Tether USDt USDT
Xếp hạng #3
17:48:00 24/12/2025
Giá Tether USDt (USDT)
$0.9995 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $86,717.92 | $45,840,281,111 | 16:45:16 24/12/2025 |
| 2 |  OrangeX |
SOL/USDT | $121.30 | $29,248,734,943 | 16:57:15 24/12/2025 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1274 | $18,907,368,003 | 17:00:15 24/12/2025 |
| 4 |  EagleX |
BTC/USDT | $86,706.70 | $13,638,040,327 | 17:00:15 24/12/2025 |
| 5 |  Binance |
ETH/USDT | $2,916.62 | $11,547,819,757 | 16:54:16 24/12/2025 |
| 6 | Zedcex Exchange |
BTC/USDT | $86,701.48 | $11,458,590,113 | 17:00:15 24/12/2025 |
| 7 | EagleX |
ETH/USDT | $2,916.67 | $10,882,512,383 | 17:00:15 24/12/2025 |
| 8 |  Tapbit |
ETH/USDT | $2,916.76 | $10,800,156,915 | 16:57:15 24/12/2025 |
| 9 |  MEXC |
BTC/USDT | $86,731.22 | $10,567,503,061 | 16:54:17 24/12/2025 |
| 10 | Binance |
BTC/USDT | $86,693.22 | $10,491,085,410 | 16:54:16 24/12/2025 |
| 11 | Tapbit |
BTC/USDT | $86,712.23 | $10,372,854,642 | 16:57:15 24/12/2025 |
| 12 |  Darkex Exchange |
BTC/USDT | $86,706.20 | $10,021,531,600 | 17:00:18 24/12/2025 |
| 13 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $9,913,995,496 | 17:00:12 24/12/2025 |
| 14 | OrangeX |
XRP/USDT | $1.85 | $9,625,051,295 | 16:57:15 24/12/2025 |
| 15 | Zedcex Exchange |
XAUt/USDT | $4,496.91 | $9,540,847,285 | 17:00:12 24/12/2025 |
| 16 |  CoinCatch |
BTC/USDT | $86,706.20 | $9,471,315,514 | 17:00:15 24/12/2025 |
| 17 |  CoinW |
ETH/USDT | $2,916.90 | $9,400,257,032 | 16:57:16 24/12/2025 |
| 18 |  Ju.com |
ETH/USDT | $2,917.78 | $8,979,508,396 | 16:42:16 24/12/2025 |
| 19 |  DigiFinex |
BTC/USDT | $86,705.14 | $8,817,593,066 | 16:57:16 24/12/2025 |
| 20 | Ju.com |
BTC/USDT | $86,691.46 | $8,394,007,806 | 16:42:16 24/12/2025 |
| 21 | Zedcex Exchange |
PAXG/USDT | $4,508.61 | $8,329,738,423 | 17:00:12 24/12/2025 |
| 22 | DigiFinex |
ETH/USDT | $2,917.26 | $8,222,709,764 | 16:57:16 24/12/2025 |
| 23 |  TruBit Pro Exchange |
ETH/USDT | $2,916.63 | $8,025,630,851 | 17:00:16 24/12/2025 |
| 24 |  FameEX |
ETH/USDT | $2,917.25 | $7,879,412,135 | 16:57:18 24/12/2025 |
| 25 | Darkex Exchange |
ETH/USDT | $2,916.59 | $7,876,436,609 | 17:00:18 24/12/2025 |
| 26 |  OneBullEx |
LTC/USDT | $75.64 | $7,799,833,408 | 17:03:09 24/12/2025 |
| 27 |  OKX |
ETH/USDT | $2,920.33 | $7,764,922,350 | 16:55:50 24/12/2025 |
| 28 | Zedcex Exchange |
SUSHI/USDT | $0.2833 | $7,632,345,394 | 17:00:15 24/12/2025 |
| 29 |  BitMart |
BTC/USDT | $86,702.94 | $7,606,193,737 | 16:57:15 24/12/2025 |
| 30 | MEXC |
ETH/USDT | $2,917.85 | $7,563,787,333 | 16:54:17 24/12/2025 |
| 31 |  Top.one |
BTC/USDT | $86,734.60 | $7,114,400,216 | 17:03:16 24/12/2025 |
| 32 | CoinCatch |
ETH/USDT | $2,916.93 | $7,088,387,539 | 17:00:15 24/12/2025 |
| 33 |  Toobit |
BTC/USDT | $86,705.14 | $7,073,158,795 | 16:57:15 24/12/2025 |
| 34 |  Echobit |
BTC/USDT | $86,706.20 | $6,840,495,199 | 17:00:17 24/12/2025 |
| 35 | FameEX |
BTC/USDT | $86,705.04 | $6,821,337,092 | 16:57:18 24/12/2025 |
| 36 |  BVOX |
ETH/USDT | $2,917.84 | $6,443,836,643 | 16:54:16 24/12/2025 |
| 37 | OrangeX |
ZEC/USDT | $407.81 | $6,435,351,203 | 16:57:15 24/12/2025 |
| 38 |  WEEX |
BTC/USDT | $86,704.94 | $6,419,295,781 | 16:57:17 24/12/2025 |
| 39 |  Gate |
ETH/USDT | $2,916.84 | $6,397,591,103 | 16:54:20 24/12/2025 |
| 40 | Top.one |
ETH/USDT | $2,918.29 | $6,268,070,675 | 17:03:16 24/12/2025 |
| 41 | FameEX |
SOL/USDT | $121.32 | $6,076,628,619 | 16:57:18 24/12/2025 |
| 42 |  CoinUp.io |
BTC/USDT | $86,705.04 | $6,076,264,968 | 16:57:18 24/12/2025 |
| 43 | BitMart |
ETH/USDT | $2,917.39 | $5,979,875,220 | 16:57:15 24/12/2025 |
| 44 |  Batonex |
ETH/USDT | $2,916.60 | $5,903,050,297 | 17:00:17 24/12/2025 |
| 45 | BVOX |
BTC/USDT | $86,731.52 | $5,873,516,626 | 16:54:16 24/12/2025 |
| 46 |  Ourbit |
ETH/USDT | $2,916.89 | $5,854,865,290 | 16:57:16 24/12/2025 |
| 47 | OrangeX |
H/USDT | $0.1596 | $5,795,725,358 | 16:57:15 24/12/2025 |
| 48 | CoinW |
BTC/USDT | $86,705.14 | $5,770,830,714 | 16:57:16 24/12/2025 |
| 49 |  Bybit |
BTC/USDT | $86,699.11 | $5,708,166,373 | 16:54:17 24/12/2025 |
| 50 | Gate |
BTC/USDT | $86,702.31 | $5,696,373,841 | 16:54:20 24/12/2025 |
| 51 | Ourbit |
BTC/USDT | $86,705.04 | $5,493,156,178 | 16:57:16 24/12/2025 |
| 52 |  Tebbit |
ETH/USDT | $2,916.67 | $5,247,275,260 | 17:00:17 24/12/2025 |
| 53 |  Bitrue |
BTC/USDT | $86,702.94 | $5,116,041,539 | 16:57:16 24/12/2025 |
| 54 | OKX |
BTC/USDT | $86,747.16 | $5,111,436,140 | 16:55:50 24/12/2025 |
| 55 | OrangeX |
ICNT/USDT | $0.4645 | $5,039,229,528 | 16:57:15 24/12/2025 |
| 56 |  VOOX Exchange |
BTC/USDT | $86,705.04 | $4,656,005,000 | 16:57:18 24/12/2025 |
| 57 |  NovaEx |
BTC/USDT | $86,706.30 | $4,524,353,842 | 17:00:16 24/12/2025 |
| 58 | Toobit |
ETH/USDT | $2,916.88 | $4,521,073,903 | 16:57:15 24/12/2025 |
| 59 | NovaEx |
ETH/USDT | $2,916.66 | $4,488,142,786 | 17:00:16 24/12/2025 |
| 60 | FameEX |
XRP/USDT | $1.85 | $4,362,288,196 | 16:57:18 24/12/2025 |
| 61 |  Pionex |
BTC/USDT | $86,705.14 | $4,358,932,998 | 16:57:16 24/12/2025 |
| 62 | OrangeX |
BTC/USDT | $86,700.54 | $4,224,177,904 | 16:57:15 24/12/2025 |
| 63 | Pionex |
ETH/USDT | $2,916.88 | $4,133,813,768 | 16:57:16 24/12/2025 |
| 64 |  BiKing |
ETH/USDT | $2,917.12 | $4,130,814,933 | 16:57:18 24/12/2025 |
| 65 |  HyperPay Futures |
BTC/USDT | $86,714.51 | $4,017,154,488 | 17:03:17 24/12/2025 |
| 66 |  Deepcoin |
BTC/USDT | $86,707.74 | $4,015,932,883 | 16:57:16 24/12/2025 |
| 67 | Batonex |
BTC/USDT | $86,704.08 | $3,953,188,563 | 17:00:17 24/12/2025 |
| 68 | Bybit |
ETH/USDT | $2,916.44 | $3,790,453,931 | 16:54:17 24/12/2025 |
| 69 | BiKing |
BTC/USDT | $86,704.84 | $3,599,765,491 | 16:57:18 24/12/2025 |
| 70 |  Bitspay |
USDT/ETH | $0.0003422 | $3,409,338,687 | 17:00:09 24/12/2025 |
| 71 | CoinUp.io |
ETH/USDT | $2,916.79 | $3,396,299,101 | 16:57:18 24/12/2025 |
| 72 |  KCEX |
BTC/USDT | $86,709.24 | $3,331,678,000 | 16:57:16 24/12/2025 |
| 73 |  Bitget |
BTC/USDT | $86,708.81 | $3,262,410,829 | 16:54:16 24/12/2025 |
| 74 |  Cofinex |
BTC/USDT | $86,724.07 | $3,256,986,198 | 17:00:17 24/12/2025 |
| 75 | Zedcex Exchange |
BCH/USDT | $570.39 | $3,174,964,638 | 17:00:15 24/12/2025 |
| 76 |  BitxEX |
ETH/USDT | $2,916.47 | $3,127,603,700 | 17:00:17 24/12/2025 |
| 77 | Echobit |
ETH/USDT | $2,916.68 | $3,106,516,156 | 17:00:17 24/12/2025 |
| 78 | OrangeX |
ETH/USDT | $2,916.73 | $3,061,169,196 | 16:57:15 24/12/2025 |
| 79 | EagleX |
1000SATS/USDT | $0.00001479 | $2,992,807,079 | 17:00:15 24/12/2025 |
| 80 | Tapbit |
SOL/USDT | $121.33 | $2,969,976,252 | 16:57:15 24/12/2025 |
| 81 |  BTCC |
ETH/USDT | $2,918.54 | $2,957,164,078 | 16:57:17 24/12/2025 |
| 82 | BTCC |
BTC/USDT | $86,739.84 | $2,949,368,185 | 16:57:17 24/12/2025 |
| 83 | OrangeX |
SUI/USDT | $1.40 | $2,948,891,494 | 16:57:15 24/12/2025 |
| 84 |  Biconomy.com |
BTC/USDT | $86,689.82 | $2,838,362,106 | 16:54:15 24/12/2025 |
| 85 | KCEX |
ETH/USDT | $2,917.10 | $2,820,298,053 | 16:57:16 24/12/2025 |
| 86 |  Hotcoin |
ETH/USDT | $2,916.80 | $2,808,155,632 | 16:57:20 24/12/2025 |
| 87 | EagleX |
SOL/USDT | $121.26 | $2,796,117,883 | 17:00:15 24/12/2025 |
| 88 |  IBIT Global |
BTC/USDT | $86,718.69 | $2,764,841,517 | 17:00:17 24/12/2025 |
| 89 | WEEX |
ETH/USDT | $2,916.93 | $2,670,706,080 | 16:57:17 24/12/2025 |
| 90 | TruBit Pro Exchange |
BTC/USDT | $86,706.30 | $2,667,686,095 | 17:00:16 24/12/2025 |
| 91 | IBIT Global |
ETH/USDT | $2,917.14 | $2,651,467,119 | 17:00:17 24/12/2025 |
| 92 | Pionex |
BTC/USDT | $86,753.93 | $2,566,853,413 | 16:57:12 24/12/2025 |
| 93 |  WhiteBIT |
ETH/USDT | $2,916.87 | $2,546,119,764 | 16:57:15 24/12/2025 |
| 94 |  CoinChief |
BNB/USDT | $835.56 | $2,536,064,165 | 17:00:17 24/12/2025 |
| 95 | MEXC |
SOL/USDT | $121.31 | $2,519,019,823 | 16:54:17 24/12/2025 |
| 96 |  SunX |
BTC/USDT | $86,706.20 | $2,366,483,030 | 17:00:18 24/12/2025 |
| 97 | VOOX Exchange |
ETH/USDT | $2,916.95 | $2,363,187,967 | 16:57:18 24/12/2025 |
| 98 | Binance |
SOL/USDT | $121.26 | $2,356,095,919 | 16:54:16 24/12/2025 |
| 99 | Bitget |
ETH/USDT | $2,916.66 | $2,341,480,151 | 16:54:16 24/12/2025 |
| 100 | Cofinex |
ETH/USDT | $2,916.47 | $2,338,299,045 | 17:00:17 24/12/2025 |
| 101 | Darkex Exchange |
SOL/USDT | $121.27 | $2,296,317,688 | 17:00:18 24/12/2025 |
| 102 | Top.one |
SOL/USDT | $121.27 | $2,294,962,881 | 17:03:16 24/12/2025 |
| 103 |  Picol |
BTC/USDT | $86,747.49 | $2,262,905,029 | 17:00:09 24/12/2025 |
| 104 | Tebbit |
BTC/USDT | $86,706.20 | $2,225,626,350 | 17:00:17 24/12/2025 |
| 105 |  BiFinance |
BTC/USDT | $86,753.93 | $2,221,165,144 | 16:57:13 24/12/2025 |
| 106 |  Azbit |
BTC/USDT | $86,753.42 | $2,176,402,614 | 16:57:16 24/12/2025 |
| 107 |  Hibt |
BTC/USDT | $86,750.60 | $2,130,082,809 | 16:57:23 24/12/2025 |
| 108 | DigiFinex |
SOL/USDT | $121.32 | $2,115,122,461 | 16:57:16 24/12/2025 |
| 109 |  UZX |
BTC/USDT | $86,702.29 | $2,099,268,109 | 16:57:15 24/12/2025 |
| 110 | EagleX |
DOGE/USDT | $0.1274 | $2,037,334,439 | 17:00:15 24/12/2025 |
| 111 | Zedcex Exchange |
ETH/USDT | $2,915.35 | $1,994,346,322 | 17:00:15 24/12/2025 |
| 112 |  Websea |
ETH/USDT | $2,916.60 | $1,973,610,949 | 17:00:17 24/12/2025 |
| 113 |  CoinP |
BTC/USDT | $86,749.00 | $1,971,395,459 | 17:00:17 24/12/2025 |
| 114 | CoinUp.io |
COOKIE/USDT | $0.03849 | $1,964,883,322 | 16:57:18 24/12/2025 |
| 115 | UZX |
ETH/USDT | $2,916.76 | $1,954,540,384 | 16:57:15 24/12/2025 |
| 116 |  Binance Alpha |
RLS/USDT | $0.01582 | $1,944,272,823 | 16:56:54 24/12/2025 |
| 117 |  MGBX |
ETH/USDT | $2,916.62 | $1,846,549,827 | 17:00:17 24/12/2025 |
| 118 | Top.one |
BNB/USDT | $835.66 | $1,820,069,908 | 17:03:16 24/12/2025 |
| 119 |  HTX |
ETH/USDT | $2,917.88 | $1,812,041,949 | 16:54:25 24/12/2025 |
| 120 |  CRMClick |
ETH/USDT | $2,916.60 | $1,810,494,442 | 17:00:16 24/12/2025 |
| 121 | CoinUp.io |
SOL/USDT | $121.32 | $1,792,054,046 | 16:57:18 24/12/2025 |
| 122 | OrangeX |
UNI/USDT | $5.68 | $1,771,314,027 | 16:57:15 24/12/2025 |
| 123 | Top.one |
XRP/USDT | $1.85 | $1,738,679,728 | 17:03:16 24/12/2025 |
| 124 |  Zedxion Exchange |
ETH/USDT | $2,916.66 | $1,686,682,226 | 17:00:16 24/12/2025 |
| 125 |  CZR Exchange |
ETH/USDT | $2,917.83 | $1,684,165,333 | 16:45:16 24/12/2025 |
| 126 |  Aster |
BTC/USDT | $86,700.41 | $1,672,147,862 | 16:54:15 24/12/2025 |
| 127 | Websea |
BTC/USDT | $86,712.43 | $1,654,701,530 | 17:00:17 24/12/2025 |
| 128 |  Koinbay |
BTC/USDT | $95,302.64 | $1,637,897,912 | 16:57:15 24/12/2025 |
| 129 | Darkex Exchange |
BTC/USDT | $86,751.71 | $1,625,681,035 | 17:00:23 24/12/2025 |
| 130 | OrangeX |
SQD/USDT | $0.05720 | $1,610,854,007 | 16:57:15 24/12/2025 |
| 131 | Binance |
USDC/USDT | $0.9997 | $1,610,076,249 | 16:56:54 24/12/2025 |
| 132 | CoinUp.io |
ETH/USDT | $2,918.37 | $1,599,491,790 | 16:57:08 24/12/2025 |
| 133 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,906,383 | 16:57:15 24/12/2025 |
| 134 | Binance Alpha |
NIGHT/USDT | $0.07387 | $1,593,074,693 | 16:56:54 24/12/2025 |
| 135 | Hibt |
ETH/USDT | $2,918.05 | $1,592,923,194 | 16:57:23 24/12/2025 |
| 136 | Bitrue |
ETH/USDT | $2,916.74 | $1,583,897,905 | 16:57:16 24/12/2025 |
| 137 | CoinUp.io |
BTC/USDT | $86,753.83 | $1,581,404,964 | 16:57:08 24/12/2025 |
| 138 | Koinbay |
ETH/USDT | $3,339.08 | $1,538,178,175 | 16:57:15 24/12/2025 |
| 139 |  Coinlocally |
ETH/USDT | $2,916.56 | $1,522,036,754 | 17:00:18 24/12/2025 |
| 140 | CoinW |
BTC/USDT | $86,750.34 | $1,515,579,834 | 16:57:07 24/12/2025 |
| 141 | OneBullEx |
XRP/USDT | $1.85 | $1,459,400,325 | 17:03:09 24/12/2025 |
| 142 | Zedcex Exchange |
XRP/USDT | $1.85 | $1,413,894,600 | 17:00:15 24/12/2025 |
| 143 | Deepcoin |
SOL/USDT | $121.31 | $1,413,795,264 | 16:57:16 24/12/2025 |
| 144 |  BTSE |
BTC/USDT | $86,748.59 | $1,403,568,481 | 16:51:15 24/12/2025 |
| 145 | Hotcoin |
BTC/USDT | $86,705.24 | $1,384,125,820 | 16:57:20 24/12/2025 |
| 146 | Coinlocally |
BTC/USDT | $86,704.80 | $1,377,356,043 | 17:00:18 24/12/2025 |
| 147 | Batonex |
SOL/USDT | $121.26 | $1,358,516,572 | 17:00:17 24/12/2025 |
| 148 |  BITmarkets |
BTC/USDT | $86,703.10 | $1,357,312,873 | 17:00:16 24/12/2025 |
| 149 | KCEX |
BTC/USDT | $86,753.91 | $1,296,883,879 | 16:57:08 24/12/2025 |
| 150 | BitMart |
BTC/USDT | $86,756.45 | $1,281,324,210 | 16:57:08 24/12/2025 |
| 151 | CoinP |
ETH/USDT | $2,917.83 | $1,254,074,363 | 17:00:17 24/12/2025 |
| 152 | OrangeX |
TAO/USDT | $207.10 | $1,239,570,367 | 16:57:15 24/12/2025 |
| 153 | Aster |
ETH/USDT | $2,916.68 | $1,233,148,806 | 16:54:15 24/12/2025 |
| 154 | BVOX |
SOL/USDT | $121.28 | $1,227,581,124 | 16:54:16 24/12/2025 |
| 155 | CZR Exchange |
BTC/USDT | $86,701.37 | $1,226,437,260 | 16:45:16 24/12/2025 |
| 156 |  Coinstore |
BTC/USDT | $86,713.31 | $1,213,536,287 | 16:57:07 24/12/2025 |
| 157 |  Millionero |
ETH/USDT | $2,916.78 | $1,207,565,979 | 17:00:15 24/12/2025 |
| 158 | Top.one |
ADA/USDT | $0.3552 | $1,197,076,725 | 17:03:16 24/12/2025 |
| 159 |  PrimeXBT |
BTC/USDT | $86,710.00 | $1,173,629,642 | 17:00:17 24/12/2025 |
| 160 | Bybit |
SOL/USDT | $121.21 | $1,166,750,055 | 16:54:17 24/12/2025 |
| 161 | Ourbit |
SOL/USDT | $121.31 | $1,155,259,444 | 16:57:16 24/12/2025 |
| 162 | Binance |
BTC/USDT | $86,755.62 | $1,148,481,847 | 16:56:54 24/12/2025 |
| 163 | Top.one |
DOGE/USDT | $0.1272 | $1,135,310,020 | 17:03:16 24/12/2025 |
| 164 | VOOX Exchange |
BTC/USDT | $86,753.93 | $1,133,777,476 | 16:57:10 24/12/2025 |
| 165 | Websea |
BTC/USDT | $86,752.00 | $1,114,068,681 | 16:54:13 24/12/2025 |
| 166 | Tapbit |
XRP/USDT | $1.85 | $1,109,432,407 | 16:57:15 24/12/2025 |
| 167 | OrangeX |
ZBT/USDT | $0.08594 | $1,087,550,394 | 16:57:15 24/12/2025 |
| 168 |  Bitunix |
BTC/USDT | $86,693.22 | $1,084,872,553 | 16:54:16 24/12/2025 |
| 169 | Coinstore |
ETH/USDT | $2,917.50 | $1,079,876,369 | 16:57:07 24/12/2025 |
| 170 |  Zoomex |
BTC/USDT | $87,843.18 | $1,073,276,320 | 16:57:16 24/12/2025 |
| 171 | Zedcex Exchange |
TRX/USDT | $0.2831 | $1,065,536,564 | 17:00:15 24/12/2025 |
| 172 | Binance |
BEAT/USDT | $2.84 | $1,055,437,968 | 16:54:16 24/12/2025 |
| 173 | WhiteBIT |
BTC/USDT | $86,708.99 | $1,047,081,029 | 16:57:15 24/12/2025 |
| 174 | Pionex |
SOL/USDT | $121.31 | $1,041,536,752 | 16:57:16 24/12/2025 |
| 175 | CoinP |
BTC/USDT | $86,703.98 | $1,029,690,247 | 17:00:15 24/12/2025 |
| 176 | HTX |
BTC/USDT | $86,770.01 | $1,029,492,601 | 16:54:25 24/12/2025 |
| 177 | CRMClick |
BTC/USDT | $86,747.87 | $1,028,528,250 | 17:00:16 24/12/2025 |
| 178 |  BTDUex |
ETH/USDT | $2,917.43 | $1,027,923,485 | 17:00:12 24/12/2025 |
| 179 | Bitunix |
ETH/USDT | $2,916.47 | $1,006,240,993 | 16:54:16 24/12/2025 |
| 180 | Binance |
ETH/USDT | $2,918.87 | $1,004,224,992 | 16:56:54 24/12/2025 |
| 181 | Biconomy.com |
ETH/USDT | $2,916.47 | $1,002,757,410 | 16:54:15 24/12/2025 |
| 182 |  All InX |
BTC/USDT | $86,706.30 | $992,571,473 | 17:00:16 24/12/2025 |
| 183 | MEXC |
XRP/USDT | $1.85 | $990,825,215 | 16:54:17 24/12/2025 |
| 184 | Gate |
SOL/USDT | $121.23 | $988,855,421 | 16:54:20 24/12/2025 |
| 185 |  EasiCoin |
BTC/USDT | $86,705.20 | $980,349,262 | 17:00:17 24/12/2025 |
| 186 | Websea |
ETH/USDT | $2,918.18 | $972,840,309 | 16:54:13 24/12/2025 |
| 187 |  YUBIT |
BTC/USDT | $86,705.54 | $968,879,730 | 16:57:15 24/12/2025 |
| 188 | OKX |
SOL/USDT | $121.47 | $966,351,340 | 16:55:50 24/12/2025 |
| 189 | Gate |
BTC/USDT | $86,746.56 | $959,678,369 | 16:56:54 24/12/2025 |
| 190 | KCEX |
XAUt/USDT | $4,494.40 | $957,572,531 | 16:57:16 24/12/2025 |
| 191 | CoinUp.io |
XRP/USDT | $1.85 | $946,887,786 | 16:57:18 24/12/2025 |
| 192 | Darkex Exchange |
ETH/USDT | $2,917.64 | $943,815,458 | 17:00:23 24/12/2025 |
| 193 | Deepcoin |
ETH/USDT | $2,916.91 | $941,790,741 | 16:57:16 24/12/2025 |
| 194 |  KlicklX |
BTC/USDT | $86,744.49 | $940,346,866 | 17:00:09 24/12/2025 |
| 195 | OrangeX |
HBAR/USDT | $0.1086 | $924,897,334 | 16:57:15 24/12/2025 |
| 196 |  Nivex |
BNB/USDT | $834.92 | $909,001,294 | 17:00:18 24/12/2025 |
| 197 | Binance Alpha |
ESPORTS/USDT | $0.4324 | $908,444,388 | 16:56:54 24/12/2025 |
| 198 | YUBIT |
ETH/USDT | $2,916.88 | $904,300,332 | 16:57:15 24/12/2025 |
| 199 | Tapbit |
ETH/USDT | $2,918.37 | $900,291,097 | 16:57:08 24/12/2025 |
| 200 | OrangeX |
WIF/USDT | $0.3168 | $897,533,397 | 16:57:15 24/12/2025 |
| 201 | Darkex Exchange |
XRP/USDT | $1.85 | $896,810,330 | 17:00:18 24/12/2025 |
| 202 | Ju.com |
SOL/USDT | $121.42 | $887,728,664 | 16:42:16 24/12/2025 |
| 203 | CoinCatch |
SOL/USDT | $121.23 | $885,953,767 | 17:00:15 24/12/2025 |
| 204 | Koinbay |
SOL/USDT | $184.46 | $868,550,425 | 16:57:15 24/12/2025 |
| 205 | Zedcex Exchange |
LTC/USDT | $75.66 | $856,154,519 | 17:00:15 24/12/2025 |
| 206 | OneBullEx |
ETH/USDT | $2,918.73 | $855,835,972 | 17:03:22 24/12/2025 |
| 207 | FameEX |
BTC/USDT | $86,748.13 | $855,120,495 | 16:57:12 24/12/2025 |
| 208 | MEXC |
BTC/USDT | $86,699.09 | $854,828,229 | 16:42:07 24/12/2025 |
| 209 | OKX |
BEAT/USDT | $2.80 | $849,183,711 | 16:55:50 24/12/2025 |
| 210 | EasiCoin |
ETH/USDT | $2,916.68 | $843,892,979 | 17:00:17 24/12/2025 |
| 211 |  BitDelta |
BTC/USDT | $86,757.71 | $832,480,042 | 16:57:07 24/12/2025 |
| 212 | OneBullEx |
UNI/USDT | $5.68 | $823,071,768 | 17:03:09 24/12/2025 |
| 213 | Hotcoin |
BTC/USDT | $86,735.75 | $818,171,483 | 16:58:27 24/12/2025 |
| 214 |  KuCoin |
XBT/USDT | $86,729.59 | $816,250,942 | 16:54:20 24/12/2025 |
| 215 |  XXKK |
BTC/USDT | $86,749.13 | $804,715,097 | 17:00:10 24/12/2025 |
| 216 | FameEX |
BNB/USDT | $835.70 | $802,130,074 | 16:57:18 24/12/2025 |
| 217 | KCEX |
SOL/USDT | $121.32 | $801,058,144 | 16:57:16 24/12/2025 |
| 218 |  4E |
USDC/USDT | $0.9998 | $798,027,364 | 16:57:10 24/12/2025 |
| 219 | OrangeX |
BTC/USDT | $86,752.32 | $794,885,596 | 16:57:07 24/12/2025 |
| 220 |  BitradeX |
ETH/USDT | $2,916.61 | $788,713,607 | 16:54:15 24/12/2025 |
| 221 | Binance |
XRP/USDT | $1.85 | $788,508,382 | 16:54:16 24/12/2025 |
| 222 | OneBullEx |
BTC/USDT | $86,734.60 | $777,324,971 | 17:03:22 24/12/2025 |
| 223 | BiKing |
SOL/USDT | $121.31 | $774,068,480 | 16:57:18 24/12/2025 |
| 224 | CoinW |
SOL/USDT | $121.32 | $772,367,298 | 16:57:16 24/12/2025 |
| 225 | BitradeX |
BTC/USDT | $86,693.22 | $771,071,275 | 16:54:15 24/12/2025 |
| 226 | MEXC |
ETH/USDT | $2,918.05 | $757,274,136 | 16:42:07 24/12/2025 |
| 227 | Pionex |
ETH/USDT | $2,918.08 | $755,200,550 | 16:57:12 24/12/2025 |
| 228 | WEEX |
BTC/USDT | $86,753.83 | $745,373,709 | 16:57:09 24/12/2025 |
| 229 | Zedcex Exchange |
BNB/USDT | $835.54 | $741,424,343 | 17:00:15 24/12/2025 |
| 230 | EagleX |
XRP/USDT | $1.85 | $735,544,253 | 17:00:15 24/12/2025 |
| 231 | NovaEx |
BTC/USDT | $86,747.49 | $726,599,997 | 17:00:10 24/12/2025 |
| 232 | CoinP |
ETH/USDT | $2,916.08 | $712,773,476 | 17:00:15 24/12/2025 |
| 233 | XXKK |
ETH/USDT | $2,917.60 | $710,906,174 | 17:00:10 24/12/2025 |
| 234 | OrangeX |
XPL/USDT | $0.1274 | $703,950,051 | 16:57:15 24/12/2025 |
| 235 | Hibt |
SOL/USDT | $121.39 | $695,635,402 | 16:57:23 24/12/2025 |
| 236 |  BitTap |
BTC/USDT | $86,686.89 | $690,936,405 | 17:00:17 24/12/2025 |
| 237 | Binance |
PIPPIN/USDT | $0.4842 | $689,249,327 | 16:54:16 24/12/2025 |
| 238 | FameEX |
SUI/USDT | $1.40 | $682,470,207 | 16:57:18 24/12/2025 |
| 239 | Batonex |
BTC/USDT | $86,747.70 | $681,104,686 | 17:00:07 24/12/2025 |
| 240 | Bitget |
BTC/USDT | $86,768.08 | $680,034,611 | 16:54:07 24/12/2025 |
| 241 |  ApeX Omni |
BTC/USDT | $86,718.51 | $675,306,869 | 17:03:16 24/12/2025 |
| 242 | CoinChief |
TAO/USDT | $206.96 | $669,963,102 | 17:00:17 24/12/2025 |
| 243 | BTSE |
ETH/USDT | $2,920.34 | $668,693,683 | 16:51:15 24/12/2025 |
| 244 | Picol |
ETH/USDT | $2,917.51 | $666,533,181 | 17:00:09 24/12/2025 |
| 245 |  BlockFin |
BTC/USDT | $86,699.61 | $664,661,996 | 16:54:16 24/12/2025 |
| 246 | Hotcoin |
SOL/USDT | $121.32 | $663,100,017 | 16:57:20 24/12/2025 |
| 247 | YUBIT |
BTC/USDT | $86,753.92 | $661,541,233 | 16:57:07 24/12/2025 |
| 248 | OrangeX |
BEAT/USDT | $2.79 | $659,984,957 | 16:57:15 24/12/2025 |
| 249 | MEXC |
DOGE/USDT | $0.1273 | $657,045,040 | 16:54:17 24/12/2025 |
| 250 | BITmarkets |
ETH/USDT | $2,916.49 | $649,235,087 | 17:00:16 24/12/2025 |
| 251 | CoinUp.io |
DOGE/USDT | $0.1274 | $640,348,953 | 16:57:18 24/12/2025 |
| 252 | KuCoin |
ETH/USDT | $2,917.39 | $638,790,602 | 16:54:20 24/12/2025 |
| 253 | PrimeXBT |
ETH/USDT | $2,916.61 | $638,520,078 | 17:00:17 24/12/2025 |
| 254 |  GroveX |
BTC/USDT | $86,824.96 | $631,963,609 | 16:54:10 24/12/2025 |
| 255 | Ju.com |
BEAT/USDT | $2.90 | $629,810,043 | 16:42:16 24/12/2025 |
| 256 |  LBank |
BTC/USDT | $86,751.46 | $625,010,744 | 16:57:08 24/12/2025 |
| 257 | BitMart |
ETH/USDT | $2,918.17 | $622,954,462 | 16:57:08 24/12/2025 |
| 258 | FameEX |
DOGE/USDT | $0.1274 | $619,785,529 | 16:57:18 24/12/2025 |
| 259 | Biconomy.com |
BTC/USDT | $86,778.07 | $612,674,795 | 16:54:07 24/12/2025 |
| 260 | WEEX |
ETH/USDT | $2,918.37 | $611,145,520 | 16:57:09 24/12/2025 |
| 261 | Bybit |
BTC/USDT | $86,769.78 | $607,282,977 | 16:54:08 24/12/2025 |
| 262 | All InX |
ETH/USDT | $2,916.00 | $606,993,262 | 17:00:16 24/12/2025 |
| 263 |  SunX |
ETH/USDT | $2,918.29 | $606,234,612 | 17:03:17 24/12/2025 |
| 264 | Ju.com |
XRP/USDT | $1.85 | $605,980,215 | 16:42:16 24/12/2025 |
| 265 | Tapbit |
BTC/USDT | $86,753.92 | $603,467,295 | 16:57:08 24/12/2025 |
| 266 | IBIT Global |
SOL/USDT | $121.29 | $599,455,225 | 17:00:17 24/12/2025 |
| 267 | Tapbit |
DOGE/USDT | $0.1273 | $599,416,998 | 16:57:15 24/12/2025 |
| 268 | SunX |
ETH/USDT | $2,917.70 | $599,100,249 | 17:00:10 24/12/2025 |
| 269 | CoinUp.io |
DOGE/USDT | $0.1274 | $597,397,824 | 16:57:08 24/12/2025 |
| 270 | Batonex |
ETH/USDT | $2,917.55 | $593,953,935 | 17:00:07 24/12/2025 |
| 271 | LBank |
XAUT/USDT | $4,493.79 | $593,320,365 | 16:57:17 24/12/2025 |
| 272 | CZR Exchange |
SOL/USDT | $121.35 | $588,626,168 | 16:45:16 24/12/2025 |
| 273 | Zedxion Exchange |
SOL/USDT | $121.26 | $588,480,695 | 17:00:16 24/12/2025 |
| 274 |  AIA Exchange |
BTC/USDT | $86,744.70 | $586,618,481 | 17:00:10 24/12/2025 |
| 275 | SunX |
BTC/USDT | $86,744.80 | $579,614,598 | 17:00:10 24/12/2025 |
| 276 | FameEX |
ETH/USDT | $2,917.92 | $577,461,891 | 16:57:12 24/12/2025 |
| 277 | AscendEX |
BTC/USDT | $86,734.61 | $570,132,759 | 16:45:07 24/12/2025 |
| 278 | 4E |
BTC/USDT | $86,753.92 | $568,501,115 | 16:57:10 24/12/2025 |
| 279 |  Bitop |
BTC/USDT | $86,707.78 | $564,182,589 | 17:00:16 24/12/2025 |
| 280 | Zedcex Exchange |
BTCZED20/USDT | $86,747.49 | $562,268,622 | 17:00:12 24/12/2025 |
| 281 | Aster |
SOL/USDT | $121.28 | $559,509,870 | 16:54:15 24/12/2025 |
| 282 | KlicklX |
ETH/USDT | $2,917.50 | $558,934,974 | 17:00:09 24/12/2025 |
| 283 | OrangeX |
ZKC/USDT | $0.1165 | $558,884,858 | 16:57:15 24/12/2025 |
| 284 | BTDUex |
BTC/USDT | $86,745.70 | $554,300,835 | 17:00:12 24/12/2025 |
| 285 | Hibt |
BTC/USDT | $86,753.83 | $551,242,973 | 16:57:08 24/12/2025 |
| 286 | Binance |
RAVE/USDT | $0.5361 | $549,847,235 | 16:54:16 24/12/2025 |
| 287 | Tebbit |
BTC/USDT | $86,747.50 | $549,327,163 | 17:00:09 24/12/2025 |
| 288 | Zedcex Exchange |
EURt/USDT | $1.18 | $548,636,264 | 17:00:12 24/12/2025 |
| 289 |  XT.COM |
BTC/USDT | $86,753.92 | $548,461,819 | 16:57:09 24/12/2025 |
| 290 | BitxEX |
BTC/USDT | $86,747.50 | $548,264,887 | 17:00:08 24/12/2025 |
| 291 | MGBX |
BTC/USDT | $86,749.49 | $547,557,153 | 17:00:11 24/12/2025 |
| 292 | BVOX |
BTC/USDT | $86,778.08 | $547,483,870 | 16:54:12 24/12/2025 |
| 293 | Koinbay |
DOGE/USDT | $0.3199 | $541,270,344 | 16:57:15 24/12/2025 |
| 294 | OrangeX |
XLM/USDT | $0.2141 | $538,364,612 | 16:57:15 24/12/2025 |
| 295 | Top.one |
TRX/USDT | $0.2832 | $537,161,099 | 17:03:16 24/12/2025 |
| 296 | UZX |
BTC/USDT | $86,753.93 | $535,022,878 | 16:57:09 24/12/2025 |
| 297 | Binance |
ZEC/USDT | $408.58 | $532,299,240 | 16:54:16 24/12/2025 |
| 298 | CoinCatch |
PEPE/USDT | $0.000003880 | $516,795,051 | 17:00:15 24/12/2025 |
| 299 | BitMart |
PIPPIN/USDT | $0.4837 | $516,329,869 | 16:57:15 24/12/2025 |
| 300 | 4E |
PUMP/USDT | $0.001702 | $515,580,759 | 16:57:16 24/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:45:16 24/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,840,281,111 với tỷ giá $86,717.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.