Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,276,859,920,438 Khối lượng (24h): $104,825,024,648 Thị phần: BTC: 57.8%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 01:53:00 28/03/2026
Giá Tether USDt (USDT)
$0.9993 -0.01%
0.00001518 BTC Mua: 28,088 đ. Bán: 28,075 đ
Thấp: $0.9991 Cao: $0.9997

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $65,665.34 $34,412,313,866 00:54:15 28/03/2026
2 Binance Binance BTC/USDT $65,649.15 $15,899,977,358 00:54:16 28/03/2026
3 BTCC BTCC BTC/USDT $65,624.11 $15,011,958,066 00:57:16 28/03/2026
4 WEEX WEEX BTC/USDT $65,560.32 $12,064,125,123 00:57:17 28/03/2026
5 Ju.com Ju.com BTC/USDT $65,575.99 $11,978,876,221 01:00:18 28/03/2026
6 Binance Binance ETH/USDT $1,976.18 $11,935,366,122 00:54:16 28/03/2026
7 DigiFinex DigiFinex BTC/USDT $65,578.59 $11,646,607,207 01:00:20 28/03/2026
8 Tapbit Tapbit BTC/USDT $65,553.65 $10,882,751,264 00:57:15 28/03/2026
9 Echobit Echobit BTC/USDT $65,560.52 $9,889,994,357 00:57:16 28/03/2026
10 CoinW CoinW BTC/USDT $65,575.41 $9,503,954,566 00:57:15 28/03/2026
11 BiKing BiKing GOOGLX/USDT $274.41 $9,458,527,780 00:54:18 28/03/2026
12 AscendEX AscendEX ETH/USDT $1,976.62 $9,284,458,946 00:54:15 28/03/2026
13 Ju.com Ju.com ETH/USDT $1,975.77 $8,982,312,162 01:00:18 28/03/2026
14 BVOX BVOX BTC/USDT $65,554.15 $8,800,523,890 00:57:15 28/03/2026
15 BiKing BiKing COINX/USDT $158.07 $8,770,933,157 00:54:18 28/03/2026
16 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,975.70 $8,754,882,600 01:00:15 28/03/2026
17 Tapbit Tapbit ETH/USDT $1,973.42 $8,072,122,091 00:57:15 28/03/2026
18 Azbit Azbit BTC/USDT $65,609.01 $8,045,419,299 00:57:09 28/03/2026
19 VOOX Exchange VOOX Exchange BTC/USDT $65,560.52 $7,679,578,824 00:57:17 28/03/2026
20 Bitrue Bitrue BTC/USDT $65,541.04 $7,540,096,421 00:57:17 28/03/2026
21 DigiFinex DigiFinex ETH/USDT $1,975.74 $7,467,916,784 01:00:20 28/03/2026
22 Bybit Bybit BTC/USDT $65,647.77 $7,277,415,172 00:54:16 28/03/2026
23 Biconomy.com Biconomy.com BTC/USDT $65,544.93 $6,770,876,918 00:57:15 28/03/2026
24 BVOX BVOX ETH/USDT $1,973.41 $6,591,887,282 00:57:15 28/03/2026
25 NovaEx NovaEx BTC/USDT $65,566.70 $6,421,408,306 01:00:16 28/03/2026
26 Pionex Pionex BTC/USDT $65,560.52 $5,849,388,655 00:57:16 28/03/2026
27 Gate Gate BTC/USDT $65,647.27 $5,728,148,530 00:54:19 28/03/2026
28 IBIT Global IBIT Global BTC/USDT $65,575.52 $5,690,393,428 01:00:17 28/03/2026
29 BiKing BiKing BTC/USDT $65,653.36 $5,546,724,320 00:54:18 28/03/2026
30 Gate Gate ETH/USDT $1,975.80 $5,545,459,556 00:54:19 28/03/2026
31 Bitunix Bitunix ETH/USDT $1,973.29 $5,465,538,832 00:57:15 28/03/2026
32 Batonex Batonex BTC/USDT $65,570.29 $5,433,614,460 01:00:16 28/03/2026
33 CoinW CoinW ETH/USDT $1,973.94 $5,347,832,705 00:57:15 28/03/2026
34 Bitunix Bitunix BTC/USDT $65,538.96 $5,293,441,125 00:57:15 28/03/2026
35 Toobit Toobit BTC/USDT $65,555.23 $5,093,683,439 00:57:16 28/03/2026
36 BTCC BTCC ETH/USDT $1,975.02 $5,025,722,473 00:57:16 28/03/2026
37 CoinUp.io CoinUp.io BTC/USDT $65,560.42 $4,939,666,679 00:57:19 28/03/2026
38 CoinUp.io CoinUp.io ETH/USDT $1,973.62 $4,939,296,807 00:57:19 28/03/2026
39 COINSPACE COINSPACE DOGE/USDT $0.08968 $4,933,199,917 01:00:07 28/03/2026
40 Tebbit Tebbit ETH/USDT $1,975.79 $4,869,794,517 01:00:16 28/03/2026
41 OrangeX OrangeX BTC/USDT $65,629.06 $4,849,854,946 00:51:15 28/03/2026
42 FameEX FameEX ETH/USDT $1,973.59 $4,718,657,092 00:57:17 28/03/2026
43 Hotcoin Hotcoin ETH/USDT $1,973.40 $4,591,709,332 00:57:20 28/03/2026
44 Bitget Bitget BTC/USDT $65,654.36 $4,548,712,978 00:54:15 28/03/2026
45 HyperPay Futures HyperPay Futures BTC/USDT $65,649.55 $4,531,851,331 01:03:17 28/03/2026
46 BiKing BiKing ETH/USDT $1,976.18 $4,244,566,145 00:54:18 28/03/2026
47 Batonex Batonex ETH/USDT $1,975.79 $4,057,454,307 01:00:16 28/03/2026
48 Ourbit Ourbit BTC/USDT $65,561.64 $4,051,745,037 00:57:15 28/03/2026
49 Pionex Pionex ETH/USDT $1,973.61 $3,935,403,575 00:57:16 28/03/2026
50 SunX SunX BTC/USDT $65,566.60 $3,805,171,493 01:00:18 28/03/2026
51 IBIT Global IBIT Global ETH/USDT $1,975.69 $3,797,983,461 01:00:17 28/03/2026
52 BitMart BitMart ETH/USDT $1,974.30 $3,683,731,732 00:57:15 28/03/2026
53 CoinChief CoinChief ETH/USDT $1,976.05 $3,670,741,811 01:00:16 28/03/2026
54 Toobit Toobit ETH/USDT $1,973.61 $3,645,823,700 00:57:16 28/03/2026
55 Bybit Bybit ETH/USDT $1,975.90 $3,605,909,614 00:54:16 28/03/2026
56 BitxEX BitxEX ETH/USDT $1,975.83 $3,592,931,659 01:00:16 28/03/2026
57 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $65,568.23 $3,525,713,343 01:00:15 28/03/2026
58 KCEX KCEX BTC/USDT $65,546.63 $3,481,624,090 00:57:15 28/03/2026
59 Pionex Pionex BTC/USDT $65,582.23 $3,479,303,288 00:57:09 28/03/2026
60 BTCC BTCC BTC/USDT $65,667.29 $3,448,142,137 00:57:08 28/03/2026
61 UZX UZX BTC/USDT $65,648.77 $3,357,724,131 00:54:20 28/03/2026
62 Zoomex Zoomex BTC/USDT $73,364.38 $3,166,088,027 00:57:15 28/03/2026
63 OrangeX OrangeX ETH/USDT $1,977.21 $3,063,764,161 00:51:15 28/03/2026
64 Picol Picol BTC/USDT $65,606.36 $3,057,345,744 01:00:12 28/03/2026
65 Ulink Ulink BTC/USDT $66,503.10 $3,001,813,498 01:00:18 28/03/2026
66 Ourbit Ourbit ETH/USDT $1,973.66 $2,955,939,085 00:57:15 28/03/2026
67 VOOX Exchange VOOX Exchange ETH/USDT $1,973.62 $2,887,089,583 00:57:17 28/03/2026
68 Hibt Hibt BTC/USDT $65,590.62 $2,877,903,099 00:57:24 28/03/2026
69 CoinUp.io CoinUp.io BTC/USDT $65,612.52 $2,814,560,712 00:57:08 28/03/2026
70 SunX SunX XRP/USDT $1.32 $2,811,059,506 01:00:09 28/03/2026
71 Ulink Ulink XRP/USDT $1.32 $2,811,059,506 01:00:07 28/03/2026
72 WEEX WEEX ETH/USDT $1,973.60 $2,688,627,517 00:57:17 28/03/2026
73 Websea Websea BTC/USDT $65,587.11 $2,686,762,474 00:57:15 28/03/2026
74 CEEX exchange CEEX exchange BTC/USDT $65,578.04 $2,598,879,208 01:00:16 28/03/2026
75 FameEX FameEX BTC/USDT $65,559.82 $2,568,474,413 00:57:17 28/03/2026
76 Echobit Echobit ETH/USDT $1,973.62 $2,490,997,727 00:57:16 28/03/2026
77 OneEx OneEx BTC/USDT $65,566.70 $2,486,149,562 01:00:16 28/03/2026
78 Binance Binance XAG/USDT $69.61 $2,479,836,629 00:54:16 28/03/2026
79 BTDUex BTDUex BTC/USDT $65,603.39 $2,459,015,060 01:00:08 28/03/2026
80 Bitget Bitget ETH/USDT $1,976.17 $2,440,754,571 00:54:15 28/03/2026
81 Binance Binance SOL/USDT $82.15 $2,428,212,805 00:54:16 28/03/2026
82 CoinW CoinW BTC/USDT $65,594.40 $2,408,326,971 00:57:08 28/03/2026
83 WhiteBIT WhiteBIT BTC/USDT $65,587.90 $2,392,758,249 00:57:16 28/03/2026
84 Cofinex Cofinex ETH/USDT $1,975.75 $2,387,187,045 01:00:15 28/03/2026
85 Binance Binance XAU/USDT $4,493.39 $2,342,728,305 00:54:16 28/03/2026
86 UZX UZX ETH/USDT $1,973.52 $2,328,963,141 00:57:15 28/03/2026
87 MEXC MEXC XAUt/USDT $4,481.37 $2,308,248,494 00:54:16 28/03/2026
88 KCEX KCEX ETH/USDT $1,972.72 $2,295,871,722 00:57:15 28/03/2026
89 Tapbit Tapbit SOL/USDT $82.05 $2,271,122,475 00:57:15 28/03/2026
90 Tebbit Tebbit BTC/USDT $65,566.70 $2,253,186,422 01:00:16 28/03/2026
91 BiFinance BiFinance BTC/USDT $65,601.22 $2,238,386,086 00:57:12 28/03/2026
92 AllinX AllinX BTC/USDT $65,555.33 $2,236,576,772 00:57:15 28/03/2026
93 Biconomy.com Biconomy.com BTC/USDT $65,582.70 $2,235,370,165 00:57:11 28/03/2026
94 Hotcoin Hotcoin BTC/USDT $65,559.72 $2,209,566,085 00:57:20 28/03/2026
95 BitMart BitMart BTC/USDT $65,591.47 $2,111,248,173 00:57:10 28/03/2026
96 CoinUp.io CoinUp.io ETH/USDT $1,974.86 $2,050,666,056 00:57:08 28/03/2026
97 Coinlocally Coinlocally BTC/USDT $65,647.77 $2,034,254,386 00:54:16 28/03/2026
98 Binance Binance BTC/USDT $65,604.34 $2,019,818,533 00:56:42 28/03/2026
99 CrypFine CrypFine BTC/USDT $65,564.32 $1,997,330,397 00:57:17 28/03/2026
100 OneBullEx OneBullEx SOL/USDT $82.12 $1,982,221,424 01:00:10 28/03/2026
101 BTDUex BTDUex ETH/USDT $1,976.52 $1,968,337,845 01:00:08 28/03/2026
102 NovaEx NovaEx ETH/USDT $1,975.79 $1,933,772,672 01:00:16 28/03/2026
103 Websea Websea BTC/USDT $65,679.14 $1,930,009,053 00:54:14 28/03/2026
104 Websea Websea ETH/USDT $1,973.97 $1,920,827,299 00:57:15 28/03/2026
105 OrangeX OrangeX XAG/USDT $69.64 $1,869,565,554 00:51:15 28/03/2026
106 VOOX Exchange VOOX Exchange BTC/USDT $65,572.10 $1,861,041,503 00:57:08 28/03/2026
107 BingX BingX BTC/USDT $65,558.63 $1,859,804,266 00:57:17 28/03/2026
108 Binance Alpha Binance Alpha UP/USDT $0.1712 $1,820,737,700 00:57:02 28/03/2026
109 KCEX KCEX XAUt/USDT $4,483.47 $1,819,703,665 00:57:15 28/03/2026
110 NovaEx NovaEx BTC/USDT $65,606.35 $1,815,661,371 01:00:07 28/03/2026
111 Ulink Ulink BTC/USDT $65,592.37 $1,769,861,086 01:00:07 28/03/2026
112 SunX SunX BTC/USDT $65,605.76 $1,767,469,150 01:00:09 28/03/2026
113 CZR Exchange CZR Exchange BTC/USDT $65,554.13 $1,766,504,148 00:57:15 28/03/2026
114 CoinW CoinW XAG/USDT $69.47 $1,759,818,875 00:57:15 28/03/2026
115 OrangeX OrangeX XAUT/USDT $4,496.33 $1,752,915,398 00:51:15 28/03/2026
116 Hibt Hibt ETH/USDT $1,974.40 $1,737,240,427 00:57:24 28/03/2026
117 OrangeX OrangeX SOL/USDT $82.27 $1,731,247,054 00:51:15 28/03/2026
118 idax exchange idax exchange BTC/USDT $65,576.09 $1,684,937,950 01:00:17 28/03/2026
119 WHXEX WHXEX BTC/USDT $65,566.60 $1,684,911,993 01:00:16 28/03/2026
120 CoinW CoinW XAU/USDT $4,485.20 $1,656,538,418 00:57:15 28/03/2026
121 SuperEx SuperEx TSM/USDT $326.20 $1,650,388,127 00:54:11 28/03/2026
122 idax exchange idax exchange ETH/USDT $1,975.81 $1,647,864,829 01:00:17 28/03/2026
123 WHXEX WHXEX ETH/USDT $1,975.81 $1,647,831,084 01:00:16 28/03/2026
124 KCEX KCEX BTC/USDT $65,612.57 $1,643,795,912 00:57:07 28/03/2026
125 BTCC BTCC ETH/USDT $1,977.65 $1,642,628,406 00:57:08 28/03/2026
126 Coinstore Coinstore BTC/USDT $65,560.83 $1,641,291,709 00:57:10 28/03/2026
127 Koinbay Koinbay BTC/USDT $95,308.15 $1,637,992,705 00:57:15 28/03/2026
128 DigiFinex DigiFinex SOL/USDT $82.13 $1,629,628,385 01:00:20 28/03/2026
129 Biconomy.com Biconomy.com ETH/USDT $1,972.72 $1,626,033,775 00:57:15 28/03/2026
130 Bitrue Bitrue ETH/USDT $1,973.46 $1,600,649,935 00:57:17 28/03/2026
131 WhiteBIT WhiteBIT ETH/USDT $1,973.32 $1,592,788,120 00:57:16 28/03/2026
132 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,607,813 00:57:15 28/03/2026
133 CoinP CoinP BTC/USDT $65,565.34 $1,570,202,480 00:57:10 28/03/2026
134 Coinlocally Coinlocally ETH/USDT $1,975.89 $1,561,217,638 00:54:16 28/03/2026
135 HTX HTX ETH/USDT $1,976.09 $1,555,203,218 00:54:24 28/03/2026
136 Koinbay Koinbay ETH/USDT $3,339.56 $1,538,403,381 01:00:15 28/03/2026
137 Ju.com Ju.com XAG/USDT $69.59 $1,488,781,830 01:00:18 28/03/2026
138 FameEX FameEX XAG/USDT $69.61 $1,473,932,787 00:54:17 28/03/2026
139 MEXC MEXC BTC/USDT $65,654.26 $1,468,577,918 00:54:16 28/03/2026
140 Zoomex Zoomex ETH/USDT $1,973.22 $1,463,409,178 00:57:15 28/03/2026
141 CoinW CoinW SOL/USDT $82.00 $1,405,823,935 00:57:15 28/03/2026
142 CrypFine CrypFine ETH/USDT $1,973.77 $1,397,608,780 00:57:17 28/03/2026
143 CZR Exchange CZR Exchange ETH/USDT $1,973.62 $1,377,883,036 00:57:15 28/03/2026
144 FameEX FameEX XAU/USDT $4,485.04 $1,363,363,941 00:57:17 28/03/2026
145 MEXC MEXC SOL/USDT $82.15 $1,294,051,052 00:54:16 28/03/2026
146 Batonex Batonex SOL/USDT $82.13 $1,286,831,418 01:00:16 28/03/2026
147 BVOX BVOX SOL/USDT $82.03 $1,270,697,579 00:57:15 28/03/2026
148 KTX KTX C/USDT $0.09082 $1,269,626,181 01:00:15 28/03/2026
149 Binance Binance USDC/USDT $0.9998 $1,269,585,255 00:56:54 28/03/2026
150 EasiCoin EasiCoin BTC/USDT $65,576.69 $1,258,902,692 01:00:16 28/03/2026
151 Aster Aster BTC/USDT $65,587.61 $1,237,025,036 00:54:15 28/03/2026
152 SunX SunX WLD/USDT $0.2645 $1,224,949,215 01:00:09 28/03/2026
153 HTX HTX BTC/USDT $65,679.00 $1,212,378,021 00:54:24 28/03/2026
154 BTDUex BTDUex BTXEX/USDT $1.12 $1,204,917,595 01:00:08 28/03/2026
155 MEXC MEXC BTC/USDT $65,692.00 $1,194,829,240 00:54:07 28/03/2026
156 PrimeXBT PrimeXBT BTC/USDT $65,568.50 $1,184,696,624 01:00:16 28/03/2026
157 Ourbit Ourbit SOL/USDT $82.04 $1,183,896,252 00:57:15 28/03/2026
158 Deepcoin Deepcoin BTC/USDT $65,558.13 $1,173,231,861 00:57:15 28/03/2026
159 CoinChief CoinChief TAO/USDT $326.04 $1,165,641,021 01:00:16 28/03/2026
160 OneBullEx OneBullEx BTC/USDT $65,579.43 $1,162,615,094 01:00:41 28/03/2026
161 COINSPACE COINSPACE VET/USDT $0.006638 $1,143,085,409 01:00:07 28/03/2026
162 AllinX AllinX ETH/USDT $1,975.79 $1,142,533,480 01:00:15 28/03/2026
163 Batonex Batonex BTC/USDT $65,592.07 $1,107,427,787 01:00:09 28/03/2026
164 EasiCoin EasiCoin ETH/USDT $1,975.77 $1,060,920,763 01:00:16 28/03/2026
165 Pionex Pionex SOL/USDT $82.03 $1,053,064,026 00:57:16 28/03/2026
166 Bybit Bybit SOL/USDT $82.16 $1,041,282,041 00:54:16 28/03/2026
167 BitradeX BitradeX BTC/USDT $65,647.67 $1,038,695,551 00:54:15 28/03/2026
168 FameEX FameEX BTC/USDT $65,585.94 $1,031,804,432 00:57:10 28/03/2026
169 XXKK XXKK BTC/USDT $65,605.22 $1,020,595,921 01:00:11 28/03/2026
170 Bybit Bybit BTC/USDT $65,670.25 $1,019,396,758 00:54:11 28/03/2026
171 Coinstore Coinstore ETH/USDT $1,973.08 $1,017,899,604 00:57:10 28/03/2026
172 YUBIT YUBIT BTC/USDT $65,563.29 $1,014,483,581 00:57:07 28/03/2026
173 CoinUp.io CoinUp.io DOGE/USDT $0.08973 $1,012,125,625 00:57:08 28/03/2026
174 BlockFin BlockFin BTC/USDT $65,592.87 $1,007,539,045 01:00:15 28/03/2026
175 4E 4E BTC/USDT $65,677.85 $1,000,206,840 00:54:10 28/03/2026
176 Toobit Toobit BTC/USDT $65,582.22 $995,559,867 00:57:08 28/03/2026
177 Hibt Hibt BTC/USDT $65,591.44 $968,511,459 00:57:10 28/03/2026
178 OneBullEx OneBullEx BCH/USDT $461.40 $959,639,836 01:00:10 28/03/2026
179 CoinP CoinP ETH/USDT $1,973.29 $957,698,020 00:57:10 28/03/2026
180 FameEX FameEX SOL/USDT $82.03 $956,886,640 00:57:17 28/03/2026
181 Tapbit Tapbit XRP/USDT $1.32 $952,614,008 00:57:15 28/03/2026
182 XT.COM XT.COM BTC/USDT $65,576.29 $944,750,881 00:57:09 28/03/2026
183 BitxEX BitxEX BTC/USDT $65,606.36 $942,239,404 01:00:09 28/03/2026
184 Tebbit Tebbit BTC/USDT $65,606.36 $940,809,702 01:00:08 28/03/2026
185 ASTX ASTX BTC/USDT $65,606.36 $939,176,374 01:00:08 28/03/2026
186 Tebbit Tebbit TAO/USDT $326.18 $938,427,211 01:00:16 28/03/2026
187 MGBX MGBX ETH/USDT $1,975.84 $932,969,808 01:00:16 28/03/2026
188 Binance Binance XRP/USDT $1.32 $932,459,884 00:54:16 28/03/2026
189 CoinP CoinP BTC/USDT $65,559.72 $928,018,811 00:57:15 28/03/2026
190 SunX SunX ETH/USDT $1,976.52 $923,040,402 01:00:09 28/03/2026
191 UZX UZX BTC/USDT $65,591.48 $921,619,392 00:57:10 28/03/2026
192 Millionero Millionero ETH/USDT $1,976.29 $915,160,632 00:54:15 28/03/2026
193 Ulink Ulink ETH/USDT $1,976.52 $914,294,658 01:00:07 28/03/2026
194 Hotcoin Hotcoin SOL/USDT $82.03 $880,880,326 00:57:20 28/03/2026
195 Ourbit Ourbit BTC/USDT $65,683.23 $870,281,019 00:54:11 28/03/2026
196 OneBullEx OneBullEx ETH/USDT $1,975.40 $869,249,694 01:00:41 28/03/2026
197 Koinbay Koinbay SOL/USDT $184.47 $868,600,692 00:57:15 28/03/2026
198 FameEX FameEX DOGE/USDT $0.08969 $866,307,551 00:57:17 28/03/2026
199 IBIT Global IBIT Global SOL/USDT $82.13 $859,869,824 01:00:17 28/03/2026
200 AstralX AstralX BTC/USDT $65,610.80 $858,769,076 01:00:10 28/03/2026
201 Bitop Bitop BTC/USDT $65,582.23 $856,182,274 00:57:15 28/03/2026
202 BitTap BitTap BTC/USDT $65,591.87 $851,366,912 01:00:16 28/03/2026
203 KCEX KCEX SOL/USDT $82.04 $851,025,248 00:57:15 28/03/2026
204 Hotcoin Hotcoin BTC/USDT $65,652.96 $847,967,692 00:54:15 28/03/2026
205 Binance Binance ETH/USDT $1,974.89 $847,252,351 00:56:42 28/03/2026
206 DigiFinex DigiFinex BTC/USDT $65,612.16 $829,120,597 01:00:07 28/03/2026
207 BingX BingX ETH/USDT $1,973.46 $825,223,775 00:57:17 28/03/2026
208 MEXC MEXC SILVER/USDT $69.62 $824,547,180 00:54:16 28/03/2026
209 Gate Gate BTC/USDT $65,630.64 $819,387,654 00:56:24 28/03/2026
210 OrangeX OrangeX BTC/USDT $65,636.96 $806,850,703 00:51:11 28/03/2026
211 BiKing BiKing XAU/USDT $4,492.80 $801,184,174 00:54:18 28/03/2026
212 Hibt Hibt XAG/USDT $69.49 $797,356,612 00:57:24 28/03/2026
213 Websea Websea ETH/USDT $1,976.68 $794,461,799 00:54:14 28/03/2026
214 BiKing BiKing BTC/USDT $65,656.17 $788,591,993 00:51:13 28/03/2026
215 Deepcoin Deepcoin ETH/USDT $1,973.49 $787,704,892 00:57:15 28/03/2026
216 BiKing BiKing SOL/USDT $82.15 $784,281,415 00:54:18 28/03/2026
217 BiKing BiKing XAG/USDT $69.60 $781,907,227 00:54:18 28/03/2026
218 BTSE BTSE ETH/USDT $1,972.95 $776,924,593 00:57:15 28/03/2026
219 MEXC MEXC ETH/USDT $1,976.27 $769,497,867 00:54:16 28/03/2026
220 Tapbit Tapbit BTC/USDT $65,609.02 $763,505,885 00:57:07 28/03/2026
221 Binance Binance NIGHT/USDT $0.04592 $758,559,410 00:56:42 28/03/2026
222 BITmarkets BITmarkets ETH/USDT $1,975.72 $750,794,723 01:00:16 28/03/2026
223 BTSE BTSE BTC/USDT $65,560.72 $747,523,393 00:57:15 28/03/2026
224 Tapbit Tapbit ETH/USDT $1,974.79 $731,203,391 00:57:07 28/03/2026
225 BITmarkets BITmarkets BTC/USDT $65,571.92 $720,120,267 01:00:16 28/03/2026
226 COINSPACE COINSPACE ADA/USDT $0.2462 $714,605,253 01:00:07 28/03/2026
227 Hibt Hibt SOL/USDT $82.12 $712,652,320 00:57:24 28/03/2026
228 BitradeX BitradeX ETH/USDT $1,976.30 $711,467,792 00:54:15 28/03/2026
229 Biconomy.com Biconomy.com ETH/USDT $1,974.85 $709,446,232 00:57:11 28/03/2026
230 BitGW Exchange BitGW Exchange BTC/USDT $65,592.17 $708,138,516 01:00:07 28/03/2026
231 YEX YEX BTC/USDT $65,575.58 $704,094,865 01:00:16 28/03/2026
232 HyperPay Futures HyperPay Futures XAU/USDT $4,492.33 $703,119,477 01:03:17 28/03/2026
233 BlockFin BlockFin BTC/USDT $65,604.07 $700,800,930 01:00:07 28/03/2026
234 Binance Binance TAO/USDT $324.53 $696,861,370 00:54:16 28/03/2026
235 LBank LBank BTC/USDT $65,579.96 $693,481,491 00:57:10 28/03/2026
236 OKX OKX BTC/USDT $65,617.28 $690,210,083 00:56:54 28/03/2026
237 COINSPACE COINSPACE XRP/USDT $1.32 $688,384,000 01:00:07 28/03/2026
238 Ju.com Ju.com XRP/USDT $1.32 $685,249,259 01:00:18 28/03/2026
239 Gems Trade Gems Trade BTC/USDT $65,603.57 $682,085,916 01:00:13 28/03/2026
240 OrangeX OrangeX XRP/USDT $1.32 $679,806,807 00:51:15 28/03/2026
241 BitDelta BitDelta BTC/USDT $65,572.10 $676,618,850 00:57:08 28/03/2026
242 Binance Binance SIREN/USDT $0.7360 $657,754,305 00:54:16 28/03/2026
243 BitxEX BitxEX BTC/USDT $65,568.23 $657,557,066 01:00:16 28/03/2026
244 PrimeXBT PrimeXBT ETH/USDT $1,975.24 $652,232,267 01:00:16 28/03/2026
245 ASTX ASTX WBTC/USDT $65,517.07 $646,295,480 01:00:08 28/03/2026
246 SunX SunX SUI/USDT $0.8850 $643,861,611 01:00:09 28/03/2026
247 Aster Aster ETH/USDT $1,975.53 $631,522,118 00:54:15 28/03/2026
248 Ju.com Ju.com SOL/USDT $82.13 $630,968,842 01:00:18 28/03/2026
249 4E 4E USDC/USDT $0.9998 $626,536,259 00:54:10 28/03/2026
250 BVOX BVOX BTC/USDT $65,591.47 $621,049,357 00:57:10 28/03/2026
251 MEXC MEXC ETH/USDT $1,977.63 $619,165,609 00:54:07 28/03/2026
252 GroveX GroveX BTC/USDT $65,645.62 $617,841,889 00:54:11 28/03/2026
253 YUBIT YUBIT BTC/USDT $65,560.42 $613,082,845 00:57:15 28/03/2026
254 ASTX ASTX BNSOL/USDT $90.94 $608,070,870 01:00:08 28/03/2026
255 MEXC MEXC XRP/USDT $1.32 $605,848,476 00:54:16 28/03/2026
256 FameEX FameEX ETH/USDT $1,974.17 $602,080,022 00:57:10 28/03/2026
257 CrypFine CrypFine BTC/USDT $65,601.94 $601,885,057 01:00:14 28/03/2026
258 Aivora Exchange Aivora Exchange BTC/USDT $65,581.17 $596,144,386 01:00:16 28/03/2026
259 KTX KTX KNC/USDT $0.1647 $595,072,624 01:00:15 28/03/2026
260 Bitbaby Bitbaby BTC/USDT $65,641.27 $592,493,879 00:54:16 28/03/2026
261 AIA Exchange AIA Exchange BTC/USDT $65,592.37 $585,341,467 01:00:08 28/03/2026
262 BloFin BloFin BTC/USDT $65,552.43 $584,293,255 00:57:18 28/03/2026
263 Pionex Pionex ETH/USDT $1,974.02 $584,178,618 00:57:09 28/03/2026
264 ApeX Omni ApeX Omni BTC/USDT $65,585.52 $572,053,081 01:00:15 28/03/2026
265 Gate Gate SOL/USDT $82.16 $570,354,165 00:54:19 28/03/2026
266 SunX SunX XAU/USDT $4,486.24 $569,940,300 01:00:18 28/03/2026
267 EasiCoin EasiCoin PAXG/USDT $4,483.47 $568,256,186 01:00:16 28/03/2026
268 EagleX EagleX BTC/USDT $65,566.88 $566,710,062 01:00:15 28/03/2026
269 idax exchange idax exchange SOL/USDT $82.13 $555,615,253 01:00:17 28/03/2026
270 WHXEX WHXEX SOL/USDT $82.13 $555,590,738 01:00:16 28/03/2026
271 AscendEX AscendEX BTC/USDT $65,676.65 $552,594,844 00:54:11 28/03/2026
272 AstralX AstralX ETH/USDT $1,976.55 $550,009,139 01:00:10 28/03/2026
273 BingX BingX BTC/USDT $65,681.72 $548,588,134 00:54:11 28/03/2026
274 CoinChief CoinChief BTC/USDT $65,614.75 $544,344,521 01:00:11 28/03/2026
275 Koinbay Koinbay DOGE/USDT $0.3199 $541,349,592 01:00:15 28/03/2026
276 KuCoin KuCoin XBT/USDT $65,672.55 $535,006,156 00:54:20 28/03/2026
277 XXKK XXKK ETH/USDT $1,976.77 $534,644,435 01:00:11 28/03/2026
278 Grvt Grvt BTC/USDT $65,661.74 $532,927,237 01:03:16 28/03/2026
279 CoinChief CoinChief BCH/USDT $464.47 $519,321,033 01:00:16 28/03/2026
280 OrangeX OrangeX TAO/USDT $324.91 $511,338,711 00:51:15 28/03/2026
281 Picol Picol ETH/USDT $1,976.70 $510,555,421 01:00:12 28/03/2026
282 Binance Binance RIVER/USDT $12.87 $510,131,792 00:54:16 28/03/2026
283 SunX SunX BCH/USDT $464.81 $508,045,280 01:00:09 28/03/2026
284 Ulink Ulink BCH/USDT $464.81 $508,045,280 01:00:07 28/03/2026
285 CoinUp.io CoinUp.io AAVE/USDT $99.51 $506,514,432 00:57:08 28/03/2026
286 Ulink Ulink DOGE/USDT $0.08974 $501,145,426 01:00:07 28/03/2026
287 OrangeX OrangeX ETH/USDT $1,977.01 $495,952,237 00:51:11 28/03/2026
288 CoinP CoinP ETH/USDT $1,973.72 $490,715,522 00:57:15 28/03/2026
289 Bitop Bitop ETH/USDT $1,974.14 $490,320,273 00:57:15 28/03/2026
290 CoinUp.io CoinUp.io XRP/USDT $1.32 $489,254,727 00:57:08 28/03/2026
291 BTCC BTCC XRP/USDT $1.33 $487,823,151 00:57:16 28/03/2026
292 SunX SunX LINK/USDT $8.54 $487,302,148 01:00:09 28/03/2026
293 Ulink Ulink LINK/USDT $8.54 $487,302,148 01:00:07 28/03/2026
294 BVOX BVOX XRP/USDT $1.32 $483,047,800 00:57:15 28/03/2026
295 YUBIT YUBIT ETH/USDT $1,973.62 $482,655,713 00:57:15 28/03/2026
296 SunX SunX DOGE/USDT $0.08974 $480,160,560 01:00:09 28/03/2026
297 BTDUex BTDUex USDC/USDT $0.9999 $479,076,758 01:00:08 28/03/2026
298 Bitcastle Bitcastle BTC/USDT $65,606.35 $478,638,016 01:00:10 28/03/2026
299 BiFinance BiFinance ETH/USDT $1,974.20 $470,245,575 00:57:12 28/03/2026
300 CoinChief CoinChief GNO/USDT $116.44 $467,868,790 01:00:16 28/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:15 28/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,412,313,866 với tỷ giá $65,665.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá