Tether USDt USDT
Xếp hạng #3
07:08:00 23/07/2026
Giá Tether USDt (USDT)
$0.9995 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
BTC/USDT | $66,046.12 | $14,642,063,939 | 07:00:17 23/07/2026 |
| 2 |  BTCC |
BTC/USDT | $66,021.52 | $9,198,757,771 | 06:57:16 23/07/2026 |
| 3 |  Binance |
BTC/USDT | $65,963.96 | $7,704,983,209 | 06:54:16 23/07/2026 |
| 4 |  Tapbit |
BTC/USDT | $66,047.95 | $7,576,960,981 | 06:57:15 23/07/2026 |
| 5 | Binance |
ETH/USDT | $1,929.03 | $7,042,730,748 | 06:48:17 23/07/2026 |
| 6 |  DigiFinex |
BTC/USDT | $66,057.52 | $6,952,764,478 | 07:00:16 23/07/2026 |
| 7 | Tapbit |
ETH/USDT | $1,932.22 | $6,595,996,450 | 06:57:15 23/07/2026 |
| 8 |  Deepcoin |
BTC/USDT | $65,966.05 | $6,429,948,744 | 06:54:15 23/07/2026 |
| 9 |  Toobit |
BTC/USDT | $66,044.78 | $6,101,422,133 | 06:57:16 23/07/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $1,932.23 | $6,053,164,946 | 07:00:15 23/07/2026 |
| 11 |  WEEX |
BTC/USDT | $66,044.68 | $6,036,900,983 | 06:57:17 23/07/2026 |
| 12 |  CoinW |
BTC/USDT | $66,044.88 | $5,311,185,335 | 06:57:18 23/07/2026 |
| 13 |  Ekbit |
ETH/USDT | $1,932.33 | $5,247,324,914 | 07:00:16 23/07/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $65,957.37 | $4,792,835,372 | 06:51:17 23/07/2026 |
| 15 | CoinUp.io |
ETH/USDT | $1,929.97 | $4,750,541,327 | 06:51:17 23/07/2026 |
| 16 |  x.me Exchange |
BTC/USDT | $66,044.98 | $4,557,211,461 | 06:57:18 23/07/2026 |
| 17 |  FameEX |
ETH/USDT | $1,932.16 | $4,449,947,091 | 06:57:18 23/07/2026 |
| 18 |  Echobit |
BTC/USDT | $66,045.15 | $4,387,057,670 | 06:57:16 23/07/2026 |
| 19 |  MEXC |
BTC/USDT | $66,045.65 | $4,319,940,241 | 06:57:16 23/07/2026 |
| 20 |  BVOX |
BTC/USDT | $65,955.52 | $4,316,421,235 | 06:51:15 23/07/2026 |
| 21 | Toobit |
ETH/USDT | $1,932.16 | $4,311,499,113 | 06:57:16 23/07/2026 |
| 22 | BTCC |
ETH/USDT | $1,931.30 | $4,236,991,083 | 06:57:16 23/07/2026 |
| 23 |  Ourbit |
BTC/USDT | $66,045.25 | $4,184,678,047 | 06:57:17 23/07/2026 |
| 24 |  Gate |
ETH/USDT | $1,929.89 | $4,149,067,479 | 06:54:19 23/07/2026 |
| 25 | BVOX |
ETH/USDT | $1,929.21 | $3,930,702,003 | 06:48:15 23/07/2026 |
| 26 |  KTX |
RE/USDT | $0.4743 | $3,920,416,867 | 07:00:16 23/07/2026 |
| 27 | Deepcoin |
ETH/USDT | $1,929.96 | $3,881,165,721 | 06:54:15 23/07/2026 |
| 28 |  Ju.com |
BTC/USDT | $66,046.02 | $3,534,348,086 | 07:00:17 23/07/2026 |
| 29 |  COINSPACE |
DOGE/USDT | $0.07292 | $3,377,862,014 | 07:00:08 23/07/2026 |
| 30 |  KCEX |
BTC/USDT | $66,045.25 | $3,349,607,815 | 06:57:15 23/07/2026 |
| 31 | Ju.com |
ETH/USDT | $1,932.47 | $3,275,081,355 | 07:00:17 23/07/2026 |
| 32 |  AstralX |
XRP/USDT | $1.14 | $3,211,622,789 | 07:00:22 23/07/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $66,046.05 | $3,181,887,118 | 06:57:15 23/07/2026 |
| 34 |  Pionex |
BTC/USDT | $66,046.65 | $3,113,106,937 | 06:57:16 23/07/2026 |
| 35 |  Bybit |
BTC/USDT | $65,959.26 | $3,102,200,708 | 06:54:16 23/07/2026 |
| 36 | Gate |
BTC/USDT | $65,965.46 | $2,846,326,604 | 06:54:19 23/07/2026 |
| 37 | Pionex |
BTC/USDT | $66,079.48 | $2,842,224,871 | 06:57:11 23/07/2026 |
| 38 | Ourbit |
ETH/USDT | $1,932.16 | $2,841,046,596 | 06:57:17 23/07/2026 |
| 39 | Binance |
SNDK/USDT | $1,620.29 | $2,832,458,865 | 06:54:16 23/07/2026 |
| 40 |  WOO X Pro |
BTC/USDT | $66,057.52 | $2,816,982,372 | 07:00:15 23/07/2026 |
| 41 | Pionex |
ETH/USDT | $1,932.12 | $2,760,906,642 | 06:57:16 23/07/2026 |
| 42 |  BitxEX |
USDC/USDT | $1.0000 | $2,721,066,095 | 07:00:08 23/07/2026 |
| 43 |  OrangeX |
BTC/USDT | $65,956.82 | $2,677,208,293 | 06:51:15 23/07/2026 |
| 44 |  4E |
NOT/USDT | $0.0003619 | $2,676,531,784 | 07:00:15 23/07/2026 |
| 45 |  BiKing |
BTC/USDT | $66,057.82 | $2,591,976,703 | 07:00:16 23/07/2026 |
| 46 |  Picol |
BTC/USDT | $66,091.11 | $2,506,752,161 | 07:00:08 23/07/2026 |
| 47 | WEEX |
ETH/USDT | $1,932.14 | $2,487,173,373 | 06:57:17 23/07/2026 |
| 48 | BiKing |
ETH/USDT | $1,932.69 | $2,451,612,907 | 07:00:16 23/07/2026 |
| 49 | FameEX |
SNDK/USDT | $1,619.29 | $2,369,652,097 | 06:57:18 23/07/2026 |
| 50 | KCEX |
ETH/USDT | $1,932.07 | $2,293,255,190 | 06:57:15 23/07/2026 |
| 51 |  BiFinance |
BTC/USDT | $66,081.54 | $2,222,596,712 | 06:57:09 23/07/2026 |
| 52 |  LBank |
BANK/USDT | $0.2308 | $2,162,762,935 | 06:57:16 23/07/2026 |
| 53 | x.me Exchange |
ETH/USDT | $1,932.16 | $2,153,770,929 | 06:57:18 23/07/2026 |
| 54 | MEXC |
ETH/USDT | $1,932.11 | $2,142,583,888 | 06:57:16 23/07/2026 |
| 55 | Bybit |
ETH/USDT | $1,929.95 | $2,139,983,661 | 06:54:16 23/07/2026 |
| 56 | CoinW |
ETH/USDT | $1,932.07 | $2,117,295,513 | 06:57:18 23/07/2026 |
| 57 |  Hibt |
BTC/USDT | $66,076.13 | $2,099,450,508 | 06:57:17 23/07/2026 |
| 58 |  CEEX exchange |
BTC/USDT | $66,046.02 | $2,083,157,573 | 07:00:16 23/07/2026 |
| 59 | OrangeX |
ETH/USDT | $1,932.08 | $2,070,104,798 | 06:57:15 23/07/2026 |
| 60 | Binance |
SOXL/USDT | $162.61 | $2,064,263,935 | 06:48:17 23/07/2026 |
| 61 |  UZX |
BTC/USDT | $66,043.85 | $2,046,570,152 | 06:57:15 23/07/2026 |
| 62 |  MGBX |
ETH/USDT | $1,932.08 | $1,995,432,326 | 06:57:17 23/07/2026 |
| 63 | Binance |
USDC/USDT | $0.9999 | $1,971,512,619 | 06:56:54 23/07/2026 |
| 64 | FameEX |
BTC/USDT | $66,045.25 | $1,949,544,793 | 06:57:18 23/07/2026 |
| 65 |  BitMart |
ETH/USDT | $1,931.37 | $1,926,656,396 | 06:57:16 23/07/2026 |
| 66 | CoinUp.io |
BTC/USDT | $65,988.23 | $1,906,759,578 | 06:51:11 23/07/2026 |
| 67 | UZX |
ETH/USDT | $1,932.01 | $1,898,309,488 | 06:57:15 23/07/2026 |
| 68 | TruBit Pro Exchange |
BTC/USDT | $66,045.82 | $1,895,765,715 | 07:00:15 23/07/2026 |
| 69 |  IBIT Global |
BTC/USDT | $66,043.32 | $1,879,266,169 | 07:00:17 23/07/2026 |
| 70 | BTCC |
BTC/USDT | $65,991.58 | $1,852,957,558 | 06:57:08 23/07/2026 |
| 71 | DigiFinex |
ETH/USDT | $1,932.93 | $1,829,196,182 | 07:00:16 23/07/2026 |
| 72 | Binance |
SKHYNIX/USDT | $1,297.79 | $1,788,530,191 | 06:54:16 23/07/2026 |
| 73 | KTX |
LAB/USDT | $0.1558 | $1,759,958,493 | 07:00:16 23/07/2026 |
| 74 |  SunX |
BTC/USDT | $66,087.11 | $1,720,686,340 | 07:00:08 23/07/2026 |
| 75 |  Ulink |
BTC/USDT | $66,087.11 | $1,720,686,340 | 07:00:08 23/07/2026 |
| 76 | Echobit |
ETH/USDT | $1,929.89 | $1,699,297,760 | 06:54:16 23/07/2026 |
| 77 |  Bitget |
BTC/USDT | $65,966.06 | $1,696,938,156 | 06:54:16 23/07/2026 |
| 78 | SunX |
NEAR/USDT | $1.87 | $1,654,071,612 | 07:00:08 23/07/2026 |
| 79 | BitxEX |
BTC/USDT | $66,091.13 | $1,646,121,714 | 07:00:08 23/07/2026 |
| 80 |  CoinP |
BTC/USDT | $66,091.81 | $1,629,977,186 | 07:00:08 23/07/2026 |
| 81 |  CoinChief |
ETH/USDT | $1,932.16 | $1,620,621,330 | 06:57:16 23/07/2026 |
| 82 |  Bitunix |
BTC/USDT | $65,955.62 | $1,597,244,467 | 06:51:17 23/07/2026 |
| 83 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,056,158 | 06:57:15 23/07/2026 |
| 84 | WOO X Pro |
ETH/USDT | $1,932.64 | $1,567,349,255 | 07:00:15 23/07/2026 |
| 85 | IBIT Global |
ETH/USDT | $1,932.54 | $1,564,291,920 | 07:00:17 23/07/2026 |
| 86 | Biconomy.com |
ETH/USDT | $1,932.09 | $1,553,353,530 | 06:57:15 23/07/2026 |
| 87 |  Batonex |
SOL/USDT | $77.96 | $1,520,993,058 | 07:00:16 23/07/2026 |
| 88 | Batonex |
ETH/USDT | $1,932.30 | $1,519,864,250 | 07:00:16 23/07/2026 |
| 89 | Binance |
XAU/USDT | $4,131.21 | $1,509,940,587 | 06:48:17 23/07/2026 |
| 90 | Batonex |
BTC/USDT | $66,046.12 | $1,493,316,571 | 07:00:16 23/07/2026 |
| 91 | Bitunix |
ETH/USDT | $1,929.77 | $1,468,128,665 | 06:51:17 23/07/2026 |
| 92 | KCEX |
BTC/USDT | $66,041.88 | $1,403,770,870 | 06:57:12 23/07/2026 |
| 93 | CoinUp.io |
ETH/USDT | $1,930.84 | $1,393,608,964 | 06:51:11 23/07/2026 |
| 94 | Binance |
MU/USDT | $981.19 | $1,383,259,156 | 06:54:16 23/07/2026 |
| 95 | Deepcoin |
SOL/USDT | $77.86 | $1,377,190,004 | 06:57:15 23/07/2026 |
| 96 | CoinW |
BTC/USDT | $66,080.16 | $1,362,366,240 | 06:57:11 23/07/2026 |
| 97 | SunX |
XRP/USDT | $1.14 | $1,358,219,105 | 07:00:08 23/07/2026 |
| 98 | Ulink |
XRP/USDT | $1.14 | $1,358,219,105 | 07:00:08 23/07/2026 |
| 99 | Hibt |
ETH/USDT | $1,932.68 | $1,337,246,512 | 06:57:17 23/07/2026 |
| 100 | CoinW |
SOXL/USDT | $162.84 | $1,334,460,817 | 06:57:18 23/07/2026 |
| 101 | x.me Exchange |
BTC/USDT | $66,082.89 | $1,324,668,525 | 06:57:08 23/07/2026 |
| 102 |  ApeX Omni |
BTC/USDT | $66,079.11 | $1,285,676,476 | 07:00:16 23/07/2026 |
| 103 |  Websea |
BTC/USDT | $66,009.57 | $1,261,960,103 | 06:57:17 23/07/2026 |
| 104 | Ekbit |
BTC/USDT | $66,046.12 | $1,256,694,920 | 07:00:16 23/07/2026 |
| 105 |  PrimeXBT |
BTC/USDT | $66,043.52 | $1,234,044,164 | 07:00:16 23/07/2026 |
| 106 | Bitget |
ETH/USDT | $1,929.98 | $1,225,009,035 | 06:54:16 23/07/2026 |
| 107 | CoinW |
SNDK/USDT | $1,619.30 | $1,224,449,717 | 06:57:18 23/07/2026 |
| 108 | Binance |
BANK/USDT | $0.2252 | $1,220,652,729 | 06:48:17 23/07/2026 |
| 109 |  Cofinex |
ETH/USDT | $1,932.66 | $1,217,589,677 | 07:00:15 23/07/2026 |
| 110 | Tapbit |
SOL/USDT | $77.88 | $1,211,049,487 | 06:57:15 23/07/2026 |
| 111 |  OneEx |
BTC/USDT | $66,042.07 | $1,208,647,159 | 07:00:16 23/07/2026 |
| 112 | Binance |
CL/USDT | $87.69 | $1,207,068,323 | 06:51:17 23/07/2026 |
| 113 | Binance |
BTC/USDT | $66,046.37 | $1,193,764,590 | 06:56:42 23/07/2026 |
| 114 | FameEX |
MU/USDT | $982.04 | $1,171,628,046 | 06:57:18 23/07/2026 |
| 115 |  Bitbase |
BTC/USDT | $66,046.75 | $1,161,267,519 | 06:57:18 23/07/2026 |
| 116 | MGBX |
BTC/USDT | $66,044.88 | $1,127,026,421 | 06:57:17 23/07/2026 |
| 117 | OrangeX |
XAUT/USDT | $4,137.67 | $1,121,975,654 | 06:57:15 23/07/2026 |
| 118 | Binance |
KORU/USDT | $21.53 | $1,114,119,324 | 06:54:16 23/07/2026 |
| 119 |  Azbit |
BTC/USDT | $66,063.49 | $1,105,995,705 | 06:57:07 23/07/2026 |
| 120 | Binance |
SOL/USDT | $77.79 | $1,100,280,368 | 06:54:16 23/07/2026 |
| 121 | Websea |
ETH/USDT | $1,931.02 | $1,095,818,480 | 06:57:17 23/07/2026 |
| 122 | Ekbit |
MORPHO/USDT | $1.91 | $1,091,500,716 | 07:00:16 23/07/2026 |
| 123 |  BingX |
BTC/USDT | $66,044.05 | $1,088,165,298 | 06:57:17 23/07/2026 |
| 124 | FameEX |
CL/USDT | $87.69 | $1,077,596,569 | 06:57:18 23/07/2026 |
| 125 | Bitbase |
ETH/USDT | $1,932.11 | $1,041,106,877 | 06:57:18 23/07/2026 |
| 126 | KTX |
CAP/USDT | $0.02117 | $1,041,027,267 | 07:00:16 23/07/2026 |
| 127 | BiKing |
SNDK/USDT | $1,616.96 | $1,038,078,168 | 07:00:16 23/07/2026 |
| 128 |  BlockFin |
BTC/USDT | $66,089.70 | $1,005,876,362 | 07:00:09 23/07/2026 |
| 129 | DigiFinex |
SOL/USDT | $77.98 | $994,087,092 | 07:00:16 23/07/2026 |
| 130 | SunX |
WLD/USDT | $0.3846 | $980,138,475 | 07:00:08 23/07/2026 |
| 131 | 4E |
USDC/USDT | $1.00 | $975,578,376 | 07:00:08 23/07/2026 |
| 132 |  OneBullEx |
BCH/USDT | $461.47 | $959,784,043 | 07:00:15 23/07/2026 |
| 133 |  Bitrue |
BTC/USDT | $66,048.54 | $956,028,293 | 06:57:16 23/07/2026 |
| 134 | Ourbit |
SOL/USDT | $77.86 | $954,120,699 | 06:57:17 23/07/2026 |
| 135 | COINSPACE |
ADA/USDT | $0.1741 | $948,164,440 | 07:00:08 23/07/2026 |
| 136 | SunX |
ETH/USDT | $1,933.61 | $944,833,273 | 07:00:08 23/07/2026 |
| 137 | Ulink |
ETH/USDT | $1,933.61 | $944,833,273 | 07:00:08 23/07/2026 |
| 138 |  BitradeX |
XAU/USDT | $5,008.63 | $940,416,421 | 06:57:15 23/07/2026 |
| 139 |  Zoomex |
BTC/USDT | $64,644.14 | $938,953,717 | 06:57:15 23/07/2026 |
| 140 | OneBullEx |
SOL/USDT | $66.69 | $932,765,925 | 07:00:15 23/07/2026 |
| 141 | FameEX |
SOL/USDT | $77.87 | $928,157,882 | 06:57:18 23/07/2026 |
| 142 | CoinP |
ETH/USDT | $1,933.74 | $897,587,925 | 07:00:08 23/07/2026 |
| 143 |  Hotcoin |
BTC/USDT | $65,972.41 | $893,530,390 | 06:51:01 23/07/2026 |
| 144 |  YUBIT |
BTC/USDT | $66,082.88 | $892,791,744 | 06:57:07 23/07/2026 |
| 145 | FameEX |
XAU/USDT | $4,133.53 | $883,457,436 | 06:57:18 23/07/2026 |
| 146 | CoinW |
XAU/USDT | $4,133.71 | $882,922,899 | 06:57:18 23/07/2026 |
| 147 | MEXC |
SOL/USDT | $77.86 | $873,000,329 | 06:57:16 23/07/2026 |
| 148 | BTCC |
ETH/USDT | $1,930.79 | $871,680,332 | 06:57:08 23/07/2026 |
| 149 |  IMBX |
BTC/USDT | $66,046.12 | $864,678,137 | 07:00:15 23/07/2026 |
| 150 |  HTX |
ETH/USDT | $1,929.79 | $857,284,161 | 06:54:19 23/07/2026 |
| 151 |  Koinbay |
ETH/USDT | $1,929.79 | $851,857,743 | 06:54:15 23/07/2026 |
| 152 |  WhiteBIT |
BTC/USDT | $66,009.06 | $845,812,774 | 06:57:15 23/07/2026 |
| 153 |  idax exchange |
ETH/USDT | $1,932.46 | $842,194,417 | 07:00:17 23/07/2026 |
| 154 |  Blockfinex |
ETH/USDT | $1,932.31 | $842,189,442 | 07:00:15 23/07/2026 |
| 155 |  WHXEX |
ETH/USDT | $1,932.20 | $842,138,549 | 07:00:16 23/07/2026 |
| 156 |  AEGET |
SNDK/USDT | $1,616.58 | $838,945,758 | 07:00:16 23/07/2026 |
| 157 | OrangeX |
SOL/USDT | $77.80 | $836,011,051 | 06:51:15 23/07/2026 |
| 158 | Binance |
XAG/USDT | $59.70 | $832,429,522 | 06:54:16 23/07/2026 |
| 159 | BingX |
GOLD(XAU)/USDT | $4,133.47 | $829,297,961 | 06:57:17 23/07/2026 |
| 160 | CoinP |
BTC/USDT | $66,044.98 | $808,191,924 | 06:57:15 23/07/2026 |
| 161 | Binance |
SKHY/USDT | $169.71 | $806,417,776 | 06:54:16 23/07/2026 |
| 162 | Binance |
SPCX/USDT | $116.48 | $805,767,248 | 06:51:17 23/07/2026 |
| 163 |  CZR Exchange |
BTC/USDT | $66,046.68 | $805,021,647 | 06:57:17 23/07/2026 |
| 164 |  CrypFine |
BTC/USDT | $66,058.08 | $794,504,809 | 06:57:17 23/07/2026 |
| 165 | MEXC |
XAU/USDT | $4,130.72 | $790,720,661 | 06:54:16 23/07/2026 |
| 166 | FameEX |
BANK/USDT | $0.2314 | $788,823,989 | 06:57:18 23/07/2026 |
| 167 | KTX |
RKLB/USDT | $69.32 | $779,477,747 | 07:00:16 23/07/2026 |
| 168 | SunX |
UNI/USDT | $3.78 | $771,494,252 | 07:00:08 23/07/2026 |
| 169 | Ulink |
UNI/USDT | $3.78 | $771,494,252 | 07:00:08 23/07/2026 |
| 170 | CZR Exchange |
ETH/USDT | $1,932.92 | $761,912,172 | 07:00:16 23/07/2026 |
| 171 |  Binance Alpha |
NES/USDT | $0.2697 | $747,604,707 | 06:56:41 23/07/2026 |
| 172 | Binance |
HYPE/USDT | $59.34 | $742,563,909 | 06:51:17 23/07/2026 |
| 173 | IMBX |
ETH/USDT | $1,932.36 | $741,916,170 | 07:00:15 23/07/2026 |
| 174 | CrypFine |
ETH/USDT | $1,932.48 | $737,728,696 | 06:57:17 23/07/2026 |
| 175 | Ju.com |
CL/USDT | $87.51 | $704,805,285 | 07:00:17 23/07/2026 |
| 176 | WhiteBIT |
ETH/USDT | $1,935.82 | $699,957,836 | 06:57:15 23/07/2026 |
| 177 | Koinbay |
BTC/USDT | $65,981.98 | $699,028,080 | 06:57:15 23/07/2026 |
| 178 | idax exchange |
BTC/USDT | $66,046.02 | $698,813,806 | 07:00:17 23/07/2026 |
| 179 | Blockfinex |
BTC/USDT | $66,046.02 | $698,798,370 | 07:00:15 23/07/2026 |
| 180 | WHXEX |
BTC/USDT | $66,041.97 | $698,755,908 | 07:00:16 23/07/2026 |
| 181 |  ASTX |
TAO/USDT | $197.16 | $698,132,371 | 07:00:16 23/07/2026 |
| 182 | Batonex |
BTC/USDT | $66,091.51 | $691,665,345 | 07:00:07 23/07/2026 |
| 183 | FameEX |
SKHY/USDT | $169.65 | $681,271,690 | 06:57:18 23/07/2026 |
| 184 | Toobit |
BTC/USDT | $66,082.88 | $681,128,562 | 06:57:11 23/07/2026 |
| 185 | CoinW |
SOL/USDT | $77.87 | $680,224,737 | 06:57:18 23/07/2026 |
| 186 | WEEX |
SOL/USDT | $77.86 | $671,641,030 | 06:57:17 23/07/2026 |
| 187 | Hotcoin |
ETH/USDT | $1,932.08 | $659,767,930 | 06:57:19 23/07/2026 |
| 188 | FameEX |
SPCX/USDT | $116.24 | $652,306,235 | 06:57:18 23/07/2026 |
| 189 | Tapbit |
FIL/USDT | $0.7826 | $651,964,957 | 06:57:15 23/07/2026 |
| 190 | PrimeXBT |
ETH/USDT | $1,932.17 | $635,624,432 | 07:00:16 23/07/2026 |
| 191 | CoinW |
MU/USDT | $982.21 | $634,477,136 | 06:57:18 23/07/2026 |
| 192 | OrangeX |
XAG/USDT | $59.74 | $634,426,196 | 06:57:15 23/07/2026 |
| 193 | Hotcoin |
BTC/USDT | $66,043.19 | $629,310,123 | 06:57:19 23/07/2026 |
| 194 | Biconomy.com |
BTC/USDT | $66,082.88 | $614,216,285 | 06:57:10 23/07/2026 |
| 195 | COINSPACE |
VET/USDT | $0.004870 | $601,002,145 | 07:00:08 23/07/2026 |
| 196 | Ourbit |
BTC/USDT | $66,043.52 | $597,987,895 | 06:57:07 23/07/2026 |
| 197 | BitxEX |
ETH/USDT | $1,933.75 | $594,115,540 | 07:00:08 23/07/2026 |
| 198 | 4E |
BTC/USDT | $66,104.70 | $590,719,158 | 07:00:08 23/07/2026 |
| 199 |  Aivora Exchange |
BTC/USDT | $66,071.31 | $586,478,063 | 07:00:17 23/07/2026 |
| 200 | KCEX |
SOL/USDT | $77.87 | $586,270,844 | 06:57:15 23/07/2026 |
| 201 | BitradeX |
BTC/USDT | $66,044.98 | $583,817,960 | 06:57:15 23/07/2026 |
| 202 | CEEX exchange |
ETH/USDT | $1,932.36 | $583,366,713 | 07:00:16 23/07/2026 |
| 203 | Pionex |
SOL/USDT | $77.87 | $580,282,964 | 06:57:16 23/07/2026 |
| 204 |  AIA Exchange |
BTC/USDT | $66,087.11 | $578,646,879 | 07:00:09 23/07/2026 |
| 205 |  CoinMy |
BTC/USDT | $66,059.81 | $578,323,898 | 07:00:15 23/07/2026 |
| 206 | BVOX |
SOL/USDT | $77.80 | $572,676,121 | 06:51:15 23/07/2026 |
| 207 | WEEX |
BTC/USDT | $66,082.89 | $571,779,006 | 06:57:08 23/07/2026 |
| 208 | OneBullEx |
BTC/USDT | $66,041.97 | $571,702,454 | 07:00:18 23/07/2026 |
| 209 |  XT.COM |
BTC/USDT | $66,082.88 | $571,672,548 | 06:57:08 23/07/2026 |
| 210 | MEXC |
BTC/USDT | $65,973.09 | $567,201,413 | 06:48:08 23/07/2026 |
| 211 |  BloFin |
BTC/USDT | $66,081.12 | $560,830,771 | 06:57:07 23/07/2026 |
| 212 |  XXKK |
BTC/USDT | $66,074.52 | $557,879,267 | 06:57:14 23/07/2026 |
| 213 |  P2B |
BTC/USDT | $65,991.92 | $556,214,874 | 06:54:11 23/07/2026 |
| 214 | UZX |
BTC/USDT | $66,082.88 | $555,106,505 | 06:57:07 23/07/2026 |
| 215 |  BTSE |
BTC/USDT | $66,046.05 | $551,306,065 | 06:57:15 23/07/2026 |
| 216 | Aivora Exchange |
ETH/USDT | $1,933.05 | $546,281,303 | 07:00:17 23/07/2026 |
| 217 | CoinW |
XAG/USDT | $59.74 | $542,693,363 | 06:57:18 23/07/2026 |
| 218 | SunX |
OP/USDT | $0.09675 | $537,828,836 | 07:00:08 23/07/2026 |
| 219 | BitxEX |
ETH/USDT | $1,932.30 | $535,433,590 | 07:00:16 23/07/2026 |
| 220 |  BITmarkets |
BTC/USDT | $66,047.71 | $534,196,448 | 07:00:15 23/07/2026 |
| 221 |  Aster |
BTC/USDT | $65,962.75 | $528,548,430 | 06:54:15 23/07/2026 |
| 222 | CEEX exchange |
BTC/USDT | $66,080.10 | $524,329,684 | 07:00:09 23/07/2026 |
| 223 | DigiFinex |
BTC/USDT | $66,093.51 | $521,632,797 | 07:00:08 23/07/2026 |
| 224 | YUBIT |
USD1/USDT | $0.9992 | $520,510,645 | 06:57:07 23/07/2026 |
| 225 | SunX |
AAVE/USDT | $97.34 | $518,464,897 | 07:00:08 23/07/2026 |
| 226 | LBank |
BTC/USDT | $66,044.98 | $518,423,411 | 06:57:16 23/07/2026 |
| 227 | Bybit |
BTC/USDT | $65,996.73 | $515,107,020 | 06:54:09 23/07/2026 |
| 228 | BitradeX |
ETH/USDT | $1,932.07 | $514,451,303 | 06:57:15 23/07/2026 |
| 229 | CoinP |
ETH/USDT | $1,932.02 | $513,777,932 | 06:57:15 23/07/2026 |
| 230 | LBank |
HYPE/USDT | $59.34 | $508,074,695 | 06:57:16 23/07/2026 |
| 231 | FameEX |
BTC/USDT | $66,014.00 | $505,385,368 | 06:57:12 23/07/2026 |
| 232 | BiKing |
MU/USDT | $982.08 | $501,249,244 | 07:00:16 23/07/2026 |
| 233 | MEXC |
XAUt/USDT | $4,118.78 | $500,720,630 | 06:54:16 23/07/2026 |
| 234 | SunX |
SUI/USDT | $0.7644 | $497,596,810 | 07:00:08 23/07/2026 |
| 235 | FameEX |
XAG/USDT | $59.75 | $493,892,905 | 06:57:18 23/07/2026 |
| 236 | SunX |
DOGE/USDT | $0.07298 | $491,860,484 | 07:00:08 23/07/2026 |
| 237 | Ulink |
DOGE/USDT | $0.07298 | $491,860,484 | 07:00:08 23/07/2026 |
| 238 | BiKing |
XAU/USDT | $4,134.83 | $490,035,834 | 07:00:16 23/07/2026 |
| 239 | Binance |
ZEC/USDT | $512.89 | $488,618,664 | 06:54:16 23/07/2026 |
| 240 | Deepcoin |
SNDK/USDT | $1,619.44 | $487,779,003 | 06:57:15 23/07/2026 |
| 241 | Binance |
ETH/USDT | $1,932.10 | $485,655,844 | 06:56:42 23/07/2026 |
| 242 | BlockFin |
BTC/USDT | $66,057.52 | $484,068,040 | 07:00:15 23/07/2026 |
| 243 | LBank |
KORU/USDT | $21.53 | $480,549,519 | 06:57:16 23/07/2026 |
| 244 | BVOX |
BTC/USDT | $65,988.24 | $477,423,443 | 06:51:11 23/07/2026 |
| 245 | BingX |
ETH/USDT | $1,932.20 | $476,560,408 | 06:57:17 23/07/2026 |
| 246 | Bybit |
SOL/USDT | $77.79 | $467,949,551 | 06:54:16 23/07/2026 |
| 247 | BiKing |
BTC/USDT | $66,091.12 | $465,396,027 | 07:00:08 23/07/2026 |
| 248 | Deepcoin |
BTC/USDT | $66,079.47 | $465,272,916 | 06:57:11 23/07/2026 |
| 249 | SunX |
SOL/USDT | $77.99 | $462,970,378 | 07:00:08 23/07/2026 |
| 250 | Ulink |
SOL/USDT | $77.99 | $462,970,378 | 07:00:08 23/07/2026 |
| 251 | Tapbit |
XRP/USDT | $1.14 | $462,202,378 | 06:57:15 23/07/2026 |
| 252 | Tapbit |
BTC/USDT | $66,084.21 | $462,007,299 | 06:57:11 23/07/2026 |
| 253 | BiFinance |
ETH/USDT | $1,933.15 | $461,683,732 | 06:57:09 23/07/2026 |
| 254 | HTX |
BTC/USDT | $65,942.57 | $460,501,978 | 06:54:19 23/07/2026 |
| 255 | Pionex |
ETH/USDT | $1,933.04 | $459,521,068 | 06:57:11 23/07/2026 |
| 256 | LBank |
SOXL/USDT | $162.95 | $458,083,947 | 06:57:16 23/07/2026 |
| 257 | Aster |
ETH/USDT | $1,929.86 | $452,259,629 | 06:54:15 23/07/2026 |
| 258 | Binance |
BZ/USDT | $90.95 | $449,556,088 | 06:51:17 23/07/2026 |
| 259 | OrangeX |
HYPE/USDT | $59.31 | $446,032,773 | 06:57:15 23/07/2026 |
| 260 | Tapbit |
ETH/USDT | $1,930.80 | $444,760,250 | 06:54:07 23/07/2026 |
| 261 | YUBIT |
BTC/USDT | $66,044.68 | $444,102,436 | 06:57:15 23/07/2026 |
| 262 | CoinMy |
ETH/USDT | $1,932.71 | $442,881,240 | 07:00:15 23/07/2026 |
| 263 | Biconomy.com |
ETH/USDT | $1,933.19 | $442,236,584 | 06:57:10 23/07/2026 |
| 264 |  KuCoin |
ETH/USDT | $1,929.63 | $442,180,411 | 06:54:21 23/07/2026 |
| 265 | Hibt |
BTC/USDT | $66,081.23 | $439,005,687 | 06:57:12 23/07/2026 |
| 266 | CoinUp.io |
DOGE/USDT | $0.07290 | $438,646,730 | 06:51:11 23/07/2026 |
| 267 | Gate |
BTC/USDT | $66,026.56 | $431,800,466 | 06:56:24 23/07/2026 |
| 268 | Hibt |
SOL/USDT | $77.86 | $431,499,656 | 06:57:17 23/07/2026 |
| 269 | CoinW |
HYPE/USDT | $59.34 | $429,218,990 | 06:57:18 23/07/2026 |
| 270 | Websea |
SNDK/USDT | $1,618.06 | $428,952,026 | 06:57:17 23/07/2026 |
| 271 | KuCoin |
XBT/USDT | $65,957.96 | $427,394,089 | 06:54:21 23/07/2026 |
| 272 | Binance |
XRP/USDT | $1.14 | $424,194,360 | 06:48:17 23/07/2026 |
| 273 |  BitGW Exchange |
BTC/USDT | $66,080.31 | $422,519,509 | 07:00:07 23/07/2026 |
| 274 | CoinMy |
SNDK/USDT | $1,616.69 | $419,994,002 | 07:00:15 23/07/2026 |
| 275 | MEXC |
SNDKSTOCK/USDT | $1,619.92 | $419,577,476 | 06:54:16 23/07/2026 |
| 276 |  OKX |
BTC/USDT | $66,029.86 | $415,039,659 | 06:56:23 23/07/2026 |
| 277 | Bitget |
SKHY/USDT | $169.71 | $409,859,133 | 06:54:16 23/07/2026 |
| 278 | Cofinex |
SKHY/USDT | $169.56 | $409,488,085 | 07:00:15 23/07/2026 |
| 279 | Picol |
ETH/USDT | $1,933.76 | $404,606,981 | 07:00:08 23/07/2026 |
| 280 | FameEX |
BZ/USDT | $90.98 | $400,249,769 | 06:57:18 23/07/2026 |
| 281 | YUBIT |
ETH/USDT | $1,932.06 | $399,997,781 | 06:57:15 23/07/2026 |
| 282 | CoinMy |
MU/USDT | $982.20 | $398,197,905 | 07:00:15 23/07/2026 |
| 283 |  BigONE |
BTC/USDT | $65,950.01 | $397,352,724 | 06:45:11 23/07/2026 |
| 284 | CrypFine |
BTC/USDT | $65,988.97 | $396,315,717 | 06:51:15 23/07/2026 |
| 285 | Deepcoin |
HYPE/USDT | $59.34 | $393,708,609 | 06:54:15 23/07/2026 |
| 286 | AstralX |
BTC/USDT | $66,047.01 | $392,243,421 | 07:00:22 23/07/2026 |
| 287 | Zoomex |
XPL/USDT | $0.08465 | $389,656,142 | 06:57:15 23/07/2026 |
| 288 | CoinUp.io |
AAVE/USDT | $97.28 | $384,276,452 | 06:51:11 23/07/2026 |
| 289 | 4E |
ENA/USDT | $0.09007 | $384,222,635 | 07:00:15 23/07/2026 |
| 290 | OrangeX |
BTC/USDT | $66,083.36 | $381,225,181 | 06:57:10 23/07/2026 |
| 291 | Biconomy.com |
SNDK/USDT | $1,619.71 | $380,765,807 | 06:57:15 23/07/2026 |
| 292 | Binance |
RE/USDT | $0.4752 | $380,040,643 | 06:56:42 23/07/2026 |
| 293 | Tapbit |
USDC/USDT | $0.9999 | $374,362,054 | 06:54:07 23/07/2026 |
| 294 | IBIT Global |
HYPE/USDT | $59.35 | $371,036,110 | 06:57:17 23/07/2026 |
| 295 | COINSPACE |
XRP/USDT | $1.14 | $370,895,150 | 07:00:08 23/07/2026 |
| 296 | Toobit |
SOL/USDT | $77.87 | $369,298,058 | 06:57:16 23/07/2026 |
| 297 | 4E |
PUMP/USDT | $0.001912 | $369,048,352 | 07:00:15 23/07/2026 |
| 298 | Binance |
DEXE/USDT | $4.12 | $368,111,828 | 06:48:17 23/07/2026 |
| 299 | Cofinex |
CL/USDT | $87.75 | $365,666,326 | 07:00:15 23/07/2026 |
| 300 | Bitget |
CL/USDT | $87.67 | $365,377,403 | 06:54:16 23/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 23/07/2026, cặp giao dịch BTC/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,642,063,939 với tỷ giá $66,046.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.