Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,659,505,903,361 Khối lượng (24h): $83,794,137,108 Thị phần: BTC: 58.9%, ETH: 11.6%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 09:18:00 15/09/2026
Giá Tether USDt (USDT)
$0.9998 0.02%
0.00001282 BTC Mua: 25,697 đ. Bán: 25,761 đ
Thấp: $0.9994 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $77,959.72 $15,008,222,376 08:57:16 15/09/2026
2 Echobit Echobit BTC/USDT $77,930.64 $13,737,837,993 08:57:16 15/09/2026
3 Binance Binance BTC/USDT $77,933.00 $13,038,038,563 08:54:17 15/09/2026
4 Binance Binance ETH/USDT $2,515.48 $11,415,757,408 08:54:17 15/09/2026
5 Tapbit Tapbit BTC/USDT $77,932.34 $11,032,986,196 08:57:15 15/09/2026
6 SunX SunX BTC/USDT $77,877.43 $10,768,643,510 09:00:18 15/09/2026
7 DigiFinex DigiFinex BTC/USDT $77,876.85 $10,485,790,490 09:00:16 15/09/2026
8 SunX SunX XRP/USDT $1.42 $10,298,153,741 09:00:12 15/09/2026
9 Ulink Ulink XRP/USDT $1.42 $10,297,451,466 09:00:08 15/09/2026
10 WEEX WEEX BTC/USDT $77,931.00 $10,067,483,646 08:57:16 15/09/2026
11 Tapbit Tapbit ETH/USDT $2,515.47 $9,604,106,377 08:57:15 15/09/2026
12 CrypFine CrypFine BTC/USDT $77,944.14 $9,415,238,342 08:57:21 15/09/2026
13 Toobit Toobit BTC/USDT $77,930.64 $8,632,656,231 08:57:17 15/09/2026
14 CrypFine CrypFine ETH/USDT $2,515.77 $8,421,956,556 08:57:21 15/09/2026
15 KCEX KCEX BTC/USDT $77,938.14 $8,220,056,690 08:57:15 15/09/2026
16 KCEX KCEX ETH/USDT $2,515.39 $8,209,270,758 08:57:15 15/09/2026
17 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,513.79 $7,608,789,430 09:00:16 15/09/2026
18 Gate Gate ETH/USDT $2,515.41 $7,112,232,809 08:54:19 15/09/2026
19 Ourbit Ourbit BTC/USDT $77,934.04 $6,954,264,634 08:57:16 15/09/2026
20 4E 4E NOT/USDT $0.0004579 $6,538,197,991 09:00:15 15/09/2026
21 x.me Exchange x.me Exchange BTC/USDT $77,930.64 $6,397,104,936 08:57:19 15/09/2026
22 FameEX FameEX ETH/USDT $2,515.32 $6,059,390,298 08:57:21 15/09/2026
23 Gate Gate BTC/USDT $77,920.51 $5,964,627,811 08:54:19 15/09/2026
24 CoinUp.io CoinUp.io BTC/USDT $77,930.74 $5,718,499,749 08:57:17 15/09/2026
25 CoinUp.io CoinUp.io ETH/USDT $2,515.31 $5,693,372,587 08:57:17 15/09/2026
26 Toobit Toobit ETH/USDT $2,515.32 $5,378,021,830 08:57:17 15/09/2026
27 CoinW CoinW BTC/USDT $77,934.03 $5,375,201,181 08:57:17 15/09/2026
28 Pionex Pionex BTC/USDT $77,933.93 $5,205,144,081 08:57:16 15/09/2026
29 Bybit Bybit BTC/USDT $77,911.99 $5,175,921,226 08:54:16 15/09/2026
30 CoinW CoinW ETH/USDT $2,515.42 $5,148,030,650 08:57:17 15/09/2026
31 BitMart BitMart BTC/USDT $77,878.61 $5,116,543,230 09:03:16 15/09/2026
32 BTCC BTCC ETH/USDT $2,516.47 $5,038,184,772 08:57:16 15/09/2026
33 WOO X Pro WOO X Pro BTC/USDT $77,876.75 $4,960,335,009 09:00:16 15/09/2026
34 Biconomy.com Biconomy.com BTC/USDT $77,940.93 $4,610,295,959 08:57:25 15/09/2026
35 Ourbit Ourbit ETH/USDT $2,515.40 $4,549,161,343 08:57:16 15/09/2026
36 BiKing BiKing BTC/USDT $77,879.49 $4,418,711,020 09:00:16 15/09/2026
37 MEXC MEXC BTC/USDT $77,935.83 $4,367,618,382 08:57:16 15/09/2026
38 Pionex Pionex ETH/USDT $2,515.41 $4,298,947,907 08:57:16 15/09/2026
39 COINSPACE COINSPACE DOGE/USDT $0.08370 $4,182,573,161 09:00:08 15/09/2026
40 HyperPay Futures HyperPay Futures BTC/USDT $77,872.92 $4,181,969,704 09:03:17 15/09/2026
41 Hotcoin Hotcoin BTC/USDT $77,927.03 $4,065,546,829 08:57:25 15/09/2026
42 BitMart BitMart ETH/USDT $2,514.97 $3,943,125,361 09:03:16 15/09/2026
43 Bybit Bybit ETH/USDT $2,515.24 $3,940,074,704 08:54:16 15/09/2026
44 WEEX WEEX ETH/USDT $2,515.32 $3,922,402,652 08:57:16 15/09/2026
45 SunX SunX UNI/USDT $6.67 $3,890,018,317 09:00:12 15/09/2026
46 Ulink Ulink UNI/USDT $6.67 $3,889,840,997 09:00:08 15/09/2026
47 BitxEX BitxEX USDC/USDT $0.9999 $3,706,008,599 09:00:08 15/09/2026
48 BiKing BiKing ETH/USDT $2,514.23 $3,652,770,268 09:00:16 15/09/2026
49 OrangeX OrangeX BTC/USDT $77,917.89 $3,588,396,972 08:54:15 15/09/2026
50 CZR Exchange CZR Exchange BTC/USDT $77,872.15 $3,562,473,948 09:00:16 15/09/2026
51 FameEX FameEX BTC/USDT $77,930.74 $3,465,761,590 08:57:21 15/09/2026
52 WOO X Pro WOO X Pro ETH/USDT $2,514.10 $3,434,277,735 09:00:16 15/09/2026
53 SunX SunX NEAR/USDT $2.44 $3,362,520,679 09:00:12 15/09/2026
54 BTCC BTCC BTC/USDT $77,992.99 $3,316,984,064 08:57:08 15/09/2026
55 Echobit Echobit ETH/USDT $2,515.28 $3,242,777,457 08:57:16 15/09/2026
56 KTX KTX PONS/USDT $0.6261 $3,213,451,831 09:00:15 15/09/2026
57 Ulink Ulink BTC/USDT $66,529.06 $3,177,875,870 09:00:18 15/09/2026
58 MGBX MGBX ETH/USDT $2,515.33 $3,155,549,052 08:57:16 15/09/2026
59 IBIT Global IBIT Global BTC/USDT $77,871.81 $3,125,850,689 09:00:17 15/09/2026
60 WhiteBIT WhiteBIT BTC/USDT $77,936.13 $3,059,541,773 08:57:15 15/09/2026
61 CoinUp.io CoinUp.io BTC/USDT $77,974.07 $2,970,521,961 08:57:08 15/09/2026
62 x.me Exchange x.me Exchange ETH/USDT $2,515.31 $2,966,619,957 08:57:19 15/09/2026
63 Bitget Bitget BTC/USDT $77,931.99 $2,949,727,501 08:54:16 15/09/2026
64 Binance Binance USDC/USDT $0.9999 $2,943,454,942 08:56:42 15/09/2026
65 Hibt Hibt BTC/USDT $77,931.47 $2,769,667,571 08:45:17 15/09/2026
66 MEXC MEXC ETH/USDT $2,515.49 $2,691,188,597 08:57:16 15/09/2026
67 UZX UZX BTC/USDT $77,986.07 $2,607,602,136 08:51:15 15/09/2026
68 IBIT Global IBIT Global ETH/USDT $2,514.09 $2,605,990,861 09:00:17 15/09/2026
69 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,868.01 $2,516,267,973 09:00:16 15/09/2026
70 SunX SunX SUI/USDT $0.7190 $2,507,496,131 09:00:12 15/09/2026
71 Batonex Batonex BTC/USDT $77,876.11 $2,506,530,038 09:00:16 15/09/2026
72 DigiFinex DigiFinex ETH/USDT $2,514.12 $2,500,462,713 09:00:16 15/09/2026
73 Deepcoin Deepcoin BTC/USDT $77,929.44 $2,451,519,789 08:57:15 15/09/2026
74 Bitunix Bitunix BTC/USDT $77,922.59 $2,433,581,595 08:54:16 15/09/2026
75 OrangeX OrangeX ETH/USDT $2,515.33 $2,430,444,427 08:54:15 15/09/2026
76 Pionex Pionex BTC/USDT $77,974.08 $2,430,205,924 08:57:10 15/09/2026
77 CoinChief CoinChief ETH/USDT $2,515.32 $2,421,478,664 08:57:16 15/09/2026
78 CEEX exchange CEEX exchange BTC/USDT $77,862.39 $2,405,093,439 09:00:16 15/09/2026
79 Hotcoin Hotcoin ETH/USDT $2,515.32 $2,395,916,657 08:57:25 15/09/2026
80 Batonex Batonex ETH/USDT $2,514.09 $2,379,932,367 09:00:16 15/09/2026
81 Websea Websea BTC/USDT $77,939.84 $2,350,201,408 08:57:17 15/09/2026
82 Bitget Bitget ETH/USDT $2,515.64 $2,286,704,145 08:54:16 15/09/2026
83 Cofinex Cofinex ETH/USDT $2,514.01 $2,270,655,226 09:00:15 15/09/2026
84 BiFinance BiFinance BTC/USDT $77,986.59 $2,223,023,814 08:57:10 15/09/2026
85 Biconomy.com Biconomy.com ETH/USDT $2,515.47 $2,172,540,964 08:57:25 15/09/2026
86 CoinUp.io CoinUp.io ETH/USDT $2,516.94 $2,168,924,253 08:57:08 15/09/2026
87 Binance Binance ZEC/USDT $1,163.80 $2,166,937,012 08:54:17 15/09/2026
88 Picol Picol BTC/USDT $77,894.77 $2,139,103,649 09:00:12 15/09/2026
89 KTX KTX BTC/USDT $77,931.60 $2,118,363,413 09:00:15 15/09/2026
90 AstralX AstralX XRP/USDT $1.42 $2,112,789,751 08:57:15 15/09/2026
91 Binance Binance XAU/USDT $4,302.00 $2,106,983,870 08:54:17 15/09/2026
92 CZR Exchange CZR Exchange ETH/USDT $2,513.62 $2,105,843,929 09:00:16 15/09/2026
93 Batonex Batonex SOL/USDT $102.23 $2,089,491,523 09:00:16 15/09/2026
94 UZX UZX ETH/USDT $2,515.46 $2,052,578,697 08:57:15 15/09/2026
95 BitxEX BitxEX BTC/USDT $77,895.48 $2,051,258,967 09:00:08 15/09/2026
96 Bitunix Bitunix ETH/USDT $2,515.31 $2,036,959,596 08:54:16 15/09/2026
97 CoinP CoinP BTC/USDT $77,894.01 $2,029,635,041 09:00:07 15/09/2026
98 Tapbit Tapbit SOL/USDT $102.27 $2,012,043,609 08:57:15 15/09/2026
99 BASEKX BASEKX TAO/USDT $232.30 $1,964,000,013 09:00:16 15/09/2026
100 Deepcoin Deepcoin ETH/USDT $2,515.29 $1,958,397,546 08:57:15 15/09/2026
101 Websea Websea ETH/USDT $2,515.31 $1,947,327,460 08:57:17 15/09/2026
102 CrypFine CrypFine SOL/USDT $102.26 $1,932,148,615 08:57:21 15/09/2026
103 Binance Binance SNDK/USDT $1,570.90 $1,929,795,533 08:54:17 15/09/2026
104 Hibt Hibt ETH/USDT $2,513.65 $1,852,038,661 08:45:17 15/09/2026
105 MGBX MGBX BTC/USDT $77,930.54 $1,831,259,244 08:57:16 15/09/2026
106 CrypFine CrypFine XRP/USDT $1.42 $1,825,590,759 08:57:21 15/09/2026
107 BTCC BTCC ETH/USDT $2,516.92 $1,819,423,701 08:57:08 15/09/2026
108 BASEKX BASEKX ETH/USDT $2,514.08 $1,813,272,590 09:00:16 15/09/2026
109 Binance Binance CL/USDT $98.36 $1,795,585,690 08:54:17 15/09/2026
110 Binance Binance SOL/USDT $102.27 $1,788,125,542 08:54:17 15/09/2026
111 BlockFin BlockFin BTC/USDT $77,895.28 $1,754,862,981 09:00:07 15/09/2026
112 Zoomex Zoomex BTC/USDT $77,261.26 $1,733,673,615 08:57:15 15/09/2026
113 Binance Binance SOXL/USDT $102.66 $1,718,070,647 08:54:17 15/09/2026
114 Ulink Ulink BTC/USDT $77,899.13 $1,711,942,719 09:00:08 15/09/2026
115 SunX SunX BTC/USDT $77,897.49 $1,709,612,434 09:00:12 15/09/2026
116 PrimeXBT PrimeXBT BTC/USDT $77,874.76 $1,676,837,925 09:03:16 15/09/2026
117 Tapbit Tapbit XRP/USDT $1.42 $1,634,192,295 08:57:15 15/09/2026
118 YUBIT YUBIT USD1/USDT $0.9996 $1,629,841,404 08:57:07 15/09/2026
119 Bitrue Bitrue BTC/USDT $77,945.13 $1,610,649,441 08:57:16 15/09/2026
120 OrangeX OrangeX XAUT/USDT $4,302.41 $1,606,850,360 08:54:15 15/09/2026
121 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,510,480 08:57:15 15/09/2026
122 Binance Binance XRP/USDT $1.42 $1,579,320,780 08:54:17 15/09/2026
123 DigiFinex DigiFinex SOL/USDT $102.24 $1,568,808,728 09:00:16 15/09/2026
124 Ourbit Ourbit SOL/USDT $102.25 $1,557,370,251 08:57:16 15/09/2026
125 SunX SunX ARB/USDT $0.1345 $1,553,709,482 09:00:12 15/09/2026
126 Ulink Ulink ARB/USDT $0.1346 $1,553,628,316 09:00:08 15/09/2026
127 OneEx OneEx BTC/USDT $77,876.11 $1,551,832,180 09:00:15 15/09/2026
128 COINSPACE COINSPACE VET/USDT $0.007599 $1,474,745,194 09:00:08 15/09/2026
129 CoinW CoinW SOL/USDT $102.26 $1,471,736,077 08:57:17 15/09/2026
130 4E 4E USDC/USDT $0.9999 $1,456,274,467 09:00:07 15/09/2026
131 Binance Binance LSK/USDT $0.3849 $1,447,275,672 08:54:17 15/09/2026
132 WHXEX WHXEX ETH/USDT $2,515.35 $1,429,872,319 08:57:16 15/09/2026
133 Blockfinex Blockfinex ETH/USDT $2,514.10 $1,424,268,232 09:00:16 15/09/2026
134 idax exchange idax exchange ETH/USDT $2,514.08 $1,424,258,786 09:00:18 15/09/2026
135 Koinbay Koinbay ETH/USDT $2,515.60 $1,423,422,091 08:57:15 15/09/2026
136 WEEX WEEX SKHYNIX/USDT $1,268.71 $1,400,473,711 08:57:16 15/09/2026
137 Binance Binance SKHYNIX/USDT $1,269.52 $1,382,455,089 08:54:17 15/09/2026
138 OrangeX OrangeX SOL/USDT $102.23 $1,373,561,611 08:54:15 15/09/2026
139 4E 4E PUMP/USDT $0.003729 $1,369,278,308 09:00:15 15/09/2026
140 ASTX ASTX ETH/USDT $2,514.08 $1,315,342,370 09:00:16 15/09/2026
141 WEEX WEEX ZEC/USDT $1,163.95 $1,305,310,157 08:57:16 15/09/2026
142 Azbit Azbit BTC/USDT $77,974.08 $1,305,228,616 08:57:10 15/09/2026
143 SunX SunX WLD/USDT $0.3826 $1,299,577,705 09:00:12 15/09/2026
144 KTX KTX ETH/USDT $2,515.33 $1,240,806,698 09:00:15 15/09/2026
145 LBank LBank LBK/USDT $2,515.48 $1,235,493,290 08:57:18 15/09/2026
146 Zoomex Zoomex ETH/USDT $2,515.37 $1,230,591,995 08:57:15 15/09/2026
147 Toobit Toobit SOL/USDT $102.24 $1,218,130,947 08:57:17 15/09/2026
148 FameEX FameEX CL/USDT $98.40 $1,191,762,759 08:57:21 15/09/2026
149 Binance Binance BTC/USDT $77,978.57 $1,186,964,038 08:56:42 15/09/2026
150 OrangeX OrangeX ZEC/USDT $1,164.67 $1,180,466,765 08:54:15 15/09/2026
151 WHXEX WHXEX BTC/USDT $77,930.64 $1,173,668,897 08:57:16 15/09/2026
152 Koinbay Koinbay BTC/USDT $77,920.14 $1,169,905,534 08:57:15 15/09/2026
153 Blockfinex Blockfinex BTC/USDT $77,876.75 $1,168,217,706 09:00:16 15/09/2026
154 idax exchange idax exchange BTC/USDT $77,876.01 $1,168,215,995 09:00:18 15/09/2026
155 OrangeX OrangeX XRP/USDT $1.42 $1,165,172,018 08:54:15 15/09/2026
156 Aster Aster BTC/USDT $77,921.11 $1,139,251,669 08:54:15 15/09/2026
157 BitDelta BitDelta BTC/USDT $77,906.63 $1,123,208,075 09:00:09 15/09/2026
158 COINSPACE COINSPACE XRP/USDT $1.42 $1,110,435,469 09:00:08 15/09/2026
159 KCEX KCEX BTC/USDT $77,980.48 $1,102,630,294 08:57:09 15/09/2026
160 FameEX FameEX SNDK/USDT $1,569.77 $1,100,416,480 08:57:21 15/09/2026
161 Deepcoin Deepcoin XRP/USDT $1.42 $1,087,501,593 08:57:15 15/09/2026
162 UZX UZX UZX/USDT $2.30 $1,083,699,584 08:57:15 15/09/2026
163 IBIT Global IBIT Global ZEC/USDT $1,162.81 $1,079,269,452 09:00:17 15/09/2026
164 BitradeX BitradeX BTC/USDT $77,876.75 $1,078,746,557 09:00:18 15/09/2026
165 CoinP CoinP ETH/USDT $2,514.80 $1,058,784,934 09:00:07 15/09/2026
166 x.me Exchange x.me Exchange BTC/USDT $77,976.93 $1,033,977,026 08:57:13 15/09/2026
167 BVOX BVOX BTC/USDT $77,929.90 $1,032,001,610 08:57:16 15/09/2026
168 CEEX exchange CEEX exchange ETH/USDT $2,513.62 $1,021,310,806 09:00:16 15/09/2026
169 MEXC MEXC SOL/USDT $102.27 $1,018,823,640 08:57:16 15/09/2026
170 FameEX FameEX XAU/USDT $4,305.34 $1,009,833,487 08:57:21 15/09/2026
171 CoinW CoinW ZEC/USDT $1,164.03 $1,002,802,925 08:57:17 15/09/2026
172 BloFin BloFin BTC/USDT $77,976.19 $981,370,856 08:57:07 15/09/2026
173 Bitbase Bitbase BTC/USDT $77,930.64 $968,904,136 08:57:19 15/09/2026
174 OneBullEx OneBullEx BCH/USDT $461.59 $960,023,433 09:00:08 15/09/2026
175 WEEX WEEX XRP/USDT $1.42 $952,654,133 08:57:16 15/09/2026
176 BingX BingX GOLD(XAU)/USDT $4,305.36 $951,956,371 08:57:17 15/09/2026
177 BitxEX BitxEX ETH/USDT $2,514.86 $937,433,878 09:00:08 15/09/2026
178 SunX SunX ETH/USDT $2,514.54 $937,387,798 09:00:12 15/09/2026
179 KCEX KCEX SOL/USDT $102.25 $935,868,331 08:57:15 15/09/2026
180 FameEX FameEX HYPE/USDT $80.41 $933,886,164 08:57:21 15/09/2026
181 OneBullEx OneBullEx SOL/USDT $66.71 $932,998,576 09:00:08 15/09/2026
182 Binance Binance SPCX/USDT $148.95 $925,820,253 08:54:17 15/09/2026
183 Ulink Ulink ETH/USDT $2,514.66 $923,956,196 09:00:08 15/09/2026
184 Binance Binance ETH/USDT $2,516.48 $915,365,505 08:56:42 15/09/2026
185 SunX SunX XAU/USDT $4,308.74 $912,935,468 09:00:18 15/09/2026
186 BlockFin BlockFin ETH/USDT $2,514.71 $901,427,882 09:00:07 15/09/2026
187 SunX SunX ETH/USDT $2,513.91 $898,963,021 09:00:18 15/09/2026
188 Ourbit Ourbit XRP/USDT $1.42 $896,024,829 08:57:16 15/09/2026
189 SunX SunX OP/USDT $0.1021 $881,240,114 09:00:12 15/09/2026
190 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,894.47 $867,125,339 09:00:07 15/09/2026
191 YUBIT YUBIT BTC/USDT $77,974.07 $857,509,989 08:57:07 15/09/2026
192 HTX HTX ETH/USDT $2,515.72 $857,011,454 08:54:19 15/09/2026
193 Echobit Echobit ZEC/USDT $1,164.01 $849,856,499 08:57:16 15/09/2026
194 COINSPACE COINSPACE ADA/USDT $0.2076 $846,752,079 09:00:08 15/09/2026
195 Tapbit Tapbit SNDK/USDT $1,569.73 $844,245,051 08:57:15 15/09/2026
196 Tapbit Tapbit ETH/USDT $2,516.94 $836,909,735 08:57:08 15/09/2026
197 Pionex Pionex SOL/USDT $102.25 $831,882,313 08:57:16 15/09/2026
198 SunX SunX LINK/USDT $11.59 $825,873,326 09:00:12 15/09/2026
199 BitradeX BitradeX ETH/USDT $2,514.10 $825,853,378 09:00:18 15/09/2026
200 Ulink Ulink LINK/USDT $11.59 $825,842,313 09:00:08 15/09/2026
201 BTCC BTCC XRP/USDT $1.42 $822,891,537 08:57:16 15/09/2026
202 Toobit Toobit XRP/USDT $1.42 $817,076,758 08:57:17 15/09/2026
203 PrimeXBT PrimeXBT ETH/USDT $2,515.33 $814,449,351 09:03:16 15/09/2026
204 CoinW CoinW XAU/USDT $4,305.55 $814,430,431 08:57:17 15/09/2026
205 BingX BingX BTC/USDT $77,936.14 $810,538,072 08:57:17 15/09/2026
206 Echobit Echobit XRP/USDT $1.42 $801,795,892 08:57:16 15/09/2026
207 Hotcoin Hotcoin BTC/USDT $78,011.57 $800,393,626 08:54:10 15/09/2026
208 ApeX Omni ApeX Omni BTC/USDT $77,883.21 $798,656,606 09:03:16 15/09/2026
209 CoinP CoinP BTC/USDT $77,870.16 $793,215,539 09:00:15 15/09/2026
210 BiKing BiKing ZEC/USDT $1,162.87 $785,508,007 09:00:16 15/09/2026
211 CoinW CoinW XRP/USDT $1.42 $777,842,370 08:57:17 15/09/2026
212 ASTX ASTX XAU/USDT $4,308.61 $777,561,172 09:00:16 15/09/2026
213 Binance Alpha Binance Alpha CNPY/USDT $0.3173 $755,750,710 08:56:42 15/09/2026
214 Pionex Pionex ETH/USDT $2,516.95 $753,031,259 08:57:10 15/09/2026
215 MEXC MEXC XAU/USDT $4,305.96 $751,002,411 08:57:16 15/09/2026
216 Aster Aster ETH/USDT $2,515.31 $744,971,300 08:54:15 15/09/2026
217 Bybit Bybit XRP/USDT $1.42 $743,972,839 08:54:16 15/09/2026
218 Binance Binance XAG/USDT $63.30 $742,843,434 08:54:17 15/09/2026
219 BingX BingX ETH/USDT $2,515.29 $732,326,768 08:57:17 15/09/2026
220 Bybit Bybit SOL/USDT $102.24 $718,333,840 08:54:16 15/09/2026
221 Binance Binance KORU/USDT $19.73 $713,766,672 08:54:17 15/09/2026
222 CrypFine CrypFine HYPE/USDT $80.43 $713,331,468 08:57:21 15/09/2026
223 SunX SunX AAVE/USDT $128.38 $702,487,381 09:00:12 15/09/2026
224 HyperPay Futures HyperPay Futures XAU/USDT $4,311.61 $700,723,681 09:03:17 15/09/2026
225 SunX SunX BCH/USDT $222.56 $697,613,016 09:00:12 15/09/2026
226 Ulink Ulink BCH/USDT $222.55 $697,579,714 09:00:08 15/09/2026
227 BiKing BiKing XAU/USDT $4,308.90 $694,923,688 09:00:16 15/09/2026
228 Batonex Batonex BTC/USDT $77,899.53 $693,293,006 09:00:07 15/09/2026
229 BiKing BiKing SNDK/USDT $1,570.58 $692,580,056 09:00:16 15/09/2026
230 Echobit Echobit BTC/USDT $77,974.07 $690,356,950 08:57:08 15/09/2026
231 Binance Binance HYPE/USDT $80.41 $682,423,462 08:54:17 15/09/2026
232 Tapbit Tapbit BTC/USDT $77,974.07 $682,064,065 08:57:08 15/09/2026
233 Binance Binance BZ/USDT $101.92 $681,843,037 08:54:17 15/09/2026
234 WEEX WEEX SOL/USDT $102.25 $679,015,442 08:57:16 15/09/2026
235 FameEX FameEX SOL/USDT $102.24 $678,745,854 08:57:21 15/09/2026
236 OneBullEx OneBullEx ETH/USDT $2,514.08 $677,807,014 09:00:16 15/09/2026
237 FameEX FameEX SUI/USDT $0.7194 $677,655,012 08:57:21 15/09/2026
238 Ourbit Ourbit BTC/USDT $77,976.45 $674,356,518 08:57:07 15/09/2026
239 Aivora Exchange Aivora Exchange BTC/USDT $77,860.26 $673,417,439 09:00:16 15/09/2026
240 Picol Picol ETH/USDT $2,515.17 $664,483,367 09:00:12 15/09/2026
241 Tapbit Tapbit FIL/USDT $0.7828 $652,150,890 08:57:15 15/09/2026
242 BlockFin BlockFin BTC/USDT $77,867.06 $652,106,877 09:00:15 15/09/2026
243 Aivora Exchange Aivora Exchange ETH/USDT $2,513.17 $648,555,394 09:00:16 15/09/2026
244 FameEX FameEX SPCX/USDT $148.93 $641,788,212 08:57:21 15/09/2026
245 4E 4E ENA/USDT $0.1429 $638,910,246 09:00:15 15/09/2026
246 DigiFinex DigiFinex XRP/USDT $1.42 $638,368,543 09:00:16 15/09/2026
247 CoinW CoinW SNDK/USDT $1,569.80 $637,723,215 08:57:17 15/09/2026
248 Tapbit Tapbit SKHY/USDT $178.27 $634,789,748 08:57:15 15/09/2026
249 Deepcoin Deepcoin SOL/USDT $102.24 $633,968,783 08:57:15 15/09/2026
250 YUBIT YUBIT BTC/USDT $77,930.14 $625,472,140 08:57:15 15/09/2026
251 MEXC MEXC XRP/USDT $1.42 $624,502,059 08:57:16 15/09/2026
252 CoinP CoinP ETH/USDT $2,513.89 $607,803,598 09:00:15 15/09/2026
253 Deepcoin Deepcoin CL/USDT $98.42 $596,795,963 08:57:15 15/09/2026
254 Tapbit Tapbit HYPE/USDT $80.41 $588,245,158 08:57:15 15/09/2026
255 4E 4E BTC/USDT $77,900.38 $586,208,225 09:00:07 15/09/2026
256 BitTap BitTap BTC/USDT $77,889.13 $585,276,777 09:00:16 15/09/2026
257 DigiFinex DigiFinex BTC/USDT $77,974.10 $578,871,993 08:57:07 15/09/2026
258 YEX YEX BTC/USDT $77,876.75 $574,584,426 09:00:16 15/09/2026
259 KTX KTX CAP/USDT $0.06925 $573,996,581 09:00:15 15/09/2026
260 AIA Exchange AIA Exchange BTC/USDT $77,898.43 $572,158,005 09:00:07 15/09/2026
261 BiKing BiKing CL/USDT $98.37 $571,820,864 09:00:16 15/09/2026
262 OrangeX OrangeX XAG/USDT $63.27 $570,208,827 08:54:15 15/09/2026
263 Tapbit Tapbit KORU/USDT $19.70 $570,108,663 08:57:15 15/09/2026
264 BiKing BiKing SOL/USDT $102.23 $567,380,323 09:00:16 15/09/2026
265 WhiteBIT WhiteBIT ETH/USDT $2,520.93 $565,105,636 08:57:15 15/09/2026
266 Hibt Hibt SOL/USDT $102.23 $564,753,552 08:45:17 15/09/2026
267 MEXC MEXC BTC/USDT $77,986.26 $564,180,898 08:48:07 15/09/2026
268 Bitbaby Bitbaby BTC/USDT $77,860.56 $562,016,823 09:00:16 15/09/2026
269 YUBIT YUBIT ETH/USDT $2,515.31 $561,256,675 08:57:15 15/09/2026
270 WEEX WEEX BTC/USDT $77,973.64 $556,896,343 08:57:11 15/09/2026
271 CZR Exchange CZR Exchange SOL/USDT $102.23 $556,840,067 09:00:16 15/09/2026
272 XXKK XXKK BTC/USDT $77,905.40 $556,045,695 09:00:08 15/09/2026
273 Binance Alpha Binance Alpha DEBIT/USDT $2.85 $556,035,872 08:56:42 15/09/2026
274 Bitbase Bitbase ETH/USDT $2,515.32 $552,365,312 08:57:19 15/09/2026
275 Toobit Toobit BTC/USDT $77,971.11 $549,640,393 08:57:11 15/09/2026
276 Bybit Bybit BTC/USDT $77,957.03 $549,000,147 08:54:08 15/09/2026
277 UZX UZX BTC/USDT $77,974.08 $545,578,651 08:57:07 15/09/2026
278 SuperEx SuperEx ORCL/USDT $144.63 $542,440,212 08:57:13 15/09/2026
279 Binance Binance SKHY/USDT $178.37 $542,263,980 08:54:17 15/09/2026
280 Biconomy.com Biconomy.com ETH/USDT $2,513.58 $541,823,363 08:45:08 15/09/2026
281 Batonex Batonex ETH/USDT $2,514.54 $541,711,922 09:00:07 15/09/2026
282 Koinbay Koinbay ZEC/USDT $1,164.10 $540,619,928 08:57:15 15/09/2026
283 Gate Gate BTC/USDT $77,993.97 $537,767,946 08:56:24 15/09/2026
284 FameEX FameEX DOGE/USDT $0.08378 $537,613,912 08:57:21 15/09/2026
285 WHXEX WHXEX ZEC/USDT $1,164.16 $533,057,825 08:57:16 15/09/2026
286 Blockfinex Blockfinex ZEC/USDT $1,162.46 $531,798,855 09:00:16 15/09/2026
287 idax exchange idax exchange ZEC/USDT $1,162.81 $531,796,115 09:00:18 15/09/2026
288 CoinW CoinW BTC/USDT $77,938.65 $527,465,187 08:45:11 15/09/2026
289 CoinUp.io CoinUp.io DOGE/USDT $0.08383 $526,137,801 08:57:08 15/09/2026
290 Binance Binance BR/USDT $0.5256 $525,580,144 08:54:17 15/09/2026
291 BiKing BiKing XRP/USDT $1.42 $514,994,019 09:00:16 15/09/2026
292 BloFin BloFin ETH/USDT $2,516.86 $511,531,817 08:57:07 15/09/2026
293 BitGW Exchange BitGW Exchange BTC/USDT $77,898.43 $511,053,905 09:00:07 15/09/2026
294 Biconomy.com Biconomy.com ZEC/USDT $1,164.24 $510,620,396 08:57:25 15/09/2026
295 OrangeX OrangeX BZ/USDT $101.92 $509,626,886 08:54:15 15/09/2026
296 Biconomy.com Biconomy.com BTC/USDT $77,933.23 $507,399,896 08:45:08 15/09/2026
297 CoinUp.io CoinUp.io AAVE/USDT $128.52 $503,416,761 08:57:08 15/09/2026
298 LBank LBank HYPE/USDT $80.42 $503,369,213 08:57:18 15/09/2026
299 Biconomy.com Biconomy.com XAU/USDT $4,306.13 $503,116,101 08:57:25 15/09/2026
300 Ulink Ulink DOGE/USDT $0.08379 $498,469,960 09:00:08 15/09/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 15/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,008,222,376 với tỷ giá $77,959.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.7 trên 1023 đánh giá