Tether USDt USDT
Xếp hạng #3
10:03:00 10/02/2026
Giá Tether USDt (USDT)
$0.9995 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $70,387.70 | $64,505,363,012 | 08:57:15 10/02/2026 |
| 2 | AscendEX |
ETH/USDT | $2,116.43 | $24,048,279,043 | 08:57:15 10/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,114.77 | $15,688,968,438 | 09:00:15 10/02/2026 |
| 4 |  Echobit |
BTC/USDT | $70,354.89 | $15,180,941,999 | 09:00:16 10/02/2026 |
| 5 |  Binance |
BTC/USDT | $70,330.78 | $15,165,817,540 | 08:54:16 10/02/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $70,347.35 | $14,401,545,467 | 09:00:17 10/02/2026 |
| 7 |  DigiFinex |
BTC/USDT | $70,370.85 | $12,925,111,258 | 08:57:15 10/02/2026 |
| 8 |  BiKing |
COINX/USDT | $167.51 | $12,545,070,072 | 08:54:17 10/02/2026 |
| 9 |  Ju.com |
BTC/USDT | $70,326.38 | $12,045,736,952 | 08:54:16 10/02/2026 |
| 10 | Binance |
ETH/USDT | $2,116.59 | $12,020,055,755 | 08:54:16 10/02/2026 |
| 11 |  WEEX |
BTC/USDT | $70,388.10 | $11,486,590,493 | 08:57:17 10/02/2026 |
| 12 |  Tapbit |
BTC/USDT | $70,397.80 | $10,371,133,740 | 08:57:15 10/02/2026 |
| 13 |  OKX |
ETH/USDT | $2,114.62 | $10,093,739,044 | 08:55:59 10/02/2026 |
| 14 | Ju.com |
ETH/USDT | $2,116.24 | $9,774,883,118 | 08:54:16 10/02/2026 |
| 15 | Darkex Exchange |
ETH/USDT | $2,113.88 | $9,505,187,097 | 09:00:17 10/02/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,115.91 | $9,313,033,937 | 08:57:15 10/02/2026 |
| 17 | Tapbit |
ETH/USDT | $2,116.74 | $9,008,721,305 | 08:57:15 10/02/2026 |
| 18 |  BTCC |
BTC/USDT | $70,342.81 | $8,641,046,267 | 08:57:16 10/02/2026 |
| 19 |  BVOX |
BTC/USDT | $70,387.60 | $8,491,460,873 | 08:57:15 10/02/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $70,354.89 | $8,477,887,224 | 09:00:18 10/02/2026 |
| 21 |  CoinW |
ETH/USDT | $2,116.44 | $8,149,729,451 | 08:57:18 10/02/2026 |
| 22 |  Ourbit |
BTC/USDT | $70,387.70 | $7,975,203,374 | 08:57:16 10/02/2026 |
| 23 |  NovaEx |
BTC/USDT | $70,356.38 | $7,908,704,708 | 09:00:16 10/02/2026 |
| 24 |  Bitrue |
BTC/USDT | $70,386.90 | $7,567,303,266 | 08:57:17 10/02/2026 |
| 25 |  FameEX |
BTC/USDT | $70,369.71 | $7,473,870,344 | 08:57:18 10/02/2026 |
| 26 | OKX |
BTC/USDT | $70,241.59 | $7,345,640,798 | 08:55:59 10/02/2026 |
| 27 |  CoinUp.io |
ETH/USDT | $2,116.43 | $7,250,156,551 | 08:57:19 10/02/2026 |
| 28 |  Top.one |
BTC/USDT | $70,319.69 | $7,010,891,616 | 09:03:16 10/02/2026 |
| 29 |  Gate |
BTC/USDT | $70,325.49 | $6,938,423,238 | 08:54:19 10/02/2026 |
| 30 |  Biconomy.com |
BTC/USDT | $70,336.78 | $6,828,026,529 | 08:54:15 10/02/2026 |
| 31 |  Batonex |
ETH/USDT | $2,114.17 | $6,721,263,881 | 09:00:16 10/02/2026 |
| 32 | BVOX |
ETH/USDT | $2,116.40 | $6,695,962,728 | 08:57:15 10/02/2026 |
| 33 | Gate |
ETH/USDT | $2,116.07 | $6,479,526,761 | 08:54:19 10/02/2026 |
| 34 | Ourbit |
ETH/USDT | $2,116.42 | $6,360,581,067 | 08:57:16 10/02/2026 |
| 35 | FameEX |
ETH/USDT | $2,115.86 | $6,294,768,300 | 08:57:18 10/02/2026 |
| 36 | CoinUp.io |
BTC/USDT | $70,388.20 | $6,032,802,736 | 08:57:19 10/02/2026 |
| 37 |  Bybit |
BTC/USDT | $70,332.28 | $5,923,603,466 | 08:54:16 10/02/2026 |
| 38 |  Pionex |
BTC/USDT | $70,388.10 | $5,854,122,378 | 08:57:16 10/02/2026 |
| 39 | Top.one |
ETH/USDT | $2,113.02 | $5,788,208,790 | 09:03:16 10/02/2026 |
| 40 | Batonex |
BTC/USDT | $70,367.38 | $5,704,608,858 | 09:00:16 10/02/2026 |
| 41 |  Deepcoin |
BTC/USDT | $70,368.81 | $5,620,639,465 | 08:57:15 10/02/2026 |
| 42 | TruBit Pro Exchange |
BTC/USDT | $70,354.39 | $5,613,880,143 | 09:00:15 10/02/2026 |
| 43 |  Ekbit |
ETH/USDT | $2,114.17 | $5,428,198,079 | 09:00:16 10/02/2026 |
| 44 |  HyperPay Futures |
BTC/USDT | $70,307.40 | $5,405,383,338 | 09:03:16 10/02/2026 |
| 45 | BiKing |
BTC/USDT | $70,329.58 | $5,390,010,021 | 08:54:17 10/02/2026 |
| 46 | CoinW |
BTC/USDT | $70,388.20 | $5,387,909,532 | 08:57:18 10/02/2026 |
| 47 |  BitMart |
ETH/USDT | $2,115.87 | $5,337,372,125 | 08:57:16 10/02/2026 |
| 48 | BTCC |
ETH/USDT | $2,119.23 | $5,010,527,925 | 08:57:16 10/02/2026 |
| 49 |  SunX |
BTC/USDT | $70,354.39 | $5,008,833,589 | 09:00:18 10/02/2026 |
| 50 | NovaEx |
ETH/USDT | $2,114.16 | $4,987,914,687 | 09:00:16 10/02/2026 |
| 51 |  Toobit |
ETH/USDT | $2,116.42 | $4,930,389,669 | 08:57:17 10/02/2026 |
| 52 |  OneBullEx |
LTC/USDT | $54.43 | $4,643,831,510 | 09:03:10 10/02/2026 |
| 53 | Echobit |
ETH/USDT | $2,114.02 | $4,513,355,869 | 09:00:16 10/02/2026 |
| 54 |  OrangeX |
BTC/USDT | $70,369.95 | $4,483,006,526 | 08:57:15 10/02/2026 |
| 55 | BiKing |
ETH/USDT | $2,116.29 | $4,464,795,645 | 08:54:17 10/02/2026 |
| 56 |  Hotcoin |
ETH/USDT | $2,115.83 | $4,398,599,834 | 08:57:20 10/02/2026 |
| 57 |  Bitspay |
USDT/ETH | $0.0004723 | $4,330,884,149 | 09:00:08 10/02/2026 |
| 58 |  COINSPACE |
DOGE/USDT | $0.09637 | $4,278,307,052 | 09:00:07 10/02/2026 |
| 59 | Pionex |
ETH/USDT | $2,116.42 | $4,263,541,812 | 08:57:16 10/02/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $70,299.17 | $4,137,387,073 | 09:03:16 10/02/2026 |
| 61 | CoinW |
BTC/USDT | $70,387.28 | $3,748,095,948 | 08:57:08 10/02/2026 |
| 62 |  Bitget |
BTC/USDT | $70,331.28 | $3,739,384,514 | 08:54:15 10/02/2026 |
| 63 |  Zoomex |
BTC/USDT | $77,327.40 | $3,646,548,931 | 08:57:15 10/02/2026 |
| 64 |  IBIT Global |
BTC/USDT | $70,358.08 | $3,600,089,074 | 09:00:17 10/02/2026 |
| 65 |  OneEx |
BTC/USDT | $70,367.38 | $3,537,383,223 | 09:00:15 10/02/2026 |
| 66 | VOOX Exchange |
ETH/USDT | $2,114.15 | $3,470,415,545 | 09:00:18 10/02/2026 |
| 67 |  CoinChief |
ETH/USDT | $2,114.16 | $3,441,790,208 | 09:00:16 10/02/2026 |
| 68 | Toobit |
BTC/USDT | $70,388.20 | $3,278,974,526 | 08:57:17 10/02/2026 |
| 69 |  BTDUex |
BTC/USDT | $70,438.99 | $3,205,562,043 | 09:00:07 10/02/2026 |
| 70 | OrangeX |
ETH/USDT | $2,115.88 | $3,127,132,955 | 08:57:15 10/02/2026 |
| 71 | Pionex |
BTC/USDT | $70,399.42 | $3,124,123,576 | 08:57:10 10/02/2026 |
| 72 | Bybit |
ETH/USDT | $2,116.16 | $2,976,827,561 | 08:54:16 10/02/2026 |
| 73 | BTDUex |
ETH/USDT | $2,116.18 | $2,966,792,665 | 09:00:07 10/02/2026 |
| 74 |  UZX |
BTC/USDT | $70,336.88 | $2,943,409,386 | 08:54:15 10/02/2026 |
| 75 |  Azbit |
BTC/USDT | $70,358.54 | $2,939,702,169 | 08:57:08 10/02/2026 |
| 76 |  Picol |
BTC/USDT | $70,439.87 | $2,755,343,946 | 09:00:08 10/02/2026 |
| 77 | Top.one |
XRP/USDT | $1.44 | $2,681,598,650 | 09:03:16 10/02/2026 |
| 78 | CoinUp.io |
BTC/USDT | $70,399.42 | $2,674,742,946 | 08:57:11 10/02/2026 |
| 79 |  ASTX |
ETH/USDT | $2,114.53 | $2,625,621,068 | 09:00:16 10/02/2026 |
| 80 | IBIT Global |
ETH/USDT | $2,114.28 | $2,567,047,512 | 09:00:17 10/02/2026 |
| 81 | Tapbit |
SOL/USDT | $87.23 | $2,522,496,299 | 08:57:15 10/02/2026 |
| 82 | WEEX |
ETH/USDT | $2,116.42 | $2,509,563,819 | 08:57:17 10/02/2026 |
| 83 | Top.one |
SOL/USDT | $87.07 | $2,476,204,639 | 09:03:16 10/02/2026 |
| 84 | UZX |
ETH/USDT | $2,116.29 | $2,468,369,850 | 08:54:15 10/02/2026 |
| 85 |  KCEX |
BTC/USDT | $70,381.50 | $2,465,880,254 | 08:57:15 10/02/2026 |
| 86 |  BingX |
BTC/USDT | $70,382.20 | $2,442,384,014 | 08:57:17 10/02/2026 |
| 87 | Binance |
SOL/USDT | $87.21 | $2,406,018,472 | 08:54:16 10/02/2026 |
| 88 |  Websea |
BTC/USDT | $70,325.50 | $2,393,022,352 | 09:00:15 10/02/2026 |
| 89 | Darkex Exchange |
SOL/USDT | $87.15 | $2,383,660,244 | 09:00:17 10/02/2026 |
| 90 |  BTSE |
BTC/USDT | $70,397.20 | $2,366,712,880 | 08:57:15 10/02/2026 |
| 91 | Top.one |
BNB/USDT | $640.00 | $2,262,862,160 | 09:03:16 10/02/2026 |
| 92 |  BITmarkets |
BTC/USDT | $70,376.77 | $2,246,803,046 | 09:00:16 10/02/2026 |
| 93 |  BiFinance |
BTC/USDT | $70,409.59 | $2,238,520,089 | 08:48:14 10/02/2026 |
| 94 | Bitget |
ETH/USDT | $2,115.93 | $2,195,440,928 | 08:54:15 10/02/2026 |
| 95 |  Cofinex |
ETH/USDT | $2,113.50 | $2,192,744,520 | 09:00:15 10/02/2026 |
| 96 | Biconomy.com |
BTC/USDT | $70,370.02 | $2,158,921,067 | 08:54:08 10/02/2026 |
| 97 | BitMart |
BTC/USDT | $70,360.37 | $2,112,651,556 | 08:57:07 10/02/2026 |
| 98 |  Tebbit |
ETH/USDT | $2,114.16 | $2,110,712,966 | 09:00:16 10/02/2026 |
| 99 |  Binance Alpha |
WMTX/USDT | $0.08608 | $2,050,752,974 | 08:56:54 10/02/2026 |
| 100 | DigiFinex |
SOL/USDT | $87.20 | $2,050,485,711 | 08:57:15 10/02/2026 |
| 101 |  Coinlocally |
BTC/USDT | $70,357.78 | $2,044,955,320 | 09:00:17 10/02/2026 |
| 102 | Hotcoin |
BTC/USDT | $70,360.61 | $2,039,821,110 | 08:57:20 10/02/2026 |
| 103 | NovaEx |
BTC/USDT | $70,448.58 | $2,038,486,283 | 09:00:09 10/02/2026 |
| 104 | CoinUp.io |
ETH/USDT | $2,116.91 | $2,033,116,404 | 08:57:11 10/02/2026 |
| 105 | Binance |
BTC/USDT | $70,354.57 | $1,972,839,180 | 08:56:42 10/02/2026 |
| 106 |  CoinP |
BTC/USDT | $70,420.49 | $1,953,104,001 | 08:57:08 10/02/2026 |
| 107 | OneBullEx |
XRP/USDT | $1.44 | $1,952,809,802 | 09:03:10 10/02/2026 |
| 108 |  WHXEX |
ETH/USDT | $2,116.42 | $1,935,669,287 | 08:57:16 10/02/2026 |
| 109 | VOOX Exchange |
BTC/USDT | $70,420.94 | $1,915,986,757 | 09:00:13 10/02/2026 |
| 110 | Websea |
ETH/USDT | $2,113.60 | $1,909,594,819 | 09:00:15 10/02/2026 |
| 111 | Binance |
USDC/USDT | $0.9999 | $1,894,539,624 | 08:56:54 10/02/2026 |
| 112 | WHXEX |
BTC/USDT | $70,388.10 | $1,869,228,036 | 08:57:16 10/02/2026 |
| 113 |  AllinX |
BTC/USDT | $70,367.28 | $1,865,169,802 | 09:00:16 10/02/2026 |
| 114 | Websea |
BTC/USDT | $70,450.19 | $1,865,043,549 | 09:00:09 10/02/2026 |
| 115 |  WhiteBIT |
BTC/USDT | $70,368.26 | $1,853,977,861 | 08:54:15 10/02/2026 |
| 116 |  CZR Exchange |
BTC/USDT | $70,354.39 | $1,846,923,792 | 09:00:15 10/02/2026 |
| 117 | Biconomy.com |
ETH/USDT | $2,116.66 | $1,820,697,383 | 08:54:15 10/02/2026 |
| 118 | Binance |
XAG/USDT | $81.97 | $1,791,931,818 | 08:54:16 10/02/2026 |
| 119 | OrangeX |
SOL/USDT | $87.19 | $1,791,101,277 | 08:57:15 10/02/2026 |
| 120 |  Hibt |
BTC/USDT | $70,369.53 | $1,789,684,433 | 08:54:23 10/02/2026 |
| 121 | KCEX |
BTC/USDT | $70,360.97 | $1,777,234,295 | 08:57:08 10/02/2026 |
| 122 | BTCC |
BTC/USDT | $70,341.37 | $1,755,171,627 | 08:57:09 10/02/2026 |
| 123 |  Aster |
BTC/USDT | $70,324.19 | $1,736,432,193 | 08:54:15 10/02/2026 |
| 124 | Bitrue |
ETH/USDT | $2,116.38 | $1,692,138,601 | 08:57:17 10/02/2026 |
| 125 | Coinlocally |
ETH/USDT | $2,113.85 | $1,677,563,591 | 09:00:17 10/02/2026 |
| 126 | Deepcoin |
SOL/USDT | $87.19 | $1,653,956,793 | 08:57:15 10/02/2026 |
| 127 | BingX |
ETH/USDT | $2,116.02 | $1,645,297,324 | 08:57:17 10/02/2026 |
| 128 |  Koinbay |
BTC/USDT | $95,319.58 | $1,638,189,063 | 08:57:15 10/02/2026 |
| 129 | Darkex Exchange |
XRP/USDT | $1.45 | $1,623,679,216 | 09:00:17 10/02/2026 |
| 130 | PrimeXBT |
ETH/USDT | $2,112.70 | $1,620,567,693 | 09:03:16 10/02/2026 |
| 131 | FameEX |
SOL/USDT | $87.21 | $1,620,429,105 | 08:57:18 10/02/2026 |
| 132 |  HTX |
ETH/USDT | $2,118.52 | $1,613,208,819 | 08:48:25 10/02/2026 |
| 133 |  CRMClick |
ETH/USDT | $2,113.36 | $1,599,448,268 | 09:00:15 10/02/2026 |
| 134 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,424,193 | 08:57:15 10/02/2026 |
| 135 |  KuCoin |
BTC/USDT | $70,384.41 | $1,586,749,443 | 08:45:53 10/02/2026 |
| 136 | KCEX |
ETH/USDT | $2,116.21 | $1,576,259,282 | 08:57:15 10/02/2026 |
| 137 | Koinbay |
ETH/USDT | $3,339.67 | $1,538,451,600 | 08:57:15 10/02/2026 |
| 138 |  Bitunix |
BTC/USDT | $70,379.84 | $1,531,454,405 | 08:57:15 10/02/2026 |
| 139 | CZR Exchange |
ETH/USDT | $2,114.53 | $1,514,016,770 | 09:00:15 10/02/2026 |
| 140 | Zoomex |
ETH/USDT | $2,116.23 | $1,493,752,742 | 08:57:15 10/02/2026 |
| 141 | Bitunix |
ETH/USDT | $2,115.92 | $1,489,475,717 | 08:57:15 10/02/2026 |
| 142 | Tapbit |
XRP/USDT | $1.45 | $1,473,675,354 | 08:57:15 10/02/2026 |
| 143 | CoinW |
SOL/USDT | $87.22 | $1,436,332,317 | 08:57:18 10/02/2026 |
| 144 | Batonex |
SOL/USDT | $87.15 | $1,412,060,699 | 09:00:16 10/02/2026 |
| 145 | Binance |
XRP/USDT | $1.45 | $1,357,925,628 | 08:54:16 10/02/2026 |
| 146 | Binance |
XAU/USDT | $5,028.02 | $1,353,769,610 | 08:54:16 10/02/2026 |
| 147 | OrangeX |
XAG/USDT | $82.04 | $1,349,588,881 | 08:57:15 10/02/2026 |
| 148 |  BitxEX |
ETH/USDT | $2,114.16 | $1,344,657,893 | 09:00:16 10/02/2026 |
| 149 |  KTX |
BTC/USDT | $70,366.48 | $1,292,173,602 | 09:00:15 10/02/2026 |
| 150 | BTCC |
ETH/USDT | $2,114.89 | $1,278,942,803 | 08:57:09 10/02/2026 |
| 151 | BVOX |
SOL/USDT | $87.22 | $1,259,485,886 | 08:57:15 10/02/2026 |
| 152 |  YUBIT |
BTC/USDT | $70,402.43 | $1,250,765,078 | 08:57:08 10/02/2026 |
| 153 | Binance |
ETH/USDT | $2,115.07 | $1,225,325,554 | 08:56:42 10/02/2026 |
| 154 | Ourbit |
SOL/USDT | $87.22 | $1,216,074,784 | 08:57:16 10/02/2026 |
| 155 |  Coinstore |
BTC/USDT | $70,378.66 | $1,181,292,190 | 08:57:11 10/02/2026 |
| 156 | CoinW |
XAG/USDT | $82.14 | $1,178,874,957 | 08:57:18 10/02/2026 |
| 157 | KCEX |
XAUt/USDT | $5,021.78 | $1,174,119,924 | 08:57:15 10/02/2026 |
| 158 | Batonex |
BTC/USDT | $70,448.89 | $1,165,144,644 | 09:00:07 10/02/2026 |
| 159 | Websea |
ETH/USDT | $2,116.26 | $1,160,841,903 | 09:00:09 10/02/2026 |
| 160 | Aster |
ETH/USDT | $2,116.20 | $1,137,338,615 | 08:54:15 10/02/2026 |
| 161 | Bybit |
SOL/USDT | $87.20 | $1,132,106,990 | 08:54:16 10/02/2026 |
| 162 | Ekbit |
BTC/USDT | $70,367.28 | $1,131,833,912 | 09:00:16 10/02/2026 |
| 163 | OneBullEx |
BTC/USDT | $70,335.60 | $1,124,569,027 | 09:03:34 10/02/2026 |
| 164 | Top.one |
DOGE/USDT | $0.09618 | $1,121,101,118 | 09:03:16 10/02/2026 |
| 165 | Tapbit |
ETH/USDT | $2,117.21 | $1,119,787,133 | 08:57:10 10/02/2026 |
| 166 | WEEX |
BTC/USDT | $70,399.42 | $1,116,985,421 | 08:57:08 10/02/2026 |
| 167 | BTSE |
ETH/USDT | $2,116.56 | $1,116,627,379 | 08:57:15 10/02/2026 |
| 168 | Hibt |
ETH/USDT | $2,117.45 | $1,109,841,921 | 08:54:23 10/02/2026 |
| 169 | KuCoin |
ETH/USDT | $2,118.48 | $1,108,028,150 | 08:45:53 10/02/2026 |
| 170 | Top.one |
ADA/USDT | $0.2698 | $1,106,252,231 | 09:03:16 10/02/2026 |
| 171 | Ju.com |
XAG/USDT | $81.93 | $1,099,614,430 | 08:54:16 10/02/2026 |
| 172 | WhiteBIT |
ETH/USDT | $2,117.01 | $1,092,980,672 | 08:54:15 10/02/2026 |
| 173 | CoinP |
ETH/USDT | $2,117.53 | $1,088,377,448 | 08:57:08 10/02/2026 |
| 174 | CoinUp.io |
DOGE/USDT | $0.09634 | $1,085,796,203 | 08:57:11 10/02/2026 |
| 175 | AllinX |
ETH/USDT | $2,114.85 | $1,080,557,702 | 09:00:16 10/02/2026 |
| 176 | CoinP |
BTC/USDT | $70,374.64 | $1,066,678,002 | 09:00:16 10/02/2026 |
| 177 | BITmarkets |
ETH/USDT | $2,114.68 | $1,064,083,206 | 09:00:16 10/02/2026 |
| 178 | Deepcoin |
ETH/USDT | $2,115.85 | $1,044,638,252 | 08:57:15 10/02/2026 |
| 179 | Pionex |
SOL/USDT | $87.22 | $1,043,811,137 | 08:57:16 10/02/2026 |
| 180 |  BitradeX |
BTC/USDT | $70,372.64 | $1,041,416,637 | 09:00:15 10/02/2026 |
| 181 | Darkex Exchange |
BTC/USDT | $70,411.05 | $1,028,862,959 | 09:00:13 10/02/2026 |
| 182 | Ju.com |
XRP/USDT | $1.45 | $1,028,835,288 | 08:54:16 10/02/2026 |
| 183 |  LBank |
BTC/USDT | $70,403.65 | $1,013,880,001 | 08:57:10 10/02/2026 |
| 184 | OrangeX |
XRP/USDT | $1.45 | $1,006,208,205 | 08:57:15 10/02/2026 |
| 185 | ASTX |
XAU/USDT | $5,028.56 | $1,005,129,069 | 09:00:16 10/02/2026 |
| 186 | COINSPACE |
VET/USDT | $0.007917 | $1,002,822,619 | 09:00:07 10/02/2026 |
| 187 | Biconomy.com |
ETH/USDT | $2,117.68 | $981,176,450 | 08:54:08 10/02/2026 |
| 188 | Gate |
SOL/USDT | $87.19 | $977,790,924 | 08:54:19 10/02/2026 |
| 189 |  4E |
BTC/USDT | $70,448.57 | $976,398,696 | 09:00:09 10/02/2026 |
| 190 | SunX |
BTC/USDT | $70,439.59 | $965,857,984 | 09:00:07 10/02/2026 |
| 191 |  MEXC |
BTC/USDT | $70,365.58 | $965,596,943 | 08:54:11 10/02/2026 |
| 192 | OKX |
SOL/USDT | $87.06 | $959,700,754 | 08:55:59 10/02/2026 |
| 193 | HTX |
BTC/USDT | $70,368.77 | $959,015,439 | 08:48:25 10/02/2026 |
| 194 |  BlockFin |
BTC/USDT | $70,377.54 | $958,142,382 | 09:00:15 10/02/2026 |
| 195 | Coinstore |
ETH/USDT | $2,116.36 | $957,380,135 | 08:57:11 10/02/2026 |
| 196 | COINSPACE |
XRP/USDT | $1.45 | $952,415,742 | 09:00:07 10/02/2026 |
| 197 | CRMClick |
BTC/USDT | $70,361.28 | $950,912,402 | 09:00:15 10/02/2026 |
| 198 |  MGBX |
ETH/USDT | $2,114.16 | $948,767,507 | 09:00:16 10/02/2026 |
| 199 | Tebbit |
BTC/USDT | $70,411.36 | $943,225,866 | 09:00:12 10/02/2026 |
| 200 | Hibt |
BTC/USDT | $70,365.85 | $941,118,943 | 08:54:07 10/02/2026 |
| 201 | BitxEX |
BTC/USDT | $70,405.99 | $940,484,144 | 09:00:12 10/02/2026 |
| 202 |  EasiCoin |
BTC/USDT | $70,355.59 | $940,342,238 | 09:00:16 10/02/2026 |
| 203 |  XT.COM |
BTC/USDT | $70,407.17 | $938,728,581 | 08:57:08 10/02/2026 |
| 204 | 4E |
USDC/USDT | $1.00 | $938,659,210 | 09:00:09 10/02/2026 |
| 205 |  Millionero |
ETH/USDT | $2,116.39 | $935,813,443 | 08:54:15 10/02/2026 |
| 206 | ASTX |
BTC/USDT | $70,411.36 | $934,566,808 | 09:00:12 10/02/2026 |
| 207 | Hotcoin |
SOL/USDT | $87.19 | $930,344,701 | 08:57:20 10/02/2026 |
| 208 | UZX |
BTC/USDT | $70,366.96 | $911,832,710 | 08:54:11 10/02/2026 |
| 209 | Gate |
BTC/USDT | $70,373.97 | $909,353,670 | 08:56:54 10/02/2026 |
| 210 | OneBullEx |
ETH/USDT | $2,113.69 | $889,072,084 | 09:03:34 10/02/2026 |
| 211 | KuCoin |
XBT/USDT | $70,428.59 | $887,985,251 | 08:57:18 10/02/2026 |
| 212 | IBIT Global |
SOL/USDT | $87.14 | $880,822,225 | 09:00:17 10/02/2026 |
| 213 |  XXKK |
BTC/USDT | $70,411.36 | $874,461,424 | 09:00:14 10/02/2026 |
| 214 | Koinbay |
SOL/USDT | $184.49 | $868,704,818 | 08:57:15 10/02/2026 |
| 215 | Ju.com |
SOL/USDT | $87.20 | $867,946,884 | 08:54:16 10/02/2026 |
| 216 | CoinW |
XAU/USDT | $5,031.46 | $865,219,086 | 08:57:18 10/02/2026 |
| 217 | EasiCoin |
ETH/USDT | $2,114.16 | $850,906,823 | 09:00:16 10/02/2026 |
| 218 | DigiFinex |
BTC/USDT | $70,410.32 | $822,570,866 | 08:57:07 10/02/2026 |
| 219 |  Bitop |
BTC/USDT | $70,307.21 | $816,401,540 | 09:00:16 10/02/2026 |
| 220 | BitradeX |
ETH/USDT | $2,114.70 | $816,064,076 | 09:00:15 10/02/2026 |
| 221 | Pionex |
ETH/USDT | $2,116.57 | $806,127,220 | 08:57:10 10/02/2026 |
| 222 | OrangeX |
BTC/USDT | $70,387.78 | $800,857,865 | 08:57:07 10/02/2026 |
| 223 | BiKing |
SOL/USDT | $87.20 | $797,846,840 | 08:54:17 10/02/2026 |
| 224 | Toobit |
BTC/USDT | $70,399.43 | $797,663,287 | 08:57:10 10/02/2026 |
| 225 |  BitDelta |
BTC/USDT | $70,379.07 | $790,691,258 | 09:00:11 10/02/2026 |
| 226 | FameEX |
DOGE/USDT | $0.09629 | $787,386,986 | 08:57:18 10/02/2026 |
| 227 | Batonex |
XRP/USDT | $1.45 | $775,957,017 | 09:00:16 10/02/2026 |
| 228 | BiKing |
BTC/USDT | $70,365.85 | $769,170,287 | 08:54:13 10/02/2026 |
| 229 | Tapbit |
BTC/USDT | $70,394.52 | $763,180,480 | 08:57:10 10/02/2026 |
| 230 | WhiteBIT |
BTC/USDT | $70,365.86 | $761,899,598 | 08:54:07 10/02/2026 |
| 231 | FameEX |
BTC/USDT | $70,381.30 | $754,513,383 | 08:57:13 10/02/2026 |
| 232 | ASTX |
BTC/USDT | $70,354.89 | $752,902,642 | 09:00:16 10/02/2026 |
| 233 | Top.one |
TRX/USDT | $0.2791 | $739,340,273 | 09:03:16 10/02/2026 |
| 234 | Batonex |
ETH/USDT | $2,116.25 | $735,210,545 | 09:00:07 10/02/2026 |
| 235 | BlockFin |
BTC/USDT | $70,439.05 | $732,258,884 | 09:00:11 10/02/2026 |
| 236 |  YEX |
BTC/USDT | $70,375.16 | $718,999,588 | 08:48:17 10/02/2026 |
| 237 | Ourbit |
BTC/USDT | $70,364.34 | $713,725,325 | 08:57:07 10/02/2026 |
| 238 | KCEX |
SOL/USDT | $87.22 | $713,146,643 | 08:57:15 10/02/2026 |
| 239 | Picol |
ETH/USDT | $2,116.38 | $711,177,700 | 09:00:08 10/02/2026 |
| 240 | BVOX |
XRP/USDT | $1.45 | $707,197,145 | 08:57:15 10/02/2026 |
| 241 |  BitTap |
BTC/USDT | $70,354.35 | $679,346,545 | 09:00:19 10/02/2026 |
| 242 | IBIT Global |
XRP/USDT | $1.45 | $677,408,266 | 09:00:17 10/02/2026 |
| 243 | BitMart |
ETH/USDT | $2,116.89 | $676,365,573 | 08:57:07 10/02/2026 |
| 244 | Darkex Exchange |
BNB/USDT | $640.24 | $674,535,095 | 09:00:17 10/02/2026 |
| 245 | AscendEX |
BNB/USDT | $640.68 | $671,973,657 | 08:57:15 10/02/2026 |
| 246 | WEEX |
ETH/USDT | $2,116.81 | $670,715,740 | 08:57:08 10/02/2026 |
| 247 |  GroveX |
BTC/USDT | $70,364.62 | $667,063,827 | 08:57:08 10/02/2026 |
| 248 | KuCoin |
ETH/USDT | $2,117.56 | $664,375,658 | 08:57:18 10/02/2026 |
| 249 | MEXC |
XAUt/USDT | $5,012.68 | $662,515,877 | 08:57:15 10/02/2026 |
| 250 | SunX |
ETH/USDT | $2,116.26 | $661,977,617 | 09:00:07 10/02/2026 |
| 251 | EasiCoin |
PAXG/USDT | $5,035.27 | $660,217,083 | 09:00:16 10/02/2026 |
| 252 | Hibt |
SOL/USDT | $87.26 | $656,415,306 | 08:54:23 10/02/2026 |
| 253 |  BitbabyExchange |
BTC/USDT | $70,424.51 | $637,149,776 | 09:00:16 10/02/2026 |
| 254 | COINSPACE |
ADA/USDT | $0.2698 | $633,966,290 | 09:00:07 10/02/2026 |
| 255 | MEXC |
ETH/USDT | $2,117.57 | $622,736,299 | 08:54:11 10/02/2026 |
| 256 | 4E |
PUMP/USDT | $0.002006 | $619,154,141 | 09:00:15 10/02/2026 |
| 257 | CoinChief |
TAO/USDT | $161.40 | $617,078,122 | 09:00:16 10/02/2026 |
| 258 |  Aivora Exchange |
BTC/USDT | $70,400.02 | $614,722,842 | 09:00:16 10/02/2026 |
| 259 | Darkex Exchange |
ETH/USDT | $2,115.73 | $613,551,620 | 09:00:13 10/02/2026 |
| 260 | WEEX |
XAUT/USDT | $5,012.98 | $609,808,364 | 08:57:17 10/02/2026 |
| 261 | Echobit |
SOL/USDT | $87.17 | $609,737,726 | 09:00:16 10/02/2026 |
| 262 | WHXEX |
SOL/USDT | $87.21 | $607,253,062 | 08:57:16 10/02/2026 |
| 263 | AllinX |
BTC/USDT | $70,434.89 | $607,117,358 | 09:00:09 10/02/2026 |
| 264 | 4E |
ETH/USDT | $2,116.57 | $606,586,036 | 09:00:09 10/02/2026 |
| 265 |  CrypFine |
BTC/USDT | $70,450.56 | $602,838,991 | 09:00:09 10/02/2026 |
| 266 | CrypFine |
BTC/USDT | $70,370.09 | $602,523,375 | 09:00:15 10/02/2026 |
| 267 | BVOX |
BTC/USDT | $70,430.68 | $599,619,748 | 08:57:07 10/02/2026 |
| 268 | Bitget |
BTC/USDT | $70,372.29 | $588,012,925 | 08:54:12 10/02/2026 |
| 269 | Bybit |
BTC/USDT | $70,362.86 | $583,410,269 | 08:54:11 10/02/2026 |
| 270 |  AstralX |
BTC/USDT | $70,411.15 | $582,864,412 | 09:00:11 10/02/2026 |
| 271 | XT.COM |
ETH/USDT | $2,116.92 | $581,509,286 | 08:57:08 10/02/2026 |
| 272 | ASTX |
ETH/USDT | $2,115.75 | $581,384,005 | 09:00:12 10/02/2026 |
| 273 | Tebbit |
ETH/USDT | $2,115.75 | $580,146,625 | 09:00:12 10/02/2026 |
| 274 | BitxEX |
ETH/USDT | $2,115.59 | $578,168,047 | 09:00:12 10/02/2026 |
| 275 | BiKing |
XAG/USDT | $81.94 | $575,335,084 | 08:54:17 10/02/2026 |
| 276 | 4E |
NOT/USDT | $0.0003968 | $573,825,527 | 09:00:15 10/02/2026 |
| 277 | AscendEX |
BTC/USDT | $70,411.02 | $573,564,486 | 08:57:09 10/02/2026 |
| 278 | FameEX |
SUI/USDT | $0.9702 | $572,100,036 | 08:57:18 10/02/2026 |
| 279 | Bitrue |
XAG/USDT | $82.05 | $569,483,224 | 08:57:17 10/02/2026 |
| 280 |  BitGW Exchange |
BTC/USDT | $70,409.32 | $567,889,503 | 08:57:07 10/02/2026 |
| 281 | Bybit |
XRP/USDT | $1.45 | $565,150,838 | 08:54:16 10/02/2026 |
| 282 |  AIA Exchange |
BTC/USDT | $70,439.59 | $564,778,255 | 09:00:08 10/02/2026 |
| 283 | UZX |
ETH/USDT | $2,117.60 | $564,639,983 | 08:54:11 10/02/2026 |
| 284 | BitbabyExchange |
ETH/USDT | $2,115.35 | $562,034,963 | 09:00:16 10/02/2026 |
| 285 | CoinP |
ETH/USDT | $2,114.64 | $560,440,309 | 09:00:16 10/02/2026 |
| 286 | VOOX Exchange |
ETH/USDT | $2,115.75 | $553,913,234 | 09:00:13 10/02/2026 |
| 287 | CoinChief |
BCH/USDT | $531.17 | $553,140,278 | 09:00:16 10/02/2026 |
| 288 | XXKK |
ETH/USDT | $2,115.91 | $550,358,889 | 09:00:14 10/02/2026 |
| 289 | OKX |
BTC/USDT | $70,390.96 | $546,348,066 | 08:56:53 10/02/2026 |
| 290 |  Gems Trade |
BTC/USDT | $70,451.09 | $546,067,985 | 09:00:10 10/02/2026 |
| 291 | BlockFin |
XRP/USDT | $1.45 | $545,938,458 | 09:00:15 10/02/2026 |
| 292 |  ApeX Omni |
BTC/USDT | $70,335.68 | $541,716,057 | 09:03:16 10/02/2026 |
| 293 | Koinbay |
DOGE/USDT | $0.3199 | $541,366,560 | 08:57:15 10/02/2026 |
| 294 |  Grvt |
BTC/USDT | $70,362.58 | $541,338,274 | 09:00:16 10/02/2026 |
| 295 | CoinW |
XRP/USDT | $1.45 | $537,193,123 | 08:57:18 10/02/2026 |
| 296 | OrangeX |
ETH/USDT | $2,116.69 | $535,978,715 | 08:57:07 10/02/2026 |
| 297 | Hotcoin |
BTC/USDT | $70,438.81 | $533,990,252 | 08:49:11 10/02/2026 |
| 298 |  Crypto.com Exchange |
BTC/USDT | $70,396.33 | $530,754,065 | 08:57:12 10/02/2026 |
| 299 | CoinUp.io |
AAVE/USDT | $112.97 | $530,563,212 | 08:57:11 10/02/2026 |
| 300 | CrypFine |
ETH/USDT | $2,114.45 | $529,931,038 | 09:00:15 10/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 10/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,505,363,012 với tỷ giá $70,387.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.