Tether USDt USDT
Xếp hạng #3
00:23:00 10/03/2026
Giá Tether USDt (USDT)
$1.00 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $69,028.11 | $86,210,798,255 | 23:54:15 09/03/2026 |
| 2 | AscendEX |
ETH/USDT | $2,030.51 | $26,942,772,501 | 23:54:15 09/03/2026 |
| 3 |  BiKing |
COINX/USDT | $199.59 | $16,994,767,151 | 00:00:18 10/03/2026 |
| 4 |  Binance |
BTC/USDT | $69,057.79 | $16,871,810,133 | 23:54:16 09/03/2026 |
| 5 |  BTCC |
BTC/USDT | $69,011.53 | $15,015,418,401 | 23:57:16 09/03/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,026.50 | $14,915,209,283 | 00:00:15 10/03/2026 |
| 7 |  Echobit |
BTC/USDT | $68,954.95 | $13,877,464,089 | 23:57:16 09/03/2026 |
| 8 |  DigiFinex |
BTC/USDT | $68,954.95 | $13,665,195,491 | 23:57:16 09/03/2026 |
| 9 |  WEEX |
BTC/USDT | $68,958.05 | $13,534,335,653 | 23:57:17 09/03/2026 |
| 10 |  Ju.com |
BTC/USDT | $68,956.35 | $12,910,436,639 | 23:57:16 09/03/2026 |
| 11 | Binance |
ETH/USDT | $2,030.94 | $12,640,265,537 | 23:54:16 09/03/2026 |
| 12 |  Tapbit |
BTC/USDT | $68,961.85 | $12,020,020,682 | 23:57:15 09/03/2026 |
| 13 |  OKX |
ETH/USDT | $2,029.09 | $10,811,327,128 | 23:56:31 09/03/2026 |
| 14 | Ju.com |
ETH/USDT | $2,027.74 | $9,745,128,759 | 23:57:16 09/03/2026 |
| 15 |  NovaEx |
BTC/USDT | $68,952.79 | $9,483,102,672 | 23:57:16 09/03/2026 |
| 16 |  BVOX |
BTC/USDT | $68,956.15 | $9,466,265,765 | 23:57:15 09/03/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,027.97 | $9,025,892,567 | 23:57:16 09/03/2026 |
| 18 |  VOOX Exchange |
BTC/USDT | $68,958.05 | $8,859,777,130 | 23:57:17 09/03/2026 |
| 19 | Tapbit |
ETH/USDT | $2,028.25 | $8,758,000,011 | 23:57:15 09/03/2026 |
| 20 |  Bitrue |
BTC/USDT | $68,960.15 | $8,473,636,392 | 23:57:16 09/03/2026 |
| 21 | OKX |
BTC/USDT | $69,036.02 | $8,409,493,707 | 23:56:31 09/03/2026 |
| 22 |  Gate |
BTC/USDT | $69,011.59 | $8,149,268,739 | 23:54:19 09/03/2026 |
| 23 | Gate |
ETH/USDT | $2,029.74 | $7,427,704,618 | 23:54:19 09/03/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $68,950.45 | $7,301,115,631 | 23:57:15 09/03/2026 |
| 25 |  Bybit |
BTC/USDT | $69,002.81 | $7,169,629,978 | 23:54:16 09/03/2026 |
| 26 | BVOX |
ETH/USDT | $2,027.86 | $7,063,024,347 | 23:57:15 09/03/2026 |
| 27 |  COINSPACE |
DOGE/USDT | $0.09118 | $6,985,436,560 | 00:00:08 10/03/2026 |
| 28 |  Batonex |
ETH/USDT | $2,026.32 | $6,769,496,204 | 00:00:16 10/03/2026 |
| 29 |  Tebbit |
ETH/USDT | $2,027.74 | $6,587,513,183 | 23:57:16 09/03/2026 |
| 30 |  Pionex |
BTC/USDT | $68,955.55 | $6,445,818,174 | 23:57:16 09/03/2026 |
| 31 |  OneBullEx |
LTC/USDT | $56.66 | $6,280,692,890 | 00:00:13 10/03/2026 |
| 32 |  CoinUp.io |
ETH/USDT | $2,027.99 | $6,271,812,584 | 23:57:19 09/03/2026 |
| 33 | Batonex |
BTC/USDT | $68,931.73 | $6,245,803,891 | 00:00:16 10/03/2026 |
| 34 | CoinUp.io |
BTC/USDT | $68,958.05 | $6,216,041,661 | 23:57:19 09/03/2026 |
| 35 |  CoinW |
BTC/USDT | $68,948.85 | $6,215,926,097 | 23:57:17 09/03/2026 |
| 36 |  Toobit |
BTC/USDT | $68,958.05 | $6,204,711,247 | 23:57:16 09/03/2026 |
| 37 |  Deepcoin |
BTC/USDT | $68,954.85 | $6,134,123,310 | 23:57:15 09/03/2026 |
| 38 | BiKing |
BTC/USDT | $68,932.03 | $6,114,099,172 | 00:00:18 10/03/2026 |
| 39 |  IBIT Global |
BTC/USDT | $68,932.84 | $5,997,477,501 | 00:00:17 10/03/2026 |
| 40 |  Ourbit |
BTC/USDT | $68,957.75 | $5,953,675,446 | 23:57:16 09/03/2026 |
| 41 |  BitMart |
ETH/USDT | $2,029.37 | $5,555,003,009 | 23:57:15 09/03/2026 |
| 42 | CoinW |
ETH/USDT | $2,027.90 | $5,545,700,215 | 23:57:17 09/03/2026 |
| 43 | NovaEx |
ETH/USDT | $2,027.68 | $5,489,624,298 | 23:57:16 09/03/2026 |
| 44 | TruBit Pro Exchange |
BTC/USDT | $68,931.93 | $5,047,804,396 | 00:00:15 10/03/2026 |
| 45 | BTCC |
ETH/USDT | $2,027.71 | $5,032,210,603 | 23:57:16 09/03/2026 |
| 46 |  HyperPay Futures |
BTC/USDT | $68,931.43 | $5,021,784,622 | 00:00:19 10/03/2026 |
| 47 |  OrangeX |
BTC/USDT | $68,947.04 | $4,944,094,437 | 23:57:15 09/03/2026 |
| 48 | Toobit |
ETH/USDT | $2,028.08 | $4,829,989,578 | 23:57:16 09/03/2026 |
| 49 | BiKing |
ETH/USDT | $2,026.48 | $4,696,254,929 | 00:00:18 10/03/2026 |
| 50 |  Bitget |
BTC/USDT | $69,013.81 | $4,631,138,351 | 23:54:16 09/03/2026 |
| 51 |  Hotcoin |
ETH/USDT | $2,027.89 | $4,605,550,279 | 23:57:20 09/03/2026 |
| 52 | Ourbit |
ETH/USDT | $2,028.11 | $4,456,152,473 | 23:57:16 09/03/2026 |
| 53 | Echobit |
ETH/USDT | $2,027.88 | $4,377,077,763 | 23:57:16 09/03/2026 |
| 54 | Pionex |
ETH/USDT | $2,027.75 | $4,312,733,166 | 23:57:16 09/03/2026 |
| 55 | IBIT Global |
ETH/USDT | $2,026.44 | $4,077,987,583 | 00:00:17 10/03/2026 |
| 56 |  SunX |
BTC/USDT | $68,955.05 | $3,884,143,447 | 23:57:17 09/03/2026 |
| 57 | Bybit |
ETH/USDT | $2,029.69 | $3,721,784,486 | 23:54:16 09/03/2026 |
| 58 |  CoinChief |
ETH/USDT | $2,028.08 | $3,695,481,284 | 23:57:16 09/03/2026 |
| 59 |  BitxEX |
ETH/USDT | $2,026.09 | $3,488,002,344 | 00:00:16 10/03/2026 |
| 60 |  Zoomex |
BTC/USDT | $73,207.35 | $3,480,075,792 | 23:57:15 09/03/2026 |
| 61 | BTCC |
BTC/USDT | $68,914.23 | $3,388,387,050 | 23:57:08 09/03/2026 |
| 62 | OrangeX |
ETH/USDT | $2,027.92 | $3,359,101,619 | 23:57:15 09/03/2026 |
| 63 |  UZX |
BTC/USDT | $68,961.25 | $3,339,675,594 | 23:57:15 09/03/2026 |
| 64 | VOOX Exchange |
ETH/USDT | $2,027.85 | $3,324,120,624 | 23:57:17 09/03/2026 |
| 65 |  PrimeXBT |
BTC/USDT | $68,931.73 | $3,276,205,859 | 00:00:16 10/03/2026 |
| 66 |  Ulink |
XRP/USDT | $1.37 | $3,076,297,159 | 00:00:10 10/03/2026 |
| 67 | Pionex |
BTC/USDT | $69,016.61 | $2,977,247,234 | 23:57:08 09/03/2026 |
| 68 |  Cofinex |
ETH/USDT | $2,026.66 | $2,975,767,202 | 00:00:17 10/03/2026 |
| 69 | Bitget |
ETH/USDT | $2,029.82 | $2,968,526,245 | 23:54:16 09/03/2026 |
| 70 | WEEX |
ETH/USDT | $2,028.03 | $2,941,715,518 | 23:57:17 09/03/2026 |
| 71 |  BTDUex |
BTC/USDT | $69,110.45 | $2,940,367,273 | 23:54:09 09/03/2026 |
| 72 | Ulink |
BTC/USDT | $66,560.01 | $2,821,743,465 | 00:00:18 10/03/2026 |
| 73 |  Websea |
BTC/USDT | $68,947.94 | $2,721,810,108 | 00:00:15 10/03/2026 |
| 74 | BTDUex |
ETH/USDT | $2,029.43 | $2,668,137,769 | 23:57:08 09/03/2026 |
| 75 |  KCEX |
BTC/USDT | $68,947.24 | $2,667,682,042 | 23:57:15 09/03/2026 |
| 76 | UZX |
ETH/USDT | $2,027.86 | $2,667,432,391 | 23:57:15 09/03/2026 |
| 77 |  Hibt |
BTC/USDT | $68,988.56 | $2,661,060,190 | 23:57:31 09/03/2026 |
| 78 |  FameEX |
ETH/USDT | $2,027.91 | $2,656,249,719 | 23:57:17 09/03/2026 |
| 79 |  Picol |
BTC/USDT | $69,016.61 | $2,625,928,945 | 23:57:07 09/03/2026 |
| 80 | Tapbit |
SOL/USDT | $85.18 | $2,572,033,069 | 23:57:15 09/03/2026 |
| 81 |  OneEx |
BTC/USDT | $68,928.43 | $2,481,632,918 | 00:00:15 10/03/2026 |
| 82 | Tebbit |
BTC/USDT | $68,954.85 | $2,334,947,769 | 23:57:16 09/03/2026 |
| 83 | CoinUp.io |
BTC/USDT | $68,984.27 | $2,307,226,233 | 23:57:09 09/03/2026 |
| 84 |  WhiteBIT |
BTC/USDT | $69,046.31 | $2,298,974,588 | 23:54:15 09/03/2026 |
| 85 |  AllinX |
BTC/USDT | $68,927.32 | $2,292,157,984 | 00:00:15 10/03/2026 |
| 86 | Binance |
SOL/USDT | $85.34 | $2,282,633,696 | 23:54:16 09/03/2026 |
| 87 | Biconomy.com |
BTC/USDT | $68,993.36 | $2,271,348,437 | 23:57:07 09/03/2026 |
| 88 |  BiFinance |
BTC/USDT | $69,011.70 | $2,240,189,870 | 23:57:08 09/03/2026 |
| 89 |  Coinlocally |
BTC/USDT | $68,927.23 | $2,232,318,122 | 00:00:16 10/03/2026 |
| 90 | Hotcoin |
BTC/USDT | $68,949.35 | $2,117,472,868 | 23:57:20 09/03/2026 |
| 91 |  Azbit |
BTC/USDT | $69,027.97 | $2,068,311,046 | 23:57:07 09/03/2026 |
| 92 | Websea |
ETH/USDT | $2,027.17 | $2,022,551,065 | 00:00:15 10/03/2026 |
| 93 | Binance |
BTC/USDT | $69,025.03 | $1,999,906,085 | 23:56:42 09/03/2026 |
| 94 | CoinW |
BTC/USDT | $69,017.52 | $1,993,297,604 | 23:57:08 09/03/2026 |
| 95 |  CZR Exchange |
BTC/USDT | $68,950.49 | $1,993,124,797 | 23:57:15 09/03/2026 |
| 96 |  WHXEX |
BTC/USDT | $68,954.85 | $1,988,923,858 | 23:57:16 09/03/2026 |
| 97 |  idax exchange |
BTC/USDT | $68,937.34 | $1,988,895,139 | 00:00:17 10/03/2026 |
| 98 |  CoinP |
BTC/USDT | $68,979.19 | $1,953,718,225 | 00:00:08 10/03/2026 |
| 99 |  HTX |
ETH/USDT | $2,025.70 | $1,946,735,100 | 23:57:23 09/03/2026 |
| 100 | DigiFinex |
SOL/USDT | $85.16 | $1,913,144,782 | 23:57:16 09/03/2026 |
| 101 | BitMart |
BTC/USDT | $69,016.62 | $1,908,610,139 | 23:57:08 09/03/2026 |
| 102 | WHXEX |
ETH/USDT | $2,027.85 | $1,895,254,449 | 23:57:16 09/03/2026 |
| 103 | idax exchange |
ETH/USDT | $2,026.48 | $1,893,207,942 | 00:00:17 10/03/2026 |
| 104 | Websea |
BTC/USDT | $68,980.53 | $1,883,473,713 | 00:00:37 10/03/2026 |
| 105 | BTDUex |
BTXEX/USDT | $1.09 | $1,849,302,368 | 23:57:08 09/03/2026 |
| 106 | WhiteBIT |
ETH/USDT | $2,029.59 | $1,829,919,293 | 23:54:15 09/03/2026 |
| 107 | VOOX Exchange |
BTC/USDT | $69,016.62 | $1,818,222,397 | 23:57:08 09/03/2026 |
| 108 | KCEX |
ETH/USDT | $2,029.07 | $1,777,427,234 | 23:57:15 09/03/2026 |
| 109 | Ulink |
BTC/USDT | $68,977.49 | $1,776,242,421 | 00:00:10 10/03/2026 |
| 110 | Biconomy.com |
ETH/USDT | $2,027.38 | $1,759,117,821 | 23:57:15 09/03/2026 |
| 111 | Bitrue |
ETH/USDT | $2,027.75 | $1,739,558,541 | 23:57:16 09/03/2026 |
| 112 | CoinUp.io |
ETH/USDT | $2,028.45 | $1,720,513,538 | 23:57:09 09/03/2026 |
| 113 | OrangeX |
SOL/USDT | $85.19 | $1,714,100,096 | 23:57:15 09/03/2026 |
| 114 | FameEX |
BTC/USDT | $68,955.45 | $1,702,607,886 | 23:57:17 09/03/2026 |
| 115 | BTCC |
ETH/USDT | $2,028.38 | $1,700,350,255 | 23:54:09 09/03/2026 |
| 116 | Coinlocally |
ETH/USDT | $2,026.28 | $1,661,176,810 | 00:00:16 10/03/2026 |
| 117 |  Koinbay |
BTC/USDT | $95,392.75 | $1,639,446,642 | 23:57:15 09/03/2026 |
| 118 | Binance |
XAU/USDT | $5,104.58 | $1,628,872,554 | 23:54:16 09/03/2026 |
| 119 |  BingX |
BTC/USDT | $68,955.55 | $1,618,114,192 | 23:57:16 09/03/2026 |
| 120 |  CRMClick |
ETH/USDT | $2,070.12 | $1,617,667,079 | 07:00:17 06/03/2026 |
| 121 | KCEX |
BTC/USDT | $69,013.31 | $1,609,242,178 | 23:57:13 09/03/2026 |
| 122 | Binance |
XAG/USDT | $84.64 | $1,596,341,865 | 23:54:16 09/03/2026 |
| 123 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,281,985 | 23:57:15 09/03/2026 |
| 124 |  Bitunix |
BTC/USDT | $68,953.95 | $1,588,744,353 | 23:57:15 09/03/2026 |
| 125 | PrimeXBT |
ETH/USDT | $2,026.10 | $1,584,161,073 | 00:00:16 10/03/2026 |
| 126 | Koinbay |
ETH/USDT | $3,342.23 | $1,539,632,615 | 23:57:15 09/03/2026 |
| 127 | Deepcoin |
SOL/USDT | $85.17 | $1,512,884,988 | 23:57:15 09/03/2026 |
| 128 |  Aster |
BTC/USDT | $69,123.50 | $1,503,207,182 | 23:54:15 09/03/2026 |
| 129 | CZR Exchange |
ETH/USDT | $2,027.63 | $1,499,486,926 | 23:57:15 09/03/2026 |
| 130 | Zoomex |
ETH/USDT | $2,028.25 | $1,498,956,623 | 23:57:15 09/03/2026 |
| 131 |  Coinstore |
BTC/USDT | $68,974.39 | $1,455,269,448 | 23:57:07 09/03/2026 |
| 132 | AllinX |
ETH/USDT | $2,026.20 | $1,443,916,708 | 00:00:15 10/03/2026 |
| 133 | Hibt |
ETH/USDT | $2,028.72 | $1,410,776,346 | 23:57:31 09/03/2026 |
| 134 | NovaEx |
BTC/USDT | $68,990.25 | $1,409,397,107 | 23:57:09 09/03/2026 |
| 135 | Binance |
USDC/USDT | $1.00 | $1,381,277,981 | 23:56:42 09/03/2026 |
| 136 | Batonex |
SOL/USDT | $85.08 | $1,351,439,686 | 00:00:16 10/03/2026 |
| 137 | Bitunix |
ETH/USDT | $2,027.57 | $1,309,920,499 | 23:57:15 09/03/2026 |
| 138 | CoinW |
SOL/USDT | $85.17 | $1,301,630,068 | 23:57:17 09/03/2026 |
| 139 | Ulink |
LINK/USDT | $8.94 | $1,253,266,147 | 00:00:10 10/03/2026 |
| 140 | OneBullEx |
BTC/USDT | $68,946.24 | $1,252,524,849 | 00:00:22 10/03/2026 |
| 141 |  MEXC |
XAUt/USDT | $5,069.93 | $1,249,709,729 | 23:54:16 09/03/2026 |
| 142 | FameEX |
DOGE/USDT | $0.09112 | $1,233,656,007 | 23:57:17 09/03/2026 |
| 143 | Coinstore |
ETH/USDT | $2,028.48 | $1,228,304,618 | 23:57:07 09/03/2026 |
| 144 |  EasiCoin |
BTC/USDT | $68,931.43 | $1,224,505,328 | 00:00:16 10/03/2026 |
| 145 | OrangeX |
XAUT/USDT | $5,099.40 | $1,211,366,943 | 23:57:15 09/03/2026 |
| 146 | Bybit |
SOL/USDT | $85.26 | $1,196,685,157 | 23:54:16 09/03/2026 |
| 147 | OrangeX |
XAG/USDT | $84.71 | $1,194,233,518 | 23:48:15 09/03/2026 |
| 148 |  XXKK |
BTC/USDT | $68,976.74 | $1,190,290,452 | 00:00:08 10/03/2026 |
| 149 | BVOX |
SOL/USDT | $85.20 | $1,189,755,348 | 23:57:15 09/03/2026 |
| 150 | MEXC |
BTC/USDT | $69,016.00 | $1,183,910,294 | 23:57:13 09/03/2026 |
| 151 | CoinW |
XAU/USDT | $5,105.35 | $1,171,388,786 | 23:54:17 09/03/2026 |
| 152 | OneBullEx |
XRP/USDT | $1.36 | $1,171,333,236 | 00:00:13 10/03/2026 |
| 153 |  BitradeX |
BTC/USDT | $68,982.25 | $1,146,392,207 | 23:48:15 09/03/2026 |
| 154 | Batonex |
BTC/USDT | $68,978.89 | $1,127,124,038 | 00:00:09 10/03/2026 |
| 155 |  LBank |
BTC/USDT | $69,014.84 | $1,122,711,891 | 23:57:08 09/03/2026 |
| 156 | BitxEX |
BTC/USDT | $68,926.53 | $1,114,194,818 | 00:00:16 10/03/2026 |
| 157 | KCEX |
XAUt/USDT | $5,082.90 | $1,098,951,892 | 23:57:15 09/03/2026 |
| 158 | CoinW |
XAG/USDT | $84.60 | $1,096,447,834 | 23:54:17 09/03/2026 |
| 159 |  BlockFin |
BTC/USDT | $68,927.03 | $1,094,034,543 | 00:00:15 10/03/2026 |
| 160 | HTX |
BTC/USDT | $68,918.99 | $1,082,365,691 | 23:57:23 09/03/2026 |
| 161 |  BTSE |
ETH/USDT | $2,027.82 | $1,060,639,054 | 23:57:15 09/03/2026 |
| 162 |  CrypFine |
DOGE/USDT | $0.09118 | $1,058,522,586 | 00:00:20 10/03/2026 |
| 163 | Gate |
BTC/USDT | $69,014.60 | $1,034,236,803 | 23:56:54 09/03/2026 |
| 164 |  BITmarkets |
ETH/USDT | $2,026.24 | $1,033,684,082 | 00:00:16 10/03/2026 |
| 165 | Binance |
ETH/USDT | $2,030.61 | $1,023,503,231 | 23:56:42 09/03/2026 |
| 166 | Pionex |
SOL/USDT | $85.16 | $1,018,267,181 | 23:57:16 09/03/2026 |
| 167 | Toobit |
BTC/USDT | $68,985.67 | $1,016,004,068 | 23:57:08 09/03/2026 |
| 168 | COINSPACE |
VET/USDT | $0.007021 | $1,001,240,126 | 00:00:08 10/03/2026 |
| 169 | FameEX |
BTC/USDT | $68,942.16 | $1,000,834,889 | 23:57:09 09/03/2026 |
| 170 |  4E |
BTC/USDT | $68,968.23 | $989,541,302 | 00:00:13 10/03/2026 |
| 171 | Websea |
ETH/USDT | $2,027.69 | $987,786,726 | 00:00:37 10/03/2026 |
| 172 |  YUBIT |
BTC/USDT | $68,987.06 | $982,758,051 | 23:57:11 09/03/2026 |
| 173 | Ourbit |
BTC/USDT | $69,018.90 | $978,764,364 | 23:57:07 09/03/2026 |
| 174 | Deepcoin |
ETH/USDT | $2,027.74 | $969,738,641 | 23:57:15 09/03/2026 |
| 175 |  ASTX |
ETH/USDT | $2,026.49 | $966,597,099 | 00:00:16 10/03/2026 |
| 176 | Ju.com |
XAG/USDT | $84.66 | $961,936,065 | 23:57:16 09/03/2026 |
| 177 | ASTX |
BTC/USDT | $68,978.65 | $959,487,626 | 00:00:10 10/03/2026 |
| 178 | BitxEX |
BTC/USDT | $68,978.65 | $959,225,240 | 00:00:09 10/03/2026 |
| 179 | Hibt |
BTC/USDT | $69,011.47 | $959,171,315 | 23:57:07 09/03/2026 |
| 180 | Tebbit |
BTC/USDT | $68,976.06 | $959,039,147 | 00:00:11 10/03/2026 |
| 181 |  XT.COM |
BTC/USDT | $68,987.07 | $956,689,294 | 23:57:13 09/03/2026 |
| 182 | FameEX |
XAG/USDT | $84.63 | $954,671,690 | 23:57:17 09/03/2026 |
| 183 | BingX |
ETH/USDT | $2,027.91 | $951,850,617 | 23:57:16 09/03/2026 |
| 184 |  MGBX |
ETH/USDT | $2,026.49 | $948,281,356 | 00:00:16 10/03/2026 |
| 185 | Tapbit |
XRP/USDT | $1.37 | $945,681,004 | 23:57:15 09/03/2026 |
| 186 | CRMClick |
BTC/USDT | $70,818.74 | $942,235,782 | 07:00:17 06/03/2026 |
| 187 | OKX |
SOL/USDT | $85.22 | $939,781,331 | 23:56:31 09/03/2026 |
| 188 | FameEX |
XAU/USDT | $5,104.57 | $938,942,107 | 23:54:17 09/03/2026 |
| 189 | OneBullEx |
ETH/USDT | $2,026.83 | $938,352,206 | 00:00:22 10/03/2026 |
| 190 |  KuCoin |
BTC/USDT | $68,916.32 | $937,247,473 | 23:55:23 09/03/2026 |
| 191 | Ulink |
ETH/USDT | $2,027.36 | $936,455,637 | 00:00:10 10/03/2026 |
| 192 | CoinP |
ETH/USDT | $2,027.68 | $935,170,875 | 00:00:08 10/03/2026 |
| 193 | UZX |
BTC/USDT | $69,016.62 | $929,520,165 | 23:57:07 09/03/2026 |
| 194 | Tapbit |
ETH/USDT | $2,029.65 | $923,904,056 | 23:57:07 09/03/2026 |
| 195 | CoinUp.io |
DOGE/USDT | $0.09120 | $920,610,344 | 23:57:09 09/03/2026 |
| 196 |  Bitop |
BTC/USDT | $68,924.43 | $910,002,415 | 00:00:16 10/03/2026 |
| 197 | BitradeX |
ETH/USDT | $2,026.60 | $902,272,220 | 23:48:15 09/03/2026 |
| 198 | EasiCoin |
ETH/USDT | $2,026.52 | $889,767,207 | 00:00:16 10/03/2026 |
| 199 |  Millionero |
ETH/USDT | $2,026.49 | $889,225,195 | 00:00:15 10/03/2026 |
| 200 | DigiFinex |
BTC/USDT | $69,104.36 | $881,742,311 | 23:54:10 09/03/2026 |
| 201 | Koinbay |
SOL/USDT | $184.63 | $869,371,692 | 23:57:15 09/03/2026 |
| 202 | CoinP |
BTC/USDT | $68,945.64 | $868,753,447 | 00:00:15 10/03/2026 |
| 203 | IBIT Global |
SOL/USDT | $85.09 | $866,577,591 | 00:00:17 10/03/2026 |
| 204 |  BitTap |
BTC/USDT | $69,046.89 | $865,381,485 | 23:51:24 09/03/2026 |
| 205 | Hotcoin |
SOL/USDT | $85.16 | $864,153,588 | 23:57:20 09/03/2026 |
| 206 | Binance |
XRP/USDT | $1.37 | $858,144,215 | 23:54:16 09/03/2026 |
| 207 | KuCoin |
ETH/USDT | $2,026.27 | $852,311,258 | 23:55:23 09/03/2026 |
| 208 | CrypFine |
XRP/USDT | $1.37 | $847,533,339 | 00:00:20 10/03/2026 |
| 209 | Biconomy.com |
ETH/USDT | $2,029.47 | $827,677,477 | 23:57:07 09/03/2026 |
| 210 | COINSPACE |
ADA/USDT | $0.2566 | $816,210,832 | 00:00:08 10/03/2026 |
| 211 | Bybit |
BTC/USDT | $69,104.60 | $815,114,973 | 23:54:08 09/03/2026 |
| 212 | Ourbit |
SOL/USDT | $85.17 | $813,596,005 | 23:57:16 09/03/2026 |
| 213 | SunX |
BTC/USDT | $68,986.25 | $811,564,052 | 00:00:12 10/03/2026 |
| 214 | Hotcoin |
BTC/USDT | $69,099.68 | $803,470,458 | 23:57:23 09/03/2026 |
| 215 |  AstralX |
BTC/USDT | $69,036.98 | $790,794,261 | 23:42:10 09/03/2026 |
| 216 | XXKK |
ETH/USDT | $2,027.49 | $781,723,127 | 00:00:08 10/03/2026 |
| 217 | BiKing |
BTC/USDT | $68,972.66 | $779,635,363 | 00:00:13 10/03/2026 |
| 218 |  YEX |
BTC/USDT | $68,931.63 | $775,781,349 | 00:00:16 10/03/2026 |
| 219 |  Reya |
BTC/USDT | $68,918.42 | $774,632,887 | 00:03:15 10/03/2026 |
| 220 | FameEX |
SOL/USDT | $85.17 | $774,386,577 | 23:57:17 09/03/2026 |
| 221 | MEXC |
ETH/USDT | $2,029.82 | $772,942,341 | 23:57:13 09/03/2026 |
| 222 | Tapbit |
BTC/USDT | $69,016.61 | $767,285,316 | 23:57:07 09/03/2026 |
| 223 |  BitDelta |
BTC/USDT | $68,979.43 | $766,395,244 | 00:00:10 10/03/2026 |
| 224 |  BitGW Exchange |
BTC/USDT | $68,963.75 | $764,079,408 | 00:00:35 10/03/2026 |
| 225 | Gate |
SOL/USDT | $85.26 | $761,751,417 | 23:54:19 09/03/2026 |
| 226 | Ulink |
UNI/USDT | $3.92 | $756,881,404 | 00:00:10 10/03/2026 |
| 227 | KCEX |
SOL/USDT | $85.16 | $755,684,558 | 23:57:15 09/03/2026 |
| 228 | OKX |
BTC/USDT | $69,000.42 | $755,139,098 | 23:56:24 09/03/2026 |
| 229 | BiKing |
SOL/USDT | $85.08 | $750,099,679 | 00:00:18 10/03/2026 |
| 230 | Hibt |
SOL/USDT | $85.20 | $745,856,957 | 23:57:31 09/03/2026 |
| 231 | BlockFin |
BTC/USDT | $68,996.83 | $729,412,985 | 00:00:07 10/03/2026 |
| 232 | OrangeX |
BTC/USDT | $68,986.35 | $728,011,429 | 23:57:11 09/03/2026 |
| 233 | Aster |
ETH/USDT | $2,034.66 | $727,549,644 | 23:54:15 09/03/2026 |
| 234 | BTSE |
BTC/USDT | $68,964.55 | $725,362,649 | 23:57:15 09/03/2026 |
| 235 | Ju.com |
SOL/USDT | $85.15 | $715,524,160 | 23:57:16 09/03/2026 |
| 236 |  BitbabyExchange |
BTC/USDT | $69,057.06 | $710,653,765 | 23:51:20 09/03/2026 |
| 237 | BITmarkets |
BTC/USDT | $68,932.03 | $710,215,654 | 00:00:16 10/03/2026 |
| 238 |  Aivora Exchange |
BTC/USDT | $68,951.34 | $709,088,373 | 00:00:15 10/03/2026 |
| 239 | KuCoin |
XBT/USDT | $69,102.11 | $699,583,191 | 23:54:21 09/03/2026 |
| 240 | CoinChief |
TAO/USDT | $194.44 | $693,834,593 | 00:00:16 10/03/2026 |
| 241 | AscendEX |
BNB/USDT | $640.10 | $693,752,756 | 23:54:15 09/03/2026 |
| 242 | BVOX |
BTC/USDT | $69,012.92 | $687,958,234 | 23:57:12 09/03/2026 |
| 243 | 4E |
USDC/USDT | $1.00 | $680,584,763 | 00:00:13 10/03/2026 |
| 244 | Ju.com |
XRP/USDT | $1.36 | $663,389,564 | 23:57:16 09/03/2026 |
| 245 | FameEX |
SUI/USDT | $0.9317 | $659,729,275 | 23:57:17 09/03/2026 |
| 246 | EasiCoin |
PAXG/USDT | $5,110.03 | $655,982,938 | 00:00:16 10/03/2026 |
| 247 | FameEX |
ETH/USDT | $2,027.67 | $653,684,274 | 23:57:09 09/03/2026 |
| 248 | WEEX |
BTC/USDT | $68,987.16 | $645,288,715 | 23:57:13 09/03/2026 |
| 249 |  KlicklX |
BTC/USDT | $68,980.64 | $640,100,249 | 00:00:17 10/03/2026 |
| 250 | DigiFinex |
DOGE/USDT | $0.09113 | $640,080,411 | 23:57:16 09/03/2026 |
| 251 | COINSPACE |
XRP/USDT | $1.36 | $635,333,756 | 00:00:08 10/03/2026 |
| 252 | OrangeX |
XRP/USDT | $1.36 | $634,158,350 | 23:57:15 09/03/2026 |
| 253 | Binance |
DOGE/USDT | $0.09132 | $629,262,816 | 23:54:16 09/03/2026 |
| 254 | ASTX |
WBTC/USDT | $68,767.75 | $625,488,808 | 00:00:10 10/03/2026 |
| 255 | KuCoin |
ETH/USDT | $2,031.84 | $624,648,733 | 23:54:21 09/03/2026 |
| 256 | CrypFine |
BTC/USDT | $68,979.75 | $623,006,314 | 00:00:10 10/03/2026 |
| 257 | Pionex |
ETH/USDT | $2,029.56 | $613,394,463 | 23:57:08 09/03/2026 |
| 258 | YUBIT |
BTC/USDT | $68,956.65 | $602,289,482 | 23:57:15 09/03/2026 |
| 259 | Batonex |
ETH/USDT | $2,027.71 | $601,405,378 | 00:00:09 10/03/2026 |
| 260 | ASTX |
BNSOL/USDT | $93.62 | $595,319,626 | 00:00:10 10/03/2026 |
| 261 |  Binance Alpha |
BSB/USDT | $0.1502 | $590,453,532 | 23:56:53 09/03/2026 |
| 262 | AscendEX |
BTC/USDT | $69,115.10 | $590,308,650 | 23:54:12 09/03/2026 |
| 263 |  GroveX |
BTC/USDT | $68,975.65 | $579,744,100 | 00:00:11 10/03/2026 |
| 264 |  AIA Exchange |
BTC/USDT | $68,977.49 | $578,367,358 | 00:00:10 10/03/2026 |
| 265 |  EagleX |
BTC/USDT | $68,931.43 | $566,046,744 | 00:00:15 10/03/2026 |
| 266 |  ApeX Omni |
BTC/USDT | $68,931.33 | $562,538,649 | 00:00:16 10/03/2026 |
| 267 | CoinP |
ETH/USDT | $2,026.75 | $560,972,613 | 00:00:15 10/03/2026 |
| 268 | WHXEX |
SOL/USDT | $85.16 | $558,786,984 | 23:57:16 09/03/2026 |
| 269 | idax exchange |
SOL/USDT | $85.08 | $558,554,112 | 00:00:17 10/03/2026 |
| 270 | BiKing |
XAU/USDT | $5,104.56 | $553,444,076 | 23:57:17 09/03/2026 |
| 271 | Binance |
HYPE/USDT | $34.16 | $553,005,256 | 23:54:16 09/03/2026 |
| 272 | Zoomex |
SOL/USDT | $92.35 | $551,813,779 | 23:57:15 09/03/2026 |
| 273 | Bitrue |
XAG/USDT | $84.62 | $548,754,552 | 23:54:16 09/03/2026 |
| 274 | WEEX |
ETH/USDT | $2,028.90 | $548,418,616 | 23:57:13 09/03/2026 |
| 275 | BitbabyExchange |
ETH/USDT | $2,030.18 | $548,344,646 | 23:51:20 09/03/2026 |
| 276 | BitTap |
ETH/USDT | $2,026.25 | $546,853,809 | 00:00:17 10/03/2026 |
| 277 | Aivora Exchange |
ETH/USDT | $2,026.70 | $545,155,500 | 00:00:15 10/03/2026 |
| 278 | Koinbay |
DOGE/USDT | $0.3202 | $541,782,148 | 23:57:15 09/03/2026 |
| 279 | Binance Alpha |
BTW/USDT | $0.02712 | $541,335,277 | 23:56:53 09/03/2026 |
| 280 | Picol |
ETH/USDT | $2,027.29 | $541,051,841 | 00:00:12 10/03/2026 |
| 281 | CoinChief |
BTC/USDT | $68,973.12 | $536,279,378 | 00:00:10 10/03/2026 |
| 282 | OrangeX |
ETH/USDT | $2,028.55 | $533,462,192 | 23:57:11 09/03/2026 |
| 283 | YUBIT |
ETH/USDT | $2,027.74 | $532,657,823 | 23:57:15 09/03/2026 |
| 284 | BingX |
BTC/USDT | $69,011.70 | $532,449,185 | 23:57:07 09/03/2026 |
| 285 | AscendEX |
XRP/USDT | $1.37 | $526,616,674 | 23:54:15 09/03/2026 |
| 286 | MEXC |
USOIL/USDT | $93.68 | $521,484,760 | 23:54:16 09/03/2026 |
| 287 | Bitop |
ETH/USDT | $2,026.76 | $520,296,507 | 00:00:16 10/03/2026 |
| 288 | BiKing |
XAG/USDT | $84.64 | $519,549,023 | 23:57:17 09/03/2026 |
| 289 | CoinChief |
BCH/USDT | $449.97 | $518,754,520 | 23:57:16 09/03/2026 |
| 290 | Batonex |
XRP/USDT | $1.36 | $510,945,703 | 00:00:16 10/03/2026 |
| 291 | Echobit |
SOL/USDT | $85.17 | $506,956,335 | 23:57:16 09/03/2026 |
| 292 | 4E |
ETH/USDT | $2,027.28 | $506,360,768 | 00:00:13 10/03/2026 |
| 293 |  KTX |
SAHARA/USDT | $0.02518 | $505,077,107 | 23:57:16 09/03/2026 |
| 294 | MEXC |
SILVER/USDT | $84.65 | $501,990,400 | 23:54:16 09/03/2026 |
| 295 | LBank |
ETH/USDT | $2,029.41 | $498,270,943 | 23:57:08 09/03/2026 |
| 296 | CoinChief |
GNO/USDT | $126.53 | $497,932,445 | 23:57:16 09/03/2026 |
| 297 | Ulink |
DOGE/USDT | $0.09122 | $496,513,588 | 00:00:10 10/03/2026 |
| 298 | AstralX |
ETH/USDT | $2,027.76 | $493,162,953 | 23:42:10 09/03/2026 |
| 299 | AscendEX |
ETH/USDT | $2,031.89 | $488,270,809 | 23:54:12 09/03/2026 |
| 300 |  Bitcastle |
BTC/USDT | $68,978.64 | $488,003,252 | 00:00:10 10/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 09/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,210,798,255 với tỷ giá $69,028.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.