Tether USDt USDT
Xếp hạng #3
23:28:00 12/02/2026
Giá Tether USDt (USDT)
$0.9994 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,163.93 | $68,787,354,606 | 22:57:15 12/02/2026 |
| 2 | AscendEX |
ETH/USDT | $1,947.95 | $19,982,557,908 | 22:57:15 12/02/2026 |
| 3 |  Echobit |
BTC/USDT | $67,148.94 | $15,128,977,346 | 22:57:16 12/02/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,947.46 | $14,219,093,540 | 23:00:15 12/02/2026 |
| 5 |  Binance |
BTC/USDT | $67,189.49 | $12,123,203,350 | 22:54:16 12/02/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $67,089.39 | $11,400,680,492 | 23:00:17 12/02/2026 |
| 7 |  DigiFinex |
BTC/USDT | $67,150.14 | $10,756,256,230 | 22:57:16 12/02/2026 |
| 8 |  WEEX |
BTC/USDT | $67,148.74 | $9,536,124,622 | 22:57:17 12/02/2026 |
| 9 | Binance |
ETH/USDT | $1,950.05 | $9,503,878,866 | 22:54:16 12/02/2026 |
| 10 |  Ju.com |
BTC/USDT | $67,224.87 | $9,275,312,003 | 22:54:15 12/02/2026 |
| 11 |  Tapbit |
BTC/USDT | $67,147.34 | $8,969,291,931 | 22:57:15 12/02/2026 |
| 12 |  BiKing |
COINX/USDT | $146.17 | $8,094,540,718 | 22:57:17 12/02/2026 |
| 13 |  BTCC |
BTC/USDT | $67,237.97 | $7,960,748,825 | 22:57:16 12/02/2026 |
| 14 |  OKX |
ETH/USDT | $1,954.57 | $7,953,887,080 | 22:56:01 12/02/2026 |
| 15 | DigiFinex |
ETH/USDT | $1,947.71 | $7,671,291,772 | 22:57:16 12/02/2026 |
| 16 | Darkex Exchange |
ETH/USDT | $1,946.90 | $7,578,365,777 | 23:00:17 12/02/2026 |
| 17 | Ju.com |
ETH/USDT | $1,950.19 | $7,453,678,222 | 22:54:15 12/02/2026 |
| 18 |  VOOX Exchange |
BTC/USDT | $67,089.29 | $7,125,156,243 | 23:00:18 12/02/2026 |
| 19 |  Ourbit |
BTC/USDT | $67,147.64 | $7,116,012,075 | 22:57:16 12/02/2026 |
| 20 | Tapbit |
ETH/USDT | $1,948.51 | $7,004,722,128 | 22:57:15 12/02/2026 |
| 21 |  BVOX |
BTC/USDT | $67,250.41 | $6,884,209,052 | 22:39:15 12/02/2026 |
| 22 |  Gate |
BTC/USDT | $67,239.46 | $6,658,868,238 | 22:54:19 12/02/2026 |
| 23 |  Top.one |
BTC/USDT | $67,117.13 | $6,550,056,483 | 23:03:18 12/02/2026 |
| 24 | OKX |
BTC/USDT | $67,357.87 | $6,392,497,119 | 22:56:01 12/02/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $67,202.07 | $6,087,654,695 | 22:54:15 12/02/2026 |
| 26 |  FameEX |
BTC/USDT | $67,147.34 | $6,036,100,955 | 22:57:16 12/02/2026 |
| 27 |  Bitrue |
BTC/USDT | $67,147.14 | $5,876,011,513 | 22:57:16 12/02/2026 |
| 28 |  NovaEx |
BTC/USDT | $67,094.19 | $5,731,707,273 | 23:00:16 12/02/2026 |
| 29 | Gate |
ETH/USDT | $1,951.13 | $5,594,977,975 | 22:54:19 12/02/2026 |
| 30 |  Bybit |
BTC/USDT | $67,225.47 | $5,526,451,967 | 22:54:17 12/02/2026 |
| 31 | Ourbit |
ETH/USDT | $1,947.67 | $5,489,048,188 | 22:57:16 12/02/2026 |
| 32 |  Batonex |
ETH/USDT | $1,947.02 | $5,331,797,227 | 23:00:16 12/02/2026 |
| 33 | BVOX |
ETH/USDT | $1,954.56 | $5,328,787,067 | 22:39:15 12/02/2026 |
| 34 |  HyperPay Futures |
BTC/USDT | $67,127.23 | $5,177,185,056 | 23:03:17 12/02/2026 |
| 35 | TruBit Pro Exchange |
BTC/USDT | $67,085.19 | $5,008,941,126 | 23:00:15 12/02/2026 |
| 36 | BTCC |
ETH/USDT | $1,946.57 | $5,004,127,908 | 22:57:16 12/02/2026 |
| 37 | FameEX |
ETH/USDT | $1,947.88 | $4,908,919,037 | 22:57:16 12/02/2026 |
| 38 | Top.one |
ETH/USDT | $1,947.06 | $4,900,482,613 | 23:03:18 12/02/2026 |
| 39 |  Pionex |
BTC/USDT | $67,147.54 | $4,828,421,994 | 22:57:15 12/02/2026 |
| 40 |  Deepcoin |
BTC/USDT | $67,149.80 | $4,812,446,608 | 22:57:15 12/02/2026 |
| 41 |  CoinW |
BTC/USDT | $67,143.37 | $4,734,790,551 | 22:57:15 12/02/2026 |
| 42 | Batonex |
BTC/USDT | $67,094.29 | $4,670,663,496 | 23:00:16 12/02/2026 |
| 43 | CoinW |
ETH/USDT | $1,947.74 | $4,638,856,977 | 22:57:15 12/02/2026 |
| 44 |  CoinUp.io |
ETH/USDT | $1,950.77 | $4,455,824,254 | 22:54:19 12/02/2026 |
| 45 |  PrimeXBT |
BTC/USDT | $67,041.33 | $4,359,679,768 | 23:03:15 12/02/2026 |
| 46 |  BitMart |
ETH/USDT | $1,946.29 | $4,336,880,735 | 22:57:16 12/02/2026 |
| 47 |  COINSPACE |
DOGE/USDT | $0.09315 | $4,323,033,897 | 23:00:10 12/02/2026 |
| 48 | BiKing |
BTC/USDT | $67,147.24 | $4,231,242,859 | 22:57:17 12/02/2026 |
| 49 |  OneBullEx |
LTC/USDT | $52.79 | $4,181,427,559 | 23:03:12 12/02/2026 |
| 50 | Echobit |
ETH/USDT | $1,947.66 | $4,015,873,494 | 22:57:16 12/02/2026 |
| 51 |  Toobit |
BTC/USDT | $67,149.94 | $3,901,688,119 | 22:57:17 12/02/2026 |
| 52 |  OrangeX |
BTC/USDT | $67,099.25 | $3,672,497,766 | 22:57:22 12/02/2026 |
| 53 | Toobit |
ETH/USDT | $1,947.70 | $3,644,940,961 | 22:57:17 12/02/2026 |
| 54 |  SunX |
BTC/USDT | $67,095.89 | $3,610,903,691 | 23:00:18 12/02/2026 |
| 55 | BitMart |
BTC/USDT | $67,124.21 | $3,443,843,736 | 22:57:08 12/02/2026 |
| 56 | Pionex |
ETH/USDT | $1,947.85 | $3,429,085,882 | 22:57:15 12/02/2026 |
| 57 | BiKing |
ETH/USDT | $1,947.78 | $3,388,561,126 | 22:57:17 12/02/2026 |
| 58 | CoinUp.io |
BTC/USDT | $67,237.56 | $3,363,995,214 | 22:54:19 12/02/2026 |
| 59 |  KTX |
TAKE/USDT | $0.03493 | $3,336,569,000 | 23:00:15 12/02/2026 |
| 60 |  Hotcoin |
ETH/USDT | $1,947.08 | $3,274,985,391 | 22:57:18 12/02/2026 |
| 61 |  CoinChief |
ETH/USDT | $1,947.10 | $3,228,116,021 | 23:00:16 12/02/2026 |
| 62 |  Zoomex |
BTC/USDT | $77,329.19 | $3,097,789,245 | 22:57:16 12/02/2026 |
| 63 |  Bitget |
BTC/USDT | $67,242.66 | $3,088,099,187 | 22:54:16 12/02/2026 |
| 64 |  IBIT Global |
BTC/USDT | $67,092.59 | $3,033,135,874 | 23:00:17 12/02/2026 |
| 65 |  OneEx |
BTC/USDT | $67,095.79 | $3,024,174,518 | 23:00:15 12/02/2026 |
| 66 |  BTDUex |
BTC/USDT | $67,130.79 | $2,951,751,590 | 22:57:08 12/02/2026 |
| 67 |  Bitspay |
USDT/ETH | $0.0005132 | $2,941,712,342 | 23:00:09 12/02/2026 |
| 68 | VOOX Exchange |
ETH/USDT | $1,947.01 | $2,807,849,132 | 23:00:18 12/02/2026 |
| 69 | OrangeX |
ETH/USDT | $1,945.91 | $2,732,472,387 | 22:57:22 12/02/2026 |
| 70 |  UZX |
BTC/USDT | $67,077.09 | $2,587,836,443 | 22:57:24 12/02/2026 |
| 71 | BTDUex |
ETH/USDT | $1,947.21 | $2,516,106,637 | 22:57:08 12/02/2026 |
| 72 | KTX |
BERA/USDT | $0.7338 | $2,463,272,893 | 23:00:15 12/02/2026 |
| 73 | Pionex |
BTC/USDT | $67,146.94 | $2,442,123,031 | 22:57:08 12/02/2026 |
| 74 | NovaEx |
ETH/USDT | $1,947.00 | $2,429,072,577 | 23:00:16 12/02/2026 |
| 75 | Bybit |
ETH/USDT | $1,950.58 | $2,385,469,028 | 22:54:17 12/02/2026 |
| 76 |  Azbit |
BTC/USDT | $67,267.37 | $2,297,016,060 | 22:54:07 12/02/2026 |
| 77 | WEEX |
ETH/USDT | $1,947.70 | $2,276,865,805 | 22:57:17 12/02/2026 |
| 78 | Tapbit |
SOL/USDT | $80.26 | $2,262,536,297 | 22:57:15 12/02/2026 |
| 79 |  BTSE |
BTC/USDT | $67,131.74 | $2,258,523,671 | 22:57:15 12/02/2026 |
| 80 |  KCEX |
BTC/USDT | $67,135.74 | $2,246,992,748 | 22:57:15 12/02/2026 |
| 81 | Top.one |
BNB/USDT | $609.48 | $2,244,395,585 | 23:03:18 12/02/2026 |
| 82 | Binance |
USDC/USDT | $1.00 | $2,232,051,514 | 22:56:54 12/02/2026 |
| 83 |  BiFinance |
BTC/USDT | $67,133.37 | $2,228,651,402 | 22:57:13 12/02/2026 |
| 84 | Top.one |
SOL/USDT | $80.08 | $2,199,914,729 | 23:03:18 12/02/2026 |
| 85 |  Picol |
BTC/USDT | $67,118.46 | $2,158,905,030 | 23:00:09 12/02/2026 |
| 86 | Top.one |
XRP/USDT | $1.38 | $2,132,803,649 | 23:03:18 12/02/2026 |
| 87 |  ASTX |
ETH/USDT | $1,947.24 | $2,127,429,421 | 23:00:16 12/02/2026 |
| 88 |  BITmarkets |
BTC/USDT | $67,085.49 | $2,117,388,403 | 23:00:15 12/02/2026 |
| 89 |  Ekbit |
ETH/USDT | $1,947.00 | $2,107,021,378 | 23:00:16 12/02/2026 |
| 90 | Binance |
SOL/USDT | $80.30 | $2,047,494,920 | 22:54:16 12/02/2026 |
| 91 | IBIT Global |
ETH/USDT | $1,947.39 | $2,046,869,110 | 23:00:17 12/02/2026 |
| 92 | Darkex Exchange |
SOL/USDT | $80.05 | $2,046,077,596 | 23:00:17 12/02/2026 |
| 93 | NovaEx |
BTC/USDT | $67,105.88 | $2,029,668,420 | 23:00:11 12/02/2026 |
| 94 |  Cofinex |
ETH/USDT | $1,945.90 | $2,016,372,368 | 23:00:17 12/02/2026 |
| 95 | UZX |
ETH/USDT | $1,945.58 | $2,011,063,447 | 22:57:24 12/02/2026 |
| 96 | Bitget |
ETH/USDT | $1,951.02 | $2,000,875,781 | 22:54:16 12/02/2026 |
| 97 |  Websea |
BTC/USDT | $67,044.90 | $1,938,292,591 | 23:00:17 12/02/2026 |
| 98 |  WhiteBIT |
ETH/USDT | $1,952.32 | $1,853,406,127 | 22:54:15 12/02/2026 |
| 99 |  CoinP |
BTC/USDT | $67,182.63 | $1,835,796,956 | 22:57:19 12/02/2026 |
| 100 | DigiFinex |
SOL/USDT | $80.23 | $1,780,473,481 | 22:57:16 12/02/2026 |
| 101 |  Tebbit |
ETH/USDT | $1,947.00 | $1,772,920,967 | 23:00:16 12/02/2026 |
| 102 | Binance |
BERA/USDT | $0.7365 | $1,747,747,938 | 22:54:16 12/02/2026 |
| 103 |  SuperEx |
TSM/USDT | $371.64 | $1,716,048,550 | 23:00:13 12/02/2026 |
| 104 | Biconomy.com |
BTC/USDT | $67,238.20 | $1,681,488,872 | 22:54:11 12/02/2026 |
| 105 |  Koinbay |
BTC/USDT | $95,326.58 | $1,638,309,450 | 22:54:15 12/02/2026 |
| 106 | CoinW |
BTC/USDT | $67,157.95 | $1,620,331,333 | 22:57:10 12/02/2026 |
| 107 |  Coinlocally |
BTC/USDT | $67,080.89 | $1,619,235,009 | 23:00:17 12/02/2026 |
| 108 | PrimeXBT |
ETH/USDT | $1,943.28 | $1,609,998,356 | 23:03:15 12/02/2026 |
| 109 |  Hibt |
BTC/USDT | $67,175.56 | $1,608,436,562 | 22:57:28 12/02/2026 |
| 110 | BTCC |
BTC/USDT | $67,262.83 | $1,602,091,991 | 22:57:11 12/02/2026 |
| 111 | Biconomy.com |
ETH/USDT | $1,949.88 | $1,597,149,102 | 22:54:15 12/02/2026 |
| 112 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,461,124 | 22:57:15 12/02/2026 |
| 113 |  AllinX |
BTC/USDT | $67,094.29 | $1,555,297,808 | 23:00:16 12/02/2026 |
| 114 |  BingX |
BTC/USDT | $67,151.44 | $1,546,014,246 | 22:57:18 12/02/2026 |
| 115 | Koinbay |
ETH/USDT | $3,339.91 | $1,538,564,658 | 22:54:15 12/02/2026 |
| 116 | Hotcoin |
BTC/USDT | $67,147.64 | $1,534,495,194 | 22:57:18 12/02/2026 |
| 117 |  WHXEX |
ETH/USDT | $1,946.81 | $1,532,568,485 | 23:00:16 12/02/2026 |
| 118 | KCEX |
ETH/USDT | $1,945.65 | $1,532,393,920 | 22:57:15 12/02/2026 |
| 119 |  CRMClick |
ETH/USDT | $1,947.15 | $1,527,274,301 | 22:57:15 12/02/2026 |
| 120 | Websea |
ETH/USDT | $1,945.74 | $1,525,243,147 | 23:00:17 12/02/2026 |
| 121 |  HTX |
ETH/USDT | $1,949.78 | $1,520,189,496 | 22:54:18 12/02/2026 |
| 122 | OrangeX |
SOL/USDT | $80.17 | $1,515,564,096 | 22:57:22 12/02/2026 |
| 123 | WhiteBIT |
BTC/USDT | $67,276.73 | $1,475,397,337 | 22:54:15 12/02/2026 |
| 124 | Binance |
BTC/USDT | $67,111.18 | $1,469,727,590 | 22:56:42 12/02/2026 |
| 125 | VOOX Exchange |
BTC/USDT | $67,128.81 | $1,466,106,608 | 23:00:11 12/02/2026 |
| 126 | WHXEX |
BTC/USDT | $67,087.26 | $1,459,905,290 | 23:00:16 12/02/2026 |
| 127 |  CZR Exchange |
BTC/USDT | $67,098.29 | $1,440,142,480 | 23:00:15 12/02/2026 |
| 128 |  Bitunix |
BTC/USDT | $67,156.33 | $1,438,241,144 | 22:57:15 12/02/2026 |
| 129 | Zoomex |
ETH/USDT | $1,947.05 | $1,437,501,929 | 22:57:16 12/02/2026 |
| 130 |  4E |
PUMP/USDT | $0.001979 | $1,402,283,063 | 22:57:15 12/02/2026 |
| 131 | Deepcoin |
SOL/USDT | $80.23 | $1,399,223,911 | 22:57:15 12/02/2026 |
| 132 | BitMart |
BERA/USDT | $0.7347 | $1,396,103,912 | 22:57:16 12/02/2026 |
| 133 | FameEX |
SOL/USDT | $80.24 | $1,354,958,602 | 22:57:16 12/02/2026 |
| 134 | KCEX |
BTC/USDT | $67,089.10 | $1,343,705,148 | 22:57:07 12/02/2026 |
| 135 | Coinlocally |
ETH/USDT | $1,946.74 | $1,335,964,056 | 23:00:17 12/02/2026 |
| 136 | Bitrue |
ETH/USDT | $1,947.92 | $1,325,318,893 | 22:57:16 12/02/2026 |
| 137 | Websea |
BTC/USDT | $67,100.83 | $1,321,967,599 | 23:00:21 12/02/2026 |
| 138 |  Coinstore |
BTC/USDT | $67,140.16 | $1,317,604,335 | 22:57:12 12/02/2026 |
| 139 | OneBullEx |
XRP/USDT | $1.37 | $1,307,148,939 | 23:03:12 12/02/2026 |
| 140 | 4E |
NOT/USDT | $0.0003919 | $1,306,990,526 | 22:57:15 12/02/2026 |
| 141 |  Aster |
BTC/USDT | $67,236.66 | $1,265,466,050 | 22:54:15 12/02/2026 |
| 142 | CoinW |
SOL/USDT | $80.23 | $1,263,806,574 | 22:57:15 12/02/2026 |
| 143 | CoinUp.io |
BTC/USDT | $67,231.06 | $1,261,382,379 | 22:54:12 12/02/2026 |
| 144 | Binance |
XAG/USDT | $82.98 | $1,246,141,313 | 22:54:16 12/02/2026 |
| 145 | NovaEx |
BERA/USDT | $0.7339 | $1,220,402,029 | 23:00:16 12/02/2026 |
| 146 | Batonex |
SOL/USDT | $80.06 | $1,214,466,272 | 23:00:16 12/02/2026 |
| 147 | CZR Exchange |
ETH/USDT | $1,947.15 | $1,197,781,898 | 23:00:15 12/02/2026 |
| 148 |  Binance Alpha |
WMTX/USDT | $0.08471 | $1,188,575,446 | 22:57:02 12/02/2026 |
| 149 |  BitxEX |
ETH/USDT | $1,947.00 | $1,188,084,926 | 23:00:16 12/02/2026 |
| 150 | KTX |
BTC/USDT | $67,088.39 | $1,182,970,867 | 23:00:15 12/02/2026 |
| 151 | COINSPACE |
VET/USDT | $0.007929 | $1,178,275,444 | 23:00:10 12/02/2026 |
| 152 | Bitunix |
ETH/USDT | $1,947.84 | $1,150,262,876 | 22:57:15 12/02/2026 |
| 153 | BTCC |
ETH/USDT | $1,952.20 | $1,144,097,984 | 22:57:11 12/02/2026 |
| 154 | Ourbit |
SOL/USDT | $80.23 | $1,116,798,106 | 22:57:16 12/02/2026 |
| 155 | Darkex Exchange |
XRP/USDT | $1.37 | $1,110,430,961 | 23:00:17 12/02/2026 |
| 156 | 4E |
USDC/USDT | $0.9998 | $1,105,201,252 | 22:57:08 12/02/2026 |
| 157 | KCEX |
XAUt/USDT | $5,059.29 | $1,088,780,217 | 22:57:15 12/02/2026 |
| 158 | BingX |
ETH/USDT | $1,947.45 | $1,077,861,553 | 22:57:18 12/02/2026 |
| 159 | Bybit |
SOL/USDT | $80.36 | $1,071,622,185 | 22:54:17 12/02/2026 |
| 160 | BVOX |
SOL/USDT | $80.36 | $1,071,258,759 | 22:39:15 12/02/2026 |
| 161 | Top.one |
DOGE/USDT | $0.09348 | $1,068,803,047 | 23:03:18 12/02/2026 |
| 162 | Binance Alpha |
ARTX/USDT | $0.2499 | $1,067,608,297 | 22:57:02 12/02/2026 |
| 163 | Top.one |
ADA/USDT | $0.2628 | $1,067,298,998 | 23:03:18 12/02/2026 |
| 164 | OneBullEx |
UNI/USDT | $3.34 | $1,062,508,215 | 23:03:12 12/02/2026 |
| 165 | CoinP |
BTC/USDT | $67,149.24 | $1,044,341,178 | 22:57:18 12/02/2026 |
| 166 | BTSE |
ETH/USDT | $1,947.89 | $1,035,544,046 | 22:57:15 12/02/2026 |
| 167 | BitMart |
ETH/USDT | $1,946.63 | $1,023,332,064 | 22:57:08 12/02/2026 |
| 168 | Tapbit |
XRP/USDT | $1.38 | $1,021,563,198 | 22:57:15 12/02/2026 |
| 169 | SunX |
BTC/USDT | $67,111.44 | $1,009,793,626 | 23:00:10 12/02/2026 |
| 170 | WEEX |
BTC/USDT | $67,159.09 | $1,002,551,685 | 22:57:08 12/02/2026 |
| 171 | CRMClick |
BTC/USDT | $67,169.59 | $999,010,200 | 22:57:15 12/02/2026 |
| 172 | HTX |
BTC/USDT | $67,215.47 | $998,469,599 | 22:54:18 12/02/2026 |
| 173 |  KuCoin |
BTC/USDT | $67,157.39 | $997,868,297 | 22:56:53 12/02/2026 |
| 174 | Coinstore |
ETH/USDT | $1,946.93 | $997,761,703 | 22:57:12 12/02/2026 |
| 175 | Darkex Exchange |
BTC/USDT | $67,103.35 | $996,446,099 | 23:00:12 12/02/2026 |
| 176 | AllinX |
ETH/USDT | $1,947.23 | $987,200,738 | 23:00:16 12/02/2026 |
| 177 | Hibt |
ETH/USDT | $1,948.94 | $984,558,216 | 22:57:28 12/02/2026 |
| 178 |  MEXC |
BTC/USDT | $67,288.79 | $981,740,497 | 22:42:11 12/02/2026 |
| 179 | BITmarkets |
ETH/USDT | $1,946.61 | $972,815,847 | 23:00:15 12/02/2026 |
| 180 | Binance |
XRP/USDT | $1.38 | $944,955,852 | 22:54:16 12/02/2026 |
| 181 | Gate |
SOL/USDT | $80.37 | $937,671,389 | 22:54:19 12/02/2026 |
| 182 | CoinUp.io |
ETH/USDT | $1,951.35 | $936,869,711 | 22:54:12 12/02/2026 |
| 183 | OrangeX |
XAG/USDT | $83.01 | $934,681,982 | 22:57:22 12/02/2026 |
| 184 |  XXKK |
BTC/USDT | $68,917.91 | $925,715,905 | 23:00:11 12/02/2026 |
| 185 |  Millionero |
ETH/USDT | $1,947.93 | $915,486,085 | 22:57:15 12/02/2026 |
| 186 | CoinP |
ETH/USDT | $1,948.75 | $913,373,933 | 22:57:19 12/02/2026 |
| 187 | OneBullEx |
BTC/USDT | $67,008.09 | $905,832,653 | 23:03:28 12/02/2026 |
| 188 | Pionex |
SOL/USDT | $80.23 | $898,306,773 | 22:57:15 12/02/2026 |
| 189 |  BlockFin |
BTC/USDT | $67,153.24 | $877,572,329 | 22:57:15 12/02/2026 |
| 190 |  Nivex |
BNB/USDT | $608.56 | $873,048,889 | 23:00:17 12/02/2026 |
| 191 | Batonex |
BTC/USDT | $67,099.85 | $871,065,808 | 23:00:11 12/02/2026 |
| 192 | Koinbay |
SOL/USDT | $184.51 | $868,768,657 | 22:54:15 12/02/2026 |
| 193 | Deepcoin |
ETH/USDT | $1,947.91 | $868,046,037 | 22:57:15 12/02/2026 |
| 194 |  LBank |
BTC/USDT | $67,145.37 | $853,957,338 | 22:57:09 12/02/2026 |
| 195 | KuCoin |
ETH/USDT | $1,947.76 | $845,777,774 | 22:56:53 12/02/2026 |
| 196 | CoinW |
XAG/USDT | $83.01 | $827,062,148 | 22:57:15 12/02/2026 |
| 197 | OKX |
SOL/USDT | $80.61 | $811,683,969 | 22:56:01 12/02/2026 |
| 198 | KCEX |
SOL/USDT | $80.21 | $809,739,773 | 22:57:15 12/02/2026 |
| 199 | Gate |
BTC/USDT | $67,156.69 | $806,103,057 | 22:56:54 12/02/2026 |
| 200 | KuCoin |
XBT/USDT | $67,243.96 | $791,455,490 | 22:54:19 12/02/2026 |
| 201 |  EasiCoin |
BTC/USDT | $67,089.99 | $783,928,191 | 23:00:16 12/02/2026 |
| 202 | IBIT Global |
SOL/USDT | $80.03 | $774,473,020 | 23:00:17 12/02/2026 |
| 203 |  MGBX |
ETH/USDT | $1,946.91 | $771,254,363 | 23:00:16 12/02/2026 |
| 204 | FameEX |
DOGE/USDT | $0.09336 | $770,559,510 | 22:57:16 12/02/2026 |
| 205 | Binance |
ETH/USDT | $1,945.36 | $759,829,777 | 22:56:42 12/02/2026 |
| 206 | AscendEX |
XRP/USDT | $1.38 | $758,449,200 | 22:57:15 12/02/2026 |
| 207 | XXKK |
ETH/USDT | $2,024.93 | $758,112,210 | 23:00:11 12/02/2026 |
| 208 |  BitDelta |
BTC/USDT | $67,103.74 | $756,636,268 | 22:57:08 12/02/2026 |
| 209 |  BitradeX |
BTC/USDT | $67,202.98 | $754,516,191 | 22:54:15 12/02/2026 |
| 210 | Ju.com |
XAG/USDT | $82.96 | $749,641,915 | 22:54:15 12/02/2026 |
| 211 |  YUBIT |
BTC/USDT | $67,140.06 | $747,828,067 | 22:57:07 12/02/2026 |
| 212 | FameEX |
BTC/USDT | $67,115.21 | $745,058,392 | 22:57:07 12/02/2026 |
| 213 | Aster |
ETH/USDT | $1,950.28 | $740,200,101 | 22:54:15 12/02/2026 |
| 214 | 4E |
BTC/USDT | $67,159.16 | $727,186,012 | 22:57:08 12/02/2026 |
| 215 | Binance |
XAU/USDT | $5,068.03 | $715,819,991 | 22:54:16 12/02/2026 |
| 216 | Top.one |
TRX/USDT | $0.2772 | $714,786,696 | 23:03:18 12/02/2026 |
| 217 | OneBullEx |
ETH/USDT | $1,943.44 | $712,277,551 | 23:03:28 12/02/2026 |
| 218 | Ju.com |
XRP/USDT | $1.38 | $712,209,519 | 22:54:15 12/02/2026 |
| 219 | Ourbit |
BTC/USDT | $67,156.38 | $709,077,272 | 22:57:07 12/02/2026 |
| 220 |  XT.COM |
BTC/USDT | $67,154.46 | $705,174,099 | 22:57:12 12/02/2026 |
| 221 | Hibt |
BTC/USDT | $67,154.39 | $704,566,024 | 22:57:10 12/02/2026 |
| 222 | ASTX |
BTC/USDT | $67,103.36 | $704,555,431 | 23:00:10 12/02/2026 |
| 223 | OrangeX |
XRP/USDT | $1.37 | $701,668,672 | 22:57:22 12/02/2026 |
| 224 | Tebbit |
BTC/USDT | $67,105.87 | $701,321,415 | 23:00:11 12/02/2026 |
| 225 | BitxEX |
BTC/USDT | $67,109.76 | $700,457,648 | 23:00:09 12/02/2026 |
| 226 | Tapbit |
ETH/USDT | $1,948.03 | $692,205,715 | 22:57:07 12/02/2026 |
| 227 | COINSPACE |
XRP/USDT | $1.37 | $687,492,478 | 23:00:10 12/02/2026 |
| 228 | UZX |
BTC/USDT | $67,146.92 | $682,492,701 | 22:57:07 12/02/2026 |
| 229 | OrangeX |
BTC/USDT | $67,376.49 | $678,478,015 | 22:48:11 12/02/2026 |
| 230 | Websea |
ETH/USDT | $1,947.61 | $676,897,806 | 23:00:21 12/02/2026 |
| 231 | KTX |
ZRO/USDT | $2.16 | $669,953,728 | 23:00:15 12/02/2026 |
| 232 | DigiFinex |
BTC/USDT | $67,384.88 | $667,463,174 | 22:48:11 12/02/2026 |
| 233 | Toobit |
BTC/USDT | $67,159.16 | $666,818,675 | 22:57:07 12/02/2026 |
| 234 | Ju.com |
SOL/USDT | $80.32 | $664,930,494 | 22:54:15 12/02/2026 |
| 235 | ASTX |
BTC/USDT | $67,094.29 | $658,555,500 | 23:00:16 12/02/2026 |
| 236 | BiKing |
SOL/USDT | $80.23 | $655,638,270 | 22:57:17 12/02/2026 |
| 237 |  Bitop |
BTC/USDT | $67,091.89 | $654,037,241 | 23:00:16 12/02/2026 |
| 238 | Darkex Exchange |
BNB/USDT | $608.85 | $637,920,908 | 23:00:17 12/02/2026 |
| 239 | Biconomy.com |
ETH/USDT | $1,951.35 | $635,370,130 | 22:54:11 12/02/2026 |
| 240 | AscendEX |
BNB/USDT | $609.10 | $634,813,478 | 22:57:15 12/02/2026 |
| 241 | Hotcoin |
SOL/USDT | $80.21 | $629,194,318 | 22:57:18 12/02/2026 |
| 242 | NovaEx |
ETH/USDT | $1,947.74 | $625,041,351 | 23:00:11 12/02/2026 |
| 243 | KuCoin |
ETH/USDT | $1,951.21 | $620,519,947 | 22:54:19 12/02/2026 |
| 244 | Binance |
PIPPIN/USDT | $0.4993 | $611,080,383 | 22:54:16 12/02/2026 |
| 245 | EasiCoin |
ETH/USDT | $1,947.03 | $610,595,794 | 23:00:16 12/02/2026 |
| 246 |  GroveX |
BTC/USDT | $67,081.08 | $607,455,017 | 23:00:12 12/02/2026 |
| 247 |  BitGW Exchange |
BTC/USDT | $67,112.74 | $606,997,570 | 23:00:11 12/02/2026 |
| 248 | KTX |
RIVER/USDT | $20.26 | $605,063,151 | 23:00:15 12/02/2026 |
| 249 | Tapbit |
USDC/USDT | $0.9998 | $603,117,796 | 22:57:07 12/02/2026 |
| 250 | COINSPACE |
ADA/USDT | $0.2623 | $601,365,878 | 23:00:10 12/02/2026 |
| 251 | BitradeX |
ETH/USDT | $1,949.62 | $590,063,195 | 22:54:15 12/02/2026 |
| 252 | Ekbit |
BTC/USDT | $67,094.29 | $587,890,999 | 23:00:16 12/02/2026 |
| 253 | CoinP |
ETH/USDT | $1,947.06 | $587,206,426 | 22:57:18 12/02/2026 |
| 254 | Bybit |
BTC/USDT | $67,239.29 | $586,491,230 | 22:54:08 12/02/2026 |
| 255 | Hibt |
SOL/USDT | $80.29 | $582,695,412 | 22:57:28 12/02/2026 |
| 256 |  ApeX Omni |
BTC/USDT | $67,105.83 | $582,568,356 | 23:03:15 12/02/2026 |
| 257 | CoinUp.io |
DOGE/USDT | $0.09345 | $577,382,309 | 22:54:12 12/02/2026 |
| 258 |  AstralX |
BTC/USDT | $67,107.35 | $574,689,728 | 23:00:10 12/02/2026 |
| 259 | BiKing |
BTC/USDT | $67,170.09 | $574,246,785 | 22:57:13 12/02/2026 |
| 260 |  AIA Exchange |
BTC/USDT | $67,103.79 | $573,961,435 | 23:00:12 12/02/2026 |
| 261 |  BitTap |
BTC/USDT | $67,095.99 | $573,420,667 | 23:00:17 12/02/2026 |
| 262 | AscendEX |
BTC/USDT | $67,110.40 | $571,627,183 | 22:57:07 12/02/2026 |
| 263 | CoinChief |
TAO/USDT | $153.07 | $568,568,005 | 23:00:16 12/02/2026 |
| 264 |  YEX |
BTC/USDT | $67,392.58 | $568,349,247 | 22:48:17 12/02/2026 |
| 265 | Tapbit |
BTC/USDT | $67,146.93 | $567,482,378 | 22:57:07 12/02/2026 |
| 266 | ASTX |
XAU/USDT | $5,058.37 | $561,379,604 | 23:00:16 12/02/2026 |
| 267 | MEXC |
XAUt/USDT | $5,041.59 | $560,851,096 | 22:57:15 12/02/2026 |
| 268 | Pionex |
ETH/USDT | $1,948.03 | $556,768,412 | 22:57:08 12/02/2026 |
| 269 | Batonex |
XRP/USDT | $1.38 | $554,904,838 | 23:00:16 12/02/2026 |
| 270 | Bybit |
BERA/USDT | $0.7382 | $552,445,879 | 22:54:17 12/02/2026 |
| 271 | WEEX |
ETH/USDT | $1,948.07 | $542,534,224 | 22:57:08 12/02/2026 |
| 272 | MEXC |
ETH/USDT | $1,951.73 | $541,907,502 | 22:42:11 12/02/2026 |
| 273 | Koinbay |
DOGE/USDT | $0.3200 | $541,406,344 | 22:54:15 12/02/2026 |
| 274 |  Gems Trade |
BTC/USDT | $67,124.88 | $536,713,854 | 23:00:14 12/02/2026 |
| 275 | CoinChief |
BCH/USDT | $503.67 | $535,767,664 | 23:00:16 12/02/2026 |
| 276 | OrangeX |
XAUT/USDT | $5,064.18 | $535,749,991 | 22:57:22 12/02/2026 |
| 277 | OKX |
BTC/USDT | $67,161.89 | $535,407,734 | 22:56:53 12/02/2026 |
| 278 | OrangeX |
USDC/USDT | $0.9998 | $534,764,923 | 22:48:11 12/02/2026 |
| 279 | SunX |
ETH/USDT | $1,949.26 | $527,765,768 | 23:00:10 12/02/2026 |
| 280 | KTX |
LINEA/USDT | $0.003469 | $525,787,611 | 23:00:15 12/02/2026 |
| 281 | WHXEX |
SOL/USDT | $80.05 | $522,405,579 | 23:00:16 12/02/2026 |
| 282 | OKX |
BERA/USDT | $0.7470 | $522,329,418 | 22:56:01 12/02/2026 |
| 283 | Binance Alpha |
B2/USDT | $0.6882 | $521,789,553 | 22:57:02 12/02/2026 |
| 284 | FameEX |
SUI/USDT | $0.9149 | $519,017,366 | 22:57:16 12/02/2026 |
| 285 | BiKing |
BERA/USDT | $0.7349 | $515,522,749 | 22:57:17 12/02/2026 |
| 286 |  BitbabyExchange |
BTC/USDT | $67,081.76 | $513,127,686 | 22:57:15 12/02/2026 |
| 287 |  Aivora Exchange |
BTC/USDT | $67,079.59 | $511,536,697 | 23:00:16 12/02/2026 |
| 288 | LBank |
BTC/USDT | $67,150.04 | $511,522,251 | 22:57:16 12/02/2026 |
| 289 | BlockFin |
BTC/USDT | $67,158.28 | $506,069,182 | 22:57:07 12/02/2026 |
| 290 | BVOX |
XRP/USDT | $1.38 | $499,631,273 | 22:39:15 12/02/2026 |
| 291 |  Crypto.com Exchange |
BTC/USDT | $67,244.21 | $499,353,421 | 22:54:07 12/02/2026 |
| 292 | Zoomex |
SOL/USDT | $101.92 | $497,345,739 | 22:57:16 12/02/2026 |
| 293 | Picol |
ETH/USDT | $1,948.11 | $490,960,383 | 23:00:09 12/02/2026 |
| 294 | CoinW |
XAU/USDT | $5,068.23 | $484,944,346 | 22:57:15 12/02/2026 |
| 295 | EasiCoin |
PAXG/USDT | $5,068.97 | $484,573,787 | 23:00:16 12/02/2026 |
| 296 | YEX |
GOOGLX/USDT | $310.65 | $478,213,417 | 23:00:12 12/02/2026 |
| 297 | IBIT Global |
XRP/USDT | $1.37 | $473,214,107 | 23:00:17 12/02/2026 |
| 298 | AscendEX |
ETH/USDT | $1,945.78 | $471,454,917 | 22:57:07 12/02/2026 |
| 299 | BiFinance |
ETH/USDT | $1,947.01 | $468,643,560 | 22:57:13 12/02/2026 |
| 300 | CoinChief |
GNO/USDT | $122.47 | $468,242,877 | 23:00:16 12/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 12/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,787,354,606 với tỷ giá $67,163.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.