Tether USDt USDT
Xếp hạng #3
15:43:00 05/01/2026
Giá Tether USDt (USDT)
$0.9994 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $92,442.43 | $29,369,065,369 | 14:57:15 05/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1498 | $22,737,921,259 | 15:00:15 05/01/2026 |
| 3 |  HyperPay Futures |
BTC/USDT | $92,432.61 | $16,217,782,374 | 15:03:18 05/01/2026 |
| 4 |  EagleX |
BTC/USDT | $92,429.54 | $14,842,596,223 | 15:00:16 05/01/2026 |
| 5 | Zedcex Exchange |
BTC/USDT | $92,436.37 | $12,186,924,678 | 15:00:15 05/01/2026 |
| 6 |  CoinCatch |
BTC/USDT | $92,432.71 | $12,095,534,899 | 15:03:17 05/01/2026 |
| 7 | EagleX |
ETH/USDT | $3,153.11 | $10,433,557,693 | 15:00:16 05/01/2026 |
| 8 |  OneBullEx |
LTC/USDT | $82.23 | $10,273,181,636 | 15:03:08 05/01/2026 |
| 9 | Zedcex Exchange |
USDCZ/USDT | $0.9995 | $10,233,120,394 | 15:00:12 05/01/2026 |
| 10 |  Binance |
BTC/USDT | $92,428.30 | $10,180,024,394 | 14:54:17 05/01/2026 |
| 11 |  Darkex Exchange |
BTC/USDT | $92,429.24 | $9,746,399,704 | 15:00:18 05/01/2026 |
| 12 |  Tapbit |
BTC/USDT | $92,437.53 | $9,417,000,601 | 14:57:16 05/01/2026 |
| 13 | Zedcex Exchange |
XAUt/USDT | $4,413.73 | $9,308,693,926 | 15:00:12 05/01/2026 |
| 14 | Zedcex Exchange |
SUSHI/USDT | $0.3349 | $8,966,467,338 | 15:00:15 05/01/2026 |
| 15 | AscendEX |
ETH/USDT | $3,154.74 | $8,685,184,175 | 14:57:15 05/01/2026 |
| 16 | Tapbit |
ETH/USDT | $3,154.73 | $8,591,404,177 | 14:57:16 05/01/2026 |
| 17 |  MEXC |
BTC/USDT | $92,442.43 | $8,456,615,767 | 14:57:16 05/01/2026 |
| 18 | Binance |
ETH/USDT | $3,155.41 | $8,453,444,205 | 14:54:17 05/01/2026 |
| 19 |  DigiFinex |
BTC/USDT | $92,442.53 | $8,285,356,905 | 14:57:15 05/01/2026 |
| 20 |  Top.one |
BTC/USDT | $92,432.61 | $8,204,298,151 | 15:03:16 05/01/2026 |
| 21 |  BitMart |
BTC/USDT | $92,433.53 | $8,179,959,184 | 14:57:15 05/01/2026 |
| 22 |  Ju.com |
BTC/USDT | $92,442.33 | $7,881,323,440 | 14:57:16 05/01/2026 |
| 23 |  CoinW |
ETH/USDT | $3,154.77 | $7,851,412,226 | 14:57:18 05/01/2026 |
| 24 | Zedcex Exchange |
PAXG/USDT | $4,427.52 | $7,805,030,037 | 15:00:12 05/01/2026 |
| 25 |  CoinUp.io |
BTC/USDT | $92,442.68 | $7,674,007,778 | 14:57:18 05/01/2026 |
| 26 |  OKX |
ETH/USDT | $3,154.95 | $7,378,701,550 | 14:55:48 05/01/2026 |
| 27 |  FameEX |
BTC/USDT | $92,442.68 | $7,001,681,511 | 14:57:17 05/01/2026 |
| 28 | CoinW |
BTC/USDT | $92,442.63 | $6,973,858,404 | 14:57:18 05/01/2026 |
| 29 | CoinCatch |
ETH/USDT | $3,154.71 | $6,947,313,034 | 15:03:17 05/01/2026 |
| 30 | Ju.com |
ETH/USDT | $3,154.73 | $6,863,186,530 | 14:57:16 05/01/2026 |
| 31 | MEXC |
ETH/USDT | $3,154.74 | $6,806,140,730 | 14:57:16 05/01/2026 |
| 32 | DigiFinex |
ETH/USDT | $3,154.75 | $6,752,454,785 | 14:57:15 05/01/2026 |
| 33 | FameEX |
ETH/USDT | $3,154.76 | $6,397,121,460 | 14:57:17 05/01/2026 |
| 34 | FameEX |
XRP/USDT | $2.13 | $6,240,793,964 | 14:57:17 05/01/2026 |
| 35 | FameEX |
SOL/USDT | $135.25 | $6,177,690,132 | 14:57:17 05/01/2026 |
| 36 |  SunX |
BTC/USDT | $92,430.94 | $5,968,480,564 | 15:00:18 05/01/2026 |
| 37 | Top.one |
ETH/USDT | $3,154.71 | $5,858,005,686 | 15:03:16 05/01/2026 |
| 38 |  BVOX |
BTC/USDT | $92,442.43 | $5,683,542,875 | 14:57:16 05/01/2026 |
| 39 |  Toobit |
BTC/USDT | $92,442.68 | $5,622,018,319 | 14:57:17 05/01/2026 |
| 40 |  Tebbit |
ETH/USDT | $3,153.21 | $5,596,514,422 | 15:00:16 05/01/2026 |
| 41 | Darkex Exchange |
ETH/USDT | $3,153.11 | $5,596,006,183 | 15:00:18 05/01/2026 |
| 42 |  Ourbit |
BTC/USDT | $92,442.53 | $5,512,203,706 | 14:57:17 05/01/2026 |
| 43 |  VOOX Exchange |
BTC/USDT | $92,442.43 | $5,393,698,428 | 14:57:19 05/01/2026 |
| 44 |  NovaEx |
BTC/USDT | $92,429.24 | $5,334,180,947 | 15:00:16 05/01/2026 |
| 45 |  BTCC |
BTC/USDT | $92,460.53 | $5,186,062,193 | 14:57:17 05/01/2026 |
| 46 | Toobit |
ETH/USDT | $3,154.75 | $5,180,603,143 | 14:57:17 05/01/2026 |
| 47 |  TruBit Pro Exchange |
ETH/USDT | $3,152.98 | $4,989,039,343 | 15:00:16 05/01/2026 |
| 48 |  Bitrue |
BTC/USDT | $92,452.97 | $4,921,046,214 | 14:57:17 05/01/2026 |
| 49 |  Gate |
ETH/USDT | $3,155.32 | $4,899,848,007 | 14:54:20 05/01/2026 |
| 50 | OKX |
BTC/USDT | $92,423.82 | $4,856,506,307 | 14:55:48 05/01/2026 |
| 51 | Gate |
BTC/USDT | $92,433.60 | $4,744,017,836 | 14:54:20 05/01/2026 |
| 52 | BVOX |
ETH/USDT | $3,154.80 | $4,744,009,449 | 14:57:16 05/01/2026 |
| 53 |  Batonex |
ETH/USDT | $3,153.24 | $4,406,735,264 | 15:00:17 05/01/2026 |
| 54 |  Echobit |
BTC/USDT | $92,429.44 | $4,383,398,992 | 15:00:17 05/01/2026 |
| 55 | Ourbit |
ETH/USDT | $3,154.74 | $4,366,303,334 | 14:57:17 05/01/2026 |
| 56 |  Pionex |
BTC/USDT | $92,442.43 | $4,246,370,134 | 14:57:16 05/01/2026 |
| 57 |  Bybit |
BTC/USDT | $92,423.51 | $4,241,546,119 | 14:54:16 05/01/2026 |
| 58 |  WEEX |
BTC/USDT | $92,442.33 | $4,210,835,464 | 14:57:17 05/01/2026 |
| 59 |  OrangeX |
BTC/USDT | $92,485.24 | $4,155,902,770 | 14:42:15 05/01/2026 |
| 60 | BitMart |
ETH/USDT | $3,154.26 | $4,043,798,450 | 14:57:15 05/01/2026 |
| 61 |  Bitspay |
USDT/ETH | $0.0003163 | $4,001,498,058 | 15:00:11 05/01/2026 |
| 62 |  Deepcoin |
BTC/USDT | $92,440.33 | $3,951,549,675 | 14:57:16 05/01/2026 |
| 63 | CoinUp.io |
ETH/USDT | $3,154.75 | $3,887,880,598 | 14:57:18 05/01/2026 |
| 64 |  BitxEX |
ETH/USDT | $3,153.22 | $3,872,915,587 | 15:00:17 05/01/2026 |
| 65 |  KCEX |
BTC/USDT | $92,442.53 | $3,683,568,064 | 14:57:16 05/01/2026 |
| 66 | Batonex |
BTC/USDT | $92,429.78 | $3,576,694,433 | 15:00:17 05/01/2026 |
| 67 |  BiKing |
BTC/USDT | $92,444.97 | $3,510,781,307 | 15:00:23 05/01/2026 |
| 68 | BTCC |
ETH/USDT | $3,156.64 | $3,376,360,114 | 14:57:17 05/01/2026 |
| 69 | Pionex |
ETH/USDT | $3,154.74 | $3,161,035,573 | 14:57:16 05/01/2026 |
| 70 |  Binance Alpha |
LISA/USDT | $0.1649 | $3,155,096,756 | 14:56:54 05/01/2026 |
| 71 | EagleX |
XRP/USDT | $2.13 | $3,106,029,543 | 15:00:16 05/01/2026 |
| 72 | BiKing |
ETH/USDT | $3,154.49 | $3,059,929,074 | 15:00:23 05/01/2026 |
| 73 | Tapbit |
SOL/USDT | $135.27 | $3,046,754,774 | 14:57:16 05/01/2026 |
| 74 |  CoinChief |
BNB/USDT | $899.18 | $3,016,822,450 | 15:00:17 05/01/2026 |
| 75 |  WhiteBIT |
ETH/USDT | $3,155.87 | $2,966,171,692 | 14:57:15 05/01/2026 |
| 76 |  Hotcoin |
ETH/USDT | $3,154.75 | $2,959,302,890 | 14:57:25 05/01/2026 |
| 77 | Bybit |
ETH/USDT | $3,155.27 | $2,944,407,133 | 14:54:16 05/01/2026 |
| 78 |  Bitget |
BTC/USDT | $92,432.30 | $2,896,379,533 | 14:54:16 05/01/2026 |
| 79 |  Cofinex |
BTC/USDT | $92,430.24 | $2,892,099,781 | 15:00:15 05/01/2026 |
| 80 | BitxEX |
BTC/USDT | $92,429.68 | $2,881,529,531 | 15:00:17 05/01/2026 |
| 81 | NovaEx |
ETH/USDT | $3,153.03 | $2,880,565,027 | 15:00:16 05/01/2026 |
| 82 | KCEX |
ETH/USDT | $3,154.75 | $2,825,201,023 | 14:57:16 05/01/2026 |
| 83 | Zedcex Exchange |
BCH/USDT | $660.47 | $2,730,260,090 | 15:00:15 05/01/2026 |
| 84 |  Biconomy.com |
BTC/USDT | $92,439.93 | $2,692,618,277 | 14:57:15 05/01/2026 |
| 85 | EagleX |
SOL/USDT | $135.22 | $2,626,144,500 | 15:00:16 05/01/2026 |
| 86 |  Hibt |
BTC/USDT | $92,468.36 | $2,601,330,687 | 14:54:24 05/01/2026 |
| 87 |  Zoomex |
BTC/USDT | $89,692.58 | $2,594,392,543 | 14:57:16 05/01/2026 |
| 88 | Pionex |
BTC/USDT | $92,469.94 | $2,549,622,705 | 14:57:10 05/01/2026 |
| 89 | EagleX |
DOGE/USDT | $0.1497 | $2,513,479,370 | 15:00:16 05/01/2026 |
| 90 |  IBIT Global |
BTC/USDT | $92,437.23 | $2,498,688,587 | 15:00:18 05/01/2026 |
| 91 | OrangeX |
ETH/USDT | $3,155.90 | $2,470,604,922 | 14:42:15 05/01/2026 |
| 92 | CoinUp.io |
COOKIE/USDT | $0.04889 | $2,460,481,803 | 14:57:18 05/01/2026 |
| 93 | Binance |
SOL/USDT | $135.29 | $2,372,052,079 | 14:54:17 05/01/2026 |
| 94 | OneBullEx |
XRP/USDT | $2.13 | $2,362,108,057 | 15:03:08 05/01/2026 |
| 95 | Top.one |
SOL/USDT | $135.32 | $2,360,491,113 | 15:03:16 05/01/2026 |
| 96 | CoinUp.io |
BTC/USDT | $92,469.89 | $2,351,192,134 | 14:57:11 05/01/2026 |
| 97 | Darkex Exchange |
SOL/USDT | $135.22 | $2,350,488,069 | 15:00:18 05/01/2026 |
| 98 |  BingX |
BTC/USDT | $92,438.33 | $2,330,504,822 | 14:57:18 05/01/2026 |
| 99 | Top.one |
BNB/USDT | $898.77 | $2,318,498,259 | 15:03:16 05/01/2026 |
| 100 | VOOX Exchange |
ETH/USDT | $3,154.74 | $2,282,440,059 | 14:57:19 05/01/2026 |
| 101 | CoinUp.io |
ETH/USDT | $3,155.88 | $2,272,638,665 | 14:57:11 05/01/2026 |
| 102 |  OneEx |
BCH/USDT | $661.17 | $2,271,961,223 | 15:00:16 05/01/2026 |
| 103 |  Picol |
BTC/USDT | $92,451.15 | $2,248,798,964 | 15:00:08 05/01/2026 |
| 104 |  BiFinance |
BTC/USDT | $92,469.94 | $2,222,859,943 | 14:57:12 05/01/2026 |
| 105 | Darkex Exchange |
PEPE/USDT | $0.006914 | $2,206,120,470 | 15:00:18 05/01/2026 |
| 106 | MEXC |
SOL/USDT | $135.24 | $2,169,810,137 | 14:57:16 05/01/2026 |
| 107 | DigiFinex |
SOL/USDT | $135.25 | $2,131,874,331 | 14:57:15 05/01/2026 |
| 108 | Zedcex Exchange |
ETH/USDT | $3,153.95 | $2,098,254,158 | 15:00:15 05/01/2026 |
| 109 | Echobit |
ETH/USDT | $3,153.13 | $2,081,901,011 | 15:00:17 05/01/2026 |
| 110 | CoinUp.io |
SOL/USDT | $135.24 | $2,058,053,141 | 14:57:18 05/01/2026 |
| 111 | Top.one |
XRP/USDT | $2.13 | $2,018,697,704 | 15:03:16 05/01/2026 |
| 112 | IBIT Global |
ETH/USDT | $3,153.60 | $1,983,745,595 | 15:00:18 05/01/2026 |
| 113 |  UZX |
BTC/USDT | $92,437.43 | $1,969,360,870 | 14:57:15 05/01/2026 |
| 114 | Bitget |
ETH/USDT | $3,155.75 | $1,939,595,855 | 14:54:16 05/01/2026 |
| 115 | Cofinex |
ETH/USDT | $3,154.21 | $1,937,689,633 | 15:00:15 05/01/2026 |
| 116 | WhiteBIT |
BTC/USDT | $92,442.43 | $1,921,978,265 | 14:57:15 05/01/2026 |
| 117 | CoinW |
BTC/USDT | $92,480.73 | $1,901,688,666 | 14:57:07 05/01/2026 |
| 118 |  Azbit |
BTC/USDT | $92,464.11 | $1,863,754,290 | 14:57:08 05/01/2026 |
| 119 | UZX |
ETH/USDT | $3,154.80 | $1,846,129,824 | 14:57:15 05/01/2026 |
| 120 | Top.one |
DOGE/USDT | $0.1496 | $1,839,437,971 | 15:03:16 05/01/2026 |
| 121 | OrangeX |
SOL/USDT | $135.38 | $1,774,219,386 | 14:42:15 05/01/2026 |
| 122 |  CoinP |
BTC/USDT | $92,450.97 | $1,771,216,167 | 15:00:11 05/01/2026 |
| 123 | TruBit Pro Exchange |
BTC/USDT | $92,431.64 | $1,759,286,208 | 15:00:16 05/01/2026 |
| 124 | Binance |
1000PEPE/USDT | $0.006929 | $1,740,082,819 | 14:54:17 05/01/2026 |
| 125 | VOOX Exchange |
BTC/USDT | $92,469.95 | $1,692,938,367 | 14:57:11 05/01/2026 |
| 126 | CoinUp.io |
DOGE/USDT | $0.1499 | $1,674,319,888 | 14:57:11 05/01/2026 |
| 127 |  Koinbay |
BTC/USDT | $95,316.11 | $1,638,129,458 | 14:48:15 05/01/2026 |
| 128 | Zedcex Exchange |
XRP/USDT | $2.13 | $1,632,855,496 | 15:00:15 05/01/2026 |
| 129 | Biconomy.com |
BTC/USDT | $92,469.94 | $1,627,570,878 | 14:57:07 05/01/2026 |
| 130 | Darkex Exchange |
BTC/USDT | $92,457.91 | $1,618,919,013 | 15:00:18 05/01/2026 |
| 131 |  Websea |
BTC/USDT | $92,437.03 | $1,616,888,533 | 15:00:17 05/01/2026 |
| 132 | WEEX |
ETH/USDT | $3,154.74 | $1,601,984,027 | 14:57:17 05/01/2026 |
| 133 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,906,383 | 14:57:16 05/01/2026 |
| 134 | Tapbit |
XRP/USDT | $2.13 | $1,586,836,143 | 14:57:16 05/01/2026 |
| 135 | Hibt |
ETH/USDT | $3,156.83 | $1,554,312,164 | 14:54:24 05/01/2026 |
| 136 | Koinbay |
ETH/USDT | $3,339.55 | $1,538,395,624 | 14:48:15 05/01/2026 |
| 137 |  Aster |
BTC/USDT | $92,427.30 | $1,518,949,143 | 14:54:15 05/01/2026 |
| 138 | BitMart |
BTC/USDT | $92,471.54 | $1,517,637,978 | 14:57:11 05/01/2026 |
| 139 | Top.one |
ADA/USDT | $0.4008 | $1,499,095,849 | 15:03:16 05/01/2026 |
| 140 | BingX |
ETH/USDT | $3,154.70 | $1,486,452,870 | 14:57:18 05/01/2026 |
| 141 | Deepcoin |
SOL/USDT | $135.25 | $1,443,620,216 | 14:57:16 05/01/2026 |
| 142 | Websea |
ETH/USDT | $3,154.44 | $1,434,544,492 | 15:00:17 05/01/2026 |
| 143 | Zoomex |
ETH/USDT | $3,154.57 | $1,427,732,385 | 14:57:16 05/01/2026 |
| 144 |  HTX |
ETH/USDT | $3,154.78 | $1,417,615,483 | 14:57:25 05/01/2026 |
| 145 |  CRMClick |
ETH/USDT | $3,153.90 | $1,415,829,730 | 15:00:16 05/01/2026 |
| 146 |  Millionero |
ETH/USDT | $3,153.33 | $1,415,496,639 | 15:00:16 05/01/2026 |
| 147 | KCEX |
BTC/USDT | $92,464.12 | $1,409,116,471 | 14:57:09 05/01/2026 |
| 148 | Hotcoin |
BTC/USDT | $92,442.43 | $1,408,115,961 | 14:57:25 05/01/2026 |
| 149 | OneEx |
BTC/USDT | $92,429.68 | $1,398,656,610 | 15:00:16 05/01/2026 |
| 150 |  BTSE |
BTC/USDT | $92,438.53 | $1,394,803,016 | 14:57:15 05/01/2026 |
| 151 | Batonex |
SOL/USDT | $135.23 | $1,387,044,391 | 15:00:17 05/01/2026 |
| 152 |  BITmarkets |
BTC/USDT | $92,422.24 | $1,344,253,414 | 15:00:16 05/01/2026 |
| 153 | MEXC |
XRP/USDT | $2.13 | $1,330,077,286 | 14:57:16 05/01/2026 |
| 154 | FameEX |
DOGE/USDT | $0.1498 | $1,319,853,363 | 14:57:17 05/01/2026 |
| 155 |  Coinlocally |
BTC/USDT | $92,421.14 | $1,310,333,996 | 15:00:17 05/01/2026 |
| 156 | Darkex Exchange |
XRP/USDT | $2.13 | $1,303,425,620 | 15:00:18 05/01/2026 |
| 157 |  Coinstore |
BTC/USDT | $92,436.09 | $1,271,048,865 | 14:54:09 05/01/2026 |
| 158 | Tebbit |
BTC/USDT | $92,429.24 | $1,243,689,033 | 15:00:16 05/01/2026 |
| 159 | BVOX |
SOL/USDT | $135.26 | $1,240,153,958 | 14:57:16 05/01/2026 |
| 160 |  Ekbit |
ETH/USDT | $3,153.22 | $1,232,314,940 | 15:00:18 05/01/2026 |
| 161 | CoinP |
ETH/USDT | $3,154.46 | $1,222,724,380 | 15:00:11 05/01/2026 |
| 162 | Binance |
BTC/USDT | $92,469.51 | $1,219,588,818 | 14:56:54 05/01/2026 |
| 163 |  Zedxion Exchange |
ETH/USDT | $3,153.11 | $1,214,632,457 | 15:00:16 05/01/2026 |
| 164 |  CZR Exchange |
ETH/USDT | $3,155.40 | $1,214,127,585 | 14:54:16 05/01/2026 |
| 165 | FameEX |
SUI/USDT | $1.68 | $1,175,468,663 | 14:57:17 05/01/2026 |
| 166 | Websea |
BTC/USDT | $92,463.45 | $1,173,637,973 | 14:51:09 05/01/2026 |
| 167 | Ourbit |
SOL/USDT | $135.24 | $1,171,979,395 | 14:57:17 05/01/2026 |
| 168 |  4E |
PUMP/USDT | $0.002249 | $1,166,983,084 | 14:57:16 05/01/2026 |
| 169 |  Bitunix |
BTC/USDT | $92,442.43 | $1,165,777,690 | 14:57:16 05/01/2026 |
| 170 | Aster |
ETH/USDT | $3,155.32 | $1,155,963,294 | 14:54:15 05/01/2026 |
| 171 | Bitrue |
ETH/USDT | $3,154.83 | $1,147,615,390 | 14:57:17 05/01/2026 |
| 172 | CZR Exchange |
BTC/USDT | $92,428.50 | $1,146,975,090 | 14:54:16 05/01/2026 |
| 173 | Zedcex Exchange |
TRX/USDT | $0.2945 | $1,134,642,910 | 15:00:15 05/01/2026 |
| 174 |  YUBIT |
BTC/USDT | $92,469.94 | $1,131,344,762 | 14:57:08 05/01/2026 |
| 175 | CoinUp.io |
XRP/USDT | $2.13 | $1,124,640,477 | 14:57:11 05/01/2026 |
| 176 |  PrimeXBT |
BTC/USDT | $92,429.34 | $1,120,814,419 | 15:00:15 05/01/2026 |
| 177 | Darkex Exchange |
DOGE/USDT | $0.1497 | $1,117,280,434 | 15:00:18 05/01/2026 |
| 178 | NovaEx |
BTC/USDT | $92,453.30 | $1,116,181,653 | 15:00:11 05/01/2026 |
| 179 | Binance |
XRP/USDT | $2.13 | $1,113,472,970 | 14:54:17 05/01/2026 |
| 180 | Coinlocally |
ETH/USDT | $3,153.02 | $1,112,676,035 | 15:00:17 05/01/2026 |
| 181 | FameEX |
BNB/USDT | $899.44 | $1,105,262,118 | 14:57:17 05/01/2026 |
| 182 |  EasiCoin |
BTC/USDT | $92,428.34 | $1,080,323,583 | 15:00:16 05/01/2026 |
| 183 | YUBIT |
BTC/USDT | $92,442.83 | $1,079,915,707 | 14:57:15 05/01/2026 |
| 184 | Pionex |
SOL/USDT | $135.24 | $1,069,453,102 | 14:57:16 05/01/2026 |
| 185 | Hotcoin |
BTC/USDT | $92,462.78 | $1,067,346,189 | 14:58:13 05/01/2026 |
| 186 | Gate |
SOL/USDT | $135.32 | $1,065,037,692 | 14:54:20 05/01/2026 |
| 187 | Bybit |
SOL/USDT | $135.30 | $1,063,043,146 | 14:54:16 05/01/2026 |
| 188 | OKX |
PEPE/USDT | $0.000006910 | $1,059,211,078 | 14:55:48 05/01/2026 |
| 189 | OrangeX |
BTC/USDT | $92,522.28 | $1,052,119,063 | 14:42:07 05/01/2026 |
| 190 | Coinstore |
ETH/USDT | $3,155.67 | $1,045,237,517 | 14:54:09 05/01/2026 |
| 191 |  KlicklX |
BTC/USDT | $92,447.27 | $1,042,558,456 | 15:00:08 05/01/2026 |
| 192 | OKX |
SOL/USDT | $135.23 | $1,041,427,396 | 14:55:48 05/01/2026 |
| 193 | Binance |
DOGE/USDT | $0.1499 | $1,037,013,699 | 14:54:17 05/01/2026 |
| 194 | Hotcoin |
ETH/USDT | $3,156.62 | $1,016,799,497 | 14:58:13 05/01/2026 |
| 195 | MEXC |
DOGE/USDT | $0.1499 | $1,002,839,218 | 14:57:16 05/01/2026 |
| 196 | DigiFinex |
DOGE/USDT | $0.1499 | $995,990,393 | 14:57:15 05/01/2026 |
| 197 | BTCC |
XRP/USDT | $2.13 | $993,827,736 | 14:57:17 05/01/2026 |
| 198 |  All InX |
BTC/USDT | $92,429.24 | $979,217,092 | 15:00:15 05/01/2026 |
| 199 | OneBullEx |
TRUMP/USDT | $5.53 | $968,814,721 | 15:03:08 05/01/2026 |
| 200 | KCEX |
SOL/USDT | $135.26 | $945,370,500 | 14:57:16 05/01/2026 |
| 201 | Zedcex Exchange |
LTC/USDT | $82.31 | $944,193,163 | 15:00:15 05/01/2026 |
| 202 | CoinP |
BTC/USDT | $92,442.43 | $938,806,515 | 14:57:24 05/01/2026 |
| 203 | MEXC |
PEPE/USDT | $0.000006930 | $917,948,440 | 14:57:16 05/01/2026 |
| 204 | Bitunix |
ETH/USDT | $3,154.74 | $916,407,567 | 14:57:16 05/01/2026 |
| 205 | CoinChief |
TAO/USDT | $264.23 | $904,157,698 | 15:00:17 05/01/2026 |
| 206 | Binance |
1000BONK/USDT | $0.01200 | $895,663,051 | 14:54:17 05/01/2026 |
| 207 | Biconomy.com |
ETH/USDT | $3,154.77 | $870,226,201 | 14:57:15 05/01/2026 |
| 208 | Koinbay |
SOL/USDT | $184.49 | $868,673,210 | 14:48:15 05/01/2026 |
| 209 | Ju.com |
XRP/USDT | $2.13 | $868,657,148 | 14:57:16 05/01/2026 |
| 210 | IBIT Global |
1000PEPE/USDT | $0.006915 | $867,876,131 | 15:00:18 05/01/2026 |
| 211 |  Nivex |
BNB/USDT | $898.32 | $866,891,589 | 15:00:17 05/01/2026 |
| 212 | BVOX |
BTC/USDT | $92,469.94 | $860,123,696 | 14:57:08 05/01/2026 |
| 213 | EasiCoin |
ETH/USDT | $3,153.13 | $845,331,631 | 15:00:16 05/01/2026 |
| 214 | Gate |
BTC/USDT | $92,471.53 | $845,272,335 | 14:56:24 05/01/2026 |
| 215 | OrangeX |
XRP/USDT | $2.13 | $840,940,667 | 14:42:15 05/01/2026 |
| 216 | Ju.com |
SOL/USDT | $135.23 | $838,526,856 | 14:57:16 05/01/2026 |
| 217 | YUBIT |
ETH/USDT | $3,154.75 | $835,140,179 | 14:57:15 05/01/2026 |
| 218 | CoinUp.io |
XRP/USDT | $2.13 | $825,611,754 | 14:57:18 05/01/2026 |
| 219 | MEXC |
BTC/USDT | $92,465.98 | $820,302,960 | 14:54:09 05/01/2026 |
| 220 |  BitDelta |
BTC/USDT | $92,453.33 | $817,897,196 | 15:00:08 05/01/2026 |
| 221 | FameEX |
BTC/USDT | $92,469.62 | $807,363,807 | 14:57:12 05/01/2026 |
| 222 | BVOX |
1000PEPE/USDT | $0.006930 | $805,779,003 | 14:57:16 05/01/2026 |
| 223 | OneBullEx |
UNI/USDT | $5.92 | $803,993,469 | 15:03:08 05/01/2026 |
| 224 |  BitradeX |
BTC/USDT | $92,442.68 | $801,427,978 | 14:57:15 05/01/2026 |
| 225 | Zedcex Exchange |
BNB/USDT | $899.19 | $790,822,119 | 15:00:15 05/01/2026 |
| 226 | CoinUp.io |
AAVE/USDT | $164.49 | $790,734,830 | 14:57:11 05/01/2026 |
| 227 | OKX |
DOGE/USDT | $0.1499 | $788,869,272 | 14:55:48 05/01/2026 |
| 228 |  XXKK |
BTC/USDT | $92,448.66 | $785,035,222 | 15:00:10 05/01/2026 |
| 229 | OrangeX |
DOGE/USDT | $0.1501 | $781,548,174 | 14:42:15 05/01/2026 |
| 230 | Deepcoin |
ETH/USDT | $3,154.77 | $777,226,423 | 14:57:16 05/01/2026 |
| 231 | CoinW |
SOL/USDT | $135.25 | $777,124,963 | 14:57:18 05/01/2026 |
| 232 | 4E |
NOT/USDT | $0.0006266 | $776,368,632 | 14:57:16 05/01/2026 |
| 233 |  KuCoin |
ETH/USDT | $3,155.90 | $772,592,655 | 14:56:53 05/01/2026 |
| 234 | FameEX |
PEPE/USDT | $0.000006930 | $771,503,525 | 14:57:17 05/01/2026 |
| 235 | Binance |
RIVER/USDT | $14.16 | $767,955,226 | 14:54:17 05/01/2026 |
| 236 | CoinCatch |
SOL/USDT | $135.34 | $761,336,834 | 15:03:17 05/01/2026 |
| 237 | BiKing |
SOL/USDT | $135.26 | $755,452,963 | 15:00:23 05/01/2026 |
| 238 | OneBullEx |
BTC/USDT | $92,432.61 | $754,546,770 | 15:03:22 05/01/2026 |
| 239 | CoinP |
ETH/USDT | $3,154.75 | $754,274,257 | 14:57:24 05/01/2026 |
| 240 | Tapbit |
DOGE/USDT | $0.1498 | $745,813,615 | 14:57:16 05/01/2026 |
| 241 | Binance |
USDC/USDT | $0.9998 | $734,441,307 | 14:56:54 05/01/2026 |
| 242 | EagleX |
1000SATS/USDT | $0.00001729 | $728,873,260 | 15:00:16 05/01/2026 |
| 243 | WhiteBIT |
SOL/USDT | $135.24 | $714,847,905 | 14:57:15 05/01/2026 |
| 244 | CoinUp.io |
DOGE/USDT | $0.1498 | $712,098,979 | 14:57:18 05/01/2026 |
| 245 | Batonex |
BTC/USDT | $92,456.73 | $711,314,928 | 15:00:11 05/01/2026 |
| 246 | Hotcoin |
SOL/USDT | $135.23 | $710,510,987 | 14:57:25 05/01/2026 |
| 247 |  LBank |
BTC/USDT | $92,475.01 | $703,823,033 | 14:57:15 05/01/2026 |
| 248 | Hibt |
SOL/USDT | $135.40 | $693,357,851 | 14:54:24 05/01/2026 |
| 249 | CoinCatch |
PEPE/USDT | $0.000006910 | $693,276,947 | 15:03:17 05/01/2026 |
| 250 |  BlockFin |
BTC/USDT | $92,423.94 | $691,861,428 | 14:57:16 05/01/2026 |
| 251 | Binance |
ETH/USDT | $3,155.87 | $691,411,454 | 14:56:54 05/01/2026 |
| 252 | EagleX |
FIL/USDT | $1.49 | $685,065,766 | 15:00:16 05/01/2026 |
| 253 | CoinUp.io |
BNB/USDT | $899.01 | $676,785,299 | 14:57:11 05/01/2026 |
| 254 | HTX |
BTC/USDT | $92,431.28 | $676,552,810 | 14:57:25 05/01/2026 |
| 255 | CRMClick |
BTC/USDT | $92,404.20 | $675,868,310 | 15:00:16 05/01/2026 |
| 256 | OrangeX |
BONK/USDT | $0.00001218 | $671,671,039 | 14:42:15 05/01/2026 |
| 257 | Websea |
ETH/USDT | $3,156.42 | $665,039,259 | 14:51:09 05/01/2026 |
| 258 |  GroveX |
BTC/USDT | $92,454.12 | $661,375,614 | 15:00:11 05/01/2026 |
| 259 | OrangeX |
ETH/USDT | $3,157.71 | $657,079,690 | 14:42:07 05/01/2026 |
| 260 | Tapbit |
BTC/USDT | $92,469.94 | $645,903,771 | 14:57:11 05/01/2026 |
| 261 | Binance |
BROCCOLI714/USDT | $0.02868 | $640,387,469 | 14:54:17 05/01/2026 |
| 262 |  BTDUex |
ETH/USDT | $3,154.96 | $639,759,682 | 15:00:09 05/01/2026 |
| 263 | Batonex |
XRP/USDT | $2.13 | $638,834,082 | 15:00:17 05/01/2026 |
| 264 | Binance |
ZEC/USDT | $492.76 | $632,455,411 | 14:54:17 05/01/2026 |
| 265 | BTSE |
ETH/USDT | $3,154.80 | $625,063,417 | 14:57:15 05/01/2026 |
| 266 | Darkex Exchange |
ETH/USDT | $3,155.07 | $621,719,751 | 15:00:18 05/01/2026 |
| 267 | Bybit |
BTC/USDT | $92,469.69 | $620,211,695 | 14:54:08 05/01/2026 |
| 268 | OneBullEx |
ETH/USDT | $3,154.72 | $617,944,305 | 15:03:22 05/01/2026 |
| 269 | BitradeX |
ETH/USDT | $3,154.76 | $617,561,189 | 14:57:15 05/01/2026 |
| 270 |  BitTap |
BTC/USDT | $92,447.73 | $615,959,174 | 15:00:19 05/01/2026 |
| 271 | Aster |
SOL/USDT | $135.31 | $615,724,390 | 14:54:15 05/01/2026 |
| 272 | PrimeXBT |
ETH/USDT | $3,154.40 | $613,338,711 | 15:00:15 05/01/2026 |
| 273 | Ju.com |
DOGE/USDT | $0.1499 | $613,011,991 | 14:57:16 05/01/2026 |
| 274 | Tapbit |
ETH/USDT | $3,155.88 | $611,889,133 | 14:57:11 05/01/2026 |
| 275 | Zedxion Exchange |
SOL/USDT | $135.22 | $608,389,007 | 15:00:16 05/01/2026 |
| 276 | CZR Exchange |
SOL/USDT | $135.29 | $607,848,552 | 14:54:16 05/01/2026 |
| 277 | 4E |
BTC/USDT | $92,469.94 | $603,692,885 | 14:57:10 05/01/2026 |
| 278 | BITmarkets |
ETH/USDT | $3,153.93 | $602,674,873 | 15:00:16 05/01/2026 |
| 279 |  MGBX |
ETH/USDT | $3,153.10 | $602,015,144 | 15:00:17 05/01/2026 |
| 280 | KuCoin |
XBT/USDT | $92,457.98 | $593,292,409 | 14:54:20 05/01/2026 |
| 281 |  AIA Exchange |
BTC/USDT | $92,459.26 | $591,537,611 | 15:00:08 05/01/2026 |
| 282 | Darkex Exchange |
BNB/USDT | $899.18 | $590,876,079 | 15:00:18 05/01/2026 |
| 283 | OrangeX |
RIVER/USDT | $14.21 | $589,488,442 | 14:42:15 05/01/2026 |
| 284 | Gate |
ETH/USDT | $3,156.26 | $585,529,348 | 14:56:24 05/01/2026 |
| 285 | IBIT Global |
SOL/USDT | $135.24 | $585,077,450 | 15:00:18 05/01/2026 |
| 286 | Batonex |
DOGE/USDT | $0.1498 | $580,913,215 | 15:00:17 05/01/2026 |
| 287 | Bybit |
1000PEPE/USDT | $0.006927 | $580,500,596 | 14:54:16 05/01/2026 |
| 288 | BVOX |
XRP/USDT | $2.13 | $579,925,069 | 14:57:16 05/01/2026 |
| 289 | Pionex |
ETH/USDT | $3,155.89 | $577,970,302 | 14:57:10 05/01/2026 |
| 290 | Zedcex Exchange |
BTCZED20/USDT | $92,450.08 | $577,330,268 | 15:00:12 05/01/2026 |
| 291 | Hibt |
BTC/USDT | $92,461.79 | $577,174,882 | 14:54:12 05/01/2026 |
| 292 | AscendEX |
BTC/USDT | $92,480.25 | $574,504,546 | 14:57:11 05/01/2026 |
| 293 | All InX |
ETH/USDT | $3,153.20 | $573,626,104 | 15:00:15 05/01/2026 |
| 294 | UZX |
BTC/USDT | $92,469.95 | $568,801,384 | 14:57:09 05/01/2026 |
| 295 | KlicklX |
ETH/USDT | $3,155.43 | $566,806,356 | 15:00:08 05/01/2026 |
| 296 | DigiFinex |
BTC/USDT | $92,465.47 | $566,003,873 | 14:54:11 05/01/2026 |
| 297 | Top.one |
TRX/USDT | $0.2945 | $565,916,502 | 15:03:16 05/01/2026 |
| 298 | MGBX |
BTC/USDT | $92,453.31 | $559,568,056 | 15:00:12 05/01/2026 |
| 299 | Biconomy.com |
ETH/USDT | $3,155.88 | $558,665,394 | 14:57:07 05/01/2026 |
| 300 | Bybit |
XRP/USDT | $2.13 | $558,306,852 | 14:54:16 05/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 05/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,369,065,369 với tỷ giá $92,442.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.