Tether USDt USDT
Xếp hạng #3
22:23:00 11/05/2026
Giá Tether USDt (USDT)
$0.9995 -0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.27 | $45,329,181,792 | 22:00:10 11/05/2026 |
| 2 |  AscendEX |
BTC/USDT | $80,830.06 | $28,553,833,470 | 21:57:15 11/05/2026 |
| 3 |  BiKing |
GOOGLX/USDT | $405.88 | $24,716,268,452 | 22:00:17 11/05/2026 |
| 4 | BiKing |
COINX/USDT | $216.00 | $16,207,828,425 | 22:00:17 11/05/2026 |
| 5 |  BTCC |
BTC/USDT | $80,785.93 | $15,059,041,278 | 21:57:16 11/05/2026 |
| 6 |  Deepcoin |
BTC/USDT | $80,825.73 | $13,482,534,797 | 21:57:15 11/05/2026 |
| 7 |  Binance |
BTC/USDT | $80,814.66 | $12,240,185,880 | 21:54:16 11/05/2026 |
| 8 | SunX |
BTC/USDT | $80,844.51 | $11,788,675,371 | 22:00:19 11/05/2026 |
| 9 | Binance |
ETH/USDT | $2,313.71 | $11,203,861,909 | 21:54:16 11/05/2026 |
| 10 |  DigiFinex |
BTC/USDT | $80,842.82 | $11,021,510,386 | 22:00:16 11/05/2026 |
| 11 |  Tapbit |
BTC/USDT | $80,833.93 | $10,467,595,711 | 21:57:15 11/05/2026 |
| 12 |  WEEX |
BTC/USDT | $80,830.43 | $9,500,810,918 | 21:57:17 11/05/2026 |
| 13 | Tapbit |
ETH/USDT | $2,313.13 | $8,867,590,799 | 21:57:15 11/05/2026 |
| 14 |  FameEX |
ETH/USDT | $2,313.03 | $8,803,673,380 | 21:57:17 11/05/2026 |
| 15 | Deepcoin |
ETH/USDT | $2,312.96 | $8,001,841,938 | 21:57:15 11/05/2026 |
| 16 |  Toobit |
BTC/USDT | $80,830.63 | $7,715,746,103 | 21:57:16 11/05/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,313.04 | $7,471,562,286 | 22:00:16 11/05/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $2,313.05 | $6,941,320,418 | 22:00:15 11/05/2026 |
| 19 |  BVOX |
BTC/USDT | $80,830.63 | $6,868,227,364 | 21:57:15 11/05/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $80,830.53 | $6,706,251,027 | 21:57:18 11/05/2026 |
| 21 | CoinUp.io |
ETH/USDT | $2,313.05 | $6,683,719,438 | 21:57:18 11/05/2026 |
| 22 | Deepcoin |
SOL/USDT | $94.94 | $6,660,740,847 | 21:57:15 11/05/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $80,827.86 | $6,524,356,405 | 21:57:15 11/05/2026 |
| 24 |  Ekbit |
ETH/USDT | $2,313.21 | $6,411,327,864 | 22:00:15 11/05/2026 |
| 25 |  VOOX Exchange |
BTC/USDT | $80,845.11 | $6,393,965,597 | 22:00:17 11/05/2026 |
| 26 | BVOX |
ETH/USDT | $2,313.08 | $6,278,903,546 | 21:57:15 11/05/2026 |
| 27 |  CoinW |
BTC/USDT | $80,827.16 | $6,245,043,678 | 21:57:16 11/05/2026 |
| 28 |  Echobit |
BTC/USDT | $80,830.63 | $6,033,579,609 | 21:57:16 11/05/2026 |
| 29 |  Gate |
ETH/USDT | $2,313.64 | $5,841,777,365 | 21:54:19 11/05/2026 |
| 30 | Gate |
BTC/USDT | $80,794.77 | $5,635,331,564 | 21:54:19 11/05/2026 |
| 31 | Toobit |
ETH/USDT | $2,313.04 | $5,225,110,898 | 21:57:16 11/05/2026 |
| 32 |  Bybit |
BTC/USDT | $80,781.88 | $5,146,152,803 | 21:54:16 11/05/2026 |
| 33 |  Ourbit |
BTC/USDT | $80,830.53 | $5,084,434,079 | 21:57:16 11/05/2026 |
| 34 | BTCC |
ETH/USDT | $2,315.16 | $5,068,391,384 | 21:57:16 11/05/2026 |
| 35 |  ASTX |
TAO/USDT | $323.46 | $4,884,794,821 | 22:00:16 11/05/2026 |
| 36 |  Pionex |
BTC/USDT | $80,829.86 | $4,866,765,782 | 21:57:15 11/05/2026 |
| 37 | SunX |
XRP/USDT | $1.47 | $4,799,490,697 | 22:00:10 11/05/2026 |
| 38 |  Ulink |
XRP/USDT | $1.47 | $4,799,490,697 | 22:00:10 11/05/2026 |
| 39 | BTCC |
BTC/USDT | $80,824.69 | $4,501,026,008 | 21:57:08 11/05/2026 |
| 40 | FameEX |
SUI/USDT | $1.26 | $4,396,320,716 | 21:57:17 11/05/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $80,820.00 | $4,317,599,138 | 22:03:19 11/05/2026 |
| 42 | BiKing |
BTC/USDT | $80,844.21 | $4,219,970,979 | 22:00:17 11/05/2026 |
| 43 | Pionex |
ETH/USDT | $2,313.02 | $4,106,521,124 | 21:57:15 11/05/2026 |
| 44 | CoinW |
ETH/USDT | $2,313.06 | $3,935,023,649 | 21:57:16 11/05/2026 |
| 45 |  KCEX |
BTC/USDT | $80,829.53 | $3,919,109,553 | 21:57:15 11/05/2026 |
| 46 |  Tebbit |
ETH/USDT | $2,313.31 | $3,918,291,807 | 22:00:16 11/05/2026 |
| 47 | BiKing |
ETH/USDT | $2,313.26 | $3,899,578,892 | 22:00:17 11/05/2026 |
| 48 |  Bitbase |
BTC/USDT | $80,788.44 | $3,898,756,478 | 21:51:08 11/05/2026 |
| 49 | FameEX |
BTC/USDT | $80,827.03 | $3,849,940,906 | 21:57:17 11/05/2026 |
| 50 | SunX |
WLD/USDT | $0.2773 | $3,701,429,706 | 22:00:10 11/05/2026 |
| 51 |  Bitget |
BTC/USDT | $80,797.47 | $3,640,504,199 | 21:54:16 11/05/2026 |
| 52 |  WhiteBIT |
BTC/USDT | $80,727.48 | $3,617,728,939 | 21:45:15 11/05/2026 |
| 53 |  OrangeX |
BTC/USDT | $80,696.95 | $3,581,042,488 | 21:48:16 11/05/2026 |
| 54 | Ourbit |
ETH/USDT | $2,313.04 | $3,460,860,533 | 21:57:16 11/05/2026 |
| 55 | KCEX |
ETH/USDT | $2,312.87 | $3,435,543,293 | 21:57:15 11/05/2026 |
| 56 | Biconomy.com |
ETH/USDT | $2,313.29 | $3,429,216,114 | 21:57:15 11/05/2026 |
| 57 |  CEEX exchange |
BTC/USDT | $80,843.38 | $3,401,496,168 | 22:00:16 11/05/2026 |
| 58 | Tapbit |
SOL/USDT | $94.97 | $3,325,429,141 | 21:57:15 11/05/2026 |
| 59 | WhiteBIT |
ETH/USDT | $2,311.49 | $3,272,063,983 | 21:45:15 11/05/2026 |
| 60 | SunX |
UNI/USDT | $3.84 | $3,204,413,762 | 22:00:10 11/05/2026 |
| 61 | Ulink |
UNI/USDT | $3.84 | $3,204,413,762 | 22:00:10 11/05/2026 |
| 62 | Bybit |
ETH/USDT | $2,313.30 | $3,071,981,509 | 21:54:16 11/05/2026 |
| 63 |  Hotcoin |
ETH/USDT | $2,313.01 | $3,056,352,379 | 21:57:17 11/05/2026 |
| 64 | Binance |
SOL/USDT | $94.81 | $3,052,758,418 | 21:54:16 11/05/2026 |
| 65 |  IBIT Global |
BTC/USDT | $80,832.52 | $3,021,075,134 | 22:00:17 11/05/2026 |
| 66 |  MGBX |
BTC/USDT | $80,830.53 | $3,014,992,006 | 21:57:17 11/05/2026 |
| 67 | OrangeX |
ETH/USDT | $2,309.02 | $3,007,851,012 | 21:48:16 11/05/2026 |
| 68 |  UZX |
BTC/USDT | $80,690.76 | $2,921,571,947 | 21:48:19 11/05/2026 |
| 69 |  OneBullEx |
SOL/USDT | $95.05 | $2,918,488,450 | 22:00:07 11/05/2026 |
| 70 | Ulink |
BTC/USDT | $80,855.42 | $2,854,009,782 | 22:00:18 11/05/2026 |
| 71 |  MEXC |
XAUt/USDT | $4,713.41 | $2,796,764,783 | 21:57:16 11/05/2026 |
| 72 | VOOX Exchange |
ETH/USDT | $2,313.20 | $2,789,490,039 | 22:00:17 11/05/2026 |
| 73 | Pionex |
BTC/USDT | $80,856.38 | $2,737,630,750 | 21:57:08 11/05/2026 |
| 74 | FameEX |
SOL/USDT | $94.95 | $2,594,730,725 | 21:57:17 11/05/2026 |
| 75 | WEEX |
ETH/USDT | $2,313.04 | $2,550,607,761 | 21:57:17 11/05/2026 |
| 76 | TruBit Pro Exchange |
BTC/USDT | $80,844.71 | $2,547,131,665 | 22:00:15 11/05/2026 |
| 77 | CoinUp.io |
BTC/USDT | $80,851.04 | $2,537,915,108 | 21:57:09 11/05/2026 |
| 78 | IBIT Global |
ETH/USDT | $2,313.13 | $2,455,879,732 | 22:00:17 11/05/2026 |
| 79 | BTCC |
ETH/USDT | $2,314.28 | $2,441,468,846 | 21:57:08 11/05/2026 |
| 80 |  Picol |
BTC/USDT | $80,903.04 | $2,415,186,201 | 22:00:09 11/05/2026 |
| 81 | Ekbit |
SUI/USDT | $1.26 | $2,392,578,724 | 22:00:15 11/05/2026 |
| 82 |  Azbit |
BTC/USDT | $80,831.64 | $2,392,528,956 | 21:57:11 11/05/2026 |
| 83 |  Batonex |
SOL/USDT | $95.06 | $2,350,074,602 | 22:00:16 11/05/2026 |
| 84 | MGBX |
ETH/USDT | $2,313.05 | $2,331,234,126 | 21:57:17 11/05/2026 |
| 85 | Batonex |
BTC/USDT | $80,845.11 | $2,323,425,128 | 22:00:16 11/05/2026 |
| 86 | Batonex |
ETH/USDT | $2,313.32 | $2,302,797,500 | 22:00:16 11/05/2026 |
| 87 | OrangeX |
SOL/USDT | $94.39 | $2,284,419,724 | 21:48:16 11/05/2026 |
| 88 | AscendEX |
BNB/USDT | $655.97 | $2,261,778,446 | 21:57:15 11/05/2026 |
| 89 |  WOO X Pro |
BTC/USDT | $80,848.67 | $2,245,440,807 | 22:00:16 11/05/2026 |
| 90 | DigiFinex |
SOL/USDT | $95.05 | $2,238,380,178 | 22:00:16 11/05/2026 |
| 91 | UZX |
ETH/USDT | $2,313.64 | $2,236,052,649 | 21:42:15 11/05/2026 |
| 92 |  BiFinance |
BTC/USDT | $80,856.22 | $2,224,555,510 | 21:57:12 11/05/2026 |
| 93 | Ourbit |
SOL/USDT | $94.95 | $2,197,087,375 | 21:57:16 11/05/2026 |
| 94 |  Bitunix |
ETH/USDT | $2,313.26 | $2,176,059,073 | 21:57:15 11/05/2026 |
| 95 | FameEX |
DOGE/USDT | $0.1096 | $2,168,402,603 | 21:57:17 11/05/2026 |
| 96 |  Cofinex |
ETH/USDT | $2,314.12 | $2,152,402,795 | 22:00:15 11/05/2026 |
| 97 | Bitget |
ETH/USDT | $2,314.38 | $2,134,362,587 | 21:54:16 11/05/2026 |
| 98 |  CoinChief |
ETH/USDT | $2,313.05 | $2,034,894,999 | 21:57:16 11/05/2026 |
| 99 | Bitbase |
ETH/USDT | $2,312.02 | $2,021,707,733 | 21:51:08 11/05/2026 |
| 100 | Bitunix |
BTC/USDT | $80,827.74 | $2,013,919,307 | 21:57:15 11/05/2026 |
| 101 |  BitxEX |
BTC/USDT | $80,886.20 | $1,990,543,734 | 22:00:12 11/05/2026 |
| 102 |  Zoomex |
BTC/USDT | $79,730.77 | $1,988,762,834 | 21:54:15 11/05/2026 |
| 103 | Ekbit |
BTC/USDT | $80,851.21 | $1,976,914,483 | 22:00:15 11/05/2026 |
| 104 | Binance |
USDC/USDT | $0.9997 | $1,933,551,955 | 21:56:42 11/05/2026 |
| 105 | Echobit |
ETH/USDT | $2,313.05 | $1,931,317,397 | 21:57:16 11/05/2026 |
| 106 |  Websea |
BTC/USDT | $80,843.81 | $1,918,386,332 | 22:00:15 11/05/2026 |
| 107 | CoinW |
SOL/USDT | $94.97 | $1,897,451,433 | 21:57:16 11/05/2026 |
| 108 |  BitMart |
ETH/USDT | $2,314.99 | $1,896,556,180 | 21:57:16 11/05/2026 |
| 109 | CoinUp.io |
ETH/USDT | $2,314.03 | $1,876,334,679 | 21:57:09 11/05/2026 |
| 110 | Binance |
SUI/USDT | $1.26 | $1,854,800,401 | 21:54:16 11/05/2026 |
| 111 | MEXC |
BTC/USDT | $80,833.16 | $1,840,268,503 | 21:57:16 11/05/2026 |
| 112 |  AllinX |
BTC/USDT | $80,851.81 | $1,815,405,746 | 22:00:15 11/05/2026 |
| 113 |  CoinP |
BTC/USDT | $80,911.73 | $1,812,611,589 | 22:00:11 11/05/2026 |
| 114 | MEXC |
PEPE/USDT | $0.000004290 | $1,768,971,809 | 21:57:16 11/05/2026 |
| 115 | Websea |
ETH/USDT | $2,313.44 | $1,760,793,514 | 22:00:15 11/05/2026 |
| 116 | Biconomy.com |
BTC/USDT | $80,856.38 | $1,757,545,380 | 21:57:08 11/05/2026 |
| 117 | SunX |
BTC/USDT | $80,909.83 | $1,726,688,978 | 22:00:10 11/05/2026 |
| 118 | Ulink |
BTC/USDT | $80,909.83 | $1,726,688,978 | 22:00:10 11/05/2026 |
| 119 | BitxEX |
ETH/USDT | $2,312.92 | $1,673,549,620 | 22:00:17 11/05/2026 |
| 120 |  Koinbay |
BTC/USDT | $95,327.21 | $1,638,320,253 | 21:57:15 11/05/2026 |
| 121 | BVOX |
SOL/USDT | $94.97 | $1,597,659,375 | 21:57:15 11/05/2026 |
| 122 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,112,762 | 21:57:15 11/05/2026 |
| 123 |  OneEx |
BTC/USDT | $80,849.47 | $1,566,920,759 | 22:00:15 11/05/2026 |
| 124 | Hotcoin |
BTC/USDT | $80,827.86 | $1,559,506,510 | 21:57:17 11/05/2026 |
| 125 | Bitbase |
BTC/USDT | $80,830.53 | $1,547,822,713 | 21:57:16 11/05/2026 |
| 126 | MEXC |
SILVER/USDT | $84.90 | $1,538,951,797 | 21:54:16 11/05/2026 |
| 127 | Koinbay |
ETH/USDT | $3,339.94 | $1,538,574,803 | 21:57:15 11/05/2026 |
| 128 |  HTX |
ETH/USDT | $2,310.00 | $1,526,134,017 | 21:48:24 11/05/2026 |
| 129 | Bitbase |
ETH/USDT | $2,313.05 | $1,490,275,494 | 21:57:16 11/05/2026 |
| 130 | BiKing |
NFLXX/USDT | $78.67 | $1,490,185,160 | 22:00:17 11/05/2026 |
| 131 | MEXC |
ETH/USDT | $2,313.02 | $1,465,607,466 | 21:57:16 11/05/2026 |
| 132 | SunX |
AAVE/USDT | $99.43 | $1,458,499,831 | 22:00:10 11/05/2026 |
| 133 |  PrimeXBT |
BTC/USDT | $80,866.40 | $1,454,316,675 | 22:00:16 11/05/2026 |
| 134 | MEXC |
TAO/USDT | $323.06 | $1,420,550,158 | 21:57:16 11/05/2026 |
| 135 |  BingX |
BTC/USDT | $80,825.13 | $1,408,084,196 | 21:57:16 11/05/2026 |
| 136 |  AstralX |
BTC/USDT | $80,875.60 | $1,403,846,433 | 22:00:19 11/05/2026 |
| 137 | BitxEX |
ETH/USDT | $2,314.45 | $1,403,765,360 | 22:00:12 11/05/2026 |
| 138 |  Bitrue |
BTC/USDT | $80,835.06 | $1,394,140,707 | 21:57:17 11/05/2026 |
| 139 | Tapbit |
XRP/USDT | $1.47 | $1,358,047,738 | 21:57:15 11/05/2026 |
| 140 | Pionex |
SOL/USDT | $94.96 | $1,333,264,807 | 21:57:15 11/05/2026 |
| 141 | WOO X Pro |
ETH/USDT | $2,313.30 | $1,315,151,008 | 22:00:16 11/05/2026 |
| 142 | Deepcoin |
DOGE/USDT | $0.1097 | $1,298,544,267 | 21:57:15 11/05/2026 |
| 143 | KCEX |
BTC/USDT | $80,832.83 | $1,293,024,161 | 21:57:07 11/05/2026 |
| 144 | Binance |
BTC/USDT | $80,849.06 | $1,291,087,024 | 21:56:54 11/05/2026 |
| 145 | FameEX |
TON/USDT | $2.30 | $1,279,737,379 | 21:57:17 11/05/2026 |
| 146 | OrangeX |
SUI/USDT | $1.26 | $1,264,888,717 | 21:48:16 11/05/2026 |
| 147 | MEXC |
SOL/USDT | $94.96 | $1,260,523,387 | 21:57:16 11/05/2026 |
| 148 | Binance |
XRP/USDT | $1.47 | $1,256,547,591 | 21:54:16 11/05/2026 |
| 149 | Binance |
XAG/USDT | $84.91 | $1,234,586,731 | 21:54:16 11/05/2026 |
| 150 |  IMBX |
BTC/USDT | $80,860.77 | $1,231,728,337 | 22:00:15 11/05/2026 |
| 151 | HTX |
BTC/USDT | $80,696.69 | $1,231,560,592 | 21:48:24 11/05/2026 |
| 152 | Binance |
XAU/USDT | $4,729.79 | $1,188,124,082 | 21:54:16 11/05/2026 |
| 153 | Ekbit |
MORPHO/USDT | $2.12 | $1,185,461,062 | 22:00:15 11/05/2026 |
| 154 |  CrypFine |
BTC/USDT | $80,816.76 | $1,183,505,485 | 21:54:19 11/05/2026 |
| 155 |  Aivora Exchange |
BTC/USDT | $80,862.57 | $1,168,325,441 | 22:00:16 11/05/2026 |
| 156 | VOOX Exchange |
BTC/USDT | $80,894.19 | $1,167,320,918 | 22:00:11 11/05/2026 |
| 157 | Bybit |
SOL/USDT | $94.70 | $1,155,500,649 | 21:54:16 11/05/2026 |
| 158 | IMBX |
ETH/USDT | $2,313.31 | $1,134,150,429 | 22:00:15 11/05/2026 |
| 159 | KCEX |
SOL/USDT | $94.95 | $1,129,902,641 | 21:57:15 11/05/2026 |
| 160 | DigiFinex |
DOGE/USDT | $0.1096 | $1,129,245,584 | 22:00:16 11/05/2026 |
| 161 | CrypFine |
ETH/USDT | $2,313.96 | $1,120,859,061 | 21:54:19 11/05/2026 |
| 162 | Binance |
DOGE/USDT | $0.1094 | $1,117,296,247 | 21:54:16 11/05/2026 |
| 163 | Binance |
ZEC/USDT | $549.45 | $1,091,997,500 | 21:54:16 11/05/2026 |
| 164 | MEXC |
XRP/USDT | $1.47 | $1,082,143,086 | 21:57:16 11/05/2026 |
| 165 | SunX |
ETH/USDT | $2,313.20 | $1,072,868,439 | 22:00:19 11/05/2026 |
| 166 | AllinX |
ETH/USDT | $2,313.19 | $1,055,559,400 | 22:00:15 11/05/2026 |
| 167 | BingX |
ETH/USDT | $2,313.03 | $1,054,248,675 | 21:57:16 11/05/2026 |
| 168 | CoinP |
ETH/USDT | $2,315.11 | $1,045,368,871 | 22:00:11 11/05/2026 |
| 169 |  Ju.com |
SUI/USDT | $1.26 | $1,027,262,156 | 21:54:16 11/05/2026 |
| 170 | Binance |
ETH/USDT | $2,313.40 | $1,027,019,861 | 21:56:54 11/05/2026 |
| 171 | BiKing |
SOL/USDT | $95.02 | $1,010,343,363 | 22:00:17 11/05/2026 |
| 172 | BitMart |
BTC/USDT | $80,850.20 | $1,001,413,609 | 21:57:08 11/05/2026 |
| 173 |  Millionero |
ETH/USDT | $2,313.27 | $996,458,639 | 22:00:18 11/05/2026 |
| 174 | FameEX |
BTC/USDT | $80,842.02 | $991,120,196 | 21:57:07 11/05/2026 |
| 175 |  4E |
PUMP/USDT | $0.002059 | $988,726,774 | 22:00:15 11/05/2026 |
| 176 | 4E |
NOT/USDT | $0.0005717 | $983,582,150 | 22:00:15 11/05/2026 |
| 177 | Gate |
SOL/USDT | $94.70 | $970,178,573 | 21:54:19 11/05/2026 |
| 178 | Aivora Exchange |
ETH/USDT | $2,313.55 | $967,785,270 | 22:00:16 11/05/2026 |
| 179 | OneBullEx |
BCH/USDT | $461.46 | $959,764,582 | 22:00:07 11/05/2026 |
| 180 | 4E |
USDC/USDT | $0.9997 | $959,023,597 | 22:00:09 11/05/2026 |
| 181 | BVOX |
ETH/USDT | $2,314.03 | $953,402,678 | 21:57:07 11/05/2026 |
| 182 | Tapbit |
ETH/USDT | $2,314.13 | $947,768,544 | 21:57:11 11/05/2026 |
| 183 | SunX |
ETH/USDT | $2,315.22 | $939,834,132 | 22:00:10 11/05/2026 |
| 184 | Ulink |
ETH/USDT | $2,315.22 | $939,834,132 | 22:00:10 11/05/2026 |
| 185 | Biconomy.com |
SOL/USDT | $94.93 | $939,806,054 | 21:57:15 11/05/2026 |
| 186 | Biconomy.com |
ETH/USDT | $2,314.18 | $933,480,311 | 21:57:08 11/05/2026 |
| 187 | OrangeX |
XAG/USDT | $84.81 | $924,692,303 | 21:48:16 11/05/2026 |
| 188 | OrangeX |
XRP/USDT | $1.46 | $920,076,816 | 21:48:16 11/05/2026 |
| 189 | CoinP |
BTC/USDT | $80,845.11 | $917,509,404 | 22:00:19 11/05/2026 |
| 190 |  YUBIT |
BTC/USDT | $80,851.04 | $916,755,639 | 21:57:11 11/05/2026 |
| 191 | Toobit |
SOL/USDT | $94.96 | $912,585,206 | 21:57:16 11/05/2026 |
| 192 | OneBullEx |
BTC/USDT | $80,856.21 | $910,992,656 | 22:00:29 11/05/2026 |
| 193 | SunX |
LDO/USDT | $0.4298 | $910,871,053 | 22:00:10 11/05/2026 |
| 194 | WOO X Pro |
BTC/USDT | $80,912.14 | $907,239,962 | 22:00:09 11/05/2026 |
| 195 | Pionex |
ETH/USDT | $2,314.19 | $900,946,986 | 21:57:08 11/05/2026 |
| 196 | Zoomex |
ETH/USDT | $2,313.98 | $895,966,350 | 21:54:15 11/05/2026 |
| 197 | Ju.com |
XRP/USDT | $1.47 | $895,785,143 | 21:54:16 11/05/2026 |
| 198 | MEXC |
SUI/USDT | $1.26 | $895,001,242 | 21:57:16 11/05/2026 |
| 199 | OrangeX |
XAUT/USDT | $4,731.60 | $887,920,124 | 21:48:16 11/05/2026 |
| 200 |  Binance Alpha |
ST/USDT | $0.07934 | $879,514,489 | 21:56:54 11/05/2026 |
| 201 | Koinbay |
SOL/USDT | $184.51 | $868,774,386 | 21:57:15 11/05/2026 |
| 202 | BVOX |
SUI/USDT | $1.26 | $862,312,232 | 21:57:15 11/05/2026 |
| 203 | CoinW |
XAG/USDT | $84.77 | $853,070,968 | 21:57:16 11/05/2026 |
| 204 | Binance |
CL/USDT | $95.92 | $849,623,631 | 21:54:16 11/05/2026 |
| 205 |  Aster |
BTC/USDT | $80,768.81 | $843,571,155 | 21:54:15 11/05/2026 |
| 206 | AstralX |
ETH/USDT | $2,314.44 | $840,987,585 | 22:00:19 11/05/2026 |
| 207 | OneBullEx |
ETH/USDT | $2,313.48 | $833,451,442 | 22:00:29 11/05/2026 |
| 208 | CoinW |
BTC/USDT | $80,852.06 | $827,501,262 | 21:57:07 11/05/2026 |
| 209 | Tapbit |
DOGE/USDT | $0.1096 | $816,453,514 | 21:57:15 11/05/2026 |
| 210 | OrangeX |
DOGE/USDT | $0.1091 | $814,753,681 | 21:48:16 11/05/2026 |
| 211 | CoinW |
XAU/USDT | $4,727.52 | $808,257,856 | 21:57:16 11/05/2026 |
| 212 | Picol |
ETH/USDT | $2,314.98 | $794,422,476 | 22:00:09 11/05/2026 |
| 213 | PrimeXBT |
ETH/USDT | $2,313.63 | $793,194,691 | 22:00:16 11/05/2026 |
| 214 | BingX |
GOLD(XAU)/USDT | $4,725.18 | $790,267,986 | 21:57:16 11/05/2026 |
| 215 | Deepcoin |
XRP/USDT | $1.47 | $788,195,633 | 21:57:15 11/05/2026 |
| 216 | Bybit |
BILL/USDT | $0.1432 | $782,939,821 | 21:54:08 11/05/2026 |
| 217 | MGBX |
SOL/USDT | $94.97 | $781,289,567 | 21:57:17 11/05/2026 |
| 218 | Bybit |
BTC/USDT | $80,842.23 | $762,342,590 | 21:54:08 11/05/2026 |
| 219 | Batonex |
BTC/USDT | $80,912.03 | $759,156,207 | 22:00:07 11/05/2026 |
| 220 | Hotcoin |
SOL/USDT | $94.97 | $756,878,196 | 21:57:17 11/05/2026 |
| 221 | FameEX |
XAG/USDT | $84.74 | $752,200,891 | 21:57:17 11/05/2026 |
| 222 |  BlockFin |
BTC/USDT | $80,804.87 | $751,991,870 | 21:54:15 11/05/2026 |
| 223 | Ju.com |
XAG/USDT | $84.88 | $724,080,207 | 21:54:16 11/05/2026 |
| 224 | FameEX |
CL/USDT | $95.95 | $720,229,554 | 21:57:17 11/05/2026 |
| 225 | Bybit |
SUI/USDT | $1.26 | $719,574,910 | 21:54:16 11/05/2026 |
| 226 | BTCC |
XRP/USDT | $1.47 | $712,338,433 | 21:57:16 11/05/2026 |
| 227 |  BitTap |
BTC/USDT | $80,856.67 | $711,063,428 | 22:00:17 11/05/2026 |
| 228 |  KTX |
LAB/USDT | $4.67 | $710,814,623 | 22:00:15 11/05/2026 |
| 229 | IBIT Global |
SOL/USDT | $95.00 | $704,733,024 | 22:00:17 11/05/2026 |
| 230 | Bitbase |
SOL/USDT | $94.48 | $699,006,211 | 21:51:08 11/05/2026 |
| 231 | FameEX |
XAU/USDT | $4,725.23 | $693,323,883 | 21:57:17 11/05/2026 |
| 232 | BitMart |
ETH/USDT | $2,314.02 | $675,648,160 | 21:57:08 11/05/2026 |
| 233 | BVOX |
BTC/USDT | $80,851.04 | $669,177,612 | 21:57:07 11/05/2026 |
| 234 | WOO X Pro |
ETH/USDT | $2,315.24 | $663,620,020 | 22:00:09 11/05/2026 |
| 235 | SunX |
NEAR/USDT | $1.51 | $662,970,034 | 22:00:10 11/05/2026 |
| 236 | OrangeX |
ZEC/USDT | $551.54 | $659,901,365 | 21:48:16 11/05/2026 |
| 237 | BVOX |
XRP/USDT | $1.47 | $656,728,175 | 21:57:15 11/05/2026 |
| 238 | Hotcoin |
BTC/USDT | $80,755.64 | $653,263,907 | 21:51:12 11/05/2026 |
| 239 |  GroveX |
BTC/USDT | $80,798.04 | $649,789,864 | 22:00:10 11/05/2026 |
| 240 | BiKing |
SUI/USDT | $1.26 | $641,813,028 | 22:00:17 11/05/2026 |
| 241 | 4E |
BTC/USDT | $80,895.06 | $638,603,049 | 22:00:09 11/05/2026 |
| 242 | Deepcoin |
BNB/USDT | $656.01 | $636,819,787 | 21:57:15 11/05/2026 |
| 243 | Ju.com |
ETH/USDT | $2,313.89 | $633,602,495 | 21:54:16 11/05/2026 |
| 244 |  CoinMy |
BTC/USDT | $80,862.57 | $633,445,805 | 22:00:16 11/05/2026 |
| 245 | WEEX |
BTC/USDT | $80,857.06 | $630,469,260 | 21:57:12 11/05/2026 |
| 246 | SunX |
LINK/USDT | $10.48 | $624,835,240 | 22:00:10 11/05/2026 |
| 247 | Ulink |
LINK/USDT | $10.48 | $624,835,240 | 22:00:10 11/05/2026 |
| 248 | CoinMy |
ETH/USDT | $2,313.74 | $620,334,477 | 22:00:16 11/05/2026 |
| 249 | CoinChief |
TAO/USDT | $323.04 | $615,921,063 | 21:57:16 11/05/2026 |
| 250 |  XT.COM |
BTC/USDT | $80,851.05 | $614,631,860 | 21:57:09 11/05/2026 |
| 251 |  BTSE |
BTC/USDT | $80,802.57 | $614,023,720 | 21:54:15 11/05/2026 |
| 252 | YUBIT |
BTC/USDT | $80,830.93 | $603,443,651 | 21:57:15 11/05/2026 |
| 253 | UZX |
BTC/USDT | $80,740.87 | $599,430,299 | 21:48:07 11/05/2026 |
| 254 |  BITmarkets |
BTC/USDT | $80,852.21 | $597,492,631 | 22:00:15 11/05/2026 |
| 255 | Ju.com |
DOGE/USDT | $0.1094 | $597,037,776 | 21:54:16 11/05/2026 |
| 256 |  BitDelta |
BTC/USDT | $80,904.51 | $589,924,899 | 22:00:08 11/05/2026 |
| 257 | CoinW |
XRP/USDT | $1.47 | $587,795,496 | 21:57:16 11/05/2026 |
| 258 | YUBIT |
ETH/USDT | $2,313.04 | $587,261,219 | 21:57:15 11/05/2026 |
| 259 | Ekbit |
BNB/USDT | $656.35 | $586,141,375 | 22:00:15 11/05/2026 |
| 260 |  ApeX Omni |
BTC/USDT | $80,795.42 | $584,907,150 | 22:03:16 11/05/2026 |
| 261 | Bybit |
XRP/USDT | $1.47 | $584,212,980 | 21:54:16 11/05/2026 |
| 262 |  LBank |
BTC/USDT | $80,829.96 | $582,775,683 | 21:57:16 11/05/2026 |
| 263 | BVOX |
DOGE/USDT | $0.1096 | $581,947,644 | 21:57:15 11/05/2026 |
| 264 | CoinUp.io |
DOGE/USDT | $0.1097 | $581,836,258 | 21:57:09 11/05/2026 |
| 265 | AscendEX |
BTC/USDT | $80,853.52 | $570,878,802 | 21:57:07 11/05/2026 |
| 266 |  AIA Exchange |
BTC/USDT | $80,912.63 | $570,876,522 | 22:00:10 11/05/2026 |
| 267 | BTSE |
ETH/USDT | $2,313.73 | $569,396,582 | 21:54:15 11/05/2026 |
| 268 | OrangeX |
BTC/USDT | $80,744.75 | $566,642,863 | 21:48:07 11/05/2026 |
| 269 | CoinUp.io |
AAVE/USDT | $99.50 | $566,221,633 | 21:57:09 11/05/2026 |
| 270 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 271 | Gate |
BTC/USDT | $80,835.44 | $561,152,456 | 21:56:54 11/05/2026 |
| 272 | Batonex |
ETH/USDT | $2,315.11 | $559,916,625 | 22:00:07 11/05/2026 |
| 273 | Biconomy.com |
SUI/USDT | $1.26 | $557,816,766 | 21:57:15 11/05/2026 |
| 274 | BlockFin |
BTC/USDT | $80,867.79 | $557,192,194 | 21:54:08 11/05/2026 |
| 275 | BITmarkets |
ETH/USDT | $2,313.29 | $557,098,319 | 22:00:15 11/05/2026 |
| 276 |  EagleX |
BTC/USDT | $80,850.07 | $553,010,080 | 22:00:15 11/05/2026 |
| 277 | Tapbit |
USDC/USDT | $0.9997 | $551,323,676 | 21:57:11 11/05/2026 |
| 278 | CoinP |
ETH/USDT | $2,313.21 | $550,309,288 | 22:00:19 11/05/2026 |
| 279 | KTX |
BLUAI/USDT | $0.01340 | $547,272,086 | 22:00:15 11/05/2026 |
| 280 | IBIT Global |
ZEC/USDT | $551.16 | $547,262,232 | 22:00:17 11/05/2026 |
| 281 | FameEX |
ETH/USDT | $2,314.77 | $545,846,543 | 21:57:07 11/05/2026 |
| 282 | Ourbit |
BTC/USDT | $80,832.84 | $544,655,688 | 21:57:07 11/05/2026 |
| 283 | MEXC |
ZEC/USDT | $549.84 | $544,579,206 | 21:57:16 11/05/2026 |
| 284 | Koinbay |
DOGE/USDT | $0.3200 | $541,409,914 | 21:57:15 11/05/2026 |
| 285 | DigiFinex |
BTC/USDT | $80,923.91 | $538,107,169 | 22:00:08 11/05/2026 |
| 286 |  Bitbaby |
BTC/USDT | $80,817.05 | $536,599,762 | 21:57:16 11/05/2026 |
| 287 | Ju.com |
XAU/USDT | $4,729.32 | $536,395,548 | 21:54:16 11/05/2026 |
| 288 |  Hibt |
BTC/USDT | $80,848.22 | $535,868,816 | 21:54:08 11/05/2026 |
| 289 | Cofinex |
SOL/USDT | $95.05 | $534,409,078 | 22:00:15 11/05/2026 |
| 290 | Aster |
ETH/USDT | $2,311.86 | $533,601,684 | 21:54:15 11/05/2026 |
| 291 | Bitget |
SOL/USDT | $94.73 | $530,797,723 | 21:54:16 11/05/2026 |
| 292 | KTX |
SAHARA/USDT | $0.03738 | $526,492,340 | 22:00:15 11/05/2026 |
| 293 | Millionero |
BTC/USDT | $80,841.72 | $524,407,946 | 22:00:18 11/05/2026 |
| 294 | 4E |
ETH/USDT | $2,314.98 | $508,063,488 | 22:00:09 11/05/2026 |
| 295 | AscendEX |
XRP/USDT | $1.47 | $507,861,896 | 21:57:15 11/05/2026 |
| 296 | AscendEX |
ETH/USDT | $2,313.00 | $505,564,720 | 21:57:15 11/05/2026 |
| 297 | Bitbaby |
ETH/USDT | $2,312.78 | $505,511,419 | 21:57:16 11/05/2026 |
| 298 | OrangeX |
ETH/USDT | $2,310.42 | $504,716,535 | 21:48:07 11/05/2026 |
| 299 | BiKing |
BTC/USDT | $80,903.05 | $503,903,076 | 22:00:11 11/05/2026 |
| 300 | AstralX |
USD/USDT | $0.9995 | $503,432,014 | 22:00:19 11/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 11/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,329,181,792 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.