Tether USDt USDT
Xếp hạng #3
13:53:00 22/10/2026
Giá Tether USDt (USDT)
$0.9989 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $82,581.03 | $15,851,127,613 | 12:54:17 22/10/2026 |
| 2 |  BTCC |
BTC/USDT | $82,634.77 | $14,906,058,299 | 12:57:16 22/10/2026 |
| 3 |  Echobit |
BTC/USDT | $82,639.29 | $13,764,680,045 | 12:57:16 22/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $82,641.79 | $12,589,307,683 | 12:57:15 22/10/2026 |
| 5 |  SunX |
NEAR/USDT | $5.00 | $12,183,138,050 | 13:00:08 22/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $82,662.98 | $11,628,588,284 | 13:00:16 22/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $82,651.68 | $11,159,079,114 | 12:57:16 22/10/2026 |
| 8 |  WEEX |
BTC/USDT | $82,639.49 | $9,757,671,140 | 12:57:16 22/10/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $82,642.29 | $9,733,733,162 | 12:57:16 22/10/2026 |
| 10 | CoinUp.io |
ETH/USDT | $2,432.80 | $9,725,703,302 | 12:57:16 22/10/2026 |
| 11 | Binance |
ETH/USDT | $2,431.51 | $9,351,356,289 | 12:54:17 22/10/2026 |
| 12 |  KCEX |
BTC/USDT | $82,643.19 | $9,249,581,992 | 12:57:15 22/10/2026 |
| 13 |  4E |
NOT/USDT | $0.0003926 | $8,354,648,352 | 12:57:15 22/10/2026 |
| 14 |  Ourbit |
BTC/USDT | $82,639.29 | $8,334,134,494 | 12:57:17 22/10/2026 |
| 15 | Tapbit |
ETH/USDT | $2,433.09 | $7,974,832,657 | 12:57:15 22/10/2026 |
| 16 |  Toobit |
BTC/USDT | $82,639.93 | $7,949,057,831 | 12:57:15 22/10/2026 |
| 17 |  Gate |
BTC/USDT | $82,602.61 | $7,514,310,139 | 12:54:20 22/10/2026 |
| 18 | CrypFine |
ETH/USDT | $2,433.18 | $7,156,496,737 | 12:57:16 22/10/2026 |
| 19 |  x.me Exchange |
BTC/USDT | $82,639.39 | $7,087,727,652 | 12:57:18 22/10/2026 |
| 20 | KCEX |
ETH/USDT | $2,432.73 | $7,051,616,945 | 12:57:15 22/10/2026 |
| 21 |  TruBit Pro Exchange |
ETH/USDT | $2,434.24 | $6,931,109,950 | 13:00:15 22/10/2026 |
| 22 |  Bybit |
BTC/USDT | $82,584.63 | $6,528,580,897 | 12:54:16 22/10/2026 |
| 23 | Gate |
ETH/USDT | $2,431.57 | $6,488,922,874 | 12:54:20 22/10/2026 |
| 24 |  WOO X Pro |
BTC/USDT | $82,668.06 | $6,045,405,148 | 13:00:15 22/10/2026 |
| 25 |  Pionex |
BTC/USDT | $82,639.29 | $6,039,926,001 | 12:57:16 22/10/2026 |
| 26 | SunX |
BTC/USDT | $82,662.88 | $5,876,801,274 | 13:00:18 22/10/2026 |
| 27 | SunX |
WLD/USDT | $0.5444 | $5,668,590,473 | 13:00:08 22/10/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $82,612.85 | $5,517,514,534 | 12:51:15 22/10/2026 |
| 29 |  WhiteBIT |
BTC/USDT | $82,671.18 | $5,308,397,927 | 12:45:15 22/10/2026 |
| 30 |  FameEX |
ETH/USDT | $2,432.80 | $5,215,382,741 | 12:57:18 22/10/2026 |
| 31 | CoinUp.io |
BTC/USDT | $82,672.72 | $5,064,026,691 | 12:57:10 22/10/2026 |
| 32 | BTCC |
ETH/USDT | $2,433.37 | $5,022,302,936 | 12:57:16 22/10/2026 |
| 33 | Toobit |
ETH/USDT | $2,432.81 | $4,729,882,654 | 12:57:15 22/10/2026 |
| 34 |  BiKing |
BTC/USDT | $82,667.28 | $4,342,075,615 | 13:00:16 22/10/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $82,680.08 | $4,337,850,675 | 13:03:17 22/10/2026 |
| 36 |  CZR Exchange |
BTC/USDT | $82,672.75 | $4,334,888,014 | 13:00:15 22/10/2026 |
| 37 |  Ulink |
UNI/USDT | $7.12 | $4,327,905,807 | 13:00:09 22/10/2026 |
| 38 | SunX |
UNI/USDT | $7.12 | $4,327,762,095 | 13:00:08 22/10/2026 |
| 39 |  KTX |
IOST/USDT | $0.0009015 | $4,158,492,442 | 13:00:15 22/10/2026 |
| 40 |  COINSPACE |
DOGE/USDT | $0.07977 | $3,974,991,016 | 13:00:09 22/10/2026 |
| 41 |  Bitget |
BTC/USDT | $82,595.92 | $3,954,118,401 | 12:54:16 22/10/2026 |
| 42 | Binance |
SPCX/USDT | $155.62 | $3,923,199,667 | 12:54:17 22/10/2026 |
| 43 | FameEX |
BTC/USDT | $82,641.09 | $3,908,567,074 | 12:57:18 22/10/2026 |
| 44 |  IBIT Global |
BTC/USDT | $82,670.17 | $3,870,331,001 | 13:00:17 22/10/2026 |
| 45 |  CoinW |
BTC/USDT | $82,585.84 | $3,854,204,118 | 12:57:16 22/10/2026 |
| 46 |  AstralX |
XRP/USDT | $1.34 | $3,847,357,808 | 13:00:23 22/10/2026 |
| 47 | CoinW |
ETH/USDT | $2,431.65 | $3,803,115,427 | 12:57:16 22/10/2026 |
| 48 | WhiteBIT |
ETH/USDT | $2,432.55 | $3,720,098,382 | 12:45:15 22/10/2026 |
| 49 | Ourbit |
ETH/USDT | $2,432.73 | $3,699,453,687 | 12:57:17 22/10/2026 |
| 50 | Pionex |
ETH/USDT | $2,432.79 | $3,688,850,183 | 12:57:16 22/10/2026 |
| 51 | CoinUp.io |
ETH/USDT | $2,433.59 | $3,676,833,487 | 12:57:10 22/10/2026 |
| 52 | 4E |
PUMP/USDT | $0.004864 | $3,617,650,784 | 12:57:15 22/10/2026 |
| 53 |  MEXC |
BTC/USDT | $82,581.03 | $3,526,867,518 | 12:54:15 22/10/2026 |
| 54 |  Hotcoin |
BTC/USDT | $82,639.29 | $3,506,367,456 | 12:57:21 22/10/2026 |
| 55 |  UZX |
BTC/USDT | $82,652.72 | $3,277,202,963 | 12:57:15 22/10/2026 |
| 56 | WEEX |
ETH/USDT | $2,432.79 | $3,223,083,509 | 12:57:16 22/10/2026 |
| 57 | FameEX |
SPCX/USDT | $155.85 | $3,202,078,215 | 12:57:18 22/10/2026 |
| 58 |  CEEX exchange |
BTC/USDT | $82,686.01 | $3,186,999,047 | 13:00:16 22/10/2026 |
| 59 |  Hibt |
BTC/USDT | $82,672.36 | $3,183,099,823 | 12:57:18 22/10/2026 |
| 60 | BTCC |
BTC/USDT | $82,623.92 | $3,156,744,355 | 12:57:10 22/10/2026 |
| 61 |  BVOX |
BTC/USDT | $82,591.88 | $2,978,882,112 | 12:57:15 22/10/2026 |
| 62 |  Deepcoin |
BTC/USDT | $82,639.99 | $2,918,139,692 | 12:57:15 22/10/2026 |
| 63 | Ulink |
BTC/USDT | $82,662.88 | $2,916,303,983 | 13:00:19 22/10/2026 |
| 64 |  Batonex |
BTC/USDT | $82,698.70 | $2,793,504,474 | 13:00:15 22/10/2026 |
| 65 |  BlockFin |
BTC/USDT | $82,666.35 | $2,777,368,088 | 12:57:08 22/10/2026 |
| 66 |  Bitunix |
BTC/USDT | $82,636.14 | $2,753,709,634 | 12:57:17 22/10/2026 |
| 67 |  Websea |
BTC/USDT | $82,698.60 | $2,735,693,042 | 13:00:17 22/10/2026 |
| 68 | Ulink |
XRP/USDT | $1.34 | $2,715,869,012 | 13:00:09 22/10/2026 |
| 69 | SunX |
XRP/USDT | $1.34 | $2,715,829,409 | 13:00:08 22/10/2026 |
| 70 | x.me Exchange |
ETH/USDT | $2,432.79 | $2,710,338,160 | 12:57:18 22/10/2026 |
| 71 | Binance |
SOXL/USDT | $93.27 | $2,635,440,314 | 12:54:17 22/10/2026 |
| 72 | Binance |
XAU/USDT | $4,079.38 | $2,632,284,769 | 12:54:17 22/10/2026 |
| 73 | Echobit |
ETH/USDT | $2,432.82 | $2,590,652,135 | 12:57:16 22/10/2026 |
| 74 |  MGBX |
ETH/USDT | $2,432.81 | $2,579,068,177 | 12:57:16 22/10/2026 |
| 75 |  Tebbit |
ETH/USDT | $2,433.98 | $2,547,182,151 | 13:00:17 22/10/2026 |
| 76 | Ulink |
ARB/USDT | $0.1812 | $2,536,764,912 | 13:00:09 22/10/2026 |
| 77 | SunX |
ARB/USDT | $0.1813 | $2,536,612,701 | 13:00:08 22/10/2026 |
| 78 | Pionex |
BTC/USDT | $82,672.72 | $2,519,649,419 | 12:57:10 22/10/2026 |
| 79 |  Zoomex |
BTC/USDT | $82,663.57 | $2,518,555,984 | 12:57:16 22/10/2026 |
| 80 | Bybit |
ETH/USDT | $2,431.50 | $2,384,393,160 | 12:54:16 22/10/2026 |
| 81 | BiKing |
ETH/USDT | $2,434.01 | $2,360,365,220 | 13:00:16 22/10/2026 |
| 82 | WOO X Pro |
ETH/USDT | $2,434.13 | $2,342,991,670 | 13:00:15 22/10/2026 |
| 83 | TruBit Pro Exchange |
BTC/USDT | $82,674.92 | $2,340,972,486 | 13:00:15 22/10/2026 |
| 84 |  ASTX |
ETH/USDT | $3,201.63 | $2,298,902,662 | 13:00:16 22/10/2026 |
| 85 |  OneEx |
BTC/USDT | $82,668.06 | $2,281,930,644 | 13:00:16 22/10/2026 |
| 86 | ASTX |
TAO/USDT | $263.11 | $2,274,155,072 | 13:00:16 22/10/2026 |
| 87 | DigiFinex |
ETH/USDT | $2,434.08 | $2,271,543,811 | 13:00:16 22/10/2026 |
| 88 | MGBX |
BTC/USDT | $82,639.19 | $2,266,393,969 | 12:57:16 22/10/2026 |
| 89 |  BiFinance |
BTC/USDT | $82,628.57 | $2,231,643,247 | 12:57:10 22/10/2026 |
| 90 |  Picol |
BTC/USDT | $82,727.91 | $2,225,641,181 | 13:00:08 22/10/2026 |
| 91 | Binance |
ZEC/USDT | $1,269.51 | $2,215,036,998 | 12:54:17 22/10/2026 |
| 92 |  OrangeX |
ETH/USDT | $2,431.43 | $2,187,516,394 | 12:54:15 22/10/2026 |
| 93 | Batonex |
SOL/USDT | $104.91 | $2,148,473,664 | 13:00:15 22/10/2026 |
| 94 |  OmniX |
ETH/USDT | $2,432.81 | $2,132,259,864 | 12:57:16 22/10/2026 |
| 95 | Binance |
USDC/USDT | $1.0000 | $2,130,304,380 | 12:56:42 22/10/2026 |
| 96 | Binance |
SNDK/USDT | $1,330.22 | $2,120,744,680 | 12:54:17 22/10/2026 |
| 97 |  YUBIT |
USD1/USDT | $0.9985 | $2,036,776,399 | 12:57:11 22/10/2026 |
| 98 | IBIT Global |
ETH/USDT | $2,434.02 | $2,018,403,599 | 13:00:17 22/10/2026 |
| 99 |  Cofinex |
ETH/USDT | $2,431.94 | $2,005,701,506 | 13:00:15 22/10/2026 |
| 100 | Bitget |
ETH/USDT | $2,431.58 | $2,005,435,326 | 12:54:16 22/10/2026 |
| 101 | Batonex |
ETH/USDT | $2,435.10 | $1,995,778,064 | 13:00:15 22/10/2026 |
| 102 |  BASEKX |
ETH/USDT | $2,434.47 | $1,989,055,559 | 13:00:16 22/10/2026 |
| 103 |  Bitrue |
BTC/USDT | $82,642.99 | $1,987,437,580 | 12:57:16 22/10/2026 |
| 104 | SunX |
XAU/USDT | $4,092.46 | $1,966,958,662 | 13:00:18 22/10/2026 |
| 105 | KTX |
BTC/USDT | $82,644.38 | $1,961,580,088 | 13:00:15 22/10/2026 |
| 106 | BVOX |
SNXX/USDT | $9.48 | $1,945,718,768 | 12:57:15 22/10/2026 |
| 107 | WEEX |
XAU/USDT | $4,085.76 | $1,938,041,601 | 12:57:16 22/10/2026 |
| 108 | Tapbit |
SOL/USDT | $104.79 | $1,881,372,055 | 12:57:15 22/10/2026 |
| 109 | ASTX |
QNT/USDT | $196.99 | $1,863,253,963 | 13:00:16 22/10/2026 |
| 110 | MEXC |
ETH/USDT | $2,431.51 | $1,811,943,040 | 12:54:15 22/10/2026 |
| 111 | CrypFine |
SOL/USDT | $104.79 | $1,808,058,896 | 12:57:16 22/10/2026 |
| 112 | Biconomy.com |
ETH/USDT | $2,432.78 | $1,799,725,294 | 12:51:15 22/10/2026 |
| 113 |  AEGET |
BTC/USDT | $82,646.58 | $1,793,939,290 | 12:57:16 22/10/2026 |
| 114 | Ulink |
BTC/USDT | $82,737.42 | $1,792,703,880 | 13:00:09 22/10/2026 |
| 115 |  Bitbaby |
BTC/USDT | $82,700.93 | $1,770,912,899 | 13:00:16 22/10/2026 |
| 116 | SunX |
BTC/USDT | $82,737.42 | $1,755,811,346 | 13:00:08 22/10/2026 |
| 117 | KCEX |
BTC/USDT | $82,625.54 | $1,749,543,422 | 12:57:09 22/10/2026 |
| 118 | UZX |
ETH/USDT | $2,432.90 | $1,743,882,239 | 12:57:15 22/10/2026 |
| 119 | CZR Exchange |
ETH/USDT | $2,434.39 | $1,734,038,189 | 13:00:15 22/10/2026 |
| 120 | SunX |
SUI/USDT | $0.9979 | $1,729,686,756 | 13:00:08 22/10/2026 |
| 121 | Hibt |
ETH/USDT | $2,433.73 | $1,723,791,081 | 12:57:18 22/10/2026 |
| 122 | MEXC |
ZEC/USDT | $1,269.68 | $1,696,686,795 | 12:54:15 22/10/2026 |
| 123 | Binance |
BTC/USDT | $82,630.33 | $1,696,414,874 | 12:56:42 22/10/2026 |
| 124 | Binance |
SOL/USDT | $104.75 | $1,675,035,791 | 12:54:17 22/10/2026 |
| 125 | Hotcoin |
ETH/USDT | $2,432.74 | $1,668,696,396 | 12:57:21 22/10/2026 |
| 126 | DigiFinex |
SOL/USDT | $104.83 | $1,657,511,389 | 13:00:16 22/10/2026 |
| 127 | KTX |
DOOD/USDT | $0.002345 | $1,650,396,503 | 13:00:15 22/10/2026 |
| 128 |  PrimeXBT |
BTC/USDT | $82,676.62 | $1,637,142,327 | 13:00:16 22/10/2026 |
| 129 | Websea |
ETH/USDT | $2,435.41 | $1,615,993,063 | 13:00:17 22/10/2026 |
| 130 | OrangeX |
BTC/USDT | $82,578.06 | $1,609,047,200 | 12:54:15 22/10/2026 |
| 131 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,351,220 | 12:57:15 22/10/2026 |
| 132 | BTCC |
ETH/USDT | $2,433.02 | $1,588,000,148 | 12:57:10 22/10/2026 |
| 133 |  BloFin |
BTC/USDT | $82,708.44 | $1,582,655,145 | 12:45:12 22/10/2026 |
| 134 |  BitxEX |
ETH/USDT | $2,434.18 | $1,562,820,111 | 13:00:23 22/10/2026 |
| 135 | FameEX |
XAU/USDT | $4,085.74 | $1,540,898,060 | 12:57:18 22/10/2026 |
| 136 | x.me Exchange |
BTC/USDT | $82,671.91 | $1,493,152,495 | 12:57:10 22/10/2026 |
| 137 |  idax exchange |
BTC/USDT | $82,662.88 | $1,467,912,225 | 13:00:17 22/10/2026 |
| 138 | Ourbit |
SOL/USDT | $104.79 | $1,462,131,754 | 12:57:17 22/10/2026 |
| 139 | BASEKX |
MORPHO/USDT | $2.29 | $1,450,685,394 | 13:00:16 22/10/2026 |
| 140 |  Koinbay |
BTC/USDT | $82,587.74 | $1,439,854,589 | 12:57:15 22/10/2026 |
| 141 | Binance |
SKHYNIX/USDT | $916.50 | $1,439,369,485 | 12:54:17 22/10/2026 |
| 142 | BlockFin |
ETH/USDT | $2,432.15 | $1,436,381,375 | 12:57:08 22/10/2026 |
| 143 | Binance |
KORU/USDT | $10.76 | $1,399,733,102 | 12:54:17 22/10/2026 |
| 144 | Bitunix |
ETH/USDT | $2,432.44 | $1,396,162,967 | 12:57:17 22/10/2026 |
| 145 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 146 | YUBIT |
BTC/USDT | $82,671.90 | $1,382,073,321 | 12:57:11 22/10/2026 |
| 147 | FameEX |
SNDK/USDT | $1,331.84 | $1,358,387,099 | 12:57:18 22/10/2026 |
| 148 |  Azbit |
BTC/USDT | $82,672.72 | $1,341,847,615 | 12:57:10 22/10/2026 |
| 149 |  AlphaX |
BTC/USDT | $82,670.97 | $1,339,448,322 | 13:00:17 22/10/2026 |
| 150 | WEEX |
ZEC/USDT | $1,269.00 | $1,294,325,802 | 12:57:16 22/10/2026 |
| 151 | OrangeX |
SOL/USDT | $104.70 | $1,290,733,079 | 12:54:15 22/10/2026 |
| 152 | Binance |
CL/USDT | $99.18 | $1,272,872,994 | 12:54:17 22/10/2026 |
| 153 |  BitradeX |
BTC/USDT | $82,677.25 | $1,257,856,488 | 13:00:15 22/10/2026 |
| 154 | Ulink |
BCH/USDT | $278.14 | $1,236,992,618 | 13:00:09 22/10/2026 |
| 155 | SunX |
BCH/USDT | $278.14 | $1,236,987,522 | 13:00:08 22/10/2026 |
| 156 | OrangeX |
ZEC/USDT | $1,269.82 | $1,230,997,066 | 12:54:15 22/10/2026 |
| 157 |  Aivora Exchange |
BTC/USDT | $82,679.05 | $1,226,913,493 | 13:00:16 22/10/2026 |
| 158 |  BingX |
BTC/USDT | $82,648.48 | $1,209,493,416 | 12:57:18 22/10/2026 |
| 159 | Deepcoin |
ETH/USDT | $2,432.80 | $1,197,824,725 | 12:57:15 22/10/2026 |
| 160 | idax exchange |
ETH/USDT | $2,433.98 | $1,186,844,057 | 13:00:17 22/10/2026 |
| 161 | KTX |
ETH/USDT | $2,432.88 | $1,167,533,497 | 13:00:15 22/10/2026 |
| 162 | Toobit |
SOL/USDT | $104.79 | $1,165,775,262 | 12:57:15 22/10/2026 |
| 163 | Hotcoin |
BTC/USDT | $82,695.26 | $1,162,980,096 | 12:57:17 22/10/2026 |
| 164 | 4E |
ENA/USDT | $0.2000 | $1,162,195,569 | 12:57:15 22/10/2026 |
| 165 | Koinbay |
ETH/USDT | $2,432.05 | $1,160,644,378 | 12:57:15 22/10/2026 |
| 166 | FameEX |
CL/USDT | $99.16 | $1,144,170,377 | 12:57:18 22/10/2026 |
| 167 | Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 168 | SunX |
OP/USDT | $0.1232 | $1,073,694,152 | 13:00:08 22/10/2026 |
| 169 | SunX |
TIA/USDT | $0.5730 | $1,067,746,451 | 13:00:08 22/10/2026 |
| 170 | FameEX |
ENA/USDT | $0.1995 | $1,066,175,055 | 12:57:18 22/10/2026 |
| 171 | UZX |
UZX/USDT | $2.42 | $1,056,468,741 | 12:57:15 22/10/2026 |
| 172 | 4E |
USDC/USDT | $0.9999 | $1,054,617,724 | 12:57:10 22/10/2026 |
| 173 | Ourbit |
BTC/USDT | $82,624.50 | $1,053,387,983 | 12:54:10 22/10/2026 |
| 174 | Echobit |
BTC/USDT | $82,671.26 | $1,042,274,778 | 12:57:12 22/10/2026 |
| 175 | Binance |
IOST/USDT | $0.0009087 | $1,034,589,704 | 12:54:17 22/10/2026 |
| 176 | COINSPACE |
VET/USDT | $0.007223 | $1,026,077,485 | 13:00:09 22/10/2026 |
| 177 | Binance |
DOOD/USDT | $0.002330 | $1,008,316,566 | 12:54:17 22/10/2026 |
| 178 | ASTX |
XAU/USDT | $4,092.38 | $1,005,387,997 | 13:00:16 22/10/2026 |
| 179 | Gate |
BTC/USDT | $82,606.83 | $1,003,531,929 | 12:56:24 22/10/2026 |
| 180 | KTX |
PONS/USDT | $0.2664 | $1,003,249,402 | 13:00:15 22/10/2026 |
| 181 | WEEX |
CL/USDT | $99.15 | $990,632,020 | 12:57:16 22/10/2026 |
| 182 | Batonex |
BTC/USDT | $82,718.38 | $983,378,192 | 13:00:12 22/10/2026 |
| 183 | BiKing |
SPCX/USDT | $155.81 | $976,302,969 | 13:00:16 22/10/2026 |
| 184 | Tapbit |
BTC/USDT | $82,671.26 | $974,071,262 | 12:57:12 22/10/2026 |
| 185 | Bybit |
BTC/USDT | $82,623.66 | $974,018,979 | 12:54:09 22/10/2026 |
| 186 | CoinW |
ZEC/USDT | $1,269.76 | $970,620,876 | 12:57:16 22/10/2026 |
| 187 | OrangeX |
XAU/USDT | $4,078.26 | $960,693,289 | 12:54:15 22/10/2026 |
| 188 |  OneBullEx |
BCH/USDT | $461.24 | $959,294,988 | 13:00:15 22/10/2026 |
| 189 | CEEX exchange |
ETH/USDT | $2,434.27 | $952,637,426 | 13:00:16 22/10/2026 |
| 190 | IBIT Global |
ZEC/USDT | $1,267.96 | $947,928,911 | 13:00:17 22/10/2026 |
| 191 | SunX |
ETH/USDT | $2,436.28 | $944,789,726 | 13:00:08 22/10/2026 |
| 192 | OneBullEx |
SOL/USDT | $66.65 | $932,290,636 | 13:00:15 22/10/2026 |
| 193 |  Binance Alpha |
CT/USDT | $0.2594 | $930,781,772 | 12:56:42 22/10/2026 |
| 194 | Ulink |
ETH/USDT | $2,436.09 | $918,925,037 | 13:00:09 22/10/2026 |
| 195 | CrypFine |
XRP/USDT | $1.34 | $916,563,886 | 12:57:16 22/10/2026 |
| 196 | CoinUp.io |
DOGE/USDT | $0.07968 | $911,465,470 | 12:57:10 22/10/2026 |
| 197 | KCEX |
SOL/USDT | $104.80 | $906,309,603 | 12:57:15 22/10/2026 |
| 198 | Binance |
NEAR/USDT | $5.00 | $867,660,518 | 12:54:17 22/10/2026 |
| 199 | CoinW |
SOL/USDT | $104.74 | $867,159,727 | 12:57:16 22/10/2026 |
| 200 | Binance |
ETH/USDT | $2,432.59 | $865,929,750 | 12:56:42 22/10/2026 |
| 201 | CoinUp.io |
AAVE/USDT | $149.13 | $857,418,016 | 12:57:10 22/10/2026 |
| 202 | Tapbit |
SNDK/USDT | $1,331.94 | $854,267,060 | 12:57:15 22/10/2026 |
| 203 | Echobit |
ZEC/USDT | $1,269.06 | $852,511,380 | 12:57:16 22/10/2026 |
| 204 | Tapbit |
XRP/USDT | $1.34 | $842,178,866 | 12:57:15 22/10/2026 |
| 205 | 4E |
BTC/USDT | $82,672.72 | $839,889,974 | 12:57:10 22/10/2026 |
| 206 | DigiFinex |
BTC/USDT | $82,684.58 | $830,458,123 | 12:57:10 22/10/2026 |
| 207 | Binance |
XAG/USDT | $56.00 | $830,179,105 | 12:54:17 22/10/2026 |
| 208 | Pionex |
SOL/USDT | $104.78 | $827,583,525 | 12:57:16 22/10/2026 |
| 209 | BloFin |
ETH/USDT | $2,435.15 | $826,653,589 | 12:45:12 22/10/2026 |
| 210 | PrimeXBT |
ETH/USDT | $2,434.54 | $825,006,125 | 13:00:16 22/10/2026 |
| 211 | Zoomex |
ETH/USDT | $2,432.71 | $812,043,861 | 12:57:16 22/10/2026 |
| 212 | Gate |
XAU/USDT | $4,080.08 | $808,793,704 | 12:54:20 22/10/2026 |
| 213 | FameEX |
HYPE/USDT | $78.46 | $804,883,272 | 12:57:18 22/10/2026 |
| 214 | Binance |
XRP/USDT | $1.34 | $800,912,308 | 12:54:17 22/10/2026 |
| 215 | BVOX |
SPCX/USDT | $155.45 | $799,899,819 | 12:57:15 22/10/2026 |
| 216 | HyperPay Futures |
XAU/USDT | $4,093.95 | $795,368,147 | 13:03:17 22/10/2026 |
| 217 | MEXC |
SOL/USDT | $104.74 | $789,195,408 | 12:54:15 22/10/2026 |
| 218 | UZX |
BTC/USDT | $82,672.72 | $786,320,037 | 12:57:08 22/10/2026 |
| 219 | Tapbit |
ETH/USDT | $2,433.54 | $783,169,040 | 12:57:12 22/10/2026 |
| 220 | CoinW |
BTC/USDT | $82,741.38 | $779,357,603 | 12:48:08 22/10/2026 |
| 221 | Toobit |
BTC/USDT | $82,672.73 | $778,521,010 | 12:57:11 22/10/2026 |
| 222 |  BitTap |
BTC/USDT | $82,650.49 | $773,149,651 | 13:00:19 22/10/2026 |
| 223 | Aivora Exchange |
ETH/USDT | $2,434.61 | $772,238,720 | 13:00:16 22/10/2026 |
| 224 | BVOX |
XAU/USDT | $4,076.82 | $764,465,529 | 12:57:15 22/10/2026 |
| 225 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 226 | TruBit Pro Exchange |
BTC/USDT | $82,708.22 | $745,136,089 | 13:00:11 22/10/2026 |
| 227 |  HTX |
ETH/USDT | $2,432.70 | $711,279,074 | 12:57:16 22/10/2026 |
| 228 | Biconomy.com |
BTC/USDT | $82,648.91 | $702,563,476 | 12:51:07 22/10/2026 |
| 229 | WEEX |
BTC/USDT | $82,672.73 | $700,321,848 | 12:57:10 22/10/2026 |
| 230 | YUBIT |
BTC/USDT | $82,639.79 | $693,541,195 | 12:57:15 22/10/2026 |
| 231 |  Gems Trade |
BTC/USDT | $82,736.82 | $684,400,326 | 13:00:08 22/10/2026 |
| 232 |  OKX |
BTC/USDT | $82,617.92 | $683,920,707 | 12:56:24 22/10/2026 |
| 233 | CoinW |
SPCX/USDT | $155.58 | $680,389,485 | 12:57:16 22/10/2026 |
| 234 | BiKing |
XAU/USDT | $4,092.28 | $672,879,247 | 13:00:16 22/10/2026 |
| 235 | OneBullEx |
ETH/USDT | $2,434.14 | $667,654,314 | 13:00:15 22/10/2026 |
| 236 | OrangeX |
NEAR/USDT | $5.00 | $667,426,649 | 12:54:15 22/10/2026 |
| 237 | 4E |
PEOPLE/USDT | $0.008192 | $662,081,839 | 12:57:15 22/10/2026 |
| 238 | WEEX |
NEAR/USDT | $4.99 | $655,552,682 | 12:57:16 22/10/2026 |
| 239 | Tapbit |
FIL/USDT | $0.7822 | $651,676,458 | 12:57:15 22/10/2026 |
| 240 | Hibt |
SOL/USDT | $104.79 | $643,584,751 | 12:57:18 22/10/2026 |
| 241 | BitradeX |
ETH/USDT | $2,434.40 | $641,469,634 | 13:00:15 22/10/2026 |
| 242 | OrangeX |
XAG/USDT | $55.97 | $639,175,065 | 12:54:15 22/10/2026 |
| 243 |  BitGW Exchange |
BTC/USDT | $82,691.04 | $637,148,733 | 12:57:11 22/10/2026 |
| 244 | FameEX |
UNI/USDT | $7.11 | $634,502,757 | 12:57:18 22/10/2026 |
| 245 | FameEX |
SOL/USDT | $104.77 | $633,086,747 | 12:57:18 22/10/2026 |
| 246 | CoinW |
SNDK/USDT | $1,330.56 | $626,965,611 | 12:57:16 22/10/2026 |
| 247 | Binance |
HYPE/USDT | $78.41 | $620,086,424 | 12:54:17 22/10/2026 |
| 248 | CoinW |
XAU/USDT | $4,078.10 | $616,122,947 | 12:57:16 22/10/2026 |
| 249 | OrangeX |
XRP/USDT | $1.34 | $613,191,872 | 12:54:15 22/10/2026 |
| 250 | Bitbaby |
ETH/USDT | $2,435.29 | $612,608,193 | 13:00:16 22/10/2026 |
| 251 | COINSPACE |
ADA/USDT | $0.2184 | $611,368,021 | 13:00:09 22/10/2026 |
| 252 | BVOX |
ETH/USDT | $2,432.58 | $608,311,879 | 12:57:15 22/10/2026 |
| 253 | BiKing |
ZEC/USDT | $1,267.91 | $606,309,379 | 13:00:16 22/10/2026 |
| 254 | WEEX |
SOL/USDT | $104.78 | $605,526,493 | 12:57:16 22/10/2026 |
| 255 | CrypFine |
HYPE/USDT | $78.48 | $604,863,423 | 12:57:16 22/10/2026 |
| 256 |  LBank |
KORU/USDT | $10.78 | $593,966,092 | 12:57:16 22/10/2026 |
| 257 | Websea |
SPCX/USDT | $155.81 | $591,780,106 | 13:00:17 22/10/2026 |
| 258 | BlockFin |
BTC/USDT | $82,692.81 | $590,588,418 | 13:00:24 22/10/2026 |
| 259 | OrangeX |
IOST/USDT | $0.0009090 | $589,160,102 | 12:54:15 22/10/2026 |
| 260 | COINSPACE |
XRP/USDT | $1.34 | $588,899,648 | 13:00:09 22/10/2026 |
| 261 |  XT.COM |
SPCX/USDT | $155.83 | $587,911,513 | 12:57:43 22/10/2026 |
| 262 |  AIA Exchange |
BTC/USDT | $82,738.59 | $584,885,362 | 13:00:12 22/10/2026 |
| 263 | Echobit |
SPCX/USDT | $155.84 | $583,784,942 | 12:57:16 22/10/2026 |
| 264 | OrangeX |
BTC/USDT | $82,619.66 | $580,749,515 | 12:54:12 22/10/2026 |
| 265 | LBank |
SOXL/USDT | $93.43 | $579,802,333 | 12:57:16 22/10/2026 |
| 266 | BiKing |
SNDK/USDT | $1,333.49 | $578,599,680 | 13:00:16 22/10/2026 |
| 267 | CoinUp.io |
XRP/USDT | $1.34 | $573,912,826 | 12:57:10 22/10/2026 |
| 268 | Binance |
BZ/USDT | $107.27 | $570,874,012 | 12:54:17 22/10/2026 |
| 269 | CEEX exchange |
BTC/USDT | $82,739.61 | $570,635,816 | 13:00:09 22/10/2026 |
| 270 |  IMBX |
BTC/USDT | $82,667.96 | $569,108,667 | 13:00:15 22/10/2026 |
| 271 | ASTX |
AAVE/USDT | $149.00 | $564,057,075 | 13:00:16 22/10/2026 |
| 272 | 4E |
ADA/USDT | $0.2182 | $559,398,217 | 12:57:15 22/10/2026 |
| 273 | FameEX |
SUI/USDT | $0.9956 | $558,913,695 | 12:57:18 22/10/2026 |
| 274 | CrypFine |
NEAR/USDT | $5.00 | $558,277,685 | 12:57:16 22/10/2026 |
| 275 | Binance |
SNXX/USDT | $9.49 | $554,936,689 | 12:54:17 22/10/2026 |
| 276 |  BigONE |
BTC/USDT | $82,672.73 | $554,498,407 | 12:57:08 22/10/2026 |
| 277 |  Aster |
BTC/USDT | $82,586.76 | $553,630,473 | 12:54:15 22/10/2026 |
| 278 | BingX |
ETH/USDT | $2,432.75 | $552,798,433 | 12:57:18 22/10/2026 |
| 279 | CrypFine |
BTC/USDT | $82,677.96 | $547,104,389 | 12:57:14 22/10/2026 |
| 280 | BVOX |
SOXL/USDT | $93.28 | $545,221,922 | 12:57:15 22/10/2026 |
| 281 | ASTX |
ZEC/USDT | $1,267.97 | $543,284,970 | 13:00:16 22/10/2026 |
| 282 | MEXC |
XAU/USDT | $4,077.88 | $542,305,768 | 12:54:15 22/10/2026 |
| 283 | Ulink |
LINK/USDT | $12.20 | $540,212,009 | 13:00:09 22/10/2026 |
| 284 | SunX |
LINK/USDT | $12.19 | $540,193,505 | 13:00:08 22/10/2026 |
| 285 | Deepcoin |
SOL/USDT | $104.78 | $538,888,642 | 12:57:15 22/10/2026 |
| 286 | Pionex |
ETH/USDT | $2,433.59 | $538,779,482 | 12:57:10 22/10/2026 |
| 287 | BASEKX |
ZEC/USDT | $1,268.05 | $535,915,837 | 13:00:16 22/10/2026 |
| 288 | Tapbit |
HYPE/USDT | $78.45 | $531,622,484 | 12:57:15 22/10/2026 |
| 289 | AEGET |
ZEC/USDT | $1,268.89 | $530,865,840 | 12:57:16 22/10/2026 |
| 290 | Binance |
SKHY/USDT | $136.92 | $530,490,385 | 12:54:17 22/10/2026 |
| 291 | FameEX |
BTC/USDT | $82,662.33 | $528,195,242 | 12:57:09 22/10/2026 |
| 292 | idax exchange |
ZEC/USDT | $1,267.91 | $527,824,584 | 13:00:17 22/10/2026 |
| 293 | CoinUp.io |
ORDI/USDT | $3.80 | $525,888,735 | 12:57:16 22/10/2026 |
| 294 | CZR Exchange |
SOL/USDT | $104.84 | $523,796,209 | 13:00:15 22/10/2026 |
| 295 |  CRMClick |
BTC/USDT | $82,714.43 | $521,478,010 | 13:00:12 22/10/2026 |
| 296 | HTX |
BTC/USDT | $82,727.84 | $521,230,356 | 12:59:24 22/10/2026 |
| 297 | Batonex |
ETH/USDT | $2,435.78 | $516,598,692 | 13:00:12 22/10/2026 |
| 298 | FameEX |
BZ/USDT | $107.30 | $515,989,886 | 12:57:18 22/10/2026 |
| 299 | Binance |
MU/USDT | $883.83 | $515,864,748 | 12:54:17 22/10/2026 |
| 300 | Tapbit |
SKHY/USDT | $137.25 | $514,638,374 | 12:57:15 22/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 22/10/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,851,127,613 với tỷ giá $82,581.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.