Tether USDt USDT
Xếp hạng #3
12:08:00 29/11/2025
Giá Tether USDt (USDT)
$1.00 0.06%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $545.75 | $82,761,921,573 | 07:42:08 29/11/2025 |
| 2 |  AscendEX |
BTC/USDT | $90,809.05 | $48,585,960,461 | 11:54:16 29/11/2025 |
| 3 |  OrangeX |
SOL/USDT | $137.42 | $29,658,152,998 | 11:54:19 29/11/2025 |
| 4 |  Zedcex Exchange |
DOGE/USDT | $0.1503 | $22,809,418,715 | 11:54:15 29/11/2025 |
| 5 | OrangeX |
XRP/USDT | $2.18 | $16,062,665,686 | 11:54:19 29/11/2025 |
| 6 |  GaiaEx |
ETH/USDT | $3,040.77 | $13,512,411,909 | 12:00:16 29/11/2025 |
| 7 | OneBullEx |
LTC/USDT | $85.08 | $13,230,157,279 | 12:03:08 29/11/2025 |
| 8 | OrangeX |
ZEC/USDT | $470.12 | $12,927,480,403 | 11:54:19 29/11/2025 |
| 9 |  Binance |
BTC/USDT | $90,809.05 | $12,740,524,433 | 11:54:16 29/11/2025 |
| 10 |  Darkex Exchange |
BTC/USDT | $90,888.14 | $12,734,090,735 | 12:00:18 29/11/2025 |
| 11 |  Tapbit |
BTC/USDT | $90,803.66 | $12,474,454,451 | 11:57:16 29/11/2025 |
| 12 | Zedcex Exchange |
BTC/USDT | $90,809.15 | $12,022,386,893 | 11:54:15 29/11/2025 |
| 13 |  BTCC |
BTC/USDT | $90,870.42 | $11,584,502,242 | 11:57:17 29/11/2025 |
| 14 |  DigiFinex |
BTC/USDT | $90,809.72 | $11,492,489,077 | 11:57:18 29/11/2025 |
| 15 | Binance |
ETH/USDT | $3,034.35 | $11,366,339,182 | 11:54:16 29/11/2025 |
| 16 |  CoinCatch |
BTC/USDT | $90,802.66 | $11,359,591,779 | 11:57:15 29/11/2025 |
| 17 |  MEXC |
BTC/USDT | $90,809.25 | $11,300,265,550 | 11:54:17 29/11/2025 |
| 18 | MEXC |
ETH/USDT | $3,034.35 | $11,270,358,625 | 11:54:17 29/11/2025 |
| 19 | Zedcex Exchange |
XAUt/USDT | $4,213.43 | $10,518,259,864 | 11:57:10 29/11/2025 |
| 20 |  Ju.com |
BTC/USDT | $90,809.72 | $10,311,507,513 | 11:57:16 29/11/2025 |
| 21 | Zedcex Exchange |
SUSHI/USDT | $0.3900 | $10,228,127,330 | 11:54:15 29/11/2025 |
| 22 | Zedcex Exchange |
USDCZ/USDT | $1.00 | $10,156,304,849 | 11:57:10 29/11/2025 |
| 23 | Tapbit |
ETH/USDT | $3,034.78 | $10,052,128,345 | 11:57:16 29/11/2025 |
| 24 | Ju.com |
ETH/USDT | $3,034.64 | $9,160,138,810 | 11:57:16 29/11/2025 |
| 25 |  Top.one |
BTC/USDT | $90,831.35 | $9,041,761,496 | 12:03:16 29/11/2025 |
| 26 |  OKX |
ETH/USDT | $3,033.66 | $8,888,874,349 | 11:55:51 29/11/2025 |
| 27 | DigiFinex |
ETH/USDT | $3,034.54 | $8,808,918,648 | 11:57:18 29/11/2025 |
| 28 | Darkex Exchange |
ETH/USDT | $3,040.91 | $8,800,361,352 | 12:00:18 29/11/2025 |
| 29 |  FameEX |
BTC/USDT | $90,809.62 | $8,598,655,380 | 11:57:17 29/11/2025 |
| 30 | FameEX |
XRP/USDT | $2.19 | $8,341,825,200 | 11:57:17 29/11/2025 |
| 31 | Zedcex Exchange |
PAXG/USDT | $4,235.34 | $8,168,305,344 | 11:57:10 29/11/2025 |
| 32 | FameEX |
ETH/USDT | $3,034.66 | $8,143,472,482 | 11:57:17 29/11/2025 |
| 33 |  CoinUp.io |
ETH/USDT | $3,036.32 | $8,099,367,626 | 11:54:08 29/11/2025 |
| 34 |  TruBit Pro Exchange |
ETH/USDT | $3,040.86 | $8,086,619,478 | 12:00:16 29/11/2025 |
| 35 | OKX |
BTC/USDT | $90,815.95 | $7,934,025,320 | 11:55:51 29/11/2025 |
| 36 |  BitMart |
BTC/USDT | $90,793.66 | $7,806,133,402 | 11:57:15 29/11/2025 |
| 37 | OrangeX |
TURBO/USDT | $0.002468 | $7,385,196,514 | 11:54:19 29/11/2025 |
| 38 |  Gate |
BTC/USDT | $90,800.85 | $7,236,146,859 | 11:54:19 29/11/2025 |
| 39 |  CoinW |
BTC/USDT | $90,800.61 | $7,163,631,912 | 11:57:15 29/11/2025 |
| 40 |  BVOX |
BTC/USDT | $90,809.62 | $7,113,845,073 | 11:57:15 29/11/2025 |
| 41 | FameEX |
SOL/USDT | $137.49 | $7,016,485,510 | 11:57:17 29/11/2025 |
| 42 |  Ourbit |
BTC/USDT | $90,809.72 | $6,989,197,623 | 11:57:15 29/11/2025 |
| 43 | CoinW |
ETH/USDT | $3,034.08 | $6,762,873,154 | 11:57:15 29/11/2025 |
| 44 | Top.one |
ETH/USDT | $3,037.87 | $6,634,227,494 | 12:03:16 29/11/2025 |
| 45 |  WEEX |
BTC/USDT | $90,809.52 | $6,587,951,538 | 11:57:17 29/11/2025 |
| 46 |  Bybit |
BTC/USDT | $90,802.95 | $6,565,967,561 | 11:54:17 29/11/2025 |
| 47 |  Bitrue |
BTC/USDT | $90,813.82 | $6,545,230,890 | 11:57:16 29/11/2025 |
| 48 | CoinCatch |
ETH/USDT | $3,034.43 | $6,486,687,143 | 11:57:15 29/11/2025 |
| 49 | BVOX |
ETH/USDT | $3,034.66 | $6,323,001,304 | 11:57:15 29/11/2025 |
| 50 |  YUBIT |
BTC/USDT | $90,810.12 | $6,274,135,619 | 11:57:15 29/11/2025 |
| 51 | Gate |
ETH/USDT | $3,034.49 | $6,137,348,875 | 11:54:19 29/11/2025 |
| 52 | OrangeX |
TRADOOR/USDT | $2.79 | $6,111,647,273 | 11:54:19 29/11/2025 |
| 53 |  Batonex |
ETH/USDT | $3,040.77 | $6,055,252,789 | 12:00:16 29/11/2025 |
| 54 |  Toobit |
BTC/USDT | $90,809.62 | $5,966,942,575 | 11:57:17 29/11/2025 |
| 55 | OrangeX |
BTC/USDT | $90,806.65 | $5,800,539,811 | 11:54:19 29/11/2025 |
| 56 | Ourbit |
ETH/USDT | $3,034.66 | $5,769,043,965 | 11:57:15 29/11/2025 |
| 57 |  Echobit |
BTC/USDT | $90,802.76 | $5,423,186,141 | 11:57:17 29/11/2025 |
| 58 |  WhiteBIT |
BTC/USDT | $90,762.78 | $5,406,894,539 | 11:45:15 29/11/2025 |
| 59 |  NovaEx |
BTC/USDT | $90,889.81 | $5,173,305,035 | 12:00:16 29/11/2025 |
| 60 | BTCC |
ETH/USDT | $3,035.83 | $5,141,234,661 | 11:57:17 29/11/2025 |
| 61 | BitMart |
ETH/USDT | $3,033.92 | $5,137,729,286 | 11:57:15 29/11/2025 |
| 62 | WhiteBIT |
ETH/USDT | $3,029.73 | $5,121,046,037 | 11:45:15 29/11/2025 |
| 63 |  Pionex |
BTC/USDT | $90,809.72 | $5,011,084,629 | 11:57:17 29/11/2025 |
| 64 |  Bitspay |
USDT/ETH | $0.0003300 | $5,001,165,141 | 12:00:07 29/11/2025 |
| 65 | YUBIT |
ETH/USDT | $3,034.66 | $4,888,615,209 | 11:57:15 29/11/2025 |
| 66 | Batonex |
BTC/USDT | $90,889.71 | $4,789,350,885 | 12:00:16 29/11/2025 |
| 67 |  COINSPACE |
DOGE/USDT | $0.1506 | $4,765,757,541 | 12:00:08 29/11/2025 |
| 68 | GaiaEx |
BTC/USDT | $90,889.71 | $4,614,812,894 | 12:00:16 29/11/2025 |
| 69 |  VOOX Exchange |
BTC/USDT | $90,809.72 | $4,553,768,710 | 11:57:19 29/11/2025 |
| 70 |  SunX |
BTC/USDT | $90,889.71 | $4,534,278,394 | 12:00:19 29/11/2025 |
| 71 |  Deepcoin |
BTC/USDT | $90,803.61 | $4,427,754,010 | 11:57:15 29/11/2025 |
| 72 |  BiKing |
BTC/USDT | $90,886.21 | $4,321,529,298 | 12:00:18 29/11/2025 |
| 73 | Toobit |
ETH/USDT | $3,034.54 | $4,293,697,082 | 11:57:17 29/11/2025 |
| 74 |  BitxEX |
BTC/USDT | $90,889.81 | $4,280,103,830 | 12:00:16 29/11/2025 |
| 75 |  Aster |
BTC/USDT | $90,804.15 | $4,277,179,879 | 11:54:15 29/11/2025 |
| 76 | Pionex |
ETH/USDT | $3,034.65 | $4,163,434,758 | 11:57:17 29/11/2025 |
| 77 | BiKing |
ETH/USDT | $3,040.85 | $4,112,430,764 | 12:00:18 29/11/2025 |
| 78 | OrangeX |
ETH/USDT | $3,034.07 | $3,950,176,513 | 11:54:19 29/11/2025 |
| 79 |  Hotcoin |
ETH/USDT | $3,034.65 | $3,827,273,065 | 11:57:21 29/11/2025 |
| 80 | CoinUp.io |
BTC/USDT | $90,861.80 | $3,804,990,358 | 11:54:08 29/11/2025 |
| 81 |  KCEX |
BTC/USDT | $90,800.51 | $3,572,210,725 | 11:57:16 29/11/2025 |
| 82 | OrangeX |
SUI/USDT | $1.52 | $3,552,749,131 | 11:54:19 29/11/2025 |
| 83 | Tapbit |
SOL/USDT | $137.51 | $3,498,409,604 | 11:57:16 29/11/2025 |
| 84 | Bybit |
ETH/USDT | $3,034.76 | $3,456,431,674 | 11:54:17 29/11/2025 |
| 85 | OrangeX |
SQD/USDT | $0.06360 | $3,383,250,146 | 11:54:19 29/11/2025 |
| 86 | Zedcex Exchange |
BCH/USDT | $534.38 | $3,333,273,810 | 11:54:15 29/11/2025 |
| 87 |  IBIT Global |
BTC/USDT | $90,901.25 | $3,319,550,187 | 12:00:17 29/11/2025 |
| 88 |  Biconomy.com |
BTC/USDT | $90,807.62 | $3,302,888,428 | 11:57:15 29/11/2025 |
| 89 | OneBullEx |
XRP/USDT | $2.19 | $3,272,497,180 | 12:03:08 29/11/2025 |
| 90 |  Binance Alpha |
TIMI/USDT | $0.06214 | $3,264,139,004 | 11:56:52 29/11/2025 |
| 91 |  UZX |
BTC/USDT | $90,802.65 | $3,245,715,495 | 11:54:15 29/11/2025 |
| 92 |  Cofinex |
BTC/USDT | $90,890.31 | $3,244,395,282 | 12:00:15 29/11/2025 |
| 93 |  Bitget |
BTC/USDT | $90,807.75 | $3,237,415,770 | 11:54:16 29/11/2025 |
| 94 |  HyperPay Futures |
BTC/USDT | $90,831.25 | $3,117,182,905 | 12:03:17 29/11/2025 |
| 95 | MEXC |
SOL/USDT | $137.42 | $2,986,109,225 | 11:54:17 29/11/2025 |
| 96 | Pionex |
BTC/USDT | $90,837.04 | $2,966,654,530 | 11:57:11 29/11/2025 |
| 97 | Echobit |
ETH/USDT | $3,034.43 | $2,951,316,036 | 11:57:17 29/11/2025 |
| 98 | Top.one |
XRP/USDT | $2.19 | $2,950,311,824 | 12:03:16 29/11/2025 |
| 99 | Darkex Exchange |
SOL/USDT | $137.60 | $2,945,433,638 | 12:00:18 29/11/2025 |
| 100 |  Hibt |
BTC/USDT | $90,821.68 | $2,793,110,886 | 11:48:23 29/11/2025 |
| 101 | BitxEX |
ETH/USDT | $3,040.70 | $2,752,128,235 | 12:00:16 29/11/2025 |
| 102 | WEEX |
ETH/USDT | $3,034.64 | $2,735,618,879 | 11:57:17 29/11/2025 |
| 103 | Binance |
SOL/USDT | $137.43 | $2,733,797,050 | 11:54:16 29/11/2025 |
| 104 | Top.one |
BNB/USDT | $883.99 | $2,731,023,695 | 12:03:16 29/11/2025 |
| 105 | NovaEx |
ETH/USDT | $3,040.71 | $2,670,002,524 | 12:00:16 29/11/2025 |
| 106 | TruBit Pro Exchange |
BTC/USDT | $90,890.11 | $2,650,172,638 | 12:00:16 29/11/2025 |
| 107 |  Zoomex |
BTC/USDT | $90,835.43 | $2,649,981,185 | 11:57:23 29/11/2025 |
| 108 |  Picol |
BTC/USDT | $90,930.33 | $2,619,649,906 | 12:00:07 29/11/2025 |
| 109 | KCEX |
ETH/USDT | $3,033.92 | $2,608,630,021 | 11:57:16 29/11/2025 |
| 110 |  CoinChief |
BNB/USDT | $885.12 | $2,573,637,114 | 12:00:17 29/11/2025 |
| 111 | IBIT Global |
ETH/USDT | $3,041.22 | $2,561,033,393 | 12:00:17 29/11/2025 |
| 112 |  Azbit |
BTC/USDT | $90,834.10 | $2,495,019,214 | 11:57:08 29/11/2025 |
| 113 |  Websea |
BTC/USDT | $90,890.57 | $2,493,052,242 | 12:00:18 29/11/2025 |
| 114 | Top.one |
SOL/USDT | $137.51 | $2,459,436,057 | 12:03:16 29/11/2025 |
| 115 |  CoinP |
BTC/USDT | $90,930.36 | $2,454,018,650 | 12:00:11 29/11/2025 |
| 116 | DigiFinex |
SOL/USDT | $137.50 | $2,440,965,556 | 11:57:18 29/11/2025 |
| 117 | Websea |
ETH/USDT | $3,040.87 | $2,337,265,679 | 12:00:18 29/11/2025 |
| 118 | GaiaEx |
SOL/USDT | $137.62 | $2,308,554,930 | 12:00:16 29/11/2025 |
| 119 | Cofinex |
ETH/USDT | $3,040.33 | $2,261,561,435 | 12:00:15 29/11/2025 |
| 120 | Bitget |
ETH/USDT | $3,034.21 | $2,250,793,063 | 11:54:16 29/11/2025 |
| 121 |  BiFinance |
BTC/USDT | $90,834.11 | $2,232,929,075 | 11:57:11 29/11/2025 |
| 122 | UZX |
ETH/USDT | $3,034.20 | $2,230,391,463 | 11:54:15 29/11/2025 |
| 123 | Binance |
USDC/USDT | $1.00 | $2,146,709,847 | 11:56:42 29/11/2025 |
| 124 | Zedcex Exchange |
ETH/USDT | $3,034.35 | $2,039,415,398 | 11:54:15 29/11/2025 |
| 125 | Tapbit |
XRP/USDT | $2.19 | $2,022,631,095 | 11:57:16 29/11/2025 |
| 126 | VOOX Exchange |
ETH/USDT | $3,034.66 | $1,955,555,331 | 11:57:19 29/11/2025 |
| 127 | OrangeX |
币安人生/USDT | $0.1315 | $1,912,229,906 | 11:54:19 29/11/2025 |
| 128 |  XT.COM |
ETH/USDT | $3,032.78 | $1,871,534,330 | 07:12:37 29/11/2025 |
| 129 | Hotcoin |
BTC/USDT | $90,809.72 | $1,837,633,779 | 11:57:21 29/11/2025 |
| 130 |  BTSE |
BTC/USDT | $90,802.65 | $1,810,792,547 | 11:54:15 29/11/2025 |
| 131 | Darkex Exchange |
XRP/USDT | $2.19 | $1,799,036,347 | 12:00:18 29/11/2025 |
| 132 |  BITmarkets |
BTC/USDT | $90,878.20 | $1,760,511,697 | 12:00:15 29/11/2025 |
| 133 |  Bitunix |
ETH/USDT | $3,032.80 | $1,758,622,247 | 11:48:16 29/11/2025 |
| 134 |  Coinlocally |
BTC/USDT | $90,811.12 | $1,752,747,700 | 11:57:17 29/11/2025 |
| 135 | BTCC |
XRP/USDT | $2.18 | $1,745,971,756 | 11:57:17 29/11/2025 |
| 136 |  CZR Exchange |
ETH/USDT | $3,040.71 | $1,745,829,289 | 12:00:16 29/11/2025 |
| 137 |  Coinstore |
BTC/USDT | $90,825.48 | $1,737,034,088 | 11:54:07 29/11/2025 |
| 138 |  Zedxion Exchange |
ETH/USDT | $3,034.62 | $1,731,724,908 | 11:57:16 29/11/2025 |
| 139 |  HTX |
ETH/USDT | $3,030.99 | $1,720,162,782 | 11:45:16 29/11/2025 |
| 140 |  CRMClick |
ETH/USDT | $3,034.64 | $1,718,920,112 | 11:54:16 29/11/2025 |
| 141 | Darkex Exchange |
BTC/USDT | $90,930.32 | $1,716,206,702 | 12:00:23 29/11/2025 |
| 142 | Zedcex Exchange |
XRP/USDT | $2.18 | $1,699,073,478 | 11:54:15 29/11/2025 |
| 143 | Top.one |
DOGE/USDT | $0.1503 | $1,663,675,564 | 12:03:16 29/11/2025 |
| 144 | KCEX |
XAUt/USDT | $4,214.22 | $1,649,589,276 | 11:57:16 29/11/2025 |
| 145 |  Koinbay |
BTC/USDT | $95,420.53 | $1,639,924,081 | 11:57:15 29/11/2025 |
| 146 | Bitrue |
ETH/USDT | $3,034.56 | $1,639,150,741 | 11:57:16 29/11/2025 |
| 147 | Deepcoin |
SOL/USDT | $137.48 | $1,621,397,299 | 11:57:15 29/11/2025 |
| 148 | Binance |
BTC/USDT | $90,852.30 | $1,621,236,593 | 11:56:42 29/11/2025 |
| 149 | XT.COM |
BTC/USDT | $90,854.26 | $1,610,777,249 | 07:12:37 29/11/2025 |
| 150 | Batonex |
SOL/USDT | $137.62 | $1,607,119,444 | 12:00:16 29/11/2025 |
| 151 |  ApeX Omni |
BTC/USDT | $90,831.25 | $1,596,606,845 | 12:03:16 29/11/2025 |
| 152 | Tapbit |
LUNA/USDT | $0.1671 | $1,593,906,383 | 11:57:16 29/11/2025 |
| 153 |  MGBX |
ETH/USDT | $3,040.68 | $1,579,334,815 | 12:00:17 29/11/2025 |
| 154 |  BYDFi |
BTC/USDT | $90,863.24 | $1,558,869,476 | 11:54:11 29/11/2025 |
| 155 | Coinlocally |
ETH/USDT | $3,034.74 | $1,557,411,825 | 11:57:17 29/11/2025 |
| 156 | Koinbay |
ETH/USDT | $3,343.21 | $1,540,080,986 | 11:57:15 29/11/2025 |
| 157 | KCEX |
BTC/USDT | $90,839.59 | $1,538,171,242 | 11:57:07 29/11/2025 |
| 158 |  PrimeXBT |
BTC/USDT | $90,888.24 | $1,523,273,406 | 12:00:17 29/11/2025 |
| 159 | CZR Exchange |
BTC/USDT | $90,888.14 | $1,518,747,309 | 12:00:16 29/11/2025 |
| 160 | Top.one |
ADA/USDT | $0.4174 | $1,514,504,360 | 12:03:16 29/11/2025 |
| 161 | CoinW |
BTC/USDT | $90,868.13 | $1,508,025,742 | 11:54:12 29/11/2025 |
| 162 | MEXC |
XRP/USDT | $2.18 | $1,500,542,658 | 11:54:17 29/11/2025 |
| 163 | Hibt |
ETH/USDT | $3,034.15 | $1,498,605,016 | 11:48:23 29/11/2025 |
| 164 | FameEX |
BTC/USDT | $90,831.52 | $1,494,863,957 | 11:57:10 29/11/2025 |
| 165 | Binance |
XRP/USDT | $2.18 | $1,493,731,359 | 11:54:16 29/11/2025 |
| 166 | CoinP |
ETH/USDT | $3,041.58 | $1,472,348,967 | 12:00:11 29/11/2025 |
| 167 | CoinUp.io |
SOL/USDT | $137.51 | $1,455,084,422 | 11:54:08 29/11/2025 |
| 168 | BVOX |
SOL/USDT | $137.50 | $1,426,617,731 | 11:57:15 29/11/2025 |
| 169 | Bybit |
SOL/USDT | $137.41 | $1,378,633,839 | 11:54:17 29/11/2025 |
| 170 | MEXC |
DOGE/USDT | $0.1503 | $1,366,473,155 | 11:54:17 29/11/2025 |
| 171 | AscendEX |
ETH/USDT | $3,034.37 | $1,359,273,566 | 11:54:16 29/11/2025 |
| 172 | BitxEX |
BTC/USDT | $90,930.32 | $1,355,644,724 | 12:00:07 29/11/2025 |
| 173 |  Ekbit |
TRUMP/USDT | $6.09 | $1,345,019,429 | 12:00:08 29/11/2025 |
| 174 | BitxEX |
BNB/USDT | $884.73 | $1,344,960,838 | 12:00:07 29/11/2025 |
| 175 | Hotcoin |
BTC/USDT | $90,863.16 | $1,339,453,982 | 11:58:29 29/11/2025 |
| 176 | Ourbit |
SOL/USDT | $137.49 | $1,339,113,455 | 11:57:15 29/11/2025 |
| 177 | Ekbit |
ETH/USDT | $3,040.71 | $1,337,074,145 | 12:00:16 29/11/2025 |
| 178 | UZX |
BTC/USDT | $90,863.16 | $1,319,330,136 | 11:54:08 29/11/2025 |
| 179 | OrangeX |
XPL/USDT | $0.2208 | $1,309,401,128 | 11:54:19 29/11/2025 |
| 180 |  EasiCoin |
BTC/USDT | $90,889.31 | $1,284,410,636 | 12:00:16 29/11/2025 |
| 181 | Aster |
ETH/USDT | $3,034.18 | $1,271,236,507 | 11:54:15 29/11/2025 |
| 182 | FameEX |
BNB/USDT | $883.97 | $1,259,917,773 | 11:57:17 29/11/2025 |
| 183 | Binance |
ZEC/USDT | $470.82 | $1,213,177,484 | 11:54:16 29/11/2025 |
| 184 |  Millionero |
ETH/USDT | $3,040.46 | $1,212,030,217 | 12:00:18 29/11/2025 |
| 185 | Pionex |
SOL/USDT | $137.49 | $1,192,842,610 | 11:57:17 29/11/2025 |
| 186 | OrangeX |
TAO/USDT | $300.06 | $1,186,188,754 | 11:54:19 29/11/2025 |
| 187 | Bitunix |
BTC/USDT | $90,782.28 | $1,179,241,399 | 11:48:16 29/11/2025 |
| 188 | Zoomex |
ETH/USDT | $3,034.37 | $1,164,496,469 | 11:57:23 29/11/2025 |
| 189 | OKX |
SOL/USDT | $137.42 | $1,160,298,662 | 11:55:51 29/11/2025 |
| 190 |  KuCoin |
XBT/USDT | $90,835.46 | $1,158,295,609 | 11:54:19 29/11/2025 |
| 191 | Coinstore |
ETH/USDT | $3,035.48 | $1,112,968,512 | 11:54:07 29/11/2025 |
| 192 |  KlicklX |
BTC/USDT | $90,932.25 | $1,106,252,431 | 12:00:09 29/11/2025 |
| 193 | OrangeX |
UNI/USDT | $6.16 | $1,104,496,420 | 11:54:19 29/11/2025 |
| 194 | Zedcex Exchange |
TRX/USDT | $0.2812 | $1,099,015,974 | 11:54:15 29/11/2025 |
| 195 | Gate |
BTC/USDT | $90,861.73 | $1,076,806,982 | 11:56:24 29/11/2025 |
| 196 | Binance |
PIPPIN/USDT | $0.08096 | $1,076,749,023 | 11:54:16 29/11/2025 |
| 197 |  All InX |
BTC/USDT | $90,889.81 | $1,072,957,409 | 12:00:16 29/11/2025 |
| 198 | Gate |
SOL/USDT | $137.43 | $1,067,262,920 | 11:54:19 29/11/2025 |
| 199 |  4E |
USDC/USDT | $1.00 | $1,062,305,665 | 12:00:07 29/11/2025 |
| 200 | HTX |
BTC/USDT | $90,775.28 | $1,062,122,377 | 11:45:16 29/11/2025 |
| 201 | Ju.com |
SOL/USDT | $137.48 | $1,061,568,675 | 11:57:16 29/11/2025 |
| 202 | CRMClick |
BTC/USDT | $90,817.85 | $1,061,241,314 | 11:54:16 29/11/2025 |
| 203 | Websea |
BTC/USDT | $90,863.24 | $1,051,528,583 | 11:51:17 29/11/2025 |
| 204 | Bybit |
BTC/USDT | $90,875.89 | $1,034,000,045 | 11:54:09 29/11/2025 |
| 205 | CoinUp.io |
DOGE/USDT | $0.1504 | $1,020,358,115 | 11:54:08 29/11/2025 |
| 206 | Deepcoin |
ETH/USDT | $3,034.39 | $1,017,841,821 | 11:57:15 29/11/2025 |
| 207 | YUBIT |
SOL/USDT | $137.49 | $1,012,888,318 | 11:57:15 29/11/2025 |
| 208 | Binance |
ETH/USDT | $3,035.77 | $1,009,918,064 | 11:56:42 29/11/2025 |
| 209 | Biconomy.com |
ETH/USDT | $3,034.54 | $997,165,816 | 11:57:15 29/11/2025 |
| 210 | VOOX Exchange |
BTC/USDT | $90,830.20 | $983,567,805 | 11:57:10 29/11/2025 |
| 211 | YUBIT |
XRP/USDT | $2.19 | $975,403,314 | 11:57:15 29/11/2025 |
| 212 | FameEX |
DOGE/USDT | $0.1504 | $969,509,722 | 11:57:17 29/11/2025 |
| 213 | KuCoin |
BTC/USDT | $90,847.18 | $967,625,986 | 11:56:53 29/11/2025 |
| 214 | Zedcex Exchange |
LTC/USDT | $85.32 | $959,446,399 | 11:54:15 29/11/2025 |
| 215 | CoinP |
BTC/USDT | $90,889.91 | $955,084,582 | 12:00:19 29/11/2025 |
| 216 | Darkex Exchange |
ETH/USDT | $3,041.92 | $946,353,263 | 12:00:23 29/11/2025 |
| 217 | OneBullEx |
BTC/USDT | $90,831.35 | $945,354,634 | 12:03:19 29/11/2025 |
| 218 | KCEX |
SOL/USDT | $137.44 | $944,261,015 | 11:57:16 29/11/2025 |
| 219 | Batonex |
BTC/USDT | $90,930.26 | $942,216,265 | 12:00:07 29/11/2025 |
| 220 | EasiCoin |
ETH/USDT | $3,040.76 | $937,207,262 | 12:00:16 29/11/2025 |
| 221 | CoinChief |
TAO/USDT | $300.80 | $923,141,049 | 12:00:17 29/11/2025 |
| 222 | FameEX |
SUI/USDT | $1.52 | $921,111,614 | 11:57:17 29/11/2025 |
| 223 | BTSE |
ETH/USDT | $3,034.37 | $920,912,650 | 11:54:15 29/11/2025 |
| 224 | Hotcoin |
SOL/USDT | $137.50 | $918,780,982 | 11:57:21 29/11/2025 |
| 225 | BitxEX |
ETH/USDT | $3,041.66 | $911,309,687 | 12:00:07 29/11/2025 |
| 226 | Tapbit |
DOGE/USDT | $0.1505 | $910,042,928 | 11:57:16 29/11/2025 |
| 227 |  BitradeX |
BTC/USDT | $90,809.62 | $906,147,140 | 11:57:15 29/11/2025 |
| 228 | FameEX |
ZEC/USDT | $470.85 | $902,004,034 | 11:57:17 29/11/2025 |
| 229 | BITmarkets |
ETH/USDT | $3,040.48 | $898,275,543 | 12:00:15 29/11/2025 |
| 230 | OrangeX |
PIPPIN/USDT | $0.08090 | $894,924,941 | 11:54:19 29/11/2025 |
| 231 |  BitDelta |
BTC/USDT | $90,863.54 | $894,155,391 | 11:54:08 29/11/2025 |
| 232 | CoinW |
SOL/USDT | $137.43 | $890,059,492 | 11:57:15 29/11/2025 |
| 233 | OrangeX |
WIF/USDT | $0.3786 | $889,716,059 | 11:54:19 29/11/2025 |
| 234 | Top.one |
TRX/USDT | $0.2815 | $878,792,052 | 12:03:16 29/11/2025 |
| 235 |  GroveX |
BTC/USDT | $90,857.64 | $875,829,812 | 11:57:12 29/11/2025 |
| 236 | BiKing |
SOL/USDT | $137.62 | $873,757,847 | 12:00:18 29/11/2025 |
| 237 | OrangeX |
WLFI/USDT | $0.1588 | $870,238,035 | 11:54:19 29/11/2025 |
| 238 | Koinbay |
SOL/USDT | $184.69 | $869,624,870 | 11:57:15 29/11/2025 |
| 239 | Tapbit |
ETH/USDT | $3,035.34 | $858,635,793 | 11:57:08 29/11/2025 |
| 240 | Batonex |
XRP/USDT | $2.19 | $857,271,466 | 12:00:16 29/11/2025 |
| 241 | OneBullEx |
ETH/USDT | $3,037.87 | $848,324,844 | 12:03:19 29/11/2025 |
| 242 |  LBank |
BTC/USDT | $90,834.78 | $841,254,484 | 11:57:10 29/11/2025 |
| 243 | YUBIT |
BTC/USDT | $90,831.53 | $839,318,091 | 11:57:07 29/11/2025 |
| 244 | BitMart |
PIPPIN/USDT | $0.08138 | $834,738,461 | 11:57:15 29/11/2025 |
| 245 | Ju.com |
XRP/USDT | $2.19 | $832,484,248 | 11:57:16 29/11/2025 |
| 246 | KuCoin |
ETH/USDT | $3,035.46 | $829,558,332 | 11:54:19 29/11/2025 |
| 247 |  BlockFin |
BTC/USDT | $90,805.62 | $817,063,147 | 11:57:16 29/11/2025 |
| 248 | CoinUp.io |
BNB/USDT | $883.87 | $815,363,454 | 11:54:08 29/11/2025 |
| 249 | 4E |
BTC/USDT | $90,930.32 | $802,935,734 | 12:00:07 29/11/2025 |
| 250 | Darkex Exchange |
DOGE/USDT | $0.1506 | $799,883,280 | 12:00:18 29/11/2025 |
| 251 | WEEX |
BTC/USDT | $90,834.03 | $797,086,514 | 11:57:10 29/11/2025 |
| 252 | DigiFinex |
DOGE/USDT | $0.1504 | $787,513,844 | 11:57:18 29/11/2025 |
| 253 | SunX |
ETH/USDT | $3,041.55 | $787,048,156 | 12:00:08 29/11/2025 |
| 254 | BVOX |
XRP/USDT | $2.19 | $782,485,607 | 11:57:15 29/11/2025 |
| 255 | BYDFi |
BTC/USDT | $90,795.08 | $780,791,528 | 12:00:16 29/11/2025 |
| 256 | Zedcex Exchange |
BNB/USDT | $884.14 | $780,090,749 | 11:54:15 29/11/2025 |
| 257 | Hibt |
BTC/USDT | $90,832.69 | $779,182,412 | 11:48:07 29/11/2025 |
| 258 | OrangeX |
TRUST/USDT | $0.1915 | $775,586,713 | 11:54:19 29/11/2025 |
| 259 | BitMart |
ETH/USDT | $3,035.80 | $770,514,130 | 11:57:09 29/11/2025 |
| 260 | CoinCatch |
SOL/USDT | $137.43 | $756,097,874 | 11:57:15 29/11/2025 |
| 261 | BitMart |
BTC/USDT | $90,863.17 | $754,957,945 | 11:57:09 29/11/2025 |
| 262 | Ourbit |
BTC/USDT | $90,832.76 | $754,657,219 | 11:57:07 29/11/2025 |
| 263 | Tapbit |
BTC/USDT | $90,839.59 | $752,613,288 | 11:57:08 29/11/2025 |
| 264 | COINSPACE |
VET/USDT | $0.01364 | $751,071,708 | 12:00:08 29/11/2025 |
| 265 | Bybit |
XRP/USDT | $2.18 | $749,331,025 | 11:54:17 29/11/2025 |
| 266 | OrangeX |
TNSR/USDT | $0.1225 | $748,661,416 | 11:54:19 29/11/2025 |
| 267 | MEXC |
BTC/USDT | $90,851.18 | $748,394,088 | 11:48:10 29/11/2025 |
| 268 | Darkex Exchange |
BNB/USDT | $885.06 | $745,758,622 | 12:00:18 29/11/2025 |
| 269 | DigiFinex |
BTC/USDT | $90,863.15 | $743,783,065 | 11:54:07 29/11/2025 |
| 270 | Binance |
TURBO/USDT | $0.002477 | $741,965,967 | 11:54:16 29/11/2025 |
| 271 | Pionex |
ETH/USDT | $3,035.10 | $733,584,453 | 11:57:11 29/11/2025 |
| 272 | Biconomy.com |
BTC/USDT | $90,831.53 | $728,939,669 | 11:57:10 29/11/2025 |
| 273 | Ju.com |
ZEC/USDT | $470.80 | $724,552,446 | 11:57:16 29/11/2025 |
| 274 | LBank |
BTC/USDT | $90,809.72 | $724,049,318 | 11:57:17 29/11/2025 |
| 275 | 4E |
PUMP/USDT | $0.002917 | $724,014,313 | 12:00:16 29/11/2025 |
| 276 | Binance |
DOGE/USDT | $0.1503 | $719,403,553 | 11:54:16 29/11/2025 |
| 277 | OrangeX |
YALA/USDT | $0.04671 | $710,591,714 | 11:54:19 29/11/2025 |
| 278 |  XXKK |
BTC/USDT | $90,837.24 | $707,986,380 | 11:57:08 29/11/2025 |
| 279 | IBIT Global |
SOL/USDT | $137.65 | $700,539,351 | 12:00:17 29/11/2025 |
| 280 | WhiteBIT |
SOL/USDT | $137.19 | $696,210,146 | 11:45:15 29/11/2025 |
| 281 | BYDFi |
ETH/USDT | $3,033.34 | $692,494,324 | 12:00:16 29/11/2025 |
| 282 |  Bitop |
BTC/USDT | $90,888.14 | $687,043,584 | 12:00:15 29/11/2025 |
| 283 | CoinP |
ETH/USDT | $3,040.58 | $686,186,021 | 12:00:19 29/11/2025 |
| 284 | BitradeX |
ETH/USDT | $3,034.65 | $681,310,627 | 11:57:15 29/11/2025 |
| 285 | CZR Exchange |
SOL/USDT | $137.61 | $680,624,715 | 12:00:16 29/11/2025 |
| 286 | Zedxion Exchange |
SOL/USDT | $137.47 | $679,527,512 | 11:57:16 29/11/2025 |
| 287 | AscendEX |
BNB/USDT | $884.12 | $679,248,205 | 11:54:16 29/11/2025 |
| 288 | COINSPACE |
XRP/USDT | $2.19 | $677,884,890 | 12:00:08 29/11/2025 |
| 289 | Hibt |
SOL/USDT | $137.34 | $664,638,385 | 11:48:23 29/11/2025 |
| 290 | OrangeX |
TRX/USDT | $0.2812 | $661,325,180 | 11:54:19 29/11/2025 |
| 291 | NovaEx |
PIPPIN/USDT | $0.08154 | $657,884,924 | 12:00:16 29/11/2025 |
| 292 | Websea |
ETH/USDT | $3,035.36 | $656,617,807 | 11:51:17 29/11/2025 |
| 293 | All InX |
ETH/USDT | $3,040.71 | $656,607,821 | 12:00:16 29/11/2025 |
| 294 | Picol |
ETH/USDT | $3,041.65 | $648,394,276 | 12:00:07 29/11/2025 |
| 295 | BYDFi |
PIPPIN/USDT | $0.08104 | $647,079,219 | 12:00:16 29/11/2025 |
| 296 | XT.COM |
BTC/USDT | $90,900.74 | $643,605,393 | 07:12:08 29/11/2025 |
| 297 | XT.COM |
XRP/USDT | $2.17 | $636,991,943 | 07:12:37 29/11/2025 |
| 298 |  YEX |
BTC/USDT | $90,888.14 | $635,966,329 | 12:00:17 29/11/2025 |
| 299 | BiKing |
BTC/USDT | $90,930.33 | $633,036,774 | 12:00:11 29/11/2025 |
| 300 | LBank |
USDC/USDT | $1.00 | $630,060,705 | 11:57:10 29/11/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:42:08 29/11/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,761,921,573 với tỷ giá $545.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.