Tether USDt USDT
Xếp hạng #3
17:03:00 24/10/2026
Giá Tether USDt (USDT)
$0.9987 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003855 | $11,084,871,329 | 17:00:17 24/10/2026 |
| 2 |  BTCC |
BTC/USDT | $80,492.09 | $10,715,645,590 | 16:57:16 24/10/2026 |
| 3 |  Echobit |
BTC/USDT | $80,479.44 | $10,030,467,005 | 16:57:16 24/10/2026 |
| 4 |  Binance |
BTC/USDT | $80,442.64 | $8,027,810,939 | 16:54:17 24/10/2026 |
| 5 |  CoinUp.io |
BTC/USDT | $80,451.12 | $7,222,264,891 | 16:54:16 24/10/2026 |
| 6 | CoinUp.io |
ETH/USDT | $2,361.43 | $7,214,686,590 | 16:54:16 24/10/2026 |
| 7 |  BVOX |
SNXX/USDT | $8.08 | $7,148,963,386 | 16:54:15 24/10/2026 |
| 8 | BVOX |
IRYS/USDT | $0.06889 | $6,860,584,919 | 16:54:15 24/10/2026 |
| 9 |  Tapbit |
BTC/USDT | $80,488.96 | $6,537,264,424 | 16:57:15 24/10/2026 |
| 10 |  DigiFinex |
BTC/USDT | $80,479.44 | $6,473,266,310 | 16:57:17 24/10/2026 |
| 11 |  CrypFine |
BTC/USDT | $80,504.91 | $6,012,988,898 | 16:57:17 24/10/2026 |
| 12 |  Toobit |
BTC/USDT | $80,479.34 | $5,474,355,574 | 16:57:19 24/10/2026 |
| 13 |  SunX |
NEAR/USDT | $4.45 | $5,414,405,843 | 17:00:10 24/10/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,362.49 | $5,408,247,436 | 16:57:16 24/10/2026 |
| 15 |  KCEX |
BTC/USDT | $80,475.17 | $5,148,845,116 | 16:57:15 24/10/2026 |
| 16 | Binance |
ETH/USDT | $2,361.71 | $5,040,063,741 | 16:54:17 24/10/2026 |
| 17 |  WEEX |
BTC/USDT | $80,479.54 | $5,019,237,579 | 16:57:17 24/10/2026 |
| 18 | BTCC |
ETH/USDT | $2,363.34 | $4,994,930,158 | 16:57:16 24/10/2026 |
| 19 | SunX |
WLD/USDT | $0.4674 | $4,739,840,443 | 17:00:10 24/10/2026 |
| 20 | Tapbit |
ETH/USDT | $2,362.70 | $4,727,401,831 | 16:57:15 24/10/2026 |
| 21 | SunX |
BTC/USDT | $80,498.83 | $4,326,054,258 | 17:00:18 24/10/2026 |
| 22 |  Ourbit |
BTC/USDT | $80,479.34 | $4,274,226,075 | 16:57:18 24/10/2026 |
| 23 |  x.me Exchange |
BTC/USDT | $80,479.44 | $4,145,630,766 | 16:57:18 24/10/2026 |
| 24 | CrypFine |
ETH/USDT | $2,363.07 | $4,133,081,150 | 16:57:17 24/10/2026 |
| 25 |  Websea |
BTC/USDT | $80,488.03 | $4,002,161,602 | 16:57:17 24/10/2026 |
| 26 | KCEX |
ETH/USDT | $2,362.65 | $3,951,666,134 | 16:57:15 24/10/2026 |
| 27 |  Gate |
BTC/USDT | $80,467.40 | $3,920,907,655 | 16:54:20 24/10/2026 |
| 28 | Gate |
ETH/USDT | $2,362.39 | $3,830,375,002 | 16:54:20 24/10/2026 |
| 29 | CoinUp.io |
BTC/USDT | $80,489.46 | $3,812,414,192 | 16:54:12 24/10/2026 |
| 30 |  COINSPACE |
DOGE/USDT | $0.07718 | $3,723,004,349 | 17:00:09 24/10/2026 |
| 31 |  Ulink |
BTC/USDT | $66,457.80 | $3,687,275,282 | 17:00:19 24/10/2026 |
| 32 |  AstralX |
XRP/USDT | $1.27 | $3,681,521,578 | 16:57:16 24/10/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $80,498.83 | $3,326,953,736 | 17:00:17 24/10/2026 |
| 34 |  Pionex |
BTC/USDT | $80,460.41 | $3,304,839,935 | 16:54:15 24/10/2026 |
| 35 | Toobit |
ETH/USDT | $2,362.70 | $3,179,791,991 | 16:57:19 24/10/2026 |
| 36 |  Bybit |
BTC/USDT | $80,464.71 | $3,167,393,493 | 16:54:17 24/10/2026 |
| 37 |  MEXC |
BTC/USDT | $80,451.22 | $3,041,151,044 | 16:54:15 24/10/2026 |
| 38 |  Biconomy.com |
BTC/USDT | $80,488.90 | $2,959,392,936 | 16:57:16 24/10/2026 |
| 39 |  WOO X Pro |
BTC/USDT | $80,497.93 | $2,885,771,496 | 17:00:16 24/10/2026 |
| 40 | Binance |
IRYS/USDT | $0.06909 | $2,884,527,265 | 16:54:17 24/10/2026 |
| 41 |  FameEX |
ETH/USDT | $2,362.84 | $2,814,251,433 | 16:57:19 24/10/2026 |
| 42 | CoinUp.io |
ETH/USDT | $2,362.68 | $2,804,731,265 | 16:54:12 24/10/2026 |
| 43 |  CEEX exchange |
BTC/USDT | $80,503.79 | $2,621,074,540 | 17:00:16 24/10/2026 |
| 44 |  ASTX |
ETH/USDT | $3,200.54 | $2,298,116,540 | 17:00:16 24/10/2026 |
| 45 |  CoinW |
BTC/USDT | $80,479.44 | $2,290,165,095 | 16:57:16 24/10/2026 |
| 46 | Websea |
ETH/USDT | $2,363.32 | $2,284,126,692 | 16:57:17 24/10/2026 |
| 47 | Ulink |
UNI/USDT | $6.84 | $2,217,116,508 | 17:00:12 24/10/2026 |
| 48 | SunX |
UNI/USDT | $6.83 | $2,217,103,832 | 17:00:10 24/10/2026 |
| 49 |  BiFinance |
BTC/USDT | $80,532.57 | $2,215,980,397 | 16:57:09 24/10/2026 |
| 50 | BTCC |
BTC/USDT | $80,534.01 | $2,197,474,836 | 16:57:10 24/10/2026 |
| 51 |  OmniX |
ETH/USDT | $2,362.71 | $2,195,748,913 | 16:57:16 24/10/2026 |
| 52 |  BiKing |
BTC/USDT | $80,500.93 | $2,194,983,352 | 17:00:16 24/10/2026 |
| 53 | Pionex |
ETH/USDT | $2,362.78 | $2,143,064,103 | 16:57:16 24/10/2026 |
| 54 | 4E |
PUMP/USDT | $0.004184 | $2,140,203,576 | 16:54:15 24/10/2026 |
| 55 |  CZR Exchange |
BTC/USDT | $80,494.74 | $2,132,536,404 | 17:00:15 24/10/2026 |
| 56 |  BlockFin |
BTC/USDT | $80,530.15 | $2,087,410,166 | 17:00:07 24/10/2026 |
| 57 | CoinW |
ETH/USDT | $2,362.71 | $2,073,562,452 | 16:57:16 24/10/2026 |
| 58 | Ourbit |
ETH/USDT | $2,362.70 | $2,028,170,084 | 16:57:18 24/10/2026 |
| 59 |  Bitget |
BTC/USDT | $80,469.90 | $2,026,520,753 | 16:54:16 24/10/2026 |
| 60 | SunX |
XAU/USDT | $3,993.15 | $2,025,536,920 | 17:00:18 24/10/2026 |
| 61 | WEEX |
IRYS/USDT | $0.06771 | $2,023,116,087 | 16:57:17 24/10/2026 |
| 62 | FameEX |
BTC/USDT | $80,484.21 | $2,016,835,471 | 16:57:19 24/10/2026 |
| 63 |  Hotcoin |
BTC/USDT | $80,482.01 | $1,977,876,953 | 16:57:20 24/10/2026 |
| 64 |  IBIT Global |
BTC/USDT | $80,502.23 | $1,940,327,659 | 17:00:17 24/10/2026 |
| 65 |  Batonex |
SOL/USDT | $101.19 | $1,920,306,913 | 16:57:16 24/10/2026 |
| 66 | Binance |
SNDK/USDT | $1,234.59 | $1,915,806,051 | 16:54:17 24/10/2026 |
| 67 | Binance |
SOXL/USDT | $83.13 | $1,804,345,124 | 16:54:17 24/10/2026 |
| 68 | Echobit |
ETH/USDT | $2,362.70 | $1,786,304,497 | 16:57:16 24/10/2026 |
| 69 | WEEX |
ETH/USDT | $2,362.70 | $1,783,457,546 | 16:57:17 24/10/2026 |
| 70 | TruBit Pro Exchange |
BTC/USDT | $80,475.77 | $1,775,157,487 | 16:57:16 24/10/2026 |
| 71 |  UZX |
BTC/USDT | $80,493.32 | $1,754,956,482 | 16:57:15 24/10/2026 |
| 72 | Ulink |
BTC/USDT | $80,533.50 | $1,739,254,063 | 17:00:12 24/10/2026 |
| 73 | SunX |
BTC/USDT | $80,532.20 | $1,736,010,142 | 17:00:10 24/10/2026 |
| 74 |  Hibt |
BTC/USDT | $80,390.12 | $1,717,664,721 | 16:45:29 24/10/2026 |
| 75 | SunX |
SUI/USDT | $0.9430 | $1,672,067,529 | 17:00:10 24/10/2026 |
| 76 |  WhiteBIT |
BTC/USDT | $80,430.01 | $1,669,744,612 | 16:57:15 24/10/2026 |
| 77 | ASTX |
TAO/USDT | $248.37 | $1,664,401,272 | 17:00:16 24/10/2026 |
| 78 | Binance |
ZEC/USDT | $1,148.14 | $1,634,156,950 | 16:54:17 24/10/2026 |
| 79 | Ulink |
XRP/USDT | $1.28 | $1,633,609,739 | 17:00:12 24/10/2026 |
| 80 | SunX |
XRP/USDT | $1.28 | $1,633,593,703 | 17:00:10 24/10/2026 |
| 81 | MEXC |
ZEC/USDT | $1,148.96 | $1,628,312,404 | 16:54:15 24/10/2026 |
| 82 | x.me Exchange |
ETH/USDT | $2,362.70 | $1,616,821,478 | 16:57:18 24/10/2026 |
| 83 |  Deepcoin |
BTC/USDT | $80,721.72 | $1,597,632,407 | 08:42:15 24/10/2026 |
| 84 | 4E |
ENA/USDT | $0.1897 | $1,596,985,763 | 17:00:17 24/10/2026 |
| 85 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,742,021 | 16:57:15 24/10/2026 |
| 86 | Batonex |
BTC/USDT | $80,475.57 | $1,541,632,519 | 16:57:16 24/10/2026 |
| 87 |  OrangeX |
BTC/USDT | $80,477.74 | $1,538,465,135 | 16:57:16 24/10/2026 |
| 88 | Bybit |
ETH/USDT | $2,362.32 | $1,534,241,711 | 16:54:17 24/10/2026 |
| 89 |  Bitunix |
BTC/USDT | $80,479.44 | $1,530,439,668 | 16:57:17 24/10/2026 |
| 90 | DigiFinex |
ETH/USDT | $2,363.04 | $1,509,470,365 | 16:57:17 24/10/2026 |
| 91 | MEXC |
ETH/USDT | $2,361.84 | $1,498,405,016 | 16:54:15 24/10/2026 |
| 92 |  Zoomex |
BTC/USDT | $80,600.88 | $1,473,373,150 | 16:57:16 24/10/2026 |
| 93 | Pionex |
BTC/USDT | $80,492.95 | $1,460,063,025 | 16:54:08 24/10/2026 |
| 94 | Binance |
XAU/USDT | $3,993.18 | $1,409,536,955 | 16:54:17 24/10/2026 |
| 95 |  KTX |
BTC/USDT | $80,486.06 | $1,396,110,988 | 17:00:15 24/10/2026 |
| 96 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 97 |  MGBX |
ETH/USDT | $2,362.69 | $1,381,501,319 | 16:57:17 24/10/2026 |
| 98 | BVOX |
BTC/USDT | $80,457.93 | $1,379,885,825 | 16:54:15 24/10/2026 |
| 99 |  Cofinex |
ETH/USDT | $2,363.94 | $1,359,827,061 | 17:00:17 24/10/2026 |
| 100 | Bitget |
ETH/USDT | $2,362.52 | $1,354,414,690 | 16:54:16 24/10/2026 |
| 101 |  Picol |
BTC/USDT | $80,528.27 | $1,288,040,571 | 17:00:10 24/10/2026 |
| 102 |  AEGET |
BTC/USDT | $80,498.05 | $1,286,715,242 | 17:00:16 24/10/2026 |
| 103 |  Azbit |
BTC/USDT | $80,534.01 | $1,286,425,042 | 16:57:08 24/10/2026 |
| 104 |  YUBIT |
USD1/USDT | $0.9985 | $1,284,547,074 | 16:57:09 24/10/2026 |
| 105 |  Tebbit |
ETH/USDT | $2,363.56 | $1,267,321,028 | 17:00:17 24/10/2026 |
| 106 | ASTX |
QNT/USDT | $178.44 | $1,265,011,628 | 17:00:16 24/10/2026 |
| 107 | BiKing |
ETH/USDT | $2,363.69 | $1,262,700,387 | 17:00:16 24/10/2026 |
| 108 | Tapbit |
SOL/USDT | $101.21 | $1,256,209,845 | 16:57:15 24/10/2026 |
| 109 | FameEX |
SNDK/USDT | $1,234.84 | $1,246,964,478 | 16:57:19 24/10/2026 |
| 110 |  BloFin |
BTC/USDT | $80,521.68 | $1,212,870,457 | 16:57:08 24/10/2026 |
| 111 | OrangeX |
ETH/USDT | $2,362.68 | $1,198,498,966 | 16:57:16 24/10/2026 |
| 112 | Batonex |
ETH/USDT | $2,362.59 | $1,193,529,200 | 16:57:16 24/10/2026 |
| 113 | MGBX |
BTC/USDT | $80,479.34 | $1,185,932,064 | 16:57:17 24/10/2026 |
| 114 | CrypFine |
SOL/USDT | $101.21 | $1,182,163,911 | 16:57:17 24/10/2026 |
| 115 |  OneEx |
BTC/USDT | $80,641.56 | $1,168,620,486 | 17:00:16 24/10/2026 |
| 116 | Binance |
USDC/USDT | $0.9998 | $1,163,572,679 | 16:56:42 24/10/2026 |
| 117 | DigiFinex |
SOL/USDT | $101.20 | $1,158,367,639 | 16:57:17 24/10/2026 |
| 118 | IBIT Global |
ETH/USDT | $2,363.79 | $1,134,131,765 | 17:00:17 24/10/2026 |
| 119 | Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 120 | Binance |
SOL/USDT | $101.14 | $1,105,328,395 | 16:54:17 24/10/2026 |
| 121 | Tebbit |
BTC/USDT | $80,498.83 | $1,105,277,151 | 17:00:17 24/10/2026 |
| 122 | WEEX |
XAU/USDT | $3,993.31 | $1,101,363,683 | 16:57:17 24/10/2026 |
| 123 | Biconomy.com |
ETH/USDT | $2,362.99 | $1,093,612,644 | 16:57:16 24/10/2026 |
| 124 | WOO X Pro |
ETH/USDT | $2,363.53 | $1,075,588,842 | 17:00:16 24/10/2026 |
| 125 | BlockFin |
ETH/USDT | $2,364.46 | $1,067,157,657 | 17:00:07 24/10/2026 |
| 126 | UZX |
UZX/USDT | $2.36 | $1,063,629,381 | 16:57:15 24/10/2026 |
| 127 | BTCC |
ETH/USDT | $2,364.40 | $1,052,323,657 | 16:57:10 24/10/2026 |
| 128 | WhiteBIT |
ETH/USDT | $2,361.98 | $1,048,294,602 | 16:57:15 24/10/2026 |
| 129 | UZX |
ETH/USDT | $2,363.03 | $1,034,157,867 | 16:57:15 24/10/2026 |
| 130 | KCEX |
BTC/USDT | $80,510.58 | $1,033,648,160 | 16:57:07 24/10/2026 |
| 131 | COINSPACE |
VET/USDT | $0.006975 | $1,032,858,439 | 17:00:09 24/10/2026 |
| 132 |  Bitrue |
BTC/USDT | $80,474.55 | $1,013,082,161 | 16:57:17 24/10/2026 |
| 133 |  Binance Alpha |
CT/USDT | $0.1802 | $1,002,564,703 | 16:56:42 24/10/2026 |
| 134 | Hibt |
ETH/USDT | $2,356.97 | $1,000,628,010 | 16:45:29 24/10/2026 |
| 135 | Ulink |
ARB/USDT | $0.1690 | $989,749,641 | 17:00:12 24/10/2026 |
| 136 | SunX |
ARB/USDT | $0.1690 | $989,741,250 | 17:00:10 24/10/2026 |
| 137 | Ourbit |
SOL/USDT | $101.20 | $977,857,346 | 16:57:18 24/10/2026 |
| 138 |  BASEKX |
ETH/USDT | $2,363.67 | $972,625,153 | 17:00:16 24/10/2026 |
| 139 | FameEX |
ENA/USDT | $0.1895 | $971,768,993 | 16:57:19 24/10/2026 |
| 140 | KTX |
PONS/USDT | $0.2292 | $970,310,774 | 17:00:15 24/10/2026 |
| 141 | Binance |
CL/USDT | $103.69 | $964,581,004 | 16:54:17 24/10/2026 |
| 142 |  OneBullEx |
BCH/USDT | $461.08 | $958,979,651 | 16:57:08 24/10/2026 |
| 143 | YUBIT |
BTC/USDT | $80,532.43 | $953,428,209 | 16:57:09 24/10/2026 |
| 144 | Binance |
BTC/USDT | $80,514.38 | $946,035,366 | 16:56:42 24/10/2026 |
| 145 | CoinW |
SNDK/USDT | $1,234.78 | $933,853,669 | 16:57:16 24/10/2026 |
| 146 | OneBullEx |
SOL/USDT | $66.63 | $931,984,176 | 16:57:08 24/10/2026 |
| 147 | WEEX |
ZEC/USDT | $1,151.95 | $931,497,586 | 16:57:17 24/10/2026 |
| 148 | Hotcoin |
ETH/USDT | $2,362.92 | $931,314,742 | 16:57:20 24/10/2026 |
| 149 | Ulink |
ETH/USDT | $2,364.84 | $926,580,912 | 17:00:12 24/10/2026 |
| 150 | SunX |
ETH/USDT | $2,364.87 | $923,576,670 | 17:00:10 24/10/2026 |
| 151 | CZR Exchange |
ETH/USDT | $2,363.43 | $919,180,215 | 17:00:15 24/10/2026 |
| 152 |  Bitbaby |
BTC/USDT | $80,479.44 | $915,204,173 | 16:57:17 24/10/2026 |
| 153 |  PrimeXBT |
BTC/USDT | $80,498.93 | $895,794,224 | 17:00:16 24/10/2026 |
| 154 | Ulink |
BCH/USDT | $274.24 | $882,012,331 | 17:00:12 24/10/2026 |
| 155 | SunX |
BCH/USDT | $274.24 | $881,997,298 | 17:00:10 24/10/2026 |
| 156 | BASEKX |
MORPHO/USDT | $2.16 | $876,469,568 | 16:57:16 24/10/2026 |
| 157 | Echobit |
BTC/USDT | $80,530.82 | $873,390,197 | 16:57:10 24/10/2026 |
| 158 | CEEX exchange |
ETH/USDT | $2,363.97 | $872,841,037 | 17:00:16 24/10/2026 |
| 159 | x.me Exchange |
BTC/USDT | $80,527.90 | $871,947,222 | 16:57:12 24/10/2026 |
| 160 |  BitxEX |
ETH/USDT | $2,362.71 | $863,645,454 | 16:57:19 24/10/2026 |
| 161 | FameEX |
CL/USDT | $103.59 | $863,165,532 | 16:57:19 24/10/2026 |
| 162 | OrangeX |
SOL/USDT | $101.18 | $862,134,681 | 16:57:16 24/10/2026 |
| 163 | Deepcoin |
ETH/USDT | $2,373.79 | $858,098,571 | 08:42:15 24/10/2026 |
| 164 | Binance |
BIRB/USDT | $0.1647 | $856,284,147 | 16:54:17 24/10/2026 |
| 165 | KTX |
ETH/USDT | $2,362.68 | $855,704,599 | 17:00:15 24/10/2026 |
| 166 | OrangeX |
ZEC/USDT | $1,151.30 | $850,884,257 | 16:57:16 24/10/2026 |
| 167 | CoinW |
ZEC/USDT | $1,151.98 | $831,146,582 | 16:57:16 24/10/2026 |
| 168 | FameEX |
XAU/USDT | $3,993.40 | $828,435,760 | 16:57:19 24/10/2026 |
| 169 |  idax exchange |
BTC/USDT | $80,498.83 | $777,672,082 | 17:00:18 24/10/2026 |
| 170 |  Koinbay |
BTC/USDT | $80,465.38 | $770,203,369 | 16:57:15 24/10/2026 |
| 171 | Toobit |
SOL/USDT | $101.19 | $768,148,497 | 16:57:19 24/10/2026 |
| 172 |  LBank |
BIRB/USDT | $0.1622 | $763,928,541 | 16:57:16 24/10/2026 |
| 173 | Bybit |
BTC/USDT | $80,490.16 | $761,247,315 | 16:54:08 24/10/2026 |
| 174 | SunX |
OP/USDT | $0.1124 | $758,757,092 | 17:00:10 24/10/2026 |
| 175 | WEEX |
CL/USDT | $103.54 | $755,054,152 | 16:57:17 24/10/2026 |
| 176 | Bitunix |
ETH/USDT | $2,362.71 | $749,138,810 | 16:57:17 24/10/2026 |
| 177 | CoinUp.io |
DOGE/USDT | $0.07706 | $705,073,363 | 16:54:12 24/10/2026 |
| 178 | 4E |
ADA/USDT | $0.2071 | $703,288,167 | 17:00:17 24/10/2026 |
| 179 |  Aivora Exchange |
BTC/USDT | $80,498.93 | $701,210,377 | 17:00:15 24/10/2026 |
| 180 | Echobit |
IRYS/USDT | $0.06781 | $692,456,580 | 16:57:16 24/10/2026 |
| 181 | CoinW |
SOL/USDT | $101.20 | $687,594,635 | 16:57:16 24/10/2026 |
| 182 | Tapbit |
SNDK/USDT | $1,234.77 | $675,672,139 | 16:57:15 24/10/2026 |
| 183 |  BingX |
BTC/USDT | $80,488.30 | $669,871,568 | 16:57:20 24/10/2026 |
| 184 | Hotcoin |
BTC/USDT | $80,407.27 | $659,867,227 | 16:51:17 24/10/2026 |
| 185 | FameEX |
BIRB/USDT | $0.1623 | $657,394,357 | 16:57:19 24/10/2026 |
| 186 | Bybit |
IRYS/USDT | $0.06882 | $656,731,220 | 16:54:17 24/10/2026 |
| 187 | CoinUp.io |
AAVE/USDT | $140.02 | $653,019,631 | 16:54:12 24/10/2026 |
| 188 | Tapbit |
FIL/USDT | $0.7819 | $651,427,141 | 16:57:15 24/10/2026 |
| 189 | IBIT Global |
ZEC/USDT | $1,152.20 | $647,917,694 | 17:00:17 24/10/2026 |
| 190 | Binance |
SPCX/USDT | $146.84 | $644,694,870 | 16:54:17 24/10/2026 |
| 191 | HyperPay Futures |
XAU/USDT | $3,993.15 | $632,311,172 | 17:00:17 24/10/2026 |
| 192 | BloFin |
ETH/USDT | $2,364.22 | $622,774,590 | 16:57:08 24/10/2026 |
| 193 | idax exchange |
ETH/USDT | $2,363.55 | $617,649,016 | 17:00:18 24/10/2026 |
| 194 | Echobit |
ZEC/USDT | $1,151.99 | $617,167,519 | 16:57:16 24/10/2026 |
| 195 | COINSPACE |
ADA/USDT | $0.2071 | $615,754,554 | 17:00:09 24/10/2026 |
| 196 | Koinbay |
ETH/USDT | $2,361.82 | $608,202,446 | 16:57:15 24/10/2026 |
| 197 | KCEX |
SOL/USDT | $101.19 | $597,042,559 | 16:57:15 24/10/2026 |
| 198 | Binance |
NEAR/USDT | $4.43 | $596,995,892 | 16:54:17 24/10/2026 |
| 199 | OrangeX |
XAU/USDT | $3,995.74 | $581,351,797 | 16:57:16 24/10/2026 |
| 200 |  AIA Exchange |
BTC/USDT | $80,533.08 | $576,490,280 | 17:00:12 24/10/2026 |
| 201 | 4E |
USDC/USDT | $0.9998 | $576,178,414 | 17:00:09 24/10/2026 |
| 202 | Gate |
BTC/USDT | $80,496.58 | $575,801,603 | 16:56:24 24/10/2026 |
| 203 | Pionex |
SOL/USDT | $101.20 | $575,689,042 | 16:57:16 24/10/2026 |
| 204 | MEXC |
SOL/USDT | $101.14 | $569,994,438 | 16:54:15 24/10/2026 |
| 205 |  AlphaX |
BTC/USDT | $80,481.36 | $563,967,259 | 16:57:18 24/10/2026 |
| 206 | FameEX |
HYPE/USDT | $75.24 | $562,531,538 | 16:57:19 24/10/2026 |
| 207 | Batonex |
BTC/USDT | $80,534.31 | $560,721,814 | 16:57:07 24/10/2026 |
| 208 |  BitradeX |
BTC/USDT | $80,452.52 | $553,807,467 | 16:54:15 24/10/2026 |
| 209 | Zoomex |
ETH/USDT | $2,362.79 | $552,804,365 | 16:57:16 24/10/2026 |
| 210 | Tapbit |
BTC/USDT | $80,529.38 | $546,205,990 | 16:57:07 24/10/2026 |
| 211 | PrimeXBT |
ETH/USDT | $2,363.39 | $543,318,132 | 17:00:16 24/10/2026 |
| 212 | Binance |
1000PEPE/USDT | $0.004334 | $542,544,446 | 16:54:17 24/10/2026 |
| 213 | CEEX exchange |
BTC/USDT | $80,525.49 | $537,781,602 | 17:00:12 24/10/2026 |
| 214 | FameEX |
SPCX/USDT | $146.93 | $536,907,160 | 16:57:19 24/10/2026 |
| 215 | BVOX |
XAU/USDT | $3,993.36 | $524,296,557 | 16:54:15 24/10/2026 |
| 216 | TruBit Pro Exchange |
BTC/USDT | $80,533.23 | $518,919,079 | 16:57:08 24/10/2026 |
| 217 | Tapbit |
HYPE/USDT | $75.30 | $518,206,579 | 16:57:07 24/10/2026 |
| 218 | Binance |
XAG/USDT | $53.59 | $515,463,536 | 16:54:17 24/10/2026 |
| 219 | SunX |
ATOM/USDT | $1.65 | $509,567,781 | 17:00:10 24/10/2026 |
| 220 | CoinW |
BTC/USDT | $80,491.26 | $509,545,751 | 16:54:11 24/10/2026 |
| 221 | BiKing |
SNDK/USDT | $1,234.66 | $509,255,119 | 17:00:16 24/10/2026 |
| 222 | 4E |
POL/USDT | $0.08869 | $508,071,730 | 16:54:15 24/10/2026 |
| 223 | Binance |
SNXX/USDT | $8.08 | $502,053,964 | 16:54:17 24/10/2026 |
| 224 | CrypFine |
XRP/USDT | $1.27 | $501,381,419 | 16:57:17 24/10/2026 |
| 225 | FameEX |
SUI/USDT | $0.9424 | $498,129,453 | 16:57:19 24/10/2026 |
| 226 | SunX |
DOGE/USDT | $0.07723 | $495,000,907 | 17:00:10 24/10/2026 |
| 227 | Blockfinex |
ZEC/USDT | $1,301.15 | $492,655,723 | 09:42:15 22/10/2026 |
| 228 | ASTX |
XAU/USDT | $3,993.26 | $488,922,041 | 17:00:16 24/10/2026 |
| 229 | BASEKX |
BNB/USDT | $732.14 | $484,677,799 | 17:00:16 24/10/2026 |
| 230 | Ulink |
DOGE/USDT | $0.07723 | $482,552,871 | 17:00:12 24/10/2026 |
| 231 | Echobit |
BIRB/USDT | $0.1622 | $481,578,191 | 16:57:16 24/10/2026 |
| 232 | AstralX |
BTC/USDT | $80,489.25 | $481,062,433 | 16:57:16 24/10/2026 |
| 233 | Binance |
KORU/USDT | $10.52 | $476,432,526 | 16:54:17 24/10/2026 |
| 234 | 4E |
PEOPLE/USDT | $0.007600 | $473,457,049 | 16:54:15 24/10/2026 |
| 235 | 4E |
BTC/USDT | $80,527.50 | $468,298,980 | 17:00:09 24/10/2026 |
| 236 | OrangeX |
NEAR/USDT | $4.45 | $466,030,990 | 16:57:16 24/10/2026 |
| 237 | Tapbit |
XRP/USDT | $1.27 | $465,537,497 | 16:57:15 24/10/2026 |
| 238 | CEEX exchange |
SOL/USDT | $101.32 | $462,284,161 | 17:00:12 24/10/2026 |
| 239 | Ulink |
SOL/USDT | $101.32 | $460,594,358 | 17:00:12 24/10/2026 |
| 240 | BiFinance |
ETH/USDT | $2,364.63 | $458,713,812 | 16:57:09 24/10/2026 |
| 241 | SunX |
SOL/USDT | $101.32 | $454,602,814 | 17:00:10 24/10/2026 |
| 242 | Aivora Exchange |
ETH/USDT | $2,363.74 | $454,332,408 | 17:00:15 24/10/2026 |
| 243 | 4E |
DOGE/USDT | $0.07717 | $448,326,225 | 17:00:17 24/10/2026 |
| 244 | Binance |
MU/USDT | $879.53 | $447,448,087 | 16:54:17 24/10/2026 |
| 245 | CoinW |
SOXL/USDT | $83.22 | $445,636,203 | 16:57:16 24/10/2026 |
| 246 | ASTX |
AAVE/USDT | $140.16 | $443,057,706 | 17:00:16 24/10/2026 |
| 247 | CEEX exchange |
UNI/USDT | $6.83 | $442,625,005 | 17:00:16 24/10/2026 |
| 248 | Toobit |
BTC/USDT | $80,530.83 | $442,379,372 | 16:57:08 24/10/2026 |
| 249 | FameEX |
DOGE/USDT | $0.07715 | $441,625,216 | 16:57:19 24/10/2026 |
| 250 | Binance |
SKHYNIX/USDT | $944.72 | $440,815,034 | 16:54:17 24/10/2026 |
| 251 | BiKing |
ZEC/USDT | $1,152.16 | $440,545,758 | 17:00:16 24/10/2026 |
| 252 | Binance |
XRP/USDT | $1.27 | $438,343,475 | 16:54:17 24/10/2026 |
| 253 | ASTX |
ZEC/USDT | $1,152.26 | $438,302,070 | 17:00:16 24/10/2026 |
| 254 | AEGET |
ZEC/USDT | $1,152.26 | $438,104,591 | 17:00:16 24/10/2026 |
| 255 | UZX |
BTC/USDT | $80,529.38 | $436,857,376 | 16:57:07 24/10/2026 |
| 256 |  HTX |
ETH/USDT | $2,363.27 | $435,723,742 | 16:57:16 24/10/2026 |
| 257 | BASEKX |
ZEC/USDT | $1,151.94 | $433,675,879 | 16:57:16 24/10/2026 |
| 258 | WEEX |
NEAR/USDT | $4.45 | $433,383,088 | 16:57:17 24/10/2026 |
| 259 | WEEX |
SOL/USDT | $101.19 | $432,659,980 | 16:57:17 24/10/2026 |
| 260 | Zoomex |
XPL/USDT | $0.07440 | $431,575,651 | 16:57:16 24/10/2026 |
| 261 | BingX |
GOLD(XAU)/USDT | $3,993.41 | $431,042,312 | 16:57:20 24/10/2026 |
| 262 | CoinUp.io |
XRP/USDT | $1.27 | $430,361,798 | 16:54:12 24/10/2026 |
| 263 | Hibt |
SOL/USDT | $100.99 | $428,713,775 | 16:45:29 24/10/2026 |
| 264 | Biconomy.com |
BTC/USDT | $80,534.01 | $426,815,310 | 16:57:07 24/10/2026 |
| 265 | Binance |
HYPE/USDT | $75.22 | $422,830,377 | 16:54:17 24/10/2026 |
| 266 | CrypFine |
HYPE/USDT | $75.25 | $420,777,339 | 16:57:17 24/10/2026 |
| 267 | BingX |
ETH/USDT | $2,362.91 | $419,053,549 | 16:57:20 24/10/2026 |
| 268 | CEEX exchange |
DOT/USDT | $1.06 | $417,867,612 | 17:00:16 24/10/2026 |
| 269 | FameEX |
SOL/USDT | $101.21 | $413,884,053 | 16:57:19 24/10/2026 |
| 270 | DigiFinex |
BTC/USDT | $80,534.72 | $412,194,058 | 16:57:07 24/10/2026 |
| 271 | Ourbit |
BTC/USDT | $80,532.42 | $411,069,135 | 16:57:10 24/10/2026 |
| 272 | idax exchange |
ZEC/USDT | $1,152.14 | $410,077,444 | 17:00:18 24/10/2026 |
| 273 |  BitTap |
BTC/USDT | $80,474.76 | $409,862,197 | 17:00:18 24/10/2026 |
| 274 | Binance |
BZ/USDT | $111.76 | $409,383,030 | 16:54:17 24/10/2026 |
| 275 | YUBIT |
BTC/USDT | $80,475.27 | $406,108,534 | 16:57:16 24/10/2026 |
| 276 | CrypFine |
NEAR/USDT | $4.45 | $405,074,914 | 16:57:17 24/10/2026 |
| 277 | OrangeX |
PEPE/USDT | $0.000004350 | $404,129,849 | 16:57:16 24/10/2026 |
| 278 | SunX |
TIA/USDT | $0.5384 | $403,771,749 | 17:00:10 24/10/2026 |
| 279 | Tapbit |
HYPE/USDT | $75.23 | $403,411,127 | 16:57:15 24/10/2026 |
| 280 | BVOX |
SOXL/USDT | $83.12 | $399,250,367 | 16:54:15 24/10/2026 |
| 281 | Deepcoin |
HYPE/USDT | $81.04 | $397,940,534 | 08:39:15 21/10/2026 |
| 282 | Ulink |
XAU/USDT | $3,993.15 | $396,709,410 | 17:00:19 24/10/2026 |
| 283 | OneBullEx |
ETH/USDT | $2,363.54 | $392,205,737 | 17:00:15 24/10/2026 |
| 284 | OrangeX |
SNXX/USDT | $8.08 | $391,845,260 | 16:57:16 24/10/2026 |
| 285 | Deepcoin |
SOL/USDT | $102.24 | $391,680,675 | 08:42:15 24/10/2026 |
| 286 | ASTX |
IRYS/USDT | $0.06861 | $391,612,912 | 17:00:16 24/10/2026 |
| 287 | LBank |
SOXL/USDT | $83.22 | $391,481,518 | 16:57:16 24/10/2026 |
| 288 | Koinbay |
ZEC/USDT | $1,149.35 | $390,891,772 | 16:57:15 24/10/2026 |
| 289 | CoinUp.io |
ORDI/USDT | $3.62 | $389,148,816 | 16:54:16 24/10/2026 |
| 290 | Tapbit |
SOXL/USDT | $83.22 | $380,351,218 | 16:57:15 24/10/2026 |
| 291 | Binance |
ETH/USDT | $2,364.07 | $380,094,872 | 16:56:42 24/10/2026 |
| 292 | KTX |
BLUAI/USDT | $0.009212 | $379,799,260 | 17:00:15 24/10/2026 |
| 293 | CoinW |
XAU/USDT | $3,993.29 | $376,170,486 | 16:57:16 24/10/2026 |
| 294 | Bitbaby |
ETH/USDT | $2,362.98 | $375,919,602 | 16:57:17 24/10/2026 |
| 295 | CoinUp.io |
UNI/USDT | $6.81 | $375,831,196 | 16:54:16 24/10/2026 |
| 296 | CoinUp.io |
SNX/USDT | $0.2006 | $374,012,177 | 16:54:16 24/10/2026 |
| 297 | BlockFin |
BTC/USDT | $80,497.85 | $370,810,003 | 17:00:15 24/10/2026 |
| 298 | CoinUp.io |
WIF/USDT | $0.1845 | $370,051,546 | 16:54:12 24/10/2026 |
| 299 | WEEX |
SOXL/USDT | $83.22 | $364,439,801 | 16:57:17 24/10/2026 |
| 300 | BiKing |
XAU/USDT | $3,993.16 | $363,687,975 | 17:00:16 24/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 24/10/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,084,871,329 với tỷ giá $0.0003855.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.