Tether USDt USDT
Xếp hạng #3
03:03:00 16/07/2026
Giá Tether USDt (USDT)
$0.9993 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
PEPE/USDT | $0.000002790 | $28,969,458,969 | 01:57:15 16/07/2026 |
| 2 |  FameEX |
ETH/USDT | $1,921.79 | $16,623,128,352 | 01:54:19 16/07/2026 |
| 3 |  BTCC |
BTC/USDT | $64,861.35 | $10,390,758,776 | 01:57:16 16/07/2026 |
| 4 | FameEX |
BTC/USDT | $64,831.00 | $10,319,547,197 | 01:54:19 16/07/2026 |
| 5 |  Binance |
ETH/USDT | $1,921.91 | $9,575,402,599 | 01:54:17 16/07/2026 |
| 6 | Binance |
BTC/USDT | $64,826.20 | $9,536,591,807 | 01:54:17 16/07/2026 |
| 7 |  Deepcoin |
BTC/USDT | $64,797.95 | $8,643,188,130 | 01:57:15 16/07/2026 |
| 8 |  Tapbit |
BTC/USDT | $64,798.65 | $8,566,540,792 | 01:57:15 16/07/2026 |
| 9 | Tapbit |
ETH/USDT | $1,921.06 | $8,478,282,774 | 01:57:15 16/07/2026 |
| 10 | Biconomy.com |
BONK/USDT | $0.000003730 | $8,413,520,551 | 01:57:15 16/07/2026 |
| 11 |  DigiFinex |
BTC/USDT | $64,775.55 | $7,949,917,271 | 02:00:15 16/07/2026 |
| 12 | Biconomy.com |
DOGE/USDT | $0.07394 | $7,766,901,110 | 01:57:15 16/07/2026 |
| 13 |  WEEX |
BTC/USDT | $64,796.65 | $7,505,171,693 | 01:57:17 16/07/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $1,922.60 | $7,218,373,271 | 02:00:15 16/07/2026 |
| 15 | Biconomy.com |
SHIB/USDT | $0.000004220 | $6,670,378,316 | 01:57:15 16/07/2026 |
| 16 | Biconomy.com |
TURBO/USDT | $0.0008509 | $6,327,457,595 | 01:57:15 16/07/2026 |
| 17 |  CoinW |
BTC/USDT | $64,797.65 | $6,103,643,642 | 01:57:16 16/07/2026 |
| 18 |  Echobit |
BTC/USDT | $64,802.14 | $5,754,707,145 | 01:57:16 16/07/2026 |
| 19 |  Gate |
ETH/USDT | $1,922.22 | $5,487,486,196 | 01:54:20 16/07/2026 |
| 20 |  Ekbit |
ETH/USDT | $1,922.39 | $5,477,276,364 | 02:00:16 16/07/2026 |
| 21 |  BVOX |
ETH/USDT | $1,924.54 | $5,361,634,255 | 01:51:15 16/07/2026 |
| 22 | BVOX |
BTC/USDT | $64,899.18 | $5,323,206,460 | 01:51:15 16/07/2026 |
| 23 |  x.me Exchange |
BTC/USDT | $64,802.14 | $5,254,471,820 | 01:57:18 16/07/2026 |
| 24 |  Ourbit |
BTC/USDT | $64,802.14 | $5,202,367,138 | 01:57:17 16/07/2026 |
| 25 | BTCC |
ETH/USDT | $1,922.70 | $4,997,984,084 | 01:57:16 16/07/2026 |
| 26 |  Toobit |
BTC/USDT | $64,796.65 | $4,984,946,594 | 01:57:17 16/07/2026 |
| 27 |  CoinUp.io |
BTC/USDT | $64,802.14 | $4,949,162,068 | 01:57:17 16/07/2026 |
| 28 | CoinUp.io |
ETH/USDT | $1,921.06 | $4,934,532,790 | 01:57:17 16/07/2026 |
| 29 | Deepcoin |
ETH/USDT | $1,920.88 | $4,900,506,657 | 01:57:15 16/07/2026 |
| 30 |  Ju.com |
ETH/USDT | $1,922.39 | $4,426,049,980 | 02:00:16 16/07/2026 |
| 31 |  SunX |
BTC/USDT | $64,774.41 | $4,283,280,547 | 02:00:18 16/07/2026 |
| 32 |  MEXC |
BTC/USDT | $64,829.60 | $4,241,731,923 | 01:54:16 16/07/2026 |
| 33 | Toobit |
ETH/USDT | $1,920.90 | $4,194,656,155 | 01:57:17 16/07/2026 |
| 34 | Ju.com |
BTC/USDT | $64,775.45 | $4,191,563,853 | 02:00:16 16/07/2026 |
| 35 | Gate |
BTC/USDT | $64,830.20 | $4,133,273,801 | 01:54:20 16/07/2026 |
| 36 |  Bybit |
BTC/USDT | $64,830.00 | $4,023,678,241 | 01:54:17 16/07/2026 |
| 37 |  COINSPACE |
DOGE/USDT | $0.07396 | $3,908,601,485 | 02:00:10 16/07/2026 |
| 38 | Ourbit |
ETH/USDT | $1,921.06 | $3,868,824,713 | 01:57:17 16/07/2026 |
| 39 |  MGBX |
BTC/USDT | $64,802.04 | $3,741,869,432 | 01:57:17 16/07/2026 |
| 40 | FameEX |
SOL/USDT | $77.51 | $3,685,694,539 | 01:54:19 16/07/2026 |
| 41 |  Pionex |
BTC/USDT | $64,796.75 | $3,613,212,221 | 01:57:16 16/07/2026 |
| 42 | Pionex |
ETH/USDT | $1,920.90 | $3,613,051,324 | 01:57:16 16/07/2026 |
| 43 |  HyperPay Futures |
BTC/USDT | $64,775.45 | $3,582,726,518 | 02:00:17 16/07/2026 |
| 44 |  BiKing |
ETH/USDT | $1,922.34 | $3,446,394,738 | 02:00:17 16/07/2026 |
| 45 | WEEX |
ETH/USDT | $1,920.89 | $3,422,583,337 | 01:57:17 16/07/2026 |
| 46 |  Ulink |
BTC/USDT | $66,493.78 | $3,344,878,811 | 02:00:18 16/07/2026 |
| 47 | BiKing |
BTC/USDT | $64,779.55 | $3,263,625,898 | 02:00:17 16/07/2026 |
| 48 | Biconomy.com |
BTC/USDT | $64,800.25 | $3,233,306,103 | 01:57:15 16/07/2026 |
| 49 |  KCEX |
BTC/USDT | $64,802.14 | $3,192,762,430 | 01:57:15 16/07/2026 |
| 50 |  AstralX |
XRP/USDT | $1.11 | $3,144,633,221 | 02:00:20 16/07/2026 |
| 51 |  KTX |
LAB/USDT | $0.2221 | $3,091,994,777 | 02:00:15 16/07/2026 |
| 52 |  Aivora Exchange |
ETH/USDT | $1,922.40 | $3,086,538,661 | 02:00:17 16/07/2026 |
| 53 | CoinW |
ETH/USDT | $1,920.56 | $2,874,943,144 | 01:57:16 16/07/2026 |
| 54 | Bybit |
ETH/USDT | $1,922.10 | $2,860,646,822 | 01:54:17 16/07/2026 |
| 55 |  OrangeX |
BTC/USDT | $64,799.86 | $2,849,625,022 | 01:57:15 16/07/2026 |
| 56 | Binance |
SKHYNIX/USDT | $1,306.27 | $2,800,037,428 | 01:54:17 16/07/2026 |
| 57 | Binance |
SNDK/USDT | $1,602.64 | $2,766,145,436 | 01:54:17 16/07/2026 |
| 58 | x.me Exchange |
ETH/USDT | $1,921.07 | $2,752,537,363 | 01:57:18 16/07/2026 |
| 59 | OrangeX |
ETH/USDT | $1,920.98 | $2,650,068,217 | 01:57:15 16/07/2026 |
| 60 | MGBX |
ETH/USDT | $1,921.06 | $2,449,014,294 | 01:57:17 16/07/2026 |
| 61 |  UZX |
BTC/USDT | $64,809.34 | $2,447,875,634 | 01:57:15 16/07/2026 |
| 62 | KCEX |
ETH/USDT | $1,921.06 | $2,441,063,238 | 01:57:15 16/07/2026 |
| 63 |  Bitget |
BTC/USDT | $64,830.60 | $2,419,763,424 | 01:54:16 16/07/2026 |
| 64 |  IBIT Global |
BTC/USDT | $64,782.04 | $2,356,944,680 | 02:00:17 16/07/2026 |
| 65 | Pionex |
BTC/USDT | $64,828.15 | $2,342,527,665 | 01:57:12 16/07/2026 |
| 66 | TruBit Pro Exchange |
BTC/USDT | $64,785.64 | $2,318,093,442 | 02:00:15 16/07/2026 |
| 67 |  Zoomex |
BTC/USDT | $62,240.17 | $2,288,852,803 | 01:57:15 16/07/2026 |
| 68 | FameEX |
SNDK/USDT | $1,603.69 | $2,251,886,272 | 01:54:19 16/07/2026 |
| 69 |  BiFinance |
BTC/USDT | $64,843.64 | $2,223,650,302 | 01:57:11 16/07/2026 |
| 70 | MEXC |
ETH/USDT | $1,922.09 | $2,156,576,095 | 01:54:16 16/07/2026 |
| 71 |  Hibt |
BTC/USDT | $64,832.42 | $2,143,357,923 | 01:57:18 16/07/2026 |
| 72 | IBIT Global |
ETH/USDT | $1,922.27 | $2,137,849,753 | 02:00:17 16/07/2026 |
| 73 | BTCC |
BTC/USDT | $64,858.74 | $2,129,960,418 | 01:57:08 16/07/2026 |
| 74 | UZX |
ETH/USDT | $1,920.88 | $2,120,416,929 | 01:57:15 16/07/2026 |
| 75 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 76 |  Picol |
BTC/USDT | $64,813.70 | $2,066,174,305 | 02:00:11 16/07/2026 |
| 77 | DigiFinex |
ETH/USDT | $1,922.26 | $2,027,491,452 | 02:00:15 16/07/2026 |
| 78 | CoinUp.io |
BTC/USDT | $64,831.10 | $1,995,496,795 | 01:57:08 16/07/2026 |
| 79 |  CEEX exchange |
BTC/USDT | $64,796.13 | $1,973,524,083 | 02:00:16 16/07/2026 |
| 80 |  Batonex |
ETH/USDT | $1,922.39 | $1,945,966,727 | 02:00:16 16/07/2026 |
| 81 |  Cofinex |
ETH/USDT | $1,921.56 | $1,924,502,007 | 02:00:15 16/07/2026 |
| 82 | Bitget |
ETH/USDT | $1,921.82 | $1,920,296,571 | 01:54:16 16/07/2026 |
| 83 | Echobit |
ETH/USDT | $1,921.02 | $1,912,689,035 | 01:57:16 16/07/2026 |
| 84 |  Bitunix |
ETH/USDT | $1,920.91 | $1,873,455,504 | 01:57:17 16/07/2026 |
| 85 | Bitunix |
BTC/USDT | $64,797.55 | $1,827,796,750 | 01:57:17 16/07/2026 |
| 86 | Binance |
SOXL/USDT | $160.88 | $1,792,261,322 | 01:54:17 16/07/2026 |
| 87 | Batonex |
BTC/USDT | $64,775.45 | $1,790,955,030 | 02:00:16 16/07/2026 |
| 88 |  CoinChief |
ETH/USDT | $1,920.91 | $1,785,544,349 | 01:57:16 16/07/2026 |
| 89 | Ulink |
BTC/USDT | $64,827.47 | $1,780,408,521 | 02:00:07 16/07/2026 |
| 90 | Deepcoin |
SOL/USDT | $77.49 | $1,765,012,648 | 01:57:15 16/07/2026 |
| 91 | SunX |
BTC/USDT | $64,822.30 | $1,744,565,657 | 02:00:10 16/07/2026 |
| 92 | Ulink |
XRP/USDT | $1.11 | $1,719,058,069 | 02:00:07 16/07/2026 |
| 93 | SunX |
XRP/USDT | $1.11 | $1,719,022,177 | 02:00:10 16/07/2026 |
| 94 | Binance |
USDC/USDT | $0.9997 | $1,714,816,795 | 01:56:42 16/07/2026 |
| 95 | Biconomy.com |
ETH/USDT | $1,920.80 | $1,702,967,798 | 01:57:15 16/07/2026 |
| 96 |  OneEx |
BTC/USDT | $64,774.31 | $1,673,164,718 | 02:00:16 16/07/2026 |
| 97 |  Koinbay |
BTC/USDT | $95,301.23 | $1,637,873,763 | 01:57:15 16/07/2026 |
| 98 | SunX |
WLD/USDT | $0.4069 | $1,630,947,012 | 02:00:10 16/07/2026 |
| 99 | Hibt |
ETH/USDT | $1,921.26 | $1,625,409,838 | 01:57:18 16/07/2026 |
| 100 | Batonex |
SOL/USDT | $77.49 | $1,612,794,960 | 02:00:16 16/07/2026 |
| 101 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,546,096 | 01:57:15 16/07/2026 |
| 102 |  Websea |
BTC/USDT | $64,802.84 | $1,565,892,594 | 01:57:17 16/07/2026 |
| 103 | Koinbay |
ETH/USDT | $3,339.03 | $1,538,155,496 | 01:57:15 16/07/2026 |
| 104 | Ekbit |
BTC/USDT | $64,778.55 | $1,532,725,022 | 02:00:16 16/07/2026 |
| 105 | Binance |
SKHY/USDT | $175.96 | $1,517,697,002 | 01:54:17 16/07/2026 |
| 106 | Websea |
ETH/USDT | $1,920.82 | $1,507,565,350 | 01:57:17 16/07/2026 |
| 107 | Tapbit |
SOL/USDT | $77.50 | $1,506,018,770 | 01:57:15 16/07/2026 |
| 108 | CoinUp.io |
ETH/USDT | $1,921.54 | $1,484,795,210 | 01:57:08 16/07/2026 |
| 109 |  BingX |
BTC/USDT | $64,800.05 | $1,472,638,734 | 01:57:17 16/07/2026 |
| 110 |  CoinP |
BTC/USDT | $64,813.91 | $1,439,115,229 | 02:00:11 16/07/2026 |
| 111 | Binance |
SOL/USDT | $77.51 | $1,407,963,061 | 01:54:17 16/07/2026 |
| 112 |  WOO X Pro |
BTC/USDT | $64,774.41 | $1,363,040,624 | 02:00:16 16/07/2026 |
| 113 |  Bitbase |
ETH/USDT | $1,924.19 | $1,319,986,537 | 01:51:21 16/07/2026 |
| 114 | KCEX |
BTC/USDT | $64,831.10 | $1,295,998,485 | 01:57:12 16/07/2026 |
| 115 | KTX |
CAP/USDT | $0.01732 | $1,295,635,786 | 02:00:15 16/07/2026 |
| 116 |  ApeX Omni |
BTC/USDT | $64,822.81 | $1,286,598,786 | 02:00:15 16/07/2026 |
| 117 | SunX |
NEAR/USDT | $2.04 | $1,280,361,017 | 02:00:10 16/07/2026 |
| 118 | Binance |
BTC/USDT | $64,826.19 | $1,277,051,708 | 01:56:42 16/07/2026 |
| 119 |  4E |
NOT/USDT | $0.0003767 | $1,276,647,019 | 02:00:15 16/07/2026 |
| 120 |  Blockfinex |
ETH/USDT | $1,922.38 | $1,276,326,078 | 02:00:15 16/07/2026 |
| 121 |  idax exchange |
ETH/USDT | $1,922.34 | $1,276,312,141 | 02:00:18 16/07/2026 |
| 122 |  WHXEX |
ETH/USDT | $1,922.34 | $1,276,306,316 | 02:00:17 16/07/2026 |
| 123 | DigiFinex |
SOL/USDT | $77.49 | $1,271,952,154 | 02:00:15 16/07/2026 |
| 124 | Binance |
XAU/USDT | $4,064.06 | $1,256,415,937 | 01:54:17 16/07/2026 |
| 125 | Bitbase |
BTC/USDT | $64,897.38 | $1,247,708,940 | 01:51:21 16/07/2026 |
| 126 | Ekbit |
MORPHO/USDT | $2.04 | $1,243,752,573 | 02:00:16 16/07/2026 |
| 127 | Ourbit |
SOL/USDT | $77.50 | $1,231,413,823 | 01:57:17 16/07/2026 |
| 128 |  Bitrue |
BTC/USDT | $64,796.85 | $1,201,723,303 | 01:57:17 16/07/2026 |
| 129 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 130 |  AEGET |
DEXE/USDT | $33.78 | $1,145,799,787 | 02:00:16 16/07/2026 |
| 131 | CoinW |
SNDK/USDT | $1,604.84 | $1,130,893,299 | 01:57:16 16/07/2026 |
| 132 | CoinW |
SOXL/USDT | $160.69 | $1,129,222,894 | 01:57:16 16/07/2026 |
| 133 | Binance |
MU/USDT | $901.80 | $1,125,210,089 | 01:54:17 16/07/2026 |
| 134 |  Binance Alpha |
ARX/USDT | $0.1602 | $1,120,222,332 | 01:56:54 16/07/2026 |
| 135 | WOO X Pro |
ETH/USDT | $1,922.34 | $1,114,146,785 | 02:00:16 16/07/2026 |
| 136 |  Azbit |
BTC/USDT | $64,831.62 | $1,106,125,439 | 01:57:12 16/07/2026 |
| 137 |  CZR Exchange |
ETH/USDT | $1,922.30 | $1,103,696,742 | 02:00:17 16/07/2026 |
| 138 | x.me Exchange |
BTC/USDT | $64,831.11 | $1,077,504,491 | 01:57:08 16/07/2026 |
| 139 | OrangeX |
SOL/USDT | $77.47 | $1,076,192,372 | 01:57:15 16/07/2026 |
| 140 | BTCC |
ETH/USDT | $1,922.41 | $1,066,820,768 | 01:57:08 16/07/2026 |
| 141 | CZR Exchange |
BTC/USDT | $64,774.61 | $1,049,971,446 | 02:00:17 16/07/2026 |
| 142 | MEXC |
SOL/USDT | $77.51 | $1,042,210,501 | 01:54:16 16/07/2026 |
| 143 |  IMBX |
BTC/USDT | $64,774.51 | $1,014,368,708 | 02:00:17 16/07/2026 |
| 144 |  PrimeXBT |
BTC/USDT | $64,788.44 | $1,005,767,553 | 02:00:16 16/07/2026 |
| 145 | BiKing |
SNDK/USDT | $1,605.11 | $997,059,987 | 02:00:17 16/07/2026 |
| 146 |  ASTX |
BTC/USDT | $64,813.70 | $987,123,743 | 02:00:11 16/07/2026 |
| 147 | AEGET |
BTC/USDT | $64,813.70 | $987,123,743 | 02:00:11 16/07/2026 |
| 148 | IMBX |
ETH/USDT | $1,922.40 | $977,034,642 | 02:00:17 16/07/2026 |
| 149 | CoinW |
BTC/USDT | $64,843.34 | $967,512,108 | 01:57:07 16/07/2026 |
| 150 | Ulink |
UNI/USDT | $3.62 | $965,266,519 | 02:00:07 16/07/2026 |
| 151 | SunX |
UNI/USDT | $3.62 | $965,191,356 | 02:00:10 16/07/2026 |
| 152 |  OneBullEx |
BCH/USDT | $461.31 | $959,446,819 | 02:00:10 16/07/2026 |
| 153 |  HTX |
ETH/USDT | $1,929.43 | $954,973,785 | 01:36:38 16/07/2026 |
| 154 | ASTX |
TAO/USDT | $197.60 | $954,060,941 | 02:00:16 16/07/2026 |
| 155 | KTX |
RE/USDT | $0.4863 | $951,961,450 | 02:00:15 16/07/2026 |
| 156 |  CrypFine |
ETH/USDT | $1,921.18 | $950,933,639 | 01:57:15 16/07/2026 |
| 157 | OrangeX |
XAUT/USDT | $4,060.15 | $949,861,655 | 01:57:15 16/07/2026 |
| 158 | Blockfinex |
BTC/USDT | $64,775.45 | $939,837,874 | 02:00:15 16/07/2026 |
| 159 | idax exchange |
BTC/USDT | $64,774.31 | $939,822,606 | 02:00:18 16/07/2026 |
| 160 | WHXEX |
BTC/USDT | $64,774.31 | $939,821,762 | 02:00:17 16/07/2026 |
| 161 |  WhiteBIT |
ETH/USDT | $1,924.25 | $939,648,932 | 01:54:15 16/07/2026 |
| 162 | OneBullEx |
SOL/USDT | $66.66 | $932,438,193 | 02:00:10 16/07/2026 |
| 163 | SunX |
ETH/USDT | $1,922.94 | $921,943,914 | 02:00:10 16/07/2026 |
| 164 | Ulink |
ETH/USDT | $1,923.16 | $920,742,120 | 02:00:07 16/07/2026 |
| 165 | CoinP |
ETH/USDT | $1,923.24 | $918,984,315 | 02:00:11 16/07/2026 |
| 166 | SunX |
SUI/USDT | $0.7489 | $910,702,443 | 02:00:10 16/07/2026 |
| 167 | CrypFine |
BTC/USDT | $64,813.34 | $907,674,055 | 01:57:15 16/07/2026 |
| 168 | FameEX |
MU/USDT | $902.13 | $901,618,233 | 01:54:19 16/07/2026 |
| 169 |  Hotcoin |
ETH/USDT | $1,920.86 | $899,385,860 | 01:57:17 16/07/2026 |
| 170 | COINSPACE |
ADA/USDT | $0.1636 | $892,121,178 | 02:00:10 16/07/2026 |
| 171 |  LBank |
SOXL/USDT | $160.81 | $883,847,979 | 01:57:16 16/07/2026 |
| 172 |  YUBIT |
BTC/USDT | $64,828.14 | $875,864,803 | 01:57:07 16/07/2026 |
| 173 | Koinbay |
SOL/USDT | $184.46 | $868,537,619 | 01:57:15 16/07/2026 |
| 174 | WhiteBIT |
BTC/USDT | $64,850.18 | $856,658,234 | 01:54:15 16/07/2026 |
| 175 | Binance |
AKE/USDT | $0.0006089 | $850,581,095 | 01:54:17 16/07/2026 |
| 176 | Binance |
SPCX/USDT | $134.76 | $850,366,743 | 01:54:17 16/07/2026 |
| 177 | 4E |
USDC/USDT | $0.9999 | $848,963,956 | 02:00:09 16/07/2026 |
| 178 | WEEX |
SOL/USDT | $77.48 | $843,848,565 | 01:57:17 16/07/2026 |
| 179 | Binance |
ZEC/USDT | $568.33 | $837,671,250 | 01:54:17 16/07/2026 |
| 180 | CoinW |
SOL/USDT | $77.48 | $824,904,756 | 01:57:16 16/07/2026 |
| 181 | BingX |
GOLD(XAU)/USDT | $4,060.31 | $819,062,496 | 01:57:17 16/07/2026 |
| 182 | AEGET |
SNDK/USDT | $1,604.58 | $818,828,260 | 02:00:16 16/07/2026 |
| 183 | CoinP |
BTC/USDT | $64,793.44 | $806,590,955 | 02:00:15 16/07/2026 |
| 184 | Toobit |
BTC/USDT | $64,831.11 | $779,807,138 | 01:57:08 16/07/2026 |
| 185 | Zoomex |
ETH/USDT | $1,920.66 | $776,903,230 | 01:57:15 16/07/2026 |
| 186 | PrimeXBT |
ETH/USDT | $1,922.55 | $769,499,234 | 02:00:16 16/07/2026 |
| 187 | FameEX |
XRP/USDT | $1.11 | $767,570,494 | 01:54:19 16/07/2026 |
| 188 |  BlockFin |
BTC/USDT | $64,832.11 | $758,514,993 | 01:57:11 16/07/2026 |
| 189 | CEEX exchange |
ETH/USDT | $1,922.42 | $747,195,017 | 02:00:16 16/07/2026 |
| 190 | BingX |
ETH/USDT | $1,920.80 | $738,806,623 | 01:57:17 16/07/2026 |
| 191 |  BitradeX |
BTC/USDT | $64,829.70 | $736,920,399 | 01:54:15 16/07/2026 |
| 192 | FameEX |
XAU/USDT | $4,064.27 | $735,092,908 | 01:54:19 16/07/2026 |
| 193 | BVOX |
SOL/USDT | $77.65 | $733,701,640 | 01:51:15 16/07/2026 |
| 194 | Batonex |
BTC/USDT | $64,810.51 | $731,817,208 | 02:00:09 16/07/2026 |
| 195 | Biconomy.com |
PENGU/USDT | $0.006155 | $731,078,141 | 01:57:15 16/07/2026 |
| 196 |  Aster |
BTC/USDT | $64,842.23 | $729,548,972 | 01:54:15 16/07/2026 |
| 197 |  BitxEX |
ETH/USDT | $1,922.24 | $719,788,934 | 02:00:23 16/07/2026 |
| 198 | CoinW |
XAU/USDT | $4,063.00 | $714,015,986 | 01:57:16 16/07/2026 |
| 199 | Hotcoin |
BTC/USDT | $64,798.15 | $709,229,427 | 01:57:17 16/07/2026 |
| 200 | OneBullEx |
BTC/USDT | $64,774.41 | $708,256,142 | 02:00:17 16/07/2026 |
| 201 | FameEX |
SPCX/USDT | $134.78 | $704,957,999 | 01:54:19 16/07/2026 |
| 202 | Hotcoin |
BTC/USDT | $64,930.14 | $697,423,551 | 01:48:05 16/07/2026 |
| 203 |  KuCoin |
ETH/USDT | $1,921.92 | $693,884,104 | 01:54:19 16/07/2026 |
| 204 | LBank |
SKHY/USDT | $176.07 | $692,609,017 | 01:57:16 16/07/2026 |
| 205 | KCEX |
SOL/USDT | $77.50 | $683,934,495 | 01:57:15 16/07/2026 |
| 206 | YUBIT |
USD1/USDT | $0.9987 | $678,446,211 | 01:57:07 16/07/2026 |
| 207 | Pionex |
SOL/USDT | $77.49 | $676,252,063 | 01:57:16 16/07/2026 |
| 208 | Binance |
XAG/USDT | $57.97 | $674,843,470 | 01:54:17 16/07/2026 |
| 209 | BitradeX |
ETH/USDT | $1,922.03 | $673,532,775 | 01:54:15 16/07/2026 |
| 210 | Tapbit |
FIL/USDT | $0.7823 | $651,756,212 | 01:57:15 16/07/2026 |
| 211 | WEEX |
BTC/USDT | $64,831.10 | $648,111,586 | 01:57:09 16/07/2026 |
| 212 | MEXC |
BTC/USDT | $64,973.45 | $646,709,825 | 01:51:09 16/07/2026 |
| 213 | Binance |
ETH/USDT | $1,921.30 | $642,237,220 | 01:56:42 16/07/2026 |
| 214 |  XXKK |
BTC/USDT | $64,816.77 | $638,115,809 | 02:00:08 16/07/2026 |
| 215 | 4E |
BTC/USDT | $64,821.33 | $632,210,283 | 02:00:09 16/07/2026 |
| 216 | Biconomy.com |
BTC/USDT | $64,831.10 | $628,602,021 | 01:57:07 16/07/2026 |
| 217 |  XT.COM |
BTC/USDT | $64,831.10 | $612,152,778 | 01:57:08 16/07/2026 |
| 218 | CoinW |
BZ/USDT | $83.64 | $610,020,214 | 01:57:16 16/07/2026 |
| 219 | Binance |
HYPE/USDT | $67.25 | $607,475,480 | 01:54:17 16/07/2026 |
| 220 | Aivora Exchange |
BTC/USDT | $64,792.30 | $605,661,463 | 02:00:17 16/07/2026 |
| 221 |  CoinMy |
BTC/USDT | $64,792.30 | $604,227,688 | 02:00:15 16/07/2026 |
| 222 | Ourbit |
BTC/USDT | $64,831.11 | $593,208,498 | 01:57:07 16/07/2026 |
| 223 | UZX |
BTC/USDT | $64,831.09 | $590,935,928 | 01:57:11 16/07/2026 |
| 224 |  P2B |
BTC/USDT | $64,826.24 | $590,583,803 | 01:57:11 16/07/2026 |
| 225 |  AIA Exchange |
BTC/USDT | $64,819.40 | $589,674,747 | 02:00:10 16/07/2026 |
| 226 | Tapbit |
ETH/USDT | $1,921.46 | $584,086,278 | 01:57:11 16/07/2026 |
| 227 | KuCoin |
XBT/USDT | $64,843.39 | $577,857,072 | 01:54:19 16/07/2026 |
| 228 | FameEX |
BTC/USDT | $64,830.32 | $575,816,037 | 01:57:12 16/07/2026 |
| 229 | Binance |
KORU/USDT | $21.22 | $573,512,077 | 01:54:17 16/07/2026 |
| 230 | Biconomy.com |
ETH/USDT | $1,921.53 | $573,019,595 | 01:57:07 16/07/2026 |
| 231 | BlockFin |
BTC/USDT | $64,774.41 | $563,439,441 | 02:00:19 16/07/2026 |
| 232 | BVOX |
BTC/USDT | $64,965.55 | $563,133,264 | 01:51:11 16/07/2026 |
| 233 | Pionex |
ETH/USDT | $1,921.47 | $559,469,420 | 01:57:12 16/07/2026 |
| 234 | Gems Trade |
BTC/USDT | $63,802.45 | $558,377,729 | 09:09:09 07/07/2026 |
| 235 | Hibt |
SOL/USDT | $77.49 | $551,336,854 | 01:57:18 16/07/2026 |
| 236 | Bybit |
SOL/USDT | $77.51 | $551,145,157 | 01:54:17 16/07/2026 |
| 237 | SunX |
AAVE/USDT | $96.48 | $550,509,127 | 02:00:10 16/07/2026 |
| 238 | Tapbit |
XRP/USDT | $1.11 | $548,434,813 | 01:57:15 16/07/2026 |
| 239 | MEXC |
XAU/USDT | $4,064.26 | $547,360,417 | 01:54:16 16/07/2026 |
| 240 | HTX |
BTC/USDT | $64,988.01 | $547,160,896 | 01:36:38 16/07/2026 |
| 241 | SunX |
XAU/USDT | $4,059.07 | $545,732,451 | 02:00:18 16/07/2026 |
| 242 | Koinbay |
DOGE/USDT | $0.3199 | $541,262,364 | 01:57:15 16/07/2026 |
| 243 | DigiFinex |
BTC/USDT | $64,814.82 | $539,020,947 | 02:00:08 16/07/2026 |
| 244 | OrangeX |
ZEC/USDT | $570.35 | $535,828,143 | 01:57:15 16/07/2026 |
| 245 | Bybit |
BTC/USDT | $64,857.57 | $529,791,714 | 01:54:11 16/07/2026 |
| 246 | Biconomy.com |
ATH/USDT | $0.004416 | $528,760,716 | 01:57:15 16/07/2026 |
| 247 | KTX |
RKLB/USDT | $76.60 | $528,198,458 | 02:00:15 16/07/2026 |
| 248 | COINSPACE |
VET/USDT | $0.004834 | $525,801,188 | 02:00:10 16/07/2026 |
| 249 | Gate |
BTC/USDT | $64,859.14 | $525,175,721 | 01:56:24 16/07/2026 |
| 250 | CoinMy |
ETH/USDT | $1,922.41 | $519,465,535 | 02:00:15 16/07/2026 |
| 251 | OrangeX |
XAG/USDT | $57.89 | $515,534,279 | 01:57:15 16/07/2026 |
| 252 | BitxEX |
USDC/USDT | $0.9997 | $513,756,220 | 02:00:10 16/07/2026 |
| 253 | CoinW |
MU/USDT | $902.56 | $512,390,182 | 01:57:16 16/07/2026 |
| 254 | WEEX |
ZEC/USDT | $570.39 | $512,089,559 | 01:57:17 16/07/2026 |
| 255 | SunX |
LDO/USDT | $0.3472 | $507,831,431 | 02:00:10 16/07/2026 |
| 256 | Binance |
XRP/USDT | $1.11 | $505,270,843 | 01:54:17 16/07/2026 |
| 257 | BiKing |
BTC/USDT | $64,821.33 | $498,055,804 | 02:00:12 16/07/2026 |
| 258 | LBank |
BTC/USDT | $64,796.75 | $497,799,214 | 01:57:16 16/07/2026 |
| 259 | Picol |
ETH/USDT | $1,923.25 | $493,752,122 | 02:00:11 16/07/2026 |
| 260 | HyperPay Futures |
XAU/USDT | $4,059.15 | $491,226,997 | 02:00:17 16/07/2026 |
| 261 | Tapbit |
BTC/USDT | $64,828.14 | $490,987,375 | 01:57:11 16/07/2026 |
| 262 | CoinW |
SKHY/USDT | $176.05 | $489,113,618 | 01:57:16 16/07/2026 |
| 263 | Ulink |
BCH/USDT | $228.53 | $486,816,712 | 02:00:07 16/07/2026 |
| 264 | SunX |
BCH/USDT | $228.51 | $486,782,623 | 02:00:10 16/07/2026 |
| 265 | SunX |
DOGE/USDT | $0.07400 | $486,243,214 | 02:00:10 16/07/2026 |
| 266 | Deepcoin |
BTC/USDT | $64,831.10 | $485,327,237 | 01:57:07 16/07/2026 |
| 267 | Aster |
ETH/USDT | $1,922.88 | $482,451,448 | 01:54:15 16/07/2026 |
| 268 | Ulink |
DOGE/USDT | $0.07400 | $481,922,624 | 02:00:07 16/07/2026 |
| 269 | YUBIT |
ETH/USDT | $1,920.97 | $478,207,792 | 01:57:15 16/07/2026 |
| 270 | YUBIT |
BTC/USDT | $64,798.46 | $476,205,345 | 01:57:15 16/07/2026 |
| 271 | FameEX |
DOGE/USDT | $0.07395 | $471,470,275 | 01:54:19 16/07/2026 |
| 272 | Hibt |
BTC/USDT | $64,831.10 | $469,789,376 | 01:57:08 16/07/2026 |
| 273 | Binance |
CL/USDT | $79.13 | $468,219,521 | 01:54:17 16/07/2026 |
| 274 |  BitTap |
BTC/USDT | $64,790.50 | $467,625,716 | 02:00:16 16/07/2026 |
| 275 | BiFinance |
ETH/USDT | $1,921.90 | $465,479,789 | 01:57:11 16/07/2026 |
| 276 | Ulink |
SOL/USDT | $77.54 | $464,280,944 | 02:00:07 16/07/2026 |
| 277 | Toobit |
SOL/USDT | $77.48 | $463,180,405 | 01:57:17 16/07/2026 |
| 278 | Zoomex |
XPL/USDT | $0.09162 | $459,823,275 | 01:57:15 16/07/2026 |
| 279 | SunX |
SOL/USDT | $77.54 | $455,496,357 | 02:00:10 16/07/2026 |
| 280 | COINSPACE |
XRP/USDT | $1.11 | $451,201,433 | 02:00:10 16/07/2026 |
| 281 | KTX |
SNDK/USDT | $1,603.90 | $450,242,335 | 02:00:15 16/07/2026 |
| 282 |  YEX |
BTC/USDT | $64,774.31 | $446,098,559 | 02:00:16 16/07/2026 |
| 283 |  BitGW Exchange |
BTC/USDT | $64,816.32 | $444,714,868 | 02:00:15 16/07/2026 |
| 284 |  Grvt |
BTC/USDT | $64,834.02 | $444,130,586 | 16:21:16 15/07/2026 |
| 285 | KTX |
BILL/USDT | $0.03636 | $443,638,303 | 02:00:15 16/07/2026 |
| 286 | CoinP |
ETH/USDT | $1,922.49 | $443,520,216 | 02:00:15 16/07/2026 |
| 287 | BiKing |
SOL/USDT | $77.49 | $443,111,204 | 02:00:17 16/07/2026 |
| 288 | CoinW |
XAG/USDT | $57.96 | $439,913,896 | 01:57:16 16/07/2026 |
| 289 |  OKX |
BTC/USDT | $64,853.65 | $439,490,080 | 01:56:24 16/07/2026 |
| 290 | CoinUp.io |
DOGE/USDT | $0.07396 | $438,955,312 | 01:57:08 16/07/2026 |
| 291 |  Bitbaby |
ETH/USDT | $1,922.30 | $438,256,355 | 02:00:15 16/07/2026 |
| 292 | CoinW |
HYPE/USDT | $67.13 | $432,895,194 | 01:57:16 16/07/2026 |
| 293 |  BTSE |
BTC/USDT | $64,861.98 | $431,319,847 | 01:54:19 16/07/2026 |
| 294 |  BITmarkets |
BTC/USDT | $64,812.82 | $428,212,413 | 02:00:15 16/07/2026 |
| 295 | CoinUp.io |
AAVE/USDT | $96.56 | $426,083,218 | 01:57:08 16/07/2026 |
| 296 | CrypFine |
BTC/USDT | $64,832.37 | $425,785,082 | 01:57:11 16/07/2026 |
| 297 | SunX |
ETH/USDT | $1,922.35 | $422,122,587 | 02:00:18 16/07/2026 |
| 298 | Websea |
SNDK/USDT | $1,603.82 | $421,930,756 | 01:57:17 16/07/2026 |
| 299 |  BloFin |
BTC/USDT | $64,832.11 | $417,850,864 | 01:57:07 16/07/2026 |
| 300 | IBIT Global |
ZEC/USDT | $570.34 | $417,595,772 | 02:00:17 16/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 16/07/2026, cặp giao dịch PEPE/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,969,458,969 với tỷ giá $0.000002790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.