Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,517,750,250,822 Khối lượng (24h): $94,417,494,978 Thị phần: BTC: 59.7%, ETH: 9.9%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 21:53:00 27/05/2026
Giá Tether USDt (USDT)
$0.9983 -0.05%
0.00001332 BTC Mua: 26,230 đ. Bán: 26,458 đ
Thấp: $0.9980 Cao: $0.9992

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BiKing BiKing GOOGLX/USDT $384.19 $18,785,647,110 20:54:17 27/05/2026
2 SunX SunX WLD/USDT $0.3614 $18,773,403,871 21:00:12 27/05/2026
3 BTCC BTCC BTC/USDT $74,829.37 $14,983,926,775 20:57:16 27/05/2026
4 Binance Binance BTC/USDT $74,843.86 $12,720,568,845 20:54:16 27/05/2026
5 SunX SunX NEAR/USDT $2.54 $11,829,725,290 21:00:12 27/05/2026
6 Tapbit Tapbit BTC/USDT $74,882.65 $10,997,017,789 20:57:15 27/05/2026
7 DigiFinex DigiFinex BTC/USDT $75,008.85 $10,653,680,516 21:00:16 27/05/2026
8 AscendEX AscendEX BTC/USDT $74,851.46 $10,281,747,478 20:57:15 27/05/2026
9 WEEX WEEX BTC/USDT $74,871.47 $9,842,534,570 20:57:17 27/05/2026
10 Binance Binance ETH/USDT $2,058.57 $8,660,319,304 20:54:16 27/05/2026
11 BiKing BiKing COINX/USDT $189.17 $7,817,029,088 20:54:17 27/05/2026
12 Tapbit Tapbit ETH/USDT $2,058.71 $7,520,627,377 20:57:15 27/05/2026
13 BVOX BVOX BTC/USDT $74,871.47 $7,138,250,062 20:57:15 27/05/2026
14 Biconomy.com Biconomy.com BTC/USDT $74,847.97 $6,942,014,019 20:57:15 27/05/2026
15 Toobit Toobit BTC/USDT $74,871.57 $6,777,342,610 20:57:17 27/05/2026
16 BitxEX BitxEX USDC/USDT $0.9996 $6,544,513,875 21:00:10 27/05/2026
17 MEXC MEXC BTC/USDT $74,856.23 $6,506,235,153 20:54:16 27/05/2026
18 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,062.61 $6,488,450,024 21:00:15 27/05/2026
19 VOOX Exchange VOOX Exchange BTC/USDT $74,865.24 $6,366,881,116 20:57:17 27/05/2026
20 CoinW CoinW BTC/USDT $74,868.33 $6,229,478,457 20:57:17 27/05/2026
21 FameEX FameEX ETH/USDT $2,059.04 $6,147,729,051 20:57:17 27/05/2026
22 Bybit Bybit BTC/USDT $74,842.56 $5,986,260,763 20:54:16 27/05/2026
23 Gate Gate BTC/USDT $74,857.53 $5,854,254,462 20:54:19 27/05/2026
24 Deepcoin Deepcoin BTC/USDT $74,865.44 $5,772,229,452 20:57:15 27/05/2026
25 CoinUp.io CoinUp.io BTC/USDT $74,864.74 $5,667,080,284 20:57:17 27/05/2026
26 Echobit Echobit BTC/USDT $74,863.94 $5,630,789,837 20:57:16 27/05/2026
27 Ourbit Ourbit BTC/USDT $74,851.56 $5,535,785,770 20:57:16 27/05/2026
28 CoinUp.io CoinUp.io ETH/USDT $2,058.88 $5,526,572,609 20:57:17 27/05/2026
29 Ekbit Ekbit ETH/USDT $2,063.90 $5,352,955,636 21:00:27 27/05/2026
30 Gate Gate ETH/USDT $2,058.67 $5,216,980,518 20:54:19 27/05/2026
31 Pionex Pionex BTC/USDT $74,864.34 $5,049,166,645 20:57:15 27/05/2026
32 BTCC BTCC ETH/USDT $2,058.92 $5,019,380,228 20:57:16 27/05/2026
33 CEEX exchange CEEX exchange BTC/USDT $75,007.88 $4,925,364,416 21:00:16 27/05/2026
34 BVOX BVOX ETH/USDT $2,059.12 $4,838,257,583 20:57:15 27/05/2026
35 SunX SunX BTC/USDT $75,005.06 $4,627,872,052 21:00:18 27/05/2026
36 Deepcoin Deepcoin ETH/USDT $2,058.94 $4,325,356,832 20:57:15 27/05/2026
37 HyperPay Futures HyperPay Futures BTC/USDT $75,103.49 $4,318,672,882 21:03:17 27/05/2026
38 BiKing BiKing BTC/USDT $74,856.23 $4,233,838,561 20:54:17 27/05/2026
39 Binance Binance USDC/USDT $0.9995 $4,193,195,098 20:56:54 27/05/2026
40 Toobit Toobit ETH/USDT $2,059.16 $4,041,415,450 20:57:17 27/05/2026
41 KCEX KCEX BTC/USDT $74,848.07 $3,992,796,941 20:57:15 27/05/2026
42 BiKing BiKing NFLXX/USDT $85.01 $3,854,732,022 20:54:17 27/05/2026
43 Bitget Bitget BTC/USDT $74,857.73 $3,800,506,631 20:54:16 27/05/2026
44 OrangeX OrangeX BTC/USDT $74,853.00 $3,605,073,223 20:57:15 27/05/2026
45 FameEX FameEX BTC/USDT $74,869.13 $3,500,828,186 20:57:17 27/05/2026
46 Hotcoin Hotcoin ETH/USDT $2,058.61 $3,491,342,899 20:57:19 27/05/2026
47 ASTX ASTX TAO/USDT $275.71 $3,386,527,474 21:00:16 27/05/2026
48 Pionex Pionex ETH/USDT $2,058.93 $3,359,194,500 20:57:15 27/05/2026
49 BTCC BTCC BTC/USDT $74,823.43 $3,343,383,120 20:57:11 27/05/2026
50 IBIT Global IBIT Global BTC/USDT $74,997.77 $3,259,470,939 21:00:17 27/05/2026
51 Bitbase Bitbase BTC/USDT $74,802.18 $3,206,714,568 20:42:10 27/05/2026
52 MGBX MGBX BTC/USDT $74,868.23 $3,118,670,675 20:57:16 27/05/2026
53 UZX UZX BTC/USDT $74,871.72 $3,094,168,395 20:57:15 27/05/2026
54 BiKing BiKing ETH/USDT $2,058.51 $3,056,650,895 20:54:17 27/05/2026
55 Biconomy.com Biconomy.com ETH/USDT $2,058.32 $3,007,743,524 20:57:15 27/05/2026
56 WEEX WEEX ETH/USDT $2,059.16 $2,973,382,968 20:57:17 27/05/2026
57 CoinW CoinW ETH/USDT $2,059.08 $2,913,088,172 20:57:17 27/05/2026
58 Ulink Ulink BTC/USDT $74,987.59 $2,833,437,146 21:00:19 27/05/2026
59 Azbit Azbit BTC/USDT $74,831.38 $2,817,275,169 20:57:08 27/05/2026
60 Ourbit Ourbit ETH/USDT $2,058.58 $2,799,804,551 20:57:16 27/05/2026
61 KCEX KCEX ETH/USDT $2,058.56 $2,696,080,198 20:57:15 27/05/2026
62 Deepcoin Deepcoin SOL/USDT $83.21 $2,691,555,423 20:57:15 27/05/2026
63 Bybit Bybit ETH/USDT $2,058.23 $2,651,546,769 20:54:16 27/05/2026
64 Pionex Pionex BTC/USDT $74,858.81 $2,600,401,124 20:57:07 27/05/2026
65 OrangeX OrangeX ETH/USDT $2,058.94 $2,442,259,078 20:57:15 27/05/2026
66 Tebbit Tebbit ETH/USDT $2,058.54 $2,440,759,649 00:00:15 24/05/2026
67 VOOX Exchange VOOX Exchange ETH/USDT $2,059.08 $2,403,765,059 20:57:17 27/05/2026
68 Batonex Batonex BTC/USDT $75,013.07 $2,399,092,861 21:00:16 27/05/2026
69 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $75,009.58 $2,356,435,909 21:00:15 27/05/2026
70 Picol Picol BTC/USDT $75,021.87 $2,305,669,483 21:00:08 27/05/2026
71 HTX HTX BTC/USDT $74,932.23 $2,283,523,970 20:54:24 27/05/2026
72 BitxEX BitxEX BTC/USDT $75,034.56 $2,231,739,655 21:00:10 27/05/2026
73 BiFinance BiFinance BTC/USDT $74,846.83 $2,223,750,336 20:57:08 27/05/2026
74 WhiteBIT WhiteBIT BTC/USDT $74,898.67 $2,190,915,084 20:57:15 27/05/2026
75 Bitget Bitget ETH/USDT $2,058.45 $2,133,427,392 20:54:16 27/05/2026
76 Cofinex Cofinex ETH/USDT $2,062.49 $2,132,922,766 21:00:15 27/05/2026
77 CoinChief CoinChief ETH/USDT $2,058.70 $2,126,160,180 20:57:16 27/05/2026
78 CoinUp.io CoinUp.io BTC/USDT $74,860.33 $2,122,847,184 20:57:13 27/05/2026
79 Bitunix Bitunix BTC/USDT $74,843.80 $2,100,138,235 20:54:16 27/05/2026
80 4E 4E USDC/USDT $0.9996 $2,075,622,228 21:00:07 27/05/2026
81 Websea Websea BTC/USDT $74,824.41 $2,038,449,462 20:57:17 27/05/2026
82 Zoomex Zoomex BTC/USDT $76,349.61 $1,965,828,710 20:57:15 27/05/2026
83 UZX UZX ETH/USDT $2,058.47 $1,964,540,248 20:54:15 27/05/2026
84 IBIT Global IBIT Global ETH/USDT $2,062.95 $1,953,805,950 21:00:17 27/05/2026
85 BingX BingX BTC/USDT $74,844.87 $1,925,478,970 20:57:17 27/05/2026
86 WOO X Pro WOO X Pro BTC/USDT $74,996.18 $1,911,423,439 21:00:16 27/05/2026
87 DigiFinex DigiFinex ETH/USDT $2,063.07 $1,903,543,879 21:00:16 27/05/2026
88 Ekbit Ekbit MORPHO/USDT $2.24 $1,881,771,571 21:00:27 27/05/2026
89 MEXC MEXC ETH/USDT $2,058.58 $1,872,807,999 20:54:16 27/05/2026
90 MGBX MGBX ETH/USDT $2,059.01 $1,844,053,949 20:57:16 27/05/2026
91 Batonex Batonex ETH/USDT $2,063.23 $1,834,410,173 21:00:16 27/05/2026
92 Echobit Echobit ETH/USDT $2,059.08 $1,812,825,036 20:57:16 27/05/2026
93 SunX SunX SUI/USDT $0.9979 $1,761,663,462 21:00:12 27/05/2026
94 SunX SunX BTC/USDT $75,005.86 $1,752,123,302 21:00:12 27/05/2026
95 CoinP CoinP BTC/USDT $75,009.65 $1,745,604,861 21:00:15 27/05/2026
96 Bitbase Bitbase ETH/USDT $2,053.11 $1,738,354,046 20:42:10 27/05/2026
97 Ulink Ulink BTC/USDT $75,011.64 $1,724,609,952 21:00:08 27/05/2026
98 Binance Binance HYPE/USDT $60.66 $1,720,606,420 20:54:16 27/05/2026
99 Batonex Batonex SOL/USDT $83.60 $1,710,649,589 21:00:16 27/05/2026
100 Hotcoin Hotcoin BTC/USDT $74,868.13 $1,700,749,333 20:57:19 27/05/2026
101 Bitbase Bitbase BTC/USDT $75,373.90 $1,657,378,636 20:09:25 27/05/2026
102 Tapbit Tapbit SOL/USDT $83.23 $1,653,322,220 20:57:15 27/05/2026
103 Koinbay Koinbay BTC/USDT $95,193.30 $1,636,018,776 20:57:15 27/05/2026
104 CoinUp.io CoinUp.io ETH/USDT $2,058.79 $1,631,696,619 20:57:13 27/05/2026
105 BTCC BTCC ETH/USDT $2,058.25 $1,608,891,580 20:57:11 27/05/2026
106 PrimeXBT PrimeXBT BTC/USDT $74,903.29 $1,596,789,875 21:00:16 27/05/2026
107 Tapbit Tapbit LUNA/USDT $0.1667 $1,590,943,558 20:57:15 27/05/2026
108 Ekbit Ekbit BTC/USDT $75,026.93 $1,588,564,175 21:00:27 27/05/2026
109 WhiteBIT WhiteBIT ETH/USDT $2,058.99 $1,557,180,514 20:57:15 27/05/2026
110 Koinbay Koinbay ETH/USDT $3,335.24 $1,536,413,446 20:57:15 27/05/2026
111 Bitunix Bitunix ETH/USDT $2,058.49 $1,532,642,431 20:54:16 27/05/2026
112 BitMart BitMart ETH/USDT $2,057.35 $1,494,155,954 20:57:15 27/05/2026
113 Binance Binance XAU/USDT $4,423.61 $1,480,027,279 20:54:16 27/05/2026
114 Binance Binance SOL/USDT $83.22 $1,462,993,924 20:54:16 27/05/2026
115 KCEX KCEX BTC/USDT $74,819.54 $1,458,015,339 20:57:12 27/05/2026
116 Bitrue Bitrue BTC/USDT $74,858.85 $1,425,165,374 20:57:17 27/05/2026
117 AstralX AstralX BTC/USDT $75,037.31 $1,422,312,312 21:00:14 27/05/2026
118 Websea Websea ETH/USDT $2,058.05 $1,414,961,297 20:57:17 27/05/2026
119 Binance Binance BTC/USDT $74,822.00 $1,401,793,499 20:56:32 27/05/2026
120 Binance Binance ZEC/USDT $577.04 $1,386,565,695 20:54:16 27/05/2026
121 HTX HTX ETH/USDT $2,060.62 $1,320,358,252 20:54:24 27/05/2026
122 BitxEX BitxEX ETH/USDT $2,058.58 $1,302,779,310 20:57:15 27/05/2026
123 BitMart BitMart BTC/USDT $74,843.91 $1,297,588,327 20:57:07 27/05/2026
124 WOO X Pro WOO X Pro BTC/USDT $75,003.23 $1,276,888,851 21:00:07 27/05/2026
125 IMBX IMBX BTC/USDT $75,010.45 $1,272,044,744 21:00:17 27/05/2026
126 WOO X Pro WOO X Pro ETH/USDT $2,062.80 $1,237,456,884 21:00:16 27/05/2026
127 OneBullEx OneBullEx SOL/USDT $83.58 $1,237,240,783 21:00:11 27/05/2026
128 MEXC MEXC SOL/USDT $83.23 $1,233,817,366 20:54:16 27/05/2026
129 Bitbase Bitbase ETH/USDT $2,068.70 $1,230,655,998 20:09:25 27/05/2026
130 VOOX Exchange VOOX Exchange BTC/USDT $74,846.83 $1,221,821,718 20:57:09 27/05/2026
131 Binance Binance MU/USDT $931.90 $1,211,617,874 20:54:16 27/05/2026
132 Tapbit Tapbit USDC/USDT $0.9995 $1,197,475,086 20:57:11 27/05/2026
133 BingX BingX GOLD(XAU)/USDT $4,422.94 $1,184,573,137 20:57:17 27/05/2026
134 CrypFine CrypFine BTC/USDT $74,881.50 $1,175,579,841 20:57:16 27/05/2026
135 BingX BingX ETH/USDT $2,058.41 $1,130,550,594 20:57:17 27/05/2026
136 DigiFinex DigiFinex SOL/USDT $83.62 $1,129,151,044 21:00:16 27/05/2026
137 OrangeX OrangeX XAUT/USDT $4,423.46 $1,117,785,427 20:57:15 27/05/2026
138 OneEx OneEx BTC/USDT $75,003.26 $1,098,963,013 21:00:16 27/05/2026
139 Ourbit Ourbit SOL/USDT $83.17 $1,094,386,150 20:57:16 27/05/2026
140 FameEX FameEX TON/USDT $1.88 $1,089,800,162 20:57:17 27/05/2026
141 OrangeX OrangeX SOL/USDT $83.18 $1,089,765,325 20:57:15 27/05/2026
142 FameEX FameEX BTC/USDT $74,818.48 $1,074,769,801 20:57:08 27/05/2026
143 idax exchange idax exchange ETH/USDT $2,063.20 $1,041,291,549 21:00:17 27/05/2026
144 Blockfinex Blockfinex ETH/USDT $2,063.34 $1,041,195,933 21:00:16 27/05/2026
145 WHXEX WHXEX ETH/USDT $2,059.07 $1,040,572,674 20:57:16 27/05/2026
146 CoinW CoinW XAU/USDT $4,422.67 $1,026,156,409 20:57:17 27/05/2026
147 GroveX GroveX BTC/USDT $74,933.51 $1,015,356,057 21:00:09 27/05/2026
148 FameEX FameEX SOL/USDT $83.21 $1,007,318,261 20:57:17 27/05/2026
149 Binance Binance XAG/USDT $74.50 $1,004,511,000 20:54:16 27/05/2026
150 OrangeX OrangeX HYPE/USDT $60.70 $1,002,936,817 20:57:15 27/05/2026
151 SunX SunX XRP/USDT $1.32 $999,556,918 21:00:12 27/05/2026
152 Ulink Ulink XRP/USDT $1.32 $999,121,064 21:00:08 27/05/2026
153 CoinW CoinW SOL/USDT $83.21 $994,721,026 20:57:17 27/05/2026
154 Deepcoin Deepcoin HYPE/USDT $60.74 $968,050,409 20:57:15 27/05/2026
155 OneBullEx OneBullEx BCH/USDT $460.78 $958,348,422 21:00:11 27/05/2026
156 Ulink Ulink ETH/USDT $2,062.69 $953,714,744 21:00:08 27/05/2026
157 Binance Alpha Binance Alpha BILL/USDT $0.07763 $952,842,702 20:56:53 27/05/2026
158 OneBullEx OneBullEx BTC/USDT $75,046.09 $951,904,934 21:00:26 27/05/2026
159 MEXC MEXC XAUt/USDT $4,415.71 $948,201,321 20:54:16 27/05/2026
160 OrangeX OrangeX USDC/USDT $0.9994 $947,372,935 20:57:08 27/05/2026
161 CoinP CoinP BTC/USDT $74,994.58 $937,297,332 21:00:15 27/05/2026
162 SunX SunX ETH/USDT $2,063.13 $931,896,899 21:00:12 27/05/2026
163 Millionero Millionero ETH/USDT $2,063.15 $923,154,760 21:00:22 27/05/2026
164 CoinW CoinW BTC/USDT $74,858.55 $910,934,915 20:57:08 27/05/2026
165 IMBX IMBX ETH/USDT $2,063.14 $908,231,092 21:00:17 27/05/2026
166 ApeX Omni ApeX Omni BTC/USDT $75,010.15 $907,476,496 21:00:16 27/05/2026
167 KTX KTX LAB/USDT $4.37 $898,523,179 21:00:16 27/05/2026
168 CoinP CoinP ETH/USDT $2,063.43 $897,187,870 21:00:15 27/05/2026
169 MEXC MEXC SILVER/USDT $74.49 $895,850,095 20:54:16 27/05/2026
170 Binance Binance CL/USDT $89.53 $885,665,478 20:54:16 27/05/2026
171 Aster Aster BTC/USDT $74,845.05 $869,295,487 20:54:15 27/05/2026
172 Koinbay Koinbay SOL/USDT $184.25 $867,553,950 20:57:15 27/05/2026
173 KTX KTX RKLB/USDT $144.13 $861,648,953 21:00:16 27/05/2026
174 FameEX FameEX XAU/USDT $4,423.24 $861,596,376 20:57:17 27/05/2026
175 Zoomex Zoomex ETH/USDT $2,058.54 $861,259,950 20:57:15 27/05/2026
176 WEEX WEEX SOL/USDT $83.21 $859,778,108 20:57:17 27/05/2026
177 YUBIT YUBIT BTC/USDT $74,866.71 $858,028,289 20:57:11 27/05/2026
178 CrypFine CrypFine ETH/USDT $2,059.32 $857,334,593 20:57:16 27/05/2026
179 OrangeX OrangeX ZEC/USDT $574.52 $853,360,299 20:57:15 27/05/2026
180 BVOX BVOX BTC/USDT $74,866.71 $850,779,617 20:57:11 27/05/2026
181 Binance Binance WLD/USDT $0.3612 $834,467,748 20:54:16 27/05/2026
182 Bybit Bybit BTC/USDT $74,873.83 $833,144,191 20:54:08 27/05/2026
183 MEXC MEXC TAO/USDT $274.90 $825,579,358 20:57:16 27/05/2026
184 WEEX WEEX ZEC/USDT $574.94 $824,201,518 20:57:17 27/05/2026
185 Coinlocally Coinlocally BTC/USDT $74,842.91 $816,484,692 20:54:16 27/05/2026
186 AstralX AstralX ETH/USDT $2,064.09 $807,423,742 21:00:14 27/05/2026
187 Ju.com Ju.com BTC/USDT $74,981.73 $804,994,641 21:00:16 27/05/2026
188 Ju.com Ju.com ETH/USDT $2,062.57 $802,317,209 21:00:16 27/05/2026
189 Gate Gate BTC/USDT $74,834.99 $798,085,433 20:56:54 27/05/2026
190 Batonex Batonex BTC/USDT $74,997.08 $797,968,009 21:00:11 27/05/2026
191 FameEX FameEX CL/USDT $89.73 $780,271,975 20:57:17 27/05/2026
192 BVOX BVOX SOL/USDT $83.22 $759,022,548 20:57:15 27/05/2026
193 OrangeX OrangeX XAG/USDT $74.43 $756,169,898 20:57:15 27/05/2026
194 BitxEX BitxEX ETH/USDT $2,064.00 $753,118,247 21:00:10 27/05/2026
195 4E 4E PUMP/USDT $0.001799 $750,649,465 21:00:15 27/05/2026
196 LBank LBank BTC/USDT $75,551.56 $733,583,895 19:57:17 27/05/2026
197 FameEX FameEX SUI/USDT $0.9946 $733,199,383 20:57:17 27/05/2026
198 Binance Binance NEAR/USDT $2.56 $731,703,161 20:54:16 27/05/2026
199 BitTap BitTap BTC/USDT $75,014.84 $731,387,225 21:00:17 27/05/2026
200 PrimeXBT PrimeXBT ETH/USDT $2,059.68 $731,110,964 21:00:16 27/05/2026
201 CoinW CoinW HYPE/USDT $60.74 $722,453,815 20:57:17 27/05/2026
202 CZR Exchange CZR Exchange BTC/USDT $75,011.95 $712,596,477 21:00:15 27/05/2026
203 SunX SunX XAU/USDT $4,422.57 $708,530,934 21:00:18 27/05/2026
204 Biconomy.com Biconomy.com BTC/USDT $74,866.71 $699,489,146 20:57:10 27/05/2026
205 4E 4E BTC/USDT $75,011.04 $697,062,309 21:00:07 27/05/2026
206 Pionex Pionex SOL/USDT $83.18 $696,416,691 20:57:15 27/05/2026
207 BlockFin BlockFin BTC/USDT $74,838.47 $691,105,253 20:51:10 27/05/2026
208 IBIT Global IBIT Global ZEC/USDT $575.06 $690,945,258 21:00:17 27/05/2026
209 idax exchange idax exchange BTC/USDT $75,008.95 $690,136,865 21:00:17 27/05/2026
210 Blockfinex Blockfinex BTC/USDT $75,012.97 $690,002,619 21:00:16 27/05/2026
211 FameEX FameEX DOGE/USDT $0.1010 $689,693,661 20:57:17 27/05/2026
212 MEXC MEXC BTC/USDT $74,875.98 $688,857,623 20:54:08 27/05/2026
213 WHXEX WHXEX BTC/USDT $74,865.34 $685,703,229 20:57:16 27/05/2026
214 BVOX BVOX HYPE/USDT $60.75 $682,654,734 20:57:15 27/05/2026
215 SunX SunX TIA/USDT $0.4548 $680,001,771 21:00:12 27/05/2026
216 Aivora Exchange Aivora Exchange BTC/USDT $74,981.51 $678,578,792 21:00:15 27/05/2026
217 CoinMy CoinMy BTC/USDT $74,985.40 $677,940,736 21:00:15 27/05/2026
218 CoinW CoinW XAG/USDT $74.42 $677,824,294 20:57:17 27/05/2026
219 Hotcoin Hotcoin BTC/USDT $74,758.57 $674,778,233 20:51:07 27/05/2026
220 XXKK XXKK BTC/USDT $74,853.48 $673,092,132 20:57:07 27/05/2026
221 XT.COM XT.COM BTC/USDT $74,846.83 $670,189,537 20:57:09 27/05/2026
222 Ju.com Ju.com XAU/USDT $4,423.67 $655,928,496 21:00:16 27/05/2026
223 4E 4E NOT/USDT $0.0004561 $654,041,770 21:00:15 27/05/2026
224 WhiteBIT WhiteBIT BTC/USDT $74,887.52 $650,549,737 20:57:11 27/05/2026
225 UZX UZX BTC/USDT $74,848.60 $647,205,684 20:57:07 27/05/2026
226 OneBullEx OneBullEx ETH/USDT $2,064.51 $644,548,523 21:00:26 27/05/2026
227 Bybit Bybit HYPE/USDT $60.73 $643,666,247 20:54:16 27/05/2026
228 OrangeX OrangeX BTC/USDT $74,848.27 $634,991,297 20:57:08 27/05/2026
229 FameEX FameEX HYPE/USDT $60.75 $628,805,692 20:57:17 27/05/2026
230 KCEX KCEX SOL/USDT $83.17 $625,090,291 20:57:15 27/05/2026
231 YUBIT YUBIT BTC/USDT $74,868.43 $623,871,182 20:57:15 27/05/2026
232 BlockFin BlockFin BTC/USDT $74,856.53 $623,171,671 20:54:18 27/05/2026
233 Hotcoin Hotcoin SOL/USDT $83.17 $615,555,130 20:57:19 27/05/2026
234 MEXC MEXC ZEC/USDT $577.17 $613,546,452 20:54:16 27/05/2026
235 YUBIT YUBIT USD1/USDT $0.9974 $612,838,778 20:57:11 27/05/2026
236 BTSE BTSE BTC/USDT $74,836.60 $612,726,879 20:51:15 27/05/2026
237 Bybit Bybit SOL/USDT $83.22 $610,809,103 20:54:16 27/05/2026
238 Ourbit Ourbit BTC/USDT $74,926.74 $610,491,332 20:54:09 27/05/2026
239 GroveX GroveX ETH/USDT $2,060.65 $601,136,539 21:00:09 27/05/2026
240 BiKing BiKing HYPE/USDT $60.73 $598,065,114 20:54:17 27/05/2026
241 Ju.com Ju.com XAG/USDT $74.45 $593,250,221 21:00:16 27/05/2026
242 FameEX FameEX XAG/USDT $74.45 $587,799,835 20:57:17 27/05/2026
243 BITmarkets BITmarkets BTC/USDT $74,989.29 $586,232,011 21:00:15 27/05/2026
244 AIA Exchange AIA Exchange BTC/USDT $74,949.65 $585,836,855 21:00:07 27/05/2026
245 Tapbit Tapbit XRP/USDT $1.32 $585,233,054 20:57:15 27/05/2026
246 DigiFinex DigiFinex BTC/USDT $74,950.50 $584,453,996 21:00:07 27/05/2026
247 Binance Binance ETH/USDT $2,058.28 $574,951,808 20:56:32 27/05/2026
248 Aivora Exchange Aivora Exchange ETH/USDT $2,062.57 $573,635,445 21:00:15 27/05/2026
249 EagleX EagleX BTC/USDT $75,011.55 $573,095,414 21:00:15 27/05/2026
250 Bitbaby Bitbaby BTC/USDT $74,812.84 $571,924,142 20:57:16 27/05/2026
251 Zoomex Zoomex HYPE/USDT $60.73 $566,458,295 20:57:15 27/05/2026
252 WEEX WEEX BTC/USDT $74,867.25 $563,117,924 20:57:12 27/05/2026
253 AscendEX AscendEX BTC/USDT $74,859.32 $561,228,462 20:57:08 27/05/2026
254 Ju.com Ju.com HYPE/USDT $60.75 $559,158,654 21:00:16 27/05/2026
255 OrangeX OrangeX NEAR/USDT $2.54 $555,048,216 20:57:15 27/05/2026
256 BVOX BVOX ZEC/USDT $574.88 $552,133,166 20:57:15 27/05/2026
257 Tapbit Tapbit BTC/USDT $74,860.33 $548,770,731 20:57:11 27/05/2026
258 CoinW CoinW ZEC/USDT $574.90 $544,901,670 20:57:17 27/05/2026
259 Bitget Bitget BTC/USDT $74,864.56 $544,604,067 20:54:11 27/05/2026
260 BiKing BiKing BTC/USDT $74,861.12 $542,633,515 20:54:08 27/05/2026
261 Koinbay Koinbay DOGE/USDT $0.3195 $540,649,353 20:57:15 27/05/2026
262 Pionex Pionex ETH/USDT $2,058.78 $533,900,823 20:57:07 27/05/2026
263 Tapbit Tapbit ETH/USDT $2,058.75 $531,458,664 20:57:11 27/05/2026
264 Binance Binance XRP/USDT $1.32 $529,044,634 20:54:16 27/05/2026
265 AstralX AstralX USD/USDT $0.9995 $528,614,998 21:00:14 27/05/2026
266 Toobit Toobit BTC/USDT $74,871.32 $526,633,271 20:57:12 27/05/2026
267 HyperPay Futures HyperPay Futures XAU/USDT $4,422.57 $523,878,841 21:00:18 27/05/2026
268 MEXC MEXC HYPE/USDT $60.69 $521,664,976 20:54:16 27/05/2026
269 CoinMy CoinMy ETH/USDT $2,062.37 $519,990,616 21:00:15 27/05/2026
270 BTSE BTSE ETH/USDT $2,056.43 $515,551,944 20:51:15 27/05/2026
271 KTX KTX WLD/USDT $0.3609 $513,440,853 21:00:16 27/05/2026
272 Ju.com Ju.com CL/USDT $89.75 $508,837,482 21:00:16 27/05/2026
273 SunX SunX LINK/USDT $9.33 $504,094,374 21:00:12 27/05/2026
274 Ulink Ulink LINK/USDT $9.33 $503,956,136 21:00:08 27/05/2026
275 BitDelta BitDelta BTC/USDT $74,871.38 $503,449,381 20:54:11 27/05/2026
276 AEGET AEGET SNDK/USDT $1,602.14 $501,473,923 21:00:15 27/05/2026
277 Deepcoin Deepcoin BTC/USDT $74,861.70 $499,035,175 20:57:07 27/05/2026
278 YUBIT YUBIT ETH/USDT $2,059.09 $494,478,917 20:57:15 27/05/2026
279 Hibt Hibt BTC/USDT $74,794.46 $494,471,744 20:45:09 27/05/2026
280 SunX SunX DOGE/USDT $0.1013 $491,858,708 21:00:12 27/05/2026
281 BITmarkets BITmarkets ETH/USDT $2,062.70 $490,958,163 21:00:15 27/05/2026
282 Ulink Ulink DOGE/USDT $0.1013 $490,795,243 21:00:08 27/05/2026
283 Hibt Hibt USDC/USDT $0.9995 $484,924,954 20:45:09 27/05/2026
284 BiKing BiKing ZEC/USDT $577.01 $481,774,318 20:54:17 27/05/2026
285 CoinUp.io CoinUp.io DOGE/USDT $0.1010 $480,654,486 20:57:13 27/05/2026
286 KuCoin KuCoin XBT/USDT $74,870.50 $475,450,603 20:54:19 27/05/2026
287 BitGW Exchange BitGW Exchange BTC/USDT $74,797.03 $475,402,378 21:00:08 27/05/2026
288 Picol Picol ETH/USDT $2,063.61 $471,852,419 21:00:08 27/05/2026
289 AscendEX AscendEX ETH/USDT $2,058.31 $471,575,279 20:57:08 27/05/2026
290 BiKing BiKing XAU/USDT $4,422.92 $470,080,216 20:54:17 27/05/2026
291 Millionero Millionero BTC/USDT $75,009.65 $469,239,311 21:00:22 27/05/2026
292 CoinUp.io CoinUp.io AAVE/USDT $84.81 $467,027,067 20:57:13 27/05/2026
293 OKX OKX BTC/USDT $74,856.75 $463,895,928 20:56:53 27/05/2026
294 BiFinance BiFinance ETH/USDT $2,058.58 $463,304,073 20:57:08 27/05/2026
295 Biconomy.com Biconomy.com SOL/USDT $83.16 $462,898,487 20:57:15 27/05/2026
296 Ekbit Ekbit AKT/USDT $0.8466 $462,110,306 21:00:27 27/05/2026
297 Gems Trade Gems Trade BTC/USDT $74,807.21 $461,370,558 21:00:10 27/05/2026
298 CoinP CoinP ETH/USDT $2,063.09 $460,700,905 21:00:15 27/05/2026
299 CrypFine CrypFine BTC/USDT $74,873.58 $460,190,389 20:54:11 27/05/2026
300 CoinChief CoinChief TAO/USDT $274.89 $460,145,728 20:57:16 27/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:17 27/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,785,647,110 với tỷ giá $384.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá