Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDT | $71,096.04 | $46,468,724,975 | 01:54:15 09/02/2026 | |
| 2 | ETH/USDT | $2,106.29 | $15,152,122,277 | 01:54:15 09/02/2026 | |
| 3 | ETH/USDT | $2,106.77 | $11,207,086,654 | 02:00:15 09/02/2026 | |
| 4 | BTC/USDT | $71,100.14 | $9,468,066,362 | 01:54:16 09/02/2026 | |
| 5 | BTC/USDT | $71,067.92 | $9,402,130,937 | 02:00:16 09/02/2026 | |
| 6 | BTC/USDT | $71,069.19 | $8,913,332,810 | 02:00:17 09/02/2026 | |
| 7 | COINX/USDT | $165.78 | $8,834,655,248 | 01:57:17 09/02/2026 | |
| 8 | ETH/USDT | $2,106.01 | $8,737,930,017 | 01:54:16 09/02/2026 | |
| 9 | BTC/USDT | $71,154.68 | $8,356,320,833 | 01:57:15 09/02/2026 | |
| 10 | BTC/USDT | $71,096.04 | $7,777,107,543 | 01:54:16 09/02/2026 | |
| 11 | ETH/USDT | $2,108.42 | $7,156,620,979 | 01:55:59 09/02/2026 | |
| 12 | ETH/USDT | $2,106.29 | $7,098,396,711 | 01:54:16 09/02/2026 | |
| 13 | ETH/USDT | $2,110.08 | $6,854,160,063 | 01:57:15 09/02/2026 | |
| 14 | ETH/USDT | $2,109.94 | $6,656,724,786 | 01:57:16 09/02/2026 | |
| 15 | ETH/USDT | $2,106.38 | $6,612,294,026 | 02:00:17 09/02/2026 | |
| 16 | BTC/USDT | $71,067.63 | $6,607,598,351 | 02:00:16 09/02/2026 | |
| 17 | BTC/USDT | $71,150.28 | $6,552,954,005 | 01:57:16 09/02/2026 | |
| 18 | BTC/USDT | $71,152.98 | $6,248,996,780 | 01:57:15 09/02/2026 | |
| 19 | ETH/USDT | $2,110.74 | $6,187,009,024 | 01:57:15 09/02/2026 | |
| 20 | BTC/USDT | $71,125.89 | $5,873,225,204 | 01:57:16 09/02/2026 | |
| 21 | ETH/USDT | $2,112.63 | $5,593,353,123 | 01:48:19 09/02/2026 | |
| 22 | BTC/USDT | $71,174.53 | $5,449,829,917 | 02:03:16 09/02/2026 | |
| 23 | BTC/USDT | $71,067.63 | $5,442,876,871 | 02:00:18 09/02/2026 | |
| 24 | BTC/USDT | $71,153.28 | $5,265,344,931 | 01:57:15 09/02/2026 | |
| 25 | BTC/USDT | $71,183.27 | $5,197,342,695 | 01:57:10 09/02/2026 | |
| 26 | BTC/USDT | $71,187.02 | $5,075,359,786 | 02:03:17 09/02/2026 | |
| 27 | BTC/USDT | $71,183.43 | $4,981,930,449 | 02:03:18 09/02/2026 | |
| 28 | BTC/USDT | $71,154.58 | $4,966,264,486 | 01:57:15 09/02/2026 | |
| 29 | BTC/USDT | $71,139.98 | $4,901,016,930 | 01:55:59 09/02/2026 | |
| 30 | ETH/USDT | $2,110.12 | $4,887,206,906 | 01:57:15 09/02/2026 | |
| 31 | ETH/USDT | $2,106.39 | $4,848,988,978 | 02:00:16 09/02/2026 | |
| 32 | ETH/USDT | $2,106.50 | $4,681,117,131 | 01:54:19 09/02/2026 | |
| 33 | BTC/USDT | $71,150.18 | $4,628,981,042 | 01:57:17 09/02/2026 | |
| 34 | BTC/USDT | $71,279.25 | $4,604,675,159 | 01:48:19 09/02/2026 | |
| 35 | ETH/USDT | $2,110.10 | $4,591,866,147 | 01:57:15 09/02/2026 | |
| 36 | BTC/USDT | $71,099.04 | $4,582,827,498 | 01:54:19 09/02/2026 | |
| 37 | BTC/USDT | $71,150.68 | $4,558,772,496 | 01:57:17 09/02/2026 | |
| 38 | ETH/USDT | $2,109.96 | $4,511,072,411 | 01:57:17 09/02/2026 | |
| 39 | ETH/USDT | $2,108.66 | $4,482,696,336 | 02:03:18 09/02/2026 | |
| 40 | ETH/USDT | $2,107.85 | $4,398,867,372 | 01:57:16 09/02/2026 | |
| 41 | BTC/USDT | $71,159.18 | $4,337,974,069 | 01:57:15 09/02/2026 | |
| 42 | LTC/USDT | $54.76 | $4,186,704,162 | 02:03:09 09/02/2026 | |
| 43 | ETH/USDT | $2,110.77 | $3,878,020,601 | 01:57:16 09/02/2026 | |
| 44 | BTC/USDT | $71,150.28 | $3,853,860,187 | 01:57:16 09/02/2026 | |
| 45 | BTC/USDT | $71,068.79 | $3,839,746,430 | 02:00:15 09/02/2026 | |
| 46 | BTC/USDT | $71,150.18 | $3,830,644,890 | 01:57:16 09/02/2026 | |
| 47 | BTC/USDT | $71,102.54 | $3,709,347,613 | 01:54:16 09/02/2026 | |
| 48 | BTC/USDT | $71,069.29 | $3,706,562,947 | 02:00:20 09/02/2026 | |
| 49 | DOGE/USDT | $0.09726 | $3,682,060,208 | 02:00:10 09/02/2026 | |
| 50 | ETH/USDT | $2,106.39 | $3,617,942,370 | 02:00:16 09/02/2026 | |
| 51 | BTC/USDT | $71,069.19 | $3,613,806,673 | 02:00:16 09/02/2026 | |
| 52 | ETH/USDT | $2,106.34 | $3,551,462,338 | 02:00:16 09/02/2026 | |
| 53 | BTC/USDT | $71,151.18 | $3,424,406,797 | 01:57:17 09/02/2026 | |
| 54 | BTC/USDT | $71,150.18 | $3,409,696,637 | 01:57:15 09/02/2026 | |
| 55 | ETH/USDT | $2,106.38 | $3,250,988,746 | 02:00:16 09/02/2026 | |
| 56 | ETH/USDT | $2,109.96 | $3,168,312,026 | 01:57:16 09/02/2026 | |
| 57 | ETH/USDT | $2,110.04 | $3,142,040,785 | 01:57:17 09/02/2026 | |
| 58 | BTC/USDT | $71,137.30 | $2,983,086,060 | 01:51:15 09/02/2026 | |
| 59 | ETH/USDT | $2,110.59 | $2,907,496,254 | 01:57:17 09/02/2026 | |
| 60 | USDT/ETH | $0.0004728 | $2,887,301,384 | 02:00:10 09/02/2026 | |
| 61 | BTC/USDT | $71,108.16 | $2,832,917,606 | 02:00:12 09/02/2026 | |
| 62 | BTC/USDT | $77,290.17 | $2,805,433,117 | 01:57:15 09/02/2026 | |
| 63 | ETH/USDT | $2,109.96 | $2,776,605,945 | 01:57:16 09/02/2026 | |
| 64 | XRP/USDT | $1.44 | $2,616,496,319 | 01:57:16 09/02/2026 | |
| 65 | ETH/USDT | $2,106.34 | $2,471,414,158 | 02:00:18 09/02/2026 | |
| 66 | ETH/USDT | $2,107.74 | $2,439,321,783 | 02:00:12 09/02/2026 | |
| 67 | ETH/USDT | $2,108.22 | $2,370,183,283 | 01:51:15 09/02/2026 | |
| 68 | BTC/USDT | $71,329.31 | $2,303,321,288 | 01:48:12 09/02/2026 | |
| 69 | BTC/USDT | $71,099.94 | $2,295,967,966 | 01:54:16 09/02/2026 | |
| 70 | BTC/USDT | $71,082.71 | $2,265,413,846 | 02:00:17 09/02/2026 | |
| 71 | ETH/USDT | $2,106.34 | $2,250,534,561 | 01:54:16 09/02/2026 | |
| 72 | BTC/USDT | $71,180.95 | $2,224,593,955 | 01:54:11 09/02/2026 | |
| 73 | BTC/USDT | $71,202.02 | $2,182,478,247 | 01:57:11 09/02/2026 | |
| 74 | XRP/USDT | $1.44 | $2,179,325,368 | 02:03:18 09/02/2026 | |
| 75 | BTC/USDT | $71,201.21 | $2,166,410,079 | 01:57:10 09/02/2026 | |
| 76 | BTC/USDT | $71,147.19 | $2,141,381,517 | 01:57:15 09/02/2026 | |
| 77 | ETH/USDT | $2,108.81 | $2,109,976,701 | 01:51:15 09/02/2026 | |
| 78 | BTC/USDT | $71,150.18 | $2,103,479,559 | 01:57:16 09/02/2026 | |
| 79 | WMTX/USDT | $0.07836 | $2,052,147,097 | 01:56:54 09/02/2026 | |
| 80 | BTC/USDT | $71,067.92 | $2,032,080,877 | 02:00:15 09/02/2026 | |
| 81 | BTC/USDT | $71,144.09 | $2,020,031,357 | 01:57:15 09/02/2026 | |
| 82 | BTC/USDT | $71,078.52 | $1,991,977,910 | 02:00:15 09/02/2026 | |
| 83 | BTC/USDT | $71,096.04 | $1,968,496,340 | 01:54:15 09/02/2026 | |
| 84 | ETH/USDT | $2,106.39 | $1,956,084,466 | 02:00:16 09/02/2026 | |
| 85 | ETH/USDT | $2,106.57 | $1,941,552,141 | 02:00:15 09/02/2026 | |
| 86 | BTC/USDT | $71,109.03 | $1,910,474,903 | 02:00:12 09/02/2026 | |
| 87 | ETH/USDT | $2,106.69 | $1,887,802,942 | 02:00:17 09/02/2026 | |
| 88 | BNB/USDT | $645.88 | $1,882,471,849 | 02:03:18 09/02/2026 | |
| 89 | SOL/USDT | $87.86 | $1,864,099,125 | 01:57:15 09/02/2026 | |
| 90 | ETH/USDT | $2,106.23 | $1,801,498,692 | 01:54:16 09/02/2026 | |
| 91 | ETH/USDT | $2,106.94 | $1,798,748,332 | 02:00:15 09/02/2026 | |
| 92 | ETH/USDT | $2,106.55 | $1,782,299,402 | 01:54:15 09/02/2026 | |
| 93 | SOL/USDT | $87.82 | $1,775,055,539 | 02:03:18 09/02/2026 | |
| 94 | BTC/USDT | $71,105.86 | $1,735,676,442 | 02:00:12 09/02/2026 | |
| 95 | SOL/USDT | $87.79 | $1,711,147,913 | 01:54:16 09/02/2026 | |
| 96 | SOL/USDT | $87.66 | $1,700,266,105 | 02:00:17 09/02/2026 | |
| 97 | BTC/USDT | $71,150.98 | $1,691,916,261 | 01:57:17 09/02/2026 | |
| 98 | ETH/USDT | $2,114.27 | $1,677,301,269 | 01:48:12 09/02/2026 | |
| 99 | BTC/USDT | $95,296.81 | $1,637,797,802 | 02:00:15 09/02/2026 | |
| 100 | ETH/USDT | $2,110.59 | $1,630,684,352 | 01:57:15 09/02/2026 | |
| 101 | LUNA/USDT | $0.1669 | $1,592,656,955 | 01:57:15 09/02/2026 | |
| 102 | BTC/USDT | $71,062.13 | $1,544,477,917 | 02:00:15 09/02/2026 | |
| 103 | ETH/USDT | $3,338.87 | $1,538,084,160 | 02:00:15 09/02/2026 | |
| 104 | SOL/USDT | $87.86 | $1,536,584,305 | 01:57:15 09/02/2026 | |
| 105 | ETH/USDT | $2,109.95 | $1,532,013,478 | 01:57:16 09/02/2026 | |
| 106 | BTC/USDT | $71,201.20 | $1,526,640,020 | 01:57:10 09/02/2026 | |
| 107 | XRP/USDT | $1.44 | $1,487,667,529 | 02:03:09 09/02/2026 | |
| 108 | BTC/USDT | $71,061.52 | $1,480,658,509 | 02:00:15 09/02/2026 | |
| 109 | BTC/USDT | $71,140.23 | $1,475,409,387 | 01:57:10 09/02/2026 | |
| 110 | SIREN/USDT | $0.09943 | $1,438,872,696 | 01:54:16 09/02/2026 | |
| 111 | BTC/USDT | $71,115.04 | $1,434,125,916 | 02:00:09 09/02/2026 | |
| 112 | BTC/USDT | $71,157.78 | $1,431,929,032 | 01:57:17 09/02/2026 | |
| 113 | ETH/USDT | $2,110.65 | $1,430,378,028 | 01:57:15 09/02/2026 | |
| 114 | ETH/USDT | $2,107.78 | $1,406,072,930 | 02:03:16 09/02/2026 | |
| 115 | ETH/USDT | $2,110.00 | $1,396,283,107 | 01:57:17 09/02/2026 | |
| 116 | BTC/USDT | $71,182.80 | $1,383,842,959 | 01:51:15 09/02/2026 | |
| 117 | ETH/USDT | $2,110.03 | $1,350,640,987 | 01:57:15 09/02/2026 | |
| 118 | ETH/USDT | $2,106.35 | $1,342,203,888 | 02:00:15 09/02/2026 | |
| 119 | BTC/USDT | $71,106.54 | $1,316,823,767 | 02:00:12 09/02/2026 | |
| 120 | ETH/USDT | $2,110.07 | $1,314,221,597 | 01:57:16 09/02/2026 | |
| 121 | BTC/USDT | $71,197.23 | $1,304,994,848 | 01:56:54 09/02/2026 | |
| 122 | BTC/USDT | $71,123.21 | $1,300,287,325 | 01:54:23 09/02/2026 | |
| 123 | SOL/USDT | $87.88 | $1,270,505,378 | 01:51:15 09/02/2026 | |
| 124 | BTC/USDT | $71,188.31 | $1,266,149,742 | 01:57:09 09/02/2026 | |
| 125 | BTC/USDT | $71,068.99 | $1,262,024,463 | 02:00:16 09/02/2026 | |
| 126 | BTC/USDT | $71,185.74 | $1,245,331,843 | 01:57:08 09/02/2026 | |
| 127 | ETH/USDT | $2,109.16 | $1,236,676,114 | 01:57:15 09/02/2026 | |
| 128 | ETH/USDT | $2,105.50 | $1,236,369,794 | 02:00:15 09/02/2026 | |
| 129 | ETH/USDT | $2,107.94 | $1,233,486,097 | 02:00:09 09/02/2026 | |
| 130 | BTC/USDT | $71,123.37 | $1,216,734,664 | 01:57:13 09/02/2026 | |
| 131 | XRP/USDT | $1.44 | $1,201,383,078 | 02:00:17 09/02/2026 | |
| 132 | ETH/USDT | $2,109.77 | $1,184,289,897 | 01:57:17 09/02/2026 | |
| 133 | BTC/USDT | $71,198.52 | $1,178,318,423 | 01:57:08 09/02/2026 | |
| 134 | ETH/USDT | $2,106.28 | $1,165,592,608 | 02:00:16 09/02/2026 | |
| 135 | SOL/USDT | $87.84 | $1,162,000,579 | 01:57:15 09/02/2026 | |
| 136 | BTC/USDT | $71,062.13 | $1,136,408,570 | 02:00:15 09/02/2026 | |
| 137 | SOL/USDT | $87.84 | $1,131,690,774 | 01:57:17 09/02/2026 | |
| 138 | BTC/USDT | $71,150.18 | $1,130,197,577 | 01:57:16 09/02/2026 | |
| 139 | XRP/USDT | $1.44 | $1,119,652,117 | 01:57:15 09/02/2026 | |
| 140 | ETH/USDT | $2,110.33 | $1,113,217,538 | 01:57:15 09/02/2026 | |
| 141 | BTC/USDT | $71,065.03 | $1,110,837,502 | 02:00:15 09/02/2026 | |
| 142 | ETH/USDT | $2,106.58 | $1,086,123,942 | 02:00:16 09/02/2026 | |
| 143 | SOL/USDT | $87.84 | $1,051,121,807 | 01:57:16 09/02/2026 | |
| 144 | ETH/USDT | $2,106.32 | $1,040,677,680 | 02:00:15 09/02/2026 | |
| 145 | XRP/USDT | $1.44 | $1,037,361,012 | 01:54:16 09/02/2026 | |
| 146 | BTC/USDT | $71,099.32 | $1,033,001,602 | 01:54:15 09/02/2026 | |
| 147 | BTC/USDT | $71,109.08 | $1,029,849,417 | 02:00:08 09/02/2026 | |
| 148 | ETH/USDT | $2,106.66 | $1,025,808,532 | 02:00:15 09/02/2026 | |
| 149 | SOL/USDT | $87.66 | $1,019,719,836 | 02:00:16 09/02/2026 | |
| 150 | ETH/USDT | $2,107.65 | $1,018,847,238 | 02:00:12 09/02/2026 | |
| 151 | ETH/USDT | $2,111.88 | $980,480,807 | 01:56:54 09/02/2026 | |
| 152 | ETH/USDT | $2,106.38 | $977,771,395 | 02:00:16 09/02/2026 | |
| 153 | BTC/USDT | $71,069.19 | $960,376,108 | 02:00:17 09/02/2026 | |
| 154 | BTC/USDT | $71,147.77 | $955,195,241 | 01:57:07 09/02/2026 | |
| 155 | ETH/USDT | $2,111.35 | $951,515,863 | 01:57:09 09/02/2026 | |
| 156 | ETH/USDT | $2,106.54 | $950,104,324 | 01:54:15 09/02/2026 | |
| 157 | DOGE/USDT | $0.09728 | $935,131,065 | 02:03:18 09/02/2026 | |
| 158 | ETH/USDT | $2,112.79 | $933,518,024 | 01:45:15 09/02/2026 | |
| 159 | ADA/USDT | $0.2728 | $915,311,352 | 02:03:18 09/02/2026 | |
| 160 | ETH/USDT | $2,107.12 | $914,185,975 | 01:54:23 09/02/2026 | |
| 161 | DOGE/USDT | $0.09756 | $907,222,302 | 01:48:12 09/02/2026 | |
| 162 | ETH/USDT | $2,111.45 | $895,615,102 | 01:57:09 09/02/2026 | |
| 163 | SOL/USDT | $87.86 | $888,298,681 | 01:57:15 09/02/2026 | |
| 164 | ETH/USDT | $2,107.17 | $882,225,953 | 01:57:13 09/02/2026 | |
| 165 | SOL/USDT | $87.84 | $873,418,687 | 01:54:16 09/02/2026 | |
| 166 | SOL/USDT | $184.45 | $868,497,339 | 02:00:15 09/02/2026 | |
| 167 | SOL/USDT | $87.84 | $865,900,954 | 01:57:15 09/02/2026 | |
| 168 | ETH/USDT | $2,106.58 | $862,798,824 | 02:00:15 09/02/2026 | |
| 169 | BTC/USDT | $71,279.41 | $848,807,507 | 01:45:15 09/02/2026 | |
| 170 | BTC/USDT | $71,202.04 | $848,089,077 | 01:57:12 09/02/2026 | |
| 171 | XRP/USDT | $1.44 | $799,028,032 | 01:54:16 09/02/2026 | |
| 172 | ETH/USDT | $2,109.53 | $793,316,540 | 01:57:07 09/02/2026 | |
| 173 | BTC/USDT | $71,067.72 | $784,329,767 | 02:00:16 09/02/2026 | |
| 174 | XRP/USDT | $1.44 | $782,759,330 | 01:51:15 09/02/2026 | |
| 175 | SOL/USDT | $87.84 | $773,985,361 | 01:57:16 09/02/2026 | |
| 176 | ETH/USDT | $2,106.46 | $772,964,810 | 01:54:15 09/02/2026 | |
| 177 | BTC/USDT | $71,201.20 | $769,489,431 | 01:57:10 09/02/2026 | |
| 178 | BTC/USDT | $71,109.14 | $762,283,445 | 02:00:09 09/02/2026 | |
| 179 | VET/USDT | $0.008040 | $756,776,886 | 02:00:10 09/02/2026 | |
| 180 | SOL/USDT | $87.85 | $746,448,218 | 01:57:17 09/02/2026 | |
| 181 | BTC/USDT | $71,187.35 | $730,135,131 | 01:56:25 09/02/2026 | |
| 182 | BTC/USDT | $71,199.74 | $729,140,613 | 01:57:10 09/02/2026 | |
| 183 | XRP/USDT | $1.44 | $720,376,065 | 02:00:10 09/02/2026 | |
| 184 | BTC/USDT | $71,098.22 | $717,466,251 | 02:00:12 09/02/2026 | |
| 185 | SOL/USDT | $87.85 | $712,848,161 | 01:54:19 09/02/2026 | |
| 186 | USDC/USDT | $1.0000 | $712,151,032 | 01:56:42 09/02/2026 | |
| 187 | ETH/USDT | $2,111.35 | $707,913,849 | 01:57:10 09/02/2026 | |
| 188 | BTC/USDT | $71,045.74 | $706,919,652 | 02:00:15 09/02/2026 | |
| 189 | BTC/USDT | $71,150.18 | $705,101,698 | 01:57:15 09/02/2026 | |
| 190 | BTC/USDT | $71,175.06 | $702,663,259 | 02:03:34 09/02/2026 | |
| 191 | BTC/USDT | $71,065.39 | $700,189,608 | 02:00:19 09/02/2026 | |
| 192 | SOL/USDT | $87.90 | $688,296,487 | 01:55:59 09/02/2026 | |
| 193 | DOGE/USDT | $0.09737 | $681,790,643 | 01:57:17 09/02/2026 | |
| 194 | BTC/USDT | $71,067.33 | $672,408,042 | 02:00:16 09/02/2026 | |
| 195 | XBT/USDT | $71,137.01 | $668,826,530 | 01:54:18 09/02/2026 | |
| 196 | ETH/USDT | $2,106.32 | $657,567,098 | 02:00:16 09/02/2026 | |
| 197 | ETH/USDT | $2,110.00 | $655,656,561 | 01:57:15 09/02/2026 | |
| 198 | BTC/USDT | $71,202.19 | $645,887,512 | 01:57:10 09/02/2026 | |
| 199 | ETH/USDT | $2,108.85 | $645,156,801 | 02:03:34 09/02/2026 | |
| 200 | SOL/USDT | $87.66 | $641,532,687 | 02:00:17 09/02/2026 | |
| 201 | BTC/USDT | $71,110.75 | $640,881,427 | 02:00:11 09/02/2026 | |
| 202 | ETH/USDT | $2,106.34 | $638,809,213 | 02:00:17 09/02/2026 | |
| 203 | TAO/USDT | $166.17 | $637,003,133 | 02:00:16 09/02/2026 | |
| 204 | BTC/USDT | $71,192.55 | $636,766,919 | 01:42:10 09/02/2026 | |
| 205 | ETH/USDT | $2,111.35 | $635,225,013 | 01:57:10 09/02/2026 | |
| 206 | SOL/USDT | $87.82 | $634,742,235 | 01:54:16 09/02/2026 | |
| 207 | BTC/USDT | $71,143.77 | $625,586,351 | 01:54:10 09/02/2026 | |
| 208 | TRX/USDT | $0.2788 | $623,750,448 | 02:03:18 09/02/2026 | |
| 209 | BTC/USDT | $71,109.08 | $622,434,004 | 02:00:08 09/02/2026 | |
| 210 | BTC/USDT | $71,109.07 | $622,284,313 | 02:00:09 09/02/2026 | |
| 211 | BTC/USDT | $71,109.08 | $621,222,890 | 02:00:07 09/02/2026 | |
| 212 | BTC/USDT | $71,201.14 | $620,030,717 | 01:57:11 09/02/2026 | |
| 213 | XRP/USDT | $1.44 | $615,074,723 | 02:00:16 09/02/2026 | |
| 214 | BTC/USDT | $71,143.87 | $606,818,069 | 01:54:10 09/02/2026 | |
| 215 | BTC/USDT | $71,155.95 | $604,290,488 | 01:57:15 09/02/2026 | |
| 216 | SOL/USDT | $87.83 | $603,116,539 | 01:57:15 09/02/2026 | |
| 217 | BTC/USDT | $71,148.94 | $601,297,567 | 01:57:09 09/02/2026 | |
| 218 | BTC/USDT | $71,211.68 | $591,362,985 | 01:56:53 09/02/2026 | |
| 219 | BTC/USDT | $71,142.15 | $583,364,533 | 01:54:11 09/02/2026 | |
| 220 | BTC/USDT | $71,251.38 | $583,342,077 | 01:45:11 09/02/2026 | |
| 221 | BTC/USDT | $71,091.16 | $579,117,708 | 02:00:12 09/02/2026 | |
| 222 | BTC/USDT | $71,109.64 | $577,894,461 | 02:00:09 09/02/2026 | |
| 223 | ETH/USDT | $2,107.74 | $576,859,032 | 02:00:09 09/02/2026 | |
| 224 | BTC/USDT | $71,062.03 | $572,877,871 | 02:00:16 09/02/2026 | |
| 225 | BTC/USDT | $71,137.01 | $570,929,236 | 01:54:11 09/02/2026 | |
| 226 | BTC/USDT | $71,202.21 | $570,242,244 | 02:03:16 09/02/2026 | |
| 227 | BCH/USDT | $528.81 | $564,874,802 | 02:00:16 09/02/2026 | |
| 228 | ETH/USDT | $2,107.73 | $560,120,872 | 02:00:12 09/02/2026 | |
| 229 | SOL/USDT | $87.84 | $557,051,375 | 01:57:17 09/02/2026 | |
| 230 | BNB/USDT | $645.93 | $552,104,526 | 01:54:15 09/02/2026 | |
| 231 | DOGE/USDT | $0.3199 | $541,237,262 | 02:00:15 09/02/2026 | |
| 232 | XRP/USDT | $1.44 | $539,484,709 | 01:57:15 09/02/2026 | |
| 233 | BTC/USDT | $71,179.20 | $533,674,336 | 01:51:07 09/02/2026 | |
| 234 | PAXG/USDT | $5,000.93 | $533,405,917 | 02:00:16 09/02/2026 | |
| 235 | BTC/USDT | $71,191.20 | $530,065,347 | 01:57:10 09/02/2026 | |
| 236 | BTC/USDT | $71,191.46 | $521,339,989 | 01:57:10 09/02/2026 | |
| 237 | ETH/USDT | $2,106.35 | $517,256,231 | 02:00:17 09/02/2026 | |
| 238 | XRP/USDT | $1.44 | $516,845,408 | 02:00:17 09/02/2026 | |
| 239 | BTC/USDT | $71,064.02 | $509,687,873 | 02:00:16 09/02/2026 | |
| 240 | BTC/USDT | $71,109.08 | $508,672,588 | 02:00:08 09/02/2026 | |
| 241 | GOOGLX/USDT | $323.79 | $507,670,409 | 02:00:08 09/02/2026 | |
| 242 | BTC/USDT | $71,190.19 | $505,957,444 | 01:57:09 09/02/2026 | |
| 243 | BNB/USDT | $645.24 | $504,946,908 | 02:00:17 09/02/2026 | |
| 244 | ETH/USDT | $2,111.83 | $504,571,696 | 01:42:10 09/02/2026 | |
| 245 | XAUt/USDT | $4,976.90 | $503,923,594 | 01:57:15 09/02/2026 | |
| 246 | BTC/USDT | $71,109.03 | $499,890,634 | 02:00:08 09/02/2026 | |
| 247 | SOL/USDT | $101.87 | $494,810,314 | 01:57:15 09/02/2026 | |
| 248 | ETH/USDT | $2,111.63 | $493,503,818 | 01:57:12 09/02/2026 | |
| 249 | ETH/USDT | $2,110.12 | $491,934,883 | 01:57:15 09/02/2026 | |
| 250 | ETH/USDT | $2,107.71 | $491,795,342 | 02:00:11 09/02/2026 | |
| 251 | ETH/USDT | $2,107.65 | $490,508,609 | 02:00:08 09/02/2026 | |
| 252 | ETH/USDT | $2,108.45 | $490,079,719 | 01:54:18 09/02/2026 | |
| 253 | SOL/USDT | $87.91 | $489,975,883 | 01:54:23 09/02/2026 | |
| 254 | XRP/USDT | $1.44 | $488,511,124 | 01:54:16 09/02/2026 | |
| 255 | BTC/USDT | $71,069.29 | $486,071,124 | 02:00:16 09/02/2026 | |
| 256 | ETH/USDT | $2,111.64 | $485,258,378 | 01:57:10 09/02/2026 | |
| 257 | ADA/USDT | $0.2726 | $482,424,438 | 02:00:10 09/02/2026 | |
| 258 | ETH/USDT | $2,106.95 | $474,729,334 | 01:54:11 09/02/2026 | |
| 259 | ETH/USDT | $2,109.07 | $474,204,298 | 01:54:11 09/02/2026 | |
| 260 | GNO/USDT | $124.10 | $472,210,388 | 02:00:16 09/02/2026 | |
| 261 | ETH/USDT | $2,107.90 | $470,495,545 | 02:00:08 09/02/2026 | |
| 262 | ETH/USDT | $2,107.72 | $470,153,292 | 02:00:09 09/02/2026 | |
| 263 | ETH/USDT | $2,111.35 | $469,246,169 | 01:57:11 09/02/2026 | |
| 264 | ETH/USDT | $2,107.90 | $468,357,257 | 02:00:07 09/02/2026 | |
| 265 | ETH/USDT | $2,108.82 | $466,961,871 | 02:03:17 09/02/2026 | |
| 266 | BTC/USDT | $71,140.97 | $460,909,320 | 01:58:08 09/02/2026 | |
| 267 | XRP/USDT | $1.44 | $454,843,980 | 02:00:19 09/02/2026 | |
| 268 | ETH/USDT | $2,107.90 | $454,466,932 | 01:54:10 09/02/2026 | |
| 269 | BTC/USDT | $71,195.49 | $452,574,676 | 01:56:54 09/02/2026 | |
| 270 | BTC/USDT | $71,132.52 | $452,392,302 | 01:54:12 09/02/2026 | |
| 271 | BTC/USDT | $71,105.75 | $451,891,855 | 02:00:09 09/02/2026 | |
| 272 | HYPE/USDT | $32.53 | $451,174,958 | 01:54:16 09/02/2026 | |
| 273 | BTC/USDT | $71,177.29 | $446,320,021 | 02:00:09 09/02/2026 | |
| 274 | XRP/USDT | $1.44 | $442,196,095 | 01:57:16 09/02/2026 | |
| 275 | BTC/USDT | $71,097.54 | $441,913,018 | 01:54:16 09/02/2026 | |
| 276 | BTC/USDT | $71,076.29 | $440,394,173 | 02:00:18 09/02/2026 | |
| 277 | ETH/USDT | $2,107.95 | $439,309,759 | 01:57:10 09/02/2026 | |
| 278 | SOL/USDT | $87.83 | $438,621,779 | 01:57:16 09/02/2026 | |
| 279 | ETH/USDT | $2,109.32 | $431,118,791 | 01:51:07 09/02/2026 | |
| 280 | ETH/USDT | $2,111.35 | $429,480,312 | 01:57:08 09/02/2026 | |
| 281 | AAVE/USDT | $114.14 | $427,246,678 | 01:48:12 09/02/2026 | |
| 282 | HYPE/USDT | $32.60 | $424,624,931 | 01:57:15 09/02/2026 | |
| 283 | ETH/USDT | $2,111.73 | $421,833,102 | 01:57:08 09/02/2026 | |
| 284 | ETH/USDT | $2,111.35 | $421,228,737 | 01:57:10 09/02/2026 | |
| 285 | AAVE/USDT | $113.71 | $421,080,470 | 02:00:16 09/02/2026 | |
| 286 | DOGE/USDT | $0.09737 | $420,339,775 | 01:57:15 09/02/2026 | |
| 287 | BTC/USDT | $71,109.43 | $419,850,160 | 01:54:16 09/02/2026 | |
| 288 | M/USDT | $1.35 | $416,314,373 | 02:00:16 09/02/2026 | |
| 289 | SOL/USDT | $87.67 | $416,249,490 | 02:00:16 09/02/2026 | |
| 290 | BTC/USDT | $71,084.28 | $411,509,626 | 02:00:15 09/02/2026 | |
| 291 | ETH/USDT | $2,111.92 | $411,387,080 | 01:56:53 09/02/2026 | |
| 292 | HYPE/USDT | $32.59 | $409,929,856 | 01:57:16 09/02/2026 | |
| 293 | XRP/USDT | $1.44 | $406,192,291 | 01:54:15 09/02/2026 | |
| 294 | ETH/USDT | $2,106.52 | $404,836,053 | 01:54:16 09/02/2026 | |
| 295 | BTC/USDT | $71,108.87 | $403,682,053 | 02:00:07 09/02/2026 | |
| 296 | PIPPIN/USDT | $0.2390 | $402,150,269 | 01:54:16 09/02/2026 | |
| 297 | ETH/USDT | $2,107.73 | $401,502,657 | 02:00:08 09/02/2026 | |
| 298 | ETH/USDT | $2,106.65 | $400,068,237 | 02:00:15 09/02/2026 | |
| 299 | SUI/USDT | $0.9869 | $399,426,138 | 01:57:17 09/02/2026 | |
| 300 | XRP/USDT | $1.44 | $396,677,258 | 01:57:15 09/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 09/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,468,724,975 với tỷ giá $71,096.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.