Tether USDt USDT
Xếp hạng #3
22:43:00 17/09/2026
Giá Tether USDt (USDT)
$0.9991 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $76,474.78 | $17,687,518,017 | 21:57:16 17/09/2026 |
| 2 |  4E |
NOT/USDT | $0.0004406 | $16,258,543,970 | 22:00:15 17/09/2026 |
| 3 |  SunX |
XRP/USDT | $1.30 | $16,132,898,384 | 22:00:12 17/09/2026 |
| 4 |  Ulink |
XRP/USDT | $1.30 | $16,132,836,546 | 22:00:08 17/09/2026 |
| 5 |  BTCC |
BTC/USDT | $76,550.62 | $14,997,441,805 | 21:57:16 17/09/2026 |
| 6 |  Binance |
BTC/USDT | $76,509.50 | $13,659,142,710 | 21:54:17 17/09/2026 |
| 7 | Ulink |
ARB/USDT | $0.1639 | $11,765,916,150 | 22:00:08 17/09/2026 |
| 8 | SunX |
ARB/USDT | $0.1639 | $11,765,802,388 | 22:00:12 17/09/2026 |
| 9 | Ulink |
UNI/USDT | $7.19 | $11,709,246,535 | 22:00:08 17/09/2026 |
| 10 | SunX |
UNI/USDT | $7.19 | $11,709,133,321 | 22:00:12 17/09/2026 |
| 11 | Binance |
ETH/USDT | $2,460.18 | $11,434,888,195 | 21:54:17 17/09/2026 |
| 12 |  DigiFinex |
BTC/USDT | $76,397.97 | $10,961,466,986 | 22:00:16 17/09/2026 |
| 13 |  WEEX |
BTC/USDT | $76,474.68 | $10,866,276,659 | 21:57:17 17/09/2026 |
| 14 |  Tapbit |
BTC/USDT | $76,472.62 | $10,421,644,065 | 21:57:15 17/09/2026 |
| 15 |  FameEX |
BTC/USDT | $76,466.93 | $10,244,687,339 | 21:57:19 17/09/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $2,458.28 | $10,117,579,235 | 22:00:15 17/09/2026 |
| 17 | Tapbit |
ETH/USDT | $2,460.83 | $9,265,602,388 | 21:57:15 17/09/2026 |
| 18 |  CrypFine |
BTC/USDT | $76,480.92 | $9,072,559,306 | 21:57:18 17/09/2026 |
| 19 | FameEX |
ETH/USDT | $2,459.81 | $8,711,697,313 | 21:57:19 17/09/2026 |
| 20 |  KCEX |
BTC/USDT | $76,474.78 | $8,525,929,727 | 21:57:15 17/09/2026 |
| 21 | KCEX |
ETH/USDT | $2,460.77 | $8,109,312,640 | 21:57:15 17/09/2026 |
| 22 | CrypFine |
ETH/USDT | $2,460.62 | $7,769,720,038 | 21:57:18 17/09/2026 |
| 23 |  Ourbit |
BTC/USDT | $76,474.98 | $7,357,235,498 | 21:57:17 17/09/2026 |
| 24 |  BitMart |
BTC/USDT | $76,297.86 | $7,192,091,866 | 22:03:16 17/09/2026 |
| 25 |  Gate |
ETH/USDT | $2,460.70 | $7,104,157,232 | 21:54:20 17/09/2026 |
| 26 |  Toobit |
BTC/USDT | $76,474.78 | $6,980,972,336 | 21:57:16 17/09/2026 |
| 27 | SunX |
NEAR/USDT | $2.82 | $6,948,683,241 | 22:00:12 17/09/2026 |
| 28 |  x.me Exchange |
BTC/USDT | $76,469.83 | $6,659,504,412 | 21:57:18 17/09/2026 |
| 29 | Gate |
BTC/USDT | $76,521.99 | $5,921,837,965 | 21:54:20 17/09/2026 |
| 30 |  Bybit |
BTC/USDT | $76,521.39 | $5,731,378,691 | 21:54:16 17/09/2026 |
| 31 |  COINSPACE |
DOGE/USDT | $0.08156 | $5,569,549,132 | 22:00:07 17/09/2026 |
| 32 | SunX |
SUI/USDT | $0.7260 | $5,503,869,368 | 22:00:12 17/09/2026 |
| 33 |  WOO X Pro |
BTC/USDT | $76,383.14 | $5,431,201,826 | 22:00:15 17/09/2026 |
| 34 |  Pionex |
BTC/USDT | $76,475.33 | $5,321,612,291 | 21:57:15 17/09/2026 |
| 35 | SunX |
BTC/USDT | $76,388.49 | $5,246,537,277 | 22:00:18 17/09/2026 |
| 36 |  CoinUp.io |
BTC/USDT | $76,474.88 | $5,246,436,513 | 21:57:16 17/09/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,460.76 | $5,206,938,471 | 21:57:16 17/09/2026 |
| 38 | BTCC |
ETH/USDT | $2,460.29 | $5,034,279,129 | 21:57:16 17/09/2026 |
| 39 |  Biconomy.com |
BTC/USDT | $76,476.53 | $4,850,736,225 | 21:57:15 17/09/2026 |
| 40 | Ourbit |
ETH/USDT | $2,460.76 | $4,709,841,146 | 21:57:17 17/09/2026 |
| 41 | Binance |
ZEC/USDT | $1,428.73 | $4,629,445,826 | 21:54:17 17/09/2026 |
| 42 |  CoinW |
BTC/USDT | $76,475.43 | $4,624,382,629 | 21:57:16 17/09/2026 |
| 43 |  BiKing |
BTC/USDT | $76,388.18 | $4,424,242,135 | 22:00:16 17/09/2026 |
| 44 | CoinW |
ETH/USDT | $2,460.79 | $4,352,126,239 | 21:57:16 17/09/2026 |
| 45 | Toobit |
ETH/USDT | $2,460.68 | $4,307,929,237 | 21:57:16 17/09/2026 |
| 46 |  Hotcoin |
BTC/USDT | $76,467.04 | $4,304,895,028 | 21:57:25 17/09/2026 |
| 47 | Pionex |
ETH/USDT | $2,460.79 | $4,300,596,204 | 21:57:15 17/09/2026 |
| 48 | Binance |
XAU/USDT | $4,359.37 | $4,266,796,841 | 21:54:17 17/09/2026 |
| 49 | WEEX |
ETH/USDT | $2,460.66 | $4,071,836,584 | 21:57:17 17/09/2026 |
| 50 |  MEXC |
BTC/USDT | $76,475.33 | $4,039,429,298 | 21:57:16 17/09/2026 |
| 51 |  HyperPay Futures |
BTC/USDT | $76,302.31 | $4,033,959,181 | 22:03:17 17/09/2026 |
| 52 | Echobit |
ETH/USDT | $2,460.65 | $3,934,255,785 | 21:57:16 17/09/2026 |
| 53 |  CZR Exchange |
BTC/USDT | $76,389.54 | $3,908,248,805 | 22:00:17 17/09/2026 |
| 54 | BitMart |
ETH/USDT | $2,453.64 | $3,870,462,511 | 22:03:16 17/09/2026 |
| 55 | WOO X Pro |
ETH/USDT | $2,457.86 | $3,822,794,179 | 22:00:15 17/09/2026 |
| 56 | Bybit |
ETH/USDT | $2,460.64 | $3,822,396,336 | 21:54:16 17/09/2026 |
| 57 | 4E |
PUMP/USDT | $0.003988 | $3,744,162,757 | 22:00:15 17/09/2026 |
| 58 |  AstralX |
XRP/USDT | $1.30 | $3,651,112,025 | 22:00:15 17/09/2026 |
| 59 | BiKing |
ETH/USDT | $2,458.06 | $3,602,533,044 | 22:00:16 17/09/2026 |
| 60 | Binance |
USDC/USDT | $0.9998 | $3,601,718,883 | 21:56:54 17/09/2026 |
| 61 |  WhiteBIT |
BTC/USDT | $76,467.24 | $3,409,328,419 | 21:57:15 17/09/2026 |
| 62 | BTCC |
BTC/USDT | $76,554.33 | $3,345,256,686 | 21:57:08 17/09/2026 |
| 63 |  IBIT Global |
BTC/USDT | $76,393.93 | $3,340,152,217 | 22:00:17 17/09/2026 |
| 64 |  OrangeX |
XAUT/USDT | $4,358.32 | $3,219,864,592 | 21:57:15 17/09/2026 |
| 65 | TruBit Pro Exchange |
BTC/USDT | $76,391.98 | $3,189,608,481 | 22:00:15 17/09/2026 |
| 66 |  CEEX exchange |
BTC/USDT | $76,379.25 | $3,180,314,022 | 22:00:15 17/09/2026 |
| 67 | x.me Exchange |
ETH/USDT | $2,460.51 | $3,043,427,245 | 21:57:18 17/09/2026 |
| 68 |  KTX |
BTC/USDT | $76,399.48 | $3,042,552,787 | 22:00:16 17/09/2026 |
| 69 |  MGBX |
ETH/USDT | $2,460.51 | $3,012,442,059 | 21:57:17 17/09/2026 |
| 70 | OrangeX |
BTC/USDT | $76,473.18 | $2,951,493,470 | 21:57:15 17/09/2026 |
| 71 | WEEX |
ZEC/USDT | $1,426.73 | $2,929,321,665 | 21:57:17 17/09/2026 |
| 72 | KTX |
PONS/USDT | $0.6459 | $2,839,182,248 | 22:00:16 17/09/2026 |
| 73 |  Websea |
BTC/USDT | $76,482.67 | $2,814,296,946 | 21:57:16 17/09/2026 |
| 74 |  Bitget |
BTC/USDT | $76,522.79 | $2,745,927,444 | 21:54:16 17/09/2026 |
| 75 | CoinUp.io |
BTC/USDT | $76,508.05 | $2,726,797,797 | 21:57:11 17/09/2026 |
| 76 |  UZX |
BTC/USDT | $76,473.98 | $2,721,107,329 | 21:57:15 17/09/2026 |
| 77 | Ulink |
BTC/USDT | $76,397.38 | $2,658,875,941 | 22:00:25 17/09/2026 |
| 78 |  Bitunix |
BTC/USDT | $76,564.08 | $2,642,806,202 | 21:51:18 17/09/2026 |
| 79 | IBIT Global |
ETH/USDT | $2,458.02 | $2,609,823,157 | 22:00:17 17/09/2026 |
| 80 |  Hibt |
BTC/USDT | $76,503.05 | $2,573,316,709 | 21:57:18 17/09/2026 |
| 81 |  Batonex |
BTC/USDT | $76,410.96 | $2,572,582,757 | 22:00:15 17/09/2026 |
| 82 |  BVOX |
BTC/USDT | $76,477.48 | $2,538,068,134 | 21:57:15 17/09/2026 |
| 83 | FameEX |
XAU/USDT | $4,356.46 | $2,514,756,628 | 21:57:19 17/09/2026 |
| 84 |  Deepcoin |
BTC/USDT | $76,469.53 | $2,500,653,560 | 21:57:15 17/09/2026 |
| 85 |  Cofinex |
ETH/USDT | $2,457.65 | $2,447,289,740 | 22:00:15 17/09/2026 |
| 86 | Bitget |
ETH/USDT | $2,460.73 | $2,446,679,098 | 21:54:16 17/09/2026 |
| 87 | DigiFinex |
ETH/USDT | $2,458.41 | $2,425,253,619 | 22:00:16 17/09/2026 |
| 88 | Batonex |
ETH/USDT | $2,459.04 | $2,402,196,453 | 22:00:15 17/09/2026 |
| 89 | Hotcoin |
ETH/USDT | $2,460.25 | $2,385,130,751 | 21:57:25 17/09/2026 |
| 90 | Pionex |
BTC/USDT | $76,508.05 | $2,382,451,229 | 21:57:09 17/09/2026 |
| 91 | SunX |
WLD/USDT | $0.3761 | $2,364,962,633 | 22:00:12 17/09/2026 |
| 92 |  CoinChief |
ETH/USDT | $2,460.64 | $2,362,292,403 | 21:57:16 17/09/2026 |
| 93 | IBIT Global |
ZEC/USDT | $1,425.36 | $2,319,768,877 | 22:00:17 17/09/2026 |
| 94 | Tapbit |
SOL/USDT | $101.12 | $2,307,568,687 | 21:57:15 17/09/2026 |
| 95 |  Zoomex |
BTC/USDT | $75,984.83 | $2,276,896,599 | 21:57:15 17/09/2026 |
| 96 | Biconomy.com |
ETH/USDT | $2,460.75 | $2,266,219,883 | 21:57:15 17/09/2026 |
| 97 | UZX |
ETH/USDT | $2,460.66 | $2,230,857,867 | 21:57:15 17/09/2026 |
| 98 | CrypFine |
SOL/USDT | $101.12 | $2,222,430,289 | 21:57:18 17/09/2026 |
| 99 |  BiFinance |
BTC/USDT | $76,517.34 | $2,220,618,384 | 21:57:11 17/09/2026 |
| 100 | MEXC |
ETH/USDT | $2,460.79 | $2,218,130,772 | 21:57:16 17/09/2026 |
| 101 | CZR Exchange |
ETH/USDT | $2,458.07 | $2,141,486,877 | 22:00:17 17/09/2026 |
| 102 | Batonex |
SOL/USDT | $100.97 | $2,135,527,319 | 22:00:15 17/09/2026 |
| 103 |  Picol |
BTC/USDT | $76,419.86 | $2,103,449,820 | 22:00:11 17/09/2026 |
| 104 | Binance |
SOL/USDT | $101.18 | $2,075,795,149 | 21:54:17 17/09/2026 |
| 105 | Echobit |
BTC/USDT | $76,508.00 | $2,036,009,545 | 21:57:10 17/09/2026 |
| 106 | OrangeX |
ETH/USDT | $2,460.65 | $2,017,129,249 | 21:57:15 17/09/2026 |
| 107 | CoinUp.io |
ETH/USDT | $2,462.08 | $2,011,872,665 | 21:57:11 17/09/2026 |
| 108 | FameEX |
XRP/USDT | $1.30 | $2,000,222,792 | 21:57:19 17/09/2026 |
| 109 | Bitunix |
ETH/USDT | $2,460.82 | $1,991,503,786 | 21:51:18 17/09/2026 |
| 110 | Deepcoin |
ETH/USDT | $2,460.48 | $1,979,387,838 | 21:57:15 17/09/2026 |
| 111 |  BASEKX |
TAO/USDT | $226.30 | $1,975,046,720 | 22:00:15 17/09/2026 |
| 112 | Binance |
SPCX/USDT | $153.92 | $1,929,529,292 | 21:54:17 17/09/2026 |
| 113 | Binance |
SNDK/USDT | $1,602.65 | $1,886,906,291 | 21:54:17 17/09/2026 |
| 114 | MGBX |
BTC/USDT | $76,469.93 | $1,879,056,744 | 21:57:17 17/09/2026 |
| 115 | Websea |
ETH/USDT | $2,461.36 | $1,872,297,844 | 21:57:16 17/09/2026 |
| 116 | Ourbit |
SOL/USDT | $101.13 | $1,850,274,234 | 21:57:17 17/09/2026 |
| 117 | 4E |
ENA/USDT | $0.1510 | $1,833,264,089 | 22:00:15 17/09/2026 |
| 118 | CoinW |
ZEC/USDT | $1,426.76 | $1,829,487,796 | 21:57:16 17/09/2026 |
| 119 | DigiFinex |
SOL/USDT | $100.98 | $1,827,640,909 | 22:00:16 17/09/2026 |
| 120 | Ulink |
LINK/USDT | $11.27 | $1,821,142,826 | 22:00:08 17/09/2026 |
| 121 | SunX |
LINK/USDT | $11.27 | $1,821,125,218 | 22:00:12 17/09/2026 |
| 122 | BTCC |
ETH/USDT | $2,461.23 | $1,801,549,300 | 21:57:08 17/09/2026 |
| 123 |  OneEx |
BTC/USDT | $76,388.49 | $1,790,927,338 | 22:00:16 17/09/2026 |
| 124 | 4E |
USDC/USDT | $0.9998 | $1,778,372,178 | 22:00:09 17/09/2026 |
| 125 |  CoinP |
BTC/USDT | $76,424.09 | $1,772,376,340 | 22:00:11 17/09/2026 |
| 126 | KTX |
ETH/USDT | $2,458.45 | $1,746,581,309 | 22:00:16 17/09/2026 |
| 127 | Ulink |
BTC/USDT | $76,433.64 | $1,724,033,625 | 22:00:08 17/09/2026 |
| 128 | BiKing |
ZEC/USDT | $1,425.25 | $1,723,353,479 | 22:00:16 17/09/2026 |
| 129 |  BlockFin |
BTC/USDT | $76,436.96 | $1,720,591,962 | 22:00:07 17/09/2026 |
| 130 | SunX |
BTC/USDT | $76,437.19 | $1,719,917,847 | 22:00:12 17/09/2026 |
| 131 | FameEX |
SOL/USDT | $101.10 | $1,694,046,683 | 21:57:19 17/09/2026 |
| 132 |  YUBIT |
USD1/USDT | $0.9990 | $1,668,647,697 | 21:57:07 17/09/2026 |
| 133 |  Bitrue |
BTC/USDT | $76,484.63 | $1,655,573,663 | 21:57:17 17/09/2026 |
| 134 | FameEX |
SPCX/USDT | $154.01 | $1,630,164,334 | 21:57:19 17/09/2026 |
| 135 | SunX |
OP/USDT | $0.09761 | $1,629,891,624 | 22:00:12 17/09/2026 |
| 136 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,347,284 | 21:57:15 17/09/2026 |
| 137 | BASEKX |
ETH/USDT | $2,458.07 | $1,581,018,722 | 22:00:15 17/09/2026 |
| 138 | OrangeX |
SOL/USDT | $101.12 | $1,576,274,136 | 21:57:15 17/09/2026 |
| 139 | Hibt |
ETH/USDT | $2,461.86 | $1,558,995,655 | 21:57:18 17/09/2026 |
| 140 |  PrimeXBT |
BTC/USDT | $76,310.31 | $1,555,535,165 | 22:03:15 17/09/2026 |
| 141 | Echobit |
ZEC/USDT | $1,426.90 | $1,554,256,896 | 21:57:16 17/09/2026 |
| 142 |  ASTX |
XAU/USDT | $4,356.22 | $1,550,629,876 | 22:00:16 17/09/2026 |
| 143 | CrypFine |
XRP/USDT | $1.30 | $1,531,584,569 | 21:57:18 17/09/2026 |
| 144 | CoinW |
SOL/USDT | $101.13 | $1,527,563,760 | 21:57:16 17/09/2026 |
| 145 | SunX |
AAVE/USDT | $125.46 | $1,527,555,780 | 22:00:12 17/09/2026 |
| 146 |  Koinbay |
ETH/USDT | $2,461.84 | $1,514,302,495 | 21:57:15 17/09/2026 |
| 147 |  WHXEX |
ETH/USDT | $2,458.23 | $1,489,083,413 | 22:00:16 17/09/2026 |
| 148 |  idax exchange |
ETH/USDT | $2,458.37 | $1,488,993,759 | 22:00:18 17/09/2026 |
| 149 |  Blockfinex |
ETH/USDT | $2,425.56 | $1,419,270,154 | 08:57:15 17/09/2026 |
| 150 | Toobit |
SOL/USDT | $101.11 | $1,417,943,210 | 21:57:16 17/09/2026 |
| 151 | WhiteBIT |
ETH/USDT | $2,464.54 | $1,396,023,633 | 21:57:15 17/09/2026 |
| 152 | BiKing |
XAU/USDT | $4,356.63 | $1,366,856,465 | 22:00:16 17/09/2026 |
| 153 | CoinW |
XAU/USDT | $4,356.97 | $1,363,443,277 | 21:57:16 17/09/2026 |
| 154 | Koinbay |
BTC/USDT | $76,550.41 | $1,356,637,317 | 21:57:15 17/09/2026 |
| 155 | WHXEX |
BTC/USDT | $76,389.29 | $1,352,981,694 | 22:00:16 17/09/2026 |
| 156 | idax exchange |
BTC/USDT | $76,394.23 | $1,352,896,496 | 22:00:18 17/09/2026 |
| 157 | Tapbit |
XRP/USDT | $1.30 | $1,351,120,280 | 21:57:15 17/09/2026 |
| 158 | 4E |
ADA/USDT | $0.2015 | $1,338,638,881 | 22:00:15 17/09/2026 |
| 159 | FameEX |
SNDK/USDT | $1,603.67 | $1,336,961,041 | 21:57:19 17/09/2026 |
| 160 | Binance |
XRP/USDT | $1.30 | $1,336,494,874 | 21:54:17 17/09/2026 |
| 161 | HyperPay Futures |
XAU/USDT | $4,359.31 | $1,305,297,764 | 22:03:17 17/09/2026 |
| 162 | Binance |
XAG/USDT | $65.61 | $1,296,617,744 | 21:54:17 17/09/2026 |
| 163 | SunX |
XAU/USDT | $4,356.45 | $1,295,909,467 | 22:00:18 17/09/2026 |
| 164 |  Azbit |
BTC/USDT | $76,522.86 | $1,273,940,376 | 21:57:07 17/09/2026 |
| 165 | FameEX |
HYPE/USDT | $82.35 | $1,271,064,179 | 21:57:19 17/09/2026 |
| 166 | ASTX |
ETH/USDT | $2,458.24 | $1,249,881,766 | 22:00:16 17/09/2026 |
| 167 | Zoomex |
ETH/USDT | $2,460.86 | $1,209,917,040 | 21:57:15 17/09/2026 |
| 168 | CoinP |
ETH/USDT | $2,459.38 | $1,209,658,176 | 22:00:11 17/09/2026 |
| 169 | Blockfinex |
BTC/USDT | $76,270.64 | $1,191,863,148 | 08:57:15 17/09/2026 |
| 170 | Binance |
SOXL/USDT | $113.44 | $1,180,091,323 | 21:54:17 17/09/2026 |
| 171 | Koinbay |
ZEC/USDT | $1,428.16 | $1,165,198,068 | 21:57:15 17/09/2026 |
| 172 | Binance |
BTC/USDT | $76,526.76 | $1,147,603,983 | 21:56:42 17/09/2026 |
| 173 | BVOX |
ZEC/USDT | $1,424.94 | $1,143,677,795 | 21:57:15 17/09/2026 |
| 174 |  BingX |
GOLD(XAU)/USDT | $4,356.45 | $1,126,434,097 | 21:57:20 17/09/2026 |
| 175 | BVOX |
XAU/USDT | $4,356.90 | $1,119,477,292 | 21:57:15 17/09/2026 |
| 176 | OrangeX |
ZEC/USDT | $1,427.16 | $1,116,504,842 | 21:57:15 17/09/2026 |
| 177 | KCEX |
SOL/USDT | $101.13 | $1,110,121,828 | 21:57:15 17/09/2026 |
| 178 |  Aivora Exchange |
BTC/USDT | $76,383.94 | $1,101,388,376 | 22:00:16 17/09/2026 |
| 179 | WHXEX |
ZEC/USDT | $1,425.29 | $1,094,440,499 | 22:00:16 17/09/2026 |
| 180 | idax exchange |
ZEC/USDT | $1,425.10 | $1,094,382,855 | 22:00:18 17/09/2026 |
| 181 | UZX |
UZX/USDT | $2.26 | $1,093,163,475 | 21:57:15 17/09/2026 |
| 182 | Binance |
CL/USDT | $96.24 | $1,059,188,179 | 21:54:17 17/09/2026 |
| 183 | KCEX |
BTC/USDT | $76,517.34 | $1,045,421,846 | 21:57:07 17/09/2026 |
| 184 | Ulink |
BCH/USDT | $234.28 | $1,040,781,144 | 22:00:08 17/09/2026 |
| 185 | SunX |
BCH/USDT | $234.28 | $1,040,771,081 | 22:00:12 17/09/2026 |
| 186 | Bybit |
ZEC/USDT | $1,428.90 | $1,038,044,045 | 21:54:16 17/09/2026 |
| 187 | COINSPACE |
XRP/USDT | $1.30 | $1,037,417,998 | 22:00:07 17/09/2026 |
| 188 | 4E |
PEOPLE/USDT | $0.008162 | $1,031,723,273 | 22:00:15 17/09/2026 |
| 189 | BVOX |
ETH/USDT | $2,459.81 | $1,002,183,256 | 21:57:15 17/09/2026 |
| 190 |  Aster |
BTC/USDT | $76,525.84 | $996,368,341 | 21:54:15 17/09/2026 |
| 191 | OrangeX |
XRP/USDT | $1.30 | $989,346,306 | 21:57:15 17/09/2026 |
| 192 | Aivora Exchange |
ETH/USDT | $2,457.86 | $978,543,698 | 22:00:16 17/09/2026 |
| 193 | OrangeX |
XAG/USDT | $65.56 | $974,009,961 | 21:57:15 17/09/2026 |
| 194 |  BloFin |
BTC/USDT | $76,519.30 | $966,537,899 | 21:57:07 17/09/2026 |
| 195 | Pionex |
SOL/USDT | $101.12 | $966,295,890 | 21:57:15 17/09/2026 |
| 196 | Blockfinex |
ZEC/USDT | $1,364.20 | $965,676,960 | 08:57:15 17/09/2026 |
| 197 | x.me Exchange |
BTC/USDT | $76,508.06 | $965,316,822 | 21:57:14 17/09/2026 |
| 198 |  OneBullEx |
BCH/USDT | $461.25 | $959,332,930 | 22:00:13 17/09/2026 |
| 199 |  Binance Alpha |
CNPY/USDT | $0.3876 | $958,735,206 | 21:56:54 17/09/2026 |
| 200 | CoinP |
BTC/USDT | $76,473.15 | $946,805,262 | 22:00:15 17/09/2026 |
| 201 |  HTX |
ETH/USDT | $2,460.60 | $945,408,505 | 21:57:19 17/09/2026 |
| 202 | FameEX |
CL/USDT | $96.31 | $941,105,322 | 21:57:19 17/09/2026 |
| 203 | Biconomy.com |
ZEC/USDT | $1,426.81 | $934,917,496 | 21:57:15 17/09/2026 |
| 204 | OneBullEx |
SOL/USDT | $66.66 | $932,327,510 | 22:00:13 17/09/2026 |
| 205 | WEEX |
SKHYNIX/USDT | $1,303.94 | $926,751,108 | 21:57:17 17/09/2026 |
| 206 | Ulink |
ETH/USDT | $2,459.70 | $924,384,503 | 22:00:08 17/09/2026 |
| 207 | COINSPACE |
ADA/USDT | $0.2016 | $922,084,005 | 22:00:07 17/09/2026 |
| 208 | SunX |
ETH/USDT | $2,459.52 | $920,459,491 | 22:00:12 17/09/2026 |
| 209 | Binance |
LSK/USDT | $0.4619 | $920,457,478 | 21:54:17 17/09/2026 |
| 210 | Binance |
HYPE/USDT | $82.38 | $916,821,882 | 21:54:17 17/09/2026 |
| 211 | Binance |
SKHYNIX/USDT | $1,302.08 | $907,879,959 | 21:54:17 17/09/2026 |
| 212 | Deepcoin |
XRP/USDT | $1.30 | $898,308,004 | 21:57:15 17/09/2026 |
| 213 | BingX |
BTC/USDT | $76,469.23 | $893,420,718 | 21:57:20 17/09/2026 |
| 214 | CEEX exchange |
ETH/USDT | $2,457.59 | $893,231,475 | 22:00:15 17/09/2026 |
| 215 |  BitradeX |
BTC/USDT | $76,383.14 | $887,834,303 | 22:00:15 17/09/2026 |
| 216 | COINSPACE |
VET/USDT | $0.007143 | $886,220,983 | 22:00:07 17/09/2026 |
| 217 | Hotcoin |
BTC/USDT | $76,565.40 | $859,728,605 | 21:51:12 17/09/2026 |
| 218 | Ulink |
XAU/USDT | $4,355.70 | $853,608,416 | 22:00:25 17/09/2026 |
| 219 | Binance |
ETH/USDT | $2,462.36 | $831,594,752 | 21:56:42 17/09/2026 |
| 220 | CrypFine |
HYPE/USDT | $82.33 | $824,354,110 | 21:57:18 17/09/2026 |
| 221 | WEEX |
SOL/USDT | $101.11 | $822,943,377 | 21:57:17 17/09/2026 |
| 222 | WEEX |
XRP/USDT | $1.30 | $820,487,841 | 21:57:17 17/09/2026 |
| 223 | 4E |
DOGE/USDT | $0.08156 | $818,939,888 | 22:00:15 17/09/2026 |
| 224 | BingX |
ETH/USDT | $2,460.19 | $812,493,127 | 21:57:20 17/09/2026 |
| 225 | MEXC |
SOL/USDT | $101.12 | $811,585,009 | 21:57:16 17/09/2026 |
| 226 | MEXC |
ZEC/USDT | $1,426.79 | $808,265,237 | 21:57:16 17/09/2026 |
| 227 | BlockFin |
ETH/USDT | $2,459.43 | $804,513,306 | 22:00:07 17/09/2026 |
| 228 |  Bitbase |
BTC/USDT | $76,469.93 | $795,097,744 | 21:57:17 17/09/2026 |
| 229 | FameEX |
XAG/USDT | $65.58 | $790,221,474 | 21:57:19 17/09/2026 |
| 230 | Bybit |
SOL/USDT | $101.18 | $782,242,466 | 21:54:16 17/09/2026 |
| 231 | Echobit |
XRP/USDT | $1.30 | $778,133,260 | 21:57:16 17/09/2026 |
| 232 | Binance |
ZEC/USDT | $1,426.46 | $776,569,134 | 21:56:42 17/09/2026 |
| 233 | FameEX |
ZEC/USDT | $1,426.32 | $776,229,331 | 21:57:19 17/09/2026 |
| 234 | Tapbit |
ETH/USDT | $2,461.95 | $760,003,661 | 21:57:11 17/09/2026 |
| 235 | MEXC |
XAU/USDT | $4,356.94 | $755,005,230 | 21:57:16 17/09/2026 |
| 236 | Ourbit |
XRP/USDT | $1.30 | $754,780,145 | 21:57:17 17/09/2026 |
| 237 | 4E |
POL/USDT | $0.09751 | $744,761,115 | 22:00:15 17/09/2026 |
| 238 | Tapbit |
SNDK/USDT | $1,603.65 | $740,644,213 | 21:57:15 17/09/2026 |
| 239 | BitradeX |
ETH/USDT | $2,457.86 | $724,553,816 | 22:00:15 17/09/2026 |
| 240 | Ourbit |
ZEC/USDT | $1,426.24 | $719,112,499 | 21:57:17 17/09/2026 |
| 241 | FameEX |
SUI/USDT | $0.7270 | $716,552,948 | 21:57:19 17/09/2026 |
| 242 | Deepcoin |
SOL/USDT | $101.10 | $711,250,701 | 21:57:15 17/09/2026 |
| 243 | Aster |
ETH/USDT | $2,460.32 | $710,328,004 | 21:54:15 17/09/2026 |
| 244 | YUBIT |
BTC/USDT | $76,508.05 | $698,002,747 | 21:57:07 17/09/2026 |
| 245 | Ourbit |
BTC/USDT | $76,542.01 | $697,083,987 | 21:45:07 17/09/2026 |
| 246 | FameEX |
DOGE/USDT | $0.08156 | $696,802,117 | 21:57:19 17/09/2026 |
| 247 | PrimeXBT |
ETH/USDT | $2,453.70 | $693,259,531 | 22:03:15 17/09/2026 |
| 248 | BlockFin |
BTC/USDT | $76,398.03 | $692,788,003 | 22:00:15 17/09/2026 |
| 249 | Toobit |
XRP/USDT | $1.30 | $691,527,929 | 21:57:16 17/09/2026 |
| 250 |  ApeX Omni |
BTC/USDT | $76,314.15 | $686,052,951 | 22:03:17 17/09/2026 |
| 251 | CZR Exchange |
SOL/USDT | $100.96 | $685,049,357 | 22:00:17 17/09/2026 |
| 252 | Batonex |
BTC/USDT | $76,424.29 | $684,495,474 | 22:00:07 17/09/2026 |
| 253 | 4E |
ARB/USDT | $0.1636 | $680,821,815 | 22:00:15 17/09/2026 |
| 254 | Echobit |
XAU/USDT | $4,357.22 | $675,380,583 | 21:57:16 17/09/2026 |
| 255 | Biconomy.com |
XAU/USDT | $4,357.27 | $662,507,591 | 21:57:15 17/09/2026 |
| 256 | Tapbit |
BTC/USDT | $76,502.54 | $662,324,258 | 21:57:11 17/09/2026 |
| 257 | BiKing |
SOL/USDT | $100.96 | $655,923,693 | 22:00:16 17/09/2026 |
| 258 | CoinP |
ETH/USDT | $2,461.02 | $655,507,551 | 22:00:15 17/09/2026 |
| 259 |  LBank |
ZEC/USDT | $1,426.89 | $653,394,856 | 21:57:16 17/09/2026 |
| 260 |  KuCoin |
ETH/USDT | $2,459.62 | $651,875,052 | 21:54:19 17/09/2026 |
| 261 | Tapbit |
FIL/USDT | $0.7822 | $651,674,847 | 21:57:15 17/09/2026 |
| 262 | LBank |
HYPE/USDT | $82.38 | $647,422,612 | 21:57:16 17/09/2026 |
| 263 | BiKing |
SNDK/USDT | $1,605.06 | $647,338,536 | 22:00:16 17/09/2026 |
| 264 | Hibt |
SOL/USDT | $101.12 | $646,356,390 | 21:57:18 17/09/2026 |
| 265 | Binance |
BR/USDT | $0.6769 | $644,272,405 | 21:54:17 17/09/2026 |
| 266 |  BitxEX |
USDC/USDT | $0.9998 | $641,692,758 | 22:00:15 17/09/2026 |
| 267 | Websea |
XAU/USDT | $4,357.12 | $641,472,465 | 21:57:16 17/09/2026 |
| 268 | TruBit Pro Exchange |
BTC/USDT | $76,378.92 | $635,765,133 | 22:00:12 17/09/2026 |
| 269 |  YEX |
BTC/USDT | $76,383.14 | $632,123,054 | 22:00:16 17/09/2026 |
| 270 | MEXC |
XRP/USDT | $1.30 | $627,722,123 | 21:57:16 17/09/2026 |
| 271 | Pionex |
ETH/USDT | $2,462.13 | $625,766,494 | 21:57:09 17/09/2026 |
| 272 | MEXC |
XAUt/USDT | $4,348.76 | $625,194,743 | 21:57:16 17/09/2026 |
| 273 | OneBullEx |
ETH/USDT | $2,458.24 | $618,249,331 | 22:00:16 17/09/2026 |
| 274 | Deepcoin |
HYPE/USDT | $82.34 | $608,444,365 | 21:57:15 17/09/2026 |
| 275 | BTCC |
XRP/USDT | $1.30 | $602,818,819 | 21:57:16 17/09/2026 |
| 276 | BiKing |
SPCX/USDT | $154.02 | $596,817,296 | 22:00:16 17/09/2026 |
| 277 | CoinW |
XRP/USDT | $1.30 | $588,112,113 | 21:57:16 17/09/2026 |
| 278 | YUBIT |
BTC/USDT | $76,470.33 | $588,075,048 | 21:57:15 17/09/2026 |
| 279 |  Bitbaby |
BTC/USDT | $76,387.94 | $584,838,872 | 22:00:16 17/09/2026 |
| 280 | CoinW |
SNDK/USDT | $1,603.77 | $581,045,144 | 21:57:16 17/09/2026 |
| 281 | Tapbit |
HYPE/USDT | $82.35 | $580,551,431 | 21:57:15 17/09/2026 |
| 282 | DigiFinex |
BTC/USDT | $76,540.72 | $578,851,373 | 21:54:07 17/09/2026 |
| 283 |  AIA Exchange |
BTC/USDT | $76,436.63 | $574,112,557 | 22:00:09 17/09/2026 |
| 284 | Gate |
BTC/USDT | $76,520.82 | $572,863,791 | 21:56:54 17/09/2026 |
| 285 | 4E |
BTC/USDT | $76,421.79 | $568,431,861 | 22:00:09 17/09/2026 |
| 286 | Gate |
XAU/USDT | $4,359.51 | $566,433,243 | 21:54:20 17/09/2026 |
| 287 | Binance |
KORU/USDT | $20.28 | $566,178,357 | 21:54:17 17/09/2026 |
| 288 | Tapbit |
HYPE/USDT | $82.40 | $558,998,482 | 21:57:11 17/09/2026 |
| 289 | Bybit |
BTC/USDT | $76,536.53 | $556,987,222 | 21:54:08 17/09/2026 |
| 290 | WEEX |
BTC/USDT | $76,502.54 | $554,333,229 | 21:57:12 17/09/2026 |
| 291 | Picol |
ETH/USDT | $2,459.24 | $552,325,468 | 22:00:11 17/09/2026 |
| 292 | YEX |
ZEC/USDT | $1,424.82 | $550,797,827 | 22:00:16 17/09/2026 |
| 293 | KuCoin |
BTC/USDT | $76,518.65 | $548,771,836 | 21:56:23 17/09/2026 |
| 294 | Binance |
BZ/USDT | $99.17 | $547,936,601 | 21:54:17 17/09/2026 |
| 295 |  BitGW Exchange |
BTC/USDT | $76,428.64 | $547,691,312 | 22:00:07 17/09/2026 |
| 296 | Toobit |
BTC/USDT | $76,502.54 | $544,888,507 | 21:57:13 17/09/2026 |
| 297 |  BitTap |
BTC/USDT | $76,386.74 | $542,581,908 | 22:00:18 17/09/2026 |
| 298 | Bybit |
XRP/USDT | $1.30 | $542,555,059 | 21:54:16 17/09/2026 |
| 299 | CZR Exchange |
ZEC/USDT | $1,424.56 | $542,530,093 | 22:00:17 17/09/2026 |
| 300 | DigiFinex |
XRP/USDT | $1.30 | $539,657,703 | 22:00:16 17/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 17/09/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,687,518,017 với tỷ giá $76,474.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.