Tether USDt USDT
Xếp hạng #3
11:53:00 08/02/2026
Giá Tether USDt (USDT)
$0.9993 -0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $69,073.48 | $67,112,407,678 | 10:54:15 08/02/2026 |
| 2 | AscendEX |
ETH/USDT | $2,080.30 | $26,746,604,249 | 10:54:15 08/02/2026 |
| 3 |  Bybit |
ETH/USDT | $2,079.86 | $21,839,513,690 | 10:54:16 08/02/2026 |
| 4 |  Binance |
ETH/USDT | $2,080.73 | $18,272,465,043 | 10:54:16 08/02/2026 |
| 5 | Binance |
BTC/USDT | $69,074.90 | $17,246,346,543 | 10:54:16 08/02/2026 |
| 6 |  WEEX |
BTC/USDT | $68,997.95 | $14,881,112,651 | 10:57:16 08/02/2026 |
| 7 |  OKX |
ETH/USDT | $2,080.80 | $14,024,630,353 | 10:55:59 08/02/2026 |
| 8 |  DigiFinex |
BTC/USDT | $68,993.26 | $13,326,418,555 | 10:57:16 08/02/2026 |
| 9 |  Gate |
ETH/USDT | $2,079.97 | $10,543,654,401 | 10:54:19 08/02/2026 |
| 10 | Gate |
BTC/USDT | $69,069.40 | $10,350,658,197 | 10:54:19 08/02/2026 |
| 11 |  BVOX |
ETH/USDT | $2,080.32 | $10,179,574,029 | 10:54:15 08/02/2026 |
| 12 | BVOX |
BTC/USDT | $69,075.68 | $9,613,264,534 | 10:54:15 08/02/2026 |
| 13 |  Ourbit |
ETH/USDT | $2,075.16 | $9,409,235,843 | 10:57:16 08/02/2026 |
| 14 | DigiFinex |
ETH/USDT | $2,075.25 | $9,263,688,107 | 10:57:16 08/02/2026 |
| 15 |  Tapbit |
BTC/USDT | $68,999.25 | $9,226,415,232 | 10:57:15 08/02/2026 |
| 16 |  OrangeX |
SOL/USDT | $86.59 | $9,000,681,172 | 10:57:15 08/02/2026 |
| 17 | Ourbit |
BTC/USDT | $68,996.72 | $8,944,625,290 | 10:57:16 08/02/2026 |
| 18 | WEEX |
ETH/USDT | $2,075.22 | $8,673,559,165 | 10:57:16 08/02/2026 |
| 19 |  Bitrue |
BTC/USDT | $68,997.35 | $8,583,438,842 | 10:57:17 08/02/2026 |
| 20 | OKX |
BTC/USDT | $69,075.99 | $8,336,683,713 | 10:55:59 08/02/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $68,996.62 | $8,205,167,880 | 10:57:18 08/02/2026 |
| 22 |  FameEX |
BTC/USDT | $68,992.86 | $8,115,913,233 | 10:57:17 08/02/2026 |
| 23 | Tapbit |
ETH/USDT | $2,075.18 | $7,900,443,277 | 10:57:15 08/02/2026 |
| 24 |  CoinUp.io |
ETH/USDT | $2,075.19 | $7,820,591,453 | 10:57:19 08/02/2026 |
| 25 |  BitMart |
ETH/USDT | $2,078.53 | $7,771,033,218 | 10:57:15 08/02/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $68,985.66 | $7,311,256,402 | 10:57:15 08/02/2026 |
| 27 | Bybit |
BTC/USDT | $69,064.79 | $7,268,237,721 | 10:54:16 08/02/2026 |
| 28 | FameEX |
ETH/USDT | $2,075.25 | $7,194,032,623 | 10:57:17 08/02/2026 |
| 29 | CoinUp.io |
BTC/USDT | $68,996.62 | $6,758,597,457 | 10:57:19 08/02/2026 |
| 30 |  Pionex |
BTC/USDT | $68,998.35 | $6,263,279,203 | 10:57:15 08/02/2026 |
| 31 |  CoinW |
ETH/USDT | $2,076.99 | $6,206,786,843 | 10:57:17 08/02/2026 |
| 32 |  Hotcoin |
ETH/USDT | $2,074.95 | $6,035,722,138 | 10:57:18 08/02/2026 |
| 33 |  Deepcoin |
BTC/USDT | $68,998.45 | $5,866,757,376 | 10:57:15 08/02/2026 |
| 34 | CoinW |
BTC/USDT | $69,031.41 | $5,056,061,424 | 10:57:10 08/02/2026 |
| 35 |  BTCC |
ETH/USDT | $2,083.90 | $5,028,828,205 | 10:57:16 08/02/2026 |
| 36 | CoinW |
BTC/USDT | $69,015.54 | $4,929,281,623 | 10:57:17 08/02/2026 |
| 37 |  Toobit |
XRP/USDT | $1.41 | $4,774,301,161 | 10:57:19 08/02/2026 |
| 38 |  Zoomex |
BTC/USDT | $77,296.19 | $4,650,947,628 | 10:57:15 08/02/2026 |
| 39 | Pionex |
ETH/USDT | $2,075.19 | $4,523,756,192 | 10:57:15 08/02/2026 |
| 40 | OrangeX |
BTC/USDT | $68,997.55 | $4,405,979,408 | 10:57:15 08/02/2026 |
| 41 |  Bitget |
BTC/USDT | $69,073.68 | $4,314,796,277 | 10:54:15 08/02/2026 |
| 42 |  Azbit |
BTC/USDT | $69,197.70 | $4,111,119,236 | 10:42:07 08/02/2026 |
| 43 |  HTX |
ETH/USDT | $2,078.79 | $3,916,060,855 | 10:51:16 08/02/2026 |
| 44 | Bitget |
ETH/USDT | $2,080.32 | $3,822,535,233 | 10:54:15 08/02/2026 |
| 45 | Toobit |
ETH/USDT | $2,075.34 | $3,805,760,713 | 10:57:19 08/02/2026 |
| 46 | Pionex |
BTC/USDT | $69,031.66 | $3,803,436,109 | 10:57:10 08/02/2026 |
| 47 |  BTSE |
BTC/USDT | $69,170.33 | $3,637,653,868 | 10:42:15 08/02/2026 |
| 48 |  UZX |
ETH/USDT | $2,081.13 | $3,457,363,775 | 10:54:23 08/02/2026 |
| 49 | UZX |
BTC/USDT | $69,080.20 | $3,363,247,041 | 10:51:15 08/02/2026 |
| 50 | VOOX Exchange |
ETH/USDT | $2,075.19 | $3,317,535,573 | 10:57:18 08/02/2026 |
| 51 | CoinUp.io |
BTC/USDT | $69,035.06 | $3,141,960,411 | 10:57:14 08/02/2026 |
| 52 | OrangeX |
ETH/USDT | $2,075.26 | $2,997,145,068 | 10:57:15 08/02/2026 |
| 53 | Binance |
BTC/USDT | $69,065.31 | $2,870,585,204 | 10:56:32 08/02/2026 |
| 54 | Hotcoin |
BTC/USDT | $68,989.26 | $2,854,978,611 | 10:57:18 08/02/2026 |
| 55 | Biconomy.com |
BTC/USDT | $69,025.25 | $2,795,178,880 | 10:57:10 08/02/2026 |
| 56 | Binance |
SOL/USDT | $86.69 | $2,704,231,501 | 10:54:16 08/02/2026 |
| 57 | VOOX Exchange |
BTC/USDT | $69,025.25 | $2,658,655,172 | 10:57:11 08/02/2026 |
| 58 | BitMart |
BTC/USDT | $69,109.13 | $2,545,158,193 | 10:57:08 08/02/2026 |
| 59 |  BingX |
BTC/USDT | $68,997.45 | $2,538,683,481 | 10:57:16 08/02/2026 |
| 60 | Toobit |
BTC/USDT | $68,992.76 | $2,527,049,424 | 10:57:19 08/02/2026 |
| 61 |  KCEX |
BTC/USDT | $69,057.33 | $2,516,448,961 | 10:57:10 08/02/2026 |
| 62 | Bitrue |
ETH/USDT | $2,074.87 | $2,413,278,578 | 10:57:17 08/02/2026 |
| 63 | Tapbit |
SOL/USDT | $86.60 | $2,395,158,059 | 10:57:15 08/02/2026 |
| 64 | Biconomy.com |
ETH/USDT | $2,074.39 | $2,388,863,532 | 10:57:15 08/02/2026 |
| 65 | BingX |
ETH/USDT | $2,075.25 | $2,364,542,007 | 10:57:16 08/02/2026 |
| 66 | CoinUp.io |
ETH/USDT | $2,076.45 | $2,296,304,181 | 10:57:14 08/02/2026 |
| 67 |  BiFinance |
BTC/USDT | $69,115.97 | $2,255,747,066 | 10:54:16 08/02/2026 |
| 68 |  WhiteBIT |
ETH/USDT | $2,076.64 | $2,243,456,689 | 10:57:15 08/02/2026 |
| 69 | Binance |
ETH/USDT | $2,078.89 | $2,211,465,109 | 10:56:32 08/02/2026 |
| 70 | BitMart |
ETH/USDT | $2,080.77 | $2,205,092,168 | 10:57:08 08/02/2026 |
| 71 |  Aster |
BTC/USDT | $69,069.49 | $2,106,009,311 | 10:54:15 08/02/2026 |
| 72 |  Binance Alpha |
WMTX/USDT | $0.07880 | $2,089,855,260 | 10:56:51 08/02/2026 |
| 73 | KCEX |
BTC/USDT | $68,980.57 | $2,065,753,995 | 10:57:15 08/02/2026 |
| 74 | WhiteBIT |
BTC/USDT | $69,005.25 | $1,963,969,130 | 10:57:15 08/02/2026 |
| 75 | DigiFinex |
SOL/USDT | $86.58 | $1,918,664,965 | 10:57:16 08/02/2026 |
| 76 | Binance |
XRP/USDT | $1.41 | $1,849,077,101 | 10:54:16 08/02/2026 |
| 77 | Tapbit |
ETH/USDT | $2,075.69 | $1,843,901,167 | 10:57:10 08/02/2026 |
| 78 |  Hibt |
BTC/USDT | $69,213.80 | $1,812,339,877 | 10:45:23 08/02/2026 |
| 79 | BTSE |
ETH/USDT | $2,083.53 | $1,799,389,041 | 10:42:15 08/02/2026 |
| 80 | FameEX |
SOL/USDT | $86.58 | $1,790,816,555 | 10:57:17 08/02/2026 |
| 81 | Tapbit |
XRP/USDT | $1.41 | $1,754,293,211 | 10:57:15 08/02/2026 |
| 82 | Deepcoin |
SOL/USDT | $86.58 | $1,745,507,470 | 10:57:15 08/02/2026 |
| 83 | Gate |
BTC/USDT | $69,091.51 | $1,716,218,273 | 10:56:24 08/02/2026 |
| 84 |  KuCoin |
ETH/USDT | $2,077.91 | $1,709,720,877 | 10:56:53 08/02/2026 |
| 85 | BTCC |
ETH/USDT | $2,083.71 | $1,671,363,969 | 10:57:10 08/02/2026 |
| 86 |  Koinbay |
BTC/USDT | $95,310.24 | $1,638,028,566 | 10:54:15 08/02/2026 |
| 87 | Bybit |
SOL/USDT | $86.70 | $1,636,218,575 | 10:54:16 08/02/2026 |
| 88 | Aster |
ETH/USDT | $2,080.34 | $1,627,465,260 | 10:54:15 08/02/2026 |
| 89 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,781,115 | 10:57:15 08/02/2026 |
| 90 | Zoomex |
ETH/USDT | $2,075.16 | $1,592,371,880 | 10:57:15 08/02/2026 |
| 91 | Koinbay |
ETH/USDT | $3,339.34 | $1,538,300,875 | 10:54:15 08/02/2026 |
| 92 | Gate |
SOL/USDT | $86.72 | $1,486,603,016 | 10:54:19 08/02/2026 |
| 93 |  Bitunix |
ETH/USDT | $2,081.73 | $1,469,615,997 | 10:54:15 08/02/2026 |
| 94 | Binance |
USDC/USDT | $0.9997 | $1,465,695,198 | 10:56:54 08/02/2026 |
| 95 | BTCC |
BTC/USDT | $69,122.89 | $1,431,679,013 | 10:57:16 08/02/2026 |
| 96 | Biconomy.com |
ETH/USDT | $2,075.66 | $1,425,768,417 | 10:57:10 08/02/2026 |
| 97 | HTX |
BTC/USDT | $69,068.97 | $1,417,026,784 | 10:51:16 08/02/2026 |
| 98 | BVOX |
SOL/USDT | $86.69 | $1,401,207,697 | 10:54:15 08/02/2026 |
| 99 | KuCoin |
BTC/USDT | $69,044.14 | $1,391,067,071 | 10:56:53 08/02/2026 |
| 100 | KCEX |
ETH/USDT | $2,074.53 | $1,386,647,159 | 10:57:15 08/02/2026 |
| 101 | Hotcoin |
SOL/USDT | $86.60 | $1,383,856,585 | 10:57:18 08/02/2026 |
| 102 | OrangeX |
SUI/USDT | $0.9860 | $1,381,586,388 | 10:57:15 08/02/2026 |
| 103 | Hibt |
BTC/USDT | $69,209.53 | $1,379,503,048 | 10:45:10 08/02/2026 |
| 104 |  XT.COM |
BTC/USDT | $69,025.25 | $1,374,651,234 | 10:57:08 08/02/2026 |
| 105 | OKX |
SOL/USDT | $86.79 | $1,348,469,573 | 10:55:59 08/02/2026 |
| 106 |  LBank |
BTC/USDT | $69,027.11 | $1,341,131,510 | 10:57:09 08/02/2026 |
| 107 | Ourbit |
SOL/USDT | $86.59 | $1,335,530,103 | 10:57:16 08/02/2026 |
| 108 | UZX |
BTC/USDT | $69,098.30 | $1,331,879,272 | 10:54:07 08/02/2026 |
| 109 |  MEXC |
BTC/USDT | $69,111.43 | $1,310,977,781 | 10:51:15 08/02/2026 |
| 110 | Bitunix |
BTC/USDT | $69,097.17 | $1,304,074,060 | 10:54:15 08/02/2026 |
| 111 | KuCoin |
XBT/USDT | $69,099.68 | $1,301,400,305 | 10:54:18 08/02/2026 |
| 112 | CoinUp.io |
DOGE/USDT | $0.09689 | $1,222,725,118 | 10:57:14 08/02/2026 |
| 113 | DigiFinex |
BTC/USDT | $69,116.97 | $1,211,500,427 | 10:54:07 08/02/2026 |
| 114 | WEEX |
BTC/USDT | $69,025.16 | $1,179,354,670 | 10:57:09 08/02/2026 |
| 115 | KuCoin |
ETH/USDT | $2,081.55 | $1,166,194,577 | 10:54:18 08/02/2026 |
| 116 | OrangeX |
XRP/USDT | $1.41 | $1,162,865,867 | 10:57:15 08/02/2026 |
| 117 | Pionex |
ETH/USDT | $2,076.22 | $1,151,099,242 | 10:57:10 08/02/2026 |
| 118 | Bybit |
XRP/USDT | $1.41 | $1,133,511,015 | 10:54:16 08/02/2026 |
| 119 | Pionex |
SOL/USDT | $86.59 | $1,132,795,046 | 10:57:15 08/02/2026 |
| 120 | CoinW |
SOL/USDT | $86.66 | $1,113,175,736 | 10:57:17 08/02/2026 |
| 121 | Tapbit |
BTC/USDT | $69,037.80 | $1,103,748,547 | 10:57:10 08/02/2026 |
| 122 |  YUBIT |
BTC/USDT | $69,025.25 | $1,056,377,274 | 10:57:08 08/02/2026 |
| 123 | XT.COM |
ETH/USDT | $2,075.67 | $1,045,157,231 | 10:57:08 08/02/2026 |
| 124 | Hibt |
ETH/USDT | $2,083.89 | $1,042,075,454 | 10:45:23 08/02/2026 |
| 125 | Ourbit |
BTC/USDT | $69,047.09 | $1,041,901,761 | 10:57:16 08/02/2026 |
| 126 |  Coinstore |
BTC/USDT | $68,983.75 | $1,034,022,846 | 10:57:07 08/02/2026 |
| 127 | UZX |
ETH/USDT | $2,081.92 | $1,023,765,529 | 10:54:07 08/02/2026 |
| 128 | FameEX |
DOGE/USDT | $0.09684 | $1,018,997,722 | 10:57:17 08/02/2026 |
| 129 | Hotcoin |
BTC/USDT | $69,114.33 | $1,009,971,781 | 10:55:10 08/02/2026 |
| 130 | FameEX |
BTC/USDT | $69,082.03 | $1,007,846,350 | 10:57:09 08/02/2026 |
| 131 | Deepcoin |
ETH/USDT | $2,075.25 | $992,575,660 | 10:57:15 08/02/2026 |
| 132 |  BitradeX |
BTC/USDT | $68,998.35 | $991,240,521 | 10:57:15 08/02/2026 |
| 133 | BVOX |
XRP/USDT | $1.41 | $962,076,312 | 10:54:15 08/02/2026 |
| 134 | Binance |
SIREN/USDT | $0.2850 | $947,958,094 | 10:54:16 08/02/2026 |
| 135 | OrangeX |
BTC/USDT | $69,025.14 | $941,705,797 | 10:57:09 08/02/2026 |
| 136 | OKX |
ETH/USDT | $2,077.78 | $937,293,870 | 10:56:53 08/02/2026 |
| 137 | Gate |
XRP/USDT | $1.41 | $918,717,951 | 10:54:19 08/02/2026 |
| 138 | VOOX Exchange |
ETH/USDT | $2,075.67 | $916,810,136 | 10:57:11 08/02/2026 |
| 139 | MEXC |
ETH/USDT | $2,081.18 | $910,910,097 | 10:51:15 08/02/2026 |
| 140 | Bybit |
BTC/USDT | $69,099.29 | $907,583,290 | 10:54:08 08/02/2026 |
| 141 | OKX |
BTC/USDT | $69,049.24 | $883,678,538 | 10:56:53 08/02/2026 |
| 142 | Koinbay |
SOL/USDT | $184.48 | $868,619,709 | 10:54:15 08/02/2026 |
| 143 | Hibt |
ETH/USDT | $2,083.81 | $865,233,017 | 10:45:10 08/02/2026 |
| 144 | Coinstore |
ETH/USDT | $2,074.25 | $864,393,159 | 10:57:07 08/02/2026 |
| 145 | DigiFinex |
ETH/USDT | $2,082.59 | $861,500,255 | 10:54:07 08/02/2026 |
| 146 | AscendEX |
XRP/USDT | $1.41 | $851,845,186 | 10:54:15 08/02/2026 |
| 147 | AscendEX |
BNB/USDT | $644.09 | $838,370,035 | 10:54:15 08/02/2026 |
| 148 | Binance |
LA/USDT | $0.2589 | $761,223,849 | 10:54:16 08/02/2026 |
| 149 | BVOX |
BTC/USDT | $69,109.58 | $747,033,618 | 10:54:07 08/02/2026 |
| 150 | WEEX |
ETH/USDT | $2,075.67 | $737,009,947 | 10:57:09 08/02/2026 |
| 151 | DigiFinex |
XRP/USDT | $1.41 | $736,497,655 | 10:57:16 08/02/2026 |
| 152 | Bitget |
BTC/USDT | $69,111.01 | $725,764,906 | 10:54:08 08/02/2026 |
| 153 | Toobit |
BTC/USDT | $69,025.26 | $720,671,514 | 10:57:07 08/02/2026 |
| 154 | BitradeX |
ETH/USDT | $2,075.09 | $715,247,429 | 10:57:15 08/02/2026 |
| 155 | OKX |
XRP/USDT | $1.42 | $706,745,120 | 10:55:59 08/02/2026 |
| 156 | KCEX |
SOL/USDT | $86.61 | $705,876,782 | 10:57:15 08/02/2026 |
| 157 |  Poloniex |
BTC/USDT | $69,077.17 | $684,042,071 | 10:59:53 08/02/2026 |
| 158 | FameEX |
SUI/USDT | $0.9854 | $682,993,417 | 10:57:17 08/02/2026 |
| 159 | OrangeX |
ETH/USDT | $2,077.27 | $667,652,670 | 10:57:09 08/02/2026 |
| 160 | CoinW |
ETH/USDT | $2,076.21 | $654,832,570 | 10:57:10 08/02/2026 |
| 161 | Hibt |
SOL/USDT | $87.13 | $642,711,822 | 10:45:23 08/02/2026 |
| 162 | KCEX |
ETH/USDT | $2,078.24 | $640,947,272 | 10:57:10 08/02/2026 |
| 163 | Gate |
ETH/USDT | $2,078.06 | $627,293,870 | 10:56:54 08/02/2026 |
| 164 | Hotcoin |
ETH/USDT | $2,081.40 | $618,349,099 | 10:55:10 08/02/2026 |
| 165 | Bitget |
ETH/USDT | $2,081.80 | $618,073,780 | 10:54:08 08/02/2026 |
| 166 | CoinUp.io |
AAVE/USDT | $112.24 | $602,395,946 | 10:57:14 08/02/2026 |
| 167 | LBank |
ETH/USDT | $2,075.73 | $592,171,572 | 10:57:09 08/02/2026 |
| 168 | Bitget |
SOL/USDT | $86.69 | $578,340,199 | 10:54:15 08/02/2026 |
| 169 | AscendEX |
BTC/USDT | $69,126.14 | $574,722,477 | 10:54:08 08/02/2026 |
| 170 | Binance |
BNB/USDT | $644.02 | $571,137,591 | 10:54:16 08/02/2026 |
| 171 | OrangeX |
LA/USDT | $0.2558 | $566,387,437 | 10:57:15 08/02/2026 |
| 172 | Hotcoin |
1000SHIB/USDT | $0.006196 | $565,649,115 | 10:57:18 08/02/2026 |
| 173 | Binance |
HYPE/USDT | $31.26 | $557,175,387 | 10:54:16 08/02/2026 |
| 174 | Hotcoin |
XRP/USDT | $1.41 | $553,500,757 | 10:57:18 08/02/2026 |
| 175 | Hotcoin |
DOGE/USDT | $0.09682 | $553,228,919 | 10:57:18 08/02/2026 |
| 176 | Binance |
DOGE/USDT | $0.09702 | $546,310,508 | 10:54:16 08/02/2026 |
| 177 | KCEX |
XAUt/USDT | $4,966.69 | $544,509,883 | 10:57:15 08/02/2026 |
| 178 | Koinbay |
DOGE/USDT | $0.3199 | $541,313,521 | 10:54:15 08/02/2026 |
| 179 | DigiFinex |
DOGE/USDT | $0.09683 | $534,380,431 | 10:57:16 08/02/2026 |
| 180 | Bybit |
ETH/USDT | $2,081.41 | $531,558,526 | 10:54:08 08/02/2026 |
| 181 | Bitget |
XRP/USDT | $1.41 | $519,844,775 | 10:54:15 08/02/2026 |
| 182 | Zoomex |
SOL/USDT | $101.88 | $516,222,782 | 10:57:15 08/02/2026 |
| 183 | CoinUp.io |
BNB/USDT | $642.57 | $515,243,386 | 10:57:14 08/02/2026 |
| 184 | CoinUp.io |
XRP/USDT | $1.41 | $511,817,669 | 10:57:14 08/02/2026 |
| 185 | BiFinance |
ETH/USDT | $2,082.11 | $504,755,911 | 10:54:16 08/02/2026 |
| 186 | Bitrue |
XRP/USDT | $1.41 | $503,050,578 | 10:57:17 08/02/2026 |
| 187 | AscendEX |
ETH/USDT | $2,081.62 | $495,638,424 | 10:54:08 08/02/2026 |
| 188 | Deepcoin |
HYPE/USDT | $31.22 | $494,145,573 | 10:57:15 08/02/2026 |
| 189 | Poloniex |
ETH/USDT | $2,076.67 | $492,940,822 | 10:59:53 08/02/2026 |
| 190 |  Crypto.com Exchange |
BTC/USDT | $69,023.37 | $481,820,018 | 10:57:09 08/02/2026 |
| 191 | CoinW |
XRP/USDT | $1.41 | $475,487,643 | 10:57:17 08/02/2026 |
| 192 | BingX |
BTC/USDT | $69,114.26 | $474,865,522 | 10:54:12 08/02/2026 |
| 193 | BVOX |
ETH/USDT | $2,081.80 | $465,356,498 | 10:54:07 08/02/2026 |
| 194 | YUBIT |
BTC/USDT | $68,996.42 | $461,917,986 | 10:57:15 08/02/2026 |
| 195 | Toobit |
ETH/USDT | $2,075.66 | $461,603,600 | 10:57:07 08/02/2026 |
| 196 | OKX |
DOGE/USDT | $0.09715 | $452,282,747 | 10:55:59 08/02/2026 |
| 197 | Binance |
ZEC/USDT | $240.89 | $449,511,587 | 10:54:16 08/02/2026 |
| 198 | FameEX |
ETH/USDT | $2,079.80 | $430,287,470 | 10:57:09 08/02/2026 |
| 199 | FameEX |
BNB/USDT | $642.68 | $425,724,612 | 10:57:17 08/02/2026 |
| 200 | BingX |
SOL/USDT | $86.59 | $422,639,512 | 10:57:16 08/02/2026 |
| 201 | Tapbit |
USDC/USDT | $0.9999 | $421,397,688 | 10:57:10 08/02/2026 |
| 202 |  BloFin |
BTC/USDT | $69,109.99 | $415,786,817 | 10:51:11 08/02/2026 |
| 203 | YUBIT |
ETH/USDT | $2,074.98 | $392,703,553 | 10:57:15 08/02/2026 |
| 204 | LBank |
BTC/USDT | $68,998.35 | $392,527,024 | 10:57:16 08/02/2026 |
| 205 |  P2B |
BTC/USDT | $69,058.38 | $391,270,342 | 10:57:12 08/02/2026 |
| 206 | MEXC |
HYPE/USDT | $31.26 | $378,820,550 | 10:54:16 08/02/2026 |
| 207 | OrangeX |
USDC/USDT | $1.0000 | $377,086,607 | 10:57:09 08/02/2026 |
| 208 | Binance |
BIRB/USDT | $0.2296 | $375,715,225 | 10:54:16 08/02/2026 |
| 209 | Zoomex |
XRP/USDT | $1.41 | $374,859,113 | 10:57:15 08/02/2026 |
| 210 | OrangeX |
DOGE/USDT | $0.09685 | $367,019,436 | 10:57:15 08/02/2026 |
| 211 | OrangeX |
BNB/USDT | $642.70 | $366,590,053 | 10:57:15 08/02/2026 |
| 212 | P2B |
ETH/USDT | $2,078.89 | $364,154,565 | 10:57:12 08/02/2026 |
| 213 | Zoomex |
BTC/USDT | $69,025.36 | $362,848,654 | 10:57:10 08/02/2026 |
| 214 | CoinUp.io |
ORDI/USDT | $2.85 | $359,050,803 | 10:57:19 08/02/2026 |
| 215 | Ourbit |
ETH/USDT | $2,076.64 | $356,884,807 | 10:57:16 08/02/2026 |
| 216 | Tapbit |
DOGE/USDT | $0.09685 | $355,840,161 | 10:57:15 08/02/2026 |
| 217 | Crypto.com Exchange |
ETH/USDT | $2,075.73 | $355,664,540 | 10:57:09 08/02/2026 |
| 218 | WEEX |
XRP/USDT | $1.41 | $351,848,881 | 10:57:16 08/02/2026 |
| 219 |  Phemex |
BTC/USDT | $68,996.26 | $350,296,290 | 10:57:17 08/02/2026 |
| 220 | BitradeX |
BTC/USDT | $69,018.77 | $350,248,675 | 10:57:10 08/02/2026 |
| 221 | CoinUp.io |
SUN/USDT | $0.01713 | $349,207,886 | 10:57:19 08/02/2026 |
| 222 | CoinUp.io |
SOL/USDT | $86.68 | $348,749,431 | 10:57:14 08/02/2026 |
| 223 | CoinUp.io |
SNX/USDT | $0.2928 | $348,427,659 | 10:57:19 08/02/2026 |
| 224 | Biconomy.com |
SOL/USDT | $86.58 | $344,920,869 | 10:57:15 08/02/2026 |
| 225 | CoinUp.io |
UNI/USDT | $3.49 | $344,803,619 | 10:57:19 08/02/2026 |
| 226 | CoinUp.io |
MOVE/USDT | $0.02297 | $343,560,616 | 10:57:19 08/02/2026 |
| 227 | Bitunix |
BTC/USDT | $69,098.29 | $341,889,415 | 10:54:09 08/02/2026 |
| 228 | Binance |
SOL/USDT | $86.75 | $337,926,639 | 10:56:32 08/02/2026 |
| 229 |  BigONE |
BTC/USDT | $69,025.25 | $336,503,752 | 10:57:07 08/02/2026 |
| 230 | Binance |
XRP/USDT | $1.41 | $336,005,799 | 10:56:54 08/02/2026 |
| 231 | Bitrue |
BTC/USDT | $69,025.26 | $335,679,788 | 10:57:09 08/02/2026 |
| 232 | Binance |
1000PEPE/USDT | $0.003791 | $328,071,125 | 10:54:16 08/02/2026 |
| 233 | Toobit |
SOL/USDT | $86.58 | $327,870,376 | 10:57:19 08/02/2026 |
| 234 | Hibt |
XRP/USDT | $1.42 | $326,089,642 | 10:45:23 08/02/2026 |
| 235 | BloFin |
BTC/USDT | $69,061.83 | $324,475,833 | 10:51:16 08/02/2026 |
| 236 | FameEX |
XRP/USDT | $1.41 | $321,168,513 | 10:57:17 08/02/2026 |
| 237 | WEEX |
SOL/USDT | $86.57 | $320,916,407 | 10:57:16 08/02/2026 |
| 238 | CoinUp.io |
DOGE/USDT | $0.09683 | $320,544,640 | 10:57:19 08/02/2026 |
| 239 | FameEX |
SOL/USDT | $86.78 | $319,572,966 | 10:57:09 08/02/2026 |
| 240 | CoinUp.io |
WLD/USDT | $0.3936 | $317,526,792 | 10:57:19 08/02/2026 |
| 241 | CoinUp.io |
WIF/USDT | $0.2299 | $316,200,031 | 10:57:14 08/02/2026 |
| 242 | OKX |
HYPE/USDT | $31.30 | $310,588,103 | 10:55:59 08/02/2026 |
| 243 | BingX |
ETH/USDT | $2,082.11 | $307,736,866 | 10:54:12 08/02/2026 |
| 244 | CoinUp.io |
ALICE/USDT | $0.1209 | $306,902,401 | 10:57:19 08/02/2026 |
| 245 | CoinUp.io |
ENA/USDT | $0.1242 | $304,243,076 | 10:57:19 08/02/2026 |
| 246 | CoinUp.io |
ZRO/USDT | $1.64 | $302,702,625 | 10:57:19 08/02/2026 |
| 247 | CoinUp.io |
KSM/USDT | $4.47 | $302,324,886 | 10:57:19 08/02/2026 |
| 248 |  LATOKEN |
BTC/USDT | $107,031 | $299,318,810 | 10:57:10 08/02/2026 |
| 249 | OrangeX |
TAO/USDT | $163.87 | $298,645,553 | 10:57:15 08/02/2026 |
| 250 | Koinbay |
BTC/USDT | $69,098.25 | $292,714,664 | 10:54:08 08/02/2026 |
| 251 | OrangeX |
ZEC/USDT | $240.30 | $291,403,891 | 10:57:15 08/02/2026 |
| 252 | BTCC |
BTC/USDT | $69,153.48 | $287,093,310 | 10:57:10 08/02/2026 |
| 253 | BTSE |
BTC/USDT | $69,187.82 | $286,818,278 | 10:48:12 08/02/2026 |
| 254 | Tapbit |
BNB/USDT | $642.53 | $285,358,030 | 10:57:15 08/02/2026 |
| 255 | BVOX |
DOGE/USDT | $0.09700 | $285,159,812 | 10:54:15 08/02/2026 |
| 256 | CoinUp.io |
TURBO/USDT | $0.001083 | $282,616,968 | 10:57:19 08/02/2026 |
| 257 | Toobit |
HYPE/USDT | $31.23 | $282,458,951 | 10:57:19 08/02/2026 |
| 258 | WhiteBIT |
ETH/USDT | $2,075.11 | $281,430,504 | 10:57:08 08/02/2026 |
| 259 | OrangeX |
BIRB/USDT | $0.2291 | $278,460,586 | 10:57:15 08/02/2026 |
| 260 | KuCoin |
SOL/USDT | $86.76 | $277,387,781 | 10:54:18 08/02/2026 |
| 261 | Bybit |
HYPE/USDT | $31.24 | $269,917,559 | 10:54:16 08/02/2026 |
| 262 | CoinUp.io |
YGG/USDT | $0.04238 | $268,204,634 | 10:57:19 08/02/2026 |
| 263 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002096 | $264,364,075 | 10:59:54 08/02/2026 |
| 264 | WhiteBIT |
SOL/USDT | $86.52 | $263,252,611 | 10:57:15 08/02/2026 |
| 265 | Bybit |
DOGE/USDT | $0.09700 | $261,569,566 | 10:54:16 08/02/2026 |
| 266 |  Venus |
USDT/vUSDT | $0.9993 | $260,638,275 | 11:00:07 08/02/2026 |
| 267 | CoinUp.io |
ONDO/USDT | $0.2582 | $260,527,263 | 10:57:19 08/02/2026 |
| 268 | WhiteBIT |
BTC/USDT | $69,025.49 | $259,978,332 | 10:57:08 08/02/2026 |
| 269 | CoinUp.io |
PYTH/USDT | $0.04622 | $258,123,879 | 10:57:19 08/02/2026 |
| 270 | CoinUp.io |
LISTA/USDT | $0.09953 | $256,255,149 | 10:57:19 08/02/2026 |
| 271 | CoinUp.io |
AAVE/USDT | $112.17 | $255,973,113 | 10:57:19 08/02/2026 |
| 272 | Bitunix |
SOL/USDT | $86.78 | $255,272,878 | 10:54:15 08/02/2026 |
| 273 | FameEX |
HYPE/USDT | $31.22 | $254,556,389 | 10:57:17 08/02/2026 |
| 274 | Binance |
ADA/USDT | $0.2694 | $253,218,606 | 10:54:16 08/02/2026 |
| 275 | Biconomy.com |
XRP/USDT | $1.41 | $243,793,518 | 10:57:15 08/02/2026 |
| 276 | BVOX |
BNB/USDT | $643.99 | $239,265,836 | 10:54:15 08/02/2026 |
| 277 | Gate |
XRP/USDT | $1.42 | $238,740,651 | 10:56:24 08/02/2026 |
| 278 | Binance |
SUI/USDT | $0.9868 | $238,098,135 | 10:54:16 08/02/2026 |
| 279 | BingX |
XRP/USDT | $1.41 | $237,601,110 | 10:57:16 08/02/2026 |
| 280 | CoinUp.io |
XRP/USDT | $1.41 | $237,279,392 | 10:57:19 08/02/2026 |
| 281 | Binance |
BCH/USDT | $519.29 | $233,936,505 | 10:54:16 08/02/2026 |
| 282 | YUBIT |
ETH/USDT | $2,075.66 | $232,563,736 | 10:57:08 08/02/2026 |
| 283 | KuCoin |
XRP/USDT | $1.41 | $232,373,102 | 10:54:18 08/02/2026 |
| 284 | LBank |
SIREN/USDT | $0.2764 | $231,183,978 | 10:57:09 08/02/2026 |
| 285 | FameEX |
DOGE/USDT | $0.09703 | $230,806,320 | 10:57:09 08/02/2026 |
| 286 | Gate |
DOGE/USDT | $0.09701 | $229,797,645 | 10:54:19 08/02/2026 |
| 287 | Gate |
DOGE/USDT | $0.09701 | $229,797,645 | 10:54:19 08/02/2026 |
| 288 | MEXC |
XAUt/USDT | $4,966.04 | $227,739,322 | 10:54:16 08/02/2026 |
| 289 | CoinUp.io |
SYN/USDT | $0.05839 | $225,845,716 | 10:57:19 08/02/2026 |
| 290 | Koinbay |
XRP/USDT | $2.20 | $222,451,968 | 10:54:15 08/02/2026 |
| 291 | BVOX |
HYPE/USDT | $31.26 | $222,300,688 | 10:54:15 08/02/2026 |
| 292 | CoinUp.io |
PENDLE/USDT | $1.20 | $222,295,245 | 10:57:19 08/02/2026 |
| 293 | Aster |
SOL/USDT | $86.72 | $221,339,630 | 10:54:15 08/02/2026 |
| 294 | OKX |
PEPE/USDT | $0.000003800 | $220,130,478 | 10:55:59 08/02/2026 |
| 295 | LBank |
USDC/USDT | $0.9999 | $218,340,572 | 10:57:09 08/02/2026 |
| 296 | CoinUp.io |
TRB/USDT | $14.68 | $217,513,086 | 10:57:19 08/02/2026 |
| 297 | CoinUp.io |
LDO/USDT | $0.3569 | $216,535,143 | 10:57:19 08/02/2026 |
| 298 | FameEX |
PEPE/USDT | $0.000003790 | $216,406,160 | 10:57:17 08/02/2026 |
| 299 | CoinUp.io |
TLM/USDT | $0.001713 | $215,162,192 | 10:57:19 08/02/2026 |
| 300 | CoinUp.io |
SUSHI/USDT | $0.2086 | $214,583,085 | 10:57:19 08/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 08/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,112,407,678 với tỷ giá $69,073.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.