Tether USDt USDT
Xếp hạng #3
10:03:00 23/05/2026
Giá Tether USDt (USDT)
$0.9988 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $75,384.53 | $14,999,952,622 | 08:57:16 23/05/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $390.21 | $12,748,888,640 | 08:57:17 23/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $75,344.39 | $11,044,437,958 | 08:57:15 23/05/2026 |
| 4 |  AscendEX |
BTC/USDT | $75,288.14 | $10,890,072,852 | 08:48:15 23/05/2026 |
| 5 |  SunX |
NEAR/USDT | $2.08 | $9,902,898,235 | 09:00:08 23/05/2026 |
| 6 |  Binance |
BTC/USDT | $75,326.46 | $9,391,705,560 | 08:54:16 23/05/2026 |
| 7 |  Tapbit |
BTC/USDT | $75,349.98 | $8,471,135,575 | 08:57:15 23/05/2026 |
| 8 |  DigiFinex |
BTC/USDT | $75,395.67 | $8,008,310,200 | 09:00:16 23/05/2026 |
| 9 | Deepcoin |
ETH/USDT | $2,065.40 | $7,552,295,710 | 08:57:15 23/05/2026 |
| 10 |  WEEX |
BTC/USDT | $75,346.79 | $7,413,575,494 | 08:57:16 23/05/2026 |
| 11 | Binance |
ETH/USDT | $2,065.29 | $7,330,133,519 | 08:54:16 23/05/2026 |
| 12 | BiKing |
COINX/USDT | $177.69 | $6,803,982,968 | 08:57:17 23/05/2026 |
| 13 |  Toobit |
BTC/USDT | $75,346.89 | $6,772,176,255 | 08:57:16 23/05/2026 |
| 14 | Tapbit |
ETH/USDT | $2,065.50 | $5,971,484,075 | 08:57:15 23/05/2026 |
| 15 |  CEEX exchange |
BTC/USDT | $75,388.50 | $5,498,633,217 | 09:00:16 23/05/2026 |
| 16 |  Echobit |
BTC/USDT | $75,346.99 | $5,476,570,090 | 08:57:16 23/05/2026 |
| 17 |  MEXC |
BTC/USDT | $75,346.99 | $5,361,856,639 | 08:57:17 23/05/2026 |
| 18 |  BVOX |
BTC/USDT | $75,346.99 | $5,260,213,410 | 08:57:15 23/05/2026 |
| 19 |  CoinUp.io |
ETH/USDT | $2,065.47 | $5,207,443,722 | 08:57:18 23/05/2026 |
| 20 | DigiFinex |
ETH/USDT | $2,067.14 | $5,140,204,231 | 09:00:16 23/05/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $75,345.19 | $5,137,096,557 | 08:57:15 23/05/2026 |
| 22 | CoinUp.io |
BTC/USDT | $75,346.99 | $5,130,668,971 | 08:57:18 23/05/2026 |
| 23 |  TruBit Pro Exchange |
ETH/USDT | $2,066.38 | $5,064,731,768 | 09:00:15 23/05/2026 |
| 24 | BTCC |
ETH/USDT | $2,066.43 | $5,027,138,465 | 08:57:16 23/05/2026 |
| 25 |  VOOX Exchange |
BTC/USDT | $75,346.89 | $4,927,699,831 | 08:57:17 23/05/2026 |
| 26 |  CoinW |
BTC/USDT | $75,346.99 | $4,904,191,419 | 08:57:17 23/05/2026 |
| 27 |  FameEX |
ETH/USDT | $2,063.75 | $4,841,248,043 | 08:51:18 23/05/2026 |
| 28 | SunX |
BTC/USDT | $75,386.61 | $4,721,010,188 | 09:01:18 23/05/2026 |
| 29 |  Bybit |
BTC/USDT | $75,333.05 | $4,703,925,549 | 08:54:16 23/05/2026 |
| 30 |  Gate |
BTC/USDT | $75,342.44 | $4,698,404,781 | 08:54:19 23/05/2026 |
| 31 | SunX |
WLD/USDT | $0.2701 | $4,674,772,476 | 09:00:08 23/05/2026 |
| 32 | Gate |
ETH/USDT | $2,065.56 | $4,608,986,407 | 08:54:19 23/05/2026 |
| 33 |  Ekbit |
ETH/USDT | $2,066.45 | $4,570,684,731 | 09:00:15 23/05/2026 |
| 34 | BVOX |
ETH/USDT | $2,065.45 | $4,102,590,944 | 08:57:15 23/05/2026 |
| 35 | Toobit |
ETH/USDT | $2,065.47 | $4,069,825,803 | 08:57:16 23/05/2026 |
| 36 |  Ourbit |
BTC/USDT | $75,346.99 | $3,887,535,781 | 08:57:17 23/05/2026 |
| 37 |  Pionex |
BTC/USDT | $75,346.89 | $3,800,200,863 | 08:57:16 23/05/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | $75,342.84 | $3,779,239,547 | 09:03:17 23/05/2026 |
| 39 | SunX |
SUI/USDT | $1.04 | $3,692,721,450 | 09:00:08 23/05/2026 |
| 40 |  Ulink |
BTC/USDT | $66,471.38 | $3,676,689,810 | 09:00:19 23/05/2026 |
| 41 |  KCEX |
BTC/USDT | $75,346.99 | $3,668,933,415 | 08:57:15 23/05/2026 |
| 42 | Deepcoin |
SOL/USDT | $84.37 | $3,482,958,673 | 08:57:15 23/05/2026 |
| 43 | BTCC |
BTC/USDT | $75,393.37 | $3,405,427,077 | 08:57:12 23/05/2026 |
| 44 |  Bitget |
BTC/USDT | $75,342.44 | $3,399,247,519 | 08:54:16 23/05/2026 |
| 45 | BiKing |
BTC/USDT | $75,345.99 | $3,261,426,496 | 08:57:17 23/05/2026 |
| 46 |  ASTX |
TAO/USDT | $264.25 | $3,101,388,567 | 09:00:16 23/05/2026 |
| 47 |  Tebbit |
ETH/USDT | $2,066.44 | $3,035,790,827 | 09:00:16 23/05/2026 |
| 48 |  OrangeX |
BTC/USDT | $75,345.29 | $3,033,875,041 | 08:57:15 23/05/2026 |
| 49 |  BitxEX |
USDC/USDT | $0.9997 | $3,012,221,416 | 09:00:08 23/05/2026 |
| 50 |  Azbit |
BTC/USDT | $75,339.21 | $2,888,827,535 | 08:51:10 23/05/2026 |
| 51 | Pionex |
ETH/USDT | $2,065.48 | $2,725,446,782 | 08:57:16 23/05/2026 |
| 52 | BiKing |
ETH/USDT | $2,065.48 | $2,647,463,463 | 08:57:17 23/05/2026 |
| 53 | BiKing |
NFLXX/USDT | $84.26 | $2,614,074,744 | 08:57:17 23/05/2026 |
| 54 |  Bitbase |
BTC/USDT | $75,410.84 | $2,588,456,302 | 09:00:07 23/05/2026 |
| 55 | FameEX |
BTC/USDT | $75,302.76 | $2,569,222,558 | 08:51:18 23/05/2026 |
| 56 |  Zoomex |
BTC/USDT | $76,184.48 | $2,523,194,349 | 08:57:15 23/05/2026 |
| 57 | Biconomy.com |
ETH/USDT | $2,065.48 | $2,494,979,171 | 08:57:15 23/05/2026 |
| 58 | KCEX |
ETH/USDT | $2,065.48 | $2,473,862,968 | 08:57:15 23/05/2026 |
| 59 |  IBIT Global |
BTC/USDT | $75,396.56 | $2,439,163,472 | 09:00:18 23/05/2026 |
| 60 | CoinW |
ETH/USDT | $2,065.48 | $2,410,292,427 | 08:57:17 23/05/2026 |
| 61 | Bybit |
ETH/USDT | $2,065.23 | $2,406,743,477 | 08:54:16 23/05/2026 |
| 62 |  UZX |
BTC/USDT | $75,343.59 | $2,360,675,300 | 08:57:15 23/05/2026 |
| 63 |  MGBX |
BTC/USDT | $75,347.09 | $2,302,688,082 | 08:57:17 23/05/2026 |
| 64 | Ourbit |
ETH/USDT | $2,065.47 | $2,290,698,076 | 08:57:17 23/05/2026 |
| 65 |  BiFinance |
BTC/USDT | $75,388.58 | $2,215,687,983 | 08:57:13 23/05/2026 |
| 66 |  Hotcoin |
ETH/USDT | $2,065.47 | $2,192,035,823 | 08:57:19 23/05/2026 |
| 67 | Binance |
USDC/USDT | $0.9997 | $2,187,740,429 | 08:56:54 23/05/2026 |
| 68 | MEXC |
XAUt/USDT | $4,489.41 | $2,169,983,734 | 08:57:17 23/05/2026 |
| 69 | Binance |
HYPE/USDT | $54.82 | $2,086,790,423 | 08:54:16 23/05/2026 |
| 70 |  Cofinex |
ETH/USDT | $2,066.05 | $2,041,678,033 | 09:00:15 23/05/2026 |
| 71 | Bitget |
ETH/USDT | $2,065.34 | $2,037,304,077 | 08:54:16 23/05/2026 |
| 72 | CoinUp.io |
BTC/USDT | $75,383.41 | $1,970,617,813 | 08:57:08 23/05/2026 |
| 73 | VOOX Exchange |
ETH/USDT | $2,091.76 | $1,957,108,465 | 08:57:17 23/05/2026 |
| 74 |  WhiteBIT |
BTC/USDT | $75,392.13 | $1,952,652,773 | 08:57:15 23/05/2026 |
| 75 | WEEX |
ETH/USDT | $2,065.47 | $1,946,759,678 | 08:57:16 23/05/2026 |
| 76 | OrangeX |
ETH/USDT | $2,065.45 | $1,930,118,677 | 08:57:15 23/05/2026 |
| 77 |  CoinChief |
ETH/USDT | $2,065.47 | $1,912,906,151 | 08:57:16 23/05/2026 |
| 78 |  CoinP |
BTC/USDT | $75,410.55 | $1,827,598,265 | 09:00:11 23/05/2026 |
| 79 | TruBit Pro Exchange |
BTC/USDT | $75,390.44 | $1,794,650,674 | 09:00:15 23/05/2026 |
| 80 | Pionex |
BTC/USDT | $75,383.42 | $1,784,194,974 | 08:57:07 23/05/2026 |
| 81 |  Batonex |
SOL/USDT | $84.38 | $1,768,287,180 | 09:00:15 23/05/2026 |
| 82 | Batonex |
BTC/USDT | $75,376.46 | $1,728,613,623 | 09:00:15 23/05/2026 |
| 83 | BTCC |
ETH/USDT | $2,066.85 | $1,725,488,523 | 08:57:12 23/05/2026 |
| 84 | SunX |
BTC/USDT | $75,412.35 | $1,712,046,224 | 09:00:08 23/05/2026 |
| 85 | Ulink |
BTC/USDT | $75,412.35 | $1,712,046,224 | 09:00:08 23/05/2026 |
| 86 |  Bitunix |
BTC/USDT | $75,346.99 | $1,693,702,648 | 08:57:16 23/05/2026 |
| 87 | IBIT Global |
ETH/USDT | $2,066.84 | $1,676,902,597 | 09:00:18 23/05/2026 |
| 88 |  Koinbay |
BTC/USDT | $95,260.39 | $1,637,171,887 | 08:57:15 23/05/2026 |
| 89 | Tapbit |
SOL/USDT | $84.38 | $1,625,831,023 | 08:57:15 23/05/2026 |
| 90 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,996,084 | 08:57:15 23/05/2026 |
| 91 |  Picol |
BTC/USDT | $75,410.83 | $1,573,298,930 | 09:00:07 23/05/2026 |
| 92 | Binance |
SOL/USDT | $84.41 | $1,567,326,808 | 08:54:16 23/05/2026 |
| 93 | MGBX |
ETH/USDT | $2,065.50 | $1,566,052,944 | 08:57:17 23/05/2026 |
| 94 | Koinbay |
ETH/USDT | $3,337.60 | $1,537,496,353 | 08:57:15 23/05/2026 |
| 95 | Batonex |
ETH/USDT | $2,065.80 | $1,526,889,755 | 09:00:15 23/05/2026 |
| 96 |  Websea |
BTC/USDT | $75,363.37 | $1,493,130,187 | 08:57:16 23/05/2026 |
| 97 |  PrimeXBT |
BTC/USDT | $75,372.07 | $1,490,634,418 | 09:00:16 23/05/2026 |
| 98 | CoinUp.io |
ETH/USDT | $2,066.30 | $1,487,193,816 | 08:57:08 23/05/2026 |
| 99 | Bitbase |
ETH/USDT | $2,067.07 | $1,485,518,103 | 09:00:07 23/05/2026 |
| 100 |  HTX |
ETH/USDT | $2,066.20 | $1,468,750,203 | 08:54:21 23/05/2026 |
| 101 | BitxEX |
ETH/USDT | $2,066.25 | $1,458,736,567 | 09:00:17 23/05/2026 |
| 102 | Ekbit |
BTC/USDT | $75,391.27 | $1,447,732,753 | 09:00:15 23/05/2026 |
| 103 |  WOO X Pro |
BTC/USDT | $75,385.57 | $1,442,433,761 | 09:00:16 23/05/2026 |
| 104 |  BitMart |
ETH/USDT | $2,065.89 | $1,424,038,285 | 08:57:15 23/05/2026 |
| 105 |  AstralX |
BTC/USDT | $75,430.53 | $1,412,359,398 | 09:00:20 23/05/2026 |
| 106 | Bitunix |
ETH/USDT | $2,065.48 | $1,410,449,673 | 08:57:16 23/05/2026 |
| 107 | Binance |
ZEC/USDT | $594.35 | $1,385,163,105 | 08:54:16 23/05/2026 |
| 108 | WhiteBIT |
ETH/USDT | $2,066.90 | $1,371,455,833 | 08:57:15 23/05/2026 |
| 109 | Echobit |
ETH/USDT | $2,065.42 | $1,360,878,835 | 08:57:16 23/05/2026 |
| 110 |  OneEx |
BTC/USDT | $75,391.17 | $1,340,705,743 | 09:00:16 23/05/2026 |
| 111 | MEXC |
ETH/USDT | $2,065.48 | $1,333,039,961 | 08:57:17 23/05/2026 |
| 112 | Hotcoin |
BTC/USDT | $75,347.09 | $1,326,109,344 | 08:57:19 23/05/2026 |
| 113 |  OneBullEx |
SOL/USDT | $84.42 | $1,325,166,701 | 09:00:11 23/05/2026 |
| 114 | Bitbase |
BTC/USDT | $75,391.17 | $1,268,917,511 | 09:00:17 23/05/2026 |
| 115 |  BingX |
BTC/USDT | $75,344.49 | $1,266,864,263 | 08:57:17 23/05/2026 |
| 116 | Zoomex |
ETH/USDT | $2,065.58 | $1,218,246,710 | 08:57:15 23/05/2026 |
| 117 | Websea |
ETH/USDT | $2,066.04 | $1,209,674,730 | 08:57:16 23/05/2026 |
| 118 | OrangeX |
SOL/USDT | $84.32 | $1,198,371,726 | 08:57:15 23/05/2026 |
| 119 | BitxEX |
BTC/USDT | $75,410.83 | $1,179,592,538 | 09:00:08 23/05/2026 |
| 120 | Binance |
NEAR/USDT | $2.09 | $1,150,709,460 | 08:54:16 23/05/2026 |
| 121 | UZX |
ETH/USDT | $2,067.25 | $1,144,346,845 | 08:57:15 23/05/2026 |
| 122 | SunX |
XRP/USDT | $1.34 | $1,138,056,810 | 09:00:08 23/05/2026 |
| 123 | Ulink |
XRP/USDT | $1.34 | $1,138,056,810 | 09:00:08 23/05/2026 |
| 124 | DigiFinex |
SOL/USDT | $84.43 | $1,135,151,604 | 09:00:16 23/05/2026 |
| 125 | Ourbit |
SOL/USDT | $84.37 | $1,129,293,484 | 08:57:17 23/05/2026 |
| 126 | OrangeX |
HYPE/USDT | $54.75 | $1,119,012,387 | 08:57:15 23/05/2026 |
| 127 | AscendEX |
ETH/USDT | $2,063.21 | $1,116,762,885 | 08:48:15 23/05/2026 |
| 128 | FameEX |
SOL/USDT | $84.41 | $1,093,311,828 | 08:51:18 23/05/2026 |
| 129 | Deepcoin |
HYPE/USDT | $54.75 | $1,090,183,126 | 08:57:15 23/05/2026 |
| 130 |  4E |
USDC/USDT | $0.9997 | $1,082,876,534 | 08:57:08 23/05/2026 |
| 131 |  Binance Alpha |
BILL/USDT | $0.09191 | $1,080,829,745 | 08:56:53 23/05/2026 |
| 132 | HTX |
BTC/USDT | $75,403.17 | $1,062,138,000 | 08:54:21 23/05/2026 |
| 133 |  Bitrue |
BTC/USDT | $75,335.20 | $1,053,775,671 | 08:57:17 23/05/2026 |
| 134 | KCEX |
BTC/USDT | $75,392.52 | $1,031,194,953 | 08:57:08 23/05/2026 |
| 135 | CoinW |
SOL/USDT | $84.37 | $1,026,584,741 | 08:57:17 23/05/2026 |
| 136 | MEXC |
SOL/USDT | $84.36 | $1,023,340,927 | 08:57:17 23/05/2026 |
| 137 | Bitbase |
ETH/USDT | $2,066.40 | $1,022,597,910 | 09:00:17 23/05/2026 |
| 138 | FameEX |
SUI/USDT | $1.04 | $996,407,633 | 08:51:18 23/05/2026 |
| 139 | CoinP |
ETH/USDT | $2,067.07 | $982,380,004 | 09:00:11 23/05/2026 |
| 140 | Ekbit |
MORPHO/USDT | $1.96 | $979,979,584 | 09:00:15 23/05/2026 |
| 141 | OneBullEx |
BCH/USDT | $461.18 | $959,173,414 | 09:00:11 23/05/2026 |
| 142 |  Millionero |
ETH/USDT | $2,066.54 | $948,437,228 | 09:00:15 23/05/2026 |
| 143 |  KTX |
RKLB/USDT | $133.62 | $933,809,575 | 09:00:16 23/05/2026 |
| 144 |  IMBX |
BTC/USDT | $75,391.37 | $928,029,293 | 09:00:15 23/05/2026 |
| 145 | Binance |
BTC/USDT | $75,388.70 | $925,379,266 | 08:56:54 23/05/2026 |
| 146 | SunX |
ETH/USDT | $2,066.89 | $919,994,658 | 09:00:08 23/05/2026 |
| 147 | Ulink |
ETH/USDT | $2,066.89 | $919,994,658 | 09:00:08 23/05/2026 |
| 148 |  CrypFine |
BTC/USDT | $75,355.90 | $912,775,470 | 08:57:15 23/05/2026 |
| 149 | WEEX |
SOL/USDT | $84.36 | $908,812,694 | 08:57:16 23/05/2026 |
| 150 | VOOX Exchange |
BTC/USDT | $75,384.27 | $906,115,410 | 08:57:07 23/05/2026 |
| 151 | OrangeX |
ZEC/USDT | $592.97 | $895,958,932 | 08:57:15 23/05/2026 |
| 152 | FameEX |
BTC/USDT | $75,380.40 | $895,494,309 | 08:57:07 23/05/2026 |
| 153 |  Ju.com |
BTC/USDT | $75,390.25 | $895,208,120 | 09:00:16 23/05/2026 |
| 154 | FameEX |
DOGE/USDT | $0.1017 | $885,546,338 | 08:51:18 23/05/2026 |
| 155 | OrangeX |
NEAR/USDT | $2.09 | $879,673,157 | 08:57:15 23/05/2026 |
| 156 |  ApeX Omni |
BTC/USDT | $75,348.83 | $869,408,413 | 09:03:16 23/05/2026 |
| 157 | Koinbay |
SOL/USDT | $184.38 | $868,165,426 | 08:57:15 23/05/2026 |
| 158 | Ju.com |
ETH/USDT | $2,066.41 | $856,424,739 | 09:00:16 23/05/2026 |
| 159 | BitMart |
BTC/USDT | $75,384.37 | $852,421,643 | 08:57:10 23/05/2026 |
| 160 | Ourbit |
BTC/USDT | $75,392.53 | $840,145,650 | 08:57:08 23/05/2026 |
| 161 | BVOX |
HYPE/USDT | $54.76 | $834,357,767 | 08:57:15 23/05/2026 |
| 162 | Binance |
XAU/USDT | $4,507.01 | $829,260,797 | 08:54:16 23/05/2026 |
| 163 |  YUBIT |
BTC/USDT | $75,384.26 | $828,230,738 | 08:57:08 23/05/2026 |
| 164 | CoinP |
BTC/USDT | $75,382.58 | $827,403,972 | 09:00:15 23/05/2026 |
| 165 | BitxEX |
BTC/USDT | $75,391.17 | $821,394,494 | 09:00:17 23/05/2026 |
| 166 | BVOX |
SOL/USDT | $84.38 | $812,108,644 | 08:57:15 23/05/2026 |
| 167 | CoinW |
HYPE/USDT | $54.78 | $810,209,318 | 08:57:17 23/05/2026 |
| 168 | WOO X Pro |
ETH/USDT | $2,066.29 | $798,225,530 | 09:00:16 23/05/2026 |
| 169 | AstralX |
ETH/USDT | $2,067.50 | $792,931,710 | 09:00:20 23/05/2026 |
| 170 | WEEX |
ZEC/USDT | $593.31 | $791,258,633 | 08:57:16 23/05/2026 |
| 171 | Binance |
XAG/USDT | $75.53 | $788,089,584 | 08:54:16 23/05/2026 |
| 172 | Bybit |
HYPE/USDT | $54.84 | $782,572,443 | 08:54:16 23/05/2026 |
| 173 | Binance |
CL/USDT | $98.55 | $770,967,581 | 08:54:16 23/05/2026 |
| 174 | FameEX |
TON/USDT | $1.86 | $770,837,856 | 08:51:18 23/05/2026 |
| 175 | Pionex |
SOL/USDT | $84.36 | $757,136,964 | 08:57:16 23/05/2026 |
| 176 |  BitGW Exchange |
BTC/USDT | $75,411.05 | $746,947,283 | 09:00:11 23/05/2026 |
| 177 | BingX |
GOLD(XAU)/USDT | $4,505.31 | $744,050,167 | 08:57:17 23/05/2026 |
| 178 |  OKX |
BTC/USDT | $75,386.58 | $740,281,612 | 08:56:53 23/05/2026 |
| 179 | FameEX |
HYPE/USDT | $54.78 | $733,735,377 | 08:51:18 23/05/2026 |
| 180 | IMBX |
ETH/USDT | $2,066.44 | $731,072,201 | 09:00:15 23/05/2026 |
| 181 |  Gems Trade |
BTC/USDT | $75,271.17 | $730,595,340 | 07:51:13 23/05/2026 |
| 182 | CrypFine |
ETH/USDT | $2,065.52 | $726,415,396 | 08:57:15 23/05/2026 |
| 183 | WOO X Pro |
BTC/USDT | $75,414.73 | $722,386,579 | 09:00:12 23/05/2026 |
| 184 | Bybit |
SOL/USDT | $84.42 | $717,423,999 | 08:54:16 23/05/2026 |
| 185 |  XT.COM |
ALT/USDT | $0.007900 | $716,462,458 | 08:57:37 23/05/2026 |
| 186 | BiKing |
HYPE/USDT | $54.78 | $710,383,968 | 08:57:17 23/05/2026 |
| 187 | CoinW |
BTC/USDT | $75,284.43 | $708,416,831 | 08:48:11 23/05/2026 |
| 188 |  Aster |
BTC/USDT | $75,333.56 | $704,648,150 | 08:54:15 23/05/2026 |
| 189 | Tapbit |
XRP/USDT | $1.34 | $697,928,166 | 08:57:15 23/05/2026 |
| 190 | OneBullEx |
BTC/USDT | $75,389.31 | $697,276,294 | 09:00:30 23/05/2026 |
| 191 |  BlockFin |
BTC/USDT | $75,403.00 | $696,577,228 | 09:00:11 23/05/2026 |
| 192 | FameEX |
CL/USDT | $98.58 | $693,852,871 | 08:51:18 23/05/2026 |
| 193 | IBIT Global |
ZEC/USDT | $592.73 | $691,842,558 | 09:00:18 23/05/2026 |
| 194 | Bybit |
BTC/USDT | $75,359.72 | $687,842,935 | 08:54:11 23/05/2026 |
| 195 | BingX |
ETH/USDT | $2,065.38 | $679,989,931 | 08:57:17 23/05/2026 |
| 196 | PrimeXBT |
ETH/USDT | $2,066.09 | $669,627,802 | 09:00:16 23/05/2026 |
| 197 | Binance |
XRP/USDT | $1.34 | $667,077,783 | 08:54:16 23/05/2026 |
| 198 | Binance |
BEAT/USDT | $1.31 | $665,362,249 | 08:54:16 23/05/2026 |
| 199 | MEXC |
SILVER/USDT | $75.46 | $661,809,215 | 08:54:17 23/05/2026 |
| 200 |  BitTap |
BTC/USDT | $75,411.94 | $658,248,177 | 09:00:16 23/05/2026 |
| 201 | BVOX |
BTC/USDT | $75,384.37 | $656,323,133 | 08:57:12 23/05/2026 |
| 202 | Ju.com |
HYPE/USDT | $54.80 | $650,703,136 | 09:00:16 23/05/2026 |
| 203 | Ju.com |
NEAR/USDT | $2.08 | $647,463,213 | 09:00:16 23/05/2026 |
| 204 | Binance |
BSB/USDT | $1.09 | $636,476,755 | 08:54:16 23/05/2026 |
| 205 | KCEX |
SOL/USDT | $84.35 | $629,067,726 | 08:57:15 23/05/2026 |
| 206 |  AEGET |
BSB/USDT | $1.08 | $626,856,437 | 09:00:24 23/05/2026 |
| 207 | Tapbit |
USDC/USDT | $0.9996 | $622,760,520 | 08:57:11 23/05/2026 |
| 208 | OrangeX |
XAUT/USDT | $4,505.89 | $621,979,648 | 08:57:15 23/05/2026 |
| 209 | Zoomex |
HYPE/USDT | $54.73 | $617,464,603 | 08:57:15 23/05/2026 |
| 210 | BlockFin |
BTC/USDT | $75,385.67 | $602,040,656 | 09:00:15 23/05/2026 |
| 211 | Binance |
EDEN/USDT | $0.1107 | $597,952,248 | 08:54:16 23/05/2026 |
| 212 | OrangeX |
XAG/USDT | $75.54 | $595,718,219 | 08:57:15 23/05/2026 |
| 213 | FameEX |
BSB/USDT | $1.14 | $594,939,863 | 08:51:18 23/05/2026 |
| 214 |  CoinMy |
BTC/USDT | $75,388.07 | $594,603,077 | 09:00:16 23/05/2026 |
| 215 | Gate |
BTC/USDT | $75,383.87 | $593,701,534 | 08:56:24 23/05/2026 |
| 216 |  Aivora Exchange |
BTC/USDT | $75,382.48 | $591,843,666 | 09:00:17 23/05/2026 |
| 217 | CoinW |
XAU/USDT | $4,506.25 | $579,567,283 | 08:57:17 23/05/2026 |
| 218 | CoinW |
ZEC/USDT | $593.30 | $578,684,684 | 08:57:17 23/05/2026 |
| 219 |  AIA Exchange |
BTC/USDT | $75,412.35 | $570,889,690 | 09:00:09 23/05/2026 |
| 220 | AscendEX |
BTC/USDT | $75,299.75 | $561,765,246 | 08:48:12 23/05/2026 |
| 221 |  LBank |
BTC/USDT | $75,341.41 | $561,065,294 | 08:57:16 23/05/2026 |
| 222 | Ekbit |
DASH/USDT | $44.65 | $560,603,160 | 09:00:15 23/05/2026 |
| 223 | BVOX |
ZEC/USDT | $593.18 | $557,105,461 | 08:57:15 23/05/2026 |
| 224 | BitxEX |
ETH/USDT | $2,067.07 | $552,282,422 | 09:00:08 23/05/2026 |
| 225 | SunX |
XAU/USDT | $4,506.50 | $551,751,200 | 09:01:18 23/05/2026 |
| 226 | OneBullEx |
ETH/USDT | $2,066.89 | $544,223,627 | 09:00:30 23/05/2026 |
| 227 | Hotcoin |
BTC/USDT | $75,361.19 | $541,268,914 | 08:57:09 23/05/2026 |
| 228 | CoinW |
XAG/USDT | $75.55 | $541,254,588 | 08:57:17 23/05/2026 |
| 229 | Koinbay |
DOGE/USDT | $0.3197 | $541,030,418 | 08:57:15 23/05/2026 |
| 230 | Millionero |
BTC/USDT | $75,389.27 | $538,115,734 | 09:00:15 23/05/2026 |
| 231 | Batonex |
BTC/USDT | $75,410.35 | $529,883,808 | 09:00:11 23/05/2026 |
| 232 | Deepcoin |
DOGE/USDT | $0.1016 | $529,356,791 | 08:57:15 23/05/2026 |
| 233 | KTX |
LAB/USDT | $4.80 | $527,723,071 | 09:00:16 23/05/2026 |
| 234 | CoinP |
ETH/USDT | $2,066.48 | $526,838,776 | 09:00:15 23/05/2026 |
| 235 | DigiFinex |
BTC/USDT | $75,414.53 | $523,566,461 | 09:00:11 23/05/2026 |
| 236 |  BTSE |
BTC/USDT | $75,343.49 | $523,254,595 | 08:57:15 23/05/2026 |
| 237 | MEXC |
TAO/USDT | $263.91 | $521,499,159 | 08:57:17 23/05/2026 |
| 238 | CoinChief |
TAO/USDT | $263.98 | $518,236,114 | 08:57:16 23/05/2026 |
| 239 | YUBIT |
BTC/USDT | $75,346.79 | $518,011,753 | 08:57:15 23/05/2026 |
| 240 | AstralX |
USD/USDT | $1.0000 | $513,086,659 | 09:00:20 23/05/2026 |
| 241 | Biconomy.com |
BTC/USDT | $75,384.26 | $509,831,026 | 08:57:12 23/05/2026 |
| 242 | WEEX |
HYPE/USDT | $54.75 | $509,580,603 | 08:57:16 23/05/2026 |
| 243 | Binance |
ETH/USDT | $2,066.45 | $508,273,561 | 08:56:54 23/05/2026 |
| 244 |  BITmarkets |
BTC/USDT | $75,389.27 | $505,407,871 | 09:00:16 23/05/2026 |
| 245 |  BitDelta |
BTC/USDT | $75,385.43 | $505,402,696 | 08:57:07 23/05/2026 |
| 246 | Aivora Exchange |
ETH/USDT | $2,066.44 | $504,405,044 | 09:00:17 23/05/2026 |
| 247 | Deepcoin |
BNB/USDT | $649.79 | $504,369,401 | 08:57:15 23/05/2026 |
| 248 |  GroveX |
BTC/USDT | $75,396.35 | $498,927,213 | 08:57:11 23/05/2026 |
| 249 | Ju.com |
XRP/USDT | $1.34 | $496,887,253 | 09:00:16 23/05/2026 |
| 250 | BiKing |
SOL/USDT | $84.37 | $488,064,249 | 08:57:17 23/05/2026 |
| 251 | SunX |
DOGE/USDT | $0.1017 | $487,563,984 | 09:00:08 23/05/2026 |
| 252 | Ulink |
DOGE/USDT | $0.1017 | $487,563,984 | 09:00:08 23/05/2026 |
| 253 | Biconomy.com |
SOL/USDT | $84.35 | $486,646,670 | 08:57:15 23/05/2026 |
| 254 | Ekbit |
AKT/USDT | $0.7690 | $485,671,075 | 09:00:15 23/05/2026 |
| 255 | OrangeX |
XRP/USDT | $1.33 | $484,754,171 | 08:57:15 23/05/2026 |
| 256 | DigiFinex |
DOGE/USDT | $0.1016 | $480,969,832 | 09:00:16 23/05/2026 |
| 257 | FameEX |
XAU/USDT | $4,504.20 | $480,775,008 | 08:51:18 23/05/2026 |
| 258 | MEXC |
ZEC/USDT | $593.34 | $480,288,894 | 08:57:17 23/05/2026 |
| 259 | Gate |
SOL/USDT | $84.43 | $479,992,888 | 08:54:19 23/05/2026 |
| 260 |  Grvt |
BTC/USDT | $75,289.93 | $474,954,680 | 08:48:16 23/05/2026 |
| 261 | Ju.com |
XAG/USDT | $75.54 | $473,346,760 | 09:00:16 23/05/2026 |
| 262 |  EagleX |
BTC/USDT | $75,391.47 | $472,813,655 | 09:00:15 23/05/2026 |
| 263 | Toobit |
SOL/USDT | $84.36 | $470,505,213 | 08:57:16 23/05/2026 |
| 264 | SunX |
LINK/USDT | $9.41 | $468,711,748 | 09:00:08 23/05/2026 |
| 265 | Ulink |
LINK/USDT | $9.41 | $468,711,748 | 09:00:08 23/05/2026 |
| 266 | OrangeX |
BTC/USDT | $75,382.92 | $467,260,692 | 08:57:11 23/05/2026 |
| 267 | Binance |
DOGE/USDT | $0.1016 | $465,475,402 | 08:54:16 23/05/2026 |
| 268 | Tapbit |
ETH/USDT | $2,066.30 | $465,119,411 | 08:57:11 23/05/2026 |
| 269 | SunX |
SOL/USDT | $84.46 | $464,975,472 | 09:00:08 23/05/2026 |
| 270 | Ulink |
SOL/USDT | $84.46 | $464,975,472 | 09:00:08 23/05/2026 |
| 271 | BiKing |
ZEC/USDT | $593.32 | $464,200,784 | 08:57:17 23/05/2026 |
| 272 | AscendEX |
ETH/USDT | $2,063.22 | $464,048,883 | 08:48:12 23/05/2026 |
| 273 | FameEX |
XAG/USDT | $75.51 | $463,538,594 | 08:51:18 23/05/2026 |
| 274 | CoinUp.io |
DOGE/USDT | $0.1016 | $462,298,274 | 08:57:08 23/05/2026 |
| 275 | BiFinance |
ETH/USDT | $2,066.52 | $461,940,217 | 08:57:13 23/05/2026 |
| 276 | Hotcoin |
SOL/USDT | $84.35 | $461,622,967 | 08:57:19 23/05/2026 |
| 277 | 4E |
BTC/USDT | $75,383.41 | $458,050,260 | 08:57:08 23/05/2026 |
| 278 | OrangeX |
USDC/USDT | $0.9997 | $453,952,114 | 08:57:11 23/05/2026 |
| 279 | KTX |
ONDO/USDT | $0.3832 | $452,047,446 | 09:00:16 23/05/2026 |
| 280 | Ekbit |
BNB/USDT | $650.15 | $450,046,608 | 09:00:15 23/05/2026 |
| 281 | CoinMy |
ETH/USDT | $2,066.58 | $449,669,684 | 09:00:16 23/05/2026 |
| 282 | BTSE |
ETH/USDT | $2,066.22 | $449,440,593 | 08:57:15 23/05/2026 |
| 283 | MEXC |
BTC/USDT | $75,365.95 | $449,038,518 | 08:54:11 23/05/2026 |
| 284 | Pionex |
ETH/USDT | $2,066.30 | $448,873,148 | 08:57:07 23/05/2026 |
| 285 | Ekbit |
SUI/USDT | $1.04 | $446,709,653 | 09:00:15 23/05/2026 |
| 286 | SunX |
UNI/USDT | $3.36 | $439,989,704 | 09:00:08 23/05/2026 |
| 287 | Ulink |
UNI/USDT | $3.36 | $439,989,704 | 09:00:08 23/05/2026 |
| 288 | XT.COM |
BTC/USDT | $75,384.38 | $439,401,984 | 08:57:09 23/05/2026 |
| 289 | FameEX |
NEAR/USDT | $2.09 | $435,061,358 | 08:51:18 23/05/2026 |
| 290 | KTX |
NEAR/USDT | $2.08 | $434,160,364 | 09:00:16 23/05/2026 |
| 291 | YUBIT |
ETH/USDT | $2,065.48 | $433,161,509 | 08:57:15 23/05/2026 |
| 292 | Ju.com |
CL/USDT | $98.54 | $432,485,766 | 09:00:16 23/05/2026 |
| 293 | BITmarkets |
ETH/USDT | $2,066.87 | $432,423,275 | 09:00:16 23/05/2026 |
| 294 | CoinUp.io |
AAVE/USDT | $85.98 | $431,740,783 | 08:57:08 23/05/2026 |
| 295 |  Bitbaby |
BTC/USDT | $75,372.19 | $430,233,295 | 09:00:16 23/05/2026 |
| 296 | UZX |
BTC/USDT | $75,383.41 | $428,050,298 | 08:57:11 23/05/2026 |
| 297 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003199 | $426,429,848 | 08:59:54 23/05/2026 |
| 298 | MEXC |
HYPE/USDT | $54.75 | $420,212,437 | 08:57:17 23/05/2026 |
| 299 | Ju.com |
ZEC/USDT | $592.87 | $418,348,375 | 09:00:16 23/05/2026 |
| 300 | OrangeX |
EDEN/USDT | $0.1104 | $413,385,423 | 08:57:15 23/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 23/05/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,999,952,622 với tỷ giá $75,384.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.