Tiền ảo: 37,379 Sàn giao dịch: 935 Vốn hóa: $2,466,385,697,651 Khối lượng (24h): $103,673,356,949 Thị phần: BTC: 59.2%, ETH: 11.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 23:53:00 10/04/2026
Giá Tether USDt (USDT)
$1.00 0.02%
0.00001371 BTC Mua: 26,828 đ. Bán: 26,838 đ
Thấp: $0.9996 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $72,531.55 $31,807,702,438 22:54:15 10/04/2026
2 BTCC BTCC BTC/USDT $72,505.21 $15,012,235,100 22:57:16 10/04/2026
3 Binance Binance BTC/USDT $72,526.21 $13,902,862,584 22:54:16 10/04/2026
4 DigiFinex DigiFinex BTC/USDT $72,446.52 $11,214,338,215 23:00:17 10/04/2026
5 WEEX WEEX BTC/USDT $72,406.17 $10,965,669,160 22:57:16 10/04/2026
6 Tapbit Tapbit BTC/USDT $72,402.27 $10,822,581,211 22:57:15 10/04/2026
7 Ju.com Ju.com BTC/USDT $72,392.74 $10,509,488,223 22:57:15 10/04/2026
8 Binance Binance ETH/USDT $2,226.30 $10,340,258,698 22:54:16 10/04/2026
9 AscendEX AscendEX ETH/USDT $2,226.63 $10,281,031,331 22:54:15 10/04/2026
10 CoinW CoinW BTC/USDT $72,402.37 $9,329,797,167 22:57:16 10/04/2026
11 Echobit Echobit BTC/USDT $72,404.77 $9,283,106,929 22:57:16 10/04/2026
12 Ourbit Ourbit BTC/USDT $72,393.34 $9,051,288,796 22:57:15 10/04/2026
13 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,223.36 $8,548,068,202 23:00:15 10/04/2026
14 BiKing BiKing GOOGLX/USDT $303.01 $8,535,927,375 22:54:18 10/04/2026
15 BiKing BiKing COINX/USDT $170.42 $8,297,382,271 22:54:18 10/04/2026
16 Tapbit Tapbit ETH/USDT $2,222.05 $8,158,731,184 22:57:15 10/04/2026
17 DigiFinex DigiFinex ETH/USDT $2,224.04 $8,102,594,787 23:00:17 10/04/2026
18 Ju.com Ju.com ETH/USDT $2,222.04 $7,950,511,562 22:57:15 10/04/2026
19 BVOX BVOX BTC/USDT $72,398.13 $7,700,017,703 22:57:15 10/04/2026
20 VOOX Exchange VOOX Exchange BTC/USDT $72,396.84 $7,154,246,217 22:57:18 10/04/2026
21 FameEX FameEX ETH/USDT $2,222.16 $7,141,622,049 22:57:17 10/04/2026
22 Bitrue Bitrue BTC/USDT $72,420.77 $6,799,092,032 22:57:17 10/04/2026
23 Ourbit Ourbit ETH/USDT $2,222.09 $6,746,098,030 22:57:15 10/04/2026
24 Bybit Bybit BTC/USDT $72,539.95 $6,727,962,575 22:54:16 10/04/2026
25 Biconomy.com Biconomy.com BTC/USDT $72,415.47 $6,640,107,784 22:57:15 10/04/2026
26 Gate Gate BTC/USDT $72,539.91 $6,539,979,097 22:54:19 10/04/2026
27 NovaEx NovaEx BTC/USDT $72,421.71 $6,309,717,781 23:00:16 10/04/2026
28 Tebbit Tebbit ETH/USDT $2,223.58 $6,231,313,403 23:00:16 10/04/2026
29 Gate Gate ETH/USDT $2,227.18 $6,209,538,671 22:54:19 10/04/2026
30 BVOX BVOX ETH/USDT $2,222.20 $5,761,830,091 22:57:15 10/04/2026
31 COINSPACE COINSPACE DOGE/USDT $0.09330 $5,600,598,782 23:00:09 10/04/2026
32 Toobit Toobit BTC/USDT $72,401.83 $5,479,896,466 22:57:15 10/04/2026
33 Deepcoin Deepcoin SOL/USDT $84.32 $5,447,883,094 22:57:07 10/04/2026
34 CoinW CoinW ETH/USDT $2,222.33 $5,368,918,974 22:57:16 10/04/2026
35 Pionex Pionex BTC/USDT $72,406.17 $5,292,933,041 22:57:16 10/04/2026
36 CoinUp.io CoinUp.io ETH/USDT $2,227.44 $5,170,801,540 22:54:18 10/04/2026
37 CoinUp.io CoinUp.io BTC/USDT $72,571.88 $5,161,453,922 22:54:18 10/04/2026
38 IBIT Global IBIT Global BTC/USDT $72,448.52 $5,128,777,675 23:00:18 10/04/2026
39 Batonex Batonex BTC/USDT $72,443.51 $5,059,151,450 23:00:16 10/04/2026
40 BTCC BTCC ETH/USDT $2,223.76 $5,032,917,940 22:57:16 10/04/2026
41 BiKing BiKing BTC/USDT $72,561.87 $4,740,975,013 22:54:18 10/04/2026
42 SunX SunX BTC/USDT $72,421.71 $4,696,648,287 23:00:20 10/04/2026
43 HyperPay Futures HyperPay Futures BTC/USDT $72,421.21 $4,622,396,556 23:00:22 10/04/2026
44 MEXC MEXC BTC/USDT $72,403.77 $4,467,348,182 22:57:16 10/04/2026
45 OrangeX OrangeX BTC/USDT $72,528.81 $4,460,708,304 22:54:15 10/04/2026
46 Bitget Bitget BTC/USDT $72,531.05 $3,991,929,427 22:54:16 10/04/2026
47 BitMart BitMart ETH/USDT $2,225.67 $3,836,347,485 22:57:16 10/04/2026
48 Batonex Batonex ETH/USDT $2,223.82 $3,814,879,258 23:00:16 10/04/2026
49 Toobit Toobit ETH/USDT $2,222.19 $3,813,890,422 22:57:15 10/04/2026
50 KCEX KCEX BTC/USDT $72,400.94 $3,782,889,925 22:57:15 10/04/2026
51 BiKing BiKing ETH/USDT $2,227.77 $3,781,529,024 22:54:18 10/04/2026
52 Pionex Pionex ETH/USDT $2,222.45 $3,712,209,502 22:57:16 10/04/2026
53 FameEX FameEX BTC/USDT $72,397.64 $3,685,794,136 22:57:17 10/04/2026
54 IBIT Global IBIT Global ETH/USDT $2,223.79 $3,388,388,733 23:00:18 10/04/2026
55 BTCC BTCC BTC/USDT $72,576.74 $3,367,357,226 22:57:08 10/04/2026
56 Bybit Bybit ETH/USDT $2,225.99 $3,246,823,331 22:54:16 10/04/2026
57 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $72,443.11 $3,227,219,604 23:00:15 10/04/2026
58 CEEX exchange CEEX exchange BTC/USDT $72,422.31 $3,191,731,030 23:00:16 10/04/2026
59 Hotcoin Hotcoin ETH/USDT $2,222.55 $3,163,194,853 22:57:20 10/04/2026
60 UZX UZX BTC/USDT $72,612.71 $3,094,213,447 22:48:15 10/04/2026
61 NovaEx NovaEx ETH/USDT $2,223.40 $3,052,091,079 23:00:16 10/04/2026
62 Bitunix Bitunix ETH/USDT $2,226.64 $3,020,420,188 22:54:15 10/04/2026
63 Ulink Ulink BTC/USDT $72,421.21 $2,992,806,929 23:00:20 10/04/2026
64 OrangeX OrangeX ETH/USDT $2,226.32 $2,973,491,250 22:54:15 10/04/2026
65 CoinUp.io CoinUp.io BTC/USDT $72,566.62 $2,916,171,174 22:54:11 10/04/2026
66 Hibt Hibt BTC/USDT $72,442.80 $2,887,158,564 22:57:35 10/04/2026
67 BitxEX BitxEX ETH/USDT $2,223.70 $2,880,975,713 23:00:16 10/04/2026
68 MEXC MEXC XAUt/USDT $4,737.25 $2,850,235,298 22:54:16 10/04/2026
69 KCEX KCEX ETH/USDT $2,222.61 $2,828,839,006 22:57:15 10/04/2026
70 VOOX Exchange VOOX Exchange ETH/USDT $2,222.16 $2,822,318,333 22:57:18 10/04/2026
71 Echobit Echobit ETH/USDT $2,222.33 $2,590,717,769 22:57:16 10/04/2026
