Tether USDt USDT
Xếp hạng #3
12:33:00 26/05/2026
Giá Tether USDt (USDT)
$0.9990 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $387.12 | $13,375,756,765 | 12:00:16 26/05/2026 |
| 2 |  BTCC |
BTC/USDT | $76,732.92 | $12,001,811,397 | 11:57:16 26/05/2026 |
| 3 |  SunX |
BTC/USDT | $76,620.93 | $11,767,925,991 | 12:00:17 26/05/2026 |
| 4 | SunX |
NEAR/USDT | $2.78 | $10,400,742,637 | 12:00:12 26/05/2026 |
| 5 |  Tapbit |
BTC/USDT | $76,670.29 | $6,410,367,082 | 11:57:15 26/05/2026 |
| 6 |  Binance |
BTC/USDT | $76,657.25 | $6,197,069,453 | 11:54:17 26/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $76,619.80 | $5,898,584,176 | 12:00:16 26/05/2026 |
| 8 | Binance |
ETH/USDT | $2,091.80 | $5,299,927,898 | 11:54:17 26/05/2026 |
| 9 | BiKing |
COINX/USDT | $186.66 | $5,247,112,440 | 12:00:16 26/05/2026 |
| 10 | Tapbit |
ETH/USDT | $2,092.53 | $5,200,136,059 | 11:57:15 26/05/2026 |
| 11 |  Toobit |
BTC/USDT | $76,670.39 | $5,009,560,825 | 11:57:16 26/05/2026 |
| 12 | BTCC |
ETH/USDT | $2,092.58 | $5,003,234,798 | 11:57:16 26/05/2026 |
| 13 |  WEEX |
BTC/USDT | $76,670.29 | $4,988,468,387 | 11:57:16 26/05/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,091.80 | $4,506,045,847 | 11:54:17 26/05/2026 |
| 15 | CoinUp.io |
BTC/USDT | $76,657.25 | $4,504,619,123 | 11:54:17 26/05/2026 |
| 16 |  MEXC |
BTC/USDT | $76,670.39 | $4,305,145,760 | 11:57:16 26/05/2026 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $2,090.46 | $4,018,633,800 | 12:00:15 26/05/2026 |
| 18 |  FameEX |
ETH/USDT | $2,092.39 | $3,896,754,608 | 11:57:18 26/05/2026 |
| 19 |  Deepcoin |
BTC/USDT | $76,666.11 | $3,821,665,679 | 11:57:15 26/05/2026 |
| 20 |  Echobit |
BTC/USDT | $76,668.61 | $3,759,806,755 | 11:57:16 26/05/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $76,668.89 | $3,735,182,453 | 11:57:15 26/05/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $76,671.28 | $3,717,488,977 | 11:57:17 26/05/2026 |
| 23 |  CoinW |
BTC/USDT | $76,688.37 | $3,578,464,429 | 11:57:17 26/05/2026 |
| 24 | SunX |
WLD/USDT | $0.3403 | $3,573,209,649 | 12:00:12 26/05/2026 |
| 25 |  Ekbit |
ETH/USDT | $2,090.08 | $3,494,065,709 | 12:00:27 26/05/2026 |
| 26 |  BVOX |
BTC/USDT | $76,670.29 | $3,478,019,111 | 11:57:15 26/05/2026 |
| 27 | Deepcoin |
ETH/USDT | $2,092.23 | $3,454,334,046 | 11:57:15 26/05/2026 |
| 28 |  Gate |
ETH/USDT | $2,091.64 | $3,414,374,860 | 11:54:19 26/05/2026 |
| 29 | Gate |
BTC/USDT | $76,655.25 | $3,350,748,818 | 11:54:19 26/05/2026 |
| 30 | Toobit |
ETH/USDT | $2,092.43 | $3,261,515,529 | 11:57:16 26/05/2026 |
| 31 |  HyperPay Futures |
BTC/USDT | $76,608.44 | $3,154,458,616 | 12:03:17 26/05/2026 |
| 32 |  KCEX |
BTC/USDT | $76,667.81 | $3,128,906,275 | 11:57:15 26/05/2026 |
| 33 |  Bybit |
BTC/USDT | $76,655.71 | $3,083,778,676 | 11:54:16 26/05/2026 |
| 34 |  AscendEX |
BTC/USDT | $76,670.29 | $3,028,754,341 | 11:57:15 26/05/2026 |
| 35 | BVOX |
ETH/USDT | $2,092.39 | $2,959,731,549 | 11:57:15 26/05/2026 |
| 36 |  CEEX exchange |
BTC/USDT | $76,631.02 | $2,821,433,258 | 12:00:16 26/05/2026 |
| 37 |  Pionex |
BTC/USDT | $76,670.49 | $2,724,877,689 | 11:57:16 26/05/2026 |
| 38 | KCEX |
ETH/USDT | $2,092.39 | $2,621,080,825 | 11:57:15 26/05/2026 |
| 39 |  Ourbit |
BTC/USDT | $76,671.38 | $2,609,573,745 | 11:57:16 26/05/2026 |
| 40 |  ASTX |
TAO/USDT | $285.60 | $2,512,299,069 | 12:00:16 26/05/2026 |
| 41 |  Tebbit |
ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 |
| 42 | BTCC |
BTC/USDT | $76,694.33 | $2,417,682,618 | 11:57:10 26/05/2026 |
| 43 |  Azbit |
BTC/USDT | $76,721.94 | $2,409,200,183 | 11:57:11 26/05/2026 |
| 44 | Pionex |
ETH/USDT | $2,092.44 | $2,223,216,452 | 11:57:16 26/05/2026 |
| 45 |  OrangeX |
BTC/USDT | $76,667.89 | $2,221,043,568 | 11:57:15 26/05/2026 |
| 46 |  BiFinance |
BTC/USDT | $76,718.36 | $2,210,674,903 | 11:57:12 26/05/2026 |
| 47 |  WhiteBIT |
BTC/USDT | $76,709.03 | $2,199,308,509 | 11:45:15 26/05/2026 |
| 48 | CoinW |
ETH/USDT | $2,092.89 | $2,165,138,543 | 11:57:17 26/05/2026 |
| 49 |  CoinChief |
ETH/USDT | $2,092.44 | $2,158,312,617 | 11:57:16 26/05/2026 |
| 50 | Ekbit |
MORPHO/USDT | $2.17 | $2,148,863,185 | 12:00:27 26/05/2026 |
| 51 |  Ulink |
BTC/USDT | $76,619.70 | $2,068,743,503 | 12:00:18 26/05/2026 |
| 52 |  Bitget |
BTC/USDT | $76,656.91 | $2,044,230,324 | 11:54:15 26/05/2026 |
| 53 | BiKing |
BTC/USDT | $76,618.61 | $1,969,956,304 | 12:00:16 26/05/2026 |
| 54 | Deepcoin |
SOL/USDT | $84.29 | $1,922,117,325 | 11:57:15 26/05/2026 |
| 55 | FameEX |
TON/USDT | $1.90 | $1,877,101,884 | 11:57:18 26/05/2026 |
| 56 | WEEX |
ETH/USDT | $2,092.42 | $1,873,504,235 | 11:57:16 26/05/2026 |
| 57 | Biconomy.com |
ETH/USDT | $2,092.35 | $1,837,615,141 | 11:57:15 26/05/2026 |
| 58 |  Zoomex |
BTC/USDT | $76,410.16 | $1,820,407,057 | 11:57:17 26/05/2026 |
| 59 | FameEX |
BTC/USDT | $76,668.61 | $1,798,857,095 | 11:57:18 26/05/2026 |
| 60 | BiKing |
ETH/USDT | $2,090.26 | $1,787,965,562 | 12:00:16 26/05/2026 |
| 61 | Binance |
USDC/USDT | $0.9996 | $1,759,228,656 | 11:56:42 26/05/2026 |
| 62 | Ulink |
BTC/USDT | $76,669.12 | $1,758,328,695 | 12:00:08 26/05/2026 |
| 63 | SunX |
BTC/USDT | $76,669.12 | $1,716,829,678 | 12:00:12 26/05/2026 |
| 64 | CoinUp.io |
BTC/USDT | $76,690.81 | $1,708,994,217 | 11:54:10 26/05/2026 |
| 65 |  UZX |
BTC/USDT | $76,666.21 | $1,708,620,094 | 11:57:15 26/05/2026 |
| 66 |  Hotcoin |
ETH/USDT | $2,092.44 | $1,696,997,702 | 11:57:17 26/05/2026 |
| 67 | BiKing |
NFLXX/USDT | $84.59 | $1,691,242,160 | 12:00:16 26/05/2026 |
| 68 | Ourbit |
ETH/USDT | $2,092.47 | $1,681,091,604 | 11:57:16 26/05/2026 |
| 69 | OrangeX |
ETH/USDT | $2,092.41 | $1,647,244,680 | 11:57:15 26/05/2026 |
| 70 | Bybit |
ETH/USDT | $2,091.76 | $1,644,032,539 | 11:54:16 26/05/2026 |
| 71 |  Koinbay |
BTC/USDT | $95,271.28 | $1,637,358,916 | 11:51:15 26/05/2026 |
| 72 |  IBIT Global |
BTC/USDT | $76,616.31 | $1,607,382,646 | 12:00:18 26/05/2026 |
| 73 | VOOX Exchange |
ETH/USDT | $2,092.46 | $1,595,840,289 | 11:57:17 26/05/2026 |
| 74 |  Batonex |
SOL/USDT | $84.20 | $1,593,819,579 | 12:00:16 26/05/2026 |
| 75 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,205,293 | 11:57:15 26/05/2026 |
| 76 |  MGBX |
BTC/USDT | $76,671.08 | $1,583,120,839 | 11:57:15 26/05/2026 |
| 77 | DigiFinex |
ETH/USDT | $2,090.20 | $1,547,720,811 | 12:00:16 26/05/2026 |
| 78 |  Bitbase |
BTC/USDT | $76,668.13 | $1,544,028,752 | 12:00:07 26/05/2026 |
| 79 | Koinbay |
ETH/USDT | $3,337.98 | $1,537,671,995 | 11:51:15 26/05/2026 |
| 80 |  CoinP |
BTC/USDT | $76,683.90 | $1,524,443,538 | 12:00:07 26/05/2026 |
| 81 |  AstralX |
BTC/USDT | $76,670.15 | $1,428,553,905 | 12:00:11 26/05/2026 |
| 82 | TruBit Pro Exchange |
BTC/USDT | $76,633.49 | $1,416,970,304 | 12:00:15 26/05/2026 |
| 83 | Pionex |
BTC/USDT | $76,708.21 | $1,414,152,747 | 11:57:11 26/05/2026 |
| 84 | MEXC |
ETH/USDT | $2,092.44 | $1,405,276,645 | 11:57:16 26/05/2026 |
| 85 |  YUBIT |
USD1/USDT | $0.9986 | $1,372,022,520 | 11:57:07 26/05/2026 |
| 86 | Binance |
ZEC/USDT | $621.58 | $1,353,236,207 | 11:54:17 26/05/2026 |
| 87 | CoinUp.io |
ETH/USDT | $2,092.65 | $1,319,497,567 | 11:54:10 26/05/2026 |
| 88 | Bitget |
ETH/USDT | $2,091.85 | $1,317,068,679 | 11:54:15 26/05/2026 |
| 89 |  Cofinex |
ETH/USDT | $2,090.27 | $1,312,223,876 | 12:00:41 26/05/2026 |
| 90 | SunX |
SUI/USDT | $1.03 | $1,278,857,071 | 12:00:12 26/05/2026 |
| 91 | Batonex |
BTC/USDT | $76,633.59 | $1,269,419,955 | 12:00:16 26/05/2026 |
| 92 |  Picol |
BTC/USDT | $76,668.12 | $1,247,422,245 | 12:00:09 26/05/2026 |
| 93 | Batonex |
ETH/USDT | $2,090.30 | $1,227,270,605 | 12:00:16 26/05/2026 |
| 94 | BTCC |
ETH/USDT | $2,093.02 | $1,226,848,081 | 11:57:10 26/05/2026 |
| 95 | UZX |
ETH/USDT | $2,092.23 | $1,211,669,329 | 11:57:15 26/05/2026 |
| 96 |  Binance Alpha |
BILL/USDT | $0.08798 | $1,199,688,265 | 11:56:41 26/05/2026 |
| 97 | IBIT Global |
ETH/USDT | $2,090.15 | $1,193,873,165 | 12:00:18 26/05/2026 |
| 98 | Ekbit |
BTC/USDT | $76,619.09 | $1,179,774,380 | 12:00:27 26/05/2026 |
| 99 | MGBX |
ETH/USDT | $2,092.47 | $1,167,203,685 | 11:57:15 26/05/2026 |
| 100 | SunX |
XAU/USDT | $4,524.41 | $1,159,737,092 | 12:00:17 26/05/2026 |
| 101 | Binance |
HYPE/USDT | $59.87 | $1,159,464,815 | 11:54:17 26/05/2026 |
| 102 |  PrimeXBT |
BTC/USDT | $76,637.49 | $1,156,554,725 | 12:00:16 26/05/2026 |
| 103 | Tapbit |
SOL/USDT | $84.31 | $1,156,435,067 | 11:57:15 26/05/2026 |
| 104 | Bitbase |
ETH/USDT | $2,091.46 | $1,103,384,536 | 12:00:07 26/05/2026 |
| 105 | WhiteBIT |
ETH/USDT | $2,093.69 | $1,095,791,196 | 11:45:15 26/05/2026 |
| 106 | Echobit |
ETH/USDT | $2,092.41 | $1,056,438,338 | 11:57:16 26/05/2026 |
| 107 |  HTX |
ETH/USDT | $2,091.76 | $1,055,669,602 | 11:54:24 26/05/2026 |
| 108 |  BitMart |
ETH/USDT | $2,092.26 | $1,038,868,489 | 11:57:15 26/05/2026 |
| 109 |  Bitunix |
BTC/USDT | $76,688.37 | $1,037,322,734 | 11:57:16 26/05/2026 |
| 110 |  BitxEX |
ETH/USDT | $2,090.24 | $1,012,321,559 | 12:00:17 26/05/2026 |
| 111 | SunX |
ETH/USDT | $2,089.96 | $1,003,924,462 | 12:00:17 26/05/2026 |
| 112 | Bitunix |
ETH/USDT | $2,092.54 | $990,486,451 | 11:57:16 26/05/2026 |
| 113 | Binance |
SOL/USDT | $84.23 | $989,782,353 | 11:54:17 26/05/2026 |
| 114 |  Websea |
BTC/USDT | $76,693.09 | $983,300,002 | 11:57:17 26/05/2026 |
| 115 |  Millionero |
ETH/USDT | $2,092.23 | $964,031,926 | 11:57:15 26/05/2026 |
| 116 | CoinP |
ETH/USDT | $2,092.49 | $962,323,792 | 12:00:07 26/05/2026 |
| 117 |  OneBullEx |
BCH/USDT | $461.20 | $959,220,497 | 12:00:12 26/05/2026 |
| 118 | Hotcoin |
BTC/USDT | $76,669.79 | $957,537,527 | 11:57:17 26/05/2026 |
| 119 | SunX |
ETH/USDT | $2,091.51 | $943,399,121 | 12:00:12 26/05/2026 |
| 120 | Ulink |
ETH/USDT | $2,091.48 | $936,478,432 | 12:00:08 26/05/2026 |
| 121 |  BingX |
BTC/USDT | $76,666.11 | $910,723,464 | 11:57:17 26/05/2026 |
| 122 |  OneEx |
BTC/USDT | $76,627.44 | $899,376,349 | 12:00:16 26/05/2026 |
| 123 | Websea |
ETH/USDT | $2,093.15 | $886,431,283 | 11:57:17 26/05/2026 |
| 124 |  ApeX Omni |
BTC/USDT | $76,596.86 | $884,321,152 | 12:03:17 26/05/2026 |
| 125 |  4E |
USDC/USDT | $0.9998 | $870,882,491 | 12:00:10 26/05/2026 |
| 126 | Binance |
NEAR/USDT | $2.76 | $870,638,746 | 11:54:17 26/05/2026 |
| 127 | Koinbay |
SOL/USDT | $184.40 | $868,264,605 | 11:51:15 26/05/2026 |
| 128 | Bitbase |
BTC/USDT | $76,658.91 | $866,780,534 | 11:48:17 26/05/2026 |
| 129 | OrangeX |
ZEC/USDT | $621.40 | $838,063,222 | 11:57:15 26/05/2026 |
| 130 | Zoomex |
ETH/USDT | $2,092.35 | $836,858,657 | 11:57:17 26/05/2026 |
| 131 | OneBullEx |
SOL/USDT | $84.23 | $832,316,506 | 12:00:12 26/05/2026 |
| 132 | DigiFinex |
SOL/USDT | $84.20 | $828,662,266 | 12:00:16 26/05/2026 |
| 133 | BitMart |
BTC/USDT | $76,713.96 | $824,371,990 | 11:57:08 26/05/2026 |
| 134 |  WOO X Pro |
ETH/USDT | $2,090.51 | $807,049,526 | 12:00:16 26/05/2026 |
| 135 | AstralX |
ETH/USDT | $2,091.75 | $806,406,305 | 12:00:11 26/05/2026 |
| 136 | BingX |
GOLD(XAU)/USDT | $4,525.28 | $798,614,370 | 11:57:17 26/05/2026 |
| 137 | Bitbase |
ETH/USDT | $2,091.54 | $784,747,012 | 11:48:17 26/05/2026 |
| 138 | WEEX |
ZEC/USDT | $621.35 | $771,588,685 | 11:57:16 26/05/2026 |
| 139 | MEXC |
XAUt/USDT | $4,508.58 | $769,269,872 | 11:57:16 26/05/2026 |
| 140 | MEXC |
SOL/USDT | $84.29 | $757,971,058 | 11:57:16 26/05/2026 |
| 141 | OrangeX |
SOL/USDT | $84.27 | $755,112,244 | 11:57:15 26/05/2026 |
| 142 | CoinP |
BTC/USDT | $76,641.03 | $753,231,267 | 12:00:15 26/05/2026 |
| 143 | SunX |
TIA/USDT | $0.4649 | $752,709,219 | 12:00:12 26/05/2026 |
| 144 | KCEX |
BTC/USDT | $76,722.03 | $735,308,113 | 11:57:07 26/05/2026 |
| 145 | Ourbit |
SOL/USDT | $84.29 | $730,919,553 | 11:57:16 26/05/2026 |
| 146 | CoinW |
SOL/USDT | $84.30 | $711,900,174 | 11:57:17 26/05/2026 |
| 147 | Deepcoin |
HYPE/USDT | $59.88 | $709,938,133 | 11:57:15 26/05/2026 |
| 148 |  IMBX |
BTC/USDT | $76,633.39 | $695,165,786 | 12:00:16 26/05/2026 |
| 149 |  Bitrue |
BTC/USDT | $76,665.09 | $693,037,946 | 11:57:16 26/05/2026 |
| 150 | FameEX |
SOL/USDT | $84.28 | $685,202,398 | 11:57:18 26/05/2026 |
| 151 | HTX |
BTC/USDT | $76,670.69 | $684,980,813 | 11:54:24 26/05/2026 |
| 152 | OrangeX |
HYPE/USDT | $59.87 | $681,969,613 | 11:57:15 26/05/2026 |
| 153 | FameEX |
BTC/USDT | $76,702.95 | $678,395,083 | 11:57:11 26/05/2026 |
| 154 | IBIT Global |
ZEC/USDT | $621.53 | $672,753,978 | 12:00:18 26/05/2026 |
| 155 | OrangeX |
NEAR/USDT | $2.78 | $665,696,674 | 11:57:15 26/05/2026 |
| 156 |  CrypFine |
BTC/USDT | $76,680.80 | $663,683,234 | 11:57:15 26/05/2026 |
| 157 | Binance |
BTC/USDT | $76,723.73 | $662,973,300 | 11:56:54 26/05/2026 |
| 158 | WOO X Pro |
BTC/USDT | $76,627.44 | $662,496,882 | 12:00:16 26/05/2026 |
| 159 | Ekbit |
AKT/USDT | $0.9295 | $650,365,205 | 12:00:27 26/05/2026 |
| 160 | 4E |
NOT/USDT | $0.0004735 | $639,256,613 | 12:00:15 26/05/2026 |
| 161 | Binance |
XAG/USDT | $76.47 | $636,707,336 | 11:54:17 26/05/2026 |
| 162 | VOOX Exchange |
BTC/USDT | $76,704.52 | $619,699,948 | 11:57:12 26/05/2026 |
| 163 | Binance |
XAU/USDT | $4,525.90 | $616,865,711 | 11:54:17 26/05/2026 |
| 164 | WEEX |
SOL/USDT | $84.28 | $616,254,784 | 11:57:16 26/05/2026 |
| 165 | BingX |
ETH/USDT | $2,092.23 | $614,212,456 | 11:57:17 26/05/2026 |
| 166 | YUBIT |
BTC/USDT | $76,713.96 | $609,188,681 | 11:57:07 26/05/2026 |
| 167 | Binance |
CL/USDT | $91.89 | $600,228,607 | 11:54:17 26/05/2026 |
| 168 | IMBX |
ETH/USDT | $2,090.30 | $598,625,595 | 12:00:16 26/05/2026 |
| 169 |  GroveX |
BTC/USDT | $76,685.17 | $597,267,400 | 11:57:12 26/05/2026 |
| 170 | Binance |
BSB/USDT | $0.6866 | $596,075,066 | 11:54:17 26/05/2026 |
| 171 | CrypFine |
ETH/USDT | $2,092.67 | $595,355,393 | 11:57:15 26/05/2026 |
| 172 | PrimeXBT |
ETH/USDT | $2,090.81 | $586,641,693 | 12:00:16 26/05/2026 |
| 173 |  AIA Exchange |
BTC/USDT | $76,669.12 | $586,381,245 | 12:00:07 26/05/2026 |
| 174 | CoinW |
ZEC/USDT | $621.68 | $581,279,103 | 11:57:17 26/05/2026 |
| 175 |  KTX |
LAB/USDT | $4.44 | $575,845,172 | 12:00:16 26/05/2026 |
| 176 | Deepcoin |
BNB/USDT | $658.88 | $571,660,154 | 11:57:15 26/05/2026 |
| 177 | Millionero |
BTC/USDT | $76,666.31 | $569,196,316 | 11:57:15 26/05/2026 |
| 178 | AscendEX |
BTC/USDT | $76,705.54 | $568,314,309 | 11:57:12 26/05/2026 |
| 179 |  WHXEX |
ETH/USDT | $2,090.50 | $561,151,978 | 12:00:16 26/05/2026 |
| 180 |  idax exchange |
ETH/USDT | $2,090.23 | $561,100,209 | 12:00:17 26/05/2026 |
| 181 | SunX |
XRP/USDT | $1.34 | $549,701,451 | 12:00:12 26/05/2026 |
| 182 | Ulink |
XRP/USDT | $1.34 | $549,696,437 | 12:00:08 26/05/2026 |
| 183 | CoinW |
HYPE/USDT | $59.86 | $546,613,997 | 11:57:17 26/05/2026 |
| 184 | Koinbay |
DOGE/USDT | $0.3198 | $541,092,224 | 11:51:15 26/05/2026 |
| 185 | BVOX |
ZEC/USDT | $621.25 | $535,160,924 | 11:57:15 26/05/2026 |
| 186 |  AEGET |
BSB/USDT | $0.6818 | $533,873,988 | 11:57:16 26/05/2026 |
| 187 | FameEX |
CL/USDT | $91.89 | $533,455,425 | 11:57:18 26/05/2026 |
| 188 | MEXC |
ZEC/USDT | $621.41 | $531,630,831 | 11:57:16 26/05/2026 |
| 189 | CoinP |
ETH/USDT | $2,090.70 | $526,138,610 | 12:00:15 26/05/2026 |
| 190 | AstralX |
USD/USDT | $1.0000 | $524,716,710 | 12:00:11 26/05/2026 |
| 191 | WOO X Pro |
BTC/USDT | $76,668.13 | $522,030,247 | 12:00:09 26/05/2026 |
| 192 | Pionex |
SOL/USDT | $84.28 | $521,275,423 | 11:57:16 26/05/2026 |
| 193 | BVOX |
SOL/USDT | $84.29 | $521,070,044 | 11:57:15 26/05/2026 |
| 194 | KCEX |
SOL/USDT | $84.28 | $516,069,029 | 11:57:15 26/05/2026 |
| 195 | BVOX |
BTC/USDT | $76,706.41 | $515,940,870 | 11:57:13 26/05/2026 |
| 196 | CoinW |
BTC/USDT | $76,704.61 | $514,491,974 | 11:57:12 26/05/2026 |
| 197 | MEXC |
TAO/USDT | $287.56 | $511,968,195 | 11:57:16 26/05/2026 |
| 198 | FameEX |
DOGE/USDT | $0.1012 | $509,190,826 | 11:57:18 26/05/2026 |
| 199 |  CoinMy |
BTC/USDT | $76,641.23 | $508,224,859 | 12:00:16 26/05/2026 |
| 200 |  Aivora Exchange |
BTC/USDT | $76,641.23 | $504,737,344 | 12:00:17 26/05/2026 |
| 201 | Bybit |
BTC/USDT | $76,689.74 | $503,558,919 | 11:54:08 26/05/2026 |
| 202 |  BlockFin |
BTC/USDT | $76,670.35 | $499,628,009 | 12:00:11 26/05/2026 |
| 203 | SunX |
DOGE/USDT | $0.1013 | $498,484,061 | 12:00:12 26/05/2026 |
| 204 | Ulink |
DOGE/USDT | $0.1013 | $493,359,862 | 12:00:08 26/05/2026 |
| 205 | Tapbit |
USDC/USDT | $0.9997 | $492,638,203 | 11:57:10 26/05/2026 |
| 206 | CoinChief |
TAO/USDT | $286.79 | $489,768,709 | 11:57:16 26/05/2026 |
| 207 |  BTSE |
BTC/USDT | $76,668.09 | $488,879,317 | 11:57:15 26/05/2026 |
| 208 | MEXC |
SILVER/USDT | $76.44 | $487,294,296 | 11:57:16 26/05/2026 |
| 209 |  Ju.com |
NEAR/USDT | $2.77 | $485,010,646 | 12:00:16 26/05/2026 |
| 210 |  Aster |
BTC/USDT | $76,678.53 | $482,708,598 | 11:54:15 26/05/2026 |
| 211 | FameEX |
SUI/USDT | $1.03 | $480,550,804 | 11:57:18 26/05/2026 |
| 212 | OrangeX |
XAG/USDT | $76.48 | $477,609,039 | 11:57:15 26/05/2026 |
| 213 |  BITmarkets |
BTC/USDT | $76,627.70 | $472,298,112 | 12:00:15 26/05/2026 |
| 214 | AscendEX |
ETH/USDT | $2,093.66 | $469,871,822 | 11:57:12 26/05/2026 |
| 215 | OrangeX |
XAUT/USDT | $4,526.06 | $466,523,693 | 11:57:15 26/05/2026 |
| 216 | Aivora Exchange |
ETH/USDT | $2,090.81 | $464,979,301 | 12:00:17 26/05/2026 |
| 217 | SunX |
SOL/USDT | $84.28 | $463,468,535 | 12:00:12 26/05/2026 |
| 218 | BVOX |
HYPE/USDT | $59.89 | $462,413,871 | 11:57:15 26/05/2026 |
| 219 | OneBullEx |
BTC/USDT | $76,619.19 | $459,185,357 | 12:00:30 26/05/2026 |
| 220 | BiFinance |
ETH/USDT | $2,094.00 | $458,469,937 | 11:57:12 26/05/2026 |
| 221 | BiKing |
ZEC/USDT | $621.56 | $454,270,901 | 12:00:16 26/05/2026 |
| 222 |  BitDelta |
BTC/USDT | $76,717.13 | $448,192,714 | 11:57:08 26/05/2026 |
| 223 | Ulink |
SOL/USDT | $84.28 | $445,933,087 | 12:00:08 26/05/2026 |
| 224 | CoinW |
XAG/USDT | $76.47 | $435,124,229 | 11:57:17 26/05/2026 |
| 225 | Tapbit |
XRP/USDT | $1.34 | $432,646,578 | 11:57:15 26/05/2026 |
| 226 | CoinW |
XAU/USDT | $4,525.69 | $431,514,956 | 11:57:17 26/05/2026 |
| 227 | Ju.com |
ETH/USDT | $2,090.28 | $423,780,097 | 12:00:16 26/05/2026 |
| 228 | BitxEX |
USDC/USDT | $0.9997 | $421,873,401 | 12:00:18 26/05/2026 |
| 229 | BTSE |
ETH/USDT | $2,092.28 | $421,788,329 | 11:57:15 26/05/2026 |
| 230 |  LBank |
BTC/USDT | $76,671.38 | $421,074,911 | 11:57:16 26/05/2026 |
| 231 |  BitTap |
BTC/USDT | $76,661.91 | $416,024,987 | 12:00:17 26/05/2026 |
| 232 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003056 | $415,324,727 | 11:59:54 26/05/2026 |
| 233 | Bybit |
SOL/USDT | $84.25 | $414,300,241 | 11:54:16 26/05/2026 |
| 234 | Zoomex |
HYPE/USDT | $59.88 | $413,041,244 | 11:57:17 26/05/2026 |
| 235 | OrangeX |
USDC/USDT | $0.9998 | $410,531,966 | 11:57:07 26/05/2026 |
| 236 | CoinMy |
ETH/USDT | $2,090.65 | $407,050,547 | 12:00:16 26/05/2026 |
| 237 | BITmarkets |
ETH/USDT | $2,090.58 | $405,416,485 | 12:00:15 26/05/2026 |
| 238 | Ju.com |
ZEC/USDT | $621.48 | $405,254,921 | 12:00:16 26/05/2026 |
| 239 | FameEX |
HYPE/USDT | $59.88 | $404,001,774 | 11:57:18 26/05/2026 |
| 240 | Ju.com |
JU/USDT | $6.71 | $402,766,409 | 12:00:09 26/05/2026 |
| 241 | Biconomy.com |
BTC/USDT | $76,713.96 | $398,850,734 | 11:57:07 26/05/2026 |
| 242 | Bybit |
HYPE/USDT | $59.88 | $398,139,572 | 11:54:16 26/05/2026 |
| 243 | Pionex |
ETH/USDT | $2,093.56 | $395,894,659 | 11:57:11 26/05/2026 |
| 244 | Binance |
XRP/USDT | $1.34 | $395,505,304 | 11:54:17 26/05/2026 |
| 245 | Batonex |
BTC/USDT | $76,668.12 | $393,460,889 | 12:00:11 26/05/2026 |
| 246 | YUBIT |
BTC/USDT | $76,670.78 | $393,284,138 | 11:57:15 26/05/2026 |
| 247 | OneBullEx |
ETH/USDT | $2,090.08 | $392,335,417 | 12:00:30 26/05/2026 |
| 248 | Binance |
TON/USDT | $1.89 | $391,514,452 | 11:54:17 26/05/2026 |
| 249 | Ju.com |
HYPE/USDT | $59.88 | $390,505,868 | 12:00:16 26/05/2026 |
| 250 | CoinUp.io |
DOGE/USDT | $0.1012 | $389,755,318 | 11:54:10 26/05/2026 |
| 251 | Binance |
ESPORTS/USDT | $0.04925 | $387,213,122 | 11:54:17 26/05/2026 |
| 252 | BiKing |
HYPE/USDT | $59.87 | $385,454,041 | 12:00:16 26/05/2026 |
| 253 | KTX |
BLUAI/USDT | $0.01287 | $382,181,511 | 12:00:16 26/05/2026 |
| 254 | Ju.com |
BTC/USDT | $76,619.70 | $381,472,678 | 12:00:16 26/05/2026 |
| 255 | Binance |
PLAY/USDT | $0.1017 | $378,958,520 | 11:54:17 26/05/2026 |
| 256 | Tebbit |
BTC/USDT | $75,332.07 | $378,567,362 | 00:00:15 24/05/2026 |
| 257 | Ju.com |
XAG/USDT | $76.38 | $375,598,922 | 12:00:16 26/05/2026 |
| 258 | Bybit |
NEAR/USDT | $2.76 | $373,270,599 | 11:54:16 26/05/2026 |
| 259 | CoinUp.io |
AAVE/USDT | $85.82 | $372,055,898 | 11:54:10 26/05/2026 |
| 260 | FameEX |
XAG/USDT | $76.45 | $371,425,067 | 11:57:18 26/05/2026 |
| 261 | WEEX |
PLAY/USDT | $0.1021 | $371,180,957 | 11:57:16 26/05/2026 |
| 262 | Binance |
ETH/USDT | $2,094.16 | $367,378,417 | 11:56:54 26/05/2026 |
| 263 |  Grvt |
BTC/USDT | $76,581.66 | $362,760,378 | 11:24:17 26/05/2026 |
| 264 | Binance |
BNB/USDT | $658.55 | $361,287,871 | 11:54:17 26/05/2026 |
| 265 | YUBIT |
ETH/USDT | $2,092.44 | $360,289,321 | 11:57:15 26/05/2026 |
| 266 | FameEX |
XAU/USDT | $4,524.58 | $360,085,325 | 11:57:18 26/05/2026 |
| 267 |  EagleX |
BTC/USDT | $76,627.44 | $359,631,066 | 12:00:15 26/05/2026 |
| 268 | FameEX |
NEAR/USDT | $2.77 | $358,747,696 | 11:57:18 26/05/2026 |
| 269 | Ekbit |
BNB/USDT | $658.33 | $358,474,319 | 12:00:27 26/05/2026 |
| 270 | Ekbit |
DASH/USDT | $43.96 | $355,895,070 | 12:00:27 26/05/2026 |
| 271 | Bitget |
BTC/USDT | $76,686.81 | $355,307,373 | 11:54:10 26/05/2026 |
| 272 | FameEX |
ETH/USDT | $2,093.36 | $355,194,247 | 11:57:11 26/05/2026 |
| 273 | WHXEX |
BTC/USDT | $76,627.34 | $354,872,322 | 12:00:16 26/05/2026 |
| 274 | idax exchange |
BTC/USDT | $76,619.70 | $354,844,714 | 12:00:17 26/05/2026 |
| 275 | Hotcoin |
BTC/USDT | $76,689.92 | $354,662,299 | 11:57:08 26/05/2026 |
| 276 | GroveX |
ETH/USDT | $2,092.19 | $353,609,865 | 11:57:12 26/05/2026 |
| 277 | Picol |
ETH/USDT | $2,091.47 | $348,370,409 | 12:00:09 26/05/2026 |
| 278 | KTX |
RKLB/USDT | $141.98 | $347,606,050 | 12:00:16 26/05/2026 |
| 279 | MEXC |
HYPE/USDT | $59.88 | $345,544,114 | 11:57:16 26/05/2026 |
| 280 | BVOX |
ETH/USDT | $2,093.49 | $345,465,340 | 11:57:13 26/05/2026 |
| 281 | MEXC |
BTC/USDT | $76,691.25 | $343,568,228 | 11:45:08 26/05/2026 |
| 282 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 283 | Ju.com |
CL/USDT | $91.92 | $339,054,471 | 12:00:16 26/05/2026 |
| 284 | Tapbit |
ETH/USDT | $2,093.55 | $337,053,687 | 11:57:10 26/05/2026 |
| 285 | Biconomy.com |
SOL/USDT | $84.27 | $335,803,642 | 11:57:15 26/05/2026 |
| 286 |  XXKK |
BTC/USDT | $76,674.14 | $334,851,195 | 12:00:11 26/05/2026 |
| 287 | BlockFin |
BTC/USDT | $76,627.44 | $334,028,622 | 12:00:15 26/05/2026 |
| 288 | Ourbit |
BTC/USDT | $76,685.05 | $333,949,000 | 11:51:08 26/05/2026 |
| 289 | 4E |
BTC/USDT | $76,676.80 | $328,159,293 | 12:00:10 26/05/2026 |
| 290 | HyperPay Futures |
XAU/USDT | $4,525.83 | $328,074,679 | 12:03:17 26/05/2026 |
| 291 |  Coinlocally |
BTC/USDT | $76,650.46 | $326,318,304 | 11:54:16 26/05/2026 |
| 292 | KTX |
NEAR/USDT | $2.77 | $321,106,279 | 12:00:16 26/05/2026 |
| 293 | Deepcoin |
DOGE/USDT | $0.1013 | $319,610,047 | 11:57:15 26/05/2026 |
| 294 | Gate |
SOL/USDT | $84.25 | $317,574,472 | 11:54:19 26/05/2026 |
| 295 | FameEX |
BSB/USDT | $0.6820 | $317,519,738 | 11:57:18 26/05/2026 |
| 296 |  XT.COM |
BTC/USDT | $76,713.97 | $315,648,922 | 11:57:08 26/05/2026 |
| 297 | Gate |
BTC/USDT | $76,722.07 | $315,274,266 | 11:56:24 26/05/2026 |
| 298 | Toobit |
SOL/USDT | $84.29 | $313,597,374 | 11:57:16 26/05/2026 |
| 299 |  Coinflare |
BTC/USDT | $76,111.34 | $312,968,467 | 12:00:15 26/05/2026 |
| 300 | OrangeX |
BTC/USDT | $76,719.35 | $309,060,825 | 11:57:07 26/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 26/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,375,756,765 với tỷ giá $387.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.