Tiền ảo: 39,316 Sàn giao dịch: 972 Vốn hóa: $2,650,757,960,340 Khối lượng (24h): $129,825,138,009 Thị phần: BTC: 59.6%, ETH: 11.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 06:03:00 25/08/2026
Giá Tether USDt (USDT)
$0.9999 -0.01%
0.00001271 BTC Mua: 25,797 đ. Bán: 25,900 đ
Thấp: $0.9995 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.48 $35,129,408,442 06:00:09 25/08/2026
2 Ulink Ulink XRP/USDT $1.48 $35,127,072,692 06:00:12 25/08/2026
3 Echobit Echobit BTC/USDT $78,714.90 $25,934,523,687 05:57:16 25/08/2026
4 Binance Binance BTC/USDT $78,749.43 $18,389,119,913 05:54:17 25/08/2026
5 DigiFinex DigiFinex BTC/USDT $78,716.88 $15,104,774,031 06:00:16 25/08/2026
6 BTCC BTCC BTC/USDT $78,760.17 $15,073,987,740 05:57:16 25/08/2026
7 Binance Binance ETH/USDT $2,476.96 $14,987,753,029 05:54:17 25/08/2026
8 WEEX WEEX BTC/USDT $78,708.44 $14,315,385,627 05:57:17 25/08/2026
9 Tapbit Tapbit BTC/USDT $78,718.24 $13,184,560,574 05:57:15 25/08/2026
10 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,474.10 $12,437,152,351 06:00:15 25/08/2026
11 Tapbit Tapbit ETH/USDT $2,475.53 $11,242,410,736 05:57:15 25/08/2026
12 KCEX KCEX BTC/USDT $78,715.00 $11,047,458,956 05:57:15 25/08/2026
13 SunX SunX SUI/USDT $0.8003 $10,681,256,746 06:00:09 25/08/2026
14 BVOX BVOX BTC/USDT $78,708.34 $10,312,495,046 05:57:15 25/08/2026
15 KCEX KCEX ETH/USDT $2,475.61 $10,312,293,201 05:57:15 25/08/2026
16 Ourbit Ourbit BTC/USDT $78,713.60 $9,716,444,897 05:57:16 25/08/2026
17 x.me Exchange x.me Exchange BTC/USDT $78,708.34 $9,384,405,549 05:57:18 25/08/2026
18 Toobit Toobit BTC/USDT $78,699.44 $8,865,255,550 05:57:18 25/08/2026
19 BitMart BitMart BTC/USDT $78,686.68 $8,825,007,239 06:00:15 25/08/2026
20 BVOX BVOX ETH/USDT $2,475.40 $8,388,015,283 05:57:15 25/08/2026
21 Ekbit Ekbit ETH/USDT $2,474.09 $8,239,062,641 06:00:16 25/08/2026
22 COINSPACE COINSPACE DOGE/USDT $0.08957 $7,933,574,548 06:00:10 25/08/2026
23 CoinUp.io CoinUp.io ETH/USDT $2,475.60 $7,829,822,817 05:57:17 25/08/2026
24 CoinUp.io CoinUp.io BTC/USDT $78,714.90 $7,819,683,520 05:57:17 25/08/2026
25 Bybit Bybit BTC/USDT $78,745.47 $7,424,340,972 05:54:17 25/08/2026
26 FameEX FameEX ETH/USDT $2,476.65 $7,305,504,379 05:54:22 25/08/2026
27 SunX SunX NEAR/USDT $1.94 $7,052,457,305 06:00:09 25/08/2026
28 Pionex Pionex BTC/USDT $78,711.70 $6,873,403,491 05:57:16 25/08/2026
29 Websea Websea BTC/USDT $78,689.60 $6,706,508,097 05:57:17 25/08/2026
30 WOO X Pro WOO X Pro BTC/USDT $78,717.10 $6,643,506,942 06:00:15 25/08/2026
31 BiKing BiKing BTC/USDT $78,716.40 $6,552,235,294 05:57:16 25/08/2026
32 Biconomy.com Biconomy.com BTC/USDT $78,705.00 $6,457,735,609 05:57:15 25/08/2026
33 SunX SunX UNI/USDT $4.28 $6,357,735,814 06:00:09 25/08/2026
34 Ulink Ulink UNI/USDT $4.28 $6,357,431,413 06:00:12 25/08/2026
35 SunX SunX AAVE/USDT $130.86 $6,301,004,950 06:00:09 25/08/2026
36 MEXC MEXC BTC/USDT $78,712.10 $6,022,491,246 05:57:16 25/08/2026
37 BitxEX BitxEX USDC/USDT $1.0000 $6,015,061,268 06:00:15 25/08/2026
38 Ourbit Ourbit ETH/USDT $2,475.60 $5,946,498,589 05:57:16 25/08/2026
39 SunX SunX BTC/USDT $78,713.48 $5,867,030,309 06:00:18 25/08/2026
40 BiKing BiKing ETH/USDT $2,475.64 $5,580,597,717 05:57:16 25/08/2026
41 Pionex Pionex ETH/USDT $2,475.49 $5,468,020,681 05:57:16 25/08/2026
42 BitMart BitMart ETH/USDT $2,472.45 $5,296,411,997 06:00:15 25/08/2026
43 Echobit Echobit ETH/USDT $2,475.55 $5,190,415,057 05:57:16 25/08/2026
44 BTCC BTCC ETH/USDT $2,478.06 $5,063,623,389 05:57:16 25/08/2026
45 WEEX WEEX ETH/USDT $2,475.39 $5,054,957,320 05:57:17 25/08/2026
46 Hotcoin Hotcoin BTC/USDT $78,714.10 $5,047,760,763 05:57:18 25/08/2026
47 Ekbit Ekbit MORPHO/USDT $2.57 $5,013,233,607 06:00:16 25/08/2026
48 Gate Gate ETH/USDT $2,476.78 $4,921,678,307 05:54:19 25/08/2026
49 SunX SunX WLD/USDT $0.3994 $4,888,226,542 06:00:09 25/08/2026
50 Toobit Toobit ETH/USDT $2,473.95 $4,881,331,116 05:57:18 25/08/2026
51 HyperPay Futures HyperPay Futures BTC/USDT $78,713.48 $4,698,721,297 06:00:17 25/08/2026
52 BTCC BTCC BTC/USDT $78,803.22 $4,651,709,245 05:57:09 25/08/2026
53 CoinW CoinW BTC/USDT $78,728.17 $4,645,785,200 05:57:09 25/08/2026
54 CoinW CoinW BTC/USDT $78,699.40 $4,604,168,172 05:57:17 25/08/2026
55 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,713.58 $4,484,122,201 06:00:15 25/08/2026
56 IBIT Global IBIT Global BTC/USDT $78,715.88 $4,451,129,363 06:00:17 25/08/2026
57 FameEX FameEX BTC/USDT $78,746.97 $4,448,462,264 05:54:22 25/08/2026
58 Gate Gate BTC/USDT $78,744.73 $4,412,343,951 05:54:19 25/08/2026
59 Binance Binance USDC/USDT $1.0000 $4,366,014,201 05:56:42 25/08/2026
60 AstralX AstralX XRP/USDT $1.48 $4,196,327,666 06:00:21 25/08/2026
61 OrangeX OrangeX BTC/USDT $78,709.94 $4,160,805,852 05:57:15 25/08/2026
62 Bybit Bybit ETH/USDT $2,476.60 $4,138,452,773 05:54:17 25/08/2026
63 CoinUp.io CoinUp.io BTC/USDT $78,738.99 $4,063,439,598 05:57:08 25/08/2026
64 Pionex Pionex BTC/USDT $78,746.14 $4,036,011,054 05:57:12 25/08/2026
65 CEEX exchange CEEX exchange BTC/USDT $78,709.61 $3,885,825,268 06:00:15 25/08/2026
66 UZX UZX BTC/USDT $78,720.20 $3,862,596,017 05:57:15 25/08/2026
67 Deepcoin Deepcoin BTC/USDT $78,710.94 $3,798,934,329 05:57:15 25/08/2026
68 Bitget Bitget BTC/USDT $78,736.97 $3,776,297,553 05:54:16 25/08/2026
69 x.me Exchange x.me Exchange ETH/USDT $2,475.40 $3,760,969,619 05:57:18 25/08/2026
70 Binance Binance SNDK/USDT $1,480.10 $3,755,432,003 05:54:17 25/08/2026
71 MGBX MGBX ETH/USDT $2,473.95 $3,752,784,275 05:57:19 25/08/2026
72 WOO X Pro WOO X Pro ETH/USDT $2,474.19 $3,684,097,001 06:00:15 25/08/2026
73 WhiteBIT WhiteBIT ETH/USDT $2,480.01 $3,591,310,098 05:57:15 25/08/2026
74 Picol Picol BTC/USDT $78,754.57 $3,556,662,126 06:00:10 25/08/2026
75 BitxEX BitxEX BTC/USDT $78,749.45 $3,434,400,990 06:00:15 25/08/2026
76 Bitunix Bitunix BTC/USDT $78,758.92 $3,376,828,240 05:51:17 25/08/2026
77 Bitget Bitget ETH/USDT $2,476.60 $3,353,256,888 05:54:16 25/08/2026
78 Cofinex Cofinex ETH/USDT $2,472.91 $3,352,652,006 06:00:15 25/08/2026
79 Batonex Batonex BTC/USDT $78,713.58 $3,336,074,807 06:00:16 25/08/2026
80 4E 4E NOT/USDT $0.0004180 $3,301,843,147 06:00:15 25/08/2026
81 IBIT Global IBIT Global ETH/USDT $2,474.14 $3,266,086,426 06:00:17 25/08/2026
82 ASTX ASTX TAO/USDT $240.26 $3,139,975,144 06:00:16 25/08/2026
83 MEXC MEXC ETH/USDT $2,475.49 $3,042,736,334 05:57:16 25/08/2026
84 CoinW CoinW ETH/USDT $2,475.63 $2,985,907,514 05:57:17 25/08/2026
85 CoinUp.io CoinUp.io ETH/USDT $2,476.13 $2,969,555,335 05:57:08 25/08/2026
86 Batonex Batonex ETH/USDT $2,474.09 $2,931,814,701 06:00:16 25/08/2026
87 Hibt Hibt BTC/USDT $78,748.30 $2,920,047,544 05:57:18 25/08/2026
88 DigiFinex DigiFinex ETH/USDT $2,474.42 $2,894,686,890 06:00:16 25/08/2026
89 Hotcoin Hotcoin ETH/USDT $2,475.41 $2,878,000,747 05:57:18 25/08/2026
90 Websea Websea ETH/USDT $2,474.71 $2,873,219,731 05:57:17 25/08/2026
91 Ulink Ulink BTC/USDT $66,535.88 $2,814,485,398 06:00:17 25/08/2026
92 Bitbase Bitbase ETH/USDT $2,476.97 $2,750,535,156 05:54:17 25/08/2026
93 Binance Binance SOL/USDT $97.55 $2,743,993,549 05:54:17 25/08/2026
94 Biconomy.com Biconomy.com ETH/USDT $2,475.30 $2,733,183,158 05:57:15 25/08/2026
95 OrangeX OrangeX ETH/USDT $2,475.42 $2,652,955,563 05:57:15 25/08/2026
96 Tapbit Tapbit SOL/USDT $97.45 $2,601,609,218 05:57:15 25/08/2026
97 UZX UZX ETH/USDT $2,475.72 $2,582,131,377 05:57:15 25/08/2026
98 Bitbase Bitbase BTC/USDT $78,749.43 $2,579,281,099 05:54:17 25/08/2026
99 Bitunix Bitunix ETH/USDT $2,478.05 $2,564,769,833 05:51:17 25/08/2026
100 FameEX FameEX SNDK/USDT $1,479.96 $2,501,922,438 05:54:22 25/08/2026
101 MGBX MGBX BTC/USDT $78,699.34 $2,492,227,423 05:57:19 25/08/2026
102 Ekbit Ekbit BTC/USDT $78,713.58 $2,441,062,045 06:00:16 25/08/2026
103 Echobit Echobit BTC/USDT $78,739.00 $2,414,899,528 05:57:09 25/08/2026
104 Ourbit Ourbit SOL/USDT $97.45 $2,410,009,419 05:57:16 25/08/2026
105 Binance Binance BTC/USDT $78,719.99 $2,371,034,874 05:56:42 25/08/2026
106 SunX SunX LINK/USDT $11.62 $2,352,316,303 06:00:09 25/08/2026
107 Ulink Ulink LINK/USDT $11.61 $2,352,160,708 06:00:12 25/08/2026
108 Deepcoin Deepcoin ETH/USDT $2,475.37 $2,346,883,092 05:57:15 25/08/2026
109 BTCC BTCC ETH/USDT $2,478.85 $2,326,174,505 05:57:09 25/08/2026
110 AEGET AEGET BTC/USDT $78,749.43 $2,309,855,825 05:54:16 25/08/2026
111 OneEx OneEx BTC/USDT $78,713.58 $2,271,929,896 06:00:16 25/08/2026
112 Batonex Batonex SOL/USDT $97.48 $2,256,613,708 06:00:16 25/08/2026
113 Bitrue Bitrue BTC/USDT $78,716.20 $2,249,747,009 05:57:17 25/08/2026
114 BiFinance BiFinance BTC/USDT $78,727.45 $2,247,051,034 05:57:13 25/08/2026
115 ApeX Omni ApeX Omni BTC/USDT $78,719.88 $2,238,579,374 06:00:16 25/08/2026
116 DigiFinex DigiFinex SOL/USDT $97.48 $2,194,902,774 06:00:16 25/08/2026
117 CZR Exchange CZR Exchange BTC/USDT $78,714.30 $2,176,550,742 06:00:17 25/08/2026
118 4E 4E USDC/USDT $1.00 $2,161,179,912 06:00:11 25/08/2026
119 Binance Binance XAU/USDT $4,667.54 $2,111,532,967 05:54:17 25/08/2026
120 CoinP CoinP BTC/USDT $78,738.28 $2,098,802,592 06:00:11 25/08/2026
121 CoinChief CoinChief ETH/USDT $2,475.40 $2,098,348,906 05:57:16 25/08/2026
122 Tapbit Tapbit XRP/USDT $1.48 $2,067,556,820 05:57:15 25/08/2026
123 idax exchange idax exchange ETH/USDT $2,474.08 $2,048,934,792 06:00:18 25/08/2026
124 Blockfinex Blockfinex ETH/USDT $2,474.08 $2,048,924,082 06:00:15 25/08/2026
125 WHXEX WHXEX ETH/USDT $2,474.08 $2,048,922,422 06:00:16 25/08/2026
126 OrangeX OrangeX SOL/USDT $97.43 $2,048,545,520 05:57:15 25/08/2026
127 Koinbay Koinbay ETH/USDT $2,475.51 $2,047,011,455 05:54:15 25/08/2026
128 Binance Binance XRP/USDT $1.48 $2,043,375,853 05:54:17 25/08/2026
129 x.me Exchange x.me Exchange BTC/USDT $78,740.99 $2,007,790,290 05:57:13 25/08/2026
130 Koinbay Koinbay BTC/USDT $78,764.83 $1,995,491,795 05:54:15 25/08/2026
131 WHXEX WHXEX BTC/USDT $78,713.48 $1,991,038,482 06:00:16 25/08/2026
132 Blockfinex Blockfinex BTC/USDT $78,713.48 $1,991,036,564 06:00:15 25/08/2026
133 idax exchange idax exchange BTC/USDT $78,713.48 $1,991,035,927 06:00:18 25/08/2026
134 KCEX KCEX BTC/USDT $78,724.73 $1,954,139,372 05:57:08 25/08/2026
135 YUBIT YUBIT USD1/USDT $0.9999 $1,912,836,250 05:57:11 25/08/2026
136 Zoomex Zoomex BTC/USDT $77,449.67 $1,865,868,679 05:57:15 25/08/2026
137 Toobit Toobit SOL/USDT $97.41 $1,865,835,395 05:57:18 25/08/2026
138 SunX SunX BCH/USDT $271.08 $1,804,611,539 06:00:09 25/08/2026
139 Ulink Ulink BCH/USDT $271.06 $1,804,515,290 06:00:12 25/08/2026
140 CZR Exchange CZR Exchange ETH/USDT $2,474.06 $1,751,716,849 06:00:17 25/08/2026
141 SunX SunX BTC/USDT $78,740.17 $1,750,158,739 06:00:09 25/08/2026
142 Ulink Ulink BTC/USDT $78,738.88 $1,745,077,332 06:00:12 25/08/2026
143 Binance Binance ZEC/USDT $829.97 $1,723,991,002 05:54:17 25/08/2026
144 Hibt Hibt ETH/USDT $2,476.52 $1,671,777,096 05:57:18 25/08/2026
145 Echobit Echobit XRP/USDT $1.48 $1,625,263,321 05:57:16 25/08/2026
146 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,868,721 05:57:15 25/08/2026
147 OrangeX OrangeX XAUT/USDT $4,669.99 $1,587,030,004 05:57:15 25/08/2026
148 Binance Binance SKHYNIX/USDT $1,175.97 $1,570,755,899 05:54:17 25/08/2026
149 CrypFine CrypFine BTC/USDT $78,727.84 $1,553,719,109 05:57:15 25/08/2026
150 MEXC MEXC SOL/USDT $97.45 $1,534,370,622 05:57:16 25/08/2026
151 WhiteBIT WhiteBIT BTC/USDT $78,638.11 $1,512,123,145 05:57:15 25/08/2026
152 OrangeX OrangeX XRP/USDT $1.48 $1,507,824,936 05:57:15 25/08/2026
153 Websea Websea SNDK/USDT $1,481.33 $1,486,803,228 05:57:17 25/08/2026
154 PrimeXBT PrimeXBT BTC/USDT $78,692.88 $1,464,759,458 06:00:16 25/08/2026
155 4E 4E PUMP/USDT $0.004738 $1,442,532,086 06:00:15 25/08/2026
156 BVOX BVOX SOL/USDT $97.47 $1,431,870,409 05:57:15 25/08/2026
157 KCEX KCEX SOL/USDT $97.46 $1,422,743,867 05:57:15 25/08/2026
158 Binance Binance SPCX/USDT $135.05 $1,415,795,141 05:54:17 25/08/2026
159 Hotcoin Hotcoin BTC/USDT $78,810.17 $1,402,282,925 05:57:17 25/08/2026
160 BingX BingX BTC/USDT $78,695.64 $1,400,148,598 05:57:17 25/08/2026
161 Batonex Batonex BTC/USDT $78,743.57 $1,391,291,088 06:00:10 25/08/2026
162 Aster Aster BTC/USDT $78,733.07 $1,388,924,947 05:54:15 25/08/2026
163 Azbit Azbit BTC/USDT $78,734.72 $1,382,234,108 05:57:17 25/08/2026
164 Gate Gate SNDK/USDT $1,479.01 $1,372,284,137 05:54:19 25/08/2026
165 COINSPACE COINSPACE XRP/USDT $1.48 $1,371,337,047 06:00:10 25/08/2026
166 OneBullEx OneBullEx BTC/USDT $78,713.58 $1,364,567,862 06:00:17 25/08/2026
167 Ekbit Ekbit XRP/USDT $1.48 $1,362,016,297 06:00:16 25/08/2026
168 BitxEX BitxEX ETH/USDT $2,475.02 $1,358,253,724 06:00:15 25/08/2026
169 CrypFine CrypFine ETH/USDT $2,475.70 $1,344,769,683 05:57:15 25/08/2026
170 BiKing BiKing SNDK/USDT $1,481.18 $1,341,690,062 05:57:16 25/08/2026
171 BitradeX BitradeX BTC/USDT $78,708.34 $1,326,645,479 05:57:15 25/08/2026
172 YUBIT YUBIT BTC/USDT $78,746.13 $1,312,776,969 05:57:11 25/08/2026
173 BlockFin BlockFin BTC/USDT $78,713.60 $1,283,099,569 06:00:15 25/08/2026
174 Ekbit Ekbit AAVE/USDT $130.94 $1,277,911,645 06:00:16 25/08/2026
175 Pionex Pionex SOL/USDT $97.44 $1,245,413,510 05:57:16 25/08/2026
176 FameEX FameEX XAU/USDT $4,667.39 $1,242,800,100 05:54:22 25/08/2026
177 BlockFin BlockFin BTC/USDT $78,730.03 $1,225,781,402 06:00:07 25/08/2026
178 ASTX ASTX AAVE/USDT $130.94 $1,220,416,003 06:00:16 25/08/2026
179 WEEX WEEX XRP/USDT $1.48 $1,214,449,454 05:57:17 25/08/2026
180 Deepcoin Deepcoin XRP/USDT $1.48 $1,211,611,508 05:57:15 25/08/2026
181 Binance Binance ETH/USDT $2,475.85 $1,185,226,873 05:56:42 25/08/2026
182 CoinW CoinW SOL/USDT $97.42 $1,184,649,584 05:57:17 25/08/2026
183 FameEX FameEX SPCX/USDT $135.04 $1,175,140,045 05:54:22 25/08/2026
184 CEEX exchange CEEX exchange ETH/USDT $2,474.09 $1,175,131,026 06:00:15 25/08/2026
185 4E 4E BTC/USDT $78,754.56 $1,173,047,678 06:00:11 25/08/2026
186 Gate Gate BTC/USDT $78,726.61 $1,167,722,145 05:56:54 25/08/2026
187 HTX HTX ETH/USDT $2,475.19 $1,157,595,434 05:57:17 25/08/2026
188 Binance Binance HYPE/USDT $77.89 $1,154,054,194 05:54:17 25/08/2026
189 De¹ De¹ USDT/QUQ $581.31 $1,148,979,952 05:57:09 25/08/2026
190 UZX UZX UZX/USDT $2.36 $1,146,878,459 05:57:15 25/08/2026
191 CoinP CoinP ETH/USDT $2,474.23 $1,129,568,374 06:00:11 25/08/2026
192 Ourbit Ourbit XRP/USDT $1.48 $1,127,606,526 05:57:16 25/08/2026
193 COINSPACE COINSPACE VET/USDT $0.005586 $1,098,833,647 06:00:10 25/08/2026
194 UZX UZX BTC/USDT $78,739.22 $1,094,399,425 05:57:08 25/08/2026
195 CoinP CoinP BTC/USDT $78,707.04 $1,092,059,210 05:57:15 25/08/2026
196 WEEX WEEX SOL/USDT $97.44 $1,084,300,800 05:57:17 25/08/2026
197 Zoomex Zoomex ETH/USDT $2,475.62 $1,080,688,052 05:57:15 25/08/2026
198 Toobit Toobit XRP/USDT $1.48 $1,079,082,449 05:57:18 25/08/2026
199 Tapbit Tapbit ETH/USDT $2,476.29 $1,078,983,925 05:57:11 25/08/2026
200 Binance Alpha Binance Alpha GRVT/USDT $0.2041 $1,077,231,426 05:56:54 25/08/2026
201 FameEX FameEX DOGE/USDT $0.08974 $1,070,299,962 05:54:22 25/08/2026
202 Ourbit Ourbit BTC/USDT $78,787.65 $1,068,731,295 05:45:08 25/08/2026
203 BVOX BVOX XRP/USDT $1.48 $1,067,400,635 05:57:15 25/08/2026
204 Deepcoin Deepcoin SOL/USDT $97.45 $1,045,352,915 05:57:15 25/08/2026
205 FameEX FameEX SOL/USDT $97.51 $1,041,996,177 05:54:22 25/08/2026
206 KTX KTX STORJ/USDT $0.05075 $1,031,847,849 06:00:15 25/08/2026
207 DigiFinex DigiFinex BTC/USDT $78,744.14 $1,027,511,673 05:57:11 25/08/2026
208 PrimeXBT PrimeXBT ETH/USDT $2,472.82 $1,027,053,633 06:00:16 25/08/2026
209 Bybit Bybit SOL/USDT $97.54 $1,026,072,859 05:54:17 25/08/2026
210 MEXC MEXC XRP/USDT $1.48 $1,024,387,564 05:57:16 25/08/2026
211 WEEX WEEX ZEC/USDT $827.53 $1,016,984,267 05:57:17 25/08/2026
212 Binance Binance SOXL/USDT $110.64 $1,010,656,214 05:54:17 25/08/2026
213 KTX KTX BTC/USDT $78,698.88 $1,005,400,650 06:00:15 25/08/2026
214 FameEX FameEX SUI/USDT $0.8013 $999,417,754 05:54:22 25/08/2026
215 Biconomy.com Biconomy.com BTC/USDT $78,739.22 $998,049,631 05:57:07 25/08/2026
216 Bybit Bybit XRP/USDT $1.48 $996,538,510 05:54:17 25/08/2026
217 Pionex Pionex ETH/USDT $2,476.30 $995,608,370 05:57:12 25/08/2026
218 BTCC BTCC XRP/USDT $1.48 $964,701,621 05:57:16 25/08/2026
219 CoinW CoinW SNDK/USDT $1,481.16 $960,376,996 05:57:17 25/08/2026
220 OneBullEx OneBullEx BCH/USDT $461.66 $960,172,440 06:00:08 25/08/2026
221 Ekbit Ekbit BNB/USDT $701.97 $958,035,358 06:00:16 25/08/2026
222 Ulink Ulink ETH/USDT $2,474.31 $948,734,435 06:00:12 25/08/2026
223 MEXC MEXC SOXL/USDT $110.63 $946,283,468 05:54:15 25/08/2026
224 KTX KTX PROM/USDT $3.69 $941,497,605 06:00:15 25/08/2026
225 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,733.18 $939,902,733 06:00:12 25/08/2026
226 Deepcoin Deepcoin BTC/USDT $78,738.90 $939,093,116 05:57:07 25/08/2026
227 OneBullEx OneBullEx SOL/USDT $66.72 $933,143,387 06:00:08 25/08/2026
228 Bybit Bybit BTC/USDT $78,796.34 $931,277,500 05:54:09 25/08/2026
229 SunX SunX ETH/USDT $2,474.25 $929,386,424 06:00:09 25/08/2026
230 MEXC MEXC BTC/USDT $78,789.69 $925,506,365 05:54:08 25/08/2026
231 BiKing BiKing BTC/USDT $78,734.56 $923,699,283 06:00:08 25/08/2026
232 XXKK XXKK BTC/USDT $78,723.21 $920,419,579 06:00:10 25/08/2026
233 Tapbit Tapbit BTC/USDT $78,744.13 $919,537,230 05:57:11 25/08/2026
234 BitradeX BitradeX ETH/USDT $2,475.40 $913,939,585 05:57:15 25/08/2026
235 BiKing BiKing SOL/USDT $97.46 $911,580,352 05:57:16 25/08/2026
236 CEEX exchange CEEX exchange BTC/USDT $78,730.89 $903,297,338 06:00:12 25/08/2026
237 WEEX WEEX BTC/USDT $78,739.22 $896,989,684 05:57:08 25/08/2026
238 Picol Picol ETH/USDT $2,475.13 $877,152,140 06:00:10 25/08/2026
239 COINSPACE COINSPACE ADA/USDT $0.2201 $876,662,019 06:00:10 25/08/2026
240 IBIT Global IBIT Global ZEC/USDT $825.99 $862,811,880 06:00:17 25/08/2026
241 YEX YEX BTC/USDT $78,717.00 $850,248,524 06:00:16 25/08/2026
242 Hibt Hibt SOL/USDT $97.46 $838,619,479 05:57:18 25/08/2026
243 BVOX BVOX BTC/USDT $78,752.70 $827,769,257 05:57:12 25/08/2026
244 DigiFinex DigiFinex XRP/USDT $1.48 $827,487,182 06:00:16 25/08/2026
245 Tapbit Tapbit USDC/USDT $1.00 $825,076,308 05:57:11 25/08/2026
246 KTX KTX ETH/USDT $2,475.15 $822,391,810 06:00:15 25/08/2026
247 Echobit Echobit XAU/USDT $4,670.58 $822,043,629 05:57:16 25/08/2026
248 Toobit Toobit BTC/USDT $78,739.23 $816,130,074 05:57:09 25/08/2026
249 HTX HTX BTC/USDT $78,689.69 $809,053,622 05:57:17 25/08/2026
250 MEXC MEXC XAU/USDT $4,667.49 $808,426,595 05:54:15 25/08/2026
251 SunX SunX LDO/USDT $0.3695 $807,129,190 06:00:09 25/08/2026
252 BigONE BigONE BTC/USDT $78,785.74 $799,079,152 05:51:11 25/08/2026
253 OrangeX OrangeX ZEC/USDT $827.14 $797,207,500 05:57:15 25/08/2026
254 Bitbaby Bitbaby BTC/USDT $78,713.80 $789,106,695 06:00:16 25/08/2026
255 SunX SunX OP/USDT $0.1069 $778,409,346 06:00:09 25/08/2026
256 Aivora Exchange Aivora Exchange BTC/USDT $78,705.40 $777,944,558 06:00:17 25/08/2026
257 BingX BingX GOLD(XAU)/USDT $4,669.88 $776,359,853 05:57:17 25/08/2026
258 Binance Binance KORU/USDT $18.71 $775,845,346 05:54:17 25/08/2026
259 BTSE BTSE BTC/USDT $78,738.17 $775,809,765 05:54:15 25/08/2026
260 Echobit Echobit SOL/USDT $97.46 $770,474,817 05:57:16 25/08/2026
261 Biconomy.com Biconomy.com XAU/USDT $4,669.76 $767,984,482 05:57:15 25/08/2026
262 AEGET AEGET GS/USDT $1,016.91 $765,461,829 14:33:16 01/08/2026
263 CrypFine CrypFine BTC/USDT $78,738.26 $764,681,826 05:57:07 25/08/2026
264 Binance Binance MU/USDT $907.32 $758,272,888 05:54:17 25/08/2026
265 BitDelta BitDelta BTC/USDT $78,728.08 $744,962,151 06:00:11 25/08/2026
266 SunX SunX ARB/USDT $0.09599 $736,141,645 06:00:09 25/08/2026
267 Ulink Ulink ARB/USDT $0.09605 $736,139,908 06:00:12 25/08/2026
268 OrangeX OrangeX BTC/USDT $78,751.58 $735,463,646 05:57:11 25/08/2026
269 BITmarkets BITmarkets BTC/USDT $78,701.68 $734,147,471 06:00:15 25/08/2026
270 CoinUp.io CoinUp.io DOGE/USDT $0.08964 $734,066,069 05:57:08 25/08/2026
271 Binance Binance XAG/USDT $69.23 $732,522,490 05:54:17 25/08/2026
272 BlockFin BlockFin XRP/USDT $1.48 $722,790,232 06:00:15 25/08/2026
273 Binance Binance DOGE/USDT $0.08973 $716,976,401 05:54:17 25/08/2026
274 BitGW Exchange BitGW Exchange BTC/USDT $78,733.68 $715,800,643 06:00:11 25/08/2026
275 BTSE BTSE ETH/USDT $2,476.97 $713,240,718 05:54:15 25/08/2026
276 BloFin BloFin BTC/USDT $78,749.33 $712,099,059 05:54:16 25/08/2026
277 XT.COM XT.COM BTC/USDT $78,737.23 $711,216,674 05:57:08 25/08/2026
278 Biconomy.com Biconomy.com ETH/USDT $2,476.13 $710,616,285 05:57:07 25/08/2026
279 Batonex Batonex ETH/USDT $2,474.23 $706,536,372 06:00:10 25/08/2026
280 OKX OKX BTC/USDT $78,710.53 $706,517,209 05:56:24 25/08/2026
281 Gems Trade Gems Trade BTC/USDT $78,746.07 $706,428,211 06:00:08 25/08/2026
282 CoinP CoinP ETH/USDT $2,475.53 $704,474,043 05:57:15 25/08/2026
283 BiKing BiKing XAU/USDT $4,670.46 $703,138,868 05:57:16 25/08/2026
284 BitTap BitTap BTC/USDT $78,726.50 $702,302,559 06:00:19 25/08/2026
285 BingX BingX ETH/USDT $2,475.08 $698,573,185 05:57:17 25/08/2026
286 LBank LBank HYPE/USDT $77.90 $694,641,314 05:57:15 25/08/2026
287 Deepcoin Deepcoin HYPE/USDT $77.89 $693,080,210 05:57:15 25/08/2026
288 CoinUp.io CoinUp.io AAVE/USDT $130.92 $692,371,018 05:57:08 25/08/2026
289 BVOX BVOX ZEC/USDT $827.50 $692,085,601 05:57:15 25/08/2026
290 Aivora Exchange Aivora Exchange ETH/USDT $2,473.79 $690,432,045 06:00:17 25/08/2026
291 BloFin BloFin BTC/USDT $78,737.13 $684,877,692 05:57:08 25/08/2026
292 BiKing BiKing XRP/USDT $1.48 $682,566,438 05:57:16 25/08/2026
293 Echobit Echobit ZEC/USDT $827.61 $682,265,162 05:57:16 25/08/2026
294 YUBIT YUBIT BTC/USDT $78,707.84 $682,058,643 05:57:15 25/08/2026
295 Aster Aster ETH/USDT $2,477.15 $678,715,326 05:54:15 25/08/2026
296 KTX KTX SOL/USDT $97.44 $678,026,129 06:00:15 25/08/2026
297 DigiFinex DigiFinex DOGE/USDT $0.08961 $676,963,402 06:00:16 25/08/2026
298 MGBX MGBX SOL/USDT $97.44 $673,398,044 05:57:19 25/08/2026
299 BITmarkets BITmarkets ETH/USDT $2,474.29 $671,693,661 06:00:15 25/08/2026
300 IMBX IMBX BTC/USDT $78,713.58 $657,182,824 06:00:15 25/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:09 25/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,129,408,442 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá