Tether USDt USDT
Xếp hạng #3
00:08:00 29/12/2025
Giá Tether USDt (USDT)
$0.9992 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1240 | $18,660,163,281 | 23:51:15 28/12/2025 |
| 2 |  OrangeX |
ZEC/USDT | $534.33 | $14,854,708,239 | 23:54:15 28/12/2025 |
| 3 | OrangeX |
SOL/USDT | $124.19 | $14,667,790,242 | 23:54:15 28/12/2025 |
| 4 | Zedcex Exchange |
BTC/USDT | $87,730.63 | $11,667,300,188 | 23:51:15 28/12/2025 |
| 5 |  CoinCatch |
BTC/USDT | $87,715.64 | $10,459,281,407 | 23:57:15 28/12/2025 |
| 6 | Zedcex Exchange |
USDCZ/USDT | $0.9996 | $9,853,679,495 | 00:00:10 29/12/2025 |
| 7 | Zedcex Exchange |
XAUt/USDT | $4,539.60 | $9,135,992,541 | 00:00:10 29/12/2025 |
| 8 |  AscendEX |
BTC/USDT | $87,715.64 | $8,739,904,610 | 23:57:15 28/12/2025 |
| 9 | Zedcex Exchange |
SUSHI/USDT | $0.3032 | $7,938,987,845 | 23:51:15 28/12/2025 |
| 10 |  OneBullEx |
LTC/USDT | $79.23 | $6,985,755,101 | 00:03:07 29/12/2025 |
| 11 |  CoinUp.io |
BTC/USDT | $87,715.36 | $6,844,332,935 | 23:57:18 28/12/2025 |
| 12 | CoinCatch |
ETH/USDT | $2,939.24 | $6,582,182,772 | 23:57:15 28/12/2025 |
| 13 | Zedcex Exchange |
PAXG/USDT | $4,552.49 | $6,393,728,481 | 00:00:10 29/12/2025 |
| 14 |  EagleX |
BTC/USDT | $87,710.41 | $5,433,106,158 | 00:00:16 29/12/2025 |
| 15 | OrangeX |
XRP/USDT | $1.86 | $4,919,347,999 | 23:54:15 28/12/2025 |
| 16 | OrangeX |
STORJ/USDT | $0.1480 | $4,879,542,047 | 23:54:15 28/12/2025 |
| 17 | EagleX |
ETH/USDT | $2,939.35 | $4,808,865,369 | 00:00:16 29/12/2025 |
| 18 |  MEXC |
BTC/USDT | $87,715.26 | $4,707,771,457 | 23:57:16 28/12/2025 |
| 19 | MEXC |
ETH/USDT | $2,939.23 | $4,279,906,019 | 23:57:16 28/12/2025 |
| 20 | CoinUp.io |
ETH/USDT | $2,939.23 | $3,414,253,067 | 23:57:18 28/12/2025 |
| 21 |  Tapbit |
ETH/USDT | $2,939.29 | $3,387,685,614 | 23:57:16 28/12/2025 |
| 22 |  Toobit |
BTC/USDT | $87,715.64 | $3,246,144,779 | 23:57:17 28/12/2025 |
| 23 | Tapbit |
BTC/USDT | $87,713.56 | $3,223,677,807 | 23:57:16 28/12/2025 |
| 24 |  CoinW |
ETH/USDT | $2,939.58 | $3,160,686,499 | 23:57:18 28/12/2025 |
| 25 | Zedcex Exchange |
BCH/USDT | $630.83 | $3,102,876,032 | 23:51:15 28/12/2025 |
| 26 |  BitMart |
BTC/USDT | $87,717.36 | $3,088,524,470 | 23:57:15 28/12/2025 |
| 27 |  Binance |
ETH/USDT | $2,941.08 | $3,077,169,040 | 23:54:17 28/12/2025 |
| 28 |  FameEX |
SOL/USDT | $124.14 | $3,015,492,793 | 23:57:18 28/12/2025 |
| 29 |  DigiFinex |
ETH/USDT | $2,939.25 | $2,891,179,713 | 23:57:15 28/12/2025 |
| 30 |  CoinChief |
BNB/USDT | $864.44 | $2,882,342,262 | 00:00:17 29/12/2025 |
| 31 | AscendEX |
ETH/USDT | $2,939.24 | $2,873,629,546 | 23:57:15 28/12/2025 |
| 32 |  OKX |
ETH/USDT | $2,941.62 | $2,861,409,235 | 23:55:47 28/12/2025 |
| 33 |  TruBit Pro Exchange |
ETH/USDT | $2,939.40 | $2,838,295,925 | 00:00:16 29/12/2025 |
| 34 |  Darkex Exchange |
BTC/USDT | $87,712.79 | $2,801,908,042 | 00:00:16 29/12/2025 |
| 35 | DigiFinex |
BTC/USDT | $87,715.64 | $2,722,288,281 | 23:57:15 28/12/2025 |
| 36 | Binance |
BTC/USDT | $87,735.58 | $2,711,210,280 | 23:54:17 28/12/2025 |
| 37 |  Top.one |
BTC/USDT | $87,727.34 | $2,689,822,561 | 00:03:16 29/12/2025 |
| 38 |  NovaEx |
BTC/USDT | $87,712.79 | $2,567,855,256 | 00:00:16 29/12/2025 |
| 39 | Top.one |
ETH/USDT | $2,939.66 | $2,539,488,859 | 00:03:16 29/12/2025 |
| 40 | FameEX |
ETH/USDT | $2,939.45 | $2,496,434,773 | 23:57:18 28/12/2025 |
| 41 |  Ju.com |
ETH/USDT | $2,941.07 | $2,495,100,287 | 23:54:16 28/12/2025 |
| 42 | CoinUp.io |
COOKIE/USDT | $0.04096 | $2,449,726,931 | 23:57:18 28/12/2025 |
| 43 | OrangeX |
UNI/USDT | $6.36 | $2,273,485,548 | 23:54:15 28/12/2025 |
| 44 | FameEX |
XRP/USDT | $1.86 | $2,242,815,366 | 23:57:18 28/12/2025 |
| 45 |  BiFinance |
BTC/USDT | $87,741.51 | $2,205,326,716 | 23:57:10 28/12/2025 |
| 46 | Ju.com |
BTC/USDT | $87,735.48 | $2,158,151,451 | 23:54:16 28/12/2025 |
| 47 | FameEX |
BTC/USDT | $87,715.36 | $2,078,819,745 | 23:57:18 28/12/2025 |
| 48 |  KCEX |
BTC/USDT | $87,715.46 | $2,032,413,093 | 23:57:16 28/12/2025 |
| 49 | Zedcex Exchange |
ETH/USDT | $2,941.51 | $2,024,587,708 | 23:51:15 28/12/2025 |
| 50 |  Binance Alpha |
LISA/USDT | $0.1670 | $2,012,936,762 | 23:56:42 28/12/2025 |
| 51 |  Gate |
ETH/USDT | $2,940.87 | $2,012,858,344 | 23:54:19 28/12/2025 |
| 52 | CoinUp.io |
SOL/USDT | $124.15 | $1,979,714,657 | 23:57:18 28/12/2025 |
| 53 | Toobit |
ETH/USDT | $2,939.50 | $1,979,135,502 | 23:57:17 28/12/2025 |
| 54 | Darkex Exchange |
ETH/USDT | $2,939.42 | $1,934,597,183 | 00:00:16 29/12/2025 |
| 55 | Gate |
BTC/USDT | $87,724.59 | $1,923,080,525 | 23:54:19 28/12/2025 |
| 56 |  HyperPay Futures |
BTC/USDT | $87,727.36 | $1,891,987,445 | 00:03:17 29/12/2025 |
| 57 | OrangeX |
SUI/USDT | $1.46 | $1,856,844,449 | 23:54:15 28/12/2025 |
| 58 | KCEX |
ETH/USDT | $2,939.23 | $1,838,271,651 | 23:57:16 28/12/2025 |
| 59 | OrangeX |
BTC/USDT | $87,733.48 | $1,820,586,194 | 23:54:15 28/12/2025 |
| 60 | CoinW |
BTC/USDT | $87,715.46 | $1,792,596,123 | 23:57:18 28/12/2025 |
| 61 |  BitxEX |
ETH/USDT | $2,939.37 | $1,761,633,906 | 00:00:16 29/12/2025 |
| 62 |  Batonex |
ETH/USDT | $2,939.44 | $1,748,415,213 | 00:00:17 29/12/2025 |
| 63 |  BVOX |
ETH/USDT | $2,941.14 | $1,715,650,417 | 23:54:15 28/12/2025 |
| 64 | OKX |
BTC/USDT | $87,724.46 | $1,667,530,518 | 23:55:47 28/12/2025 |
| 65 |  Koinbay |
BTC/USDT | $95,301.68 | $1,637,881,367 | 00:00:15 29/12/2025 |
| 66 | MEXC |
SOL/USDT | $124.16 | $1,637,122,722 | 23:57:16 28/12/2025 |
| 67 | Top.one |
BNB/USDT | $864.19 | $1,620,591,167 | 00:03:16 29/12/2025 |
| 68 | Tapbit |
SOL/USDT | $124.16 | $1,607,999,303 | 23:57:16 28/12/2025 |
| 69 |  CoinP |
BTC/USDT | $87,746.28 | $1,607,288,396 | 00:00:11 29/12/2025 |
| 70 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,906,383 | 23:57:16 28/12/2025 |
| 71 |  Ourbit |
ETH/USDT | $2,939.24 | $1,588,459,635 | 23:57:16 28/12/2025 |
| 72 |  Pionex |
BTC/USDT | $87,715.36 | $1,555,035,563 | 23:57:16 28/12/2025 |
| 73 | BitMart |
ETH/USDT | $2,939.89 | $1,543,981,438 | 23:57:15 28/12/2025 |
| 74 | Koinbay |
ETH/USDT | $3,339.04 | $1,538,162,637 | 00:00:15 29/12/2025 |
| 75 |  VOOX Exchange |
BTC/USDT | $87,712.79 | $1,538,068,595 | 00:00:18 29/12/2025 |
| 76 | BVOX |
BTC/USDT | $87,737.68 | $1,517,190,511 | 23:54:15 28/12/2025 |
| 77 |  Echobit |
BTC/USDT | $87,712.79 | $1,470,737,152 | 00:00:17 29/12/2025 |
| 78 |  SunX |
BTC/USDT | $87,712.79 | $1,458,666,397 | 00:00:19 29/12/2025 |
| 79 | EagleX |
SOL/USDT | $124.18 | $1,454,563,660 | 00:00:16 29/12/2025 |
| 80 | Zedcex Exchange |
XRP/USDT | $1.86 | $1,412,240,840 | 23:51:15 28/12/2025 |
| 81 | Darkex Exchange |
BTC/USDT | $87,746.30 | $1,411,302,808 | 00:00:09 29/12/2025 |
| 82 | Ourbit |
BTC/USDT | $87,715.36 | $1,400,800,333 | 23:57:16 28/12/2025 |
| 83 |  Tebbit |
ETH/USDT | $2,939.44 | $1,386,213,279 | 00:00:17 29/12/2025 |
| 84 |  Bitget |
BTC/USDT | $87,726.39 | $1,363,427,952 | 23:54:16 28/12/2025 |
| 85 |  Cofinex |
BTC/USDT | $87,710.39 | $1,362,315,770 | 00:00:15 29/12/2025 |
| 86 | CoinP |
ETH/USDT | $2,940.46 | $1,340,650,841 | 00:00:11 29/12/2025 |
| 87 |  BTSE |
BTC/USDT | $87,705.56 | $1,331,189,436 | 23:57:22 28/12/2025 |
| 88 | Pionex |
ETH/USDT | $2,939.23 | $1,321,965,466 | 23:57:16 28/12/2025 |
| 89 | OrangeX |
XPL/USDT | $0.1571 | $1,313,107,352 | 23:54:15 28/12/2025 |
| 90 |  Bybit |
BTC/USDT | $87,723.49 | $1,312,335,838 | 23:54:17 28/12/2025 |
| 91 | OrangeX |
SQD/USDT | $0.07709 | $1,292,695,173 | 23:54:15 28/12/2025 |
| 92 |  BITmarkets |
BTC/USDT | $87,706.69 | $1,277,193,417 | 00:00:16 29/12/2025 |
| 93 | Top.one |
SOL/USDT | $124.35 | $1,276,854,379 | 00:03:16 29/12/2025 |
| 94 |  Deepcoin |
BTC/USDT | $87,710.66 | $1,249,740,118 | 23:57:16 28/12/2025 |
| 95 |  Bitrue |
BTC/USDT | $87,718.35 | $1,243,527,102 | 23:57:16 28/12/2025 |
| 96 |  Millionero |
ETH/USDT | $2,939.34 | $1,242,522,251 | 23:57:15 28/12/2025 |
| 97 | Binance |
ZEC/USDT | $533.90 | $1,234,493,335 | 23:54:17 28/12/2025 |
| 98 | Darkex Exchange |
SOL/USDT | $124.17 | $1,226,448,068 | 00:00:16 29/12/2025 |
| 99 | OneBullEx |
UNI/USDT | $6.37 | $1,147,039,450 | 00:03:07 29/12/2025 |
| 100 |  BTCC |
ETH/USDT | $2,940.67 | $1,146,957,918 | 23:57:17 28/12/2025 |
| 101 |  WEEX |
BTC/USDT | $87,715.26 | $1,146,719,957 | 23:57:17 28/12/2025 |
| 102 | Binance |
SOL/USDT | $124.21 | $1,145,119,305 | 23:54:17 28/12/2025 |
| 103 | DigiFinex |
SOL/USDT | $124.15 | $1,139,016,914 | 23:57:15 28/12/2025 |
| 104 |  Bitspay |
USDT/ETH | $0.0003394 | $1,108,888,316 | 00:00:07 29/12/2025 |
| 105 | Zedcex Exchange |
TRX/USDT | $0.2836 | $1,104,990,662 | 23:51:15 28/12/2025 |
| 106 | Batonex |
BTC/USDT | $87,712.79 | $1,085,970,402 | 00:00:17 29/12/2025 |
| 107 | BitMart |
BTC/USDT | $87,757.46 | $1,061,778,764 | 23:57:07 28/12/2025 |
| 108 | Bybit |
ETH/USDT | $2,940.96 | $1,045,706,983 | 23:54:17 28/12/2025 |
| 109 | OrangeX |
ZEN/USDT | $9.46 | $1,028,223,258 | 23:54:15 28/12/2025 |
| 110 |  BiKing |
ETH/USDT | $2,939.32 | $1,019,332,357 | 00:00:18 29/12/2025 |
| 111 | OrangeX |
ETH/USDT | $2,941.00 | $1,005,260,457 | 23:54:15 28/12/2025 |
| 112 |  BingX |
BTC/USDT | $87,710.06 | $1,000,534,115 | 23:57:17 28/12/2025 |
| 113 | BTCC |
BTC/USDT | $87,740.02 | $986,086,105 | 23:57:17 28/12/2025 |
| 114 | Top.one |
ADA/USDT | $0.3695 | $976,826,087 | 00:03:16 29/12/2025 |
| 115 | NovaEx |
BTC/USDT | $87,746.37 | $970,149,392 | 00:00:11 29/12/2025 |
| 116 |  Hibt |
BTC/USDT | $87,769.08 | $954,981,822 | 23:48:25 28/12/2025 |
| 117 | CoinUp.io |
XRP/USDT | $1.86 | $948,916,019 | 23:57:18 28/12/2025 |
| 118 | Top.one |
XRP/USDT | $1.86 | $948,206,501 | 00:03:16 29/12/2025 |
| 119 | NovaEx |
ETH/USDT | $2,939.43 | $945,802,358 | 00:00:16 29/12/2025 |
| 120 |  Hotcoin |
ETH/USDT | $2,939.25 | $943,231,439 | 23:57:20 28/12/2025 |
| 121 | FameEX |
ZEC/USDT | $533.70 | $918,712,457 | 23:57:18 28/12/2025 |
| 122 | CoinUp.io |
ETH/USDT | $2,940.28 | $916,515,388 | 23:57:11 28/12/2025 |
| 123 | Zedcex Exchange |
LTC/USDT | $79.18 | $898,058,071 | 23:51:15 28/12/2025 |
| 124 | CoinUp.io |
BTC/USDT | $87,741.48 | $876,840,831 | 23:57:11 28/12/2025 |
| 125 | Binance Alpha |
ESPORTS/USDT | $0.4183 | $875,700,453 | 23:57:02 28/12/2025 |
| 126 | Koinbay |
SOL/USDT | $184.46 | $868,541,652 | 00:00:15 29/12/2025 |
| 127 | BiKing |
BTC/USDT | $87,709.21 | $868,022,053 | 00:00:18 29/12/2025 |
| 128 | Bitget |
ETH/USDT | $2,940.63 | $859,869,361 | 23:54:16 28/12/2025 |
| 129 | Cofinex |
ETH/USDT | $2,939.05 | $857,853,323 | 00:00:15 29/12/2025 |
| 130 | TruBit Pro Exchange |
BTC/USDT | $87,712.79 | $845,549,073 | 00:00:16 29/12/2025 |
| 131 |  Biconomy.com |
BTC/USDT | $87,710.46 | $837,088,334 | 23:57:15 28/12/2025 |
| 132 |  KlicklX |
BTC/USDT | $87,748.66 | $808,718,850 | 00:00:12 29/12/2025 |
| 133 | VOOX Exchange |
ETH/USDT | $2,939.43 | $804,372,822 | 00:00:18 29/12/2025 |
| 134 | OrangeX |
ZBT/USDT | $0.1052 | $795,100,299 | 23:54:15 28/12/2025 |
| 135 | CoinCatch |
SOL/USDT | $124.11 | $790,624,343 | 23:57:15 28/12/2025 |
| 136 | Pionex |
BTC/USDT | $87,743.19 | $785,976,188 | 23:57:12 28/12/2025 |
| 137 | Hibt |
ETH/USDT | $2,943.25 | $775,472,820 | 23:48:25 28/12/2025 |
| 138 | CoinChief |
TAO/USDT | $224.02 | $758,455,014 | 00:00:17 29/12/2025 |
| 139 |  IBIT Global |
ETH/USDT | $2,939.69 | $757,535,345 | 00:00:18 29/12/2025 |
| 140 |  Zoomex |
BTC/USDT | $87,757.71 | $756,250,384 | 23:57:16 28/12/2025 |
| 141 | Zedcex Exchange |
BNB/USDT | $863.70 | $752,803,356 | 23:51:15 28/12/2025 |
| 142 | CoinP |
BTC/USDT | $87,712.89 | $751,763,005 | 00:00:15 29/12/2025 |
| 143 | FameEX |
BNB/USDT | $864.10 | $740,075,712 | 23:57:18 28/12/2025 |
| 144 | Ju.com |
ZEC/USDT | $533.83 | $737,303,001 | 23:54:16 28/12/2025 |
| 145 | WEEX |
ETH/USDT | $2,939.50 | $735,287,455 | 23:57:17 28/12/2025 |
| 146 | OneBullEx |
XRP/USDT | $1.86 | $734,088,290 | 00:03:07 29/12/2025 |
| 147 | Echobit |
ETH/USDT | $2,939.45 | $731,537,249 | 00:00:17 29/12/2025 |
| 148 | OrangeX |
STABLE/USDT | $0.01266 | $725,771,889 | 23:54:15 28/12/2025 |
| 149 | IBIT Global |
BTC/USDT | $87,722.18 | $721,185,403 | 00:00:18 29/12/2025 |
| 150 |  UZX |
ETH/USDT | $2,939.35 | $714,317,157 | 23:57:15 28/12/2025 |
| 151 |  Bitunix |
BTC/USDT | $87,715.46 | $713,794,827 | 23:57:16 28/12/2025 |
| 152 | UZX |
BTC/USDT | $87,705.56 | $708,596,129 | 23:57:15 28/12/2025 |
| 153 | BingX |
ETH/USDT | $2,939.44 | $701,774,166 | 23:57:17 28/12/2025 |
| 154 | CoinP |
ETH/USDT | $2,939.43 | $694,274,064 | 00:00:15 29/12/2025 |
| 155 |  Picol |
BTC/USDT | $87,746.31 | $693,162,629 | 00:00:10 29/12/2025 |
| 156 |  Azbit |
BTC/USDT | $87,748.56 | $690,529,336 | 23:57:10 28/12/2025 |
| 157 |  BitDelta |
BTC/USDT | $87,760.51 | $688,790,232 | 23:54:17 28/12/2025 |
| 158 | OrangeX |
TAO/USDT | $223.72 | $679,691,742 | 23:54:15 28/12/2025 |
| 159 | Batonex |
SOL/USDT | $124.20 | $672,140,640 | 00:00:17 29/12/2025 |
| 160 | Deepcoin |
SOL/USDT | $124.13 | $668,415,423 | 23:57:16 28/12/2025 |
| 161 | CoinW |
BTC/USDT | $87,743.42 | $667,544,250 | 23:57:10 28/12/2025 |
| 162 | CoinUp.io |
DOGE/USDT | $0.1239 | $657,144,169 | 23:57:18 28/12/2025 |
| 163 |  Coinstore |
BTC/USDT | $87,713.55 | $643,746,830 | 23:57:13 28/12/2025 |
| 164 | Coinstore |
ETH/USDT | $2,939.29 | $641,064,243 | 23:57:13 28/12/2025 |
| 165 | Biconomy.com |
BTC/USDT | $87,741.51 | $638,098,847 | 23:57:08 28/12/2025 |
| 166 | Binance |
USDC/USDT | $0.9998 | $610,828,670 | 23:57:02 28/12/2025 |
| 167 | Top.one |
DOGE/USDT | $0.1240 | $603,403,135 | 00:03:16 29/12/2025 |
| 168 | Pionex |
SOL/USDT | $124.16 | $601,767,320 | 23:57:16 28/12/2025 |
| 169 | BVOX |
SOL/USDT | $124.22 | $596,040,197 | 23:54:15 28/12/2025 |
| 170 | KCEX |
SOL/USDT | $124.16 | $594,497,080 | 23:57:16 28/12/2025 |
| 171 | CoinUp.io |
CELO/USDT | $0.1199 | $588,327,332 | 23:57:18 28/12/2025 |
| 172 |  LBank |
XAUT/USDT | $4,537.57 | $576,854,637 | 23:57:17 28/12/2025 |
| 173 | AscendEX |
BTC/USDT | $87,741.98 | $571,242,112 | 23:57:09 28/12/2025 |
| 174 | CoinW |
ZEC/USDT | $533.81 | $570,172,037 | 23:57:18 28/12/2025 |
| 175 | Ourbit |
SOL/USDT | $124.17 | $569,609,637 | 23:57:16 28/12/2025 |
| 176 | Tapbit |
XRP/USDT | $1.86 | $568,420,969 | 23:57:16 28/12/2025 |
| 177 |  AIA Exchange |
BTC/USDT | $87,747.08 | $563,956,658 | 00:00:08 29/12/2025 |
| 178 | BTSE |
ETH/USDT | $2,939.50 | $558,470,532 | 23:57:22 28/12/2025 |
| 179 | Binance Alpha |
KGEN/USDT | $0.2022 | $557,904,611 | 23:56:42 28/12/2025 |
| 180 | Zedcex Exchange |
BTCZED20/USDT | $87,746.31 | $554,499,391 | 00:00:10 29/12/2025 |
| 181 | Binance |
RVV/USDT | $0.008086 | $550,252,446 | 23:54:17 28/12/2025 |
| 182 |  Websea |
ETH/USDT | $2,939.14 | $547,691,950 | 00:00:16 29/12/2025 |
| 183 | OrangeX |
TON/USDT | $1.64 | $545,439,466 | 23:54:15 28/12/2025 |
| 184 | Koinbay |
DOGE/USDT | $0.3199 | $541,264,877 | 00:00:15 29/12/2025 |
| 185 | MEXC |
ZEC/USDT | $533.43 | $537,149,714 | 23:57:16 28/12/2025 |
| 186 | BITmarkets |
ETH/USDT | $2,939.25 | $536,800,080 | 00:00:16 29/12/2025 |
| 187 |  Aster |
BTC/USDT | $87,736.38 | $535,881,843 | 23:54:15 28/12/2025 |
| 188 |  All InX |
BTC/USDT | $87,712.79 | $529,770,071 | 00:00:15 29/12/2025 |
| 189 | Zedcex Exchange |
EURt/USDT | $1.18 | $527,687,564 | 00:00:10 29/12/2025 |
| 190 | MEXC |
XRP/USDT | $1.86 | $527,304,945 | 23:57:16 28/12/2025 |
| 191 | EagleX |
STORJ/USDT | $0.1470 | $526,080,076 | 00:00:16 29/12/2025 |
| 192 | CoinChief |
AAVE/USDT | $154.68 | $523,347,242 | 00:00:17 29/12/2025 |
| 193 | CoinCatch |
PEPE/USDT | $0.000004180 | $503,137,393 | 23:57:15 28/12/2025 |
| 194 | BVOX |
ZEC/USDT | $533.90 | $489,812,564 | 23:54:15 28/12/2025 |
| 195 |  PrimeXBT |
BTC/USDT | $87,727.34 | $488,029,320 | 00:03:15 29/12/2025 |
| 196 | Hotcoin |
BTC/USDT | $87,715.56 | $487,475,424 | 23:57:20 28/12/2025 |
| 197 | Gate |
SOL/USDT | $124.22 | $485,748,627 | 23:54:19 28/12/2025 |
| 198 | OrangeX |
RVV/USDT | $0.008094 | $479,349,246 | 23:54:15 28/12/2025 |
| 199 | Top.one |
TRX/USDT | $0.2836 | $476,310,845 | 00:03:16 29/12/2025 |
| 200 | KlicklX |
ETH/USDT | $2,940.79 | $474,822,423 | 00:00:12 29/12/2025 |
| 201 | OKX |
SOL/USDT | $124.21 | $471,219,243 | 23:55:47 28/12/2025 |
| 202 | AscendEX |
ETH/USDT | $2,940.66 | $469,147,871 | 23:57:09 28/12/2025 |
| 203 |  HTX |
ETH/USDT | $2,941.07 | $459,756,866 | 23:51:19 28/12/2025 |
| 204 |  CRMClick |
ETH/USDT | $2,941.07 | $459,395,164 | 23:51:16 28/12/2025 |
| 205 | BiFinance |
ETH/USDT | $2,940.38 | $458,005,807 | 23:57:10 28/12/2025 |
| 206 |  MGBX |
ETH/USDT | $2,939.34 | $453,214,452 | 00:00:17 29/12/2025 |
| 207 |  ApeX Omni |
BTC/USDT | $87,733.84 | $448,960,317 | 00:03:16 29/12/2025 |
| 208 | Websea |
BTC/USDT | $87,711.99 | $448,553,825 | 00:00:16 29/12/2025 |
| 209 | Bybit |
SOL/USDT | $124.18 | $447,370,508 | 23:54:17 28/12/2025 |
| 210 | BiKing |
ZEC/USDT | $533.20 | $445,390,031 | 00:00:18 29/12/2025 |
| 211 | OrangeX |
TRX/USDT | $0.2836 | $443,086,145 | 23:54:15 28/12/2025 |
| 212 | Biconomy.com |
ETH/USDT | $2,939.28 | $440,171,533 | 23:57:15 28/12/2025 |
| 213 | KCEX |
BTC/USDT | $87,743.20 | $439,297,205 | 23:57:11 28/12/2025 |
| 214 | Darkex Exchange |
XRP/USDT | $1.86 | $437,983,493 | 00:00:16 29/12/2025 |
| 215 | Tebbit |
BTC/USDT | $87,712.89 | $434,255,031 | 00:00:17 29/12/2025 |
| 216 | Darkex Exchange |
STORJ/USDT | $0.1471 | $433,244,655 | 00:00:16 29/12/2025 |
| 217 | CoinP |
LTC/USDT | $79.22 | $432,145,402 | 00:00:11 29/12/2025 |
| 218 | CoinChief |
GNO/USDT | $125.40 | $429,331,094 | 00:00:17 29/12/2025 |
| 219 | FameEX |
SUI/USDT | $1.46 | $428,840,798 | 23:57:18 28/12/2025 |
| 220 | EagleX |
ZEC/USDT | $533.35 | $427,574,313 | 00:00:16 29/12/2025 |
| 221 | CoinChief |
SOL/USDT | $124.18 | $425,312,248 | 00:00:17 29/12/2025 |
| 222 | OrangeX |
XLM/USDT | $0.2222 | $422,641,604 | 23:54:15 28/12/2025 |
| 223 | Darkex Exchange |
BNB/USDT | $864.45 | $421,339,637 | 00:00:16 29/12/2025 |
| 224 | CoinUp.io |
HIPPO/USDT | $0.001015 | $416,203,027 | 14:48:17 25/12/2025 |
| 225 |  YUBIT |
BTC/USDT | $87,741.51 | $413,905,652 | 23:57:10 28/12/2025 |
| 226 |  Coinlocally |
ETH/USDT | $2,939.15 | $411,789,686 | 00:00:17 29/12/2025 |
| 227 | VOOX Exchange |
BTC/USDT | $87,746.32 | $409,531,730 | 00:00:11 29/12/2025 |
| 228 | Binance |
STORJ/USDT | $0.1480 | $409,357,038 | 23:54:17 28/12/2025 |
| 229 | EagleX |
XRP/USDT | $1.86 | $408,174,555 | 00:00:16 29/12/2025 |
| 230 |  WhiteBIT |
ETH/USDT | $2,940.56 | $407,338,733 | 23:57:15 28/12/2025 |
| 231 |  Zedxion Exchange |
ETH/USDT | $2,939.24 | $406,476,489 | 23:57:16 28/12/2025 |
| 232 |  CZR Exchange |
ETH/USDT | $2,939.43 | $405,942,373 | 00:00:16 29/12/2025 |
| 233 | Hibt |
SOL/USDT | $124.29 | $401,021,755 | 23:48:25 28/12/2025 |
| 234 | Binance |
XRP/USDT | $1.86 | $394,265,920 | 23:54:17 28/12/2025 |
| 235 | Bitrue |
ETH/USDT | $2,939.16 | $394,043,707 | 23:57:16 28/12/2025 |
| 236 | WEEX |
ETH/USDT | $2,940.29 | $393,275,372 | 23:57:08 28/12/2025 |
| 237 | WEEX |
BTC/USDT | $87,741.48 | $393,274,940 | 23:57:08 28/12/2025 |
| 238 |  EasiCoin |
BTC/USDT | $87,711.99 | $392,427,884 | 00:00:17 29/12/2025 |
| 239 | YUBIT |
BTC/USDT | $87,715.76 | $391,323,416 | 23:57:15 28/12/2025 |
| 240 | Millionero |
BTC/USDT | $87,705.66 | $387,049,490 | 23:57:15 28/12/2025 |
| 241 | OrangeX |
WIF/USDT | $0.3133 | $386,871,275 | 23:54:15 28/12/2025 |
| 242 | YUBIT |
ETH/USDT | $2,939.21 | $386,787,738 | 23:57:15 28/12/2025 |
| 243 | Binance Alpha |
RLS/USDT | $0.01260 | $386,294,140 | 23:57:02 28/12/2025 |
| 244 | Gate |
BTC/USDT | $87,749.49 | $385,498,930 | 23:56:24 28/12/2025 |
| 245 | Ju.com |
SOL/USDT | $124.21 | $384,813,647 | 23:54:16 28/12/2025 |
| 246 | OneBullEx |
ETC/USDT | $12.22 | $379,175,506 | 00:03:07 29/12/2025 |
| 247 | CoinW |
SOL/USDT | $124.16 | $373,726,068 | 23:57:18 28/12/2025 |
| 248 | Zoomex |
ETH/USDT | $2,939.30 | $370,705,455 | 23:57:16 28/12/2025 |
| 249 | Binance |
BTC/USDT | $87,748.95 | $366,260,142 | 23:56:52 28/12/2025 |
| 250 | Bitunix |
ETH/USDT | $2,939.23 | $363,714,692 | 23:57:16 28/12/2025 |
| 251 | Hotcoin |
BTC/USDT | $87,761.26 | $363,561,604 | 23:58:19 28/12/2025 |
| 252 | WEEX |
SOL/USDT | $124.14 | $361,780,877 | 23:57:17 28/12/2025 |
| 253 | BiKing |
SOL/USDT | $124.18 | $359,585,544 | 00:00:18 29/12/2025 |
| 254 | BVOX |
ETH/USDT | $2,942.00 | $359,398,192 | 23:54:08 28/12/2025 |
| 255 | Websea |
BTC/USDT | $87,757.72 | $353,285,599 | 23:51:16 28/12/2025 |
| 256 | Coinlocally |
BTC/USDT | $87,706.10 | $347,504,483 | 00:00:17 29/12/2025 |
| 257 | Binance |
ETH/USDT | $2,940.65 | $344,419,533 | 23:56:52 28/12/2025 |
| 258 | CZR Exchange |
BTC/USDT | $87,746.35 | $343,565,246 | 00:00:08 29/12/2025 |
| 259 | Zedxion Exchange |
BTC/USDT | $87,746.30 | $343,565,026 | 00:00:09 29/12/2025 |
| 260 | Koinbay |
BTC/USDT | $87,746.30 | $343,531,862 | 00:00:11 29/12/2025 |
| 261 | BingX |
SOL/USDT | $124.17 | $342,912,872 | 23:57:17 28/12/2025 |
| 262 | CoinUp.io |
WLFI/USDT | $0.1445 | $342,868,239 | 23:57:18 28/12/2025 |
| 263 |  BitTap |
BTC/USDT | $87,695.30 | $339,965,231 | 00:00:18 29/12/2025 |
| 264 | MEXC |
LINK/USDT | $12.48 | $339,453,214 | 23:57:16 28/12/2025 |
| 265 | Aster |
ETH/USDT | $2,941.23 | $338,631,311 | 23:54:15 28/12/2025 |
| 266 |  AstralX |
BTC/USDT | $87,742.18 | $337,795,943 | 23:57:10 28/12/2025 |
| 267 | CoinUp.io |
DOGE/USDT | $0.1240 | $335,390,448 | 23:57:11 28/12/2025 |
| 268 | CoinUp.io |
UNI/USDT | $6.35 | $334,636,800 | 23:57:18 28/12/2025 |
| 269 | FameEX |
BTC/USDT | $87,746.67 | $332,414,017 | 23:57:11 28/12/2025 |
| 270 | Websea |
ETH/USDT | $2,942.49 | $331,049,705 | 23:51:16 28/12/2025 |
| 271 | Binance |
BEAT/USDT | $2.15 | $330,976,848 | 23:54:17 28/12/2025 |
| 272 | Ju.com |
RVV/USDT | $0.008090 | $330,415,331 | 23:54:16 28/12/2025 |
| 273 | BVOX |
BTC/USDT | $87,763.03 | $330,105,656 | 23:54:08 28/12/2025 |
| 274 | EagleX |
DOGE/USDT | $0.1240 | $329,303,824 | 00:00:16 29/12/2025 |
| 275 | Pionex |
ETH/USDT | $2,940.35 | $327,803,946 | 23:57:12 28/12/2025 |
| 276 | Top.one |
ZEC/USDT | $533.30 | $327,714,405 | 00:03:16 29/12/2025 |
| 277 | Zedxion Exchange |
ZEC/USDT | $533.73 | $325,825,733 | 23:57:16 28/12/2025 |
| 278 | CZR Exchange |
ZEC/USDT | $533.42 | $325,639,049 | 00:00:16 29/12/2025 |
| 279 | EagleX |
NEIRO/USDT | $0.0001092 | $322,949,233 | 00:00:16 29/12/2025 |
| 280 | CZR Exchange |
SOL/USDT | $124.17 | $319,439,412 | 00:00:16 29/12/2025 |
| 281 | Zedxion Exchange |
SOL/USDT | $124.13 | $319,243,260 | 23:57:16 28/12/2025 |
| 282 | Tapbit |
DOGE/USDT | $0.1239 | $318,457,845 | 23:57:16 28/12/2025 |
| 283 | Tapbit |
ETH/USDT | $2,940.69 | $318,211,073 | 23:57:11 28/12/2025 |
| 284 | OKX |
BEAT/USDT | $2.15 | $317,160,137 | 23:55:47 28/12/2025 |
| 285 | Millionero |
SOL/USDT | $124.14 | $316,362,370 | 23:57:15 28/12/2025 |
| 286 | BitxEX |
BTC/USDT | $87,710.90 | $316,297,013 | 00:00:16 29/12/2025 |
| 287 | Toobit |
SOL/USDT | $124.13 | $310,937,693 | 23:57:17 28/12/2025 |
| 288 | KlicklX |
SOL/USDT | $124.21 | $310,911,776 | 00:00:12 29/12/2025 |
| 289 | All InX |
ETH/USDT | $2,939.44 | $308,113,293 | 00:00:15 29/12/2025 |
| 290 | FameEX |
DOGE/USDT | $0.1239 | $304,825,247 | 23:57:18 28/12/2025 |
| 291 | Darkex Exchange |
ETH/USDT | $2,940.44 | $303,684,582 | 00:00:09 29/12/2025 |
| 292 |  GroveX |
BTC/USDT | $87,746.31 | $302,432,033 | 00:00:07 29/12/2025 |
| 293 |  4E |
USDC/USDT | $0.9996 | $301,064,485 | 00:00:07 29/12/2025 |
| 294 | Binance |
BNB/USDT | $864.14 | $300,339,741 | 23:54:17 28/12/2025 |
| 295 | Biconomy.com |
ETH/USDT | $2,940.40 | $299,355,458 | 23:57:08 28/12/2025 |
| 296 | Ju.com |
XRP/USDT | $1.86 | $294,613,970 | 23:54:16 28/12/2025 |
| 297 |  PancakeSwap v4 CLAMM(BSC) |
RTX/USDT | $2.83 | $292,366,539 | 00:02:52 29/12/2025 |
| 298 | Picol |
ETH/USDT | $2,940.45 | $288,547,681 | 00:00:10 29/12/2025 |
| 299 |  Grvt |
BTC/USDT | $87,724.55 | $282,306,707 | 00:03:17 29/12/2025 |
| 300 | CZR Exchange |
BTC/USDT | $87,712.79 | $280,903,503 | 00:00:16 29/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:51:15 28/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,660,163,281 với tỷ giá $0.1240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.