Tether USDt USDT
Xếp hạng #3
15:13:00 10/12/2025
Giá Tether USDt (USDT)
$1.00 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $92,674.12 | $69,807,250,883 | 14:57:15 10/12/2025 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1466 | $23,613,161,360 | 15:00:15 10/12/2025 |
| 3 |  MEXC |
BTC/USDT | $92,655.66 | $21,041,836,780 | 14:54:16 10/12/2025 |
| 4 |  Binance |
ETH/USDT | $3,322.47 | $17,501,308,005 | 14:54:16 10/12/2025 |
| 5 | Binance |
BTC/USDT | $92,660.65 | $15,793,751,677 | 14:54:16 10/12/2025 |
| 6 | MEXC |
ETH/USDT | $3,322.30 | $15,321,444,175 | 14:54:16 10/12/2025 |
| 7 |  Darkex Exchange |
BTC/USDT | $92,726.88 | $15,225,239,260 | 15:00:18 10/12/2025 |
| 8 |  OneBullEx |
LTC/USDT | $84.21 | $14,817,469,444 | 15:03:08 10/12/2025 |
| 9 |  OKX |
ETH/USDT | $3,323.65 | $14,070,020,539 | 14:55:54 10/12/2025 |
| 10 |  Tapbit |
BTC/USDT | $92,683.22 | $13,960,642,181 | 14:57:16 10/12/2025 |
| 11 |  BTCC |
BTC/USDT | $92,675.27 | $13,733,237,420 | 14:57:17 10/12/2025 |
| 12 | Tapbit |
ETH/USDT | $3,323.28 | $13,659,187,668 | 14:57:16 10/12/2025 |
| 13 |  Ju.com |
ETH/USDT | $3,323.10 | $13,630,776,600 | 14:57:16 10/12/2025 |
| 14 |  DigiFinex |
BTC/USDT | $92,674.12 | $13,409,253,200 | 14:57:15 10/12/2025 |
| 15 | Zedcex Exchange |
BTC/USDT | $92,733.48 | $13,295,914,121 | 15:00:15 10/12/2025 |
| 16 | Darkex Exchange |
ETH/USDT | $3,324.66 | $13,140,360,421 | 15:00:18 10/12/2025 |
| 17 | AscendEX |
ETH/USDT | $3,323.10 | $13,129,126,228 | 14:57:15 10/12/2025 |
| 18 | DigiFinex |
ETH/USDT | $3,323.10 | $12,660,966,612 | 14:57:15 10/12/2025 |
| 19 | Ju.com |
BTC/USDT | $92,674.02 | $12,514,031,541 | 14:57:16 10/12/2025 |
| 20 |  TruBit Pro Exchange |
ETH/USDT | $3,324.52 | $11,954,151,461 | 15:00:16 10/12/2025 |
| 21 | Zedcex Exchange |
XAUt/USDT | $4,203.28 | $11,761,207,670 | 15:00:10 10/12/2025 |
| 22 |  BitMart |
BTC/USDT | $92,693.62 | $10,428,597,049 | 14:57:16 10/12/2025 |
| 23 |  CoinUp.io |
ETH/USDT | $3,324.93 | $10,388,227,941 | 14:57:08 10/12/2025 |
| 24 |  Top.one |
BTC/USDT | $92,719.53 | $10,370,192,203 | 15:03:16 10/12/2025 |
| 25 |  FameEX |
SOL/USDT | $139.02 | $10,284,570,093 | 14:57:17 10/12/2025 |
| 26 | FameEX |
ETH/USDT | $3,323.10 | $10,234,376,991 | 14:57:17 10/12/2025 |
| 27 | Zedcex Exchange |
USDCZ/USDT | $1.0000 | $10,145,130,066 | 15:00:10 10/12/2025 |
| 28 |  Toobit |
BTC/USDT | $92,674.12 | $9,891,137,717 | 14:57:17 10/12/2025 |
| 29 |  Gate |
ETH/USDT | $3,322.19 | $9,835,674,983 | 14:54:19 10/12/2025 |
| 30 | FameEX |
BTC/USDT | $92,674.12 | $9,773,168,824 | 14:57:17 10/12/2025 |
| 31 | Zedcex Exchange |
SUSHI/USDT | $0.3410 | $9,757,020,239 | 15:00:15 10/12/2025 |
| 32 |  BVOX |
ETH/USDT | $3,318.84 | $9,753,503,269 | 14:42:15 10/12/2025 |
| 33 |  CoinCatch |
BTC/USDT | $92,733.28 | $9,265,344,222 | 15:00:15 10/12/2025 |
| 34 |  CoinW |
ETH/USDT | $3,323.14 | $9,256,447,024 | 14:57:18 10/12/2025 |
| 35 |  Tebbit |
ETH/USDT | $3,324.46 | $9,233,880,528 | 15:00:19 10/12/2025 |
| 36 |  NovaEx |
BTC/USDT | $92,728.98 | $9,095,468,094 | 15:00:16 10/12/2025 |
| 37 |  Ourbit |
ETH/USDT | $3,323.09 | $8,943,521,285 | 14:57:17 10/12/2025 |
| 38 | BVOX |
BTC/USDT | $92,686.30 | $8,860,052,874 | 14:42:15 10/12/2025 |
| 39 |  Batonex |
ETH/USDT | $3,324.33 | $8,818,838,110 | 15:00:17 10/12/2025 |
| 40 | Top.one |
ETH/USDT | $3,330.50 | $8,795,876,351 | 15:03:16 10/12/2025 |
| 41 | Ourbit |
BTC/USDT | $92,674.12 | $8,348,107,278 | 14:57:17 10/12/2025 |
| 42 | CoinW |
BTC/USDT | $92,674.12 | $8,305,761,604 | 14:57:18 10/12/2025 |
| 43 | BitMart |
ETH/USDT | $3,322.53 | $8,247,943,694 | 14:57:16 10/12/2025 |
| 44 |  Bitrue |
BTC/USDT | $92,678.72 | $8,201,786,522 | 14:57:17 10/12/2025 |
| 45 |  WEEX |
BTC/USDT | $92,678.42 | $8,177,570,872 | 14:57:17 10/12/2025 |
| 46 | Gate |
BTC/USDT | $92,665.15 | $8,160,509,400 | 14:54:19 10/12/2025 |
| 47 | Zedcex Exchange |
PAXG/USDT | $4,211.68 | $7,942,377,763 | 15:00:10 10/12/2025 |
| 48 | OKX |
BTC/USDT | $92,687.46 | $7,913,545,771 | 14:55:54 10/12/2025 |
| 49 |  Echobit |
BTC/USDT | $92,674.02 | $7,875,572,208 | 14:57:17 10/12/2025 |
| 50 |  Bybit |
BTC/USDT | $92,657.85 | $7,611,718,288 | 14:54:16 10/12/2025 |
| 51 |  OrangeX |
BTC/USDT | $92,655.75 | $7,072,085,467 | 14:54:16 10/12/2025 |
| 52 |  BitxEX |
ETH/USDT | $3,324.75 | $6,876,265,005 | 15:00:17 10/12/2025 |
| 53 | BitxEX |
BNB/USDT | $894.41 | $6,813,415,548 | 15:00:08 10/12/2025 |
| 54 | FameEX |
XRP/USDT | $2.08 | $6,756,294,033 | 14:57:17 10/12/2025 |
| 55 | Bybit |
ETH/USDT | $3,322.58 | $6,522,223,372 | 14:54:16 10/12/2025 |
| 56 |  Bitspay |
USDT/ETH | $0.0003010 | $6,494,740,693 | 15:00:11 10/12/2025 |
| 57 | Toobit |
ETH/USDT | $3,323.09 | $6,474,970,417 | 14:57:17 10/12/2025 |
| 58 |  BiKing |
ETH/USDT | $3,322.99 | $6,348,823,638 | 14:57:26 10/12/2025 |
| 59 |  Pionex |
BTC/USDT | $92,674.12 | $6,289,282,664 | 14:57:17 10/12/2025 |
| 60 | Pionex |
ETH/USDT | $3,323.09 | $6,106,023,991 | 14:57:17 10/12/2025 |
| 61 |  Deepcoin |
BTC/USDT | $92,669.12 | $6,020,065,814 | 14:57:15 10/12/2025 |
| 62 | OrangeX |
ETH/USDT | $3,322.33 | $5,888,617,528 | 14:54:16 10/12/2025 |
| 63 | Batonex |
BTC/USDT | $92,729.08 | $5,758,931,979 | 15:00:17 10/12/2025 |
| 64 | CoinCatch |
ETH/USDT | $3,324.74 | $5,713,173,512 | 15:00:15 10/12/2025 |
| 65 |  SunX |
BTC/USDT | $92,729.68 | $5,703,791,209 | 15:00:18 10/12/2025 |
| 66 | NovaEx |
ETH/USDT | $3,324.75 | $5,567,488,784 | 15:00:16 10/12/2025 |
| 67 | BiKing |
BTC/USDT | $92,676.32 | $5,422,867,975 | 14:57:26 10/12/2025 |
| 68 |  VOOX Exchange |
BTC/USDT | $92,678.52 | $5,422,547,957 | 14:57:18 10/12/2025 |
| 69 | BTCC |
ETH/USDT | $3,323.89 | $5,308,286,441 | 14:57:17 10/12/2025 |
| 70 |  WhiteBIT |
ETH/USDT | $3,322.46 | $5,136,846,984 | 14:54:15 10/12/2025 |
| 71 | WEEX |
ETH/USDT | $3,323.08 | $5,124,092,554 | 14:57:17 10/12/2025 |
| 72 | WhiteBIT |
BTC/USDT | $92,712.95 | $5,063,143,688 | 14:54:15 10/12/2025 |
| 73 | Tebbit |
BTC/USDT | $92,738.22 | $4,888,416,206 | 15:00:19 10/12/2025 |
| 74 |  HyperPay Futures |
BTC/USDT | $92,719.43 | $4,859,114,396 | 15:03:17 10/12/2025 |
| 75 | Echobit |
ETH/USDT | $3,323.12 | $4,614,588,288 | 14:57:17 10/12/2025 |
| 76 |  Hotcoin |
ETH/USDT | $3,323.10 | $4,600,707,180 | 14:57:17 10/12/2025 |
| 77 | Tapbit |
SOL/USDT | $139.03 | $4,589,168,608 | 14:57:16 10/12/2025 |
| 78 | SunX |
SUI/USDT | $1.63 | $4,540,533,568 | 15:00:09 10/12/2025 |
| 79 | Darkex Exchange |
SOL/USDT | $139.14 | $4,467,954,504 | 15:00:18 10/12/2025 |
| 80 | CoinUp.io |
BTC/USDT | $92,731.72 | $4,353,150,604 | 14:57:08 10/12/2025 |
| 81 |  Aster |
BTC/USDT | $92,676.35 | $4,315,008,745 | 14:54:15 10/12/2025 |
| 82 |  Cofinex |
ETH/USDT | $3,324.89 | $4,194,089,885 | 15:00:15 10/12/2025 |
| 83 |  Bitget |
ETH/USDT | $3,322.47 | $4,192,924,026 | 14:54:16 10/12/2025 |
| 84 |  IBIT Global |
ETH/USDT | $3,325.04 | $4,109,874,835 | 15:00:18 10/12/2025 |
| 85 |  Biconomy.com |
BTC/USDT | $92,676.12 | $4,091,453,564 | 14:57:16 10/12/2025 |
| 86 | IBIT Global |
BTC/USDT | $92,742.38 | $4,021,863,027 | 15:00:18 10/12/2025 |
| 87 | Cofinex |
BTC/USDT | $92,749.08 | $4,003,997,915 | 15:00:15 10/12/2025 |
| 88 | Bitget |
BTC/USDT | $92,677.95 | $3,990,987,486 | 14:54:16 10/12/2025 |
| 89 | SunX |
XRP/USDT | $2.08 | $3,987,248,340 | 15:00:09 10/12/2025 |
| 90 | Binance |
SOL/USDT | $139.05 | $3,909,929,963 | 14:54:16 10/12/2025 |
| 91 | MEXC |
SOL/USDT | $139.08 | $3,862,329,033 | 14:54:16 10/12/2025 |
| 92 |  KCEX |
BTC/USDT | $92,672.40 | $3,826,946,669 | 14:57:16 10/12/2025 |
| 93 | Pionex |
BTC/USDT | $92,731.76 | $3,622,656,835 | 14:57:13 10/12/2025 |
| 94 |  UZX |
ETH/USDT | $3,322.77 | $3,462,784,913 | 14:57:15 10/12/2025 |
| 95 | Zedcex Exchange |
BCH/USDT | $563.95 | $3,435,254,818 | 15:00:15 10/12/2025 |
| 96 | TruBit Pro Exchange |
BTC/USDT | $92,729.48 | $3,269,984,444 | 15:00:16 10/12/2025 |
| 97 |  Picol |
BTC/USDT | $92,801.24 | $3,197,436,514 | 15:00:08 10/12/2025 |
| 98 | UZX |
BTC/USDT | $92,678.22 | $3,195,530,678 | 14:57:15 10/12/2025 |
| 99 |  Zoomex |
BTC/USDT | $92,671.10 | $3,142,257,556 | 14:57:19 10/12/2025 |
| 100 | Top.one |
SOL/USDT | $139.39 | $3,122,506,975 | 15:03:16 10/12/2025 |
| 101 | Top.one |
BNB/USDT | $894.70 | $3,110,060,332 | 15:03:16 10/12/2025 |
| 102 |  Websea |
ETH/USDT | $3,323.13 | $3,091,612,800 | 15:00:17 10/12/2025 |
| 103 | DigiFinex |
SOL/USDT | $139.02 | $3,072,209,414 | 14:57:15 10/12/2025 |
| 104 | KCEX |
ETH/USDT | $3,323.04 | $2,945,241,881 | 14:57:16 10/12/2025 |
| 105 | OrangeX |
SOL/USDT | $139.08 | $2,914,295,598 | 14:54:16 10/12/2025 |
| 106 | VOOX Exchange |
ETH/USDT | $3,323.10 | $2,853,875,025 | 14:57:18 10/12/2025 |
| 107 |  MGBX |
ETH/USDT | $3,324.84 | $2,827,680,339 | 15:00:17 10/12/2025 |
| 108 |  Azbit |
BTC/USDT | $92,734.18 | $2,765,215,829 | 14:57:10 10/12/2025 |
| 109 | Websea |
BTC/USDT | $92,673.29 | $2,755,718,615 | 15:00:17 10/12/2025 |
| 110 |  CRMClick |
ETH/USDT | $3,323.04 | $2,692,496,949 | 14:54:16 10/12/2025 |
| 111 |  HTX |
ETH/USDT | $3,323.64 | $2,690,404,150 | 14:57:20 10/12/2025 |
| 112 |  CoinChief |
BNB/USDT | $893.99 | $2,683,589,506 | 15:00:17 10/12/2025 |
| 113 |  Zedxion Exchange |
ETH/USDT | $3,325.07 | $2,681,022,059 | 15:00:16 10/12/2025 |
| 114 |  CZR Exchange |
ETH/USDT | $3,318.83 | $2,679,712,031 | 14:42:16 10/12/2025 |
| 115 |  Binance Alpha |
ARTX/USDT | $0.5043 | $2,651,264,837 | 14:56:52 10/12/2025 |
| 116 | BitxEX |
ETH/USDT | $3,327.87 | $2,558,354,272 | 15:00:08 10/12/2025 |
| 117 |  Hibt |
BTC/USDT | $92,721.81 | $2,543,391,542 | 14:57:23 10/12/2025 |
| 118 | Bitrue |
ETH/USDT | $3,322.90 | $2,529,149,707 | 14:57:17 10/12/2025 |
| 119 | OneBullEx |
XRP/USDT | $2.08 | $2,526,274,598 | 15:03:08 10/12/2025 |
| 120 | Top.one |
ADA/USDT | $0.4613 | $2,525,199,581 | 15:03:16 10/12/2025 |
| 121 | BitxEX |
BTC/USDT | $92,801.23 | $2,488,646,402 | 15:00:08 10/12/2025 |
| 122 | CoinW |
BTC/USDT | $92,728.77 | $2,482,859,575 | 14:57:08 10/12/2025 |
| 123 | Top.one |
XRP/USDT | $2.08 | $2,477,971,526 | 15:03:16 10/12/2025 |
| 124 | Zedcex Exchange |
ETH/USDT | $3,326.30 | $2,436,629,139 | 15:00:15 10/12/2025 |
| 125 |  Coinlocally |
ETH/USDT | $3,324.78 | $2,341,585,507 | 15:00:17 10/12/2025 |
| 126 | Deepcoin |
SOL/USDT | $139.02 | $2,316,857,838 | 14:57:15 10/12/2025 |
| 127 |  CoinP |
BTC/USDT | $92,804.55 | $2,283,365,588 | 15:00:08 10/12/2025 |
| 128 | Batonex |
SOL/USDT | $139.13 | $2,260,182,941 | 15:00:17 10/12/2025 |
| 129 |  BiFinance |
BTC/USDT | $92,719.14 | $2,237,958,361 | 14:54:11 10/12/2025 |
| 130 | Coinlocally |
BTC/USDT | $92,727.78 | $2,132,042,792 | 15:00:17 10/12/2025 |
| 131 | Zoomex |
ETH/USDT | $3,322.92 | $2,095,790,832 | 14:57:19 10/12/2025 |
| 132 | BVOX |
SOL/USDT | $138.79 | $2,039,300,487 | 14:42:15 10/12/2025 |
| 133 | Hotcoin |
BTC/USDT | $92,674.22 | $2,023,227,457 | 14:57:17 10/12/2025 |
| 134 |  Ekbit |
ETH/USDT | $3,324.75 | $2,009,658,733 | 15:00:16 10/12/2025 |
| 135 | Bybit |
SOL/USDT | $139.08 | $1,982,296,855 | 14:54:16 10/12/2025 |
| 136 | Binance |
ETH/USDT | $3,325.30 | $1,976,999,394 | 14:56:42 10/12/2025 |
| 137 | SunX |
LINK/USDT | $14.18 | $1,964,536,814 | 15:00:09 10/12/2025 |
| 138 | KCEX |
BTC/USDT | $92,741.73 | $1,912,647,836 | 14:57:07 10/12/2025 |
| 139 | Websea |
ETH/USDT | $3,327.96 | $1,903,401,766 | 15:00:12 10/12/2025 |
| 140 | Ourbit |
SOL/USDT | $139.02 | $1,899,711,955 | 14:57:17 10/12/2025 |
| 141 | CZR Exchange |
BTC/USDT | $92,682.99 | $1,890,159,419 | 14:42:16 10/12/2025 |
| 142 | Binance |
BTC/USDT | $92,733.12 | $1,885,935,234 | 14:56:42 10/12/2025 |
| 143 |  BYDFi |
BTC/USDT | $92,711.26 | $1,863,597,482 | 14:54:08 10/12/2025 |
| 144 | Binance |
ZEC/USDT | $439.66 | $1,849,251,231 | 14:54:16 10/12/2025 |
| 145 | Darkex Exchange |
ETH/USDT | $3,327.76 | $1,841,851,163 | 15:00:21 10/12/2025 |
| 146 | Websea |
BTC/USDT | $92,802.45 | $1,797,582,998 | 15:00:12 10/12/2025 |
| 147 | Aster |
ETH/USDT | $3,322.73 | $1,791,906,164 | 14:54:15 10/12/2025 |
| 148 | SunX |
BTC/USDT | $92,809.35 | $1,781,852,102 | 15:00:09 10/12/2025 |
| 149 | Darkex Exchange |
BTC/USDT | $92,804.92 | $1,757,120,665 | 15:00:21 10/12/2025 |
| 150 |  PrimeXBT |
BTC/USDT | $92,739.78 | $1,753,819,648 | 15:00:15 10/12/2025 |
| 151 | FameEX |
BNB/USDT | $894.00 | $1,734,216,118 | 14:57:17 10/12/2025 |
| 152 | SunX |
WLD/USDT | $0.6305 | $1,721,762,033 | 15:00:09 10/12/2025 |
| 153 |  Bitunix |
ETH/USDT | $3,323.09 | $1,718,783,240 | 14:57:16 10/12/2025 |
| 154 | Tapbit |
ETH/USDT | $3,325.00 | $1,708,883,350 | 14:57:07 10/12/2025 |
| 155 | Tapbit |
XRP/USDT | $2.08 | $1,694,257,315 | 14:57:16 10/12/2025 |
| 156 |  ApeX Omni |
BTC/USDT | $92,737.23 | $1,694,163,734 | 15:03:17 10/12/2025 |
| 157 | Zedcex Exchange |
XRP/USDT | $2.08 | $1,693,023,236 | 15:00:15 10/12/2025 |
| 158 | Hibt |
ETH/USDT | $3,324.39 | $1,682,837,712 | 14:57:23 10/12/2025 |
| 159 | OKX |
SOL/USDT | $139.04 | $1,665,458,052 | 14:55:54 10/12/2025 |
| 160 |  Koinbay |
BTC/USDT | $95,388.03 | $1,639,365,434 | 14:54:16 10/12/2025 |
| 161 | CoinP |
ETH/USDT | $3,328.00 | $1,637,268,321 | 15:00:08 10/12/2025 |
| 162 |  BTSE |
BTC/USDT | $92,664.55 | $1,632,542,295 | 14:54:15 10/12/2025 |
| 163 |  Coinstore |
BTC/USDT | $92,667.00 | $1,622,176,707 | 14:54:09 10/12/2025 |
| 164 | CoinUp.io |
SOL/USDT | $139.11 | $1,608,579,258 | 14:57:08 10/12/2025 |
| 165 | Top.one |
DOGE/USDT | $0.1468 | $1,606,581,679 | 15:03:16 10/12/2025 |
| 166 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 14:57:16 10/12/2025 |
| 167 |  BITmarkets |
BTC/USDT | $92,763.08 | $1,584,884,774 | 15:00:16 10/12/2025 |
| 168 | Pionex |
SOL/USDT | $139.01 | $1,584,796,221 | 14:57:17 10/12/2025 |
| 169 | Binance |
USDC/USDT | $0.9999 | $1,579,570,070 | 14:56:42 10/12/2025 |
| 170 | BTCC |
XRP/USDT | $2.08 | $1,575,164,910 | 14:57:17 10/12/2025 |
| 171 | Binance |
PIPPIN/USDT | $0.3268 | $1,570,255,336 | 14:54:16 10/12/2025 |
| 172 | Bitunix |
BTC/USDT | $92,674.02 | $1,550,514,139 | 14:57:16 10/12/2025 |
| 173 | Deepcoin |
ETH/USDT | $3,323.11 | $1,548,849,858 | 14:57:15 10/12/2025 |
| 174 | Koinbay |
ETH/USDT | $3,342.07 | $1,539,556,350 | 14:54:16 10/12/2025 |
| 175 | UZX |
BTC/USDT | $92,731.75 | $1,530,160,314 | 14:57:07 10/12/2025 |
| 176 | Ju.com |
SOL/USDT | $139.02 | $1,526,094,693 | 14:57:16 10/12/2025 |
| 177 | Gate |
SOL/USDT | $139.08 | $1,485,705,498 | 14:54:19 10/12/2025 |
| 178 | Darkex Exchange |
XRP/USDT | $2.08 | $1,418,291,988 | 15:00:18 10/12/2025 |
| 179 | FameEX |
ZEC/USDT | $440.75 | $1,401,251,461 | 14:57:17 10/12/2025 |
| 180 | Biconomy.com |
ETH/USDT | $3,322.92 | $1,376,814,026 | 14:57:16 10/12/2025 |
| 181 |  EasiCoin |
BTC/USDT | $92,727.98 | $1,370,457,255 | 15:00:16 10/12/2025 |
| 182 |  YUBIT |
BTC/USDT | $92,674.12 | $1,366,530,937 | 14:57:15 10/12/2025 |
| 183 |  Millionero |
ETH/USDT | $3,324.51 | $1,363,263,910 | 15:00:19 10/12/2025 |
| 184 | SunX |
BCH/USDT | $564.69 | $1,356,824,686 | 15:00:09 10/12/2025 |
| 185 | Coinstore |
ETH/USDT | $3,323.27 | $1,355,708,611 | 14:54:09 10/12/2025 |
| 186 | OrangeX |
ZEC/USDT | $438.78 | $1,333,465,212 | 14:54:16 10/12/2025 |
| 187 | BitMart |
ETH/USDT | $3,324.60 | $1,312,628,244 | 14:57:08 10/12/2025 |
| 188 | NovaEx |
ETH/USDT | $3,326.54 | $1,311,861,733 | 15:00:08 10/12/2025 |
| 189 | Hotcoin |
BTC/USDT | $92,712.28 | $1,308,701,761 | 14:58:27 10/12/2025 |
| 190 | OneBullEx |
ETH/USDT | $3,330.85 | $1,301,059,161 | 15:03:19 10/12/2025 |
| 191 | BiKing |
SOL/USDT | $139.02 | $1,289,043,321 | 14:57:26 10/12/2025 |
| 192 | CoinP |
BTC/USDT | $92,758.78 | $1,261,574,845 | 15:00:16 10/12/2025 |
| 193 | BitMart |
PIPPIN/USDT | $0.3246 | $1,254,063,506 | 14:57:16 10/12/2025 |
| 194 | HTX |
BTC/USDT | $92,696.22 | $1,252,502,540 | 14:57:20 10/12/2025 |
| 195 | CRMClick |
BTC/USDT | $92,679.55 | $1,251,962,784 | 14:54:16 10/12/2025 |
| 196 | FameEX |
SUI/USDT | $1.63 | $1,238,425,257 | 14:57:17 10/12/2025 |
| 197 | CoinUp.io |
DOGE/USDT | $0.1466 | $1,231,379,243 | 14:57:08 10/12/2025 |
| 198 | YUBIT |
ETH/USDT | $3,323.05 | $1,226,041,074 | 14:57:15 10/12/2025 |
| 199 | Pionex |
ETH/USDT | $3,324.93 | $1,225,382,827 | 14:57:13 10/12/2025 |
| 200 |  KlicklX |
BTC/USDT | $92,799.95 | $1,222,896,153 | 15:00:10 10/12/2025 |
| 201 |  All InX |
BTC/USDT | $92,735.18 | $1,220,132,609 | 15:00:16 10/12/2025 |
| 202 | VOOX Exchange |
BTC/USDT | $92,731.76 | $1,216,348,870 | 14:57:09 10/12/2025 |
| 203 | Binance |
XRP/USDT | $2.08 | $1,213,775,605 | 14:54:16 10/12/2025 |
| 204 | FameEX |
BTC/USDT | $92,700.21 | $1,208,366,076 | 14:57:07 10/12/2025 |
| 205 |  4E |
PUMP/USDT | $0.003043 | $1,205,439,049 | 14:54:16 10/12/2025 |
| 206 | OneBullEx |
BTC/USDT | $92,733.44 | $1,174,674,600 | 15:03:19 10/12/2025 |
| 207 |  BitradeX |
BTC/USDT | $92,660.55 | $1,154,395,366 | 14:54:15 10/12/2025 |
| 208 | Zedcex Exchange |
TRX/USDT | $0.2804 | $1,152,252,796 | 15:00:15 10/12/2025 |
| 209 | YUBIT |
BTC/USDT | $92,731.75 | $1,147,745,377 | 14:57:07 10/12/2025 |
| 210 | CoinW |
SOL/USDT | $139.02 | $1,141,933,760 | 14:57:18 10/12/2025 |
| 211 | SunX |
AAVE/USDT | $200.34 | $1,140,550,856 | 15:00:09 10/12/2025 |
| 212 | SunX |
NEAR/USDT | $1.78 | $1,134,744,719 | 15:00:09 10/12/2025 |
| 213 |  KuCoin |
BTC/USDT | $92,733.72 | $1,129,481,471 | 14:56:24 10/12/2025 |
| 214 | BitradeX |
ETH/USDT | $3,322.47 | $1,128,338,431 | 14:54:15 10/12/2025 |
| 215 | Batonex |
ETH/USDT | $3,327.79 | $1,124,110,481 | 15:00:11 10/12/2025 |
| 216 | EasiCoin |
ETH/USDT | $3,324.74 | $1,122,339,944 | 15:00:16 10/12/2025 |
| 217 | WhiteBIT |
SOL/USDT | $139.09 | $1,105,437,204 | 14:54:15 10/12/2025 |
| 218 | WEEX |
BTC/USDT | $92,731.72 | $1,103,767,672 | 14:57:08 10/12/2025 |
| 219 | Ju.com |
ZEC/USDT | $440.73 | $1,102,425,105 | 14:57:16 10/12/2025 |
| 220 | Batonex |
BTC/USDT | $92,804.45 | $1,089,777,599 | 15:00:11 10/12/2025 |
| 221 | Picol |
ETH/USDT | $3,328.29 | $1,081,165,919 | 15:00:08 10/12/2025 |
| 222 | MEXC |
BTC/USDT | $92,710.58 | $1,055,593,736 | 14:54:09 10/12/2025 |
| 223 | FameEX |
DOGE/USDT | $0.1465 | $1,052,430,554 | 14:57:17 10/12/2025 |
| 224 | Hotcoin |
SOL/USDT | $139.00 | $1,039,616,311 | 14:57:17 10/12/2025 |
| 225 | Darkex Exchange |
BNB/USDT | $893.87 | $1,033,548,126 | 15:00:18 10/12/2025 |
| 226 | Zedcex Exchange |
LTC/USDT | $84.20 | $1,029,914,175 | 15:00:15 10/12/2025 |
| 227 | WEEX |
ETH/USDT | $3,324.93 | $1,026,403,745 | 14:57:08 10/12/2025 |
| 228 | KCEX |
SOL/USDT | $139.00 | $1,022,076,815 | 14:57:16 10/12/2025 |
| 229 | All InX |
ETH/USDT | $3,325.35 | $1,021,571,696 | 15:00:16 10/12/2025 |
| 230 | KuCoin |
XBT/USDT | $92,720.95 | $1,015,516,034 | 14:54:19 10/12/2025 |
| 231 |  GroveX |
BTC/USDT | $92,627.09 | $1,006,489,391 | 14:57:08 10/12/2025 |
| 232 | IBIT Global |
SOL/USDT | $139.16 | $1,006,089,213 | 15:00:18 10/12/2025 |
| 233 |  LBank |
BTC/USDT | $92,730.46 | $1,001,028,098 | 14:57:09 10/12/2025 |
| 234 |  XXKK |
BTC/USDT | $92,804.92 | $1,000,037,367 | 15:00:09 10/12/2025 |
| 235 | OrangeX |
PIPPIN/USDT | $0.3242 | $996,621,789 | 14:54:16 10/12/2025 |
| 236 | Bybit |
BTC/USDT | $92,695.11 | $995,599,395 | 14:54:09 10/12/2025 |
| 237 |  BlockFin |
BTC/USDT | $92,743.98 | $993,790,220 | 15:00:16 10/12/2025 |
| 238 | CoinUp.io |
BNB/USDT | $894.04 | $990,971,074 | 14:57:08 10/12/2025 |
| 239 | Tapbit |
BTC/USDT | $92,731.75 | $987,120,984 | 14:57:07 10/12/2025 |
| 240 | Gate |
BTC/USDT | $92,737.22 | $986,847,898 | 14:56:24 10/12/2025 |
| 241 | MEXC |
ETH/USDT | $3,324.72 | $985,110,341 | 14:54:09 10/12/2025 |
| 242 | SunX |
ARB/USDT | $0.2183 | $984,882,436 | 15:00:09 10/12/2025 |
| 243 | 4E |
ETH/USDT | $3,324.25 | $978,331,045 | 14:54:12 10/12/2025 |
| 244 | Tapbit |
DOGE/USDT | $0.1465 | $967,063,161 | 14:57:16 10/12/2025 |
| 245 | CoinChief |
TAO/USDT | $299.23 | $966,141,545 | 15:00:17 10/12/2025 |
| 246 | Zedxion Exchange |
SOL/USDT | $139.15 | $961,767,937 | 15:00:16 10/12/2025 |
| 247 | CZR Exchange |
SOL/USDT | $138.78 | $961,440,707 | 14:42:16 10/12/2025 |
| 248 | MEXC |
ZEC/USDT | $439.49 | $960,166,964 | 14:54:16 10/12/2025 |
| 249 | XXKK |
ETH/USDT | $3,327.77 | $953,613,218 | 15:00:09 10/12/2025 |
| 250 | Ju.com |
PIPPIN/USDT | $0.3224 | $949,540,884 | 14:57:16 10/12/2025 |
| 251 | SunX |
ETH/USDT | $3,327.78 | $937,988,244 | 15:00:09 10/12/2025 |
| 252 | 4E |
BTC/USDT | $92,714.94 | $933,081,326 | 14:54:12 10/12/2025 |
| 253 | LBank |
ETH/USDT | $3,324.82 | $932,574,054 | 14:57:09 10/12/2025 |
| 254 | MEXC |
LINK/USDT | $14.16 | $926,564,744 | 14:54:16 10/12/2025 |
| 255 | UZX |
ETH/USDT | $3,324.94 | $916,065,203 | 14:57:07 10/12/2025 |
| 256 |  BitDelta |
BTC/USDT | $92,805.19 | $910,746,548 | 15:00:08 10/12/2025 |
| 257 | Hibt |
BTC/USDT | $92,731.72 | $905,236,442 | 14:57:08 10/12/2025 |
| 258 | OrangeX |
XRP/USDT | $2.08 | $896,960,509 | 14:54:16 10/12/2025 |
| 259 | MEXC |
XRP/USDT | $2.08 | $883,026,046 | 14:54:16 10/12/2025 |
| 260 |  XT.COM |
ETH/USDT | $3,324.93 | $879,358,881 | 14:57:07 10/12/2025 |
| 261 | KCEX |
ETH/USDT | $3,325.46 | $873,393,052 | 14:57:07 10/12/2025 |
| 262 | Koinbay |
SOL/USDT | $184.63 | $869,328,628 | 14:54:16 10/12/2025 |
| 263 | Biconomy.com |
BTC/USDT | $92,731.75 | $868,430,380 | 14:57:09 10/12/2025 |
| 264 | FameEX |
ETH/USDT | $3,323.40 | $867,593,820 | 14:57:07 10/12/2025 |
| 265 | Top.one |
TRX/USDT | $0.2800 | $866,960,841 | 15:03:16 10/12/2025 |
| 266 | DigiFinex |
BTC/USDT | $92,717.94 | $864,651,120 | 14:54:08 10/12/2025 |
| 267 |  Aivora Exchange |
ETH/USDT | $3,325.83 | $856,910,925 | 15:00:17 10/12/2025 |
| 268 | Binance |
LUNA2/USDT | $0.1474 | $855,838,867 | 14:54:16 10/12/2025 |
| 269 | BTSE |
ETH/USDT | $3,322.05 | $852,456,736 | 14:54:15 10/12/2025 |
| 270 | Binance Alpha |
JCT/USDT | $0.002294 | $851,342,332 | 14:56:52 10/12/2025 |
| 271 |  Bitop |
BTC/USDT | $92,708.11 | $850,889,098 | 15:00:17 10/12/2025 |
| 272 | Zedcex Exchange |
BNB/USDT | $894.00 | $847,055,020 | 15:00:15 10/12/2025 |
| 273 | XT.COM |
BTC/USDT | $92,731.76 | $841,202,324 | 14:57:07 10/12/2025 |
| 274 | Darkex Exchange |
DOGE/USDT | $0.1466 | $838,358,790 | 15:00:18 10/12/2025 |
| 275 | BITmarkets |
ETH/USDT | $3,324.50 | $831,754,263 | 15:00:16 10/12/2025 |
| 276 | BitxEX |
SOL/USDT | $139.24 | $828,407,981 | 15:00:08 10/12/2025 |
| 277 | CoinP |
ETH/USDT | $3,326.32 | $825,964,650 | 15:00:16 10/12/2025 |
| 278 | BitMart |
BTC/USDT | $92,712.56 | $820,299,117 | 14:57:08 10/12/2025 |
| 279 | MEXC |
DOGE/USDT | $0.1466 | $813,338,243 | 14:54:16 10/12/2025 |
| 280 | DigiFinex |
DOGE/USDT | $0.1465 | $809,965,884 | 14:57:15 10/12/2025 |
| 281 | MEXC |
BNB/USDT | $893.58 | $805,172,319 | 14:54:16 10/12/2025 |
| 282 | 4E |
USDC/USDT | $1.0000 | $802,006,455 | 14:54:12 10/12/2025 |
| 283 | NovaEx |
BTC/USDT | $92,804.95 | $796,851,683 | 15:00:08 10/12/2025 |
| 284 | CoinW |
ZEC/USDT | $440.78 | $796,633,717 | 14:57:18 10/12/2025 |
| 285 | KuCoin |
ETH/USDT | $3,323.68 | $790,199,857 | 14:54:19 10/12/2025 |
| 286 | SunX |
UNI/USDT | $5.61 | $787,829,918 | 15:00:09 10/12/2025 |
| 287 | Binance |
DOGE/USDT | $0.1466 | $781,930,427 | 14:54:16 10/12/2025 |
| 288 |  Reya |
BTC/USDT | $92,734.45 | $775,908,766 | 15:03:17 10/12/2025 |
| 289 | OneBullEx |
ETC/USDT | $13.68 | $775,887,645 | 15:03:08 10/12/2025 |
| 290 | DigiFinex |
ETH/USDT | $3,324.44 | $774,497,753 | 14:54:08 10/12/2025 |
| 291 | CoinCatch |
SOL/USDT | $139.18 | $773,923,623 | 15:00:15 10/12/2025 |
| 292 |  BitTap |
BTC/USDT | $92,723.92 | $773,747,595 | 15:00:19 10/12/2025 |
| 293 | BiKing |
ETH/USDT | $3,324.25 | $770,125,215 | 14:54:08 10/12/2025 |
| 294 |  BitbabyExchange |
ETH/USDT | $3,325.59 | $762,138,182 | 15:00:16 10/12/2025 |
| 295 | Ourbit |
BTC/USDT | $92,741.73 | $761,964,226 | 14:57:08 10/12/2025 |
| 296 |  YEX |
BTC/USDT | $92,678.42 | $760,254,118 | 14:57:17 10/12/2025 |
| 297 | OneBullEx |
UNI/USDT | $5.61 | $757,145,197 | 15:03:08 10/12/2025 |
| 298 | NovaEx |
PIPPIN/USDT | $0.3224 | $753,135,933 | 15:00:16 10/12/2025 |
| 299 | PrimeXBT |
ETH/USDT | $3,325.97 | $743,475,640 | 15:00:15 10/12/2025 |
| 300 | BVOX |
ZEC/USDT | $438.74 | $739,799,398 | 14:42:15 10/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 10/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,807,250,883 với tỷ giá $92,674.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.