72 Zoomex Zoomex BTC/USDT $71,319.78 $2,579,476,483 22:57:15 10/04/2026
73 Bitget Bitget ETH/USDT $2,227.23 $2,532,379,753 22:54:16 10/04/2026
74 Cofinex Cofinex ETH/USDT $2,222.62 $2,532,358,731 23:00:15 10/04/2026
75 BTDUex BTDUex BTC/USDT $72,446.41 $2,522,880,324 23:00:12 10/04/2026
76 Deepcoin Deepcoin BTC/USDT $72,400.64 $2,520,261,778 22:57:15 10/04/2026
77 WEEX WEEX ETH/USDT $2,222.43 $2,504,154,385 22:57:16 10/04/2026
78 UZX UZX ETH/USDT $2,222.38 $2,441,385,841 22:57:15 10/04/2026
79 WhiteBIT WhiteBIT BTC/USDT $72,419.47 $2,430,902,743 22:57:15 10/04/2026
80 Pionex Pionex BTC/USDT $72,462.74 $2,421,131,506 22:57:09 10/04/2026
81 Deepcoin Deepcoin ETH/USDT $2,222.13 $2,382,039,883 22:57:15 10/04/2026
82 Bitunix Bitunix BTC/USDT $72,541.31 $2,344,740,282 22:54:15 10/04/2026
83 Tapbit Tapbit SOL/USDT $84.24 $2,294,541,731 22:57:15 10/04/2026
84 CoinUp.io CoinUp.io ETH/USDT $2,227.62 $2,239,710,611 22:54:11 10/04/2026
85 Websea Websea BTC/USDT $72,467.08 $2,229,310,952 22:57:15 10/04/2026
86 BiFinance BiFinance BTC/USDT $72,466.69 $2,227,664,179 22:57:15 10/04/2026
87 Tebbit Tebbit BTC/USDT $72,421.21 $2,189,771,502 23:00:16 10/04/2026
88 Ourbit Ourbit SOL/USDT $84.23 $2,137,010,675 22:57:15 10/04/2026
89 Picol Picol BTC/USDT $72,439.13 $2,129,666,602 23:00:07 10/04/2026
90 BTDUex BTDUex ETH/USDT $2,223.87 $2,072,690,607 23:00:12 10/04/2026
91 Binance Binance SOL/USDT $84.46 $2,066,147,590 22:54:16 10/04/2026
92 CoinW CoinW BTC/USDT $72,471.04 $2,054,549,965 22:57:14 10/04/2026
93 CoinChief CoinChief ETH/USDT $2,222.46 $2,028,258,694 22:57:16 10/04/2026
94 Binance Binance RAVE/USDT $1.49 $2,004,119,460 22:54:16 10/04/2026
95 Echobit Echobit RAVE/USDT $1.47 $1,973,429,850 22:57:16 10/04/2026
96 AllinX AllinX BTC/USDT $72,422.01 $1,954,564,518 23:00:15 10/04/2026
97 CoinP CoinP BTC/USDT $72,489.02 $1,931,151,500 22:57:08 10/04/2026
98 CrypFine CrypFine BTC/USDT $72,422.37 $1,870,945,936 22:57:21 10/04/2026
99 Biconomy.com Biconomy.com BTC/USDT $72,501.62 $1,847,837,524 22:57:13 10/04/2026
100 Coinlocally Coinlocally BTC/USDT $72,567.77 $1,838,644,189 22:54:16 10/04/2026
101 MEXC MEXC SOL/USDT $84.24 $1,837,797,957 22:57:16 10/04/2026
102 OneEx OneEx BTC/USDT $72,429.21 $1,783,489,673 23:00:15 10/04/2026
103 Hibt Hibt ETH/USDT $2,223.41 $1,773,575,581 22:57:35 10/04/2026
104 SunX SunX BTC/USDT $72,486.64 $1,773,079,409 23:00:08 10/04/2026
105 OneBullEx OneBullEx SOL/USDT $84.25 $1,745,466,802 23:00:13 10/04/2026
106 BitMart BitMart BTC/USDT $72,471.15 $1,743,152,922 22:57:07 10/04/2026
107 Ulink Ulink BTC/USDT $72,487.14 $1,742,986,644 23:00:09 10/04/2026
108 MEXC MEXC ETH/USDT $2,222.33 $1,740,333,060 22:57:16 10/04/2026
109 NovaEx NovaEx BTC/USDT $72,439.13 $1,737,885,281 23:00:09 10/04/2026
110 BTCC BTCC ETH/USDT $2,229.05 $1,685,449,818 22:57:08 10/04/2026
111 Websea Websea ETH/USDT $2,225.70 $1,683,952,589 22:57:15 10/04/2026
112 Biconomy.com Biconomy.com ETH/USDT $2,223.22 $1,642,459,106 22:57:15 10/04/2026
113 Koinbay Koinbay BTC/USDT $95,371.99 $1,639,089,766 22:57:15 10/04/2026
114 Ulink Ulink XRP/USDT $1.35 $1,614,600,962 23:00:09 10/04/2026
115 SunX SunX XRP/USDT $1.35 $1,614,580,851 23:00:08 10/04/2026
116 CZR Exchange CZR Exchange BTC/USDT $72,406.27 $1,598,900,471 22:57:15 10/04/2026
117 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,068,690 22:57:15 10/04/2026
118 Hotcoin Hotcoin BTC/USDT $72,401.04 $1,581,407,621 22:57:20 10/04/2026
119 DigiFinex DigiFinex SOL/USDT $84.27 $1,578,371,722 23:00:17 10/04/2026
120 OrangeX OrangeX SOL/USDT $84.45 $1,560,627,922 22:54:15 10/04/2026
121 Koinbay Koinbay ETH/USDT $3,341.50 $1,539,297,466 22:57:15 10/04/2026
122 idax exchange idax exchange BTC/USDT $72,446.82 $1,530,053,872 23:00:17 10/04/2026
123 WHXEX WHXEX BTC/USDT $72,443.51 $1,529,945,678 23:00:16 10/04/2026
124 Azbit Azbit BTC/USDT $72,496.65 $1,516,778,258 22:57:07 10/04/2026
125 Binance Binance ZEC/USDT $379.00 $1,511,503,656 22:54:16 10/04/2026
126 FameEX FameEX SOL/USDT $84.23 $1,480,285,811 22:57:17 10/04/2026
127 Binance Binance USDC/USDT $0.9999 $1,437,774,438 22:56:42 10/04/2026
128 BingX BingX BTC/USDT $72,400.34 $1,436,614,692 22:57:17 10/04/2026
129 CrypFine CrypFine ETH/USDT $2,222.70 $1,430,937,461 22:57:21 10/04/2026
130 idax exchange idax exchange ETH/USDT $2,223.91 $1,399,847,098 23:00:17 10/04/2026
131 WHXEX WHXEX ETH/USDT $2,223.82 $1,399,751,181 23:00:16 10/04/2026
132 Bitrue Bitrue ETH/USDT $2,222.54 $1,390,476,437 22:57:17 10/04/2026
133 Binance Binance BTC/USDT $72,479.19 $1,380,130,157 22:56:54 10/04/2026
134 PrimeXBT PrimeXBT BTC/USDT $72,451.62 $1,372,014,000 23:00:15 10/04/2026
135 IMBX IMBX BTC/USDT $72,416.96 $1,362,283,689 23:00:15 10/04/2026
136 MEXC MEXC TAO/USDT $267.43 $1,352,038,587 22:54:16 10/04/2026
137 Coinlocally Coinlocally ETH/USDT $2,227.54 $1,328,574,003 22:54:16 10/04/2026
138 HTX HTX ETH/USDT $2,221.82 $1,326,257,508 22:57:24 10/04/2026
139 KCEX KCEX BTC/USDT $72,473.63 $1,314,509,563 22:57:08 10/04/2026
140 VOOX Exchange VOOX Exchange BTC/USDT $72,471.14 $1,310,823,882 22:57:10 10/04/2026
141 SunX SunX TON/USDT $1.28 $1,269,097,488 23:00:08 10/04/2026
142 Binance Binance CL/USDT $95.30 $1,243,551,051 22:54:16 10/04/2026
143 AllinX AllinX ETH/USDT $2,223.25 $1,235,115,010 23:00:15 10/04/2026
144 Batonex Batonex SOL/USDT $84.28 $1,220,365,649 23:00:16 10/04/2026
145 BTDUex BTDUex BTXEX/USDT $1.15 $1,213,294,750 23:00:12 10/04/2026
146 CoinW CoinW SOL/USDT $84.25 $1,170,779,768 22:57:16 10/04/2026
147 CZR Exchange CZR Exchange ETH/USDT $2,222.33 $1,167,100,264 22:57:15 10/04/2026
148 Zoomex Zoomex ETH/USDT $2,222.13 $1,137,009,229 22:57:15 10/04/2026
149 WhiteBIT WhiteBIT ETH/USDT $2,222.13 $1,108,824,474 22:57:15 10/04/2026
150 FameEX FameEX CL/USDT $95.44 $1,090,719,804 22:57:17 10/04/2026
151 BVOX BVOX SOL/USDT $84.24 $1,071,606,151 22:57:15 10/04/2026
152 FameEX FameEX BTC/USDT $72,510.82 $1,061,947,201 22:57:07 10/04/2026
153 BiKing BiKing RAVE/USDT $1.49 $1,047,432,382 22:54:18 10/04/2026
154 Binance Binance TAO/USDT $267.37 $1,039,402,074 22:54:16 10/04/2026
155 OneBullEx OneBullEx BTC/USDT $72,438.36 $1,026,309,021 23:00:27 10/04/2026
156 Aster Aster BTC/USDT $72,539.75 $1,022,514,663 22:54:15 10/04/2026
157 Millionero Millionero ETH/USDT $2,223.66 $1,019,524,263 23:00:15 10/04/2026
158 CoinUp.io CoinUp.io DOGE/USDT $0.09339 $1,018,462,534 22:54:11 10/04/2026
159 FameEX FameEX DOGE/USDT $0.09315 $1,016,546,355 22:57:17 10/04/2026
160 AstralX AstralX BTC/USDT $72,490.22 $1,015,903,017 22:57:07 10/04/2026
161 Binance Binance XAG/USDT $76.07 $1,012,968,659 22:54:16 10/04/2026
162 BitradeX BitradeX BTC/USDT $72,523.57 $995,906,356 22:51:15 10/04/2026
163 Coinstore Coinstore BTC/USDT $72,532.06 $977,896,303 22:54:11 10/04/2026
164 HTX HTX BTC/USDT $72,400.52 $971,182,325 22:57:24 10/04/2026
165 OrangeX OrangeX ZEC/USDT $379.04 $969,761,508 22:54:15 10/04/2026
166 SunX SunX SUI/USDT $0.9460 $965,210,844 23:00:08 10/04/2026
167 OneBullEx OneBullEx BCH/USDT $461.77 $960,413,871 23:00:13 10/04/2026
168 Bybit Bybit BTC/USDT $72,567.77 $959,860,656 22:51:09 10/04/2026
169 YUBIT YUBIT BTC/USDT $72,444.81 $938,270,750 22:57:10 10/04/2026
170 KuCoin KuCoin XBT/USDT $72,573.01 $936,941,979 22:54:19 10/04/2026
171 SunX SunX ETH/USDT $2,225.35 $931,760,956 23:00:08 10/04/2026
172 Pionex Pionex SOL/USDT $84.25 $930,041,563 22:57:16 10/04/2026
173 Binance Binance XAU/USDT $4,764.87 $929,205,091 22:54:16 10/04/2026
174 Binance Alpha Binance Alpha UP/USDT $0.2619 $920,364,918 22:56:52 10/04/2026
175 Ulink Ulink ETH/USDT $2,225.01 $919,361,788 23:00:09 10/04/2026
176 Bybit Bybit SOL/USDT $84.48 $910,636,148 22:54:16 10/04/2026
177 CEEX exchange CEEX exchange BTC/USDT $72,437.01 $909,955,739 23:00:08 10/04/2026
178 BingX BingX ETH/USDT $2,222.14 $908,099,168 22:57:17 10/04/2026
179 Ju.com Ju.com ZEC/USDT $377.83 $901,820,620 22:57:15 10/04/2026
180 SunX SunX WLD/USDT $0.2779 $901,541,986 23:00:08 10/04/2026
181 BlockFin BlockFin BTC/USDT $72,424.41 $900,738,449 23:00:16 10/04/2026
182 CoinP CoinP ETH/USDT $2,224.93 $897,765,045 22:57:08 10/04/2026
183 CEEX exchange CEEX exchange BCH/USDT $442.46 $874,061,056 23:00:08 10/04/2026
184 Koinbay Koinbay SOL/USDT $184.59 $869,182,446 22:57:15 10/04/2026
185 KCEX KCEX SOL/USDT $84.24 $868,033,945 22:57:15 10/04/2026
186 COINSPACE COINSPACE VET/USDT $0.007191 $850,565,623 23:00:09 10/04/2026
187 4E 4E NOT/USDT $0.0003581 $845,724,643 22:54:15 10/04/2026
188 OrangeX OrangeX RAVE/USDT $1.49 $815,559,377 22:54:15 10/04/2026
189 Toobit Toobit BTC/USDT $72,444.81 $808,698,910 22:57:09 10/04/2026
190 CoinP CoinP BTC/USDT $72,421.11 $803,987,728 23:00:15 10/04/2026
191 SunX SunX NEAR/USDT $1.38 $788,319,072 23:00:08 10/04/2026
192 Batonex Batonex BTC/USDT $72,487.54 $787,122,307 23:00:08 10/04/2026
193 Tebbit Tebbit TAO/USDT $268.20 $782,795,824 23:00:16 10/04/2026
194 MGBX MGBX ETH/USDT $2,223.83 $774,971,690 23:00:16 10/04/2026
195 OrangeX OrangeX XAG/USDT $76.06 $773,952,416 22:54:15 10/04/2026
196 OneBullEx OneBullEx ETH/USDT $2,223.38 $766,616,612 23:00:27 10/04/2026
197 BitTap BitTap BTC/USDT $72,487.02 $760,699,352 23:00:19 10/04/2026
198 BTSE BTSE ETH/USDT $2,222.36 $756,896,089 22:57:15 10/04/2026
199 BTSE BTSE BTC/USDT $72,407.27 $747,680,231 22:57:15 10/04/2026
200 PrimeXBT PrimeXBT ETH/USDT $2,224.01 $746,677,667 23:00:15 10/04/2026
201 Bitop Bitop BTC/USDT $72,424.33 $745,143,955 23:00:19 10/04/2026
202 IBIT Global IBIT Global SOL/USDT $84.27 $742,746,347 23:00:18 10/04/2026
203 CoinW CoinW RAVE/USDT $1.47 $741,838,841 22:57:16 10/04/2026
204 Ju.com Ju.com CL/USDT $95.43 $738,270,944 22:57:15 10/04/2026
205 Gate Gate SOL/USDT $84.49 $725,321,468 22:54:19 10/04/2026
206 BITmarkets BITmarkets ETH/USDT $2,223.81 $717,313,120 23:00:15 10/04/2026
207 4E 4E USDC/USDT $0.9996 $712,362,452 22:54:07 10/04/2026
208 OrangeX OrangeX XAUT/USDT $4,765.30 $704,014,104 22:54:15 10/04/2026
209 BitDelta BitDelta BTC/USDT $72,493.38 $699,861,309 22:57:07 10/04/2026
210 CoinW CoinW XAG/USDT $76.00 $697,830,580 22:57:16 10/04/2026
211 Binance Binance ETH/USDT $2,225.46 $697,816,656 22:56:54 10/04/2026
212 MEXC MEXC ZEC/USDT $377.55 $690,466,268 22:57:16 10/04/2026
213 BITmarkets BITmarkets BTC/USDT $72,431.11 $690,282,457 23:00:15 10/04/2026
214 4E 4E BTC/USDT $72,563.38 $687,798,317 22:54:07 10/04/2026
215 ASTX ASTX WBTC/USDT $72,227.42 $686,117,467 23:00:09 10/04/2026
216 BiKing BiKing SOL/USDT $84.52 $685,441,076 22:54:18 10/04/2026
217 4E 4E PUMP/USDT $0.001855 $685,246,093 22:54:15 10/04/2026
218 BitradeX BitradeX ETH/USDT $2,226.41 $679,311,501 22:51:15 10/04/2026
219 OrangeX OrangeX TAO/USDT $267.39 $666,895,593 22:54:15 10/04/2026
220 Gate Gate BTC/USDT $72,506.67 $666,447,055 22:56:54 10/04/2026
221 Hotcoin Hotcoin BTC/USDT $72,573.08 $662,521,711 22:57:04 10/04/2026
222 MEXC MEXC BTC/USDT $72,600.46 $661,752,993 22:54:11 10/04/2026
223 XT.COM XT.COM BTC/USDT $72,471.15 $655,807,047 22:57:08 10/04/2026
224 YEX YEX BTC/USDT $72,443.51 $655,217,463 23:00:17 10/04/2026
225 Tebbit Tebbit BTC/USDT $72,439.14 $654,733,586 23:00:08 10/04/2026
226 ASTX ASTX BTC/USDT $72,439.14 $653,869,815 23:00:09 10/04/2026
227 BitxEX BitxEX BTC/USDT $72,455.16 $652,425,294 23:00:12 10/04/2026
228 AstralX AstralX ETH/USDT $2,225.25 $647,448,027 22:57:07 10/04/2026
229 Ourbit Ourbit BTC/USDT $72,592.12 $644,834,724 22:54:11 10/04/2026
230 UZX UZX BTC/USDT $72,466.85 $641,761,369 22:57:07 10/04/2026
231 Coinstore Coinstore ETH/USDT $2,226.63 $637,921,894 22:54:11 10/04/2026
232 Hibt Hibt SOL/USDT $84.31 $635,514,791 22:57:35 10/04/2026
233 Tapbit Tapbit ETH/USDT $2,224.33 $635,098,447 22:57:07 10/04/2026
234 CoinW CoinW XAU/USDT $4,761.90 $627,240,677 22:57:16 10/04/2026
235 COINSPACE COINSPACE ADA/USDT $0.2540 $620,832,610 23:00:09 10/04/2026
236 Ju.com Ju.com XAG/USDT $76.01 $616,933,160 22:57:15 10/04/2026
237 Ju.com Ju.com TAO/USDT $266.70 $613,561,247 22:57:15 10/04/2026
238 YUBIT YUBIT BTC/USDT $72,402.17 $608,411,074 22:57:15 10/04/2026
239 FameEX FameEX XAG/USDT $76.00 $606,509,693 22:57:17 10/04/2026
240 Hotcoin Hotcoin SOL/USDT $84.22 $601,914,898 22:57:20 10/04/2026
241 Tapbit Tapbit XRP/USDT $1.35 $601,863,178 22:57:15 10/04/2026
242 OrangeX OrangeX BTC/USDT $72,556.08 $600,345,140 22:54:07 10/04/2026
243 BVOX BVOX ZEC/USDT $377.86 $599,545,673 22:57:15 10/04/2026
244 FameEX FameEX ENA/USDT $0.09620 $599,026,692 22:57:17 10/04/2026
245 ApeX Omni ApeX Omni BTC/USDT $72,417.01 $594,305,222 23:00:16 10/04/2026
246 BiKing BiKing ZEC/USDT $378.96 $582,746,062 22:54:18 10/04/2026
247 DigiFinex DigiFinex BTC/USDT $72,463.65 $581,507,616 23:00:07 10/04/2026
248 ASTX ASTX BNSOL/USDT $93.11 $581,040,726 23:00:09 10/04/2026
249 Pionex Pionex ETH/USDT $2,224.28 $580,675,678 22:57:09 10/04/2026
250 Hibt Hibt BTC/USDT $72,448.98 $578,704,065 22:57:11 10/04/2026
251 AscendEX AscendEX BTC/USDT $72,563.18 $578,464,645 22:54:07 10/04/2026
252 CoinP CoinP ETH/USDT $2,223.22 $574,853,549 23:00:15 10/04/2026
253 Bitbaby Bitbaby BTC/USDT $72,397.37 $571,603,492 22:57:16 10/04/2026
254 CEEX exchange CEEX exchange SOL/USDT $84.17 $570,046,040 23:00:08 10/04/2026
255 AIA Exchange AIA Exchange BTC/USDT $72,478.54 $569,316,231 23:00:10 10/04/2026
256 BVOX BVOX BTC/USDT $72,471.13 $566,188,022 22:57:09 10/04/2026
257 Aivora Exchange Aivora Exchange BTC/USDT $72,388.80 $563,322,998 23:00:15 10/04/2026
258 Ju.com Ju.com XAU/USDT $4,760.50 $556,737,992 22:57:15 10/04/2026
259 MEXC MEXC USOIL/USDT $94.85 $556,693,934 22:54:16 10/04/2026
260 Biconomy.com Biconomy.com ETH/USDT $2,226.08 $555,887,440 22:57:13 10/04/2026
261 LBank LBank BTC/USDT $72,453.35 $554,396,038 22:57:11 10/04/2026
262 EagleX EagleX BTC/USDT $72,439.51 $554,288,170 23:00:15 10/04/2026
263 MEXC MEXC XRP/USDT $1.35 $551,120,172 22:57:16 10/04/2026
264 BitGW Exchange BitGW Exchange BTC/USDT $72,561.58 $547,311,336 22:51:11 10/04/2026
265 Binance Binance XRP/USDT $1.35 $545,925,548 22:54:16 10/04/2026
266 DigiFinex DigiFinex DOGE/USDT $0.09340 $544,608,304 23:00:17 10/04/2026
267 Koinbay Koinbay DOGE/USDT $0.3201 $541,664,212 22:57:15 10/04/2026
268 BiKing BiKing BTC/USDT $72,563.38 $540,973,260 22:54:11 10/04/2026
269 Ju.com Ju.com SOL/USDT $84.23 $539,088,703 22:57:15 10/04/2026
270 BlockFin BlockFin BTC/USDT $72,443.90 $538,535,104 23:00:12 10/04/2026
271 FameEX FameEX XAU/USDT $4,760.77 $533,273,145 22:57:17 10/04/2026
272 Tapbit Tapbit BTC/USDT $72,462.73 $531,462,746 22:57:07 10/04/2026
273 Grvt Grvt BTC/USDT $72,407.37 $530,354,346 22:57:16 10/04/2026
274 GroveX GroveX BTC/USDT $72,575.55 $528,185,504 23:00:07 10/04/2026
275 KTX KTX LAB/USDT $0.5270 $527,802,912 23:00:15 10/04/2026
276 Millionero Millionero BTC/USDT $72,437.63 $526,758,530 23:00:15 10/04/2026
277 Binance Binance DOGE/USDT $0.09336 $521,042,115 22:54:16 10/04/2026
278 IBIT Global IBIT Global TAO/USDT $268.21 $519,155,695 23:00:18 10/04/2026
279 Binance Binance ARIA/USDT $0.4432 $514,693,072 22:54:16 10/04/2026
280 Coinstore Coinstore SOL/USDT $84.56 $514,486,879 22:54:11 10/04/2026
281 CoinUp.io CoinUp.io XRP/USDT $1.35 $514,120,967 22:54:11 10/04/2026
282 Picol Picol ETH/USDT $2,223.87 $510,888,970 23:00:07 10/04/2026
283 Ulink Ulink DOGE/USDT $0.09336 $501,284,419 23:00:09 10/04/2026
284 Ulink Ulink LINK/USDT $9.06 $501,191,787 23:00:09 10/04/2026
285 SunX SunX LINK/USDT $9.06 $501,177,997 23:00:08 10/04/2026
286 ASTX ASTX OPEN/USDT $0.1879 $500,564,198 23:00:09 10/04/2026
287 Gems Trade Gems Trade BTC/USDT $72,561.67 $496,730,203 22:51:11 10/04/2026
288 SunX SunX DOGE/USDT $0.09336 $496,345,892 23:00:08 10/04/2026
289 MEXC MEXC SILVER/USDT $76.09 $495,996,713 22:54:16 10/04/2026
290 BitTap BitTap ETH/USDT $2,223.04 $494,510,322 23:00:19 10/04/2026
291 OKX OKX BTC/USDT $72,517.82 $494,170,103 22:56:24 10/04/2026
292 BloFin BloFin BTC/USDT $72,411.27 $492,917,406 22:57:16 10/04/2026
293 MEXC MEXC DOGE/USDT $0.09315 $491,057,787 22:57:16 10/04/2026
294 YUBIT YUBIT ETH/USDT $2,222.31 $490,952,730 22:57:15 10/04/2026
295 CoinChief CoinChief TAO/USDT $266.83 $485,742,784 22:57:16 10/04/2026
296 CoinUp.io CoinUp.io AAVE/USDT $91.87 $481,291,419 22:54:11 10/04/2026
297 AscendEX AscendEX ETH/USDT $2,227.65 $477,956,396 22:54:07 10/04/2026
298 BitxEX BitxEX BTC/USDT $72,435.31 $475,824,120 23:00:16 10/04/2026
299 idax exchange idax exchange SOL/USDT $84.24 $474,860,643 23:00:17 10/04/2026
300 WHXEX WHXEX SOL/USDT $84.25 $474,837,628 23:00:16 10/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:15 10/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,807,702,438 với tỷ giá $72,531.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá