Tiền ảo: 37,386 Sàn giao dịch: 934 Vốn hóa: $2,525,510,699,236 Khối lượng (24h): $131,267,843,765 Thị phần: BTC: 59.1%, ETH: 11.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 04:38:00 16/04/2026
Giá Tether USDt (USDT)
$1.00 -0.01%
0.00001341 BTC Mua: 26,623 đ. Bán: 26,636 đ
Thấp: $0.9998 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT USDC/USDT $0.9995 $36,359,188,128 03:57:11 16/04/2026
2 EagleX EagleX USDC/USDT $0.9998 $36,330,509,703 04:03:11 16/04/2026
3 AscendEX AscendEX BTC/USDT $74,815.93 $28,473,880,648 03:57:15 16/04/2026
4 BTCC BTCC BTC/USDT $74,868.25 $13,004,176,881 03:57:15 16/04/2026
5 SunX SunX BTC/USDT $74,776.10 $11,865,940,540 04:03:17 16/04/2026
6 BiKing BiKing COINX/USDT $201.01 $9,747,925,435 04:03:17 16/04/2026
7 Binance Binance BTC/USDT $74,810.39 $9,453,331,653 03:54:16 16/04/2026
8 BiKing BiKing GOOGLX/USDT $340.30 $9,381,440,243 04:03:17 16/04/2026
9 DigiFinex DigiFinex BTC/USDT $74,819.84 $8,905,494,111 04:00:15 16/04/2026
10 COINSPACE COINSPACE DOGE/USDT $0.09333 $8,404,896,880 10:24:12 15/04/2026
11 Binance Binance ETH/USDT $2,361.36 $8,332,997,008 03:54:16 16/04/2026
12 Tapbit Tapbit BTC/USDT $74,820.73 $7,962,937,354 03:57:15 16/04/2026
13 Echobit Echobit BTC/USDT $74,811.43 $7,907,434,787 03:57:16 16/04/2026
14 WEEX WEEX BTC/USDT $74,811.43 $7,633,904,123 03:57:17 16/04/2026
15 Ju.com Ju.com BTC/USDT $74,819.84 $7,322,912,291 04:00:15 16/04/2026
16 MEXC MEXC BTC/USDT $74,815.83 $7,026,685,996 03:57:16 16/04/2026
17 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,361.82 $6,810,954,424 04:00:15 16/04/2026
18 DigiFinex DigiFinex ETH/USDT $2,362.03 $6,792,439,159 04:00:15 16/04/2026
19 Tapbit Tapbit ETH/USDT $2,362.67 $6,671,376,418 03:57:15 16/04/2026
20 CoinW CoinW BTC/USDT $74,785.03 $6,590,458,543 03:57:18 16/04/2026
21 Tebbit Tebbit ETH/USDT $2,359.07 $6,345,854,111 04:03:15 16/04/2026
22 Ju.com Ju.com ETH/USDT $2,362.03 $6,325,631,468 04:00:15 16/04/2026
23 FameEX FameEX ETH/USDT $2,362.62 $5,943,482,437 03:57:19 16/04/2026
24 VOOX Exchange VOOX Exchange BTC/USDT $74,819.84 $5,742,069,525 04:00:18 16/04/2026
25 BVOX BVOX BTC/USDT $74,812.93 $5,319,430,073 03:57:15 16/04/2026
26 Bybit Bybit BTC/USDT $74,812.39 $5,210,171,348 03:54:16 16/04/2026
27 BTCC BTCC ETH/USDT $2,359.90 $5,018,523,329 03:57:15 16/04/2026
28 Gate Gate BTC/USDT $74,806.69 $4,912,197,685 03:54:19 16/04/2026
29 Gate Gate ETH/USDT $2,361.15 $4,892,965,484 03:54:19 16/04/2026
30 CoinUp.io CoinUp.io ETH/USDT $2,361.36 $4,837,432,163 03:54:18 16/04/2026
31 CoinUp.io CoinUp.io BTC/USDT $74,810.39 $4,745,094,753 03:54:18 16/04/2026
32 BVOX BVOX ETH/USDT $2,362.55 $4,715,667,516 03:57:15 16/04/2026
33 Ourbit Ourbit BTC/USDT $74,816.88 $4,673,299,347 03:57:16 16/04/2026
34 CoinW CoinW ETH/USDT $2,361.36 $4,666,303,702 03:57:18 16/04/2026
35 Bitrue Bitrue BTC/USDT $74,841.74 $4,546,141,506 03:57:17 16/04/2026
36 Biconomy.com Biconomy.com BTC/USDT $74,817.63 $4,378,382,711 03:57:15 16/04/2026
37 Toobit Toobit BTC/USDT $74,816.88 $4,109,565,732 03:57:18 16/04/2026
38 Ourbit Ourbit ETH/USDT $2,362.67 $4,091,523,645 03:57:16 16/04/2026
39 NovaEx NovaEx BTC/USDT $74,776.00 $4,068,323,141 04:03:16 16/04/2026
40 HyperPay Futures HyperPay Futures BTC/USDT $74,732.36 $3,880,068,964 04:06:17 16/04/2026
41 Pionex Pionex BTC/USDT $74,815.93 $3,758,858,317 03:57:15 16/04/2026
42 IBIT Global IBIT Global BTC/USDT $74,776.50 $3,649,122,839 04:03:17 16/04/2026
43 Batonex Batonex BTC/USDT $74,819.84 $3,614,268,934 04:00:16 16/04/2026
44 Bitget Bitget BTC/USDT $74,815.49 $3,435,782,876 03:54:16 16/04/2026
45 KCEX KCEX BTC/USDT $74,780.27 $3,390,944,968 03:57:15 16/04/2026
46 BiKing BiKing BTC/USDT $74,777.40 $3,330,869,663 04:03:17 16/04/2026
47 OrangeX OrangeX BTC/USDT $74,812.33 $3,314,442,900 03:57:15 16/04/2026
48 Batonex Batonex ETH/USDT $2,362.02 $3,162,530,381 04:00:16 16/04/2026
49 BiKing BiKing ETH/USDT $2,359.09 $3,093,488,812 04:03:17 16/04/2026
50 CEEX exchange CEEX exchange BTC/USDT $74,777.20 $3,066,110,215 04:03:16 16/04/2026
51 Pionex Pionex ETH/USDT $2,362.65 $3,020,065,548 03:57:15 16/04/2026
52 Toobit Toobit ETH/USDT $2,362.67 $2,911,769,614 03:57:18 16/04/2026
53 Bybit Bybit ETH/USDT $2,361.58 $2,870,866,335 03:54:16 16/04/2026
54 IBIT Global IBIT Global ETH/USDT $2,359.23 $2,797,831,167 04:03:17 16/04/2026
55 BTCC BTCC BTC/USDT $74,818.88 $2,738,651,017 03:57:12 16/04/2026
56 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $74,819.64 $2,724,942,096 04:00:15 16/04/2026
57 MEXC MEXC ETH/USDT $2,362.65 $2,669,394,267 03:57:16 16/04/2026
58 Hotcoin Hotcoin ETH/USDT $2,362.64 $2,660,772,313 03:57:20 16/04/2026
59 FameEX FameEX BTC/USDT $74,815.53 $2,645,097,493 03:57:19 16/04/2026
60 CoinW CoinW BTC/USDT $74,847.02 $2,575,190,987 03:54:07 16/04/2026
61 Ulink Ulink BTC/USDT $74,772.90 $2,558,305,141 04:03:18 16/04/2026
62 Azbit Azbit BTC/USDT $74,789.28 $2,554,934,902 03:48:38 16/04/2026
63 Binance Binance USDC/USDT $0.9998 $2,554,030,234 03:56:42 16/04/2026
64 KCEX KCEX ETH/USDT $2,362.69 $2,535,275,705 03:57:15 16/04/2026
65 OrangeX OrangeX ETH/USDT $2,362.53 $2,514,081,023 03:57:15 16/04/2026
66 BitxEX BitxEX ETH/USDT $2,359.08 $2,484,211,676 04:03:16 16/04/2026
67 VOOX Exchange VOOX Exchange ETH/USDT $2,362.03 $2,390,552,229 04:00:18 16/04/2026
68 Echobit Echobit ETH/USDT $2,362.51 $2,380,627,535 03:57:16 16/04/2026
69 MEXC MEXC XAUt/USDT $4,764.26 $2,362,925,740 03:54:16 16/04/2026
70 WhiteBIT WhiteBIT BTC/USDT $74,841.04 $2,295,680,797 03:57:15 16/04/2026
71 UZX UZX BTC/USDT $74,810.39 $2,253,300,206 03:54:15 16/04/2026
72 Zoomex Zoomex BTC/USDT $73,886.94 $2,227,881,499 03:57:15 16/04/2026
73 BiFinance BiFinance BTC/USDT $74,838.60 $2,221,806,636 03:57:13 16/04/2026
74 Bitunix Bitunix ETH/USDT $2,361.38 $2,220,950,967 03:54:15 16/04/2026
75 Binance Binance RAVE/USDT $11.89 $2,217,912,216 03:54:16 16/04/2026
76 CoinUp.io CoinUp.io BTC/USDT $74,855.16 $2,208,517,486 03:54:10 16/04/2026
77 Pionex Pionex BTC/USDT $74,838.59 $2,181,970,601 03:57:08 16/04/2026
78 WEEX WEEX ETH/USDT $2,362.50 $2,064,523,482 03:57:17 16/04/2026
79 CoinChief CoinChief ETH/USDT $2,362.51 $2,057,447,738 03:57:16 16/04/2026
80 Bitget Bitget ETH/USDT $2,361.32 $2,056,598,865 03:54:16 16/04/2026
81 Cofinex Cofinex ETH/USDT $2,358.06 $2,054,221,631 04:03:17 16/04/2026
82 Deepcoin Deepcoin BTC/USDT $74,812.93 $2,027,468,368 03:57:15 16/04/2026
83 CoinP CoinP BTC/USDT $74,807.90 $2,022,763,642 04:03:12 16/04/2026
84 Tapbit Tapbit SOL/USDT $84.81 $1,978,944,403 03:57:15 16/04/2026
85 Picol Picol BTC/USDT $74,816.29 $1,921,044,394 04:03:08 16/04/2026
86 WhiteBIT WhiteBIT ETH/USDT $2,361.25 $1,867,723,371 03:57:15 16/04/2026
87 UZX UZX ETH/USDT $2,361.38 $1,848,737,923 03:54:15 16/04/2026
88 MEXC MEXC SOL/USDT $84.81 $1,840,165,331 03:57:16 16/04/2026
89 BitMart BitMart BTC/USDT $74,866.32 $1,815,402,206 03:57:13 16/04/2026
90 SunX SunX XRP/USDT $1.39 $1,790,197,127 04:03:12 16/04/2026
91 Ulink Ulink XRP/USDT $1.39 $1,790,195,126 04:03:07 16/04/2026
92 NovaEx NovaEx BTC/USDT $74,811.79 $1,770,003,240 04:03:07 16/04/2026
93 Bitunix Bitunix BTC/USDT $74,811.20 $1,763,212,679 03:54:15 16/04/2026
94 Ulink Ulink BTC/USDT $74,811.69 $1,735,330,551 04:03:07 16/04/2026
95 SunX SunX BTC/USDT $74,826.89 $1,722,848,618 04:03:12 16/04/2026
96 Binance Binance SOL/USDT $84.85 $1,706,440,282 03:54:16 16/04/2026
97 AllinX AllinX BTC/USDT $74,819.48 $1,689,163,346 04:00:15 16/04/2026
98 BTDUex BTDUex BTC/USDT $71,500.22 $1,649,223,180 09:06:09 12/04/2026
99 Hibt Hibt BTC/USDT $73,386.69 $1,639,619,813 03:48:24 12/04/2026
100 Koinbay Koinbay BTC/USDT $95,389.87 $1,639,397,025 03:54:15 16/04/2026
101 Deepcoin Deepcoin ETH/USDT $2,362.58 $1,638,311,137 03:57:15 16/04/2026
102 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,049,698 03:57:15 16/04/2026
103 Ju.com Ju.com RAVE/USDT $11.96 $1,592,266,687 04:00:15 16/04/2026
104 Biconomy.com Biconomy.com BTC/USDT $74,838.62 $1,562,626,664 03:57:07 16/04/2026
105 CoinUp.io CoinUp.io ETH/USDT $2,362.59 $1,541,232,213 03:54:10 16/04/2026
106 Koinbay Koinbay ETH/USDT $3,342.13 $1,539,586,018 03:54:15 16/04/2026
107 KTX KTX RAVE/USDT $11.89 $1,532,204,490 04:03:15 16/04/2026
108 HTX HTX ETH/USDT $2,361.80 $1,529,677,054 03:57:16 16/04/2026
109 Websea Websea BTC/USDT $74,780.52 $1,513,361,521 03:57:17 16/04/2026
110 OneEx OneEx BTC/USDT $74,776.10 $1,499,533,548 04:03:15 16/04/2026
111 BitMart BitMart ETH/USDT $2,361.33 $1,499,196,581 03:57:16 16/04/2026
112 OneBullEx OneBullEx SOL/USDT $84.68 $1,442,713,607 04:03:07 16/04/2026
113 Ourbit Ourbit SOL/USDT $84.80 $1,405,766,888 03:57:16 16/04/2026
114 BTCC BTCC ETH/USDT $2,360.25 $1,382,775,567 03:57:12 16/04/2026
115 NovaEx NovaEx ETH/USDT $2,359.06 $1,379,515,378 04:03:16 16/04/2026
116 DigiFinex DigiFinex SOL/USDT $84.79 $1,368,404,339 04:00:15 16/04/2026
117 Websea Websea ETH/USDT $2,361.24 $1,361,583,613 03:57:17 16/04/2026
118 BingX BingX BTC/USDT $74,817.73 $1,338,910,659 03:57:17 16/04/2026
119 Binance Alpha Binance Alpha PRL/USDT $0.1783 $1,332,467,124 03:56:52 16/04/2026
120 FameEX FameEX RAVE/USDT $12.01 $1,331,314,824 03:57:19 16/04/2026
121 CrypFine CrypFine BTC/USDT $74,839.48 $1,315,828,760 03:57:15 16/04/2026
122 Hotcoin Hotcoin BTC/USDT $74,815.93 $1,302,246,398 03:57:20 16/04/2026
123 OrangeX OrangeX SOL/USDT $84.80 $1,295,261,784 03:57:15 16/04/2026
124 4E 4E USDC/USDT $0.9997 $1,264,516,218 03:57:12 16/04/2026
125 Biconomy.com Biconomy.com ETH/USDT $2,362.67 $1,262,060,301 03:57:15 16/04/2026
126 BTDUex BTDUex ETH/USDT $2,214.31 $1,243,701,709 09:06:09 12/04/2026
127 Tebbit Tebbit BTC/USDT $74,768.80 $1,238,690,735 04:03:15 16/04/2026
128 FameEX FameEX SOL/USDT $84.81 $1,225,163,837 03:57:19 16/04/2026
129 PrimeXBT PrimeXBT BTC/USDT $74,756.20 $1,207,027,288 04:03:15 16/04/2026
130 CrypFine CrypFine ETH/USDT $2,363.09 $1,204,046,716 03:57:15 16/04/2026
131 KCEX KCEX BTC/USDT $74,844.21 $1,168,073,479 03:57:10 16/04/2026
132 Coinlocally Coinlocally BTC/USDT $74,779.73 $1,160,628,273 04:03:17 16/04/2026
133 Hibt Hibt ETH/USDT $2,297.71 $1,160,526,851 03:48:24 12/04/2026
134 WHXEX WHXEX ETH/USDT $2,362.67 $1,138,562,429 03:57:16 16/04/2026
135 idax exchange idax exchange ETH/USDT $2,359.07 $1,138,437,273 04:03:17 16/04/2026
136 Bitrue Bitrue ETH/USDT $2,362.66 $1,126,316,619 03:57:17 16/04/2026
137 AstralX AstralX BTC/USDT $74,865.50 $1,108,759,028 04:00:13 16/04/2026
138 Binance Binance BTC/USDT $74,832.13 $1,105,382,662 03:56:55 16/04/2026
139 CEEX exchange CEEX exchange BCH/USDT $439.42 $1,085,424,338 04:03:12 16/04/2026
140 Coinlocally Coinlocally ETH/USDT $2,359.42 $1,080,806,428 04:03:17 16/04/2026
141 VOOX Exchange VOOX Exchange BTC/USDT $74,856.41 $1,072,479,740 04:00:13 16/04/2026
142 Binance Binance XAG/USDT $78.97 $1,060,834,047 03:54:16 16/04/2026
143 CoinP CoinP ETH/USDT $2,359.89 $1,054,934,666 04:03:12 16/04/2026
144 FameEX FameEX BTC/USDT $74,877.59 $1,054,604,071 03:57:11 16/04/2026
145 CoinW CoinW SOL/USDT $84.78 $1,049,573,730 03:57:18 16/04/2026
146 SunX SunX ETH/USDT $2,359.07 $1,034,082,527 04:03:17 16/04/2026
147 CEEX exchange CEEX exchange BTC/USDT $74,800.52 $1,018,387,883 04:03:12 16/04/2026
148 Batonex Batonex SOL/USDT $84.78 $1,011,353,999 04:00:16 16/04/2026
149 IMBX IMBX BTC/USDT $74,776.20 $1,008,361,368 04:03:15 16/04/2026
150 AllinX AllinX ETH/USDT $2,362.02 $1,001,908,330 04:00:15 16/04/2026
151 CoinW CoinW RAVE/USDT $11.97 $997,824,235 03:57:18 16/04/2026
152 CZR Exchange CZR Exchange BTC/USDT $74,772.30 $995,180,025 04:03:17 16/04/2026
153 WHXEX WHXEX BTC/USDT $74,816.78 $989,187,608 03:57:16 16/04/2026
154 idax exchange idax exchange BTC/USDT $74,776.00 $987,291,427 04:03:17 16/04/2026
155 BTDUex BTDUex BTXEX/USDT $1.11 $985,196,138 09:06:09 12/04/2026
156 BitxEX BitxEX RAVE/USDT $11.90 $985,161,384 04:03:16 16/04/2026
157 Binance Binance XAU/USDT $4,791.11 $972,201,393 03:54:16 16/04/2026
158 MEXC MEXC TAO/USDT $243.02 $970,771,093 03:54:16 16/04/2026
159 CoinP CoinP BTC/USDT $74,768.60 $963,521,553 04:03:15 16/04/2026
160 OneBullEx OneBullEx BCH/USDT $461.76 $960,386,133 04:03:07 16/04/2026
161 Millionero Millionero ETH/USDT $2,359.09 $951,718,340 04:03:15 16/04/2026
162 CZR Exchange CZR Exchange ETH/USDT $2,358.85 $945,395,517 04:03:17 16/04/2026
163 Zoomex Zoomex ETH/USDT $2,362.44 $940,125,177 03:57:15 16/04/2026
164 Ulink Ulink ETH/USDT $2,360.35 $936,248,847 04:03:07 16/04/2026
165 SunX SunX ETH/USDT $2,360.36 $924,305,270 04:03:12 16/04/2026
166 Binance Binance 币安人生/USDT $0.3489 $912,954,307 03:54:16 16/04/2026
167 BVOX BVOX SOL/USDT $84.82 $888,837,592 03:57:15 16/04/2026
168 FameEX FameEX DOGE/USDT $0.09520 $875,157,172 03:57:19 16/04/2026
169 Koinbay Koinbay SOL/USDT $184.63 $869,345,381 03:54:15 16/04/2026
170 Coinstore Coinstore BTC/USDT $74,811.54 $860,212,311 03:57:12 16/04/2026
171 SunX SunX AAVE/USDT $105.91 $846,602,291 04:03:12 16/04/2026
172 Bybit Bybit BTC/USDT $74,852.40 $844,846,848 03:54:12 16/04/2026
173 YUBIT YUBIT BTC/USDT $74,850.51 $806,860,652 03:57:11 16/04/2026
174 OrangeX OrangeX XAG/USDT $78.98 $804,920,879 03:57:15 16/04/2026
175 Pionex Pionex SOL/USDT $84.81 $797,611,837 03:57:15 16/04/2026
176 BingX BingX ETH/USDT $2,362.69 $796,419,227 03:57:17 16/04/2026
177 Echobit Echobit RAVE/USDT $12.00 $791,677,099 03:57:16 16/04/2026
178 Binance Binance ENJ/USDT $0.08966 $780,580,384 03:54:16 16/04/2026
179 Bybit Bybit SOL/USDT $84.85 $779,943,438 03:54:16 16/04/2026
180 SunX SunX TON/USDT $1.41 $775,309,733 04:03:12 16/04/2026
181 SunX SunX WLD/USDT $0.3038 $771,992,957 04:03:12 16/04/2026
182 BTSE BTSE ETH/USDT $2,362.76 $767,198,560 03:57:15 16/04/2026
183 KCEX KCEX SOL/USDT $84.80 $760,761,366 03:57:15 16/04/2026
184 CoinW CoinW XAG/USDT $78.95 $744,198,972 03:57:18 16/04/2026
185 BITmarkets BITmarkets ETH/USDT $2,362.18 $740,110,716 04:00:15 16/04/2026
186 HTX HTX BTC/USDT $74,791.54 $738,581,391 03:57:16 16/04/2026
187 COINSPACE COINSPACE ADA/USDT $0.2395 $731,405,777 10:24:12 15/04/2026
188 OrangeX OrangeX XAUT/USDT $4,792.93 $730,891,496 03:57:15 16/04/2026
189 Tapbit Tapbit USDC/USDT $0.9996 $727,620,299 03:57:11 16/04/2026
190 AstralX AstralX ETH/USDT $2,363.27 $725,615,847 04:00:13 16/04/2026
191 BitDelta BitDelta BTC/USDT $74,813.32 $723,496,911 03:57:10 16/04/2026
192 BlockFin BlockFin BTC/USDT $74,788.70 $719,812,363 04:03:19 16/04/2026
193 COINSPACE COINSPACE VET/USDT $0.006923 $707,453,630 10:24:12 15/04/2026
194 GroveX GroveX BTC/USDT $74,840.54 $706,228,903 04:00:11 16/04/2026
195 OneBullEx OneBullEx BTC/USDT $74,780.45 $699,744,737 04:03:26 16/04/2026
196 BiKing BiKing RAVE/USDT $11.90 $697,571,153 04:03:17 16/04/2026
197 Tapbit Tapbit XRP/USDT $1.39 $696,953,801 03:57:15 16/04/2026
198 MGBX MGBX ETH/USDT $2,362.01 $695,245,532 04:00:16 16/04/2026
199 Bybit Bybit RAVE/USDT $11.94 $689,881,219 03:54:16 16/04/2026
200 Toobit Toobit ENJ/USDT $0.08790 $682,678,706 03:57:18 16/04/2026
201 CoinW CoinW XAU/USDT $4,792.51 $681,416,194 03:57:18 16/04/2026
202 Aster Aster BTC/USDT $74,718.18 $675,265,266 03:54:15 16/04/2026
203 BitTap BitTap BTC/USDT $74,809.70 $665,369,634 04:03:19 16/04/2026
204 Toobit Toobit BTC/USDT $74,863.45 $655,264,955 03:57:12 16/04/2026
205 BTSE BTSE BTC/USDT $74,821.43 $652,060,842 03:57:15 16/04/2026
206 SunX SunX XAU/USDT $4,792.67 $649,703,716 04:03:17 16/04/2026
207 Batonex Batonex BTC/USDT $74,853.74 $637,892,234 04:00:11 16/04/2026
208 Ju.com Ju.com XAG/USDT $79.05 $637,815,169 04:00:15 16/04/2026
209 Binance Binance XRP/USDT $1.39 $636,646,583 03:54:16 16/04/2026
210 CEEX exchange CEEX exchange SOL/USDT $84.62 $635,261,519 04:03:12 16/04/2026
211 BitradeX BitradeX BTC/USDT $74,819.58 $633,229,025 04:00:15 16/04/2026
212 BITmarkets BITmarkets BTC/USDT $74,818.74 $631,528,329 04:00:15 16/04/2026
213 FameEX FameEX XAG/USDT $78.98 $624,021,876 03:57:19 16/04/2026
214 IBIT Global IBIT Global SOL/USDT $84.70 $618,692,221 04:03:17 16/04/2026
215 PrimeXBT PrimeXBT ETH/USDT $2,358.40 $618,529,396 04:03:15 16/04/2026
216 OneBullEx OneBullEx ETH/USDT $2,359.62 $617,833,520 04:03:26 16/04/2026
217 Binance Binance CL/USDT $88.18 $611,361,691 03:54:16 16/04/2026
218 SunX SunX SUI/USDT $0.9660 $609,244,756 04:03:12 16/04/2026
219 Ourbit Ourbit BTC/USDT $74,817.74 $607,284,738 03:57:07 16/04/2026
220 KuCoin KuCoin XBT/USDT $74,842.42 $605,657,169 03:54:22 16/04/2026
221 Coinstore Coinstore ETH/USDT $2,362.42 $604,586,681 03:57:12 16/04/2026
222 Hotcoin Hotcoin BTC/USDT $74,756.64 $587,968,504 03:51:10 16/04/2026
223 AIA Exchange AIA Exchange BTC/USDT $74,811.70 $586,239,338 04:03:11 16/04/2026
224 LBank LBank BTC/USDT $74,813.94 $583,938,126 03:57:18 16/04/2026
225 Ju.com Ju.com XAU/USDT $4,792.92 $580,713,024 04:00:15 16/04/2026
226 Binance Binance ETH/USDT $2,362.59 $579,247,092 03:56:55 16/04/2026
227 AscendEX AscendEX BTC/USDT $74,864.19 $578,286,779 03:57:11 16/04/2026
228 ApeX Omni ApeX Omni BTC/USDT $74,760.36 $572,158,442 04:06:16 16/04/2026
229 OrangeX OrangeX USDC/USDT $0.9997 $571,446,082 03:57:11 16/04/2026
230 BVOX BVOX BTC/USDT $74,863.45 $566,555,322 03:57:12 16/04/2026
231 FameEX FameEX XAU/USDT $4,793.47 $563,081,046 03:57:19 16/04/2026
232 CoinP CoinP ETH/USDT $2,358.65 $561,654,340 04:03:15 16/04/2026
233 BiKing BiKing SOL/USDT $84.69 $549,938,317 04:03:17 16/04/2026
234 4E 4E BTC/USDT $74,860.94 $547,106,844 03:57:12 16/04/2026
235 Koinbay Koinbay DOGE/USDT $0.3202 $541,765,751 03:54:15 16/04/2026
236 FameEX FameEX CL/USDT $88.15 $539,799,278 03:57:19 16/04/2026
237 BitradeX BitradeX ETH/USDT $2,362.01 $538,559,700 04:00:15 16/04/2026
238 MEXC MEXC SILVER/USDT $78.97 $535,768,184 03:54:16 16/04/2026
239 Tapbit Tapbit ETH/USDT $2,363.44 $530,249,511 03:57:11 16/04/2026
240 Ourbit Ourbit XAUt/USDT $4,764.27 $529,630,334 03:57:16 16/04/2026
241 ASTX ASTX BTC/USDT $74,814.47 $528,804,791 04:03:08 16/04/2026
242 XT.COM XT.COM BTC/USDT $74,853.45 $525,564,322 03:57:09 16/04/2026
243 BitxEX BitxEX BTC/USDT $74,808.01 $525,325,085 04:03:12 16/04/2026
244 Tebbit Tebbit BTC/USDT $74,816.30 $524,707,641 04:03:12 16/04/2026
245 SunX SunX NEAR/USDT $1.42 $519,341,666 04:03:12 16/04/2026
246 Coinstore Coinstore XRP/USDT $1.39 $509,621,297 03:57:12 16/04/2026
247 Bitop Bitop BTC/USDT $74,721.00 $508,209,068 04:03:16 16/04/2026
248 YUBIT YUBIT BTC/USDT $74,817.18 $507,959,604 03:57:15 16/04/2026
249 UZX UZX BTC/USDT $74,849.03 $505,978,074 03:57:08 16/04/2026
250 Biconomy.com Biconomy.com ETH/USDT $2,360.39 $499,583,763 03:57:07 16/04/2026
251 DigiFinex DigiFinex BTC/USDT $74,859.64 $495,738,098 03:54:11 16/04/2026
252 Ulink Ulink DOGE/USDT $0.09511 $493,240,170 04:03:07 16/04/2026
253 Pionex Pionex ETH/USDT $2,363.23 $492,360,354 03:57:08 16/04/2026
254 WEEX WEEX BTC/USDT $74,863.44 $490,596,426 03:57:12 16/04/2026
255 Gate Gate SOL/USDT $84.83 $489,755,843 03:54:19 16/04/2026
256 SunX SunX DOGE/USDT $0.09514 $488,493,326 04:03:12 16/04/2026
257 Hotcoin Hotcoin SOL/USDT $84.80 $486,821,864 03:57:20 16/04/2026
258 DigiFinex DigiFinex DOGE/USDT $0.09504 $483,678,176 04:00:15 16/04/2026
259 Ju.com Ju.com XRP/USDT $1.39 $483,369,843 04:00:15 16/04/2026
260 OrangeX OrangeX XRP/USDT $1.39 $481,423,955 03:57:15 16/04/2026
261 AscendEX AscendEX ETH/USDT $2,363.95 $478,823,270 03:57:11 16/04/2026
262 LBank LBank BTC/USDT $74,861.06 $477,838,079 03:57:12 16/04/2026
263 CoinUp.io CoinUp.io DOGE/USDT $0.09514 $476,322,924 03:54:10 16/04/2026
264 OrangeX OrangeX BTC/USDT $74,860.04 $476,037,403 03:57:11 16/04/2026
265 Binance Binance XAUt/USDT $4,760.92 $475,922,854 03:54:16 16/04/2026
266 GroveX GroveX ETH/USDT $2,363.42 $470,811,855 04:00:11 16/04/2026
267 EagleX EagleX BTC/USDT $74,776.40 $469,983,118 04:03:15 16/04/2026
268 CoinUp.io CoinUp.io AAVE/USDT $105.79 $465,242,287 03:54:10 16/04/2026
269 BiFinance BiFinance ETH/USDT $2,363.15 $464,222,117 03:57:13 16/04/2026
270 Hibt Hibt BTC/USDT $74,860.93 $464,188,274 03:57:13 16/04/2026
271 Ekbit Ekbit ETH/USDT $2,359.08 $463,043,843 04:03:16 16/04/2026
272 Ulink Ulink SOL/USDT $84.72 $459,009,172 04:03:07 16/04/2026
273 YUBIT YUBIT ETH/USDT $2,362.68 $457,572,614 03:57:15 16/04/2026
274 IBIT Global IBIT Global 币安人生/USDT $0.3531 $456,571,588 04:03:17 16/04/2026
275 BitGW Exchange BitGW Exchange BTC/USDT $74,821.23 $453,523,685 04:03:13 16/04/2026
276 COINSPACE COINSPACE XRP/USDT $1.36 $452,869,225 10:24:12 15/04/2026
277 BlockFin BlockFin BTC/USDT $74,837.54 $450,028,536 03:57:11 16/04/2026
278 BitradeX BitradeX USDC/USDT $0.9998 $446,125,465 04:00:07 16/04/2026
279 SunX SunX SOL/USDT $84.72 $445,986,059 04:03:12 16/04/2026
280 AstralX AstralX USD/USDT $0.9998 $445,048,557 04:00:13 16/04/2026
281 Binance Binance DOGE/USDT $0.09513 $441,279,540 03:54:16 16/04/2026
282 Ju.com Ju.com SOL/USDT $84.79 $441,070,537 04:00:15 16/04/2026
283 OKX OKX BTC/USDT $74,840.63 $439,727,529 03:56:24 16/04/2026
284 Gate Gate RAVE/USDT $11.94 $438,985,228 03:54:19 16/04/2026
285 Gate Gate BTC/USDT $74,832.53 $438,267,176 03:56:54 16/04/2026
286 Gems Trade Gems Trade BTC/USDT $74,818.60 $437,852,186 04:03:13 16/04/2026
287 Binance Binance ZEC/USDT $346.80 $436,245,881 03:54:16 16/04/2026
288 Picol Picol ETH/USDT $2,360.15 $434,620,721 04:03:08 16/04/2026
289 Grvt Grvt BTC/USDT $74,747.02 $433,284,467 04:06:34 16/04/2026
290 Deepcoin Deepcoin BTC/USDT $74,850.50 $433,154,790 03:57:10 16/04/2026
291 Bitbaby Bitbaby BTC/USDT $74,815.13 $432,328,096 03:57:16 16/04/2026
292 BiKing BiKing BTC/USDT $74,806.18 $430,397,957 04:03:12 16/04/2026
293 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002237 $428,961,165 03:59:44 16/04/2026
294 Bitget Bitget RAVE/USDT $11.83 $428,739,570 03:54:16 16/04/2026
295 Cofinex Cofinex RAVE/USDT $11.88 $428,135,231 04:03:17 16/04/2026
296 Coinstore Coinstore SOL/USDT $84.73 $425,938,077 03:57:12 16/04/2026
297 Tapbit Tapbit BTC/USDT $74,850.51 $423,109,420 03:57:11 16/04/2026
298 Aster Aster ETH/USDT $2,358.76 $421,506,241 03:54:15 16/04/2026
299 YEX YEX BTC/USDT $74,776.00 $419,825,622 04:03:16 16/04/2026
300 HyperPay Futures HyperPay Futures XAU/USDT $4,792.24 $416,454,019 04:06:17 16/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:11 16/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,359,188,128 với tỷ giá $0.9995.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá