Tether USDt USDT
Xếp hạng #3
02:28:00 28/08/2026
Giá Tether USDt (USDT)
$1.0000 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $80,012.92 | $16,994,271,829 | 01:57:16 28/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.45 | $15,257,739,209 | 02:00:07 28/08/2026 |
| 3 |  SunX |
XRP/USDT | $1.45 | $15,257,357,020 | 02:00:12 28/08/2026 |
| 4 |  BTCC |
BTC/USDT | $80,002.42 | $15,040,533,822 | 01:57:16 28/08/2026 |
| 5 |  Binance |
BTC/USDT | $79,983.81 | $13,528,763,083 | 01:54:17 28/08/2026 |
| 6 | Binance |
ETH/USDT | $2,499.29 | $12,409,677,986 | 01:54:17 28/08/2026 |
| 7 |  COINSPACE |
VET/USDT | $0.007521 | $11,616,431,994 | 02:00:07 28/08/2026 |
| 8 |  DigiFinex |
BTC/USDT | $80,101.51 | $11,247,059,688 | 02:00:16 28/08/2026 |
| 9 |  Tapbit |
BTC/USDT | $80,006.84 | $11,019,968,664 | 01:57:15 28/08/2026 |
| 10 |  WEEX |
BTC/USDT | $80,009.44 | $10,554,601,782 | 01:57:16 28/08/2026 |
| 11 | Tapbit |
ETH/USDT | $2,501.43 | $10,254,648,092 | 01:57:15 28/08/2026 |
| 12 |  KCEX |
BTC/USDT | $80,009.92 | $8,729,181,786 | 01:57:15 28/08/2026 |
| 13 | KCEX |
ETH/USDT | $2,501.35 | $8,511,896,592 | 01:57:15 28/08/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,504.65 | $8,349,715,016 | 02:00:15 28/08/2026 |
| 15 |  Biconomy.com |
BTC/USDT | $80,004.55 | $7,735,535,898 | 01:57:15 28/08/2026 |
| 16 |  BVOX |
BTC/USDT | $80,010.12 | $7,529,459,578 | 01:57:15 28/08/2026 |
| 17 |  Toobit |
BTC/USDT | $80,009.64 | $7,279,716,792 | 01:57:16 28/08/2026 |
| 18 |  Ourbit |
BTC/USDT | $80,009.92 | $7,212,979,123 | 01:57:16 28/08/2026 |
| 19 |  x.me Exchange |
BTC/USDT | $80,009.74 | $7,084,733,787 | 01:57:19 28/08/2026 |
| 20 | BVOX |
ETH/USDT | $2,501.48 | $6,934,347,203 | 01:57:15 28/08/2026 |
| 21 |  BASEKX |
ETH/USDT | $2,504.62 | $6,840,528,864 | 02:00:16 28/08/2026 |
| 22 | Biconomy.com |
ETH/USDT | $2,501.40 | $6,622,450,810 | 01:57:15 28/08/2026 |
| 23 |  BitMart |
BTC/USDT | $80,109.71 | $6,128,725,039 | 02:00:15 28/08/2026 |
| 24 |  FameEX |
ETH/USDT | $2,501.36 | $6,102,896,046 | 01:57:20 28/08/2026 |
| 25 | SunX |
BTC/USDT | $80,098.52 | $5,749,038,535 | 02:00:19 28/08/2026 |
| 26 | COINSPACE |
DOGE/USDT | $0.08869 | $5,544,481,370 | 02:00:07 28/08/2026 |
| 27 |  Bybit |
BTC/USDT | $79,980.51 | $5,375,943,610 | 01:54:17 28/08/2026 |
| 28 |  Gate |
ETH/USDT | $2,499.35 | $5,275,111,121 | 01:54:20 28/08/2026 |
| 29 |  WhiteBIT |
ETH/USDT | $2,507.23 | $5,243,361,170 | 01:57:15 28/08/2026 |
| 30 |  Pionex |
BTC/USDT | $80,006.74 | $5,195,708,172 | 01:57:16 28/08/2026 |
| 31 | BTCC |
ETH/USDT | $2,499.94 | $5,049,975,380 | 01:57:16 28/08/2026 |
| 32 | WhiteBIT |
BTC/USDT | $79,992.35 | $5,024,626,952 | 01:57:15 28/08/2026 |
| 33 | Ourbit |
ETH/USDT | $2,501.34 | $4,933,187,971 | 01:57:16 28/08/2026 |
| 34 | Toobit |
ETH/USDT | $2,501.34 | $4,807,805,415 | 01:57:16 28/08/2026 |
| 35 |  BiKing |
BTC/USDT | $80,099.21 | $4,727,623,664 | 02:00:16 28/08/2026 |
| 36 |  WOO X Pro |
BTC/USDT | $80,098.52 | $4,640,606,024 | 02:00:16 28/08/2026 |
| 37 | Pionex |
ETH/USDT | $2,501.37 | $4,557,710,316 | 01:57:16 28/08/2026 |
| 38 |  MEXC |
BTC/USDT | $80,007.45 | $4,526,433,753 | 01:57:16 28/08/2026 |
| 39 | BiKing |
ETH/USDT | $2,504.76 | $4,490,238,114 | 02:00:16 28/08/2026 |
| 40 | WEEX |
ETH/USDT | $2,501.36 | $4,289,954,084 | 01:57:16 28/08/2026 |
| 41 | Binance |
SOL/USDT | $107.68 | $4,280,486,657 | 01:54:17 28/08/2026 |
| 42 |  Hotcoin |
BTC/USDT | $80,001.15 | $4,254,600,885 | 01:57:20 28/08/2026 |
| 43 |  CoinUp.io |
ETH/USDT | $2,497.19 | $4,221,159,503 | 01:48:17 28/08/2026 |
| 44 | CoinUp.io |
BTC/USDT | $79,979.45 | $4,213,331,020 | 01:48:17 28/08/2026 |
| 45 | SunX |
SUI/USDT | $0.7783 | $4,146,469,580 | 02:00:12 28/08/2026 |
| 46 | Gate |
BTC/USDT | $79,973.51 | $4,142,272,578 | 01:54:20 28/08/2026 |
| 47 |  HyperPay Futures |
BTC/USDT | $80,101.45 | $4,139,596,465 | 02:03:17 28/08/2026 |
| 48 | Tapbit |
SOL/USDT | $107.90 | $4,048,026,942 | 01:57:15 28/08/2026 |
| 49 |  AstralX |
XRP/USDT | $1.45 | $4,023,027,750 | 02:00:15 28/08/2026 |
| 50 | BTCC |
BTC/USDT | $80,004.80 | $3,913,447,532 | 01:57:12 28/08/2026 |
| 51 |  OrangeX |
BTC/USDT | $80,011.42 | $3,828,836,933 | 01:57:15 28/08/2026 |
| 52 | Ourbit |
SOL/USDT | $107.89 | $3,670,432,009 | 01:57:16 28/08/2026 |
| 53 |  CoinW |
BTC/USDT | $80,009.64 | $3,668,086,631 | 01:57:18 28/08/2026 |
| 54 | SunX |
WLD/USDT | $0.4139 | $3,663,517,404 | 02:00:12 28/08/2026 |
| 55 | FameEX |
BTC/USDT | $80,007.74 | $3,581,083,347 | 01:57:20 28/08/2026 |
| 56 | BitMart |
ETH/USDT | $2,505.05 | $3,535,791,792 | 02:00:15 28/08/2026 |
| 57 |  CEEX exchange |
BTC/USDT | $80,094.28 | $3,412,009,389 | 02:00:15 28/08/2026 |
| 58 | Binance |
USDC/USDT | $1.00 | $3,310,107,363 | 01:56:52 28/08/2026 |
| 59 | Echobit |
ETH/USDT | $2,501.49 | $3,308,972,838 | 01:57:16 28/08/2026 |
| 60 | Bybit |
ETH/USDT | $2,499.90 | $3,301,943,648 | 01:54:17 28/08/2026 |
| 61 |  IBIT Global |
BTC/USDT | $80,096.68 | $3,266,053,006 | 02:00:17 28/08/2026 |
| 62 |  MGBX |
ETH/USDT | $2,501.35 | $3,196,620,120 | 01:57:16 28/08/2026 |
| 63 | x.me Exchange |
ETH/USDT | $2,501.17 | $3,161,009,186 | 01:57:19 28/08/2026 |
| 64 | DigiFinex |
SOL/USDT | $108.39 | $3,142,366,108 | 02:00:16 28/08/2026 |
| 65 | OrangeX |
SOL/USDT | $107.89 | $3,077,310,061 | 01:57:15 28/08/2026 |
| 66 | Binance |
SNDK/USDT | $1,477.98 | $3,025,391,358 | 01:54:17 28/08/2026 |
| 67 |  ASTX |
TAO/USDT | $250.50 | $2,903,944,257 | 02:00:16 28/08/2026 |
| 68 |  Bitget |
BTC/USDT | $79,975.97 | $2,891,754,865 | 01:54:16 28/08/2026 |
| 69 | TruBit Pro Exchange |
BTC/USDT | $80,074.83 | $2,849,325,303 | 02:00:15 28/08/2026 |
| 70 |  UZX |
BTC/USDT | $80,005.22 | $2,804,422,426 | 01:57:15 28/08/2026 |
| 71 |  Hibt |
BTC/USDT | $80,037.80 | $2,784,479,902 | 01:57:21 28/08/2026 |
| 72 |  Batonex |
SOL/USDT | $108.31 | $2,768,619,723 | 02:00:16 28/08/2026 |
| 73 | Toobit |
SOL/USDT | $107.89 | $2,741,428,138 | 01:57:16 28/08/2026 |
| 74 | Ulink |
BTC/USDT | $80,098.52 | $2,726,264,768 | 02:00:17 28/08/2026 |
| 75 | IBIT Global |
ETH/USDT | $2,504.84 | $2,694,237,193 | 02:00:17 28/08/2026 |
| 76 | Pionex |
BTC/USDT | $80,044.48 | $2,689,904,275 | 01:57:09 28/08/2026 |
| 77 | OrangeX |
ETH/USDT | $2,501.35 | $2,635,586,232 | 01:57:15 28/08/2026 |
| 78 | DigiFinex |
ETH/USDT | $2,504.89 | $2,632,042,757 | 02:00:16 28/08/2026 |
| 79 |  Deepcoin |
BTC/USDT | $80,007.95 | $2,630,135,613 | 01:57:15 28/08/2026 |
| 80 |  Bitunix |
BTC/USDT | $80,009.82 | $2,609,995,865 | 01:57:17 28/08/2026 |
| 81 |  CrypFine |
BTC/USDT | $80,020.52 | $2,583,012,334 | 01:57:15 28/08/2026 |
| 82 | Hotcoin |
ETH/USDT | $2,501.51 | $2,532,557,999 | 01:57:20 28/08/2026 |
| 83 |  Cofinex |
ETH/USDT | $2,505.25 | $2,520,786,867 | 02:00:15 28/08/2026 |
| 84 | Bitget |
ETH/USDT | $2,499.52 | $2,518,862,890 | 01:54:16 28/08/2026 |
| 85 | Batonex |
BTC/USDT | $80,098.52 | $2,491,213,802 | 02:00:16 28/08/2026 |
| 86 | MEXC |
ETH/USDT | $2,501.36 | $2,479,756,149 | 01:57:16 28/08/2026 |
| 87 | Batonex |
ETH/USDT | $2,504.62 | $2,448,662,460 | 02:00:16 28/08/2026 |
| 88 | CoinW |
ETH/USDT | $2,501.13 | $2,424,642,495 | 01:57:18 28/08/2026 |
| 89 | Bitunix |
ETH/USDT | $2,501.35 | $2,422,905,025 | 01:57:17 28/08/2026 |
| 90 |  Picol |
BTC/USDT | $80,140.17 | $2,373,541,895 | 02:00:07 28/08/2026 |
| 91 | Biconomy.com |
SOL/USDT | $107.88 | $2,312,785,771 | 01:57:15 28/08/2026 |
| 92 | UZX |
ETH/USDT | $2,501.49 | $2,282,159,128 | 01:57:15 28/08/2026 |
| 93 | BVOX |
SOL/USDT | $107.90 | $2,235,727,081 | 01:57:15 28/08/2026 |
| 94 | CrypFine |
ETH/USDT | $2,501.77 | $2,233,229,020 | 01:57:15 28/08/2026 |
| 95 |  BiFinance |
BTC/USDT | $80,044.48 | $2,227,130,845 | 01:57:10 28/08/2026 |
| 96 |  CoinP |
BTC/USDT | $80,124.08 | $2,202,512,154 | 02:00:11 28/08/2026 |
| 97 | KCEX |
SOL/USDT | $107.88 | $2,126,485,215 | 01:57:15 28/08/2026 |
| 98 |  Websea |
BTC/USDT | $79,977.71 | $2,118,336,288 | 01:57:17 28/08/2026 |
| 99 | BASEKX |
MORPHO/USDT | $2.57 | $2,110,911,951 | 02:00:16 28/08/2026 |
| 100 |  Bitbase |
BTC/USDT | $79,986.47 | $2,093,511,737 | 01:54:17 28/08/2026 |
| 101 | BTCC |
ETH/USDT | $2,500.97 | $2,075,587,887 | 01:57:12 28/08/2026 |
| 102 | Deepcoin |
TAC/USDT | $0.003062 | $2,073,683,941 | 01:57:15 28/08/2026 |
| 103 |  Zoomex |
BTC/USDT | $80,387.99 | $2,045,146,560 | 02:00:16 28/08/2026 |
| 104 | CoinUp.io |
BTC/USDT | $79,998.56 | $2,036,951,896 | 01:48:10 28/08/2026 |
| 105 | FameEX |
SNDK/USDT | $1,479.43 | $2,024,625,772 | 01:57:20 28/08/2026 |
| 106 | WOO X Pro |
ETH/USDT | $2,504.62 | $1,942,981,943 | 02:00:16 28/08/2026 |
| 107 | MGBX |
BTC/USDT | $80,009.85 | $1,918,319,624 | 01:57:16 28/08/2026 |
| 108 | Websea |
ETH/USDT | $2,499.44 | $1,913,214,843 | 01:57:17 28/08/2026 |
| 109 | Deepcoin |
ETH/USDT | $2,501.42 | $1,906,086,914 | 01:57:15 28/08/2026 |
| 110 | Binance |
XAU/USDT | $4,613.16 | $1,856,813,431 | 01:54:17 28/08/2026 |
| 111 | Hibt |
ETH/USDT | $2,502.63 | $1,846,680,710 | 01:57:21 28/08/2026 |
| 112 | BASEKX |
BTC/USDT | $80,098.52 | $1,840,716,197 | 02:00:16 28/08/2026 |
| 113 | MEXC |
SOL/USDT | $107.88 | $1,810,640,755 | 01:57:16 28/08/2026 |
| 114 | Ulink |
UNI/USDT | $4.62 | $1,798,421,666 | 02:00:07 28/08/2026 |
| 115 | SunX |
UNI/USDT | $4.62 | $1,798,384,177 | 02:00:12 28/08/2026 |
| 116 |  AEGET |
BTC/USDT | $80,101.41 | $1,797,744,469 | 02:00:23 28/08/2026 |
| 117 |  CoinChief |
ETH/USDT | $2,501.47 | $1,788,820,598 | 01:57:16 28/08/2026 |
| 118 | SunX |
NEAR/USDT | $1.93 | $1,776,163,018 | 02:00:12 28/08/2026 |
| 119 | Ulink |
BTC/USDT | $80,150.12 | $1,765,356,425 | 02:00:07 28/08/2026 |
| 120 | FameEX |
HYPE/USDT | $85.96 | $1,751,013,647 | 01:57:20 28/08/2026 |
| 121 | Pionex |
SOL/USDT | $107.89 | $1,747,957,535 | 01:57:16 28/08/2026 |
| 122 | SunX |
BTC/USDT | $80,125.12 | $1,745,452,795 | 02:00:12 28/08/2026 |
| 123 | WEEX |
SOL/USDT | $107.88 | $1,697,573,791 | 01:57:16 28/08/2026 |
| 124 | CoinW |
SOL/USDT | $107.88 | $1,674,809,581 | 01:57:18 28/08/2026 |
| 125 | FameEX |
SOL/USDT | $107.90 | $1,662,130,496 | 01:57:20 28/08/2026 |
| 126 | Tapbit |
XRP/USDT | $1.45 | $1,654,887,202 | 01:57:15 28/08/2026 |
| 127 |  ApeX Omni |
BTC/USDT | $80,080.25 | $1,649,350,557 | 02:03:16 28/08/2026 |
| 128 |  4E |
USDC/USDT | $0.9999 | $1,639,492,042 | 02:00:12 28/08/2026 |
| 129 |  Blockfinex |
ETH/USDT | $2,504.71 | $1,637,770,513 | 02:00:15 28/08/2026 |
| 130 |  idax exchange |
ETH/USDT | $2,504.61 | $1,637,708,113 | 02:00:17 28/08/2026 |
| 131 |  WHXEX |
ETH/USDT | $2,501.27 | $1,636,845,960 | 01:57:16 28/08/2026 |
| 132 |  Bitrue |
BTC/USDT | $80,013.11 | $1,627,093,025 | 01:57:17 28/08/2026 |
| 133 |  Koinbay |
ETH/USDT | $2,499.28 | $1,625,653,363 | 02:00:16 28/08/2026 |
| 134 | Deepcoin |
SOL/USDT | $107.89 | $1,619,041,157 | 01:57:15 28/08/2026 |
| 135 | 4E |
NOT/USDT | $0.0004260 | $1,596,478,436 | 02:00:15 28/08/2026 |
| 136 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,769,744 | 01:57:15 28/08/2026 |
| 137 | Bybit |
SOL/USDT | $107.70 | $1,593,148,710 | 01:54:17 28/08/2026 |
| 138 | Binance |
XRP/USDT | $1.44 | $1,564,656,265 | 01:54:17 28/08/2026 |
| 139 |  CZR Exchange |
BTC/USDT | $80,098.12 | $1,554,292,707 | 02:00:17 28/08/2026 |
| 140 | CoinUp.io |
ETH/USDT | $2,498.54 | $1,509,979,509 | 01:48:10 28/08/2026 |
| 141 | BiKing |
SOL/USDT | $108.39 | $1,461,910,023 | 02:00:16 28/08/2026 |
| 142 | Koinbay |
BTC/USDT | $79,978.33 | $1,436,569,196 | 02:00:16 28/08/2026 |
| 143 | Blockfinex |
BTC/USDT | $80,101.41 | $1,433,675,085 | 02:00:15 28/08/2026 |
| 144 | idax exchange |
BTC/USDT | $80,098.42 | $1,433,646,473 | 02:00:17 28/08/2026 |
| 145 | WHXEX |
BTC/USDT | $80,007.21 | $1,432,502,648 | 01:57:16 28/08/2026 |
| 146 | CZR Exchange |
ETH/USDT | $2,504.60 | $1,424,846,549 | 02:00:17 28/08/2026 |
| 147 | Binance |
SKHYNIX/USDT | $1,224.31 | $1,421,786,493 | 01:54:17 28/08/2026 |
| 148 |  Azbit |
BTC/USDT | $80,044.48 | $1,414,236,927 | 01:57:10 28/08/2026 |
| 149 | Biconomy.com |
SNDK/USDT | $1,479.50 | $1,406,635,815 | 01:57:15 28/08/2026 |
| 150 |  De¹ |
USDT/QUQ | $582.01 | $1,403,832,438 | 01:57:14 28/08/2026 |
| 151 | OrangeX |
XAUT/USDT | $4,607.69 | $1,393,914,174 | 01:57:15 28/08/2026 |
| 152 |  BitxEX |
USDC/USDT | $1.0000 | $1,392,747,702 | 02:00:08 28/08/2026 |
| 153 |  PrimeXBT |
BTC/USDT | $80,101.55 | $1,383,821,352 | 02:03:16 28/08/2026 |
| 154 | Gate |
SNDK/USDT | $1,478.14 | $1,378,006,637 | 01:54:20 28/08/2026 |
| 155 | Binance |
BTC/USDT | $80,035.28 | $1,364,902,882 | 01:56:52 28/08/2026 |
| 156 |  OneEx |
BTC/USDT | $80,098.42 | $1,277,130,109 | 02:00:16 28/08/2026 |
| 157 | Binance |
SOXL/USDT | $119.97 | $1,265,830,353 | 01:54:17 28/08/2026 |
| 158 | Binance |
HYPE/USDT | $85.90 | $1,262,736,800 | 01:54:17 28/08/2026 |
| 159 | Binance |
ZEC/USDT | $813.49 | $1,255,541,394 | 01:54:17 28/08/2026 |
| 160 | Bitbase |
ETH/USDT | $2,499.38 | $1,246,719,734 | 01:54:17 28/08/2026 |
| 161 |  BingX |
BTC/USDT | $80,004.35 | $1,246,300,252 | 01:57:18 28/08/2026 |
| 162 | CrypFine |
SOL/USDT | $107.91 | $1,237,948,203 | 01:57:15 28/08/2026 |
| 163 | Ulink |
LINK/USDT | $11.88 | $1,226,030,430 | 02:00:07 28/08/2026 |
| 164 | SunX |
LINK/USDT | $11.87 | $1,225,997,944 | 02:00:12 28/08/2026 |
| 165 | x.me Exchange |
BTC/USDT | $80,044.48 | $1,216,377,500 | 01:57:12 28/08/2026 |
| 166 | KCEX |
BTC/USDT | $80,035.99 | $1,196,239,411 | 01:57:09 28/08/2026 |
| 167 | OrangeX |
XRP/USDT | $1.45 | $1,173,613,208 | 01:57:15 28/08/2026 |
| 168 | Biconomy.com |
XAU/USDT | $4,612.28 | $1,165,552,450 | 01:57:15 28/08/2026 |
| 169 |  HTX |
ETH/USDT | $2,501.43 | $1,132,836,684 | 01:57:19 28/08/2026 |
| 170 | UZX |
UZX/USDT | $2.36 | $1,120,979,556 | 01:57:15 28/08/2026 |
| 171 | Binance |
XAG/USDT | $69.28 | $1,103,660,494 | 01:54:17 28/08/2026 |
| 172 | COINSPACE |
XRP/USDT | $1.45 | $1,098,983,422 | 02:00:07 28/08/2026 |
| 173 | FameEX |
XAU/USDT | $4,611.67 | $1,085,688,811 | 01:57:20 28/08/2026 |
| 174 | Zoomex |
ETH/USDT | $2,503.78 | $1,082,232,722 | 02:00:16 28/08/2026 |
| 175 | Koinbay |
SOL/USDT | $107.81 | $1,079,128,805 | 02:00:16 28/08/2026 |
| 176 | Binance |
SPCX/USDT | $140.15 | $1,077,228,538 | 01:54:17 28/08/2026 |
| 177 | Binance |
NVDA/USDT | $225.44 | $1,072,838,564 | 01:54:17 28/08/2026 |
| 178 | CEEX exchange |
ETH/USDT | $2,504.68 | $1,051,434,094 | 02:00:15 28/08/2026 |
| 179 | idax exchange |
SOL/USDT | $108.38 | $1,040,906,136 | 02:00:17 28/08/2026 |
| 180 | Blockfinex |
SOL/USDT | $108.39 | $1,040,899,962 | 02:00:15 28/08/2026 |
| 181 | WHXEX |
SOL/USDT | $107.88 | $1,038,984,937 | 01:57:16 28/08/2026 |
| 182 | MGBX |
SOL/USDT | $107.89 | $1,037,674,946 | 01:57:16 28/08/2026 |
| 183 | BiKing |
SNDK/USDT | $1,479.76 | $1,037,233,366 | 02:00:16 28/08/2026 |
| 184 | SunX |
AAVE/USDT | $128.60 | $1,026,565,701 | 02:00:12 28/08/2026 |
| 185 | Hibt |
SOL/USDT | $107.89 | $1,024,790,794 | 01:57:21 28/08/2026 |
| 186 | CoinP |
BTC/USDT | $80,080.88 | $1,021,186,343 | 02:00:15 28/08/2026 |
| 187 | CoinP |
ETH/USDT | $2,505.33 | $1,018,526,484 | 02:00:11 28/08/2026 |
| 188 |  YUBIT |
USD1/USDT | $0.9996 | $1,009,574,444 | 01:57:11 28/08/2026 |
| 189 |  OneBullEx |
BTC/USDT | $80,098.42 | $1,005,107,200 | 02:00:15 28/08/2026 |
| 190 | Echobit |
BTC/USDT | $80,034.70 | $988,830,817 | 01:57:12 28/08/2026 |
| 191 |  Binance Alpha |
GRVT/USDT | $0.1737 | $983,740,241 | 01:56:54 28/08/2026 |
| 192 | IBIT Global |
SOL/USDT | $108.42 | $982,722,073 | 02:00:17 28/08/2026 |
| 193 | Echobit |
XRP/USDT | $1.45 | $975,160,511 | 01:57:16 28/08/2026 |
| 194 |  KTX |
BTC/USDT | $80,006.93 | $963,504,139 | 02:00:15 28/08/2026 |
| 195 | OneBullEx |
BCH/USDT | $461.63 | $960,122,732 | 02:00:07 28/08/2026 |
| 196 | WEEX |
XRP/USDT | $1.45 | $946,483,619 | 01:57:16 28/08/2026 |
| 197 | Ulink |
ETH/USDT | $2,506.53 | $938,948,548 | 02:00:07 28/08/2026 |
| 198 | OneBullEx |
SOL/USDT | $66.71 | $933,095,079 | 02:00:07 28/08/2026 |
| 199 |  BlockFin |
BTC/USDT | $80,101.08 | $924,958,281 | 02:00:15 28/08/2026 |
| 200 | SunX |
ETH/USDT | $2,505.31 | $922,593,407 | 02:00:12 28/08/2026 |
| 201 | Binance |
ETH/USDT | $2,502.38 | $920,191,771 | 01:56:52 28/08/2026 |
| 202 | FameEX |
NVDA/USDT | $225.57 | $915,171,003 | 01:57:20 28/08/2026 |
| 203 |  Aster |
BTC/USDT | $80,001.95 | $911,791,470 | 01:54:15 28/08/2026 |
| 204 | Ourbit |
XRP/USDT | $1.45 | $910,894,663 | 01:57:16 28/08/2026 |
| 205 | FameEX |
SPCX/USDT | $139.87 | $903,185,360 | 01:57:20 28/08/2026 |
| 206 | Hotcoin |
BTC/USDT | $80,015.68 | $883,608,217 | 01:57:10 28/08/2026 |
| 207 | BitxEX |
ETH/USDT | $2,504.62 | $878,298,856 | 02:00:17 28/08/2026 |
| 208 | Binance |
MU/USDT | $916.10 | $870,199,663 | 01:54:17 28/08/2026 |
| 209 | Deepcoin |
XRP/USDT | $1.45 | $869,237,416 | 01:57:15 28/08/2026 |
| 210 | Biconomy.com |
XRP/USDT | $1.45 | $863,957,241 | 01:57:15 28/08/2026 |
| 211 | BingX |
GOLD(XAU)/USDT | $4,612.09 | $858,141,260 | 01:57:18 28/08/2026 |
| 212 | KTX |
ETH/USDT | $2,501.29 | $852,458,760 | 02:00:15 28/08/2026 |
| 213 | Toobit |
XRP/USDT | $1.45 | $850,566,062 | 01:57:16 28/08/2026 |
| 214 | Echobit |
SOL/USDT | $107.89 | $847,195,684 | 01:57:16 28/08/2026 |
| 215 | OrangeX |
XAG/USDT | $69.23 | $844,647,554 | 01:57:15 28/08/2026 |
| 216 | Tapbit |
ETH/USDT | $2,502.38 | $837,910,978 | 01:57:10 28/08/2026 |
| 217 |  LBank |
HYPE/USDT | $85.93 | $835,035,248 | 01:57:16 28/08/2026 |
| 218 | Binance |
BTR/USDT | $0.1574 | $826,536,834 | 01:54:17 28/08/2026 |
| 219 |  BitradeX |
BTC/USDT | $80,101.08 | $817,856,762 | 02:00:15 28/08/2026 |
| 220 | BVOX |
XRP/USDT | $1.45 | $817,314,380 | 01:57:15 28/08/2026 |
| 221 | BitradeX |
ETH/USDT | $2,504.33 | $816,898,897 | 02:00:15 28/08/2026 |
| 222 | 4E |
PUMP/USDT | $0.004843 | $809,729,848 | 02:00:15 28/08/2026 |
| 223 | BASEKX |
龙虾/USDT | $0.03452 | $800,833,006 | 02:00:16 28/08/2026 |
| 224 | Batonex |
BTC/USDT | $80,131.78 | $798,993,856 | 02:00:07 28/08/2026 |
| 225 | YUBIT |
BTC/USDT | $80,040.34 | $798,956,899 | 01:57:11 28/08/2026 |
| 226 | BitxEX |
BTC/USDT | $80,141.73 | $796,999,110 | 02:00:08 28/08/2026 |
| 227 | PrimeXBT |
ETH/USDT | $2,504.86 | $793,771,206 | 02:03:16 28/08/2026 |
| 228 | Tapbit |
BTC/USDT | $80,040.34 | $788,777,855 | 01:57:10 28/08/2026 |
| 229 | Ourbit |
BTC/USDT | $79,926.07 | $780,228,545 | 01:45:10 28/08/2026 |
| 230 | BlockFin |
BTC/USDT | $80,139.12 | $769,278,421 | 02:00:09 28/08/2026 |
| 231 | WEEX |
ENA/USDT | $0.1682 | $759,212,286 | 01:57:13 28/08/2026 |
| 232 |  BitDelta |
BTC/USDT | $80,145.08 | $757,939,443 | 02:00:10 28/08/2026 |
| 233 | TruBit Pro Exchange |
BTC/USDT | $80,121.70 | $756,977,064 | 02:00:08 28/08/2026 |
| 234 | WEEX |
ZEC/USDT | $812.46 | $756,748,091 | 01:57:16 28/08/2026 |
| 235 | COINSPACE |
ADA/USDT | $0.2140 | $753,525,591 | 02:00:07 28/08/2026 |
| 236 | FameEX |
SUI/USDT | $0.7754 | $752,374,224 | 01:57:20 28/08/2026 |
| 237 | CoinW |
SNDK/USDT | $1,479.11 | $749,555,937 | 01:57:18 28/08/2026 |
| 238 | FameEX |
DOGE/USDT | $0.08849 | $743,216,493 | 01:57:20 28/08/2026 |
| 239 |  Aivora Exchange |
BTC/USDT | $80,080.52 | $742,927,013 | 02:00:15 28/08/2026 |
| 240 | Biconomy.com |
ZEC/USDT | $813.23 | $740,831,076 | 01:57:15 28/08/2026 |
| 241 | Bitunix |
SOL/USDT | $107.89 | $736,390,391 | 01:57:17 28/08/2026 |
| 242 | Bitbase |
SOL/USDT | $107.67 | $735,677,368 | 01:54:17 28/08/2026 |
| 243 | OrangeX |
ZEC/USDT | $812.59 | $731,675,967 | 01:57:15 28/08/2026 |
| 244 | OrangeX |
HYPE/USDT | $85.90 | $712,741,728 | 01:57:15 28/08/2026 |
| 245 | SunX |
BCH/USDT | $269.27 | $712,362,199 | 02:00:12 28/08/2026 |
| 246 | Ulink |
BCH/USDT | $269.28 | $712,301,357 | 02:00:07 28/08/2026 |
| 247 | BASEKX |
XRP/USDT | $1.45 | $710,437,804 | 02:00:16 28/08/2026 |
| 248 | Aivora Exchange |
ETH/USDT | $2,503.84 | $704,269,768 | 02:00:15 28/08/2026 |
| 249 | KTX |
SOL/USDT | $107.89 | $702,947,221 | 02:00:15 28/08/2026 |
| 250 | Deepcoin |
HYPE/USDT | $85.95 | $702,068,958 | 01:57:15 28/08/2026 |
| 251 | SunX |
OP/USDT | $0.09709 | $701,105,392 | 02:00:12 28/08/2026 |
| 252 | Pionex |
ETH/USDT | $2,502.51 | $697,569,181 | 01:57:09 28/08/2026 |
| 253 | Deepcoin |
XAU/USDT | $4,612.18 | $693,517,351 | 01:57:15 28/08/2026 |
| 254 | Binance |
ONG/USDT | $0.1278 | $687,203,619 | 01:54:17 28/08/2026 |
| 255 | Cofinex |
SOL/USDT | $108.32 | $676,582,297 | 02:00:15 28/08/2026 |
| 256 | Aster |
ETH/USDT | $2,500.33 | $676,052,963 | 01:54:15 28/08/2026 |
| 257 | 4E |
BTC/USDT | $80,115.28 | $675,793,153 | 02:00:12 28/08/2026 |
| 258 | Bitget |
SOL/USDT | $107.67 | $674,412,002 | 01:54:16 28/08/2026 |
| 259 | BingX |
ETH/USDT | $2,501.27 | $669,804,727 | 01:57:18 28/08/2026 |
| 260 | 4E |
ENA/USDT | $0.1681 | $666,715,949 | 02:00:15 28/08/2026 |
| 261 | CoinW |
BTC/USDT | $80,042.50 | $663,340,607 | 01:57:08 28/08/2026 |
| 262 | FameEX |
XAG/USDT | $69.22 | $661,913,658 | 01:57:20 28/08/2026 |
| 263 |  XT.COM |
ONG/USDT | $0.1274 | $658,453,375 | 01:57:40 28/08/2026 |
| 264 | Binance |
KORU/USDT | $20.75 | $656,483,236 | 01:54:17 28/08/2026 |
| 265 | CEEX exchange |
BTC/USDT | $80,147.77 | $654,511,047 | 02:00:10 28/08/2026 |
| 266 | Bybit |
XRP/USDT | $1.44 | $653,609,501 | 01:54:17 28/08/2026 |
| 267 | Biconomy.com |
NVDA/USDT | $225.55 | $652,990,272 | 01:57:15 28/08/2026 |
| 268 | Tapbit |
FIL/USDT | $0.7829 | $652,256,995 | 01:57:15 28/08/2026 |
| 269 | MEXC |
BTC/USDT | $80,025.62 | $644,155,535 | 01:54:10 28/08/2026 |
| 270 | Websea |
SOL/USDT | $107.77 | $643,626,871 | 01:57:17 28/08/2026 |
| 271 | Biconomy.com |
BTC/USDT | $80,044.47 | $640,703,764 | 01:57:10 28/08/2026 |
| 272 | CoinP |
ETH/USDT | $2,503.98 | $633,326,043 | 02:00:15 28/08/2026 |
| 273 | IBIT Global |
HYPE/USDT | $86.30 | $632,613,827 | 02:00:17 28/08/2026 |
| 274 | DigiFinex |
XRP/USDT | $1.45 | $631,988,124 | 02:00:16 28/08/2026 |
| 275 | MEXC |
XAU/USDT | $4,612.27 | $631,127,615 | 01:57:16 28/08/2026 |
| 276 | Binance |
ENA/USDT | $0.1685 | $628,753,250 | 01:54:17 28/08/2026 |
| 277 | UZX |
BTC/USDT | $80,034.73 | $628,247,537 | 01:57:15 28/08/2026 |
| 278 | DigiFinex |
BTC/USDT | $80,037.16 | $627,282,752 | 01:57:11 28/08/2026 |
| 279 | WEEX |
BTC/USDT | $80,037.15 | $624,799,740 | 01:57:13 28/08/2026 |
| 280 | IBIT Global |
ZEC/USDT | $814.40 | $624,391,341 | 02:00:17 28/08/2026 |
| 281 | CoinW |
XAU/USDT | $4,611.97 | $620,892,199 | 01:57:18 28/08/2026 |
| 282 | Biconomy.com |
XAG/USDT | $69.22 | $617,616,793 | 01:57:15 28/08/2026 |
| 283 | YUBIT |
BTC/USDT | $80,009.64 | $617,278,447 | 01:57:15 28/08/2026 |
| 284 | Picol |
ETH/USDT | $2,505.93 | $615,566,434 | 02:00:07 28/08/2026 |
| 285 | Tapbit |
HYPE/USDT | $86.02 | $614,649,717 | 01:57:10 28/08/2026 |
| 286 | BiKing |
XAU/USDT | $4,613.81 | $613,910,590 | 02:00:16 28/08/2026 |
| 287 |  Bitbaby |
BTC/USDT | $80,115.82 | $604,039,689 | 02:00:16 28/08/2026 |
| 288 | Biconomy.com |
ONG/USDT | $0.1280 | $601,235,845 | 01:57:15 28/08/2026 |
| 289 | Biconomy.com |
SOXL/USDT | $119.86 | $594,749,710 | 01:57:15 28/08/2026 |
| 290 | Gate |
SOL/USDT | $107.67 | $589,599,695 | 01:54:20 28/08/2026 |
| 291 | Bybit |
BTC/USDT | $80,012.24 | $588,803,517 | 01:54:08 28/08/2026 |
| 292 | CrypFine |
HYPE/USDT | $85.97 | $587,511,041 | 01:57:15 28/08/2026 |
| 293 | YUBIT |
ETH/USDT | $2,501.36 | $585,297,573 | 01:57:15 28/08/2026 |
| 294 |  XXKK |
BTC/USDT | $80,137.85 | $581,249,526 | 02:00:07 28/08/2026 |
| 295 | BVOX |
BTC/USDT | $80,034.73 | $581,040,716 | 01:57:12 28/08/2026 |
| 296 | Binance |
CL/USDT | $83.68 | $580,986,476 | 01:54:17 28/08/2026 |
| 297 | SunX |
XAU/USDT | $4,613.73 | $580,855,018 | 02:00:19 28/08/2026 |
| 298 | FameEX |
MU/USDT | $916.01 | $579,919,708 | 01:57:20 28/08/2026 |
| 299 | HyperPay Futures |
XAU/USDT | $4,616.70 | $579,379,790 | 02:03:17 28/08/2026 |
| 300 |  BTSE |
BTC/USDT | $80,002.04 | $579,031,908 | 01:57:15 28/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 28/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,994,271,829 với tỷ giá $80,012.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.