Tether USDt USDT
Xếp hạng #3
04:43:00 13/09/2026
Giá Tether USDt (USDT)
$0.9998 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $77,142.92 | $11,756,796,688 | 04:06:17 13/09/2026 |
| 2 |  BTCC |
BTC/USDT | $77,144.85 | $7,573,416,986 | 03:57:15 13/09/2026 |
| 3 | SunX |
UNI/USDT | $6.34 | $5,162,324,070 | 04:06:12 13/09/2026 |
| 4 |  Ulink |
UNI/USDT | $6.34 | $5,161,986,756 | 04:06:08 13/09/2026 |
| 5 | SunX |
NEAR/USDT | $2.36 | $4,452,268,616 | 04:06:12 13/09/2026 |
| 6 | Ulink |
BTC/USDT | $66,525.98 | $4,398,089,836 | 04:06:17 13/09/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,519.17 | $4,179,964,231 | 03:57:15 13/09/2026 |
| 8 | BTCC |
ETH/USDT | $2,519.82 | $4,160,016,393 | 03:57:15 13/09/2026 |
| 9 |  Binance |
ETH/USDT | $2,518.84 | $4,131,514,215 | 03:54:17 13/09/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,518.84 | $4,114,829,943 | 03:54:17 13/09/2026 |
| 11 | CoinUp.io |
BTC/USDT | $77,099.52 | $4,099,610,914 | 03:54:17 13/09/2026 |
| 12 |  CrypFine |
ETH/USDT | $2,519.41 | $3,977,493,028 | 03:57:15 13/09/2026 |
| 13 |  AstralX |
XRP/USDT | $1.36 | $3,859,352,951 | 04:03:17 13/09/2026 |
| 14 | Binance |
BTC/USDT | $77,099.74 | $3,778,854,792 | 03:54:17 13/09/2026 |
| 15 | Tapbit |
BTC/USDT | $77,108.16 | $3,583,561,951 | 03:57:15 13/09/2026 |
| 16 |  Deepcoin |
BTC/USDT | $77,212.02 | $3,461,024,686 | 09:36:15 12/09/2026 |
| 17 | CrypFine |
BTC/USDT | $77,120.36 | $3,172,803,184 | 03:57:15 13/09/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $2,520.53 | $3,116,688,379 | 04:03:15 13/09/2026 |
| 19 |  KCEX |
ETH/USDT | $2,518.69 | $3,018,221,370 | 04:00:15 13/09/2026 |
| 20 |  WhiteBIT |
BTC/USDT | $77,107.66 | $2,948,818,615 | 03:57:15 13/09/2026 |
| 21 |  WEEX |
BTC/USDT | $77,101.37 | $2,910,320,701 | 03:57:16 13/09/2026 |
| 22 |  DigiFinex |
BTC/USDT | $77,146.73 | $2,869,823,560 | 04:03:16 13/09/2026 |
| 23 |  Echobit |
BTC/USDT | $77,101.27 | $2,837,477,395 | 03:57:16 13/09/2026 |
| 24 |  Toobit |
BTC/USDT | $77,101.27 | $2,687,752,180 | 03:57:17 13/09/2026 |
| 25 | Deepcoin |
ETH/USDT | $2,512.20 | $2,674,342,356 | 09:36:15 12/09/2026 |
| 26 |  CoinW |
ETH/USDT | $2,518.88 | $2,378,809,257 | 03:57:17 13/09/2026 |
| 27 |  FameEX |
ETH/USDT | $2,518.88 | $2,376,552,128 | 03:57:21 13/09/2026 |
| 28 |  Gate |
ETH/USDT | $2,519.06 | $2,373,519,588 | 03:54:20 13/09/2026 |
| 29 |  HyperPay Futures |
BTC/USDT | $77,177.15 | $2,366,408,373 | 04:09:17 13/09/2026 |
| 30 |  KTX |
PONS/USDT | $0.5888 | $2,331,557,124 | 04:06:15 13/09/2026 |
| 31 |  COINSPACE |
DOGE/USDT | $0.08479 | $2,326,212,800 | 04:06:09 13/09/2026 |
| 32 |  CEEX exchange |
BTC/USDT | $77,143.82 | $2,305,291,254 | 04:06:16 13/09/2026 |
| 33 | KCEX |
BTC/USDT | $77,112.05 | $2,298,691,448 | 04:00:15 13/09/2026 |
| 34 |  BiFinance |
BTC/USDT | $77,144.37 | $2,213,723,958 | 03:57:10 13/09/2026 |
| 35 | SunX |
SUI/USDT | $0.7236 | $2,177,067,115 | 04:06:12 13/09/2026 |
| 36 |  CoinChief |
ETH/USDT | $2,518.71 | $2,142,384,573 | 04:00:16 13/09/2026 |
| 37 | CoinUp.io |
BTC/USDT | $77,144.29 | $2,118,882,538 | 03:54:08 13/09/2026 |
| 38 |  Ourbit |
BTC/USDT | $77,101.27 | $2,107,142,270 | 03:57:15 13/09/2026 |
| 39 |  Pionex |
BTC/USDT | $77,101.37 | $1,958,386,855 | 03:57:16 13/09/2026 |
| 40 | SunX |
XRP/USDT | $1.37 | $1,939,207,050 | 04:06:12 13/09/2026 |
| 41 | Ulink |
XRP/USDT | $1.37 | $1,939,206,132 | 04:06:08 13/09/2026 |
| 42 | CoinW |
BTC/USDT | $77,101.47 | $1,904,800,821 | 03:57:17 13/09/2026 |
| 43 | Toobit |
ETH/USDT | $2,518.87 | $1,900,552,737 | 03:57:17 13/09/2026 |
| 44 |  BitxEX |
BTC/USDT | $77,189.48 | $1,900,029,313 | 04:03:12 13/09/2026 |
| 45 |  Batonex |
SOL/USDT | $101.39 | $1,819,096,184 | 04:03:16 13/09/2026 |
| 46 |  BASEKX |
TAO/USDT | $232.00 | $1,801,815,916 | 04:03:15 13/09/2026 |
| 47 | Pionex |
ETH/USDT | $2,518.87 | $1,794,006,003 | 03:57:16 13/09/2026 |
| 48 |  x.me Exchange |
BTC/USDT | $77,103.92 | $1,769,765,807 | 04:00:24 13/09/2026 |
| 49 |  4E |
NOT/USDT | $0.0004309 | $1,768,185,610 | 04:03:15 13/09/2026 |
| 50 | BitxEX |
USDC/USDT | $0.9998 | $1,767,278,011 | 04:03:12 13/09/2026 |
| 51 | Ulink |
BTC/USDT | $77,184.98 | $1,757,655,879 | 04:06:08 13/09/2026 |
| 52 | Ourbit |
ETH/USDT | $2,518.87 | $1,743,804,254 | 03:57:15 13/09/2026 |
| 53 | SunX |
BTC/USDT | $77,184.98 | $1,727,746,332 | 04:06:12 13/09/2026 |
| 54 |  CoinP |
BTC/USDT | $77,187.51 | $1,649,244,313 | 04:06:08 13/09/2026 |
| 55 |  MEXC |
BTC/USDT | $77,102.37 | $1,614,246,887 | 03:57:17 13/09/2026 |
| 56 | CoinUp.io |
ETH/USDT | $2,520.16 | $1,604,544,807 | 03:54:08 13/09/2026 |
| 57 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,527,450 | 03:57:15 13/09/2026 |
| 58 | BTCC |
BTC/USDT | $77,146.62 | $1,564,900,197 | 03:57:10 13/09/2026 |
| 59 |  Zoomex |
BTC/USDT | $77,263.50 | $1,554,000,773 | 04:00:15 13/09/2026 |
| 60 | SunX |
ARB/USDT | $0.1401 | $1,532,983,890 | 04:06:12 13/09/2026 |
| 61 | Ulink |
ARB/USDT | $0.1401 | $1,532,982,775 | 04:06:08 13/09/2026 |
| 62 | SunX |
WLD/USDT | $0.4011 | $1,383,851,810 | 04:06:12 13/09/2026 |
| 63 | WEEX |
ETH/USDT | $2,518.87 | $1,373,781,320 | 03:57:16 13/09/2026 |
| 64 |  Bybit |
ETH/USDT | $2,518.82 | $1,361,902,109 | 03:54:16 13/09/2026 |
| 65 | KTX |
LAB/USDT | $0.06801 | $1,342,708,333 | 04:06:15 13/09/2026 |
| 66 |  Biconomy.com |
BTC/USDT | $77,105.76 | $1,338,958,542 | 03:57:15 13/09/2026 |
| 67 | x.me Exchange |
ETH/USDT | $2,518.31 | $1,293,411,060 | 04:00:24 13/09/2026 |
| 68 |  BitMart |
BTC/USDT | $77,142.92 | $1,274,529,750 | 04:06:16 13/09/2026 |
| 69 | DigiFinex |
ETH/USDT | $2,520.90 | $1,273,614,875 | 04:03:16 13/09/2026 |
| 70 | SunX |
ETH/USDT | $2,521.66 | $1,251,695,741 | 04:06:17 13/09/2026 |
| 71 | MEXC |
ETH/USDT | $2,518.87 | $1,250,797,950 | 03:57:17 13/09/2026 |
| 72 |  BiKing |
ETH/USDT | $2,520.68 | $1,248,866,389 | 04:03:16 13/09/2026 |
| 73 |  Hotcoin |
BTC/USDT | $77,107.56 | $1,235,584,359 | 03:57:17 13/09/2026 |
| 74 | COINSPACE |
VET/USDT | $0.007564 | $1,232,137,642 | 04:06:09 13/09/2026 |
| 75 | CoinP |
ETH/USDT | $2,523.21 | $1,214,232,396 | 04:06:08 13/09/2026 |
| 76 |  Azbit |
BTC/USDT | $77,143.66 | $1,206,574,671 | 03:57:11 13/09/2026 |
| 77 | 4E |
PUMP/USDT | $0.003829 | $1,202,627,703 | 04:03:15 13/09/2026 |
| 78 | Bybit |
BTC/USDT | $77,105.02 | $1,194,785,267 | 03:54:16 13/09/2026 |
| 79 | BiKing |
BTC/USDT | $77,148.51 | $1,187,624,099 | 04:03:16 13/09/2026 |
| 80 | Zoomex |
ETH/USDT | $2,518.78 | $1,179,714,498 | 04:00:15 13/09/2026 |
| 81 |  MGBX |
ETH/USDT | $2,518.85 | $1,164,256,026 | 03:57:17 13/09/2026 |
| 82 |  OrangeX |
ETH/USDT | $2,520.93 | $1,151,340,073 | 03:48:15 13/09/2026 |
| 83 |  WOO X Pro |
BTC/USDT | $77,146.71 | $1,145,765,242 | 04:03:15 13/09/2026 |
| 84 | Binance |
ZEC/USDT | $1,121.14 | $1,118,008,506 | 03:54:17 13/09/2026 |
| 85 | Binance |
USDC/USDT | $0.9998 | $1,117,162,812 | 03:56:42 13/09/2026 |
| 86 | OrangeX |
BTC/USDT | $77,135.80 | $1,108,383,479 | 03:48:15 13/09/2026 |
| 87 |  BitDelta |
BTC/USDT | $77,154.57 | $1,106,985,387 | 04:00:09 13/09/2026 |
| 88 | Gate |
BTC/USDT | $77,110.14 | $1,102,971,189 | 03:54:20 13/09/2026 |
| 89 | Deepcoin |
SOL/USDT | $101.71 | $1,068,309,534 | 09:36:15 12/09/2026 |
| 90 | Batonex |
ETH/USDT | $2,520.59 | $1,064,835,008 | 04:03:16 13/09/2026 |
| 91 |  Blockfinex |
ETH/USDT | $2,451.41 | $1,063,614,397 | 08:57:16 11/09/2026 |
| 92 | BitMart |
ETH/USDT | $2,521.65 | $1,061,600,622 | 04:06:16 13/09/2026 |
| 93 |  Cofinex |
ETH/USDT | $2,521.91 | $1,058,404,923 | 04:06:15 13/09/2026 |
| 94 |  Bitget |
ETH/USDT | $2,519.20 | $1,045,031,853 | 03:54:16 13/09/2026 |
| 95 | Pionex |
BTC/USDT | $77,144.38 | $1,034,587,615 | 03:57:09 13/09/2026 |
| 96 |  Hibt |
ETH/USDT | $2,520.16 | $1,030,836,767 | 03:57:17 13/09/2026 |
| 97 |  Binance Alpha |
KII/USDT | $0.07837 | $1,028,311,868 | 03:56:42 13/09/2026 |
| 98 | FameEX |
BTC/USDT | $77,101.27 | $1,024,799,954 | 03:57:21 13/09/2026 |
| 99 | Echobit |
ETH/USDT | $2,518.90 | $1,018,001,982 | 03:57:16 13/09/2026 |
| 100 |  CZR Exchange |
BTC/USDT | $77,143.32 | $1,016,858,348 | 04:06:17 13/09/2026 |
| 101 | Tapbit |
SOL/USDT | $101.33 | $987,814,369 | 03:57:15 13/09/2026 |
| 102 |  OneBullEx |
BCH/USDT | $461.56 | $959,975,138 | 04:03:08 13/09/2026 |
| 103 | CrypFine |
SOL/USDT | $101.33 | $947,508,692 | 03:57:15 13/09/2026 |
| 104 | WOO X Pro |
ETH/USDT | $2,520.59 | $947,037,240 | 04:03:15 13/09/2026 |
| 105 | Blockfinex |
BTC/USDT | $76,901.37 | $945,302,137 | 08:57:16 11/09/2026 |
| 106 |  IBIT Global |
ETH/USDT | $2,520.73 | $944,702,958 | 04:03:17 13/09/2026 |
| 107 | SunX |
ETH/USDT | $2,522.86 | $942,771,532 | 04:06:12 13/09/2026 |
| 108 | Hotcoin |
ETH/USDT | $2,519.00 | $940,036,527 | 03:57:17 13/09/2026 |
| 109 | Ulink |
ETH/USDT | $2,522.86 | $936,574,484 | 04:06:08 13/09/2026 |
| 110 | OneBullEx |
SOL/USDT | $66.70 | $932,951,640 | 04:03:08 13/09/2026 |
| 111 |  UZX |
UZX/USDT | $2.27 | $931,820,993 | 03:57:15 13/09/2026 |
| 112 | Hibt |
BTC/USDT | $77,134.76 | $920,126,807 | 03:57:17 13/09/2026 |
| 113 |  Picol |
BTC/USDT | $77,186.78 | $912,937,746 | 04:06:07 13/09/2026 |
| 114 | CoinW |
SOL/USDT | $101.32 | $888,538,932 | 03:57:17 13/09/2026 |
| 115 |  YUBIT |
USD1/USDT | $0.9998 | $872,778,030 | 03:57:08 13/09/2026 |
| 116 | UZX |
ETH/USDT | $2,519.11 | $871,735,348 | 03:57:15 13/09/2026 |
| 117 | IBIT Global |
BTC/USDT | $77,149.68 | $871,703,651 | 04:03:17 13/09/2026 |
| 118 |  Bitbase |
BTC/USDT | $76,827.45 | $869,765,042 | 09:18:42 11/09/2026 |
| 119 | Biconomy.com |
ETH/USDT | $2,518.99 | $868,714,477 | 03:57:15 13/09/2026 |
| 120 |  BlockFin |
BTC/USDT | $77,144.55 | $863,636,823 | 03:57:10 13/09/2026 |
| 121 | Binance |
SOL/USDT | $101.31 | $860,630,824 | 03:54:17 13/09/2026 |
| 122 | TruBit Pro Exchange |
BTC/USDT | $77,146.31 | $841,349,326 | 04:03:15 13/09/2026 |
| 123 | BTCC |
ETH/USDT | $2,520.23 | $834,488,528 | 03:57:10 13/09/2026 |
| 124 | Ourbit |
SOL/USDT | $101.32 | $824,247,427 | 03:57:15 13/09/2026 |
| 125 | Batonex |
BTC/USDT | $77,146.71 | $822,299,103 | 04:03:16 13/09/2026 |
| 126 | CEEX exchange |
ETH/USDT | $2,521.77 | $797,805,791 | 04:06:16 13/09/2026 |
| 127 | CoinP |
BTC/USDT | $77,142.92 | $792,800,254 | 04:06:15 13/09/2026 |
| 128 | Binance |
LSK/USDT | $0.2256 | $773,885,324 | 03:54:17 13/09/2026 |
| 129 | DigiFinex |
SOL/USDT | $101.40 | $769,397,419 | 04:03:16 13/09/2026 |
| 130 | SunX |
BCH/USDT | $225.84 | $766,499,231 | 04:06:12 13/09/2026 |
| 131 | Ulink |
BCH/USDT | $225.84 | $766,448,217 | 04:06:08 13/09/2026 |
| 132 | CZR Exchange |
ETH/USDT | $2,521.84 | $765,354,177 | 04:06:17 13/09/2026 |
| 133 | KCEX |
BTC/USDT | $77,151.78 | $758,629,394 | 04:00:07 13/09/2026 |
| 134 | Binance |
龙虾/USDT | $0.1540 | $755,009,846 | 03:54:17 13/09/2026 |
| 135 | MEXC |
SOL/USDT | $101.32 | $754,824,334 | 03:57:17 13/09/2026 |
| 136 | UZX |
BTC/USDT | $77,110.36 | $736,001,488 | 03:57:15 13/09/2026 |
| 137 | SunX |
LINK/USDT | $11.52 | $729,114,065 | 04:06:12 13/09/2026 |
| 138 | Ulink |
LINK/USDT | $11.52 | $729,067,860 | 04:06:08 13/09/2026 |
| 139 | Binance |
BTC/USDT | $77,140.05 | $720,328,710 | 03:56:42 13/09/2026 |
| 140 |  Bitunix |
ETH/USDT | $2,518.88 | $694,144,409 | 03:57:15 13/09/2026 |
| 141 | Deepcoin |
XRP/USDT | $1.36 | $677,176,233 | 09:36:15 12/09/2026 |
| 142 | OrangeX |
SOL/USDT | $101.44 | $674,027,363 | 03:48:15 13/09/2026 |
| 143 | BitxEX |
ETH/USDT | $2,522.24 | $673,793,579 | 04:03:12 13/09/2026 |
| 144 | Bitget |
BTC/USDT | $77,110.72 | $673,481,051 | 03:54:16 13/09/2026 |
| 145 |  Websea |
BTC/USDT | $77,112.05 | $659,690,444 | 04:00:17 13/09/2026 |
| 146 | Blockfinex |
ZEC/USDT | $1,081.88 | $657,784,354 | 08:57:16 11/09/2026 |
| 147 | Websea |
ETH/USDT | $2,518.70 | $653,768,385 | 04:00:17 13/09/2026 |
| 148 | WEEX |
ZEC/USDT | $1,121.42 | $653,341,325 | 03:57:16 13/09/2026 |
| 149 | Tapbit |
FIL/USDT | $0.7828 | $652,157,835 | 03:57:15 13/09/2026 |
| 150 | OrangeX |
ZEC/USDT | $1,127.63 | $648,447,590 | 03:48:15 13/09/2026 |
| 151 |  PrimeXBT |
BTC/USDT | $77,142.92 | $637,918,483 | 04:06:16 13/09/2026 |
| 152 | Deepcoin |
CL/USDT | $96.05 | $601,779,701 | 09:36:15 12/09/2026 |
| 153 | WhiteBIT |
ETH/USDT | $2,525.31 | $600,381,039 | 03:57:15 13/09/2026 |
| 154 | BASEKX |
ETH/USDT | $2,520.59 | $599,352,887 | 04:03:15 13/09/2026 |
| 155 | Toobit |
SOL/USDT | $101.30 | $591,194,009 | 03:57:17 13/09/2026 |
| 156 | CoinW |
ZEC/USDT | $1,121.46 | $584,764,310 | 03:57:17 13/09/2026 |
| 157 | x.me Exchange |
BTC/USDT | $77,150.51 | $580,933,768 | 04:00:22 13/09/2026 |
| 158 |  AIA Exchange |
BTC/USDT | $77,189.61 | $571,396,373 | 04:03:09 13/09/2026 |
| 159 | CoinP |
ETH/USDT | $2,520.54 | $569,471,852 | 04:06:15 13/09/2026 |
| 160 | MGBX |
BTC/USDT | $77,101.17 | $563,531,062 | 03:57:17 13/09/2026 |
| 161 | OrangeX |
LSK/USDT | $0.2344 | $558,362,748 | 03:48:15 13/09/2026 |
| 162 | IBIT Global |
ZEC/USDT | $1,123.75 | $557,437,592 | 04:03:17 13/09/2026 |
| 163 |  ApeX Omni |
BTC/USDT | $77,168.75 | $557,169,857 | 04:09:15 13/09/2026 |
| 164 | 4E |
USDC/USDT | $0.9998 | $540,468,386 | 04:03:09 13/09/2026 |
| 165 | BlockFin |
ETH/USDT | $2,520.17 | $539,123,309 | 03:57:10 13/09/2026 |
| 166 |  OneEx |
BTC/USDT | $77,142.82 | $538,774,404 | 04:06:16 13/09/2026 |
| 167 | Hotcoin |
BTC/USDT | $77,167.60 | $533,207,595 | 03:51:14 13/09/2026 |
| 168 | Bitunix |
BTC/USDT | $77,101.37 | $525,194,075 | 03:57:15 13/09/2026 |
| 169 | FameEX |
HYPE/USDT | $79.73 | $510,707,421 | 03:57:21 13/09/2026 |
| 170 |  Bitrue |
BTC/USDT | $77,115.53 | $505,535,363 | 04:00:17 13/09/2026 |
| 171 | SunX |
OP/USDT | $0.09587 | $499,256,867 | 04:06:12 13/09/2026 |
| 172 | YUBIT |
BTC/USDT | $77,144.37 | $492,583,078 | 03:57:08 13/09/2026 |
| 173 |  BloFin |
BTC/USDT | $77,163.74 | $490,030,247 | 03:48:11 13/09/2026 |
| 174 | SunX |
DOGE/USDT | $0.08483 | $489,433,090 | 04:06:12 13/09/2026 |
| 175 |  ASTX |
ETH/USDT | $2,521.66 | $481,793,223 | 04:06:16 13/09/2026 |
| 176 | Ulink |
DOGE/USDT | $0.08483 | $480,758,257 | 04:06:08 13/09/2026 |
| 177 | Pionex |
ETH/USDT | $2,520.24 | $480,230,013 | 03:57:09 13/09/2026 |
| 178 | CrypFine |
XRP/USDT | $1.36 | $475,717,779 | 03:57:15 13/09/2026 |
| 179 | Deepcoin |
HYPE/USDT | $78.96 | $469,245,000 | 09:36:15 12/09/2026 |
| 180 | Binance |
ETH/USDT | $2,520.10 | $463,799,148 | 03:56:42 13/09/2026 |
| 181 | Pionex |
SOL/USDT | $101.31 | $462,404,296 | 03:57:16 13/09/2026 |
| 182 | BiFinance |
ETH/USDT | $2,520.24 | $461,265,520 | 03:57:10 13/09/2026 |
| 183 | Bitbase |
ETH/USDT | $2,448.95 | $460,338,486 | 09:18:42 11/09/2026 |
| 184 | AstralX |
BTC/USDT | $77,152.58 | $458,364,621 | 04:03:17 13/09/2026 |
| 185 | Ulink |
SOL/USDT | $101.46 | $453,746,556 | 04:06:08 13/09/2026 |
| 186 | SunX |
SOL/USDT | $101.46 | $453,613,271 | 04:06:12 13/09/2026 |
| 187 | Echobit |
ZEC/USDT | $1,121.43 | $448,767,765 | 03:57:16 13/09/2026 |
| 188 | Tapbit |
XRP/USDT | $1.36 | $442,133,883 | 03:57:15 13/09/2026 |
| 189 | KCEX |
SOL/USDT | $101.29 | $436,982,520 | 04:00:15 13/09/2026 |
| 190 | COINSPACE |
ADA/USDT | $0.2076 | $433,277,465 | 04:06:09 13/09/2026 |
| 191 | Batonex |
BTC/USDT | $77,189.81 | $426,964,110 | 04:03:07 13/09/2026 |
| 192 | Deepcoin |
DOGE/USDT | $0.08442 | $426,210,283 | 09:36:15 12/09/2026 |
| 193 | Tapbit |
ETH/USDT | $2,520.23 | $423,889,171 | 03:57:10 13/09/2026 |
| 194 | KTX |
BTC/USDT | $77,147.02 | $423,576,609 | 04:06:15 13/09/2026 |
| 195 | Picol |
ETH/USDT | $2,523.17 | $423,511,189 | 04:06:07 13/09/2026 |
| 196 | PrimeXBT |
ETH/USDT | $2,521.43 | $421,716,346 | 04:06:16 13/09/2026 |
| 197 | FameEX |
SUI/USDT | $0.7219 | $421,273,678 | 03:57:21 13/09/2026 |
| 198 |  Aivora Exchange |
ETH/USDT | $2,521.99 | $421,263,748 | 04:06:16 13/09/2026 |
| 199 | TruBit Pro Exchange |
BTC/USDT | $77,206.35 | $418,609,764 | 04:03:07 13/09/2026 |
| 200 | Tapbit |
HYPE/USDT | $79.73 | $416,213,388 | 03:57:15 13/09/2026 |
| 201 | KTX |
IOST/USDT | $0.0008709 | $409,684,712 | 04:06:15 13/09/2026 |
| 202 | Binance |
XRP/USDT | $1.36 | $409,187,929 | 03:54:17 13/09/2026 |
| 203 |  idax exchange |
ETH/USDT | $2,521.72 | $407,533,244 | 04:06:17 13/09/2026 |
| 204 |  WHXEX |
ETH/USDT | $2,521.65 | $407,522,803 | 04:06:16 13/09/2026 |
| 205 |  Koinbay |
ETH/USDT | $2,518.74 | $407,426,616 | 03:57:15 13/09/2026 |
| 206 | Tapbit |
BTC/USDT | $77,144.37 | $406,277,575 | 03:57:10 13/09/2026 |
| 207 | CrypFine |
HYPE/USDT | $79.73 | $402,677,092 | 03:57:15 13/09/2026 |
| 208 | CEEX exchange |
UNI/USDT | $6.33 | $401,385,785 | 04:06:16 13/09/2026 |
| 209 | Bitbase |
ZEC/USDT | $1,077.02 | $401,296,261 | 09:18:42 11/09/2026 |
| 210 | SunX |
AAVE/USDT | $125.98 | $397,615,557 | 04:06:12 13/09/2026 |
| 211 | CoinChief |
TAO/USDT | $232.05 | $391,089,106 | 04:00:16 13/09/2026 |
| 212 | Zoomex |
XPL/USDT | $0.07968 | $390,768,839 | 04:00:15 13/09/2026 |
| 213 | BiKing |
ZEC/USDT | $1,123.75 | $386,690,895 | 04:03:16 13/09/2026 |
| 214 | CoinUp.io |
DOGE/USDT | $0.08478 | $383,522,447 | 03:54:08 13/09/2026 |
| 215 | AstralX |
ETH/USDT | $2,520.89 | $382,162,220 | 04:03:17 13/09/2026 |
| 216 | Tapbit |
HYPE/USDT | $79.76 | $381,537,908 | 03:57:10 13/09/2026 |
| 217 | Blockfinex |
SOL/USDT | $99.31 | $378,762,271 | 08:57:16 11/09/2026 |
| 218 | Binance |
HYPE/USDT | $79.74 | $375,526,889 | 03:54:17 13/09/2026 |
| 219 | KTX |
ETH/USDT | $2,520.57 | $372,468,100 | 04:06:15 13/09/2026 |
| 220 | Bitbase |
ETH/USDT | $2,455.95 | $370,114,964 | 07:57:07 11/09/2026 |
| 221 | BiKing |
龙虾/USDT | $0.1534 | $367,672,089 | 04:03:16 13/09/2026 |
| 222 | MEXC |
BTC/USDT | $77,147.55 | $367,404,639 | 03:57:10 13/09/2026 |
| 223 | OneBullEx |
ETH/USDT | $2,520.59 | $363,090,263 | 04:03:15 13/09/2026 |
| 224 |  XXKK |
BTC/USDT | $77,145.41 | $361,265,395 | 03:54:07 13/09/2026 |
| 225 | SunX |
ATOM/USDT | $1.61 | $360,925,292 | 04:06:12 13/09/2026 |
| 226 | Aivora Exchange |
BTC/USDT | $77,148.12 | $360,146,531 | 04:06:16 13/09/2026 |
| 227 | CoinUp.io |
AAVE/USDT | $126.14 | $358,551,935 | 03:54:08 13/09/2026 |
| 228 | 4E |
BTC/USDT | $77,188.49 | $357,746,780 | 04:03:09 13/09/2026 |
| 229 | AstralX |
SOL/USDT | $101.39 | $355,551,332 | 04:03:17 13/09/2026 |
| 230 | WEEX |
BTC/USDT | $77,144.38 | $355,000,948 | 03:57:11 13/09/2026 |
| 231 |  XT.COM |
龙虾/USDT | $0.1535 | $353,170,574 | 03:57:42 13/09/2026 |
| 232 |  HTX |
ETH/USDT | $2,518.88 | $351,877,627 | 03:57:18 13/09/2026 |
| 233 | Deepcoin |
SNDK/USDT | $1,678.31 | $349,058,998 | 09:33:15 11/09/2026 |
| 234 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 235 | Koinbay |
BTC/USDT | $77,143.79 | $336,612,140 | 03:57:20 13/09/2026 |
| 236 | WHXEX |
BTC/USDT | $77,186.75 | $335,854,627 | 04:06:12 13/09/2026 |
| 237 | idax exchange |
BTC/USDT | $77,186.75 | $335,853,946 | 04:06:13 13/09/2026 |
| 238 | CoinW |
BTC/USDT | $77,143.60 | $333,967,564 | 03:57:10 13/09/2026 |
| 239 | WEEX |
SOL/USDT | $101.31 | $333,031,144 | 03:57:16 13/09/2026 |
| 240 | UZX |
BTC/USDT | $77,143.96 | $332,748,071 | 03:57:11 13/09/2026 |
| 241 | FameEX |
SOL/USDT | $101.31 | $327,744,758 | 03:57:21 13/09/2026 |
| 242 | Bybit |
SOL/USDT | $101.32 | $327,391,581 | 03:54:16 13/09/2026 |
| 243 |  Poloniex |
BTC/USDT | $77,136.19 | $324,011,745 | 03:59:23 13/09/2026 |
| 244 | CEEX exchange |
DOT/USDT | $1.03 | $319,893,258 | 04:06:16 13/09/2026 |
| 245 | Toobit |
BTC/USDT | $77,144.37 | $315,536,263 | 03:57:10 13/09/2026 |
| 246 | Deepcoin |
BNB/USDT | $729.92 | $314,037,893 | 09:36:15 12/09/2026 |
| 247 | YUBIT |
ETH/USDT | $2,520.23 | $311,179,237 | 03:57:08 13/09/2026 |
| 248 | Biconomy.com |
ETH/USDT | $2,520.21 | $310,784,515 | 03:57:12 13/09/2026 |
| 249 | BloFin |
ETH/USDT | $2,522.39 | $309,289,679 | 03:48:11 13/09/2026 |
| 250 |  BingX |
ETH/USDT | $2,519.00 | $308,689,658 | 03:57:18 13/09/2026 |
| 251 | OrangeX |
XRP/USDT | $1.36 | $305,690,316 | 03:48:15 13/09/2026 |
| 252 | FameEX |
DOGE/USDT | $0.08474 | $301,523,551 | 03:57:21 13/09/2026 |
| 253 | DigiFinex |
BTC/USDT | $77,189.52 | $301,250,056 | 04:03:07 13/09/2026 |
| 254 | CoinChief |
BTC/USDT | $77,151.78 | $299,882,271 | 04:00:10 13/09/2026 |
| 255 | COINSPACE |
XRP/USDT | $1.36 | $298,200,939 | 04:06:09 13/09/2026 |
| 256 | Hibt |
SOL/USDT | $101.31 | $297,663,522 | 03:57:17 13/09/2026 |
| 257 | CoinP |
LTC/USDT | $53.68 | $296,893,482 | 04:06:08 13/09/2026 |
| 258 | Biconomy.com |
ZEC/USDT | $1,121.34 | $291,024,879 | 03:57:15 13/09/2026 |
| 259 |  LBank |
HYPE/USDT | $79.73 | $289,804,944 | 03:57:17 13/09/2026 |
| 260 | Bitbase |
SOL/USDT | $99.16 | $287,471,515 | 09:18:42 11/09/2026 |
| 261 | CrypFine |
BNB/USDT | $726.37 | $286,841,178 | 03:57:15 13/09/2026 |
| 262 | CoinW |
HYPE/USDT | $79.73 | $284,751,902 | 03:57:17 13/09/2026 |
| 263 |  Aster |
BTC/USDT | $77,118.94 | $283,648,232 | 03:54:15 13/09/2026 |
| 264 | Batonex |
ETH/USDT | $2,522.26 | $280,791,868 | 04:03:07 13/09/2026 |
| 265 | YUBIT |
ETH/USDT | $2,518.87 | $279,128,833 | 03:57:16 13/09/2026 |
| 266 | Binance |
牛来/USDT | $0.1292 | $276,895,750 | 03:54:17 13/09/2026 |
| 267 | CEEX exchange |
ADA/USDT | $0.2076 | $276,640,314 | 04:06:16 13/09/2026 |
| 268 | Gate |
SOL/USDT | $101.34 | $269,882,391 | 03:54:20 13/09/2026 |
| 269 | MEXC |
ZEC/USDT | $1,121.46 | $268,370,408 | 03:57:17 13/09/2026 |
| 270 | CEEX exchange |
SOL/USDT | $101.40 | $268,029,485 | 04:06:16 13/09/2026 |
| 271 |  Bitfinex |
USDT/USD | $0.9994 | $266,226,794 | 03:59:53 13/09/2026 |
| 272 | Binance |
LAB/USDT | $0.06851 | $265,975,777 | 03:54:17 13/09/2026 |
| 273 | idax exchange |
BTC/USDT | $77,144.97 | $265,500,092 | 04:06:17 13/09/2026 |
| 274 | WHXEX |
BTC/USDT | $77,142.82 | $265,491,551 | 04:06:16 13/09/2026 |
| 275 | Koinbay |
BTC/USDT | $77,111.36 | $265,299,216 | 03:57:15 13/09/2026 |
| 276 | idax exchange |
ZEC/USDT | $1,125.21 | $264,991,434 | 04:06:17 13/09/2026 |
| 277 | WHXEX |
ZEC/USDT | $1,125.18 | $264,982,912 | 04:06:16 13/09/2026 |
| 278 | CZR Exchange |
SOL/USDT | $101.40 | $264,617,391 | 04:06:17 13/09/2026 |
| 279 | BiKing |
SOL/USDT | $101.39 | $263,780,501 | 04:03:16 13/09/2026 |
| 280 | Biconomy.com |
BTC/USDT | $77,143.66 | $263,057,224 | 03:57:12 13/09/2026 |
| 281 | Ourbit |
XRP/USDT | $1.36 | $261,402,850 | 03:57:15 13/09/2026 |
| 282 | Koinbay |
ZEC/USDT | $1,120.79 | $260,659,241 | 03:57:15 13/09/2026 |
| 283 | AstralX |
HYPE/USDT | $79.84 | $260,125,590 | 04:03:17 13/09/2026 |
| 284 | XT.COM |
LSK/USDT | $0.2256 | $258,520,933 | 03:57:42 13/09/2026 |
| 285 | Deepcoin |
SOXL/USDT | $113.91 | $258,232,837 | 09:33:15 11/09/2026 |
| 286 | Ourbit |
ZEC/USDT | $1,121.46 | $257,408,527 | 03:57:15 13/09/2026 |
| 287 | CoinW |
XRP/USDT | $1.36 | $256,948,801 | 03:57:17 13/09/2026 |
| 288 | SunX |
TIA/USDT | $0.3526 | $256,739,867 | 04:06:12 13/09/2026 |
| 289 | Binance |
ZEC/USDT | $1,121.63 | $255,624,549 | 03:56:42 13/09/2026 |
| 290 | Ourbit |
BTC/USDT | $77,146.62 | $255,546,434 | 03:57:08 13/09/2026 |
| 291 | Binance |
BNB/USDT | $726.62 | $254,034,700 | 03:54:17 13/09/2026 |
| 292 | WhiteBIT |
BTC/USDT | $77,142.55 | $253,756,863 | 03:57:08 13/09/2026 |
| 293 | WEEX |
ZEC/USDT | $1,121.99 | $252,334,448 | 03:57:11 13/09/2026 |
| 294 | HyperPay Futures |
ETH/USDT | $2,525.08 | $248,793,597 | 04:09:17 13/09/2026 |
| 295 | BitDelta |
SOL/USDT | $101.34 | $248,290,981 | 04:00:09 13/09/2026 |
| 296 | Bybit |
ZEC/USDT | $1,120.94 | $247,245,809 | 03:54:16 13/09/2026 |
| 297 | Poloniex |
ETH/USDT | $2,520.63 | $245,391,984 | 03:59:23 13/09/2026 |
| 298 | Toobit |
XRP/USDT | $1.36 | $244,525,782 | 03:57:17 13/09/2026 |
| 299 | CoinUp.io |
XRP/USDT | $1.36 | $243,579,162 | 03:54:08 13/09/2026 |
| 300 | BitDelta |
ETH/USDT | $2,519.72 | $243,576,103 | 04:00:09 13/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:17 13/09/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,756,796,688 với tỷ giá $77,142.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.