Tiền ảo: 37,515 Sàn giao dịch: 941 Vốn hóa: $2,691,251,585,796 Khối lượng (24h): $106,951,644,029 Thị phần: BTC: 60.3%, ETH: 10.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 11:18:00 15/05/2026
Giá Tether USDt (USDT)
$0.9996 0.01%
0.00001234 BTC Mua: 26,310 đ. Bán: 26,396 đ
Thấp: $0.9994 Cao: $1.0000

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SOL/USDT $92.00 $67,884,330,425 10:57:15 15/05/2026
2 AscendEX AscendEX BTC/USDT $80,995.23 $52,640,455,514 10:57:15 15/05/2026
3 FameEX FameEX ETH/USDT $2,270.38 $24,341,415,563 10:54:17 15/05/2026
4 BiKing BiKing GOOGLX/USDT $385.98 $23,586,451,861 10:57:17 15/05/2026
5 FameEX FameEX BTC/USDT $80,969.65 $18,990,675,132 10:54:17 15/05/2026
6 BiKing BiKing COINX/USDT $224.63 $18,882,119,755 10:57:17 15/05/2026
7 Deepcoin Deepcoin BTC/USDT $81,006.73 $17,803,161,886 10:57:15 15/05/2026
8 BTCC BTCC BTC/USDT $81,007.11 $15,045,595,950 10:57:16 15/05/2026
9 Binance Binance BTC/USDT $80,947.17 $14,507,716,796 10:54:16 15/05/2026
10 DigiFinex DigiFinex BTC/USDT $80,969.15 $12,943,732,867 11:00:17 15/05/2026
11 Tapbit Tapbit BTC/USDT $81,009.04 $12,772,139,166 10:57:15 15/05/2026
12 WEEX WEEX BTC/USDT $81,005.23 $11,504,264,554 10:57:16 15/05/2026
13 Deepcoin Deepcoin ETH/USDT $2,271.58 $10,103,766,388 10:57:15 15/05/2026
14 Binance Binance ETH/USDT $2,269.89 $10,091,808,296 10:54:16 15/05/2026
15 Tapbit Tapbit ETH/USDT $2,271.73 $9,164,480,251 10:57:15 15/05/2026
16 BVOX BVOX BTC/USDT $81,000.84 $8,117,268,377 10:57:15 15/05/2026
17 Biconomy.com Biconomy.com BTC/USDT $80,995.23 $7,733,719,224 10:57:15 15/05/2026
18 VOOX Exchange VOOX Exchange BTC/USDT $81,008.73 $7,622,309,862 10:57:17 15/05/2026
19 CoinW CoinW BTC/USDT $81,005.43 $7,386,047,597 10:57:18 15/05/2026
20 CoinUp.io CoinUp.io BTC/USDT $80,922.72 $6,961,623,589 10:51:18 15/05/2026
21 Gate Gate BTC/USDT $80,976.85 $6,899,337,175 10:54:22 15/05/2026
22 CoinUp.io CoinUp.io ETH/USDT $2,268.81 $6,890,664,121 10:51:18 15/05/2026
23 Echobit Echobit BTC/USDT $81,005.33 $6,348,702,173 10:57:16 15/05/2026
24 Toobit Toobit BTC/USDT $81,005.43 $6,342,674,647 10:57:16 15/05/2026
25 SunX SunX BTC/USDT $80,969.15 $6,238,061,749 11:00:18 15/05/2026
26 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,270.64 $6,219,960,902 11:00:15 15/05/2026
27 Ourbit Ourbit BTC/USDT $81,019.23 $6,158,020,702 10:57:16 15/05/2026
28 Ekbit Ekbit ETH/USDT $2,270.63 $6,122,500,915 11:00:16 15/05/2026
29 Bybit Bybit BTC/USDT $80,965.26 $5,998,991,499 10:54:16 15/05/2026
30 FameEX FameEX SOL/USDT $91.98 $5,880,898,212 10:54:17 15/05/2026
31 Gate Gate ETH/USDT $2,270.37 $5,706,664,608 10:54:22 15/05/2026
32 BVOX BVOX ETH/USDT $2,271.63 $5,644,677,862 10:57:15 15/05/2026
33 Pionex Pionex BTC/USDT $81,005.33 $5,579,376,414 10:57:16 15/05/2026
34 Deepcoin Deepcoin SOL/USDT $92.03 $5,352,741,552 10:57:15 15/05/2026
35 BTCC BTCC ETH/USDT $2,269.53 $5,045,222,272 10:57:16 15/05/2026
36 BiKing BiKing BTC/USDT $81,005.53 $5,039,394,331 10:57:17 15/05/2026
37 SunX SunX XRP/USDT $1.49 $4,848,125,826 11:00:12 15/05/2026
38 Ulink Ulink XRP/USDT $1.49 $4,847,959,457 11:00:12 15/05/2026
39 Tebbit Tebbit ETH/USDT $2,270.75 $4,829,480,124 11:00:16 15/05/2026
40 Toobit Toobit ETH/USDT $2,271.60 $4,799,865,496 10:57:16 15/05/2026
41 MEXC MEXC BTC/USDT $81,006.53 $4,709,967,672 10:57:16 15/05/2026
42 KCEX KCEX BTC/USDT $80,994.13 $4,655,730,643 10:57:15 15/05/2026
43 Bitget Bitget BTC/USDT $80,961.06 $4,537,596,490 10:54:15 15/05/2026
44 OrangeX OrangeX BTC/USDT $81,001.44 $4,437,634,901 10:57:15 15/05/2026
45 CoinW CoinW ETH/USDT $2,271.61 $4,399,772,501 10:57:18 15/05/2026
46 BTCC BTCC BTC/USDT $80,973.06 $4,222,458,464 10:57:09 15/05/2026
47 Hotcoin Hotcoin ETH/USDT $2,271.41 $3,946,718,392 10:57:20 15/05/2026
48 Bitbase Bitbase BTC/USDT $80,978.10 $3,844,529,462 10:48:10 15/05/2026
49 Pionex Pionex ETH/USDT $2,271.60 $3,821,819,131 10:57:16 15/05/2026
50 UZX UZX BTC/USDT $81,002.43 $3,595,400,452 10:57:15 15/05/2026
51 Pionex Pionex BTC/USDT $81,045.51 $3,571,422,067 10:57:09 15/05/2026
52 BiKing BiKing ETH/USDT $2,271.66 $3,567,869,103 10:57:17 15/05/2026
53 IBIT Global IBIT Global BTC/USDT $80,967.85 $3,533,765,637 11:00:18 15/05/2026
54 KCEX KCEX ETH/USDT $2,271.39 $3,525,040,450 10:57:15 15/05/2026
55 SunX SunX SUI/USDT $1.18 $3,448,344,999 11:00:12 15/05/2026
56 MGBX MGBX BTC/USDT $80,999.74 $3,443,405,897 10:57:16 15/05/2026
57 Biconomy.com Biconomy.com ETH/USDT $2,271.52 $3,308,952,742 10:57:15 15/05/2026
58 Ourbit Ourbit ETH/USDT $2,271.76 $3,176,191,585 10:57:16 15/05/2026
59 Picol Picol BTC/USDT $81,022.27 $3,147,757,952 11:00:12 15/05/2026
60 OrangeX OrangeX ETH/USDT $2,271.52 $2,970,680,629 10:57:15 15/05/2026
61 Ulink Ulink BTC/USDT $80,973.99 $2,948,490,471 11:00:18 15/05/2026
62 CEEX exchange CEEX exchange BTC/USDT $80,970.81 $2,910,503,955 11:00:15 15/05/2026
63 Bybit Bybit ETH/USDT $2,270.04 $2,850,163,808 10:54:16 15/05/2026
64 VOOX Exchange VOOX Exchange ETH/USDT $2,271.60 $2,817,091,409 10:57:17 15/05/2026
65 WhiteBIT WhiteBIT BTC/USDT $81,031.22 $2,749,783,708 10:57:15 15/05/2026
66 CoinUp.io CoinUp.io BTC/USDT $80,965.72 $2,711,425,418 10:51:10 15/05/2026
67 Batonex Batonex BTC/USDT $80,969.15 $2,704,417,098 11:00:16 15/05/2026
68 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,969.15 $2,594,813,743 11:00:15 15/05/2026
69 Tapbit Tapbit SOL/USDT $92.04 $2,521,253,959 10:57:15 15/05/2026
70 Bitunix Bitunix BTC/USDT $80,994.13 $2,509,236,043 10:57:16 15/05/2026
71 AscendEX AscendEX BNB/USDT $681.81 $2,444,276,486 10:57:15 15/05/2026
72 WEEX WEEX ETH/USDT $2,271.59 $2,442,731,502 10:57:16 15/05/2026
73 FameEX FameEX DOGE/USDT $0.1159 $2,432,502,782 10:54:17 15/05/2026
74 Ekbit Ekbit BTC/USDT $80,969.15 $2,431,558,963 11:00:16 15/05/2026
75 CoinChief CoinChief ETH/USDT $2,271.39 $2,364,742,838 10:57:16 15/05/2026
76 ASTX ASTX TAO/USDT $304.14 $2,324,064,651 11:00:16 15/05/2026
77 MEXC MEXC XAUt/USDT $4,609.65 $2,245,374,332 10:57:16 15/05/2026
78 Websea Websea BTC/USDT $80,988.74 $2,239,916,685 11:00:15 15/05/2026
79 BiFinance BiFinance BTC/USDT $81,037.71 $2,231,184,776 10:57:12 15/05/2026
80 AllinX AllinX BTC/USDT $80,973.99 $2,220,228,738 11:00:16 15/05/2026
81 IBIT Global IBIT Global ETH/USDT $2,270.63 $2,216,864,151 11:00:18 15/05/2026
82 Binance Binance USDC/USDT $0.9997 $2,211,838,510 10:56:42 15/05/2026
83 Binance Binance SOL/USDT $91.97 $2,208,429,517 10:54:16 15/05/2026
84 Azbit Azbit BTC/USDT $80,992.10 $2,184,556,272 10:54:07 15/05/2026
85 FameEX FameEX XRP/USDT $1.49 $2,167,765,642 10:54:17 15/05/2026
86 Batonex Batonex ETH/USDT $2,270.63 $2,159,759,697 11:00:16 15/05/2026
87 MGBX MGBX ETH/USDT $2,271.53 $2,137,390,917 10:57:16 15/05/2026
88 UZX UZX ETH/USDT $2,271.72 $2,130,998,851 10:57:15 15/05/2026
89 Bitget Bitget ETH/USDT $2,270.26 $2,125,657,179 10:54:15 15/05/2026
90 Cofinex Cofinex ETH/USDT $2,272.02 $2,116,891,971 11:00:15 15/05/2026
91 MEXC MEXC ETH/USDT $2,271.51 $2,077,036,910 10:57:16 15/05/2026
92 Hotcoin Hotcoin BTC/USDT $80,994.13 $2,071,693,349 10:57:20 15/05/2026
93 Batonex Batonex SOL/USDT $91.93 $2,058,964,522 11:00:16 15/05/2026
94 Biconomy.com Biconomy.com BTC/USDT $81,037.70 $2,043,692,055 10:57:11 15/05/2026
95 BTCC BTCC ETH/USDT $2,269.49 $2,031,858,718 10:57:09 15/05/2026
96 BitMart BitMart ETH/USDT $2,270.34 $2,020,986,666 10:57:15 15/05/2026
97 CoinP CoinP BTC/USDT $81,045.41 $2,014,196,954 10:57:11 15/05/2026
98 OneBullEx OneBullEx SOL/USDT $91.95 $2,001,871,739 11:00:09 15/05/2026
99 WhiteBIT WhiteBIT ETH/USDT $2,273.23 $1,989,452,861 10:57:15 15/05/2026
100 CoinUp.io CoinUp.io ETH/USDT $2,269.59 $1,947,603,850 10:51:10 15/05/2026
101 Bitbase Bitbase BTC/USDT $81,005.43 $1,903,299,220 10:57:16 15/05/2026
102 Echobit Echobit ETH/USDT $2,271.64 $1,889,907,548 10:57:16 15/05/2026
103 MEXC MEXC SILVER/USDT $81.33 $1,885,828,808 10:57:16 15/05/2026
104 Bitbase Bitbase ETH/USDT $2,270.01 $1,863,698,909 10:48:10 15/05/2026
105 Bitunix Bitunix ETH/USDT $2,271.40 $1,816,571,057 10:57:16 15/05/2026
106 Zoomex Zoomex BTC/USDT $80,308.12 $1,811,208,487 10:57:18 15/05/2026
107 HTX HTX ETH/USDT $2,271.43 $1,801,930,699 10:57:16 15/05/2026
108 WOO X Pro WOO X Pro BTC/USDT $80,973.89 $1,777,820,426 11:00:16 15/05/2026
109 SunX SunX BTC/USDT $81,020.78 $1,744,387,204 11:00:12 15/05/2026
110 Ulink Ulink BTC/USDT $81,018.00 $1,744,327,343 11:00:12 15/05/2026
111 Ourbit Ourbit SOL/USDT $92.05 $1,714,712,517 10:57:16 15/05/2026
112 Bybit Bybit BILL/USDT $0.2188 $1,697,940,485 10:54:08 15/05/2026
113 BingX BingX BTC/USDT $81,007.03 $1,684,674,319 10:57:17 15/05/2026
114 AscendEX AscendEX XRP/USDT $1.49 $1,674,058,083 10:57:15 15/05/2026
115 OneEx OneEx BTC/USDT $80,973.99 $1,657,629,670 11:00:16 15/05/2026
116 DigiFinex DigiFinex SOL/USDT $91.94 $1,650,992,905 11:00:17 15/05/2026
117 OrangeX OrangeX STABLE/USDT $0.03852 $1,647,020,850 10:57:15 15/05/2026
118 MEXC MEXC SOL/USDT $92.01 $1,646,070,357 10:57:16 15/05/2026
119 Koinbay Koinbay BTC/USDT $95,334.36 $1,638,443,176 10:57:15 15/05/2026
120 Binance Binance BTC/USDT $81,030.98 $1,615,117,503 10:56:54 15/05/2026
121 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,344,548 10:57:15 15/05/2026
122 Tapbit Tapbit XRP/USDT $1.49 $1,584,000,250 10:57:15 15/05/2026
123 Deepcoin Deepcoin DOGE/USDT $0.1160 $1,571,523,848 10:57:15 15/05/2026
124 Websea Websea ETH/USDT $2,271.64 $1,569,320,503 11:00:15 15/05/2026
125 KCEX KCEX BTC/USDT $81,021.52 $1,565,388,830 10:57:09 15/05/2026
126 Bitrue Bitrue BTC/USDT $81,011.32 $1,545,596,043 10:57:16 15/05/2026
127 Koinbay Koinbay ETH/USDT $3,340.19 $1,538,690,242 10:57:15 15/05/2026
128 VOOX Exchange VOOX Exchange BTC/USDT $81,045.51 $1,526,737,858 10:57:09 15/05/2026
129 Binance Binance XAG/USDT $81.32 $1,492,904,822 10:54:16 15/05/2026
130 AstralX AstralX BTC/USDT $81,020.78 $1,479,910,301 11:00:07 15/05/2026
131 Bitbase Bitbase ETH/USDT $2,271.62 $1,467,466,188 10:57:16 15/05/2026
132 CrypFine CrypFine BTC/USDT $81,013.92 $1,462,125,289 10:57:15 15/05/2026
133 CoinW CoinW SOL/USDT $92.02 $1,440,031,615 10:57:18 15/05/2026
134 BitMart BitMart BTC/USDT $81,045.50 $1,428,487,289 10:57:09 15/05/2026
135 Binance Binance XRP/USDT $1.49 $1,427,183,435 10:54:16 15/05/2026
136 IMBX IMBX BTC/USDT $80,973.89 $1,401,687,544 11:00:18 15/05/2026
137 BitxEX BitxEX ETH/USDT $2,270.63 $1,377,594,589 11:00:17 15/05/2026
138 Binance Binance XAU/USDT $4,617.14 $1,326,711,622 10:54:16 15/05/2026
139 HTX HTX BTC/USDT $80,984.94 $1,287,232,491 10:57:16 15/05/2026
140 FameEX FameEX BTC/USDT $81,026.92 $1,273,938,638 10:57:07 15/05/2026
141 Binance Binance DOGE/USDT $0.1158 $1,241,230,326 10:54:16 15/05/2026
142 Aivora Exchange Aivora Exchange BTC/USDT $80,975.49 $1,230,982,777 11:00:17 15/05/2026
143 WOO X Pro WOO X Pro BTC/USDT $81,025.13 $1,221,157,589 11:00:10 15/05/2026
144 WOO X Pro WOO X Pro ETH/USDT $2,270.86 $1,205,693,815 11:00:16 15/05/2026
145 DigiFinex DigiFinex DOGE/USDT $0.1160 $1,186,913,554 11:00:17 15/05/2026
146 BVOX BVOX SOL/USDT $92.07 $1,141,400,672 10:57:15 15/05/2026
147 Binance Binance HYPE/USDT $46.63 $1,118,904,678 10:54:16 15/05/2026
148 YUBIT YUBIT BTC/USDT $81,045.50 $1,110,424,337 10:57:11 15/05/2026
149 4E 4E USDC/USDT $0.9997 $1,096,205,421 11:00:11 15/05/2026
150 OneBullEx OneBullEx BTC/USDT $80,972.63 $1,070,698,233 11:00:27 15/05/2026
151 Aster Aster BTC/USDT $80,931.66 $1,058,982,631 10:54:15 15/05/2026
152 IMBX IMBX ETH/USDT $2,270.81 $1,057,476,150 11:00:18 15/05/2026
153 CrypFine CrypFine ETH/USDT $2,271.68 $1,044,033,146 10:57:15 15/05/2026
154 AllinX AllinX ETH/USDT $2,270.75 $1,039,683,470 11:00:16 15/05/2026
155 Pionex Pionex SOL/USDT $92.03 $1,029,591,710 10:57:16 15/05/2026
156 CoinP CoinP ETH/USDT $2,272.43 $1,021,200,656 10:57:11 15/05/2026
157 CoinW CoinW XAG/USDT $81.35 $1,015,631,648 10:57:18 15/05/2026
158 CoinMy CoinMy BTC/USDT $80,975.69 $1,014,742,035 11:00:16 15/05/2026
159 FameEX FameEX TON/USDT $2.10 $1,012,618,922 10:54:17 15/05/2026
160 Ju.com Ju.com XRP/USDT $1.49 $1,011,240,358 10:57:16 15/05/2026
161 DigiFinex DigiFinex ETH/USDT $2,270.90 $1,003,439,690 11:00:17 15/05/2026
162 CoinP CoinP BTC/USDT $80,994.23 $1,002,483,169 10:57:15 15/05/2026
163 KTX KTX LAB/USDT $5.60 $996,821,099 11:00:15 15/05/2026
164 BlockFin BlockFin BTC/USDT $80,947.17 $994,894,703 10:54:15 15/05/2026
165 Millionero Millionero ETH/USDT $2,270.80 $994,080,717 11:00:15 15/05/2026
166 Binance Binance ZEC/USDT $549.14 $984,585,464 10:54:16 15/05/2026
167 Hotcoin Hotcoin SOL/USDT $92.00 $971,074,424 10:57:20 15/05/2026
168 OneBullEx OneBullEx BCH/USDT $461.53 $959,912,612 11:00:09 15/05/2026
169 CoinMy CoinMy ETH/USDT $2,270.94 $952,685,937 11:00:16 15/05/2026
170 KCEX KCEX SOL/USDT $92.01 $948,242,828 10:57:15 15/05/2026
171 Batonex Batonex BTC/USDT $81,020.42 $944,748,128 11:00:12 15/05/2026
172 CoinW CoinW BTC/USDT $80,988.91 $936,017,091 10:48:09 15/05/2026
173 CoinW CoinW XAU/USDT $4,615.28 $922,389,958 10:57:18 15/05/2026
174 Deepcoin Deepcoin XRP/USDT $1.49 $918,415,427 10:57:15 15/05/2026
175 Bybit Bybit BTC/USDT $80,997.63 $917,895,009 10:54:08 15/05/2026
176 OrangeX OrangeX DOGE/USDT $0.1159 $914,083,065 10:57:15 15/05/2026
177 SunX SunX ETH/USDT $2,272.25 $912,731,996 11:00:12 15/05/2026
178 Ulink Ulink ETH/USDT $2,272.17 $912,700,675 11:00:12 15/05/2026
179 SunX SunX WLD/USDT $0.2609 $909,036,327 11:00:12 15/05/2026
180 Tapbit Tapbit DOGE/USDT $0.1160 $907,042,023 10:57:15 15/05/2026
181 BitTap BitTap BTC/USDT $81,010.28 $880,465,682 11:00:17 15/05/2026
182 FameEX FameEX SUI/USDT $1.18 $870,127,278 10:54:17 15/05/2026
183 Koinbay Koinbay SOL/USDT $184.52 $868,839,570 10:57:15 15/05/2026
184 Ju.com Ju.com XAG/USDT $81.33 $865,282,479 10:57:16 15/05/2026
185 AstralX AstralX ETH/USDT $2,272.25 $852,961,157 11:00:07 15/05/2026
186 FameEX FameEX XAG/USDT $81.31 $847,043,007 10:54:17 15/05/2026
187 Ekbit Ekbit MORPHO/USDT $1.96 $837,233,739 11:00:16 15/05/2026
188 Bybit Bybit SOL/USDT $91.99 $827,449,175 10:54:16 15/05/2026
189 Ourbit Ourbit BTC/USDT $81,017.12 $819,462,950 10:57:08 15/05/2026
190 Hotcoin Hotcoin BTC/USDT $80,968.87 $812,495,238 10:54:08 15/05/2026
191 4E 4E BTC/USDT $81,017.70 $798,895,306 11:00:11 15/05/2026
192 BingX BingX ETH/USDT $2,271.64 $798,778,282 10:57:17 15/05/2026
193 BingX BingX GOLD(XAU)/USDT $4,615.96 $797,638,399 10:57:17 15/05/2026
194 SunX SunX NEAR/USDT $1.57 $793,363,117 11:00:12 15/05/2026
195 Zoomex Zoomex ETH/USDT $2,271.32 $785,081,541 10:57:18 15/05/2026
196 BVOX BVOX BTC/USDT $81,045.51 $772,359,967 10:57:07 15/05/2026
197 XT.COM XT.COM BTC/USDT $81,037.70 $770,595,955 10:57:09 15/05/2026
198 FameEX FameEX XAU/USDT $4,617.44 $769,429,884 10:54:17 15/05/2026
199 BTCC BTCC XRP/USDT $1.49 $760,787,304 10:57:16 15/05/2026
200 YUBIT YUBIT BTC/USDT $81,011.03 $753,046,258 10:57:15 15/05/2026
201 UZX UZX BTC/USDT $81,037.71 $748,443,175 10:57:11 15/05/2026
202 Binance Binance CL/USDT $98.12 $746,579,041 10:54:16 15/05/2026
203 OneBullEx OneBullEx ETH/USDT $2,270.72 $746,440,812 11:00:27 15/05/2026
204 BlockFin BlockFin BTC/USDT $80,996.48 $745,251,781 10:54:07 15/05/2026
205 BVOX BVOX XRP/USDT $1.49 $744,920,394 10:57:15 15/05/2026
206 Aivora Exchange Aivora Exchange ETH/USDT $2,270.85 $740,716,403 11:00:17 15/05/2026
207 DigiFinex DigiFinex BTC/USDT $81,004.92 $734,291,428 10:54:08 15/05/2026
208 Ju.com Ju.com DOGE/USDT $0.1159 $729,850,137 10:57:16 15/05/2026
209 OrangeX OrangeX BTC/USDT $81,043.94 $715,491,929 10:57:08 15/05/2026
210 BiKing BiKing SOL/USDT $92.03 $714,220,878 10:57:17 15/05/2026
211 OrangeX OrangeX HYPE/USDT $46.63 $699,614,258 10:57:15 15/05/2026
212 Biconomy.com Biconomy.com SOL/USDT $92.01 $699,190,037 10:57:15 15/05/2026
213 Gate Gate BTC/USDT $81,019.35 $698,533,695 10:56:54 15/05/2026
214 Pionex Pionex ETH/USDT $2,272.44 $687,189,366 10:57:09 15/05/2026
215 EagleX EagleX BTC/USDT $80,974.09 $678,238,239 11:00:15 15/05/2026
216 Deepcoin Deepcoin BNB/USDT $681.92 $677,090,007 10:57:15 15/05/2026
217 Hibt Hibt BTC/USDT $81,045.51 $675,891,736 10:57:10 15/05/2026
218 Ju.com Ju.com BTC/USDT $80,994.03 $672,350,356 10:57:16 15/05/2026
219 FameEX FameEX CL/USDT $98.13 $671,161,525 10:54:17 15/05/2026
220 KuCoin KuCoin XBT/USDT $81,010.32 $666,000,376 10:57:19 15/05/2026
221 Deepcoin Deepcoin HYPE/USDT $46.63 $664,149,302 10:57:15 15/05/2026
222 Bybit Bybit XRP/USDT $1.49 $662,396,233 10:54:16 15/05/2026
223 Toobit Toobit SOL/USDT $92.00 $661,326,618 10:57:16 15/05/2026
224 LBank LBank BTC/USDT $81,013.42 $660,906,804 10:57:16 15/05/2026
225 MEXC MEXC TAO/USDT $304.04 $655,453,013 10:57:16 15/05/2026
226 Binance Binance ETH/USDT $2,272.36 $651,531,875 10:56:54 15/05/2026
227 Binance Alpha Binance Alpha ST/USDT $0.06158 $649,937,747 10:56:41 15/05/2026
228 BitGW Exchange BitGW Exchange BTC/USDT $81,029.59 $649,621,050 11:00:10 15/05/2026
229 WEEX WEEX BTC/USDT $81,037.71 $647,999,013 10:57:12 15/05/2026
230 BVOX BVOX DOGE/USDT $0.1160 $646,629,318 10:57:15 15/05/2026
231 BiKing BiKing NFLXX/USDT $85.20 $644,107,045 10:57:17 15/05/2026
232 CoinW CoinW XRP/USDT $1.49 $643,918,170 10:57:18 15/05/2026
233 BloFin BloFin BTC/USDT $80,995.43 $643,685,167 10:57:16 15/05/2026
234 SunX SunX LINK/USDT $10.41 $642,268,996 11:00:12 15/05/2026
235 Ulink Ulink LINK/USDT $10.41 $642,246,956 11:00:12 15/05/2026
236 Deepcoin Deepcoin BTC/USDT $81,045.41 $640,760,768 10:57:08 15/05/2026
237 Bitbaby Bitbaby BTC/USDT $80,996.09 $640,658,940 11:00:16 15/05/2026
238 OKX OKX BTC/USDT $81,020.38 $631,865,514 10:56:23 15/05/2026
239 Ju.com Ju.com XAU/USDT $4,616.51 $631,741,954 10:57:16 15/05/2026
240 Gems Trade Gems Trade BTC/USDT $81,020.78 $631,200,504 11:00:09 15/05/2026
241 BiKing BiKing BTC/USDT $81,037.71 $629,780,443 10:57:13 15/05/2026
242 Tapbit Tapbit USDC/USDT $0.9996 $624,130,274 10:57:11 15/05/2026
243 Tapbit Tapbit BTC/USDT $81,037.70 $621,587,482 10:57:11 15/05/2026
244 Ekbit Ekbit BNB/USDT $681.83 $616,427,899 11:00:16 15/05/2026
245 SuperEx SuperEx ORCL/USDT $193.43 $608,520,731 10:57:11 15/05/2026
246 Picol Picol ETH/USDT $2,271.94 $605,483,201 11:00:12 15/05/2026
247 Toobit Toobit BTC/USDT $81,037.71 $604,900,447 10:57:12 15/05/2026
248 Gate Gate SOL/USDT $91.99 $603,787,613 10:54:22 15/05/2026
249 YUBIT YUBIT ETH/USDT $2,271.75 $601,392,235 10:57:15 15/05/2026
250 Tapbit Tapbit ETH/USDT $2,271.76 $599,108,894 10:57:11 15/05/2026
251 BTSE BTSE BTC/USDT $80,925.93 $596,577,737 10:51:18 15/05/2026
252 Ju.com Ju.com ETH/USDT $2,271.60 $593,728,319 10:57:16 15/05/2026
253 CoinUp.io CoinUp.io DOGE/USDT $0.1158 $591,855,249 10:51:10 15/05/2026
254 AIA Exchange AIA Exchange BTC/USDT $81,015.63 $590,375,159 11:00:11 15/05/2026
255 AscendEX AscendEX BTC/USDT $81,037.94 $577,801,108 10:57:07 15/05/2026
256 BTSE BTSE ETH/USDT $2,268.92 $571,375,294 10:51:18 15/05/2026
257 BITmarkets BITmarkets BTC/USDT $80,967.45 $571,130,258 11:00:15 15/05/2026
258 MEXC MEXC XRP/USDT $1.49 $570,881,482 10:57:16 15/05/2026
259 BitDelta BitDelta BTC/USDT $81,029.18 $569,501,559 11:00:07 15/05/2026
260 CoinUp.io CoinUp.io AAVE/USDT $97.86 $567,756,818 10:51:10 15/05/2026
261 Biconomy.com Biconomy.com ETH/USDT $2,272.21 $562,813,346 10:57:11 15/05/2026
262 MGBX MGBX SOL/USDT $92.01 $552,212,552 10:57:16 15/05/2026
263 BitMart BitMart ETH/USDT $2,272.44 $552,066,966 10:57:09 15/05/2026
264 BigONE BigONE BTC/USDT $81,037.71 $544,885,538 10:57:11 15/05/2026
265 BITmarkets BITmarkets ETH/USDT $2,270.79 $541,666,854 11:00:15 15/05/2026
266 Koinbay Koinbay DOGE/USDT $0.3200 $541,450,536 10:57:15 15/05/2026
267 MEXC MEXC PEPE/USDT $0.000004080 $539,181,060 10:57:16 15/05/2026
268 DigiFinex DigiFinex XRP/USDT $1.49 $539,148,464 11:00:17 15/05/2026
269 FameEX FameEX HYPE/USDT $46.64 $530,827,920 10:54:17 15/05/2026
270 CrypFine CrypFine BTC/USDT $81,035.13 $530,125,450 10:57:11 15/05/2026
271 WhiteBIT WhiteBIT BTC/USDT $81,043.42 $528,382,144 10:57:11 15/05/2026
272 Binance Binance AIGENSYN/USDT $0.03951 $525,338,394 10:54:16 15/05/2026
273 AstralX AstralX USD/USDT $0.9998 $524,354,618 11:00:07 15/05/2026
274 Aster Aster ETH/USDT $2,268.93 $519,864,795 10:54:15 15/05/2026
275 Millionero Millionero BTC/USDT $80,969.64 $513,159,789 11:00:15 15/05/2026
276 CoinP CoinP ETH/USDT $2,271.59 $511,578,117 10:57:15 15/05/2026
277 Zoomex Zoomex BILL/USDT $0.2196 $509,487,745 10:51:08 15/05/2026
278 CoinChief CoinChief TAO/USDT $303.97 $502,133,068 10:57:16 15/05/2026
279 Binance Binance LAB/USDT $5.54 $501,505,828 10:54:16 15/05/2026
280 IBIT Global IBIT Global SOL/USDT $91.93 $499,456,279 11:00:18 15/05/2026
281 BVOX BVOX ETH/USDT $2,272.43 $494,434,052 10:57:07 15/05/2026
282 IBIT Global IBIT Global ZEC/USDT $549.51 $490,515,911 11:00:18 15/05/2026
283 Ekbit Ekbit XRP/USDT $1.49 $489,505,642 11:00:16 15/05/2026
284 CoinW CoinW HYPE/USDT $46.63 $485,548,086 10:57:18 15/05/2026
285 BitxEX BitxEX BTC/USDT $81,013.03 $482,446,977 11:00:13 15/05/2026
286 SunX SunX DOGE/USDT $0.1161 $480,824,212 11:00:12 15/05/2026
287 Ulink Ulink DOGE/USDT $0.1161 $480,807,712 11:00:12 15/05/2026
288 Bitbaby Bitbaby ETH/USDT $2,271.70 $478,987,199 11:00:16 15/05/2026
289 GroveX GroveX ETH/USDT $2,271.01 $477,543,550 11:00:11 15/05/2026
290 AscendEX AscendEX ETH/USDT $2,271.62 $473,598,947 10:57:15 15/05/2026
291 AscendEX AscendEX ETH/USDT $2,272.79 $468,953,812 10:57:07 15/05/2026
292 BiKing BiKing XRP/USDT $1.49 $465,917,038 10:57:17 15/05/2026
293 BiFinance BiFinance ETH/USDT $2,272.22 $465,870,251 10:57:12 15/05/2026
294 FameEX FameEX ETH/USDT $2,272.00 $459,840,571 10:57:07 15/05/2026
295 Bybit Bybit HYPE/USDT $46.64 $459,130,883 10:54:16 15/05/2026
296 SunX SunX SOL/USDT $92.01 $458,960,559 11:00:12 15/05/2026
297 Ulink Ulink SOL/USDT $92.01 $458,944,809 11:00:12 15/05/2026
298 Binance Binance BNB/USDT $681.86 $454,667,602 10:54:16 15/05/2026
299 Echobit Echobit DOGE/USDT $0.1160 $454,385,210 10:57:16 15/05/2026
300 OrangeX OrangeX USDC/USDT $0.9998 $453,635,678 10:57:08 15/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 15/05/2026, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,884,330,425 với tỷ giá $92.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá