Tether USDt USDT
Xếp hạng #3
12:53:00 04/06/2026
Giá Tether USDt (USDT)
$0.9986 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.5080 | $65,121,812,072 | 12:00:11 04/06/2026 |
| 2 |  Binance |
BTC/USDT | $64,303.10 | $25,222,193,621 | 11:54:17 04/06/2026 |
| 3 |  BiKing |
GOOGLX/USDT | $366.28 | $23,705,555,133 | 12:00:16 04/06/2026 |
| 4 |  DigiFinex |
BTC/USDT | $64,257.54 | $19,800,998,521 | 12:00:15 04/06/2026 |
| 5 |  WEEX |
BTC/USDT | $64,254.23 | $19,416,288,066 | 11:57:17 04/06/2026 |
| 6 |  Tapbit |
BTC/USDT | $64,263.91 | $17,307,253,528 | 11:57:15 04/06/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $1,802.14 | $17,136,724,669 | 12:00:15 04/06/2026 |
| 8 | SunX |
NEAR/USDT | $2.63 | $16,714,493,783 | 12:00:11 04/06/2026 |
| 9 | Binance |
ETH/USDT | $1,802.54 | $16,392,445,971 | 11:54:17 04/06/2026 |
| 10 |  Echobit |
BTC/USDT | $64,261.52 | $15,946,844,038 | 11:57:16 04/06/2026 |
| 11 |  BTCC |
BTC/USDT | $64,302.31 | $15,108,227,770 | 11:57:16 04/06/2026 |
| 12 |  BVOX |
BTC/USDT | $64,263.91 | $14,125,887,957 | 11:57:15 04/06/2026 |
| 13 |  Ourbit |
BTC/USDT | $64,263.91 | $13,898,880,290 | 11:57:16 04/06/2026 |
| 14 | SunX |
BTC/USDT | $64,255.53 | $12,892,681,718 | 12:00:18 04/06/2026 |
| 15 |  4E |
NOT/USDT | $0.0004275 | $11,778,217,778 | 11:57:15 04/06/2026 |
| 16 |  VOOX Exchange |
BTC/USDT | $64,263.91 | $11,626,388,999 | 11:57:17 04/06/2026 |
| 17 | Tapbit |
ETH/USDT | $1,801.49 | $10,396,487,362 | 11:57:15 04/06/2026 |
| 18 |  Bybit |
BTC/USDT | $64,316.18 | $10,359,110,239 | 11:54:16 04/06/2026 |
| 19 |  Gate |
BTC/USDT | $64,314.28 | $10,313,888,365 | 11:54:19 04/06/2026 |
| 20 |  Bitbase |
BTC/USDT | $64,310.51 | $9,977,663,886 | 12:00:07 04/06/2026 |
| 21 |  FameEX |
ETH/USDT | $1,801.67 | $9,789,037,377 | 11:57:18 04/06/2026 |
| 22 |  Pionex |
BTC/USDT | $64,259.42 | $9,521,476,675 | 11:57:16 04/06/2026 |
| 23 | BiKing |
COINX/USDT | $171.41 | $9,166,250,376 | 12:00:16 04/06/2026 |
| 24 | BVOX |
ETH/USDT | $1,802.03 | $9,132,505,393 | 11:57:15 04/06/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $64,310.49 | $9,044,039,530 | 11:54:15 04/06/2026 |
| 26 |  CoinW |
BTC/USDT | $64,259.42 | $9,024,201,102 | 11:57:18 04/06/2026 |
| 27 | BiKing |
BTC/USDT | $64,255.03 | $8,738,491,747 | 12:00:16 04/06/2026 |
| 28 | Gate |
ETH/USDT | $1,802.62 | $8,611,793,170 | 11:54:19 04/06/2026 |
| 29 |  Ekbit |
ETH/USDT | $1,802.19 | $8,386,676,141 | 12:00:16 04/06/2026 |
| 30 |  MEXC |
BTC/USDT | $64,268.91 | $8,170,641,307 | 11:57:17 04/06/2026 |
| 31 |  CEEX exchange |
BTC/USDT | $64,271.17 | $7,636,444,854 | 12:00:15 04/06/2026 |
| 32 | Ourbit |
ETH/USDT | $1,802.07 | $6,693,060,267 | 11:57:16 04/06/2026 |
| 33 |  Bitget |
BTC/USDT | $64,314.38 | $6,491,019,631 | 11:54:15 04/06/2026 |
| 34 | Pionex |
ETH/USDT | $1,801.82 | $6,431,748,251 | 11:57:16 04/06/2026 |
| 35 |  Hotcoin |
ETH/USDT | $1,802.22 | $6,218,124,355 | 11:57:20 04/06/2026 |
| 36 |  IBIT Global |
BTC/USDT | $64,249.74 | $6,156,014,340 | 12:00:17 04/06/2026 |
| 37 | TruBit Pro Exchange |
BTC/USDT | $64,272.32 | $6,081,098,350 | 12:00:15 04/06/2026 |
| 38 |  Toobit |
BTC/USDT | $64,254.23 | $6,059,320,024 | 11:57:16 04/06/2026 |
| 39 |  UZX |
BTC/USDT | $64,245.20 | $5,883,914,632 | 11:48:15 04/06/2026 |
| 40 |  MGBX |
BTC/USDT | $64,263.81 | $5,880,552,640 | 11:57:16 04/06/2026 |
| 41 | BiKing |
ETH/USDT | $1,802.22 | $5,862,759,983 | 12:00:16 04/06/2026 |
| 42 | SunX |
XRP/USDT | $1.20 | $5,686,396,668 | 12:00:11 04/06/2026 |
| 43 |  Ulink |
XRP/USDT | $1.20 | $5,686,395,724 | 12:00:08 04/06/2026 |
| 44 | BTCC |
BTC/USDT | $64,325.63 | $5,642,727,244 | 11:57:12 04/06/2026 |
| 45 |  Deepcoin |
BTC/USDT | $64,252.73 | $5,542,598,285 | 11:57:15 04/06/2026 |
| 46 |  CoinUp.io |
ETH/USDT | $1,802.07 | $5,529,650,770 | 11:57:17 04/06/2026 |
| 47 | CoinUp.io |
BTC/USDT | $64,263.91 | $5,522,265,358 | 11:57:17 04/06/2026 |
| 48 |  OrangeX |
BTC/USDT | $64,264.41 | $5,481,603,910 | 11:57:15 04/06/2026 |
| 49 | FameEX |
BTC/USDT | $64,253.93 | $5,459,765,494 | 11:57:18 04/06/2026 |
| 50 | WEEX |
ETH/USDT | $1,801.66 | $5,350,235,085 | 11:57:17 04/06/2026 |
| 51 |  HyperPay Futures |
BTC/USDT | $64,040.98 | $5,336,063,690 | 12:03:17 04/06/2026 |
| 52 | SunX |
SUI/USDT | $0.8033 | $5,274,758,221 | 12:00:11 04/06/2026 |
| 53 | BTCC |
ETH/USDT | $1,803.53 | $5,076,810,869 | 11:57:16 04/06/2026 |
| 54 |  KTX |
LAB/USDT | $16.03 | $4,969,797,162 | 12:00:15 04/06/2026 |
| 55 | Bybit |
ETH/USDT | $1,802.58 | $4,615,102,193 | 11:54:16 04/06/2026 |
| 56 |  Batonex |
BTC/USDT | $64,255.53 | $4,582,167,722 | 12:00:16 04/06/2026 |
| 57 | Bitbase |
ETH/USDT | $1,803.21 | $4,503,423,101 | 12:00:07 04/06/2026 |
| 58 | Toobit |
ETH/USDT | $1,801.67 | $4,502,424,410 | 11:57:16 04/06/2026 |
| 59 |  Bitunix |
BTC/USDT | $64,289.48 | $4,490,050,198 | 11:57:16 04/06/2026 |
| 60 | BiKing |
NFLXX/USDT | $80.33 | $4,326,256,626 | 12:00:16 04/06/2026 |
| 61 | Pionex |
BTC/USDT | $64,307.75 | $4,319,258,318 | 11:57:12 04/06/2026 |
| 62 | CoinW |
ETH/USDT | $1,801.82 | $4,148,605,511 | 11:57:18 04/06/2026 |
| 63 | VOOX Exchange |
ETH/USDT | $1,801.68 | $4,114,708,519 | 11:57:17 04/06/2026 |
| 64 |  KCEX |
BTC/USDT | $64,264.21 | $4,042,786,312 | 11:57:15 04/06/2026 |
| 65 | Echobit |
ETH/USDT | $1,801.72 | $4,024,417,915 | 11:57:16 04/06/2026 |
| 66 |  Websea |
BTC/USDT | $64,272.90 | $3,955,090,142 | 11:57:17 04/06/2026 |
| 67 | Deepcoin |
ETH/USDT | $1,801.61 | $3,913,615,164 | 11:57:15 04/06/2026 |
| 68 |  Picol |
BTC/USDT | $64,310.51 | $3,812,097,209 | 12:00:07 04/06/2026 |
| 69 |  ASTX |
TAO/USDT | $220.96 | $3,738,701,772 | 12:00:16 04/06/2026 |
| 70 | OrangeX |
ETH/USDT | $1,802.62 | $3,626,314,513 | 11:57:15 04/06/2026 |
| 71 | IBIT Global |
ETH/USDT | $1,802.21 | $3,588,455,174 | 12:00:17 04/06/2026 |
| 72 |  Tebbit |
ETH/USDT | $1,802.20 | $3,510,678,355 | 12:00:16 04/06/2026 |
| 73 |  Coinlocally |
BTC/USDT | $64,261.83 | $3,412,767,877 | 12:00:16 04/06/2026 |
| 74 | UZX |
ETH/USDT | $1,801.83 | $3,285,066,716 | 11:57:15 04/06/2026 |
| 75 | Bitget |
ETH/USDT | $1,802.48 | $3,268,400,340 | 11:54:15 04/06/2026 |
| 76 | MGBX |
ETH/USDT | $1,802.05 | $3,268,184,795 | 11:57:16 04/06/2026 |
| 77 |  Cofinex |
ETH/USDT | $1,802.28 | $3,260,662,496 | 12:00:17 04/06/2026 |
| 78 | Batonex |
ETH/USDT | $1,802.18 | $3,223,191,293 | 12:00:16 04/06/2026 |
| 79 | Biconomy.com |
ETH/USDT | $1,802.60 | $3,202,284,681 | 11:54:15 04/06/2026 |
| 80 | Ekbit |
BTC/USDT | $64,263.23 | $3,176,997,242 | 12:00:16 04/06/2026 |
| 81 |  CZR Exchange |
BTC/USDT | $64,255.43 | $3,131,262,675 | 12:00:17 04/06/2026 |
| 82 | Hotcoin |
BTC/USDT | $64,294.78 | $3,103,350,077 | 11:57:20 04/06/2026 |
| 83 |  idax exchange |
BTC/USDT | $64,254.73 | $2,968,726,370 | 12:00:17 04/06/2026 |
| 84 |  Blockfinex |
BTC/USDT | $64,255.43 | $2,968,696,374 | 12:00:15 04/06/2026 |
| 85 |  WHXEX |
BTC/USDT | $64,255.43 | $2,968,696,047 | 12:00:16 04/06/2026 |
| 86 |  OneEx |
BTC/USDT | $64,255.53 | $2,948,178,796 | 12:00:16 04/06/2026 |
| 87 | Bitunix |
ETH/USDT | $1,803.20 | $2,835,766,699 | 11:57:16 04/06/2026 |
| 88 | Binance |
SOL/USDT | $70.74 | $2,821,678,635 | 11:54:17 04/06/2026 |
| 89 | Tapbit |
SOL/USDT | $70.69 | $2,806,167,328 | 11:57:15 04/06/2026 |
| 90 | Deepcoin |
SOL/USDT | $70.70 | $2,794,386,102 | 11:57:15 04/06/2026 |
| 91 |  WhiteBIT |
BTC/USDT | $64,346.25 | $2,751,987,870 | 11:54:15 04/06/2026 |
| 92 | BTCC |
ETH/USDT | $1,803.00 | $2,748,932,364 | 11:57:12 04/06/2026 |
| 93 | Binance |
BTC/USDT | $64,326.30 | $2,681,988,307 | 11:56:54 04/06/2026 |
| 94 | SunX |
BCH/USDT | $243.95 | $2,654,456,430 | 12:00:11 04/06/2026 |
| 95 | Ulink |
BCH/USDT | $243.95 | $2,654,456,430 | 12:00:08 04/06/2026 |
| 96 |  Bitrue |
BTC/USDT | $64,260.71 | $2,648,387,970 | 11:57:17 04/06/2026 |
| 97 | DigiFinex |
ETH/USDT | $1,802.08 | $2,613,182,406 | 12:00:15 04/06/2026 |
| 98 | Ulink |
BTC/USDT | $66,482.22 | $2,581,216,715 | 12:00:19 04/06/2026 |
| 99 |  BitMart |
ETH/USDT | $1,802.95 | $2,575,439,744 | 11:57:16 04/06/2026 |
| 100 | Websea |
ETH/USDT | $1,802.96 | $2,550,551,272 | 11:57:17 04/06/2026 |
| 101 | idax exchange |
ETH/USDT | $1,802.20 | $2,487,464,047 | 12:00:17 04/06/2026 |
| 102 | Blockfinex |
ETH/USDT | $1,802.20 | $2,487,459,955 | 12:00:15 04/06/2026 |
| 103 | WHXEX |
ETH/USDT | $1,802.20 | $2,487,459,440 | 12:00:16 04/06/2026 |
| 104 | Ourbit |
SOL/USDT | $70.73 | $2,476,610,174 | 11:57:16 04/06/2026 |
| 105 |  BitxEX |
ETH/USDT | $1,802.51 | $2,475,382,475 | 12:00:15 04/06/2026 |
| 106 | KCEX |
ETH/USDT | $1,802.61 | $2,469,622,727 | 11:57:15 04/06/2026 |
| 107 | Bitbase |
BTC/USDT | $64,263.91 | $2,454,847,313 | 11:57:17 04/06/2026 |
| 108 |  WOO X Pro |
BTC/USDT | $64,268.05 | $2,391,851,232 | 12:00:16 04/06/2026 |
| 109 | Binance |
USDC/USDT | $0.9996 | $2,367,404,925 | 11:56:54 04/06/2026 |
| 110 | KCEX |
BTC/USDT | $64,317.14 | $2,279,474,207 | 11:57:10 04/06/2026 |
| 111 |  BingX |
BTC/USDT | $64,253.33 | $2,270,034,949 | 11:57:17 04/06/2026 |
| 112 |  BiFinance |
BTC/USDT | $64,323.26 | $2,251,028,619 | 11:57:11 04/06/2026 |
| 113 | Coinlocally |
ETH/USDT | $1,802.22 | $2,233,013,662 | 12:00:16 04/06/2026 |
| 114 |  IMBX |
BTC/USDT | $64,255.53 | $2,214,932,247 | 12:00:15 04/06/2026 |
| 115 | VOOX Exchange |
BTC/USDT | $64,317.66 | $2,194,125,206 | 11:57:12 04/06/2026 |
| 116 |  CoinP |
BTC/USDT | $64,321.25 | $2,189,122,142 | 11:57:11 04/06/2026 |
| 117 | MEXC |
ETH/USDT | $1,802.35 | $2,187,070,601 | 11:57:17 04/06/2026 |
| 118 |  Aster |
BTC/USDT | $64,275.90 | $2,154,581,203 | 11:54:15 04/06/2026 |
| 119 | CoinUp.io |
BTC/USDT | $64,320.75 | $2,147,347,093 | 11:57:14 04/06/2026 |
| 120 | OrangeX |
SOL/USDT | $70.77 | $2,116,019,177 | 11:57:15 04/06/2026 |
| 121 | Binance |
ZEC/USDT | $598.32 | $2,113,056,826 | 11:54:17 04/06/2026 |
| 122 |  Ju.com |
BTC/USDT | $64,212.86 | $2,086,029,462 | 12:00:24 04/06/2026 |
| 123 | 4E |
ENA/USDT | $0.1064 | $2,071,412,899 | 11:57:15 04/06/2026 |
| 124 | CZR Exchange |
ETH/USDT | $1,802.21 | $2,049,171,973 | 12:00:17 04/06/2026 |
| 125 |  OneBullEx |
SOL/USDT | $70.75 | $1,998,315,391 | 12:00:09 04/06/2026 |
| 126 | Ju.com |
ETH/USDT | $1,800.97 | $1,984,392,500 | 12:00:24 04/06/2026 |
| 127 |  Zoomex |
BTC/USDT | $72,700.85 | $1,983,344,715 | 11:54:15 04/06/2026 |
| 128 |  BitradeX |
BTC/USDT | $64,266.61 | $1,953,855,415 | 11:57:15 04/06/2026 |
| 129 | Batonex |
SOL/USDT | $70.73 | $1,952,145,605 | 12:00:16 04/06/2026 |
| 130 |  PrimeXBT |
BTC/USDT | $64,338.95 | $1,948,355,663 | 12:00:16 04/06/2026 |
| 131 | FameEX |
SOL/USDT | $70.71 | $1,941,597,965 | 11:57:18 04/06/2026 |
| 132 | Binance |
HYPE/USDT | $73.34 | $1,933,430,884 | 11:54:17 04/06/2026 |
| 133 | DigiFinex |
SOL/USDT | $70.74 | $1,902,342,224 | 12:00:15 04/06/2026 |
| 134 | Bitbase |
ETH/USDT | $1,802.14 | $1,880,470,428 | 11:57:17 04/06/2026 |
| 135 | FameEX |
BTC/USDT | $64,317.77 | $1,879,940,020 | 11:57:07 04/06/2026 |
| 136 | OneBullEx |
BTC/USDT | $64,212.86 | $1,871,728,751 | 12:00:30 04/06/2026 |
| 137 | Gate |
BTC/USDT | $64,317.39 | $1,871,551,623 | 11:56:54 04/06/2026 |
| 138 |  CoinChief |
ETH/USDT | $1,802.97 | $1,793,788,867 | 11:57:16 04/06/2026 |
| 139 | Ulink |
BTC/USDT | $64,308.11 | $1,754,305,569 | 12:00:08 04/06/2026 |
| 140 | SunX |
BTC/USDT | $64,313.51 | $1,742,179,820 | 12:00:11 04/06/2026 |
| 141 | 4E |
PUMP/USDT | $0.001741 | $1,739,693,618 | 11:57:15 04/06/2026 |
| 142 | MEXC |
SOL/USDT | $70.71 | $1,699,879,986 | 11:57:17 04/06/2026 |
| 143 |  BlockFin |
BTC/USDT | $64,255.96 | $1,674,974,351 | 12:00:15 04/06/2026 |
| 144 | Ekbit |
MORPHO/USDT | $1.84 | $1,650,873,174 | 12:00:16 04/06/2026 |
| 145 |  Koinbay |
BTC/USDT | $95,264.58 | $1,637,243,824 | 11:57:15 04/06/2026 |
| 146 | WEEX |
SOL/USDT | $70.70 | $1,627,512,721 | 11:57:17 04/06/2026 |
| 147 | CoinUp.io |
ETH/USDT | $1,803.56 | $1,626,044,768 | 11:57:14 04/06/2026 |
| 148 | BlockFin |
BTC/USDT | $64,333.45 | $1,597,724,547 | 12:00:07 04/06/2026 |
| 149 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,066,036 | 11:57:15 04/06/2026 |
| 150 | CoinW |
SOL/USDT | $70.71 | $1,591,030,978 | 11:57:18 04/06/2026 |
| 151 | WOO X Pro |
ETH/USDT | $1,802.37 | $1,586,626,760 | 12:00:16 04/06/2026 |
| 152 |  HTX |
BTC/USDT | $64,260.93 | $1,558,448,285 | 11:51:20 04/06/2026 |
| 153 | Koinbay |
ETH/USDT | $3,337.74 | $1,537,563,910 | 11:57:15 04/06/2026 |
| 154 | Bybit |
BTC/USDT | $64,346.87 | $1,531,235,741 | 11:54:12 04/06/2026 |
| 155 | Batonex |
BTC/USDT | $64,311.01 | $1,517,087,441 | 12:00:09 04/06/2026 |
| 156 | IMBX |
ETH/USDT | $1,802.54 | $1,512,720,926 | 12:00:15 04/06/2026 |
| 157 |  CrypFine |
BTC/USDT | $69,667.14 | $1,471,625,994 | 14:03:15 02/06/2026 |
| 158 | BVOX |
SOL/USDT | $70.73 | $1,456,507,125 | 11:57:15 04/06/2026 |
| 159 |  AstralX |
BTC/USDT | $73,524.39 | $1,437,032,869 | 17:57:07 30/05/2026 |
| 160 | SunX |
LINK/USDT | $8.21 | $1,426,015,236 | 12:00:11 04/06/2026 |
| 161 | Ulink |
LINK/USDT | $8.21 | $1,425,989,751 | 12:00:08 04/06/2026 |
| 162 | HTX |
ETH/USDT | $1,802.81 | $1,408,822,391 | 11:51:20 04/06/2026 |
| 163 | CoinW |
BTC/USDT | $64,314.54 | $1,377,207,672 | 11:48:07 04/06/2026 |
| 164 |  LBank |
BTC/USDT | $64,263.91 | $1,372,411,568 | 11:57:17 04/06/2026 |
| 165 | Ekbit |
BNB/USDT | $613.97 | $1,350,076,340 | 12:00:16 04/06/2026 |
| 166 | BitMart |
ETH/USDT | $1,804.02 | $1,338,344,138 | 11:57:08 04/06/2026 |
| 167 | Binance |
WLD/USDT | $0.5047 | $1,335,587,537 | 11:54:17 04/06/2026 |
| 168 | 4E |
BTC/USDT | $64,325.24 | $1,327,481,095 | 11:57:08 04/06/2026 |
| 169 | Pionex |
SOL/USDT | $70.72 | $1,322,479,431 | 11:57:16 04/06/2026 |
| 170 | KTX |
WLD/USDT | $0.5072 | $1,290,894,927 | 12:00:15 04/06/2026 |
| 171 | Bybit |
SOL/USDT | $70.74 | $1,286,404,959 | 11:54:16 04/06/2026 |
| 172 | Ourbit |
BTC/USDT | $64,294.44 | $1,272,092,480 | 11:51:09 04/06/2026 |
| 173 | Hotcoin |
BTC/USDT | $64,343.19 | $1,268,659,677 | 11:57:09 04/06/2026 |
| 174 | FameEX |
DOGE/USDT | $0.09055 | $1,256,040,870 | 11:57:18 04/06/2026 |
| 175 |  XT.COM |
BTC/USDT | $64,315.65 | $1,250,709,829 | 11:57:12 04/06/2026 |
| 176 | BitradeX |
ETH/USDT | $1,802.31 | $1,250,236,345 | 11:57:15 04/06/2026 |
| 177 |  GroveX |
BTC/USDT | $64,299.59 | $1,250,098,987 | 11:57:08 04/06/2026 |
| 178 | Ekbit |
LAB/USDT | $16.04 | $1,247,912,751 | 12:00:16 04/06/2026 |
| 179 |  AEGET |
LAB/USDT | $16.04 | $1,247,353,216 | 12:00:16 04/06/2026 |
| 180 | UZX |
BTC/USDT | $64,325.24 | $1,237,377,118 | 11:57:07 04/06/2026 |
| 181 | WEEX |
ZEC/USDT | $594.28 | $1,225,437,025 | 11:57:17 04/06/2026 |
| 182 | Biconomy.com |
BTC/USDT | $64,339.10 | $1,219,368,630 | 11:54:07 04/06/2026 |
| 183 | OneBullEx |
ETH/USDT | $1,800.97 | $1,210,664,609 | 12:00:30 04/06/2026 |
| 184 |  YEX |
BTC/USDT | $64,257.82 | $1,197,392,209 | 11:57:16 04/06/2026 |
| 185 | Binance |
ETH/USDT | $1,803.81 | $1,195,203,290 | 11:56:54 04/06/2026 |
| 186 | KTX |
BTC/USDT | $64,271.22 | $1,192,946,278 | 12:00:15 04/06/2026 |
| 187 | Deepcoin |
HYPE/USDT | $73.07 | $1,181,255,254 | 11:57:15 04/06/2026 |
| 188 | 4E |
USDC/USDT | $0.9995 | $1,172,164,810 | 11:57:08 04/06/2026 |
| 189 | OrangeX |
BTC/USDT | $64,328.49 | $1,161,126,678 | 11:57:07 04/06/2026 |
| 190 | LBank |
CHZ/USDT | $0.02954 | $1,150,541,396 | 11:57:11 04/06/2026 |
| 191 | Binance |
LAB/USDT | $16.08 | $1,149,785,724 | 11:54:17 04/06/2026 |
| 192 |  BitTap |
BTC/USDT | $64,248.23 | $1,149,546,281 | 11:57:16 04/06/2026 |
| 193 | WOO X Pro |
ETH/USDT | $1,803.49 | $1,147,304,563 | 12:00:09 04/06/2026 |
| 194 | DigiFinex |
BTC/USDT | $64,321.65 | $1,145,987,697 | 11:57:11 04/06/2026 |
| 195 |  Binance Alpha |
B2/USDT | $0.5031 | $1,125,102,099 | 11:56:42 04/06/2026 |
| 196 | FameEX |
ETH/USDT | $1,804.01 | $1,122,040,608 | 11:57:07 04/06/2026 |
| 197 | Hotcoin |
SOL/USDT | $70.76 | $1,121,044,899 | 11:57:20 04/06/2026 |
| 198 | OrangeX |
ZEC/USDT | $594.30 | $1,107,008,045 | 11:57:15 04/06/2026 |
| 199 | FameEX |
SUI/USDT | $0.8028 | $1,097,049,995 | 11:57:18 04/06/2026 |
| 200 |  YUBIT |
BTC/USDT | $64,329.65 | $1,091,492,906 | 11:57:07 04/06/2026 |
| 201 |  KuCoin |
XBT/USDT | $64,336.16 | $1,089,727,395 | 11:54:20 04/06/2026 |
| 202 | Tapbit |
ETH/USDT | $1,803.99 | $1,089,241,161 | 11:57:07 04/06/2026 |
| 203 | MEXC |
BTC/USDT | $64,324.49 | $1,088,526,774 | 11:57:10 04/06/2026 |
| 204 | BingX |
ETH/USDT | $1,801.55 | $1,080,411,022 | 11:57:17 04/06/2026 |
| 205 | OrangeX |
HYPE/USDT | $73.07 | $1,067,170,623 | 11:57:15 04/06/2026 |
| 206 | BingX |
GOLD(XAU)/USDT | $4,477.21 | $1,066,747,053 | 11:57:17 04/06/2026 |
| 207 |  Bitbaby |
BTC/USDT | $64,274.25 | $1,065,025,195 | 12:00:16 04/06/2026 |
| 208 | IBIT Global |
ZEC/USDT | $596.12 | $1,057,393,926 | 12:00:17 04/06/2026 |
| 209 |  XXKK |
BTC/USDT | $64,316.97 | $1,056,799,874 | 12:00:07 04/06/2026 |
| 210 | BiKing |
BTC/USDT | $64,310.52 | $1,045,989,664 | 12:00:08 04/06/2026 |
| 211 |  BloFin |
BTC/USDT | $64,314.18 | $1,040,925,331 | 11:54:17 04/06/2026 |
| 212 | Deepcoin |
BTC/USDT | $64,323.67 | $1,038,382,167 | 11:57:10 04/06/2026 |
| 213 |  BTSE |
BTC/USDT | $64,259.62 | $1,035,833,511 | 11:57:15 04/06/2026 |
| 214 | Tapbit |
BTC/USDT | $64,329.65 | $1,035,367,534 | 11:57:07 04/06/2026 |
| 215 | Tebbit |
BTC/USDT | $64,255.53 | $1,032,261,119 | 12:00:16 04/06/2026 |
| 216 | Aster |
ETH/USDT | $1,803.43 | $1,022,143,053 | 11:54:15 04/06/2026 |
| 217 | Tapbit |
XRP/USDT | $1.20 | $1,006,602,535 | 11:57:15 04/06/2026 |
| 218 |  BITmarkets |
BTC/USDT | $64,272.22 | $998,426,205 | 12:00:15 04/06/2026 |
| 219 |  BitGW Exchange |
BTC/USDT | $64,330.39 | $996,399,632 | 12:00:08 04/06/2026 |
| 220 | WEEX |
BTC/USDT | $64,303.18 | $989,318,399 | 11:57:12 04/06/2026 |
| 221 |  OKX |
BTC/USDT | $64,325.59 | $988,818,973 | 11:56:24 04/06/2026 |
| 222 |  Gems Trade |
BTC/USDT | $64,311.06 | $988,478,540 | 11:57:12 04/06/2026 |
| 223 |  Hibt |
BTC/USDT | $64,325.25 | $984,381,337 | 11:57:08 04/06/2026 |
| 224 | CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 225 | CoinP |
BTC/USDT | $64,274.15 | $972,481,548 | 12:00:16 04/06/2026 |
| 226 | KCEX |
SOL/USDT | $70.76 | $968,980,382 | 11:57:15 04/06/2026 |
| 227 | 4E |
ADA/USDT | $0.1986 | $968,899,969 | 11:57:15 04/06/2026 |
| 228 | PrimeXBT |
ETH/USDT | $1,802.95 | $967,490,844 | 12:00:16 04/06/2026 |
| 229 | Bitbase |
SOL/USDT | $70.80 | $962,393,378 | 12:00:07 04/06/2026 |
| 230 | Toobit |
BTC/USDT | $64,315.76 | $959,631,466 | 11:57:11 04/06/2026 |
| 231 | OneBullEx |
BCH/USDT | $461.22 | $959,261,804 | 12:00:09 04/06/2026 |
| 232 | Ulink |
ETH/USDT | $1,803.17 | $953,274,832 | 12:00:08 04/06/2026 |
| 233 | SunX |
OP/USDT | $0.1122 | $952,910,661 | 12:00:11 04/06/2026 |
| 234 | SunX |
ETH/USDT | $1,803.41 | $949,632,208 | 12:00:11 04/06/2026 |
| 235 | Binance |
XAU/USDT | $4,477.94 | $946,678,529 | 11:54:17 04/06/2026 |
| 236 | Binance |
XRP/USDT | $1.20 | $943,194,993 | 11:54:17 04/06/2026 |
| 237 | CoinP |
ETH/USDT | $1,803.80 | $940,013,549 | 11:57:11 04/06/2026 |
| 238 | BTSE |
ETH/USDT | $1,803.74 | $932,408,470 | 11:57:15 04/06/2026 |
| 239 | SunX |
UNI/USDT | $2.74 | $931,491,029 | 12:00:11 04/06/2026 |
| 240 | Ulink |
UNI/USDT | $2.74 | $931,491,029 | 12:00:08 04/06/2026 |
| 241 | CoinW |
HYPE/USDT | $73.08 | $928,902,641 | 11:57:18 04/06/2026 |
| 242 | Binance |
BNB/USDT | $614.29 | $919,941,818 | 11:54:17 04/06/2026 |
| 243 |  AscendEX |
BTC/USDT | $64,259.42 | $912,293,704 | 11:57:19 04/06/2026 |
| 244 | BiKing |
SOL/USDT | $70.72 | $910,798,020 | 12:00:16 04/06/2026 |
| 245 | BITmarkets |
ETH/USDT | $1,803.23 | $894,150,378 | 12:00:15 04/06/2026 |
| 246 | Binance |
NEAR/USDT | $2.63 | $890,289,655 | 11:54:17 04/06/2026 |
| 247 | BloFin |
BTC/USDT | $64,328.73 | $886,911,540 | 11:57:07 04/06/2026 |
| 248 |  ApeX Omni |
BTC/USDT | $64,257.03 | $875,129,282 | 12:00:16 04/06/2026 |
| 249 |  Millionero |
ETH/USDT | $1,801.59 | $874,710,006 | 11:57:15 04/06/2026 |
| 250 | Pionex |
ETH/USDT | $1,803.42 | $871,509,524 | 11:57:12 04/06/2026 |
| 251 | Koinbay |
SOL/USDT | $184.39 | $868,203,573 | 11:57:15 04/06/2026 |
| 252 | Gate |
ETH/USDT | $1,803.77 | $860,781,286 | 11:56:24 04/06/2026 |
| 253 | Binance |
XAG/USDT | $73.67 | $857,600,529 | 11:54:17 04/06/2026 |
| 254 | Binance |
MRVL/USDT | $293.26 | $845,013,287 | 11:54:17 04/06/2026 |
| 255 |  BigONE |
BTC/USDT | $64,339.11 | $843,256,878 | 11:54:10 04/06/2026 |
| 256 | BVOX |
ZEC/USDT | $594.27 | $837,608,034 | 11:57:15 04/06/2026 |
| 257 | Toobit |
SOL/USDT | $70.71 | $835,005,946 | 11:57:16 04/06/2026 |
| 258 | SunX |
ETH/USDT | $1,802.17 | $828,849,436 | 12:00:18 04/06/2026 |
| 259 | 4E |
DOGE/USDT | $0.09061 | $826,376,775 | 11:57:15 04/06/2026 |
| 260 |  Aivora Exchange |
BTC/USDT | $64,286.23 | $826,344,555 | 12:00:16 04/06/2026 |
| 261 |  CoinMy |
BTC/USDT | $64,290.70 | $819,867,787 | 12:00:16 04/06/2026 |
| 262 | BitMart |
BTC/USDT | $64,329.66 | $810,874,181 | 11:57:08 04/06/2026 |
| 263 | YUBIT |
BTC/USDT | $64,263.51 | $809,846,586 | 11:57:15 04/06/2026 |
| 264 | SunX |
AAVE/USDT | $72.40 | $809,001,417 | 12:00:11 04/06/2026 |
| 265 | AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 266 | CoinW |
ZEC/USDT | $593.92 | $789,726,921 | 11:57:18 04/06/2026 |
| 267 | MEXC |
TAO/USDT | $220.85 | $779,648,030 | 11:57:17 04/06/2026 |
| 268 | BitxEX |
BTC/USDT | $64,310.33 | $777,354,578 | 12:00:08 04/06/2026 |
| 269 | BVOX |
HYPE/USDT | $73.08 | $774,088,650 | 11:57:15 04/06/2026 |
| 270 | FameEX |
BNB/USDT | $613.78 | $770,803,359 | 11:57:18 04/06/2026 |
| 271 | Picol |
ETH/USDT | $1,803.48 | $766,492,400 | 12:00:07 04/06/2026 |
| 272 | KTX |
RKLB/USDT | $115.38 | $762,669,099 | 12:00:15 04/06/2026 |
| 273 | FameEX |
LAB/USDT | $16.16 | $757,306,939 | 11:57:18 04/06/2026 |
| 274 | BiKing |
ZEC/USDT | $596.23 | $756,151,210 | 12:00:16 04/06/2026 |
| 275 | Bitbaby |
ETH/USDT | $1,802.04 | $752,308,508 | 12:00:16 04/06/2026 |
| 276 | Aivora Exchange |
ETH/USDT | $1,802.79 | $751,829,674 | 12:00:16 04/06/2026 |
| 277 |  EagleX |
BTC/USDT | $64,254.63 | $751,165,564 | 12:00:15 04/06/2026 |
| 278 | Binance |
CL/USDT | $95.06 | $747,819,436 | 11:54:17 04/06/2026 |
| 279 | KTX |
XLM/USDT | $0.2115 | $745,855,894 | 12:00:15 04/06/2026 |
| 280 | GroveX |
ETH/USDT | $1,804.18 | $740,115,399 | 11:57:08 04/06/2026 |
| 281 | Bitget |
BTC/USDT | $64,329.74 | $729,740,038 | 11:54:11 04/06/2026 |
| 282 | Gate |
SOL/USDT | $70.75 | $729,382,105 | 11:54:19 04/06/2026 |
| 283 | BVOX |
BTC/USDT | $64,325.66 | $716,500,903 | 11:57:10 04/06/2026 |
| 284 | KTX |
UNI/USDT | $2.74 | $713,160,137 | 12:00:15 04/06/2026 |
| 285 | idax exchange |
SOL/USDT | $70.68 | $706,922,434 | 12:00:17 04/06/2026 |
| 286 | Blockfinex |
SOL/USDT | $70.73 | $706,917,575 | 12:00:15 04/06/2026 |
| 287 | WHXEX |
SOL/USDT | $70.73 | $706,917,575 | 12:00:16 04/06/2026 |
| 288 | FameEX |
HYPE/USDT | $73.01 | $705,035,216 | 11:57:18 04/06/2026 |
| 289 | OrangeX |
XAUT/USDT | $4,478.02 | $702,368,621 | 11:57:15 04/06/2026 |
| 290 | Batonex |
ETH/USDT | $1,803.46 | $697,517,228 | 12:00:09 04/06/2026 |
| 291 | OrangeX |
XRP/USDT | $1.20 | $689,482,040 | 11:57:15 04/06/2026 |
| 292 | BiKing |
HYPE/USDT | $73.22 | $687,738,525 | 12:00:16 04/06/2026 |
| 293 | BVOX |
WLD/USDT | $0.5078 | $685,198,959 | 11:57:15 04/06/2026 |
| 294 | IBIT Global |
SOL/USDT | $70.70 | $684,281,385 | 12:00:17 04/06/2026 |
| 295 | MGBX |
SOL/USDT | $70.72 | $683,073,534 | 11:57:16 04/06/2026 |
| 296 | Bybit |
ETH/USDT | $1,803.47 | $681,954,465 | 11:54:12 04/06/2026 |
| 297 | Tapbit |
HYPE/USDT | $73.12 | $681,402,798 | 11:57:15 04/06/2026 |
| 298 | Ju.com |
XRP/USDT | $1.20 | $681,121,576 | 12:00:24 04/06/2026 |
| 299 | Bybit |
HYPE/USDT | $73.30 | $680,625,589 | 11:54:16 04/06/2026 |
| 300 | Zoomex |
ETH/USDT | $1,803.00 | $677,140,034 | 11:54:15 04/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 04/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,121,812,072 với tỷ giá $0.5080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.