Tether USDt USDT
Xếp hạng #3
09:48:00 02/02/2026
Giá Tether USDt (USDT)
$0.9989 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $77,214.77 | $99,334,283,006 | 08:18:15 02/02/2026 |
| 2 | AscendEX |
ETH/USDT | $2,294.92 | $32,340,155,695 | 08:54:15 02/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,284.05 | $27,366,687,255 | 09:00:15 02/02/2026 |
| 4 |  Binance |
ETH/USDT | $2,294.93 | $18,667,458,875 | 08:54:16 02/02/2026 |
| 5 |  Zedcex Exchange |
DOGE/USDT | $0.1144 | $17,170,581,900 | 01:27:15 31/01/2026 |
| 6 | Binance |
BTC/USDT | $77,515.29 | $15,193,877,030 | 08:54:16 02/02/2026 |
| 7 |  Darkex Exchange |
ETH/USDT | $2,283.50 | $14,489,717,199 | 09:00:16 02/02/2026 |
| 8 |  Ju.com |
ETH/USDT | $2,290.59 | $14,397,467,561 | 08:57:16 02/02/2026 |
| 9 | Darkex Exchange |
BTC/USDT | $77,351.07 | $14,334,164,604 | 09:00:16 02/02/2026 |
| 10 |  OKX |
ETH/USDT | $2,294.24 | $13,981,402,558 | 08:55:55 02/02/2026 |
| 11 |  Echobit |
BTC/USDT | $77,354.68 | $13,472,928,950 | 09:00:17 02/02/2026 |
| 12 |  DigiFinex |
BTC/USDT | $77,384.07 | $13,195,332,936 | 08:57:16 02/02/2026 |
| 13 | DigiFinex |
ETH/USDT | $2,290.49 | $12,395,605,629 | 08:57:16 02/02/2026 |
| 14 | Zedcex Exchange |
PAXG/USDT | $4,807.16 | $12,168,268,751 | 01:33:09 31/01/2026 |
| 15 |  WEEX |
BTC/USDT | $77,375.88 | $12,005,113,505 | 08:57:16 02/02/2026 |
| 16 | Ju.com |
BTC/USDT | $77,394.07 | $11,709,236,798 | 08:57:16 02/02/2026 |
| 17 |  Tapbit |
ETH/USDT | $2,290.55 | $11,354,594,678 | 08:57:15 02/02/2026 |
| 18 |  BTCC |
BTC/USDT | $77,610.82 | $11,308,954,245 | 08:57:15 02/02/2026 |
| 19 | Zedcex Exchange |
BTC/USDT | $82,263.38 | $10,863,956,081 | 01:27:15 31/01/2026 |
| 20 |  Gate |
ETH/USDT | $2,293.62 | $10,674,222,021 | 08:54:19 02/02/2026 |
| 21 |  BVOX |
ETH/USDT | $2,290.17 | $10,448,251,871 | 08:57:15 02/02/2026 |
| 22 | Zedcex Exchange |
XAUt/USDT | $4,778.11 | $10,225,848,569 | 01:33:09 31/01/2026 |
| 23 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $10,022,801,753 | 01:33:09 31/01/2026 |
| 24 |  Batonex |
ETH/USDT | $2,282.95 | $10,000,832,262 | 09:00:16 02/02/2026 |
| 25 |  OneBullEx |
LTC/USDT | $59.22 | $9,654,666,824 | 09:03:11 02/02/2026 |
| 26 |  Ourbit |
ETH/USDT | $2,291.21 | $9,422,971,726 | 08:57:15 02/02/2026 |
| 27 | Tapbit |
BTC/USDT | $77,383.47 | $9,416,407,520 | 08:57:15 02/02/2026 |
| 28 |  BiKing |
COINX/USDT | $187.73 | $9,402,556,169 | 09:00:21 02/02/2026 |
| 29 |  FameEX |
ETH/USDT | $2,290.49 | $9,147,285,086 | 08:57:17 02/02/2026 |
| 30 |  CoinW |
ETH/USDT | $2,293.45 | $8,647,913,390 | 08:57:17 02/02/2026 |
| 31 | BVOX |
BTC/USDT | $77,381.07 | $8,505,315,651 | 08:57:15 02/02/2026 |
| 32 | Gate |
BTC/USDT | $77,498.70 | $8,357,150,848 | 08:54:19 02/02/2026 |
| 33 |  VOOX Exchange |
BTC/USDT | $77,384.07 | $8,233,291,202 | 08:57:18 02/02/2026 |
| 34 |  BitMart |
ETH/USDT | $2,291.02 | $8,137,461,228 | 08:57:15 02/02/2026 |
| 35 |  Top.one |
BTC/USDT | $77,424.59 | $7,994,693,208 | 09:03:16 02/02/2026 |
| 36 | Ourbit |
BTC/USDT | $77,394.17 | $7,911,314,176 | 08:57:15 02/02/2026 |
| 37 |  Bitrue |
BTC/USDT | $77,385.07 | $7,563,785,277 | 08:57:17 02/02/2026 |
| 38 | FameEX |
BTC/USDT | $77,384.07 | $7,400,812,290 | 08:57:17 02/02/2026 |
| 39 | OKX |
BTC/USDT | $77,515.37 | $7,182,640,793 | 08:55:55 02/02/2026 |
| 40 |  COINSPACE |
DOGE/USDT | $0.1050 | $7,068,051,398 | 09:00:11 02/02/2026 |
| 41 | Zedcex Exchange |
SUSHI/USDT | $0.2675 | $7,000,737,463 | 01:27:15 31/01/2026 |
| 42 |  Bybit |
BTC/USDT | $77,511.69 | $6,988,192,871 | 08:54:16 02/02/2026 |
| 43 |  Biconomy.com |
BTC/USDT | $77,394.66 | $6,697,645,829 | 08:57:15 02/02/2026 |
| 44 | BiKing |
ETH/USDT | $2,283.54 | $6,649,797,011 | 09:00:21 02/02/2026 |
| 45 | Top.one |
ETH/USDT | $2,290.43 | $6,399,028,388 | 09:03:16 02/02/2026 |
| 46 |  NovaEx |
ETH/USDT | $2,284.32 | $6,279,184,899 | 09:00:16 02/02/2026 |
| 47 | Echobit |
ETH/USDT | $2,283.55 | $6,230,263,762 | 09:00:17 02/02/2026 |
| 48 |  Pionex |
ETH/USDT | $2,290.49 | $6,218,337,950 | 08:57:16 02/02/2026 |
| 49 |  Cofinex |
ETH/USDT | $2,289.13 | $6,035,462,216 | 09:00:17 02/02/2026 |
| 50 | Pionex |
BTC/USDT | $77,383.97 | $6,033,726,258 | 08:57:16 02/02/2026 |
| 51 |  Bitget |
ETH/USDT | $2,293.54 | $6,029,955,174 | 08:54:16 02/02/2026 |
| 52 | TruBit Pro Exchange |
BTC/USDT | $77,350.39 | $6,024,336,943 | 09:00:15 02/02/2026 |
| 53 | NovaEx |
BTC/USDT | $77,348.27 | $5,855,598,712 | 09:00:16 02/02/2026 |
| 54 | Batonex |
BTC/USDT | $77,353.69 | $5,773,353,227 | 09:00:16 02/02/2026 |
| 55 |  HyperPay Futures |
BTC/USDT | $77,410.21 | $5,375,375,648 | 09:03:17 02/02/2026 |
| 56 |  PrimeXBT |
BTC/USDT | $77,437.81 | $5,329,552,331 | 09:00:16 02/02/2026 |
| 57 | BiKing |
BTC/USDT | $77,351.72 | $5,269,802,698 | 09:00:21 02/02/2026 |
| 58 | Bybit |
ETH/USDT | $2,293.80 | $5,207,676,982 | 08:54:16 02/02/2026 |
| 59 |  Toobit |
BTC/USDT | $77,375.98 | $5,176,220,332 | 08:57:16 02/02/2026 |
| 60 | WEEX |
ETH/USDT | $2,290.24 | $5,105,903,324 | 08:57:16 02/02/2026 |
| 61 | CoinW |
BTC/USDT | $77,437.13 | $5,098,703,603 | 08:57:17 02/02/2026 |
| 62 | BTCC |
ETH/USDT | $2,297.57 | $5,027,722,860 | 08:57:15 02/02/2026 |
| 63 |  Deepcoin |
BTC/USDT | $77,383.77 | $4,883,822,407 | 08:57:15 02/02/2026 |
| 64 |  Bitspay |
USDT/ETH | $0.0004347 | $4,734,318,328 | 09:00:12 02/02/2026 |
| 65 | Bitget |
BTC/USDT | $77,506.89 | $4,681,916,112 | 08:54:16 02/02/2026 |
| 66 |  Tebbit |
ETH/USDT | $2,283.45 | $4,505,103,819 | 09:00:16 02/02/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $2,290.49 | $4,348,742,161 | 08:57:18 02/02/2026 |
| 68 |  Hotcoin |
ETH/USDT | $2,291.13 | $4,324,957,994 | 08:57:20 02/02/2026 |
| 69 |  OrangeX |
BTC/USDT | $77,385.17 | $4,185,271,177 | 08:57:15 02/02/2026 |
| 70 |  IBIT Global |
ETH/USDT | $2,284.45 | $4,114,247,773 | 09:00:17 02/02/2026 |
| 71 | OrangeX |
ETH/USDT | $2,290.89 | $3,903,999,452 | 08:57:15 02/02/2026 |
| 72 |  Ekbit |
ETH/USDT | $2,283.78 | $3,898,601,206 | 09:00:16 02/02/2026 |
| 73 |  Zoomex |
BTC/USDT | $77,281.77 | $3,884,201,792 | 08:57:15 02/02/2026 |
| 74 |  CoinUp.io |
BTC/USDT | $77,369.94 | $3,822,366,572 | 08:57:25 02/02/2026 |
| 75 | IBIT Global |
BTC/USDT | $77,387.44 | $3,806,709,020 | 09:00:17 02/02/2026 |
| 76 | Darkex Exchange |
SOL/USDT | $101.86 | $3,795,953,563 | 09:00:16 02/02/2026 |
| 77 | CoinUp.io |
ETH/USDT | $2,290.47 | $3,775,613,245 | 08:57:25 02/02/2026 |
| 78 |  BTDUex |
ETH/USDT | $2,288.35 | $3,741,728,202 | 09:00:08 02/02/2026 |
| 79 |  SunX |
BTC/USDT | $77,355.98 | $3,740,927,842 | 09:00:18 02/02/2026 |
| 80 | Binance |
SOL/USDT | $102.17 | $3,704,901,376 | 08:54:16 02/02/2026 |
| 81 | Toobit |
ETH/USDT | $2,290.24 | $3,684,078,299 | 08:57:16 02/02/2026 |
| 82 |  UZX |
ETH/USDT | $2,290.58 | $3,563,399,290 | 08:57:15 02/02/2026 |
| 83 | Tapbit |
SOL/USDT | $101.91 | $3,545,112,199 | 08:57:15 02/02/2026 |
| 84 | Top.one |
BNB/USDT | $765.36 | $3,502,784,800 | 09:03:16 02/02/2026 |
| 85 |  Azbit |
BTC/USDT | $77,469.85 | $3,469,206,080 | 08:57:07 02/02/2026 |
| 86 | BTDUex |
BTC/USDT | $77,427.58 | $3,412,951,933 | 09:00:08 02/02/2026 |
| 87 |  OneEx |
BTC/USDT | $77,345.49 | $3,375,483,485 | 09:00:15 02/02/2026 |
| 88 |  Websea |
ETH/USDT | $2,290.12 | $3,334,933,206 | 09:00:15 02/02/2026 |
| 89 |  WhiteBIT |
BTC/USDT | $77,522.88 | $3,293,521,681 | 08:54:15 02/02/2026 |
| 90 | Zedcex Exchange |
BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 |
| 91 | Top.one |
SOL/USDT | $102.26 | $3,153,110,014 | 09:03:16 02/02/2026 |
| 92 |  CRMClick |
ETH/USDT | $2,283.23 | $3,140,015,634 | 09:00:15 02/02/2026 |
| 93 |  HTX |
ETH/USDT | $2,293.30 | $3,138,088,293 | 08:54:16 02/02/2026 |
| 94 | Toobit |
XRP/USDT | $1.60 | $2,987,180,950 | 08:57:16 02/02/2026 |
| 95 |  WHXEX |
ETH/USDT | $2,283.45 | $2,963,224,689 | 09:00:16 02/02/2026 |
| 96 |  CZR Exchange |
ETH/USDT | $2,293.72 | $2,959,144,822 | 08:54:16 02/02/2026 |
| 97 | UZX |
BTC/USDT | $77,380.67 | $2,910,839,999 | 08:57:15 02/02/2026 |
| 98 |  KlicklX |
BTC/USDT | $77,408.56 | $2,896,203,091 | 09:00:11 02/02/2026 |
| 99 | DigiFinex |
SOL/USDT | $101.92 | $2,834,193,158 | 08:57:16 02/02/2026 |
| 100 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 101 | Pionex |
BTC/USDT | $77,443.69 | $2,802,825,928 | 08:57:10 02/02/2026 |
| 102 | Websea |
BTC/USDT | $77,439.11 | $2,775,476,728 | 09:00:15 02/02/2026 |
| 103 | OrangeX |
SOL/USDT | $101.90 | $2,701,372,407 | 08:57:15 02/02/2026 |
| 104 | Top.one |
XRP/USDT | $1.60 | $2,676,773,690 | 09:03:16 02/02/2026 |
| 105 | Bitrue |
ETH/USDT | $2,290.44 | $2,654,891,675 | 08:57:17 02/02/2026 |
| 106 |  CoinChief |
BNB/USDT | $763.63 | $2,644,028,901 | 09:00:16 02/02/2026 |
| 107 | WhiteBIT |
ETH/USDT | $2,292.27 | $2,595,304,613 | 08:54:15 02/02/2026 |
| 108 |  KTX |
RIVER/USDT | $18.89 | $2,586,856,318 | 09:00:15 02/02/2026 |
| 109 |  Coinlocally |
ETH/USDT | $2,284.05 | $2,544,380,009 | 09:00:17 02/02/2026 |
| 110 |  BingX |
ETH/USDT | $2,290.39 | $2,539,741,346 | 08:57:16 02/02/2026 |
| 111 | Biconomy.com |
ETH/USDT | $2,291.19 | $2,508,583,406 | 08:57:15 02/02/2026 |
| 112 | Binance |
ETH/USDT | $2,295.43 | $2,507,988,155 | 08:56:42 02/02/2026 |
| 113 |  KuCoin |
BTC/USDT | $77,571.82 | $2,485,849,637 | 08:55:23 02/02/2026 |
| 114 |  Picol |
BTC/USDT | $77,393.84 | $2,470,323,371 | 09:00:11 02/02/2026 |
| 115 | FameEX |
SOL/USDT | $101.92 | $2,439,485,087 | 08:57:17 02/02/2026 |
| 116 | OneBullEx |
XRP/USDT | $1.60 | $2,419,306,663 | 09:03:11 02/02/2026 |
| 117 | Websea |
ETH/USDT | $2,288.49 | $2,409,229,610 | 09:00:08 02/02/2026 |
| 118 |  BitxEX |
ETH/USDT | $2,283.56 | $2,389,866,286 | 09:00:16 02/02/2026 |
| 119 | CoinW |
BTC/USDT | $77,498.01 | $2,361,167,118 | 08:57:07 02/02/2026 |
| 120 |  KCEX |
BTC/USDT | $77,384.67 | $2,346,651,464 | 08:57:15 02/02/2026 |
| 121 |  Binance Alpha |
OWL/USDT | $0.04236 | $2,334,237,645 | 08:56:41 02/02/2026 |
| 122 | BTCC |
BTC/USDT | $77,477.19 | $2,317,998,412 | 08:57:12 02/02/2026 |
| 123 | BitMart |
BTC/USDT | $77,590.46 | $2,296,291,955 | 08:57:07 02/02/2026 |
| 124 | Tapbit |
ETH/USDT | $2,293.69 | $2,263,184,390 | 08:57:07 02/02/2026 |
| 125 |  BiFinance |
BTC/USDT | $77,471.76 | $2,237,746,313 | 08:57:16 02/02/2026 |
| 126 | Deepcoin |
SOL/USDT | $101.91 | $2,234,350,264 | 08:57:15 02/02/2026 |
| 127 | PrimeXBT |
ETH/USDT | $2,289.70 | $2,224,026,441 | 09:00:16 02/02/2026 |
| 128 |  CoinP |
BTC/USDT | $77,404.92 | $2,204,701,007 | 09:00:11 02/02/2026 |
| 129 | BingX |
BTC/USDT | $77,383.87 | $2,203,647,624 | 08:57:16 02/02/2026 |
| 130 | Biconomy.com |
BTC/USDT | $77,426.82 | $2,202,894,031 | 08:57:11 02/02/2026 |
| 131 | Batonex |
SOL/USDT | $101.86 | $2,174,760,350 | 09:00:16 02/02/2026 |
| 132 |  Aster |
BTC/USDT | $77,503.90 | $2,158,685,862 | 08:54:15 02/02/2026 |
| 133 |  BTSE |
BTC/USDT | $77,388.77 | $2,115,285,277 | 08:57:15 02/02/2026 |
| 134 | Hotcoin |
BTC/USDT | $77,384.77 | $2,113,559,640 | 08:57:20 02/02/2026 |
| 135 |  Hibt |
BTC/USDT | $77,422.73 | $2,109,926,849 | 08:57:22 02/02/2026 |
| 136 |  BITmarkets |
BTC/USDT | $77,365.26 | $2,062,424,239 | 09:00:15 02/02/2026 |
| 137 | Aster |
ETH/USDT | $2,295.26 | $2,056,511,880 | 08:54:15 02/02/2026 |
| 138 | Coinlocally |
BTC/USDT | $77,352.89 | $2,034,933,874 | 09:00:17 02/02/2026 |
| 139 | Binance |
BTC/USDT | $77,472.46 | $1,995,034,962 | 08:56:42 02/02/2026 |
| 140 |  Bitunix |
ETH/USDT | $2,290.89 | $1,984,329,486 | 08:57:15 02/02/2026 |
| 141 | BVOX |
SOL/USDT | $101.89 | $1,929,451,046 | 08:57:15 02/02/2026 |
| 142 | Websea |
BTC/USDT | $77,434.40 | $1,884,690,445 | 09:00:08 02/02/2026 |
| 143 | VOOX Exchange |
BTC/USDT | $77,444.98 | $1,883,895,635 | 08:57:08 02/02/2026 |
| 144 | WHXEX |
BTC/USDT | $77,353.69 | $1,856,168,147 | 09:00:16 02/02/2026 |
| 145 | CZR Exchange |
BTC/USDT | $77,509.89 | $1,853,645,218 | 08:54:16 02/02/2026 |
| 146 | Darkex Exchange |
XRP/USDT | $1.60 | $1,846,731,226 | 09:00:16 02/02/2026 |
| 147 | KCEX |
ETH/USDT | $2,293.45 | $1,834,496,482 | 08:57:15 02/02/2026 |
| 148 | Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 149 | Ourbit |
SOL/USDT | $101.93 | $1,816,212,821 | 08:57:15 02/02/2026 |
| 150 | CoinUp.io |
BTC/USDT | $77,665.78 | $1,794,521,047 | 08:45:12 02/02/2026 |
| 151 | Gate |
SOL/USDT | $102.12 | $1,761,008,032 | 08:54:19 02/02/2026 |
| 152 | Top.one |
ADA/USDT | $0.2904 | $1,758,097,481 | 09:03:16 02/02/2026 |
| 153 | KuCoin |
ETH/USDT | $2,296.75 | $1,754,577,543 | 08:55:23 02/02/2026 |
| 154 | Bybit |
SOL/USDT | $102.13 | $1,724,755,717 | 08:54:16 02/02/2026 |
| 155 | KCEX |
BTC/USDT | $77,480.19 | $1,677,499,601 | 08:57:07 02/02/2026 |
| 156 | Zoomex |
ETH/USDT | $2,291.91 | $1,657,686,738 | 08:57:15 02/02/2026 |
| 157 | COINSPACE |
VET/USDT | $0.008344 | $1,654,902,392 | 09:00:11 02/02/2026 |
| 158 | Top.one |
DOGE/USDT | $0.1051 | $1,654,830,226 | 09:03:16 02/02/2026 |
| 159 | BTCC |
ETH/USDT | $2,295.54 | $1,646,311,587 | 08:57:12 02/02/2026 |
| 160 |  Koinbay |
BTC/USDT | $95,289.58 | $1,637,673,493 | 08:57:15 02/02/2026 |
| 161 |  MEXC |
ETH/USDT | $2,295.82 | $1,598,435,691 | 08:57:12 02/02/2026 |
| 162 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,483,849 | 08:57:15 02/02/2026 |
| 163 | Biconomy.com |
ETH/USDT | $2,292.56 | $1,569,499,924 | 08:57:11 02/02/2026 |
| 164 | Binance |
RIVER/USDT | $19.37 | $1,557,091,954 | 08:54:16 02/02/2026 |
| 165 | Tapbit |
XRP/USDT | $1.60 | $1,552,215,556 | 08:57:15 02/02/2026 |
| 166 |  XXKK |
ETH/USDT | $2,289.48 | $1,539,732,403 | 09:00:07 02/02/2026 |
| 167 | Koinbay |
ETH/USDT | $3,338.62 | $1,537,967,420 | 08:57:15 02/02/2026 |
| 168 | Pionex |
SOL/USDT | $101.92 | $1,531,052,246 | 08:57:16 02/02/2026 |
| 169 | SunX |
BTC/USDT | $77,470.07 | $1,518,853,944 | 09:00:07 02/02/2026 |
| 170 | Binance |
XRP/USDT | $1.60 | $1,508,769,657 | 08:54:16 02/02/2026 |
| 171 | Batonex |
ETH/USDT | $2,288.41 | $1,479,156,854 | 09:00:10 02/02/2026 |
| 172 | WEEX |
BTC/USDT | $77,443.60 | $1,445,318,697 | 08:57:11 02/02/2026 |
| 173 | OKX |
SOL/USDT | $102.09 | $1,442,335,159 | 08:55:55 02/02/2026 |
| 174 | BitMart |
ETH/USDT | $2,296.54 | $1,439,436,599 | 08:57:07 02/02/2026 |
| 175 | FameEX |
DOGE/USDT | $0.1050 | $1,426,516,982 | 08:57:17 02/02/2026 |
| 176 | CoinP |
ETH/USDT | $2,288.24 | $1,410,959,939 | 09:00:11 02/02/2026 |
| 177 | SunX |
ETH/USDT | $2,289.91 | $1,398,327,828 | 09:00:07 02/02/2026 |
| 178 | OneBullEx |
ETH/USDT | $2,289.86 | $1,388,132,309 | 09:03:35 02/02/2026 |
| 179 | NovaEx |
ETH/USDT | $2,287.28 | $1,383,303,256 | 09:00:11 02/02/2026 |
| 180 | Binance |
XAG/USDT | $84.93 | $1,362,187,589 | 08:54:16 02/02/2026 |
| 181 | IBIT Global |
SOL/USDT | $101.90 | $1,351,217,635 | 09:00:17 02/02/2026 |
| 182 | Ju.com |
SOL/USDT | $101.91 | $1,348,152,381 | 08:57:16 02/02/2026 |
| 183 | Hibt |
ETH/USDT | $2,292.04 | $1,342,779,106 | 08:57:22 02/02/2026 |
| 184 |  4E |
PUMP/USDT | $0.002584 | $1,338,646,602 | 09:00:15 02/02/2026 |
| 185 |  Coinstore |
BTC/USDT | $77,385.10 | $1,330,690,623 | 08:57:08 02/02/2026 |
| 186 | AscendEX |
BNB/USDT | $764.46 | $1,317,175,181 | 08:54:15 02/02/2026 |
| 187 | NovaEx |
BTC/USDT | $77,393.84 | $1,315,324,844 | 09:00:11 02/02/2026 |
| 188 | Bitunix |
BTC/USDT | $77,386.17 | $1,313,359,960 | 08:57:15 02/02/2026 |
| 189 | FameEX |
BTC/USDT | $77,492.47 | $1,307,344,469 | 08:57:10 02/02/2026 |
| 190 | CoinUp.io |
ETH/USDT | $2,301.29 | $1,301,439,264 | 08:45:12 02/02/2026 |
| 191 |  MGBX |
ETH/USDT | $2,283.71 | $1,295,328,407 | 09:00:16 02/02/2026 |
| 192 | Zedcex Exchange |
XRP/USDT | $1.72 | $1,290,719,399 | 01:27:15 31/01/2026 |
| 193 | Pionex |
ETH/USDT | $2,293.06 | $1,269,092,863 | 08:57:10 02/02/2026 |
| 194 | KTX |
BTC/USDT | $77,361.18 | $1,256,744,837 | 09:00:15 02/02/2026 |
| 195 |  All InX |
ETH/USDT | $2,284.94 | $1,254,847,837 | 09:00:15 02/02/2026 |
| 196 | 4E |
ETH/USDT | $2,288.33 | $1,241,297,744 | 09:00:07 02/02/2026 |
| 197 | CoinW |
SOL/USDT | $102.08 | $1,237,201,609 | 08:57:17 02/02/2026 |
| 198 | Darkex Exchange |
ETH/USDT | $2,288.34 | $1,211,383,271 | 09:00:09 02/02/2026 |
| 199 | Tebbit |
ETH/USDT | $2,288.34 | $1,203,492,445 | 09:00:08 02/02/2026 |
| 200 | BitxEX |
ETH/USDT | $2,288.34 | $1,203,037,192 | 09:00:08 02/02/2026 |
| 201 |  XT.COM |
ETH/USDT | $2,293.34 | $1,196,911,769 | 08:57:09 02/02/2026 |
| 202 | Darkex Exchange |
BNB/USDT | $763.57 | $1,193,125,148 | 09:00:16 02/02/2026 |
| 203 | BiKing |
SOL/USDT | $101.86 | $1,191,845,450 | 09:00:21 02/02/2026 |
| 204 | VOOX Exchange |
ETH/USDT | $2,293.71 | $1,183,108,814 | 08:57:08 02/02/2026 |
| 205 | KCEX |
XAUt/USDT | $4,739.97 | $1,183,003,971 | 08:57:15 02/02/2026 |
| 206 | All InX |
BTC/USDT | $77,353.17 | $1,181,382,648 | 09:00:15 02/02/2026 |
| 207 | Gate |
BTC/USDT | $77,505.67 | $1,176,930,982 | 08:56:24 02/02/2026 |
| 208 | Binance |
BULLA/USDT | $0.02123 | $1,170,810,027 | 08:54:16 02/02/2026 |
| 209 | UZX |
ETH/USDT | $2,293.94 | $1,161,179,744 | 08:57:09 02/02/2026 |
| 210 | OKX |
RIVER/USDT | $19.26 | $1,159,895,812 | 08:55:55 02/02/2026 |
| 211 | Ju.com |
XRP/USDT | $1.60 | $1,156,865,479 | 08:57:16 02/02/2026 |
| 212 | Darkex Exchange |
BTC/USDT | $77,434.06 | $1,152,567,947 | 09:00:09 02/02/2026 |
| 213 | CRMClick |
BTC/USDT | $77,339.68 | $1,144,665,696 | 09:00:15 02/02/2026 |
| 214 | HTX |
BTC/USDT | $77,511.49 | $1,143,459,568 | 08:54:16 02/02/2026 |
| 215 | WEEX |
ETH/USDT | $2,293.06 | $1,142,593,222 | 08:57:11 02/02/2026 |
| 216 | Batonex |
BTC/USDT | $77,427.70 | $1,138,926,063 | 09:00:10 02/02/2026 |
| 217 | Zedcex Exchange |
TRX/USDT | $0.2917 | $1,132,653,380 | 01:27:15 31/01/2026 |
| 218 |  BitradeX |
ETH/USDT | $2,290.48 | $1,128,655,677 | 08:57:16 02/02/2026 |
| 219 | OneBullEx |
BTC/USDT | $77,409.01 | $1,127,086,795 | 09:03:35 02/02/2026 |
| 220 |  BlockFin |
BTC/USDT | $77,359.16 | $1,120,076,929 | 09:00:15 02/02/2026 |
| 221 | Picol |
ETH/USDT | $2,286.98 | $1,119,743,207 | 09:00:11 02/02/2026 |
| 222 | Hotcoin |
SOL/USDT | $101.92 | $1,108,935,466 | 08:57:20 02/02/2026 |
| 223 | Binance |
USDC/USDT | $0.9997 | $1,108,684,727 | 08:56:54 02/02/2026 |
| 224 | OrangeX |
XRP/USDT | $1.60 | $1,102,844,403 | 08:57:15 02/02/2026 |
| 225 | BTSE |
ETH/USDT | $2,290.52 | $1,087,016,964 | 08:57:15 02/02/2026 |
| 226 | CoinP |
BTC/USDT | $77,350.17 | $1,071,043,951 | 09:00:15 02/02/2026 |
| 227 |  Crypto.com Exchange |
BTC/USDT | $77,445.70 | $1,063,756,264 | 08:57:07 02/02/2026 |
| 228 | BITmarkets |
ETH/USDT | $2,283.49 | $1,056,691,412 | 09:00:15 02/02/2026 |
| 229 | Coinstore |
ETH/USDT | $2,290.28 | $1,054,498,549 | 08:57:08 02/02/2026 |
| 230 | MEXC |
BTC/USDT | $77,490.18 | $1,054,337,546 | 08:57:12 02/02/2026 |
| 231 | BitradeX |
BTC/USDT | $77,384.77 | $1,044,873,719 | 08:57:16 02/02/2026 |
| 232 |  EasiCoin |
BTC/USDT | $77,357.77 | $1,044,133,403 | 09:00:16 02/02/2026 |
| 233 |  Millionero |
ETH/USDT | $2,284.18 | $1,039,228,920 | 09:00:15 02/02/2026 |
| 234 |  BitTap |
ETH/USDT | $2,283.29 | $1,028,265,540 | 09:00:16 02/02/2026 |
| 235 | XXKK |
BTC/USDT | $77,435.24 | $1,027,639,637 | 09:00:07 02/02/2026 |
| 236 | AscendEX |
XRP/USDT | $1.60 | $1,024,528,012 | 08:54:15 02/02/2026 |
| 237 | KuCoin |
ETH/USDT | $2,295.80 | $1,023,426,029 | 08:54:19 02/02/2026 |
| 238 | COINSPACE |
ADA/USDT | $0.2903 | $1,021,510,563 | 09:00:11 02/02/2026 |
| 239 | Zedxion Exchange |
SOL/USDT | $114.23 | $1,009,172,874 | 01:24:17 31/01/2026 |
| 240 | OrangeX |
XAG/USDT | $84.69 | $1,006,661,892 | 08:57:15 02/02/2026 |
| 241 | EasiCoin |
ETH/USDT | $2,283.72 | $1,000,481,478 | 09:00:16 02/02/2026 |
| 242 | OrangeX |
ETH/USDT | $2,294.45 | $986,881,355 | 08:57:12 02/02/2026 |
| 243 | 4E |
BTC/USDT | $77,420.71 | $986,354,442 | 09:00:07 02/02/2026 |
| 244 |  CrypFine |
ETH/USDT | $2,293.67 | $983,451,885 | 08:57:16 02/02/2026 |
| 245 | Bybit |
BTC/USDT | $77,547.96 | $980,146,839 | 08:54:08 02/02/2026 |
| 246 | BiKing |
ETH/USDT | $2,286.85 | $978,247,381 | 09:00:12 02/02/2026 |
| 247 | Deepcoin |
ETH/USDT | $2,290.49 | $965,473,848 | 08:57:15 02/02/2026 |
| 248 | Hibt |
BTC/USDT | $77,421.94 | $956,573,497 | 08:57:11 02/02/2026 |
| 249 | DigiFinex |
ETH/USDT | $2,296.24 | $956,213,930 | 08:54:07 02/02/2026 |
| 250 | XT.COM |
BTC/USDT | $77,443.69 | $955,494,411 | 08:57:09 02/02/2026 |
| 251 | BitxEX |
BTC/USDT | $77,422.58 | $953,739,811 | 09:00:08 02/02/2026 |
| 252 | Tebbit |
BTC/USDT | $77,422.58 | $951,152,832 | 09:00:08 02/02/2026 |
| 253 | Bitget |
SOL/USDT | $102.13 | $946,819,083 | 08:54:16 02/02/2026 |
| 254 |  LBank |
BTC/USDT | $77,432.01 | $946,619,058 | 08:57:11 02/02/2026 |
| 255 | Cofinex |
SOL/USDT | $101.98 | $946,290,049 | 09:00:17 02/02/2026 |
| 256 | KuCoin |
XBT/USDT | $77,574.23 | $943,786,522 | 08:54:19 02/02/2026 |
| 257 | Ju.com |
RIVER/USDT | $19.09 | $940,467,842 | 08:57:16 02/02/2026 |
| 258 | WHXEX |
SOL/USDT | $101.86 | $937,134,720 | 09:00:16 02/02/2026 |
| 259 | CZR Exchange |
SOL/USDT | $102.10 | $936,585,683 | 08:54:16 02/02/2026 |
| 260 | COINSPACE |
XRP/USDT | $1.60 | $934,848,140 | 09:00:11 02/02/2026 |
| 261 | KCEX |
ETH/USDT | $2,295.82 | $924,416,464 | 08:57:07 02/02/2026 |
| 262 | UZX |
BTC/USDT | $77,443.69 | $921,462,388 | 08:57:09 02/02/2026 |
| 263 | Hibt |
SOL/USDT | $101.98 | $909,663,198 | 08:57:22 02/02/2026 |
| 264 | CoinW |
ETH/USDT | $2,295.49 | $906,021,221 | 08:57:07 02/02/2026 |
| 265 | OrangeX |
RIVER/USDT | $19.08 | $905,845,157 | 08:57:15 02/02/2026 |
| 266 | Binance |
XAU/USDT | $4,747.89 | $897,409,982 | 08:54:16 02/02/2026 |
| 267 | FameEX |
SUI/USDT | $1.12 | $892,563,166 | 08:57:17 02/02/2026 |
| 268 | Binance |
HYPE/USDT | $31.26 | $892,351,183 | 08:54:16 02/02/2026 |
| 269 | All InX |
ETH/USDT | $2,288.50 | $889,427,300 | 09:00:08 02/02/2026 |
| 270 | Ourbit |
BTC/USDT | $77,483.29 | $889,001,878 | 08:57:18 02/02/2026 |
| 271 | Toobit |
ETH/USDT | $2,293.94 | $874,350,028 | 08:57:07 02/02/2026 |
| 272 | Koinbay |
SOL/USDT | $184.44 | $868,431,420 | 08:57:15 02/02/2026 |
| 273 | Bitget |
BTC/USDT | $77,547.96 | $868,349,800 | 08:54:10 02/02/2026 |
| 274 | DigiFinex |
BTC/USDT | $77,572.09 | $861,648,595 | 08:54:07 02/02/2026 |
| 275 |  BitDelta |
BTC/USDT | $77,458.73 | $861,345,341 | 09:00:07 02/02/2026 |
| 276 | CrypFine |
BTC/USDT | $77,441.75 | $858,290,292 | 08:57:16 02/02/2026 |
| 277 | LBank |
ETH/USDT | $2,292.81 | $853,096,108 | 08:57:11 02/02/2026 |
| 278 | Binance |
BNB/USDT | $764.38 | $850,807,116 | 08:54:16 02/02/2026 |
| 279 | KCEX |
SOL/USDT | $101.94 | $850,574,052 | 08:57:15 02/02/2026 |
| 280 | Top.one |
TRX/USDT | $0.2837 | $849,569,264 | 09:03:16 02/02/2026 |
| 281 | Batonex |
XRP/USDT | $1.60 | $847,604,668 | 09:00:16 02/02/2026 |
| 282 |  YUBIT |
BTC/USDT | $77,434.09 | $844,802,714 | 08:57:11 02/02/2026 |
| 283 | 4E |
NOT/USDT | $0.0004496 | $837,058,004 | 09:00:15 02/02/2026 |
| 284 | OKX |
ETH/USDT | $2,297.68 | $835,088,474 | 08:56:23 02/02/2026 |
| 285 |  Gems Trade |
ETH/USDT | $2,293.50 | $834,851,235 | 08:57:09 02/02/2026 |
| 286 | Ju.com |
XAG/USDT | $84.54 | $826,589,322 | 08:57:16 02/02/2026 |
| 287 |  GroveX |
BTC/USDT | $77,653.82 | $822,249,811 | 09:00:12 02/02/2026 |
| 288 | KTX |
ETH/USDT | $2,283.95 | $820,403,292 | 09:00:15 02/02/2026 |
| 289 |  Bitop |
BTC/USDT | $77,489.96 | $818,858,882 | 09:00:15 02/02/2026 |
| 290 | BitTap |
BTC/USDT | $77,358.86 | $818,112,182 | 09:00:16 02/02/2026 |
| 291 | FameEX |
ETH/USDT | $2,295.33 | $817,538,361 | 08:57:10 02/02/2026 |
| 292 | Darkex Exchange |
DOGE/USDT | $0.1048 | $815,638,959 | 09:00:16 02/02/2026 |
| 293 | OrangeX |
BTC/USDT | $77,453.49 | $796,263,749 | 08:57:12 02/02/2026 |
| 294 | Bitget |
ETH/USDT | $2,295.83 | $792,539,683 | 08:54:10 02/02/2026 |
| 295 | CoinW |
XAG/USDT | $84.43 | $787,320,023 | 08:57:17 02/02/2026 |
| 296 | BVOX |
XRP/USDT | $1.60 | $786,574,738 | 08:57:15 02/02/2026 |
| 297 | DigiFinex |
DOGE/USDT | $0.1050 | $783,878,833 | 08:57:16 02/02/2026 |
| 298 | All InX |
BTC/USDT | $77,422.70 | $780,481,940 | 09:00:08 02/02/2026 |
| 299 | CoinP |
ETH/USDT | $2,285.43 | $779,728,381 | 09:00:15 02/02/2026 |
| 300 | BiKing |
BTC/USDT | $77,413.91 | $777,034,306 | 09:00:12 02/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:18:15 02/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,334,283,006 với tỷ giá $77,214.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.