Tether USDt USDT
Xếp hạng #3
04:53:00 23/04/2026
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $245.76 | $99,890,086,922 | 04:45:15 21/04/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9997 | $41,640,548,999 | 03:57:10 23/04/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9997 | $41,569,530,730 | 04:03:11 23/04/2026 |
| 4 |  AscendEX |
BTC/USDT | $78,411.92 | $36,000,651,099 | 03:54:15 23/04/2026 |
| 5 |  Binance |
BTC/USDT | $78,415.96 | $15,103,958,041 | 03:54:16 23/04/2026 |
| 6 |  BTCC |
BTC/USDT | $78,476.22 | $15,012,755,917 | 03:57:16 23/04/2026 |
| 7 |  Tapbit |
BTC/USDT | $78,411.52 | $13,005,547,122 | 03:57:15 23/04/2026 |
| 8 |  DigiFinex |
BTC/USDT | $78,421.33 | $12,472,971,838 | 04:00:16 23/04/2026 |
| 9 |  WEEX |
BTC/USDT | $78,405.22 | $11,896,804,846 | 03:57:17 23/04/2026 |
| 10 |  BiKing |
GOOGLX/USDT | $355.65 | $11,870,299,158 | 03:57:18 23/04/2026 |
| 11 |  Ju.com |
BTC/USDT | $78,421.13 | $11,643,641,445 | 04:00:15 23/04/2026 |
| 12 | Binance |
ETH/USDT | $2,390.69 | $11,385,009,567 | 03:54:16 23/04/2026 |
| 13 | BiKing |
COINX/USDT | $205.05 | $10,806,616,087 | 03:57:18 23/04/2026 |
| 14 |  CoinW |
BTC/USDT | $78,391.72 | $9,686,680,678 | 03:57:15 23/04/2026 |
| 15 |  Echobit |
BTC/USDT | $78,402.72 | $9,553,222,443 | 03:57:16 23/04/2026 |
| 16 | Tapbit |
ETH/USDT | $2,390.62 | $9,389,391,341 | 03:57:15 23/04/2026 |
| 17 | Ju.com |
ETH/USDT | $2,391.61 | $8,535,070,568 | 04:00:15 23/04/2026 |
| 18 |  BVOX |
BTC/USDT | $78,402.62 | $8,459,908,388 | 03:57:15 23/04/2026 |
| 19 | Ekbit |
ETH/USDT | $2,394.01 | $8,027,779,258 | 04:03:16 23/04/2026 |
| 20 | DigiFinex |
ETH/USDT | $2,391.63 | $8,012,052,941 | 04:00:16 23/04/2026 |
| 21 |  FameEX |
ETH/USDT | $2,390.55 | $7,621,701,103 | 03:57:19 23/04/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $78,421.33 | $7,592,583,841 | 04:00:18 23/04/2026 |
| 23 |  Bitrue |
BTC/USDT | $78,412.22 | $7,540,825,593 | 03:57:17 23/04/2026 |
| 24 |  TruBit Pro Exchange |
ETH/USDT | $2,394.03 | $7,449,218,659 | 04:03:15 23/04/2026 |
| 25 |  Deepcoin |
BTC/USDT | $78,391.42 | $6,876,485,400 | 03:57:15 23/04/2026 |
| 26 |  Ourbit |
BTC/USDT | $78,390.32 | $6,692,195,945 | 03:57:16 23/04/2026 |
| 27 |  Bybit |
BTC/USDT | $78,411.42 | $6,647,822,660 | 03:54:16 23/04/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $78,421.73 | $6,575,904,413 | 03:54:15 23/04/2026 |
| 29 |  SunX |
BTC/USDT | $78,503.98 | $6,518,205,567 | 04:03:18 23/04/2026 |
| 30 | BVOX |
ETH/USDT | $2,390.64 | $6,433,114,545 | 03:57:15 23/04/2026 |
| 31 |  Gate |
BTC/USDT | $78,410.86 | $6,254,367,581 | 03:54:19 23/04/2026 |
| 32 | CoinW |
ETH/USDT | $2,390.67 | $6,006,076,649 | 03:57:15 23/04/2026 |
| 33 |  Tebbit |
ETH/USDT | $2,394.03 | $5,953,942,916 | 04:03:16 23/04/2026 |
| 34 | Gate |
ETH/USDT | $2,390.30 | $5,778,257,418 | 03:54:19 23/04/2026 |
| 35 |  Toobit |
BTC/USDT | $78,402.82 | $5,720,362,457 | 03:57:15 23/04/2026 |
| 36 |  Pionex |
BTC/USDT | $78,409.12 | $5,572,923,882 | 03:57:16 23/04/2026 |
| 37 |  IBIT Global |
BTC/USDT | $78,501.48 | $5,441,732,009 | 04:03:17 23/04/2026 |
| 38 | BiKing |
BTC/USDT | $78,411.62 | $5,425,488,497 | 03:57:18 23/04/2026 |
| 39 |  Batonex |
BTC/USDT | $78,504.23 | $5,305,473,181 | 04:03:16 23/04/2026 |
| 40 |  NovaEx |
BTC/USDT | $78,503.78 | $5,229,923,547 | 04:03:16 23/04/2026 |
| 41 |  OrangeX |
BTC/USDT | $78,415.63 | $5,103,779,568 | 03:57:23 23/04/2026 |
| 42 | BTCC |
ETH/USDT | $2,391.70 | $5,033,088,886 | 03:57:16 23/04/2026 |
| 43 |  HyperPay Futures |
BTC/USDT | $78,514.27 | $4,750,287,033 | 04:06:17 23/04/2026 |
| 44 |  MEXC |
BTC/USDT | $78,409.22 | $4,633,117,650 | 03:57:16 23/04/2026 |
| 45 | CoinW |
BTC/USDT | $78,550.48 | $4,493,494,151 | 03:42:08 23/04/2026 |
| 46 |  Bitget |
BTC/USDT | $78,410.02 | $4,345,343,569 | 03:54:16 23/04/2026 |
| 47 |  KCEX |
BTC/USDT | $78,388.52 | $4,186,096,863 | 03:57:15 23/04/2026 |
| 48 | BiKing |
ETH/USDT | $2,391.03 | $4,177,937,363 | 03:57:18 23/04/2026 |
| 49 | Batonex |
ETH/USDT | $2,393.83 | $4,101,361,884 | 04:03:16 23/04/2026 |
| 50 |  CoinUp.io |
BTC/USDT | $78,408.96 | $4,081,514,613 | 03:54:18 23/04/2026 |
| 51 | CoinUp.io |
ETH/USDT | $2,390.68 | $4,073,338,835 | 03:54:18 23/04/2026 |
| 52 | Pionex |
ETH/USDT | $2,390.67 | $3,968,055,280 | 03:57:16 23/04/2026 |
| 53 | FameEX |
BTC/USDT | $78,408.42 | $3,958,169,761 | 03:57:19 23/04/2026 |
| 54 | Ourbit |
ETH/USDT | $2,390.67 | $3,931,009,480 | 03:57:16 23/04/2026 |
| 55 | Toobit |
ETH/USDT | $2,390.66 | $3,835,229,097 | 03:57:15 23/04/2026 |
| 56 |  CEEX exchange |
BTC/USDT | $78,501.48 | $3,823,989,405 | 04:03:16 23/04/2026 |
| 57 | Deepcoin |
ETH/USDT | $2,390.50 | $3,770,810,071 | 03:57:15 23/04/2026 |
| 58 |  Hotcoin |
ETH/USDT | $2,391.63 | $3,705,725,740 | 04:00:19 23/04/2026 |
| 59 | IBIT Global |
ETH/USDT | $2,393.55 | $3,610,300,766 | 04:03:17 23/04/2026 |
| 60 |  UZX |
BTC/USDT | $78,419.47 | $3,510,336,226 | 03:54:15 23/04/2026 |
| 61 |  Ulink |
BTC/USDT | $66,559.60 | $3,247,872,240 | 04:03:19 23/04/2026 |
| 62 | OrangeX |
ETH/USDT | $2,391.31 | $3,226,486,453 | 03:57:23 23/04/2026 |
| 63 | BTCC |
BTC/USDT | $78,466.98 | $3,217,129,355 | 03:57:10 23/04/2026 |
| 64 | Bybit |
ETH/USDT | $2,390.21 | $3,092,030,556 | 03:54:16 23/04/2026 |
| 65 | KCEX |
ETH/USDT | $2,390.67 | $2,963,496,245 | 03:57:15 23/04/2026 |
| 66 | Pionex |
BTC/USDT | $78,435.95 | $2,945,470,301 | 03:57:08 23/04/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $2,391.62 | $2,927,208,386 | 04:00:18 23/04/2026 |
| 68 | Binance |
USDC/USDT | $0.9998 | $2,858,415,973 | 03:56:42 23/04/2026 |
| 69 | TruBit Pro Exchange |
BTC/USDT | $78,504.13 | $2,814,108,074 | 04:03:15 23/04/2026 |
| 70 |  Bitunix |
ETH/USDT | $2,390.77 | $2,743,596,730 | 03:54:15 23/04/2026 |
| 71 | WEEX |
ETH/USDT | $2,390.66 | $2,640,333,925 | 03:57:17 23/04/2026 |
| 72 | Bitget |
ETH/USDT | $2,390.54 | $2,612,978,689 | 03:54:16 23/04/2026 |
| 73 | Echobit |
ETH/USDT | $2,390.65 | $2,605,732,198 | 03:57:16 23/04/2026 |
| 74 |  Cofinex |
ETH/USDT | $2,394.51 | $2,604,164,575 | 04:03:15 23/04/2026 |
| 75 |  Picol |
BTC/USDT | $78,548.06 | $2,602,437,201 | 04:03:08 23/04/2026 |
| 76 |  Azbit |
BTC/USDT | $78,443.38 | $2,595,280,676 | 03:57:10 23/04/2026 |
| 77 | Bitunix |
BTC/USDT | $78,415.96 | $2,541,300,760 | 03:54:15 23/04/2026 |
| 78 | Binance |
CHIP/USDT | $0.1086 | $2,533,162,868 | 03:54:16 23/04/2026 |
| 79 |  Websea |
BTC/USDT | $78,385.32 | $2,481,748,204 | 03:57:17 23/04/2026 |
| 80 | Ekbit |
BTC/USDT | $78,503.98 | $2,468,443,343 | 04:03:16 23/04/2026 |
| 81 | UZX |
ETH/USDT | $2,390.82 | $2,427,509,790 | 03:54:15 23/04/2026 |
| 82 |  WhiteBIT |
BTC/USDT | $78,439.23 | $2,390,692,710 | 03:57:15 23/04/2026 |
| 83 |  BiFinance |
BTC/USDT | $78,435.94 | $2,230,682,597 | 03:57:11 23/04/2026 |
| 84 |  Zoomex |
BTC/USDT | $74,513.49 | $2,216,685,734 | 03:57:15 23/04/2026 |
| 85 | MEXC |
XAUt/USDT | $4,719.99 | $2,186,889,708 | 03:57:16 23/04/2026 |
| 86 | Tapbit |
SOL/USDT | $87.14 | $2,170,985,869 | 03:57:15 23/04/2026 |
| 87 |  AllinX |
BTC/USDT | $78,421.33 | $2,153,369,893 | 04:00:15 23/04/2026 |
| 88 |  CoinChief |
ETH/USDT | $2,391.29 | $2,105,873,653 | 03:57:16 23/04/2026 |
| 89 |  CrypFine |
BTC/USDT | $78,422.23 | $2,065,776,838 | 03:57:15 23/04/2026 |
| 90 |  BitMart |
BTC/USDT | $78,442.32 | $2,058,644,461 | 03:57:09 23/04/2026 |
| 91 | CoinUp.io |
BTC/USDT | $78,456.82 | $2,038,881,401 | 03:54:10 23/04/2026 |
| 92 | NovaEx |
BTC/USDT | $78,551.85 | $2,025,270,950 | 04:03:12 23/04/2026 |
| 93 |  BingX |
BTC/USDT | $78,403.52 | $2,012,365,896 | 03:57:15 23/04/2026 |
| 94 | Websea |
ETH/USDT | $2,389.76 | $1,983,792,560 | 03:57:17 23/04/2026 |
| 95 | Biconomy.com |
BTC/USDT | $78,435.94 | $1,973,178,175 | 03:57:07 23/04/2026 |
| 96 | Binance |
SOL/USDT | $87.10 | $1,946,824,077 | 03:54:16 23/04/2026 |
| 97 |  Coinlocally |
BTC/USDT | $78,499.08 | $1,904,112,583 | 04:03:17 23/04/2026 |
| 98 | BitMart |
ETH/USDT | $2,390.93 | $1,895,107,954 | 03:57:16 23/04/2026 |
| 99 | NovaEx |
ETH/USDT | $2,394.03 | $1,882,489,791 | 04:03:16 23/04/2026 |
| 100 | WhiteBIT |
ETH/USDT | $2,391.65 | $1,870,152,674 | 03:57:15 23/04/2026 |
| 101 |  OneEx |
BTC/USDT | $78,503.98 | $1,821,574,692 | 04:03:16 23/04/2026 |
| 102 | MEXC |
SOL/USDT | $87.13 | $1,811,069,864 | 03:57:16 23/04/2026 |
| 103 | Hotcoin |
BTC/USDT | $78,421.23 | $1,764,913,767 | 04:00:19 23/04/2026 |
| 104 | Ulink |
BTC/USDT | $78,548.79 | $1,757,070,963 | 04:03:08 23/04/2026 |
| 105 |  HTX |
ETH/USDT | $2,391.34 | $1,748,717,979 | 03:51:16 23/04/2026 |
| 106 |  CoinP |
BTC/USDT | $78,547.69 | $1,739,836,684 | 04:03:08 23/04/2026 |
| 107 | SunX |
BTC/USDT | $78,548.79 | $1,711,075,237 | 04:03:11 23/04/2026 |
| 108 |  OneBullEx |
SOL/USDT | $87.19 | $1,696,090,954 | 04:03:09 23/04/2026 |
| 109 | BTCC |
ETH/USDT | $2,392.44 | $1,671,292,835 | 03:57:10 23/04/2026 |
| 110 | Biconomy.com |
ETH/USDT | $2,390.91 | $1,670,091,811 | 03:54:15 23/04/2026 |
| 111 |  CZR Exchange |
BTC/USDT | $78,506.68 | $1,655,592,222 | 04:03:17 23/04/2026 |
| 112 |  Koinbay |
BTC/USDT | $95,393.96 | $1,639,467,398 | 04:00:15 23/04/2026 |
| 113 |  ASTX |
TAO/USDT | $244.92 | $1,634,973,015 | 04:03:15 23/04/2026 |
| 114 |  idax exchange |
BTC/USDT | $78,503.78 | $1,617,445,165 | 04:03:17 23/04/2026 |
| 115 |  WHXEX |
BTC/USDT | $78,503.88 | $1,617,440,298 | 04:03:16 23/04/2026 |
| 116 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,207,787 | 03:57:15 23/04/2026 |
| 117 | BingX |
NCCOGOLD2USD/USDT | $4,743.72 | $1,562,963,712 | 03:57:15 23/04/2026 |
| 118 | Koinbay |
ETH/USDT | $3,342.27 | $1,539,652,107 | 04:00:15 23/04/2026 |
| 119 | VOOX Exchange |
BTC/USDT | $78,450.10 | $1,538,989,058 | 04:00:11 23/04/2026 |
| 120 | KCEX |
BTC/USDT | $78,441.06 | $1,538,631,839 | 03:57:08 23/04/2026 |
| 121 | Binance |
BTC/USDT | $78,444.26 | $1,524,820,647 | 03:56:54 23/04/2026 |
| 122 | idax exchange |
ETH/USDT | $2,393.58 | $1,524,516,161 | 04:03:17 23/04/2026 |
| 123 | WHXEX |
ETH/USDT | $2,394.02 | $1,524,506,670 | 04:03:16 23/04/2026 |
| 124 | CrypFine |
ETH/USDT | $2,390.80 | $1,522,496,535 | 03:57:15 23/04/2026 |
| 125 | Bitrue |
ETH/USDT | $2,390.19 | $1,520,781,299 | 03:57:17 23/04/2026 |
| 126 |  PrimeXBT |
BTC/USDT | $78,514.33 | $1,508,055,668 | 04:03:15 23/04/2026 |
| 127 | MEXC |
ETH/USDT | $2,390.95 | $1,497,673,995 | 03:57:16 23/04/2026 |
| 128 |  KTX |
RAVE/USDT | $1.13 | $1,484,385,283 | 04:03:15 23/04/2026 |
| 129 | CoinUp.io |
ETH/USDT | $2,391.89 | $1,483,359,805 | 03:54:10 23/04/2026 |
| 130 | OrangeX |
SOL/USDT | $87.19 | $1,477,872,482 | 03:57:23 23/04/2026 |
| 131 | DigiFinex |
SOL/USDT | $87.11 | $1,472,904,450 | 04:00:16 23/04/2026 |
| 132 |  IMBX |
BTC/USDT | $78,506.23 | $1,469,117,497 | 04:03:15 23/04/2026 |
| 133 | Coinlocally |
ETH/USDT | $2,393.29 | $1,453,124,772 | 04:03:17 23/04/2026 |
| 134 | Ourbit |
SOL/USDT | $87.11 | $1,440,566,111 | 03:57:16 23/04/2026 |
| 135 |  4E |
USDC/USDT | $0.9998 | $1,415,085,144 | 04:00:12 23/04/2026 |
| 136 | FameEX |
SOL/USDT | $87.13 | $1,354,104,002 | 03:57:19 23/04/2026 |
| 137 | CZR Exchange |
ETH/USDT | $2,393.80 | $1,283,099,679 | 04:03:17 23/04/2026 |
| 138 | AllinX |
ETH/USDT | $2,391.62 | $1,262,378,006 | 04:00:15 23/04/2026 |
| 139 | OrangeX |
CHIP/USDT | $0.1079 | $1,241,681,930 | 03:57:23 23/04/2026 |
| 140 | Tebbit |
BTC/USDT | $78,503.88 | $1,237,326,893 | 04:03:16 23/04/2026 |
| 141 |  AstralX |
BTC/USDT | $78,453.52 | $1,223,362,056 | 03:54:10 23/04/2026 |
| 142 | CoinW |
SOL/USDT | $87.12 | $1,217,879,676 | 03:57:15 23/04/2026 |
| 143 |  BitxEX |
ETH/USDT | $2,394.02 | $1,213,096,695 | 04:03:16 23/04/2026 |
| 144 | FameEX |
BTC/USDT | $78,450.83 | $1,190,386,534 | 03:57:09 23/04/2026 |
| 145 | IMBX |
ETH/USDT | $2,394.11 | $1,154,228,155 | 04:03:15 23/04/2026 |
| 146 | HTX |
BTC/USDT | $78,422.05 | $1,152,209,229 | 03:51:16 23/04/2026 |
| 147 | CoinP |
ETH/USDT | $2,394.95 | $1,139,235,786 | 04:03:08 23/04/2026 |
| 148 | Batonex |
SOL/USDT | $87.20 | $1,138,735,117 | 04:03:16 23/04/2026 |
| 149 | Binance |
CL/USDT | $92.81 | $1,135,395,432 | 03:54:16 23/04/2026 |
| 150 | OneBullEx |
BTC/USDT | $78,504.31 | $1,121,308,512 | 04:03:26 23/04/2026 |
| 151 |  BitradeX |
BTC/USDT | $78,395.01 | $1,106,153,132 | 03:57:15 23/04/2026 |
| 152 | CoinW |
CHIP/USDT | $0.1088 | $1,087,997,814 | 03:57:15 23/04/2026 |
| 153 | SunX |
XRP/USDT | $1.44 | $1,072,781,256 | 04:03:11 23/04/2026 |
| 154 | Ulink |
XRP/USDT | $1.44 | $1,072,760,648 | 04:03:08 23/04/2026 |
| 155 |  Coinstore |
BTC/USDT | $78,414.10 | $1,062,675,615 | 03:54:08 23/04/2026 |
| 156 | FameEX |
DOGE/USDT | $0.09635 | $1,061,971,017 | 03:57:19 23/04/2026 |
| 157 |  Millionero |
ETH/USDT | $2,391.64 | $1,061,913,741 | 04:00:15 23/04/2026 |
| 158 |  Aster |
BTC/USDT | $78,463.64 | $1,058,772,149 | 03:54:15 23/04/2026 |
| 159 | Ekbit |
MORPHO/USDT | $1.94 | $1,057,928,269 | 04:03:16 23/04/2026 |
| 160 | YUBIT |
BTC/USDT | $78,435.94 | $1,038,649,725 | 03:57:10 23/04/2026 |
| 161 | Binance |
XAU/USDT | $4,743.35 | $1,034,089,268 | 03:54:16 23/04/2026 |
| 162 | FameEX |
CL/USDT | $92.86 | $1,031,837,201 | 03:57:19 23/04/2026 |
| 163 |  BlockFin |
BTC/USDT | $78,404.23 | $1,026,808,999 | 04:00:15 23/04/2026 |
| 164 | Bybit |
BTC/USDT | $78,455.97 | $1,015,650,933 | 03:54:11 23/04/2026 |
| 165 | BVOX |
SOL/USDT | $87.15 | $1,015,260,582 | 03:57:15 23/04/2026 |
| 166 | Zoomex |
ETH/USDT | $2,390.69 | $1,000,173,962 | 03:57:15 23/04/2026 |
| 167 | OneBullEx |
BCH/USDT | $461.77 | $960,399,946 | 04:03:09 23/04/2026 |
| 168 | SunX |
ETH/USDT | $2,394.66 | $941,823,906 | 04:03:11 23/04/2026 |
| 169 | BingX |
ETH/USDT | $2,390.47 | $932,491,122 | 03:57:15 23/04/2026 |
| 170 | AscendEX |
ETH/USDT | $2,390.77 | $928,540,762 | 03:54:15 23/04/2026 |
| 171 | Ulink |
ETH/USDT | $2,395.26 | $924,592,084 | 04:03:08 23/04/2026 |
| 172 |  Binance Alpha |
PRL/USDT | $0.2316 | $921,828,830 | 03:56:54 23/04/2026 |
| 173 |  KuCoin |
XBT/USDT | $78,433.33 | $921,806,213 | 03:57:21 23/04/2026 |
| 174 | BitxEX |
BTC/USDT | $78,503.88 | $919,174,413 | 04:03:16 23/04/2026 |
| 175 | Batonex |
BTC/USDT | $78,547.69 | $891,538,604 | 04:03:10 23/04/2026 |
| 176 | Binance |
ETH/USDT | $2,391.51 | $887,812,303 | 03:56:54 23/04/2026 |
| 177 | Toobit |
BTC/USDT | $78,435.95 | $877,076,902 | 03:57:10 23/04/2026 |
| 178 | Pionex |
SOL/USDT | $87.12 | $870,655,934 | 03:57:16 23/04/2026 |
| 179 | Koinbay |
SOL/USDT | $184.64 | $869,382,698 | 04:00:15 23/04/2026 |
| 180 | SunX |
XAU/USDT | $4,743.63 | $857,408,631 | 04:03:18 23/04/2026 |
| 181 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 182 | OneBullEx |
ETH/USDT | $2,393.60 | $843,984,572 | 04:03:26 23/04/2026 |
| 183 | MEXC |
TAO/USDT | $244.85 | $841,261,692 | 03:57:16 23/04/2026 |
| 184 |  BitTap |
BTC/USDT | $78,582.30 | $836,371,248 | 04:03:16 23/04/2026 |
| 185 | Hotcoin |
BTC/USDT | $78,458.07 | $835,573,292 | 03:57:07 23/04/2026 |
| 186 | CoinP |
BTC/USDT | $78,508.88 | $835,074,374 | 04:03:15 23/04/2026 |
| 187 | Hotcoin |
SOL/USDT | $87.11 | $833,984,347 | 03:57:18 23/04/2026 |
| 188 | Binance |
RAVE/USDT | $1.12 | $830,487,649 | 03:54:16 23/04/2026 |
| 189 | KCEX |
SOL/USDT | $87.12 | $829,198,333 | 03:57:15 23/04/2026 |
| 190 | Tapbit |
USDC/USDT | $0.9997 | $815,310,256 | 03:57:10 23/04/2026 |
| 191 |  Bitop |
BTC/USDT | $78,472.77 | $814,313,574 | 04:03:16 23/04/2026 |
| 192 | BitradeX |
ETH/USDT | $2,390.81 | $810,331,394 | 03:57:15 23/04/2026 |
| 193 | Tapbit |
ETH/USDT | $2,391.40 | $810,204,649 | 03:57:10 23/04/2026 |
| 194 |  Aivora Exchange |
PENGU/USDT | $0.008339 | $810,117,231 | 04:03:17 23/04/2026 |
| 195 | SunX |
SUI/USDT | $0.9548 | $809,015,746 | 04:03:11 23/04/2026 |
| 196 |  MGBX |
ETH/USDT | $2,393.80 | $798,013,664 | 04:03:16 23/04/2026 |
| 197 | OrangeX |
XAUT/USDT | $4,743.80 | $784,387,201 | 03:57:23 23/04/2026 |
| 198 |  BTSE |
ETH/USDT | $2,390.66 | $778,444,695 | 03:57:15 23/04/2026 |
| 199 | AstralX |
ETH/USDT | $2,391.78 | $774,160,215 | 03:54:10 23/04/2026 |
| 200 | Ourbit |
BTC/USDT | $78,548.73 | $765,434,194 | 03:42:09 23/04/2026 |
| 201 | Bybit |
SOL/USDT | $87.07 | $762,971,421 | 03:54:16 23/04/2026 |
| 202 | Biconomy.com |
ETH/USDT | $2,391.40 | $758,999,205 | 03:57:07 23/04/2026 |
| 203 | 4E |
BTC/USDT | $78,464.79 | $755,400,533 | 04:00:12 23/04/2026 |
| 204 |  BitDelta |
BTC/USDT | $78,470.26 | $744,691,255 | 03:54:10 23/04/2026 |
| 205 |  BITmarkets |
ETH/USDT | $2,391.65 | $744,099,602 | 04:00:15 23/04/2026 |
| 206 | CoinW |
XAU/USDT | $4,743.99 | $731,001,397 | 03:57:15 23/04/2026 |
| 207 |  XT.COM |
BTC/USDT | $78,437.65 | $723,851,540 | 03:57:12 23/04/2026 |
| 208 | ASTX |
BTC/USDT | $78,548.06 | $719,253,779 | 04:03:07 23/04/2026 |
| 209 | Tebbit |
BTC/USDT | $78,548.05 | $715,620,106 | 04:03:12 23/04/2026 |
| 210 | BitxEX |
BTC/USDT | $78,548.05 | $715,456,273 | 04:03:12 23/04/2026 |
| 211 |  LBank |
BTC/USDT | $78,402.82 | $714,086,825 | 03:57:16 23/04/2026 |
| 212 | OrangeX |
BTC/USDT | $78,545.70 | $710,788,674 | 03:42:12 23/04/2026 |
| 213 | SunX |
AAVE/USDT | $94.22 | $709,965,483 | 04:03:11 23/04/2026 |
| 214 | UZX |
BTC/USDT | $78,459.00 | $704,835,688 | 03:54:11 23/04/2026 |
| 215 | Pionex |
ETH/USDT | $2,391.41 | $699,448,960 | 03:57:08 23/04/2026 |
| 216 | PrimeXBT |
ETH/USDT | $2,394.78 | $697,085,625 | 04:03:15 23/04/2026 |
| 217 | BTSE |
BTC/USDT | $78,397.12 | $691,328,829 | 03:57:15 23/04/2026 |
| 218 |  YEX |
BTC/USDT | $78,407.41 | $684,965,683 | 03:57:16 23/04/2026 |
| 219 | Ju.com |
CL/USDT | $92.84 | $681,676,106 | 04:00:15 23/04/2026 |
| 220 | DigiFinex |
BTC/USDT | $78,437.82 | $680,007,500 | 04:00:08 23/04/2026 |
| 221 | IBIT Global |
SOL/USDT | $87.19 | $675,415,255 | 04:03:17 23/04/2026 |
| 222 | YUBIT |
BTC/USDT | $78,402.52 | $670,592,607 | 03:57:15 23/04/2026 |
| 223 | BITmarkets |
BTC/USDT | $78,430.43 | $664,043,967 | 04:00:15 23/04/2026 |
| 224 | Binance Alpha |
TRIA/USDT | $0.03485 | $642,101,021 | 03:56:54 23/04/2026 |
| 225 |  GroveX |
BTC/USDT | $78,508.98 | $640,684,233 | 03:57:10 23/04/2026 |
| 226 |  Hibt |
BTC/USDT | $78,437.63 | $639,959,026 | 03:57:10 23/04/2026 |
| 227 | OrangeX |
USDC/USDT | $0.9997 | $636,597,042 | 03:42:12 23/04/2026 |
| 228 | FameEX |
ETH/USDT | $2,391.28 | $634,233,429 | 03:57:09 23/04/2026 |
| 229 | EagleX |
BTC/USDT | $78,503.58 | $624,616,582 | 04:03:15 23/04/2026 |
| 230 |  Bitbaby |
BTC/USDT | $78,393.41 | $621,444,550 | 03:57:16 23/04/2026 |
| 231 | Picol |
ETH/USDT | $2,394.94 | $616,900,233 | 04:03:08 23/04/2026 |
| 232 | SunX |
TON/USDT | $1.38 | $615,979,892 | 04:03:11 23/04/2026 |
| 233 | Ju.com |
XAU/USDT | $4,744.03 | $612,489,320 | 04:00:15 23/04/2026 |
| 234 | Deepcoin |
BTC/USDT | $78,435.92 | $612,376,244 | 03:57:10 23/04/2026 |
| 235 | BiKing |
SOL/USDT | $87.12 | $612,245,690 | 03:57:18 23/04/2026 |
| 236 | Coinstore |
ETH/USDT | $2,391.56 | $607,679,490 | 03:54:08 23/04/2026 |
| 237 | FameEX |
XAU/USDT | $4,743.70 | $604,511,519 | 03:57:19 23/04/2026 |
| 238 |  BitGW Exchange |
BTC/USDT | $78,541.69 | $596,435,144 | 04:03:17 23/04/2026 |
| 239 |  BloFin |
BTC/USDT | $78,407.33 | $595,855,557 | 04:00:17 23/04/2026 |
| 240 | BiKing |
BTC/USDT | $78,546.90 | $595,264,768 | 04:03:16 23/04/2026 |
| 241 | Tapbit |
BTC/USDT | $78,435.94 | $590,494,136 | 03:57:10 23/04/2026 |
| 242 |  AIA Exchange |
BTC/USDT | $78,548.79 | $589,809,354 | 04:03:11 23/04/2026 |
| 243 | Tapbit |
XRP/USDT | $1.44 | $589,313,456 | 03:57:15 23/04/2026 |
| 244 |  Gems Trade |
BTC/USDT | $78,541.59 | $582,301,680 | 04:03:15 23/04/2026 |
| 245 |  OKX |
BTC/USDT | $78,445.10 | $581,365,559 | 03:56:23 23/04/2026 |
| 246 | AscendEX |
BTC/USDT | $78,452.46 | $580,251,411 | 03:54:10 23/04/2026 |
| 247 | Aivora Exchange |
ETH/USDT | $2,394.02 | $577,930,965 | 04:03:17 23/04/2026 |
| 248 | CoinP |
ETH/USDT | $2,394.01 | $577,785,153 | 04:03:15 23/04/2026 |
| 249 | BVOX |
BTC/USDT | $78,437.66 | $573,908,091 | 03:57:09 23/04/2026 |
| 250 |  ApeX Omni |
BTC/USDT | $78,515.07 | $571,734,917 | 04:06:17 23/04/2026 |
| 251 | BlockFin |
BTC/USDT | $78,444.87 | $558,516,605 | 04:00:11 23/04/2026 |
| 252 | Aster |
ETH/USDT | $2,393.99 | $554,702,361 | 03:54:15 23/04/2026 |
| 253 | DigiFinex |
DOGE/USDT | $0.09630 | $553,220,556 | 04:00:16 23/04/2026 |
| 254 | WEEX |
BTC/USDT | $78,435.92 | $553,219,627 | 03:57:09 23/04/2026 |
| 255 | Binance |
DOGE/USDT | $0.09631 | $550,557,061 | 03:54:16 23/04/2026 |
| 256 | Aivora Exchange |
BTC/USDT | $78,508.78 | $547,719,049 | 04:03:17 23/04/2026 |
| 257 | Deepcoin |
SOL/USDT | $87.12 | $546,759,799 | 03:57:15 23/04/2026 |
| 258 | Binance |
XAG/USDT | $77.73 | $545,757,341 | 03:54:16 23/04/2026 |
| 259 | Koinbay |
DOGE/USDT | $0.3202 | $541,789,007 | 04:00:15 23/04/2026 |
| 260 | Bybit |
CHIP/USDT | $0.1092 | $541,020,089 | 03:54:16 23/04/2026 |
| 261 | YUBIT |
ETH/USDT | $2,390.67 | $535,922,591 | 03:57:15 23/04/2026 |
| 262 | OrangeX |
RAVE/USDT | $1.11 | $534,868,042 | 03:57:23 23/04/2026 |
| 263 | Gate |
BTC/USDT | $78,430.73 | $530,007,935 | 03:56:54 23/04/2026 |
| 264 | Batonex |
ETH/USDT | $2,394.95 | $529,640,966 | 04:03:10 23/04/2026 |
| 265 | Binance |
XRP/USDT | $1.44 | $523,890,051 | 03:54:16 23/04/2026 |
| 266 | MEXC |
USOIL/USDT | $92.93 | $522,799,499 | 03:57:16 23/04/2026 |
| 267 |  BigONE |
BTC/USDT | $78,504.34 | $513,763,134 | 03:51:07 23/04/2026 |
| 268 | KTX |
M/USDT | $4.56 | $512,820,967 | 04:03:15 23/04/2026 |
| 269 | SunX |
DOGE/USDT | $0.09649 | $503,220,573 | 04:03:11 23/04/2026 |
| 270 | BitTap |
ETH/USDT | $2,393.23 | $503,068,509 | 04:03:16 23/04/2026 |
| 271 |  Grvt |
BTC/USDT | $78,422.07 | $501,175,433 | 03:54:16 23/04/2026 |
| 272 | Ju.com |
SOL/USDT | $87.09 | $500,505,689 | 04:00:15 23/04/2026 |
| 273 | Ju.com |
RAVE/USDT | $1.11 | $498,942,339 | 04:00:15 23/04/2026 |
| 274 | CrypFine |
BTC/USDT | $78,434.10 | $497,385,196 | 03:57:10 23/04/2026 |
| 275 | Ulink |
DOGE/USDT | $0.09649 | $489,123,684 | 04:03:08 23/04/2026 |
| 276 | SunX |
ETH/USDT | $2,393.85 | $488,355,097 | 04:03:18 23/04/2026 |
| 277 | Coinstore |
SOL/USDT | $87.05 | $487,004,350 | 03:54:08 23/04/2026 |
| 278 | HTX |
BTC/USDT | $78,434.14 | $486,774,078 | 03:59:54 23/04/2026 |
| 279 |  SWFT Trade |
BTC/USDT | $78,532.62 | $485,726,652 | 04:03:08 23/04/2026 |
| 280 | Bitbaby |
ETH/USDT | $2,390.58 | $484,611,016 | 03:57:16 23/04/2026 |
| 281 | Gate |
SOL/USDT | $87.09 | $483,569,216 | 03:54:19 23/04/2026 |
| 282 | AscendEX |
ETH/USDT | $2,391.96 | $478,509,625 | 03:54:10 23/04/2026 |
| 283 | FameEX |
RAVE/USDT | $1.11 | $478,166,594 | 03:57:19 23/04/2026 |
| 284 | CoinUp.io |
DOGE/USDT | $0.09635 | $472,949,481 | 03:54:10 23/04/2026 |
| 285 | BiFinance |
ETH/USDT | $2,391.41 | $472,042,963 | 03:57:11 23/04/2026 |
| 286 | KuCoin |
ETH/USDT | $2,391.24 | $469,803,578 | 03:57:21 23/04/2026 |
| 287 | Ekbit |
BNB/USDT | $642.06 | $469,510,636 | 04:03:16 23/04/2026 |
| 288 | Bitop |
ETH/USDT | $2,394.26 | $467,757,747 | 04:03:16 23/04/2026 |
| 289 |  Flipster |
ETH/USDT | $2,393.58 | $466,562,873 | 04:03:16 23/04/2026 |
| 290 | MEXC |
BTC/USDT | $78,443.98 | $465,416,333 | 03:57:12 23/04/2026 |
| 291 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002131 | $465,405,249 | 03:59:49 23/04/2026 |
| 292 | Toobit |
ETH/USDT | $2,391.41 | $464,775,650 | 03:57:10 23/04/2026 |
| 293 | AstralX |
USD/USDT | $1.00 | $463,508,114 | 03:54:10 23/04/2026 |
| 294 | Ulink |
SOL/USDT | $87.21 | $462,838,312 | 04:03:08 23/04/2026 |
| 295 |  XXKK |
BTC/USDT | $78,544.78 | $462,115,080 | 04:03:13 23/04/2026 |
| 296 | idax exchange |
SOL/USDT | $87.20 | $461,792,474 | 04:03:17 23/04/2026 |
| 297 | WHXEX |
SOL/USDT | $87.20 | $461,786,666 | 04:03:16 23/04/2026 |
| 298 | OrangeX |
ETH/USDT | $2,395.30 | $460,694,752 | 03:42:12 23/04/2026 |
| 299 | Echobit |
RAVE/USDT | $1.11 | $460,102,330 | 03:57:16 23/04/2026 |
| 300 | CoinUp.io |
AAVE/USDT | $94.30 | $455,214,809 | 03:54:10 23/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.