Tiền ảo: 37,140 Sàn giao dịch: 923 Vốn hóa: $2,218,708,759,194 Khối lượng (24h): $92,754,359,196 Thị phần: BTC: 57.9%, ETH: 10.1%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 05:13:00 25/02/2026
Giá Tether USDt (USDT)
$1.00 0.04%
0.00001558 BTC Mua: 26,800 đ. Bán: 26,900 đ
Thấp: $0.9994 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $63,979.00 $62,474,888,982 04:54:15 25/02/2026
2 FameEX FameEX BTC/USDT $64,053.91 $35,008,310,046 04:57:17 25/02/2026
3 FameEX FameEX ETH/USDT $1,853.52 $25,523,618,140 04:57:17 25/02/2026
4 AscendEX AscendEX ETH/USDT $1,851.05 $16,176,065,979 04:54:15 25/02/2026
5 Binance Binance BTC/USDT $63,979.20 $14,400,777,291 04:54:16 25/02/2026
6 FameEX FameEX XRP/USDT $1.35 $12,534,896,298 04:57:17 25/02/2026
7 Echobit Echobit BTC/USDT $64,053.81 $12,298,130,499 04:57:16 25/02/2026
8 FameEX FameEX SOL/USDT $78.65 $11,863,995,283 04:57:17 25/02/2026
9 DigiFinex DigiFinex BTC/USDT $64,053.91 $11,845,297,045 04:57:16 25/02/2026
10 WEEX WEEX BTC/USDT $64,053.81 $11,326,336,196 04:57:17 25/02/2026
11 Ju.com Ju.com BTC/USDT $64,053.71 $11,171,265,730 04:57:16 25/02/2026
12 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,851.69 $11,119,483,114 05:00:15 25/02/2026
13 Tapbit Tapbit BTC/USDT $64,061.71 $10,888,444,694 04:57:15 25/02/2026
14 Binance Binance ETH/USDT $1,851.05 $10,045,132,997 04:54:16 25/02/2026
15 BiKing BiKing COINX/USDT $174.96 $9,876,669,920 05:00:18 25/02/2026
16 NovaEx NovaEx BTC/USDT $63,942.04 $8,757,366,476 05:00:16 25/02/2026
17 OKX OKX ETH/USDT $1,851.16 $8,514,972,111 04:56:01 25/02/2026
18 BVOX BVOX BTC/USDT $64,056.31 $8,058,901,778 04:57:15 25/02/2026
19 VOOX Exchange VOOX Exchange BTC/USDT $63,937.94 $7,968,857,066 05:00:18 25/02/2026
20 Ju.com Ju.com ETH/USDT $1,853.51 $7,873,111,593 04:57:16 25/02/2026
21 Tapbit Tapbit ETH/USDT $1,853.65 $7,765,252,897 04:57:15 25/02/2026
22 OKX OKX BTC/USDT $63,997.72 $7,600,501,502 04:56:01 25/02/2026
23 DigiFinex DigiFinex ETH/USDT $1,853.52 $7,523,944,907 04:57:16 25/02/2026
24 Ourbit Ourbit BTC/USDT $64,054.21 $7,494,824,974 04:57:15 25/02/2026
25 BTCC BTCC BTC/USDT $63,999.21 $7,279,323,855 04:57:16 25/02/2026
26 Bitrue Bitrue BTC/USDT $64,055.41 $7,219,745,116 04:57:17 25/02/2026
27 Bybit Bybit BTC/USDT $63,971.80 $6,912,737,115 04:54:16 25/02/2026
28 Gate Gate BTC/USDT $63,978.40 $6,755,171,613 04:54:19 25/02/2026
29 Biconomy.com Biconomy.com BTC/USDT $64,053.31 $6,347,006,171 04:57:15 25/02/2026
30 Gate Gate ETH/USDT $1,851.14 $5,811,059,462 04:54:19 25/02/2026
31 CoinW CoinW BTC/USDT $64,053.71 $5,672,647,906 04:57:17 25/02/2026
32 BVOX BVOX ETH/USDT $1,853.48 $5,636,357,792 04:57:15 25/02/2026
33 Batonex Batonex ETH/USDT $1,851.61 $5,533,005,647 05:00:16 25/02/2026
34 HyperPay Futures HyperPay Futures BTC/USDT $64,137.16 $5,511,030,795 05:03:16 25/02/2026
35 Pionex Pionex BTC/USDT $64,053.81 $5,480,109,087 04:57:16 25/02/2026
36 Batonex Batonex BTC/USDT $63,938.04 $5,338,720,142 05:00:16 25/02/2026
37 IBIT Global IBIT Global BTC/USDT $63,940.64 $5,311,714,867 05:00:17 25/02/2026
38 Deepcoin Deepcoin BTC/USDT $64,053.81 $5,230,428,580 04:57:15 25/02/2026
39 COINSPACE COINSPACE DOGE/USDT $0.09178 $5,197,969,084 05:00:07 25/02/2026
40 BiKing BiKing BTC/USDT $63,934.74 $5,192,038,293 05:00:18 25/02/2026
41 Ourbit Ourbit ETH/USDT $1,853.57 $5,072,657,896 04:57:15 25/02/2026
42 BTCC BTCC ETH/USDT $1,851.56 $5,003,349,185 04:57:16 25/02/2026
43 OneBullEx OneBullEx LTC/USDT $51.38 $4,928,378,902 05:03:10 25/02/2026
44 CoinW CoinW ETH/USDT $1,853.67 $4,726,800,552 04:57:17 25/02/2026
45 BitMart BitMart ETH/USDT $1,852.99 $4,413,092,185 04:57:16 25/02/2026
46 CEEX exchange CEEX exchange BTC/USDT $64,120.23 $4,356,010,403 05:03:07 25/02/2026
47 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,941.94 $4,340,686,714 05:00:15 25/02/2026
48 OrangeX OrangeX BTC/USDT $64,052.91 $4,291,598,887 04:57:15 25/02/2026
49 Toobit Toobit BTC/USDT $64,053.81 $4,154,331,022 04:57:16 25/02/2026
50 CEEX exchange CEEX exchange SOL/USDT $78.81 $3,997,304,146 05:03:07 25/02/2026
51 CoinUp.io CoinUp.io ETH/USDT $1,853.52 $3,877,434,078 04:57:19 25/02/2026
52 PrimeXBT PrimeXBT BTC/USDT $64,079.97 $3,876,451,445 05:03:15 25/02/2026
53 NovaEx NovaEx ETH/USDT $1,851.63 $3,664,697,683 05:00:16 25/02/2026
54 BiKing BiKing ETH/USDT $1,851.59 $3,633,181,106 05:00:18 25/02/2026
55 Bitget Bitget BTC/USDT $63,969.10 $3,606,891,073 04:54:16 25/02/2026
56 CoinUp.io CoinUp.io BTC/USDT $64,053.81 $3,602,931,301 04:57:19 25/02/2026
57 Pionex Pionex ETH/USDT $1,853.52 $3,561,356,850 04:57:16 25/02/2026
58 Toobit Toobit ETH/USDT $1,853.51 $3,452,114,731 04:57:16 25/02/2026
59 CEEX exchange CEEX exchange BCH/USDT $485.18 $3,334,268,663 05:03:07 25/02/2026
60 Hotcoin Hotcoin ETH/USDT $1,853.52 $3,303,377,282 04:57:20 25/02/2026
61 IBIT Global IBIT Global ETH/USDT $1,851.64 $3,198,889,734 05:00:17 25/02/2026
62 SunX SunX BTC/USDT $63,945.44 $3,140,049,775 05:00:17 25/02/2026
63 Echobit Echobit ETH/USDT $1,853.50 $3,101,912,253 04:57:16 25/02/2026
64 UZX UZX BTC/USDT $64,053.71 $3,051,631,827 04:57:15 25/02/2026
65 Bitspay Bitspay USDT/ETH $0.0005399 $2,970,496,724 04:57:07 25/02/2026
66 VOOX Exchange VOOX Exchange ETH/USDT $1,851.63 $2,917,213,727 05:00:18 25/02/2026
67 KCEX KCEX BTC/USDT $64,053.41 $2,838,420,022 04:57:15 25/02/2026
68 OrangeX OrangeX ETH/USDT $1,853.68 $2,826,995,008 04:57:15 25/02/2026
69 Bybit Bybit ETH/USDT $1,851.18 $2,773,132,459 04:54:16 25/02/2026
70 OneEx OneEx BTC/USDT $63,938.04 $2,772,635,174 05:00:16 25/02/2026
71 Azbit Azbit BTC/USDT $64,059.70 $2,707,262,149 04:57:07 25/02/2026
72 CEEX exchange CEEX exchange XRP/USDT $1.35 $2,693,179,951 05:03:07 25/02/2026
73 CoinChief CoinChief ETH/USDT $1,851.63 $2,564,381,415 05:00:16 25/02/2026
74 Websea Websea BTC/USDT $64,014.24 $2,461,387,996 05:00:15 25/02/2026
75 Pionex Pionex BTC/USDT $64,088.63 $2,423,930,335 04:57:09 25/02/2026
76 BTDUex BTDUex BTC/USDT $64,080.66 $2,423,911,597 04:57:10 25/02/2026
77 MEXC MEXC XAUt/USDT $5,127.37 $2,347,330,673 04:57:16 25/02/2026
78 BTDUex BTDUex ETH/USDT $1,854.53 $2,338,403,159 04:57:10 25/02/2026
79 WEEX WEEX ETH/USDT $1,853.50 $2,265,319,813 04:57:17 25/02/2026
80 BiFinance BiFinance BTC/USDT $64,059.76 $2,231,007,696 04:57:11 25/02/2026
81 Tapbit Tapbit SOL/USDT $78.67 $2,171,081,736 04:57:15 25/02/2026
82 Zoomex Zoomex BTC/USDT $66,349.44 $2,165,496,759 04:57:16 25/02/2026
83 BitMart BitMart BTC/USDT $64,020.41 $2,138,080,095 04:57:07 25/02/2026
84 Picol Picol BTC/USDT $63,990.26 $2,136,109,762 05:00:10 25/02/2026
85 UZX UZX ETH/USDT $1,853.46 $2,110,051,821 04:57:15 25/02/2026
86 Hibt Hibt BTC/USDT $64,078.61 $2,109,280,057 04:57:22 25/02/2026
87 WhiteBIT WhiteBIT BTC/USDT $64,015.90 $2,097,447,395 04:54:15 25/02/2026
88 Binance Binance XAG/USDT $87.28 $2,076,435,240 04:54:16 25/02/2026
89 Cofinex Cofinex ETH/USDT $1,852.89 $2,051,669,132 05:00:17 25/02/2026
90 Bitget Bitget ETH/USDT $1,850.99 $2,051,308,467 04:54:16 25/02/2026
91 CoinP CoinP BTC/USDT $64,008.61 $1,962,364,848 05:00:10 25/02/2026
92 NovaEx NovaEx BTC/USDT $63,972.93 $1,962,328,641 05:00:11 25/02/2026
93 Binance Binance SOL/USDT $78.42 $1,949,335,102 04:54:16 25/02/2026
94 BitxEX BitxEX ETH/USDT $1,851.63 $1,935,780,850 05:00:16 25/02/2026
95 Coinlocally Coinlocally BTC/USDT $63,938.94 $1,918,288,209 05:00:16 25/02/2026
96 KCEX KCEX ETH/USDT $1,853.67 $1,859,657,517 04:57:15 25/02/2026
97 Binance Alpha Binance Alpha WMTX/USDT $0.07882 $1,801,980,298 04:57:02 25/02/2026
98 AllinX AllinX BTC/USDT $63,945.24 $1,774,671,559 05:00:15 25/02/2026
99 Binance Binance USDC/USDT $1.00 $1,773,830,473 04:56:42 25/02/2026
100 CZR Exchange CZR Exchange BTC/USDT $63,941.64 $1,728,906,474 05:00:16 25/02/2026
101 Hotcoin Hotcoin BTC/USDT $64,053.31 $1,714,188,094 04:57:20 25/02/2026
102 WHXEX WHXEX BTC/USDT $63,937.94 $1,709,819,170 05:00:16 25/02/2026
103 Tebbit Tebbit ETH/USDT $1,851.72 $1,705,890,774 05:00:16 25/02/2026
104 DigiFinex DigiFinex SOL/USDT $78.66 $1,654,213,188 04:57:16 25/02/2026
105 Biconomy.com Biconomy.com BTC/USDT $64,088.63 $1,650,379,729 04:57:08 25/02/2026
106 Koinbay Koinbay BTC/USDT $95,366.41 $1,638,993,973 05:00:15 25/02/2026
107 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,991,347 04:57:15 25/02/2026
108 BTSE BTSE ETH/USDT $1,853.47 $1,593,888,548 04:57:15 25/02/2026
109 Websea Websea ETH/USDT $1,852.86 $1,593,683,516 05:00:15 25/02/2026
110 BITmarkets BITmarkets ETH/USDT $1,851.53 $1,571,611,515 05:00:16 25/02/2026
111 OrangeX OrangeX XAG/USDT $87.33 $1,558,553,153 04:57:15 25/02/2026
112 WhiteBIT WhiteBIT ETH/USDT $1,851.70 $1,549,370,712 04:54:15 25/02/2026
113 Binance Binance BTC/USDT $64,061.31 $1,548,547,911 04:56:42 25/02/2026
114 CoinW CoinW BTC/USDT $64,059.08 $1,541,989,661 04:57:10 25/02/2026
115 Koinbay Koinbay ETH/USDT $3,341.31 $1,539,207,505 05:00:15 25/02/2026
116 WHXEX WHXEX ETH/USDT $1,851.72 $1,536,561,099 05:00:16 25/02/2026
117 Biconomy.com Biconomy.com ETH/USDT $1,853.56 $1,522,092,877 04:57:15 25/02/2026
118 Websea Websea BTC/USDT $64,074.42 $1,505,507,461 04:57:14 25/02/2026
119 BingX BingX BTC/USDT $64,024.61 $1,505,258,518 04:57:16 25/02/2026
120 HTX HTX ETH/USDT $1,849.36 $1,505,058,083 04:51:16 25/02/2026
121 CRMClick CRMClick ETH/USDT $1,850.63 $1,504,512,637 05:00:15 25/02/2026
122 BTCC BTCC BTC/USDT $64,074.22 $1,495,128,332 04:57:10 25/02/2026
123 VOOX Exchange VOOX Exchange BTC/USDT $64,024.35 $1,487,509,722 05:00:08 25/02/2026
124 Bitunix Bitunix BTC/USDT $64,053.41 $1,459,439,049 04:57:15 25/02/2026
125 SuperEx SuperEx TSM/USDT $385.80 $1,451,967,804 05:00:09 25/02/2026
126 OneBullEx OneBullEx XRP/USDT $1.35 $1,408,934,818 05:03:10 25/02/2026
127 PrimeXBT PrimeXBT ETH/USDT $1,856.16 $1,408,179,392 05:03:15 25/02/2026
128 OrangeX OrangeX SOL/USDT $78.66 $1,404,789,733 04:57:15 25/02/2026
129 CoinW CoinW XAG/USDT $87.37 $1,390,799,608 04:57:17 25/02/2026
130 Bitrue Bitrue ETH/USDT $1,853.36 $1,380,164,814 04:57:17 25/02/2026
131 FameEX FameEX BTC/USDT $64,017.41 $1,365,874,778 04:57:12 25/02/2026
132 Coinlocally Coinlocally ETH/USDT $1,851.62 $1,360,380,858 05:00:16 25/02/2026
133 Binance Binance XAU/USDT $5,146.73 $1,357,481,625 04:54:16 25/02/2026
134 CoinUp.io CoinUp.io BTC/USDT $64,088.62 $1,321,782,000 04:57:08 25/02/2026
135 Coinstore Coinstore BTC/USDT $64,057.28 $1,305,096,130 04:57:10 25/02/2026
136 CEEX exchange CEEX exchange OKB/USDT $73.85 $1,278,493,292 05:03:07 25/02/2026
137 KCEX KCEX BTC/USDT $64,059.70 $1,274,471,859 04:57:07 25/02/2026
138 Binance Binance ESP/USDT $0.1742 $1,274,177,286 04:54:16 25/02/2026
139 Ju.com Ju.com XAG/USDT $87.31 $1,250,933,219 04:57:16 25/02/2026
140 Aster Aster BTC/USDT $63,979.90 $1,246,097,102 04:54:15 25/02/2026
141 Gate Gate BTC/USDT $64,058.30 $1,237,426,227 04:56:54 25/02/2026
142 FameEX FameEX XAG/USDT $87.31 $1,217,005,734 04:57:17 25/02/2026
143 CZR Exchange CZR Exchange ETH/USDT $1,851.77 $1,213,744,793 05:00:16 25/02/2026
144 Deepcoin Deepcoin SOL/USDT $78.66 $1,211,884,526 04:57:15 25/02/2026
145 CoinW CoinW SOL/USDT $78.67 $1,211,275,143 04:57:17 25/02/2026
146 COINSPACE COINSPACE VET/USDT $0.007121 $1,199,709,249 05:00:07 25/02/2026
147 Hibt Hibt ETH/USDT $1,854.48 $1,174,281,807 04:57:22 25/02/2026
148 Batonex Batonex SOL/USDT $78.40 $1,156,675,812 05:00:16 25/02/2026
149 EasiCoin EasiCoin BTC/USDT $63,956.74 $1,122,791,707 05:00:16 25/02/2026
150 Tapbit Tapbit XRP/USDT $1.35 $1,116,293,447 04:57:15 25/02/2026
151 BitradeX BitradeX BTC/USDT $63,960.54 $1,111,995,577 05:00:15 25/02/2026
152 Bitunix Bitunix ETH/USDT $1,853.53 $1,107,396,644 04:57:15 25/02/2026
153 BTCC BTCC ETH/USDT $1,854.46 $1,080,205,628 04:57:10 25/02/2026
154 OneBullEx OneBullEx BTC/USDT $64,140.97 $1,069,345,159 05:03:21 25/02/2026
155 Bybit Bybit BTC/USDT $64,004.11 $1,054,423,692 04:54:08 25/02/2026
156 Binance Binance XRP/USDT $1.35 $1,041,070,937 04:54:16 25/02/2026
157 SunX SunX BTC/USDT $64,051.82 $1,028,419,750 05:00:07 25/02/2026
158 BVOX BVOX SOL/USDT $78.65 $1,016,246,210 04:57:15 25/02/2026
159 OrangeX OrangeX XAUT/USDT $5,140.67 $1,010,282,357 04:57:15 25/02/2026
160 Bybit Bybit SOL/USDT $78.40 $1,008,594,336 04:54:16 25/02/2026
161 CoinUp.io CoinUp.io ETH/USDT $1,854.48 $989,045,880 04:57:08 25/02/2026
162 CRMClick CRMClick BTC/USDT $63,909.05 $988,173,247 05:00:15 25/02/2026
163 HTX HTX BTC/USDT $63,936.91 $987,851,386 04:51:16 25/02/2026
164 AllinX AllinX ETH/USDT $1,851.72 $985,821,775 05:00:15 25/02/2026
165 Ourbit Ourbit SOL/USDT $78.65 $967,313,958 04:57:15 25/02/2026
166 KuCoin KuCoin XBT/USDT $64,034.11 $966,145,629 04:57:18 25/02/2026
167 BTSE BTSE BTC/USDT $64,053.81 $961,693,633 04:57:15 25/02/2026
168 BITmarkets BITmarkets BTC/USDT $63,928.04 $951,768,943 05:00:16 25/02/2026
169 MEXC MEXC BTC/USDT $64,059.71 $946,036,818 04:57:08 25/02/2026
170 XXKK XXKK BTC/USDT $68,951.32 $926,164,674 05:00:07 25/02/2026
171 FameEX FameEX DOGE/USDT $0.09190 $922,721,540 04:57:17 25/02/2026
172 CoinW CoinW XAU/USDT $5,147.59 $909,565,727 04:57:17 25/02/2026
173 Zoomex Zoomex ETH/USDT $1,853.57 $907,789,110 04:57:16 25/02/2026
174 Coinstore Coinstore ETH/USDT $1,853.75 $902,118,437 04:57:10 25/02/2026
175 OKX OKX SOL/USDT $78.25 $898,354,971 04:56:01 25/02/2026
176 CoinP CoinP BTC/USDT $63,968.54 $897,527,624 05:00:15 25/02/2026
177 Batonex Batonex BTC/USDT $64,007.51 $884,922,723 05:00:10 25/02/2026
178 4E 4E USDC/USDT $1.00 $877,909,722 05:00:07 25/02/2026
179 LBank LBank BTC/USDT $64,086.04 $873,818,256 04:57:13 25/02/2026
180 Koinbay Koinbay SOL/USDT $184.58 $869,131,649 05:00:15 25/02/2026
181 Millionero Millionero ETH/USDT $1,851.54 $868,010,694 05:00:15 25/02/2026
182 CEEX exchange CEEX exchange BTC/USDT $64,104.87 $868,008,239 05:03:15 25/02/2026
183 Pionex Pionex SOL/USDT $78.66 $863,344,868 04:57:16 25/02/2026
184 CEEX exchange CEEX exchange BNB/USDT $585.18 $860,744,581 05:03:07 25/02/2026
185 KCEX KCEX XAUt/USDT $5,137.37 $833,628,618 04:57:15 25/02/2026
186 BlockFin BlockFin BTC/USDT $63,943.74 $826,013,740 05:00:15 25/02/2026
187 YUBIT YUBIT BTC/USDT $64,084.47 $820,285,778 04:57:10 25/02/2026
188 CoinP CoinP ETH/USDT $1,853.62 $817,176,219 05:00:10 25/02/2026
189 KTX KTX ENSO/USDT $2.69 $813,523,553 05:00:16 25/02/2026
190 FameEX FameEX ETH/USDT $1,852.64 $809,839,741 04:57:12 25/02/2026
191 OrangeX OrangeX ESP/USDT $0.1749 $805,721,238 04:57:15 25/02/2026
192 KuCoin KuCoin BTC/USDT $64,109.17 $803,295,509 04:55:23 25/02/2026
193 Hotcoin Hotcoin BTC/USDT $64,033.45 $796,665,916 04:57:39 25/02/2026
194 Binance Binance ETH/USDT $1,854.17 $794,383,315 04:56:42 25/02/2026
195 EasiCoin EasiCoin ETH/USDT $1,852.17 $789,813,746 05:00:16 25/02/2026
196 BingX BingX ETH/USDT $1,852.82 $788,237,380 04:57:16 25/02/2026
197 CEEX exchange CEEX exchange ETH/USDT $1,855.60 $786,064,449 05:03:07 25/02/2026
198 Ourbit Ourbit BTC/USDT $64,059.70 $783,153,490 04:57:07 25/02/2026
199 FameEX FameEX DOGE/USDT $0.09178 $782,044,635 04:57:12 25/02/2026
200 Deepcoin Deepcoin ETH/USDT $1,853.67 $779,101,512 04:57:15 25/02/2026
201 COINSPACE COINSPACE XRP/USDT $1.35 $776,401,684 05:00:07 25/02/2026
202 Bitop Bitop BTC/USDT $64,015.64 $775,546,140 05:00:16 25/02/2026
203 FameEX FameEX XAU/USDT $5,146.82 $773,474,299 04:57:17 25/02/2026
204 Websea Websea ETH/USDT $1,854.50 $773,280,161 04:57:14 25/02/2026
205 Ju.com Ju.com XRP/USDT $1.35 $771,679,966 04:57:16 25/02/2026
206 Toobit Toobit BTC/USDT $64,088.63 $768,904,640 04:57:08 25/02/2026
207 OrangeX OrangeX XRP/USDT $1.35 $768,838,573 04:57:15 25/02/2026
208 4E 4E BTC/USDT $64,025.59 $765,919,222 05:00:07 25/02/2026
209 XXKK XXKK ETH/USDT $2,025.91 $758,479,728 05:00:07 25/02/2026
210 OneBullEx OneBullEx ETH/USDT $1,857.91 $745,843,155 05:03:21 25/02/2026
211 Tebbit Tebbit BTC/USDT $63,981.30 $743,366,565 05:00:11 25/02/2026
212 Hibt Hibt BTC/USDT $64,088.62 $742,992,351 04:57:10 25/02/2026
213 OrangeX OrangeX BTC/USDT $64,066.69 $742,655,442 04:57:10 25/02/2026
214 XT.COM XT.COM BTC/USDT $64,085.63 $740,631,992 04:57:12 25/02/2026
215 ASTX ASTX BTC/USDT $64,018.96 $739,186,508 05:00:08 25/02/2026
216 BitxEX BitxEX BTC/USDT $64,006.20 $738,153,426 05:00:08 25/02/2026
217 IBIT Global IBIT Global SOL/USDT $78.39 $736,104,159 05:00:17 25/02/2026
218 Binance Binance PIPPIN/USDT $0.8112 $735,611,024 04:54:16 25/02/2026
219 KCEX KCEX SOL/USDT $78.67 $734,464,542 04:57:15 25/02/2026
220 BitradeX BitradeX ETH/USDT $1,852.25 $725,422,376 05:00:15 25/02/2026
221 Bitrue Bitrue XAG/USDT $87.32 $722,819,444 04:57:17 25/02/2026
222 UZX UZX BTC/USDT $64,088.63 $719,907,703 04:57:10 25/02/2026
223 Tapbit Tapbit ETH/USDT $1,854.56 $714,546,042 04:57:07 25/02/2026
224 BitDelta BitDelta BTC/USDT $64,056.61 $711,072,600 05:00:08 25/02/2026
225 OKX OKX ESP/USDT $0.1774 $697,850,627 04:56:01 25/02/2026
226 Hotcoin Hotcoin SOL/USDT $78.65 $684,039,853 04:57:20 25/02/2026
227 YEX YEX BTC/USDT $63,982.41 $675,129,363 04:51:16 25/02/2026
228 DigiFinex DigiFinex BTC/USDT $64,003.99 $662,829,338 04:54:08 25/02/2026
229 EasiCoin EasiCoin PAXG/USDT $5,159.85 $645,778,958 05:00:16 25/02/2026
230 WEEX WEEX BTC/USDT $64,088.62 $641,310,641 04:57:08 25/02/2026
231 BiKing BiKing SOL/USDT $78.40 $638,821,797 05:00:18 25/02/2026
232 BiKing BiKing XAG/USDT $87.26 $634,511,296 05:00:18 25/02/2026
233 BitTap BitTap BTC/USDT $63,962.84 $630,852,953 05:00:17 25/02/2026
234 AscendEX AscendEX XRP/USDT $1.35 $629,601,820 04:54:15 25/02/2026
235 BitGW Exchange BitGW Exchange BTC/USDT $64,079.92 $624,958,101 04:57:13 25/02/2026
236 KuCoin KuCoin ETH/USDT $1,855.17 $618,359,972 04:55:23 25/02/2026
237 Ju.com Ju.com SOL/USDT $78.66 $617,150,139 04:57:16 25/02/2026
238 MGBX MGBX ETH/USDT $1,851.61 $611,010,514 05:00:16 25/02/2026
239 GroveX GroveX BTC/USDT $64,034.45 $610,997,806 05:00:08 25/02/2026
240 OKX OKX BTC/USDT $64,056.10 $603,436,666 04:56:54 25/02/2026
241 BiKing BiKing BTC/USDT $64,024.38 $603,210,512 05:00:09 25/02/2026
242 Gems Trade Gems Trade BTC/USDT $63,999.61 $602,054,041 05:00:10 25/02/2026
243 BitbabyExchange BitbabyExchange BTC/USDT $64,028.51 $597,059,189 04:57:16 25/02/2026
244 AstralX AstralX BTC/USDT $64,007.61 $595,825,280 05:00:07 25/02/2026
245 Hibt Hibt SOL/USDT $78.73 $593,140,160 04:57:22 25/02/2026
246 CoinUp.io CoinUp.io DOGE/USDT $0.09192 $592,271,581 04:57:08 25/02/2026
247 CrypFine CrypFine BTC/USDT $63,942.54 $592,068,259 05:00:16 25/02/2026
248 Batonex Batonex XRP/USDT $1.35 $591,592,622 05:00:16 25/02/2026
249 Biconomy.com Biconomy.com ETH/USDT $1,854.73 $589,804,948 04:57:08 25/02/2026
250 Aivora Exchange Aivora Exchange BTC/USDT $63,977.94 $588,679,543 05:00:16 25/02/2026
251 Aster Aster ETH/USDT $1,851.02 $587,182,670 04:54:15 25/02/2026
252 Tapbit Tapbit BTC/USDT $64,084.14 $584,667,171 04:57:07 25/02/2026
253 AIA Exchange AIA Exchange BTC/USDT $64,039.05 $583,910,813 05:00:08 25/02/2026
254 AscendEX AscendEX BTC/USDT $63,995.21 $580,221,284 04:54:13 25/02/2026
255 COINSPACE COINSPACE ADA/USDT $0.2591 $577,822,423 05:00:07 25/02/2026
256 BlockFin BlockFin BTC/USDT $64,015.58 $574,542,707 05:00:08 25/02/2026
257 Pionex Pionex ETH/USDT $1,854.73 $560,143,152 04:57:09 25/02/2026
258 ApeX Omni ApeX Omni BTC/USDT $64,149.56 $559,643,193 05:03:15 25/02/2026
259 KuCoin KuCoin ETH/USDT $1,854.13 $559,415,258 04:57:18 25/02/2026
260 BTDUex BTDUex USDC/USDT $1.00 $552,981,116 04:57:10 25/02/2026
261 Koinbay Koinbay DOGE/USDT $0.3201 $541,632,556 05:00:15 25/02/2026
262 BVOX BVOX XRP/USDT $1.35 $540,778,514 04:57:15 25/02/2026
263 HyperPay Futures HyperPay Futures XAU/USDT $5,146.42 $540,068,865 05:03:16 25/02/2026
264 MEXC MEXC ETH/USDT $1,854.15 $539,972,233 04:57:08 25/02/2026
265 CoinChief CoinChief TAO/USDT $167.79 $528,833,262 05:00:16 25/02/2026
266 YUBIT YUBIT BTC/USDT $64,054.01 $525,544,036 04:57:15 25/02/2026
267 AscendEX AscendEX BNB/USDT $584.13 $521,429,614 04:54:15 25/02/2026
268 SunX SunX ETH/USDT $1,854.19 $520,924,029 05:00:07 25/02/2026
269 IBIT Global IBIT Global XRP/USDT $1.35 $519,640,802 05:00:17 25/02/2026
270 Gate Gate SOL/USDT $78.43 $513,673,060 04:54:19 25/02/2026
271 Tapbit Tapbit USDC/USDT $1.00 $512,815,199 04:57:07 25/02/2026
272 OrangeX OrangeX ETH/USDT $1,854.10 $510,265,343 04:57:10 25/02/2026
273 DigiFinex DigiFinex DOGE/USDT $0.09190 $508,813,459 04:57:16 25/02/2026
274 EagleX EagleX BTC/USDT $63,938.04 $508,302,732 05:00:15 25/02/2026
275 CoinChief CoinChief BTC/USDT $64,037.12 $506,718,754 05:00:08 25/02/2026
276 Binance Binance BNB/USDT $584.12 $498,296,900 04:54:16 25/02/2026
277 Picol Picol ETH/USDT $1,853.16 $493,833,625 05:00:10 25/02/2026
278 WHXEX WHXEX SOL/USDT $78.39 $484,635,279 05:00:16 25/02/2026
279 LBank LBank BTC/USDT $64,053.81 $483,566,982 04:57:15 25/02/2026
280 FameEX FameEX SUI/USDT $0.8604 $483,123,170 04:57:17 25/02/2026
281 COINSPACE COINSPACE OP/USDT $0.1174 $482,134,724 05:00:07 25/02/2026
282 CrypFine CrypFine BTC/USDT $64,085.54 $481,736,037 04:57:09 25/02/2026
283 Ju.com Ju.com PIPPIN/USDT $0.8071 $480,861,135 04:57:16 25/02/2026
284 AscendEX AscendEX ETH/USDT $1,851.74 $480,152,053 04:54:13 25/02/2026
285 Binance Binance DOGE/USDT $0.09173 $477,032,644 04:54:16 25/02/2026
286 BVOX BVOX BTC/USDT $64,086.74 $475,311,310 04:57:10 25/02/2026
287 Binance Binance POWER/USDT $0.6629 $474,542,632 04:54:16 25/02/2026
288 Batonex Batonex ETH/USDT $1,853.57 $473,095,135 05:00:10 25/02/2026
289 OKX OKX PIPPIN/USDT $0.8173 $469,736,438 04:56:01 25/02/2026
290 BiFinance BiFinance ETH/USDT $1,854.15 $469,679,706 04:57:11 25/02/2026
291 Hibt Hibt XAG/USDT $87.24 $464,853,632 04:57:22 25/02/2026
292 CrypFine CrypFine ETH/USDT $1,851.89 $457,877,975 05:00:16 25/02/2026
293 BingX BingX BTC/USDT $64,075.17 $457,570,732 04:57:10 25/02/2026
294 CoinP CoinP ETH/USDT $1,852.08 $453,975,855 05:00:15 25/02/2026
295 CEEX exchange CEEX exchange DOGE/USDT $0.09187 $452,763,307 05:03:07 25/02/2026
296 Echobit Echobit SOL/USDT $78.65 $451,296,126 04:57:16 25/02/2026
297 OrangeX OrangeX USDC/USDT $1.00 $448,129,185 04:57:10 25/02/2026
298 BitbabyExchange BitbabyExchange ETH/USDT $1,853.00 $447,832,148 04:57:16 25/02/2026
299 CoinW CoinW XRP/USDT $1.35 $441,344,955 04:57:17 25/02/2026
300 Crypto.com Exchange Crypto.com Exchange BTC/USDT $64,092.42 $438,409,947 04:57:07 25/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:15 25/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,474,888,982 với tỷ giá $63,979.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá