Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,285,782,980,920 Khối lượng (24h): $99,695,234,719 Thị phần: BTC: 58.0%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 08:23:00 28/03/2026
Giá Tether USDt (USDT)
$0.9993 -0.01%
0.00001509 BTC Mua: 28,099 đ. Bán: 28,114 đ
Thấp: $0.9991 Cao: $0.9996

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $66,379.21 $32,677,115,711 07:57:17 28/03/2026
2 BTCC BTCC BTC/USDT $66,407.95 $14,351,799,448 07:57:16 28/03/2026
3 Binance Binance BTC/USDT $66,336.13 $14,000,659,761 07:54:16 28/03/2026
4 DigiFinex DigiFinex BTC/USDT $66,326.89 $11,017,173,374 08:00:16 28/03/2026
5 WEEX WEEX BTC/USDT $66,364.28 $10,811,799,652 07:57:17 28/03/2026
6 Ju.com Ju.com BTC/USDT $66,325.41 $10,678,285,895 08:00:15 28/03/2026
7 Tapbit Tapbit BTC/USDT $66,392.26 $10,424,294,121 07:57:15 28/03/2026
8 Binance Binance ETH/USDT $1,989.39 $9,992,011,776 07:54:16 28/03/2026
9 Echobit Echobit BTC/USDT $66,387.27 $9,041,609,137 07:57:16 28/03/2026
10 CoinW CoinW BTC/USDT $66,382.28 $8,950,942,068 07:57:17 28/03/2026
11 AscendEX AscendEX ETH/USDT $1,991.06 $8,917,372,813 07:57:17 28/03/2026
12 BiKing BiKing GOOGLX/USDT $273.69 $8,725,057,721 08:00:17 28/03/2026
13 BiKing BiKing COINX/USDT $157.68 $8,605,280,493 08:00:17 28/03/2026
14 BVOX BVOX BTC/USDT $66,378.77 $7,866,935,871 07:57:15 28/03/2026
15 Ju.com Ju.com ETH/USDT $1,989.79 $7,655,649,912 08:00:15 28/03/2026
16 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,989.91 $7,637,731,577 08:00:15 28/03/2026
17 Tapbit Tapbit ETH/USDT $1,991.26 $7,363,147,870 07:57:15 28/03/2026
18 VOOX Exchange VOOX Exchange BTC/USDT $66,367.89 $7,284,871,328 07:57:18 28/03/2026
19 DigiFinex DigiFinex ETH/USDT $1,989.82 $6,899,672,560 08:00:16 28/03/2026
20 NovaEx NovaEx BTC/USDT $66,326.24 $6,834,651,594 08:00:16 28/03/2026
21 Bitrue Bitrue BTC/USDT $66,361.74 $6,779,483,137 07:57:16 28/03/2026
22 Bybit Bybit BTC/USDT $66,349.62 $6,509,785,046 07:54:16 28/03/2026
23 Biconomy.com Biconomy.com BTC/USDT $66,339.34 $6,054,923,942 07:54:15 28/03/2026
24 BVOX BVOX ETH/USDT $1,991.17 $5,606,604,062 07:57:15 28/03/2026
25 Gate Gate BTC/USDT $66,340.83 $5,318,767,809 07:54:19 28/03/2026
26 Pionex Pionex BTC/USDT $66,387.27 $5,308,515,477 07:57:15 28/03/2026
27 IBIT Global IBIT Global BTC/USDT $66,331.34 $5,110,278,423 08:00:17 28/03/2026
28 FameEX FameEX ETH/USDT $1,989.53 $5,063,065,747 07:54:17 28/03/2026
29 BTCC BTCC ETH/USDT $1,991.95 $5,016,872,234 07:57:16 28/03/2026
30 Gate Gate ETH/USDT $1,989.60 $4,973,582,366 07:54:19 28/03/2026
31 Batonex Batonex BTC/USDT $66,325.51 $4,965,254,591 08:00:16 28/03/2026
32 BiKing BiKing BTC/USDT $66,327.30 $4,898,815,319 08:00:17 28/03/2026
33 Bitunix Bitunix BTC/USDT $66,340.73 $4,877,441,579 07:54:15 28/03/2026
34 Bitunix Bitunix ETH/USDT $1,990.05 $4,845,830,400 07:54:15 28/03/2026
35 CoinW CoinW ETH/USDT $1,991.33 $4,776,269,067 07:57:17 28/03/2026
36 Tebbit Tebbit ETH/USDT $1,989.81 $4,730,004,897 08:00:16 28/03/2026
37 CoinUp.io CoinUp.io BTC/USDT $66,387.17 $4,707,237,435 07:57:18 28/03/2026
38 CoinUp.io CoinUp.io ETH/USDT $1,991.13 $4,677,957,370 07:57:18 28/03/2026
39 HyperPay Futures HyperPay Futures BTC/USDT $66,287.92 $4,440,282,234 08:03:17 28/03/2026
40 Toobit Toobit BTC/USDT $66,369.68 $4,422,481,411 07:57:15 28/03/2026
41 OrangeX OrangeX BTC/USDT $66,335.33 $4,365,521,117 07:54:15 28/03/2026
42 Hotcoin Hotcoin ETH/USDT $1,991.35 $4,331,174,320 07:57:18 28/03/2026
43 Bitget Bitget BTC/USDT $66,341.44 $4,282,535,228 07:54:16 28/03/2026
44 COINSPACE COINSPACE DOGE/USDT $0.09015 $4,231,741,584 08:00:08 28/03/2026
45 Azbit Azbit BTC/USDT $66,381.54 $3,710,833,062 07:54:07 28/03/2026
46 SunX SunX BTC/USDT $66,326.24 $3,636,196,288 08:00:17 28/03/2026
47 CoinChief CoinChief ETH/USDT $1,989.80 $3,630,993,069 08:00:16 28/03/2026
48 Ourbit Ourbit BTC/USDT $66,387.27 $3,566,744,232 07:57:16 28/03/2026
49 BiKing BiKing ETH/USDT $1,989.78 $3,545,708,138 08:00:17 28/03/2026
50 Batonex Batonex ETH/USDT $1,989.79 $3,529,487,261 08:00:16 28/03/2026
51 Pionex Pionex ETH/USDT $1,991.14 $3,453,127,624 07:57:15 28/03/2026
52 KCEX KCEX BTC/USDT $66,387.27 $3,436,198,251 07:57:15 28/03/2026
53 BitxEX BitxEX ETH/USDT $1,989.81 $3,395,985,001 08:00:16 28/03/2026
54 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $66,325.31 $3,258,997,311 08:00:15 28/03/2026
55 IBIT Global IBIT Global ETH/USDT $1,989.90 $3,250,504,209 08:00:17 28/03/2026
56 Pionex Pionex BTC/USDT $66,428.07 $3,249,143,462 07:57:13 28/03/2026
57 BitMart BitMart ETH/USDT $1,991.22 $3,200,644,655 07:57:15 28/03/2026
58 Ulink Ulink BTC/USDT $66,501.03 $3,156,571,184 08:00:18 28/03/2026
59 Toobit Toobit ETH/USDT $1,991.17 $3,147,143,451 07:57:15 28/03/2026
60 Bybit Bybit ETH/USDT $1,989.66 $3,052,972,715 07:54:16 28/03/2026
61 UZX UZX BTC/USDT $66,382.18 $3,050,541,671 07:57:15 28/03/2026
62 Tebbit Tebbit BTC/USDT $66,326.34 $3,029,585,086 08:00:16 28/03/2026
63 BTCC BTCC BTC/USDT $66,370.67 $3,015,248,385 07:57:09 28/03/2026
64 Zoomex Zoomex BTC/USDT $73,361.12 $2,973,409,749 07:54:15 28/03/2026
65 FameEX FameEX BTC/USDT $66,337.93 $2,904,972,666 07:54:17 28/03/2026
66 Picol Picol BTC/USDT $66,370.41 $2,867,660,925 08:00:08 28/03/2026
67 CEEX exchange CEEX exchange BTC/USDT $66,333.94 $2,815,990,105 08:00:16 28/03/2026
68 Ulink Ulink XRP/USDT $1.33 $2,747,667,803 08:00:08 28/03/2026
69 SunX SunX XRP/USDT $1.33 $2,747,656,762 08:00:12 28/03/2026
70 Hibt Hibt BTC/USDT $66,429.57 $2,722,821,343 07:57:24 28/03/2026
71 OrangeX OrangeX ETH/USDT $1,989.36 $2,694,098,123 07:54:15 28/03/2026
72 CoinUp.io CoinUp.io BTC/USDT $66,418.63 $2,690,394,147 07:57:13 28/03/2026
73 VOOX Exchange VOOX Exchange ETH/USDT $1,991.29 $2,634,254,890 07:57:18 28/03/2026
74 Ourbit Ourbit ETH/USDT $1,991.30 $2,479,893,584 07:57:16 28/03/2026
75 OneEx OneEx BTC/USDT $66,326.34 $2,440,667,612 08:00:16 28/03/2026
76 Websea Websea BTC/USDT $66,363.39 $2,431,960,472 07:57:18 28/03/2026
77 BTDUex BTDUex BTC/USDT $66,379.97 $2,418,476,180 08:00:07 28/03/2026
78 WhiteBIT WhiteBIT BTC/USDT $66,423.78 $2,379,931,810 07:57:15 28/03/2026
79 WEEX WEEX ETH/USDT $1,990.90 $2,300,529,274 07:57:17 28/03/2026
80 Echobit Echobit ETH/USDT $1,991.09 $2,267,190,301 07:57:16 28/03/2026
81 CoinW CoinW BTC/USDT $66,386.87 $2,238,084,651 07:54:09 28/03/2026
82 BiFinance BiFinance BTC/USDT $66,416.70 $2,236,252,137 07:48:11 28/03/2026
83 Cofinex Cofinex ETH/USDT $1,990.31 $2,222,796,374 08:00:15 28/03/2026
84 Bitget Bitget ETH/USDT $1,989.59 $2,220,943,339 07:54:16 28/03/2026
85 KCEX KCEX ETH/USDT $1,991.26 $2,163,890,925 07:57:15 28/03/2026
86 Biconomy.com Biconomy.com BTC/USDT $66,383.23 $2,133,580,530 07:54:12 28/03/2026
87 NovaEx NovaEx ETH/USDT $1,989.80 $2,130,407,627 08:00:16 28/03/2026
88 AllinX AllinX BTC/USDT $66,326.34 $2,119,452,958 08:00:15 28/03/2026
89 MEXC MEXC XAUt/USDT $4,490.96 $2,114,336,689 07:54:16 28/03/2026
90 UZX UZX ETH/USDT $1,991.12 $2,067,303,674 07:57:15 28/03/2026
91 Hotcoin Hotcoin BTC/USDT $66,383.27 $2,061,544,301 07:57:18 28/03/2026
92 Tapbit Tapbit SOL/USDT $82.82 $2,046,767,773 07:57:15 28/03/2026
93 Binance Binance XAG/USDT $69.79 $2,028,202,838 07:54:16 28/03/2026
94 Binance Binance SOL/USDT $82.72 $2,014,515,448 07:54:16 28/03/2026
95 BitMart BitMart BTC/USDT $66,428.07 $1,997,138,298 07:57:12 28/03/2026
96 CoinUp.io CoinUp.io ETH/USDT $1,992.08 $1,965,985,633 07:57:13 28/03/2026
97 Binance Binance BTC/USDT $66,421.98 $1,903,710,761 07:56:54 28/03/2026
98 BTDUex BTDUex ETH/USDT $1,991.28 $1,882,403,886 08:00:07 28/03/2026
99 Binance Binance XAU/USDT $4,494.09 $1,867,370,432 07:54:16 28/03/2026
100 CrypFine CrypFine BTC/USDT $66,376.48 $1,846,380,774 07:57:19 28/03/2026
101 Websea Websea BTC/USDT $66,399.61 $1,838,515,261 07:54:10 28/03/2026
102 Binance Alpha Binance Alpha UP/USDT $0.1762 $1,794,135,715 07:56:53 28/03/2026
103 Ulink Ulink BTC/USDT $66,389.85 $1,793,381,548 08:00:08 28/03/2026
104 SunX SunX BTC/USDT $66,370.01 $1,789,608,068 08:00:12 28/03/2026
105 Coinlocally Coinlocally BTC/USDT $66,335.60 $1,783,106,869 08:00:17 28/03/2026
106 VOOX Exchange VOOX Exchange BTC/USDT $66,418.66 $1,741,047,427 07:57:12 28/03/2026
107 KCEX KCEX XAUt/USDT $4,502.57 $1,707,310,296 07:57:15 28/03/2026
108 OneBullEx OneBullEx SOL/USDT $82.71 $1,667,871,893 08:00:08 28/03/2026
109 BingX BingX BTC/USDT $66,379.47 $1,662,100,576 07:57:16 28/03/2026
110 Websea Websea ETH/USDT $1,990.85 $1,655,169,735 07:57:18 28/03/2026
111 Koinbay Koinbay BTC/USDT $95,311.39 $1,638,048,351 08:00:15 28/03/2026
112 Hibt Hibt ETH/USDT $1,992.78 $1,597,047,466 07:57:24 28/03/2026
113 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,962,591 07:57:15 28/03/2026
114 WhiteBIT WhiteBIT ETH/USDT $1,990.40 $1,569,638,464 07:57:15 28/03/2026
115 KCEX KCEX BTC/USDT $66,428.08 $1,566,226,438 07:57:07 28/03/2026
116 CZR Exchange CZR Exchange BTC/USDT $66,367.79 $1,564,548,267 07:57:15 28/03/2026
117 SuperEx SuperEx TSM/USDT $326.31 $1,553,430,364 07:57:08 28/03/2026
118 CoinP CoinP BTC/USDT $66,428.55 $1,549,168,495 07:57:11 28/03/2026
119 Koinbay Koinbay ETH/USDT $3,339.38 $1,538,319,455 08:00:15 28/03/2026
120 KTX KTX C/USDT $0.08845 $1,530,751,711 08:00:16 28/03/2026
121 WHXEX WHXEX BTC/USDT $66,326.24 $1,527,835,340 08:00:16 28/03/2026
122 idax exchange idax exchange BTC/USDT $66,326.24 $1,527,832,241 08:00:16 28/03/2026
123 OrangeX OrangeX XAG/USDT $69.78 $1,526,174,874 07:54:15 28/03/2026
124 DigiFinex DigiFinex SOL/USDT $82.71 $1,510,420,915 08:00:16 28/03/2026
125 OrangeX OrangeX SOL/USDT $82.70 $1,473,477,299 07:54:15 28/03/2026
126 Binance Binance USDC/USDT $0.9998 $1,462,301,378 07:56:54 28/03/2026
127 CoinW CoinW XAG/USDT $69.84 $1,452,790,660 07:57:17 28/03/2026
128 Coinstore Coinstore BTC/USDT $66,374.28 $1,450,940,044 07:57:07 28/03/2026
129 Zoomex Zoomex ETH/USDT $1,989.99 $1,446,730,689 07:54:15 28/03/2026
130 BTCC BTCC ETH/USDT $1,990.44 $1,426,589,741 07:57:09 28/03/2026
131 idax exchange idax exchange ETH/USDT $1,989.80 $1,418,722,384 08:00:16 28/03/2026
132 WHXEX WHXEX ETH/USDT $1,989.80 $1,418,717,872 08:00:16 28/03/2026
133 SunX SunX WLD/USDT $0.2501 $1,417,784,674 08:00:12 28/03/2026
134 OrangeX OrangeX XAUT/USDT $4,494.06 $1,405,943,838 07:54:15 28/03/2026
135 Biconomy.com Biconomy.com ETH/USDT $1,989.27 $1,405,340,916 07:54:15 28/03/2026
136 Bitrue Bitrue ETH/USDT $1,990.80 $1,359,417,686 07:57:16 28/03/2026
137 HTX HTX ETH/USDT $1,989.72 $1,352,085,160 07:54:16 28/03/2026
138 MEXC MEXC BTC/USDT $66,333.04 $1,339,054,365 07:54:16 28/03/2026
139 CoinW CoinW XAU/USDT $4,493.13 $1,328,549,063 07:57:17 28/03/2026
140 Coinlocally Coinlocally ETH/USDT $1,989.96 $1,288,802,911 08:00:17 28/03/2026
141 NovaEx NovaEx BTC/USDT $66,370.41 $1,282,952,509 08:00:07 28/03/2026
142 CrypFine CrypFine ETH/USDT $1,991.09 $1,253,807,353 07:57:19 28/03/2026
143 CoinW CoinW SOL/USDT $82.81 $1,237,532,838 07:57:17 28/03/2026
144 Ju.com Ju.com XAG/USDT $69.78 $1,209,315,334 08:00:15 28/03/2026
145 MEXC MEXC SOL/USDT $82.71 $1,207,893,618 07:54:16 28/03/2026
146 FameEX FameEX XAG/USDT $69.79 $1,203,952,573 07:54:17 28/03/2026
147 EasiCoin EasiCoin BTC/USDT $66,326.44 $1,193,120,300 08:00:16 28/03/2026
148 BTDUex BTDUex BTXEX/USDT $1.13 $1,172,475,430 08:00:07 28/03/2026
149 PrimeXBT PrimeXBT BTC/USDT $66,302.01 $1,158,152,543 08:03:16 28/03/2026
150 CZR Exchange CZR Exchange ETH/USDT $1,991.24 $1,154,424,059 07:57:15 28/03/2026
151 MEXC MEXC BTC/USDT $66,391.10 $1,139,547,649 07:54:08 28/03/2026
152 CoinChief CoinChief TAO/USDT $314.69 $1,136,262,121 08:00:16 28/03/2026
153 Deepcoin Deepcoin BTC/USDT $66,373.08 $1,116,583,717 07:57:15 28/03/2026
154 XXKK XXKK BTC/USDT $66,386.63 $1,114,270,789 08:00:07 28/03/2026
155 Batonex Batonex SOL/USDT $82.70 $1,107,660,416 08:00:16 28/03/2026
156 AllinX AllinX ETH/USDT $1,989.81 $1,079,968,370 08:00:15 28/03/2026
157 FameEX FameEX XAU/USDT $4,494.18 $1,079,648,728 07:54:17 28/03/2026
158 Batonex Batonex BTC/USDT $66,369.18 $1,063,881,233 08:00:13 28/03/2026
159 BVOX BVOX SOL/USDT $82.80 $1,058,368,843 07:57:15 28/03/2026
160 COINSPACE COINSPACE VET/USDT $0.006638 $1,058,363,918 08:00:08 28/03/2026
161 FameEX FameEX SOL/USDT $82.71 $1,057,242,883 07:54:17 28/03/2026
162 OneBullEx OneBullEx BTC/USDT $66,322.47 $1,038,772,611 08:00:34 28/03/2026
163 Aster Aster BTC/USDT $66,345.63 $1,032,175,000 07:54:15 28/03/2026
164 HTX HTX BTC/USDT $66,363.81 $1,030,851,731 07:54:16 28/03/2026
165 Ourbit Ourbit SOL/USDT $82.79 $979,164,459 07:57:16 28/03/2026
166 EasiCoin EasiCoin ETH/USDT $1,989.78 $971,344,284 08:00:16 28/03/2026
167 CoinUp.io CoinUp.io DOGE/USDT $0.09025 $962,282,753 07:57:13 28/03/2026
168 YUBIT YUBIT BTC/USDT $66,418.65 $960,456,572 07:57:08 28/03/2026
169 OneBullEx OneBullEx BCH/USDT $461.39 $959,609,238 08:00:08 28/03/2026
170 FameEX FameEX BTC/USDT $66,448.51 $958,052,703 07:57:08 28/03/2026
171 SunX SunX ETH/USDT $1,991.06 $948,510,709 08:00:12 28/03/2026
172 4E 4E BTC/USDT $66,397.46 $941,548,450 07:54:10 28/03/2026
173 Toobit Toobit BTC/USDT $66,418.66 $938,248,819 07:57:08 28/03/2026
174 CoinP CoinP BTC/USDT $66,336.13 $936,648,408 07:54:18 28/03/2026
175 Tebbit Tebbit TAO/USDT $314.70 $936,023,685 08:00:16 28/03/2026
176 BitradeX BitradeX BTC/USDT $66,387.27 $921,901,037 07:57:15 28/03/2026
177 Ulink Ulink ETH/USDT $1,991.69 $917,180,661 08:00:08 28/03/2026
178 Hibt Hibt BTC/USDT $66,418.63 $913,530,726 07:57:09 28/03/2026
179 Bybit Bybit BTC/USDT $66,403.31 $912,849,585 07:54:09 28/03/2026
180 BlockFin BlockFin BTC/USDT $66,339.93 $904,288,774 08:00:15 28/03/2026
181 Millionero Millionero ETH/USDT $1,989.51 $902,881,566 07:54:15 28/03/2026
182 CoinP CoinP ETH/USDT $1,992.36 $902,340,152 07:57:11 28/03/2026
183 Pionex Pionex SOL/USDT $82.80 $901,961,103 07:57:15 28/03/2026
184 Tebbit Tebbit BTC/USDT $66,369.87 $897,050,667 08:00:12 28/03/2026
185 ASTX ASTX BTC/USDT $66,370.41 $896,520,752 08:00:08 28/03/2026
186 BitxEX BitxEX BTC/USDT $66,370.41 $895,933,374 08:00:12 28/03/2026
187 XT.COM XT.COM BTC/USDT $66,418.66 $892,681,245 07:57:09 28/03/2026
188 UZX UZX BTC/USDT $66,418.66 $882,969,523 07:57:11 28/03/2026
189 Bybit Bybit SOL/USDT $82.73 $873,491,912 07:54:16 28/03/2026
190 AstralX AstralX BTC/USDT $66,386.31 $869,078,765 07:54:10 28/03/2026
191 Koinbay Koinbay SOL/USDT $184.48 $868,630,201 08:00:15 28/03/2026
192 MEXC MEXC SILVER/USDT $69.79 $851,261,202 07:54:16 28/03/2026
193 MGBX MGBX ETH/USDT $1,989.83 $839,695,572 08:00:16 28/03/2026
194 Hotcoin Hotcoin SOL/USDT $82.79 $835,255,372 07:57:18 28/03/2026
195 Tapbit Tapbit XRP/USDT $1.33 $827,840,857 07:57:15 28/03/2026
196 Hotcoin Hotcoin BTC/USDT $66,392.32 $821,369,082 07:57:13 28/03/2026
197 BitTap BitTap BTC/USDT $66,371.28 $820,985,719 07:57:19 28/03/2026
198 Ourbit Ourbit BTC/USDT $66,418.66 $819,138,650 07:57:08 28/03/2026
199 Coinstore Coinstore ETH/USDT $1,990.81 $817,474,447 07:57:07 28/03/2026
200 DigiFinex DigiFinex BTC/USDT $66,370.41 $790,674,885 08:00:10 28/03/2026
201 Binance Binance ETH/USDT $1,992.19 $789,363,766 07:56:54 28/03/2026
202 Binance Binance XRP/USDT $1.32 $772,826,411 07:54:16 28/03/2026
203 Websea Websea ETH/USDT $1,991.58 $767,845,699 07:54:10 28/03/2026
204 OrangeX OrangeX BTC/USDT $66,396.76 $762,976,905 07:54:07 28/03/2026
205 Binance Binance SIREN/USDT $1.00 $756,629,589 07:54:16 28/03/2026
206 Bitop Bitop BTC/USDT $66,342.19 $754,234,869 08:00:17 28/03/2026
207 KCEX KCEX SOL/USDT $82.81 $753,252,170 07:57:15 28/03/2026
208 BiKing BiKing BTC/USDT $66,369.87 $743,189,160 08:00:11 28/03/2026
209 FameEX FameEX DOGE/USDT $0.09011 $742,670,421 07:54:17 28/03/2026
210 OneBullEx OneBullEx ETH/USDT $1,989.77 $741,087,158 08:00:34 28/03/2026
211 Gate Gate BTC/USDT $66,425.46 $738,803,665 07:56:24 28/03/2026
212 Tapbit Tapbit BTC/USDT $66,428.07 $730,199,628 07:57:11 28/03/2026
213 Deepcoin Deepcoin ETH/USDT $1,990.94 $727,772,722 07:57:15 28/03/2026
214 BTSE BTSE BTC/USDT $66,390.27 $726,873,970 07:57:15 28/03/2026
215 4E 4E USDC/USDT $0.9999 $723,173,459 07:54:10 28/03/2026
216 IBIT Global IBIT Global SOL/USDT $82.72 $720,291,398 08:00:17 28/03/2026
217 BTSE BTSE ETH/USDT $1,991.11 $715,436,382 07:57:15 28/03/2026
218 Tapbit Tapbit ETH/USDT $1,992.36 $714,388,342 07:57:11 28/03/2026
219 Binance Binance NIGHT/USDT $0.04621 $713,796,051 07:56:52 28/03/2026
220 BITmarkets BITmarkets BTC/USDT $66,331.94 $702,471,732 08:00:15 28/03/2026
221 Hibt Hibt XAG/USDT $69.55 $694,338,201 07:57:24 28/03/2026
222 BingX BingX ETH/USDT $1,991.04 $693,399,969 07:57:16 28/03/2026
223 Biconomy.com Biconomy.com ETH/USDT $1,991.12 $690,494,998 07:54:12 28/03/2026
224 MEXC MEXC ETH/USDT $1,989.46 $687,055,901 07:54:16 28/03/2026
225 BITmarkets BITmarkets ETH/USDT $1,990.10 $684,640,975 08:00:15 28/03/2026
226 LBank LBank BTC/USDT $66,420.52 $684,052,088 07:57:09 28/03/2026
227 BitxEX BitxEX BTC/USDT $66,326.34 $681,386,627 08:00:16 28/03/2026
228 BlockFin BlockFin BTC/USDT $66,386.60 $680,593,051 08:00:07 28/03/2026
229 Binance Binance TAO/USDT $314.75 $680,281,823 07:54:16 28/03/2026
230 SunX SunX SUI/USDT $0.8785 $673,082,976 08:00:12 28/03/2026
231 KTX KTX KNC/USDT $0.1508 $655,518,741 08:00:16 28/03/2026
232 BitDelta BitDelta BTC/USDT $66,419.31 $654,927,064 07:57:08 28/03/2026
233 BitGW Exchange BitGW Exchange BTC/USDT $66,431.85 $653,267,352 07:57:12 28/03/2026
234 BiKing BiKing SOL/USDT $82.70 $648,762,924 08:00:17 28/03/2026
235 Hibt Hibt SOL/USDT $82.88 $648,335,756 07:57:24 28/03/2026
236 ASTX ASTX WBTC/USDT $66,265.88 $646,017,868 08:00:08 28/03/2026
237 Gems Trade Gems Trade BTC/USDT $66,370.57 $642,435,740 08:00:11 28/03/2026
238 OKX OKX BTC/USDT $66,420.65 $641,948,739 07:56:54 28/03/2026
239 COINSPACE COINSPACE ADA/USDT $0.2461 $639,303,586 08:00:08 28/03/2026
240 YEX YEX BTC/USDT $66,326.24 $638,431,288 08:00:16 28/03/2026
241 BTDUex BTDUex USDC/USDT $0.9999 $635,139,801 08:00:07 28/03/2026
242 BiKing BiKing XAG/USDT $69.79 $626,686,342 08:00:17 28/03/2026
243 BiKing BiKing XAU/USDT $4,494.04 $623,869,014 08:00:17 28/03/2026
244 PrimeXBT PrimeXBT ETH/USDT $1,989.91 $614,762,959 08:00:16 28/03/2026
245 ASTX ASTX BNSOL/USDT $91.44 $609,337,032 08:00:08 28/03/2026
246 HyperPay Futures HyperPay Futures XAU/USDT $4,494.42 $607,555,881 08:03:17 28/03/2026
247 BVOX BVOX BTC/USDT $66,428.08 $606,693,836 07:57:13 28/03/2026
248 CrypFine CrypFine BTC/USDT $66,383.18 $604,986,037 07:54:10 28/03/2026
249 MEXC MEXC ETH/USDT $1,990.88 $596,906,440 07:54:08 28/03/2026
250 BitradeX BitradeX ETH/USDT $1,991.32 $593,114,630 07:57:15 28/03/2026
251 AIA Exchange AIA Exchange BTC/USDT $66,389.85 $589,549,143 08:00:10 28/03/2026
252 XXKK XXKK ETH/USDT $1,991.45 $586,673,788 08:00:07 28/03/2026
253 Pionex Pionex ETH/USDT $1,992.36 $584,324,927 07:57:13 28/03/2026
254 GroveX GroveX BTC/USDT $66,410.81 $583,461,072 07:54:09 28/03/2026
255 Ju.com Ju.com XRP/USDT $1.32 $581,601,503 08:00:15 28/03/2026
256 Bitbaby Bitbaby BTC/USDT $65,698.23 $581,345,441 01:42:22 28/03/2026
257 COINSPACE COINSPACE XRP/USDT $1.33 $577,466,322 08:00:08 28/03/2026
258 YUBIT YUBIT BTC/USDT $66,370.78 $575,461,849 07:57:15 28/03/2026
259 ApeX Omni ApeX Omni BTC/USDT $66,307.11 $571,540,730 08:03:15 28/03/2026
260 Ulink Ulink BCH/USDT $474.39 $569,528,206 08:00:08 28/03/2026
261 SunX SunX BCH/USDT $474.28 $569,526,088 08:00:12 28/03/2026
262 OrangeX OrangeX XRP/USDT $1.32 $569,210,301 07:54:15 28/03/2026
263 AscendEX AscendEX BTC/USDT $66,430.92 $566,183,171 07:57:18 28/03/2026
264 Aivora Exchange Aivora Exchange BTC/USDT $66,333.04 $563,627,297 08:00:16 28/03/2026
265 MEXC MEXC XRP/USDT $1.32 $559,332,260 07:54:16 28/03/2026
266 FameEX FameEX ETH/USDT $1,993.00 $556,467,964 07:57:08 28/03/2026
267 AstralX AstralX ETH/USDT $1,990.59 $554,402,876 07:54:10 28/03/2026
268 Ju.com Ju.com SOL/USDT $82.69 $553,222,106 08:00:15 28/03/2026
269 Koinbay Koinbay DOGE/USDT $0.3199 $541,320,059 08:00:15 28/03/2026
270 CoinChief CoinChief BTC/USDT $66,370.41 $538,991,350 08:00:08 28/03/2026
271 EagleX EagleX BTC/USDT $66,326.54 $534,963,773 08:00:15 28/03/2026
272 Aster Aster ETH/USDT $1,989.72 $528,593,099 07:54:15 28/03/2026
273 EasiCoin EasiCoin PAXG/USDT $4,498.40 $525,373,038 08:00:16 28/03/2026
274 FameEX FameEX SIREN/USDT $1.02 $521,304,456 07:54:17 28/03/2026
275 Gate Gate SOL/USDT $82.73 $518,221,990 07:54:19 28/03/2026
276 BloFin BloFin BTC/USDT $66,418.75 $518,207,976 07:45:16 28/03/2026
277 CoinChief CoinChief BCH/USDT $473.85 $516,940,857 08:00:16 28/03/2026
278 Picol Picol ETH/USDT $1,991.32 $515,396,000 08:00:08 28/03/2026
279 SunX SunX XAU/USDT $4,494.10 $514,347,210 08:00:17 28/03/2026
280 BingX BingX BTC/USDT $66,444.72 $506,382,258 07:45:08 28/03/2026
281 OrangeX OrangeX TAO/USDT $314.90 $500,010,118 07:54:15 28/03/2026
282 SunX SunX DOGE/USDT $0.09022 $492,837,080 08:00:12 28/03/2026
283 Grvt Grvt BTC/USDT $66,302.11 $490,864,933 08:03:16 28/03/2026
284 CoinUp.io CoinUp.io AAVE/USDT $98.27 $488,248,670 07:57:13 28/03/2026
285 Ulink Ulink DOGE/USDT $0.09022 $486,708,800 08:00:08 28/03/2026
286 CoinP CoinP ETH/USDT $1,989.58 $470,045,951 07:54:18 28/03/2026
287 Ulink Ulink LINK/USDT $8.55 $470,032,866 08:00:08 28/03/2026
288 SunX SunX LINK/USDT $8.55 $470,030,168 08:00:12 28/03/2026
289 WHXEX WHXEX SOL/USDT $82.73 $469,589,914 08:00:16 28/03/2026
290 idax exchange idax exchange SOL/USDT $82.73 $469,589,914 08:00:16 28/03/2026
291 BiFinance BiFinance ETH/USDT $1,991.47 $469,178,527 07:48:11 28/03/2026
292 AscendEX AscendEX ETH/USDT $1,992.27 $469,156,212 07:57:18 28/03/2026
293 Bitcastle Bitcastle BTC/USDT $66,370.41 $468,243,178 08:00:13 28/03/2026
294 KuCoin KuCoin XBT/USDT $66,373.80 $466,476,089 07:54:18 28/03/2026
295 ASTX ASTX OPEN/USDT $0.1635 $463,362,707 08:00:08 28/03/2026
296 SunX SunX SOL/USDT $82.77 $462,675,472 08:00:12 28/03/2026
297 SunX SunX TON/USDT $1.21 $462,169,350 08:00:12 28/03/2026
298 Binance Alpha Binance Alpha VELVET/USDT $0.07798 $461,066,141 07:56:53 28/03/2026
299 Ulink Ulink SOL/USDT $82.79 $459,881,384 08:00:08 28/03/2026
300 CoinUp.io CoinUp.io XRP/USDT $1.33 $458,484,439 07:57:13 28/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 28/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,677,115,711 với tỷ giá $66,379.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá