Tether USDt USDT
Xếp hạng #3
14:33:00 05/02/2026
Giá Tether USDt (USDT)
$0.9981 -0.05%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $70,589.96 | $78,589,016,669 | 13:54:15 05/02/2026 |
| 2 | AscendEX |
ETH/USDT | $2,075.38 | $46,205,585,363 | 13:54:15 05/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,081.10 | $34,399,114,667 | 14:00:15 05/02/2026 |
| 4 |  Biconomy.com |
ELON/USDT | $0.5652 | $31,092,882,615 | 09:36:12 03/02/2026 |
| 5 |  Binance |
BTC/USDT | $70,564.61 | $27,537,401,917 | 13:54:16 05/02/2026 |
| 6 | Binance |
ETH/USDT | $2,074.48 | $26,880,803,643 | 13:54:16 05/02/2026 |
| 7 |  Darkex Exchange |
BTC/USDT | $70,755.37 | $26,599,127,984 | 14:00:17 05/02/2026 |
| 8 |  Ju.com |
BTC/USDT | $70,754.37 | $25,032,948,138 | 14:00:16 05/02/2026 |
| 9 | Ju.com |
ETH/USDT | $2,081.16 | $23,259,758,122 | 14:00:16 05/02/2026 |
| 10 |  DigiFinex |
BTC/USDT | $70,800.36 | $21,409,117,880 | 13:57:15 05/02/2026 |
| 11 | Darkex Exchange |
ETH/USDT | $2,080.79 | $21,173,562,375 | 14:00:17 05/02/2026 |
| 12 |  Echobit |
BTC/USDT | $70,752.48 | $21,138,317,239 | 14:00:16 05/02/2026 |
| 13 |  OKX |
ETH/USDT | $2,079.48 | $18,656,661,516 | 13:55:58 05/02/2026 |
| 14 |  WEEX |
BTC/USDT | $70,785.75 | $17,769,576,511 | 13:57:17 05/02/2026 |
| 15 |  Zedcex Exchange |
DOGE/USDT | $0.1144 | $17,170,581,900 | 01:27:15 31/01/2026 |
| 16 |  Tapbit |
BTC/USDT | $70,798.03 | $15,978,932,852 | 13:57:15 05/02/2026 |
| 17 | Tapbit |
ETH/USDT | $2,084.30 | $15,784,042,114 | 13:57:15 05/02/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,084.02 | $15,513,599,255 | 13:57:15 05/02/2026 |
| 19 |  BVOX |
BTC/USDT | $70,783.65 | $15,395,309,474 | 13:57:15 05/02/2026 |
| 20 |  HyperPay Futures |
BTC/USDT | $71,376.45 | $15,117,779,299 | 14:03:16 05/02/2026 |
| 21 | BVOX |
ETH/USDT | $2,083.63 | $15,065,412,468 | 13:57:15 05/02/2026 |
| 22 |  BTCC |
BTC/USDT | $70,664.04 | $14,980,018,672 | 13:57:16 05/02/2026 |
| 23 |  NovaEx |
BTC/USDT | $70,765.80 | $14,825,121,640 | 14:00:16 05/02/2026 |
| 24 |  Bitrue |
BTC/USDT | $70,799.47 | $14,208,046,649 | 13:57:16 05/02/2026 |
| 25 |  Ourbit |
BTC/USDT | $70,780.60 | $14,104,535,348 | 13:57:16 05/02/2026 |
| 26 |  Batonex |
ETH/USDT | $2,081.01 | $13,761,164,399 | 14:00:16 05/02/2026 |
| 27 | Ourbit |
ETH/USDT | $2,083.73 | $13,500,629,083 | 13:57:16 05/02/2026 |
| 28 |  BiKing |
COINX/USDT | $163.58 | $13,372,688,107 | 14:00:17 05/02/2026 |
| 29 |  FameEX |
ETH/USDT | $2,084.07 | $12,985,269,822 | 13:57:17 05/02/2026 |
| 30 |  VOOX Exchange |
BTC/USDT | $70,800.26 | $12,973,130,188 | 13:57:18 05/02/2026 |
| 31 | FameEX |
BTC/USDT | $70,798.87 | $12,924,650,380 | 13:57:17 05/02/2026 |
| 32 | OKX |
BTC/USDT | $70,637.37 | $12,474,168,152 | 13:55:58 05/02/2026 |
| 33 | Zedcex Exchange |
PAXG/USDT | $4,807.16 | $12,168,268,751 | 01:33:09 31/01/2026 |
| 34 |  Gate |
BTC/USDT | $70,594.56 | $11,724,021,805 | 13:54:19 05/02/2026 |
| 35 |  Bybit |
BTC/USDT | $70,591.06 | $11,678,743,676 | 13:54:16 05/02/2026 |
| 36 | Gate |
ETH/USDT | $2,075.85 | $11,656,378,269 | 13:54:19 05/02/2026 |
| 37 |  Top.one |
BTC/USDT | $71,372.66 | $11,542,454,142 | 14:03:21 05/02/2026 |
| 38 | Biconomy.com |
BTC/USDT | $70,777.90 | $11,387,751,713 | 13:57:15 05/02/2026 |
| 39 | Zedcex Exchange |
BTC/USDT | $82,263.38 | $10,863,956,081 | 01:27:15 31/01/2026 |
| 40 |  BitMart |
ETH/USDT | $2,081.38 | $10,520,308,360 | 13:57:15 05/02/2026 |
| 41 | Zedcex Exchange |
XAUt/USDT | $4,778.11 | $10,225,848,569 | 01:33:09 31/01/2026 |
| 42 |  Pionex |
BTC/USDT | $70,800.16 | $10,089,777,854 | 13:57:16 05/02/2026 |
| 43 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $10,022,801,753 | 01:33:09 31/01/2026 |
| 44 | Batonex |
BTC/USDT | $70,761.16 | $9,916,444,804 | 14:00:16 05/02/2026 |
| 45 | BiKing |
ETH/USDT | $2,081.40 | $9,779,285,214 | 14:00:17 05/02/2026 |
| 46 | BiKing |
BTC/USDT | $70,751.18 | $9,709,467,438 | 14:00:17 05/02/2026 |
| 47 |  OneBullEx |
LTC/USDT | $58.06 | $9,684,883,063 | 14:03:09 05/02/2026 |
| 48 |  Deepcoin |
BTC/USDT | $70,800.36 | $9,241,097,822 | 13:57:15 05/02/2026 |
| 49 |  CoinW |
ETH/USDT | $2,083.63 | $8,610,178,072 | 13:57:20 05/02/2026 |
| 50 | Top.one |
ETH/USDT | $2,109.27 | $8,548,299,943 | 14:03:21 05/02/2026 |
| 51 | Pionex |
ETH/USDT | $2,083.58 | $8,450,795,665 | 13:57:16 05/02/2026 |
| 52 | TruBit Pro Exchange |
BTC/USDT | $70,752.08 | $8,275,756,562 | 14:00:15 05/02/2026 |
| 53 | Echobit |
ETH/USDT | $2,081.35 | $8,073,660,742 | 14:00:16 05/02/2026 |
| 54 |  COINSPACE |
DOGE/USDT | $0.1009 | $8,043,699,672 | 14:00:11 05/02/2026 |
| 55 |  Hotcoin |
ETH/USDT | $2,083.68 | $7,939,290,622 | 13:57:20 05/02/2026 |
| 56 |  Bitspay |
USDT/ETH | $0.0004786 | $7,853,971,357 | 14:00:11 05/02/2026 |
| 57 | CoinW |
BTC/USDT | $70,800.36 | $7,425,129,222 | 13:57:20 05/02/2026 |
| 58 | NovaEx |
ETH/USDT | $2,081.91 | $7,143,113,301 | 14:00:16 05/02/2026 |
| 59 | Zedcex Exchange |
SUSHI/USDT | $0.2675 | $7,000,737,463 | 01:27:15 31/01/2026 |
| 60 | WEEX |
ETH/USDT | $2,083.76 | $6,859,050,037 | 13:57:17 05/02/2026 |
| 61 | Bybit |
ETH/USDT | $2,075.59 | $6,852,454,628 | 13:54:16 05/02/2026 |
| 62 |  Cofinex |
ETH/USDT | $2,081.77 | $6,742,569,086 | 14:00:27 05/02/2026 |
| 63 |  Bitget |
ETH/USDT | $2,075.65 | $6,731,221,058 | 13:54:16 05/02/2026 |
| 64 |  IBIT Global |
BTC/USDT | $70,761.96 | $6,716,785,714 | 14:00:17 05/02/2026 |
| 65 |  OrangeX |
BTC/USDT | $70,785.15 | $6,688,490,602 | 13:57:15 05/02/2026 |
| 66 | Bitget |
BTC/USDT | $70,588.87 | $5,993,250,189 | 13:54:16 05/02/2026 |
| 67 |  CoinUp.io |
ETH/USDT | $2,083.57 | $5,906,234,462 | 13:57:19 05/02/2026 |
| 68 |  PrimeXBT |
BTC/USDT | $70,774.93 | $5,825,899,887 | 14:00:15 05/02/2026 |
| 69 | IBIT Global |
ETH/USDT | $2,081.74 | $5,791,826,116 | 14:00:17 05/02/2026 |
| 70 |  Azbit |
BTC/USDT | $70,798.15 | $5,785,228,329 | 13:45:07 05/02/2026 |
| 71 | Darkex Exchange |
SOL/USDT | $89.97 | $5,757,046,406 | 14:00:17 05/02/2026 |
| 72 | VOOX Exchange |
ETH/USDT | $2,084.18 | $5,730,496,688 | 13:57:18 05/02/2026 |
| 73 | Binance |
XAG/USDT | $77.93 | $5,717,658,918 | 13:54:16 05/02/2026 |
| 74 | CoinUp.io |
BTC/USDT | $70,800.36 | $5,710,353,182 | 13:57:19 05/02/2026 |
| 75 | Binance |
SOL/USDT | $89.72 | $5,600,109,875 | 13:54:16 05/02/2026 |
| 76 |  ASTX |
ETH/USDT | $2,081.36 | $5,540,834,112 | 14:00:16 05/02/2026 |
| 77 | Pionex |
BTC/USDT | $70,807.27 | $5,514,239,694 | 13:57:08 05/02/2026 |
| 78 |  Ekbit |
ETH/USDT | $2,081.31 | $5,427,142,701 | 14:00:16 05/02/2026 |
| 79 |  Toobit |
BTC/USDT | $70,767.69 | $5,425,065,352 | 13:57:16 05/02/2026 |
| 80 | OrangeX |
ETH/USDT | $2,083.61 | $5,383,608,360 | 13:57:15 05/02/2026 |
| 81 |  UZX |
BTC/USDT | $70,773.51 | $5,199,258,870 | 13:57:17 05/02/2026 |
| 82 | BTCC |
ETH/USDT | $2,078.43 | $5,057,967,096 | 13:57:16 05/02/2026 |
| 83 | Tapbit |
SOL/USDT | $90.02 | $4,869,255,944 | 13:57:15 05/02/2026 |
| 84 |  Picol |
BTC/USDT | $70,770.27 | $4,868,632,759 | 14:00:11 05/02/2026 |
| 85 | UZX |
ETH/USDT | $2,083.70 | $4,833,664,574 | 13:57:17 05/02/2026 |
| 86 |  Zoomex |
BTC/USDT | $77,196.89 | $4,629,990,660 | 13:54:16 05/02/2026 |
| 87 |  SunX |
BTC/USDT | $70,765.70 | $4,591,124,684 | 14:00:17 05/02/2026 |
| 88 | Toobit |
ETH/USDT | $2,083.16 | $4,429,195,263 | 13:57:16 05/02/2026 |
| 89 |  WHXEX |
ETH/USDT | $2,081.35 | $4,399,011,970 | 14:00:16 05/02/2026 |
| 90 | OrangeX |
XAG/USDT | $77.85 | $4,305,092,102 | 13:57:15 05/02/2026 |
| 91 | Top.one |
SOL/USDT | $91.17 | $4,279,903,291 | 14:03:21 05/02/2026 |
| 92 |  Websea |
BTC/USDT | $70,736.41 | $4,248,213,474 | 14:00:15 05/02/2026 |
| 93 |  BTDUex |
ETH/USDT | $2,082.68 | $4,239,932,957 | 14:00:07 05/02/2026 |
| 94 | Websea |
ETH/USDT | $2,080.27 | $4,153,180,135 | 14:00:15 05/02/2026 |
| 95 | CoinW |
BTC/USDT | $70,811.51 | $4,122,298,853 | 13:57:10 05/02/2026 |
| 96 | BitMart |
BTC/USDT | $70,672.53 | $4,027,674,824 | 13:57:10 05/02/2026 |
| 97 | OrangeX |
SOL/USDT | $89.99 | $4,011,784,016 | 13:57:15 05/02/2026 |
| 98 |  BingX |
BTC/USDT | $70,782.40 | $3,980,763,918 | 13:57:17 05/02/2026 |
| 99 |  CZR Exchange |
ETH/USDT | $2,257.59 | $3,959,264,145 | 08:51:16 04/02/2026 |
| 100 | Top.one |
BNB/USDT | $695.18 | $3,951,612,285 | 14:03:21 05/02/2026 |
| 101 | BTDUex |
BTC/USDT | $70,785.73 | $3,898,614,329 | 14:00:07 05/02/2026 |
| 102 | Bitrue |
ETH/USDT | $2,083.95 | $3,885,551,788 | 13:57:16 05/02/2026 |
| 103 |  Coinlocally |
BTC/USDT | $70,756.77 | $3,812,735,135 | 14:00:16 05/02/2026 |
| 104 |  OneEx |
BTC/USDT | $70,758.33 | $3,810,565,851 | 14:00:16 05/02/2026 |
| 105 | Binance |
BTC/USDT | $70,713.85 | $3,753,448,909 | 13:56:42 05/02/2026 |
| 106 | Hotcoin |
BTC/USDT | $70,800.26 | $3,718,884,114 | 13:57:20 05/02/2026 |
| 107 | Coinlocally |
ETH/USDT | $2,081.39 | $3,704,152,991 | 14:00:16 05/02/2026 |
| 108 |  CRMClick |
ETH/USDT | $2,084.16 | $3,696,062,335 | 13:57:15 05/02/2026 |
| 109 |  HTX |
ETH/USDT | $2,084.07 | $3,695,914,938 | 13:57:24 05/02/2026 |
| 110 | VOOX Exchange |
BTC/USDT | $70,807.26 | $3,679,296,707 | 13:57:11 05/02/2026 |
| 111 | Websea |
BTC/USDT | $70,598.35 | $3,663,736,741 | 13:54:12 05/02/2026 |
| 112 | Ju.com |
XAG/USDT | $78.14 | $3,590,599,731 | 14:00:16 05/02/2026 |
| 113 | FameEX |
SOL/USDT | $90.04 | $3,586,745,955 | 13:57:17 05/02/2026 |
| 114 |  Tebbit |
ETH/USDT | $2,081.43 | $3,568,722,833 | 14:00:16 05/02/2026 |
| 115 |  WhiteBIT |
BTC/USDT | $70,775.71 | $3,554,839,374 | 13:57:15 05/02/2026 |
| 116 | WHXEX |
BTC/USDT | $70,758.33 | $3,523,333,083 | 14:00:16 05/02/2026 |
| 117 | Biconomy.com |
ETH/USDT | $2,083.76 | $3,506,395,583 | 13:57:15 05/02/2026 |
| 118 | Toobit |
XRP/USDT | $1.42 | $3,503,700,143 | 13:57:16 05/02/2026 |
| 119 | CoinW |
XAG/USDT | $77.89 | $3,492,516,108 | 13:57:20 05/02/2026 |
| 120 | Top.one |
XRP/USDT | $1.44 | $3,463,807,436 | 14:03:21 05/02/2026 |
| 121 | DigiFinex |
SOL/USDT | $90.02 | $3,444,996,803 | 13:57:15 05/02/2026 |
| 122 | Deepcoin |
SOL/USDT | $90.05 | $3,411,447,273 | 13:57:15 05/02/2026 |
| 123 |  CoinChief |
ETH/USDT | $2,080.80 | $3,387,134,410 | 14:00:16 05/02/2026 |
| 124 | BingX |
ETH/USDT | $2,083.83 | $3,376,301,919 | 13:57:17 05/02/2026 |
| 125 | Zedcex Exchange |
BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 |
| 126 | Biconomy.com |
BTC/USDT | $70,709.41 | $3,267,509,516 | 13:57:10 05/02/2026 |
| 127 | BTCC |
BTC/USDT | $70,670.36 | $3,251,960,540 | 13:57:13 05/02/2026 |
| 128 | Binance |
ETH/USDT | $2,082.14 | $3,183,261,769 | 13:56:42 05/02/2026 |
| 129 |  KCEX |
BTC/USDT | $70,751.96 | $3,181,700,362 | 13:57:09 05/02/2026 |
| 130 | Batonex |
SOL/USDT | $89.94 | $3,165,311,947 | 14:00:16 05/02/2026 |
| 131 |  Bitunix |
ETH/USDT | $2,075.35 | $3,130,515,188 | 13:54:15 05/02/2026 |
| 132 | Websea |
ETH/USDT | $2,076.07 | $3,111,967,492 | 13:54:12 05/02/2026 |
| 133 | CoinUp.io |
BTC/USDT | $70,807.26 | $3,094,675,569 | 13:57:11 05/02/2026 |
| 134 |  Aster |
BTC/USDT | $70,575.49 | $3,056,801,236 | 13:54:15 05/02/2026 |
| 135 | CZR Exchange |
BTC/USDT | $76,312.34 | $2,997,241,303 | 08:51:16 04/02/2026 |
| 136 | Binance |
XAU/USDT | $4,897.53 | $2,968,441,005 | 13:54:16 05/02/2026 |
| 137 | BVOX |
SOL/USDT | $90.05 | $2,922,040,575 | 13:57:15 05/02/2026 |
| 138 | Tapbit |
ETH/USDT | $2,083.11 | $2,911,262,557 | 13:57:10 05/02/2026 |
| 139 |  Hibt |
BTC/USDT | $70,821.53 | $2,897,778,502 | 13:57:23 05/02/2026 |
| 140 | OneBullEx |
XRP/USDT | $1.44 | $2,896,825,608 | 14:03:09 05/02/2026 |
| 141 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 142 | Ourbit |
SOL/USDT | $90.02 | $2,763,648,017 | 13:57:16 05/02/2026 |
| 143 |  BTSE |
BTC/USDT | $70,802.86 | $2,698,277,976 | 13:57:15 05/02/2026 |
| 144 |  BITmarkets |
BTC/USDT | $70,731.92 | $2,626,451,185 | 14:00:15 05/02/2026 |
| 145 | Bybit |
SOL/USDT | $89.77 | $2,560,015,310 | 13:54:16 05/02/2026 |
| 146 | WhiteBIT |
ETH/USDT | $2,083.55 | $2,534,312,538 | 13:57:15 05/02/2026 |
| 147 | Darkex Exchange |
XRP/USDT | $1.42 | $2,455,890,559 | 14:00:17 05/02/2026 |
| 148 |  KuCoin |
BTC/USDT | $70,638.66 | $2,455,113,666 | 13:55:23 05/02/2026 |
| 149 | Binance |
USDC/USDT | $0.9998 | $2,436,165,899 | 13:56:42 05/02/2026 |
| 150 | Aster |
ETH/USDT | $2,075.06 | $2,434,727,089 | 13:54:15 05/02/2026 |
| 151 | BTCC |
ETH/USDT | $2,078.15 | $2,376,393,384 | 13:57:13 05/02/2026 |
| 152 | Bitunix |
BTC/USDT | $70,589.67 | $2,347,958,862 | 13:54:15 05/02/2026 |
| 153 | KCEX |
BTC/USDT | $70,766.52 | $2,331,397,075 | 13:57:15 05/02/2026 |
| 154 |  CoinP |
BTC/USDT | $70,769.70 | $2,295,684,357 | 14:00:12 05/02/2026 |
| 155 |  BiFinance |
BTC/USDT | $70,773.47 | $2,271,120,653 | 13:57:12 05/02/2026 |
| 156 | BitMart |
ETH/USDT | $2,078.89 | $2,233,749,488 | 13:57:10 05/02/2026 |
| 157 | NovaEx |
BTC/USDT | $70,770.27 | $2,207,452,628 | 14:00:13 05/02/2026 |
| 158 | Pionex |
SOL/USDT | $90.04 | $2,202,734,209 | 13:57:16 05/02/2026 |
| 159 | OKX |
SOL/USDT | $89.83 | $2,199,648,869 | 13:55:58 05/02/2026 |
| 160 | CoinUp.io |
ETH/USDT | $2,084.22 | $2,181,364,525 | 13:57:11 05/02/2026 |
| 161 |  MEXC |
BTC/USDT | $70,669.81 | $2,173,009,774 | 13:51:07 05/02/2026 |
| 162 | Batonex |
BTC/USDT | $70,759.96 | $2,156,816,702 | 14:00:11 05/02/2026 |
| 163 |  KTX |
BTC/USDT | $70,757.73 | $2,138,573,402 | 14:00:15 05/02/2026 |
| 164 |  BitxEX |
ETH/USDT | $2,081.17 | $2,130,165,983 | 14:00:16 05/02/2026 |
| 165 | Ju.com |
SOL/USDT | $89.93 | $2,118,123,611 | 14:00:16 05/02/2026 |
| 166 | Gate |
SOL/USDT | $89.76 | $2,077,662,193 | 13:54:19 05/02/2026 |
| 167 | ASTX |
XAU/USDT | $4,907.40 | $2,067,947,060 | 14:00:16 05/02/2026 |
| 168 | COINSPACE |
VET/USDT | $0.008037 | $2,063,167,315 | 14:00:11 05/02/2026 |
| 169 | OneBullEx |
BTC/USDT | $71,334.02 | $2,055,183,265 | 14:03:33 05/02/2026 |
| 170 | PrimeXBT |
ETH/USDT | $2,082.30 | $2,054,339,040 | 14:00:15 05/02/2026 |
| 171 | Hotcoin |
SOL/USDT | $90.03 | $2,053,156,582 | 13:57:20 05/02/2026 |
| 172 | IBIT Global |
SOL/USDT | $89.98 | $2,032,188,953 | 14:00:17 05/02/2026 |
| 173 | Top.one |
ADA/USDT | $0.2821 | $2,030,278,908 | 14:03:21 05/02/2026 |
| 174 | MEXC |
ETH/USDT | $2,080.25 | $2,017,845,785 | 13:51:07 05/02/2026 |
| 175 | OneBullEx |
ETH/USDT | $2,108.84 | $2,008,286,743 | 14:03:33 05/02/2026 |
| 176 | Binance |
XRP/USDT | $1.42 | $1,993,591,534 | 13:54:16 05/02/2026 |
| 177 |  MGBX |
ETH/USDT | $2,080.79 | $1,955,514,261 | 14:00:16 05/02/2026 |
| 178 | Tapbit |
XRP/USDT | $1.42 | $1,948,463,583 | 13:57:15 05/02/2026 |
| 179 |  BitradeX |
BTC/USDT | $70,780.20 | $1,887,092,165 | 13:57:15 05/02/2026 |
| 180 |  4E |
BTC/USDT | $70,596.30 | $1,857,442,907 | 13:54:08 05/02/2026 |
| 181 | 4E |
PUMP/USDT | $0.002178 | $1,842,702,387 | 13:54:15 05/02/2026 |
| 182 | CoinW |
XAU/USDT | $4,904.60 | $1,841,936,750 | 13:57:20 05/02/2026 |
| 183 | Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 184 | KCEX |
XAUt/USDT | $4,897.91 | $1,826,078,518 | 13:57:15 05/02/2026 |
| 185 | NovaEx |
ETH/USDT | $2,082.23 | $1,822,976,937 | 14:00:13 05/02/2026 |
| 186 | Batonex |
ETH/USDT | $2,081.60 | $1,822,055,416 | 14:00:11 05/02/2026 |
| 187 | BiKing |
SOL/USDT | $89.95 | $1,821,627,144 | 14:00:17 05/02/2026 |
| 188 | Tebbit |
BTC/USDT | $70,781.69 | $1,809,985,768 | 14:00:11 05/02/2026 |
| 189 | BitxEX |
BTC/USDT | $70,760.37 | $1,807,565,370 | 14:00:13 05/02/2026 |
| 190 | Top.one |
DOGE/USDT | $0.1022 | $1,805,908,372 | 14:03:21 05/02/2026 |
| 191 | Hibt |
BTC/USDT | $70,807.26 | $1,801,582,190 | 13:57:07 05/02/2026 |
| 192 | ASTX |
BTC/USDT | $70,770.27 | $1,798,919,302 | 14:00:13 05/02/2026 |
| 193 |  XT.COM |
BTC/USDT | $70,805.08 | $1,792,709,307 | 13:57:12 05/02/2026 |
| 194 | BiKing |
XAG/USDT | $78.15 | $1,758,838,344 | 14:00:17 05/02/2026 |
| 195 | UZX |
BTC/USDT | $70,821.11 | $1,738,203,156 | 13:42:07 05/02/2026 |
| 196 | Biconomy.com |
ETH/USDT | $2,082.23 | $1,734,477,671 | 13:57:10 05/02/2026 |
| 197 |  XXKK |
BTC/USDT | $70,774.56 | $1,732,050,599 | 14:00:10 05/02/2026 |
| 198 | CRMClick |
BTC/USDT | $70,784.79 | $1,722,623,295 | 13:57:15 05/02/2026 |
| 199 | HTX |
BTC/USDT | $70,781.69 | $1,722,530,348 | 13:57:24 05/02/2026 |
| 200 | BitradeX |
ETH/USDT | $2,083.73 | $1,700,700,251 | 13:57:15 05/02/2026 |
| 201 | Hibt |
ETH/USDT | $2,085.40 | $1,686,645,433 | 13:57:23 05/02/2026 |
| 202 | XXKK |
ETH/USDT | $2,082.86 | $1,682,134,160 | 14:00:10 05/02/2026 |
| 203 |  BlockFin |
BTC/USDT | $70,758.66 | $1,668,336,997 | 14:00:15 05/02/2026 |
| 204 |  Koinbay |
BTC/USDT | $95,207.64 | $1,636,265,174 | 13:57:15 05/02/2026 |
| 205 | SunX |
BTC/USDT | $70,810.78 | $1,633,818,977 | 14:00:09 05/02/2026 |
| 206 |  Coinstore |
BTC/USDT | $70,567.47 | $1,622,322,311 | 13:54:07 05/02/2026 |
| 207 | Deepcoin |
ETH/USDT | $2,084.18 | $1,621,895,801 | 13:57:15 05/02/2026 |
| 208 | CoinP |
ETH/USDT | $2,081.79 | $1,618,546,564 | 14:00:12 05/02/2026 |
| 209 | Zoomex |
ETH/USDT | $2,074.75 | $1,596,724,176 | 13:54:16 05/02/2026 |
| 210 | Tapbit |
LUNA/USDT | $0.1667 | $1,590,792,721 | 13:57:15 05/02/2026 |
| 211 | Gate |
BTC/USDT | $70,721.32 | $1,582,622,061 | 13:56:54 05/02/2026 |
| 212 |  LBank |
BTC/USDT | $70,806.29 | $1,582,429,644 | 13:57:09 05/02/2026 |
| 213 | WEEX |
BTC/USDT | $70,808.56 | $1,579,709,933 | 13:57:11 05/02/2026 |
| 214 | KuCoin |
XBT/USDT | $70,581.88 | $1,575,559,476 | 13:54:18 05/02/2026 |
| 215 | Darkex Exchange |
ETH/USDT | $2,083.48 | $1,574,475,305 | 14:00:13 05/02/2026 |
| 216 | 4E |
ETH/USDT | $2,076.09 | $1,574,270,295 | 13:54:08 05/02/2026 |
| 217 | DigiFinex |
BTC/USDT | $70,808.37 | $1,563,756,173 | 13:57:09 05/02/2026 |
| 218 | FameEX |
DOGE/USDT | $0.1011 | $1,555,698,398 | 13:57:17 05/02/2026 |
| 219 | Ju.com |
XRP/USDT | $1.42 | $1,552,244,541 | 14:00:16 05/02/2026 |
| 220 |  EasiCoin |
BTC/USDT | $70,774.48 | $1,551,576,939 | 14:00:16 05/02/2026 |
| 221 | CoinW |
SOL/USDT | $90.04 | $1,550,171,388 | 13:57:20 05/02/2026 |
| 222 | Tebbit |
ETH/USDT | $2,082.41 | $1,546,787,145 | 14:00:11 05/02/2026 |
| 223 | Darkex Exchange |
BNB/USDT | $690.12 | $1,544,138,278 | 14:00:17 05/02/2026 |
| 224 |  Binance Alpha |
WMTX/USDT | $0.09309 | $1,541,617,670 | 13:56:53 05/02/2026 |
| 225 | BitxEX |
ETH/USDT | $2,081.92 | $1,539,925,318 | 14:00:13 05/02/2026 |
| 226 | SunX |
ETH/USDT | $2,083.12 | $1,537,138,682 | 14:00:09 05/02/2026 |
| 227 | Koinbay |
ETH/USDT | $3,335.75 | $1,536,644,843 | 13:57:15 05/02/2026 |
| 228 | ASTX |
ETH/USDT | $2,082.21 | $1,536,160,541 | 14:00:13 05/02/2026 |
| 229 | XT.COM |
ETH/USDT | $2,083.87 | $1,522,688,341 | 13:57:12 05/02/2026 |
| 230 | KCEX |
ETH/USDT | $2,083.57 | $1,484,291,745 | 13:57:15 05/02/2026 |
| 231 |  Bitop |
BTC/USDT | $70,779.32 | $1,481,810,291 | 14:00:16 05/02/2026 |
| 232 | BiKing |
BTC/USDT | $70,760.37 | $1,464,595,114 | 14:00:12 05/02/2026 |
| 233 | FameEX |
BTC/USDT | $70,710.82 | $1,461,235,553 | 13:57:07 05/02/2026 |
| 234 |  YUBIT |
BTC/USDT | $70,806.25 | $1,460,951,300 | 13:57:07 05/02/2026 |
| 235 | UZX |
ETH/USDT | $2,089.38 | $1,458,588,117 | 13:42:07 05/02/2026 |
| 236 | Bitrue |
XAG/USDT | $77.83 | $1,449,978,862 | 13:57:16 05/02/2026 |
| 237 | Tapbit |
BTC/USDT | $70,773.63 | $1,448,615,149 | 13:57:10 05/02/2026 |
| 238 | OrangeX |
XRP/USDT | $1.42 | $1,442,771,786 | 13:57:15 05/02/2026 |
| 239 | AscendEX |
BNB/USDT | $688.52 | $1,440,536,760 | 13:54:15 05/02/2026 |
| 240 | WHXEX |
SOL/USDT | $89.95 | $1,424,217,017 | 14:00:16 05/02/2026 |
| 241 | Pionex |
ETH/USDT | $2,084.23 | $1,403,200,106 | 13:57:08 05/02/2026 |
| 242 | KuCoin |
ETH/USDT | $2,078.01 | $1,400,233,129 | 13:55:23 05/02/2026 |
| 243 |  AllinX |
BTC/USDT | $70,754.97 | $1,385,985,615 | 14:00:15 05/02/2026 |
| 244 | WEEX |
ETH/USDT | $2,084.65 | $1,377,216,313 | 13:57:11 05/02/2026 |
| 245 | VOOX Exchange |
ETH/USDT | $2,084.22 | $1,361,557,905 | 13:57:11 05/02/2026 |
| 246 | KuCoin |
ETH/USDT | $2,076.00 | $1,358,610,715 | 13:54:18 05/02/2026 |
| 247 |  YEX |
BTC/USDT | $70,589.67 | $1,320,895,174 | 13:54:17 05/02/2026 |
| 248 | OrangeX |
BTC/USDT | $70,806.08 | $1,320,361,326 | 13:57:10 05/02/2026 |
| 249 | COINSPACE |
XRP/USDT | $1.42 | $1,318,313,194 | 14:00:11 05/02/2026 |
| 250 | Ourbit |
BTC/USDT | $70,744.01 | $1,312,481,957 | 13:57:10 05/02/2026 |
| 251 | ASTX |
BTC/USDT | $70,767.81 | $1,310,742,835 | 14:00:16 05/02/2026 |
| 252 | AllinX |
ETH/USDT | $2,080.71 | $1,296,342,742 | 14:00:15 05/02/2026 |
| 253 | Zedcex Exchange |
XRP/USDT | $1.72 | $1,290,719,399 | 01:27:15 31/01/2026 |
| 254 | Bybit |
BTC/USDT | $70,596.32 | $1,251,979,813 | 13:54:08 05/02/2026 |
| 255 | Picol |
ETH/USDT | $2,081.82 | $1,238,114,443 | 14:00:11 05/02/2026 |
| 256 | BTSE |
ETH/USDT | $2,084.34 | $1,228,945,417 | 13:57:15 05/02/2026 |
| 257 | BiKing |
ETH/USDT | $2,081.83 | $1,227,051,776 | 14:00:12 05/02/2026 |
| 258 | OrangeX |
ETH/USDT | $2,084.15 | $1,222,063,467 | 13:57:10 05/02/2026 |
| 259 | Ekbit |
BTC/USDT | $70,752.38 | $1,220,785,464 | 14:00:16 05/02/2026 |
| 260 | Hotcoin |
BTC/USDT | $70,677.07 | $1,219,192,788 | 13:55:08 05/02/2026 |
| 261 | 4E |
USDC/USDT | $0.9996 | $1,204,818,596 | 13:54:08 05/02/2026 |
| 262 |  GroveX |
BTC/USDT | $70,676.16 | $1,203,590,604 | 13:54:12 05/02/2026 |
| 263 | EasiCoin |
ETH/USDT | $2,081.69 | $1,194,350,786 | 14:00:16 05/02/2026 |
| 264 |  BitTap |
ETH/USDT | $2,080.97 | $1,193,018,679 | 14:00:16 05/02/2026 |
| 265 | Hibt |
SOL/USDT | $90.07 | $1,192,400,982 | 13:57:23 05/02/2026 |
| 266 | BITmarkets |
ETH/USDT | $2,081.21 | $1,190,587,061 | 14:00:15 05/02/2026 |
| 267 | CoinP |
BTC/USDT | $70,742.30 | $1,179,257,831 | 14:00:15 05/02/2026 |
| 268 | CoinUp.io |
DOGE/USDT | $0.1011 | $1,178,314,570 | 13:57:11 05/02/2026 |
| 269 | Cofinex |
SOL/USDT | $89.97 | $1,176,931,415 | 14:00:27 05/02/2026 |
| 270 | Bitget |
SOL/USDT | $89.75 | $1,176,682,688 | 13:54:16 05/02/2026 |
| 271 | DigiFinex |
ETH/USDT | $2,084.71 | $1,176,198,857 | 13:57:09 05/02/2026 |
| 272 | Toobit |
BTC/USDT | $70,807.26 | $1,151,801,948 | 13:57:08 05/02/2026 |
| 273 | COINSPACE |
ADA/USDT | $0.2790 | $1,147,294,025 | 14:00:11 05/02/2026 |
| 274 | KTX |
ETH/USDT | $2,080.98 | $1,145,833,865 | 14:00:15 05/02/2026 |
| 275 | Zedcex Exchange |
TRX/USDT | $0.2917 | $1,132,653,380 | 01:27:15 31/01/2026 |
| 276 | Coinstore |
ETH/USDT | $2,074.72 | $1,130,262,753 | 13:54:07 05/02/2026 |
| 277 | Binance |
BNB/USDT | $688.46 | $1,117,972,985 | 13:54:16 05/02/2026 |
| 278 | Batonex |
XRP/USDT | $1.42 | $1,117,645,811 | 14:00:16 05/02/2026 |
| 279 |  CrypFine |
BTC/USDT | $70,793.91 | $1,116,057,261 | 14:00:10 05/02/2026 |
| 280 | KCEX |
SOL/USDT | $90.01 | $1,106,838,349 | 13:57:15 05/02/2026 |
| 281 | Bitop |
ETH/USDT | $2,081.98 | $1,105,278,802 | 14:00:16 05/02/2026 |
| 282 | Binance |
HYPE/USDT | $33.63 | $1,104,749,688 | 13:54:16 05/02/2026 |
| 283 | CoinW |
ETH/USDT | $2,084.29 | $1,095,188,043 | 13:57:10 05/02/2026 |
| 284 | BitTap |
BTC/USDT | $70,759.26 | $1,090,433,522 | 14:00:16 05/02/2026 |
| 285 | BlockFin |
BTC/USDT | $70,782.68 | $1,087,260,867 | 14:00:11 05/02/2026 |
| 286 | Darkex Exchange |
BTC/USDT | $70,781.83 | $1,086,573,309 | 14:00:13 05/02/2026 |
| 287 | AscendEX |
XRP/USDT | $1.42 | $1,085,326,389 | 13:54:15 05/02/2026 |
| 288 |  BitbabyExchange |
BTC/USDT | $70,764.10 | $1,084,993,326 | 14:00:23 05/02/2026 |
| 289 | OKX |
BTC/USDT | $70,738.29 | $1,079,376,589 | 13:56:53 05/02/2026 |
| 290 |  Gems Trade |
BTC/USDT | $70,599.17 | $1,078,914,852 | 13:54:09 05/02/2026 |
| 291 |  Crypto.com Exchange |
BTC/USDT | $70,807.27 | $1,060,689,255 | 13:57:10 05/02/2026 |
| 292 | MEXC |
XAUt/USDT | $4,878.27 | $1,060,625,404 | 13:54:16 05/02/2026 |
| 293 | BVOX |
XRP/USDT | $1.42 | $1,042,471,269 | 13:57:15 05/02/2026 |
| 294 |  Aivora Exchange |
BTC/USDT | $70,737.71 | $1,040,201,862 | 14:00:17 05/02/2026 |
| 295 | Top.one |
TRX/USDT | $0.2806 | $1,032,341,081 | 14:03:21 05/02/2026 |
| 296 | KTX |
ETH/USDT | $2,082.63 | $1,023,491,677 | 14:00:08 05/02/2026 |
| 297 | AllinX |
BTC/USDT | $70,787.12 | $1,023,325,596 | 14:00:11 05/02/2026 |
| 298 | 4E |
NOT/USDT | $0.0004351 | $1,020,978,976 | 13:54:15 05/02/2026 |
| 299 | BitbabyExchange |
ETH/USDT | $2,081.22 | $1,014,881,412 | 14:00:23 05/02/2026 |
| 300 | BiKing |
XAU/USDT | $4,906.70 | $1,009,448,708 | 14:00:17 05/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 05/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,589,016,669 với tỷ giá $70,589.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.