Tiền ảo: 36,955 Sàn giao dịch: 915 Vốn hóa: $3,018,153,028,144 Khối lượng (24h): $139,612,791,593 Thị phần: BTC: 59.2%, ETH: 11.9%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 13:53:00 21/01/2026
Giá Tether USDt (USDT)
$0.9988 -0.01%
0.00001117 BTC Mua: 26,620 đ. Bán: 26,700 đ
Thấp: $0.9986 Cao: $0.9995

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $89,811.67 $58,079,968,128 12:45:15 21/01/2026
2 Toobit Toobit BTC/USDT $89,774.26 $23,260,593,226 12:57:18 21/01/2026
3 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1257 $18,421,116,087 13:00:15 21/01/2026
4 Binance Binance ETH/USDT $2,989.83 $17,902,138,649 12:54:16 21/01/2026
5 Binance Binance BTC/USDT $89,864.45 $16,441,877,400 12:54:16 21/01/2026
6 OneBullEx OneBullEx LTC/USDT $69.02 $15,962,607,828 13:03:12 21/01/2026
7 Darkex Exchange Darkex Exchange BTC/USDT $89,775.16 $14,927,519,547 13:00:16 21/01/2026
8 BiKing BiKing COINX/USDT $229.40 $14,883,436,466 12:57:18 21/01/2026
9 CoinW CoinW ETH/USDT $2,988.42 $14,389,072,965 12:57:17 21/01/2026
10 Ju.com Ju.com ETH/USDT $2,989.81 $14,132,156,349 12:54:16 21/01/2026
11 OKX OKX ETH/USDT $2,989.00 $13,701,600,115 12:55:52 21/01/2026
12 Darkex Exchange Darkex Exchange ETH/USDT $2,987.01 $13,349,167,545 13:00:16 21/01/2026
13 Ju.com Ju.com BTC/USDT $89,864.45 $13,309,392,900 12:54:16 21/01/2026
14 Tapbit Tapbit ETH/USDT $2,987.77 $13,210,869,407 12:57:15 21/01/2026
15 AscendEX AscendEX ETH/USDT $2,992.04 $12,864,928,799 12:45:15 21/01/2026
16 Tapbit Tapbit BTC/USDT $89,773.26 $12,133,531,108 12:57:15 21/01/2026
17 DigiFinex DigiFinex ETH/USDT $2,987.57 $11,653,175,013 12:57:16 21/01/2026
18 Zedcex Exchange Zedcex Exchange BTC/USDT $89,790.24 $11,420,279,239 13:00:15 21/01/2026
19 BTCC BTCC BTC/USDT $89,885.06 $11,174,929,943 12:57:16 21/01/2026
20 Top.one Top.one BTC/USDT $89,665.93 $11,125,469,631 13:03:16 21/01/2026
21 CoinW CoinW BTC/USDT $89,794.63 $10,360,473,582 12:57:17 21/01/2026
22 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,986.99 $10,195,479,821 13:00:15 21/01/2026
23 BVOX BVOX ETH/USDT $2,989.88 $10,019,478,626 12:54:15 21/01/2026
24 Echobit Echobit BTC/USDT $89,775.16 $9,991,019,229 13:00:17 21/01/2026
25 DigiFinex DigiFinex BTC/USDT $89,773.53 $9,893,396,888 12:57:16 21/01/2026
26 Gate Gate ETH/USDT $2,989.65 $9,712,109,135 12:54:19 21/01/2026
27 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9997 $9,599,716,740 12:54:09 21/01/2026
28 Ourbit Ourbit ETH/USDT $2,987.93 $9,377,626,758 12:57:16 21/01/2026
29 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,899.25 $9,261,103,176 12:54:09 21/01/2026
30 Top.one Top.one ETH/USDT $2,985.28 $9,211,655,904 13:03:16 21/01/2026
31 BVOX BVOX BTC/USDT $89,864.25 $9,160,792,450 12:54:15 21/01/2026
32 Ourbit Ourbit BTC/USDT $89,780.02 $8,991,575,998 12:57:16 21/01/2026
33 WEEX WEEX BTC/USDT $89,780.55 $8,908,498,053 12:57:16 21/01/2026
34 OKX OKX BTC/USDT $89,822.09 $8,711,684,914 12:55:52 21/01/2026
35 FameEX FameEX ETH/USDT $2,987.69 $8,662,800,594 12:57:17 21/01/2026
36 Batonex Batonex ETH/USDT $2,987.01 $8,624,168,175 13:00:16 21/01/2026
37 Toobit Toobit ETH/USDT $2,987.59 $8,610,028,447 12:57:18 21/01/2026
38 BitMart BitMart ETH/USDT $2,988.96 $8,528,114,895 12:57:16 21/01/2026
39 Gate Gate BTC/USDT $89,853.06 $8,369,245,325 12:54:19 21/01/2026
40 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3123 $8,320,289,022 13:00:15 21/01/2026
41 VOOX Exchange VOOX Exchange BTC/USDT $89,780.95 $8,312,376,638 12:57:18 21/01/2026
42 NovaEx NovaEx BTC/USDT $89,775.26 $8,279,662,832 13:00:16 21/01/2026
43 FameEX FameEX BTC/USDT $89,777.62 $8,003,259,573 12:57:17 21/01/2026
44 Bybit Bybit BTC/USDT $89,856.90 $7,928,700,745 12:54:16 21/01/2026
45 Bitrue Bitrue BTC/USDT $89,734.67 $7,912,662,428 12:57:17 21/01/2026
46 Biconomy.com Biconomy.com BTC/USDT $89,856.20 $7,465,170,920 12:54:15 21/01/2026
47 CoinUp.io CoinUp.io BTC/USDT $89,780.85 $7,447,366,552 12:57:17 21/01/2026
48 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,877.28 $7,074,769,919 12:54:09 21/01/2026
49 NovaEx NovaEx ETH/USDT $2,987.01 $7,069,220,641 13:00:16 21/01/2026
50 CoinCatch CoinCatch ETH/USDT $3,091.11 $6,880,384,270 18:15:16 20/01/2026
51 BiKing BiKing ETH/USDT $2,987.70 $6,573,394,363 12:57:18 21/01/2026
52 Deepcoin Deepcoin BTC/USDT $89,780.02 $6,449,283,240 12:57:15 21/01/2026
53 Pionex Pionex BTC/USDT $89,774.36 $6,418,916,998 12:57:16 21/01/2026
54 Bitspay Bitspay USDT/ETH $0.0003334 $6,313,952,798 13:00:11 21/01/2026
55 Pionex Pionex ETH/USDT $2,987.63 $6,073,848,751 12:57:16 21/01/2026
56 PrimeXBT PrimeXBT BTC/USDT $89,794.54 $6,029,343,631 13:00:16 21/01/2026
57 Batonex Batonex BTC/USDT $89,775.16 $5,911,396,863 13:00:16 21/01/2026
58 BiKing BiKing BTC/USDT $89,772.73 $5,746,980,707 12:57:18 21/01/2026
59 OrangeX OrangeX BTC/USDT $89,958.48 $5,525,446,362 12:48:15 21/01/2026
60 SunX SunX BTC/USDT $89,775.16 $5,454,350,947 13:00:18 21/01/2026
61 Bitget Bitget BTC/USDT $89,859.10 $5,137,027,974 12:54:15 21/01/2026
62 Bybit Bybit ETH/USDT $2,989.72 $5,128,709,965 12:54:16 21/01/2026
63 Hotcoin Hotcoin ETH/USDT $2,987.94 $5,127,664,705 12:57:20 21/01/2026
64 BTCC BTCC ETH/USDT $2,990.43 $5,024,622,219 12:57:16 21/01/2026
65 OrangeX OrangeX ETH/USDT $2,994.69 $4,737,383,897 12:48:15 21/01/2026
66 HyperPay Futures HyperPay Futures BTC/USDT $89,666.03 $4,714,225,370 13:03:18 21/01/2026
67 Bitget Bitget ETH/USDT $2,989.83 $4,468,528,669 12:54:15 21/01/2026
68 Cofinex Cofinex ETH/USDT $2,988.17 $4,455,739,869 13:00:17 21/01/2026
69 KCEX KCEX BTC/USDT $89,790.01 $4,325,368,611 12:57:15 21/01/2026
70 WEEX WEEX ETH/USDT $2,987.95 $4,233,026,516 12:57:16 21/01/2026
71 IBIT Global IBIT Global BTC/USDT $89,786.35 $4,208,600,172 13:00:17 21/01/2026
72 VOOX Exchange VOOX Exchange ETH/USDT $2,987.96 $4,083,561,347 12:57:18 21/01/2026
73 CoinUp.io CoinUp.io ETH/USDT $2,987.96 $4,047,565,191 12:57:17 21/01/2026
74 IBIT Global IBIT Global ETH/USDT $2,987.46 $3,953,952,575 13:00:17 21/01/2026
75 Echobit Echobit ETH/USDT $2,986.99 $3,944,974,880 13:00:17 21/01/2026
76 Ekbit Ekbit ETH/USDT $2,986.30 $3,809,913,504 13:00:16 21/01/2026
77 Pionex Pionex BTC/USDT $89,812.49 $3,752,573,566 12:57:09 21/01/2026
78 BingX BingX BTC/USDT $89,783.21 $3,620,879,311 12:57:18 21/01/2026
79 Tebbit Tebbit ETH/USDT $2,987.01 $3,602,171,484 13:00:16 21/01/2026
80 Tapbit Tapbit SOL/USDT $128.25 $3,595,709,429 12:57:15 21/01/2026
81 Binance Binance SOL/USDT $128.41 $3,570,243,570 12:54:16 21/01/2026
82 Darkex Exchange Darkex Exchange SOL/USDT $128.24 $3,560,557,163 13:00:16 21/01/2026
83 UZX UZX BTC/USDT $89,850.07 $3,538,991,515 12:54:15 21/01/2026
84 UZX UZX ETH/USDT $2,989.35 $3,472,526,813 12:54:15 21/01/2026
85 Biconomy.com Biconomy.com BTC/USDT $89,892.50 $3,434,501,045 12:54:10 21/01/2026
86 Top.one Top.one BNB/USDT $882.88 $3,368,377,679 13:03:16 21/01/2026
87 Azbit Azbit BTC/USDT $89,834.46 $3,347,006,784 12:57:07 21/01/2026
88 Zedcex Exchange Zedcex Exchange BCH/USDT $595.30 $3,334,295,264 13:00:15 21/01/2026
89 Picol Picol BTC/USDT $89,835.96 $3,311,551,437 13:00:10 21/01/2026
90 KCEX KCEX ETH/USDT $2,987.79 $3,272,468,087 12:57:15 21/01/2026
91 Top.one Top.one SOL/USDT $128.03 $3,260,197,308 13:03:16 21/01/2026
92 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $89,775.16 $3,121,868,626 13:00:15 21/01/2026
93 Hibt Hibt BTC/USDT $89,819.08 $3,119,286,630 12:42:22 21/01/2026
94 BingX BingX ETH/USDT $2,988.11 $2,993,127,993 12:57:18 21/01/2026
95 Websea Websea ETH/USDT $2,988.05 $2,894,693,297 13:00:17 21/01/2026
96 CoinChief CoinChief BNB/USDT $883.14 $2,851,014,300 13:00:16 21/01/2026
97 WhiteBIT WhiteBIT BTC/USDT $89,863.49 $2,770,448,266 12:54:15 21/01/2026
98 DigiFinex DigiFinex SOL/USDT $128.23 $2,751,367,509 12:57:16 21/01/2026
99 CZR Exchange CZR Exchange ETH/USDT $2,987.97 $2,668,540,629 12:57:16 21/01/2026
100 Zedxion Exchange Zedxion Exchange ETH/USDT $2,987.94 $2,668,517,398 12:57:16 21/01/2026
101 BitMart BitMart BTC/USDT $89,882.62 $2,661,996,240 12:57:08 21/01/2026
102 CRMClick CRMClick ETH/USDT $2,987.03 $2,661,334,209 13:00:15 21/01/2026
103 HTX HTX ETH/USDT $2,988.05 $2,660,576,017 12:57:17 21/01/2026
104 OrangeX OrangeX SOL/USDT $128.47 $2,640,864,646 12:48:15 21/01/2026
105 Aster Aster BTC/USDT $89,865.25 $2,625,176,436 12:54:15 21/01/2026
106 Biconomy.com Biconomy.com ETH/USDT $2,989.56 $2,608,714,457 12:54:15 21/01/2026
107 Websea Websea BTC/USDT $89,813.82 $2,594,605,730 13:00:17 21/01/2026
108 Top.one Top.one XRP/USDT $1.92 $2,554,142,399 13:03:16 21/01/2026
109 Binance Binance USDC/USDT $0.9997 $2,506,049,903 12:56:42 21/01/2026
110 Bitrue Bitrue ETH/USDT $2,987.65 $2,473,402,323 12:57:17 21/01/2026
111 FameEX FameEX SOL/USDT $128.22 $2,367,751,339 12:57:17 21/01/2026
112 Coinlocally Coinlocally ETH/USDT $2,987.11 $2,349,603,522 13:00:16 21/01/2026
113 Aster Aster ETH/USDT $2,989.89 $2,294,329,488 12:54:15 21/01/2026
114 WhiteBIT WhiteBIT ETH/USDT $2,991.44 $2,290,788,024 12:54:15 21/01/2026
115 OneBullEx OneBullEx XRP/USDT $1.92 $2,280,513,360 13:03:12 21/01/2026
116 KlicklX KlicklX BTC/USDT $89,841.04 $2,270,090,877 13:00:09 21/01/2026
117 BTCC BTCC BTC/USDT $89,915.30 $2,267,380,207 12:57:08 21/01/2026
118 BiFinance BiFinance BTC/USDT $89,832.24 $2,237,888,120 12:57:13 21/01/2026
119 Hotcoin Hotcoin BTC/USDT $89,780.12 $2,235,277,385 12:57:20 21/01/2026
120 NovaEx NovaEx BTC/USDT $89,835.97 $2,219,526,557 13:00:10 21/01/2026
121 Deepcoin Deepcoin SOL/USDT $128.22 $2,208,429,593 12:57:15 21/01/2026
122 PrimeXBT PrimeXBT ETH/USDT $2,987.77 $2,198,413,341 13:00:16 21/01/2026
123 CoinUp.io CoinUp.io SOL/USDT $128.21 $2,149,996,283 12:57:17 21/01/2026
124 MGBX MGBX ETH/USDT $2,986.99 $2,148,538,952 13:00:16 21/01/2026
125 Binance Alpha Binance Alpha TIMI/USDT $0.006088 $2,106,670,776 12:56:54 21/01/2026
126 CoinP CoinP BTC/USDT $89,830.64 $2,099,094,667 13:00:07 21/01/2026
127 Coinlocally Coinlocally BTC/USDT $89,768.57 $2,077,812,211 13:00:16 21/01/2026
128 Batonex Batonex SOL/USDT $128.24 $2,049,694,843 13:00:16 21/01/2026
129 Binance Binance BTC/USDT $89,833.29 $2,036,091,126 12:56:54 21/01/2026
130 KCEX KCEX BTC/USDT $89,832.71 $2,033,285,523 12:57:08 21/01/2026
131 BitxEX BitxEX ETH/USDT $2,987.01 $2,025,965,152 13:00:15 21/01/2026
132 CoinUp.io CoinUp.io BTC/USDT $89,812.42 $2,015,470,513 12:57:09 21/01/2026
133 Zedcex Exchange Zedcex Exchange ETH/USDT $2,988.20 $2,010,725,911 13:00:15 21/01/2026
134 CoinW CoinW BTC/USDT $89,812.67 $2,004,996,030 12:57:10 21/01/2026
135 Hibt Hibt ETH/USDT $2,992.05 $1,988,897,796 12:42:22 21/01/2026
136 OrangeX OrangeX ADA/USDT $0.3610 $1,958,072,424 12:48:15 21/01/2026
137 VOOX Exchange VOOX Exchange BTC/USDT $89,812.48 $1,955,703,622 12:57:10 21/01/2026
138 Coinstore Coinstore BTC/USDT $89,788.89 $1,929,885,877 12:57:07 21/01/2026
139 Top.one Top.one ADA/USDT $0.3602 $1,927,912,949 13:03:16 21/01/2026
140 OneEx OneEx BTC/USDT $89,773.51 $1,909,454,914 13:00:16 21/01/2026
141 CoinUp.io CoinUp.io COOKIE/USDT $0.03016 $1,883,211,248 12:57:17 21/01/2026
142 BVOX BVOX SOL/USDT $128.44 $1,858,030,736 12:54:15 21/01/2026
143 CZR Exchange CZR Exchange BTC/USDT $89,780.85 $1,845,982,010 12:57:16 21/01/2026
144 Websea Websea BTC/USDT $89,832.89 $1,816,556,311 13:00:12 21/01/2026
145 Deepcoin Deepcoin ETH/USDT $2,987.94 $1,794,454,142 12:57:15 21/01/2026
146 Ourbit Ourbit SOL/USDT $128.22 $1,766,375,816 12:57:16 21/01/2026
147 Bitunix Bitunix ETH/USDT $2,989.82 $1,751,857,421 12:54:16 21/01/2026
148 CoinCatch CoinCatch BTC/USDT $90,900.00 $1,713,943,384 13:03:16 21/01/2026
149 Top.one Top.one DOGE/USDT $0.1255 $1,645,347,070 13:03:16 21/01/2026
150 Koinbay Koinbay BTC/USDT $95,264.40 $1,637,240,711 12:54:15 21/01/2026
151 All InX All InX BTC/USDT $89,775.16 $1,624,101,063 13:00:15 21/01/2026
152 BTCC BTCC ETH/USDT $2,991.95 $1,616,282,614 12:57:08 21/01/2026
153 Bitunix Bitunix BTC/USDT $89,864.35 $1,615,952,640 12:54:16 21/01/2026
154 Binance Binance ETH/USDT $2,990.16 $1,595,697,037 12:56:54 21/01/2026
155 Tapbit Tapbit LUNA/USDT $0.1668 $1,591,978,071 12:57:15 21/01/2026
156 BTSE BTSE BTC/USDT $89,760.78 $1,581,136,294 12:57:15 21/01/2026
157 EasiCoin EasiCoin BTC/USDT $89,775.26 $1,567,654,437 13:00:16 21/01/2026
158 Gate Gate SOL/USDT $128.41 $1,555,564,693 12:54:19 21/01/2026
159 Koinbay Koinbay ETH/USDT $3,337.74 $1,537,560,987 12:54:15 21/01/2026
160 Pionex Pionex SOL/USDT $128.22 $1,511,260,087 12:57:16 21/01/2026
161 OKX OKX SOL/USDT $128.37 $1,510,352,834 12:55:52 21/01/2026
162 BITmarkets BITmarkets BTC/USDT $89,764.47 $1,497,562,652 13:00:15 21/01/2026
163 CoinUp.io CoinUp.io ETH/USDT $2,989.66 $1,485,490,562 12:57:09 21/01/2026
164 FameEX FameEX BTC/USDT $89,861.54 $1,474,280,302 12:57:07 21/01/2026
165 Zedcex Exchange Zedcex Exchange XRP/USDT $1.92 $1,473,678,502 13:00:15 21/01/2026
166 Zoomex Zoomex BTC/USDT $95,007.32 $1,461,994,186 12:57:16 21/01/2026
167 Tapbit Tapbit ETH/USDT $2,989.72 $1,446,220,468 12:57:09 21/01/2026
168 4E 4E PUMP/USDT $0.002486 $1,440,164,548 13:00:15 21/01/2026
169 BitradeX BitradeX BTC/USDT $89,864.35 $1,431,687,943 12:54:15 21/01/2026
170 CoinP CoinP ETH/USDT $2,989.25 $1,428,964,485 13:00:07 21/01/2026
171 Websea Websea ETH/USDT $2,988.98 $1,428,280,336 13:00:12 21/01/2026
172 Bybit Bybit SOL/USDT $128.40 $1,400,653,823 12:54:16 21/01/2026
173 Darkex Exchange Darkex Exchange XRP/USDT $1.92 $1,392,777,304 13:00:16 21/01/2026
174 BTDUex BTDUex BTC/USDT $89,827.90 $1,355,311,714 13:00:12 21/01/2026
175 EasiCoin EasiCoin ETH/USDT $2,986.99 $1,349,556,418 13:00:16 21/01/2026
176 Coinstore Coinstore ETH/USDT $2,988.06 $1,345,405,517 12:57:07 21/01/2026
177 BTDUex BTDUex SOL/USDT $128.34 $1,344,405,419 13:00:12 21/01/2026
178 Darkex Exchange Darkex Exchange BTC/USDT $89,830.86 $1,339,351,974 13:00:10 21/01/2026
179 Gate Gate BTC/USDT $89,859.15 $1,327,894,870 12:56:24 21/01/2026
180 OneBullEx OneBullEx ETH/USDT $2,985.00 $1,327,667,133 13:03:27 21/01/2026
181 FameEX FameEX DOGE/USDT $0.1257 $1,320,758,095 12:57:17 21/01/2026
182 HTX HTX BTC/USDT $89,792.00 $1,307,650,559 12:57:17 21/01/2026
183 CRMClick CRMClick BTC/USDT $89,781.75 $1,307,492,440 13:00:15 21/01/2026
184 Millionero Millionero ETH/USDT $2,986.44 $1,297,001,170 13:00:15 21/01/2026
185 KCEX KCEX XAUt/USDT $4,874.15 $1,294,944,170 12:57:15 21/01/2026
186 KTX KTX RIVER/USDT $38.79 $1,281,069,849 13:00:16 21/01/2026
187 Tapbit Tapbit XRP/USDT $1.92 $1,274,305,254 12:57:15 21/01/2026
188 4E 4E USDC/USDT $0.9997 $1,242,114,031 13:00:10 21/01/2026
189 IBIT Global IBIT Global SOL/USDT $128.24 $1,238,653,352 13:00:17 21/01/2026
190 OneBullEx OneBullEx BTC/USDT $89,660.62 $1,221,200,438 13:03:27 21/01/2026
191 BitradeX BitradeX ETH/USDT $2,989.82 $1,199,619,155 12:54:15 21/01/2026
192 Hotcoin Hotcoin SOL/USDT $128.23 $1,188,314,717 12:57:20 21/01/2026
193 Biconomy.com Biconomy.com ETH/USDT $2,990.72 $1,187,987,880 12:54:10 21/01/2026
194 Binance Binance XRP/USDT $1.92 $1,187,217,757 12:54:16 21/01/2026
195 BiKing BiKing SOL/USDT $128.22 $1,186,050,195 12:57:18 21/01/2026
196 Bybit Bybit BTC/USDT $89,895.91 $1,181,556,142 12:54:12 21/01/2026
197 All InX All InX ETH/USDT $2,987.02 $1,169,726,421 13:00:15 21/01/2026
198 MEXC MEXC BTC/USDT $89,826.48 $1,161,893,556 12:45:11 21/01/2026
199 OrangeX OrangeX BTC/USDT $90,006.65 $1,159,077,247 12:48:07 21/01/2026
200 Ju.com Ju.com SOL/USDT $128.40 $1,149,890,048 12:54:16 21/01/2026
201 KCEX KCEX SOL/USDT $128.23 $1,132,052,156 12:57:15 21/01/2026
202 Batonex Batonex BTC/USDT $89,835.95 $1,120,552,409 13:00:11 21/01/2026
203 XXKK XXKK BTC/USDT $89,834.98 $1,110,692,652 13:00:12 21/01/2026
204 Pionex Pionex ETH/USDT $2,989.67 $1,109,984,811 12:57:09 21/01/2026
205 BitMart BitMart ETH/USDT $2,992.12 $1,109,164,833 12:57:08 21/01/2026
206 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2975 $1,099,922,657 13:00:15 21/01/2026
207 GroveX GroveX BTC/USDT $89,911.54 $1,097,575,148 12:57:09 21/01/2026
208 BlockFin BlockFin BTC/USDT $89,779.16 $1,096,419,501 13:00:15 21/01/2026
209 Tapbit Tapbit BTC/USDT $89,812.48 $1,086,476,345 12:57:09 21/01/2026
210 LBank LBank BTC/USDT $89,812.90 $1,065,919,426 12:57:09 21/01/2026
211 KuCoin KuCoin BTC/USDT $89,836.78 $1,055,911,177 12:56:53 21/01/2026
212 OrangeX OrangeX ETH/USDT $2,996.63 $1,052,306,190 12:48:07 21/01/2026
213 BTDUex BTDUex ETH/USDT $2,988.97 $1,050,294,104 13:00:12 21/01/2026
214 MEXC MEXC ETH/USDT $2,993.29 $1,045,359,052 12:45:11 21/01/2026
215 CoinW CoinW SOL/USDT $128.26 $1,039,596,381 12:57:17 21/01/2026
216 Hotcoin Hotcoin BTC/USDT $89,904.94 $1,034,644,845 12:58:11 21/01/2026
217 CoinP CoinP BTC/USDT $89,790.24 $1,028,424,199 13:00:15 21/01/2026
218 4E 4E BTC/USDT $89,835.60 $1,008,394,360 13:00:10 21/01/2026
219 SunX SunX BTC/USDT $89,835.45 $985,459,218 13:00:10 21/01/2026
220 FameEX FameEX SUI/USDT $1.51 $983,962,363 12:57:17 21/01/2026
221 Picol Picol ETH/USDT $2,989.14 $979,962,665 13:00:10 21/01/2026
222 Hibt Hibt BTC/USDT $89,826.28 $977,837,391 12:42:07 21/01/2026
223 Tebbit Tebbit BTC/USDT $89,775.16 $974,041,865 13:00:16 21/01/2026
224 NovaEx NovaEx ETH/USDT $2,989.14 $957,760,867 13:00:10 21/01/2026
225 Tebbit Tebbit BTC/USDT $89,832.15 $951,315,010 13:00:12 21/01/2026
226 XT.COM XT.COM BTC/USDT $89,812.49 $950,319,250 12:57:09 21/01/2026
227 BitTap BitTap BTC/USDT $89,775.16 $950,186,497 13:00:16 21/01/2026
228 Darkex Exchange Darkex Exchange AXS/USDT $2.33 $948,480,842 13:00:16 21/01/2026
229 UZX UZX BTC/USDT $89,894.49 $947,661,617 12:54:08 21/01/2026
230 BitxEX BitxEX BTC/USDT $89,832.15 $944,272,606 13:00:12 21/01/2026
231 Darkex Exchange Darkex Exchange BNB/USDT $883.14 $935,261,306 13:00:16 21/01/2026
232 WEEX WEEX BTC/USDT $89,791.45 $934,378,749 12:57:10 21/01/2026
233 Ju.com Ju.com XRP/USDT $1.92 $932,239,963 12:54:16 21/01/2026
234 CoinCatch CoinCatch SOL/USDT $128.68 $917,467,562 17:45:16 20/01/2026
235 Top.one Top.one TRX/USDT $0.2973 $916,069,877 13:03:16 21/01/2026
236 Ourbit Ourbit BTC/USDT $89,834.47 $910,825,867 12:57:07 21/01/2026
237 Batonex Batonex ETH/USDT $2,989.15 $905,165,512 13:00:11 21/01/2026
238 CZR Exchange CZR Exchange SOL/USDT $128.27 $888,070,778 12:57:16 21/01/2026
239 Zedxion Exchange Zedxion Exchange SOL/USDT $128.27 $888,062,543 12:57:16 21/01/2026
240 BitDelta BitDelta BTC/USDT $89,835.97 $887,093,716 13:00:10 21/01/2026
241 DigiFinex DigiFinex BTC/USDT $89,890.99 $886,818,555 12:54:07 21/01/2026
242 Bitop Bitop BTC/USDT $89,812.28 $885,638,895 12:57:16 21/01/2026
243 OrangeX OrangeX XRP/USDT $1.92 $884,878,238 12:48:15 21/01/2026
244 Binance Binance AXS/USDT $2.34 $883,205,609 12:54:16 21/01/2026
245 Gems Trade Gems Trade BTC/USDT $89,817.57 $881,078,055 12:57:12 21/01/2026
246 OKX OKX BTC/USDT $89,829.89 $880,896,894 12:56:53 21/01/2026
247 BTDUex BTDUex XRP/USDT $1.92 $873,987,276 13:00:12 21/01/2026
248 Koinbay Koinbay SOL/USDT $184.39 $868,201,923 12:54:15 21/01/2026
249 BitbabyExchange BitbabyExchange ETH/USDT $2,988.03 $863,455,314 12:57:16 21/01/2026
250 KuCoin KuCoin XBT/USDT $89,892.52 $852,279,521 12:54:18 21/01/2026
251 OKX OKX RIVER/USDT $39.16 $852,205,421 12:55:52 21/01/2026
252 WEEX WEEX ETH/USDT $2,988.67 $836,172,012 12:57:10 21/01/2026
253 FameEX FameEX ETH/USDT $2,991.17 $833,279,802 12:57:07 21/01/2026
254 KuCoin KuCoin ETH/USDT $2,995.65 $829,041,159 12:48:23 21/01/2026
255 Hibt Hibt SOL/USDT $128.34 $817,974,046 12:42:22 21/01/2026
256 CoinChief CoinChief TAO/USDT $239.62 $816,567,425 13:00:16 21/01/2026
257 YUBIT YUBIT BTC/USDT $89,812.48 $815,262,642 12:57:07 21/01/2026
258 Ekbit Ekbit BTC/USDT $89,764.47 $805,567,009 13:00:16 21/01/2026
259 BiKing BiKing BTC/USDT $89,812.49 $794,171,654 12:57:08 21/01/2026
260 4E 4E ETH/USDT $2,989.13 $790,197,438 13:00:10 21/01/2026
261 SunX SunX ETH/USDT $2,989.00 $788,042,282 13:00:10 21/01/2026
262 CoinUp.io CoinUp.io DOGE/USDT $0.1257 $785,906,416 12:57:09 21/01/2026
263 BitbabyExchange BitbabyExchange BTC/USDT $89,782.35 $785,660,321 12:57:16 21/01/2026
264 Darkex Exchange Darkex Exchange ETH/USDT $2,989.25 $783,276,453 13:00:10 21/01/2026
265 Binance Binance RIVER/USDT $38.77 $778,130,727 12:54:16 21/01/2026
266 Gate Gate ETH/USDT $2,991.21 $774,559,253 12:56:24 21/01/2026
267 KCEX KCEX ETH/USDT $2,990.16 $768,429,170 12:57:08 21/01/2026
268 Darkex Exchange Darkex Exchange DOGE/USDT $0.1257 $764,553,766 13:00:16 21/01/2026
269 Aivora Exchange Aivora Exchange ETH/USDT $2,987.13 $763,490,658 13:00:16 21/01/2026
270 CoinP CoinP ETH/USDT $2,987.48 $761,617,309 13:00:15 21/01/2026
271 Zedcex Exchange Zedcex Exchange BNB/USDT $883.52 $760,119,958 13:00:15 21/01/2026
272 BTSE BTSE ETH/USDT $2,987.42 $757,539,873 12:57:15 21/01/2026
273 BitTap BitTap ETH/USDT $2,987.02 $755,341,517 13:00:16 21/01/2026
274 Zedcex Exchange Zedcex Exchange LTC/USDT $69.06 $754,674,332 13:00:15 21/01/2026
275 BitxEX BitxEX ETH/USDT $2,989.02 $753,896,307 13:00:12 21/01/2026
276 Nivex Nivex BNB/USDT $881.96 $753,226,626 13:00:17 21/01/2026
277 XT.COM XT.COM ETH/USDT $2,989.66 $751,320,156 12:57:09 21/01/2026
278 Tebbit Tebbit ETH/USDT $2,989.02 $750,985,069 13:00:12 21/01/2026
279 VOOX Exchange VOOX Exchange ETH/USDT $2,989.72 $749,738,030 12:57:10 21/01/2026
280 DigiFinex DigiFinex DOGE/USDT $0.1257 $738,078,683 12:57:16 21/01/2026
281 YEX YEX BTC/USDT $89,775.16 $736,156,350 13:00:16 21/01/2026
282 Bitop Bitop ETH/USDT $2,989.36 $735,856,257 12:57:16 21/01/2026
283 GroveX GroveX ETH/USDT $2,995.09 $731,716,314 12:57:09 21/01/2026
284 UZX UZX ETH/USDT $2,991.39 $730,533,715 12:54:08 21/01/2026
285 BITmarkets BITmarkets ETH/USDT $2,986.45 $730,026,206 13:00:15 21/01/2026
286 YUBIT YUBIT BTC/USDT $89,779.82 $727,130,403 12:57:15 21/01/2026
287 BlockFin BlockFin BTC/USDT $89,837.68 $724,147,254 13:00:11 21/01/2026
288 EagleX EagleX BTC/USDT $89,774.01 $709,663,579 13:00:15 21/01/2026
289 Top.one Top.one AXS/USDT $2.37 $705,858,437 13:03:16 21/01/2026
290 Grvt Grvt BTC/USDT $89,684.17 $705,212,456 13:03:16 21/01/2026
291 Echobit Echobit BTC/USDT $89,835.95 $702,541,078 13:00:08 21/01/2026
292 Tapbit Tapbit USDC/USDT $0.9995 $701,888,548 12:57:09 21/01/2026
293 CoinUp.io CoinUp.io DOGE/USDT $0.1257 $700,836,593 12:57:17 21/01/2026
294 Cofinex Cofinex SOL/USDT $128.31 $698,732,567 13:00:17 21/01/2026
295 Bitget Bitget SOL/USDT $128.42 $698,436,402 12:54:15 21/01/2026
296 Batonex Batonex XRP/USDT $1.92 $690,112,447 13:00:16 21/01/2026
297 YUBIT YUBIT ETH/USDT $2,987.94 $686,395,014 12:57:15 21/01/2026
298 Binance Binance BNB/USDT $883.73 $681,570,852 12:54:16 21/01/2026
299 Crypto.com Exchange Crypto.com Exchange BTC/USDT $89,819.71 $680,457,831 12:57:07 21/01/2026
300 Binance Binance DOGE/USDT $0.1260 $679,939,501 12:54:16 21/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:45:15 21/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,079,968,128 với tỷ giá $89,811.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá