Tether USDt USDT
Xếp hạng #3
02:33:00 28/01/2026
Giá Tether USDt (USDT)
$0.9987 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $88,080.05 | $34,849,148,975 | 01:57:15 28/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1231 | $17,949,089,901 | 01:54:15 28/01/2026 |
| 3 | Zedcex Exchange |
PAXG/USDT | $5,096.66 | $12,068,468,156 | 02:00:08 28/01/2026 |
| 4 | Zedcex Exchange |
BTC/USDT | $87,806.20 | $11,288,413,688 | 01:54:15 28/01/2026 |
| 5 |  Binance |
ETH/USDT | $2,949.86 | $10,528,842,446 | 01:54:16 28/01/2026 |
| 6 | Zedcex Exchange |
USDCZ/USDT | $0.9996 | $9,930,542,300 | 02:00:08 28/01/2026 |
| 7 |  BiKing |
COINX/USDT | $208.96 | $9,721,632,476 | 02:00:18 28/01/2026 |
| 8 | Zedcex Exchange |
XAUt/USDT | $5,079.58 | $9,653,609,235 | 02:00:08 28/01/2026 |
| 9 | Binance |
BTC/USDT | $87,806.20 | $9,169,298,637 | 01:54:16 28/01/2026 |
| 10 |  Tapbit |
ETH/USDT | $2,966.86 | $8,913,213,964 | 01:57:15 28/01/2026 |
| 11 |  Darkex Exchange |
BTC/USDT | $88,162.62 | $8,865,356,769 | 02:00:17 28/01/2026 |
| 12 | AscendEX |
ETH/USDT | $2,966.82 | $8,833,741,421 | 01:57:15 28/01/2026 |
| 13 |  FameEX |
ETH/USDT | $2,966.73 | $8,513,827,934 | 01:57:16 28/01/2026 |
| 14 |  OKX |
ETH/USDT | $2,949.81 | $8,467,859,863 | 01:55:47 28/01/2026 |
| 15 |  OneBullEx |
LTC/USDT | $69.44 | $8,432,550,992 | 02:03:15 28/01/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $2,975.17 | $8,423,492,568 | 02:00:15 28/01/2026 |
| 17 |  DigiFinex |
BTC/USDT | $88,067.83 | $8,395,308,863 | 01:57:16 28/01/2026 |
| 18 |  CoinW |
ETH/USDT | $2,964.77 | $8,281,866,808 | 01:57:18 28/01/2026 |
| 19 |  Ju.com |
ETH/USDT | $2,966.72 | $8,230,186,665 | 01:57:16 28/01/2026 |
| 20 | DigiFinex |
ETH/USDT | $2,965.81 | $8,151,420,839 | 01:57:16 28/01/2026 |
| 21 | Darkex Exchange |
ETH/USDT | $2,974.43 | $8,066,515,770 | 02:00:17 28/01/2026 |
| 22 | Tapbit |
BTC/USDT | $88,082.51 | $7,907,861,187 | 01:57:15 28/01/2026 |
| 23 | Zedcex Exchange |
SUSHI/USDT | $0.2955 | $7,842,611,141 | 01:54:15 28/01/2026 |
| 24 | Ju.com |
BTC/USDT | $88,078.61 | $7,182,274,466 | 01:57:16 28/01/2026 |
| 25 |  Top.one |
BTC/USDT | $88,044.76 | $6,984,808,680 | 02:03:16 28/01/2026 |
| 26 |  BTCC |
BTC/USDT | $87,783.95 | $6,970,368,229 | 01:57:16 28/01/2026 |
| 27 | FameEX |
BTC/USDT | $88,076.82 | $6,965,970,044 | 01:57:16 28/01/2026 |
| 28 | Top.one |
ETH/USDT | $2,968.92 | $6,251,249,151 | 02:03:16 28/01/2026 |
| 29 |  Toobit |
BTC/USDT | $88,066.43 | $6,188,654,571 | 01:57:16 28/01/2026 |
| 30 |  Gate |
ETH/USDT | $2,949.78 | $6,155,479,274 | 01:54:19 28/01/2026 |
| 31 |  Echobit |
BTC/USDT | $88,167.62 | $6,093,710,742 | 02:00:17 28/01/2026 |
| 32 |  BVOX |
ETH/USDT | $2,942.62 | $5,889,042,734 | 01:45:15 28/01/2026 |
| 33 | Toobit |
ETH/USDT | $2,965.89 | $5,846,745,972 | 01:57:16 28/01/2026 |
| 34 |  Batonex |
ETH/USDT | $2,974.43 | $5,752,012,635 | 02:00:16 28/01/2026 |
| 35 |  Ourbit |
ETH/USDT | $2,966.72 | $5,600,017,800 | 01:57:16 28/01/2026 |
| 36 |  NovaEx |
BTC/USDT | $88,167.52 | $5,284,701,925 | 02:00:16 28/01/2026 |
| 37 |  VOOX Exchange |
BTC/USDT | $88,078.81 | $5,283,145,091 | 01:57:18 28/01/2026 |
| 38 | CoinW |
BTC/USDT | $88,066.63 | $5,178,816,572 | 01:57:18 28/01/2026 |
| 39 | BVOX |
BTC/USDT | $87,680.43 | $5,163,000,799 | 01:45:15 28/01/2026 |
| 40 |  BitMart |
ETH/USDT | $2,962.92 | $5,072,332,371 | 01:57:15 28/01/2026 |
| 41 | Gate |
BTC/USDT | $87,796.31 | $5,031,906,966 | 01:54:19 28/01/2026 |
| 42 |  CoinUp.io |
BTC/USDT | $87,678.90 | $4,976,757,539 | 01:42:18 28/01/2026 |
| 43 | Ourbit |
BTC/USDT | $88,078.81 | $4,971,793,871 | 01:57:16 28/01/2026 |
| 44 | CoinUp.io |
ETH/USDT | $2,942.48 | $4,951,271,019 | 01:42:18 28/01/2026 |
| 45 | BTCC |
ETH/USDT | $2,949.78 | $4,860,992,847 | 01:57:16 28/01/2026 |
| 46 | OKX |
BTC/USDT | $87,788.69 | $4,779,825,745 | 01:55:47 28/01/2026 |
| 47 |  WEEX |
BTC/USDT | $88,078.61 | $4,654,986,290 | 01:57:16 28/01/2026 |
| 48 |  Bybit |
BTC/USDT | $87,800.91 | $4,449,910,961 | 01:54:16 28/01/2026 |
| 49 |  Biconomy.com |
BTC/USDT | $88,089.73 | $4,404,044,685 | 01:57:15 28/01/2026 |
| 50 |  Bitrue |
BTC/USDT | $88,039.77 | $4,321,606,079 | 01:57:17 28/01/2026 |
| 51 |  PrimeXBT |
BTC/USDT | $88,143.35 | $4,190,538,090 | 02:00:16 28/01/2026 |
| 52 |  SunX |
BTC/USDT | $88,167.52 | $4,022,866,108 | 02:00:18 28/01/2026 |
| 53 |  Pionex |
BTC/USDT | $88,080.05 | $3,922,024,095 | 01:57:15 28/01/2026 |
| 54 | Pionex |
ETH/USDT | $2,966.82 | $3,908,360,203 | 01:57:15 28/01/2026 |
| 55 | BiKing |
ETH/USDT | $2,974.69 | $3,888,941,740 | 02:00:18 28/01/2026 |
| 56 |  HyperPay Futures |
BTC/USDT | $88,030.38 | $3,871,008,416 | 02:03:18 28/01/2026 |
| 57 | Batonex |
BTC/USDT | $88,162.72 | $3,601,171,567 | 02:00:16 28/01/2026 |
| 58 | NovaEx |
ETH/USDT | $2,975.14 | $3,573,318,679 | 02:00:16 28/01/2026 |
| 59 |  Deepcoin |
BTC/USDT | $88,078.71 | $3,555,401,859 | 01:57:15 28/01/2026 |
| 60 |  COINSPACE |
DOGE/USDT | $0.1240 | $3,549,636,819 | 02:00:07 28/01/2026 |
| 61 |  KCEX |
BTC/USDT | $88,087.70 | $3,448,422,126 | 01:57:15 28/01/2026 |
| 62 |  Tebbit |
ETH/USDT | $2,975.14 | $3,440,557,697 | 02:00:16 28/01/2026 |
| 63 |  OrangeX |
BTC/USDT | $87,688.20 | $3,358,842,888 | 01:42:15 28/01/2026 |
| 64 |  Bitspay |
USDT/ETH | $0.0003386 | $3,349,797,437 | 02:00:09 28/01/2026 |
| 65 | Zedcex Exchange |
BCH/USDT | $591.35 | $3,203,177,093 | 01:54:15 28/01/2026 |
| 66 | BiKing |
BTC/USDT | $88,160.13 | $3,139,955,139 | 02:00:18 28/01/2026 |
| 67 |  WhiteBIT |
BTC/USDT | $87,816.99 | $3,018,942,456 | 01:54:15 28/01/2026 |
| 68 |  CoinChief |
BNB/USDT | $884.92 | $2,992,691,722 | 02:12:16 23/01/2026 |
| 69 | VOOX Exchange |
ETH/USDT | $2,966.72 | $2,875,764,760 | 01:57:18 28/01/2026 |
| 70 | Bybit |
ETH/USDT | $2,949.84 | $2,851,276,028 | 01:54:16 28/01/2026 |
| 71 |  Cofinex |
ETH/USDT | $2,972.53 | $2,841,922,832 | 02:00:17 28/01/2026 |
| 72 | OrangeX |
ETH/USDT | $2,943.26 | $2,837,725,627 | 01:42:15 28/01/2026 |
| 73 | Echobit |
ETH/USDT | $2,975.17 | $2,815,656,396 | 02:00:17 28/01/2026 |
| 74 | KCEX |
ETH/USDT | $2,967.76 | $2,799,255,733 | 01:57:15 28/01/2026 |
| 75 |  Bitget |
ETH/USDT | $2,949.54 | $2,783,695,549 | 01:54:16 28/01/2026 |
| 76 |  Hotcoin |
ETH/USDT | $2,967.11 | $2,621,862,866 | 01:57:20 28/01/2026 |
| 77 | Bitget |
BTC/USDT | $87,796.41 | $2,528,337,509 | 01:54:16 28/01/2026 |
| 78 | TruBit Pro Exchange |
BTC/USDT | $88,165.02 | $2,469,478,918 | 02:00:15 28/01/2026 |
| 79 |  IBIT Global |
BTC/USDT | $88,168.71 | $2,399,282,953 | 02:00:17 28/01/2026 |
| 80 |  Ekbit |
ETH/USDT | $2,974.48 | $2,382,151,831 | 02:00:16 28/01/2026 |
| 81 | IBIT Global |
ETH/USDT | $2,974.99 | $2,375,086,084 | 02:00:17 28/01/2026 |
| 82 | Pionex |
BTC/USDT | $88,129.12 | $2,311,301,941 | 01:57:09 28/01/2026 |
| 83 |  BiFinance |
BTC/USDT | $87,799.79 | $2,218,366,423 | 01:54:12 28/01/2026 |
| 84 |  BTDUex |
BTC/USDT | $88,150.68 | $2,193,609,888 | 02:00:08 28/01/2026 |
| 85 | WEEX |
ETH/USDT | $2,966.55 | $2,169,805,435 | 01:57:16 28/01/2026 |
| 86 |  Azbit |
BTC/USDT | $87,805.16 | $2,169,692,285 | 01:54:13 28/01/2026 |
| 87 |  BitxEX |
ETH/USDT | $2,975.14 | $2,156,823,758 | 02:00:16 28/01/2026 |
| 88 |  Hibt |
BTC/USDT | $88,128.66 | $2,148,755,295 | 01:57:22 28/01/2026 |
| 89 | Tapbit |
SOL/USDT | $125.51 | $2,134,776,271 | 01:57:15 28/01/2026 |
| 90 | Biconomy.com |
BTC/USDT | $88,101.87 | $2,131,034,626 | 01:57:07 28/01/2026 |
| 91 |  UZX |
ETH/USDT | $2,942.46 | $2,101,777,219 | 01:42:15 28/01/2026 |
| 92 | Top.one |
SOL/USDT | $125.54 | $2,055,114,406 | 02:03:16 28/01/2026 |
| 93 |  Picol |
BTC/USDT | $88,160.65 | $2,041,079,308 | 02:00:07 28/01/2026 |
| 94 |  Binance Alpha |
OWL/USDT | $0.05683 | $2,037,118,854 | 01:56:51 28/01/2026 |
| 95 | Zedcex Exchange |
ETH/USDT | $2,949.64 | $2,011,327,651 | 01:54:15 28/01/2026 |
| 96 |  KTX |
RIVER/USDT | $63.65 | $2,003,506,749 | 02:00:15 28/01/2026 |
| 97 | Top.one |
XRP/USDT | $1.90 | $1,995,490,436 | 02:03:16 28/01/2026 |
| 98 | CoinUp.io |
BTC/USDT | $87,728.31 | $1,973,568,752 | 01:42:11 28/01/2026 |
| 99 | UZX |
BTC/USDT | $87,671.41 | $1,969,683,656 | 01:42:15 28/01/2026 |
| 100 | FameEX |
SOL/USDT | $125.48 | $1,958,180,542 | 01:57:16 28/01/2026 |
| 101 |  CoinP |
BTC/USDT | $88,157.21 | $1,953,951,370 | 02:00:10 28/01/2026 |
| 102 | Darkex Exchange |
SOL/USDT | $125.62 | $1,918,979,345 | 02:00:17 28/01/2026 |
| 103 | PrimeXBT |
ETH/USDT | $2,973.52 | $1,898,538,865 | 02:00:16 28/01/2026 |
| 104 | Binance |
SOL/USDT | $124.97 | $1,874,339,965 | 01:54:16 28/01/2026 |
| 105 | Top.one |
BNB/USDT | $891.12 | $1,858,924,237 | 02:03:16 28/01/2026 |
| 106 | WhiteBIT |
ETH/USDT | $2,950.39 | $1,838,691,913 | 01:54:15 28/01/2026 |
| 107 |  BingX |
ETH/USDT | $2,965.18 | $1,838,034,892 | 01:57:15 28/01/2026 |
| 108 | DigiFinex |
SOL/USDT | $125.47 | $1,746,448,687 | 01:57:16 28/01/2026 |
| 109 | BingX |
BTC/USDT | $88,062.34 | $1,742,748,458 | 01:57:15 28/01/2026 |
| 110 | BitMart |
BTC/USDT | $87,901.45 | $1,722,025,931 | 01:57:08 28/01/2026 |
| 111 |  Websea |
ETH/USDT | $2,974.32 | $1,698,753,084 | 02:00:18 28/01/2026 |
| 112 | Biconomy.com |
ETH/USDT | $2,968.02 | $1,650,890,516 | 01:57:15 28/01/2026 |
| 113 |  Koinbay |
BTC/USDT | $95,239.66 | $1,636,815,543 | 01:57:15 28/01/2026 |
| 114 | Binance |
USDC/USDT | $0.9996 | $1,609,709,902 | 01:56:54 28/01/2026 |
| 115 |  CRMClick |
ETH/USDT | $2,974.47 | $1,592,878,704 | 02:00:15 28/01/2026 |
| 116 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,649,573 | 01:57:15 28/01/2026 |
| 117 | KCEX |
XAUt/USDT | $5,087.49 | $1,590,051,153 | 01:57:15 28/01/2026 |
| 118 |  KlicklX |
BTC/USDT | $88,164.68 | $1,582,566,832 | 02:00:13 28/01/2026 |
| 119 |  HTX |
ETH/USDT | $2,965.43 | $1,579,127,914 | 01:57:16 28/01/2026 |
| 120 | Hibt |
ETH/USDT | $2,968.34 | $1,575,584,113 | 01:57:22 28/01/2026 |
| 121 |  Zedxion Exchange |
ETH/USDT | $2,975.13 | $1,574,871,463 | 02:00:16 28/01/2026 |
| 122 |  CZR Exchange |
ETH/USDT | $2,975.13 | $1,574,865,335 | 02:00:15 28/01/2026 |
| 123 | OneBullEx |
XRP/USDT | $1.90 | $1,566,391,669 | 02:03:15 28/01/2026 |
| 124 | Koinbay |
ETH/USDT | $3,336.87 | $1,537,161,704 | 01:57:15 28/01/2026 |
| 125 | CoinUp.io |
ETH/USDT | $2,945.01 | $1,520,694,361 | 01:42:11 28/01/2026 |
| 126 | Binance |
RIVER/USDT | $64.11 | $1,507,243,566 | 01:54:16 28/01/2026 |
| 127 | OKX |
RIVER/USDT | $66.69 | $1,496,309,239 | 01:55:47 28/01/2026 |
| 128 |  Zoomex |
BTC/USDT | $94,987.72 | $1,474,926,540 | 01:57:16 28/01/2026 |
| 129 | Websea |
BTC/USDT | $88,164.22 | $1,450,184,058 | 02:00:18 28/01/2026 |
| 130 |  OneEx |
BTC/USDT | $88,171.71 | $1,432,879,645 | 02:00:15 28/01/2026 |
| 131 | Bitrue |
ETH/USDT | $2,966.70 | $1,429,684,202 | 01:57:17 28/01/2026 |
| 132 | Binance |
XAG/USDT | $107.85 | $1,422,369,122 | 01:54:16 28/01/2026 |
| 133 | BTCC |
BTC/USDT | $88,106.13 | $1,410,539,778 | 01:57:08 28/01/2026 |
| 134 |  BTSE |
BTC/USDT | $88,076.55 | $1,404,894,121 | 01:57:16 28/01/2026 |
| 135 | Zedcex Exchange |
XRP/USDT | $1.89 | $1,402,937,483 | 01:54:15 28/01/2026 |
| 136 |  Coinlocally |
ETH/USDT | $2,949.82 | $1,397,091,066 | 01:54:16 28/01/2026 |
| 137 | OrangeX |
SOL/USDT | $124.72 | $1,388,167,101 | 01:42:15 28/01/2026 |
| 138 | NovaEx |
BTC/USDT | $88,159.93 | $1,362,946,087 | 02:00:07 28/01/2026 |
| 139 | BTDUex |
ETH/USDT | $2,973.25 | $1,361,897,400 | 02:00:08 28/01/2026 |
| 140 |  BITmarkets |
BTC/USDT | $88,168.61 | $1,347,703,043 | 02:00:15 28/01/2026 |
| 141 |  Coinstore |
BTC/USDT | $88,099.35 | $1,338,463,657 | 01:57:07 28/01/2026 |
| 142 | Darkex Exchange |
BTC/USDT | $88,149.87 | $1,300,625,245 | 02:00:08 28/01/2026 |
| 143 | Deepcoin |
SOL/USDT | $125.48 | $1,285,961,192 | 01:57:15 28/01/2026 |
| 144 |  MEXC |
BTC/USDT | $87,804.40 | $1,284,342,279 | 01:54:17 28/01/2026 |
| 145 | Hotcoin |
BTC/USDT | $88,087.80 | $1,274,171,161 | 01:57:20 28/01/2026 |
| 146 |  MGBX |
ETH/USDT | $2,975.18 | $1,265,117,574 | 02:00:16 28/01/2026 |
| 147 | Binance |
ETH/USDT | $2,965.43 | $1,263,585,390 | 01:56:54 28/01/2026 |
| 148 |  Millionero |
ETH/USDT | $2,972.92 | $1,237,526,575 | 02:00:15 28/01/2026 |
| 149 | Websea |
ETH/USDT | $2,973.68 | $1,207,688,292 | 02:00:09 28/01/2026 |
| 150 |  Bitunix |
ETH/USDT | $2,967.04 | $1,199,168,073 | 01:57:15 28/01/2026 |
| 151 | KCEX |
BTC/USDT | $88,102.17 | $1,192,243,000 | 01:57:08 28/01/2026 |
| 152 | CoinP |
ETH/USDT | $2,973.83 | $1,191,674,715 | 02:00:10 28/01/2026 |
| 153 | Deepcoin |
ETH/USDT | $2,966.72 | $1,183,491,546 | 01:57:15 28/01/2026 |
| 154 | Coinlocally |
BTC/USDT | $87,800.91 | $1,174,036,193 | 01:54:16 28/01/2026 |
| 155 |  Aster |
BTC/USDT | $88,089.80 | $1,171,625,203 | 01:57:15 28/01/2026 |
| 156 | CoinW |
BTC/USDT | $88,107.47 | $1,162,773,249 | 01:57:08 28/01/2026 |
| 157 | Top.one |
ADA/USDT | $0.3544 | $1,159,789,307 | 02:03:16 28/01/2026 |
| 158 | Tapbit |
ETH/USDT | $2,968.44 | $1,154,786,662 | 01:57:11 28/01/2026 |
| 159 | Batonex |
SOL/USDT | $125.64 | $1,139,183,294 | 02:00:16 28/01/2026 |
| 160 | Zedcex Exchange |
TRX/USDT | $0.2937 | $1,137,749,497 | 01:54:15 28/01/2026 |
| 161 | Top.one |
DOGE/USDT | $0.1240 | $1,136,370,132 | 02:03:16 28/01/2026 |
| 162 | VOOX Exchange |
BTC/USDT | $88,100.33 | $1,133,584,909 | 01:57:08 28/01/2026 |
| 163 | Bitunix |
BTC/USDT | $88,078.81 | $1,103,097,620 | 01:57:15 28/01/2026 |
| 164 | Coinstore |
ETH/USDT | $2,968.29 | $1,091,316,973 | 01:57:07 28/01/2026 |
| 165 | OrangeX |
XAG/USDT | $107.12 | $1,085,042,735 | 01:42:15 28/01/2026 |
| 166 | Binance |
BTC/USDT | $88,103.20 | $1,082,789,852 | 01:56:54 28/01/2026 |
| 167 | CZR Exchange |
BTC/USDT | $88,171.81 | $1,047,274,190 | 02:00:15 28/01/2026 |
| 168 | FameEX |
BTC/USDT | $88,089.45 | $1,046,014,654 | 01:57:08 28/01/2026 |
| 169 | Websea |
BTC/USDT | $88,147.02 | $1,011,739,432 | 02:00:09 28/01/2026 |
| 170 | Pionex |
ETH/USDT | $2,968.83 | $1,007,516,160 | 01:57:09 28/01/2026 |
| 171 | COINSPACE |
VET/USDT | $0.01012 | $1,003,445,324 | 02:00:07 28/01/2026 |
| 172 | BTCC |
ETH/USDT | $2,967.56 | $992,465,917 | 01:57:08 28/01/2026 |
| 173 | Ourbit |
SOL/USDT | $125.48 | $983,598,244 | 01:57:16 28/01/2026 |
| 174 | MEXC |
BTC/USDT | $87,796.38 | $975,695,637 | 01:54:09 28/01/2026 |
| 175 |  EasiCoin |
BTC/USDT | $88,171.01 | $972,724,623 | 02:00:15 28/01/2026 |
| 176 | BVOX |
SOL/USDT | $124.69 | $969,715,994 | 01:45:15 28/01/2026 |
| 177 |  XXKK |
BTC/USDT | $88,169.79 | $968,360,828 | 02:00:10 28/01/2026 |
| 178 | Biconomy.com |
ETH/USDT | $2,966.06 | $964,914,648 | 01:57:07 28/01/2026 |
| 179 | Ju.com |
RIVER/USDT | $63.97 | $952,443,512 | 01:57:16 28/01/2026 |
| 180 | Darkex Exchange |
XRP/USDT | $1.90 | $939,570,570 | 02:00:17 28/01/2026 |
| 181 |  KuCoin |
BTC/USDT | $88,134.72 | $938,881,570 | 01:56:23 28/01/2026 |
| 182 | Gate |
BTC/USDT | $88,083.79 | $930,935,342 | 01:56:24 28/01/2026 |
| 183 | XXKK |
ETH/USDT | $2,974.08 | $926,791,192 | 02:00:10 28/01/2026 |
| 184 | MEXC |
ETH/USDT | $2,949.47 | $916,538,112 | 01:54:09 28/01/2026 |
| 185 | EasiCoin |
ETH/USDT | $2,975.10 | $911,664,586 | 02:00:15 28/01/2026 |
| 186 | BVOX |
ETH/USDT | $2,944.92 | $911,116,440 | 01:45:08 28/01/2026 |
| 187 | Tapbit |
XRP/USDT | $1.90 | $906,712,973 | 01:57:15 28/01/2026 |
| 188 | CoinP |
BTC/USDT | $88,145.05 | $904,494,243 | 02:00:15 28/01/2026 |
| 189 |  All InX |
BTC/USDT | $88,164.82 | $898,180,546 | 02:00:15 28/01/2026 |
| 190 | Picol |
ETH/USDT | $2,973.59 | $892,134,567 | 02:00:07 28/01/2026 |
| 191 | BitxEX |
XAG/USDT | $107.77 | $890,741,248 | 02:00:16 28/01/2026 |
| 192 | Pionex |
SOL/USDT | $125.49 | $882,865,671 | 01:57:15 28/01/2026 |
| 193 | Koinbay |
SOL/USDT | $184.34 | $867,976,463 | 01:57:15 28/01/2026 |
| 194 | Binance |
HYPE/USDT | $28.26 | $867,515,428 | 01:54:16 28/01/2026 |
| 195 | CoinUp.io |
DOGE/USDT | $0.1226 | $861,714,754 | 01:42:11 28/01/2026 |
| 196 |  YUBIT |
BTC/USDT | $88,123.41 | $860,516,135 | 01:57:11 28/01/2026 |
| 197 | OrangeX |
BTC/USDT | $87,727.63 | $855,658,544 | 01:42:07 28/01/2026 |
| 198 | CoinChief |
TAO/USDT | $238.48 | $851,036,455 | 02:12:16 23/01/2026 |
| 199 | Ju.com |
XAG/USDT | $107.90 | $850,622,442 | 01:57:16 28/01/2026 |
| 200 | BTDUex |
TRX/USDT | $0.2940 | $836,597,747 | 02:00:08 28/01/2026 |
| 201 | FameEX |
DOGE/USDT | $0.1238 | $836,021,907 | 01:57:16 28/01/2026 |
| 202 | All InX |
ETH/USDT | $2,973.17 | $832,545,093 | 02:00:15 28/01/2026 |
| 203 | Aster |
ETH/USDT | $2,967.29 | $817,109,292 | 01:57:15 28/01/2026 |
| 204 | Binance |
XRP/USDT | $1.89 | $810,782,443 | 01:54:16 28/01/2026 |
| 205 |  BitDelta |
BTC/USDT | $88,102.53 | $810,291,401 | 01:57:07 28/01/2026 |
| 206 | OneBullEx |
ETH/USDT | $2,967.83 | $799,628,073 | 02:03:45 28/01/2026 |
| 207 | CRMClick |
BTC/USDT | $88,187.39 | $794,112,907 | 02:00:15 28/01/2026 |
| 208 | Bybit |
BTC/USDT | $87,835.16 | $793,939,265 | 01:54:13 28/01/2026 |
| 209 | Bybit |
RIVER/USDT | $66.92 | $790,265,059 | 01:54:16 28/01/2026 |
| 210 | Gate |
SOL/USDT | $124.95 | $784,223,617 | 01:54:19 28/01/2026 |
| 211 | Zedcex Exchange |
BNB/USDT | $890.87 | $775,217,626 | 01:54:15 28/01/2026 |
| 212 |  4E |
USDC/USDT | $0.9996 | $774,302,198 | 02:00:12 28/01/2026 |
| 213 | MEXC |
XAUt/USDT | $5,084.83 | $768,206,003 | 01:54:17 28/01/2026 |
| 214 | KCEX |
SOL/USDT | $125.52 | $765,726,474 | 01:57:15 28/01/2026 |
| 215 | Bybit |
SOL/USDT | $124.95 | $764,406,028 | 01:54:16 28/01/2026 |
| 216 | OKX |
SOL/USDT | $124.98 | $761,036,691 | 01:55:47 28/01/2026 |
| 217 | Batonex |
ETH/USDT | $2,974.07 | $759,694,690 | 02:00:07 28/01/2026 |
| 218 | Zedcex Exchange |
LTC/USDT | $69.20 | $757,305,508 | 01:54:15 28/01/2026 |
| 219 | HTX |
BTC/USDT | $88,102.18 | $754,807,618 | 01:57:16 28/01/2026 |
| 220 | BitMart |
ETH/USDT | $2,953.72 | $746,387,242 | 01:57:08 28/01/2026 |
| 221 |  BitradeX |
ETH/USDT | $2,966.78 | $735,445,573 | 01:57:15 28/01/2026 |
| 222 | KuCoin |
ETH/USDT | $2,965.57 | $734,380,962 | 01:56:23 28/01/2026 |
| 223 | CoinP |
ETH/USDT | $2,973.56 | $710,856,521 | 02:00:15 28/01/2026 |
| 224 | KuCoin |
ETH/USDT | $2,950.00 | $703,151,595 | 01:54:18 28/01/2026 |
| 225 | Darkex Exchange |
AXS/USDT | $2.44 | $700,356,961 | 02:00:17 28/01/2026 |
| 226 |  GroveX |
BTC/USDT | $87,829.06 | $692,471,068 | 01:57:12 28/01/2026 |
| 227 | OneBullEx |
BTC/USDT | $88,029.64 | $691,989,676 | 02:03:45 28/01/2026 |
| 228 | Toobit |
ETH/USDT | $2,968.95 | $675,761,733 | 01:57:08 28/01/2026 |
| 229 | BitradeX |
BTC/USDT | $88,078.71 | $672,324,357 | 01:57:15 28/01/2026 |
| 230 | IBIT Global |
SOL/USDT | $125.63 | $668,632,389 | 02:00:17 28/01/2026 |
| 231 |  Grvt |
BTC/USDT | $88,069.03 | $664,665,917 | 02:03:16 28/01/2026 |
| 232 | BTSE |
ETH/USDT | $2,966.84 | $659,609,677 | 01:57:16 28/01/2026 |
| 233 | Batonex |
BTC/USDT | $88,154.51 | $649,245,455 | 02:00:07 28/01/2026 |
| 234 | Bitget |
BTC/USDT | $87,836.07 | $646,860,919 | 01:54:12 28/01/2026 |
| 235 | Deepcoin |
HYPE/USDT | $28.25 | $645,271,675 | 01:57:15 28/01/2026 |
| 236 | WhiteBIT |
SOL/USDT | $125.05 | $639,851,638 | 01:54:15 28/01/2026 |
| 237 | Hotcoin |
SOL/USDT | $125.50 | $638,697,256 | 01:57:20 28/01/2026 |
| 238 | Ju.com |
XRP/USDT | $1.90 | $636,272,798 | 01:57:16 28/01/2026 |
| 239 | Ju.com |
SOL/USDT | $125.47 | $633,078,598 | 01:57:16 28/01/2026 |
| 240 | 4E |
ETH/USDT | $2,974.79 | $631,036,323 | 02:00:12 28/01/2026 |
| 241 | Darkex Exchange |
ETH/USDT | $2,973.30 | $629,882,820 | 02:00:08 28/01/2026 |
| 242 | Binance |
AXS/USDT | $2.42 | $629,554,917 | 01:54:16 28/01/2026 |
| 243 | BITmarkets |
ETH/USDT | $2,974.49 | $628,418,795 | 02:00:15 28/01/2026 |
| 244 | OrangeX |
ETH/USDT | $2,944.92 | $628,186,001 | 01:42:07 28/01/2026 |
| 245 |  LBank |
BTC/USDT | $88,130.33 | $623,750,506 | 01:57:10 28/01/2026 |
| 246 | BTDUex |
XRP/USDT | $1.90 | $623,306,262 | 02:00:08 28/01/2026 |
| 247 | OrangeX |
RIVER/USDT | $62.78 | $620,544,275 | 01:42:15 28/01/2026 |
| 248 |  OpenOcean |
SHIB/USDT | $0.9986 | $619,311,175 | 20:03:09 27/01/2026 |
| 249 | KTX |
ENSO/USDT | $1.31 | $613,768,272 | 02:00:15 28/01/2026 |
| 250 | BitxEX |
ETH/USDT | $2,973.65 | $613,723,706 | 02:00:08 28/01/2026 |
| 251 | SunX |
ETH/USDT | $2,973.25 | $613,063,967 | 02:00:10 28/01/2026 |
| 252 | Tebbit |
ETH/USDT | $2,973.50 | $611,845,513 | 02:00:08 28/01/2026 |
| 253 | VOOX Exchange |
ETH/USDT | $2,968.27 | $608,577,471 | 01:57:08 28/01/2026 |
| 254 | Binance |
ZEC/USDT | $393.13 | $608,512,081 | 01:54:16 28/01/2026 |
| 255 | OrangeX |
XRP/USDT | $1.89 | $606,982,465 | 01:42:15 28/01/2026 |
| 256 | MEXC |
SOL/USDT | $124.96 | $605,092,341 | 01:54:17 28/01/2026 |
| 257 |  XT.COM |
ETH/USDT | $2,968.94 | $604,686,146 | 01:57:09 28/01/2026 |
| 258 | BiKing |
SOL/USDT | $125.65 | $602,397,989 | 02:00:18 28/01/2026 |
| 259 | NovaEx |
ETH/USDT | $2,973.31 | $601,346,807 | 02:00:07 28/01/2026 |
| 260 | MEXC |
ETH/USDT | $2,949.64 | $599,442,612 | 01:54:17 28/01/2026 |
| 261 | KCEX |
ETH/USDT | $2,965.38 | $597,053,871 | 01:57:08 28/01/2026 |
| 262 | Hibt |
SOL/USDT | $125.57 | $593,714,152 | 01:57:22 28/01/2026 |
| 263 | 4E |
PUMP/USDT | $0.003083 | $590,862,698 | 02:00:15 28/01/2026 |
| 264 | BVOX |
BTC/USDT | $87,733.90 | $587,930,012 | 01:45:08 28/01/2026 |
| 265 |  AIA Exchange |
BTC/USDT | $88,154.64 | $587,483,822 | 02:00:11 28/01/2026 |
| 266 | CoinW |
SOL/USDT | $125.45 | $585,177,857 | 01:57:18 28/01/2026 |
| 267 | KuCoin |
XBT/USDT | $87,790.22 | $582,358,242 | 01:54:18 28/01/2026 |
| 268 | UZX |
ETH/USDT | $2,945.01 | $582,096,722 | 01:42:08 28/01/2026 |
| 269 | SunX |
BTC/USDT | $88,157.61 | $569,063,115 | 02:00:10 28/01/2026 |
| 270 | AscendEX |
BTC/USDT | $88,106.39 | $568,976,989 | 01:57:07 28/01/2026 |
| 271 | Toobit |
BTC/USDT | $88,132.23 | $565,615,504 | 01:57:08 28/01/2026 |
| 272 |  BlockFin |
BTC/USDT | $88,154.04 | $563,970,091 | 02:00:15 28/01/2026 |
| 273 | Zoomex |
ETH/USDT | $2,966.90 | $559,955,945 | 01:57:16 28/01/2026 |
| 274 | WEEX |
BTC/USDT | $88,132.19 | $556,898,451 | 01:57:09 28/01/2026 |
| 275 | Top.one |
TRX/USDT | $0.2938 | $550,462,322 | 02:03:16 28/01/2026 |
| 276 | Zedcex Exchange |
EURt/USDT | $1.20 | $548,384,959 | 02:00:08 28/01/2026 |
| 277 | LBank |
ETH/USDT | $2,968.95 | $547,822,216 | 01:57:10 28/01/2026 |
| 278 | Zedcex Exchange |
BTCZED20/USDT | $88,154.09 | $546,815,083 | 02:00:08 28/01/2026 |
| 279 | Koinbay |
DOGE/USDT | $0.3197 | $540,912,658 | 01:57:15 28/01/2026 |
| 280 | WEEX |
ETH/USDT | $2,968.94 | $540,148,501 | 01:57:09 28/01/2026 |
| 281 |  AstralX |
BTC/USDT | $88,107.47 | $539,341,835 | 01:57:16 28/01/2026 |
| 282 | 4E |
BTC/USDT | $88,178.55 | $538,725,970 | 02:00:12 28/01/2026 |
| 283 | All InX |
BTC/USDT | $88,142.69 | $535,503,573 | 02:00:08 28/01/2026 |
| 284 | Hotcoin |
BTC/USDT | $87,752.42 | $533,186,659 | 01:52:11 28/01/2026 |
| 285 | Bitrue |
XAG/USDT | $107.83 | $528,045,683 | 01:57:17 28/01/2026 |
| 286 | YUBIT |
ETH/USDT | $2,966.80 | $526,545,408 | 01:57:15 28/01/2026 |
| 287 | KlicklX |
ETH/USDT | $2,974.62 | $523,518,149 | 02:00:13 28/01/2026 |
| 288 | Binance Alpha |
TIMI/USDT | $0.003895 | $523,224,675 | 01:56:51 28/01/2026 |
| 289 | BitxEX |
BTC/USDT | $88,167.53 | $522,875,582 | 02:00:08 28/01/2026 |
| 290 | CoinChief |
AAVE/USDT | $156.87 | $522,163,746 | 02:12:16 23/01/2026 |
| 291 | Tebbit |
BTC/USDT | $88,163.11 | $521,582,757 | 02:00:08 28/01/2026 |
| 292 | Hibt |
BTC/USDT | $88,132.19 | $519,661,132 | 01:57:08 28/01/2026 |
| 293 | XT.COM |
BTC/USDT | $88,132.23 | $519,412,906 | 01:57:09 28/01/2026 |
| 294 | Ju.com |
HYPE/USDT | $28.24 | $517,249,111 | 01:57:16 28/01/2026 |
| 295 |  BitTap |
BTC/USDT | $88,163.03 | $514,377,452 | 02:00:16 28/01/2026 |
| 296 |  CrypFine |
ETH/USDT | $2,975.55 | $512,679,274 | 02:00:17 28/01/2026 |
| 297 |  BitbabyExchange |
ETH/USDT | $2,949.85 | $510,076,471 | 01:54:16 28/01/2026 |
| 298 | COINSPACE |
ADA/USDT | $0.3551 | $508,873,656 | 02:00:07 28/01/2026 |
| 299 | BitTap |
ETH/USDT | $2,974.84 | $504,884,883 | 02:00:16 28/01/2026 |
| 300 | BlockFin |
BTC/USDT | $88,150.96 | $503,309,692 | 02:00:07 28/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 28/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,849,148,975 với tỷ giá $88,080.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.