Tether USDt USDT
Xếp hạng #3
22:53:00 06/02/2026
Giá Tether USDt (USDT)
$0.9996 0.12%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,341.93 | $99,183,023,968 | 23:18:15 05/02/2026 |
| 2 |  FameEX |
BTC/USDT | $67,899.25 | $95,467,823,807 | 21:57:17 06/02/2026 |
| 3 | AscendEX |
ETH/USDT | $1,983.98 | $94,597,915,779 | 21:54:15 06/02/2026 |
| 4 | FameEX |
ETH/USDT | $1,967.98 | $86,582,848,905 | 21:57:17 06/02/2026 |
| 5 |  Binance |
BTC/USDT | $68,248.58 | $50,929,325,653 | 21:54:16 06/02/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $1,973.38 | $48,953,778,586 | 22:00:15 06/02/2026 |
| 7 |  Darkex Exchange |
BTC/USDT | $68,011.12 | $48,036,953,714 | 22:00:16 06/02/2026 |
| 8 |  Ju.com |
BTC/USDT | $67,884.46 | $42,811,443,459 | 21:57:15 06/02/2026 |
| 9 |  DigiFinex |
BTC/USDT | $67,906.75 | $38,694,959,719 | 21:57:16 06/02/2026 |
| 10 |  Echobit |
BTC/USDT | $67,983.64 | $34,824,555,497 | 22:00:17 06/02/2026 |
| 11 | Binance |
ETH/USDT | $1,985.26 | $34,559,103,847 | 21:54:16 06/02/2026 |
| 12 |  Biconomy.com |
ELON/USDT | $0.5652 | $31,092,882,615 | 09:36:12 03/02/2026 |
| 13 | Ju.com |
ETH/USDT | $1,968.17 | $29,715,802,462 | 21:57:15 06/02/2026 |
| 14 |  BVOX |
BTC/USDT | $67,902.94 | $28,394,511,618 | 21:57:15 06/02/2026 |
| 15 | Darkex Exchange |
ETH/USDT | $1,973.86 | $27,400,032,793 | 22:00:16 06/02/2026 |
| 16 |  Ourbit |
BTC/USDT | $67,892.24 | $26,955,577,415 | 21:57:16 06/02/2026 |
| 17 |  OKX |
BTC/USDT | $68,126.89 | $26,938,167,325 | 21:55:59 06/02/2026 |
| 18 |  Bitrue |
BTC/USDT | $67,900.15 | $26,420,474,838 | 21:57:16 06/02/2026 |
| 19 | OKX |
ETH/USDT | $1,983.30 | $26,162,513,725 | 21:55:59 06/02/2026 |
| 20 |  OneBullEx |
LTC/USDT | $54.03 | $24,217,471,878 | 22:03:07 06/02/2026 |
| 21 | FameEX |
SOL/USDT | $83.74 | $24,157,264,571 | 21:57:17 06/02/2026 |
| 22 |  Tapbit |
BTC/USDT | $67,898.44 | $24,082,343,732 | 21:57:15 06/02/2026 |
| 23 |  Bybit |
BTC/USDT | $68,197.31 | $22,255,000,196 | 21:54:16 06/02/2026 |
| 24 |  VOOX Exchange |
BTC/USDT | $67,921.93 | $21,945,482,932 | 21:57:18 06/02/2026 |
| 25 | DigiFinex |
ETH/USDT | $1,968.35 | $20,301,375,955 | 21:57:16 06/02/2026 |
| 26 | Biconomy.com |
BTC/USDT | $68,235.78 | $20,268,178,770 | 21:54:15 06/02/2026 |
| 27 |  COINSPACE |
DOGE/USDT | $0.09627 | $19,931,921,161 | 22:00:11 06/02/2026 |
| 28 | BVOX |
ETH/USDT | $1,968.49 | $19,220,815,400 | 21:57:15 06/02/2026 |
| 29 |  BiKing |
BTC/USDT | $67,982.74 | $19,037,239,569 | 22:00:18 06/02/2026 |
| 30 |  WEEX |
BTC/USDT | $67,921.93 | $18,607,734,346 | 21:57:16 06/02/2026 |
| 31 | Tapbit |
ETH/USDT | $1,968.37 | $18,332,206,259 | 21:57:15 06/02/2026 |
| 32 |  Gate |
BTC/USDT | $68,217.59 | $18,307,240,324 | 21:54:19 06/02/2026 |
| 33 |  Bitspay |
USDT/ETH | $0.0005065 | $17,926,458,625 | 22:00:12 06/02/2026 |
| 34 |  Deepcoin |
BTC/USDT | $67,902.05 | $17,918,741,910 | 21:57:15 06/02/2026 |
| 35 |  Top.one |
BTC/USDT | $67,794.68 | $17,872,919,182 | 22:03:25 06/02/2026 |
| 36 | Ourbit |
ETH/USDT | $1,968.54 | $17,848,187,874 | 21:57:16 06/02/2026 |
| 37 |  Batonex |
ETH/USDT | $1,974.51 | $17,825,495,393 | 22:00:16 06/02/2026 |
| 38 | BiKing |
COINX/USDT | $152.60 | $17,289,539,267 | 22:00:18 06/02/2026 |
| 39 | Batonex |
BTC/USDT | $68,014.32 | $17,160,402,828 | 22:00:16 06/02/2026 |
| 40 |  Pionex |
BTC/USDT | $67,896.85 | $16,976,919,602 | 21:57:16 06/02/2026 |
| 41 |  NovaEx |
BTC/USDT | $68,020.43 | $16,872,398,283 | 22:00:16 06/02/2026 |
| 42 | Gate |
ETH/USDT | $1,984.14 | $16,022,294,757 | 21:54:19 06/02/2026 |
| 43 |  Hotcoin |
ETH/USDT | $1,967.92 | $15,417,751,521 | 21:57:18 06/02/2026 |
| 44 |  Zoomex |
BTC/USDT | $77,309.17 | $15,021,783,075 | 21:57:15 06/02/2026 |
| 45 | FameEX |
DOGE/USDT | $0.09571 | $14,676,764,040 | 21:57:17 06/02/2026 |
| 46 | TruBit Pro Exchange |
BTC/USDT | $67,972.54 | $14,514,672,279 | 22:00:15 06/02/2026 |
| 47 | BiKing |
ETH/USDT | $1,972.99 | $12,850,769,365 | 22:00:18 06/02/2026 |
| 48 |  IBIT Global |
BTC/USDT | $68,013.22 | $12,510,918,536 | 22:00:17 06/02/2026 |
| 49 |  Azbit |
BTC/USDT | $67,974.11 | $12,504,416,914 | 21:57:13 06/02/2026 |
| 50 | Echobit |
ETH/USDT | $1,973.53 | $10,895,271,797 | 22:00:17 06/02/2026 |
| 51 |  Bitget |
BTC/USDT | $68,201.40 | $10,680,772,774 | 21:54:16 06/02/2026 |
| 52 | Pionex |
ETH/USDT | $1,968.07 | $10,525,478,086 | 21:57:16 06/02/2026 |
| 53 | Biconomy.com |
BTC/USDT | $68,351.07 | $10,448,969,377 | 21:54:07 06/02/2026 |
| 54 |  UZX |
BTC/USDT | $67,885.36 | $10,297,042,445 | 21:57:15 06/02/2026 |
| 55 | Top.one |
ETH/USDT | $1,968.47 | $10,169,704,876 | 22:03:25 06/02/2026 |
| 56 | Darkex Exchange |
SOL/USDT | $83.89 | $9,567,996,429 | 22:00:16 06/02/2026 |
| 57 | WEEX |
ETH/USDT | $1,968.73 | $9,471,332,139 | 21:57:16 06/02/2026 |
| 58 | Bybit |
ETH/USDT | $1,983.81 | $9,349,442,813 | 21:54:16 06/02/2026 |
| 59 |  OrangeX |
BTC/USDT | $68,235.80 | $9,225,555,920 | 21:54:15 06/02/2026 |
| 60 | Binance |
SOL/USDT | $84.28 | $8,917,615,811 | 21:54:16 06/02/2026 |
| 61 |  BitMart |
BTC/USDT | $68,237.95 | $8,535,343,652 | 21:57:10 06/02/2026 |
| 62 | Binance |
BTC/USDT | $68,037.96 | $8,294,396,668 | 21:56:54 06/02/2026 |
| 63 | NovaEx |
BTC/USDT | $68,127.83 | $8,163,712,091 | 22:00:07 06/02/2026 |
| 64 |  Websea |
BTC/USDT | $67,965.11 | $8,150,918,796 | 21:57:08 06/02/2026 |
| 65 | Websea |
BTC/USDT | $68,115.37 | $8,024,826,989 | 22:00:17 06/02/2026 |
| 66 | VOOX Exchange |
BTC/USDT | $67,977.36 | $7,909,859,801 | 21:57:08 06/02/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $1,968.87 | $7,902,580,015 | 21:57:18 06/02/2026 |
| 68 | Pionex |
BTC/USDT | $67,968.20 | $7,769,103,836 | 21:57:09 06/02/2026 |
| 69 | OneBullEx |
XRP/USDT | $1.47 | $7,619,105,425 | 22:03:07 06/02/2026 |
| 70 | IBIT Global |
ETH/USDT | $1,973.26 | $7,506,286,208 | 22:00:17 06/02/2026 |
| 71 | Top.one |
XRP/USDT | $1.46 | $7,364,107,859 | 22:03:25 06/02/2026 |
| 72 | Hotcoin |
BTC/USDT | $67,882.27 | $7,325,442,667 | 21:57:18 06/02/2026 |
| 73 |  CoinW |
BTC/USDT | $67,906.85 | $7,003,779,446 | 21:57:18 06/02/2026 |
| 74 |  Coinlocally |
BTC/USDT | $68,215.59 | $6,942,189,960 | 21:54:16 06/02/2026 |
| 75 |  ASTX |
ETH/USDT | $1,974.43 | $6,900,478,873 | 22:00:16 06/02/2026 |
| 76 |  Picol |
BTC/USDT | $68,138.03 | $6,851,648,299 | 22:00:08 06/02/2026 |
| 77 |  Toobit |
XRP/USDT | $1.46 | $6,847,022,216 | 21:57:17 06/02/2026 |
| 78 | Bitget |
ETH/USDT | $1,983.87 | $6,840,655,644 | 21:54:16 06/02/2026 |
| 79 |  Cofinex |
ETH/USDT | $1,973.37 | $6,784,364,687 | 22:00:15 06/02/2026 |
| 80 | Darkex Exchange |
XRP/USDT | $1.47 | $6,727,980,422 | 22:00:16 06/02/2026 |
| 81 |  PrimeXBT |
BTC/USDT | $68,105.58 | $6,722,826,598 | 22:00:16 06/02/2026 |
| 82 |  CoinUp.io |
ETH/USDT | $1,993.23 | $6,706,656,224 | 21:48:19 06/02/2026 |
| 83 |  CZR Exchange |
BTC/USDT | $67,880.97 | $6,660,112,388 | 21:57:15 06/02/2026 |
| 84 |  Ekbit |
ETH/USDT | $1,974.63 | $6,645,447,006 | 22:00:16 06/02/2026 |
| 85 | CoinUp.io |
BTC/USDT | $68,356.14 | $6,585,375,776 | 21:48:19 06/02/2026 |
| 86 | Tapbit |
SOL/USDT | $83.79 | $6,493,646,410 | 21:57:15 06/02/2026 |
| 87 |  WHXEX |
BTC/USDT | $68,011.29 | $6,439,804,255 | 22:00:16 06/02/2026 |
| 88 | CoinW |
ETH/USDT | $1,967.91 | $6,426,751,566 | 21:57:18 06/02/2026 |
| 89 | COINSPACE |
VET/USDT | $0.007928 | $6,360,817,656 | 22:00:11 06/02/2026 |
| 90 | UZX |
ETH/USDT | $1,968.16 | $6,293,351,365 | 21:57:15 06/02/2026 |
| 91 | Toobit |
BTC/USDT | $67,926.72 | $6,278,506,757 | 21:57:17 06/02/2026 |
| 92 | Top.one |
BNB/USDT | $647.82 | $6,255,075,831 | 22:03:25 06/02/2026 |
| 93 | Top.one |
SOL/USDT | $83.77 | $6,253,721,271 | 22:03:25 06/02/2026 |
| 94 |  HyperPay Futures |
BTC/USDT | $67,733.92 | $6,252,331,400 | 22:03:17 06/02/2026 |
| 95 |  BingX |
BTC/USDT | $67,897.35 | $6,144,412,081 | 21:57:18 06/02/2026 |
| 96 | FameEX |
BNB/USDT | $646.89 | $6,082,982,664 | 21:57:17 06/02/2026 |
| 97 | OrangeX |
ETH/USDT | $1,985.13 | $5,885,875,087 | 21:54:15 06/02/2026 |
| 98 |  Aster |
BTC/USDT | $68,209.90 | $5,859,998,221 | 21:54:15 06/02/2026 |
| 99 | Deepcoin |
SOL/USDT | $83.76 | $5,833,117,295 | 21:57:15 06/02/2026 |
| 100 |  KCEX |
BTC/USDT | $67,978.46 | $5,670,218,401 | 21:57:07 06/02/2026 |
| 101 | WHXEX |
ETH/USDT | $1,973.83 | $5,657,644,400 | 22:00:16 06/02/2026 |
| 102 |  SunX |
BTC/USDT | $68,011.02 | $5,480,101,598 | 22:00:18 06/02/2026 |
| 103 | Websea |
ETH/USDT | $1,979.88 | $5,434,389,697 | 22:00:17 06/02/2026 |
| 104 | OrangeX |
SOL/USDT | $84.22 | $5,401,054,452 | 21:54:15 06/02/2026 |
| 105 | Tapbit |
XRP/USDT | $1.46 | $5,370,306,027 | 21:57:15 06/02/2026 |
| 106 |  BTDUex |
BTC/USDT | $68,087.57 | $5,242,579,063 | 22:00:10 06/02/2026 |
| 107 | BTDUex |
ETH/USDT | $1,976.66 | $5,237,076,617 | 22:00:10 06/02/2026 |
| 108 |  KTX |
BTC/USDT | $67,981.94 | $5,221,841,673 | 22:00:16 06/02/2026 |
| 109 |  BTCC |
ETH/USDT | $1,993.70 | $5,180,261,056 | 21:57:15 06/02/2026 |
| 110 | Binance |
XRP/USDT | $1.46 | $5,172,045,722 | 21:54:16 06/02/2026 |
| 111 | Bitrue |
ETH/USDT | $1,967.73 | $5,077,318,543 | 21:57:16 06/02/2026 |
| 112 | Batonex |
SOL/USDT | $83.89 | $4,962,602,944 | 22:00:16 06/02/2026 |
| 113 | AscendEX |
XRP/USDT | $1.46 | $4,847,390,217 | 21:54:15 06/02/2026 |
| 114 | Binance |
ETH/USDT | $1,971.75 | $4,812,692,024 | 21:56:54 06/02/2026 |
| 115 |  OneEx |
BTC/USDT | $67,968.34 | $4,809,295,711 | 22:00:15 06/02/2026 |
| 116 |  CRMClick |
ETH/USDT | $1,983.67 | $4,789,601,102 | 21:54:15 06/02/2026 |
| 117 |  HTX |
ETH/USDT | $1,984.03 | $4,789,123,429 | 21:54:24 06/02/2026 |
| 118 | BTCC |
ETH/USDT | $1,970.05 | $4,786,508,856 | 21:57:13 06/02/2026 |
| 119 | Coinlocally |
ETH/USDT | $1,984.16 | $4,749,489,095 | 21:54:16 06/02/2026 |
| 120 | Websea |
ETH/USDT | $1,969.77 | $4,727,102,916 | 21:57:08 06/02/2026 |
| 121 |  4E |
PUMP/USDT | $0.002080 | $4,710,141,978 | 21:54:15 06/02/2026 |
| 122 |  Bitunix |
ETH/USDT | $1,985.26 | $4,667,738,328 | 21:54:16 06/02/2026 |
| 123 | Top.one |
ADA/USDT | $0.2690 | $4,631,790,742 | 22:03:25 06/02/2026 |
| 124 | BVOX |
SOL/USDT | $83.75 | $4,622,960,672 | 21:57:15 06/02/2026 |
| 125 | CZR Exchange |
ETH/USDT | $1,968.40 | $4,600,540,090 | 21:57:15 06/02/2026 |
| 126 | Toobit |
ETH/USDT | $1,968.64 | $4,597,769,115 | 21:57:17 06/02/2026 |
| 127 | Batonex |
BTC/USDT | $68,142.98 | $4,576,113,908 | 22:00:07 06/02/2026 |
| 128 |  Tebbit |
ETH/USDT | $1,973.70 | $4,523,768,832 | 22:00:16 06/02/2026 |
| 129 |  BTSE |
BTC/USDT | $67,908.25 | $4,493,785,066 | 21:57:15 06/02/2026 |
| 130 | Biconomy.com |
ETH/USDT | $1,984.91 | $4,446,750,726 | 21:54:15 06/02/2026 |
| 131 | Ourbit |
SOL/USDT | $83.75 | $4,442,003,465 | 21:57:16 06/02/2026 |
| 132 | DigiFinex |
SOL/USDT | $83.74 | $4,436,972,954 | 21:57:16 06/02/2026 |
| 133 |  WhiteBIT |
BTC/USDT | $67,934.72 | $4,363,512,731 | 21:57:15 06/02/2026 |
| 134 |  BITmarkets |
BTC/USDT | $68,014.52 | $4,354,303,827 | 22:00:15 06/02/2026 |
| 135 | Binance |
XAG/USDT | $76.15 | $4,302,846,984 | 21:54:16 06/02/2026 |
| 136 | CoinW |
BTC/USDT | $68,264.29 | $4,299,529,209 | 21:45:12 06/02/2026 |
| 137 | Tapbit |
ETH/USDT | $1,969.52 | $4,293,950,937 | 21:57:07 06/02/2026 |
| 138 | OKX |
SOL/USDT | $84.08 | $4,156,347,894 | 21:55:59 06/02/2026 |
| 139 |  XXKK |
BTC/USDT | $67,942.26 | $4,142,463,815 | 21:57:11 06/02/2026 |
| 140 | COINSPACE |
XRP/USDT | $1.48 | $4,102,887,341 | 22:00:11 06/02/2026 |
| 141 | 4E |
BTC/USDT | $68,289.24 | $4,096,952,682 | 21:54:11 06/02/2026 |
| 142 | SunX |
BTC/USDT | $68,094.24 | $4,080,356,268 | 22:00:08 06/02/2026 |
| 143 | Bybit |
SOL/USDT | $84.14 | $4,072,545,085 | 21:54:16 06/02/2026 |
| 144 |  MEXC |
BTC/USDT | $68,263.59 | $3,990,771,287 | 21:45:11 06/02/2026 |
| 145 | Ju.com |
XRP/USDT | $1.46 | $3,969,880,535 | 21:57:15 06/02/2026 |
| 146 | BTCC |
BTC/USDT | $68,481.29 | $3,956,939,447 | 21:57:15 06/02/2026 |
| 147 | Bitunix |
BTC/USDT | $68,275.67 | $3,953,215,294 | 21:54:16 06/02/2026 |
| 148 |  XT.COM |
BTC/USDT | $67,954.91 | $3,924,037,011 | 21:57:10 06/02/2026 |
| 149 | ASTX |
BTC/USDT | $68,142.80 | $3,919,657,970 | 22:00:08 06/02/2026 |
| 150 | Tebbit |
BTC/USDT | $68,142.80 | $3,910,716,706 | 22:00:08 06/02/2026 |
| 151 |  BitxEX |
BTC/USDT | $68,061.88 | $3,905,630,076 | 22:00:12 06/02/2026 |
| 152 | UZX |
BTC/USDT | $67,967.14 | $3,859,513,224 | 21:57:07 06/02/2026 |
| 153 | Binance |
USDC/USDT | $1.00 | $3,821,116,873 | 21:56:42 06/02/2026 |
| 154 |  Hibt |
BTC/USDT | $67,961.11 | $3,805,515,857 | 21:57:07 06/02/2026 |
| 155 | OneBullEx |
BTC/USDT | $67,709.51 | $3,764,373,755 | 22:03:33 06/02/2026 |
| 156 |  LBank |
BTC/USDT | $67,934.55 | $3,748,208,041 | 21:57:17 06/02/2026 |
| 157 | BingX |
ETH/USDT | $1,967.86 | $3,728,804,930 | 21:57:18 06/02/2026 |
| 158 | Ju.com |
SOL/USDT | $83.73 | $3,588,634,998 | 21:57:15 06/02/2026 |
| 159 | HTX |
BTC/USDT | $68,187.41 | $3,585,460,484 | 21:54:24 06/02/2026 |
| 160 | CRMClick |
BTC/USDT | $68,182.21 | $3,585,215,276 | 21:54:15 06/02/2026 |
| 161 |  KuCoin |
BTC/USDT | $68,263.70 | $3,583,909,569 | 21:54:53 06/02/2026 |
| 162 | BitMart |
ETH/USDT | $1,981.67 | $3,543,966,520 | 21:57:10 06/02/2026 |
| 163 | Hotcoin |
SOL/USDT | $83.66 | $3,509,041,739 | 21:57:18 06/02/2026 |
| 164 | DigiFinex |
BTC/USDT | $68,309.70 | $3,478,336,640 | 21:54:07 06/02/2026 |
| 165 | KTX |
XRP/USDT | $1.48 | $3,429,250,793 | 22:00:07 06/02/2026 |
| 166 | Pionex |
SOL/USDT | $83.76 | $3,363,793,385 | 21:57:16 06/02/2026 |
| 167 | Top.one |
DOGE/USDT | $0.09606 | $3,309,000,938 | 22:03:25 06/02/2026 |
| 168 | BiKing |
BTC/USDT | $68,063.85 | $3,235,255,955 | 22:00:13 06/02/2026 |
| 169 | IBIT Global |
SOL/USDT | $83.94 | $3,230,905,688 | 22:00:17 06/02/2026 |
| 170 | OrangeX |
XRP/USDT | $1.46 | $3,230,367,061 | 21:54:15 06/02/2026 |
| 171 | BiKing |
SOL/USDT | $83.84 | $3,195,553,634 | 22:00:18 06/02/2026 |
| 172 | Aster |
ETH/USDT | $1,985.36 | $3,192,841,887 | 21:54:15 06/02/2026 |
| 173 | Tapbit |
BTC/USDT | $67,968.01 | $3,153,308,095 | 21:57:07 06/02/2026 |
| 174 | Ourbit |
BTC/USDT | $67,989.61 | $3,143,654,840 | 21:57:10 06/02/2026 |
| 175 | Hibt |
BTC/USDT | $67,944.81 | $3,134,971,541 | 21:57:35 06/02/2026 |
| 176 | OrangeX |
XAG/USDT | $76.13 | $3,098,076,622 | 21:54:15 06/02/2026 |
| 177 | COINSPACE |
ADA/USDT | $0.2709 | $3,078,314,216 | 22:00:11 06/02/2026 |
| 178 | CoinUp.io |
BTC/USDT | $68,419.90 | $3,064,797,260 | 21:48:12 06/02/2026 |
| 179 | MEXC |
ETH/USDT | $1,983.69 | $3,024,802,575 | 21:45:11 06/02/2026 |
| 180 | WEEX |
BTC/USDT | $67,919.14 | $3,014,958,985 | 21:57:12 06/02/2026 |
| 181 | KuCoin |
XBT/USDT | $68,278.67 | $2,935,559,704 | 21:54:19 06/02/2026 |
| 182 |  CoinP |
BTC/USDT | $68,122.72 | $2,915,829,578 | 22:00:09 06/02/2026 |
| 183 | Biconomy.com |
ETH/USDT | $1,986.79 | $2,913,101,458 | 21:54:07 06/02/2026 |
| 184 | AscendEX |
SOL/USDT | $84.12 | $2,889,363,431 | 21:54:15 06/02/2026 |
| 185 | OKX |
BTC/USDT | $68,042.35 | $2,866,900,687 | 21:56:53 06/02/2026 |
| 186 |  Gems Trade |
BTC/USDT | $68,014.76 | $2,862,905,436 | 21:57:14 06/02/2026 |
| 187 | Batonex |
XRP/USDT | $1.47 | $2,847,458,847 | 22:00:16 06/02/2026 |
| 188 | Darkex Exchange |
BNB/USDT | $649.14 | $2,829,158,469 | 22:00:16 06/02/2026 |
| 189 |  CoinChief |
ETH/USDT | $1,972.55 | $2,795,761,090 | 22:00:16 06/02/2026 |
| 190 | Batonex |
ETH/USDT | $1,976.32 | $2,748,738,718 | 22:00:07 06/02/2026 |
| 191 | Gate |
SOL/USDT | $84.17 | $2,742,807,618 | 21:54:19 06/02/2026 |
| 192 |  Bitop |
BTC/USDT | $67,914.44 | $2,741,375,796 | 21:57:18 06/02/2026 |
| 193 | BitMart |
ETH/USDT | $1,969.57 | $2,699,344,401 | 21:57:15 06/02/2026 |
| 194 | BVOX |
XRP/USDT | $1.46 | $2,697,426,169 | 21:57:15 06/02/2026 |
| 195 | Ju.com |
XAG/USDT | $76.02 | $2,673,916,702 | 21:57:15 06/02/2026 |
| 196 | Binance |
XAU/USDT | $4,937.73 | $2,609,462,621 | 21:54:16 06/02/2026 |
| 197 | Bybit |
BTC/USDT | $68,326.40 | $2,605,910,595 | 21:54:12 06/02/2026 |
| 198 | Hotcoin |
BTC/USDT | $68,292.38 | $2,596,388,938 | 21:58:07 06/02/2026 |
| 199 | IBIT Global |
XRP/USDT | $1.47 | $2,590,461,378 | 22:00:17 06/02/2026 |
| 200 | CoinW |
XAG/USDT | $76.05 | $2,580,363,137 | 21:57:18 06/02/2026 |
| 201 | OneBullEx |
ETH/USDT | $1,967.62 | $2,542,257,995 | 22:03:33 06/02/2026 |
| 202 | FameEX |
SUI/USDT | $0.9686 | $2,537,012,030 | 21:57:17 06/02/2026 |
| 203 | AscendEX |
BNB/USDT | $649.31 | $2,494,241,237 | 21:54:15 06/02/2026 |
| 204 | Gate |
BTC/USDT | $68,030.75 | $2,433,753,889 | 21:56:54 06/02/2026 |
| 205 | Bybit |
XRP/USDT | $1.46 | $2,406,405,920 | 21:54:16 06/02/2026 |
| 206 |  BitradeX |
BTC/USDT | $67,874.47 | $2,392,874,477 | 21:57:15 06/02/2026 |
| 207 |  YEX |
BTC/USDT | $68,005.13 | $2,391,306,917 | 22:00:16 06/02/2026 |
| 208 | Darkex Exchange |
ETH/USDT | $1,977.84 | $2,383,065,280 | 22:00:12 06/02/2026 |
| 209 | 4E |
ETH/USDT | $1,985.95 | $2,377,955,356 | 21:54:11 06/02/2026 |
| 210 |  BiFinance |
BTC/USDT | $68,297.98 | $2,364,104,876 | 21:54:16 06/02/2026 |
| 211 |  BlockFin |
BTC/USDT | $67,975.44 | $2,360,835,028 | 22:00:16 06/02/2026 |
| 212 | KTX |
ETH/USDT | $1,976.31 | $2,354,224,253 | 22:00:07 06/02/2026 |
| 213 | CoinUp.io |
ETH/USDT | $1,993.72 | $2,345,062,940 | 21:48:12 06/02/2026 |
| 214 | Zoomex |
ETH/USDT | $1,967.83 | $2,336,134,469 | 21:57:15 06/02/2026 |
| 215 | ASTX |
BTC/USDT | $67,998.30 | $2,316,893,563 | 22:00:16 06/02/2026 |
| 216 | DigiFinex |
XRP/USDT | $1.46 | $2,305,899,539 | 21:57:16 06/02/2026 |
| 217 | PrimeXBT |
ETH/USDT | $1,976.89 | $2,301,342,891 | 22:00:16 06/02/2026 |
| 218 | XT.COM |
ETH/USDT | $1,969.35 | $2,286,325,164 | 21:57:10 06/02/2026 |
| 219 | 4E |
NOT/USDT | $0.0004138 | $2,280,036,676 | 21:54:15 06/02/2026 |
| 220 | WHXEX |
SOL/USDT | $83.90 | $2,279,261,895 | 22:00:16 06/02/2026 |
| 221 | BitxEX |
ETH/USDT | $1,975.45 | $2,276,493,274 | 22:00:12 06/02/2026 |
| 222 | FameEX |
BTC/USDT | $67,998.57 | $2,273,042,557 | 21:57:12 06/02/2026 |
| 223 | Tebbit |
ETH/USDT | $1,977.96 | $2,268,817,345 | 22:00:08 06/02/2026 |
| 224 | ASTX |
ETH/USDT | $1,977.96 | $2,264,977,792 | 22:00:08 06/02/2026 |
| 225 | VOOX Exchange |
ETH/USDT | $1,969.61 | $2,253,120,399 | 21:57:08 06/02/2026 |
| 226 | Ekbit |
BTC/USDT | $68,011.12 | $2,241,638,813 | 22:00:16 06/02/2026 |
| 227 | KTX |
BTC/USDT | $68,106.78 | $2,233,031,734 | 22:00:07 06/02/2026 |
| 228 | UZX |
ETH/USDT | $1,969.47 | $2,228,627,965 | 21:57:07 06/02/2026 |
| 229 | NovaEx |
ETH/USDT | $1,977.84 | $2,216,371,680 | 22:00:07 06/02/2026 |
| 230 |  MGBX |
ETH/USDT | $1,972.90 | $2,186,406,187 | 22:00:16 06/02/2026 |
| 231 |  GroveX |
BTC/USDT | $67,984.03 | $2,183,865,754 | 21:57:08 06/02/2026 |
| 232 |  AllinX |
BTC/USDT | $68,109.88 | $2,157,331,414 | 22:00:08 06/02/2026 |
| 233 |  EasiCoin |
BTC/USDT | $68,007.53 | $2,137,178,496 | 22:00:15 06/02/2026 |
| 234 |  SuperEx |
ORCL/USDT | $139.94 | $2,112,752,782 | 22:00:09 06/02/2026 |
| 235 | BiKing |
XRP/USDT | $1.47 | $2,084,340,365 | 22:00:18 06/02/2026 |
| 236 | KTX |
ETH/USDT | $1,973.59 | $2,083,678,522 | 22:00:16 06/02/2026 |
| 237 | Toobit |
BTC/USDT | $67,960.39 | $2,074,132,584 | 21:57:09 06/02/2026 |
| 238 | SunX |
ETH/USDT | $1,977.32 | $2,073,149,412 | 22:00:08 06/02/2026 |
| 239 | Darkex Exchange |
DOGE/USDT | $0.09620 | $2,072,636,833 | 22:00:16 06/02/2026 |
| 240 | BitxEX |
ETH/USDT | $1,974.15 | $2,066,454,643 | 22:00:16 06/02/2026 |
| 241 |  YUBIT |
BTC/USDT | $67,961.15 | $2,044,581,807 | 21:57:08 06/02/2026 |
| 242 |  CrypFine |
BTC/USDT | $68,141.58 | $2,030,352,518 | 22:00:14 06/02/2026 |
| 243 | Binance |
BNB/USDT | $650.06 | $2,025,971,555 | 21:54:16 06/02/2026 |
| 244 | KTX |
DOGE/USDT | $0.09613 | $2,017,962,914 | 22:00:16 06/02/2026 |
| 245 | OKX |
XRP/USDT | $1.46 | $2,016,510,819 | 21:55:59 06/02/2026 |
| 246 | Deepcoin |
ETH/USDT | $1,968.36 | $2,013,359,012 | 21:57:15 06/02/2026 |
| 247 | OrangeX |
BTC/USDT | $68,327.04 | $2,000,655,990 | 21:54:10 06/02/2026 |
| 248 | KuCoin |
ETH/USDT | $1,982.56 | $1,994,148,171 | 21:54:53 06/02/2026 |
| 249 | KCEX |
BTC/USDT | $67,883.75 | $1,952,824,972 | 21:57:15 06/02/2026 |
| 250 | NovaEx |
ETH/USDT | $1,974.44 | $1,940,150,643 | 22:00:16 06/02/2026 |
| 251 | Pionex |
ETH/USDT | $1,969.66 | $1,939,096,930 | 21:57:09 06/02/2026 |
| 252 | WhiteBIT |
ETH/USDT | $1,969.40 | $1,933,874,457 | 21:57:15 06/02/2026 |
| 253 |  BitbabyExchange |
BTC/USDT | $67,909.44 | $1,915,125,250 | 21:57:16 06/02/2026 |
| 254 |  Aivora Exchange |
BTC/USDT | $68,023.92 | $1,899,468,751 | 22:00:17 06/02/2026 |
| 255 | ASTX |
XAU/USDT | $4,948.67 | $1,889,085,725 | 22:00:16 06/02/2026 |
| 256 | KTX |
LINK/USDT | $8.51 | $1,884,345,856 | 22:00:16 06/02/2026 |
| 257 | 4E |
USDC/USDT | $1.00 | $1,882,490,404 | 21:54:11 06/02/2026 |
| 258 | BiKing |
ETH/USDT | $1,976.09 | $1,869,514,486 | 22:00:13 06/02/2026 |
| 259 |  Coinstore |
BTC/USDT | $67,883.17 | $1,866,629,215 | 21:57:10 06/02/2026 |
| 260 |  Binance Alpha |
WMTX/USDT | $0.07266 | $1,855,103,031 | 21:56:54 06/02/2026 |
| 261 | Top.one |
TRX/USDT | $0.2705 | $1,843,763,067 | 22:03:25 06/02/2026 |
| 262 |  Bitcastle |
BTC/USDT | $68,106.34 | $1,842,729,745 | 22:00:10 06/02/2026 |
| 263 | DigiFinex |
ETH/USDT | $1,986.07 | $1,837,476,738 | 21:54:07 06/02/2026 |
| 264 | CoinP |
ETH/USDT | $1,976.75 | $1,835,831,912 | 22:00:09 06/02/2026 |
| 265 | CoinW |
ETH/USDT | $1,981.56 | $1,832,603,578 | 21:45:12 06/02/2026 |
| 266 | AllinX |
BTC/USDT | $67,975.44 | $1,830,442,895 | 22:00:15 06/02/2026 |
| 267 | Binance |
DOGE/USDT | $0.09602 | $1,802,867,005 | 21:54:16 06/02/2026 |
| 268 | BTSE |
ETH/USDT | $1,968.23 | $1,750,931,665 | 21:57:15 06/02/2026 |
| 269 | CrypFine |
BTC/USDT | $67,896.75 | $1,743,148,459 | 21:57:15 06/02/2026 |
| 270 | FameEX |
TRX/USDT | $0.2703 | $1,721,093,423 | 21:57:17 06/02/2026 |
| 271 | Picol |
ETH/USDT | $1,977.88 | $1,707,641,533 | 22:00:08 06/02/2026 |
| 272 | WEEX |
ETH/USDT | $1,968.85 | $1,704,642,064 | 21:57:12 06/02/2026 |
| 273 | BITmarkets |
ETH/USDT | $1,973.40 | $1,695,310,033 | 22:00:15 06/02/2026 |
| 274 | KuCoin |
ETH/USDT | $1,985.82 | $1,694,849,929 | 21:54:19 06/02/2026 |
| 275 | Bitget |
BTC/USDT | $68,309.83 | $1,685,855,878 | 21:54:08 06/02/2026 |
| 276 | OKX |
ETH/USDT | $1,971.80 | $1,669,458,193 | 21:56:53 06/02/2026 |
| 277 | Gems Trade |
ETH/USDT | $1,969.09 | $1,665,274,938 | 21:57:14 06/02/2026 |
| 278 | KCEX |
XAUt/USDT | $4,918.95 | $1,661,896,854 | 21:57:15 06/02/2026 |
| 279 | DigiFinex |
DOGE/USDT | $0.09570 | $1,661,467,056 | 21:57:16 06/02/2026 |
| 280 | LBank |
ETH/USDT | $1,969.10 | $1,660,051,397 | 21:57:17 06/02/2026 |
| 281 | Hotcoin |
ETH/USDT | $1,986.24 | $1,644,088,189 | 21:58:07 06/02/2026 |
| 282 |  Koinbay |
BTC/USDT | $95,327.78 | $1,638,329,940 | 22:00:15 06/02/2026 |
| 283 | CoinW |
XAU/USDT | $4,934.47 | $1,630,877,935 | 21:57:18 06/02/2026 |
| 284 | Bitget |
SOL/USDT | $84.14 | $1,626,938,324 | 21:54:16 06/02/2026 |
| 285 | Cofinex |
SOL/USDT | $83.85 | $1,625,214,054 | 22:00:15 06/02/2026 |
| 286 | Ju.com |
BNB/USDT | $646.71 | $1,623,252,214 | 21:57:15 06/02/2026 |
| 287 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,048,582 | 21:57:15 06/02/2026 |
| 288 |  BitTap |
BTC/USDT | $67,993.53 | $1,586,467,007 | 22:00:17 06/02/2026 |
| 289 | BlockFin |
BTC/USDT | $68,153.28 | $1,568,082,247 | 22:00:07 06/02/2026 |
| 290 | Hotcoin |
1000SHIB/USDT | $0.006135 | $1,562,375,176 | 21:57:18 06/02/2026 |
| 291 | CoinW |
SOL/USDT | $83.75 | $1,557,916,303 | 21:57:18 06/02/2026 |
| 292 | BitradeX |
ETH/USDT | $1,967.90 | $1,557,501,179 | 21:57:15 06/02/2026 |
| 293 | Hotcoin |
DOGE/USDT | $0.09569 | $1,545,766,393 | 21:57:18 06/02/2026 |
| 294 | Binance |
HYPE/USDT | $33.61 | $1,540,969,180 | 21:54:16 06/02/2026 |
| 295 | Koinbay |
ETH/USDT | $3,339.96 | $1,538,583,900 | 22:00:15 06/02/2026 |
| 296 | Hotcoin |
XRP/USDT | $1.46 | $1,526,497,995 | 21:57:18 06/02/2026 |
| 297 | Hibt |
ETH/USDT | $1,969.69 | $1,520,535,940 | 21:57:07 06/02/2026 |
| 298 | FameEX |
BCH/USDT | $499.19 | $1,512,842,938 | 21:57:17 06/02/2026 |
| 299 | Echobit |
XRP/USDT | $1.47 | $1,504,870,695 | 22:00:17 06/02/2026 |
| 300 | Bitrue |
XRP/USDT | $1.46 | $1,488,250,757 | 21:57:16 06/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:18:15 05/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,183,023,968 với tỷ giá $67,341.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.