Tiền ảo: 39,386 Sàn giao dịch: 974 Vốn hóa: $2,622,173,803,316 Khối lượng (24h): $75,823,159,129 Thị phần: BTC: 59.5%, ETH: 11.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 16:28:00 03/09/2026
Giá Tether USDt (USDT)
$0.9995 0.01%
0.00001285 BTC Mua: 25,715 đ. Bán: 25,757 đ
Thấp: $0.9993 Cao: $0.9999

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX UNI/USDT $5.82 $16,122,971,681 16:00:09 03/09/2026
2 Ulink Ulink UNI/USDT $5.82 $16,122,971,681 16:00:09 03/09/2026
3 Echobit Echobit BTC/USDT $77,793.06 $14,928,648,346 15:57:16 03/09/2026
4 BTCC BTCC BTC/USDT $77,782.46 $12,785,836,444 15:57:16 03/09/2026
5 Binance Binance BTC/USDT $77,755.76 $11,587,813,162 15:54:16 03/09/2026
6 SunX SunX BTC/USDT $77,767.19 $10,656,928,029 16:00:19 03/09/2026
7 SunX SunX ARB/USDT $0.1357 $9,990,737,996 16:00:09 03/09/2026
8 Ulink Ulink ARB/USDT $0.1357 $9,990,737,996 16:00:09 03/09/2026
9 DigiFinex DigiFinex BTC/USDT $77,753.57 $9,957,347,658 16:00:16 03/09/2026
10 Tapbit Tapbit BTC/USDT $77,751.06 $9,724,849,707 15:54:15 03/09/2026
11 Binance Binance ETH/USDT $2,401.38 $9,493,813,007 15:54:16 03/09/2026
12 WEEX WEEX BTC/USDT $77,791.53 $9,265,603,972 15:57:17 03/09/2026
13 CrypFine CrypFine BTC/USDT $77,806.19 $8,577,947,943 15:57:15 03/09/2026
14 Tapbit Tapbit ETH/USDT $2,401.25 $8,472,564,918 15:54:15 03/09/2026
15 4E 4E NOT/USDT $0.0004448 $7,887,189,288 16:00:15 03/09/2026
16 KCEX KCEX BTC/USDT $77,788.29 $7,880,881,628 15:57:15 03/09/2026
17 WhiteBIT WhiteBIT BTC/USDT $77,777.26 $7,767,846,650 15:57:15 03/09/2026
18 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,402.00 $7,630,565,816 16:00:15 03/09/2026
19 CrypFine CrypFine ETH/USDT $2,402.51 $7,386,477,123 15:57:15 03/09/2026
20 KCEX KCEX ETH/USDT $2,402.21 $7,347,455,574 15:57:15 03/09/2026
21 Toobit Toobit BTC/USDT $77,791.73 $6,522,503,052 15:57:15 03/09/2026
22 BVOX BVOX BTC/USDT $77,791.93 $6,460,728,213 15:57:15 03/09/2026
23 Ourbit Ourbit BTC/USDT $77,792.96 $6,351,044,266 15:57:16 03/09/2026
24 x.me Exchange x.me Exchange BTC/USDT $77,792.96 $6,218,375,964 15:57:18 03/09/2026
25 BitMart BitMart BTC/USDT $77,765.99 $5,531,496,072 16:00:16 03/09/2026
26 WhiteBIT WhiteBIT ETH/USDT $2,407.82 $5,492,187,025 15:57:15 03/09/2026
27 SunX SunX XRP/USDT $1.37 $5,477,578,897 16:00:09 03/09/2026
28 Ulink Ulink XRP/USDT $1.37 $5,477,578,897 16:00:09 03/09/2026
29 Gate Gate ETH/USDT $2,401.22 $5,396,381,999 15:54:19 03/09/2026
30 BVOX BVOX ETH/USDT $2,402.28 $5,283,820,368 15:57:15 03/09/2026
31 BTCC BTCC ETH/USDT $2,402.74 $5,017,381,007 15:57:16 03/09/2026
32 MEXC MEXC BTC/USDT $77,746.76 $4,941,010,541 15:54:16 03/09/2026
33 COINSPACE COINSPACE DOGE/USDT $0.08308 $4,827,022,938 16:00:07 03/09/2026
34 Pionex Pionex BTC/USDT $77,792.96 $4,794,048,027 15:57:16 03/09/2026
35 CoinUp.io CoinUp.io BTC/USDT $77,746.66 $4,692,853,768 15:54:17 03/09/2026
36 CoinUp.io CoinUp.io ETH/USDT $2,401.27 $4,682,325,516 15:54:17 03/09/2026
37 FameEX FameEX ETH/USDT $2,402.38 $4,521,776,542 15:57:18 03/09/2026
38 Gate Gate BTC/USDT $77,741.27 $4,500,483,867 15:54:19 03/09/2026
39 Bybit Bybit BTC/USDT $77,742.27 $4,499,588,900 15:54:16 03/09/2026
40 Biconomy.com Biconomy.com BTC/USDT $77,787.86 $4,230,551,006 15:57:15 03/09/2026
41 SunX SunX SUI/USDT $0.7708 $4,205,265,479 16:00:09 03/09/2026
42 WOO X Pro WOO X Pro BTC/USDT $77,753.57 $4,153,680,384 16:00:15 03/09/2026
43 BiKing BiKing BTC/USDT $77,752.97 $3,927,434,769 16:00:18 03/09/2026
44 Toobit Toobit ETH/USDT $2,402.33 $3,914,498,500 15:57:15 03/09/2026
45 Ourbit Ourbit ETH/USDT $2,402.21 $3,867,781,623 15:57:16 03/09/2026
46 Hotcoin Hotcoin BTC/USDT $77,787.46 $3,835,511,431 15:57:20 03/09/2026
47 AstralX AstralX XRP/USDT $1.37 $3,795,903,909 16:00:15 03/09/2026
48 HyperPay Futures HyperPay Futures BTC/USDT $77,744.96 $3,777,131,456 16:03:17 03/09/2026
49 Pionex Pionex ETH/USDT $2,402.37 $3,704,365,837 15:57:16 03/09/2026
50 OrangeX OrangeX BTC/USDT $77,790.03 $3,462,666,360 15:57:16 03/09/2026
51 BiKing BiKing ETH/USDT $2,401.13 $3,334,433,763 16:00:18 03/09/2026
52 WEEX WEEX ETH/USDT $2,402.32 $3,302,637,714 15:57:17 03/09/2026
53 CZR Exchange CZR Exchange BTC/USDT $77,749.67 $3,166,969,465 16:00:17 03/09/2026
54 CoinW CoinW BTC/USDT $77,793.06 $2,972,797,865 15:57:17 03/09/2026
55 Bitunix Bitunix BTC/USDT $77,791.73 $2,912,452,400 15:57:16 03/09/2026
56 Echobit Echobit ETH/USDT $2,402.38 $2,771,446,208 15:57:16 03/09/2026
57 FameEX FameEX BTC/USDT $77,792.06 $2,763,956,731 15:57:18 03/09/2026
58 Binance Binance XAU/USDT $4,438.50 $2,763,733,992 15:54:16 03/09/2026
59 IBIT Global IBIT Global BTC/USDT $77,745.90 $2,763,566,476 16:00:17 03/09/2026
60 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,779.73 $2,676,466,167 16:00:15 03/09/2026
61 Bybit Bybit ETH/USDT $2,401.17 $2,672,278,865 15:54:16 03/09/2026
62 Bitget Bitget BTC/USDT $77,743.96 $2,668,053,361 15:54:16 03/09/2026
63 BTCC BTCC BTC/USDT $77,816.67 $2,664,060,073 15:57:09 03/09/2026
64 MGBX MGBX ETH/USDT $2,402.36 $2,659,682,455 15:57:16 03/09/2026
65 x.me Exchange x.me Exchange ETH/USDT $2,402.37 $2,613,663,702 15:57:18 03/09/2026
66 Hibt Hibt BTC/USDT $77,803.05 $2,592,083,542 15:57:25 03/09/2026
67 CEEX exchange CEEX exchange BTC/USDT $77,764.96 $2,567,960,225 16:00:16 03/09/2026
68 Ulink Ulink BTC/USDT $77,773.26 $2,496,002,526 16:00:18 03/09/2026
69 UZX UZX BTC/USDT $77,736.67 $2,485,799,853 15:54:16 03/09/2026
70 CoinUp.io CoinUp.io BTC/USDT $77,786.52 $2,380,063,774 15:54:08 03/09/2026
71 BitxEX BitxEX USDC/USDT $0.9998 $2,331,409,547 16:00:10 03/09/2026
