Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,163,586,233,313 Khối lượng (24h): $62,696,373,590 Thị phần: BTC: 58.4%, ETH: 10.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 09:23:00 01/08/2026
Giá Tether USDt (USDT)
$0.9990 0%
0.00001585 BTC Mua: 26,292 đ. Bán: 26,310 đ
Thấp: $0.9986 Cao: $0.9994

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX BTC/USDT $62,866.50 $10,205,379,025 08:57:20 01/08/2026
2 BTCC BTCC BTC/USDT $62,903.62 $10,194,428,273 08:57:16 01/08/2026
3 Binance Binance BTC/USDT $62,876.36 $10,116,784,309 08:54:17 01/08/2026
4 Tapbit Tapbit BTC/USDT $62,869.08 $8,699,635,782 08:57:15 01/08/2026
5 FameEX FameEX ETH/USDT $1,863.38 $8,505,314,134 08:57:20 01/08/2026
6 DigiFinex DigiFinex BTC/USDT $62,881.19 $8,280,035,518 09:00:16 01/08/2026
7 Deepcoin Deepcoin BTC/USDT $62,626.49 $8,276,669,442 22:45:15 31/07/2026
8 WEEX WEEX BTC/USDT $62,867.33 $8,009,824,239 08:57:17 01/08/2026
9 Toobit Toobit BTC/USDT $62,867.43 $7,340,007,786 08:57:17 01/08/2026
10 Binance Binance ETH/USDT $1,864.01 $6,757,712,060 08:54:17 01/08/2026
11 CoinUp.io CoinUp.io ETH/USDT $1,863.98 $6,700,975,516 08:54:18 01/08/2026
12 CoinUp.io CoinUp.io BTC/USDT $62,877.03 $6,683,588,765 08:54:18 01/08/2026
13 Binance Binance SNDK/USDT $1,215.55 $6,366,425,467 08:54:17 01/08/2026
14 Tapbit Tapbit ETH/USDT $1,863.37 $6,355,161,518 08:57:15 01/08/2026
15 KCEX KCEX BTC/USDT $62,866.60 $6,170,840,227 08:57:15 01/08/2026
16 CoinW CoinW BTC/USDT $62,867.43 $6,026,369,486 08:57:18 01/08/2026
17 Ourbit Ourbit BTC/USDT $62,866.50 $5,771,948,884 08:57:16 01/08/2026
18 BVOX BVOX BTC/USDT $62,877.93 $5,768,897,760 08:45:15 01/08/2026
19 x.me Exchange x.me Exchange BTC/USDT $62,866.50 $5,568,782,660 08:57:17 01/08/2026
20 KTX KTX CAP/USDT $0.03866 $5,107,993,361 09:00:16 01/08/2026
21 Echobit Echobit BTC/USDT $62,866.60 $4,902,968,922 08:57:16 01/08/2026
22 MEXC MEXC BTC/USDT $62,867.33 $4,864,013,094 08:57:16 01/08/2026
23 BTCC BTCC ETH/USDT $1,864.03 $4,693,768,184 08:57:16 01/08/2026
24 Ju.com Ju.com BTC/USDT $63,872.97 $4,643,827,045 14:57:15 30/07/2026
25 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,864.30 $4,615,568,081 09:00:16 01/08/2026
26 SunX SunX BTC/USDT $62,881.09 $4,456,455,330 09:00:18 01/08/2026
27 Bybit Bybit BTC/USDT $62,874.63 $4,316,743,639 08:54:17 01/08/2026
28 SunX SunX UNI/USDT $4.32 $4,307,947,317 09:00:10 01/08/2026
29 Ulink Ulink UNI/USDT $4.32 $4,307,947,317 09:00:09 01/08/2026
30 FameEX FameEX SNDK/USDT $1,215.33 $4,053,921,884 08:57:20 01/08/2026
31 Pionex Pionex BTC/USDT $62,867.33 $3,985,923,597 08:57:16 01/08/2026
32 BVOX BVOX ETH/USDT $1,863.76 $3,867,812,912 08:45:15 01/08/2026
33 Deepcoin Deepcoin ETH/USDT $1,860.99 $3,854,379,422 22:45:15 31/07/2026
34 4E 4E NOT/USDT $0.0003357 $3,830,438,534 09:00:16 01/08/2026
35 Toobit Toobit ETH/USDT $1,863.39 $3,765,770,751 08:57:17 01/08/2026
36 Biconomy.com Biconomy.com BTC/USDT $62,876.46 $3,755,897,851 08:54:15 01/08/2026
37 COINSPACE COINSPACE DOGE/USDT $0.07002 $3,721,981,986 09:00:07 01/08/2026
38 Ju.com Ju.com ETH/USDT $1,899.76 $3,688,047,209 14:57:15 30/07/2026
39 HyperPay Futures HyperPay Futures BTC/USDT $62,898.05 $3,617,944,855 09:03:16 01/08/2026
40 OrangeX OrangeX BTC/USDT $62,866.03 $3,368,131,738 08:57:15 01/08/2026
41 BiKing BiKing BTC/USDT $62,877.03 $3,346,604,515 08:54:16 01/08/2026
42 Gate Gate BTC/USDT $62,874.53 $3,283,364,949 08:54:19 01/08/2026
43 Gate Gate ETH/USDT $1,864.01 $3,278,540,621 08:54:19 01/08/2026
44 AstralX AstralX XRP/USDT $1.06 $3,022,334,327 09:00:21 01/08/2026
45 Ourbit Ourbit ETH/USDT $1,863.45 $2,899,430,542 08:57:16 01/08/2026
46 CoinUp.io CoinUp.io BTC/USDT $62,904.09 $2,762,052,131 08:54:09 01/08/2026
47 Pionex Pionex ETH/USDT $1,863.40 $2,703,855,707 08:57:16 01/08/2026
48 Binance Binance SOXL/USDT $112.77 $2,626,980,400 08:54:17 01/08/2026
49 Binance Binance SKHYNIX/USDT $1,086.61 $2,543,678,984 08:54:17 01/08/2026
50 KCEX KCEX ETH/USDT $1,863.54 $2,510,043,657 08:57:15 01/08/2026
51 Hibt Hibt BTC/USDT $62,906.97 $2,489,500,096 08:48:17 01/08/2026
52 IBIT Global IBIT Global BTC/USDT $62,880.53 $2,469,445,320 09:00:17 01/08/2026
53 Bitget Bitget BTC/USDT $62,875.33 $2,455,393,023 08:54:16 01/08/2026
54 Pionex Pionex BTC/USDT $62,893.82 $2,453,131,019 08:57:09 01/08/2026
55 MEXC MEXC ETH/USDT $1,863.40 $2,420,988,594 08:57:16 01/08/2026
56 WEEX WEEX ETH/USDT $1,863.38 $2,381,038,795 08:57:17 01/08/2026
57 Ulink Ulink BTC/USDT $62,881.19 $2,371,084,793 09:00:17 01/08/2026
58 BiKing BiKing ETH/USDT $1,863.95 $2,328,662,358 08:54:16 01/08/2026
59 UZX UZX BTC/USDT $62,872.09 $2,301,940,203 08:57:15 01/08/2026
60 WOO X Pro WOO X Pro BTC/USDT $62,878.74 $2,253,104,542 09:00:16 01/08/2026
61 BiFinance BiFinance BTC/USDT $62,893.82 $2,222,229,762 08:57:09 01/08/2026
62 Picol Picol BTC/USDT $62,907.50 $2,161,898,673 09:00:08 01/08/2026
63 BiKing BiKing SNDK/USDT $1,215.79 $2,114,773,154 08:54:16 01/08/2026
64 BTCC BTCC BTC/USDT $62,893.82 $2,104,750,197 08:57:09 01/08/2026
65 Bybit Bybit ETH/USDT $1,863.78 $2,074,442,341 08:54:17 01/08/2026
66 CoinW CoinW SNDK/USDT $1,215.25 $2,060,298,414 08:57:18 01/08/2026
67 CEEX exchange CEEX exchange BTC/USDT $62,881.10 $2,041,145,333 09:00:16 01/08/2026
68 OrangeX OrangeX ETH/USDT $1,863.37 $2,030,090,311 08:57:15 01/08/2026
69 Bitunix Bitunix BTC/USDT $62,867.43 $2,027,751,104 08:57:16 01/08/2026
70 CoinUp.io CoinUp.io ETH/USDT $1,865.01 $2,025,604,479 08:54:09 01/08/2026
71 Binance Binance MU/USDT $817.27 $2,010,515,049 08:54:17 01/08/2026
72 x.me Exchange x.me Exchange ETH/USDT $1,863.37 $2,006,924,708 08:57:17 01/08/2026
73 CoinW CoinW ETH/USDT $1,863.57 $1,994,212,076 08:57:18 01/08/2026
74 Batonex Batonex BTC/USDT $62,881.19 $1,901,503,627 09:00:16 01/08/2026
75 Ekbit Ekbit ETH/USDT $1,864.19 $1,831,737,423 09:00:16 01/08/2026
76 MGBX MGBX ETH/USDT $1,863.37 $1,831,401,439 08:57:16 01/08/2026
77 Binance Binance USDC/USDT $0.9998 $1,818,956,161 08:56:42 01/08/2026
78 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,881.29 $1,752,393,430 09:00:16 01/08/2026
79 SunX SunX BTC/USDT $62,911.09 $1,715,955,860 09:00:10 01/08/2026
80 Ulink Ulink BTC/USDT $62,911.09 $1,715,955,860 09:00:09 01/08/2026
81 BitMart BitMart ETH/USDT $1,863.67 $1,704,580,106 09:00:15 01/08/2026
82 CoinChief CoinChief ETH/USDT $1,863.40 $1,631,847,929 08:57:16 01/08/2026
83 Websea Websea BTC/USDT $62,866.10 $1,630,205,242 08:57:17 01/08/2026
84 CoinW CoinW SOXL/USDT $112.70 $1,593,039,146 08:57:18 01/08/2026
85 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,262,232 08:57:15 01/08/2026
86 Zoomex Zoomex BTC/USDT $63,580.00 $1,557,767,868 08:57:16 01/08/2026
87 DigiFinex DigiFinex ETH/USDT $1,864.24 $1,550,223,678 09:00:16 01/08/2026
88 CoinP CoinP BTC/USDT $62,894.97 $1,505,029,123 08:57:12 01/08/2026
89 IBIT Global IBIT Global ETH/USDT $1,864.20 $1,503,790,934 09:00:17 01/08/2026
90 Bitbase Bitbase BTC/USDT $62,864.68 $1,465,170,400 08:39:16 01/08/2026
91 Binance Binance KORU/USDT $14.92 $1,464,720,771 08:54:17 01/08/2026
92 Binance Binance SKHY/USDT $144.21 $1,459,387,981 08:54:17 01/08/2026
93 Batonex Batonex SOL/USDT $72.95 $1,445,489,243 09:00:16 01/08/2026
94 Echobit Echobit ETH/USDT $1,863.38 $1,441,394,888 08:57:16 01/08/2026
95 Batonex Batonex ETH/USDT $1,864.27 $1,433,849,084 09:00:16 01/08/2026
96 MGBX MGBX BTC/USDT $62,866.50 $1,419,925,163 08:57:16 01/08/2026
97 Deepcoin Deepcoin SOL/USDT $72.92 $1,412,585,861 22:45:15 31/07/2026
98 UZX UZX ETH/USDT $1,863.28 $1,384,420,981 08:57:15 01/08/2026
99 Biconomy.com Biconomy.com ETH/USDT $1,863.92 $1,373,811,426 08:54:15 01/08/2026
100 FameEX FameEX MU/USDT $817.02 $1,361,240,166 08:57:20 01/08/2026
101 PrimeXBT PrimeXBT BTC/USDT $62,880.99 $1,335,016,212 09:00:16 01/08/2026
102 ApeX Omni ApeX Omni BTC/USDT $62,906.34 $1,319,923,350 09:03:17 01/08/2026
103 Hibt Hibt ETH/USDT $1,864.59 $1,310,492,600 08:48:17 01/08/2026
104 SunX SunX NEAR/USDT $1.68 $1,282,980,447 09:00:10 01/08/2026
105 KCEX KCEX BTC/USDT $62,894.19 $1,256,334,151 08:57:12 01/08/2026
106 Bitunix Bitunix ETH/USDT $1,863.39 $1,250,094,407 08:57:16 01/08/2026
107 WOO X Pro WOO X Pro ETH/USDT $1,864.20 $1,235,717,862 09:00:16 01/08/2026
108 Binance Binance BTC/USDT $62,894.11 $1,234,770,630 08:56:42 01/08/2026
109 OneEx OneEx BTC/USDT $62,881.19 $1,233,289,590 09:00:15 01/08/2026
110 FameEX FameEX SOL/USDT $72.91 $1,225,182,557 08:57:20 01/08/2026
111 Bitrue Bitrue BTC/USDT $62,862.63 $1,198,489,587 08:57:17 01/08/2026
112 Hotcoin Hotcoin BTC/USDT $62,906.92 $1,175,047,534 08:57:11 01/08/2026
113 FameEX FameEX SKHY/USDT $144.15 $1,149,535,173 08:57:20 01/08/2026
114 Tapbit Tapbit SOL/USDT $72.91 $1,129,773,461 08:57:15 01/08/2026
115 SunX SunX OP/USDT $0.08551 $1,124,015,624 09:00:10 01/08/2026
116 Binance Binance XAU/USDT $4,050.26 $1,104,611,884 08:54:17 01/08/2026
117 CZR Exchange CZR Exchange BTC/USDT $62,878.94 $1,100,191,967 09:00:17 01/08/2026
118 CoinW CoinW BTC/USDT $62,899.51 $1,099,729,755 08:57:07 01/08/2026
119 Deepcoin Deepcoin SNDK/USDT $1,213.87 $1,093,663,897 22:45:15 31/07/2026
120 Bitget Bitget ETH/USDT $1,864.14 $1,091,484,322 08:54:16 01/08/2026
121 Cofinex Cofinex ETH/USDT $1,863.89 $1,086,697,540 09:00:15 01/08/2026
122 Websea Websea ETH/USDT $1,863.34 $1,082,459,535 08:57:17 01/08/2026
123 BingX BingX BTC/USDT $62,867.40 $1,073,752,487 08:57:17 01/08/2026
124 x.me Exchange x.me Exchange BTC/USDT $62,893.82 $1,068,703,604 08:57:13 01/08/2026
125 Binance Binance SOL/USDT $72.94 $1,055,326,456 08:54:17 01/08/2026
126 LBank LBank BANK/USDT $0.05619 $1,043,800,440 08:57:16 01/08/2026
127 Azbit Azbit BTC/USDT $62,893.81 $1,027,771,240 08:57:12 01/08/2026
128 4E 4E PUMP/USDT $0.002129 $1,017,661,059 09:00:16 01/08/2026
129 KTX KTX RE/USDT $0.4384 $1,003,396,746 09:00:16 01/08/2026
130 Binance Binance CL/USDT $86.77 $1,000,427,368 08:54:17 01/08/2026
131 COINSPACE COINSPACE VET/USDT $0.004729 $998,729,324 09:00:07 01/08/2026
132 CrypFine CrypFine BTC/USDT $62,877.19 $992,090,518 08:57:15 01/08/2026
133 Binance Binance SNXX/USDT $9.17 $985,149,947 08:54:17 01/08/2026
134 MEXC MEXC SOL/USDT $72.92 $984,271,907 08:57:16 01/08/2026
135 Bitbase Bitbase ETH/USDT $1,864.12 $980,781,131 08:39:16 01/08/2026
136 Ourbit Ourbit SOL/USDT $72.91 $978,586,396 08:57:16 01/08/2026
137 KTX KTX GIGGLE/USDT $44.91 $962,506,632 09:00:16 01/08/2026
138 BlockFin BlockFin BTC/USDT $62,894.41 $960,539,232 08:57:07 01/08/2026
139 Websea Websea SNDK/USDT $1,215.48 $959,709,958 08:57:17 01/08/2026
140 OneBullEx OneBullEx BCH/USDT $461.19 $959,198,852 09:00:12 01/08/2026
141 Koinbay Koinbay BTC/USDT $62,871.39 $957,531,770 08:57:15 01/08/2026
142 WHXEX WHXEX BTC/USDT $62,866.48 $957,442,545 08:57:16 01/08/2026
143 BTCC BTCC ETH/USDT $1,864.28 $955,800,505 08:57:09 01/08/2026
144 idax exchange idax exchange BTC/USDT $62,881.09 $955,087,290 09:00:18 01/08/2026
145 Blockfinex Blockfinex BTC/USDT $62,881.09 $955,075,962 09:00:16 01/08/2026
146 YUBIT YUBIT BTC/USDT $62,893.81 $955,053,876 08:57:07 01/08/2026
147 OneBullEx OneBullEx SOL/USDT $66.65 $932,197,207 09:00:12 01/08/2026
148 SunX SunX XRP/USDT $1.06 $922,003,034 09:00:10 01/08/2026
149 Ulink Ulink XRP/USDT $1.06 $922,003,034 09:00:09 01/08/2026
150 BitMart BitMart BTC/USDT $62,907.49 $917,574,216 09:00:09 01/08/2026
151 Aster Aster BTC/USDT $62,879.92 $914,012,818 08:54:15 01/08/2026
152 SunX SunX ETH/USDT $1,865.18 $913,520,276 09:00:10 01/08/2026
153 Ulink Ulink ETH/USDT $1,865.18 $913,520,276 09:00:09 01/08/2026
154 LBank LBank SKHY/USDT $144.19 $913,397,540 08:57:16 01/08/2026
155 FameEX FameEX CL/USDT $86.70 $908,299,601 08:57:20 01/08/2026
156 4E 4E USDC/USDT $0.9998 $899,924,728 09:00:07 01/08/2026
157 BVOX BVOX BTC/USDT $62,907.25 $892,450,402 08:45:07 01/08/2026
158 KTX KTX RKLB/USDT $64.29 $886,525,757 09:00:16 01/08/2026
159 SunX SunX WLD/USDT $0.3041 $871,265,533 09:00:10 01/08/2026
160 CoinP CoinP ETH/USDT $1,864.53 $867,714,170 08:57:12 01/08/2026
161 KTX KTX SNDK/USDT $1,215.45 $862,064,968 09:00:16 01/08/2026
162 Deepcoin Deepcoin NEAR/USDT $1.65 $858,969,262 22:45:15 31/07/2026
163 UZX UZX UZX/USDT $1.88 $841,769,625 08:57:15 01/08/2026
164 WHXEX WHXEX ETH/USDT $1,863.37 $841,416,063 08:57:16 01/08/2026
165 Koinbay Koinbay ETH/USDT $1,863.95 $839,793,261 08:57:15 01/08/2026
166 idax exchange idax exchange ETH/USDT $1,864.26 $839,193,744 09:00:18 01/08/2026
167 Blockfinex Blockfinex ETH/USDT $1,864.26 $839,193,660 09:00:16 01/08/2026
168 DigiFinex DigiFinex SOL/USDT $72.95 $816,962,270 09:00:16 01/08/2026
169 WhiteBIT WhiteBIT BTC/USDT $62,900.19 $804,981,505 08:57:15 01/08/2026
170 OrangeX OrangeX XAUT/USDT $4,045.98 $801,901,990 08:57:15 01/08/2026
171 OrangeX OrangeX SOL/USDT $72.91 $801,679,749 08:57:15 01/08/2026
172 Biconomy.com Biconomy.com SNDK/USDT $1,215.37 $776,819,825 08:54:15 01/08/2026
173 CoinP CoinP BTC/USDT $62,866.80 $774,826,602 08:57:15 01/08/2026
174 CZR Exchange CZR Exchange ETH/USDT $1,864.20 $764,790,872 09:00:17 01/08/2026
175 BitradeX BitradeX BTC/USDT $62,866.50 $760,248,549 08:57:15 01/08/2026
176 Gate Gate SNDK/USDT $1,215.60 $757,948,632 08:54:19 01/08/2026
177 Toobit Toobit SOL/USDT $72.92 $753,446,407 08:57:17 01/08/2026
178 Hotcoin Hotcoin BTC/USDT $62,868.13 $751,513,289 08:57:19 01/08/2026
179 OneBullEx OneBullEx BTC/USDT $62,881.09 $744,396,535 09:00:18 01/08/2026
180 LBank LBank KORU/USDT $14.90 $737,859,953 08:57:16 01/08/2026
181 COINSPACE COINSPACE ADA/USDT $0.1693 $731,796,336 09:00:07 01/08/2026
182 CoinW CoinW MU/USDT $817.12 $726,213,604 08:57:18 01/08/2026
183 CoinW CoinW SOL/USDT $72.93 $708,546,833 08:57:18 01/08/2026
184 Zoomex Zoomex ETH/USDT $1,863.67 $699,628,876 08:57:16 01/08/2026
185 CrypFine CrypFine ETH/USDT $1,863.58 $698,266,974 08:57:15 01/08/2026
186 AEGET AEGET GS/USDT $1,006.80 $694,248,754 09:00:17 01/08/2026
187 Batonex Batonex BTC/USDT $62,909.38 $693,653,272 09:00:07 01/08/2026
188 Ourbit Ourbit SNXX/USDT $9.15 $686,426,417 08:57:16 01/08/2026
189 SunX SunX SUI/USDT $0.6854 $681,422,863 09:00:10 01/08/2026
190 Binance Alpha Binance Alpha BSB/USDT $0.1197 $663,516,985 08:56:55 01/08/2026
191 BiKing BiKing MU/USDT $817.18 $656,935,968 08:54:16 01/08/2026
192 Biconomy.com Biconomy.com BTC/USDT $62,904.09 $655,281,635 08:54:10 01/08/2026
193 BitxEX BitxEX USDC/USDT $0.9998 $653,825,788 09:00:11 01/08/2026
194 Aivora Exchange Aivora Exchange BTC/USDT $62,878.74 $652,362,651 09:00:17 01/08/2026
195 Tapbit Tapbit FIL/USDT $0.7822 $651,640,039 08:57:15 01/08/2026
196 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,907.50 $651,428,739 09:00:12 01/08/2026
197 AlphaX AlphaX BTC/USDT $62,882.69 $648,744,422 09:00:16 01/08/2026
198 CoinMy CoinMy BTC/USDT $62,881.09 $646,467,249 09:00:17 01/08/2026
199 MEXC MEXC XAU/USDT $4,050.08 $646,014,339 08:54:16 01/08/2026
200 PrimeXBT PrimeXBT ETH/USDT $1,864.05 $643,401,122 09:00:16 01/08/2026
201 WEEX WEEX SOL/USDT $72.92 $642,339,997 08:57:17 01/08/2026
202 FameEX FameEX XAU/USDT $4,050.36 $639,509,602 08:57:20 01/08/2026
203 CoinW CoinW XAU/USDT $4,050.37 $621,836,053 08:57:18 01/08/2026
204 Binance Binance KOMA/USDT $0.02524 $621,757,612 08:54:17 01/08/2026
205 4E 4E BTC/USDT $62,907.49 $610,802,409 09:00:07 01/08/2026
206 Hotcoin Hotcoin ETH/USDT $1,863.58 $596,850,423 08:57:19 01/08/2026
207 HTX HTX ETH/USDT $1,863.17 $596,255,324 08:27:22 01/08/2026
208 HTX HTX BTC/USDT $62,872.24 $588,537,395 08:27:22 01/08/2026
209 YUBIT YUBIT USD1/USDT $0.9990 $587,852,451 08:57:07 01/08/2026
210 CoinUp.io CoinUp.io DOGE/USDT $0.07002 $587,310,650 08:54:09 01/08/2026
211 Binance Binance SPCX/USDT $108.54 $587,285,738 08:54:17 01/08/2026
212 KCEX KCEX SOL/USDT $72.90 $586,785,936 08:57:15 01/08/2026
213 Ju.com Ju.com CL/USDT $85.11 $577,857,474 15:03:18 30/07/2026
214 AIA Exchange AIA Exchange BTC/USDT $62,911.09 $577,305,628 09:00:09 01/08/2026
215 LBank LBank SOXL/USDT $112.67 $574,123,828 08:57:16 01/08/2026
216 BTSE BTSE BTC/USDT $62,866.13 $570,247,575 08:57:15 01/08/2026
217 CoinUp.io CoinUp.io AAVE/USDT $92.97 $567,910,382 08:54:09 01/08/2026
218 UZX UZX BTC/USDT $62,893.81 $566,476,655 08:57:08 01/08/2026
219 Pionex Pionex SOL/USDT $72.92 $564,655,534 08:57:16 01/08/2026
220 CEEX exchange CEEX exchange ETH/USDT $1,864.24 $559,694,991 09:00:16 01/08/2026
221 BVOX BVOX SOL/USDT $72.91 $559,589,146 08:45:15 01/08/2026
222 WEEX WEEX BTC/USDT $62,894.19 $559,489,888 08:57:13 01/08/2026
223 KTX KTX UNI/USDT $4.31 $557,857,962 09:00:16 01/08/2026
224 MEXC MEXC BTC/USDT $62,888.14 $556,813,247 08:51:07 01/08/2026
225 KTX KTX KORU/USDT $14.90 $551,301,867 09:00:16 01/08/2026
226 BloFin BloFin BTC/USDT $62,907.87 $547,458,393 08:45:07 01/08/2026
227 XXKK XXKK BTC/USDT $62,905.44 $544,148,332 08:54:10 01/08/2026
228 SunX SunX BCH/USDT $210.47 $536,213,157 09:00:10 01/08/2026
229 Ulink Ulink BCH/USDT $210.47 $536,213,157 09:00:09 01/08/2026
230 BITmarkets BITmarkets BTC/USDT $62,878.64 $533,259,437 09:00:15 01/08/2026
231 FameEX FameEX XRP/USDT $1.06 $532,209,708 08:57:20 01/08/2026
232 YUBIT YUBIT BTC/USDT $62,866.10 $529,852,619 08:57:15 01/08/2026
233 Ourbit Ourbit BTC/USDT $62,906.69 $529,438,762 08:57:11 01/08/2026
234 Toobit Toobit BTC/USDT $62,894.19 $518,753,195 08:57:11 01/08/2026
235 KTX KTX M/USDT $1.09 $518,370,354 09:00:16 01/08/2026
236 BingX BingX ETH/USDT $1,863.31 $516,980,939 08:57:17 01/08/2026
237 BitxEX BitxEX ETH/USDT $1,864.20 $516,683,654 09:00:16 01/08/2026
238 Toobit Toobit SNDK/USDT $1,215.20 $512,579,546 08:57:17 01/08/2026
239 BingX BingX GOLD(XAU)/USDT $4,050.59 $512,171,255 08:57:17 01/08/2026
240 Aivora Exchange Aivora Exchange ETH/USDT $1,864.20 $510,918,127 09:00:17 01/08/2026
241 Bitget Bitget SNDK/USDT $1,215.64 $501,347,192 08:54:16 01/08/2026
242 Deepcoin Deepcoin BTC/USDT $62,893.80 $501,107,978 08:57:12 01/08/2026
243 DigiFinex DigiFinex BTC/USDT $62,922.65 $500,366,905 09:00:11 01/08/2026
244 Cofinex Cofinex SNDK/USDT $1,216.55 $500,118,195 09:00:15 01/08/2026
245 LBank LBank BTC/USDT $62,866.50 $496,273,002 08:57:16 01/08/2026
246 Binance Binance XAG/USDT $57.82 $495,976,494 08:54:17 01/08/2026
247 BlockFin BlockFin BTC/USDT $62,878.74 $494,352,202 09:00:21 01/08/2026
248 Binance Binance BANK/USDT $0.05598 $494,090,006 08:54:17 01/08/2026
249 Hotcoin Hotcoin SNDK/USDT $1,215.35 $489,850,544 08:57:19 01/08/2026
250 SunX SunX DOGE/USDT $0.07006 $486,984,873 09:00:10 01/08/2026
251 Ulink Ulink DOGE/USDT $0.07006 $486,984,873 09:00:09 01/08/2026
252 BiKing BiKing BTC/USDT $62,906.25 $482,356,634 08:54:11 01/08/2026
253 FameEX FameEX SPCX/USDT $108.56 $480,542,939 08:57:20 01/08/2026
254 Tapbit Tapbit BTC/USDT $62,893.67 $479,378,096 08:57:07 01/08/2026
255 WOO X Pro WOO X Pro BTC/USDT $62,907.49 $476,936,881 09:00:07 01/08/2026
256 BitTap BitTap BTC/USDT $62,863.05 $476,210,686 09:00:18 01/08/2026
257 Binance Binance DRAM/USDT $50.02 $474,725,659 08:54:17 01/08/2026
258 SunX SunX XAU/USDT $4,050.22 $468,973,813 09:00:18 01/08/2026
259 Binance Binance HYPE/USDT $52.49 $468,397,955 08:54:17 01/08/2026
260 BitradeX BitradeX ETH/USDT $1,863.38 $467,818,295 08:57:15 01/08/2026
261 AEGET AEGET BTC/USDT $62,881.19 $463,888,142 09:00:17 01/08/2026
262 BVOX BVOX ETH/USDT $1,864.67 $461,695,143 08:45:07 01/08/2026
263 BiFinance BiFinance ETH/USDT $1,864.46 $459,914,037 08:57:09 01/08/2026
264 YEX YEX BTC/USDT $62,878.74 $459,788,054 09:00:16 01/08/2026
265 Hibt Hibt BTC/USDT $62,909.81 $457,508,961 08:48:09 01/08/2026
266 Bitbaby Bitbaby BTC/USDT $62,880.83 $454,032,759 09:00:16 01/08/2026
267 ASTX ASTX TAO/USDT $195.49 $452,479,346 09:00:17 01/08/2026
268 SunX SunX SOL/USDT $72.98 $450,766,747 09:00:10 01/08/2026
269 Ulink Ulink SOL/USDT $72.98 $450,766,747 09:00:09 01/08/2026
270 CoinP CoinP ETH/USDT $1,863.33 $448,152,976 08:57:15 01/08/2026
271 Gate Gate BTC/USDT $62,897.96 $447,286,055 08:56:24 01/08/2026
272 Ekbit Ekbit BTC/USDT $62,878.84 $447,123,140 09:00:16 01/08/2026
273 Binance Binance MMT/USDT $0.1911 $441,716,690 08:54:17 01/08/2026
274 XT.COM XT.COM SKHY/USDT $144.16 $436,796,584 08:57:41 01/08/2026
275 Bybit Bybit BTC/USDT $62,902.60 $435,551,726 08:54:11 01/08/2026
276 Echobit Echobit SNDK/USDT $1,215.35 $433,845,444 08:57:16 01/08/2026
277 LBank LBank SNXX/USDT $9.15 $431,679,879 08:57:16 01/08/2026
278 BitxEX BitxEX BTC/USDT $62,907.50 $431,350,112 09:00:11 01/08/2026
279 CoinW CoinW SKHY/USDT $144.15 $426,386,183 08:57:18 01/08/2026
280 MEXC MEXC XAUt/USDT $4,034.59 $426,111,806 08:54:16 01/08/2026
281 Binance Binance SOXS/USDT $55.09 $424,789,907 08:54:17 01/08/2026
282 Binance Binance ETH/USDT $1,864.29 $424,223,284 08:56:42 01/08/2026
283 SunX SunX AAVE/USDT $93.09 $424,106,657 09:00:10 01/08/2026
284 Binance Binance BZ/USDT $90.24 $424,029,245 08:54:17 01/08/2026
285 MEXC MEXC SNDKSTOCK/USDT $1,214.79 $423,280,335 08:54:16 01/08/2026
286 BitGW Exchange BitGW Exchange BTC/USDT $62,915.40 $421,303,490 09:00:11 01/08/2026
287 CEEX exchange CEEX exchange BTC/USDT $62,900.64 $419,515,104 09:00:12 01/08/2026
288 4E 4E PEOPLE/USDT $0.006813 $418,948,161 09:00:16 01/08/2026
289 OrangeX OrangeX BTC/USDT $62,894.84 $418,617,507 08:57:07 01/08/2026
290 Pionex Pionex ETH/USDT $1,864.52 $416,873,237 08:57:09 01/08/2026
291 CoinMy CoinMy ETH/USDT $1,864.26 $415,395,827 09:00:17 01/08/2026
292 Hibt Hibt SOL/USDT $72.94 $414,009,577 08:48:17 01/08/2026
293 Binance Binance GIGGLE/USDT $45.20 $413,411,074 08:54:17 01/08/2026
294 HyperPay Futures HyperPay Futures XAU/USDT $4,050.21 $405,797,060 09:03:16 01/08/2026
295 CrypFine CrypFine BTC/USDT $62,896.33 $405,269,278 08:57:11 01/08/2026
296 KuCoin KuCoin XBT/USDT $62,888.01 $405,095,851 08:54:19 01/08/2026
297 Aster Aster ETH/USDT $1,863.74 $399,781,599 08:54:15 01/08/2026
298 FameEX FameEX DOGE/USDT $0.07002 $398,618,265 08:57:20 01/08/2026
299 Websea Websea SOXL/USDT $112.68 $393,153,866 08:57:17 01/08/2026
300 Tapbit Tapbit ETH/USDT $1,864.51 $391,110,602 08:57:07 01/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:20 01/08/2026, cặp giao dịch BTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,205,379,025 với tỷ giá $62,866.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá