Tether USDt USDT
Xếp hạng #3
01:02:00 17/12/2025
Giá Tether USDt (USDT)
$0.9997 -0.06%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $87,159.29 | $84,613,123,040 | 00:54:15 17/12/2025 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1310 | $19,198,633,311 | 00:57:15 17/12/2025 |
| 3 |  Binance |
ETH/USDT | $2,923.12 | $15,518,247,563 | 00:54:16 17/12/2025 |
| 4 |  MEXC |
BTC/USDT | $87,159.39 | $14,585,721,626 | 00:54:16 17/12/2025 |
| 5 | Binance |
BTC/USDT | $87,157.07 | $14,485,698,107 | 00:54:16 17/12/2025 |
| 6 |  Darkex Exchange |
BTC/USDT | $87,104.98 | $13,916,580,634 | 01:00:17 17/12/2025 |
| 7 |  Tapbit |
ETH/USDT | $2,920.31 | $13,706,456,420 | 00:57:15 17/12/2025 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,919.10 | $13,585,565,194 | 01:00:15 17/12/2025 |
| 9 | Tapbit |
BTC/USDT | $87,106.26 | $13,112,249,481 | 00:57:15 17/12/2025 |
| 10 |  DigiFinex |
BTC/USDT | $87,099.66 | $13,064,055,459 | 00:57:17 17/12/2025 |
| 11 |  BTCC |
BTC/USDT | $87,181.86 | $12,965,131,820 | 00:57:16 17/12/2025 |
| 12 |  Ju.com |
ETH/USDT | $2,920.96 | $12,629,663,574 | 00:57:15 17/12/2025 |
| 13 | Ju.com |
BTC/USDT | $87,113.29 | $11,836,677,927 | 00:57:15 17/12/2025 |
| 14 | Darkex Exchange |
ETH/USDT | $2,917.93 | $11,767,973,946 | 01:00:17 17/12/2025 |
| 15 | DigiFinex |
ETH/USDT | $2,920.17 | $11,521,036,653 | 00:57:17 17/12/2025 |
| 16 | Zedcex Exchange |
XAUt/USDT | $4,304.35 | $11,501,630,698 | 01:00:12 17/12/2025 |
| 17 |  CoinCatch |
BTC/USDT | $87,104.98 | $11,477,329,821 | 01:00:15 17/12/2025 |
| 18 | Zedcex Exchange |
BTC/USDT | $87,124.08 | $11,446,447,961 | 00:57:15 17/12/2025 |
| 19 |  OKX |
ETH/USDT | $2,922.55 | $11,151,884,123 | 00:55:53 17/12/2025 |
| 20 |  OneBullEx |
LTC/USDT | $78.74 | $11,096,325,857 | 01:00:09 17/12/2025 |
| 21 |  Echobit |
BTC/USDT | $87,113.49 | $10,696,831,610 | 00:57:17 17/12/2025 |
| 22 |  Top.one |
BTC/USDT | $86,246.27 | $10,696,688,781 | 15:54:16 16/12/2025 |
| 23 | MEXC |
ETH/USDT | $2,923.20 | $10,501,785,603 | 00:54:16 17/12/2025 |
| 24 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $10,173,159,371 | 01:00:12 17/12/2025 |
| 25 |  FameEX |
ETH/USDT | $2,920.59 | $9,934,701,412 | 00:57:16 17/12/2025 |
| 26 |  CoinUp.io |
ETH/USDT | $2,922.63 | $9,751,430,885 | 00:57:16 17/12/2025 |
| 27 | FameEX |
BTC/USDT | $87,108.06 | $9,480,242,005 | 00:57:16 17/12/2025 |
| 28 |  WEEX |
BTC/USDT | $87,105.66 | $9,064,145,996 | 00:57:16 17/12/2025 |
| 29 | Top.one |
ETH/USDT | $2,930.41 | $8,777,997,761 | 15:54:16 16/12/2025 |
| 30 |  CoinW |
ETH/USDT | $2,921.21 | $8,740,456,466 | 00:57:17 17/12/2025 |
| 31 |  NovaEx |
BTC/USDT | $87,101.15 | $8,692,994,859 | 01:00:16 17/12/2025 |
| 32 |  BVOX |
ETH/USDT | $2,921.00 | $8,576,119,143 | 00:57:15 17/12/2025 |
| 33 | FameEX |
SOL/USDT | $127.30 | $8,471,597,836 | 00:57:16 17/12/2025 |
| 34 |  Batonex |
ETH/USDT | $2,918.42 | $8,366,703,466 | 01:00:16 17/12/2025 |
| 35 |  Ourbit |
ETH/USDT | $2,920.91 | $8,283,986,625 | 00:57:16 17/12/2025 |
| 36 |  Bybit |
BTC/USDT | $87,178.78 | $8,191,859,185 | 00:54:16 17/12/2025 |
| 37 |  Gate |
BTC/USDT | $87,154.67 | $8,101,656,228 | 00:54:19 17/12/2025 |
| 38 | BVOX |
BTC/USDT | $87,113.49 | $8,054,392,444 | 00:57:15 17/12/2025 |
| 39 |  Tebbit |
ETH/USDT | $2,920.96 | $8,031,191,226 | 00:57:16 17/12/2025 |
| 40 | Ourbit |
BTC/USDT | $87,113.39 | $7,981,756,899 | 00:57:16 17/12/2025 |
| 41 | Zedcex Exchange |
SUSHI/USDT | $0.3018 | $7,954,357,161 | 00:57:15 17/12/2025 |
| 42 | Gate |
ETH/USDT | $2,923.22 | $7,840,810,333 | 00:54:19 17/12/2025 |
| 43 | CoinW |
BTC/USDT | $87,115.41 | $7,664,312,931 | 00:57:17 17/12/2025 |
| 44 |  BitMart |
ETH/USDT | $2,921.19 | $7,635,500,580 | 00:57:15 17/12/2025 |
| 45 |  Bitrue |
BTC/USDT | $87,105.81 | $7,469,332,154 | 00:57:17 17/12/2025 |
| 46 | CoinCatch |
ETH/USDT | $2,918.42 | $7,326,586,852 | 01:00:15 17/12/2025 |
| 47 | OKX |
BTC/USDT | $87,147.21 | $7,281,340,323 | 00:55:53 17/12/2025 |
| 48 |  BitxEX |
BNB/USDT | $867.47 | $7,202,264,165 | 01:00:12 17/12/2025 |
| 49 | FameEX |
XRP/USDT | $1.91 | $6,825,764,853 | 00:57:16 17/12/2025 |
| 50 | Zedcex Exchange |
PAXG/USDT | $4,317.15 | $6,511,709,150 | 01:00:12 17/12/2025 |
| 51 |  Toobit |
ETH/USDT | $2,919.93 | $6,384,685,204 | 00:57:20 17/12/2025 |
| 52 | Toobit |
BTC/USDT | $87,095.16 | $6,378,402,770 | 00:57:20 17/12/2025 |
| 53 | BitxEX |
ETH/USDT | $2,918.42 | $6,241,671,394 | 01:00:16 17/12/2025 |
| 54 | CoinUp.io |
BTC/USDT | $87,108.44 | $5,883,246,559 | 00:57:17 17/12/2025 |
| 55 |  VOOX Exchange |
BTC/USDT | $87,106.14 | $5,800,237,542 | 00:57:18 17/12/2025 |
| 56 |  Pionex |
BTC/USDT | $87,102.41 | $5,764,845,956 | 00:57:16 17/12/2025 |
| 57 | Batonex |
BTC/USDT | $87,104.78 | $5,587,887,693 | 01:00:16 17/12/2025 |
| 58 | Pionex |
ETH/USDT | $2,920.10 | $5,580,107,724 | 00:57:16 17/12/2025 |
| 59 |  Deepcoin |
BTC/USDT | $87,108.31 | $5,563,280,378 | 00:57:15 17/12/2025 |
| 60 |  BiKing |
ETH/USDT | $2,918.20 | $5,497,455,860 | 01:00:17 17/12/2025 |
| 61 |  Bitspay |
USDT/ETH | $0.0003418 | $5,491,168,739 | 01:00:17 17/12/2025 |
| 62 |  OrangeX |
BTC/USDT | $87,116.19 | $5,323,101,926 | 00:57:15 17/12/2025 |
| 63 | Echobit |
ETH/USDT | $2,920.73 | $5,320,246,697 | 00:57:17 17/12/2025 |
| 64 | NovaEx |
ETH/USDT | $2,918.29 | $5,195,677,812 | 01:00:16 17/12/2025 |
| 65 | Bybit |
ETH/USDT | $2,923.08 | $5,192,234,704 | 00:54:16 17/12/2025 |
| 66 | BTCC |
ETH/USDT | $2,922.50 | $5,171,271,243 | 00:57:16 17/12/2025 |
| 67 | BiKing |
BTC/USDT | $87,104.05 | $5,038,902,348 | 01:00:17 17/12/2025 |
| 68 |  HyperPay Futures |
BTC/USDT | $86,250.01 | $4,703,213,660 | 15:54:17 16/12/2025 |
| 69 |  Bitget |
BTC/USDT | $87,170.99 | $4,492,978,496 | 00:54:16 17/12/2025 |
| 70 |  Hotcoin |
ETH/USDT | $2,921.10 | $4,294,984,779 | 00:57:17 17/12/2025 |
| 71 | WEEX |
ETH/USDT | $2,920.70 | $4,172,704,598 | 00:57:16 17/12/2025 |
| 72 | Tapbit |
SOL/USDT | $127.29 | $4,143,136,933 | 00:57:15 17/12/2025 |
| 73 | CoinUp.io |
BTC/USDT | $87,146.53 | $4,033,389,711 | 00:57:16 17/12/2025 |
| 74 | OrangeX |
ETH/USDT | $2,920.92 | $4,021,469,538 | 00:57:15 17/12/2025 |
| 75 |  Biconomy.com |
BTC/USDT | $87,119.21 | $3,882,745,916 | 00:57:15 17/12/2025 |
| 76 | TruBit Pro Exchange |
BTC/USDT | $87,104.48 | $3,878,309,489 | 01:00:15 17/12/2025 |
| 77 |  IBIT Global |
BTC/USDT | $87,110.48 | $3,845,772,842 | 01:00:17 17/12/2025 |
| 78 | BTCC |
XRP/USDT | $1.92 | $3,663,767,533 | 00:57:16 17/12/2025 |
| 79 |  Aster |
BTC/USDT | $87,160.08 | $3,652,590,037 | 00:54:15 17/12/2025 |
| 80 | Darkex Exchange |
SOL/USDT | $127.29 | $3,644,520,102 | 01:00:17 17/12/2025 |
| 81 | Pionex |
BTC/USDT | $87,158.09 | $3,610,061,040 | 00:57:11 17/12/2025 |
| 82 | IBIT Global |
ETH/USDT | $2,918.81 | $3,542,657,229 | 01:00:17 17/12/2025 |
| 83 |  Zoomex |
BTC/USDT | $87,127.48 | $3,518,659,151 | 00:57:15 17/12/2025 |
| 84 |  WhiteBIT |
ETH/USDT | $2,923.66 | $3,381,754,339 | 00:54:15 17/12/2025 |
| 85 |  Azbit |
BTC/USDT | $87,160.46 | $3,365,678,891 | 00:57:11 17/12/2025 |
| 86 | Bitget |
ETH/USDT | $2,923.20 | $3,324,416,888 | 00:54:16 17/12/2025 |
| 87 |  Cofinex |
ETH/USDT | $2,916.77 | $3,313,373,084 | 01:00:17 17/12/2025 |
| 88 |  Websea |
ETH/USDT | $2,916.47 | $3,262,574,339 | 01:00:17 17/12/2025 |
| 89 | Top.one |
SOL/USDT | $126.11 | $3,231,857,538 | 15:54:16 16/12/2025 |
| 90 | Zedcex Exchange |
BCH/USDT | $545.51 | $3,223,830,339 | 00:57:15 17/12/2025 |
| 91 |  KCEX |
BTC/USDT | $87,124.08 | $3,214,395,208 | 00:57:15 17/12/2025 |
| 92 | Binance |
SOL/USDT | $127.35 | $3,207,563,090 | 00:54:16 17/12/2025 |
| 93 |  Picol |
BTC/USDT | $87,157.33 | $3,185,028,059 | 01:00:08 17/12/2025 |
| 94 | Websea |
BTC/USDT | $87,051.59 | $3,098,796,581 | 01:00:17 17/12/2025 |
| 95 | Tebbit |
BTC/USDT | $87,111.09 | $3,098,107,151 | 00:57:16 17/12/2025 |
| 96 | MEXC |
SOL/USDT | $127.35 | $2,935,965,958 | 00:54:16 17/12/2025 |
| 97 |  UZX |
BTC/USDT | $87,114.99 | $2,915,106,676 | 00:57:15 17/12/2025 |
| 98 | DigiFinex |
SOL/USDT | $127.28 | $2,904,307,967 | 00:57:17 17/12/2025 |
| 99 | Top.one |
BNB/USDT | $858.90 | $2,859,607,694 | 15:54:16 16/12/2025 |
| 100 | CoinUp.io |
ETH/USDT | $2,920.73 | $2,839,433,220 | 00:57:17 17/12/2025 |
| 101 |  Hibt |
BTC/USDT | $87,147.03 | $2,791,878,280 | 00:57:22 17/12/2025 |
| 102 | UZX |
ETH/USDT | $2,920.51 | $2,774,948,810 | 00:57:15 17/12/2025 |
| 103 | WhiteBIT |
BTC/USDT | $87,204.18 | $2,751,377,120 | 00:54:15 17/12/2025 |
| 104 | Top.one |
XRP/USDT | $1.88 | $2,700,191,670 | 15:54:16 16/12/2025 |
| 105 | VOOX Exchange |
ETH/USDT | $2,920.73 | $2,691,683,220 | 00:57:18 17/12/2025 |
| 106 | Aster |
ETH/USDT | $2,922.93 | $2,573,024,166 | 00:54:15 17/12/2025 |
| 107 | CoinW |
BTC/USDT | $87,142.67 | $2,544,231,556 | 00:57:09 17/12/2025 |
| 108 |  CoinChief |
BNB/USDT | $867.76 | $2,539,330,362 | 01:00:16 17/12/2025 |
| 109 | KCEX |
ETH/USDT | $2,921.38 | $2,498,669,205 | 00:57:15 17/12/2025 |
| 110 |  SunX |
BTC/USDT | $87,101.05 | $2,411,638,706 | 01:00:18 17/12/2025 |
| 111 |  CZR Exchange |
ETH/USDT | $2,923.23 | $2,399,712,473 | 00:54:16 17/12/2025 |
| 112 |  Zedxion Exchange |
ETH/USDT | $2,918.67 | $2,386,830,027 | 01:00:16 17/12/2025 |
| 113 |  MGBX |
ETH/USDT | $2,917.85 | $2,377,516,631 | 01:00:17 17/12/2025 |
| 114 | OrangeX |
SOL/USDT | $127.31 | $2,360,573,618 | 00:57:15 17/12/2025 |
| 115 | OneBullEx |
XRP/USDT | $1.92 | $2,319,988,875 | 01:00:09 17/12/2025 |
| 116 |  HTX |
ETH/USDT | $2,921.95 | $2,260,306,497 | 00:57:20 17/12/2025 |
| 117 |  CRMClick |
ETH/USDT | $2,920.24 | $2,257,039,196 | 01:00:15 17/12/2025 |
| 118 | Bitrue |
ETH/USDT | $2,920.92 | $2,254,382,672 | 00:57:17 17/12/2025 |
| 119 |  BiFinance |
BTC/USDT | $87,146.09 | $2,235,853,758 | 00:57:12 17/12/2025 |
| 120 |  CoinP |
BTC/USDT | $87,159.90 | $2,150,529,978 | 01:00:08 17/12/2025 |
| 121 | BitMart |
BTC/USDT | $87,181.26 | $2,150,332,008 | 00:57:10 17/12/2025 |
| 122 | NovaEx |
BTC/USDT | $87,159.57 | $2,144,501,263 | 01:00:08 17/12/2025 |
| 123 |  Coinlocally |
ETH/USDT | $2,918.05 | $2,103,621,366 | 01:00:17 17/12/2025 |
| 124 | Deepcoin |
SOL/USDT | $127.28 | $2,009,975,060 | 00:57:15 17/12/2025 |
| 125 | Zedcex Exchange |
ETH/USDT | $2,920.70 | $1,999,958,184 | 00:57:15 17/12/2025 |
| 126 | Coinlocally |
BTC/USDT | $87,109.58 | $1,951,579,713 | 01:00:17 17/12/2025 |
| 127 | Binance |
PIPPIN/USDT | $0.3139 | $1,944,444,384 | 00:54:16 17/12/2025 |
| 128 | Hotcoin |
BTC/USDT | $87,104.81 | $1,939,441,479 | 00:57:17 17/12/2025 |
| 129 | Batonex |
SOL/USDT | $127.30 | $1,862,848,783 | 01:00:16 17/12/2025 |
| 130 | KCEX |
BTC/USDT | $87,202.31 | $1,839,215,168 | 00:57:07 17/12/2025 |
| 131 | Binance |
BTC/USDT | $87,146.94 | $1,826,696,007 | 00:56:54 17/12/2025 |
| 132 |  PrimeXBT |
BTC/USDT | $86,261.61 | $1,812,490,059 | 15:54:17 16/12/2025 |
| 133 | Binance |
BEAT/USDT | $1.72 | $1,792,790,394 | 00:54:16 17/12/2025 |
| 134 |  Ekbit |
ETH/USDT | $2,918.41 | $1,781,434,206 | 01:00:16 17/12/2025 |
| 135 | Websea |
BTC/USDT | $87,141.96 | $1,773,326,316 | 00:57:10 17/12/2025 |
| 136 | BitxEX |
BTC/USDT | $87,149.74 | $1,760,858,429 | 01:00:12 17/12/2025 |
| 137 |  BingX |
BTC/USDT | $87,106.36 | $1,759,978,792 | 00:57:17 17/12/2025 |
| 138 | CZR Exchange |
BTC/USDT | $87,160.58 | $1,731,883,599 | 00:54:16 17/12/2025 |
| 139 |  BTDUex |
ETH/USDT | $2,920.85 | $1,725,859,473 | 01:00:08 17/12/2025 |
| 140 | Zoomex |
ETH/USDT | $2,920.85 | $1,703,895,924 | 00:57:15 17/12/2025 |
| 141 | Darkex Exchange |
BTC/USDT | $87,159.58 | $1,693,458,662 | 01:00:11 17/12/2025 |
| 142 | CoinUp.io |
SOL/USDT | $127.30 | $1,686,710,036 | 00:57:17 17/12/2025 |
| 143 | Tapbit |
XRP/USDT | $1.91 | $1,682,105,036 | 00:57:15 17/12/2025 |
| 144 | Hibt |
ETH/USDT | $2,922.15 | $1,679,141,905 | 00:57:22 17/12/2025 |
| 145 | BVOX |
SOL/USDT | $127.32 | $1,665,144,618 | 00:57:15 17/12/2025 |
| 146 | CoinUp.io |
COOKIE/USDT | $0.04483 | $1,656,053,934 | 00:57:17 17/12/2025 |
| 147 | Ourbit |
SOL/USDT | $127.31 | $1,646,829,918 | 00:57:16 17/12/2025 |
| 148 |  BTSE |
BTC/USDT | $87,109.46 | $1,605,475,520 | 00:57:15 17/12/2025 |
| 149 | WEEX |
BTC/USDT | $87,163.48 | $1,604,297,180 | 00:57:11 17/12/2025 |
| 150 | Top.one |
DOGE/USDT | $0.1287 | $1,600,961,098 | 15:54:16 16/12/2025 |
| 151 | Top.one |
ADA/USDT | $0.3816 | $1,592,975,400 | 15:54:16 16/12/2025 |
| 152 | BitMart |
PIPPIN/USDT | $0.3170 | $1,542,018,140 | 00:57:15 17/12/2025 |
| 153 |  BITmarkets |
BTC/USDT | $87,122.35 | $1,527,283,220 | 01:00:16 17/12/2025 |
| 154 | CoinP |
ETH/USDT | $2,921.00 | $1,521,700,865 | 01:00:08 17/12/2025 |
| 155 |  Binance Alpha |
ARTX/USDT | $0.4056 | $1,515,498,518 | 00:56:54 17/12/2025 |
| 156 |  Coinstore |
BTC/USDT | $87,115.91 | $1,513,754,193 | 00:57:09 17/12/2025 |
| 157 |  Koinbay |
BTC/USDT | $95,359.25 | $1,497,913,694 | 00:57:15 17/12/2025 |
| 158 |  Bitunix |
BTC/USDT | $87,118.76 | $1,489,750,094 | 00:57:15 17/12/2025 |
| 159 | VOOX Exchange |
BTC/USDT | $87,153.90 | $1,467,721,996 | 00:57:12 17/12/2025 |
| 160 | Bitunix |
ETH/USDT | $2,920.95 | $1,463,500,742 | 00:57:15 17/12/2025 |
| 161 |  ApeX Omni |
BTC/USDT | $86,278.90 | $1,456,884,056 | 15:54:17 16/12/2025 |
| 162 | Bybit |
SOL/USDT | $127.35 | $1,453,675,848 | 00:54:16 17/12/2025 |
| 163 | CoinUp.io |
SOL/USDT | $127.37 | $1,451,436,939 | 00:57:16 17/12/2025 |
| 164 | Zedcex Exchange |
XRP/USDT | $1.91 | $1,450,593,686 | 00:57:15 17/12/2025 |
| 165 | Darkex Exchange |
XRP/USDT | $1.92 | $1,392,381,572 | 01:00:17 17/12/2025 |
| 166 | Biconomy.com |
ETH/USDT | $2,920.92 | $1,362,121,575 | 00:57:15 17/12/2025 |
| 167 | Deepcoin |
ETH/USDT | $2,920.51 | $1,361,939,048 | 00:57:15 17/12/2025 |
| 168 | Koinbay |
ETH/USDT | $3,341.06 | $1,346,348,116 | 00:57:15 17/12/2025 |
| 169 | Binance Alpha |
RLS/USDT | $0.01332 | $1,340,960,210 | 00:56:42 17/12/2025 |
| 170 |  YUBIT |
BTC/USDT | $87,113.69 | $1,333,324,317 | 00:57:15 17/12/2025 |
| 171 | Pionex |
SOL/USDT | $127.29 | $1,331,381,693 | 00:57:16 17/12/2025 |
| 172 | Binance |
ETH/USDT | $2,921.70 | $1,325,072,736 | 00:56:54 17/12/2025 |
| 173 | Ju.com |
SOL/USDT | $127.32 | $1,320,935,968 | 00:57:15 17/12/2025 |
| 174 | Binance |
ZEC/USDT | $405.00 | $1,315,200,349 | 00:54:16 17/12/2025 |
| 175 | FameEX |
BNB/USDT | $867.82 | $1,304,068,824 | 00:57:16 17/12/2025 |
| 176 |  EasiCoin |
BTC/USDT | $87,100.85 | $1,301,777,125 | 01:00:16 17/12/2025 |
| 177 | OKX |
SOL/USDT | $127.29 | $1,295,734,823 | 00:55:53 17/12/2025 |
| 178 | Websea |
ETH/USDT | $2,921.95 | $1,287,180,753 | 00:57:10 17/12/2025 |
| 179 | Darkex Exchange |
ETH/USDT | $2,921.49 | $1,274,890,810 | 01:00:11 17/12/2025 |
| 180 |  All InX |
BTC/USDT | $87,101.05 | $1,263,945,426 | 01:00:15 17/12/2025 |
| 181 | Hotcoin |
BTC/USDT | $87,187.14 | $1,263,931,021 | 00:58:25 17/12/2025 |
| 182 | FameEX |
SUI/USDT | $1.50 | $1,258,384,878 | 00:57:16 17/12/2025 |
| 183 |  KuCoin |
BTC/USDT | $87,205.30 | $1,225,112,528 | 00:55:55 17/12/2025 |
| 184 | Coinstore |
ETH/USDT | $2,921.05 | $1,207,421,594 | 00:57:09 17/12/2025 |
| 185 |  Millionero |
ETH/USDT | $2,917.99 | $1,197,492,529 | 01:00:15 17/12/2025 |
| 186 | Binance |
XRP/USDT | $1.92 | $1,189,775,524 | 00:54:16 17/12/2025 |
| 187 | Ju.com |
PIPPIN/USDT | $0.3167 | $1,185,757,814 | 00:57:15 17/12/2025 |
| 188 | YUBIT |
BTC/USDT | $87,153.89 | $1,184,658,312 | 00:57:11 17/12/2025 |
| 189 | CRMClick |
BTC/USDT | $87,146.64 | $1,183,379,931 | 01:00:15 17/12/2025 |
| 190 | HTX |
BTC/USDT | $87,153.85 | $1,182,382,343 | 00:57:20 17/12/2025 |
| 191 | Tapbit |
ETH/USDT | $2,922.17 | $1,158,560,211 | 00:57:11 17/12/2025 |
| 192 |  KlicklX |
BTC/USDT | $87,132.22 | $1,158,438,424 | 01:00:13 17/12/2025 |
| 193 | BTDUex |
BTC/USDT | $87,157.03 | $1,157,577,059 | 01:00:08 17/12/2025 |
| 194 | OneBullEx |
ETH/USDT | $2,917.16 | $1,144,753,227 | 01:00:20 17/12/2025 |
| 195 | WEEX |
ETH/USDT | $2,922.81 | $1,139,944,347 | 00:57:11 17/12/2025 |
| 196 | MEXC |
BTC/USDT | $87,207.50 | $1,135,290,567 | 00:54:07 17/12/2025 |
| 197 | Binance |
USDC/USDT | $0.9999 | $1,119,542,285 | 00:56:54 17/12/2025 |
| 198 |  BitradeX |
ETH/USDT | $2,923.20 | $1,116,258,695 | 00:54:15 17/12/2025 |
| 199 | CoinUp.io |
DOGE/USDT | $0.1311 | $1,107,409,702 | 00:57:16 17/12/2025 |
| 200 | FameEX |
BTC/USDT | $87,206.97 | $1,105,020,811 | 00:57:11 17/12/2025 |
| 201 | CoinP |
BTC/USDT | $87,110.78 | $1,095,928,352 | 01:00:15 17/12/2025 |
| 202 |  XXKK |
BTC/USDT | $87,159.58 | $1,092,014,271 | 01:00:11 17/12/2025 |
| 203 | BitxEX |
ETH/USDT | $2,920.57 | $1,088,344,519 | 01:00:12 17/12/2025 |
| 204 | MEXC |
XRP/USDT | $1.92 | $1,088,047,667 | 00:54:16 17/12/2025 |
| 205 | YUBIT |
ETH/USDT | $2,920.88 | $1,082,465,156 | 00:57:15 17/12/2025 |
| 206 | Ju.com |
BEAT/USDT | $1.71 | $1,082,184,603 | 00:57:15 17/12/2025 |
| 207 | BiKing |
SOL/USDT | $127.29 | $1,078,499,873 | 01:00:17 17/12/2025 |
| 208 | OneBullEx |
BTC/USDT | $87,080.26 | $1,071,574,082 | 01:00:20 17/12/2025 |
| 209 | Batonex |
BTC/USDT | $87,160.00 | $1,067,656,838 | 01:00:08 17/12/2025 |
| 210 | Gate |
SOL/USDT | $127.36 | $1,063,082,537 | 00:54:19 17/12/2025 |
| 211 |  BlockFin |
BTC/USDT | $87,079.88 | $1,062,136,307 | 01:00:15 17/12/2025 |
| 212 | Zedcex Exchange |
TRX/USDT | $0.2804 | $1,057,968,391 | 00:57:15 17/12/2025 |
| 213 | Hotcoin |
SOL/USDT | $127.33 | $1,053,870,773 | 00:57:17 17/12/2025 |
| 214 | BitradeX |
BTC/USDT | $87,159.39 | $1,039,165,860 | 00:54:15 17/12/2025 |
| 215 | OrangeX |
BEAT/USDT | $1.71 | $1,021,402,151 | 00:57:15 17/12/2025 |
| 216 | FameEX |
ZEC/USDT | $403.79 | $994,299,880 | 00:57:16 17/12/2025 |
| 217 | Gate |
BTC/USDT | $87,149.25 | $993,244,471 | 00:56:54 17/12/2025 |
| 218 | Ekbit |
TRUMP/USDT | $5.21 | $984,612,694 | 01:00:07 17/12/2025 |
| 219 | EasiCoin |
ETH/USDT | $2,918.28 | $983,932,231 | 01:00:16 17/12/2025 |
| 220 |  LBank |
BTC/USDT | $87,156.99 | $983,056,293 | 00:57:12 17/12/2025 |
| 221 | NovaEx |
PIPPIN/USDT | $0.3120 | $981,478,153 | 01:00:16 17/12/2025 |
| 222 | CoinW |
SOL/USDT | $127.33 | $960,523,350 | 00:57:17 17/12/2025 |
| 223 | Top.one |
TRX/USDT | $0.2784 | $957,207,986 | 15:54:16 16/12/2025 |
| 224 | Tapbit |
BTC/USDT | $87,158.08 | $946,425,787 | 00:57:11 17/12/2025 |
| 225 | KuCoin |
XBT/USDT | $87,194.56 | $933,098,682 | 00:54:19 17/12/2025 |
| 226 | OrangeX |
ZEC/USDT | $403.76 | $924,063,005 | 00:57:15 17/12/2025 |
| 227 | Ju.com |
XRP/USDT | $1.91 | $916,315,353 | 00:57:15 17/12/2025 |
| 228 | KCEX |
SOL/USDT | $127.33 | $906,809,648 | 00:57:15 17/12/2025 |
| 229 | UZX |
BTC/USDT | $87,146.09 | $905,134,735 | 00:57:11 17/12/2025 |
| 230 |  4E |
BTC/USDT | $87,159.57 | $904,950,978 | 01:00:08 17/12/2025 |
| 231 |  Nivex |
BNB/USDT | $866.73 | $904,843,054 | 01:00:17 17/12/2025 |
| 232 | Pionex |
ETH/USDT | $2,922.62 | $901,983,752 | 00:57:11 17/12/2025 |
| 233 |  BitDelta |
BTC/USDT | $87,129.46 | $900,834,519 | 01:00:08 17/12/2025 |
| 234 | FameEX |
ETH/USDT | $2,924.65 | $894,375,007 | 00:57:11 17/12/2025 |
| 235 | CoinUp.io |
BNB/USDT | $867.38 | $893,723,065 | 00:57:16 17/12/2025 |
| 236 | BTSE |
ETH/USDT | $2,920.31 | $889,132,061 | 00:57:15 17/12/2025 |
| 237 | Biconomy.com |
BTC/USDT | $87,141.90 | $887,990,532 | 00:57:07 17/12/2025 |
| 238 | OrangeX |
XRP/USDT | $1.92 | $880,165,276 | 00:57:15 17/12/2025 |
| 239 | Aster |
SOL/USDT | $127.36 | $879,086,976 | 00:54:15 17/12/2025 |
| 240 | Hibt |
BTC/USDT | $87,158.05 | $876,606,082 | 00:57:11 17/12/2025 |
| 241 | SunX |
BTC/USDT | $87,158.25 | $871,295,004 | 01:00:07 17/12/2025 |
| 242 | Zedcex Exchange |
LTC/USDT | $78.78 | $869,475,663 | 00:57:15 17/12/2025 |
| 243 | OKX |
BEAT/USDT | $1.70 | $869,460,759 | 00:55:53 17/12/2025 |
| 244 | CoinChief |
TAO/USDT | $259.35 | $867,115,566 | 01:00:16 17/12/2025 |
| 245 |  GroveX |
BTC/USDT | $87,174.13 | $854,529,314 | 01:00:09 17/12/2025 |
| 246 | KuCoin |
ETH/USDT | $2,923.67 | $851,071,980 | 00:54:19 17/12/2025 |
| 247 | BITmarkets |
ETH/USDT | $2,918.39 | $842,917,871 | 01:00:16 17/12/2025 |
| 248 | MEXC |
ETH/USDT | $2,924.89 | $840,350,900 | 00:54:07 17/12/2025 |
| 249 | All InX |
ETH/USDT | $2,918.51 | $839,180,452 | 01:00:15 17/12/2025 |
| 250 | CoinUp.io |
XRP/USDT | $1.93 | $839,017,467 | 00:57:17 17/12/2025 |
| 251 | BitMart |
ETH/USDT | $2,924.04 | $836,086,643 | 00:57:10 17/12/2025 |
| 252 | OneBullEx |
ETC/USDT | $12.58 | $831,857,873 | 01:00:09 17/12/2025 |
| 253 | Hibt |
SOL/USDT | $127.36 | $830,883,429 | 00:57:22 17/12/2025 |
| 254 | FameEX |
DOGE/USDT | $0.1310 | $828,083,037 | 00:57:16 17/12/2025 |
| 255 | LBank |
ETH/USDT | $2,922.60 | $827,823,520 | 00:57:12 17/12/2025 |
| 256 | Bybit |
BTC/USDT | $87,191.74 | $823,856,394 | 00:54:08 17/12/2025 |
| 257 |  XT.COM |
BTC/USDT | $87,158.08 | $820,454,808 | 00:57:12 17/12/2025 |
| 258 |  BitTap |
BTC/USDT | $87,109.75 | $818,642,180 | 01:00:16 17/12/2025 |
| 259 | OrangeX |
PIPPIN/USDT | $0.3193 | $809,854,963 | 00:57:15 17/12/2025 |
| 260 | CZR Exchange |
SOL/USDT | $127.36 | $802,656,997 | 00:54:16 17/12/2025 |
| 261 | Tapbit |
DOGE/USDT | $0.1310 | $801,937,237 | 00:57:15 17/12/2025 |
| 262 | Zedxion Exchange |
SOL/USDT | $127.30 | $801,183,962 | 01:00:16 17/12/2025 |
| 263 | SunX |
ETH/USDT | $2,921.17 | $795,424,703 | 01:00:07 17/12/2025 |
| 264 | Picol |
ETH/USDT | $2,921.41 | $794,661,114 | 01:00:08 17/12/2025 |
| 265 | DigiFinex |
BTC/USDT | $87,192.78 | $793,066,739 | 00:54:09 17/12/2025 |
| 266 | IBIT Global |
SOL/USDT | $127.30 | $791,930,429 | 01:00:17 17/12/2025 |
| 267 | CoinCatch |
SOL/USDT | $127.27 | $791,324,198 | 01:00:15 17/12/2025 |
| 268 | Ju.com |
ZEC/USDT | $403.81 | $789,471,111 | 00:57:15 17/12/2025 |
| 269 | MEXC |
DOGE/USDT | $0.1311 | $785,616,372 | 00:54:16 17/12/2025 |
| 270 | XXKK |
ETH/USDT | $2,921.01 | $785,364,133 | 01:00:11 17/12/2025 |
| 271 | PrimeXBT |
ETH/USDT | $2,931.09 | $779,671,318 | 15:54:17 16/12/2025 |
| 272 | Batonex |
ETH/USDT | $2,921.03 | $779,478,012 | 01:00:08 17/12/2025 |
| 273 |  Bitop |
BTC/USDT | $87,048.55 | $778,914,790 | 01:00:16 17/12/2025 |
| 274 |  Crypto.com Exchange |
BTC/USDT | $87,147.01 | $748,267,730 | 00:57:08 17/12/2025 |
| 275 | Darkex Exchange |
BNB/USDT | $867.80 | $742,979,084 | 01:00:17 17/12/2025 |
| 276 | Zedcex Exchange |
BNB/USDT | $868.01 | $736,354,821 | 00:57:15 17/12/2025 |
| 277 |  Aivora Exchange |
ETH/USDT | $2,919.77 | $731,157,117 | 01:00:16 17/12/2025 |
| 278 | AscendEX |
BNB/USDT | $867.96 | $722,641,997 | 00:54:15 17/12/2025 |
| 279 | OKX |
PIPPIN/USDT | $0.3239 | $720,685,825 | 00:55:53 17/12/2025 |
| 280 | BitxEX |
BTC/USDT | $87,104.88 | $714,509,586 | 01:00:16 17/12/2025 |
| 281 | BiKing |
BTC/USDT | $87,159.57 | $713,352,850 | 01:00:08 17/12/2025 |
| 282 | CoinP |
ETH/USDT | $2,919.59 | $697,624,624 | 01:00:15 17/12/2025 |
| 283 | Echobit |
SOL/USDT | $127.31 | $695,825,335 | 00:57:17 17/12/2025 |
| 284 |  YEX |
BTC/USDT | $87,111.09 | $694,822,943 | 00:57:16 17/12/2025 |
| 285 | Websea |
SOL/USDT | $127.15 | $693,238,301 | 01:00:17 17/12/2025 |
| 286 | MEXC |
ZEC/USDT | $404.92 | $688,727,631 | 00:54:16 17/12/2025 |
| 287 |  Gems Trade |
ETH/USDT | $2,924.61 | $687,025,739 | 00:54:13 17/12/2025 |
| 288 | OKX |
ETH/USDT | $2,923.55 | $685,221,613 | 00:56:23 17/12/2025 |
| 289 | Darkex Exchange |
DOGE/USDT | $0.1311 | $677,575,355 | 01:00:17 17/12/2025 |
| 290 |  BitbabyExchange |
BTC/USDT | $87,070.06 | $676,423,054 | 01:00:15 17/12/2025 |
| 291 | Batonex |
XRP/USDT | $1.92 | $673,600,198 | 01:00:16 17/12/2025 |
| 292 | BitbabyExchange |
ETH/USDT | $2,917.20 | $671,787,699 | 01:00:15 17/12/2025 |
| 293 | DigiFinex |
DOGE/USDT | $0.1310 | $666,718,381 | 00:57:17 17/12/2025 |
| 294 | BiKing |
ETH/USDT | $2,921.20 | $665,613,046 | 01:00:08 17/12/2025 |
| 295 | Aivora Exchange |
BTC/USDT | $87,118.05 | $656,289,782 | 01:00:16 17/12/2025 |
| 296 | 4E |
ETH/USDT | $2,921.48 | $655,147,753 | 01:00:08 17/12/2025 |
| 297 | CoinUp.io |
AAVE/USDT | $185.51 | $652,721,990 | 00:57:16 17/12/2025 |
| 298 | CoinUp.io |
DOGE/USDT | $0.1310 | $645,565,347 | 00:57:17 17/12/2025 |
| 299 | BVOX |
BTC/USDT | $87,151.53 | $641,824,010 | 00:57:10 17/12/2025 |
| 300 | Bitop |
ETH/USDT | $2,915.74 | $635,208,757 | 01:00:16 17/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 17/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,613,123,040 với tỷ giá $87,159.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.