Tether USDt USDT
Xếp hạng #3
04:18:00 18/02/2026
Giá Tether USDt (USDT)
$0.9995 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,701.44 | $51,081,614,800 | 03:54:15 18/02/2026 |
| 2 | AscendEX |
ETH/USDT | $1,994.82 | $16,375,192,275 | 03:54:15 18/02/2026 |
| 3 |  BiKing |
COINX/USDT | $164.52 | $13,323,703,717 | 04:00:17 18/02/2026 |
| 4 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,992.71 | $11,688,880,050 | 04:03:15 18/02/2026 |
| 6 |  Echobit |
BTC/USDT | $67,702.16 | $11,533,523,664 | 03:57:16 18/02/2026 |
| 7 |  Binance |
BTC/USDT | $67,706.03 | $10,603,367,218 | 03:54:16 18/02/2026 |
| 8 | Binance |
ETH/USDT | $1,995.12 | $9,058,785,752 | 03:54:16 18/02/2026 |
| 9 |  DigiFinex |
BTC/USDT | $67,699.95 | $8,966,721,247 | 03:57:16 18/02/2026 |
| 10 |  WEEX |
BTC/USDT | $67,699.75 | $8,301,885,457 | 03:57:16 18/02/2026 |
| 11 |  Ju.com |
BTC/USDT | $67,698.96 | $8,171,547,489 | 03:57:16 18/02/2026 |
| 12 |  OKX |
ETH/USDT | $1,993.34 | $7,537,143,962 | 03:56:01 18/02/2026 |
| 13 |  BTCC |
BTC/USDT | $67,720.83 | $7,411,997,677 | 03:57:16 18/02/2026 |
| 14 | Darkex Exchange |
ETH/USDT | $2,042.42 | $7,255,055,455 | 07:27:17 14/02/2026 |
| 15 | Ju.com |
ETH/USDT | $1,993.74 | $7,140,108,523 | 03:57:16 18/02/2026 |
| 16 | DigiFinex |
ETH/USDT | $1,993.77 | $6,923,373,882 | 03:57:16 18/02/2026 |
| 17 |  Tapbit |
BTC/USDT | $67,705.46 | $6,866,121,705 | 03:57:15 18/02/2026 |
| 18 |  NovaEx |
BTC/USDT | $67,645.04 | $6,477,063,383 | 04:03:16 18/02/2026 |
| 19 | Tapbit |
ETH/USDT | $1,993.99 | $6,027,417,491 | 03:57:15 18/02/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $67,674.74 | $5,963,032,605 | 04:00:17 18/02/2026 |
| 21 |  BVOX |
BTC/USDT | $67,706.74 | $5,929,901,795 | 03:57:15 18/02/2026 |
| 22 |  COINSPACE |
DOGE/USDT | $0.1006 | $5,865,536,406 | 04:03:07 18/02/2026 |
| 23 | OKX |
BTC/USDT | $67,682.18 | $5,854,073,405 | 03:56:01 18/02/2026 |
| 24 |  Gate |
ETH/USDT | $1,994.64 | $5,749,807,749 | 03:54:18 18/02/2026 |
| 25 |  Ourbit |
BTC/USDT | $67,699.06 | $5,565,864,302 | 03:57:16 18/02/2026 |
| 26 |  Top.one |
BTC/USDT | $69,654.10 | $5,527,812,130 | 23:09:18 14/02/2026 |
| 27 | Gate |
BTC/USDT | $67,704.73 | $5,301,712,649 | 03:54:18 18/02/2026 |
| 28 |  FameEX |
BTC/USDT | $67,702.06 | $5,232,817,012 | 03:57:17 18/02/2026 |
| 29 |  Bybit |
BTC/USDT | $67,696.74 | $5,145,389,172 | 03:54:16 18/02/2026 |
| 30 | BVOX |
ETH/USDT | $1,993.81 | $5,055,182,331 | 03:57:15 18/02/2026 |
| 31 |  Bitrue |
BTC/USDT | $67,698.86 | $5,049,714,051 | 03:57:17 18/02/2026 |
| 32 |  OneBullEx |
LTC/USDT | $54.07 | $5,048,175,854 | 04:09:11 18/02/2026 |
| 33 |  Batonex |
ETH/USDT | $1,992.55 | $5,031,943,322 | 04:03:16 18/02/2026 |
| 34 |  HyperPay Futures |
BTC/USDT | $67,629.52 | $5,016,385,907 | 04:09:16 18/02/2026 |
| 35 | BTCC |
ETH/USDT | $1,995.21 | $4,997,883,260 | 03:57:16 18/02/2026 |
| 36 |  Biconomy.com |
BTC/USDT | $67,695.86 | $4,727,434,329 | 03:57:15 18/02/2026 |
| 37 | FameEX |
ETH/USDT | $1,994.26 | $4,695,554,156 | 03:57:17 18/02/2026 |
| 38 | Ourbit |
ETH/USDT | $1,993.83 | $4,574,976,563 | 03:57:16 18/02/2026 |
| 39 |  Toobit |
BTC/USDT | $67,702.16 | $4,563,981,706 | 03:57:15 18/02/2026 |
| 40 |  BitMart |
ETH/USDT | $1,994.53 | $4,303,868,061 | 03:57:16 18/02/2026 |
| 41 |  Pionex |
BTC/USDT | $67,702.16 | $4,288,692,881 | 03:57:16 18/02/2026 |
| 42 |  CoinW |
ETH/USDT | $1,993.94 | $4,147,613,105 | 03:57:17 18/02/2026 |
| 43 | Toobit |
ETH/USDT | $1,993.83 | $4,146,078,232 | 03:57:15 18/02/2026 |
| 44 | CoinW |
BTC/USDT | $67,698.96 | $4,099,781,128 | 03:57:17 18/02/2026 |
| 45 |  SunX |
BTC/USDT | $67,644.94 | $4,015,120,823 | 04:03:18 18/02/2026 |
| 46 | TruBit Pro Exchange |
BTC/USDT | $67,644.74 | $3,979,418,336 | 04:03:15 18/02/2026 |
| 47 | Batonex |
BTC/USDT | $67,647.64 | $3,965,327,664 | 04:03:16 18/02/2026 |
| 48 |  CoinUp.io |
ETH/USDT | $1,993.84 | $3,951,797,741 | 03:57:19 18/02/2026 |
| 49 | Top.one |
ETH/USDT | $2,082.28 | $3,908,185,761 | 23:09:18 14/02/2026 |
| 50 |  IBIT Global |
BTC/USDT | $67,646.74 | $3,895,144,538 | 04:03:17 18/02/2026 |
| 51 | BiKing |
BTC/USDT | $67,686.71 | $3,721,686,335 | 04:00:17 18/02/2026 |
| 52 |  Deepcoin |
BTC/USDT | $67,699.95 | $3,661,916,916 | 03:57:15 18/02/2026 |
| 53 | CoinUp.io |
BTC/USDT | $67,702.16 | $3,296,429,182 | 03:57:19 18/02/2026 |
| 54 | Pionex |
ETH/USDT | $1,993.84 | $3,276,285,554 | 03:57:16 18/02/2026 |
| 55 | BiKing |
ETH/USDT | $1,994.11 | $3,237,750,372 | 04:00:17 18/02/2026 |
| 56 |  OrangeX |
BTC/USDT | $67,701.54 | $3,207,004,414 | 03:57:15 18/02/2026 |
| 57 |  PrimeXBT |
BTC/USDT | $67,649.67 | $3,180,542,058 | 04:06:15 18/02/2026 |
| 58 |  BTSE |
BTC/USDT | $67,718.72 | $3,089,298,303 | 03:57:10 18/02/2026 |
| 59 | Echobit |
ETH/USDT | $1,993.83 | $3,043,004,144 | 03:57:16 18/02/2026 |
| 60 |  B2Z Exchange |
BTC/USDT | $67,644.46 | $2,998,409,573 | 04:06:11 18/02/2026 |
| 61 |  BITmarkets |
BTC/USDT | $67,659.02 | $2,991,872,154 | 04:03:08 18/02/2026 |
| 62 | BTSE |
ETH/USDT | $1,994.46 | $2,981,707,319 | 03:57:10 18/02/2026 |
| 63 | IBIT Global |
ETH/USDT | $1,992.78 | $2,977,140,098 | 04:03:17 18/02/2026 |
| 64 | NovaEx |
ETH/USDT | $1,992.56 | $2,924,014,072 | 04:03:16 18/02/2026 |
| 65 | Bybit |
ETH/USDT | $1,994.94 | $2,911,054,694 | 03:54:16 18/02/2026 |
| 66 | B2Z Exchange |
ETH/USDT | $1,992.28 | $2,886,192,006 | 04:06:11 18/02/2026 |
| 67 | BITmarkets |
ETH/USDT | $1,993.08 | $2,880,422,418 | 04:03:08 18/02/2026 |
| 68 |  Bitget |
BTC/USDT | $67,701.44 | $2,863,656,172 | 03:54:16 18/02/2026 |
| 69 |  CoinChief |
ETH/USDT | $1,992.56 | $2,716,740,898 | 04:03:16 18/02/2026 |
| 70 |  MEXC |
XAUt/USDT | $4,856.89 | $2,693,108,489 | 03:57:16 18/02/2026 |
| 71 |  Hotcoin |
ETH/USDT | $1,992.37 | $2,617,526,969 | 04:00:20 18/02/2026 |
| 72 | VOOX Exchange |
ETH/USDT | $1,993.69 | $2,593,628,713 | 04:00:17 18/02/2026 |
| 73 | OrangeX |
ETH/USDT | $1,993.83 | $2,512,143,963 | 03:57:15 18/02/2026 |
| 74 |  Zoomex |
BTC/USDT | $66,664.22 | $2,510,761,503 | 03:57:16 18/02/2026 |
| 75 |  KCEX |
BTC/USDT | $67,699.06 | $2,481,091,913 | 03:57:15 18/02/2026 |
| 76 |  Bitspay |
USDT/ETH | $0.0005008 | $2,398,790,524 | 04:03:16 18/02/2026 |
| 77 |  UZX |
BTC/USDT | $67,701.41 | $2,345,927,176 | 03:57:15 18/02/2026 |
| 78 |  BTDUex |
BTC/USDT | $67,727.62 | $2,339,432,212 | 03:57:11 18/02/2026 |
| 79 | Tapbit |
SOL/USDT | $84.99 | $2,279,070,631 | 03:57:15 18/02/2026 |
| 80 |  WhiteBIT |
BTC/USDT | $67,745.52 | $2,238,509,861 | 03:54:15 18/02/2026 |
| 81 |  BiFinance |
BTC/USDT | $67,731.21 | $2,221,984,045 | 03:57:12 18/02/2026 |
| 82 | WEEX |
ETH/USDT | $1,993.76 | $2,189,534,653 | 03:57:16 18/02/2026 |
| 83 | Darkex Exchange |
SOL/USDT | $84.39 | $2,177,410,504 | 07:30:17 14/02/2026 |
| 84 | BTDUex |
ETH/USDT | $1,994.71 | $2,175,225,278 | 03:57:11 18/02/2026 |
| 85 |  OneEx |
BTC/USDT | $67,644.94 | $2,167,082,235 | 04:03:15 18/02/2026 |
| 86 | Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 87 |  Cofinex |
ETH/USDT | $1,992.41 | $2,089,113,693 | 04:03:17 18/02/2026 |
| 88 | Bitget |
ETH/USDT | $1,994.85 | $2,085,252,228 | 03:54:16 18/02/2026 |
| 89 | Binance |
SOL/USDT | $84.98 | $2,060,839,161 | 03:54:16 18/02/2026 |
| 90 | Pionex |
BTC/USDT | $67,731.21 | $2,015,874,229 | 03:57:12 18/02/2026 |
| 91 |  Azbit |
BTC/USDT | $67,735.20 | $2,004,182,377 | 03:57:07 18/02/2026 |
| 92 |  ASTX |
ETH/USDT | $1,992.55 | $1,988,669,624 | 04:03:16 18/02/2026 |
| 93 |  Ekbit |
ETH/USDT | $1,992.56 | $1,933,644,476 | 04:03:15 18/02/2026 |
| 94 |  CoinP |
BTC/USDT | $67,656.32 | $1,877,302,917 | 04:03:07 18/02/2026 |
| 95 | WhiteBIT |
ETH/USDT | $1,996.15 | $1,871,338,774 | 03:54:15 18/02/2026 |
| 96 | Top.one |
XRP/USDT | $1.46 | $1,850,015,403 | 23:09:18 14/02/2026 |
| 97 | UZX |
ETH/USDT | $1,994.12 | $1,849,584,791 | 03:57:15 18/02/2026 |
| 98 | Top.one |
SOL/USDT | $87.34 | $1,826,180,685 | 23:09:18 14/02/2026 |
| 99 |  Picol |
BTC/USDT | $67,656.06 | $1,773,547,245 | 04:03:07 18/02/2026 |
| 100 | KCEX |
ETH/USDT | $1,993.75 | $1,742,204,639 | 03:57:15 18/02/2026 |
| 101 |  Websea |
BTC/USDT | $67,643.74 | $1,741,214,080 | 04:03:16 18/02/2026 |
| 102 |  Binance Alpha |
WMTX/USDT | $0.07935 | $1,730,845,650 | 03:56:54 18/02/2026 |
| 103 | DigiFinex |
SOL/USDT | $84.96 | $1,710,610,075 | 03:57:16 18/02/2026 |
| 104 | BTSE |
BTC/USDT | $67,692.66 | $1,674,610,622 | 03:57:15 18/02/2026 |
| 105 | Binance |
XAG/USDT | $73.39 | $1,660,447,608 | 03:54:16 18/02/2026 |
| 106 |  Koinbay |
BTC/USDT | $95,334.58 | $1,638,446,876 | 04:00:15 18/02/2026 |
| 107 | BITmarkets |
BTC/USDT | $67,644.14 | $1,622,900,104 | 04:03:15 18/02/2026 |
| 108 | BitMart |
BTC/USDT | $67,735.21 | $1,599,461,143 | 03:57:08 18/02/2026 |
| 109 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,051,277 | 03:57:15 18/02/2026 |
| 110 |  SuperEx |
TSM/USDT | $363.64 | $1,554,129,712 | 04:00:08 18/02/2026 |
| 111 |  BingX |
BTC/USDT | $67,694.86 | $1,548,082,790 | 03:57:17 18/02/2026 |
| 112 | OrangeX |
SOL/USDT | $84.93 | $1,543,865,498 | 03:57:15 18/02/2026 |
| 113 | Koinbay |
ETH/USDT | $3,340.19 | $1,538,693,717 | 04:00:15 18/02/2026 |
| 114 |  Hibt |
BTC/USDT | $67,736.64 | $1,509,671,705 | 03:57:22 18/02/2026 |
| 115 | BTCC |
BTC/USDT | $67,748.67 | $1,477,138,318 | 03:57:12 18/02/2026 |
| 116 | NovaEx |
BTC/USDT | $67,668.73 | $1,470,566,507 | 04:03:11 18/02/2026 |
| 117 | OneBullEx |
XRP/USDT | $1.48 | $1,461,143,867 | 04:09:11 18/02/2026 |
| 118 |  AllinX |
BTC/USDT | $67,645.04 | $1,409,454,728 | 04:03:15 18/02/2026 |
| 119 |  Coinlocally |
BTC/USDT | $67,645.94 | $1,402,836,845 | 04:03:16 18/02/2026 |
| 120 |  WHXEX |
ETH/USDT | $1,993.43 | $1,402,491,000 | 04:00:16 18/02/2026 |
| 121 | Websea |
ETH/USDT | $1,992.55 | $1,387,151,444 | 04:03:16 18/02/2026 |
| 122 | Biconomy.com |
ETH/USDT | $1,993.84 | $1,380,656,126 | 03:57:15 18/02/2026 |
| 123 | Biconomy.com |
BTC/USDT | $67,731.21 | $1,369,037,251 | 03:57:11 18/02/2026 |
| 124 | FameEX |
SOL/USDT | $84.96 | $1,359,889,332 | 03:57:17 18/02/2026 |
| 125 | Deepcoin |
SOL/USDT | $84.97 | $1,358,340,351 | 03:57:15 18/02/2026 |
| 126 | CoinW |
SOL/USDT | $84.93 | $1,303,034,696 | 03:57:17 18/02/2026 |
| 127 | CoinUp.io |
BTC/USDT | $67,731.21 | $1,257,725,395 | 03:57:12 18/02/2026 |
| 128 | Bitrue |
ETH/USDT | $1,993.74 | $1,253,777,065 | 03:57:17 18/02/2026 |
| 129 | Hotcoin |
BTC/USDT | $67,674.84 | $1,251,674,555 | 04:00:20 18/02/2026 |
| 130 |  CZR Exchange |
BTC/USDT | $67,637.25 | $1,250,279,325 | 04:03:15 18/02/2026 |
| 131 |  Bitunix |
BTC/USDT | $67,702.24 | $1,250,019,285 | 03:57:15 18/02/2026 |
| 132 | WHXEX |
BTC/USDT | $67,674.74 | $1,246,097,429 | 04:00:16 18/02/2026 |
| 133 | OrangeX |
XAG/USDT | $73.25 | $1,245,687,194 | 03:57:15 18/02/2026 |
| 134 | Binance |
XAU/USDT | $4,881.75 | $1,237,708,874 | 03:54:16 18/02/2026 |
| 135 | Coinlocally |
ETH/USDT | $1,992.80 | $1,233,616,758 | 04:03:16 18/02/2026 |
| 136 | Batonex |
SOL/USDT | $85.06 | $1,230,476,366 | 04:03:16 18/02/2026 |
| 137 |  CRMClick |
ETH/USDT | $1,991.47 | $1,229,887,239 | 04:03:15 18/02/2026 |
| 138 |  HTX |
ETH/USDT | $1,993.79 | $1,228,049,312 | 03:54:24 18/02/2026 |
| 139 | CoinW |
BTC/USDT | $67,735.36 | $1,201,957,619 | 03:57:10 18/02/2026 |
| 140 | Binance |
BTC/USDT | $67,739.56 | $1,171,398,374 | 03:56:54 18/02/2026 |
| 141 | PrimeXBT |
ETH/USDT | $1,992.62 | $1,168,224,490 | 04:06:15 18/02/2026 |
| 142 | VOOX Exchange |
BTC/USDT | $67,696.87 | $1,135,938,148 | 04:00:10 18/02/2026 |
| 143 |  Coinstore |
BTC/USDT | $67,697.94 | $1,134,712,924 | 03:57:09 18/02/2026 |
| 144 | CZR Exchange |
ETH/USDT | $1,992.55 | $1,111,711,782 | 04:03:15 18/02/2026 |
| 145 | Websea |
BTC/USDT | $67,657.62 | $1,107,285,373 | 04:03:08 18/02/2026 |
| 146 | FameEX |
DOGE/USDT | $0.1006 | $1,103,265,450 | 03:57:17 18/02/2026 |
| 147 | Top.one |
DOGE/USDT | $0.1036 | $1,099,423,907 | 23:09:18 14/02/2026 |
| 148 | BVOX |
SOL/USDT | $85.00 | $1,071,088,637 | 03:57:15 18/02/2026 |
| 149 | CoinW |
XAG/USDT | $73.24 | $1,058,341,954 | 03:57:17 18/02/2026 |
| 150 | KCEX |
BTC/USDT | $67,739.21 | $1,055,738,944 | 03:57:12 18/02/2026 |
| 151 | BingX |
ETH/USDT | $1,993.81 | $1,053,811,070 | 03:57:17 18/02/2026 |
| 152 | Tapbit |
XRP/USDT | $1.48 | $1,047,868,093 | 03:57:15 18/02/2026 |
| 153 |  Aster |
BTC/USDT | $67,704.21 | $1,044,842,459 | 03:54:15 18/02/2026 |
| 154 | BTCC |
ETH/USDT | $1,995.53 | $1,042,171,598 | 03:57:12 18/02/2026 |
| 155 | AllinX |
ETH/USDT | $1,992.55 | $1,025,120,295 | 04:03:15 18/02/2026 |
| 156 | Ourbit |
SOL/USDT | $84.96 | $1,016,445,442 | 03:57:16 18/02/2026 |
| 157 | Ju.com |
XAG/USDT | $73.27 | $1,003,370,734 | 03:57:16 18/02/2026 |
| 158 | Top.one |
ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 |
| 159 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 160 | Darkex Exchange |
XRP/USDT | $1.40 | $991,826,094 | 07:27:17 14/02/2026 |
| 161 | Bybit |
SOL/USDT | $84.98 | $985,799,971 | 03:54:16 18/02/2026 |
| 162 | CoinP |
ETH/USDT | $1,993.36 | $981,748,176 | 04:03:07 18/02/2026 |
| 163 | Binance |
XRP/USDT | $1.48 | $972,068,050 | 03:54:16 18/02/2026 |
| 164 | FameEX |
XAG/USDT | $73.26 | $963,652,592 | 03:57:17 18/02/2026 |
| 165 | BTSE |
ETH/USDT | $1,994.11 | $954,380,258 | 03:57:15 18/02/2026 |
| 166 | CoinUp.io |
ETH/USDT | $1,994.71 | $947,851,081 | 03:57:12 18/02/2026 |
| 167 | Bitunix |
ETH/USDT | $1,993.85 | $947,090,367 | 03:57:15 18/02/2026 |
| 168 |  Millionero |
ETH/USDT | $1,994.26 | $941,630,005 | 04:00:15 18/02/2026 |
| 169 | Hibt |
ETH/USDT | $1,994.74 | $935,775,393 | 03:57:22 18/02/2026 |
| 170 | Pionex |
SOL/USDT | $84.97 | $928,111,085 | 03:57:16 18/02/2026 |
| 171 |  XXKK |
BTC/USDT | $68,907.10 | $925,570,632 | 04:03:10 18/02/2026 |
| 172 | CRMClick |
BTC/USDT | $67,633.95 | $924,856,483 | 04:03:15 18/02/2026 |
| 173 | HTX |
BTC/USDT | $67,709.60 | $924,743,385 | 03:54:24 18/02/2026 |
| 174 | BITmarkets |
ETH/USDT | $1,992.82 | $923,397,351 | 04:03:15 18/02/2026 |
| 175 | ASTX |
XAU/USDT | $4,882.23 | $917,955,053 | 04:03:16 18/02/2026 |
| 176 | OrangeX |
XAUT/USDT | $4,878.92 | $912,803,586 | 03:57:15 18/02/2026 |
| 177 | Coinstore |
ETH/USDT | $1,993.69 | $899,154,790 | 03:57:09 18/02/2026 |
| 178 | CoinP |
BTC/USDT | $67,637.15 | $881,250,113 | 04:03:15 18/02/2026 |
| 179 | COINSPACE |
VET/USDT | $0.008115 | $878,998,741 | 04:03:07 18/02/2026 |
| 180 | Koinbay |
SOL/USDT | $184.52 | $868,841,532 | 04:00:15 18/02/2026 |
| 181 |  KuCoin |
BTC/USDT | $67,758.55 | $866,078,837 | 03:55:54 18/02/2026 |
| 182 | Binance |
USDC/USDT | $0.9998 | $865,553,499 | 03:56:54 18/02/2026 |
| 183 | OKX |
SOL/USDT | $84.91 | $844,750,998 | 03:56:01 18/02/2026 |
| 184 | Aster |
ETH/USDT | $1,994.95 | $838,663,493 | 03:54:15 18/02/2026 |
| 185 | Zoomex |
ETH/USDT | $1,993.76 | $830,361,247 | 03:57:16 18/02/2026 |
| 186 |  CEEX exchange |
SOL/USDT | $85.13 | $828,759,219 | 04:06:09 18/02/2026 |
| 187 | Binance |
ETH/USDT | $1,995.14 | $818,947,351 | 03:56:54 18/02/2026 |
| 188 | CoinW |
XAU/USDT | $4,879.69 | $802,273,126 | 03:57:17 18/02/2026 |
| 189 |  BitradeX |
BTC/USDT | $67,677.72 | $799,232,108 | 04:00:15 18/02/2026 |
| 190 |  EasiCoin |
BTC/USDT | $67,644.24 | $795,263,062 | 04:03:15 18/02/2026 |
| 191 | CEEX exchange |
XRP/USDT | $1.49 | $789,707,380 | 04:06:09 18/02/2026 |
| 192 | KCEX |
XAUt/USDT | $4,866.89 | $780,641,219 | 03:57:15 18/02/2026 |
| 193 | OneBullEx |
BTC/USDT | $67,619.77 | $780,637,750 | 04:09:32 18/02/2026 |
| 194 | Websea |
ETH/USDT | $1,993.31 | $776,829,461 | 04:03:08 18/02/2026 |
| 195 | MEXC |
BTC/USDT | $67,544.88 | $765,096,296 | 03:24:08 18/02/2026 |
| 196 | IBIT Global |
SOL/USDT | $85.07 | $759,441,319 | 04:03:17 18/02/2026 |
| 197 | Gate |
BTC/USDT | $67,740.95 | $758,594,993 | 03:56:54 18/02/2026 |
| 198 | XXKK |
ETH/USDT | $2,024.61 | $757,993,238 | 04:03:10 18/02/2026 |
| 199 | Ju.com |
XRP/USDT | $1.48 | $757,340,984 | 03:57:16 18/02/2026 |
| 200 | Tapbit |
ETH/USDT | $1,994.71 | $749,322,483 | 03:57:09 18/02/2026 |
| 201 | Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 202 | OrangeX |
XRP/USDT | $1.48 | $727,249,616 | 03:57:15 18/02/2026 |
| 203 |  BitDelta |
BTC/USDT | $67,652.12 | $714,133,390 | 04:03:07 18/02/2026 |
| 204 |  BlockFin |
BTC/USDT | $67,641.45 | $704,740,266 | 04:03:15 18/02/2026 |
| 205 | FameEX |
XAU/USDT | $4,880.02 | $703,198,057 | 03:57:17 18/02/2026 |
| 206 | Batonex |
BTC/USDT | $67,656.52 | $696,586,648 | 04:03:10 18/02/2026 |
| 207 |  LBank |
BTC/USDT | $67,736.72 | $696,474,848 | 03:57:11 18/02/2026 |
| 208 | KCEX |
SOL/USDT | $84.93 | $694,496,758 | 03:57:15 18/02/2026 |
| 209 | Binance |
PIPPIN/USDT | $0.5429 | $685,160,427 | 03:54:16 18/02/2026 |
| 210 | COINSPACE |
XRP/USDT | $1.49 | $668,356,011 | 04:03:07 18/02/2026 |
| 211 | OneBullEx |
ETH/USDT | $1,992.07 | $666,601,509 | 04:09:32 18/02/2026 |
| 212 | EasiCoin |
ETH/USDT | $1,992.56 | $665,321,483 | 04:03:15 18/02/2026 |
| 213 | BitradeX |
ETH/USDT | $1,993.58 | $663,629,208 | 04:00:15 18/02/2026 |
| 214 | BiKing |
SOL/USDT | $84.95 | $659,284,923 | 04:00:17 18/02/2026 |
| 215 | KuCoin |
ETH/USDT | $1,996.87 | $654,818,901 | 03:54:19 18/02/2026 |
| 216 | Ju.com |
SOL/USDT | $84.94 | $643,911,464 | 03:57:16 18/02/2026 |
| 217 | Biconomy.com |
ETH/USDT | $1,994.71 | $641,684,504 | 03:57:11 18/02/2026 |
| 218 | FameEX |
BTC/USDT | $67,756.70 | $640,052,680 | 03:57:10 18/02/2026 |
| 219 | KuCoin |
XBT/USDT | $67,724.73 | $635,313,352 | 03:54:19 18/02/2026 |
| 220 | LBank |
BTC/USDT | $67,702.96 | $624,125,049 | 03:57:17 18/02/2026 |
| 221 | DigiFinex |
DOGE/USDT | $0.1006 | $620,360,086 | 03:57:16 18/02/2026 |
| 222 | WEEX |
BTC/USDT | $67,731.44 | $617,543,680 | 03:57:12 18/02/2026 |
| 223 | CoinChief |
TAO/USDT | $193.22 | $603,728,835 | 04:03:16 18/02/2026 |
| 224 |  YUBIT |
BTC/USDT | $67,736.92 | $602,780,755 | 03:57:12 18/02/2026 |
| 225 |  ApeX Omni |
BTC/USDT | $67,614.92 | $599,737,814 | 04:09:16 18/02/2026 |
| 226 | Toobit |
BTC/USDT | $67,731.21 | $597,668,456 | 03:57:10 18/02/2026 |
| 227 | HyperPay Futures |
XAU/USDT | $4,876.94 | $593,453,721 | 04:09:16 18/02/2026 |
| 228 | Binance |
DOGE/USDT | $0.1006 | $592,299,345 | 03:54:16 18/02/2026 |
| 229 | Top.one |
TRX/USDT | $0.2829 | $587,784,182 | 23:09:18 14/02/2026 |
| 230 |  AstralX |
BTC/USDT | $67,653.42 | $587,141,711 | 04:03:07 18/02/2026 |
| 231 | Deepcoin |
ETH/USDT | $1,993.77 | $586,737,534 | 03:57:15 18/02/2026 |
| 232 | MEXC |
ETH/USDT | $1,991.85 | $586,351,975 | 03:24:08 18/02/2026 |
| 233 | Batonex |
XRP/USDT | $1.49 | $585,470,820 | 04:03:16 18/02/2026 |
| 234 | KuCoin |
ETH/USDT | $1,995.59 | $585,315,323 | 03:55:54 18/02/2026 |
| 235 | CEEX exchange |
BTC/USDT | $67,651.29 | $584,119,523 | 04:06:09 18/02/2026 |
| 236 | AscendEX |
XRP/USDT | $1.48 | $583,320,899 | 03:54:15 18/02/2026 |
| 237 |  4E |
BTC/USDT | $67,691.10 | $579,421,196 | 04:00:10 18/02/2026 |
| 238 | CoinUp.io |
DOGE/USDT | $0.1006 | $575,347,067 | 03:57:12 18/02/2026 |
| 239 |  AIA Exchange |
BTC/USDT | $67,659.82 | $573,338,954 | 04:03:10 18/02/2026 |
| 240 | Pionex |
ETH/USDT | $1,994.72 | $573,254,003 | 03:57:12 18/02/2026 |
| 241 | Hibt |
SOL/USDT | $85.01 | $572,960,268 | 03:57:22 18/02/2026 |
| 242 |  Bitop |
BTC/USDT | $67,710.11 | $569,767,271 | 04:00:16 18/02/2026 |
| 243 | AscendEX |
BTC/USDT | $67,740.42 | $569,366,646 | 03:54:09 18/02/2026 |
| 244 | 4E |
PUMP/USDT | $0.002222 | $565,491,386 | 04:00:15 18/02/2026 |
| 245 | Hibt |
BTC/USDT | $67,731.21 | $561,943,172 | 03:57:11 18/02/2026 |
| 246 |  XT.COM |
BTC/USDT | $67,731.21 | $557,416,893 | 03:57:08 18/02/2026 |
| 247 |  BitxEX |
BTC/USDT | $67,656.06 | $556,120,264 | 04:03:08 18/02/2026 |
| 248 | COINSPACE |
ADA/USDT | $0.2824 | $555,762,327 | 04:03:07 18/02/2026 |
| 249 |  Tebbit |
BTC/USDT | $67,656.06 | $555,414,382 | 04:03:08 18/02/2026 |
| 250 | ASTX |
BTC/USDT | $67,656.06 | $554,807,043 | 04:03:08 18/02/2026 |
| 251 | OrangeX |
BTC/USDT | $67,732.24 | $551,654,632 | 03:57:07 18/02/2026 |
| 252 | Koinbay |
DOGE/USDT | $0.3200 | $541,451,759 | 04:00:15 18/02/2026 |
| 253 | UZX |
BTC/USDT | $67,731.21 | $540,626,141 | 03:57:11 18/02/2026 |
| 254 | BitxEX |
ETH/USDT | $1,992.56 | $539,201,828 | 04:03:16 18/02/2026 |
| 255 | CoinChief |
BTC/USDT | $67,656.06 | $538,452,818 | 04:03:08 18/02/2026 |
| 256 | SunX |
BTC/USDT | $67,659.82 | $535,399,102 | 04:03:07 18/02/2026 |
| 257 | Binance Alpha |
MERL/USDT | $0.06514 | $533,824,159 | 03:56:54 18/02/2026 |
| 258 |  MGBX |
ETH/USDT | $1,992.54 | $533,701,834 | 04:03:16 18/02/2026 |
| 259 | Binance |
USD1/USDT | $0.9995 | $529,245,221 | 03:56:54 18/02/2026 |
| 260 | ASTX |
BTC/USDT | $67,645.04 | $527,900,636 | 04:03:16 18/02/2026 |
| 261 | Hotcoin |
SOL/USDT | $84.87 | $526,813,843 | 04:00:20 18/02/2026 |
| 262 |  BitTap |
BTC/USDT | $67,651.74 | $526,053,004 | 04:03:16 18/02/2026 |
| 263 | EasiCoin |
PAXG/USDT | $4,881.80 | $514,760,409 | 04:03:15 18/02/2026 |
| 264 | FameEX |
SUI/USDT | $0.9650 | $513,548,938 | 03:57:17 18/02/2026 |
| 265 | CoinP |
ETH/USDT | $1,992.36 | $512,778,448 | 04:03:15 18/02/2026 |
| 266 | WHXEX |
SOL/USDT | $84.92 | $512,555,946 | 04:00:16 18/02/2026 |
| 267 | BiKing |
XAG/USDT | $73.27 | $509,545,410 | 04:00:17 18/02/2026 |
| 268 | BVOX |
XRP/USDT | $1.48 | $506,617,561 | 03:57:15 18/02/2026 |
| 269 | Picol |
ETH/USDT | $1,993.37 | $505,198,583 | 04:03:07 18/02/2026 |
| 270 |  GroveX |
BTC/USDT | $67,757.06 | $495,662,386 | 04:00:09 18/02/2026 |
| 271 | CEEX exchange |
BCH/USDT | $567.97 | $495,577,357 | 04:06:09 18/02/2026 |
| 272 |  YEX |
BTC/USDT | $67,645.04 | $494,183,678 | 04:03:16 18/02/2026 |
| 273 | Ekbit |
BTC/USDT | $67,645.04 | $494,070,302 | 04:03:15 18/02/2026 |
| 274 | Batonex |
ETH/USDT | $1,993.40 | $493,563,509 | 04:03:10 18/02/2026 |
| 275 | IBIT Global |
XRP/USDT | $1.49 | $489,988,823 | 04:03:17 18/02/2026 |
| 276 | Bitget |
BTC/USDT | $67,745.44 | $486,590,414 | 03:54:07 18/02/2026 |
| 277 | DigiFinex |
BTC/USDT | $67,744.63 | $485,511,012 | 03:54:11 18/02/2026 |
| 278 | CoinChief |
BCH/USDT | $568.01 | $481,738,450 | 04:03:16 18/02/2026 |
| 279 | SunX |
XAU/USDT | $4,882.44 | $481,323,997 | 04:03:18 18/02/2026 |
| 280 | Bitrue |
XAG/USDT | $73.23 | $478,356,855 | 03:57:17 18/02/2026 |
| 281 | Bybit |
BTC/USDT | $67,723.68 | $477,452,173 | 03:54:08 18/02/2026 |
| 282 | AscendEX |
ETH/USDT | $1,996.78 | $477,141,514 | 03:54:09 18/02/2026 |
| 283 | BiFinance |
ETH/USDT | $1,994.72 | $469,985,111 | 03:57:12 18/02/2026 |
| 284 | Binance |
ORCA/USDT | $1.18 | $459,641,498 | 03:54:16 18/02/2026 |
| 285 | OKX |
DOGE/USDT | $0.1007 | $458,188,043 | 03:56:01 18/02/2026 |
| 286 | BiKing |
BTC/USDT | $67,696.87 | $456,149,805 | 04:00:10 18/02/2026 |
| 287 | BlockFin |
XRP/USDT | $1.49 | $456,074,802 | 04:03:15 18/02/2026 |
| 288 | Echobit |
SOL/USDT | $84.95 | $454,585,126 | 03:57:16 18/02/2026 |
| 289 | Bybit |
XRP/USDT | $1.48 | $452,988,955 | 03:54:16 18/02/2026 |
| 290 |  BitbabyExchange |
BTC/USDT | $67,708.03 | $450,344,556 | 03:48:16 18/02/2026 |
| 291 | Tapbit |
BTC/USDT | $67,733.21 | $448,482,169 | 03:57:09 18/02/2026 |
| 292 | WEEX |
ETH/USDT | $1,994.71 | $444,919,874 | 03:57:12 18/02/2026 |
| 293 | OrangeX |
ETH/USDT | $1,994.86 | $444,859,269 | 03:57:07 18/02/2026 |
| 294 | OrangeX |
DOGE/USDT | $0.1006 | $443,394,147 | 03:57:15 18/02/2026 |
| 295 |  Aivora Exchange |
BTC/USDT | $67,640.95 | $442,633,145 | 04:03:17 18/02/2026 |
| 296 | Tapbit |
DOGE/USDT | $0.1006 | $439,285,307 | 03:57:15 18/02/2026 |
| 297 | Ourbit |
BTC/USDT | $67,739.22 | $437,960,159 | 03:57:10 18/02/2026 |
| 298 |  CrypFine |
BTC/USDT | $67,658.84 | $437,142,785 | 04:03:19 18/02/2026 |
| 299 | Ju.com |
PIPPIN/USDT | $0.5428 | $436,866,286 | 03:57:16 18/02/2026 |
| 300 | Darkex Exchange |
DOGE/USDT | $0.09639 | $434,840,962 | 07:27:17 14/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:15 18/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,081,614,800 với tỷ giá $67,701.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.