Tether USDt USDT
Xếp hạng #3
10:28:00 10/10/2026
Giá Tether USDt (USDT)
$0.9990 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.99 | $15,763,763,282 | 10:00:12 10/10/2026 |
| 2 |  BTCC |
BTC/USDT | $82,550.16 | $12,203,244,307 | 09:57:16 10/10/2026 |
| 3 |  4E |
NOT/USDT | $0.0004726 | $10,408,604,022 | 10:00:15 10/10/2026 |
| 4 |  Echobit |
BTC/USDT | $82,515.35 | $9,219,686,486 | 09:57:16 10/10/2026 |
| 5 |  Binance |
BTC/USDT | $82,516.90 | $8,579,732,184 | 09:54:16 10/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $82,514.07 | $7,425,381,995 | 09:57:17 10/10/2026 |
| 7 |  Tapbit |
BTC/USDT | $82,517.25 | $7,288,490,169 | 09:57:15 10/10/2026 |
| 8 |  CoinUp.io |
BTC/USDT | $82,516.28 | $7,212,134,169 | 09:54:16 10/10/2026 |
| 9 | CoinUp.io |
ETH/USDT | $2,489.14 | $7,210,528,512 | 09:54:16 10/10/2026 |
| 10 |  CrypFine |
BTC/USDT | $82,525.88 | $6,530,221,925 | 09:57:15 10/10/2026 |
| 11 | SunX |
BTC/USDT | $82,515.09 | $5,867,386,381 | 10:00:19 10/10/2026 |
| 12 |  KCEX |
BTC/USDT | $82,515.35 | $5,816,597,462 | 09:57:15 10/10/2026 |
| 13 |  WEEX |
BTC/USDT | $82,515.15 | $5,582,918,584 | 09:57:17 10/10/2026 |
| 14 |  BitxEX |
USDC/USDT | $0.9999 | $5,466,767,407 | 10:00:10 10/10/2026 |
| 15 | Binance |
ETH/USDT | $2,489.16 | $5,231,617,247 | 09:54:16 10/10/2026 |
| 16 | Tapbit |
ETH/USDT | $2,488.70 | $5,122,116,079 | 09:57:15 10/10/2026 |
| 17 | BTCC |
ETH/USDT | $2,490.12 | $5,005,344,156 | 09:57:16 10/10/2026 |
| 18 |  Toobit |
BTC/USDT | $82,515.35 | $4,855,768,784 | 09:57:16 10/10/2026 |
| 19 |  x.me Exchange |
BTC/USDT | $82,515.35 | $4,732,633,010 | 09:57:19 10/10/2026 |
| 20 |  Ourbit |
BTC/USDT | $82,515.35 | $4,725,610,262 | 09:57:16 10/10/2026 |
| 21 | SunX |
UNI/USDT | $7.34 | $4,661,689,682 | 10:00:12 10/10/2026 |
| 22 |  Ulink |
UNI/USDT | $7.34 | $4,661,567,566 | 10:00:07 10/10/2026 |
| 23 | CrypFine |
ETH/USDT | $2,488.83 | $4,586,564,011 | 09:57:15 10/10/2026 |
| 24 | SunX |
XRP/USDT | $1.41 | $4,310,209,359 | 10:00:12 10/10/2026 |
| 25 | Ulink |
XRP/USDT | $1.41 | $4,310,032,180 | 10:00:07 10/10/2026 |
| 26 | KCEX |
ETH/USDT | $2,488.58 | $4,160,625,883 | 09:57:15 10/10/2026 |
| 27 |  AstralX |
XRP/USDT | $1.40 | $3,932,225,798 | 09:57:16 10/10/2026 |
| 28 |  TruBit Pro Exchange |
ETH/USDT | $2,488.68 | $3,883,872,615 | 09:57:15 10/10/2026 |
| 29 |  Gate |
BTC/USDT | $82,511.29 | $3,828,248,882 | 09:54:20 10/10/2026 |
| 30 | CoinUp.io |
BTC/USDT | $82,560.89 | $3,756,885,262 | 09:54:09 10/10/2026 |
| 31 | SunX |
SUI/USDT | $1.09 | $3,603,269,043 | 10:00:12 10/10/2026 |
| 32 | Ulink |
BTC/USDT | $66,484.60 | $3,589,869,154 | 10:00:19 10/10/2026 |
| 33 |  Pionex |
BTC/USDT | $82,516.88 | $3,530,717,725 | 09:57:16 10/10/2026 |
| 34 |  HyperPay Futures |
BTC/USDT | $82,515.41 | $3,502,167,936 | 10:00:17 10/10/2026 |
| 35 |  Websea |
XMR/USDT | $547.51 | $3,434,978,766 | 23:03:17 08/10/2026 |
| 36 |  Biconomy.com |
BTC/USDT | $82,516.58 | $3,398,058,102 | 09:57:15 10/10/2026 |
| 37 |  Bybit |
BTC/USDT | $82,506.79 | $3,351,015,132 | 09:54:16 10/10/2026 |
| 38 |  WhiteBIT |
BTC/USDT | $82,487.20 | $3,275,124,921 | 09:57:15 10/10/2026 |
| 39 | Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 40 | SunX |
TIA/USDT | $0.4807 | $3,270,075,672 | 10:00:12 10/10/2026 |
| 41 |  WOO X Pro |
BTC/USDT | $82,515.51 | $3,266,880,132 | 10:00:15 10/10/2026 |
| 42 | Binance |
USDC/USDT | $0.9999 | $3,261,761,909 | 09:56:42 10/10/2026 |
| 43 |  COINSPACE |
DOGE/USDT | $0.08647 | $3,182,549,209 | 10:00:07 10/10/2026 |
| 44 |  Hotcoin |
BTC/USDT | $82,516.88 | $3,112,233,069 | 09:57:20 10/10/2026 |
| 45 | Gate |
ETH/USDT | $2,489.26 | $3,045,677,948 | 09:54:20 10/10/2026 |
| 46 |  FameEX |
ETH/USDT | $2,489.18 | $2,972,499,717 | 09:54:22 10/10/2026 |
| 47 | SunX |
WLD/USDT | $0.5226 | $2,885,848,166 | 10:00:12 10/10/2026 |
| 48 | SunX |
ATOM/USDT | $2.00 | $2,854,677,459 | 10:00:12 10/10/2026 |
| 49 |  CoinW |
BTC/USDT | $82,516.88 | $2,841,848,083 | 09:57:17 10/10/2026 |
| 50 |  Zoomex |
BTC/USDT | $81,606.48 | $2,703,124,283 | 09:57:15 10/10/2026 |
| 51 | CoinUp.io |
ETH/USDT | $2,490.68 | $2,690,997,487 | 09:54:09 10/10/2026 |
| 52 |  MEXC |
BTC/USDT | $82,517.38 | $2,600,230,678 | 09:54:16 10/10/2026 |
| 53 | BTCC |
BTC/USDT | $82,546.48 | $2,551,123,086 | 09:57:09 10/10/2026 |
| 54 |  OrangeX |
BTC/USDT | $82,502.56 | $2,382,109,241 | 09:48:16 10/10/2026 |
| 55 |  CZR Exchange |
BTC/USDT | $82,517.21 | $2,344,769,717 | 10:00:16 10/10/2026 |
| 56 |  ASTX |
ETH/USDT | $3,201.86 | $2,299,068,669 | 10:00:17 10/10/2026 |
| 57 | FameEX |
BTC/USDT | $82,517.38 | $2,291,840,326 | 09:54:22 10/10/2026 |
| 58 |  BiKing |
BTC/USDT | $82,515.71 | $2,269,756,422 | 10:00:16 10/10/2026 |
| 59 |  BiFinance |
BTC/USDT | $82,551.72 | $2,217,281,524 | 09:57:10 10/10/2026 |
| 60 | Pionex |
ETH/USDT | $2,488.64 | $2,201,029,831 | 09:57:16 10/10/2026 |
| 61 | CoinW |
ETH/USDT | $2,488.64 | $2,177,037,602 | 09:57:17 10/10/2026 |
| 62 | Toobit |
ETH/USDT | $2,488.58 | $2,168,583,935 | 09:57:16 10/10/2026 |
| 63 | Ourbit |
ETH/USDT | $2,488.59 | $2,163,047,326 | 09:57:16 10/10/2026 |
| 64 |  Hibt |
BTC/USDT | $82,551.18 | $2,162,077,956 | 09:57:26 10/10/2026 |
| 65 |  CEEX exchange |
BTC/USDT | $82,516.31 | $2,129,134,299 | 10:00:15 10/10/2026 |
| 66 |  OmniX |
ETH/USDT | $2,488.58 | $2,120,209,240 | 09:57:16 10/10/2026 |
| 67 |  Batonex |
SOL/USDT | $109.58 | $2,110,098,873 | 09:57:16 10/10/2026 |
| 68 | Websea |
OKB/USDT | $133.65 | $2,061,899,402 | 15:45:16 07/10/2026 |
| 69 |  IBIT Global |
BTC/USDT | $82,513.62 | $2,044,524,037 | 10:00:17 10/10/2026 |
| 70 |  BlockFin |
BTC/USDT | $82,552.89 | $2,016,587,221 | 09:57:07 10/10/2026 |
| 71 |  Bitget |
BTC/USDT | $82,529.37 | $2,002,451,589 | 09:54:16 10/10/2026 |
| 72 | Pionex |
BTC/USDT | $82,551.72 | $1,966,573,360 | 09:57:08 10/10/2026 |
| 73 | SunX |
BCH/USDT | $279.15 | $1,943,022,644 | 10:00:12 10/10/2026 |
| 74 | Ulink |
BCH/USDT | $279.14 | $1,942,968,870 | 10:00:07 10/10/2026 |
| 75 | Websea |
ICP/USDT | $3.12 | $1,936,234,620 | 23:03:17 08/10/2026 |
| 76 |  UZX |
BTC/USDT | $82,514.86 | $1,874,742,147 | 09:57:16 10/10/2026 |
| 77 | 4E |
PUMP/USDT | $0.005490 | $1,832,800,684 | 10:00:15 10/10/2026 |
| 78 | WEEX |
ETH/USDT | $2,488.58 | $1,829,915,492 | 09:57:17 10/10/2026 |
| 79 | Ulink |
BTC/USDT | $82,550.92 | $1,788,953,266 | 10:00:07 10/10/2026 |
| 80 |  Picol |
BTC/USDT | $82,544.72 | $1,727,178,048 | 10:00:09 10/10/2026 |
| 81 | Bybit |
ETH/USDT | $2,489.10 | $1,723,611,275 | 09:54:16 10/10/2026 |
| 82 | ASTX |
TAO/USDT | $276.24 | $1,721,658,066 | 10:00:17 10/10/2026 |
| 83 | SunX |
BTC/USDT | $82,552.86 | $1,716,745,383 | 10:00:12 10/10/2026 |
| 84 | Echobit |
ETH/USDT | $2,488.53 | $1,684,429,556 | 09:57:16 10/10/2026 |
| 85 | Tapbit |
SOL/USDT | $109.61 | $1,669,620,656 | 09:57:15 10/10/2026 |
| 86 | TruBit Pro Exchange |
BTC/USDT | $82,515.35 | $1,639,255,221 | 09:57:15 10/10/2026 |
| 87 | Binance |
SPCX/USDT | $162.98 | $1,637,330,711 | 09:54:16 10/10/2026 |
| 88 | Batonex |
BTC/USDT | $82,515.25 | $1,637,191,648 | 09:57:16 10/10/2026 |
| 89 | BitxEX |
BTC/USDT | $82,542.79 | $1,630,829,341 | 10:00:10 10/10/2026 |
| 90 | x.me Exchange |
ETH/USDT | $2,488.58 | $1,625,911,221 | 09:57:19 10/10/2026 |
| 91 | 4E |
USDC/USDT | $0.9999 | $1,611,526,258 | 10:00:09 10/10/2026 |
| 92 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,454,230 | 09:57:15 10/10/2026 |
| 93 | CrypFine |
SOL/USDT | $109.60 | $1,589,052,841 | 09:57:15 10/10/2026 |
| 94 |  Deepcoin |
BTC/USDT | $82,514.16 | $1,576,930,257 | 09:57:15 10/10/2026 |
| 95 | SunX |
ARB/USDT | $0.1844 | $1,559,950,632 | 10:00:12 10/10/2026 |
| 96 | Ulink |
ARB/USDT | $0.1844 | $1,559,909,504 | 10:00:07 10/10/2026 |
| 97 | SunX |
AAVE/USDT | $170.00 | $1,554,041,819 | 10:00:12 10/10/2026 |
| 98 | DigiFinex |
ETH/USDT | $2,488.59 | $1,544,237,265 | 09:57:17 10/10/2026 |
| 99 | COINSPACE |
VET/USDT | $0.007800 | $1,508,814,716 | 10:00:07 10/10/2026 |
| 100 | Binance |
XAU/USDT | $4,190.01 | $1,507,462,081 | 09:54:16 10/10/2026 |
| 101 |  Bitunix |
BTC/USDT | $82,515.35 | $1,488,243,452 | 09:57:16 10/10/2026 |
| 102 |  MGBX |
ETH/USDT | $2,488.57 | $1,485,627,533 | 09:57:16 10/10/2026 |
| 103 |  BVOX |
BTC/USDT | $82,519.95 | $1,484,405,492 | 09:57:15 10/10/2026 |
| 104 | Binance |
SOL/USDT | $109.59 | $1,470,095,505 | 09:54:16 10/10/2026 |
| 105 | DigiFinex |
SOL/USDT | $109.59 | $1,433,176,726 | 09:57:17 10/10/2026 |
| 106 | Binance |
SOXL/USDT | $140.35 | $1,430,647,083 | 09:54:16 10/10/2026 |
| 107 | ASTX |
QNT/USDT | $247.41 | $1,429,224,099 | 10:00:17 10/10/2026 |
| 108 | Websea |
BTC/USDT | $82,516.95 | $1,408,728,682 | 09:57:17 10/10/2026 |
| 109 | OrangeX |
ETH/USDT | $2,490.03 | $1,394,106,538 | 09:48:16 10/10/2026 |
| 110 | FameEX |
SPCX/USDT | $162.97 | $1,373,070,988 | 09:54:22 10/10/2026 |
| 111 |  Azbit |
BTC/USDT | $82,554.72 | $1,338,360,440 | 09:57:11 10/10/2026 |
| 112 | Zoomex |
ETH/USDT | $2,488.61 | $1,333,736,129 | 09:57:15 10/10/2026 |
| 113 | Ourbit |
SOL/USDT | $109.58 | $1,330,698,881 | 09:57:16 10/10/2026 |
| 114 | SunX |
OP/USDT | $0.1421 | $1,317,557,502 | 10:00:12 10/10/2026 |
| 115 | BiKing |
ETH/USDT | $2,489.54 | $1,275,878,699 | 10:00:16 10/10/2026 |
| 116 | Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 117 | Batonex |
ETH/USDT | $2,488.59 | $1,246,859,211 | 09:57:16 10/10/2026 |
| 118 | Hotcoin |
ETH/USDT | $2,488.63 | $1,235,143,361 | 09:57:20 10/10/2026 |
| 119 | MGBX |
BTC/USDT | $82,515.35 | $1,234,607,265 | 09:57:16 10/10/2026 |
| 120 | BTCC |
ETH/USDT | $2,490.46 | $1,228,630,544 | 09:57:09 10/10/2026 |
| 121 |  KTX |
BTC/USDT | $82,516.09 | $1,218,268,494 | 10:00:15 10/10/2026 |
| 122 | MEXC |
ZEC/USDT | $1,210.33 | $1,217,105,384 | 09:54:16 10/10/2026 |
| 123 | Binance |
ZEC/USDT | $1,210.34 | $1,201,897,843 | 09:54:16 10/10/2026 |
| 124 | WEEX |
XAU/USDT | $4,190.05 | $1,189,254,393 | 09:57:17 10/10/2026 |
| 125 |  AEGET |
BTC/USDT | $82,516.88 | $1,187,796,196 | 09:57:16 10/10/2026 |
| 126 | KTX |
PONS/USDT | $0.3467 | $1,186,617,783 | 10:00:15 10/10/2026 |
| 127 | IBIT Global |
ETH/USDT | $2,489.51 | $1,176,480,647 | 10:00:17 10/10/2026 |
| 128 |  PrimeXBT |
BTC/USDT | $82,515.19 | $1,168,303,314 | 10:00:15 10/10/2026 |
| 129 |  BloFin |
BTC/USDT | $82,549.34 | $1,166,184,563 | 09:45:09 10/10/2026 |
| 130 | OrangeX |
XAUT/USDT | $4,185.42 | $1,160,228,718 | 09:48:16 10/10/2026 |
| 131 | OrangeX |
SOL/USDT | $109.64 | $1,150,548,552 | 09:48:16 10/10/2026 |
| 132 |  YUBIT |
BTC/USDT | $82,551.72 | $1,136,558,906 | 09:57:11 10/10/2026 |
| 133 |  BASEKX |
ETH/USDT | $2,489.61 | $1,120,682,792 | 10:00:15 10/10/2026 |
| 134 | SunX |
SAND/USDT | $0.06758 | $1,118,228,083 | 10:00:12 10/10/2026 |
| 135 | Hibt |
ETH/USDT | $2,489.99 | $1,115,806,268 | 09:57:26 10/10/2026 |
| 136 | Biconomy.com |
ETH/USDT | $2,488.64 | $1,093,989,658 | 09:57:15 10/10/2026 |
| 137 | MEXC |
ETH/USDT | $2,489.17 | $1,063,341,011 | 09:54:16 10/10/2026 |
| 138 |  Binance Alpha |
DGAI/USDT | $0.9730 | $1,057,679,607 | 09:56:52 10/10/2026 |
| 139 | WOO X Pro |
ETH/USDT | $2,489.57 | $1,056,929,904 | 10:00:15 10/10/2026 |
| 140 |  Bitrue |
BTC/USDT | $82,516.27 | $1,054,183,971 | 09:57:16 10/10/2026 |
| 141 | Bitget |
ETH/USDT | $2,489.64 | $1,043,968,709 | 09:54:16 10/10/2026 |
| 142 |  Cofinex |
ETH/USDT | $2,490.26 | $1,040,618,426 | 10:00:15 10/10/2026 |
| 143 |  OneEx |
BTC/USDT | $82,515.09 | $1,033,648,999 | 10:00:16 10/10/2026 |
| 144 | UZX |
UZX/USDT | $2.42 | $1,031,968,358 | 09:57:16 10/10/2026 |
| 145 |  Tebbit |
ETH/USDT | $2,489.56 | $1,027,833,075 | 10:00:17 10/10/2026 |
| 146 | Toobit |
SOL/USDT | $109.59 | $1,015,640,701 | 09:57:16 10/10/2026 |
| 147 | WhiteBIT |
ETH/USDT | $2,492.57 | $1,013,932,153 | 09:57:15 10/10/2026 |
| 148 | KCEX |
BTC/USDT | $82,551.74 | $1,000,607,521 | 09:57:12 10/10/2026 |
| 149 | Binance |
BTC/USDT | $82,551.41 | $978,617,700 | 09:56:42 10/10/2026 |
| 150 | UZX |
ETH/USDT | $2,488.62 | $960,340,768 | 09:57:16 10/10/2026 |
| 151 |  OneBullEx |
BCH/USDT | $461.27 | $959,364,261 | 10:00:11 10/10/2026 |
| 152 | CZR Exchange |
ETH/USDT | $2,489.54 | $953,828,345 | 10:00:16 10/10/2026 |
| 153 | BASEKX |
MORPHO/USDT | $2.39 | $946,536,065 | 10:00:15 10/10/2026 |
| 154 | Ulink |
ETH/USDT | $2,490.93 | $945,066,621 | 10:00:07 10/10/2026 |
| 155 | SunX |
ETH/USDT | $2,491.03 | $942,720,835 | 10:00:12 10/10/2026 |
| 156 | Binance |
SNDK/USDT | $1,590.15 | $933,865,995 | 09:54:16 10/10/2026 |
| 157 | OneBullEx |
SOL/USDT | $66.66 | $932,357,959 | 10:00:11 10/10/2026 |
| 158 | SunX |
LDO/USDT | $0.4282 | $932,068,097 | 10:00:12 10/10/2026 |
| 159 | x.me Exchange |
BTC/USDT | $82,551.72 | $922,114,683 | 09:57:13 10/10/2026 |
| 160 | SunX |
LINK/USDT | $12.83 | $902,235,916 | 10:00:12 10/10/2026 |
| 161 | Ulink |
LINK/USDT | $12.83 | $902,212,948 | 10:00:07 10/10/2026 |
| 162 | FameEX |
XAU/USDT | $4,190.03 | $886,640,426 | 09:54:22 10/10/2026 |
| 163 | COINSPACE |
ADA/USDT | $0.2527 | $874,280,987 | 10:00:07 10/10/2026 |
| 164 | MEXC |
SOL/USDT | $109.60 | $863,601,215 | 09:54:16 10/10/2026 |
| 165 | Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 166 | Binance |
CL/USDT | $90.63 | $827,128,700 | 09:54:16 10/10/2026 |
| 167 | Websea |
ETH/USDT | $2,488.58 | $824,727,690 | 09:57:17 10/10/2026 |
| 168 | Bitunix |
ETH/USDT | $2,488.59 | $815,306,562 | 09:57:16 10/10/2026 |
| 169 | KCEX |
SOL/USDT | $109.59 | $811,285,953 | 09:57:15 10/10/2026 |
| 170 | BlockFin |
ETH/USDT | $2,489.89 | $791,099,264 | 09:57:07 10/10/2026 |
| 171 | SunX |
XAU/USDT | $4,190.37 | $790,942,360 | 10:00:19 10/10/2026 |
| 172 | Websea |
SEI/USDT | $0.06826 | $782,726,525 | 22:57:17 08/10/2026 |
| 173 | CoinW |
SOL/USDT | $109.57 | $741,502,282 | 09:57:17 10/10/2026 |
| 174 | FameEX |
CL/USDT | $90.62 | $739,966,042 | 09:54:22 10/10/2026 |
| 175 | WEEX |
ZEC/USDT | $1,210.93 | $739,086,806 | 09:57:17 10/10/2026 |
| 176 |  Koinbay |
BTC/USDT | $82,520.35 | $731,701,276 | 09:57:15 10/10/2026 |
| 177 |  idax exchange |
BTC/USDT | $82,515.09 | $729,602,811 | 10:00:17 10/10/2026 |
| 178 |  Blockfinex |
BTC/USDT | $82,515.09 | $729,602,496 | 10:00:16 10/10/2026 |
| 179 | Pionex |
SOL/USDT | $109.59 | $717,014,304 | 09:57:16 10/10/2026 |
| 180 |  Aivora Exchange |
BTC/USDT | $82,515.41 | $713,732,684 | 10:00:16 10/10/2026 |
| 181 | Hotcoin |
BTC/USDT | $82,549.48 | $702,310,393 | 09:57:14 10/10/2026 |
| 182 | CrypFine |
XRP/USDT | $1.40 | $700,971,568 | 09:57:15 10/10/2026 |
| 183 | ASTX |
AAVE/USDT | $170.02 | $680,191,299 | 10:00:17 10/10/2026 |
| 184 | OrangeX |
ZEC/USDT | $1,212.32 | $672,617,103 | 09:48:16 10/10/2026 |
| 185 | CEEX exchange |
ETH/USDT | $2,489.57 | $667,481,751 | 10:00:15 10/10/2026 |
| 186 | FameEX |
SUI/USDT | $1.08 | $666,921,895 | 09:54:22 10/10/2026 |
| 187 | FameEX |
ENA/USDT | $0.2183 | $666,426,687 | 09:54:22 10/10/2026 |
| 188 | Binance |
RLC/USDT | $1.05 | $663,864,294 | 09:54:16 10/10/2026 |
| 189 | Tapbit |
SNDK/USDT | $1,590.28 | $659,875,140 | 09:57:15 10/10/2026 |
| 190 | CoinUp.io |
DOGE/USDT | $0.08644 | $658,816,702 | 09:54:09 10/10/2026 |
| 191 |  BingX |
GOLD(XAU)/USDT | $4,190.11 | $657,954,930 | 09:57:18 10/10/2026 |
| 192 | Binance |
US/USDT | $0.02926 | $657,253,564 | 09:54:16 10/10/2026 |
| 193 | Tapbit |
FIL/USDT | $0.7823 | $651,718,616 | 09:57:15 10/10/2026 |
| 194 | Deepcoin |
ETH/USDT | $2,488.59 | $648,763,879 | 09:57:15 10/10/2026 |
| 195 | Tapbit |
XRP/USDT | $1.40 | $645,949,628 | 09:57:15 10/10/2026 |
| 196 | Bybit |
BTC/USDT | $82,550.45 | $645,795,992 | 09:54:11 10/10/2026 |
| 197 | HyperPay Futures |
XAU/USDT | $4,190.40 | $645,391,511 | 10:00:17 10/10/2026 |
| 198 | WEEX |
CL/USDT | $90.60 | $642,838,147 | 09:57:17 10/10/2026 |
| 199 | Echobit |
BTC/USDT | $82,553.43 | $641,130,127 | 09:57:12 10/10/2026 |
| 200 | FameEX |
SNDK/USDT | $1,590.11 | $636,120,962 | 09:54:22 10/10/2026 |
| 201 | CoinUp.io |
AAVE/USDT | $169.80 | $635,966,494 | 09:54:09 10/10/2026 |
| 202 |  HTX |
ETH/USDT | $2,489.11 | $631,143,561 | 09:57:16 10/10/2026 |
| 203 | Binance |
NEAR/USDT | $4.97 | $628,145,684 | 09:54:16 10/10/2026 |
| 204 |  BitradeX |
BTC/USDT | $82,515.41 | $615,334,331 | 10:00:15 10/10/2026 |
| 205 | KTX |
ETH/USDT | $2,488.58 | $613,879,429 | 10:00:15 10/10/2026 |
| 206 | BingX |
BTC/USDT | $82,514.38 | $612,099,745 | 09:57:18 10/10/2026 |
| 207 | Binance |
XRP/USDT | $1.40 | $597,558,123 | 09:54:16 10/10/2026 |
| 208 | BitxEX |
ETH/USDT | $2,490.93 | $595,212,770 | 10:00:10 10/10/2026 |
| 209 | CoinW |
ZEC/USDT | $1,210.32 | $593,111,340 | 09:57:17 10/10/2026 |
| 210 | Koinbay |
ETH/USDT | $2,489.06 | $579,239,811 | 09:57:15 10/10/2026 |
| 211 | Batonex |
BTC/USDT | $82,552.22 | $575,439,500 | 09:57:10 10/10/2026 |
| 212 | idax exchange |
ETH/USDT | $2,489.57 | $574,413,560 | 10:00:17 10/10/2026 |
| 213 | Blockfinex |
ETH/USDT | $2,489.57 | $574,413,354 | 10:00:16 10/10/2026 |
| 214 | Gate |
BTC/USDT | $82,553.93 | $571,835,557 | 09:56:24 10/10/2026 |
| 215 |  AIA Exchange |
BTC/USDT | $82,550.92 | $571,639,063 | 10:00:10 10/10/2026 |
| 216 | CoinW |
BTC/USDT | $82,551.80 | $561,758,047 | 09:57:11 10/10/2026 |
| 217 | Tapbit |
BTC/USDT | $82,551.72 | $561,129,582 | 09:57:08 10/10/2026 |
| 218 | FameEX |
SOL/USDT | $109.59 | $559,545,703 | 09:54:22 10/10/2026 |
| 219 | ASTX |
XAU/USDT | $4,190.24 | $548,124,434 | 10:00:17 10/10/2026 |
| 220 | 4E |
ENA/USDT | $0.2188 | $547,592,083 | 10:00:15 10/10/2026 |
| 221 | PrimeXBT |
ETH/USDT | $2,489.59 | $540,248,987 | 10:00:15 10/10/2026 |
| 222 | Hibt |
SOL/USDT | $109.60 | $539,881,357 | 09:57:26 10/10/2026 |
| 223 | Deepcoin |
SOL/USDT | $109.59 | $537,534,634 | 09:57:15 10/10/2026 |
| 224 | TruBit Pro Exchange |
BTC/USDT | $82,566.87 | $536,296,589 | 09:57:07 10/10/2026 |
| 225 | Tapbit |
SOXL/USDT | $140.32 | $533,271,577 | 09:57:15 10/10/2026 |
| 226 | Ourbit |
BTC/USDT | $82,551.72 | $530,904,514 | 09:57:11 10/10/2026 |
| 227 | WEEX |
SOL/USDT | $109.57 | $530,865,368 | 09:57:17 10/10/2026 |
| 228 | Binance |
XAG/USDT | $60.83 | $530,372,649 | 09:54:16 10/10/2026 |
| 229 | BVOX |
XAU/USDT | $4,190.00 | $527,341,725 | 09:57:15 10/10/2026 |
| 230 | Binance |
KAIA/USDT | $0.05836 | $521,988,862 | 09:54:16 10/10/2026 |
| 231 | WEEX |
NEAR/USDT | $4.98 | $515,975,934 | 09:57:17 10/10/2026 |
| 232 | YUBIT |
USD1/USDT | $0.9991 | $515,887,410 | 09:57:11 10/10/2026 |
| 233 | WEEX |
US/USDT | $0.02805 | $515,200,408 | 09:57:17 10/10/2026 |
| 234 | FameEX |
HYPE/USDT | $84.03 | $514,937,242 | 09:54:22 10/10/2026 |
| 235 | IBIT Global |
ZEC/USDT | $1,212.04 | $514,186,812 | 10:00:17 10/10/2026 |
| 236 | 4E |
ADA/USDT | $0.2526 | $505,026,943 | 10:00:15 10/10/2026 |
| 237 | Aivora Exchange |
ETH/USDT | $2,489.74 | $503,632,716 | 10:00:16 10/10/2026 |
| 238 | Bybit |
SOL/USDT | $109.59 | $501,927,676 | 09:54:16 10/10/2026 |
| 239 | FameEX |
UNI/USDT | $7.34 | $501,018,526 | 09:54:22 10/10/2026 |
| 240 | CoinW |
SOXL/USDT | $140.34 | $499,647,484 | 09:57:17 10/10/2026 |
| 241 | Binance |
BZ/USDT | $101.73 | $494,513,117 | 09:54:16 10/10/2026 |
| 242 | SunX |
DOGE/USDT | $0.08650 | $491,949,001 | 10:00:12 10/10/2026 |
| 243 | Ulink |
DOGE/USDT | $0.08650 | $490,548,482 | 10:00:07 10/10/2026 |
| 244 | AstralX |
BTC/USDT | $82,514.76 | $490,178,024 | 09:57:16 10/10/2026 |
| 245 | OrangeX |
NEAR/USDT | $4.99 | $490,094,633 | 09:48:16 10/10/2026 |
| 246 | 4E |
BTC/USDT | $82,542.78 | $484,238,398 | 10:00:09 10/10/2026 |
| 247 | 4E |
PEOPLE/USDT | $0.008253 | $484,110,023 | 10:00:15 10/10/2026 |
| 248 | Echobit |
ZEC/USDT | $1,211.00 | $479,038,194 | 09:57:16 10/10/2026 |
| 249 | MEXC |
XRP/USDT | $1.40 | $478,699,392 | 09:54:16 10/10/2026 |
| 250 | Zoomex |
XPL/USDT | $0.08672 | $470,620,375 | 09:57:15 10/10/2026 |
| 251 | Ulink |
SOL/USDT | $109.85 | $465,125,491 | 10:00:07 10/10/2026 |
| 252 | YUBIT |
BTC/USDT | $82,514.66 | $460,650,509 | 09:57:15 10/10/2026 |
| 253 | BiFinance |
ETH/USDT | $2,489.84 | $459,187,552 | 09:57:10 10/10/2026 |
| 254 | CrypFine |
NEAR/USDT | $4.98 | $456,711,452 | 09:57:15 10/10/2026 |
| 255 | DigiFinex |
BTC/USDT | $82,550.13 | $454,884,661 | 09:57:07 10/10/2026 |
| 256 | OrangeX |
XRP/USDT | $1.40 | $454,855,407 | 09:48:16 10/10/2026 |
| 257 | BloFin |
ETH/USDT | $2,491.82 | $454,833,510 | 09:45:09 10/10/2026 |
| 258 | Tapbit |
HYPE/USDT | $83.98 | $454,167,343 | 09:57:15 10/10/2026 |
| 259 | BASEKX |
BNB/USDT | $745.29 | $453,870,621 | 10:00:15 10/10/2026 |
| 260 | UZX |
BTC/USDT | $82,551.72 | $453,077,669 | 09:57:08 10/10/2026 |
| 261 | Toobit |
BTC/USDT | $82,550.85 | $452,966,426 | 09:57:08 10/10/2026 |
| 262 | SunX |
SOL/USDT | $109.85 | $451,327,945 | 10:00:12 10/10/2026 |
| 263 | FameEX |
KAIA/USDT | $0.05851 | $442,115,591 | 09:54:22 10/10/2026 |
| 264 | Binance |
MAGIC/USDT | $0.1575 | $440,027,831 | 09:54:16 10/10/2026 |
| 265 |  KuCoin |
BTC/USDT | $82,564.62 | $439,750,671 | 09:56:23 10/10/2026 |
| 266 | FameEX |
BZ/USDT | $101.73 | $438,899,236 | 09:54:22 10/10/2026 |
| 267 | CZR Exchange |
SOL/USDT | $109.76 | $437,861,442 | 10:00:16 10/10/2026 |
| 268 | Binance |
STRK/USDT | $0.07450 | $437,411,430 | 09:54:16 10/10/2026 |
| 269 | Biconomy.com |
BTC/USDT | $82,554.72 | $436,818,559 | 09:57:12 10/10/2026 |
| 270 | COINSPACE |
OP/USDT | $0.1421 | $431,004,092 | 10:00:07 10/10/2026 |
| 271 | Ulink |
XAU/USDT | $4,190.37 | $424,945,861 | 10:00:19 10/10/2026 |
| 272 | COINSPACE |
XRP/USDT | $1.40 | $424,325,878 | 10:00:07 10/10/2026 |
| 273 | FameEX |
DOGE/USDT | $0.08638 | $420,309,187 | 09:54:22 10/10/2026 |
| 274 | CoinUp.io |
XRP/USDT | $1.41 | $419,093,195 | 09:54:09 10/10/2026 |
| 275 | Echobit |
XRP/USDT | $1.40 | $418,004,106 | 09:57:16 10/10/2026 |
| 276 |  LBank |
BTC/USDT | $82,514.07 | $417,478,314 | 09:57:16 10/10/2026 |
| 277 | BiKing |
SPCX/USDT | $163.01 | $415,807,716 | 10:00:16 10/10/2026 |
| 278 | OneBullEx |
ETH/USDT | $2,489.59 | $415,733,623 | 10:00:15 10/10/2026 |
| 279 | CEEX exchange |
BTC/USDT | $82,549.48 | $414,194,798 | 10:00:09 10/10/2026 |
| 280 | CrypFine |
HYPE/USDT | $83.99 | $412,784,519 | 09:57:15 10/10/2026 |
| 281 | OmniX |
TAO/USDT | $275.85 | $412,007,374 | 09:57:16 10/10/2026 |
| 282 | OrangeX |
XAG/USDT | $60.83 | $407,262,444 | 09:48:16 10/10/2026 |
| 283 | CEEX exchange |
DOT/USDT | $1.28 | $407,000,092 | 10:00:15 10/10/2026 |
| 284 | Pionex |
ETH/USDT | $2,489.85 | $405,037,341 | 09:57:08 10/10/2026 |
| 285 | Toobit |
RLC/USDT | $1.07 | $401,485,934 | 09:57:16 10/10/2026 |
| 286 | Tapbit |
HYPE/USDT | $83.97 | $398,615,306 | 09:57:08 10/10/2026 |
| 287 | CEEX exchange |
UNI/USDT | $7.34 | $395,803,805 | 10:00:15 10/10/2026 |
| 288 | BlockFin |
BTC/USDT | $82,515.15 | $394,842,241 | 09:57:15 10/10/2026 |
| 289 | Binance |
ETH/USDT | $2,489.83 | $393,759,758 | 09:56:42 10/10/2026 |
| 290 |  BitTap |
BTC/USDT | $82,527.80 | $393,356,115 | 10:00:19 10/10/2026 |
| 291 | MGBX |
SOL/USDT | $109.57 | $387,550,819 | 09:57:16 10/10/2026 |
| 292 | CoinUp.io |
ORDI/USDT | $4.42 | $385,865,673 | 09:54:16 10/10/2026 |
| 293 |  Bitbaby |
BTC/USDT | $82,512.32 | $383,707,904 | 10:00:16 10/10/2026 |
| 294 | BiKing |
XAU/USDT | $4,190.40 | $383,590,754 | 10:00:16 10/10/2026 |
| 295 | WEEX |
BZ/USDT | $101.70 | $383,416,129 | 09:57:17 10/10/2026 |
| 296 | AstralX |
SOL/USDT | $109.59 | $382,270,608 | 09:57:16 10/10/2026 |
| 297 | 4E |
POL/USDT | $0.09998 | $380,907,216 | 10:00:15 10/10/2026 |
| 298 | Binance |
HYPE/USDT | $84.03 | $380,162,037 | 09:54:16 10/10/2026 |
| 299 | Biconomy.com |
SOL/USDT | $109.58 | $378,156,184 | 09:57:15 10/10/2026 |
| 300 |  YEX |
BTC/USDT | $82,513.97 | $378,030,153 | 09:57:16 10/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 10/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,763,763,282 với tỷ giá $4.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.