Tiền ảo: 38,393 Sàn giao dịch: 961 Vốn hóa: $2,235,327,529,294 Khối lượng (24h): $46,662,204,299 Thị phần: BTC: 58.7%, ETH: 10.6%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 12:33:00 27/07/2026
Giá Tether USDt (USDT)
$0.9990 0%
0.00001529 BTC Mua: 26,346 đ. Bán: 26,385 đ
Thấp: $0.9989 Cao: $0.9995

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,952.18 $10,362,288,042 11:54:18 27/07/2026
2 BTCC BTCC BTC/USDT $65,245.57 $7,224,194,171 11:57:15 27/07/2026
3 Binance Binance ETH/USDT $1,952.19 $5,980,934,153 11:54:16 27/07/2026
4 SunX SunX BTC/USDT $65,228.31 $5,936,467,230 12:02:19 27/07/2026
5 Tapbit Tapbit ETH/USDT $1,951.15 $5,845,856,997 11:57:15 27/07/2026
6 FameEX FameEX BTC/USDT $65,232.08 $5,741,559,956 11:54:18 27/07/2026
7 Tapbit Tapbit BTC/USDT $65,223.71 $5,386,253,617 11:57:15 27/07/2026
8 Binance Binance BTC/USDT $65,232.18 $5,036,983,121 11:54:16 27/07/2026
9 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,951.21 $4,611,798,868 11:57:15 27/07/2026
10 DigiFinex DigiFinex BTC/USDT $65,221.39 $4,480,932,183 11:57:16 27/07/2026
11 4E 4E NOT/USDT $0.0003607 $4,285,539,283 12:00:15 27/07/2026
12 Toobit Toobit BTC/USDT $65,221.21 $4,245,670,379 11:57:16 27/07/2026
13 Deepcoin Deepcoin BTC/USDT $65,221.51 $4,224,993,924 11:57:15 27/07/2026
14 COINSPACE COINSPACE DOGE/USDT $0.07269 $4,114,421,352 12:00:07 27/07/2026
15 MEXC MEXC BTC/USDT $65,232.38 $4,042,172,074 11:54:16 27/07/2026
16 WEEX WEEX BTC/USDT $65,221.21 $4,013,127,697 11:57:16 27/07/2026
17 BTCC BTCC ETH/USDT $1,953.12 $3,730,020,353 11:57:15 27/07/2026
18 CoinUp.io CoinUp.io ETH/USDT $1,952.41 $3,629,764,484 11:48:16 27/07/2026
19 CoinUp.io CoinUp.io BTC/USDT $65,256.44 $3,584,054,149 11:48:16 27/07/2026
20 Toobit Toobit ETH/USDT $1,951.08 $3,581,887,155 11:57:16 27/07/2026
21 CoinW CoinW BTC/USDT $65,224.29 $3,442,474,519 11:57:17 27/07/2026
22 BVOX BVOX ETH/USDT $1,951.10 $3,347,977,866 11:57:15 27/07/2026
23 BitxEX BitxEX USDC/USDT $0.9999 $3,229,627,439 12:00:08 27/07/2026
24 Gate Gate ETH/USDT $1,951.99 $3,208,579,984 11:54:20 27/07/2026
25 AstralX AstralX XRP/USDT $1.11 $3,114,460,660 11:57:16 27/07/2026
26 x.me Exchange x.me Exchange BTC/USDT $65,221.31 $3,110,809,819 11:57:18 27/07/2026
27 Ekbit Ekbit ETH/USDT $1,950.73 $3,017,129,652 12:00:16 27/07/2026
28 Deepcoin Deepcoin ETH/USDT $1,951.09 $2,971,271,194 11:57:15 27/07/2026
29 Ju.com Ju.com ETH/USDT $1,950.62 $2,840,632,381 12:00:15 27/07/2026
30 BVOX BVOX BTC/USDT $65,221.41 $2,821,136,030 11:57:15 27/07/2026
31 KCEX KCEX BTC/USDT $65,221.21 $2,698,113,446 11:57:15 27/07/2026
32 Ourbit Ourbit BTC/USDT $65,221.21 $2,661,612,485 11:57:15 27/07/2026
33 Echobit Echobit BTC/USDT $65,221.21 $2,654,030,759 11:57:16 27/07/2026
34 HyperPay Futures HyperPay Futures BTC/USDT $65,199.56 $2,645,426,259 12:00:17 27/07/2026
35 KCEX KCEX ETH/USDT $1,951.21 $2,549,577,716 11:57:15 27/07/2026
36 MEXC MEXC ETH/USDT $1,952.20 $2,479,669,377 11:54:16 27/07/2026
37 Ju.com Ju.com BTC/USDT $65,196.39 $2,434,345,370 12:00:15 27/07/2026
38 FameEX FameEX SOL/USDT $76.26 $2,389,786,959 11:54:18 27/07/2026
39 Ourbit Ourbit ETH/USDT $1,951.20 $2,386,747,175 11:57:15 27/07/2026
40 Pionex Pionex ETH/USDT $1,951.09 $2,353,215,676 11:57:15 27/07/2026
41 BiFinance BiFinance BTC/USDT $65,251.18 $2,209,380,987 11:57:12 27/07/2026
42 BiKing BiKing ETH/USDT $1,951.09 $2,208,450,251 11:57:16 27/07/2026
43 WEEX WEEX ETH/USDT $1,951.08 $2,165,887,142 11:57:16 27/07/2026
44 Biconomy.com Biconomy.com BTC/USDT $65,221.69 $2,155,750,261 11:57:15 27/07/2026
45 Pionex Pionex BTC/USDT $65,221.29 $2,116,075,266 11:57:15 27/07/2026
46 Bybit Bybit BTC/USDT $65,234.68 $2,092,276,473 11:54:16 27/07/2026
47 CoinW CoinW ETH/USDT $1,951.53 $2,016,121,492 11:57:17 27/07/2026
48 Binance Binance USDC/USDT $0.9999 $1,928,704,701 11:56:42 27/07/2026
49 OrangeX OrangeX BTC/USDT $65,289.42 $1,837,874,596 11:45:15 27/07/2026
50 WOO X Pro WOO X Pro BTC/USDT $65,195.53 $1,828,312,966 12:00:15 27/07/2026
51 CoinChief CoinChief ETH/USDT $1,951.09 $1,790,391,393 11:57:16 27/07/2026
52 Ulink Ulink BTC/USDT $65,196.45 $1,769,434,907 12:00:24 27/07/2026
53 Gate Gate BTC/USDT $65,231.98 $1,753,004,990 11:54:20 27/07/2026
54 BitMart BitMart ETH/USDT $1,950.68 $1,737,564,691 12:00:16 27/07/2026
55 x.me Exchange x.me Exchange ETH/USDT $1,951.09 $1,733,285,576 11:57:18 27/07/2026
56 SunX SunX BTC/USDT $65,230.55 $1,712,457,496 12:00:12 27/07/2026
57 Ulink Ulink BTC/USDT $65,230.55 $1,712,457,496 12:00:12 27/07/2026
58 CEEX exchange CEEX exchange BTC/USDT $65,197.60 $1,704,615,260 12:00:16 27/07/2026
59 BiKing BiKing BTC/USDT $65,221.51 $1,693,737,423 11:57:16 27/07/2026
60 OrangeX OrangeX ETH/USDT $1,954.38 $1,679,289,067 11:45:15 27/07/2026
61 MGBX MGBX ETH/USDT $1,951.08 $1,610,078,813 11:57:16 27/07/2026
62 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,324,622 11:57:15 27/07/2026
63 Bybit Bybit ETH/USDT $1,952.27 $1,485,458,517 11:54:16 27/07/2026
64 BTCC BTCC BTC/USDT $65,249.91 $1,483,514,733 11:57:11 27/07/2026
65 Hibt Hibt BTC/USDT $65,252.08 $1,479,589,366 11:57:18 27/07/2026
66 DigiFinex DigiFinex ETH/USDT $1,951.10 $1,468,141,477 11:57:16 27/07/2026
67 CoinUp.io CoinUp.io BTC/USDT $65,289.14 $1,445,333,897 11:48:11 27/07/2026
68 KTX KTX RE/USDT $0.4983 $1,435,136,473 12:00:16 27/07/2026
69 Batonex Batonex SOL/USDT $76.26 $1,406,556,317 11:57:16 27/07/2026
70 UZX UZX ETH/USDT $1,951.10 $1,398,620,392 11:57:15 27/07/2026
71 Bitget Bitget BTC/USDT $65,233.70 $1,355,958,031 11:54:16 27/07/2026
72 CoinP CoinP BTC/USDT $65,224.44 $1,353,054,618 12:00:07 27/07/2026
73 UZX UZX BTC/USDT $65,222.11 $1,329,250,854 11:57:15 27/07/2026
74 IBIT Global IBIT Global ETH/USDT $1,950.71 $1,290,362,268 12:00:17 27/07/2026
75 Batonex Batonex ETH/USDT $1,951.13 $1,277,750,658 11:57:16 27/07/2026
76 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $65,221.71 $1,262,342,625 11:57:15 27/07/2026
77 Biconomy.com Biconomy.com ETH/USDT $1,951.27 $1,252,856,930 11:57:15 27/07/2026
78 Pionex Pionex BTC/USDT $65,251.21 $1,241,643,331 11:57:12 27/07/2026
79 IBIT Global IBIT Global BTC/USDT $65,200.16 $1,236,577,105 12:00:17 27/07/2026
80 Bitunix Bitunix BTC/USDT $65,221.31 $1,233,235,852 11:57:17 27/07/2026
81 SunX SunX XAU/USDT $4,091.26 $1,228,603,298 12:02:19 27/07/2026
82 Hibt Hibt ETH/USDT $1,951.68 $1,209,986,370 11:57:18 27/07/2026
83 KTX KTX CAP/USDT $0.02088 $1,199,848,585 12:00:16 27/07/2026
84 Bitunix Bitunix ETH/USDT $1,951.09 $1,197,721,493 11:57:17 27/07/2026
85 4E 4E PUMP/USDT $0.001995 $1,197,364,748 12:00:15 27/07/2026
86 LBank LBank BANK/USDT $0.3882 $1,196,616,944 11:57:16 27/07/2026
87 WhiteBIT WhiteBIT ETH/USDT $1,957.13 $1,185,929,226 11:51:15 27/07/2026
88 Bitget Bitget ETH/USDT $1,952.06 $1,178,745,444 11:54:16 27/07/2026
89 Cofinex Cofinex ETH/USDT $1,950.41 $1,178,339,384 12:00:17 27/07/2026
90 WOO X Pro WOO X Pro ETH/USDT $1,950.61 $1,138,341,649 12:00:15 27/07/2026
91 Azbit Azbit BTC/USDT $65,250.83 $1,116,145,329 11:57:08 27/07/2026
92 YUBIT YUBIT USD1/USDT $0.9987 $1,102,572,865 11:57:08 27/07/2026
93 Picol Picol BTC/USDT $65,224.47 $1,093,089,518 12:00:07 27/07/2026
94 Binance Binance SKHYNIX/USDT $1,216.96 $1,091,555,915 11:54:16 27/07/2026
95 CoinUp.io CoinUp.io ETH/USDT $1,953.46 $1,077,998,311 11:48:11 27/07/2026
96 Echobit Echobit ETH/USDT $1,951.06 $1,070,230,314 11:57:16 27/07/2026
97 Deepcoin Deepcoin SOL/USDT $76.25 $1,015,882,786 11:57:15 27/07/2026
98 Websea Websea ETH/USDT $1,951.79 $987,525,815 11:57:17 27/07/2026
99 Batonex Batonex BTC/USDT $65,221.21 $985,564,712 11:57:16 27/07/2026
100 SunX SunX UNI/USDT $3.90 $979,667,895 12:00:12 27/07/2026
101 Ulink Ulink UNI/USDT $3.90 $979,667,895 12:00:12 27/07/2026
102 SunX SunX WLD/USDT $0.3525 $969,657,009 12:00:12 27/07/2026
103 BitxEX BitxEX BTC/USDT $65,224.49 $964,615,559 12:00:08 27/07/2026
104 OneBullEx OneBullEx BCH/USDT $461.23 $959,284,704 12:00:07 27/07/2026
105 4E 4E USDC/USDT $0.9999 $951,930,995 12:00:07 27/07/2026
106 SunX SunX ETH/USDT $1,951.71 $946,350,697 12:00:12 27/07/2026
107 Ulink Ulink ETH/USDT $1,951.71 $946,350,697 12:00:12 27/07/2026
108 Zoomex Zoomex BTC/USDT $65,212.00 $943,754,500 11:54:15 27/07/2026
109 BitradeX BitradeX XAU/USDT $5,006.35 $939,988,372 11:57:15 27/07/2026
110 Ekbit Ekbit BTC/USDT $65,199.56 $934,973,673 12:00:16 27/07/2026
111 OneBullEx OneBullEx SOL/USDT $66.65 $932,280,642 12:00:07 27/07/2026
112 ApeX Omni ApeX Omni BTC/USDT $65,200.74 $921,598,432 12:00:15 27/07/2026
113 BitMart BitMart BTC/USDT $65,224.48 $906,303,421 12:00:07 27/07/2026
114 Websea Websea BTC/USDT $65,220.11 $893,577,259 11:57:17 27/07/2026
115 Tapbit Tapbit SOL/USDT $76.28 $892,133,408 11:57:15 27/07/2026
116 CoinP CoinP ETH/USDT $1,951.75 $854,361,486 12:00:07 27/07/2026
117 Bitbase Bitbase ETH/USDT $1,952.07 $842,274,881 11:39:17 27/07/2026
118 Native (BSC) Native (BSC) QQQB/USDT $692.93 $832,962,724 12:02:54 27/07/2026
119 Binance Binance SOL/USDT $76.25 $807,904,720 11:54:16 27/07/2026
120 4E 4E PEOPLE/USDT $0.006444 $781,371,808 12:00:15 27/07/2026
121 BTCC BTCC ETH/USDT $1,952.56 $774,556,550 11:57:11 27/07/2026
122 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $65,242.93 $764,982,038 11:57:09 27/07/2026
123 Bitbase Bitbase BTC/USDT $65,255.04 $758,068,742 11:39:17 27/07/2026
124 MGBX MGBX BTC/USDT $65,221.31 $754,262,116 11:57:16 27/07/2026
125 Ourbit Ourbit SOL/USDT $76.26 $709,902,825 11:57:15 27/07/2026
126 PrimeXBT PrimeXBT BTC/USDT $65,186.20 $708,790,916 12:00:16 27/07/2026
127 Koinbay Koinbay ETH/USDT $1,952.31 $705,321,632 11:57:15 27/07/2026
128 MEXC MEXC SOL/USDT $76.26 $699,778,841 11:54:16 27/07/2026
129 Binance Binance CL/USDT $84.67 $698,780,281 11:54:16 27/07/2026
130 WHXEX WHXEX ETH/USDT $1,950.74 $696,022,732 12:00:16 27/07/2026
131 idax exchange idax exchange ETH/USDT $1,950.74 $696,022,391 12:00:17 27/07/2026
132 Blockfinex Blockfinex ETH/USDT $1,950.63 $695,982,323 12:00:15 27/07/2026
133 DigiFinex DigiFinex SOL/USDT $76.26 $695,734,342 11:57:16 27/07/2026
134 AEGET AEGET BTC/USDT $65,221.31 $688,874,327 11:57:16 27/07/2026
135 Ekbit Ekbit MORPHO/USDT $1.98 $684,234,864 12:00:16 27/07/2026
136 SunX SunX ETH/USDT $1,952.01 $682,210,610 12:02:19 27/07/2026
137 Binance Binance BANK/USDT $0.3906 $682,037,237 11:54:16 27/07/2026
138 Binance Binance EUL/USDT $1.99 $673,986,175 11:54:16 27/07/2026
139 Bitrue Bitrue BTC/USDT $65,223.69 $668,384,031 11:57:17 27/07/2026
140 CZR Exchange CZR Exchange ETH/USDT $1,950.71 $657,072,593 12:00:17 27/07/2026
141 CoinW CoinW BTC/USDT $65,259.81 $656,240,450 11:57:12 27/07/2026
142 BingX BingX BTC/USDT $65,221.51 $654,263,601 11:57:17 27/07/2026
143 Tapbit Tapbit FIL/USDT $0.7822 $651,665,573 11:57:15 27/07/2026
144 CrypFine CrypFine ETH/USDT $1,951.39 $644,330,071 11:57:19 27/07/2026
145 KCEX KCEX BTC/USDT $65,245.91 $626,582,757 11:57:12 27/07/2026
146 OneEx OneEx BTC/USDT $65,199.66 $624,282,846 12:00:15 27/07/2026
147 OrangeX OrangeX SOL/USDT $76.30 $620,990,685 11:45:15 27/07/2026
148 FameEX FameEX CL/USDT $84.67 $616,140,859 11:54:18 27/07/2026
149 Binance Alpha Binance Alpha BSB/USDT $0.1283 $599,230,458 11:56:41 27/07/2026
150 Hotcoin Hotcoin ETH/USDT $1,950.99 $595,596,358 11:57:19 27/07/2026
151 Binance Binance BTC/USDT $65,250.67 $587,285,146 11:56:42 27/07/2026
152 CoinP CoinP BTC/USDT $65,199.47 $584,117,910 12:00:15 27/07/2026
153 Binance Binance XAU/USDT $4,090.69 $583,336,632 11:54:16 27/07/2026
154 FameEX FameEX BANK/USDT $0.3906 $576,746,891 11:54:18 27/07/2026
155 HTX HTX ETH/USDT $1,955.69 $575,706,064 11:42:18 27/07/2026
156 AIA Exchange AIA Exchange BTC/USDT $65,227.63 $573,407,707 12:00:08 27/07/2026
157 YUBIT YUBIT BTC/USDT $65,251.20 $568,171,663 11:57:08 27/07/2026
158 CrypFine CrypFine BTC/USDT $65,232.70 $550,785,258 11:57:19 27/07/2026
159 x.me Exchange x.me Exchange BTC/USDT $65,251.17 $545,714,294 11:57:12 27/07/2026
160 Binance Binance 1000SHIB/USDT $0.005084 $542,317,769 11:54:16 27/07/2026
161 ASTX ASTX TAO/USDT $198.49 $541,821,223 12:00:16 27/07/2026
162 CEEX exchange CEEX exchange ETH/USDT $1,950.58 $533,404,097 12:00:16 27/07/2026
163 Binance Binance DEXE/USDT $3.11 $531,520,362 11:54:16 27/07/2026
164 CoinW CoinW SOL/USDT $76.27 $526,367,474 11:57:17 27/07/2026
165 CZR Exchange CZR Exchange BTC/USDT $65,195.33 $516,234,998 12:00:17 27/07/2026
166 BTSE BTSE BTC/USDT $65,222.09 $506,470,280 11:57:15 27/07/2026
167 BITmarkets BITmarkets BTC/USDT $65,222.01 $505,966,216 11:57:15 27/07/2026
168 WEEX WEEX SOL/USDT $76.25 $500,980,292 11:57:16 27/07/2026
169 Zoomex Zoomex ETH/USDT $1,952.03 $500,280,021 11:54:15 27/07/2026
170 SunX SunX DOGE/USDT $0.07272 $498,168,627 12:00:12 27/07/2026
171 Ulink Ulink DOGE/USDT $0.07272 $498,168,627 12:00:12 27/07/2026
172 CoinMy CoinMy BTC/USDT $65,200.04 $497,257,885 12:00:16 27/07/2026
173 PrimeXBT PrimeXBT ETH/USDT $1,950.42 $493,051,683 12:00:16 27/07/2026
174 CoinP CoinP ETH/USDT $1,950.95 $487,143,368 12:00:15 27/07/2026
175 Toobit Toobit SOL/USDT $76.27 $481,279,224 11:57:16 27/07/2026
176 WOO X Pro WOO X Pro BTC/USDT $65,224.48 $478,639,887 12:00:07 27/07/2026
177 Aivora Exchange Aivora Exchange ETH/USDT $1,950.82 $477,990,741 12:00:16 27/07/2026
178 BlockFin BlockFin BTC/USDT $65,249.84 $476,285,136 11:57:11 27/07/2026
179 KCEX KCEX SOL/USDT $76.25 $463,564,855 11:57:15 27/07/2026
180 Aster Aster BTC/USDT $65,234.48 $462,441,381 11:54:15 27/07/2026
181 BiFinance BiFinance ETH/USDT $1,952.03 $458,311,922 11:57:12 27/07/2026
182 4E 4E ENA/USDT $0.08901 $456,083,096 12:00:15 27/07/2026
183 SunX SunX SOL/USDT $76.25 $448,614,524 12:00:12 27/07/2026
184 Ulink Ulink SOL/USDT $76.25 $448,614,524 12:00:12 27/07/2026
185 FameEX FameEX DOGE/USDT $0.07273 $443,530,523 11:54:18 27/07/2026
186 Binance Binance SNDK/USDT $1,481.21 $439,071,439 11:54:16 27/07/2026
187 Aivora Exchange Aivora Exchange BTC/USDT $65,195.53 $437,265,875 12:00:16 27/07/2026
188 BitradeX BitradeX ETH/USDT $1,951.08 $435,681,380 11:57:15 27/07/2026
189 Hotcoin Hotcoin BTC/USDT $65,220.49 $433,332,602 11:57:19 27/07/2026
190 Koinbay Koinbay BTC/USDT $65,231.90 $431,059,726 11:57:15 27/07/2026
191 BVOX BVOX BTC/USDT $65,250.84 $430,280,171 11:57:09 27/07/2026
192 idax exchange idax exchange BTC/USDT $65,200.04 $429,663,658 12:00:17 27/07/2026
193 WHXEX WHXEX BTC/USDT $65,200.04 $429,658,809 12:00:16 27/07/2026
194 Blockfinex Blockfinex BTC/USDT $65,196.29 $429,633,957 12:00:15 27/07/2026
195 HTX HTX BTC/USDT $65,348.86 $429,000,117 11:42:18 27/07/2026
196 OrangeX OrangeX XAUT/USDT $4,088.22 $422,497,214 11:45:15 27/07/2026
197 Pionex Pionex SOL/USDT $76.26 $421,000,172 11:57:15 27/07/2026
198 BVOX BVOX SOL/USDT $76.24 $420,103,357 11:57:15 27/07/2026
199 Hotcoin Hotcoin BTC/USDT $65,259.16 $419,857,423 11:57:16 27/07/2026
200 OrangeX OrangeX 1000SHIB/USDT $0.005110 $411,218,250 11:45:15 27/07/2026
201 CoinMy CoinMy ETH/USDT $1,950.95 $410,512,304 12:00:16 27/07/2026
202 BingX BingX ETH/USDT $1,951.10 $410,020,470 11:57:17 27/07/2026
203 WhiteBIT WhiteBIT BTC/USDT $65,282.26 $404,585,314 11:51:15 27/07/2026
204 BitxEX BitxEX ETH/USDT $1,951.76 $403,556,615 12:00:08 27/07/2026
205 FameEX FameEX XRP/USDT $1.11 $403,172,591 11:54:18 27/07/2026
206 COINSPACE COINSPACE VET/USDT $0.004729 $398,340,354 12:00:07 27/07/2026
207 Binance Binance KORU/USDT $19.22 $394,704,947 11:54:16 27/07/2026
208 Ju.com Ju.com CL/USDT $84.72 $393,475,818 12:00:15 27/07/2026
209 KTX KTX LAB/USDT $0.1553 $393,410,834 12:00:16 27/07/2026
210 AstralX AstralX BTC/USDT $65,222.01 $383,917,771 11:57:16 27/07/2026
211 BTSE BTSE ETH/USDT $1,951.09 $383,729,331 11:57:15 27/07/2026
212 BITmarkets BITmarkets ETH/USDT $1,951.09 $383,347,425 11:57:15 27/07/2026
213 OrangeX OrangeX DEXE/USDT $3.09 $379,636,027 11:45:15 27/07/2026
214 BitradeX BitradeX BTC/USDT $65,221.31 $375,891,558 11:57:15 27/07/2026
215 FameEX FameEX DEXE/USDT $3.11 $374,366,497 11:54:18 27/07/2026
216 OneBullEx OneBullEx BTC/USDT $65,199.56 $372,921,549 12:00:16 27/07/2026
217 FameEX FameEX SNDK/USDT $1,482.02 $368,273,522 11:54:18 27/07/2026
218 BlockFin BlockFin BTC/USDT $65,221.31 $365,903,524 11:57:15 27/07/2026
219 Tapbit Tapbit USDC/USDT $0.9999 $363,286,741 11:57:08 27/07/2026
220 Binance Binance BZ/USDT $87.50 $359,442,168 11:54:16 27/07/2026
221 Binance Binance ETH/USDT $1,952.57 $359,245,716 11:56:42 27/07/2026
222 Binance Binance XAG/USDT $59.30 $358,602,633 11:54:16 27/07/2026
223 SunX SunX AAVE/USDT $100.23 $354,089,802 12:00:12 27/07/2026
224 COINSPACE COINSPACE ADA/USDT $0.1650 $352,341,443 12:00:07 27/07/2026
225 CoinMy CoinMy XAU/USDT $4,092.46 $348,930,105 12:00:16 27/07/2026
226 BitxEX BitxEX ETH/USDT $1,950.73 $348,483,948 12:00:16 27/07/2026
227 Pionex Pionex ETH/USDT $1,952.03 $342,953,016 11:57:12 27/07/2026
228 Zoomex Zoomex XPL/USDT $0.08512 $342,588,249 11:54:15 27/07/2026
229 Toobit Toobit BTC/USDT $65,251.17 $342,382,008 11:57:12 27/07/2026
230 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
231 Batonex Batonex BTC/USDT $65,250.84 $337,229,625 11:57:09 27/07/2026
232 CoinUp.io CoinUp.io DOGE/USDT $0.07278 $336,667,711 11:48:11 27/07/2026
233 SunX SunX NEAR/USDT $1.84 $335,962,432 12:00:12 27/07/2026
234 FameEX FameEX XAU/USDT $4,090.69 $334,628,886 11:54:18 27/07/2026
235 DigiFinex DigiFinex DOGE/USDT $0.07273 $333,771,993 11:57:16 27/07/2026
236 LBank LBank BTC/USDT $65,222.30 $333,114,622 11:57:16 27/07/2026
237 CoinW CoinW XAU/USDT $4,090.94 $333,080,421 11:57:17 27/07/2026
238 YUBIT YUBIT ETH/USDT $1,951.07 $333,024,574 11:57:15 27/07/2026
239 Tapbit Tapbit ETH/USDT $1,952.01 $330,892,105 11:57:08 27/07/2026
240 Binance Binance SOXL/USDT $146.65 $322,130,050 11:54:16 27/07/2026
241 Aster Aster ETH/USDT $1,952.45 $318,178,358 11:54:15 27/07/2026
242 FameEX FameEX BZ/USDT $87.50 $317,773,926 11:54:18 27/07/2026
243 CEEX exchange CEEX exchange BTC/USDT $65,218.37 $316,596,181 12:00:08 27/07/2026
244 CoinP CoinP LTC/USDT $47.41 $315,862,740 12:00:07 27/07/2026
245 HyperPay Futures HyperPay Futures XAU/USDT $4,090.53 $315,507,168 12:00:17 27/07/2026
246 YUBIT YUBIT BTC/USDT $65,221.01 $315,125,572 11:57:15 27/07/2026
247 MEXC MEXC XAU/USDT $4,090.70 $314,704,933 11:54:16 27/07/2026
248 Biconomy.com Biconomy.com ETH/USDT $1,952.01 $314,105,354 11:57:09 27/07/2026
249 CoinUp.io CoinUp.io AAVE/USDT $99.81 $312,615,056 11:48:11 27/07/2026
250 Aivora Exchange Aivora Exchange KAITO/USDT $1.17 $309,826,535 12:00:16 27/07/2026
251 Binance Binance ZEC/USDT $503.43 $309,152,160 11:54:16 27/07/2026
252 HyperPay Futures HyperPay Futures ETH/USDT $1,950.73 $308,483,704 12:00:17 27/07/2026
253 Hibt Hibt SOL/USDT $76.27 $307,631,882 11:57:18 27/07/2026
254 AEGET AEGET SNDK/USDT $1,481.77 $303,256,212 11:57:16 27/07/2026
255 Picol Picol ETH/USDT $1,951.77 $302,478,840 12:00:07 27/07/2026
256 Binance Binance DOGE/USDT $0.07274 $301,472,736 11:54:16 27/07/2026
257 SunX SunX SUI/USDT $0.7165 $301,080,591 12:00:12 27/07/2026
258 WEEX WEEX BTC/USDT $65,250.84 $294,811,895 11:57:10 27/07/2026
259 Koinbay Koinbay BTC/USDT $65,250.82 $292,981,936 11:57:10 27/07/2026
260 CoinChief CoinChief BTC/USDT $65,250.83 $292,884,607 11:57:09 27/07/2026
261 Binance Binance 1000PEPE/USDT $0.002952 $292,784,084 11:54:16 27/07/2026
262 Binance Binance ESP/USDT $0.1078 $292,087,878 11:54:16 27/07/2026
263 Tapbit Tapbit XRP/USDT $1.11 $291,996,255 11:57:15 27/07/2026
264 4E 4E BTC/USDT $65,226.44 $290,812,722 12:00:07 27/07/2026
265 MEXC MEXC BTC/USDT $65,294.52 $290,502,796 11:48:07 27/07/2026
266 idax exchange idax exchange BTC/USDT $65,226.44 $290,003,977 12:00:11 27/07/2026
267 WHXEX WHXEX BTC/USDT $65,222.70 $289,987,865 12:00:12 27/07/2026
268 Blockfinex Blockfinex BTC/USDT $65,224.47 $289,094,189 12:00:09 27/07/2026
269 AstralX AstralX ETH/USDT $1,951.09 $288,975,499 11:57:16 27/07/2026
270 KuCoin KuCoin XBT/USDT $65,237.58 $287,074,857 11:54:20 27/07/2026
271 Binance Binance ESPORTS/USDT $0.02709 $285,523,546 11:54:16 27/07/2026
272 Biconomy.com Biconomy.com BTC/USDT $65,250.83 $282,229,331 11:57:09 27/07/2026
273 XT.COM XT.COM BTC/USDT $65,250.84 $281,373,110 11:57:08 27/07/2026
274 BitTap BitTap BTC/USDT $65,224.80 $279,833,062 12:00:16 27/07/2026
275 KTX KTX UNI/USDT $3.90 $274,748,158 12:00:16 27/07/2026
276 Bitbaby Bitbaby ETH/USDT $1,951.08 $272,948,296 11:57:15 27/07/2026
277 OrangeX OrangeX XAG/USDT $59.30 $271,196,939 11:45:15 27/07/2026
278 UZX UZX BTC/USDT $65,250.83 $270,633,951 11:57:08 27/07/2026
279 BloFin BloFin BTC/USDT $65,249.47 $270,467,748 11:57:08 27/07/2026
280 BingX BingX GOLD(XAU)/USDT $4,090.89 $269,712,564 11:57:17 27/07/2026
281 SunX SunX OP/USDT $0.09480 $269,591,624 12:00:12 27/07/2026
282 OrangeX OrangeX BZ/USDT $87.33 $268,650,451 11:45:15 27/07/2026
283 Bybit Bybit SOL/USDT $76.27 $268,390,979 11:54:16 27/07/2026
284 Ulink Ulink ETH/USDT $2,506.70 $264,250,366 12:00:24 27/07/2026
285 Binance Binance XRP/USDT $1.11 $264,232,766 11:54:16 27/07/2026
286 AstralX AstralX SOL/USDT $76.26 $264,224,830 11:57:16 27/07/2026
287 Deepcoin Deepcoin DOGE/USDT $0.07276 $264,174,059 11:57:15 27/07/2026
288 4E 4E POL/USDT $0.07766 $263,962,273 12:00:15 27/07/2026
289 Binance Binance MU/USDT $947.35 $262,625,890 11:54:16 27/07/2026
290 Bybit Bybit BTC/USDT $65,265.09 $259,900,973 11:54:08 27/07/2026
291 KuCoin KuCoin ETH/USDT $1,952.41 $256,163,850 11:54:20 27/07/2026
292 BiKing BiKing SOL/USDT $76.25 $254,615,302 11:57:16 27/07/2026
293 Ourbit Ourbit BTC/USDT $65,249.57 $251,203,526 11:57:07 27/07/2026
294 Phemex Phemex BTC/USDT $65,250.85 $247,921,071 11:57:12 27/07/2026
295 CoinChief CoinChief TAO/USDT $198.60 $247,117,127 11:57:16 27/07/2026
296 BloFin BloFin BTC/USDT $65,221.31 $244,864,061 11:57:16 27/07/2026
297 DigiFinex DigiFinex BTC/USDT $65,251.16 $243,430,122 11:57:11 27/07/2026
298 BVOX BVOX ETH/USDT $1,952.02 $242,792,329 11:57:09 27/07/2026
299 FameEX FameEX BTC/USDT $65,244.97 $242,771,561 11:57:11 27/07/2026
300 SunX SunX XRP/USDT $1.11 $242,172,871 12:00:12 27/07/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:18 27/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,362,288,042 với tỷ giá $1,952.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1021 đánh giá