Tether USDt USDT
Xếp hạng #3
08:03:00 05/05/2026
Giá Tether USDt (USDT)
$0.9997 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $264.11 | $99,938,384,330 | 18:15:16 01/05/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9998 | $45,802,954,948 | 07:57:11 05/05/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9998 | $45,780,934,325 | 08:00:08 05/05/2026 |
| 4 |  AscendEX |
BTC/USDT | $80,105.28 | $44,306,894,693 | 07:54:15 05/05/2026 |
| 5 |  Binance |
BTC/USDT | $80,106.45 | $22,180,028,988 | 07:54:16 05/05/2026 |
| 6 |  BiKing |
GOOGLX/USDT | $405.85 | $21,909,887,397 | 08:00:20 05/05/2026 |
| 7 |  WEEX |
BTC/USDT | $80,087.35 | $17,365,166,522 | 07:57:17 05/05/2026 |
| 8 |  Tapbit |
BTC/USDT | $80,089.74 | $16,829,169,009 | 07:57:15 05/05/2026 |
| 9 | BiKing |
COINX/USDT | $206.29 | $15,482,893,846 | 08:00:20 05/05/2026 |
| 10 |  DigiFinex |
BTC/USDT | $80,105.32 | $15,318,472,470 | 08:00:16 05/05/2026 |
| 11 |  BTCC |
BTC/USDT | $80,125.51 | $15,056,406,464 | 07:57:16 05/05/2026 |
| 12 | Binance |
ETH/USDT | $2,356.75 | $13,426,337,736 | 07:54:16 05/05/2026 |
| 13 |  CoinW |
BTC/USDT | $80,087.55 | $13,221,186,476 | 07:57:17 05/05/2026 |
| 14 |  BVOX |
BTC/USDT | $80,087.05 | $12,427,331,367 | 07:57:15 05/05/2026 |
| 15 |  SunX |
BTC/USDT | $80,113.20 | $12,360,292,033 | 08:00:18 05/05/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $80,085.35 | $10,438,874,736 | 07:57:15 05/05/2026 |
| 17 | Tapbit |
ETH/USDT | $2,356.06 | $10,026,145,741 | 07:57:15 05/05/2026 |
| 18 |  Echobit |
BTC/USDT | $80,087.15 | $9,570,927,182 | 07:57:16 05/05/2026 |
| 19 |  Ourbit |
BTC/USDT | $80,086.95 | $9,303,112,675 | 07:57:17 05/05/2026 |
| 20 |  Deepcoin |
BTC/USDT | $80,073.63 | $9,197,808,544 | 07:57:15 05/05/2026 |
| 21 | DigiFinex |
ETH/USDT | $2,356.94 | $9,137,188,174 | 08:00:16 05/05/2026 |
| 22 |  Toobit |
BTC/USDT | $80,087.45 | $8,988,144,583 | 07:57:15 05/05/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $80,087.05 | $8,978,485,531 | 07:57:18 05/05/2026 |
| 24 |  TruBit Pro Exchange |
ETH/USDT | $2,357.05 | $8,537,807,806 | 08:00:15 05/05/2026 |
| 25 |  Gate |
BTC/USDT | $80,101.85 | $8,350,831,387 | 07:54:19 05/05/2026 |
| 26 |  Bybit |
BTC/USDT | $80,106.98 | $8,258,643,286 | 07:54:16 05/05/2026 |
| 27 | BiKing |
BTC/USDT | $80,102.02 | $8,048,666,927 | 08:00:20 05/05/2026 |
| 28 |  Pionex |
BTC/USDT | $80,087.45 | $7,663,029,972 | 07:57:16 05/05/2026 |
| 29 | BVOX |
ETH/USDT | $2,356.08 | $7,476,480,476 | 07:57:15 05/05/2026 |
| 30 | Ekbit |
ETH/USDT | $2,356.66 | $7,437,991,223 | 08:00:16 05/05/2026 |
| 31 | Gate |
ETH/USDT | $2,356.69 | $7,411,880,656 | 07:54:19 05/05/2026 |
| 32 |  FameEX |
ETH/USDT | $2,355.64 | $7,331,320,697 | 07:57:17 05/05/2026 |
| 33 |  CoinUp.io |
BTC/USDT | $80,087.05 | $6,859,743,443 | 07:57:17 05/05/2026 |
| 34 | CoinUp.io |
ETH/USDT | $2,356.03 | $6,815,567,028 | 07:57:17 05/05/2026 |
| 35 | CoinW |
ETH/USDT | $2,356.04 | $6,692,532,114 | 07:57:17 05/05/2026 |
| 36 |  MGBX |
BTC/USDT | $80,087.15 | $5,671,107,386 | 07:57:17 05/05/2026 |
| 37 |  MEXC |
BTC/USDT | $80,088.05 | $5,424,722,358 | 07:57:15 05/05/2026 |
| 38 | Toobit |
ETH/USDT | $2,356.04 | $5,392,139,205 | 07:57:15 05/05/2026 |
| 39 | Deepcoin |
ETH/USDT | $2,355.63 | $5,360,876,785 | 07:57:15 05/05/2026 |
| 40 |  Tebbit |
ETH/USDT | $2,356.97 | $5,288,144,924 | 08:00:18 05/05/2026 |
| 41 |  IBIT Global |
BTC/USDT | $80,094.85 | $5,244,836,230 | 08:00:17 05/05/2026 |
| 42 |  Bitget |
BTC/USDT | $80,106.18 | $5,192,205,061 | 07:54:16 05/05/2026 |
| 43 |  OrangeX |
ONDO/USDT | $0.3130 | $5,162,517,135 | 07:51:16 05/05/2026 |
| 44 | BTCC |
ETH/USDT | $2,358.04 | $5,055,699,966 | 07:57:16 05/05/2026 |
| 45 | OrangeX |
BTC/USDT | $80,045.08 | $4,991,380,774 | 07:51:16 05/05/2026 |
| 46 |  KCEX |
BTC/USDT | $80,077.05 | $4,939,969,353 | 07:57:15 05/05/2026 |
| 47 | BiKing |
ETH/USDT | $2,356.53 | $4,838,120,355 | 08:00:20 05/05/2026 |
| 48 | Pionex |
ETH/USDT | $2,356.03 | $4,802,823,251 | 07:57:16 05/05/2026 |
| 49 |  Hotcoin |
ETH/USDT | $2,355.89 | $4,605,429,651 | 07:57:20 05/05/2026 |
| 50 |  UZX |
BTC/USDT | $80,101.73 | $4,434,263,433 | 07:54:15 05/05/2026 |
| 51 | Biconomy.com |
ETH/USDT | $2,355.86 | $4,354,269,745 | 07:57:15 05/05/2026 |
| 52 | Bybit |
ETH/USDT | $2,356.54 | $4,303,805,679 | 07:54:16 05/05/2026 |
| 53 | BTCC |
BTC/USDT | $80,133.83 | $4,279,971,268 | 07:57:12 05/05/2026 |
| 54 | FameEX |
BTC/USDT | $80,073.93 | $4,199,904,942 | 07:57:17 05/05/2026 |
| 55 | Ourbit |
ETH/USDT | $2,356.04 | $4,163,225,671 | 07:57:17 05/05/2026 |
| 56 |  NovaEx |
BTC/USDT | $80,110.72 | $3,783,377,325 | 08:00:15 05/05/2026 |
| 57 | MEXC |
XAUt/USDT | $4,524.19 | $3,774,671,713 | 07:57:15 05/05/2026 |
| 58 |  Batonex |
BTC/USDT | $80,110.02 | $3,581,335,330 | 08:00:16 05/05/2026 |
| 59 |  BitMart |
BTC/USDT | $80,111.93 | $3,550,536,123 | 07:57:11 05/05/2026 |
| 60 | Pionex |
BTC/USDT | $80,111.90 | $3,508,375,305 | 07:57:08 05/05/2026 |
| 61 |  Websea |
BTC/USDT | $80,078.55 | $3,459,134,008 | 07:57:17 05/05/2026 |
| 62 | Ekbit |
DASH/USDT | $47.45 | $3,452,518,566 | 08:00:16 05/05/2026 |
| 63 |  Bitunix |
BTC/USDT | $80,076.95 | $3,395,937,801 | 07:57:15 05/05/2026 |
| 64 | VOOX Exchange |
ETH/USDT | $2,356.03 | $3,386,853,324 | 07:57:18 05/05/2026 |
| 65 | SunX |
TON/USDT | $1.78 | $3,376,003,928 | 08:00:10 05/05/2026 |
| 66 | OrangeX |
NEAR/USDT | $1.26 | $3,340,528,049 | 07:51:16 05/05/2026 |
| 67 | MGBX |
ETH/USDT | $2,356.14 | $3,297,982,516 | 07:57:17 05/05/2026 |
| 68 | TruBit Pro Exchange |
BTC/USDT | $80,113.30 | $3,245,656,386 | 08:00:15 05/05/2026 |
| 69 | OrangeX |
ETH/USDT | $2,355.28 | $3,166,862,042 | 07:51:16 05/05/2026 |
| 70 | WEEX |
ETH/USDT | $2,356.03 | $3,158,575,315 | 07:57:17 05/05/2026 |
| 71 |  Picol |
BTC/USDT | $80,156.08 | $3,093,397,366 | 08:00:11 05/05/2026 |
| 72 | Bitget |
ETH/USDT | $2,356.92 | $3,093,211,952 | 07:54:16 05/05/2026 |
| 73 |  Cofinex |
ETH/USDT | $2,357.24 | $3,087,463,463 | 08:00:15 05/05/2026 |
| 74 | IBIT Global |
ETH/USDT | $2,356.59 | $3,031,093,841 | 08:00:17 05/05/2026 |
| 75 | KCEX |
ETH/USDT | $2,355.58 | $2,987,008,302 | 07:57:15 05/05/2026 |
| 76 |  WhiteBIT |
BTC/USDT | $80,122.34 | $2,756,826,648 | 07:57:15 05/05/2026 |
| 77 | UZX |
ETH/USDT | $2,355.85 | $2,752,857,482 | 07:57:15 05/05/2026 |
| 78 | Echobit |
ETH/USDT | $2,356.02 | $2,729,522,581 | 07:57:16 05/05/2026 |
| 79 | Batonex |
ETH/USDT | $2,356.93 | $2,690,090,768 | 08:00:16 05/05/2026 |
| 80 | CoinUp.io |
BTC/USDT | $80,123.54 | $2,685,711,886 | 07:57:12 05/05/2026 |
| 81 |  BitxEX |
BNB/USDT | $624.57 | $2,632,424,341 | 08:00:21 05/05/2026 |
| 82 |  AllinX |
BTC/USDT | $80,113.60 | $2,519,579,916 | 08:00:15 05/05/2026 |
| 83 | MEXC |
PEPE/USDT | $0.000004000 | $2,517,994,487 | 07:57:15 05/05/2026 |
| 84 | BitxEX |
BTC/USDT | $80,137.06 | $2,499,117,560 | 08:00:21 05/05/2026 |
| 85 | Biconomy.com |
BTC/USDT | $80,111.90 | $2,450,316,871 | 07:57:10 05/05/2026 |
| 86 | Hotcoin |
BTC/USDT | $80,076.95 | $2,424,725,074 | 07:57:20 05/05/2026 |
| 87 | Ekbit |
BTC/USDT | $80,101.05 | $2,403,120,308 | 08:00:16 05/05/2026 |
| 88 | Tapbit |
SOL/USDT | $84.25 | $2,369,095,311 | 07:57:15 05/05/2026 |
| 89 | Binance |
SOL/USDT | $84.27 | $2,303,554,322 | 07:54:16 05/05/2026 |
| 90 | Bitunix |
ETH/USDT | $2,355.57 | $2,282,015,750 | 07:57:15 05/05/2026 |
| 91 |  CoinChief |
ETH/USDT | $2,356.03 | $2,278,192,009 | 07:57:16 05/05/2026 |
| 92 |  BiFinance |
BTC/USDT | $80,134.54 | $2,240,794,347 | 07:54:09 05/05/2026 |
| 93 | Binance |
USDC/USDT | $0.9998 | $2,232,217,129 | 07:56:54 05/05/2026 |
| 94 | NovaEx |
BTC/USDT | $80,156.09 | $2,221,831,589 | 08:00:09 05/05/2026 |
| 95 |  Bitrue |
BTC/USDT | $80,095.64 | $2,199,895,963 | 07:57:17 05/05/2026 |
| 96 | BTCC |
ETH/USDT | $2,357.92 | $2,147,559,470 | 07:57:12 05/05/2026 |
| 97 | CoinW |
BTC/USDT | $80,117.06 | $2,102,382,765 | 07:57:10 05/05/2026 |
| 98 | Binance |
BTC/USDT | $80,113.36 | $2,074,091,844 | 07:56:54 05/05/2026 |
| 99 | Websea |
ETH/USDT | $2,355.93 | $2,067,025,358 | 07:57:17 05/05/2026 |
| 100 | BitMart |
ETH/USDT | $2,355.66 | $2,056,434,040 | 07:57:15 05/05/2026 |
| 101 | FameEX |
DOGE/USDT | $0.1107 | $2,038,776,704 | 07:57:17 05/05/2026 |
| 102 | CoinUp.io |
ETH/USDT | $2,356.62 | $1,997,194,766 | 07:57:12 05/05/2026 |
| 103 |  HTX |
ETH/USDT | $2,357.04 | $1,969,304,833 | 07:54:16 05/05/2026 |
| 104 | Batonex |
SOL/USDT | $84.25 | $1,951,448,795 | 08:00:16 05/05/2026 |
| 105 |  CrypFine |
BTC/USDT | $80,100.54 | $1,946,179,046 | 07:57:15 05/05/2026 |
| 106 | WhiteBIT |
ETH/USDT | $2,357.21 | $1,942,211,800 | 07:57:15 05/05/2026 |
| 107 |  OneBullEx |
SOL/USDT | $84.23 | $1,937,469,518 | 08:00:20 05/05/2026 |
| 108 |  IMBX |
BTC/USDT | $80,114.12 | $1,924,363,032 | 08:00:17 05/05/2026 |
| 109 | KCEX |
BTC/USDT | $80,111.90 | $1,902,730,258 | 07:57:08 05/05/2026 |
| 110 | NovaEx |
ETH/USDT | $2,356.94 | $1,859,083,513 | 08:00:15 05/05/2026 |
| 111 |  Azbit |
BTC/USDT | $80,165.29 | $1,814,098,182 | 07:54:11 05/05/2026 |
| 112 |  KTX |
LAB/USDT | $1.82 | $1,808,607,414 | 08:00:15 05/05/2026 |
| 113 | SunX |
BTC/USDT | $80,158.78 | $1,778,349,832 | 08:00:10 05/05/2026 |
| 114 |  CoinP |
BTC/USDT | $80,163.18 | $1,778,333,839 | 08:00:09 05/05/2026 |
| 115 |  BingX |
BTC/USDT | $80,073.63 | $1,755,452,773 | 07:57:18 05/05/2026 |
| 116 | OrangeX |
SOL/USDT | $84.19 | $1,740,189,065 | 07:51:16 05/05/2026 |
| 117 | VOOX Exchange |
BTC/USDT | $80,111.93 | $1,739,493,635 | 07:57:12 05/05/2026 |
| 118 | MEXC |
SOL/USDT | $84.22 | $1,721,114,197 | 07:57:15 05/05/2026 |
| 119 | OrangeX |
NAORIS/USDT | $0.1298 | $1,703,089,917 | 07:51:16 05/05/2026 |
| 120 | Ourbit |
SOL/USDT | $84.22 | $1,690,441,883 | 07:57:17 05/05/2026 |
| 121 | OneBullEx |
BTC/USDT | $80,093.55 | $1,643,513,727 | 08:00:27 05/05/2026 |
| 122 |  Koinbay |
BTC/USDT | $95,355.47 | $1,638,805,824 | 07:57:15 05/05/2026 |
| 123 | MEXC |
ETH/USDT | $2,356.04 | $1,636,509,503 | 07:57:15 05/05/2026 |
| 124 |  OneEx |
BTC/USDT | $80,113.60 | $1,634,301,007 | 08:00:16 05/05/2026 |
| 125 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,584,935 | 07:57:15 05/05/2026 |
| 126 |  Zoomex |
BTC/USDT | $78,293.91 | $1,558,153,113 | 07:57:15 05/05/2026 |
| 127 | Tebbit |
BTC/USDT | $80,111.32 | $1,539,780,465 | 08:00:18 05/05/2026 |
| 128 | Koinbay |
ETH/USDT | $3,340.93 | $1,539,030,811 | 07:57:15 05/05/2026 |
| 129 | FameEX |
SOL/USDT | $84.22 | $1,532,249,482 | 07:57:17 05/05/2026 |
| 130 | AllinX |
ETH/USDT | $2,357.02 | $1,510,621,937 | 08:00:15 05/05/2026 |
| 131 | BitMart |
ETH/USDT | $2,356.63 | $1,467,694,113 | 07:57:11 05/05/2026 |
| 132 |  Aster |
BTC/USDT | $80,093.18 | $1,463,759,727 | 07:54:15 05/05/2026 |
| 133 | DigiFinex |
SOL/USDT | $84.25 | $1,457,088,045 | 08:00:16 05/05/2026 |
| 134 | BitxEX |
ETH/USDT | $2,356.65 | $1,437,657,115 | 08:00:17 05/05/2026 |
| 135 | CoinW |
SOL/USDT | $84.23 | $1,430,599,960 | 07:57:17 05/05/2026 |
| 136 | HTX |
BTC/USDT | $80,111.64 | $1,423,877,642 | 07:54:16 05/05/2026 |
| 137 | OrangeX |
OP/USDT | $0.1253 | $1,422,171,118 | 07:51:16 05/05/2026 |
| 138 |  AstralX |
BTC/USDT | $80,140.14 | $1,334,088,011 | 08:00:18 05/05/2026 |
| 139 | IMBX |
ETH/USDT | $2,356.98 | $1,308,971,715 | 08:00:17 05/05/2026 |
| 140 | Binance |
XAU/USDT | $4,530.71 | $1,302,228,410 | 07:54:16 05/05/2026 |
| 141 | MEXC |
SILVER/USDT | $72.85 | $1,286,064,694 | 07:57:15 05/05/2026 |
| 142 | MEXC |
TAO/USDT | $286.66 | $1,281,298,047 | 07:57:15 05/05/2026 |
| 143 | SunX |
XRP/USDT | $1.40 | $1,266,253,599 | 08:00:10 05/05/2026 |
| 144 | CrypFine |
ETH/USDT | $2,356.30 | $1,260,428,516 | 07:57:15 05/05/2026 |
| 145 | Binance |
CL/USDT | $104.73 | $1,254,286,261 | 07:54:16 05/05/2026 |
| 146 | NovaEx |
ETH/USDT | $2,358.23 | $1,201,796,678 | 08:00:09 05/05/2026 |
| 147 | BVOX |
SOL/USDT | $84.19 | $1,199,186,309 | 07:57:15 05/05/2026 |
| 148 |  Bitop |
BTC/USDT | $80,026.48 | $1,193,495,591 | 07:51:15 05/05/2026 |
| 149 | Toobit |
BTC/USDT | $80,111.91 | $1,182,575,392 | 07:57:07 05/05/2026 |
| 150 |  Coinstore |
BTC/USDT | $80,076.74 | $1,176,389,356 | 07:57:11 05/05/2026 |
| 151 | OrangeX |
MUBARAK/USDT | $0.01723 | $1,159,416,376 | 07:51:16 05/05/2026 |
| 152 | Batonex |
BTC/USDT | $80,160.58 | $1,149,520,522 | 08:00:07 05/05/2026 |
| 153 | YUBIT |
BTC/USDT | $80,111.92 | $1,140,784,774 | 07:57:11 05/05/2026 |
| 154 | MEXC |
XRP/USDT | $1.39 | $1,129,134,665 | 07:57:15 05/05/2026 |
| 155 | Binance |
LAB/USDT | $1.86 | $1,128,868,650 | 07:54:16 05/05/2026 |
| 156 |  BlockFin |
BTC/USDT | $80,110.62 | $1,127,706,327 | 08:00:15 05/05/2026 |
| 157 |  4E |
USDC/USDT | $0.9998 | $1,104,932,599 | 08:00:15 05/05/2026 |
| 158 | BitxEX |
ETH/USDT | $2,357.45 | $1,092,851,673 | 08:00:21 05/05/2026 |
| 159 | FameEX |
CL/USDT | $104.70 | $1,090,105,018 | 07:57:17 05/05/2026 |
| 160 | Binance |
DOGE/USDT | $0.1107 | $1,051,372,223 | 07:54:16 05/05/2026 |
| 161 | Binance |
ETH/USDT | $2,356.92 | $1,050,604,236 | 07:56:54 05/05/2026 |
| 162 | Pionex |
SOL/USDT | $84.23 | $1,047,404,922 | 07:57:16 05/05/2026 |
| 163 | 4E |
BTC/USDT | $80,151.72 | $1,026,761,055 | 08:00:15 05/05/2026 |
| 164 | Ourbit |
BTC/USDT | $80,111.90 | $1,004,441,886 | 07:57:10 05/05/2026 |
| 165 |  Millionero |
ETH/USDT | $2,356.99 | $1,001,861,695 | 08:00:15 05/05/2026 |
| 166 | OneBullEx |
ETH/USDT | $2,356.54 | $993,305,431 | 08:00:27 05/05/2026 |
| 167 | FameEX |
BTC/USDT | $80,121.71 | $988,955,155 | 07:57:07 05/05/2026 |
| 168 | Binance |
ZEC/USDT | $424.36 | $981,340,283 | 07:54:16 05/05/2026 |
| 169 |  XT.COM |
BTC/USDT | $80,111.91 | $980,762,658 | 07:57:08 05/05/2026 |
| 170 | CoinP |
ETH/USDT | $2,358.70 | $978,359,640 | 08:00:09 05/05/2026 |
| 171 | DigiFinex |
DOGE/USDT | $0.1107 | $973,456,828 | 08:00:16 05/05/2026 |
| 172 | AscendEX |
ETH/USDT | $2,356.71 | $964,513,053 | 07:54:15 05/05/2026 |
| 173 | Tapbit |
ETH/USDT | $2,356.59 | $963,904,998 | 07:57:10 05/05/2026 |
| 174 | UZX |
BTC/USDT | $80,098.30 | $962,464,945 | 07:57:11 05/05/2026 |
| 175 |  BitTap |
BTC/USDT | $80,138.41 | $961,012,212 | 08:00:20 05/05/2026 |
| 176 | WEEX |
BTC/USDT | $80,123.64 | $960,731,075 | 07:57:12 05/05/2026 |
| 177 | OneBullEx |
BCH/USDT | $461.58 | $960,019,583 | 08:00:20 05/05/2026 |
| 178 | BingX |
ETH/USDT | $2,355.62 | $959,633,088 | 07:57:18 05/05/2026 |
| 179 | OrangeX |
XAUT/USDT | $4,530.17 | $956,926,327 | 07:51:16 05/05/2026 |
| 180 | Binance |
XAG/USDT | $72.86 | $953,956,044 | 07:54:16 05/05/2026 |
| 181 | Hotcoin |
BTC/USDT | $80,155.04 | $949,858,163 | 07:57:07 05/05/2026 |
| 182 | CoinP |
BTC/USDT | $80,110.72 | $948,173,749 | 08:00:16 05/05/2026 |
| 183 |  Ju.com |
BTC/USDT | $80,113.70 | $946,351,658 | 08:00:15 05/05/2026 |
| 184 | OrangeX |
BTC/USDT | $80,154.52 | $945,699,702 | 07:54:08 05/05/2026 |
| 185 | KCEX |
SOL/USDT | $84.22 | $940,855,255 | 07:57:15 05/05/2026 |
| 186 | Hotcoin |
SOL/USDT | $84.22 | $924,544,928 | 07:57:20 05/05/2026 |
| 187 | SunX |
ETH/USDT | $2,358.55 | $923,547,165 | 08:00:10 05/05/2026 |
| 188 | DigiFinex |
BTC/USDT | $80,152.25 | $915,833,095 | 08:00:18 05/05/2026 |
| 189 |  Bitbaby |
BTC/USDT | $80,121.78 | $902,287,718 | 07:54:16 05/05/2026 |
| 190 | CoinW |
XAU/USDT | $4,532.08 | $883,774,239 | 07:57:17 05/05/2026 |
| 191 |  Hibt |
BTC/USDT | $80,111.82 | $871,081,333 | 07:57:08 05/05/2026 |
| 192 | Bybit |
BTC/USDT | $80,151.70 | $870,033,475 | 07:54:08 05/05/2026 |
| 193 | Koinbay |
SOL/USDT | $184.56 | $869,031,876 | 07:57:15 05/05/2026 |
| 194 | SunX |
LINK/USDT | $9.39 | $868,678,827 | 08:00:10 05/05/2026 |
| 195 | Pionex |
ETH/USDT | $2,356.62 | $861,482,247 | 07:57:08 05/05/2026 |
| 196 |  KuCoin |
XBT/USDT | $80,102.74 | $860,587,475 | 07:57:18 05/05/2026 |
| 197 |  LBank |
BTC/USDT | $80,087.45 | $841,910,890 | 07:57:16 05/05/2026 |
| 198 | Coinstore |
DOGE/USDT | $0.1108 | $838,674,670 | 07:57:11 05/05/2026 |
| 199 |  Gems Trade |
BTC/USDT | $80,126.54 | $837,859,911 | 07:57:13 05/05/2026 |
| 200 |  OKX |
BTC/USDT | $80,121.84 | $837,831,265 | 07:56:24 05/05/2026 |
| 201 | Bybit |
SOL/USDT | $84.27 | $833,536,321 | 07:54:16 05/05/2026 |
| 202 | Biconomy.com |
ETH/USDT | $2,356.62 | $818,012,699 | 07:57:10 05/05/2026 |
| 203 | Deepcoin |
BTC/USDT | $80,111.82 | $817,469,731 | 07:57:08 05/05/2026 |
| 204 |  Aivora Exchange |
PENGU/USDT | $0.01024 | $816,940,261 | 08:00:17 05/05/2026 |
| 205 | SunX |
SUI/USDT | $0.9299 | $812,935,175 | 08:00:10 05/05/2026 |
| 206 | BiKing |
BTC/USDT | $80,152.94 | $808,705,449 | 07:54:13 05/05/2026 |
| 207 | FameEX |
TON/USDT | $1.73 | $805,060,323 | 07:57:17 05/05/2026 |
| 208 | BingX |
GOLD(XAU)/USDT | $4,530.72 | $803,818,103 | 07:57:18 05/05/2026 |
| 209 | BVOX |
BTC/USDT | $80,111.90 | $799,789,285 | 07:57:10 05/05/2026 |
| 210 | Ekbit |
MORPHO/USDT | $2.02 | $794,628,288 | 08:00:16 05/05/2026 |
| 211 | Tapbit |
BTC/USDT | $80,111.90 | $793,141,874 | 07:57:10 05/05/2026 |
| 212 | AstralX |
ETH/USDT | $2,357.51 | $793,074,104 | 08:00:18 05/05/2026 |
| 213 | YUBIT |
BTC/USDT | $80,086.85 | $792,996,803 | 07:57:15 05/05/2026 |
| 214 |  Binance Alpha |
OPG/USDT | $0.2903 | $783,403,574 | 07:56:52 05/05/2026 |
| 215 | Tapbit |
XRP/USDT | $1.39 | $776,113,717 | 07:57:15 05/05/2026 |
| 216 | Binance |
SKYAI/USDT | $0.7126 | $772,965,914 | 07:54:16 05/05/2026 |
| 217 | Deepcoin |
SOL/USDT | $84.22 | $769,601,162 | 07:57:15 05/05/2026 |
| 218 | Gate |
BTC/USDT | $80,119.08 | $761,185,922 | 07:56:54 05/05/2026 |
| 219 | Picol |
ETH/USDT | $2,358.22 | $759,406,671 | 08:00:11 05/05/2026 |
| 220 | SunX |
ETH/USDT | $2,357.03 | $753,900,674 | 08:00:18 05/05/2026 |
| 221 | FameEX |
XAU/USDT | $4,530.82 | $750,389,759 | 07:57:17 05/05/2026 |
| 222 | OrangeX |
DOGE/USDT | $0.1105 | $745,619,345 | 07:51:16 05/05/2026 |
| 223 | EagleX |
BTC/USDT | $80,114.00 | $745,096,760 | 08:00:15 05/05/2026 |
| 224 | Tapbit |
DOGE/USDT | $0.1107 | $738,652,900 | 07:57:15 05/05/2026 |
| 225 |  BTSE |
BTC/USDT | $80,083.85 | $734,933,764 | 07:57:15 05/05/2026 |
| 226 | BiKing |
SOL/USDT | $84.23 | $733,218,969 | 08:00:20 05/05/2026 |
| 227 | KTX |
RAVE/USDT | $0.7794 | $725,948,104 | 08:00:15 05/05/2026 |
| 228 | OrangeX |
XAG/USDT | $72.82 | $723,344,292 | 07:51:16 05/05/2026 |
| 229 |  BITmarkets |
BTC/USDT | $80,097.05 | $710,003,299 | 08:00:16 05/05/2026 |
| 230 | Binance |
XRP/USDT | $1.39 | $706,248,939 | 07:54:16 05/05/2026 |
| 231 | Ju.com |
ETH/USDT | $2,357.01 | $697,588,898 | 08:00:15 05/05/2026 |
| 232 |  GroveX |
BTC/USDT | $80,117.90 | $683,607,235 | 07:57:07 05/05/2026 |
| 233 | Ju.com |
CL/USDT | $104.73 | $683,553,060 | 08:00:15 05/05/2026 |
| 234 | Toobit |
SOL/USDT | $84.22 | $678,182,015 | 07:57:15 05/05/2026 |
| 235 |  BloFin |
BTC/USDT | $80,099.32 | $675,379,101 | 07:57:26 05/05/2026 |
| 236 | BTSE |
ETH/USDT | $2,355.62 | $671,772,764 | 07:57:15 05/05/2026 |
| 237 | SunX |
UNI/USDT | $3.29 | $669,965,895 | 08:00:10 05/05/2026 |
| 238 | CrypFine |
BTC/USDT | $80,113.68 | $668,111,787 | 07:57:07 05/05/2026 |
| 239 | BitxEX |
BTC/USDT | $80,100.35 | $667,459,716 | 08:00:17 05/05/2026 |
| 240 | Binance |
TST/USDT | $0.02588 | $666,904,731 | 07:54:16 05/05/2026 |
| 241 | SunX |
NEAR/USDT | $1.26 | $661,243,939 | 08:00:10 05/05/2026 |
| 242 |  BigONE |
BTC/USDT | $80,081.52 | $660,588,710 | 07:57:12 05/05/2026 |
| 243 | Biconomy.com |
SOL/USDT | $84.21 | $656,427,327 | 07:57:15 05/05/2026 |
| 244 | Coinstore |
ETH/USDT | $2,355.48 | $651,774,278 | 07:57:11 05/05/2026 |
| 245 | Aster |
ETH/USDT | $2,356.94 | $650,176,518 | 07:54:15 05/05/2026 |
| 246 | BITmarkets |
ETH/USDT | $2,356.61 | $646,010,510 | 08:00:16 05/05/2026 |
| 247 | CoinW |
XAG/USDT | $72.88 | $645,090,213 | 07:57:17 05/05/2026 |
| 248 | CoinUp.io |
DOGE/USDT | $0.1108 | $636,407,798 | 07:57:12 05/05/2026 |
| 249 | Tapbit |
USDC/USDT | $0.9998 | $631,980,500 | 07:57:10 05/05/2026 |
| 250 | YUBIT |
ETH/USDT | $2,356.03 | $631,600,059 | 07:57:15 05/05/2026 |
| 251 | Batonex |
ETH/USDT | $2,358.89 | $627,410,555 | 08:00:07 05/05/2026 |
| 252 | OrangeX |
ZEC/USDT | $423.28 | $627,016,712 | 07:51:16 05/05/2026 |
| 253 | BlockFin |
BTC/USDT | $80,152.79 | $623,196,397 | 08:00:09 05/05/2026 |
| 254 | MEXC |
BTC/USDT | $80,117.15 | $620,678,175 | 07:54:07 05/05/2026 |
| 255 | OrangeX |
NATGAS/USDT | $2.84 | $610,538,983 | 07:51:16 05/05/2026 |
| 256 | Ju.com |
XAU/USDT | $4,531.39 | $610,243,518 | 08:00:15 05/05/2026 |
| 257 | Bitbaby |
ETH/USDT | $2,357.21 | $606,613,325 | 07:54:16 05/05/2026 |
| 258 | CoinUp.io |
AAVE/USDT | $92.55 | $598,039,987 | 07:57:12 05/05/2026 |
| 259 |  BitDelta |
BTC/USDT | $80,111.38 | $593,572,016 | 07:57:10 05/05/2026 |
| 260 | Binance |
BSB/USDT | $0.5972 | $592,335,065 | 07:54:16 05/05/2026 |
| 261 | Gate |
SOL/USDT | $84.27 | $584,531,717 | 07:54:19 05/05/2026 |
| 262 | Ju.com |
DOGE/USDT | $0.1107 | $584,230,391 | 08:00:15 05/05/2026 |
| 263 | CoinP |
ETH/USDT | $2,356.92 | $583,158,304 | 08:00:16 05/05/2026 |
| 264 | MGBX |
SOL/USDT | $84.23 | $579,274,771 | 07:57:17 05/05/2026 |
| 265 |  AIA Exchange |
BTC/USDT | $80,180.37 | $578,275,806 | 08:00:08 05/05/2026 |
| 266 | AscendEX |
BTC/USDT | $80,147.59 | $575,090,515 | 07:54:07 05/05/2026 |
| 267 | Coinstore |
SOL/USDT | $84.27 | $573,998,528 | 07:57:11 05/05/2026 |
| 268 | BitTap |
ETH/USDT | $2,356.67 | $573,226,264 | 08:00:20 05/05/2026 |
| 269 | Ju.com |
XAG/USDT | $72.79 | $566,508,302 | 08:00:15 05/05/2026 |
| 270 | Coinstore |
XRP/USDT | $1.39 | $563,087,431 | 07:57:11 05/05/2026 |
| 271 | FameEX |
XAG/USDT | $72.84 | $554,448,778 | 07:57:17 05/05/2026 |
| 272 | Bitop |
ETH/USDT | $2,354.72 | $551,959,668 | 07:51:15 05/05/2026 |
| 273 | Deepcoin |
HYPE/USDT | $41.98 | $551,493,920 | 07:57:15 05/05/2026 |
| 274 | Toobit |
ETH/USDT | $2,356.62 | $548,127,655 | 07:57:07 05/05/2026 |
| 275 | Binance |
BZ/USDT | $113.64 | $547,852,402 | 07:54:16 05/05/2026 |
| 276 | BVOX |
DOGE/USDT | $0.1107 | $547,191,791 | 07:57:15 05/05/2026 |
| 277 | OrangeX |
ETH/USDT | $2,358.24 | $542,730,027 | 07:54:08 05/05/2026 |
| 278 | Koinbay |
DOGE/USDT | $0.3201 | $541,570,379 | 07:57:15 05/05/2026 |
| 279 | Ju.com |
XRP/USDT | $1.39 | $524,960,522 | 08:00:15 05/05/2026 |
| 280 | OrangeX |
XRP/USDT | $1.39 | $523,431,588 | 07:51:16 05/05/2026 |
| 281 | Echobit |
BSB/USDT | $0.6044 | $522,620,241 | 07:57:16 05/05/2026 |
| 282 | IBIT Global |
SOL/USDT | $84.21 | $521,791,008 | 08:00:17 05/05/2026 |
| 283 | 4E |
ETH/USDT | $2,358.12 | $520,017,641 | 08:00:15 05/05/2026 |
| 284 | FameEX |
ETH/USDT | $2,357.28 | $518,199,378 | 07:57:07 05/05/2026 |
| 285 |  Poloniex |
BTC/USDT | $80,119.00 | $516,467,602 | 07:59:23 05/05/2026 |
| 286 | CoinChief |
TAO/USDT | $286.64 | $516,247,026 | 07:57:16 05/05/2026 |
| 287 | KuCoin |
ETH/USDT | $2,356.27 | $514,077,814 | 07:57:18 05/05/2026 |
| 288 | Hotcoin |
DOGE/USDT | $0.1107 | $513,793,223 | 07:57:20 05/05/2026 |
| 289 | XT.COM |
ETH/USDT | $2,356.63 | $501,578,646 | 07:57:08 05/05/2026 |
| 290 | OrangeX |
USDC/USDT | $0.9999 | $500,553,066 | 07:54:08 05/05/2026 |
| 291 | SunX |
DOGE/USDT | $0.1108 | $499,405,857 | 08:00:10 05/05/2026 |
| 292 |  Bitcastle |
BTC/USDT | $80,151.71 | $497,672,600 | 08:00:11 05/05/2026 |
| 293 | Millionero |
BTC/USDT | $80,109.70 | $490,508,127 | 08:00:15 05/05/2026 |
| 294 | OrangeX |
NEIRO/USDT | $0.00009437 | $490,270,157 | 07:51:16 05/05/2026 |
| 295 | FameEX |
SUI/USDT | $0.9290 | $488,279,403 | 07:57:17 05/05/2026 |
| 296 | UZX |
ETH/USDT | $2,356.23 | $487,621,997 | 07:57:11 05/05/2026 |
| 297 |  EasiCoin |
BTC/USDT | $80,109.42 | $487,232,981 | 08:00:16 05/05/2026 |
| 298 | FameEX |
BZ/USDT | $113.61 | $481,229,410 | 07:57:17 05/05/2026 |
| 299 | OrangeX |
OPEN/USDT | $0.1981 | $479,543,628 | 07:51:16 05/05/2026 |
| 300 | AstralX |
USD/USDT | $0.9999 | $479,050,735 | 08:00:18 05/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.