Tether USDt USDT
Xếp hạng #3
08:48:00 01/11/2026
Giá Tether USDt (USDT)
$0.9987 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $77,546.95 | $12,045,197,976 | 08:00:18 01/11/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,241.31 | $7,180,362,326 | 13:03:16 31/10/2026 |
| 3 |  BTCC |
BTC/USDT | $77,574.06 | $6,286,976,084 | 07:57:16 01/11/2026 |
| 4 |  4E |
NOT/USDT | $0.0003595 | $5,585,988,826 | 07:57:16 01/11/2026 |
| 5 | SunX |
NEAR/USDT | $4.42 | $5,143,547,155 | 08:00:08 01/11/2026 |
| 6 |  Ulink |
BTC/USDT | $66,461.60 | $4,356,812,202 | 08:00:19 01/11/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,257.88 | $4,282,573,853 | 07:54:16 01/11/2026 |
| 8 | CoinUp.io |
BTC/USDT | $77,530.31 | $4,257,667,371 | 07:54:16 01/11/2026 |
| 9 |  Tapbit |
BTC/USDT | $77,540.04 | $3,583,003,194 | 07:57:15 01/11/2026 |
| 10 |  AstralX |
XRP/USDT | $1.25 | $3,514,912,651 | 07:57:16 01/11/2026 |
| 11 |  Echobit |
BTC/USDT | $77,518.36 | $3,479,609,974 | 07:57:16 01/11/2026 |
| 12 |  CrypFine |
BTC/USDT | $77,542.44 | $3,297,791,538 | 07:57:16 01/11/2026 |
| 13 |  DigiFinex |
BTC/USDT | $77,511.78 | $3,286,834,661 | 07:57:17 01/11/2026 |
| 14 | Ulink |
UNI/USDT | $7.06 | $3,274,871,976 | 08:00:20 01/11/2026 |
| 15 | SunX |
UNI/USDT | $7.06 | $3,274,360,820 | 08:00:08 01/11/2026 |
| 16 | TruBit Pro Exchange |
BTC/USDT | $77,246.80 | $2,934,551,977 | 13:03:16 31/10/2026 |
| 17 | BTCC |
ETH/USDT | $2,259.37 | $2,854,279,612 | 07:57:16 01/11/2026 |
| 18 |  KCEX |
BTC/USDT | $77,518.46 | $2,619,738,395 | 07:57:15 01/11/2026 |
| 19 |  WEEX |
BTC/USDT | $77,518.07 | $2,370,843,644 | 07:57:15 01/11/2026 |
| 20 |  x.me Exchange |
BTC/USDT | $77,518.46 | $2,370,365,816 | 07:57:18 01/11/2026 |
| 21 |  OmniX |
ETH/USDT | $2,257.98 | $2,329,068,224 | 07:57:16 01/11/2026 |
| 22 | Tapbit |
ETH/USDT | $2,258.67 | $2,327,938,104 | 07:57:15 01/11/2026 |
| 23 |  ASTX |
ETH/USDT | $3,200.75 | $2,298,273,076 | 08:00:15 01/11/2026 |
| 24 | CoinUp.io |
BTC/USDT | $77,591.60 | $2,273,306,874 | 07:54:07 01/11/2026 |
| 25 | CrypFine |
ETH/USDT | $2,258.64 | $2,252,614,065 | 07:57:16 01/11/2026 |
| 26 |  Toobit |
BTC/USDT | $77,518.36 | $2,226,211,663 | 07:57:17 01/11/2026 |
| 27 |  BiFinance |
BTC/USDT | $77,571.77 | $2,206,163,092 | 07:57:11 01/11/2026 |
| 28 |  Ourbit |
BTC/USDT | $77,518.46 | $2,142,883,969 | 07:57:17 01/11/2026 |
| 29 |  OneEx |
BTC/USDT | $77,546.95 | $2,127,973,358 | 08:00:16 01/11/2026 |
| 30 |  CEEX exchange |
BTC/USDT | $77,531.44 | $2,071,132,096 | 08:00:15 01/11/2026 |
| 31 | SunX |
WLD/USDT | $0.3993 | $2,052,597,555 | 08:00:08 01/11/2026 |
| 32 | SunX |
OP/USDT | $0.1127 | $1,951,544,463 | 08:00:08 01/11/2026 |
| 33 | KCEX |
ETH/USDT | $2,257.88 | $1,776,297,530 | 07:57:15 01/11/2026 |
| 34 | Ulink |
BTC/USDT | $77,552.51 | $1,752,723,778 | 08:00:20 01/11/2026 |
| 35 | SunX |
BTC/USDT | $77,543.36 | $1,739,532,146 | 08:00:08 01/11/2026 |
| 36 |  Pionex |
BTC/USDT | $77,512.20 | $1,725,575,820 | 07:57:16 01/11/2026 |
| 37 |  COINSPACE |
DOGE/USDT | $0.07560 | $1,705,639,925 | 07:45:13 01/11/2026 |
| 38 |  BASEKX |
MORPHO/USDT | $2.36 | $1,697,968,652 | 07:57:16 01/11/2026 |
| 39 |  Batonex |
SOL/USDT | $95.56 | $1,666,894,433 | 07:57:16 01/11/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,259.42 | $1,657,352,684 | 07:54:07 01/11/2026 |
| 41 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,923,929 | 07:57:15 01/11/2026 |
| 42 |  WOO X Pro |
BTC/USDT | $77,542.32 | $1,557,801,772 | 08:00:16 01/11/2026 |
| 43 |  Biconomy.com |
BTC/USDT | $77,525.26 | $1,522,305,662 | 07:54:15 01/11/2026 |
| 44 | Ulink |
XRP/USDT | $1.25 | $1,473,833,219 | 08:00:20 01/11/2026 |
| 45 | SunX |
XRP/USDT | $1.25 | $1,473,762,599 | 08:00:08 01/11/2026 |
| 46 |  Gate |
BTC/USDT | $77,510.14 | $1,401,450,686 | 07:54:20 01/11/2026 |
| 47 | Tapbit |
HYPE/USDT | $88.00 | $1,341,879,245 | 07:57:07 01/11/2026 |
| 48 | Ulink |
BCH/USDT | $285.25 | $1,332,643,745 | 08:00:20 01/11/2026 |
| 49 | SunX |
BCH/USDT | $285.24 | $1,332,509,840 | 08:00:08 01/11/2026 |
| 50 | Toobit |
ETH/USDT | $2,258.35 | $1,294,225,347 | 07:57:17 01/11/2026 |
| 51 |  Azbit |
BTC/USDT | $77,554.64 | $1,292,426,277 | 07:45:10 01/11/2026 |
| 52 | BTCC |
BTC/USDT | $77,602.19 | $1,280,483,408 | 07:57:10 01/11/2026 |
| 53 |  FameEX |
ETH/USDT | $2,258.34 | $1,237,706,473 | 07:57:22 01/11/2026 |
| 54 |  BlockFin |
BTC/USDT | $77,565.79 | $1,229,988,839 | 07:57:11 01/11/2026 |
| 55 | Gate |
ETH/USDT | $2,257.48 | $1,212,120,686 | 07:54:20 01/11/2026 |
| 56 | Ulink |
LINK/USDT | $11.64 | $1,191,049,130 | 08:00:20 01/11/2026 |
| 57 | SunX |
LINK/USDT | $11.64 | $1,190,998,175 | 08:00:08 01/11/2026 |
| 58 |  MEXC |
BTC/USDT | $77,529.51 | $1,176,463,393 | 07:54:16 01/11/2026 |
| 59 |  Hibt |
BTC/USDT | $77,538.04 | $1,167,889,595 | 07:57:18 01/11/2026 |
| 60 | SunX |
AAVE/USDT | $133.74 | $1,133,334,382 | 08:00:08 01/11/2026 |
| 61 |  CoinW |
BTC/USDT | $77,507.31 | $1,097,780,269 | 07:57:17 01/11/2026 |
| 62 |  CZR Exchange |
BTC/USDT | $77,537.23 | $1,095,779,745 | 08:00:15 01/11/2026 |
| 63 | ASTX |
QNT/USDT | $199.90 | $1,091,861,312 | 08:00:15 01/11/2026 |
| 64 |  Hotcoin |
BTC/USDT | $77,516.55 | $1,077,703,630 | 07:57:28 01/11/2026 |
| 65 | CoinW |
ETH/USDT | $2,257.34 | $1,060,108,110 | 07:57:17 01/11/2026 |
| 66 | MEXC |
ZEC/USDT | $1,252.90 | $1,047,347,170 | 07:54:16 01/11/2026 |
| 67 | FameEX |
BTC/USDT | $77,514.67 | $1,011,049,413 | 07:57:22 01/11/2026 |
| 68 |  Binance Alpha |
CT/USDT | $0.1437 | $1,009,632,330 | 07:56:52 01/11/2026 |
| 69 | SunX |
SUI/USDT | $0.8998 | $1,005,951,772 | 08:00:08 01/11/2026 |
| 70 | FameEX |
HYPE/USDT | $88.09 | $1,005,592,800 | 07:57:22 01/11/2026 |
| 71 |  OrangeX |
BTC/USDT | $77,510.09 | $983,229,563 | 07:57:15 01/11/2026 |
| 72 |  UZX |
UZX/USDT | $2.27 | $973,796,586 | 07:57:15 01/11/2026 |
| 73 | Pionex |
ETH/USDT | $2,257.83 | $970,805,155 | 07:57:16 01/11/2026 |
| 74 |  BiKing |
BTC/USDT | $77,542.86 | $965,991,678 | 08:00:16 01/11/2026 |
| 75 |  OneBullEx |
BCH/USDT | $461.11 | $959,026,136 | 08:00:10 01/11/2026 |
| 76 | OneBullEx |
SOL/USDT | $66.64 | $932,029,352 | 08:00:10 01/11/2026 |
| 77 | SunX |
ETH/USDT | $2,258.84 | $930,917,128 | 08:00:08 01/11/2026 |
| 78 | Ulink |
ETH/USDT | $2,259.12 | $929,210,847 | 08:00:20 01/11/2026 |
| 79 | Ourbit |
ETH/USDT | $2,258.19 | $895,154,493 | 07:57:17 01/11/2026 |
| 80 |  IBIT Global |
BTC/USDT | $77,536.86 | $878,086,273 | 08:00:17 01/11/2026 |
| 81 | BlockFin |
ETH/USDT | $2,259.18 | $868,262,078 | 07:57:11 01/11/2026 |
| 82 | WOO X Pro |
ETH/USDT | $2,258.42 | $831,619,548 | 08:00:16 01/11/2026 |
| 83 |  Deepcoin |
BTC/USDT | $77,517.37 | $819,618,398 | 07:57:15 01/11/2026 |
| 84 | DigiFinex |
ETH/USDT | $2,257.61 | $807,623,225 | 07:57:17 01/11/2026 |
| 85 |  BVOX |
BTC/USDT | $77,521.37 | $794,645,041 | 07:57:15 01/11/2026 |
| 86 | UZX |
BTC/USDT | $77,496.90 | $764,102,782 | 07:57:15 01/11/2026 |
| 87 | Batonex |
BTC/USDT | $77,518.46 | $750,994,034 | 07:57:16 01/11/2026 |
| 88 | x.me Exchange |
ETH/USDT | $2,258.19 | $747,706,496 | 07:57:18 01/11/2026 |
| 89 | DigiFinex |
SOL/USDT | $95.55 | $736,932,703 | 07:57:17 01/11/2026 |
| 90 | WEEX |
ETH/USDT | $2,258.00 | $736,602,091 | 07:57:15 01/11/2026 |
| 91 |  KTX |
RSR/USDT | $0.001540 | $719,194,785 | 08:00:16 01/11/2026 |
| 92 | Tapbit |
SOL/USDT | $95.62 | $719,062,427 | 07:57:15 01/11/2026 |
| 93 | Pionex |
BTC/USDT | $77,561.24 | $707,463,605 | 07:57:11 01/11/2026 |
| 94 |  BloFin |
BTC/USDT | $77,571.96 | $703,976,548 | 07:57:19 01/11/2026 |
| 95 | SunX |
ETH/USDT | $2,258.55 | $683,057,368 | 08:00:18 01/11/2026 |
| 96 |  Bitget |
BTC/USDT | $77,519.43 | $679,850,880 | 07:54:15 01/11/2026 |
| 97 | CrypFine |
SOL/USDT | $95.61 | $672,685,777 | 07:57:16 01/11/2026 |
| 98 | OrangeX |
ETH/USDT | $2,257.96 | $661,856,301 | 07:57:15 01/11/2026 |
| 99 | Tapbit |
FIL/USDT | $0.7820 | $651,501,587 | 07:57:15 01/11/2026 |
| 100 | COINSPACE |
TRX/USDT | $0.3055 | $649,840,235 | 07:45:13 01/11/2026 |
| 101 | Batonex |
ETH/USDT | $2,258.19 | $635,643,014 | 07:57:16 01/11/2026 |
| 102 | Deepcoin |
TRX/USDT | $0.3101 | $632,918,625 | 07:57:11 01/11/2026 |
| 103 | MEXC |
ETH/USDT | $2,257.56 | $624,950,908 | 07:54:16 01/11/2026 |
| 104 |  YUBIT |
BTC/USDT | $77,561.23 | $624,619,593 | 07:57:10 01/11/2026 |
| 105 |  Picol |
BTC/USDT | $77,594.27 | $623,490,735 | 08:00:11 01/11/2026 |
| 106 |  MGBX |
ETH/USDT | $2,258.17 | $623,182,245 | 07:57:17 01/11/2026 |
| 107 | 4E |
PUMP/USDT | $0.004193 | $612,581,426 | 07:57:16 01/11/2026 |
| 108 |  Websea |
BTC/USDT | $77,518.68 | $608,259,266 | 07:57:16 01/11/2026 |
| 109 | KCEX |
BTC/USDT | $77,574.79 | $592,637,668 | 07:57:09 01/11/2026 |
| 110 | BTCC |
ETH/USDT | $2,260.45 | $587,928,185 | 07:57:10 01/11/2026 |
| 111 |  AIA Exchange |
BTC/USDT | $77,516.40 | $582,758,043 | 07:57:07 01/11/2026 |
| 112 | OrangeX |
ZEC/USDT | $1,255.83 | $582,458,627 | 07:57:15 01/11/2026 |
| 113 | Hibt |
ETH/USDT | $2,259.00 | $582,118,362 | 07:57:18 01/11/2026 |
| 114 | CrypFine |
HYPE/USDT | $88.00 | $581,104,399 | 07:57:16 01/11/2026 |
| 115 | Tapbit |
HYPE/USDT | $88.09 | $575,584,553 | 07:57:15 01/11/2026 |
| 116 | Ulink |
ARB/USDT | $0.1635 | $563,635,774 | 08:00:20 01/11/2026 |
| 117 | SunX |
ARB/USDT | $0.1635 | $563,400,788 | 08:00:08 01/11/2026 |
| 118 | MGBX |
BTC/USDT | $77,518.36 | $551,945,619 | 07:57:17 01/11/2026 |
| 119 | KTX |
PONS/USDT | $0.2328 | $548,465,417 | 08:00:16 01/11/2026 |
| 120 | WEEX |
ZEC/USDT | $1,255.84 | $548,219,468 | 07:57:15 01/11/2026 |
| 121 | Ourbit |
SOL/USDT | $95.56 | $544,095,645 | 07:57:17 01/11/2026 |
| 122 | Echobit |
ETH/USDT | $2,257.99 | $540,373,015 | 07:57:16 01/11/2026 |
| 123 | CEEX exchange |
BTC/USDT | $77,596.33 | $539,302,311 | 08:00:08 01/11/2026 |
| 124 | BiKing |
ETH/USDT | $2,258.48 | $531,417,231 | 08:00:16 01/11/2026 |
| 125 | CEEX exchange |
ETH/USDT | $2,257.91 | $528,023,014 | 08:00:15 01/11/2026 |
| 126 | ASTX |
TAO/USDT | $236.32 | $511,323,292 | 08:00:15 01/11/2026 |
| 127 | COINSPACE |
VET/USDT | $0.005863 | $510,951,369 | 07:45:13 01/11/2026 |
| 128 | FameEX |
ENA/USDT | $0.1886 | $505,794,689 | 07:57:22 01/11/2026 |
| 129 | BloFin |
ETH/USDT | $2,259.37 | $499,846,428 | 07:57:19 01/11/2026 |
| 130 | CoinW |
HYPE/USDT | $88.08 | $499,648,142 | 07:57:17 01/11/2026 |
| 131 | Ulink |
DOGE/USDT | $0.07572 | $497,868,989 | 08:00:20 01/11/2026 |
| 132 | SunX |
DOGE/USDT | $0.07569 | $494,025,975 | 08:00:08 01/11/2026 |
| 133 | x.me Exchange |
BTC/USDT | $77,564.25 | $492,086,770 | 07:57:11 01/11/2026 |
| 134 | Biconomy.com |
ETH/USDT | $2,257.36 | $492,029,992 | 07:54:15 01/11/2026 |
| 135 | KTX |
BTC/USDT | $77,541.66 | $491,347,530 | 08:00:16 01/11/2026 |
| 136 | CoinW |
ZEC/USDT | $1,254.84 | $487,632,803 | 07:57:17 01/11/2026 |
| 137 | IBIT Global |
ETH/USDT | $2,258.33 | $486,234,647 | 08:00:17 01/11/2026 |
| 138 |  PrimeXBT |
BTC/USDT | $77,542.23 | $484,799,731 | 08:00:16 01/11/2026 |
| 139 | CEEX exchange |
UNI/USDT | $7.06 | $480,220,970 | 08:00:15 01/11/2026 |
| 140 |  AEGET |
BTC/USDT | $77,546.95 | $477,630,631 | 08:00:16 01/11/2026 |
| 141 |  Bitbaby |
BTC/USDT | $77,512.20 | $472,240,092 | 07:57:16 01/11/2026 |
| 142 |  Bitrue |
BTC/USDT | $77,504.99 | $471,401,381 | 07:57:17 01/11/2026 |
| 143 | OrangeX |
SOL/USDT | $95.56 | $463,767,460 | 07:57:15 01/11/2026 |
| 144 |  Binance |
BTC/USDT | $77,578.26 | $462,722,451 | 07:56:42 01/11/2026 |
| 145 | SunX |
SOL/USDT | $95.54 | $460,090,169 | 08:00:08 01/11/2026 |
| 146 | AstralX |
BTC/USDT | $77,497.52 | $458,172,420 | 07:57:16 01/11/2026 |
| 147 | Hotcoin |
ETH/USDT | $2,258.29 | $453,071,011 | 07:57:28 01/11/2026 |
| 148 | BiFinance |
ETH/USDT | $2,259.41 | $452,347,959 | 07:57:11 01/11/2026 |
| 149 | Ulink |
SOL/USDT | $95.57 | $450,203,821 | 08:00:20 01/11/2026 |
| 150 |  Aivora Exchange |
BTC/USDT | $77,540.76 | $447,330,110 | 08:00:17 01/11/2026 |
| 151 | CEEX exchange |
SOL/USDT | $95.71 | $445,037,705 | 08:00:08 01/11/2026 |
| 152 | Ourbit |
BTC/USDT | $77,576.22 | $438,474,213 | 07:57:09 01/11/2026 |
| 153 | COINSPACE |
OP/USDT | $0.1128 | $436,641,202 | 07:45:13 01/11/2026 |
| 154 | CZR Exchange |
ETH/USDT | $2,258.30 | $427,908,919 | 08:00:15 01/11/2026 |
| 155 | Toobit |
SOL/USDT | $95.55 | $427,694,355 | 07:57:17 01/11/2026 |
| 156 | OrangeX |
HYPE/USDT | $87.83 | $426,188,561 | 07:57:15 01/11/2026 |
| 157 | CoinW |
BTC/USDT | $77,512.80 | $424,766,153 | 07:57:12 01/11/2026 |
| 158 | UZX |
ETH/USDT | $2,254.76 | $411,525,652 | 07:45:15 01/11/2026 |
| 159 | IBIT Global |
ZEC/USDT | $1,254.51 | $407,505,085 | 08:00:17 01/11/2026 |
| 160 | CoinUp.io |
DOGE/USDT | $0.07572 | $397,954,795 | 07:54:07 01/11/2026 |
| 161 |  Tebbit |
ETH/USDT | $2,258.62 | $393,496,236 | 08:00:16 01/11/2026 |
| 162 | OmniX |
TAO/USDT | $236.09 | $381,749,146 | 07:57:16 01/11/2026 |
| 163 | IBIT Global |
HYPE/USDT | $88.17 | $375,658,139 | 08:00:17 01/11/2026 |
| 164 |  AlphaX |
BTC/USDT | $77,510.18 | $365,240,934 | 07:57:17 01/11/2026 |
| 165 | CoinUp.io |
AAVE/USDT | $133.73 | $365,137,288 | 07:54:07 01/11/2026 |
| 166 | Echobit |
ZEC/USDT | $1,255.84 | $362,565,089 | 07:57:16 01/11/2026 |
| 167 | 4E |
ENA/USDT | $0.1886 | $360,644,401 | 07:57:16 01/11/2026 |
| 168 | Hotcoin |
BTC/USDT | $77,595.41 | $359,855,824 | 07:57:13 01/11/2026 |
| 169 | KCEX |
SOL/USDT | $95.56 | $349,143,546 | 07:57:15 01/11/2026 |
| 170 | CoinW |
SOL/USDT | $95.55 | $345,875,001 | 07:57:17 01/11/2026 |
| 171 | Bitget |
ETH/USDT | $2,257.38 | $340,227,429 | 07:54:15 01/11/2026 |
| 172 | OmniX |
BTC/USDT | $77,561.24 | $340,139,743 | 07:57:12 01/11/2026 |
| 173 | AstralX |
ETH/USDT | $2,257.50 | $339,126,296 | 07:57:16 01/11/2026 |
| 174 |  Cofinex |
ETH/USDT | $2,256.42 | $338,806,813 | 08:00:15 01/11/2026 |
| 175 | Pionex |
SOL/USDT | $95.55 | $338,593,256 | 07:57:16 01/11/2026 |
| 176 | AstralX |
SOL/USDT | $95.51 | $332,706,449 | 07:57:16 01/11/2026 |
| 177 | CoinUp.io |
SNX/USDT | $0.1828 | $331,108,266 | 20:15:16 30/10/2026 |
| 178 | Websea |
ETH/USDT | $2,258.18 | $328,675,792 | 07:57:16 01/11/2026 |
| 179 | BASEKX |
ETH/USDT | $2,258.00 | $328,400,013 | 07:57:16 01/11/2026 |
| 180 | SunX |
XAU/USDT | $3,884.93 | $325,220,256 | 08:00:18 01/11/2026 |
| 181 | FameEX |
UNI/USDT | $7.08 | $322,258,485 | 07:57:22 01/11/2026 |
| 182 | SunX |
TIA/USDT | $0.4742 | $320,660,904 | 08:00:08 01/11/2026 |
| 183 | Deepcoin |
ETH/USDT | $2,258.16 | $308,438,442 | 07:57:15 01/11/2026 |
| 184 | CEEX exchange |
BCH/USDT | $285.24 | $305,891,079 | 08:00:08 01/11/2026 |
| 185 |  Koinbay |
BTC/USDT | $77,532.15 | $304,417,487 | 07:57:15 01/11/2026 |
| 186 |  idax exchange |
BTC/USDT | $77,546.85 | $302,445,570 | 08:00:17 01/11/2026 |
| 187 |  HTX |
ETH/USDT | $2,257.43 | $300,206,566 | 07:54:16 01/11/2026 |
| 188 |  TRAIEX |
BTC/USDT | $77,592.30 | $298,661,887 | 08:00:09 01/11/2026 |
| 189 |  ApeX Omni |
BTC/USDT | $77,533.37 | $296,590,975 | 08:00:15 01/11/2026 |
| 190 |  LBank |
HYPE/USDT | $88.08 | $291,721,880 | 07:57:16 01/11/2026 |
| 191 | CEEX exchange |
XRP/USDT | $1.26 | $290,512,667 | 08:00:08 01/11/2026 |
| 192 |  BingX |
BTC/USDT | $77,503.91 | $289,492,800 | 07:57:19 01/11/2026 |
| 193 | AstralX |
HYPE/USDT | $88.00 | $287,711,532 | 07:57:16 01/11/2026 |
| 194 | CEEX exchange |
NEAR/USDT | $4.43 | $287,494,723 | 08:00:08 01/11/2026 |
| 195 | Aivora Exchange |
ETH/USDT | $2,258.11 | $287,262,152 | 08:00:17 01/11/2026 |
| 196 | BlockFin |
TRX/USDT | $0.3071 | $282,878,536 | 07:57:16 01/11/2026 |
| 197 | Gate |
BTC/USDT | $77,558.51 | $282,263,265 | 07:56:24 01/11/2026 |
| 198 | CEEX exchange |
SOL/USDT | $95.53 | $281,708,988 | 08:00:15 01/11/2026 |
| 199 | KTX |
ETH/USDT | $2,258.20 | $279,779,066 | 08:00:16 01/11/2026 |
| 200 | CoinUp.io |
ZRO/USDT | $1.71 | $278,284,615 | 20:36:16 30/10/2026 |
| 201 | Batonex |
BTC/USDT | $77,564.74 | $275,837,505 | 07:57:10 01/11/2026 |
| 202 |  BitGW Exchange |
BTC/USDT | $77,545.32 | $275,441,408 | 08:00:14 01/11/2026 |
| 203 | COINSPACE |
ADA/USDT | $0.1927 | $273,697,499 | 07:45:13 01/11/2026 |
| 204 | Tapbit |
BTC/USDT | $77,564.24 | $269,420,035 | 07:57:07 01/11/2026 |
| 205 |  Phemex |
BTC/USDT | $77,561.83 | $269,184,412 | 07:57:11 01/11/2026 |
| 206 | ASTX |
ZEC/USDT | $1,254.35 | $264,047,858 | 08:00:15 01/11/2026 |
| 207 | WEEX |
AIN/USDT | $0.2384 | $262,794,994 | 07:57:15 01/11/2026 |
| 208 | 4E |
PEOPLE/USDT | $0.006801 | $262,667,881 | 07:57:16 01/11/2026 |
| 209 | WEEX |
BTC/USDT | $77,564.25 | $262,312,295 | 07:57:10 01/11/2026 |
| 210 | OrangeX |
PEPE/USDT | $0.000005040 | $261,838,499 | 07:57:15 01/11/2026 |
| 211 |  WhiteBIT |
BTC/USDT | $77,593.29 | $259,316,273 | 07:57:15 01/11/2026 |
| 212 | CoinUp.io |
XRP/USDT | $1.25 | $259,314,557 | 07:54:07 01/11/2026 |
| 213 | Ourbit |
HYPE/USDT | $88.01 | $258,701,738 | 07:57:17 01/11/2026 |
| 214 | WEEX |
NEAR/USDT | $4.42 | $257,053,506 | 07:57:15 01/11/2026 |
| 215 | OrangeX |
NEAR/USDT | $4.42 | $255,194,294 | 07:57:15 01/11/2026 |
| 216 | AEGET |
ZEC/USDT | $1,253.92 | $254,287,108 | 08:00:16 01/11/2026 |
| 217 |  OKX |
BTC/USDT | $77,536.34 | $254,250,558 | 07:56:24 01/11/2026 |
| 218 | PrimeXBT |
ETH/USDT | $2,258.15 | $253,496,507 | 08:00:16 01/11/2026 |
| 219 | BASEKX |
ZEC/USDT | $1,256.06 | $252,385,836 | 07:57:16 01/11/2026 |
| 220 |  Gems Trade |
BTC/USDT | $77,539.32 | $251,895,180 | 08:00:10 01/11/2026 |
| 221 | KTX |
FF/USDT | $0.09025 | $251,742,539 | 08:00:16 01/11/2026 |
| 222 | Tebbit |
BTC/USDT | $77,546.95 | $251,482,033 | 08:00:16 01/11/2026 |
| 223 | CrypFine |
BNB/USDT | $704.14 | $251,004,702 | 07:57:16 01/11/2026 |
| 224 | Hibt |
SOL/USDT | $95.55 | $247,865,501 | 07:57:18 01/11/2026 |
| 225 | YUBIT |
BTC/USDT | $77,512.20 | $246,976,300 | 07:57:15 01/11/2026 |
| 226 | BiKing |
ZEC/USDT | $1,254.35 | $245,834,789 | 08:00:16 01/11/2026 |
| 227 | Koinbay |
BTC/USDT | $77,561.22 | $244,661,022 | 07:57:13 01/11/2026 |
| 228 | idax exchange |
BTC/USDT | $77,594.28 | $244,133,023 | 08:00:13 01/11/2026 |
| 229 | CoinUp.io |
ONDO/USDT | $0.3903 | $244,057,704 | 20:45:16 30/10/2026 |
| 230 | Binance |
USDC/USDT | $0.9999 | $242,502,139 | 07:56:42 01/11/2026 |
| 231 | CEEX exchange |
BNB/USDT | $704.31 | $241,459,318 | 08:00:08 01/11/2026 |
| 232 | CrypFine |
XRP/USDT | $1.25 | $241,154,085 | 07:57:16 01/11/2026 |
| 233 | Biconomy.com |
BTC/USDT | $77,582.01 | $240,667,797 | 07:54:08 01/11/2026 |
| 234 | CoinUp.io |
PYTH/USDT | $0.06056 | $239,520,638 | 20:15:16 30/10/2026 |
| 235 | CEEX exchange |
ZEC/USDT | $1,254.22 | $238,914,700 | 08:00:08 01/11/2026 |
| 236 | BASEKX |
BNB/USDT | $704.30 | $238,326,740 | 07:57:16 01/11/2026 |
| 237 | DigiFinex |
BTC/USDT | $77,585.36 | $236,709,615 | 07:57:07 01/11/2026 |
| 238 | OmniX |
AAVE/USDT | $133.68 | $234,652,995 | 07:57:16 01/11/2026 |
| 239 | idax exchange |
ZEC/USDT | $1,254.34 | $234,527,678 | 08:00:17 01/11/2026 |
| 240 | Koinbay |
ZEC/USDT | $1,254.01 | $232,231,940 | 07:57:15 01/11/2026 |
| 241 | CoinUp.io |
ORDI/USDT | $3.49 | $230,484,197 | 07:54:16 01/11/2026 |
| 242 | Koinbay |
ETH/USDT | $2,258.68 | $230,150,829 | 07:57:15 01/11/2026 |
| 243 | 4E |
BTC/USDT | $77,561.23 | $229,076,360 | 07:57:10 01/11/2026 |
| 244 | WEEX |
SOL/USDT | $95.55 | $228,728,134 | 07:57:15 01/11/2026 |
| 245 | idax exchange |
ETH/USDT | $2,258.59 | $228,669,420 | 08:00:17 01/11/2026 |
| 246 | CEEX exchange |
ADA/USDT | $0.1927 | $228,502,258 | 08:00:15 01/11/2026 |
| 247 | Gate |
SOL/USDT | $95.47 | $227,188,331 | 07:54:20 01/11/2026 |
| 248 | FameEX |
SOL/USDT | $95.56 | $225,837,821 | 07:57:22 01/11/2026 |
| 249 | Tapbit |
XRP/USDT | $1.25 | $225,794,352 | 07:57:15 01/11/2026 |
| 250 | OneBullEx |
ETH/USDT | $2,258.64 | $225,078,087 | 08:00:16 01/11/2026 |
| 251 | CrypFine |
TRX/USDT | $0.3085 | $224,898,581 | 07:57:16 01/11/2026 |
| 252 | MEXC |
SOL/USDT | $95.50 | $224,439,985 | 07:54:16 01/11/2026 |
| 253 | CrypFine |
1000PEPE/USDT | $0.005054 | $223,846,486 | 07:57:16 01/11/2026 |
| 254 | CoinUp.io |
UNI/USDT | $7.07 | $223,813,224 | 07:54:16 01/11/2026 |
| 255 | FameEX |
TRX/USDT | $0.3069 | $222,518,202 | 07:57:22 01/11/2026 |
| 256 | Deepcoin |
SOL/USDT | $95.55 | $222,193,675 | 07:57:15 01/11/2026 |
| 257 | KTX |
TRX/USDT | $0.3063 | $219,983,707 | 08:00:16 01/11/2026 |
| 258 | Toobit |
BTC/USDT | $77,567.40 | $219,151,466 | 07:57:12 01/11/2026 |
| 259 | CoinUp.io |
DOGE/USDT | $0.07564 | $217,626,641 | 07:54:16 01/11/2026 |
| 260 | CrypFine |
NEAR/USDT | $4.42 | $217,160,682 | 07:57:16 01/11/2026 |
| 261 | BVOX |
HYPE/USDT | $88.06 | $216,256,142 | 07:57:15 01/11/2026 |
| 262 | KTX |
RE/USDT | $0.3632 | $215,431,813 | 08:00:16 01/11/2026 |
| 263 | UZX |
BTC/USDT | $77,561.24 | $215,125,155 | 07:57:11 01/11/2026 |
| 264 | Biconomy.com |
ZEC/USDT | $1,253.27 | $212,550,573 | 07:54:15 01/11/2026 |
| 265 | CEEX exchange |
AVAX/USDT | $8.54 | $209,033,123 | 08:00:15 01/11/2026 |
| 266 | FameEX |
SUI/USDT | $0.8991 | $208,736,504 | 07:57:22 01/11/2026 |
| 267 | BingX |
SOL/USDT | $95.55 | $208,038,969 | 07:57:19 01/11/2026 |
| 268 | BVOX |
XAU/USDT | $3,884.75 | $207,438,170 | 07:57:15 01/11/2026 |
| 269 | CEEX exchange |
LINK/USDT | $11.64 | $207,273,493 | 08:00:15 01/11/2026 |
| 270 | BiKing |
HYPE/USDT | $88.09 | $205,722,951 | 07:57:17 01/11/2026 |
| 271 |  SWFT Trade |
BTC/USDT | $63,017.13 | $205,142,015 | 07:57:09 01/11/2026 |
| 272 | Biconomy.com |
SOL/USDT | $95.47 | $204,823,625 | 07:54:15 01/11/2026 |
| 273 | Tapbit |
TRX/USDT | $0.3087 | $203,327,726 | 07:57:15 01/11/2026 |
| 274 | FameEX |
BNB/USDT | $704.34 | $202,478,142 | 07:57:22 01/11/2026 |
| 275 | CoinUp.io |
WLD/USDT | $0.3985 | $202,084,554 | 07:54:16 01/11/2026 |
| 276 | CoinUp.io |
CRV/USDT | $0.2848 | $201,143,740 | 19:45:16 30/10/2026 |
| 277 | WEEX |
1000PEPE/USDT | $0.005037 | $201,124,293 | 07:57:15 01/11/2026 |
| 278 | WhiteBIT |
ETH/USDT | $2,256.36 | $199,193,986 | 07:57:15 01/11/2026 |
| 279 | CEEX exchange |
DOT/USDT | $0.9448 | $198,852,393 | 08:00:15 01/11/2026 |
| 280 | Tapbit |
NEAR/USDT | $4.42 | $197,253,154 | 07:57:15 01/11/2026 |
| 281 | FameEX |
DOGE/USDT | $0.07569 | $196,933,329 | 07:57:22 01/11/2026 |
| 282 | CoinUp.io |
ENA/USDT | $0.1886 | $195,731,966 | 07:54:16 01/11/2026 |
| 283 | CoinUp.io |
WIF/USDT | $0.1762 | $194,188,888 | 07:54:07 01/11/2026 |
| 284 | CZR Exchange |
SOL/USDT | $95.54 | $193,905,347 | 08:00:15 01/11/2026 |
| 285 | WEEX |
HYPE/USDT | $88.09 | $192,966,998 | 07:57:15 01/11/2026 |
| 286 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $191,029,497 | 07:56:23 01/11/2026 |
| 287 | CEEX exchange |
XRP/USDT | $1.25 | $191,010,671 | 08:00:15 01/11/2026 |
| 288 |  BitradeX |
BTC/USDT | $77,512.20 | $190,585,921 | 07:57:15 01/11/2026 |
| 289 | OmniX |
ETH/USDT | $2,259.19 | $189,398,604 | 07:57:12 01/11/2026 |
| 290 | OneEx |
ETH/USDT | $2,258.56 | $189,154,306 | 08:00:16 01/11/2026 |
| 291 | 4E |
POL/USDT | $0.09226 | $188,469,798 | 07:57:16 01/11/2026 |
| 292 | OmniX |
SOL/USDT | $95.54 | $186,652,428 | 07:57:16 01/11/2026 |
| 293 | BingX |
ETH/USDT | $2,257.81 | $186,499,338 | 07:57:19 01/11/2026 |
| 294 | TruBit Pro Exchange |
XRP/USDT | $1.25 | $185,571,805 | 13:03:16 31/10/2026 |
| 295 | BVOX |
ZEC/USDT | $1,252.84 | $185,348,382 | 07:57:15 01/11/2026 |
| 296 | CEEX exchange |
OKB/USDT | $110.36 | $184,537,229 | 08:00:08 01/11/2026 |
| 297 |  Cryptomus |
BTC/USDT | $77,347.08 | $182,586,975 | 19:51:10 30/10/2026 |
| 298 | OrangeX |
BNB/USDT | $704.25 | $181,908,710 | 07:57:15 01/11/2026 |
| 299 | Bitbaby |
ETH/USDT | $2,257.56 | $180,762,599 | 07:57:16 01/11/2026 |
| 300 | Gate |
ETH/USDT | $2,259.65 | $180,388,870 | 07:56:24 01/11/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:18 01/11/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,045,197,976 với tỷ giá $77,546.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.