one Top.one ADA/USDT $0.4063 $820,245,328 18:03:16 14/12/2025
146 CoinP CoinP BTC/USDT $89,829.24 $810,491,677 18:00:15 14/12/2025
147 CoinUp.io CoinUp.io XRP/USDT $2.01 $808,715,873 17:57:17 14/12/2025
148 VOOX Exchange VOOX Exchange ETH/USDT $3,107.50 $786,553,670 17:57:18 14/12/2025
149 Ju.com Ju.com ZEC/USDT $428.57 $784,367,757 17:57:16 14/12/2025
150 Zedcex Exchange Zedcex Exchange BNB/USDT $894.32 $778,678,874 17:51:15 14/12/2025
151 Binance Binance BEAT/USDT $1.59 $772,006,635 17:54:16 14/12/2025
152 CoinUp.io CoinUp.io UNI/USDT $5.43 $765,131,494 17:57:17 14/12/2025
153 Aster Aster ETH/USDT $3,107.19 $753,639,962 17:54:16 14/12/2025
154 Top.one Top.one TRX/USDT $0.2756 $753,295,769 18:03:16 14/12/2025
155 OneBullEx OneBullEx XRP/USDT $2.01 $739,577,786 18:03:09 14/12/2025
156 CoinUp.io CoinUp.io BNB/USDT $893.03 $732,867,025 17:57:17 14/12/2025
157 CoinP CoinP ETH/USDT $3,106.11 $729,584,942 18:00:15 14/12/2025
158 KCEX KCEX BTC/USDT $89,874.21 $724,716,203 17:57:07 14/12/2025
159 Coinstore Coinstore BTC/USDT $89,847.69 $719,114,907 17:57:09 14/12/2025
160 Coinstore Coinstore ETH/USDT $3,107.74 $703,847,902 17:57:09 14/12/2025
161 CoinUp.io CoinUp.io IMX/USDT $0.2724 $698,231,433 17:57:17 14/12/2025
162 BitDelta BitDelta BTC/USDT $89,887.05 $697,809,252 18:00:08 14/12/2025
163 Bybit Bybit SOL/USDT $131.79 $682,776,721 17:54:17 14/12/2025
164 Hotcoin Hotcoin BTC/USDT $89,847.99 $659,682,277 17:57:18 14/12/2025
165 Batonex Batonex SOL/USDT $131.72 $652,062,707 18:00:16 14/12/2025
166 Top.one Top.one DOGE/USDT $0.1373 $648,669,510 18:03:16 14/12/2025
167 Websea Websea ETH/USDT $3,106.19 $638,321,561 18:00:17 14/12/2025
168 XT.COM XT.COM ETH/USDT $3,107.51 $631,111,256 17:57:37 14/12/2025
169 BTCC BTCC XRP/USDT $2.01 $629,032,021 17:57:16 14/12/2025
170 Millionero Millionero BTC/USDT $89,819.24 $628,510,137 18:00:15 14/12/2025
171 MEXC MEXC ZEC/USDT $429.41 $626,746,184 17:54:16 14/12/2025
172 CoinChief CoinChief AAVE/USDT $194.59 $620,799,374 18:00:17 14/12/2025
173 BitMart BitMart BTC/USDT $89,874.51 $617,485,615 17:57:07 14/12/2025
174 BVOX BVOX SOL/USDT $131.65 $614,591,318 17:57:15 14/12/2025
175 BTSE BTSE ETH/USDT $3,107.00 $613,535,944 17:57:15 14/12/2025
176 Ekbit Ekbit TRUMP/USDT $5.53 $613,478,256 18:00:08 14/12/2025
177 Bybit Bybit NIGHT/USDT $0.06933 $602,661,475 17:54:09 14/12/2025
178 KlicklX KlicklX ETH/USDT $3,108.62 $600,071,052 18:00:13 14/12/2025
179 PrimeXBT PrimeXBT BTC/USDT $89,838.24 $598,329,078 18:00:16 14/12/2025
180 CoinW CoinW ZEC/USDT $428.71 $596,551,679 17:57:17 14/12/2025
181 YUBIT YUBIT BTC/USDT $89,874.21 $593,669,518 17:57:10 14/12/2025
182 CoinUp.io CoinUp.io KAITO/USDT $0.6030 $592,284,701 17:57:17 14/12/2025
183 Aster Aster SOL/USDT $131.77 $591,012,328 17:54:16 14/12/2025
184 BITmarkets BITmarkets ETH/USDT $3,105.68 $588,455,728 18:00:15 14/12/2025
185 Ourbit Ourbit SOL/USDT $131.69 $586,296,657 17:57:16 14/12/2025
186 Deepcoin Deepcoin SOL/USDT $131.69 $582,088,899 17:57:15 14/12/2025
187 Pionex Pionex SOL/USDT $131.69 $581,505,825 17:57:17 14/12/2025
188 AIA Exchange AIA Exchange BTC/USDT $89,882.99 $576,790,578 18:00:09 14/12/2025
189 Bitunix Bitunix BTC/USDT $89,845.06 $574,378,944 17:57:16 14/12/2025
190 MGBX MGBX ETH/USDT $3,106.11 $573,917,600 18:00:17 14/12/2025
191 Nivex Nivex BNB/USDT $893.00 $573,909,379 18:00:18 14/12/2025
192 KCEX KCEX SOL/USDT $131.68 $572,816,500 17:57:16 14/12/2025
193 AscendEX AscendEX BTC/USDT $89,889.01 $572,596,617 17:54:08 14/12/2025
194 Zoomex Zoomex ETH/USDT $3,107.50 $572,129,157 17:57:16 14/12/2025
195 Bybit Bybit FOLKS/USDT $26.18 $568,287,217 17:54:17 14/12/2025
196 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $89,887.79 $567,618,156 18:00:11 14/12/2025
197 CRMClick CRMClick ETH/USDT $3,107.14 $564,201,974 18:00:16 14/12/2025
198 HTX HTX ETH/USDT $3,107.79 $563,855,288 17:57:18 14/12/2025
199 CoinUp.io CoinUp.io DOGE/USDT $0.1374 $563,774,314 17:57:17 14/12/2025
200 FameEX FameEX SUI/USDT $1.60 $551,519,573 17:54:17 14/12/2025
201 LBank LBank XAUT/USDT $4,306.67 $549,341,723 17:57:17 14/12/2025
202 CoinUp.io CoinUp.io AAVE/USDT $194.77 $545,664,348 17:57:17 14/12/2025
203 Koinbay Koinbay DOGE/USDT $0.3202 $541,818,233 17:57:15 14/12/2025
204 Binance Binance NIGHT/USDT $0.06905 $537,807,843 17:54:16 14/12/2025
205 OKX OKX SOL/USDT $131.84 $537,537,135 17:55:52 14/12/2025
206 HyperPay Futures HyperPay Futures ETH/USDT $3,104.70 $536,448,199 18:03:17 14/12/2025
207 Binance Binance BTC/USDT $89,872.48 $535,562,810 17:56:52 14/12/2025
208 Zedcex Exchange Zedcex Exchange EURt/USDT $1.17 $535,336,181 18:00:11 14/12/2025
209 Tapbit Tapbit XRP/USDT $2.01 $534,700,016 17:57:16 14/12/2025
210 Websea Websea BTC/USDT $89,828.71 $530,374,055 18:00:17 14/12/2025
211 Gate Gate BTC/USDT $89,868.69 $526,326,694 17:56:54 14/12/2025
212 BVOX BVOX ZEC/USDT $428.66 $521,104,410 17:57:15 14/12/2025
213 BVOX BVOX BTC/USDT $89,866.02 $519,544,174 17:57:10 14/12/2025
214 Ju.com Ju.com SOL/USDT $131.68 $519,324,007 17:57:16 14/12/2025
215 Websea Websea BTC/USDT $89,882.55 $516,684,948 17:57:10 14/12/2025
216 Gate Gate SOL/USDT $131.79 $511,974,914 17:54:20 14/12/2025
217 BitxEX BitxEX BTC/USDT $89,876.20 $508,301,501 18:00:09 14/12/2025
218 CZR Exchange CZR Exchange ETH/USDT $3,105.29 $507,388,839 17:45:16 14/12/2025
219 Zedxion Exchange Zedxion Exchange ETH/USDT $3,107.48 $504,858,277 17:57:16 14/12/2025
220 Ekbit Ekbit ETH/USDT $3,106.13 $501,354,974 18:00:16 14/12/2025
221 Coinlocally Coinlocally ETH/USDT $3,106.94 $500,226,090 17:57:17 14/12/2025
222 YUBIT YUBIT ETH/USDT $3,107.53 $496,192,677 17:57:15 14/12/2025
223 MEXC MEXC LINK/USDT $13.62 $493,678,947 17:54:16 14/12/2025
224 Biconomy.com Biconomy.com ETH/USDT $3,107.26 $489,608,572 17:57:15 14/12/2025
225 Bitrue Bitrue ETH/USDT $3,107.28 $486,986,415 17:57:16 14/12/2025
226 Bitunix Bitunix ETH/USDT $3,107.51 $479,495,921 17:57:16 14/12/2025
227 EasiCoin EasiCoin BTC/USDT $89,830.30 $479,293,936 18:00:16 14/12/2025
228 Coinflare Coinflare BTC/USDT $89,829.74 $473,421,119 18:00:16 14/12/2025
229 CoinP CoinP LTC/USDT $80.57 $470,960,094 18:00:08 14/12/2025
230 AscendEX AscendEX ETH/USDT $3,108.74 $469,318,332 17:54:08 14/12/2025
231 ApeX Omni ApeX Omni ETH/USDT $3,105.42 $466,428,250 18:03:16 14/12/2025
232 Bitrue Bitrue FOLKS/USDT $25.68 $463,853,368 17:57:16 14/12/2025
233 YUBIT YUBIT BTC/USDT $89,845.56 $463,368,985 17:57:15 14/12/2025
234 Ju.com Ju.com BEAT/USDT $1.57 $462,001,516 17:57:16 14/12/2025
235 BiFinance BiFinance ETH/USDT $3,108.54 $459,702,167 17:57:12 14/12/2025
236 BiKing BiKing ZEC/USDT $429.90 $453,555,997 18:00:18 14/12/2025
237 CoinCatch CoinCatch PEPE/USDT $0.000004310 $452,778,543 18:00:16 14/12/2025
238 Hotcoin Hotcoin BTC/USDT $89,885.98 $448,751,201 17:58:20 14/12/2025
239 All InX All InX BTC/USDT $89,829.24 $448,046,010 18:00:16 14/12/2025
240 EasiCoin EasiCoin ETH/USDT $3,106.19 $447,643,014 18:00:16 14/12/2025
241 Bitget Bitget BTC/USDT $89,888.00 $443,190,384 17:54:10 14/12/2025
242 Coinlocally Coinlocally BTC/USDT $89,837.26 $441,022,267 17:57:17 14/12/2025
243 CoinUp.io CoinUp.io IP/USDT $1.87 $437,115,627 17:57:17 14/12/2025
244 Darkex Exchange Darkex Exchange BNB/USDT $893.78 $436,681,249 18:00:18 14/12/2025
245 CoinW CoinW SOL/USDT $131.70 $429,921,974 17:57:17 14/12/2025
246 CoinChief CoinChief SOL/USDT $131.70 $428,913,981 18:00:17 14/12/2025
247 KuCoin KuCoin BTC/USDT $89,859.79 $423,446,470 17:55:53 14/12/2025
248 CoinUp.io CoinUp.io WLFI/USDT $0.1422 $420,140,288 17:57:17 14/12/2025
249 XT.COM XT.COM BTC/USDT $89,845.16 $411,015,989 17:57:37 14/12/2025
250 CoinChief CoinChief GNO/USDT $124.63 $410,918,866 18:00:17 14/12/2025
251 Darkex Exchange Darkex Exchange XRP/USDT $2.01 $405,031,358 18:00:18 14/12/2025
252 CoinUp.io CoinUp.io HIPPO/USDT $0.001106 $397,201,775 17:57:17 14/12/2025
253 WEEX WEEX BTC/USDT $89,874.21 $396,090,402 17:57:09 14/12/2025
254 Binance Binance ETH/USDT $3,108.48 $393,027,472 17:56:52 14/12/2025
255 Grvt Grvt BTC/USDT $89,837.14 $392,961,595 18:00:17 14/12/2025
256 WEEX WEEX ETH/USDT $3,108.54 $392,891,380 17:57:09 14/12/2025
257 KuCoin KuCoin XBT/USDT $89,886.48 $392,228,972 17:54:19 14/12/2025
258 OKX OKX NIGHT/USDT $0.06924 $391,730,309 17:55:52 14/12/2025
259 MEXC MEXC XRP/USDT $2.01 $389,891,036 17:54:16 14/12/2025
260 MEXC MEXC BTC/USDT $89,888.46 $388,387,631 17:54:08 14/12/2025
261 WEEX WEEX SOL/USDT $131.69 $381,560,860 17:57:16 14/12/2025
262 Websea Websea ETH/USDT $3,109.00 $381,040,779 17:57:10 14/12/2025
263 BiKing BiKing SOL/USDT $131.69 $379,761,182 18:00:18 14/12/2025
264 VOOX Exchange VOOX Exchange BTC/USDT $89,874.37 $378,241,220 17:57:10 14/12/2025
265 Hibt Hibt SOL/USDT $131.78 $377,834,829 17:57:23 14/12/2025
266 NovaEx NovaEx BTC/USDT $89,881.50 $376,829,723 18:00:11 14/12/2025
267 Pionex Pionex ETH/USDT $3,108.53 $376,372,696 17:57:10 14/12/2025
268 Binance Binance XRP/USDT $2.01 $368,390,377 17:54:16 14/12/2025
269 CoinUp.io CoinUp.io XRP/USDT $2.01 $365,705,194 17:57:17 14/12/2025
270 Deepcoin Deepcoin ETH/USDT $3,107.07 $362,166,568 17:57:15 14/12/2025
271 XXKK XXKK BTC/USDT $89,882.33 $360,310,089 18:00:11 14/12/2025
272 Binance Alpha Binance Alpha BOB/USDT $0.01599 $358,804,959 17:56:54 14/12/2025
273 Top.one Top.one ZEC/USDT $428.66 $358,350,628 18:03:16 14/12/2025
274 Tapbit Tapbit ETH/USDT $3,108.53 $355,496,536 17:57:07 14/12/2025
275 CZR Exchange CZR Exchange BTC/USDT $89,896.99 $352,198,459 17:45:16 14/12/2025
276 BVOX BVOX ETH/USDT $3,108.26 $348,324,203 17:57:10 14/12/2025
277 PrimeXBT PrimeXBT ETH/USDT $3,106.71 $346,995,791 18:00:16 14/12/2025
278 Zedxion Exchange Zedxion Exchange ZEC/USDT $428.66 $345,459,232 17:57:16 14/12/2025
279 MEXC MEXC DOGE/USDT $0.1375 $345,179,906 17:54:16 14/12/2025
280 Zedcex Exchange Zedcex Exchange AAVE/USDT $194.74 $342,097,647 17:51:15 14/12/2025
281 CZR Exchange CZR Exchange ZEC/USDT $429.28 $341,448,893 17:45:16 14/12/2025
282 Tapbit Tapbit DOGE/USDT $0.1374 $341,211,871 17:57:16 14/12/2025
283 Darkex Exchange Darkex Exchange ETH/USDT $3,108.38 $341,186,441 18:00:42 14/12/2025
284 Millionero Millionero SOL/USDT $131.70 $340,954,262 18:00:15 14/12/2025
285 Binance Binance PIPPIN/USDT $0.3411 $340,299,357 17:54:16 14/12/2025
286 Binance Binance BNB/USDT $894.25 $340,168,515 17:54:16 14/12/2025
287 OrangeX OrangeX BEAT/USDT $1.58 $337,745,731 17:57:15 14/12/2025
288 FameEX FameEX DOGE/USDT $0.1375 $332,422,631 17:54:17 14/12/2025
289 Picol Picol ETH/USDT $3,108.23 $331,888,871 18:00:08 14/12/2025
290 LBank LBank BTC/USDT $89,874.79 $325,910,730 17:57:11 14/12/2025
291 All InX All InX ETH/USDT $3,106.12 $324,775,987 18:00:16 14/12/2025
292 Ju.com Ju.com NIGHT/USDT $0.06895 $323,567,028 17:57:16 14/12/2025
293 BitxEX BitxEX ETH/USDT $3,108.03 $323,120,454 18:00:09 14/12/2025
294 OKX OKX BEAT/USDT $1.58 $322,557,653 17:55:52 14/12/2025
295 Batonex Batonex BTC/USDT $89,882.59 $321,679,138 18:00:12 14/12/2025
296 IBIT Global IBIT Global SOL/USDT $131.73 $319,682,383 18:00:17 14/12/2025
297 CoinUp.io CoinUp.io CELO/USDT $0.1470 $319,634,286 17:57:17 14/12/2025
298 Hotcoin Hotcoin SOL/USDT $131.67 $318,843,642 17:57:18 14/12/2025
299 4E 4E PUMP/USDT $0.002752 $318,352,490 18:00:16 14/12/2025
300 BitTap BitTap BTC/USDT $89,820.24 $311,414,652 18:00:17 14/12/2025

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:51:15 14/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,543,599,330 với tỷ giá $0.1375.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 902 đánh giá