Tether USDt USDT
Xếp hạng #3
20:53:00 23/06/2026
Giá Tether USDt (USDT)
$0.9991 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $331.72 | $21,624,104,419 | 20:00:20 23/06/2026 |
| 2 |  AstralX |
BTC/USDT | $62,154.32 | $20,237,499,260 | 20:00:16 23/06/2026 |
| 3 |  4E |
NOT/USDT | $0.0003936 | $13,916,664,182 | 19:57:15 23/06/2026 |
| 4 |  BTCC |
BTC/USDT | $62,253.62 | $13,781,704,673 | 19:57:16 23/06/2026 |
| 5 |  Binance |
BTC/USDT | $62,178.07 | $11,874,694,458 | 19:54:16 23/06/2026 |
| 6 |  Tapbit |
BTC/USDT | $62,201.63 | $10,713,551,181 | 19:57:15 23/06/2026 |
| 7 |  FameEX |
BTC/USDT | $62,201.10 | $10,434,273,106 | 19:57:18 23/06/2026 |
| 8 |  DigiFinex |
BTC/USDT | $62,150.12 | $9,812,120,545 | 20:00:16 23/06/2026 |
| 9 |  WEEX |
BTC/USDT | $62,199.03 | $9,110,782,019 | 19:57:17 23/06/2026 |
| 10 | Binance |
ETH/USDT | $1,652.19 | $8,548,021,137 | 19:54:16 23/06/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $1,651.43 | $7,915,944,724 | 20:00:15 23/06/2026 |
| 12 | BiKing |
COINX/USDT | $158.05 | $7,865,763,059 | 20:00:20 23/06/2026 |
| 13 |  Echobit |
BTC/USDT | $62,203.13 | $7,413,107,618 | 19:57:16 23/06/2026 |
| 14 |  Ourbit |
BTC/USDT | $62,203.80 | $6,897,110,645 | 19:57:16 23/06/2026 |
| 15 |  Toobit |
BTC/USDT | $62,196.33 | $6,673,375,730 | 19:57:16 23/06/2026 |
| 16 |  BVOX |
BTC/USDT | $62,199.23 | $6,613,594,904 | 19:57:15 23/06/2026 |
| 17 | Tapbit |
ETH/USDT | $1,652.68 | $6,579,232,739 | 19:57:15 23/06/2026 |
| 18 |  Ju.com |
BTC/USDT | $62,203.70 | $6,465,625,057 | 19:57:16 23/06/2026 |
| 19 |  CoinW |
BTC/USDT | $62,203.90 | $6,451,469,617 | 19:57:18 23/06/2026 |
| 20 | FameEX |
ETH/USDT | $1,652.71 | $6,444,501,517 | 19:57:18 23/06/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $62,201.10 | $6,393,600,915 | 19:57:17 23/06/2026 |
| 22 |  Bybit |
BTC/USDT | $62,179.52 | $5,734,537,163 | 19:54:16 23/06/2026 |
| 23 |  Gate |
BTC/USDT | $62,174.58 | $5,445,396,380 | 19:54:19 23/06/2026 |
| 24 |  MEXC |
BTC/USDT | $62,202.80 | $5,445,254,862 | 19:57:16 23/06/2026 |
| 25 |  SunX |
WLD/USDT | $0.5660 | $5,424,558,712 | 20:00:09 23/06/2026 |
| 26 | Gate |
ETH/USDT | $1,652.06 | $5,282,890,640 | 19:54:19 23/06/2026 |
| 27 |  Ekbit |
ETH/USDT | $1,652.58 | $5,170,503,068 | 19:57:27 23/06/2026 |
| 28 | BTCC |
ETH/USDT | $1,654.46 | $5,009,683,670 | 19:57:16 23/06/2026 |
| 29 |  CoinUp.io |
ETH/USDT | $1,652.85 | $4,979,973,976 | 19:57:17 23/06/2026 |
| 30 | CoinUp.io |
BTC/USDT | $62,203.90 | $4,854,025,037 | 19:57:17 23/06/2026 |
| 31 |  Biconomy.com |
BTC/USDT | $62,180.42 | $4,810,642,127 | 19:54:15 23/06/2026 |
| 32 | SunX |
BTC/USDT | $62,151.42 | $4,771,961,814 | 20:00:18 23/06/2026 |
| 33 | BVOX |
ETH/USDT | $1,652.76 | $4,771,123,952 | 19:57:15 23/06/2026 |
| 34 |  Deepcoin |
BTC/USDT | $64,243.44 | $4,749,904,891 | 17:45:15 21/06/2026 |
| 35 | Ju.com |
ETH/USDT | $1,652.84 | $4,749,013,691 | 19:57:16 23/06/2026 |
| 36 |  Pionex |
BTC/USDT | $62,203.90 | $4,552,587,865 | 19:57:16 23/06/2026 |
| 37 | Toobit |
ETH/USDT | $1,652.74 | $4,463,421,018 | 19:57:16 23/06/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | $62,142.30 | $4,263,688,551 | 20:03:17 23/06/2026 |
| 39 |  COINSPACE |
DOGE/USDT | $0.07929 | $4,177,229,798 | 20:00:10 23/06/2026 |
| 40 |  Bitbase |
BTC/USDT | $62,351.69 | $4,108,755,070 | 19:12:07 23/06/2026 |
| 41 | BiKing |
BTC/USDT | $62,153.92 | $3,988,609,540 | 20:00:20 23/06/2026 |
| 42 |  CEEX exchange |
BTC/USDT | $62,153.91 | $3,829,664,014 | 20:00:16 23/06/2026 |
| 43 | Ourbit |
ETH/USDT | $1,652.85 | $3,495,234,414 | 19:57:16 23/06/2026 |
| 44 |  Tebbit |
ETH/USDT | $1,651.67 | $3,493,843,564 | 20:00:19 23/06/2026 |
| 45 |  OrangeX |
BTC/USDT | $62,185.54 | $3,474,649,267 | 19:57:15 23/06/2026 |
| 46 |  Bitget |
BTC/USDT | $62,176.73 | $3,446,853,890 | 19:54:16 23/06/2026 |
| 47 |  KCEX |
BTC/USDT | $62,190.94 | $3,435,120,485 | 19:57:15 23/06/2026 |
| 48 | Pionex |
ETH/USDT | $1,652.85 | $3,230,610,472 | 19:57:16 23/06/2026 |
| 49 | Binance |
SPCX/USDT | $151.17 | $3,175,495,485 | 19:54:16 23/06/2026 |
| 50 |  IBIT Global |
BTC/USDT | $62,151.62 | $3,037,525,934 | 20:00:17 23/06/2026 |
| 51 | BiKing |
ETH/USDT | $1,651.84 | $3,013,711,055 | 20:00:20 23/06/2026 |
| 52 | WEEX |
ETH/USDT | $1,652.72 | $2,972,758,168 | 19:57:17 23/06/2026 |
| 53 | BTCC |
BTC/USDT | $62,207.52 | $2,881,100,411 | 19:57:10 23/06/2026 |
| 54 |  UZX |
BTC/USDT | $62,202.03 | $2,868,440,327 | 19:57:15 23/06/2026 |
| 55 | Bybit |
ETH/USDT | $1,652.33 | $2,868,409,155 | 19:54:16 23/06/2026 |
| 56 |  MGBX |
BTC/USDT | $62,203.70 | $2,851,594,037 | 19:57:16 23/06/2026 |
| 57 | FameEX |
SOL/USDT | $68.82 | $2,844,973,953 | 19:57:18 23/06/2026 |
| 58 | TruBit Pro Exchange |
BTC/USDT | $62,150.12 | $2,753,305,228 | 20:00:15 23/06/2026 |
| 59 |  Ulink |
BTC/USDT | $62,150.02 | $2,725,189,403 | 20:00:18 23/06/2026 |
| 60 | CoinW |
ETH/USDT | $1,652.86 | $2,677,666,531 | 19:57:18 23/06/2026 |
| 61 |  WOO X Pro |
BTC/USDT | $62,150.12 | $2,617,096,243 | 20:00:16 23/06/2026 |
| 62 | FameEX |
SPCX/USDT | $151.90 | $2,555,238,528 | 19:57:18 23/06/2026 |
| 63 |  Hibt |
BTC/USDT | $62,225.50 | $2,521,423,215 | 19:57:18 23/06/2026 |
| 64 |  Bitunix |
BTC/USDT | $62,184.95 | $2,366,900,735 | 19:57:17 23/06/2026 |
| 65 | SunX |
SUI/USDT | $0.7012 | $2,365,578,582 | 20:00:09 23/06/2026 |
| 66 | VOOX Exchange |
ETH/USDT | $1,652.86 | $2,359,512,823 | 19:57:17 23/06/2026 |
| 67 | OrangeX |
ETH/USDT | $1,652.49 | $2,280,888,637 | 19:57:15 23/06/2026 |
| 68 | Deepcoin |
ETH/USDT | $1,729.67 | $2,264,275,750 | 17:45:15 21/06/2026 |
| 69 | CoinUp.io |
BTC/USDT | $62,218.00 | $2,255,803,732 | 19:57:11 23/06/2026 |
| 70 |  BiFinance |
BTC/USDT | $62,226.14 | $2,222,876,642 | 19:57:12 23/06/2026 |
| 71 |  Batonex |
BTC/USDT | $62,150.12 | $2,212,204,642 | 20:00:16 23/06/2026 |
| 72 | Pionex |
BTC/USDT | $62,219.68 | $2,168,652,290 | 19:57:10 23/06/2026 |
| 73 |  Zoomex |
BTC/USDT | $64,507.06 | $2,133,758,630 | 19:57:19 23/06/2026 |
| 74 | KCEX |
ETH/USDT | $1,652.60 | $2,062,082,197 | 19:57:15 23/06/2026 |
| 75 | UZX |
ETH/USDT | $1,652.71 | $2,058,609,949 | 19:57:15 23/06/2026 |
| 76 | Tapbit |
SOL/USDT | $68.83 | $2,047,959,214 | 19:57:15 23/06/2026 |
| 77 | Binance |
SOL/USDT | $68.78 | $2,032,604,770 | 19:54:16 23/06/2026 |
| 78 |  ASTX |
TAO/USDT | $219.42 | $1,993,440,784 | 20:00:16 23/06/2026 |
| 79 | Bitbase |
ETH/USDT | $1,656.36 | $1,977,450,796 | 19:12:07 23/06/2026 |
| 80 | IBIT Global |
ETH/USDT | $1,651.68 | $1,965,064,184 | 20:00:17 23/06/2026 |
| 81 | Echobit |
ETH/USDT | $1,652.89 | $1,961,747,698 | 19:57:16 23/06/2026 |
| 82 |  BitxEX |
USDC/USDT | $0.9997 | $1,956,882,850 | 20:00:08 23/06/2026 |
| 83 | Deepcoin |
SOL/USDT | $73.93 | $1,952,197,489 | 17:45:15 21/06/2026 |
| 84 |  Picol |
BTC/USDT | $62,187.46 | $1,912,295,195 | 20:00:09 23/06/2026 |
| 85 |  Websea |
BTC/USDT | $62,206.92 | $1,909,726,576 | 19:57:16 23/06/2026 |
| 86 | Biconomy.com |
ETH/USDT | $1,652.25 | $1,881,981,336 | 19:54:15 23/06/2026 |
| 87 | Ourbit |
SOL/USDT | $68.83 | $1,829,191,119 | 19:57:16 23/06/2026 |
| 88 | SunX |
XRP/USDT | $1.10 | $1,816,620,825 | 20:00:09 23/06/2026 |
| 89 | Ulink |
XRP/USDT | $1.10 | $1,816,620,825 | 20:00:10 23/06/2026 |
| 90 | SunX |
BTC/USDT | $62,193.32 | $1,790,422,623 | 20:00:09 23/06/2026 |
| 91 | Ulink |
BTC/USDT | $62,193.32 | $1,790,422,623 | 20:00:10 23/06/2026 |
| 92 | Ekbit |
BTC/USDT | $62,189.67 | $1,782,290,067 | 19:57:27 23/06/2026 |
| 93 | MGBX |
ETH/USDT | $1,652.85 | $1,779,554,841 | 19:57:16 23/06/2026 |
| 94 | Bitget |
ETH/USDT | $1,652.10 | $1,769,688,311 | 19:54:16 23/06/2026 |
| 95 |  Cofinex |
ETH/USDT | $1,652.08 | $1,769,141,359 | 20:00:17 23/06/2026 |
| 96 | DigiFinex |
ETH/USDT | $1,651.60 | $1,733,663,524 | 20:00:16 23/06/2026 |
| 97 | Batonex |
ETH/USDT | $1,651.68 | $1,725,803,122 | 20:00:16 23/06/2026 |
| 98 | Binance |
USDC/USDT | $0.9998 | $1,717,680,105 | 19:56:32 23/06/2026 |
| 99 | MEXC |
ETH/USDT | $1,652.83 | $1,697,804,985 | 19:57:16 23/06/2026 |
| 100 | Batonex |
SOL/USDT | $68.84 | $1,670,565,398 | 20:00:16 23/06/2026 |
| 101 | Bitbase |
BTC/USDT | $62,330.87 | $1,660,001,957 | 19:18:17 23/06/2026 |
| 102 | Bitunix |
ETH/USDT | $1,652.35 | $1,647,584,548 | 19:57:17 23/06/2026 |
| 103 |  Koinbay |
BTC/USDT | $95,264.50 | $1,637,242,486 | 19:54:15 23/06/2026 |
| 104 | CoinUp.io |
ETH/USDT | $1,653.33 | $1,634,024,212 | 19:57:11 23/06/2026 |
| 105 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,064,200 | 19:57:15 23/06/2026 |
| 106 |  CoinP |
BTC/USDT | $62,187.32 | $1,582,221,913 | 20:00:08 23/06/2026 |
| 107 |  CoinChief |
ETH/USDT | $1,652.44 | $1,580,657,970 | 19:57:16 23/06/2026 |
| 108 | MEXC |
SOL/USDT | $68.81 | $1,575,825,221 | 19:57:16 23/06/2026 |
| 109 | Koinbay |
ETH/USDT | $3,337.74 | $1,537,562,653 | 19:54:15 23/06/2026 |
| 110 |  Coinlocally |
BTC/USDT | $62,153.82 | $1,535,490,031 | 20:00:16 23/06/2026 |
| 111 | Ju.com |
SPCX/USDT | $151.81 | $1,520,725,045 | 19:57:16 23/06/2026 |
| 112 |  Bitrue |
BTC/USDT | $62,192.91 | $1,507,818,754 | 19:57:17 23/06/2026 |
| 113 | OrangeX |
SOL/USDT | $68.79 | $1,505,905,573 | 19:57:15 23/06/2026 |
| 114 |  BitMart |
ETH/USDT | $1,653.58 | $1,463,766,785 | 19:57:15 23/06/2026 |
| 115 | Websea |
ETH/USDT | $1,653.19 | $1,446,433,930 | 19:57:16 23/06/2026 |
| 116 |  KTX |
LAB/USDT | $15.56 | $1,434,048,938 | 20:00:15 23/06/2026 |
| 117 | DigiFinex |
SOL/USDT | $68.84 | $1,422,913,414 | 20:00:16 23/06/2026 |
| 118 | AstralX |
ETH/USDT | $1,651.70 | $1,417,357,599 | 20:00:16 23/06/2026 |
| 119 | CoinW |
SPCX/USDT | $151.92 | $1,416,293,405 | 19:57:18 23/06/2026 |
| 120 | Hibt |
ETH/USDT | $1,653.13 | $1,409,241,054 | 19:57:18 23/06/2026 |
| 121 |  OneEx |
BTC/USDT | $62,150.12 | $1,404,987,059 | 20:00:16 23/06/2026 |
| 122 | Ju.com |
JU/USDT | $10.23 | $1,389,510,466 | 19:57:12 23/06/2026 |
| 123 | BTCC |
ETH/USDT | $1,652.93 | $1,361,940,621 | 19:57:10 23/06/2026 |
| 124 |  PrimeXBT |
BTC/USDT | $62,150.32 | $1,357,496,632 | 20:00:16 23/06/2026 |
| 125 | BitxEX |
BTC/USDT | $62,187.47 | $1,346,949,270 | 20:00:08 23/06/2026 |
| 126 |  CZR Exchange |
BTC/USDT | $62,151.12 | $1,345,866,147 | 20:00:17 23/06/2026 |
| 127 | CoinW |
SOL/USDT | $68.82 | $1,317,463,225 | 19:57:18 23/06/2026 |
| 128 |  WhiteBIT |
BTC/USDT | $62,235.87 | $1,300,681,271 | 19:57:15 23/06/2026 |
| 129 |  idax exchange |
BTC/USDT | $62,150.02 | $1,295,874,833 | 20:00:17 23/06/2026 |
| 130 |  WHXEX |
BTC/USDT | $62,150.02 | $1,295,863,338 | 20:00:16 23/06/2026 |
| 131 |  Blockfinex |
BTC/USDT | $62,150.02 | $1,295,863,198 | 20:00:15 23/06/2026 |
| 132 | COINSPACE |
VET/USDT | $0.004687 | $1,284,377,654 | 20:00:10 23/06/2026 |
| 133 | KCEX |
BTC/USDT | $62,205.84 | $1,272,267,091 | 19:57:09 23/06/2026 |
| 134 | Binance |
BTC/USDT | $62,216.56 | $1,271,763,266 | 19:56:32 23/06/2026 |
| 135 | FameEX |
BTC/USDT | $62,217.11 | $1,224,312,375 | 19:57:08 23/06/2026 |
| 136 | SunX |
NEAR/USDT | $2.00 | $1,221,677,448 | 20:00:09 23/06/2026 |
| 137 |  Binance Alpha |
QAIT/USDT | $0.02090 | $1,207,793,846 | 19:56:41 23/06/2026 |
| 138 | Binance |
MU/USDT | $1,099.36 | $1,203,441,212 | 19:54:16 23/06/2026 |
| 139 | CEEX exchange |
AVAX/USDT | $6.23 | $1,185,428,732 | 20:00:16 23/06/2026 |
| 140 | idax exchange |
ETH/USDT | $1,651.67 | $1,177,600,972 | 20:00:17 23/06/2026 |
| 141 | WHXEX |
ETH/USDT | $1,651.67 | $1,177,544,077 | 20:00:16 23/06/2026 |
| 142 | Blockfinex |
ETH/USDT | $1,651.67 | $1,177,543,768 | 20:00:15 23/06/2026 |
| 143 |  IMBX |
BTC/USDT | $62,150.12 | $1,173,913,907 | 20:00:15 23/06/2026 |
| 144 | KTX |
BEL/USDT | $0.1720 | $1,168,104,099 | 20:00:15 23/06/2026 |
| 145 | Binance |
SNDK/USDT | $2,053.47 | $1,166,719,428 | 19:54:16 23/06/2026 |
| 146 | WEEX |
SOL/USDT | $68.81 | $1,161,050,269 | 19:57:17 23/06/2026 |
| 147 | Bitbase |
ETH/USDT | $1,655.93 | $1,148,497,648 | 19:18:17 23/06/2026 |
| 148 |  AEGET |
SNDK/USDT | $2,042.82 | $1,142,035,994 | 20:00:23 23/06/2026 |
| 149 | VOOX Exchange |
BTC/USDT | $62,219.68 | $1,116,984,866 | 19:57:12 23/06/2026 |
| 150 |  HTX |
ETH/USDT | $1,654.75 | $1,111,374,358 | 19:27:20 23/06/2026 |
| 151 | Coinlocally |
ETH/USDT | $1,651.69 | $1,103,092,526 | 20:00:16 23/06/2026 |
| 152 |  BingX |
BTC/USDT | $62,202.80 | $1,076,722,239 | 19:57:18 23/06/2026 |
| 153 |  CrypFine |
BTC/USDT | $62,216.09 | $1,067,141,179 | 19:57:15 23/06/2026 |
| 154 | KTX |
RKLB/USDT | $94.97 | $1,063,867,244 | 20:00:15 23/06/2026 |
| 155 | BVOX |
SOL/USDT | $68.82 | $1,061,514,825 | 19:57:15 23/06/2026 |
| 156 | Binance |
HYPE/USDT | $62.71 | $1,060,148,177 | 19:54:16 23/06/2026 |
| 157 | Binance |
XAG/USDT | $62.03 | $1,052,533,027 | 19:54:16 23/06/2026 |
| 158 | BiKing |
SPCX/USDT | $150.94 | $1,045,037,738 | 20:00:20 23/06/2026 |
| 159 | COINSPACE |
ADA/USDT | $0.1499 | $1,028,715,378 | 20:00:10 23/06/2026 |
| 160 | WhiteBIT |
ETH/USDT | $1,653.08 | $1,022,755,028 | 19:57:15 23/06/2026 |
| 161 |  BitradeX |
BTC/USDT | $62,203.80 | $1,016,419,492 | 19:57:15 23/06/2026 |
| 162 | AstralX |
TRUMP/USDT | $1.74 | $1,010,349,936 | 20:00:16 23/06/2026 |
| 163 | WOO X Pro |
ETH/USDT | $1,651.67 | $1,008,545,193 | 20:00:16 23/06/2026 |
| 164 | 4E |
PUMP/USDT | $0.001387 | $1,002,308,993 | 19:57:15 23/06/2026 |
| 165 | 4E |
ENA/USDT | $0.08471 | $996,215,422 | 19:57:15 23/06/2026 |
| 166 |  Azbit |
BTC/USDT | $62,206.52 | $992,911,556 | 19:57:11 23/06/2026 |
| 167 |  ApeX Omni |
BTC/USDT | $62,142.89 | $987,974,413 | 20:03:17 23/06/2026 |
| 168 | Bybit |
SOL/USDT | $68.79 | $980,513,502 | 19:54:16 23/06/2026 |
| 169 | HTX |
BTC/USDT | $62,269.01 | $980,099,422 | 19:27:20 23/06/2026 |
| 170 | CZR Exchange |
ETH/USDT | $1,651.67 | $979,800,646 | 20:00:17 23/06/2026 |
| 171 | BingX |
GOLD(XAU)/USDT | $4,115.01 | $976,628,088 | 19:57:18 23/06/2026 |
| 172 | AEGET |
LAB/USDT | $15.60 | $971,836,251 | 20:00:23 23/06/2026 |
| 173 | SunX |
UNI/USDT | $2.87 | $970,620,363 | 20:00:09 23/06/2026 |
| 174 | Ulink |
UNI/USDT | $2.87 | $970,620,363 | 20:00:10 23/06/2026 |
| 175 | Binance |
XAU/USDT | $4,116.72 | $959,392,792 | 19:54:16 23/06/2026 |
| 176 |  OneBullEx |
BCH/USDT | $461.15 | $959,122,419 | 20:00:11 23/06/2026 |
| 177 | BiKing |
NFLXX/USDT | $71.86 | $958,823,550 | 20:00:20 23/06/2026 |
| 178 | SunX |
ETH/USDT | $1,652.72 | $946,216,337 | 20:00:09 23/06/2026 |
| 179 | Ulink |
ETH/USDT | $1,652.72 | $946,216,337 | 20:00:10 23/06/2026 |
| 180 | AstralX |
BNB/USDT | $572.34 | $939,586,828 | 20:00:16 23/06/2026 |
| 181 | OneBullEx |
SOL/USDT | $66.64 | $932,122,925 | 20:00:11 23/06/2026 |
| 182 | Pionex |
SOL/USDT | $68.82 | $925,092,199 | 19:57:16 23/06/2026 |
| 183 |  Aster |
BTC/USDT | $62,146.11 | $923,985,754 | 19:54:15 23/06/2026 |
| 184 | FameEX |
MU/USDT | $1,099.02 | $922,866,424 | 19:57:18 23/06/2026 |
| 185 |  YUBIT |
BTC/USDT | $62,219.68 | $920,030,020 | 19:57:10 23/06/2026 |
| 186 | Bybit |
BTC/USDT | $62,202.45 | $915,419,539 | 19:54:11 23/06/2026 |
| 187 |  Hotcoin |
BTC/USDT | $62,197.98 | $913,758,593 | 19:57:27 23/06/2026 |
| 188 | FameEX |
SNDK/USDT | $2,044.70 | $891,428,463 | 19:57:18 23/06/2026 |
| 189 | Zoomex |
ETH/USDT | $1,652.66 | $869,709,003 | 19:57:19 23/06/2026 |
| 190 | Koinbay |
SOL/USDT | $184.39 | $868,202,863 | 19:54:15 23/06/2026 |
| 191 | CoinP |
ETH/USDT | $1,652.54 | $862,344,362 | 20:00:08 23/06/2026 |
| 192 | IMBX |
ETH/USDT | $1,651.67 | $851,980,884 | 20:00:15 23/06/2026 |
| 193 | 4E |
USDC/USDT | $0.9998 | $850,089,813 | 19:57:10 23/06/2026 |
| 194 |  BTSE |
BTC/USDT | $62,192.91 | $845,973,053 | 19:57:15 23/06/2026 |
| 195 | CoinW |
BTC/USDT | $62,220.48 | $842,090,737 | 19:54:11 23/06/2026 |
| 196 | Binance |
SOXL/USDT | $240.80 | $841,065,577 | 19:54:16 23/06/2026 |
| 197 | CoinW |
HYPE/USDT | $62.82 | $840,982,565 | 19:57:18 23/06/2026 |
| 198 | KCEX |
SOL/USDT | $68.80 | $837,480,197 | 19:57:15 23/06/2026 |
| 199 | Cofinex |
SPCX/USDT | $150.82 | $820,444,764 | 20:00:17 23/06/2026 |
| 200 | Bitget |
SPCX/USDT | $151.31 | $819,878,439 | 19:54:16 23/06/2026 |
| 201 |  BITmarkets |
BTC/USDT | $62,155.31 | $812,677,021 | 20:00:15 23/06/2026 |
| 202 | CrypFine |
ETH/USDT | $1,652.95 | $801,190,077 | 19:57:15 23/06/2026 |
| 203 | Gate |
BTC/USDT | $62,243.86 | $798,837,239 | 19:56:24 23/06/2026 |
| 204 | OrangeX |
XAG/USDT | $62.00 | $793,838,332 | 19:57:15 23/06/2026 |
| 205 | Binance |
SKHYNIX/USDT | $1,684.82 | $785,026,372 | 19:54:16 23/06/2026 |
| 206 | CoinP |
BTC/USDT | $62,150.32 | $780,101,951 | 20:00:15 23/06/2026 |
| 207 | MEXC |
BTC/USDT | $62,246.65 | $766,090,496 | 19:42:08 23/06/2026 |
| 208 | Toobit |
BTC/USDT | $62,219.68 | $765,814,987 | 19:57:09 23/06/2026 |
| 209 | 4E |
PEOPLE/USDT | $0.005424 | $763,822,844 | 19:57:15 23/06/2026 |
| 210 | CoinW |
XAG/USDT | $62.05 | $747,013,340 | 19:57:18 23/06/2026 |
| 211 |  BlockFin |
BTC/USDT | $62,188.86 | $746,154,337 | 20:00:07 23/06/2026 |
| 212 |  XXKK |
BTC/USDT | $62,192.21 | $738,547,610 | 20:00:08 23/06/2026 |
| 213 | Hotcoin |
ETH/USDT | $1,652.67 | $735,010,589 | 19:57:27 23/06/2026 |
| 214 | Hibt |
SOL/USDT | $68.87 | $729,805,572 | 19:57:18 23/06/2026 |
| 215 | AEGET |
DEXE/USDT | $23.26 | $726,420,819 | 20:00:23 23/06/2026 |
| 216 | Batonex |
BTC/USDT | $62,187.62 | $725,148,597 | 20:00:09 23/06/2026 |
| 217 | OrangeX |
XAUT/USDT | $4,116.44 | $723,177,247 | 19:57:15 23/06/2026 |
| 218 | BTSE |
ETH/USDT | $1,652.73 | $717,588,317 | 19:57:15 23/06/2026 |
| 219 |  LBank |
BTC/USDT | $62,203.90 | $715,561,607 | 19:57:16 23/06/2026 |
| 220 | BitxEX |
ETH/USDT | $1,651.65 | $696,478,153 | 20:00:15 23/06/2026 |
| 221 | WEEX |
BTC/USDT | $62,218.68 | $696,442,983 | 19:57:11 23/06/2026 |
| 222 | 4E |
DOGE/USDT | $0.07928 | $693,326,273 | 19:57:15 23/06/2026 |
| 223 | SunX |
BCH/USDT | $191.28 | $691,035,967 | 20:00:09 23/06/2026 |
| 224 | Ulink |
BCH/USDT | $191.28 | $691,035,967 | 20:00:10 23/06/2026 |
| 225 |  Aivora Exchange |
BTC/USDT | $62,150.42 | $683,824,844 | 20:00:17 23/06/2026 |
| 226 | BITmarkets |
ETH/USDT | $1,651.74 | $676,895,893 | 20:00:15 23/06/2026 |
| 227 | CEEX exchange |
BTC/USDT | $62,188.62 | $676,864,364 | 20:00:09 23/06/2026 |
| 228 | Ekbit |
MORPHO/USDT | $1.71 | $671,983,627 | 19:57:27 23/06/2026 |
| 229 | BitradeX |
ETH/USDT | $1,652.85 | $662,767,371 | 19:57:15 23/06/2026 |
| 230 | Binance |
ZEC/USDT | $422.27 | $654,341,823 | 19:54:16 23/06/2026 |
| 231 | FameEX |
DOGE/USDT | $0.07928 | $650,990,361 | 19:57:18 23/06/2026 |
| 232 | BVOX |
BTC/USDT | $62,219.69 | $649,749,809 | 19:57:10 23/06/2026 |
| 233 | CoinW |
MU/USDT | $1,099.10 | $649,547,504 | 19:57:18 23/06/2026 |
| 234 |  CoinMy |
BTC/USDT | $62,150.42 | $649,315,283 | 20:00:15 23/06/2026 |
| 235 | Biconomy.com |
BTC/USDT | $62,206.04 | $644,458,128 | 19:54:11 23/06/2026 |
| 236 |  BitTap |
BTC/USDT | $62,143.83 | $642,029,969 | 20:00:16 23/06/2026 |
| 237 | CoinW |
SNDK/USDT | $2,044.42 | $638,656,156 | 19:57:18 23/06/2026 |
| 238 | Binance |
SYN/USDT | $0.2574 | $633,442,600 | 19:54:16 23/06/2026 |
| 239 | Tebbit |
BTC/USDT | $62,150.12 | $632,727,829 | 20:00:19 23/06/2026 |
| 240 | OneBullEx |
BTC/USDT | $63,439.92 | $631,531,626 | 20:00:18 23/06/2026 |
| 241 | 4E |
BTC/USDT | $62,219.68 | $629,531,996 | 19:57:10 23/06/2026 |
| 242 | FameEX |
SUI/USDT | $0.6998 | $626,942,174 | 19:57:18 23/06/2026 |
| 243 | OrangeX |
HYPE/USDT | $62.79 | $621,142,365 | 19:57:15 23/06/2026 |
| 244 | Ju.com |
XAG/USDT | $62.02 | $621,096,575 | 19:57:16 23/06/2026 |
| 245 | 4E |
ADA/USDT | $0.1504 | $615,785,605 | 19:57:15 23/06/2026 |
| 246 | BiKing |
SOL/USDT | $68.82 | $610,422,277 | 20:00:20 23/06/2026 |
| 247 | PrimeXBT |
ETH/USDT | $1,651.63 | $609,709,171 | 20:00:16 23/06/2026 |
| 248 | Toobit |
SOL/USDT | $68.81 | $609,703,546 | 19:57:16 23/06/2026 |
| 249 | Hotcoin |
BTC/USDT | $62,232.73 | $609,688,550 | 19:59:52 23/06/2026 |
| 250 | FameEX |
XAG/USDT | $62.02 | $608,748,579 | 19:57:18 23/06/2026 |
| 251 | Tapbit |
XRP/USDT | $1.10 | $605,731,303 | 19:57:15 23/06/2026 |
| 252 |  XT.COM |
BTC/USDT | $62,219.68 | $604,710,812 | 19:57:08 23/06/2026 |
| 253 | BlockFin |
BTC/USDT | $62,150.92 | $601,674,643 | 20:00:15 23/06/2026 |
| 254 | UZX |
BTC/USDT | $62,219.68 | $588,556,302 | 19:57:10 23/06/2026 |
| 255 |  KuCoin |
XBT/USDT | $62,211.99 | $586,771,820 | 19:57:18 23/06/2026 |
| 256 | CoinW |
XAU/USDT | $4,115.56 | $584,880,984 | 19:57:18 23/06/2026 |
| 257 |  AIA Exchange |
BTC/USDT | $62,189.72 | $579,956,803 | 20:00:07 23/06/2026 |
| 258 | Binance |
XRP/USDT | $1.10 | $576,066,995 | 19:54:16 23/06/2026 |
| 259 | YUBIT |
BTC/USDT | $62,203.40 | $574,531,985 | 19:57:15 23/06/2026 |
| 260 | Gate |
SOL/USDT | $68.77 | $559,650,328 | 19:54:19 23/06/2026 |
| 261 | Toobit |
LAB/USDT | $15.61 | $554,940,575 | 19:57:16 23/06/2026 |
| 262 |  YEX |
BTC/USDT | $62,150.02 | $553,188,678 | 20:00:16 23/06/2026 |
| 263 | FameEX |
XAU/USDT | $4,115.87 | $551,526,622 | 19:57:18 23/06/2026 |
| 264 | Aivora Exchange |
ETH/USDT | $1,651.16 | $550,100,726 | 20:00:17 23/06/2026 |
| 265 | YUBIT |
USD1/USDT | $0.9991 | $547,165,361 | 19:57:10 23/06/2026 |
| 266 | Koinbay |
DOGE/USDT | $0.3198 | $541,053,748 | 19:54:15 23/06/2026 |
| 267 | BingX |
ETH/USDT | $1,652.79 | $539,846,266 | 19:57:18 23/06/2026 |
| 268 | Tapbit |
HYPE/USDT | $62.79 | $536,160,858 | 19:57:15 23/06/2026 |
| 269 | AEGET |
MU/USDT | $1,097.28 | $532,017,733 | 20:00:23 23/06/2026 |
| 270 |  AscendEX |
BTC/USDT | $62,450.19 | $530,998,595 | 19:57:08 23/06/2026 |
| 271 | Ju.com |
SOL/USDT | $68.82 | $530,511,540 | 19:57:16 23/06/2026 |
| 272 | Ekbit |
BNB/USDT | $572.81 | $527,278,606 | 19:57:27 23/06/2026 |
| 273 | 4E |
POL/USDT | $0.07733 | $525,593,767 | 19:57:15 23/06/2026 |
| 274 | OrangeX |
BTC/USDT | $62,218.15 | $520,450,342 | 19:57:07 23/06/2026 |
| 275 | MGBX |
SOL/USDT | $68.82 | $510,826,662 | 19:57:16 23/06/2026 |
| 276 | COINSPACE |
XRP/USDT | $1.10 | $507,986,704 | 20:00:10 23/06/2026 |
| 277 |  Bitbaby |
BTC/USDT | $62,191.21 | $507,054,253 | 19:57:15 23/06/2026 |
| 278 |  EagleX |
BTC/USDT | $62,150.22 | $505,112,992 | 20:00:15 23/06/2026 |
| 279 | IBIT Global |
SOL/USDT | $68.82 | $500,541,764 | 20:00:17 23/06/2026 |
| 280 | SunX |
XAU/USDT | $4,108.37 | $498,574,028 | 20:00:18 23/06/2026 |
| 281 | BiKing |
BTC/USDT | $62,219.68 | $495,994,866 | 19:57:10 23/06/2026 |
| 282 | Biconomy.com |
SOL/USDT | $68.79 | $495,812,947 | 19:54:15 23/06/2026 |
| 283 | Deepcoin |
BTC/USDT | $62,219.59 | $495,758,991 | 19:57:07 23/06/2026 |
| 284 | DigiFinex |
BTC/USDT | $62,187.50 | $495,624,388 | 20:00:07 23/06/2026 |
| 285 | Binance |
RE/USDT | $0.8010 | $493,619,010 | 19:54:16 23/06/2026 |
| 286 | Tapbit |
BTC/USDT | $62,218.67 | $489,508,475 | 19:57:11 23/06/2026 |
| 287 | Tapbit |
USDC/USDT | $0.9997 | $486,409,590 | 19:57:11 23/06/2026 |
| 288 | Aster |
ETH/USDT | $1,651.70 | $484,547,637 | 19:54:15 23/06/2026 |
| 289 | SunX |
DOGE/USDT | $0.07933 | $480,859,364 | 20:00:09 23/06/2026 |
| 290 | Ulink |
DOGE/USDT | $0.07933 | $480,859,364 | 20:00:10 23/06/2026 |
| 291 | Binance |
ETH/USDT | $1,653.20 | $478,700,097 | 19:56:32 23/06/2026 |
| 292 | Websea |
SPCX/USDT | $151.60 | $478,257,064 | 19:57:16 23/06/2026 |
| 293 | XT.COM |
SPCX/USDT | $151.67 | $474,246,392 | 19:57:38 23/06/2026 |
| 294 | CoinUp.io |
DOGE/USDT | $0.07931 | $473,695,594 | 19:57:11 23/06/2026 |
| 295 | CoinUp.io |
AAVE/USDT | $72.02 | $473,583,151 | 19:57:11 23/06/2026 |
| 296 | idax exchange |
SOL/USDT | $68.83 | $473,536,255 | 20:00:17 23/06/2026 |
| 297 | WHXEX |
SOL/USDT | $68.83 | $473,530,191 | 20:00:16 23/06/2026 |
| 298 | Blockfinex |
SOL/USDT | $68.82 | $473,528,821 | 20:00:15 23/06/2026 |
| 299 | Zoomex |
XPL/USDT | $0.08580 | $473,302,816 | 19:57:19 23/06/2026 |
| 300 |  Grvt |
BTC/USDT | $62,804.73 | $472,399,036 | 14:36:21 23/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:20 23/06/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,624,104,419 với tỷ giá $331.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.