Tether USDt USDT
Xếp hạng #3
00:28:00 28/07/2026
Giá Tether USDt (USDT)
$0.9990 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,936.57 | $15,145,604,035 | 23:57:18 27/07/2026 |
| 2 |  BTCC |
BTC/USDT | $64,764.13 | $9,699,304,190 | 23:57:16 27/07/2026 |
| 3 | FameEX |
BTC/USDT | $64,772.46 | $9,548,606,496 | 23:57:18 27/07/2026 |
| 4 |  Binance |
ETH/USDT | $1,935.19 | $8,926,806,673 | 23:54:17 27/07/2026 |
| 5 | Binance |
BTC/USDT | $64,731.18 | $8,516,845,719 | 23:54:17 27/07/2026 |
| 6 |  Tapbit |
ETH/USDT | $1,936.89 | $8,063,514,229 | 23:57:15 27/07/2026 |
| 7 | Tapbit |
BTC/USDT | $64,778.85 | $7,820,146,607 | 23:57:15 27/07/2026 |
| 8 |  DigiFinex |
BTC/USDT | $64,790.52 | $7,458,810,016 | 00:00:16 28/07/2026 |
| 9 |  Deepcoin |
BTC/USDT | $64,772.46 | $7,188,997,255 | 23:57:15 27/07/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $1,936.82 | $7,163,929,124 | 00:00:16 28/07/2026 |
| 11 |  Toobit |
BTC/USDT | $64,769.33 | $7,136,807,939 | 23:57:15 27/07/2026 |
| 12 |  WEEX |
BTC/USDT | $64,769.13 | $6,678,637,718 | 23:57:17 27/07/2026 |
| 13 |  MEXC |
BTC/USDT | $64,768.93 | $5,328,085,920 | 23:57:16 27/07/2026 |
| 14 |  Ekbit |
ETH/USDT | $1,936.85 | $5,296,966,293 | 00:00:15 28/07/2026 |
| 15 |  Echobit |
BTC/USDT | $64,769.23 | $5,145,672,370 | 23:57:16 27/07/2026 |
| 16 |  CoinW |
BTC/USDT | $64,769.23 | $5,110,215,927 | 23:57:19 27/07/2026 |
| 17 | BTCC |
ETH/USDT | $1,935.70 | $4,996,342,862 | 23:57:16 27/07/2026 |
| 18 |  BVOX |
ETH/USDT | $1,936.24 | $4,987,208,185 | 23:57:15 27/07/2026 |
| 19 |  x.me Exchange |
BTC/USDT | $64,769.23 | $4,969,244,410 | 23:57:18 27/07/2026 |
| 20 | Toobit |
ETH/USDT | $1,936.36 | $4,948,256,951 | 23:57:15 27/07/2026 |
| 21 |  Gate |
ETH/USDT | $1,935.06 | $4,919,024,267 | 23:54:19 27/07/2026 |
| 22 |  CoinUp.io |
BTC/USDT | $64,779.66 | $4,794,227,661 | 23:51:17 27/07/2026 |
| 23 | CoinUp.io |
ETH/USDT | $1,938.33 | $4,776,285,515 | 23:51:17 27/07/2026 |
| 24 | BVOX |
BTC/USDT | $64,769.13 | $4,770,614,487 | 23:57:15 27/07/2026 |
| 25 | Deepcoin |
ETH/USDT | $1,936.59 | $4,588,136,111 | 23:57:15 27/07/2026 |
| 26 |  Ourbit |
BTC/USDT | $64,766.73 | $4,576,065,852 | 23:57:17 27/07/2026 |
| 27 |  SunX |
BTC/USDT | $64,787.23 | $4,220,307,279 | 00:00:18 28/07/2026 |
| 28 |  COINSPACE |
DOGE/USDT | $0.07201 | $4,171,279,424 | 00:00:07 28/07/2026 |
| 29 |  Ju.com |
ETH/USDT | $1,936.82 | $4,152,019,006 | 00:00:15 28/07/2026 |
| 30 | Ju.com |
BTC/USDT | $64,789.93 | $3,980,836,393 | 00:00:15 28/07/2026 |
| 31 | Ourbit |
ETH/USDT | $1,936.40 | $3,678,568,969 | 23:57:17 27/07/2026 |
| 32 |  Bybit |
BTC/USDT | $64,727.28 | $3,611,924,273 | 23:54:17 27/07/2026 |
| 33 | FameEX |
SOL/USDT | $75.73 | $3,534,840,234 | 23:57:18 27/07/2026 |
| 34 |  Ulink |
BTC/USDT | $66,469.13 | $3,495,878,197 | 00:00:17 28/07/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $64,759.34 | $3,464,442,086 | 23:57:15 27/07/2026 |
| 36 |  Pionex |
BTC/USDT | $64,769.23 | $3,432,876,353 | 23:57:16 27/07/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $64,721.34 | $3,378,213,767 | 00:03:17 28/07/2026 |
| 38 | Pionex |
ETH/USDT | $1,936.47 | $3,364,268,816 | 23:57:16 27/07/2026 |
| 39 | MEXC |
ETH/USDT | $1,936.37 | $3,327,231,000 | 23:57:16 27/07/2026 |
| 40 | Gate |
BTC/USDT | $64,730.58 | $3,311,853,914 | 23:54:19 27/07/2026 |
| 41 |  BiKing |
ETH/USDT | $1,937.01 | $3,252,246,705 | 00:00:17 28/07/2026 |
| 42 |  KCEX |
BTC/USDT | $64,756.05 | $3,162,705,002 | 23:57:15 27/07/2026 |
| 43 | WEEX |
ETH/USDT | $1,936.46 | $3,142,806,423 | 23:57:17 27/07/2026 |
| 44 |  AstralX |
XRP/USDT | $1.09 | $3,135,324,447 | 00:00:15 28/07/2026 |
| 45 | Binance |
SNDK/USDT | $1,267.09 | $3,081,435,204 | 23:54:17 27/07/2026 |
| 46 | BiKing |
BTC/USDT | $64,792.12 | $2,929,491,616 | 00:00:17 28/07/2026 |
| 47 |  OrangeX |
BTC/USDT | $64,767.93 | $2,891,694,638 | 23:57:15 27/07/2026 |
| 48 |  WOO X Pro |
BTC/USDT | $64,786.28 | $2,746,078,525 | 00:00:16 28/07/2026 |
| 49 | KCEX |
ETH/USDT | $1,935.55 | $2,705,775,041 | 23:57:15 27/07/2026 |
| 50 |  BitMart |
ETH/USDT | $1,936.93 | $2,703,021,509 | 00:00:15 28/07/2026 |
| 51 | x.me Exchange |
ETH/USDT | $1,936.43 | $2,583,360,141 | 23:57:18 27/07/2026 |
| 52 | CoinW |
ETH/USDT | $1,936.48 | $2,582,559,111 | 23:57:19 27/07/2026 |
| 53 | OrangeX |
ETH/USDT | $1,936.35 | $2,507,412,853 | 23:57:15 27/07/2026 |
| 54 | Binance |
USDC/USDT | $0.9999 | $2,500,198,425 | 23:56:42 27/07/2026 |
| 55 | Bybit |
ETH/USDT | $1,934.89 | $2,470,606,573 | 23:54:17 27/07/2026 |
| 56 |  LBank |
BANK/USDT | $0.3029 | $2,430,677,974 | 23:57:16 27/07/2026 |
| 57 |  MGBX |
ETH/USDT | $1,936.46 | $2,412,607,382 | 23:57:16 27/07/2026 |
| 58 | FameEX |
SNDK/USDT | $1,267.18 | $2,392,061,940 | 23:57:18 27/07/2026 |
| 59 |  BiFinance |
BTC/USDT | $64,774.03 | $2,216,146,230 | 23:57:10 27/07/2026 |
| 60 |  CEEX exchange |
BTC/USDT | $64,788.60 | $2,214,588,514 | 00:00:15 28/07/2026 |
| 61 |  UZX |
BTC/USDT | $64,768.83 | $2,203,764,248 | 23:57:15 27/07/2026 |
| 62 |  Bitget |
BTC/USDT | $64,731.78 | $2,160,669,120 | 23:54:16 27/07/2026 |
| 63 | Pionex |
BTC/USDT | $64,789.72 | $2,153,201,920 | 23:57:11 27/07/2026 |
| 64 |  Hibt |
BTC/USDT | $64,801.99 | $2,121,164,190 | 23:57:24 27/07/2026 |
| 65 | UZX |
ETH/USDT | $1,936.30 | $2,112,928,978 | 23:57:15 27/07/2026 |
| 66 |  IBIT Global |
BTC/USDT | $64,790.72 | $2,106,452,604 | 00:00:17 28/07/2026 |
| 67 | TruBit Pro Exchange |
BTC/USDT | $64,790.13 | $2,012,371,396 | 00:00:16 28/07/2026 |
| 68 | BTCC |
BTC/USDT | $64,790.57 | $2,002,804,198 | 23:57:11 27/07/2026 |
| 69 |  Bitunix |
BTC/USDT | $64,756.05 | $1,999,154,482 | 23:57:16 27/07/2026 |
| 70 | DigiFinex |
ETH/USDT | $1,936.97 | $1,970,462,281 | 00:00:16 28/07/2026 |
| 71 | IBIT Global |
ETH/USDT | $1,937.00 | $1,965,862,993 | 00:00:17 28/07/2026 |
| 72 | Biconomy.com |
ETH/USDT | $1,935.52 | $1,926,307,177 | 23:57:15 27/07/2026 |
| 73 |  Picol |
BTC/USDT | $64,820.21 | $1,901,129,177 | 00:00:10 28/07/2026 |
| 74 | Binance |
SOXL/USDT | $121.35 | $1,899,974,690 | 23:54:17 27/07/2026 |
| 75 | CoinUp.io |
BTC/USDT | $64,819.82 | $1,883,818,034 | 23:51:11 27/07/2026 |
| 76 | Binance |
SKHYNIX/USDT | $1,125.05 | $1,857,970,004 | 23:54:17 27/07/2026 |
| 77 |  Batonex |
ETH/USDT | $1,937.54 | $1,849,315,447 | 00:00:15 28/07/2026 |
| 78 | Echobit |
ETH/USDT | $1,936.36 | $1,829,139,544 | 23:57:16 27/07/2026 |
| 79 | Bitget |
ETH/USDT | $1,935.04 | $1,786,096,100 | 23:54:16 27/07/2026 |
| 80 |  Cofinex |
ETH/USDT | $1,936.94 | $1,784,429,629 | 00:00:17 28/07/2026 |
| 81 | SunX |
BTC/USDT | $64,822.81 | $1,761,554,608 | 00:00:08 28/07/2026 |
| 82 | Bitunix |
ETH/USDT | $1,935.56 | $1,735,884,608 | 23:57:16 27/07/2026 |
| 83 | Ulink |
BTC/USDT | $64,822.81 | $1,721,084,615 | 00:00:12 28/07/2026 |
| 84 | WOO X Pro |
ETH/USDT | $1,936.81 | $1,697,353,170 | 00:00:16 28/07/2026 |
| 85 | Batonex |
BTC/USDT | $64,796.62 | $1,662,199,541 | 00:00:15 28/07/2026 |
| 86 |  CoinChief |
ETH/USDT | $1,936.32 | $1,607,319,360 | 23:57:16 27/07/2026 |
| 87 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,152,764 | 23:57:15 27/07/2026 |
| 88 | Hibt |
ETH/USDT | $1,936.98 | $1,586,936,875 | 23:57:24 27/07/2026 |
| 89 |  CoinP |
BTC/USDT | $64,821.50 | $1,571,259,130 | 00:00:08 28/07/2026 |
| 90 | Batonex |
SOL/USDT | $75.82 | $1,534,569,052 | 00:00:15 28/07/2026 |
| 91 | Deepcoin |
SOL/USDT | $75.74 | $1,490,542,176 | 23:57:15 27/07/2026 |
| 92 |  KTX |
RE/USDT | $0.4921 | $1,457,567,324 | 00:00:16 28/07/2026 |
| 93 |  Websea |
ETH/USDT | $1,935.33 | $1,433,878,975 | 23:57:17 27/07/2026 |
| 94 | Websea |
BTC/USDT | $64,746.86 | $1,413,661,295 | 23:57:17 27/07/2026 |
| 95 | Binance |
BANK/USDT | $0.2997 | $1,406,270,561 | 23:54:17 27/07/2026 |
| 96 | Binance |
MU/USDT | $869.23 | $1,405,741,756 | 23:54:17 27/07/2026 |
| 97 | CoinUp.io |
ETH/USDT | $1,939.22 | $1,384,561,135 | 23:51:11 27/07/2026 |
| 98 | Ekbit |
BTC/USDT | $64,790.52 | $1,377,242,017 | 00:00:15 28/07/2026 |
| 99 |  Zoomex |
BTC/USDT | $65,352.56 | $1,345,118,487 | 23:57:15 27/07/2026 |
| 100 |  ApeX Omni |
BTC/USDT | $64,728.53 | $1,290,571,650 | 00:03:16 28/07/2026 |
| 101 |  Bitbase |
ETH/USDT | $1,935.77 | $1,252,148,699 | 23:57:16 27/07/2026 |
| 102 |  AEGET |
BTC/USDT | $64,783.26 | $1,249,756,138 | 00:00:23 28/07/2026 |
| 103 |  4E |
USDC/USDT | $0.9998 | $1,236,479,880 | 00:00:11 28/07/2026 |
| 104 | MGBX |
BTC/USDT | $64,769.13 | $1,225,702,545 | 23:57:16 27/07/2026 |
| 105 | Bitbase |
BTC/USDT | $64,758.13 | $1,218,220,264 | 23:57:16 27/07/2026 |
| 106 | Tapbit |
SOL/USDT | $75.74 | $1,217,310,683 | 23:57:15 27/07/2026 |
| 107 | Binance |
SOL/USDT | $75.66 | $1,214,799,596 | 23:54:17 27/07/2026 |
| 108 |  PrimeXBT |
BTC/USDT | $64,796.53 | $1,183,666,299 | 00:00:16 28/07/2026 |
| 109 | KTX |
CAP/USDT | $0.02362 | $1,177,428,436 | 00:00:16 28/07/2026 |
| 110 | Binance |
XAU/USDT | $4,080.99 | $1,175,802,507 | 23:54:17 27/07/2026 |
| 111 |  idax exchange |
ETH/USDT | $1,936.83 | $1,175,264,784 | 00:00:18 28/07/2026 |
| 112 |  WHXEX |
ETH/USDT | $1,936.83 | $1,175,258,891 | 00:00:16 28/07/2026 |
| 113 |  Blockfinex |
ETH/USDT | $1,936.82 | $1,175,251,948 | 00:00:15 28/07/2026 |
| 114 |  Koinbay |
ETH/USDT | $1,939.72 | $1,167,213,124 | 23:54:21 27/07/2026 |
| 115 | CoinW |
SOXL/USDT | $120.76 | $1,159,463,969 | 23:57:19 27/07/2026 |
| 116 | FameEX |
MU/USDT | $868.66 | $1,129,510,051 | 23:57:18 27/07/2026 |
| 117 | Binance |
CL/USDT | $83.11 | $1,118,227,798 | 23:54:17 27/07/2026 |
| 118 |  Azbit |
BTC/USDT | $64,776.12 | $1,115,820,546 | 23:57:10 27/07/2026 |
| 119 |  YUBIT |
USD1/USDT | $0.9987 | $1,105,523,423 | 23:57:10 27/07/2026 |
| 120 | Ourbit |
SOL/USDT | $75.73 | $1,086,342,550 | 23:57:17 27/07/2026 |
| 121 |  OneEx |
BTC/USDT | $64,787.23 | $1,084,370,818 | 00:00:16 28/07/2026 |
| 122 | Ulink |
UNI/USDT | $3.85 | $1,082,110,733 | 00:00:12 28/07/2026 |
| 123 | SunX |
UNI/USDT | $3.85 | $1,082,104,859 | 00:00:08 28/07/2026 |
| 124 | BTCC |
ETH/USDT | $1,936.71 | $1,077,884,897 | 23:57:11 27/07/2026 |
| 125 |  Bitrue |
BTC/USDT | $64,770.43 | $1,074,224,229 | 23:57:17 27/07/2026 |
| 126 | KCEX |
BTC/USDT | $64,774.03 | $1,065,287,562 | 23:57:07 27/07/2026 |
| 127 |  CZR Exchange |
ETH/USDT | $1,936.85 | $1,040,797,286 | 00:00:17 28/07/2026 |
| 128 | BiKing |
SNDK/USDT | $1,266.99 | $1,037,539,195 | 00:00:17 28/07/2026 |
| 129 | CoinW |
SNDK/USDT | $1,266.54 | $1,024,884,899 | 23:57:19 27/07/2026 |
| 130 | SunX |
WLD/USDT | $0.3403 | $1,001,695,589 | 00:00:08 28/07/2026 |
| 131 | CoinW |
BTC/USDT | $64,781.83 | $988,954,101 | 23:57:10 27/07/2026 |
| 132 | DigiFinex |
SOL/USDT | $75.81 | $985,098,071 | 00:00:16 28/07/2026 |
| 133 | MEXC |
SOL/USDT | $75.73 | $981,422,593 | 23:57:16 27/07/2026 |
| 134 | FameEX |
CL/USDT | $82.86 | $977,542,655 | 23:57:18 27/07/2026 |
| 135 | CoinP |
ETH/USDT | $1,937.79 | $967,349,780 | 00:00:08 28/07/2026 |
| 136 |  OneBullEx |
BCH/USDT | $461.15 | $959,117,241 | 00:00:12 28/07/2026 |
| 137 | CZR Exchange |
BTC/USDT | $64,787.77 | $953,778,216 | 00:00:17 28/07/2026 |
| 138 | SunX |
ETH/USDT | $1,937.82 | $953,768,535 | 00:00:08 28/07/2026 |
| 139 |  BitradeX |
XAU/USDT | $5,005.53 | $939,834,336 | 23:54:15 27/07/2026 |
| 140 | Binance |
BTC/USDT | $64,781.47 | $939,589,030 | 23:56:42 27/07/2026 |
| 141 |  BingX |
BTC/USDT | $64,772.36 | $938,357,201 | 23:57:19 27/07/2026 |
| 142 | Binance |
KORU/USDT | $16.08 | $935,034,404 | 23:54:17 27/07/2026 |
| 143 | TruBit Pro Exchange |
BTC/USDT | $64,796.22 | $933,968,850 | 00:00:09 28/07/2026 |
| 144 | OneBullEx |
SOL/USDT | $66.64 | $932,117,892 | 00:00:12 28/07/2026 |
| 145 | Ulink |
ETH/USDT | $1,937.82 | $924,905,086 | 00:00:12 28/07/2026 |
| 146 | OrangeX |
SOL/USDT | $75.72 | $918,114,617 | 23:57:15 27/07/2026 |
| 147 | x.me Exchange |
BTC/USDT | $64,788.48 | $914,678,836 | 23:57:11 27/07/2026 |
| 148 | BitMart |
BTC/USDT | $64,820.21 | $908,869,339 | 00:00:09 28/07/2026 |
| 149 |  CrypFine |
ETH/USDT | $1,937.00 | $877,478,111 | 23:57:15 27/07/2026 |
| 150 | Toobit |
SOL/USDT | $75.72 | $869,104,669 | 23:57:15 27/07/2026 |
| 151 | OrangeX |
XAUT/USDT | $4,077.19 | $861,742,085 | 23:57:15 27/07/2026 |
| 152 | CrypFine |
BTC/USDT | $64,784.30 | $851,636,063 | 23:57:15 27/07/2026 |
| 153 | Binance |
SKHY/USDT | $139.63 | $845,288,966 | 23:54:17 27/07/2026 |
| 154 | idax exchange |
BTC/USDT | $64,790.36 | $842,264,362 | 00:00:18 28/07/2026 |
| 155 | WHXEX |
BTC/USDT | $64,790.36 | $842,244,900 | 00:00:16 28/07/2026 |
| 156 | Blockfinex |
BTC/USDT | $64,790.03 | $842,240,252 | 00:00:15 28/07/2026 |
| 157 | Koinbay |
BTC/USDT | $64,808.29 | $835,193,796 | 23:54:21 27/07/2026 |
| 158 | YUBIT |
BTC/USDT | $64,789.72 | $830,394,685 | 23:57:10 27/07/2026 |
| 159 |  HTX |
ETH/USDT | $1,938.94 | $823,181,134 | 23:39:16 27/07/2026 |
| 160 |  BlockFin |
BTC/USDT | $64,822.61 | $785,944,915 | 00:00:07 28/07/2026 |
| 161 |  Hotcoin |
ETH/USDT | $1,935.83 | $780,369,136 | 23:57:19 27/07/2026 |
| 162 | FameEX |
BANK/USDT | $0.3031 | $775,190,030 | 23:57:18 27/07/2026 |
| 163 |  BitxEX |
USDC/USDT | $0.9998 | $750,723,911 | 00:00:11 28/07/2026 |
| 164 |  WhiteBIT |
BTC/USDT | $64,803.19 | $739,790,025 | 23:57:15 27/07/2026 |
| 165 | WEEX |
SOL/USDT | $75.72 | $731,733,800 | 23:57:17 27/07/2026 |
| 166 | CoinW |
SOL/USDT | $75.73 | $725,250,438 | 23:57:19 27/07/2026 |
| 167 | Zoomex |
ETH/USDT | $1,935.80 | $725,249,955 | 23:57:15 27/07/2026 |
| 168 | COINSPACE |
ADA/USDT | $0.1586 | $716,596,979 | 00:00:07 28/07/2026 |
| 169 | Binance |
SPCX/USDT | $110.36 | $715,355,664 | 23:54:17 27/07/2026 |
| 170 | BitradeX |
BTC/USDT | $64,729.68 | $712,089,144 | 23:54:15 27/07/2026 |
| 171 |  Native (BSC) |
QQQB/USDT | $677.69 | $706,340,543 | 00:02:52 28/07/2026 |
| 172 | Ekbit |
MORPHO/USDT | $1.94 | $698,664,978 | 00:00:15 28/07/2026 |
| 173 | CoinP |
BTC/USDT | $64,787.13 | $692,481,841 | 00:00:15 28/07/2026 |
| 174 |  Aster |
BTC/USDT | $64,733.64 | $690,534,821 | 23:54:15 27/07/2026 |
| 175 | BitxEX |
ETH/USDT | $1,937.03 | $682,622,005 | 00:00:16 28/07/2026 |
| 176 | FameEX |
XAU/USDT | $4,081.76 | $679,089,855 | 23:57:18 27/07/2026 |
| 177 | BitradeX |
ETH/USDT | $1,935.02 | $678,685,737 | 23:54:15 27/07/2026 |
| 178 | Hotcoin |
BTC/USDT | $64,757.45 | $674,653,291 | 23:57:19 27/07/2026 |
| 179 | PrimeXBT |
ETH/USDT | $1,937.45 | $674,538,071 | 00:00:16 28/07/2026 |
| 180 | WhiteBIT |
ETH/USDT | $1,938.76 | $667,925,495 | 23:57:15 27/07/2026 |
| 181 | CoinW |
XAU/USDT | $4,081.46 | $657,388,777 | 23:57:19 27/07/2026 |
| 182 | Ulink |
XRP/USDT | $1.09 | $653,773,879 | 00:00:12 28/07/2026 |
| 183 | SunX |
XRP/USDT | $1.09 | $653,754,403 | 00:00:08 28/07/2026 |
| 184 | FameEX |
SKHY/USDT | $139.89 | $653,562,251 | 23:57:18 27/07/2026 |
| 185 | Tapbit |
FIL/USDT | $0.7821 | $651,595,239 | 23:57:15 27/07/2026 |
| 186 | BingX |
ETH/USDT | $1,936.48 | $651,342,378 | 23:57:19 27/07/2026 |
| 187 | Ju.com |
CL/USDT | $82.76 | $647,460,462 | 00:00:15 28/07/2026 |
| 188 | KTX |
RKLB/USDT | $65.14 | $647,037,775 | 00:00:16 28/07/2026 |
| 189 | Binance |
XAG/USDT | $58.65 | $644,184,099 | 23:54:17 27/07/2026 |
| 190 | HTX |
BTC/USDT | $64,861.45 | $641,205,602 | 23:39:16 27/07/2026 |
| 191 | BVOX |
SOL/USDT | $75.71 | $633,059,604 | 23:57:15 27/07/2026 |
| 192 | OneBullEx |
BTC/USDT | $64,790.43 | $632,760,438 | 00:00:16 28/07/2026 |
| 193 | SunX |
AAVE/USDT | $99.64 | $627,808,174 | 00:00:08 28/07/2026 |
| 194 | Binance |
ETH/USDT | $1,936.44 | $622,997,113 | 23:56:42 27/07/2026 |
| 195 | KCEX |
SOL/USDT | $75.73 | $615,775,156 | 23:57:15 27/07/2026 |
| 196 | BingX |
GOLD(XAU)/USDT | $4,081.83 | $608,802,395 | 23:57:19 27/07/2026 |
| 197 | Hotcoin |
BTC/USDT | $64,851.88 | $607,624,828 | 23:51:07 27/07/2026 |
| 198 |  BTSE |
BTC/USDT | $64,762.94 | $606,811,582 | 23:57:15 27/07/2026 |
| 199 | WOO X Pro |
BTC/USDT | $64,816.32 | $605,470,599 | 00:00:07 28/07/2026 |
| 200 | CEEX exchange |
ETH/USDT | $1,936.95 | $605,152,106 | 00:00:15 28/07/2026 |
| 201 | BlockFin |
BTC/USDT | $64,789.47 | $603,696,425 | 00:00:15 28/07/2026 |
| 202 |  Binance Alpha |
BSB/USDT | $0.1231 | $594,698,110 | 23:56:54 27/07/2026 |
| 203 | Pionex |
SOL/USDT | $75.72 | $594,138,664 | 23:57:16 27/07/2026 |
| 204 | FameEX |
XRP/USDT | $1.09 | $593,370,635 | 23:57:18 27/07/2026 |
| 205 | Aster |
ETH/USDT | $1,935.01 | $590,660,703 | 23:54:15 27/07/2026 |
| 206 |  Aivora Exchange |
ETH/USDT | $1,936.80 | $590,442,279 | 00:00:16 28/07/2026 |
| 207 | FameEX |
SPCX/USDT | $110.43 | $590,212,283 | 23:57:18 27/07/2026 |
| 208 |  BITmarkets |
BTC/USDT | $64,795.92 | $582,807,042 | 00:00:15 28/07/2026 |
| 209 | Tapbit |
ETH/USDT | $1,936.71 | $574,490,277 | 23:57:07 27/07/2026 |
| 210 | AEGET |
SNDK/USDT | $1,267.02 | $574,304,548 | 00:00:23 28/07/2026 |
| 211 |  AIA Exchange |
BTC/USDT | $64,822.81 | $573,532,897 | 00:00:11 28/07/2026 |
| 212 |  CoinMy |
BTC/USDT | $64,787.26 | $567,264,930 | 00:00:16 28/07/2026 |
| 213 | Pionex |
ETH/USDT | $1,936.55 | $566,961,176 | 23:57:11 27/07/2026 |
| 214 | Aivora Exchange |
BTC/USDT | $64,794.97 | $563,953,494 | 00:00:16 28/07/2026 |
| 215 | Toobit |
BTC/USDT | $64,789.73 | $558,185,893 | 23:57:11 27/07/2026 |
| 216 | SunX |
XAU/USDT | $4,081.11 | $555,928,563 | 00:00:18 28/07/2026 |
| 217 |  ASTX |
TAO/USDT | $194.01 | $551,841,001 | 00:00:15 28/07/2026 |
| 218 | Batonex |
BTC/USDT | $64,823.21 | $550,043,642 | 00:00:07 28/07/2026 |
| 219 | SunX |
NEAR/USDT | $1.77 | $548,379,287 | 00:00:08 28/07/2026 |
| 220 | BVOX |
BTC/USDT | $64,790.57 | $545,946,916 | 23:57:10 27/07/2026 |
| 221 | MEXC |
XAU/USDT | $4,080.97 | $538,996,341 | 23:54:16 27/07/2026 |
| 222 | CoinW |
MU/USDT | $868.58 | $523,120,050 | 23:57:19 27/07/2026 |
| 223 | Binance |
BZ/USDT | $86.28 | $520,676,245 | 23:54:17 27/07/2026 |
| 224 | Biconomy.com |
ETH/USDT | $1,936.42 | $516,458,892 | 23:57:09 27/07/2026 |
| 225 | SunX |
SUI/USDT | $0.7038 | $509,233,093 | 00:00:08 28/07/2026 |
| 226 | Binance |
AKE/USDT | $0.004379 | $506,541,077 | 23:54:17 27/07/2026 |
| 227 | BTSE |
ETH/USDT | $1,935.77 | $500,204,585 | 23:57:15 27/07/2026 |
| 228 | Picol |
ETH/USDT | $1,937.75 | $499,456,497 | 00:00:10 28/07/2026 |
| 229 | LBank |
BTC/USDT | $64,770.32 | $497,076,978 | 23:57:16 27/07/2026 |
| 230 | SunX |
DOGE/USDT | $0.07203 | $494,647,521 | 00:00:08 28/07/2026 |
| 231 | CoinMy |
ETH/USDT | $1,936.83 | $492,873,351 | 00:00:16 28/07/2026 |
| 232 | OrangeX |
XAG/USDT | $58.65 | $490,740,418 | 23:57:15 27/07/2026 |
| 233 | CoinP |
ETH/USDT | $1,936.85 | $485,306,843 | 00:00:15 28/07/2026 |
| 234 | BiKing |
MU/USDT | $868.29 | $484,443,361 | 00:00:17 28/07/2026 |
| 235 | HyperPay Futures |
XAU/USDT | $4,076.79 | $484,168,476 | 00:03:17 28/07/2026 |
| 236 | Ulink |
DOGE/USDT | $0.07203 | $482,389,074 | 00:00:12 28/07/2026 |
| 237 | BITmarkets |
ETH/USDT | $1,936.98 | $480,273,398 | 00:00:15 28/07/2026 |
| 238 | Tapbit |
USDC/USDT | $0.9998 | $473,835,672 | 23:57:07 27/07/2026 |
| 239 | 4E |
NOT/USDT | $0.0003536 | $470,408,022 | 00:00:15 28/07/2026 |
| 240 | COINSPACE |
VET/USDT | $0.004612 | $469,489,557 | 00:00:07 28/07/2026 |
| 241 | Websea |
SNDK/USDT | $1,267.29 | $467,170,843 | 23:57:17 27/07/2026 |
| 242 | YUBIT |
BTC/USDT | $64,771.81 | $466,043,139 | 23:57:15 27/07/2026 |
| 243 | 4E |
BTC/USDT | $64,821.89 | $465,033,148 | 00:00:11 28/07/2026 |
| 244 | BiFinance |
ETH/USDT | $1,936.38 | $464,836,665 | 23:57:10 27/07/2026 |
| 245 | WEEX |
BTC/USDT | $64,789.72 | $464,324,094 | 23:57:09 27/07/2026 |
| 246 | FameEX |
BZ/USDT | $86.08 | $459,302,546 | 23:57:18 27/07/2026 |
| 247 | Ourbit |
BTC/USDT | $64,827.60 | $457,681,586 | 23:51:08 27/07/2026 |
| 248 | SunX |
SOL/USDT | $75.86 | $456,405,220 | 00:00:08 28/07/2026 |
| 249 | YUBIT |
ETH/USDT | $1,936.44 | $452,745,278 | 23:57:15 27/07/2026 |
| 250 | CoinUp.io |
DOGE/USDT | $0.07203 | $451,818,641 | 23:51:11 27/07/2026 |
| 251 | Ulink |
SOL/USDT | $75.85 | $450,856,626 | 00:00:12 28/07/2026 |
| 252 | Hibt |
SOL/USDT | $75.73 | $450,729,115 | 23:57:24 27/07/2026 |
| 253 | MEXC |
BTC/USDT | $64,817.16 | $450,690,916 | 23:51:08 27/07/2026 |
| 254 |  XT.COM |
BTC/USDT | $64,788.48 | $450,503,455 | 23:57:11 27/07/2026 |
| 255 |  BloFin |
BTC/USDT | $64,788.83 | $444,958,523 | 23:57:07 27/07/2026 |
| 256 | FameEX |
DOGE/USDT | $0.07194 | $443,039,560 | 23:57:18 27/07/2026 |
| 257 | UZX |
BTC/USDT | $64,762.27 | $433,931,291 | 23:54:16 27/07/2026 |
| 258 | Biconomy.com |
BTC/USDT | $64,790.57 | $433,573,359 | 23:57:09 27/07/2026 |
| 259 | Bybit |
BTC/USDT | $64,763.49 | $428,551,238 | 23:54:09 27/07/2026 |
| 260 | CoinUp.io |
AAVE/USDT | $99.63 | $427,824,357 | 23:51:11 27/07/2026 |
| 261 |  BitTap |
BTC/USDT | $64,812.05 | $427,594,894 | 00:00:16 28/07/2026 |
| 262 | SunX |
ETH/USDT | $1,936.85 | $426,007,673 | 00:00:18 28/07/2026 |
| 263 | LBank |
SKHY/USDT | $139.92 | $423,156,948 | 23:57:16 27/07/2026 |
| 264 | Tapbit |
XRP/USDT | $1.09 | $419,962,064 | 23:57:15 27/07/2026 |
| 265 | Deepcoin |
SNDK/USDT | $1,267.18 | $418,939,736 | 23:57:15 27/07/2026 |
| 266 | MEXC |
XAUt/USDT | $4,067.20 | $418,733,247 | 23:57:16 27/07/2026 |
| 267 | Gate |
BTC/USDT | $64,761.88 | $418,168,519 | 23:56:25 27/07/2026 |
| 268 | Bybit |
SOL/USDT | $75.66 | $418,032,962 | 23:54:17 27/07/2026 |
| 269 | FameEX |
BTC/USDT | $64,764.92 | $413,104,136 | 23:57:09 27/07/2026 |
| 270 |  KuCoin |
XBT/USDT | $64,735.07 | $406,803,145 | 23:54:19 27/07/2026 |
| 271 |  Bitbaby |
ETH/USDT | $1,936.81 | $405,662,146 | 00:00:15 28/07/2026 |
| 272 | CoinW |
XAG/USDT | $58.64 | $405,392,573 | 23:57:19 27/07/2026 |
| 273 | LBank |
SOXL/USDT | $120.78 | $403,549,216 | 23:57:16 27/07/2026 |
| 274 | DigiFinex |
BTC/USDT | $64,801.75 | $403,110,955 | 23:57:08 27/07/2026 |
| 275 | Biconomy.com |
SNDK/USDT | $1,266.39 | $401,921,671 | 23:57:15 27/07/2026 |
| 276 | Binance |
ZEC/USDT | $486.34 | $397,381,935 | 23:54:17 27/07/2026 |
| 277 |  YEX |
BTC/USDT | $64,769.23 | $396,475,315 | 23:57:16 27/07/2026 |
| 278 | OrangeX |
BZ/USDT | $86.07 | $395,568,587 | 23:57:15 27/07/2026 |
| 279 | Binance |
XRP/USDT | $1.09 | $393,234,377 | 23:54:17 27/07/2026 |
| 280 | BiKing |
SOL/USDT | $75.80 | $391,493,685 | 00:00:17 28/07/2026 |
| 281 | BlockFin |
ETH/USDT | $1,937.84 | $390,007,957 | 00:00:07 28/07/2026 |
| 282 | AstralX |
BTC/USDT | $64,795.92 | $386,215,631 | 00:00:15 28/07/2026 |
| 283 | Bitbaby |
BTC/USDT | $64,788.37 | $383,457,371 | 00:00:15 28/07/2026 |
| 284 | KTX |
SNDK/USDT | $1,267.39 | $381,679,172 | 00:00:16 28/07/2026 |
| 285 | BiKing |
XAU/USDT | $4,081.08 | $379,010,361 | 00:00:17 28/07/2026 |
| 286 | FameEX |
XAG/USDT | $58.66 | $378,595,194 | 23:57:18 27/07/2026 |
| 287 |  XXKK |
BTC/USDT | $64,826.08 | $377,827,644 | 00:00:07 28/07/2026 |
| 288 | Ulink |
BCH/USDT | $216.45 | $375,521,958 | 00:00:12 28/07/2026 |
| 289 | SunX |
BCH/USDT | $216.45 | $375,514,830 | 00:00:08 28/07/2026 |
| 290 | BloFin |
BTC/USDT | $64,769.33 | $373,601,994 | 23:57:16 27/07/2026 |
| 291 | KuCoin |
ETH/USDT | $1,935.32 | $370,914,353 | 23:54:19 27/07/2026 |
| 292 | Batonex |
ETH/USDT | $1,937.78 | $367,709,665 | 00:00:07 28/07/2026 |
| 293 | BiKing |
BTC/USDT | $64,820.21 | $366,524,736 | 00:00:12 28/07/2026 |
| 294 | Deepcoin |
BTC/USDT | $64,790.49 | $365,932,896 | 23:57:10 27/07/2026 |
| 295 | Tapbit |
BTC/USDT | $64,775.27 | $365,192,448 | 23:57:07 27/07/2026 |
| 296 | LBank |
KORU/USDT | $16.12 | $363,167,591 | 23:57:16 27/07/2026 |
| 297 | Zoomex |
XPL/USDT | $0.08410 | $362,442,548 | 23:57:15 27/07/2026 |
| 298 | FameEX |
SUI/USDT | $0.7029 | $361,756,086 | 23:57:18 27/07/2026 |
| 299 | COINSPACE |
XRP/USDT | $1.09 | $356,563,868 | 00:00:07 28/07/2026 |
| 300 | CEEX exchange |
BTC/USDT | $64,828.03 | $356,380,185 | 00:00:10 28/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 27/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,145,604,035 với tỷ giá $1,936.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.