Tether USDt USDT
Xếp hạng #3
07:53:00 27/05/2026
Giá Tether USDt (USDT)
$0.9986 -0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $387.49 | $16,371,516,753 | 07:57:16 27/05/2026 |
| 2 |  BTCC |
BTC/USDT | $75,959.55 | $15,003,922,820 | 07:57:16 27/05/2026 |
| 3 |  Binance |
BTC/USDT | $75,891.43 | $12,294,017,954 | 07:54:16 27/05/2026 |
| 4 |  Tapbit |
BTC/USDT | $75,944.98 | $10,557,080,097 | 07:57:15 27/05/2026 |
| 5 |  DigiFinex |
BTC/USDT | $75,938.74 | $10,350,404,160 | 08:00:16 27/05/2026 |
| 6 |  WEEX |
BTC/USDT | $75,947.18 | $9,823,464,049 | 07:57:17 27/05/2026 |
| 7 | Binance |
ETH/USDT | $2,078.67 | $9,119,564,394 | 07:54:16 27/05/2026 |
| 8 |  AscendEX |
BTC/USDT | $75,872.25 | $8,945,847,272 | 07:51:16 27/05/2026 |
| 9 |  Toobit |
BTC/USDT | $75,949.17 | $7,805,222,502 | 07:57:18 27/05/2026 |
| 10 | Tapbit |
ETH/USDT | $2,079.61 | $7,789,523,460 | 07:57:15 27/05/2026 |
| 11 | BiKing |
COINX/USDT | $190.93 | $7,735,372,630 | 07:57:16 27/05/2026 |
| 12 |  Deepcoin |
BTC/USDT | $75,941.56 | $7,433,121,062 | 07:57:15 27/05/2026 |
| 13 |  BVOX |
BTC/USDT | $75,949.27 | $6,872,437,649 | 07:57:15 27/05/2026 |
| 14 |  Biconomy.com |
BTC/USDT | $75,945.98 | $6,655,817,851 | 07:57:15 27/05/2026 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $2,078.50 | $6,446,101,848 | 08:00:15 27/05/2026 |
| 16 |  FameEX |
ETH/USDT | $2,079.45 | $6,438,501,491 | 07:57:17 27/05/2026 |
| 17 |  Echobit |
BTC/USDT | $75,949.27 | $6,265,402,617 | 07:57:16 27/05/2026 |
| 18 |  VOOX Exchange |
BTC/USDT | $75,947.28 | $6,245,827,951 | 07:57:17 27/05/2026 |
| 19 |  Bybit |
BTC/USDT | $75,895.83 | $5,949,740,484 | 07:54:16 27/05/2026 |
| 20 |  MEXC |
BTC/USDT | $75,949.27 | $5,890,004,775 | 07:57:16 27/05/2026 |
| 21 |  CoinW |
BTC/USDT | $75,949.27 | $5,864,874,037 | 07:57:18 27/05/2026 |
| 22 |  Gate |
BTC/USDT | $75,909.91 | $5,862,455,602 | 07:54:19 27/05/2026 |
| 23 | Gate |
ETH/USDT | $2,078.94 | $5,580,965,265 | 07:54:19 27/05/2026 |
| 24 |  Ekbit |
ETH/USDT | $2,078.89 | $5,378,532,637 | 08:00:16 27/05/2026 |
| 25 |  CoinUp.io |
BTC/USDT | $75,949.27 | $5,313,072,653 | 07:57:17 27/05/2026 |
| 26 | CoinUp.io |
ETH/USDT | $2,079.51 | $5,277,921,443 | 07:57:17 27/05/2026 |
| 27 |  Ourbit |
BTC/USDT | $75,949.17 | $5,255,987,014 | 07:57:16 27/05/2026 |
| 28 | Deepcoin |
ETH/USDT | $2,079.57 | $5,119,397,143 | 07:57:15 27/05/2026 |
| 29 | BVOX |
ETH/USDT | $2,079.51 | $5,076,437,289 | 07:57:15 27/05/2026 |
| 30 | BTCC |
ETH/USDT | $2,080.17 | $5,028,791,002 | 07:57:16 27/05/2026 |
| 31 |  Pionex |
BTC/USDT | $75,949.27 | $4,899,588,926 | 07:57:17 27/05/2026 |
| 32 | Toobit |
ETH/USDT | $2,079.51 | $4,746,023,446 | 07:57:18 27/05/2026 |
| 33 | BiKing |
NFLXX/USDT | $84.85 | $4,446,799,269 | 07:57:16 27/05/2026 |
| 34 |  Azbit |
BTC/USDT | $75,964.55 | $4,188,755,539 | 07:57:08 27/05/2026 |
| 35 | BiKing |
BTC/USDT | $75,947.35 | $4,098,407,706 | 07:57:16 27/05/2026 |
| 36 |  KCEX |
BTC/USDT | $75,949.27 | $3,756,210,487 | 07:57:15 27/05/2026 |
| 37 |  Bitget |
BTC/USDT | $75,902.22 | $3,717,392,208 | 07:54:16 27/05/2026 |
| 38 | Binance |
USDC/USDT | $0.9997 | $3,610,973,230 | 07:56:54 27/05/2026 |
| 39 | BTCC |
BTC/USDT | $75,957.13 | $3,511,712,295 | 07:57:10 27/05/2026 |
| 40 | Pionex |
ETH/USDT | $2,079.63 | $3,470,317,812 | 07:57:17 27/05/2026 |
| 41 |  OrangeX |
BTC/USDT | $75,947.48 | $3,444,024,982 | 07:57:21 27/05/2026 |
| 42 | FameEX |
BTC/USDT | $75,945.25 | $3,365,059,893 | 07:57:17 27/05/2026 |
| 43 |  Bitbase |
BTC/USDT | $75,823.88 | $3,332,049,317 | 07:00:07 27/05/2026 |
| 44 | WEEX |
ETH/USDT | $2,079.55 | $3,199,522,006 | 07:57:17 27/05/2026 |
| 45 | BiKing |
ETH/USDT | $2,079.55 | $3,182,237,754 | 07:57:16 27/05/2026 |
| 46 |  IBIT Global |
BTC/USDT | $75,928.85 | $3,149,324,712 | 08:00:17 27/05/2026 |
| 47 |  Hotcoin |
ETH/USDT | $2,079.50 | $3,128,115,522 | 07:57:19 27/05/2026 |
| 48 | Biconomy.com |
ETH/USDT | $2,079.75 | $3,110,739,649 | 07:57:15 27/05/2026 |
| 49 | CoinW |
ETH/USDT | $2,079.51 | $3,064,170,722 | 07:57:18 27/05/2026 |
| 50 |  MGBX |
BTC/USDT | $75,947.48 | $3,021,394,022 | 07:57:17 27/05/2026 |
| 51 |  UZX |
BTC/USDT | $75,942.98 | $3,019,320,282 | 07:57:15 27/05/2026 |
| 52 | Bybit |
ETH/USDT | $2,079.06 | $2,945,730,822 | 07:54:16 27/05/2026 |
| 53 | Ourbit |
ETH/USDT | $2,079.50 | $2,919,823,714 | 07:57:16 27/05/2026 |
| 54 | Deepcoin |
SOL/USDT | $83.97 | $2,898,732,668 | 07:57:15 27/05/2026 |
| 55 | KCEX |
ETH/USDT | $2,079.68 | $2,768,181,186 | 07:57:15 27/05/2026 |
| 56 |  WhiteBIT |
BTC/USDT | $75,968.85 | $2,684,716,557 | 07:57:15 27/05/2026 |
| 57 |  BitxEX |
USDC/USDT | $0.9997 | $2,612,585,602 | 08:00:13 27/05/2026 |
| 58 |  HTX |
BTC/USDT | $75,949.87 | $2,553,999,207 | 07:57:17 27/05/2026 |
| 59 | OrangeX |
ETH/USDT | $2,079.48 | $2,550,943,170 | 07:57:21 27/05/2026 |
| 60 | Pionex |
BTC/USDT | $75,968.05 | $2,488,680,684 | 07:57:11 27/05/2026 |
| 61 | VOOX Exchange |
ETH/USDT | $2,079.45 | $2,477,154,369 | 07:57:17 27/05/2026 |
| 62 |  Tebbit |
ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 |
| 63 |  Batonex |
BTC/USDT | $75,938.74 | $2,326,708,561 | 08:00:16 27/05/2026 |
| 64 | TruBit Pro Exchange |
BTC/USDT | $75,935.75 | $2,252,698,426 | 08:00:15 27/05/2026 |
| 65 |  CoinChief |
ETH/USDT | $2,079.50 | $2,226,560,464 | 07:57:16 27/05/2026 |
| 66 |  BiFinance |
BTC/USDT | $75,960.55 | $2,222,691,571 | 07:57:10 27/05/2026 |
| 67 |  Picol |
BTC/USDT | $75,972.35 | $2,193,902,532 | 08:00:09 27/05/2026 |
| 68 | Ekbit |
MORPHO/USDT | $2.25 | $2,096,091,301 | 08:00:16 27/05/2026 |
| 69 |  WOO X Pro |
BTC/USDT | $75,935.85 | $2,084,644,510 | 08:00:16 27/05/2026 |
| 70 | IBIT Global |
ETH/USDT | $2,079.04 | $2,064,203,405 | 08:00:17 27/05/2026 |
| 71 | Bitget |
ETH/USDT | $2,078.94 | $2,035,585,360 | 07:54:16 27/05/2026 |
| 72 |  Bitunix |
BTC/USDT | $75,949.17 | $2,006,808,773 | 07:57:16 27/05/2026 |
| 73 |  Websea |
BTC/USDT | $75,939.39 | $1,979,882,506 | 07:57:16 27/05/2026 |
| 74 | CoinUp.io |
BTC/USDT | $75,964.53 | $1,977,471,084 | 07:57:11 27/05/2026 |
| 75 | UZX |
ETH/USDT | $2,079.62 | $1,968,004,787 | 07:57:15 27/05/2026 |
| 76 | MGBX |
ETH/USDT | $2,079.40 | $1,965,793,946 | 07:57:17 27/05/2026 |
| 77 | DigiFinex |
ETH/USDT | $2,079.04 | $1,934,513,318 | 08:00:16 27/05/2026 |
| 78 |  Zoomex |
BTC/USDT | $76,383.26 | $1,924,621,749 | 07:57:17 27/05/2026 |
| 79 |  BingX |
BTC/USDT | $75,941.76 | $1,918,600,360 | 07:57:17 27/05/2026 |
| 80 | Batonex |
ETH/USDT | $2,078.89 | $1,901,808,106 | 08:00:16 27/05/2026 |
| 81 | Echobit |
ETH/USDT | $2,079.60 | $1,860,091,773 | 07:57:16 27/05/2026 |
| 82 |  CoinP |
BTC/USDT | $75,972.33 | $1,828,316,444 | 08:00:07 27/05/2026 |
| 83 | Bitbase |
ETH/USDT | $2,071.13 | $1,809,443,280 | 07:00:07 27/05/2026 |
| 84 | Binance |
HYPE/USDT | $60.23 | $1,803,212,745 | 07:54:16 27/05/2026 |
| 85 |  4E |
USDC/USDT | $0.9997 | $1,787,593,916 | 08:00:07 27/05/2026 |
| 86 | MEXC |
ETH/USDT | $2,079.51 | $1,754,219,097 | 07:57:16 27/05/2026 |
| 87 | Tapbit |
SOL/USDT | $83.97 | $1,732,967,110 | 07:57:15 27/05/2026 |
| 88 | Batonex |
SOL/USDT | $83.96 | $1,723,280,218 | 08:00:16 27/05/2026 |
| 89 | BTCC |
ETH/USDT | $2,080.82 | $1,718,371,891 | 07:57:10 27/05/2026 |
| 90 | Binance |
ZEC/USDT | $580.44 | $1,695,586,443 | 07:54:16 27/05/2026 |
| 91 | Ekbit |
BTC/USDT | $75,935.85 | $1,688,335,932 | 08:00:16 27/05/2026 |
| 92 | Bitbase |
BTC/USDT | $75,935.75 | $1,656,222,461 | 08:00:17 27/05/2026 |
| 93 |  Koinbay |
BTC/USDT | $95,241.74 | $1,636,851,333 | 07:57:15 27/05/2026 |
| 94 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,644,613 | 07:57:15 27/05/2026 |
| 95 | Hotcoin |
BTC/USDT | $75,949.37 | $1,586,082,989 | 07:57:19 27/05/2026 |
| 96 | HTX |
ETH/USDT | $2,079.61 | $1,577,093,065 | 07:57:17 27/05/2026 |
| 97 | Bitunix |
ETH/USDT | $2,079.66 | $1,570,472,041 | 07:57:16 27/05/2026 |
| 98 |  BitMart |
ETH/USDT | $2,079.19 | $1,552,008,006 | 07:57:15 27/05/2026 |
| 99 | Koinbay |
ETH/USDT | $3,336.94 | $1,537,195,314 | 07:57:15 27/05/2026 |
| 100 | CoinUp.io |
ETH/USDT | $2,080.33 | $1,510,784,886 | 07:57:11 27/05/2026 |
| 101 | Binance |
SOL/USDT | $83.91 | $1,502,588,165 | 07:54:16 27/05/2026 |
| 102 | Websea |
ETH/USDT | $2,079.67 | $1,464,201,877 | 07:57:16 27/05/2026 |
| 103 | WOO X Pro |
ETH/USDT | $2,078.51 | $1,459,076,643 | 08:00:16 27/05/2026 |
| 104 | FameEX |
TON/USDT | $1.95 | $1,443,292,251 | 07:57:17 27/05/2026 |
| 105 |  AstralX |
BTC/USDT | $75,974.42 | $1,432,615,259 | 08:00:09 27/05/2026 |
| 106 |  Bitrue |
BTC/USDT | $75,935.49 | $1,357,219,916 | 07:57:17 27/05/2026 |
| 107 | Bitbase |
ETH/USDT | $2,078.66 | $1,355,255,178 | 08:00:17 27/05/2026 |
| 108 | KCEX |
BTC/USDT | $75,960.55 | $1,338,447,345 | 07:57:12 27/05/2026 |
| 109 | Binance |
BTC/USDT | $75,964.92 | $1,304,871,841 | 07:56:54 27/05/2026 |
| 110 |  OneBullEx |
SOL/USDT | $83.95 | $1,257,522,125 | 08:00:12 27/05/2026 |
| 111 | BitMart |
BTC/USDT | $75,960.54 | $1,235,977,202 | 07:57:08 27/05/2026 |
| 112 |  IMBX |
BTC/USDT | $75,937.34 | $1,232,273,659 | 08:00:17 27/05/2026 |
| 113 | WhiteBIT |
ETH/USDT | $2,081.13 | $1,221,444,388 | 07:57:15 27/05/2026 |
| 114 | BitxEX |
ETH/USDT | $2,079.05 | $1,174,624,939 | 08:00:19 27/05/2026 |
| 115 | DigiFinex |
SOL/USDT | $83.97 | $1,166,419,905 | 08:00:16 27/05/2026 |
| 116 | BingX |
ETH/USDT | $2,079.53 | $1,160,388,651 | 07:57:17 27/05/2026 |
| 117 | FameEX |
BTC/USDT | $75,955.05 | $1,157,546,921 | 07:57:07 27/05/2026 |
| 118 | VOOX Exchange |
BTC/USDT | $75,969.94 | $1,152,285,399 | 07:57:12 27/05/2026 |
| 119 | OrangeX |
SOL/USDT | $83.93 | $1,138,305,073 | 07:57:21 27/05/2026 |
| 120 | Binance |
WLD/USDT | $0.3709 | $1,131,593,824 | 07:54:16 27/05/2026 |
| 121 | Ourbit |
SOL/USDT | $83.96 | $1,123,787,103 | 07:57:16 27/05/2026 |
| 122 |  CrypFine |
BTC/USDT | $75,878.15 | $1,122,518,226 | 07:51:15 27/05/2026 |
| 123 | MEXC |
SOL/USDT | $83.96 | $1,084,368,202 | 07:57:16 27/05/2026 |
| 124 | Binance |
NEAR/USDT | $2.55 | $1,051,489,056 | 07:54:16 27/05/2026 |
| 125 | FameEX |
SOL/USDT | $83.96 | $1,037,571,598 | 07:57:17 27/05/2026 |
| 126 | OrangeX |
HYPE/USDT | $60.43 | $1,031,207,092 | 07:57:21 27/05/2026 |
| 127 | Tapbit |
USDC/USDT | $0.9996 | $1,027,444,568 | 07:57:10 27/05/2026 |
| 128 |  idax exchange |
ETH/USDT | $2,079.04 | $1,026,742,715 | 08:00:17 27/05/2026 |
| 129 | CoinW |
SOL/USDT | $83.96 | $1,019,794,748 | 07:57:18 27/05/2026 |
| 130 | OrangeX |
ZEC/USDT | $581.45 | $1,019,681,861 | 07:57:21 27/05/2026 |
| 131 | Deepcoin |
HYPE/USDT | $60.45 | $1,015,723,779 | 07:57:15 27/05/2026 |
| 132 | BitxEX |
BTC/USDT | $75,970.00 | $1,003,547,142 | 08:00:13 27/05/2026 |
| 133 | BingX |
GOLD(XAU)/USDT | $4,515.57 | $994,989,820 | 07:57:17 27/05/2026 |
| 134 |  GroveX |
BTC/USDT | $75,848.71 | $991,407,646 | 07:57:11 27/05/2026 |
| 135 |  Binance Alpha |
BILL/USDT | $0.08996 | $990,874,710 | 07:56:41 27/05/2026 |
| 136 | Binance |
XAU/USDT | $4,514.15 | $985,284,901 | 07:54:16 27/05/2026 |
| 137 | WEEX |
ZEC/USDT | $581.43 | $979,366,278 | 07:57:17 27/05/2026 |
| 138 | OneBullEx |
BCH/USDT | $461.05 | $958,904,882 | 08:00:12 27/05/2026 |
| 139 |  Aster |
BTC/USDT | $75,846.30 | $945,807,541 | 07:54:15 27/05/2026 |
| 140 | IMBX |
ETH/USDT | $2,078.60 | $937,871,245 | 08:00:17 27/05/2026 |
| 141 | WEEX |
SOL/USDT | $83.95 | $927,436,997 | 07:57:17 27/05/2026 |
| 142 | CoinP |
ETH/USDT | $2,080.09 | $913,945,469 | 08:00:07 27/05/2026 |
| 143 | OneBullEx |
BTC/USDT | $75,931.28 | $909,716,455 | 08:00:26 27/05/2026 |
| 144 | CrypFine |
ETH/USDT | $2,077.75 | $901,967,168 | 07:51:15 27/05/2026 |
| 145 | CoinP |
BTC/USDT | $75,938.84 | $900,761,423 | 08:00:15 27/05/2026 |
| 146 | Bybit |
BTC/USDT | $75,918.14 | $898,555,333 | 07:54:11 27/05/2026 |
| 147 | Koinbay |
SOL/USDT | $184.34 | $867,995,441 | 07:57:15 27/05/2026 |
| 148 | Binance |
XAG/USDT | $77.32 | $867,416,896 | 07:54:16 27/05/2026 |
| 149 | Zoomex |
ETH/USDT | $2,079.67 | $865,351,565 | 07:57:17 27/05/2026 |
| 150 |  Ju.com |
ETH/USDT | $2,078.49 | $852,918,092 | 08:00:16 27/05/2026 |
| 151 | IBIT Global |
ZEC/USDT | $579.61 | $845,170,230 | 08:00:17 27/05/2026 |
| 152 | CoinW |
BTC/USDT | $75,957.59 | $836,554,472 | 07:57:10 27/05/2026 |
| 153 | BVOX |
BTC/USDT | $75,964.05 | $819,188,930 | 07:57:11 27/05/2026 |
| 154 | AstralX |
ETH/USDT | $2,079.80 | $808,525,929 | 08:00:09 27/05/2026 |
| 155 | OrangeX |
USDC/USDT | $0.9998 | $805,830,408 | 07:45:07 27/05/2026 |
| 156 | OrangeX |
NEAR/USDT | $2.56 | $804,886,881 | 07:57:21 27/05/2026 |
| 157 | Gate |
BTC/USDT | $75,965.04 | $788,604,506 | 07:56:24 27/05/2026 |
| 158 | FameEX |
SUI/USDT | $1.01 | $785,230,168 | 07:57:17 27/05/2026 |
| 159 | BVOX |
SOL/USDT | $83.96 | $777,841,430 | 07:57:15 27/05/2026 |
| 160 | CoinW |
HYPE/USDT | $60.45 | $773,847,777 | 07:57:18 27/05/2026 |
| 161 |  YUBIT |
BTC/USDT | $75,960.54 | $767,311,787 | 07:57:07 27/05/2026 |
| 162 | OrangeX |
XAUT/USDT | $4,515.60 | $749,089,490 | 07:57:21 27/05/2026 |
| 163 | Batonex |
BTC/USDT | $75,972.33 | $744,265,144 | 08:00:09 27/05/2026 |
| 164 | Ju.com |
BTC/USDT | $75,935.85 | $732,359,757 | 08:00:16 27/05/2026 |
| 165 | MEXC |
TAO/USDT | $285.33 | $731,882,079 | 07:57:16 27/05/2026 |
| 166 |  LBank |
BTC/USDT | $75,947.38 | $726,654,860 | 07:57:16 27/05/2026 |
| 167 | Pionex |
SOL/USDT | $83.96 | $723,314,493 | 07:57:17 27/05/2026 |
| 168 | BVOX |
HYPE/USDT | $60.45 | $718,107,537 | 07:57:15 27/05/2026 |
| 169 |  BitTap |
BTC/USDT | $75,962.31 | $712,116,212 | 08:00:17 27/05/2026 |
| 170 | CoinW |
XAU/USDT | $4,515.39 | $682,950,241 | 07:57:18 27/05/2026 |
| 171 | CoinW |
ZEC/USDT | $581.40 | $682,002,804 | 07:57:18 27/05/2026 |
| 172 | FameEX |
DOGE/USDT | $0.1017 | $681,102,295 | 07:57:17 27/05/2026 |
| 173 | BVOX |
ZEC/USDT | $581.36 | $678,081,060 | 07:57:15 27/05/2026 |
| 174 | idax exchange |
BTC/USDT | $75,938.64 | $677,145,754 | 08:00:17 27/05/2026 |
| 175 | OneBullEx |
ETH/USDT | $2,078.69 | $673,286,437 | 08:00:26 27/05/2026 |
| 176 | KCEX |
SOL/USDT | $83.95 | $671,698,743 | 07:57:15 27/05/2026 |
| 177 |  BlockFin |
BTC/USDT | $75,959.00 | $664,587,725 | 07:57:07 27/05/2026 |
| 178 | Biconomy.com |
BTC/USDT | $75,964.05 | $663,596,027 | 07:57:12 27/05/2026 |
| 179 | MEXC |
XAUt/USDT | $4,502.51 | $661,626,320 | 07:57:16 27/05/2026 |
| 180 | OrangeX |
XAG/USDT | $77.29 | $657,801,637 | 07:57:21 27/05/2026 |
| 181 | Bybit |
HYPE/USDT | $60.27 | $653,895,788 | 07:54:16 27/05/2026 |
| 182 | MEXC |
BTC/USDT | $75,951.33 | $650,528,548 | 07:57:07 27/05/2026 |
| 183 | 4E |
BTC/USDT | $75,972.35 | $645,821,980 | 08:00:07 27/05/2026 |
| 184 | FameEX |
HYPE/USDT | $60.40 | $639,385,635 | 07:57:17 27/05/2026 |
| 185 | Hotcoin |
BTC/USDT | $75,879.42 | $637,973,759 | 07:54:08 27/05/2026 |
| 186 | Bybit |
SOL/USDT | $83.95 | $631,174,523 | 07:54:16 27/05/2026 |
| 187 |  BTSE |
BTC/USDT | $75,943.08 | $629,459,033 | 07:57:18 27/05/2026 |
| 188 | WOO X Pro |
BTC/USDT | $75,972.35 | $627,740,575 | 08:00:10 27/05/2026 |
| 189 | BiKing |
HYPE/USDT | $60.43 | $625,939,819 | 07:57:16 27/05/2026 |
| 190 |  XT.COM |
BTC/USDT | $75,964.54 | $621,851,105 | 07:57:10 27/05/2026 |
| 191 | Ourbit |
BTC/USDT | $75,889.79 | $611,789,426 | 07:51:08 27/05/2026 |
| 192 | YUBIT |
BTC/USDT | $75,947.35 | $608,272,889 | 07:57:15 27/05/2026 |
| 193 | BlockFin |
BTC/USDT | $75,941.19 | $606,854,412 | 07:57:15 27/05/2026 |
| 194 | UZX |
BTC/USDT | $75,964.53 | $602,375,619 | 07:57:10 27/05/2026 |
| 195 |  BITmarkets |
BTC/USDT | $75,927.26 | $600,232,450 | 08:00:15 27/05/2026 |
| 196 | CoinW |
XAG/USDT | $77.30 | $592,888,767 | 07:57:18 27/05/2026 |
| 197 | OrangeX |
BTC/USDT | $75,862.36 | $591,938,797 | 07:45:07 27/05/2026 |
| 198 | Binance |
CL/USDT | $92.85 | $590,490,060 | 07:54:16 27/05/2026 |
| 199 | BVOX |
WLD/USDT | $0.3710 | $589,086,711 | 07:57:15 27/05/2026 |
| 200 | GroveX |
ETH/USDT | $2,078.23 | $586,956,092 | 07:57:11 27/05/2026 |
| 201 | Ekbit |
AKT/USDT | $0.8893 | $584,846,480 | 08:00:16 27/05/2026 |
| 202 | Ju.com |
HYPE/USDT | $60.62 | $584,643,104 | 08:00:16 27/05/2026 |
| 203 |  AIA Exchange |
BTC/USDT | $75,978.02 | $584,273,763 | 08:00:09 27/05/2026 |
| 204 | Ju.com |
WLD/USDT | $0.3720 | $579,039,351 | 08:00:16 27/05/2026 |
| 205 | FameEX |
XAU/USDT | $4,515.46 | $577,265,264 | 07:57:17 27/05/2026 |
| 206 | Binance |
ETH/USDT | $2,079.97 | $577,195,293 | 07:56:54 27/05/2026 |
| 207 | BiKing |
ZEC/USDT | $581.45 | $575,464,716 | 07:57:16 27/05/2026 |
| 208 | Binance |
MU/USDT | $953.98 | $575,292,888 | 07:54:16 27/05/2026 |
| 209 | Ju.com |
NEAR/USDT | $2.56 | $571,952,092 | 08:00:16 27/05/2026 |
| 210 | MEXC |
ZEC/USDT | $581.46 | $567,807,599 | 07:57:16 27/05/2026 |
| 211 | Hotcoin |
SOL/USDT | $83.94 | $567,204,533 | 07:57:19 27/05/2026 |
| 212 | AscendEX |
BTC/USDT | $75,889.98 | $566,645,636 | 07:51:09 27/05/2026 |
| 213 | Tapbit |
XRP/USDT | $1.33 | $560,860,351 | 07:57:15 27/05/2026 |
| 214 |  Bitbaby |
BTC/USDT | $75,925.31 | $559,552,968 | 07:57:16 27/05/2026 |
| 215 | Zoomex |
HYPE/USDT | $60.40 | $557,631,236 | 07:57:17 27/05/2026 |
| 216 | MEXC |
SILVER/USDT | $77.30 | $556,299,654 | 07:57:16 27/05/2026 |
| 217 | DigiFinex |
BTC/USDT | $75,972.81 | $543,482,036 | 08:00:08 27/05/2026 |
| 218 | AstralX |
USD/USDT | $0.9998 | $541,937,983 | 08:00:09 27/05/2026 |
| 219 | Bitget |
BTC/USDT | $75,906.20 | $541,117,839 | 07:54:08 27/05/2026 |
| 220 | Koinbay |
DOGE/USDT | $0.3197 | $540,924,485 | 07:57:15 27/05/2026 |
| 221 | WEEX |
BTC/USDT | $75,960.54 | $538,890,392 | 07:57:09 27/05/2026 |
| 222 | Pionex |
ETH/USDT | $2,079.94 | $533,501,952 | 07:57:11 27/05/2026 |
| 223 | Tapbit |
ETH/USDT | $2,079.85 | $532,673,188 | 07:57:10 27/05/2026 |
| 224 | Ju.com |
ZEC/USDT | $579.72 | $531,539,445 | 08:00:16 27/05/2026 |
| 225 | FameEX |
XAG/USDT | $77.29 | $519,826,264 | 07:57:17 27/05/2026 |
| 226 | FameEX |
CL/USDT | $92.72 | $517,985,204 | 07:57:17 27/05/2026 |
| 227 | BTSE |
ETH/USDT | $2,079.74 | $515,672,732 | 07:57:18 27/05/2026 |
| 228 | CoinChief |
TAO/USDT | $285.30 | $514,390,582 | 07:57:16 27/05/2026 |
| 229 |  KuCoin |
XBT/USDT | $75,956.26 | $512,573,145 | 07:57:19 27/05/2026 |
| 230 | Ju.com |
XAG/USDT | $77.10 | $512,246,793 | 08:00:16 27/05/2026 |
| 231 | Binance |
XRP/USDT | $1.33 | $510,340,233 | 07:54:16 27/05/2026 |
| 232 | BiKing |
BTC/USDT | $75,964.54 | $508,866,808 | 07:57:11 27/05/2026 |
| 233 | Tapbit |
BTC/USDT | $75,960.54 | $508,734,131 | 07:57:10 27/05/2026 |
| 234 | YUBIT |
ETH/USDT | $2,079.45 | $505,650,544 | 07:57:15 27/05/2026 |
| 235 | Deepcoin |
BTC/USDT | $75,960.54 | $505,005,935 | 07:57:07 27/05/2026 |
| 236 |  BitDelta |
BTC/USDT | $75,960.26 | $503,745,346 | 07:57:10 27/05/2026 |
| 237 | Toobit |
BTC/USDT | $75,960.54 | $493,592,271 | 07:57:08 27/05/2026 |
| 238 | BITmarkets |
ETH/USDT | $2,078.99 | $490,371,947 | 08:00:15 27/05/2026 |
| 239 | Deepcoin |
BNB/USDT | $657.69 | $483,995,219 | 07:57:15 27/05/2026 |
| 240 | Biconomy.com |
SOL/USDT | $83.96 | $483,101,356 | 07:57:15 27/05/2026 |
| 241 |  Hibt |
BTC/USDT | $75,964.44 | $480,197,870 | 07:57:10 27/05/2026 |
| 242 | BiKing |
SOL/USDT | $83.95 | $474,738,431 | 07:57:16 27/05/2026 |
| 243 | Toobit |
SOL/USDT | $83.96 | $470,841,567 | 07:57:18 27/05/2026 |
| 244 | AscendEX |
ETH/USDT | $2,078.39 | $470,777,840 | 07:51:09 27/05/2026 |
| 245 | Picol |
ETH/USDT | $2,079.86 | $470,301,479 | 08:00:09 27/05/2026 |
| 246 | BiFinance |
ETH/USDT | $2,079.86 | $463,543,254 | 07:57:10 27/05/2026 |
| 247 |  BitGW Exchange |
BTC/USDT | $75,977.42 | $462,707,928 | 08:00:11 27/05/2026 |
| 248 | CoinP |
ETH/USDT | $2,078.77 | $461,656,480 | 08:00:15 27/05/2026 |
| 249 | WEEX |
HYPE/USDT | $60.45 | $458,847,054 | 07:57:17 27/05/2026 |
| 250 |  Gems Trade |
BTC/USDT | $75,856.04 | $457,612,028 | 07:45:10 27/05/2026 |
| 251 |  OKX |
BTC/USDT | $75,962.02 | $453,819,595 | 07:56:53 27/05/2026 |
| 252 | Bybit |
NEAR/USDT | $2.55 | $452,006,079 | 07:54:16 27/05/2026 |
| 253 | CoinUp.io |
DOGE/USDT | $0.1017 | $449,601,975 | 07:57:11 27/05/2026 |
| 254 | Ekbit |
BNB/USDT | $657.71 | $449,591,706 | 08:00:16 27/05/2026 |
| 255 | Ju.com |
XAU/USDT | $4,512.15 | $445,689,290 | 08:00:16 27/05/2026 |
| 256 | CoinUp.io |
AAVE/USDT | $86.30 | $441,724,332 | 07:57:11 27/05/2026 |
| 257 | FameEX |
ETH/USDT | $2,080.59 | $441,629,042 | 07:57:07 27/05/2026 |
| 258 | WhiteBIT |
BTC/USDT | $75,964.54 | $432,861,647 | 07:57:09 27/05/2026 |
| 259 | Hibt |
USDC/USDT | $0.9996 | $432,416,223 | 07:57:10 27/05/2026 |
| 260 | CrypFine |
BTC/USDT | $75,963.06 | $431,408,003 | 07:57:16 27/05/2026 |
| 261 | FameEX |
WLD/USDT | $0.3710 | $429,447,802 | 07:57:17 27/05/2026 |
| 262 | DigiFinex |
DOGE/USDT | $0.1016 | $428,451,590 | 08:00:16 27/05/2026 |
| 263 | Deepcoin |
DOGE/USDT | $0.1017 | $426,600,624 | 07:57:15 27/05/2026 |
| 264 | Ju.com |
JU/USDT | $6.80 | $426,220,978 | 08:00:10 27/05/2026 |
| 265 | Bitbaby |
ETH/USDT | $2,079.12 | $425,860,936 | 07:57:16 27/05/2026 |
| 266 |  BigONE |
BTC/USDT | $75,889.76 | $422,779,812 | 07:51:08 27/05/2026 |
| 267 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003246 | $421,042,484 | 07:59:54 27/05/2026 |
| 268 | MEXC |
HYPE/USDT | $60.45 | $419,173,290 | 07:57:16 27/05/2026 |
| 269 | Gate |
SOL/USDT | $83.94 | $412,145,557 | 07:54:19 27/05/2026 |
| 270 | KuCoin |
ETH/USDT | $2,079.94 | $403,651,456 | 07:57:19 27/05/2026 |
| 271 | KCEX |
OKB/USDT | $90.07 | $399,215,070 | 07:57:15 27/05/2026 |
| 272 | Aster |
ETH/USDT | $2,076.78 | $393,889,356 | 07:54:15 27/05/2026 |
| 273 | MGBX |
SOL/USDT | $83.96 | $390,855,662 | 07:57:17 27/05/2026 |
| 274 | YUBIT |
USD1/USDT | $0.9982 | $390,032,052 | 07:57:07 27/05/2026 |
| 275 | OrangeX |
XRP/USDT | $1.33 | $382,766,848 | 07:57:21 27/05/2026 |
| 276 | FameEX |
NEAR/USDT | $2.56 | $381,635,874 | 07:57:17 27/05/2026 |
| 277 | Ju.com |
XRP/USDT | $1.33 | $381,116,512 | 08:00:16 27/05/2026 |
| 278 | BitTap |
ETH/USDT | $2,079.20 | $381,033,110 | 08:00:17 27/05/2026 |
| 279 | Tebbit |
BTC/USDT | $75,332.07 | $378,567,362 | 00:00:15 24/05/2026 |
| 280 |  BloFin |
BTC/USDT | $75,962.51 | $373,335,615 | 07:57:12 27/05/2026 |
| 281 | AscendEX |
ETH/USDT | $2,077.55 | $372,061,524 | 07:51:16 27/05/2026 |
| 282 |  SuperEx |
USDC/USDT | $0.9996 | $370,487,462 | 08:00:17 27/05/2026 |
| 283 | BitxEX |
ETH/USDT | $2,079.56 | $369,171,928 | 08:00:13 27/05/2026 |
| 284 | BiKing |
WLD/USDT | $0.3710 | $368,615,480 | 07:57:16 27/05/2026 |
| 285 | BVOX |
ETH/USDT | $2,079.94 | $356,452,566 | 07:57:11 27/05/2026 |
| 286 | 4E |
PUMP/USDT | $0.001825 | $356,302,756 | 08:00:15 27/05/2026 |
| 287 | IBIT Global |
SOL/USDT | $83.96 | $353,642,723 | 08:00:17 27/05/2026 |
| 288 |  EasiCoin |
BTC/USDT | $75,935.75 | $352,096,428 | 08:00:15 27/05/2026 |
| 289 | Binance |
DOGE/USDT | $0.1015 | $351,944,823 | 07:54:16 27/05/2026 |
| 290 | Batonex |
ETH/USDT | $2,079.86 | $348,327,327 | 08:00:09 27/05/2026 |
| 291 | BVOX |
NEAR/USDT | $2.56 | $347,941,574 | 07:57:15 27/05/2026 |
| 292 | Ju.com |
CL/USDT | $92.91 | $341,865,887 | 08:00:16 27/05/2026 |
| 293 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 294 | BiKing |
NEAR/USDT | $2.56 | $336,291,187 | 07:57:16 27/05/2026 |
| 295 | OrangeX |
ETH/USDT | $2,076.41 | $336,136,940 | 07:45:07 27/05/2026 |
| 296 | BitMart |
ETH/USDT | $2,079.86 | $334,336,141 | 07:57:08 27/05/2026 |
| 297 | CoinW |
NEAR/USDT | $2.56 | $333,962,178 | 07:57:18 27/05/2026 |
| 298 | CrypFine |
USDC/USDT | $0.9997 | $333,116,624 | 07:57:16 27/05/2026 |
| 299 |  Poloniex |
BTC/USDT | $75,785.74 | $329,484,804 | 07:59:23 27/05/2026 |
| 300 | Bitbase |
USD1/USDT | $0.9984 | $328,489,481 | 07:00:07 27/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 27/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,371,516,753 với tỷ giá $387.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.