72 Bitunix Bitunix ETH/USDT $2,402.17 $2,318,542,375 15:57:16 03/09/2026
73 BitMart BitMart ETH/USDT $2,401.16 $2,283,454,723 16:00:16 03/09/2026
74 OrangeX OrangeX ETH/USDT $2,402.36 $2,263,294,066 15:57:16 03/09/2026
75 DigiFinex DigiFinex ETH/USDT $2,401.21 $2,261,148,099 16:00:16 03/09/2026
76 Batonex Batonex BTC/USDT $77,747.50 $2,252,003,143 16:00:16 03/09/2026
77 MEXC MEXC ETH/USDT $2,401.26 $2,233,302,406 15:54:16 03/09/2026
78 Deepcoin Deepcoin BTC/USDT $77,791.19 $2,229,099,212 15:57:15 03/09/2026
79 BiFinance BiFinance BTC/USDT $77,818.91 $2,218,933,983 15:57:11 03/09/2026
80 BitxEX BitxEX BTC/USDT $77,800.18 $2,204,777,789 16:00:10 03/09/2026
81 Hotcoin Hotcoin ETH/USDT $2,402.16 $2,200,175,141 15:57:20 03/09/2026
82 Pionex Pionex BTC/USDT $77,821.19 $2,173,268,262 15:57:09 03/09/2026
83 Tapbit Tapbit SOL/USDT $100.51 $2,164,441,159 15:54:15 03/09/2026
84 Binance Binance USDC/USDT $0.9999 $2,144,172,428 15:56:42 03/09/2026
85 CoinChief CoinChief ETH/USDT $2,401.60 $2,140,471,780 15:57:16 03/09/2026
86 OrangeX OrangeX XAUT/USDT $4,441.65 $2,114,911,408 15:57:16 03/09/2026
87 Batonex Batonex SOL/USDT $100.53 $2,094,937,796 16:00:16 03/09/2026
88 IBIT Global IBIT Global ETH/USDT $2,400.88 $2,079,519,385 16:00:17 03/09/2026
89 CrypFine CrypFine SOL/USDT $100.60 $2,070,519,786 15:57:15 03/09/2026
90 CoinW CoinW ETH/USDT $2,402.38 $2,042,089,233 15:57:17 03/09/2026
91 Zoomex Zoomex BTC/USDT $77,915.98 $2,036,067,717 15:57:15 03/09/2026
92 Batonex Batonex ETH/USDT $2,400.90 $2,033,669,280 16:00:16 03/09/2026
93 SunX SunX WLD/USDT $0.3748 $2,000,540,598 16:00:09 03/09/2026
94 UZX UZX ETH/USDT $2,402.30 $1,981,229,879 15:57:16 03/09/2026
95 SunX SunX OP/USDT $0.09825 $1,966,680,836 16:00:09 03/09/2026
96 Bitbase Bitbase BTC/USDT $77,746.76 $1,935,668,550 15:54:17 03/09/2026
97 Binance Binance SOL/USDT $100.51 $1,920,126,565 15:54:16 03/09/2026
98 Binance Binance SNDK/USDT $1,541.80 $1,917,317,733 15:54:16 03/09/2026
99 Picol Picol BTC/USDT $77,807.68 $1,915,881,192 16:00:12 03/09/2026
100 Bitget Bitget ETH/USDT $2,401.16 $1,900,354,990 15:54:16 03/09/2026
101 Cofinex Cofinex ETH/USDT $2,401.78 $1,894,046,806 16:00:15 03/09/2026
102 Biconomy.com Biconomy.com ETH/USDT $2,402.11 $1,875,657,462 15:57:15 03/09/2026
103 SunX SunX NEAR/USDT $1.88 $1,868,671,935 16:00:09 03/09/2026
104 Websea Websea BTC/USDT $77,793.26 $1,816,903,951 15:57:17 03/09/2026
105 BASEKX BASEKX TAO/USDT $221.86 $1,781,646,074 16:00:16 03/09/2026
106 OneEx OneEx BTC/USDT $77,747.50 $1,748,614,196 16:00:15 03/09/2026
107 Hibt Hibt ETH/USDT $2,403.20 $1,738,611,680 15:57:25 03/09/2026
108 SunX SunX BTC/USDT $77,791.84 $1,727,780,011 16:00:09 03/09/2026
109 Ulink Ulink BTC/USDT $77,791.84 $1,727,780,011 16:00:09 03/09/2026
110 4E 4E PUMP/USDT $0.004311 $1,724,379,261 16:00:15 03/09/2026
111 CZR Exchange CZR Exchange ETH/USDT $2,401.49 $1,720,642,985 16:00:17 03/09/2026
112 YUBIT YUBIT USD1/USDT $0.9993 $1,716,239,169 15:57:07 03/09/2026
113 DigiFinex DigiFinex SOL/USDT $100.53 $1,711,398,686 16:00:16 03/09/2026
114 CoinUp.io CoinUp.io ETH/USDT $2,402.46 $1,711,293,034 15:54:08 03/09/2026
115 CoinP CoinP BTC/USDT $77,800.23 $1,702,396,369 16:00:08 03/09/2026
116 Ourbit Ourbit SOL/USDT $100.59 $1,700,138,148 15:57:16 03/09/2026
117 MGBX MGBX BTC/USDT $77,792.39 $1,687,648,786 15:57:16 03/09/2026
118 Deepcoin Deepcoin ETH/USDT $2,402.34 $1,608,150,814 15:57:15 03/09/2026
119 PrimeXBT PrimeXBT BTC/USDT $77,770.88 $1,602,392,548 16:00:16 03/09/2026
120 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,220,112 15:57:15 03/09/2026
121 ApeX Omni ApeX Omni BTC/USDT $77,726.94 $1,568,372,474 16:03:16 03/09/2026
122 Websea Websea ETH/USDT $2,401.81 $1,485,917,074 15:57:17 03/09/2026
123 OrangeX OrangeX SOL/USDT $100.60 $1,455,379,090 15:57:16 03/09/2026
124 BASEKX BASEKX ETH/USDT $2,401.70 $1,448,249,505 16:00:16 03/09/2026
125 BlockFin BlockFin BTC/USDT $77,806.56 $1,445,608,711 16:00:08 03/09/2026
126 BTCC BTCC ETH/USDT $2,402.74 $1,419,887,183 15:57:09 03/09/2026
127 Bitrue Bitrue BTC/USDT $77,790.56 $1,416,338,436 15:57:18 03/09/2026
128 FameEX FameEX XAU/USDT $4,438.88 $1,377,497,159 15:57:18 03/09/2026
129 MEXC MEXC SOL/USDT $100.51 $1,345,207,589 15:54:16 03/09/2026
130 Toobit Toobit SOL/USDT $100.61 $1,338,644,017 15:57:15 03/09/2026
131 Azbit Azbit BTC/USDT $77,821.18 $1,337,258,037 15:57:09 03/09/2026
132 CoinW CoinW SOL/USDT $100.59 $1,323,438,653 15:57:17 03/09/2026
133 WOO X Pro WOO X Pro ETH/USDT $2,401.88 $1,315,824,442 16:00:15 03/09/2026
134 Binance Binance SKHYNIX/USDT $1,172.00 $1,268,630,762 15:54:16 03/09/2026
135 ASTX ASTX ETH/USDT $2,401.70 $1,214,695,476 16:00:16 03/09/2026
136 Binance Binance AKE/USDT $0.01307 $1,210,705,897 15:54:16 03/09/2026
137 Koinbay Koinbay ETH/USDT $2,405.02 $1,166,240,629 15:45:15 03/09/2026
138 Binance Binance SPCX/USDT $140.69 $1,149,674,704 15:54:16 03/09/2026
139 CrypFine CrypFine XRP/USDT $1.37 $1,143,969,500 15:57:15 03/09/2026
140 UZX UZX UZX/USDT $2.29 $1,137,900,558 15:57:16 03/09/2026
141 Blockfinex Blockfinex ETH/USDT $2,401.19 $1,125,367,830 16:00:15 03/09/2026
142 idax exchange idax exchange ETH/USDT $2,401.09 $1,125,325,296 16:00:17 03/09/2026
143 WHXEX WHXEX ETH/USDT $2,401.09 $1,125,321,982 16:00:16 03/09/2026
144 CoinP CoinP ETH/USDT $2,402.42 $1,117,763,907 16:00:08 03/09/2026
145 SunX SunX AAVE/USDT $130.14 $1,086,564,533 16:00:09 03/09/2026
146 KTX KTX BTC/USDT $77,784.68 $1,083,243,781 16:00:15 03/09/2026
147 Koinbay Koinbay BTC/USDT $77,865.19 $1,076,373,006 15:45:15 03/09/2026
148 4E 4E USDC/USDT $0.9999 $1,059,072,097 16:00:11 03/09/2026
149 Tapbit Tapbit XRP/USDT $1.37 $1,057,871,271 15:54:15 03/09/2026
150 KTX KTX ETH/USDT $2,401.93 $1,054,562,077 16:00:15 03/09/2026
151 Blockfinex Blockfinex BTC/USDT $77,756.64 $1,042,229,095 16:00:15 03/09/2026
152 idax exchange idax exchange BTC/USDT $77,753.47 $1,042,195,358 16:00:17 03/09/2026
153 WHXEX WHXEX BTC/USDT $77,753.47 $1,042,188,485 16:00:16 03/09/2026
154 Binance Binance ZEC/USDT $827.60 $1,030,372,820 15:54:16 03/09/2026
155 KCEX KCEX SOL/USDT $100.59 $1,022,095,183 15:57:15 03/09/2026
156 ASTX ASTX XAU/USDT $4,438.45 $1,013,099,867 16:00:16 03/09/2026
157 Binance Binance BTC/USDT $77,811.64 $1,002,669,232 15:56:42 03/09/2026
158 BVOX BVOX SOL/USDT $100.59 $996,425,438 15:57:15 03/09/2026
159 SunX SunX XAU/USDT $4,438.81 $993,763,689 16:00:19 03/09/2026
160 FameEX FameEX SNDK/USDT $1,542.85 $976,254,117 15:57:18 03/09/2026
161 Binance Binance XRP/USDT $1.37 $973,893,989 15:54:16 03/09/2026
162 Binance Alpha Binance Alpha DOS/USDT $0.2310 $972,428,949 15:56:51 03/09/2026
163 Bitbase Bitbase ETH/USDT $2,401.26 $965,354,017 15:54:17 03/09/2026
164 Binance Binance CL/USDT $91.04 $963,005,576 15:54:16 03/09/2026
165 BingX BingX BTC/USDT $77,789.76 $962,242,929 15:57:19 03/09/2026
166 OneBullEx OneBullEx BCH/USDT $461.43 $959,706,210 16:00:08 03/09/2026
167 Pionex Pionex SOL/USDT $100.58 $955,485,709 15:57:16 03/09/2026
168 OneBullEx OneBullEx SOL/USDT $66.68 $932,690,282 16:00:08 03/09/2026
169 Aster Aster BTC/USDT $77,752.86 $930,347,676 15:54:15 03/09/2026
170 SunX SunX ETH/USDT $2,402.67 $925,928,586 16:00:09 03/09/2026
171 Ulink Ulink ETH/USDT $2,402.67 $925,928,586 16:00:09 03/09/2026
172 HyperPay Futures HyperPay Futures XAU/USDT $4,437.28 $921,191,158 16:03:17 03/09/2026
173 KCEX KCEX BTC/USDT $77,817.06 $920,857,019 15:57:12 03/09/2026
174 x.me Exchange x.me Exchange BTC/USDT $77,818.23 $920,324,048 15:57:09 03/09/2026
175 BiKing BiKing XAU/USDT $4,439.19 $919,572,731 16:00:18 03/09/2026
176 BingX BingX GOLD(XAU)/USDT $4,438.90 $900,091,569 15:57:19 03/09/2026
177 COINSPACE COINSPACE VET/USDT $0.006625 $885,566,313 16:00:07 03/09/2026
178 Deepcoin Deepcoin XAU/USDT $4,439.14 $884,939,026 15:57:15 03/09/2026
179 CoinP CoinP BTC/USDT $77,770.88 $877,876,596 16:00:15 03/09/2026
180 CoinW CoinW XAU/USDT $4,438.77 $875,107,021 15:57:17 03/09/2026
181 Binance Binance SOXL/USDT $105.72 $869,246,194 15:54:16 03/09/2026
182 SunX SunX ETH/USDT $2,401.62 $851,054,692 16:00:19 03/09/2026
183 BlockFin BlockFin ETH/USDT $2,402.29 $845,393,282 16:00:08 03/09/2026
184 CEEX exchange CEEX exchange ETH/USDT $2,401.64 $835,130,295 16:00:16 03/09/2026
185 Bybit Bybit SOL/USDT $100.51 $829,658,325 15:54:16 03/09/2026
186 FameEX FameEX SUI/USDT $0.7717 $814,700,185 15:57:18 03/09/2026
187 BloFin BloFin BTC/USDT $77,818.63 $811,613,459 15:57:11 03/09/2026
188 YUBIT YUBIT BTC/USDT $77,818.22 $811,352,222 15:57:07 03/09/2026
189 BitradeX BitradeX BTC/USDT $77,777.06 $805,908,099 16:00:15 03/09/2026
190 HTX HTX ETH/USDT $2,400.31 $787,871,910 15:51:18 03/09/2026
191 OneBullEx OneBullEx ETH/USDT $2,400.87 $781,001,596 16:00:15 03/09/2026
192 4E 4E ENA/USDT $0.1515 $770,234,534 16:00:15 03/09/2026
193 LBank LBank BTC/USDT $77,792.96 $769,043,475 15:57:16 03/09/2026
194 MEXC MEXC XAU/USDT $4,438.49 $746,889,551 15:54:16 03/09/2026
195 COINSPACE COINSPACE ADA/USDT $0.2079 $739,515,657 16:00:07 03/09/2026
196 Zoomex Zoomex ETH/USDT $2,402.12 $737,455,136 15:57:15 03/09/2026
197 OrangeX OrangeX XRP/USDT $1.37 $737,000,629 15:57:16 03/09/2026
198 BitDelta BitDelta BTC/USDT $77,796.24 $735,230,159 16:00:07 03/09/2026
199 FameEX FameEX HYPE/USDT $81.96 $735,218,384 15:57:18 03/09/2026
200 WEEX WEEX SOL/USDT $100.58 $730,574,995 15:57:17 03/09/2026
201 KTX KTX EGLD/USDT $5.11 $727,140,647 16:00:15 03/09/2026
202 COINSPACE COINSPACE XRP/USDT $1.37 $720,002,759 16:00:07 03/09/2026
203 SunX SunX LINK/USDT $11.20 $687,037,869 16:00:09 03/09/2026
204 Ulink Ulink LINK/USDT $11.20 $687,037,869 16:00:09 03/09/2026
205 Deepcoin Deepcoin SOL/USDT $100.58 $684,915,947 15:57:15 03/09/2026
206 CEEX exchange CEEX exchange BTC/USDT $77,813.01 $681,540,690 16:00:12 03/09/2026
207 Tapbit Tapbit HYPE/USDT $81.90 $677,488,137 15:54:07 03/09/2026
208 Binance Binance ETH/USDT $2,402.69 $677,448,288 15:56:42 03/09/2026
209 Hotcoin Hotcoin BTC/USDT $77,792.27 $676,954,101 15:57:08 03/09/2026
210 Aster Aster ETH/USDT $2,401.34 $674,143,133 15:54:15 03/09/2026
211 BiKing BiKing SNDK/USDT $1,541.88 $671,364,941 16:00:18 03/09/2026
212 PrimeXBT PrimeXBT ETH/USDT $2,401.69 $662,236,930 16:00:16 03/09/2026
213 Binance Binance XAG/USDT $65.96 $659,626,298 15:54:16 03/09/2026
214 FameEX FameEX SOL/USDT $100.56 $653,593,131 15:57:18 03/09/2026
215 Echobit Echobit XRP/USDT $1.37 $653,451,483 15:57:16 03/09/2026
216 Tapbit Tapbit FIL/USDT $0.7826 $651,975,496 15:54:15 03/09/2026
217 Pionex Pionex ETH/USDT $2,403.25 $651,346,769 15:57:09 03/09/2026
218 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,830.53 $647,891,323 16:00:09 03/09/2026
219 CrypFine CrypFine HYPE/USDT $81.97 $647,481,719 15:57:15 03/09/2026
220 Hibt Hibt SOL/USDT $100.59 $644,380,011 15:57:25 03/09/2026
221 BitxEX BitxEX ETH/USDT $2,402.44 $627,894,833 16:00:10 03/09/2026
222 FameEX FameEX CL/USDT $91.02 $627,084,163 15:57:18 03/09/2026
223 WEEX WEEX ZEC/USDT $827.48 $623,284,261 15:57:17 03/09/2026
224 BitradeX BitradeX ETH/USDT $2,401.88 $622,758,962 16:00:15 03/09/2026
225 FameEX FameEX SPCX/USDT $140.72 $618,358,734 15:57:18 03/09/2026
226 SunX SunX TIA/USDT $0.3630 $618,234,931 16:00:09 03/09/2026
227 Tapbit Tapbit ETH/USDT $2,402.46 $616,442,269 15:54:07 03/09/2026
228 OrangeX OrangeX ZEC/USDT $827.41 $614,041,859 15:57:16 03/09/2026
229 4E 4E ADA/USDT $0.2079 $609,465,703 16:00:15 03/09/2026
230 Aivora Exchange Aivora Exchange BTC/USDT $77,769.16 $609,433,316 16:00:15 03/09/2026
231 BiKing BiKing SOL/USDT $100.52 $606,789,627 16:00:18 03/09/2026
232 Biconomy.com Biconomy.com XAU/USDT $4,438.54 $603,969,165 15:57:15 03/09/2026
233 Ulink Ulink XAU/USDT $4,439.15 $602,653,120 16:00:18 03/09/2026
234 Ourbit Ourbit BTC/USDT $77,846.58 $597,098,350 15:48:07 03/09/2026
235 Batonex Batonex BTC/USDT $77,801.77 $594,627,000 16:00:11 03/09/2026
236 Ourbit Ourbit XRP/USDT $1.37 $594,105,180 15:57:16 03/09/2026
237 Binance Binance HYPE/USDT $81.88 $593,147,242 15:54:16 03/09/2026
238 WEEX WEEX XRP/USDT $1.37 $590,416,963 15:57:17 03/09/2026
239 AIA Exchange AIA Exchange BTC/USDT $77,792.94 $590,285,026 16:00:07 03/09/2026
240 BingX BingX ETH/USDT $2,402.34 $586,661,167 15:57:19 03/09/2026
241 CZR Exchange CZR Exchange SOL/USDT $100.53 $583,429,283 16:00:17 03/09/2026
242 Tapbit Tapbit BTC/USDT $77,818.22 $578,915,928 15:57:10 03/09/2026
243 BVOX BVOX BTC/USDT $77,818.22 $578,553,136 15:57:09 03/09/2026
244 KTX KTX FF/USDT $0.09306 $573,496,500 16:00:15 03/09/2026
245 Picol Picol ETH/USDT $2,402.66 $572,895,570 16:00:12 03/09/2026
246 Toobit Toobit XRP/USDT $1.37 $570,993,544 15:57:15 03/09/2026
247 YUBIT YUBIT BTC/USDT $77,792.19 $567,578,355 15:57:15 03/09/2026
248 Binance Binance KORU/USDT $19.39 $563,288,058 15:54:16 03/09/2026
249 FameEX FameEX DOGE/USDT $0.08314 $558,543,165 15:57:18 03/09/2026
250 BlockFin BlockFin BTC/USDT $77,776.16 $557,874,588 16:00:15 03/09/2026
251 Deepcoin Deepcoin XRP/USDT $1.37 $550,933,472 15:57:15 03/09/2026
252 Gate Gate BTC/USDT $77,821.36 $543,485,134 15:56:24 03/09/2026
253 Echobit Echobit BTC/USDT $77,818.22 $538,363,849 15:57:09 03/09/2026
254 Bitbaby Bitbaby BTC/USDT $77,773.06 $528,451,176 16:00:15 03/09/2026
255 BitTap BitTap BTC/USDT $77,765.07 $523,416,342 16:00:16 03/09/2026
256 Aivora Exchange Aivora Exchange ETH/USDT $2,401.87 $520,003,840 16:00:15 03/09/2026
257 CoinP CoinP ETH/USDT $2,401.33 $518,509,403 16:00:15 03/09/2026
258 YEX YEX BTC/USDT $77,753.47 $512,885,087 16:00:16 03/09/2026
259 IBIT Global IBIT Global ZEC/USDT $827.91 $510,443,387 16:00:17 03/09/2026
260 SunX SunX BCH/USDT $249.96 $505,588,933 16:00:09 03/09/2026
261 Ulink Ulink BCH/USDT $249.96 $505,588,933 16:00:09 03/09/2026
262 Biconomy.com Biconomy.com BTC/USDT $77,818.22 $504,755,624 15:57:07 03/09/2026
263 BVOX BVOX XRP/USDT $1.37 $504,197,407 15:57:15 03/09/2026
264 OrangeX OrangeX XAG/USDT $65.98 $501,759,600 15:57:16 03/09/2026
265 CoinW CoinW SNDK/USDT $1,542.82 $498,396,179 15:57:17 03/09/2026
266 4E 4E BTC/USDT $77,810.86 $495,593,734 16:00:11 03/09/2026
267 MEXC MEXC BTC/USDT $77,845.85 $495,587,375 15:48:07 03/09/2026
268 SunX SunX DOGE/USDT $0.08313 $494,807,530 16:00:09 03/09/2026
269 Ulink Ulink DOGE/USDT $0.08313 $494,807,530 16:00:09 03/09/2026
270 MGBX MGBX SOL/USDT $100.58 $493,476,471 15:57:16 03/09/2026
271 CoinW CoinW BTC/USDT $77,816.58 $493,228,533 15:57:11 03/09/2026
272 4E 4E ARB/USDT $0.1355 $491,659,673 16:00:15 03/09/2026
273 XXKK XXKK BTC/USDT $77,799.21 $490,871,192 16:00:10 03/09/2026
274 4E 4E PEOPLE/USDT $0.008066 $490,532,266 16:00:15 03/09/2026
275 YUBIT YUBIT ETH/USDT $2,402.35 $490,002,940 15:57:15 03/09/2026
276 Echobit Echobit XAU/USDT $4,438.92 $488,772,799 15:57:16 03/09/2026
277 BloFin BloFin ETH/USDT $2,402.69 $484,327,276 15:57:11 03/09/2026
278 WEEX WEEX BTC/USDT $77,818.23 $481,165,735 15:57:08 03/09/2026
279 Bitunix Bitunix XAUt/USDT $4,425.84 $478,194,834 15:57:16 03/09/2026
280 De¹ De¹ USDT/QUQ $556.38 $472,521,292 15:57:14 03/09/2026
281 CEEX exchange CEEX exchange SOL/USDT $100.56 $472,063,384 16:00:12 03/09/2026
282 Bybit Bybit BTC/USDT $77,782.21 $469,005,080 15:54:08 03/09/2026
283 DigiFinex DigiFinex BTC/USDT $77,820.03 $468,761,716 15:57:08 03/09/2026
284 Binance Binance MU/USDT $951.47 $467,680,544 15:54:16 03/09/2026
285 BiFinance BiFinance ETH/USDT $2,403.01 $466,509,999 15:57:11 03/09/2026
286 BTSE BTSE ETH/USDT $2,402.15 $466,354,879 15:57:15 03/09/2026
287 UZX UZX BTC/USDT $77,792.60 $465,901,806 15:54:10 03/09/2026
288 OneBullEx OneBullEx BTC/USDT $77,747.50 $464,632,230 16:00:15 03/09/2026
289 SunX SunX SOL/USDT $100.60 $464,191,794 16:00:09 03/09/2026
290 Ulink Ulink SOL/USDT $100.60 $464,191,794 16:00:09 03/09/2026
291 Biconomy.com Biconomy.com SOL/USDT $100.58 $462,079,621 15:57:15 03/09/2026
292 AstralX AstralX BTC/USDT $77,745.80 $457,652,567 16:00:15 03/09/2026
293 IBIT Global IBIT Global SOL/USDT $100.52 $457,306,609 16:00:17 03/09/2026
294 KuCoin KuCoin ETH/USDT $2,401.38 $454,364,971 15:54:18 03/09/2026
295 Tapbit Tapbit SNDK/USDT $1,542.76 $452,299,568 15:57:15 03/09/2026
296 CrypFine CrypFine DOGE/USDT $0.08316 $451,363,274 15:57:15 03/09/2026
297 COINSPACE COINSPACE OP/USDT $0.09816 $445,009,724 16:00:07 03/09/2026
298 BitGW Exchange BitGW Exchange BTC/USDT $77,815.62 $442,451,987 15:57:08 03/09/2026
299 BITmarkets BITmarkets ETH/USDT $2,401.72 $440,710,219 16:00:15 03/09/2026
300 CoinW CoinW XRP/USDT $1.37 $439,143,695 15:57:17 03/09/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:09 03/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,122,971,681 với tỷ giá $5.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.7 trên 1023 đánh giá