Tether USDt USDT
Xếp hạng #3
14:23:00 05/05/2026
Giá Tether USDt (USDT)
$0.9998 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $264.11 | $99,938,384,330 | 18:15:16 01/05/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9997 | $46,109,536,173 | 13:57:07 05/05/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9998 | $46,014,493,920 | 14:00:11 05/05/2026 |
| 4 |  AscendEX |
BTC/USDT | $80,851.79 | $39,545,773,557 | 13:57:15 05/05/2026 |
| 5 |  BiKing |
GOOGLX/USDT | $406.19 | $20,208,980,137 | 13:57:18 05/05/2026 |
| 6 |  Binance |
BTC/USDT | $80,837.79 | $19,145,100,550 | 13:54:16 05/05/2026 |
| 7 |  WEEX |
BTC/USDT | $80,851.79 | $15,150,788,185 | 13:57:16 05/05/2026 |
| 8 |  BTCC |
BTC/USDT | $80,890.48 | $15,024,959,738 | 13:57:16 05/05/2026 |
| 9 |  Tapbit |
BTC/USDT | $80,853.39 | $14,856,079,196 | 13:57:15 05/05/2026 |
| 10 | BiKing |
COINX/USDT | $209.45 | $14,624,865,218 | 13:57:18 05/05/2026 |
| 11 |  DigiFinex |
BTC/USDT | $80,888.62 | $13,670,410,475 | 14:00:16 05/05/2026 |
| 12 |  SunX |
BTC/USDT | $80,888.62 | $12,440,166,139 | 14:00:18 05/05/2026 |
| 13 |  CoinW |
BTC/USDT | $80,851.89 | $11,811,763,974 | 13:57:15 05/05/2026 |
| 14 | Binance |
ETH/USDT | $2,374.46 | $11,051,507,309 | 13:54:16 05/05/2026 |
| 15 |  BVOX |
BTC/USDT | $80,851.69 | $10,713,981,515 | 13:57:15 05/05/2026 |
| 16 | SunX |
TON/USDT | $1.77 | $9,490,345,590 | 14:00:09 05/05/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $80,836.83 | $9,179,388,272 | 13:54:15 05/05/2026 |
| 18 |  Echobit |
BTC/USDT | $80,853.98 | $8,363,317,623 | 13:57:16 05/05/2026 |
| 19 | Tapbit |
ETH/USDT | $2,374.17 | $8,278,991,828 | 13:57:15 05/05/2026 |
| 20 |  Ourbit |
BTC/USDT | $80,854.08 | $8,087,934,277 | 13:57:16 05/05/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $80,854.08 | $7,995,367,996 | 13:57:17 05/05/2026 |
| 22 | DigiFinex |
ETH/USDT | $2,376.48 | $7,694,117,713 | 14:00:16 05/05/2026 |
| 23 |  Deepcoin |
BTC/USDT | $80,853.41 | $7,409,837,117 | 13:57:15 05/05/2026 |
| 24 |  Gate |
BTC/USDT | $80,827.80 | $7,085,182,680 | 13:54:19 05/05/2026 |
| 25 |  TruBit Pro Exchange |
ETH/USDT | $2,376.48 | $7,070,455,674 | 14:00:15 05/05/2026 |
| 26 | BiKing |
BTC/USDT | $80,854.58 | $6,974,111,566 | 13:57:18 05/05/2026 |
| 27 |  Pionex |
BTC/USDT | $80,851.89 | $6,850,508,866 | 13:57:16 05/05/2026 |
| 28 |  Bybit |
BTC/USDT | $80,836.03 | $6,845,857,958 | 13:54:16 05/05/2026 |
| 29 |  FameEX |
ETH/USDT | $2,374.16 | $6,830,765,776 | 13:57:18 05/05/2026 |
| 30 | Ekbit |
ETH/USDT | $2,376.49 | $6,648,388,045 | 14:00:15 05/05/2026 |
| 31 |  CoinUp.io |
BTC/USDT | $80,853.98 | $6,292,248,328 | 13:57:18 05/05/2026 |
| 32 | CoinUp.io |
ETH/USDT | $2,374.19 | $6,225,019,467 | 13:57:18 05/05/2026 |
| 33 | BVOX |
ETH/USDT | $2,374.06 | $6,186,424,454 | 13:57:15 05/05/2026 |
| 34 | Gate |
ETH/USDT | $2,374.35 | $6,143,722,689 | 13:54:19 05/05/2026 |
| 35 |  Toobit |
BTC/USDT | $80,851.79 | $6,129,088,840 | 13:57:15 05/05/2026 |
| 36 | CoinW |
ETH/USDT | $2,374.12 | $5,592,292,330 | 13:57:15 05/05/2026 |
| 37 |  OrangeX |
ONDO/USDT | $0.3170 | $5,293,600,598 | 13:57:15 05/05/2026 |
| 38 | BTCC |
ETH/USDT | $2,375.75 | $5,035,237,550 | 13:57:16 05/05/2026 |
| 39 |  MEXC |
BTC/USDT | $80,835.73 | $4,993,896,298 | 13:54:16 05/05/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $80,873.57 | $4,971,848,644 | 14:03:17 05/05/2026 |
| 41 |  KCEX |
BTC/USDT | $80,853.98 | $4,886,674,816 | 13:57:15 05/05/2026 |
| 42 |  MGBX |
BTC/USDT | $80,853.88 | $4,795,553,969 | 13:57:16 05/05/2026 |
| 43 | OrangeX |
BTC/USDT | $80,853.59 | $4,771,000,036 | 13:57:15 05/05/2026 |
| 44 |  Tebbit |
ETH/USDT | $2,376.47 | $4,633,270,880 | 14:00:18 05/05/2026 |
| 45 |  Bitget |
BTC/USDT | $80,816.84 | $4,492,426,899 | 13:54:15 05/05/2026 |
| 46 |  IBIT Global |
BTC/USDT | $80,899.12 | $4,477,827,725 | 14:00:18 05/05/2026 |
| 47 | Deepcoin |
ETH/USDT | $2,374.28 | $4,271,861,246 | 13:57:15 05/05/2026 |
| 48 | FameEX |
BTC/USDT | $80,850.79 | $4,197,276,581 | 13:57:18 05/05/2026 |
| 49 | Pionex |
ETH/USDT | $2,374.12 | $4,074,176,891 | 13:57:16 05/05/2026 |
| 50 | Toobit |
ETH/USDT | $2,374.12 | $3,974,110,437 | 13:57:15 05/05/2026 |
| 51 | BiKing |
ETH/USDT | $2,374.29 | $3,958,538,007 | 13:57:18 05/05/2026 |
| 52 |  Hotcoin |
ETH/USDT | $2,374.13 | $3,881,326,148 | 13:57:18 05/05/2026 |
| 53 | MEXC |
XAUt/USDT | $4,543.53 | $3,872,090,288 | 13:54:16 05/05/2026 |
| 54 | Bybit |
ETH/USDT | $2,374.59 | $3,815,833,704 | 13:54:16 05/05/2026 |
| 55 |  UZX |
BTC/USDT | $80,759.78 | $3,776,189,462 | 13:42:15 05/05/2026 |
| 56 | Biconomy.com |
ETH/USDT | $2,374.51 | $3,655,803,947 | 13:54:15 05/05/2026 |
| 57 | BTCC |
BTC/USDT | $80,915.97 | $3,624,678,180 | 13:57:09 05/05/2026 |
| 58 | Ourbit |
ETH/USDT | $2,374.19 | $3,504,338,522 | 13:57:16 05/05/2026 |
| 59 | OrangeX |
NEAR/USDT | $1.27 | $3,244,898,266 | 13:57:15 05/05/2026 |
| 60 |  Batonex |
BTC/USDT | $80,888.91 | $3,142,038,978 | 14:00:16 05/05/2026 |
| 61 |  BitMart |
BTC/USDT | $80,891.25 | $3,075,837,745 | 13:57:10 05/05/2026 |
| 62 | Pionex |
BTC/USDT | $80,891.24 | $3,019,750,683 | 13:57:12 05/05/2026 |
| 63 |  Bitunix |
BTC/USDT | $80,851.89 | $3,013,353,520 | 13:57:15 05/05/2026 |
| 64 |  Ulink |
BTC/USDT | $66,530.33 | $2,995,411,908 | 14:00:18 05/05/2026 |
| 65 |  Websea |
BTC/USDT | $80,843.18 | $2,992,466,140 | 13:57:15 05/05/2026 |
| 66 | KCEX |
ETH/USDT | $2,374.18 | $2,911,827,586 | 13:57:15 05/05/2026 |
| 67 | TruBit Pro Exchange |
BTC/USDT | $80,888.41 | $2,834,387,381 | 14:00:15 05/05/2026 |
| 68 | VOOX Exchange |
ETH/USDT | $2,374.18 | $2,826,227,072 | 13:57:17 05/05/2026 |
| 69 | OrangeX |
ETH/USDT | $2,374.14 | $2,757,532,172 | 13:57:15 05/05/2026 |
| 70 |  BitxEX |
BTC/USDT | $80,943.47 | $2,674,339,787 | 14:00:11 05/05/2026 |
| 71 |  Picol |
BTC/USDT | $80,958.15 | $2,656,604,217 | 14:00:08 05/05/2026 |
| 72 | WEEX |
ETH/USDT | $2,374.11 | $2,606,634,338 | 13:57:16 05/05/2026 |
| 73 | MGBX |
ETH/USDT | $2,374.17 | $2,601,238,043 | 13:57:16 05/05/2026 |
| 74 | Ekbit |
DASH/USDT | $45.13 | $2,595,082,926 | 14:00:15 05/05/2026 |
| 75 | BitxEX |
BNB/USDT | $626.81 | $2,562,901,406 | 14:00:11 05/05/2026 |
| 76 |  WhiteBIT |
BTC/USDT | $80,888.08 | $2,550,033,797 | 13:57:15 05/05/2026 |
| 77 | IBIT Global |
ETH/USDT | $2,376.56 | $2,545,206,928 | 14:00:18 05/05/2026 |
| 78 | Bitget |
ETH/USDT | $2,374.28 | $2,492,409,772 | 13:54:15 05/05/2026 |
| 79 |  Cofinex |
ETH/USDT | $2,376.38 | $2,487,221,354 | 14:00:15 05/05/2026 |
| 80 | CoinUp.io |
BTC/USDT | $80,889.98 | $2,459,417,513 | 13:57:11 05/05/2026 |
| 81 | Echobit |
ETH/USDT | $2,374.23 | $2,350,601,728 | 13:57:16 05/05/2026 |
| 82 |  CoinChief |
ETH/USDT | $2,374.12 | $2,341,462,787 | 13:57:16 05/05/2026 |
| 83 |  ASTX |
TAO/USDT | $285.10 | $2,331,622,746 | 14:00:16 05/05/2026 |
| 84 | OrangeX |
NAORIS/USDT | $0.1350 | $2,314,727,234 | 13:57:15 05/05/2026 |
| 85 | Batonex |
ETH/USDT | $2,376.50 | $2,274,527,825 | 14:00:16 05/05/2026 |
| 86 | UZX |
ETH/USDT | $2,372.07 | $2,244,052,563 | 13:39:15 05/05/2026 |
| 87 |  BiFinance |
BTC/USDT | $80,892.26 | $2,234,607,118 | 13:57:12 05/05/2026 |
| 88 |  NovaEx |
BTC/USDT | $80,888.62 | $2,226,855,544 | 14:00:15 05/05/2026 |
| 89 |  AllinX |
BTC/USDT | $80,888.62 | $2,200,313,830 | 14:00:15 05/05/2026 |
| 90 | Binance |
USDC/USDT | $0.9998 | $2,198,995,120 | 13:56:54 05/05/2026 |
| 91 | MEXC |
PEPE/USDT | $0.000004060 | $2,193,859,337 | 13:54:16 05/05/2026 |
| 92 | Biconomy.com |
BTC/USDT | $80,898.59 | $2,135,336,477 | 13:54:09 05/05/2026 |
| 93 | Ekbit |
BTC/USDT | $80,888.91 | $2,117,128,862 | 14:00:15 05/05/2026 |
| 94 |  CEEX exchange |
BTC/USDT | $80,888.52 | $2,096,915,650 | 14:00:15 05/05/2026 |
| 95 | Hotcoin |
BTC/USDT | $80,851.89 | $2,075,012,363 | 13:57:18 05/05/2026 |
| 96 |  Bitrue |
BTC/USDT | $80,860.49 | $1,947,832,878 | 13:57:17 05/05/2026 |
| 97 | WhiteBIT |
ETH/USDT | $2,375.75 | $1,943,351,598 | 13:57:15 05/05/2026 |
| 98 | Tapbit |
SOL/USDT | $84.81 | $1,933,659,095 | 13:57:15 05/05/2026 |
| 99 | Bitunix |
ETH/USDT | $2,374.12 | $1,924,447,254 | 13:57:15 05/05/2026 |
| 100 |  Azbit |
BTC/USDT | $80,888.57 | $1,865,507,962 | 13:57:09 05/05/2026 |
| 101 | CoinW |
BTC/USDT | $80,894.11 | $1,851,847,957 | 13:57:09 05/05/2026 |
| 102 | CoinUp.io |
ETH/USDT | $2,375.26 | $1,838,009,614 | 13:57:11 05/05/2026 |
| 103 | Batonex |
SOL/USDT | $84.93 | $1,813,834,962 | 14:00:16 05/05/2026 |
| 104 | BTCC |
ETH/USDT | $2,377.03 | $1,790,313,875 | 13:57:09 05/05/2026 |
| 105 | BitMart |
ETH/USDT | $2,374.12 | $1,776,116,533 | 13:57:16 05/05/2026 |
| 106 | Binance |
SOL/USDT | $84.74 | $1,770,400,824 | 13:54:16 05/05/2026 |
| 107 | Binance |
BTC/USDT | $80,893.42 | $1,766,049,286 | 13:56:54 05/05/2026 |
| 108 | SunX |
BTC/USDT | $80,961.15 | $1,748,355,367 | 14:00:09 05/05/2026 |
| 109 |  IMBX |
BTC/USDT | $80,888.52 | $1,746,780,402 | 14:00:17 05/05/2026 |
| 110 |  CrypFine |
BTC/USDT | $80,864.99 | $1,745,636,204 | 13:57:15 05/05/2026 |
| 111 |  CoinP |
BTC/USDT | $80,938.89 | $1,737,658,872 | 14:00:15 05/05/2026 |
| 112 | Ulink |
BTC/USDT | $80,938.81 | $1,734,676,390 | 14:00:12 05/05/2026 |
| 113 |  OneEx |
BTC/USDT | $80,888.52 | $1,703,301,399 | 14:00:15 05/05/2026 |
| 114 | NovaEx |
BTC/USDT | $80,943.70 | $1,699,059,362 | 14:00:07 05/05/2026 |
| 115 | Websea |
ETH/USDT | $2,374.20 | $1,698,689,294 | 13:57:15 05/05/2026 |
| 116 |  HTX |
ETH/USDT | $2,374.21 | $1,682,903,991 | 13:57:16 05/05/2026 |
| 117 | KCEX |
BTC/USDT | $80,889.57 | $1,663,929,472 | 13:57:12 05/05/2026 |
| 118 |  4E |
NOT/USDT | $0.0004889 | $1,648,007,714 | 14:00:17 05/05/2026 |
| 119 |  BingX |
BTC/USDT | $80,852.51 | $1,646,582,608 | 13:57:17 05/05/2026 |
| 120 |  Koinbay |
BTC/USDT | $95,351.68 | $1,638,740,713 | 13:57:18 05/05/2026 |
| 121 |  KTX |
LAB/USDT | $1.93 | $1,593,781,269 | 14:00:15 05/05/2026 |
| 122 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,478,499 | 13:57:15 05/05/2026 |
| 123 |  Zoomex |
BTC/USDT | $78,288.68 | $1,586,578,360 | 13:57:15 05/05/2026 |
| 124 | MEXC |
SOL/USDT | $84.74 | $1,550,870,749 | 13:54:16 05/05/2026 |
| 125 |  PrimeXBT |
BTC/USDT | $80,924.00 | $1,545,513,738 | 14:00:16 05/05/2026 |
| 126 | Koinbay |
ETH/USDT | $3,340.79 | $1,538,969,665 | 13:57:18 05/05/2026 |
| 127 | OrangeX |
OP/USDT | $0.1266 | $1,530,809,445 | 13:57:15 05/05/2026 |
| 128 |  OneBullEx |
SOL/USDT | $84.93 | $1,504,927,265 | 14:00:09 05/05/2026 |
| 129 | FameEX |
TON/USDT | $1.77 | $1,503,229,770 | 13:57:18 05/05/2026 |
| 130 | VOOX Exchange |
BTC/USDT | $80,891.25 | $1,478,747,925 | 13:57:10 05/05/2026 |
| 131 | MEXC |
ETH/USDT | $2,374.38 | $1,458,674,496 | 13:54:16 05/05/2026 |
| 132 | FameEX |
DOGE/USDT | $0.1115 | $1,443,452,378 | 13:57:18 05/05/2026 |
| 133 | OneBullEx |
BTC/USDT | $80,875.63 | $1,419,228,482 | 14:00:26 05/05/2026 |
| 134 | Tebbit |
BTC/USDT | $80,888.52 | $1,358,149,660 | 14:00:18 05/05/2026 |
| 135 |  AstralX |
BTC/USDT | $80,939.05 | $1,347,200,479 | 14:00:09 05/05/2026 |
| 136 | Ourbit |
SOL/USDT | $84.80 | $1,334,247,074 | 13:57:16 05/05/2026 |
| 137 | OrangeX |
SOL/USDT | $84.78 | $1,331,019,439 | 13:57:15 05/05/2026 |
| 138 | MEXC |
SILVER/USDT | $73.27 | $1,270,894,185 | 13:54:16 05/05/2026 |
| 139 | Binance |
XAU/USDT | $4,551.09 | $1,266,092,861 | 13:54:16 05/05/2026 |
| 140 | Ulink |
XRP/USDT | $1.41 | $1,252,291,726 | 14:00:12 05/05/2026 |
| 141 | SunX |
XRP/USDT | $1.41 | $1,252,291,422 | 14:00:09 05/05/2026 |
| 142 | BitxEX |
ETH/USDT | $2,376.69 | $1,251,645,500 | 14:00:15 05/05/2026 |
| 143 | Binance |
CL/USDT | $104.27 | $1,248,165,093 | 13:54:16 05/05/2026 |
| 144 | DigiFinex |
SOL/USDT | $84.95 | $1,236,139,683 | 14:00:16 05/05/2026 |
| 145 | FameEX |
SOL/USDT | $84.81 | $1,232,153,131 | 13:57:18 05/05/2026 |
| 146 | MEXC |
XRP/USDT | $1.40 | $1,231,489,383 | 13:54:16 05/05/2026 |
| 147 |  Aster |
BTC/USDT | $80,859.42 | $1,231,335,028 | 13:54:15 05/05/2026 |
| 148 | AllinX |
ETH/USDT | $2,376.47 | $1,225,177,023 | 14:00:15 05/05/2026 |
| 149 | MEXC |
TAO/USDT | $285.22 | $1,186,358,909 | 13:54:16 05/05/2026 |
| 150 | BitMart |
ETH/USDT | $2,375.31 | $1,178,889,461 | 13:57:10 05/05/2026 |
| 151 | HTX |
BTC/USDT | $80,834.89 | $1,174,758,571 | 13:57:16 05/05/2026 |
| 152 | OrangeX |
MUBARAK/USDT | $0.01670 | $1,169,521,035 | 13:57:15 05/05/2026 |
| 153 | CoinW |
SOL/USDT | $84.80 | $1,156,433,864 | 13:57:15 05/05/2026 |
| 154 |  Coinstore |
BTC/USDT | $80,834.07 | $1,130,982,257 | 13:54:11 05/05/2026 |
| 155 | IMBX |
ETH/USDT | $2,376.53 | $1,114,893,741 | 14:00:17 05/05/2026 |
| 156 | BitxEX |
ETH/USDT | $2,377.60 | $1,099,149,456 | 14:00:11 05/05/2026 |
| 157 | CEEX exchange |
BTC/USDT | $80,950.05 | $1,092,710,309 | 14:00:09 05/05/2026 |
| 158 | 4E |
USDC/USDT | $0.9998 | $1,087,192,603 | 14:00:09 05/05/2026 |
| 159 | FameEX |
CL/USDT | $104.41 | $1,082,525,015 | 13:57:18 05/05/2026 |
| 160 | CrypFine |
ETH/USDT | $2,374.42 | $1,077,651,672 | 13:57:15 05/05/2026 |
| 161 | Ekbit |
MORPHO/USDT | $2.15 | $1,050,162,829 | 14:00:15 05/05/2026 |
| 162 |  Bitop |
BTC/USDT | $80,846.03 | $1,031,900,022 | 13:54:16 05/05/2026 |
| 163 | Toobit |
BTC/USDT | $80,890.69 | $1,013,460,468 | 13:57:08 05/05/2026 |
| 164 |  Millionero |
ETH/USDT | $2,374.55 | $1,004,749,059 | 13:57:15 05/05/2026 |
| 165 | CEEX exchange |
BCH/USDT | $445.00 | $1,002,446,531 | 14:00:09 05/05/2026 |
| 166 | Batonex |
BTC/USDT | $80,958.15 | $1,001,466,557 | 14:00:07 05/05/2026 |
| 167 | YUBIT |
BTC/USDT | $80,891.24 | $998,435,803 | 13:57:07 05/05/2026 |
| 168 | CoinP |
ETH/USDT | $2,377.66 | $985,217,821 | 14:00:15 05/05/2026 |
| 169 |  BlockFin |
BTC/USDT | $80,835.63 | $975,578,228 | 13:54:15 05/05/2026 |
| 170 | WEEX |
BTC/USDT | $80,890.68 | $964,038,049 | 13:57:09 05/05/2026 |
| 171 | OneBullEx |
BCH/USDT | $461.59 | $960,027,012 | 14:00:09 05/05/2026 |
| 172 | Ulink |
ETH/USDT | $2,377.76 | $937,080,707 | 14:00:12 05/05/2026 |
| 173 | OrangeX |
XAUT/USDT | $4,549.78 | $934,004,063 | 13:57:15 05/05/2026 |
| 174 | Binance |
LAB/USDT | $1.89 | $930,926,650 | 13:54:16 05/05/2026 |
| 175 | SunX |
ETH/USDT | $2,378.37 | $927,058,342 | 14:00:09 05/05/2026 |
| 176 | BVOX |
SOL/USDT | $84.83 | $924,164,721 | 13:57:15 05/05/2026 |
| 177 | SunX |
LINK/USDT | $9.55 | $919,141,882 | 14:00:09 05/05/2026 |
| 178 | Ulink |
LINK/USDT | $9.55 | $919,141,759 | 14:00:12 05/05/2026 |
| 179 | CoinP |
BTC/USDT | $80,896.12 | $901,519,745 | 14:00:17 05/05/2026 |
| 180 | NovaEx |
ETH/USDT | $2,376.48 | $900,402,422 | 14:00:15 05/05/2026 |
| 181 |  Aivora Exchange |
PENGU/USDT | $0.01086 | $898,299,170 | 14:00:17 05/05/2026 |
| 182 | Ourbit |
BTC/USDT | $80,888.56 | $871,999,895 | 13:57:08 05/05/2026 |
| 183 | 4E |
BTC/USDT | $80,943.69 | $871,597,125 | 14:00:09 05/05/2026 |
| 184 | Binance |
XAG/USDT | $73.28 | $869,275,668 | 13:54:16 05/05/2026 |
| 185 | Koinbay |
SOL/USDT | $184.56 | $868,997,349 | 13:57:18 05/05/2026 |
| 186 | Binance |
ZEC/USDT | $419.24 | $868,475,465 | 13:54:16 05/05/2026 |
| 187 | Hotcoin |
BTC/USDT | $80,808.32 | $867,376,300 | 13:48:08 05/05/2026 |
| 188 | CoinW |
XAU/USDT | $4,550.34 | $862,820,348 | 13:57:15 05/05/2026 |
| 189 | FameEX |
BTC/USDT | $80,896.90 | $860,322,708 | 13:57:07 05/05/2026 |
| 190 | SunX |
XAU/USDT | $4,549.00 | $851,975,116 | 14:00:18 05/05/2026 |
| 191 | Pionex |
SOL/USDT | $84.80 | $849,573,653 | 13:57:16 05/05/2026 |
| 192 |  BitTap |
BTC/USDT | $80,890.23 | $849,060,008 | 14:00:16 05/05/2026 |
| 193 | Binance |
ETH/USDT | $2,375.36 | $844,212,756 | 13:56:54 05/05/2026 |
| 194 |  XT.COM |
BTC/USDT | $80,891.25 | $842,910,337 | 13:57:09 05/05/2026 |
| 195 | KTX |
RAVE/USDT | $0.6942 | $835,687,932 | 14:00:15 05/05/2026 |
| 196 | UZX |
BTC/USDT | $80,891.24 | $821,577,397 | 13:57:12 05/05/2026 |
| 197 | OneBullEx |
ETH/USDT | $2,376.09 | $819,124,377 | 14:00:26 05/05/2026 |
| 198 | BingX |
ETH/USDT | $2,374.26 | $813,946,792 | 13:57:17 05/05/2026 |
| 199 |  Ju.com |
BTC/USDT | $80,888.71 | $811,557,308 | 14:00:18 05/05/2026 |
| 200 | OrangeX |
BTC/USDT | $80,892.53 | $800,981,763 | 13:57:08 05/05/2026 |
| 201 | BingX |
GOLD(XAU)/USDT | $4,549.01 | $800,699,635 | 13:57:17 05/05/2026 |
| 202 |  Binance Alpha |
OPG/USDT | $0.2737 | $799,998,061 | 13:57:02 05/05/2026 |
| 203 | AstralX |
ETH/USDT | $2,377.69 | $799,707,104 | 14:00:09 05/05/2026 |
| 204 | AscendEX |
ETH/USDT | $2,374.12 | $798,140,709 | 13:57:15 05/05/2026 |
| 205 | KCEX |
SOL/USDT | $84.81 | $797,838,913 | 13:57:15 05/05/2026 |
| 206 |  Bitbaby |
BTC/USDT | $80,842.33 | $794,031,353 | 13:54:16 05/05/2026 |
| 207 | Hotcoin |
SOL/USDT | $84.79 | $781,418,891 | 13:57:18 05/05/2026 |
| 208 | DigiFinex |
BTC/USDT | $80,961.14 | $777,279,718 | 14:00:08 05/05/2026 |
| 209 | Tapbit |
ETH/USDT | $2,375.30 | $773,312,104 | 13:57:09 05/05/2026 |
| 210 |  LBank |
BTC/USDT | $80,851.89 | $767,709,363 | 13:57:17 05/05/2026 |
| 211 | SunX |
SUI/USDT | $0.9461 | $764,259,718 | 14:00:09 05/05/2026 |
| 212 |  Hibt |
BTC/USDT | $80,808.40 | $744,280,145 | 13:42:09 05/05/2026 |
| 213 | DigiFinex |
DOGE/USDT | $0.1117 | $736,803,748 | 14:00:16 05/05/2026 |
| 214 | Binance |
DOGE/USDT | $0.1114 | $735,893,760 | 13:54:16 05/05/2026 |
| 215 | Bybit |
BTC/USDT | $80,880.52 | $735,306,498 | 13:54:11 05/05/2026 |
| 216 | FameEX |
XAU/USDT | $4,549.35 | $734,182,452 | 13:57:18 05/05/2026 |
| 217 | PrimeXBT |
ETH/USDT | $2,377.46 | $726,338,759 | 14:00:16 05/05/2026 |
| 218 | YUBIT |
BTC/USDT | $80,854.48 | $724,047,889 | 13:57:15 05/05/2026 |
| 219 | Deepcoin |
BTC/USDT | $80,890.60 | $722,309,879 | 13:57:10 05/05/2026 |
| 220 | Pionex |
ETH/USDT | $2,375.31 | $721,325,480 | 13:57:12 05/05/2026 |
| 221 | SunX |
ETH/USDT | $2,376.47 | $719,938,515 | 14:00:18 05/05/2026 |
| 222 | Ulink |
UNI/USDT | $3.34 | $719,082,267 | 14:00:12 05/05/2026 |
| 223 | SunX |
UNI/USDT | $3.34 | $719,063,108 | 14:00:09 05/05/2026 |
| 224 | BVOX |
BTC/USDT | $80,890.68 | $712,233,213 | 13:57:12 05/05/2026 |
| 225 |  BitGW Exchange |
BTC/USDT | $80,877.68 | $711,701,097 | 13:54:11 05/05/2026 |
| 226 |  KuCoin |
XBT/USDT | $80,882.38 | $711,133,028 | 13:54:18 05/05/2026 |
| 227 | Bybit |
SOL/USDT | $84.74 | $706,998,160 | 13:54:16 05/05/2026 |
| 228 |  OKX |
BTC/USDT | $80,877.26 | $700,323,024 | 13:56:23 05/05/2026 |
| 229 |  Gems Trade |
BTC/USDT | $80,892.98 | $700,317,028 | 13:57:13 05/05/2026 |
| 230 | SunX |
NEAR/USDT | $1.28 | $696,647,175 | 14:00:09 05/05/2026 |
| 231 | BitxEX |
BTC/USDT | $80,888.81 | $691,774,101 | 14:00:15 05/05/2026 |
| 232 | BiKing |
BTC/USDT | $80,891.25 | $688,717,359 | 13:57:09 05/05/2026 |
| 233 | EagleX |
BTC/USDT | $80,888.62 | $686,058,721 | 14:00:15 05/05/2026 |
| 234 | Ju.com |
CL/USDT | $104.31 | $683,084,423 | 14:00:18 05/05/2026 |
| 235 |  BTSE |
BTC/USDT | $80,838.23 | $676,874,807 | 13:54:15 05/05/2026 |
| 236 | Biconomy.com |
ETH/USDT | $2,375.72 | $675,622,674 | 13:54:09 05/05/2026 |
| 237 | Tapbit |
BTC/USDT | $80,891.24 | $675,608,181 | 13:57:09 05/05/2026 |
| 238 | NovaEx |
ETH/USDT | $2,377.60 | $665,066,690 | 14:00:07 05/05/2026 |
| 239 | Binance |
TST/USDT | $0.02287 | $665,010,875 | 13:54:16 05/05/2026 |
| 240 | Tapbit |
XRP/USDT | $1.41 | $664,926,184 | 13:57:15 05/05/2026 |
| 241 | OrangeX |
XAG/USDT | $73.23 | $658,777,481 | 13:57:15 05/05/2026 |
| 242 |  BITmarkets |
BTC/USDT | $80,899.30 | $656,607,003 | 14:00:15 05/05/2026 |
| 243 | Binance |
SKYAI/USDT | $0.5562 | $637,840,753 | 13:54:16 05/05/2026 |
| 244 | Picol |
ETH/USDT | $2,377.76 | $636,462,924 | 14:00:08 05/05/2026 |
| 245 | Gate |
BTC/USDT | $80,884.46 | $635,872,184 | 13:56:24 05/05/2026 |
| 246 | BTSE |
ETH/USDT | $2,374.65 | $634,476,757 | 13:54:15 05/05/2026 |
| 247 | Tapbit |
USDC/USDT | $0.9997 | $622,327,320 | 13:57:09 05/05/2026 |
| 248 | OrangeX |
NATGAS/USDT | $2.84 | $616,077,361 | 13:57:15 05/05/2026 |
| 249 | BITmarkets |
ETH/USDT | $2,377.04 | $608,741,341 | 14:00:15 05/05/2026 |
| 250 |  GroveX |
BTC/USDT | $80,958.15 | $607,724,109 | 14:00:12 05/05/2026 |
| 251 | Binance |
XRP/USDT | $1.40 | $600,443,311 | 13:54:16 05/05/2026 |
| 252 | Coinstore |
ETH/USDT | $2,374.38 | $594,056,200 | 13:54:11 05/05/2026 |
| 253 | CoinW |
XAG/USDT | $73.23 | $589,544,073 | 13:57:15 05/05/2026 |
| 254 | Ju.com |
XAU/USDT | $4,549.47 | $589,108,772 | 14:00:18 05/05/2026 |
| 255 | CoinP |
ETH/USDT | $2,376.69 | $587,853,222 | 14:00:17 05/05/2026 |
| 256 | Coinstore |
DOGE/USDT | $0.1113 | $587,693,331 | 13:54:11 05/05/2026 |
| 257 | Ju.com |
ETH/USDT | $2,376.49 | $587,597,812 | 14:00:18 05/05/2026 |
| 258 |  AIA Exchange |
BTC/USDT | $80,938.81 | $585,632,228 | 14:00:13 05/05/2026 |
| 259 |  ApeX Omni |
BTC/USDT | $80,875.97 | $582,917,707 | 14:03:17 05/05/2026 |
| 260 |  BigONE |
BTC/USDT | $80,882.47 | $579,406,778 | 13:54:11 05/05/2026 |
| 261 | AscendEX |
BTC/USDT | $80,892.83 | $576,600,942 | 13:57:10 05/05/2026 |
| 262 |  BloFin |
BTC/USDT | $80,851.89 | $573,696,394 | 13:57:16 05/05/2026 |
| 263 | CoinUp.io |
DOGE/USDT | $0.1115 | $573,506,790 | 13:57:11 05/05/2026 |
| 264 | CrypFine |
BTC/USDT | $80,892.58 | $571,216,758 | 13:57:10 05/05/2026 |
| 265 |  BitDelta |
BTC/USDT | $80,951.39 | $569,706,229 | 14:00:12 05/05/2026 |
| 266 | BiKing |
SOL/USDT | $84.80 | $564,400,017 | 13:57:18 05/05/2026 |
| 267 | Deepcoin |
SOL/USDT | $84.81 | $558,765,861 | 13:57:15 05/05/2026 |
| 268 |  Grvt |
BTC/USDT | $80,842.89 | $556,488,754 | 13:54:16 05/05/2026 |
| 269 |  AEGET |
BSB/USDT | $0.5728 | $552,414,110 | 14:00:15 05/05/2026 |
| 270 | OrangeX |
NEIRO/USDT | $0.00009597 | $551,570,588 | 13:57:15 05/05/2026 |
| 271 | BlockFin |
BTC/USDT | $80,887.48 | $548,708,671 | 13:54:10 05/05/2026 |
| 272 | Aster |
ETH/USDT | $2,374.95 | $547,952,033 | 13:54:15 05/05/2026 |
| 273 | OrangeX |
ZEC/USDT | $418.64 | $547,024,766 | 13:57:15 05/05/2026 |
| 274 | MEXC |
BTC/USDT | $80,849.28 | $544,598,923 | 13:45:07 05/05/2026 |
| 275 | Toobit |
SOL/USDT | $84.81 | $542,109,652 | 13:57:15 05/05/2026 |
| 276 | Koinbay |
DOGE/USDT | $0.3200 | $541,548,862 | 13:57:18 05/05/2026 |
| 277 | Binance |
BZ/USDT | $113.52 | $541,188,398 | 13:54:16 05/05/2026 |
| 278 | OrangeX |
DOGE/USDT | $0.1115 | $540,648,832 | 13:57:15 05/05/2026 |
| 279 |  XXKK |
BTC/USDT | $80,885.02 | $539,565,900 | 13:54:10 05/05/2026 |
| 280 | Biconomy.com |
SOL/USDT | $84.74 | $537,963,895 | 13:54:15 05/05/2026 |
| 281 | CoinChief |
TAO/USDT | $285.12 | $534,529,955 | 13:57:16 05/05/2026 |
| 282 | Tapbit |
DOGE/USDT | $0.1115 | $532,015,667 | 13:57:15 05/05/2026 |
| 283 | KTX |
TON/USDT | $1.78 | $531,948,489 | 14:00:15 05/05/2026 |
| 284 | YUBIT |
ETH/USDT | $2,374.15 | $531,563,722 | 13:57:15 05/05/2026 |
| 285 | CoinUp.io |
AAVE/USDT | $92.84 | $530,940,435 | 13:57:11 05/05/2026 |
| 286 | Ju.com |
XAG/USDT | $73.21 | $515,917,513 | 14:00:18 05/05/2026 |
| 287 | FameEX |
XAG/USDT | $73.23 | $513,567,627 | 13:57:18 05/05/2026 |
| 288 | Millionero |
BTC/USDT | $80,855.78 | $510,411,173 | 13:57:15 05/05/2026 |
| 289 | Bitbaby |
ETH/USDT | $2,374.63 | $507,460,492 | 13:54:16 05/05/2026 |
| 290 | Batonex |
ETH/USDT | $2,378.13 | $504,274,763 | 14:00:07 05/05/2026 |
| 291 | OrangeX |
USDC/USDT | $0.9998 | $497,793,516 | 13:57:08 05/05/2026 |
| 292 | SunX |
DOGE/USDT | $0.1117 | $491,138,531 | 14:00:09 05/05/2026 |
| 293 | KTX |
M/USDT | $3.50 | $491,130,583 | 14:00:15 05/05/2026 |
| 294 | AstralX |
USD/USDT | $1.00 | $486,782,364 | 14:00:09 05/05/2026 |
| 295 | Coinstore |
XRP/USDT | $1.40 | $479,438,837 | 13:54:11 05/05/2026 |
| 296 | Ulink |
DOGE/USDT | $0.1117 | $479,346,302 | 14:00:12 05/05/2026 |
| 297 | Gate |
SOL/USDT | $84.75 | $479,203,184 | 13:54:19 05/05/2026 |
| 298 | Deepcoin |
HYPE/USDT | $43.08 | $478,465,508 | 13:57:15 05/05/2026 |
| 299 | AscendEX |
ETH/USDT | $2,375.39 | $478,426,807 | 13:57:10 05/05/2026 |
| 300 | FameEX |
BZ/USDT | $113.66 | $474,346,396 | 13:57:18 05/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.