Tether USDt USDT
Xếp hạng #3
07:33:00 04/11/2025
Giá Tether USDt (USDT)
$0.9999 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $106,454 | $82,742,565,957 | 06:48:16 04/11/2025 |
| 2 | AscendEX |
ETH/USDT | $3,594.18 | $34,544,198,583 | 06:48:16 04/11/2025 |
| 3 |  GaiaEx |
ETH/USDT | $3,602.11 | $25,698,458,194 | 06:57:16 04/11/2025 |
| 4 |  Zedcex Exchange |
DOGE/USDT | $0.1673 | $24,949,633,910 | 06:57:15 04/11/2025 |
| 5 |  Binance |
ETH/USDT | $3,598.42 | $24,406,176,310 | 06:54:16 04/11/2025 |
| 6 |  YUBIT |
BTC/USDT | $106,578 | $22,027,206,757 | 06:57:15 04/11/2025 |
| 7 | YUBIT |
ETH/USDT | $3,602.74 | $20,522,648,904 | 06:57:15 04/11/2025 |
| 8 |  MEXC |
BTC/USDT | $106,560 | $19,659,542,378 | 06:57:16 04/11/2025 |
| 9 |  CoinW |
ETH/USDT | $3,601.61 | $19,370,872,573 | 06:57:16 04/11/2025 |
| 10 |  Tapbit |
ETH/USDT | $3,602.10 | $18,964,552,098 | 06:57:16 04/11/2025 |
| 11 |  WEEX |
BTC/USDT | $106,559 | $18,798,508,855 | 06:57:16 04/11/2025 |
| 12 | Binance |
BTC/USDT | $106,461 | $18,743,159,517 | 06:54:16 04/11/2025 |
| 13 |  OnebullEx |
BTC/USDT | $106,407 | $18,693,218,478 | 07:00:51 04/11/2025 |
| 14 |  Ju.com |
ETH/USDT | $3,594.07 | $18,635,800,831 | 06:48:16 04/11/2025 |
| 15 |  OKX |
ETH/USDT | $3,592.91 | $18,588,370,713 | 06:55:42 04/11/2025 |
| 16 |  Darkex Exchange |
ETH/USDT | $3,597.73 | $17,627,736,840 | 07:00:52 04/11/2025 |
| 17 |  DigiFinex |
ETH/USDT | $3,602.12 | $16,849,637,665 | 06:57:17 04/11/2025 |
| 18 |  FameEX |
ETH/USDT | $3,602.11 | $16,603,349,523 | 06:57:17 04/11/2025 |
| 19 | Darkex Exchange |
BTC/USDT | $106,407 | $16,506,619,837 | 07:00:52 04/11/2025 |
| 20 | DigiFinex |
BTC/USDT | $106,559 | $15,955,577,074 | 06:57:17 04/11/2025 |
| 21 |  TruBit Pro Exchange |
ETH/USDT | $3,599.07 | $15,808,238,788 | 07:00:49 04/11/2025 |
| 22 |  BTCC |
BTC/USDT | $106,481 | $15,486,956,343 | 06:57:16 04/11/2025 |
| 23 | Zedcex Exchange |
SUSHI/USDT | $0.4481 | $15,276,694,803 | 06:57:15 04/11/2025 |
| 24 |  SunX |
XRP/USDT | $2.31 | $15,189,493,636 | 07:00:10 04/11/2025 |
| 25 | Tapbit |
BTC/USDT | $106,567 | $14,932,899,837 | 06:57:16 04/11/2025 |
| 26 | Ju.com |
BTC/USDT | $106,453 | $14,830,863,910 | 06:48:16 04/11/2025 |
| 27 |  Gate |
ETH/USDT | $3,598.48 | $14,228,533,852 | 06:54:19 04/11/2025 |
| 28 | MEXC |
ETH/USDT | $3,602.05 | $13,979,411,934 | 06:57:16 04/11/2025 |
| 29 |  BVOX |
ETH/USDT | $3,602.12 | $13,570,001,754 | 06:57:16 04/11/2025 |
| 30 |  Echobit |
BTC/USDT | $106,559 | $13,421,379,019 | 06:57:17 04/11/2025 |
| 31 | Zedcex Exchange |
BTC/USDT | $106,578 | $13,063,400,528 | 06:57:15 04/11/2025 |
| 32 |  Ourbit |
ETH/USDT | $3,602.75 | $12,577,248,713 | 06:57:17 04/11/2025 |
| 33 |  Toobit |
ETH/USDT | $3,602.74 | $12,203,005,367 | 06:57:17 04/11/2025 |
| 34 |  Batonex |
ETH/USDT | $3,598.39 | $12,022,264,598 | 07:00:50 04/11/2025 |
| 35 |  Top.one |
ETH/USDT | $3,596.75 | $11,852,116,344 | 07:03:17 04/11/2025 |
| 36 | WEEX |
ETH/USDT | $3,602.10 | $11,773,886,757 | 06:57:16 04/11/2025 |
| 37 | Top.one |
BTC/USDT | $106,426 | $11,641,263,402 | 07:03:17 04/11/2025 |
| 38 | SunX |
BTC/USDT | $106,419 | $11,607,962,280 | 07:00:52 04/11/2025 |
| 39 |  COINSPACE |
DOGE/USDT | $0.1672 | $11,232,465,249 | 07:00:09 04/11/2025 |
| 40 | Toobit |
BTC/USDT | $106,578 | $11,078,381,064 | 06:57:17 04/11/2025 |
| 41 | CoinW |
BTC/USDT | $106,542 | $10,968,288,020 | 06:57:16 04/11/2025 |
| 42 |  CoinCatch |
BTC/USDT | $106,559 | $10,961,053,617 | 06:57:15 04/11/2025 |
| 43 |  Bybit |
BTC/USDT | $106,455 | $10,789,471,070 | 06:54:17 04/11/2025 |
| 44 | BVOX |
BTC/USDT | $106,559 | $10,474,019,713 | 06:57:16 04/11/2025 |
| 45 | Gate |
BTC/USDT | $106,460 | $10,353,899,889 | 06:54:19 04/11/2025 |
| 46 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $10,178,429,926 | 06:51:08 04/11/2025 |
| 47 |  Bitrue |
BTC/USDT | $106,463 | $10,154,265,212 | 06:57:17 04/11/2025 |
| 48 | Ourbit |
BTC/USDT | $106,578 | $9,905,020,313 | 06:57:17 04/11/2025 |
| 49 |  NovaEx |
BTC/USDT | $106,419 | $9,345,605,442 | 07:00:50 04/11/2025 |
| 50 | Zedcex Exchange |
PAXG/USDT | $3,988.06 | $9,305,839,040 | 06:51:08 04/11/2025 |
| 51 | NovaEx |
ETH/USDT | $3,598.38 | $9,241,963,047 | 07:00:50 04/11/2025 |
| 52 | Zedcex Exchange |
ETH/USDT | $3,602.75 | $9,042,304,443 | 06:57:15 04/11/2025 |
| 53 | Bybit |
ETH/USDT | $3,598.02 | $8,920,221,405 | 06:54:17 04/11/2025 |
| 54 | OKX |
BTC/USDT | $106,399 | $8,898,755,264 | 06:55:42 04/11/2025 |
| 55 |  BiKing |
ETH/USDT | $3,602.10 | $8,560,728,116 | 06:57:18 04/11/2025 |
| 56 |  Pionex |
ETH/USDT | $3,602.11 | $8,559,781,904 | 06:57:17 04/11/2025 |
| 57 | Darkex Exchange |
SOL/USDT | $165.66 | $8,449,870,559 | 07:00:52 04/11/2025 |
| 58 | Bitrue |
ETH/USDT | $3,600.68 | $8,444,906,003 | 06:57:17 04/11/2025 |
| 59 |  BitxEX |
BNB/USDT | $993.37 | $7,970,491,546 | 07:00:12 04/11/2025 |
| 60 | FameEX |
BTC/USDT | $106,559 | $7,956,242,611 | 06:57:17 04/11/2025 |
| 61 |  Aster |
BTC/USDT | $106,480 | $7,722,737,507 | 06:54:16 04/11/2025 |
| 62 |  Azbit |
BTC/USDT | $106,580 | $7,684,038,277 | 06:57:11 04/11/2025 |
| 63 | Pionex |
BTC/USDT | $106,559 | $7,184,257,484 | 06:57:17 04/11/2025 |
| 64 | Binance |
SOL/USDT | $165.87 | $7,108,941,809 | 06:54:16 04/11/2025 |
| 65 | OnebullEx |
SOL/USDT | $165.65 | $7,084,008,829 | 07:00:51 04/11/2025 |
| 66 |  Deepcoin |
BTC/USDT | $106,555 | $6,824,534,660 | 06:57:16 04/11/2025 |
| 67 | FameEX |
XRP/USDT | $2.31 | $6,788,314,619 | 06:57:17 04/11/2025 |
| 68 | Tapbit |
SOL/USDT | $166.08 | $6,780,306,846 | 06:57:16 04/11/2025 |
| 69 |  Hotcoin |
ETH/USDT | $3,602.76 | $6,756,858,660 | 06:57:20 04/11/2025 |
| 70 | CoinCatch |
ETH/USDT | $3,602.01 | $6,694,826,548 | 06:57:15 04/11/2025 |
| 71 | Batonex |
BTC/USDT | $106,419 | $6,523,462,296 | 07:00:50 04/11/2025 |
| 72 | Top.one |
BNB/USDT | $991.99 | $6,501,427,169 | 07:03:17 04/11/2025 |
| 73 | SunX |
LINK/USDT | $15.24 | $6,422,387,320 | 07:00:10 04/11/2025 |
| 74 | BiKing |
BTC/USDT | $106,560 | $6,384,417,362 | 06:57:18 04/11/2025 |
| 75 | FameEX |
ETH/USDT | $3,603.28 | $6,362,031,642 | 06:57:09 04/11/2025 |
| 76 |  Bitget |
BTC/USDT | $106,470 | $6,279,278,010 | 06:54:16 04/11/2025 |
| 77 |  Cofinex |
BTC/USDT | $106,415 | $6,276,158,381 | 07:00:49 04/11/2025 |
| 78 | BitxEX |
ETH/USDT | $3,598.38 | $6,158,934,708 | 07:00:50 04/11/2025 |
| 79 | FameEX |
SOL/USDT | $166.05 | $6,108,198,060 | 06:57:17 04/11/2025 |
| 80 | Bitget |
ETH/USDT | $3,598.73 | $6,081,495,735 | 06:54:16 04/11/2025 |
| 81 | Cofinex |
ETH/USDT | $3,598.19 | $6,071,440,533 | 07:00:49 04/11/2025 |
| 82 | Echobit |
ETH/USDT | $3,602.15 | $6,062,633,493 | 06:57:17 04/11/2025 |
| 83 | MEXC |
SOL/USDT | $166.07 | $6,046,749,539 | 06:57:16 04/11/2025 |
| 84 | Zedcex Exchange |
XAUt/USDT | $3,989.16 | $5,935,231,963 | 06:51:08 04/11/2025 |
| 85 | Deepcoin |
SOL/USDT | $166.05 | $5,904,446,683 | 06:57:16 04/11/2025 |
| 86 | OnebullEx |
XRP/USDT | $2.31 | $5,836,821,220 | 07:00:11 04/11/2025 |
| 87 | Pionex |
BTC/USDT | $106,603 | $5,728,936,825 | 06:57:09 04/11/2025 |
| 88 |  IBIT Global |
ETH/USDT | $3,598.80 | $5,691,983,499 | 07:00:50 04/11/2025 |
| 89 | YUBIT |
SOL/USDT | $166.07 | $5,596,600,210 | 06:57:15 04/11/2025 |
| 90 | BTCC |
ETH/USDT | $3,599.82 | $5,516,403,929 | 06:57:16 04/11/2025 |
| 91 |  AstralX |
ETH/USDT | $3,602.12 | $5,397,154,396 | 06:57:16 04/11/2025 |
| 92 | OnebullEx |
TRUMP/USDT | $7.27 | $5,218,197,948 | 07:00:11 04/11/2025 |
| 93 | GaiaEx |
SOL/USDT | $166.04 | $5,171,884,423 | 06:57:16 04/11/2025 |
| 94 |  WhiteBIT |
BTC/USDT | $106,552 | $5,130,887,242 | 06:57:15 04/11/2025 |
| 95 | IBIT Global |
BTC/USDT | $106,431 | $5,110,819,892 | 07:00:50 04/11/2025 |
| 96 | DigiFinex |
SOL/USDT | $166.06 | $4,977,669,851 | 06:57:17 04/11/2025 |
| 97 | GaiaEx |
BTC/USDT | $106,559 | $4,920,460,283 | 06:57:16 04/11/2025 |
| 98 |  UZX |
ETH/USDT | $3,600.84 | $4,771,643,639 | 06:45:15 04/11/2025 |
| 99 | CoinW |
BTC/USDT | $106,480 | $4,638,187,471 | 06:48:07 04/11/2025 |
| 100 | Top.one |
SOL/USDT | $165.45 | $4,636,913,822 | 07:03:17 04/11/2025 |
| 101 |  Biconomy.com |
BTC/USDT | $106,467 | $4,620,718,179 | 06:54:15 04/11/2025 |
| 102 | BitxEX |
ETH/USDT | $3,601.96 | $4,555,367,658 | 07:00:12 04/11/2025 |
| 103 | Top.one |
XRP/USDT | $2.30 | $4,504,563,934 | 07:03:17 04/11/2025 |
| 104 | BitxEX |
BTC/USDT | $106,540 | $4,401,474,760 | 07:00:12 04/11/2025 |
| 105 |  Websea |
ETH/USDT | $3,599.67 | $4,395,557,674 | 07:00:50 04/11/2025 |
| 106 | Zedcex Exchange |
TRX/USDT | $0.2810 | $4,384,354,817 | 06:57:15 04/11/2025 |
| 107 | FameEX |
BTC/USDT | $106,603 | $4,370,623,789 | 06:57:09 04/11/2025 |
| 108 | TruBit Pro Exchange |
BTC/USDT | $106,430 | $4,161,847,769 | 07:00:49 04/11/2025 |
| 109 |  All InX |
ETH/USDT | $3,599.35 | $4,138,411,995 | 07:00:50 04/11/2025 |
| 110 | AstralX |
BTC/USDT | $106,559 | $4,116,754,129 | 06:57:16 04/11/2025 |
| 111 | FameEX |
SUI/USDT | $2.07 | $4,060,945,761 | 06:57:17 04/11/2025 |
| 112 | YUBIT |
XRP/USDT | $2.31 | $3,930,540,577 | 06:57:15 04/11/2025 |
| 113 |  OrangeX |
BTC/USDT | $106,464 | $3,878,800,923 | 06:54:15 04/11/2025 |
| 114 |  XT.COM |
ETH/USDT | $3,602.74 | $3,877,029,383 | 06:57:37 04/11/2025 |
| 115 | Bybit |
SOL/USDT | $165.84 | $3,789,762,962 | 06:54:17 04/11/2025 |
| 116 | Batonex |
SOL/USDT | $165.67 | $3,761,504,764 | 07:00:50 04/11/2025 |
| 117 | BVOX |
SOL/USDT | $166.06 | $3,707,501,886 | 06:57:16 04/11/2025 |
| 118 | UZX |
BTC/USDT | $106,602 | $3,637,203,952 | 06:45:15 04/11/2025 |
| 119 |  KCEX |
BTC/USDT | $106,559 | $3,605,355,532 | 06:57:16 04/11/2025 |
| 120 | Deepcoin |
ETH/USDT | $3,601.50 | $3,578,163,615 | 06:57:16 04/11/2025 |
| 121 |  Zedxion Exchange |
ETH/USDT | $3,600.89 | $3,520,154,783 | 06:45:16 04/11/2025 |
| 122 |  CZR Exchange |
ETH/USDT | $3,598.37 | $3,499,373,052 | 07:00:50 04/11/2025 |
| 123 | OrangeX |
ETH/USDT | $3,598.51 | $3,497,277,156 | 06:54:15 04/11/2025 |
| 124 | Ourbit |
SOL/USDT | $166.07 | $3,490,818,069 | 06:57:17 04/11/2025 |
| 125 | BTCC |
XRP/USDT | $2.31 | $3,434,112,139 | 06:57:16 04/11/2025 |
| 126 | Binance |
USDC/USDT | $1.00 | $3,417,110,121 | 06:56:54 04/11/2025 |
| 127 | FameEX |
SOL/USDT | $166.14 | $3,387,686,677 | 06:57:09 04/11/2025 |
| 128 | KCEX |
ETH/USDT | $3,602.11 | $3,380,237,999 | 06:57:16 04/11/2025 |
| 129 | Top.one |
DOGE/USDT | $0.1669 | $3,337,548,723 | 07:03:17 04/11/2025 |
| 130 | OKX |
SOL/USDT | $165.51 | $3,238,897,758 | 06:55:42 04/11/2025 |
| 131 | Binance |
ETH/USDT | $3,603.70 | $3,238,811,410 | 06:56:52 04/11/2025 |
| 132 | Zedcex Exchange |
BCH/USDT | $505.46 | $3,207,513,467 | 06:57:15 04/11/2025 |
| 133 | Websea |
BTC/USDT | $106,486 | $3,203,677,650 | 07:00:50 04/11/2025 |
| 134 | Top.one |
ADA/USDT | $0.5512 | $3,168,254,634 | 07:03:17 04/11/2025 |
| 135 |  Hibt |
BTC/USDT | $106,620 | $3,165,222,905 | 06:57:23 04/11/2025 |
| 136 |  CoinP |
BTC/USDT | $106,603 | $3,141,036,776 | 06:57:12 04/11/2025 |
| 137 | Tapbit |
XRP/USDT | $2.31 | $3,140,246,612 | 06:57:16 04/11/2025 |
| 138 |  Coinlocally |
ETH/USDT | $3,598.56 | $3,088,175,119 | 07:00:51 04/11/2025 |
| 139 | Binance |
BTC/USDT | $106,600 | $3,076,585,726 | 06:56:52 04/11/2025 |
| 140 | Darkex Exchange |
ETH/USDT | $3,603.07 | $3,018,875,904 | 07:01:01 04/11/2025 |
| 141 | Darkex Exchange |
XRP/USDT | $2.31 | $3,010,195,280 | 07:00:52 04/11/2025 |
| 142 |  CRMClick |
ETH/USDT | $3,599.20 | $2,960,618,769 | 06:54:16 04/11/2025 |
| 143 | Hotcoin |
BTC/USDT | $106,578 | $2,898,459,836 | 06:57:20 04/11/2025 |
| 144 |  HTX |
ETH/USDT | $3,605.22 | $2,888,640,091 | 04:06:17 04/11/2025 |
| 145 |  CoinChief |
BNB/USDT | $992.18 | $2,867,915,040 | 07:00:50 04/11/2025 |
| 146 | KCEX |
BTC/USDT | $106,584 | $2,857,686,914 | 06:57:07 04/11/2025 |
| 147 | UZX |
BTC/USDT | $106,603 | $2,850,108,555 | 06:57:10 04/11/2025 |
| 148 | Pionex |
SOL/USDT | $166.05 | $2,837,107,762 | 06:57:17 04/11/2025 |
| 149 |  VOOX Exchange |
BTC/USDT | $106,559 | $2,834,661,441 | 06:57:20 04/11/2025 |
| 150 | Toobit |
ETH/USDT | $3,603.56 | $2,813,367,935 | 06:57:09 04/11/2025 |
| 151 | Ju.com |
SOL/USDT | $165.67 | $2,809,660,680 | 06:48:16 04/11/2025 |
| 152 |  Koinbay |
SPYX/USDT | $683.45 | $2,755,615,072 | 06:45:12 04/11/2025 |
| 153 | CZR Exchange |
SPYX/USDT | $683.75 | $2,745,213,165 | 07:00:11 04/11/2025 |
| 154 | Tapbit |
ETH/USDT | $3,603.55 | $2,738,388,748 | 06:57:07 04/11/2025 |
| 155 | Toobit |
BTC/USDT | $106,603 | $2,690,686,169 | 06:57:09 04/11/2025 |
| 156 |  Bitunix |
ETH/USDT | $3,602.11 | $2,671,830,094 | 06:57:16 04/11/2025 |
| 157 |  Binance Alpha |
CDL/USDT | $0.07094 | $2,608,261,561 | 06:56:52 04/11/2025 |
| 158 | FameEX |
DOGE/USDT | $0.1672 | $2,554,619,759 | 06:57:17 04/11/2025 |
| 159 | Binance |
XRP/USDT | $2.31 | $2,534,330,646 | 06:54:16 04/11/2025 |
| 160 | OnebullEx |
XRP/USDT | $2.31 | $2,529,911,554 | 07:00:51 04/11/2025 |
| 161 | Hibt |
ETH/USDT | $3,604.42 | $2,485,243,510 | 06:57:23 04/11/2025 |
| 162 | Bitrue |
SOL/USDT | $165.94 | $2,463,256,236 | 06:57:17 04/11/2025 |
| 163 | SunX |
ARB/USDT | $0.2612 | $2,452,842,719 | 07:00:10 04/11/2025 |
| 164 | Aster |
ETH/USDT | $3,598.46 | $2,428,686,830 | 06:54:16 04/11/2025 |
| 165 | Darkex Exchange |
BNB/USDT | $992.05 | $2,419,069,850 | 07:00:52 04/11/2025 |
| 166 | All InX |
BTC/USDT | $106,433 | $2,398,516,918 | 07:00:50 04/11/2025 |
| 167 | Gate |
SOL/USDT | $165.90 | $2,393,180,042 | 06:54:19 04/11/2025 |
| 168 | WhiteBIT |
ETH/USDT | $3,602.11 | $2,385,314,648 | 06:57:15 04/11/2025 |
| 169 | Coinlocally |
BTC/USDT | $106,428 | $2,318,074,635 | 07:00:51 04/11/2025 |
| 170 |  BitMart |
ETH/USDT | $3,600.90 | $2,299,958,314 | 06:57:12 04/11/2025 |
| 171 | BiKing |
SOL/USDT | $166.06 | $2,272,972,246 | 06:57:18 04/11/2025 |
| 172 | Top.one |
TRX/USDT | $0.2810 | $2,270,079,396 | 07:03:17 04/11/2025 |
| 173 |  BiFinance |
BTC/USDT | $106,603 | $2,260,703,972 | 06:57:08 04/11/2025 |
| 174 | XT.COM |
BTC/USDT | $106,578 | $2,221,461,419 | 06:57:37 04/11/2025 |
| 175 |  Zoomex |
BTC/USDT | $107,942 | $2,200,504,339 | 06:57:17 04/11/2025 |
| 176 | FameEX |
BNB/USDT | $992.15 | $2,172,229,140 | 06:57:17 04/11/2025 |
| 177 | Bitunix |
BTC/USDT | $106,559 | $2,169,667,531 | 06:57:16 04/11/2025 |
| 178 | Darkex Exchange |
BTC/USDT | $106,559 | $2,136,867,311 | 07:01:01 04/11/2025 |
| 179 |  KuCoin |
ETH/USDT | $3,603.66 | $2,115,438,745 | 06:56:53 04/11/2025 |
| 180 | Pionex |
ETH/USDT | $3,603.55 | $2,109,798,417 | 06:57:09 04/11/2025 |
| 181 | Darkex Exchange |
DOGE/USDT | $0.1670 | $2,070,364,905 | 07:00:52 04/11/2025 |
| 182 | AstralX |
BTC/USDT | $106,511 | $2,064,553,405 | 07:00:12 04/11/2025 |
| 183 | KuCoin |
ETH/USDT | $3,600.00 | $2,059,629,359 | 06:54:18 04/11/2025 |
| 184 | SunX |
BCH/USDT | $505.78 | $2,041,191,535 | 07:00:10 04/11/2025 |
| 185 | COINSPACE |
VET/USDT | $0.01463 | $2,004,806,726 | 07:00:09 04/11/2025 |
| 186 | Tapbit |
DOGE/USDT | $0.1673 | $1,969,029,415 | 06:57:16 04/11/2025 |
| 187 | Binance |
JELLYJELLY/USDT | $0.1977 | $1,963,236,176 | 06:54:16 04/11/2025 |
| 188 | FameEX |
BNB/USDT | $992.54 | $1,952,406,404 | 06:57:09 04/11/2025 |
| 189 | Binance |
DOGE/USDT | $0.1669 | $1,927,016,648 | 06:54:16 04/11/2025 |
| 190 | SunX |
UNI/USDT | $5.20 | $1,923,768,194 | 07:00:10 04/11/2025 |
| 191 | Ju.com |
ETH/USDT | $3,595.74 | $1,917,438,868 | 06:48:08 04/11/2025 |
| 192 | KCEX |
XAUt/USDT | $3,991.55 | $1,896,142,706 | 06:57:16 04/11/2025 |
| 193 |  Coinstore |
ETH/USDT | $3,602.60 | $1,887,404,882 | 06:57:07 04/11/2025 |
| 194 | Binance |
ASTER/USDT | $0.9113 | $1,879,957,942 | 06:54:16 04/11/2025 |
| 195 | Binance |
BNB/USDT | $991.75 | $1,879,499,488 | 06:54:16 04/11/2025 |
| 196 | OnebullEx |
ASTER/USDT | $0.9087 | $1,876,076,318 | 07:00:51 04/11/2025 |
| 197 |  BTSE |
BTC/USDT | $106,561 | $1,874,617,943 | 06:57:15 04/11/2025 |
| 198 | IBIT Global |
SOL/USDT | $165.70 | $1,860,357,936 | 07:00:50 04/11/2025 |
| 199 |  HyperPay Futures |
FIL/USDT | $1.43 | $1,851,547,806 | 07:03:17 04/11/2025 |
| 200 | CZR Exchange |
BTC/USDT | $106,419 | $1,851,137,101 | 07:00:50 04/11/2025 |
| 201 | OnebullEx |
ETC/USDT | $14.99 | $1,841,335,966 | 07:00:11 04/11/2025 |
| 202 | CoinW |
SOL/USDT | $165.97 | $1,841,118,620 | 06:57:16 04/11/2025 |
| 203 | KuCoin |
XBT/USDT | $106,483 | $1,836,890,246 | 06:54:18 04/11/2025 |
| 204 | Biconomy.com |
ETH/USDT | $3,598.67 | $1,816,359,979 | 06:54:15 04/11/2025 |
| 205 | Hotcoin |
BTC/USDT | $106,484 | $1,813,898,429 | 06:58:30 04/11/2025 |
| 206 | Coinstore |
BTC/USDT | $106,562 | $1,811,673,755 | 06:57:07 04/11/2025 |
| 207 |  BITmarkets |
BTC/USDT | $106,419 | $1,809,186,254 | 07:00:50 04/11/2025 |
| 208 | CoinP |
ETH/USDT | $3,603.55 | $1,802,693,665 | 06:57:12 04/11/2025 |
| 209 |  GroveX |
BTC/USDT | $106,481 | $1,799,106,483 | 07:00:09 04/11/2025 |
| 210 | WEEX |
BTC/USDT | $106,603 | $1,795,382,716 | 06:57:09 04/11/2025 |
| 211 | Batonex |
ETH/USDT | $3,603.10 | $1,787,657,891 | 07:00:08 04/11/2025 |
| 212 | Zedcex Exchange |
XRP/USDT | $2.31 | $1,782,311,853 | 06:57:15 04/11/2025 |
| 213 | FameEX |
DOGE/USDT | $0.1673 | $1,769,433,082 | 06:57:09 04/11/2025 |
| 214 |  Klickl |
BTC/USDT | $106,516 | $1,754,550,432 | 07:00:18 04/11/2025 |
| 215 | SunX |
BTC/USDT | $106,571 | $1,741,833,599 | 07:00:10 04/11/2025 |
| 216 | Batonex |
BTC/USDT | $106,560 | $1,736,580,658 | 07:00:08 04/11/2025 |
| 217 | DigiFinex |
DOGE/USDT | $0.1672 | $1,722,953,623 | 06:57:17 04/11/2025 |
| 218 | VOOX Exchange |
ETH/USDT | $3,602.11 | $1,708,543,719 | 06:57:20 04/11/2025 |
| 219 |  4E |
USDC/USDT | $0.9999 | $1,687,877,195 | 07:00:11 04/11/2025 |
| 220 |  BitradeX |
ETH/USDT | $3,602.11 | $1,685,203,835 | 06:57:15 04/11/2025 |
| 221 | BitxEX |
SOL/USDT | $165.93 | $1,681,726,685 | 07:00:12 04/11/2025 |
| 222 | Hotcoin |
SOL/USDT | $166.07 | $1,671,027,641 | 06:57:20 04/11/2025 |
| 223 | YUBIT |
BTC/USDT | $106,603 | $1,654,338,944 | 06:57:08 04/11/2025 |
| 224 |  ZKE |
SPYX/USDT | $683.79 | $1,647,214,909 | 07:00:11 04/11/2025 |
| 225 | CoinP |
BTC/USDT | $106,467 | $1,645,300,894 | 06:54:15 04/11/2025 |
| 226 | Koinbay |
BTC/USDT | $95,363.02 | $1,638,935,691 | 06:45:15 04/11/2025 |
| 227 | HyperPay Futures |
ASTER/USDT | $0.9032 | $1,638,657,163 | 07:03:17 04/11/2025 |
| 228 |  YEX |
BTC/USDT | $106,419 | $1,636,467,426 | 07:00:51 04/11/2025 |
| 229 |  Millionero |
ETH/USDT | $3,602.05 | $1,627,789,600 | 06:57:16 04/11/2025 |
| 230 |  EasiCoin |
ETH/USDT | $3,598.38 | $1,623,789,927 | 07:00:49 04/11/2025 |
| 231 | 4E |
ETH/USDT | $3,601.96 | $1,602,543,376 | 07:00:11 04/11/2025 |
| 232 | Gate |
BTC/USDT | $106,574 | $1,599,866,441 | 06:56:24 04/11/2025 |
| 233 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 06:57:16 04/11/2025 |
| 234 | YUBIT |
DOGE/USDT | $0.1672 | $1,590,187,660 | 06:57:15 04/11/2025 |
| 235 | WEEX |
ETH/USDT | $3,603.56 | $1,585,381,818 | 06:57:09 04/11/2025 |
| 236 |  LBank |
ETH/USDT | $3,603.69 | $1,561,091,871 | 06:57:12 04/11/2025 |
| 237 | Ourbit |
BTC/USDT | $106,603 | $1,558,092,186 | 06:57:09 04/11/2025 |
| 238 | Koinbay |
QQQX/USDT | $632.76 | $1,557,867,284 | 06:45:12 04/11/2025 |
| 239 | FameEX |
TRX/USDT | $0.2812 | $1,555,060,907 | 06:57:09 04/11/2025 |
| 240 | EasiCoin |
BTC/USDT | $106,419 | $1,554,382,105 | 07:00:49 04/11/2025 |
| 241 | CZR Exchange |
QQQX/USDT | $632.87 | $1,554,358,052 | 07:00:11 04/11/2025 |
| 242 | Koinbay |
ETH/USDT | $3,340.63 | $1,538,894,586 | 07:00:49 04/11/2025 |
| 243 | Ju.com |
XRP/USDT | $2.31 | $1,527,738,099 | 06:48:16 04/11/2025 |
| 244 | 4E |
BTC/USDT | $106,534 | $1,522,304,109 | 07:00:11 04/11/2025 |
| 245 | OKX |
JELLYJELLY/USDT | $0.1979 | $1,517,970,965 | 06:55:42 04/11/2025 |
| 246 | AscendEX |
SOL/USDT | $165.64 | $1,513,675,752 | 06:48:16 04/11/2025 |
| 247 | Binance |
ZEC/USDT | $428.32 | $1,504,208,416 | 06:54:16 04/11/2025 |
| 248 | Ju.com |
BNB/USDT | $991.20 | $1,497,881,845 | 06:48:16 04/11/2025 |
| 249 | AstralX |
ETH/USDT | $3,600.56 | $1,492,372,370 | 07:00:12 04/11/2025 |
| 250 | AstralX |
SOL/USDT | $166.05 | $1,491,638,977 | 06:57:16 04/11/2025 |
| 251 | Zedxion Exchange |
SOL/USDT | $165.95 | $1,488,538,183 | 06:45:16 04/11/2025 |
| 252 | CZR Exchange |
SOL/USDT | $165.67 | $1,479,766,318 | 07:00:50 04/11/2025 |
| 253 | CRMClick |
BTC/USDT | $106,467 | $1,473,591,730 | 06:54:16 04/11/2025 |
| 254 | SunX |
ETH/USDT | $3,598.38 | $1,468,750,633 | 07:00:52 04/11/2025 |
| 255 | LBank |
BTC/USDT | $106,595 | $1,455,061,229 | 06:57:12 04/11/2025 |
| 256 | HTX |
BTC/USDT | $106,800 | $1,442,373,159 | 04:06:17 04/11/2025 |
| 257 | GaiaEx |
BNB/USDT | $992.15 | $1,427,768,280 | 06:57:16 04/11/2025 |
| 258 | MEXC |
DOGE/USDT | $0.1672 | $1,426,408,446 | 06:57:16 04/11/2025 |
| 259 |  BlockFin |
BTC/USDT | $106,572 | $1,425,442,016 | 06:57:16 04/11/2025 |
| 260 | MEXC |
XRP/USDT | $2.31 | $1,425,435,634 | 06:57:16 04/11/2025 |
| 261 | VOOX Exchange |
BTC/USDT | $106,603 | $1,423,041,596 | 06:57:08 04/11/2025 |
| 262 | DigiFinex |
BTC/USDT | $106,471 | $1,422,560,998 | 06:51:07 04/11/2025 |
| 263 | XT.COM |
SOL/USDT | $166.08 | $1,417,039,813 | 06:57:37 04/11/2025 |
| 264 | AscendEX |
BNB/USDT | $991.16 | $1,414,708,108 | 06:48:16 04/11/2025 |
| 265 | WEEX |
SOL/USDT | $166.05 | $1,411,241,307 | 06:57:16 04/11/2025 |
| 266 | Batonex |
XRP/USDT | $2.31 | $1,401,982,618 | 07:00:50 04/11/2025 |
| 267 | Websea |
SOL/USDT | $165.90 | $1,386,836,970 | 07:00:50 04/11/2025 |
| 268 | Hibt |
BTC/USDT | $106,603 | $1,374,061,408 | 06:57:11 04/11/2025 |
| 269 | Biconomy.com |
BTC/USDT | $106,484 | $1,353,151,904 | 06:54:07 04/11/2025 |
| 270 | Tapbit |
BTC/USDT | $106,603 | $1,346,572,900 | 06:57:07 04/11/2025 |
| 271 | MEXC |
BTC/USDT | $106,487 | $1,333,020,496 | 06:54:11 04/11/2025 |
| 272 | 4E |
PUMP/USDT | $0.003862 | $1,332,832,158 | 07:00:49 04/11/2025 |
| 273 | HyperPay Futures |
MINA/USDT | $0.1140 | $1,329,123,710 | 07:03:17 04/11/2025 |
| 274 | BVOX |
XRP/USDT | $2.31 | $1,320,431,351 | 06:57:16 04/11/2025 |
| 275 | Zoomex |
ETH/USDT | $3,602.15 | $1,319,642,844 | 06:57:17 04/11/2025 |
| 276 | UZX |
ETH/USDT | $3,603.56 | $1,313,605,656 | 06:57:10 04/11/2025 |
| 277 | FameEX |
ASTER/USDT | $0.9134 | $1,310,694,778 | 06:57:17 04/11/2025 |
| 278 | All InX |
SOL/USDT | $165.76 | $1,304,752,582 | 07:00:50 04/11/2025 |
| 279 | OKX |
DOGE/USDT | $0.1667 | $1,299,502,393 | 06:55:42 04/11/2025 |
| 280 | KCEX |
SOL/USDT | $166.04 | $1,297,769,414 | 06:57:16 04/11/2025 |
| 281 | KCEX |
ETH/USDT | $3,603.10 | $1,296,559,541 | 06:57:07 04/11/2025 |
| 282 | Ju.com |
DOGE/USDT | $0.1670 | $1,283,818,947 | 06:48:16 04/11/2025 |
| 283 |  Gems Trade |
BTC/USDT | $106,508 | $1,272,452,849 | 06:54:11 04/11/2025 |
| 284 | OKX |
BTC/USDT | $106,604 | $1,271,641,104 | 06:56:54 04/11/2025 |
| 285 | NovaEx |
ETH/USDT | $3,602.89 | $1,267,828,876 | 07:00:07 04/11/2025 |
| 286 | Binance |
SOL/USDT | $166.09 | $1,267,324,443 | 06:56:52 04/11/2025 |
| 287 | BiKing |
SOL/USDT | $165.94 | $1,263,810,495 | 07:00:11 04/11/2025 |
| 288 | Bybit |
BTC/USDT | $106,530 | $1,254,622,394 | 06:54:12 04/11/2025 |
| 289 | BiKing |
ETH/USDT | $3,601.62 | $1,249,939,799 | 07:00:11 04/11/2025 |
| 290 | DigiFinex |
ETH/USDT | $3,596.95 | $1,240,718,371 | 06:51:07 04/11/2025 |
| 291 | Bitget |
SOL/USDT | $165.90 | $1,219,984,111 | 06:54:16 04/11/2025 |
| 292 | Cofinex |
SOL/USDT | $165.69 | $1,217,551,884 | 07:00:49 04/11/2025 |
| 293 | Bybit |
XRP/USDT | $2.31 | $1,217,209,074 | 06:54:17 04/11/2025 |
| 294 | BiKing |
BTC/USDT | $106,540 | $1,199,350,585 | 07:00:11 04/11/2025 |
| 295 |  BYDFi |
ETH/USDT | $3,926.26 | $1,198,428,360 | 07:00:51 04/11/2025 |
| 296 | BiKing |
JELLYJELLY/USDT | $0.2069 | $1,196,273,754 | 06:57:18 04/11/2025 |
| 297 |  IndoEx |
BTC/USDT | $106,626 | $1,195,276,280 | 07:00:09 04/11/2025 |
| 298 | KuCoin |
BTC/USDT | $106,600 | $1,189,942,123 | 06:56:53 04/11/2025 |
| 299 | FameEX |
ZEC/USDT | $434.12 | $1,181,479,126 | 06:57:17 04/11/2025 |
| 300 | BTCC |
BTC/USDT | $106,603 | $1,172,781,408 | 06:57:08 04/11/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:48:16 04/11/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,742,565,957 với tỷ giá $106,454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.