Tiền ảo: 37,738 Sàn giao dịch: 947 Vốn hóa: $2,185,264,364,296 Khối lượng (24h): $62,218,016,569 Thị phần: BTC: 58.6%, ETH: 9.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 18:48:00 13/06/2026
Giá Tether USDt (USDT)
$0.9993 0.06%
0.00001565 BTC Mua: 26,020 đ. Bán: 26,265 đ
Thấp: $0.9987 Cao: $0.9997

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E NOT/USDT $0.0005146 $24,229,898,707 18:00:15 13/06/2026
2 SunX SunX WLD/USDT $0.4991 $22,827,563,072 08:33:08 12/06/2026
3 BiKing BiKing GOOGLX/USDT $342.52 $17,872,524,379 18:00:16 13/06/2026
4 BTCC BTCC BTC/USDT $63,777.16 $12,289,099,391 17:57:16 13/06/2026
5 COINSPACE COINSPACE DOGE/USDT $0.08723 $7,487,007,632 18:00:11 13/06/2026
6 Binance Binance BTC/USDT $63,796.53 $7,274,146,606 17:54:16 13/06/2026
7 DigiFinex DigiFinex BTC/USDT $63,775.44 $6,415,558,219 18:00:16 13/06/2026
8 Tapbit Tapbit BTC/USDT $63,762.44 $6,226,951,215 17:57:15 13/06/2026
9 BiKing BiKing COINX/USDT $144.87 $5,870,745,562 18:00:16 13/06/2026
10 WEEX WEEX BTC/USDT $63,759.94 $5,767,430,869 17:57:16 13/06/2026
11 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,672.14 $5,610,574,652 18:00:15 13/06/2026
12 Binance Binance SPCX/USDT $165.15 $5,576,297,186 17:54:16 13/06/2026
13 Tebbit Tebbit SPCX/USDT $165.16 $5,503,385,708 18:00:16 13/06/2026
14 Echobit Echobit BTC/USDT $63,762.18 $5,300,224,999 17:57:16 13/06/2026
15 SunX SunX NEAR/USDT $2.04 $5,108,683,144 08:33:08 12/06/2026
16 BTCC BTCC ETH/USDT $1,671.84 $5,004,977,778 17:57:16 13/06/2026
17 Binance Binance ETH/USDT $1,671.91 $4,897,557,367 17:54:16 13/06/2026
18 BiKing BiKing NFLXX/USDT $76.76 $4,541,681,556 18:00:16 13/06/2026
19 SunX SunX BTC/USDT $63,304.22 $4,534,493,888 08:34:18 12/06/2026
20 VOOX Exchange VOOX Exchange BTC/USDT $63,760.14 $4,432,704,712 17:57:16 13/06/2026
21 FameEX FameEX SPCX/USDT $165.22 $4,204,831,077 17:57:18 13/06/2026
22 Deepcoin Deepcoin BTC/USDT $63,760.44 $4,143,654,913 17:57:15 13/06/2026
23 MEXC MEXC BTC/USDT $63,760.14 $4,139,546,472 17:57:16 13/06/2026
24 BVOX BVOX BTC/USDT $63,758.74 $4,068,566,618 17:57:15 13/06/2026
25 Ju.com Ju.com BTC/USDT $63,775.44 $4,061,112,640 18:00:16 13/06/2026
26 Ourbit Ourbit BTC/USDT $63,760.90 $4,023,579,327 17:57:16 13/06/2026
27 Toobit Toobit BTC/USDT $63,758.08 $4,008,447,619 17:57:17 13/06/2026
28 Bitbase Bitbase BTC/USDT $63,722.36 $4,006,029,303 17:12:11 13/06/2026
29 CoinW CoinW BTC/USDT $63,745.19 $3,923,140,278 17:57:17 13/06/2026
30 CoinUp.io CoinUp.io ETH/USDT $1,673.54 $3,913,632,637 17:48:17 13/06/2026
31 CoinUp.io CoinUp.io BTC/USDT $63,803.50 $3,913,600,522 17:48:17 13/06/2026
32 Tapbit Tapbit ETH/USDT $1,672.01 $3,718,289,826 17:57:15 13/06/2026
33 FameEX FameEX ETH/USDT $1,671.77 $3,522,111,456 17:57:18 13/06/2026
34 SunX SunX XRP/USDT $1.14 $3,452,659,285 08:33:08 12/06/2026
35 Ekbit Ekbit ETH/USDT $1,672.22 $3,359,808,759 18:00:15 13/06/2026
36 HyperPay Futures HyperPay Futures BTC/USDT $63,775.34 $3,356,939,608 18:03:16 13/06/2026
37 Gate Gate BTC/USDT $63,756.64 $3,329,983,504 17:57:19 13/06/2026
38 Gate Gate ETH/USDT $1,671.57 $3,288,843,687 17:57:19 13/06/2026
39 Bybit Bybit BTC/USDT $63,781.60 $3,212,696,791 17:54:16 13/06/2026
40 Pionex Pionex BTC/USDT $63,760.04 $2,963,187,976 17:57:16 13/06/2026
41 Biconomy.com Biconomy.com BTC/USDT $63,754.24 $2,910,307,411 17:57:15 13/06/2026
42 Ju.com Ju.com ETH/USDT $1,672.20 $2,791,796,783 18:00:16 13/06/2026
43 BVOX BVOX ETH/USDT $1,671.75 $2,746,627,764 17:57:15 13/06/2026
44 Toobit Toobit ETH/USDT $1,671.87 $2,743,494,094 17:57:17 13/06/2026
45 BTCC BTCC BTC/USDT $63,833.73 $2,473,099,750 17:57:08 13/06/2026
46 ASTX ASTX TAO/USDT $245.08 $2,462,202,531 18:00:16 13/06/2026
47 BiKing BiKing BTC/USDT $63,773.94 $2,450,571,047 18:00:16 13/06/2026
48 Zoomex Zoomex BTC/USDT $63,136.18 $2,359,379,900 17:57:24 13/06/2026
49 Deepcoin Deepcoin ETH/USDT $1,671.83 $2,352,292,472 17:57:15 13/06/2026
50 Ju.com Ju.com SPCX/USDT $165.16 $2,291,048,990 18:00:16 13/06/2026
51 KCEX KCEX BTC/USDT $63,758.80 $2,269,174,461 17:57:15 13/06/2026
52 SunX SunX SUI/USDT $0.7489 $2,257,098,899 08:33:08 12/06/2026
53 BiFinance BiFinance BTC/USDT $63,773.61 $2,214,397,140 17:57:08 13/06/2026
54 OrangeX OrangeX BTC/USDT $63,754.74 $2,195,032,283 17:57:15 13/06/2026
55 Ulink Ulink BTC/USDT $63,775.44 $2,191,542,396 18:00:19 13/06/2026
56 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,775.64 $2,181,343,866 18:00:15 13/06/2026
57 SunX SunX XAU/USDT $4,178.79 $2,090,089,683 08:34:18 12/06/2026
58 Pionex Pionex ETH/USDT $1,671.82 $2,069,704,200 17:57:16 13/06/2026
59 FameEX FameEX BTC/USDT $63,755.94 $2,065,674,923 17:57:18 13/06/2026
60 Ourbit Ourbit ETH/USDT $1,671.80 $2,018,443,009 17:57:16 13/06/2026
61 Bitget Bitget BTC/USDT $63,784.20 $1,969,666,131 17:54:15 13/06/2026
62 BiKing BiKing SPCX/USDT $165.16 $1,954,953,991 18:00:16 13/06/2026
63 Ulink Ulink XRP/USDT $1.14 $1,954,485,910 18:00:08 13/06/2026
64 Hotcoin Hotcoin ETH/USDT $1,671.79 $1,869,467,924 17:57:19 13/06/2026
65 KTX KTX RKLB/USDT $103.40 $1,844,437,244 18:00:15 13/06/2026
66 Bitbase Bitbase ETH/USDT $1,672.00 $1,828,422,633 17:12:11 13/06/2026
67 MGBX MGBX BTC/USDT $63,760.80 $1,817,067,338 17:57:17 13/06/2026
68 IBIT Global IBIT Global BTC/USDT $63,774.34 $1,809,564,128 18:00:17 13/06/2026
69 CEEX exchange CEEX exchange BTC/USDT $63,777.01 $1,806,663,618 18:00:15 13/06/2026
70 CoinW CoinW SPCX/USDT $165.21 $1,788,753,482 17:57:17 13/06/2026
71 Ulink Ulink BTC/USDT $63,806.29 $1,784,207,227 18:00:08 13/06/2026
72 BiKing BiKing ETH/USDT $1,672.17 $1,752,808,774 18:00:16 13/06/2026
73 SunX SunX BTC/USDT $63,340.10 $1,752,451,788 08:33:08 12/06/2026
74 WEEX WEEX ETH/USDT $1,671.81 $1,740,586,602 17:57:16 13/06/2026
75 Binance Binance USDC/USDT $0.9996 $1,723,134,630 17:56:54 13/06/2026
76 CoinUp.io CoinUp.io BTC/USDT $63,829.46 $1,649,625,762 17:48:13 13/06/2026
77 Hibt Hibt BTC/USDT $63,820.27 $1,640,281,846 17:54:49 13/06/2026
78 Koinbay Koinbay BTC/USDT $95,317.33 $1,638,150,456 17:48:15 13/06/2026
79 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,833,101 17:57:15 13/06/2026
80 Tebbit Tebbit ETH/USDT $1,672.22 $1,573,541,396 18:00:16 13/06/2026
81 VOOX Exchange VOOX Exchange ETH/USDT $1,671.81 $1,562,332,920 17:57:16 13/06/2026
82 CoinW CoinW ETH/USDT $1,671.68 $1,541,804,293 17:57:17 13/06/2026
83 Koinbay Koinbay ETH/USDT $3,339.59 $1,538,415,344 17:48:15 13/06/2026
84 KCEX KCEX ETH/USDT $1,671.80 $1,537,904,325 17:57:15 13/06/2026
85 Bybit Bybit ETH/USDT $1,671.89 $1,497,829,178 17:54:16 13/06/2026
86 OneEx OneEx BTC/USDT $63,775.44 $1,493,150,880 18:00:16 13/06/2026
87 CoinP CoinP BTC/USDT $63,805.89 $1,460,585,662 18:00:07 13/06/2026
88 WOO X Pro WOO X Pro BTC/USDT $63,777.91 $1,450,751,233 18:00:15 13/06/2026
89 Batonex Batonex BTC/USDT $63,775.44 $1,436,888,175 18:00:16 13/06/2026
90 CEEX exchange CEEX exchange AVAX/USDT $6.64 $1,432,208,446 18:00:15 13/06/2026
91 CoinChief CoinChief ETH/USDT $1,671.82 $1,427,916,122 17:57:17 13/06/2026
92 Ekbit Ekbit BTC/USDT $63,775.44 $1,414,199,286 18:00:15 13/06/2026
93 Batonex Batonex SOL/USDT $67.35 $1,403,191,570 18:00:16 13/06/2026
94 Pionex Pionex BTC/USDT $63,786.62 $1,389,195,384 17:57:09 13/06/2026
95 OrangeX OrangeX ETH/USDT $1,671.79 $1,373,803,298 17:57:15 13/06/2026
96 Deepcoin Deepcoin SOL/USDT $67.32 $1,361,718,375 17:57:15 13/06/2026
97 Tapbit Tapbit SOL/USDT $67.34 $1,353,054,113 17:57:15 13/06/2026
98 MEXC MEXC ETH/USDT $1,671.81 $1,326,873,099 17:57:16 13/06/2026
99 Echobit Echobit ETH/USDT $1,671.93 $1,312,860,397 17:57:16 13/06/2026
100 FameEX FameEX DOGE/USDT $0.08719 $1,270,961,626 17:57:18 13/06/2026
101 DigiFinex DigiFinex ETH/USDT $1,672.15 $1,244,814,168 18:00:16 13/06/2026
102 Binance Binance SOL/USDT $67.36 $1,238,459,343 17:54:16 13/06/2026
103 Picol Picol BTC/USDT $63,801.91 $1,223,216,796 18:00:11 13/06/2026
104 CoinUp.io CoinUp.io ETH/USDT $1,674.46 $1,220,104,554 17:48:13 13/06/2026
105 Websea Websea BTC/USDT $63,732.06 $1,197,900,709 17:57:17 13/06/2026
106 WhiteBIT WhiteBIT BTC/USDT $63,794.55 $1,195,144,217 17:57:15 13/06/2026
107 Ju.com Ju.com JU/USDT $9.68 $1,189,481,315 18:00:08 13/06/2026
108 BTCC BTCC ETH/USDT $1,673.60 $1,176,158,291 17:57:08 13/06/2026
109 Zoomex Zoomex ETH/USDT $1,671.86 $1,154,825,105 17:57:24 13/06/2026
110 Bitunix Bitunix BTC/USDT $63,789.20 $1,124,218,503 17:54:16 13/06/2026
111 Ourbit Ourbit SOL/USDT $67.32 $1,120,592,281 17:57:16 13/06/2026
112 Batonex Batonex ETH/USDT $1,672.22 $1,109,591,292 18:00:16 13/06/2026
113 IBIT Global IBIT Global ETH/USDT $1,672.18 $1,099,594,296 18:00:17 13/06/2026
114 Binance Binance VELVET/USDT $0.3835 $1,079,684,329 17:54:16 13/06/2026
115 Bitbase Bitbase BTC/USDT $63,705.96 $1,076,053,217 17:21:24 13/06/2026
116 MGBX MGBX ETH/USDT $1,671.83 $1,075,962,597 17:57:17 13/06/2026
117 KTX KTX LAB/USDT $10.23 $1,073,380,680 18:00:15 13/06/2026
118 Bitget Bitget ETH/USDT $1,671.66 $1,057,639,056 17:54:15 13/06/2026
119 Cofinex Cofinex ETH/USDT $1,672.22 $1,057,213,389 18:00:15 13/06/2026
120 Binance Binance HYPE/USDT $58.14 $1,047,212,936 17:54:16 13/06/2026
121 MEXC MEXC SOL/USDT $67.32 $1,035,765,590 17:57:16 13/06/2026
122 Biconomy.com Biconomy.com ETH/USDT $1,671.69 $1,034,608,101 17:57:15 13/06/2026
123 COINSPACE COINSPACE ADA/USDT $0.1722 $1,010,622,749 18:00:11 13/06/2026
124 4E 4E PUMP/USDT $0.001532 $1,001,760,671 18:00:15 13/06/2026
125 BitMart BitMart ETH/USDT $1,671.43 $977,591,430 17:57:16 13/06/2026
126 ApeX Omni ApeX Omni BTC/USDT $63,765.15 $975,179,525 18:03:16 13/06/2026
127 COINSPACE COINSPACE VET/USDT $0.005095 $975,040,755 18:00:11 13/06/2026
128 Azbit Azbit BTC/USDT $63,837.37 $966,612,377 17:48:10 13/06/2026
129 Hotcoin Hotcoin BTC/USDT $63,760.24 $966,453,021 17:57:19 13/06/2026
130 OneBullEx OneBullEx BCH/USDT $461.37 $959,575,729 18:00:13 13/06/2026
131 FameEX FameEX BTC/USDT $63,782.86 $955,783,061 17:57:07 13/06/2026
132 Coinlocally Coinlocally BTC/USDT $63,777.54 $943,601,920 18:00:17 13/06/2026
133 BingX BingX BTC/USDT $63,755.74 $940,795,114 17:57:18 13/06/2026
134 DigiFinex DigiFinex SOL/USDT $67.35 $937,819,843 18:00:16 13/06/2026
135 Ulink Ulink ETH/USDT $1,673.43 $937,431,565 18:00:08 13/06/2026
136 SunX SunX ETH/USDT $1,662.80 $933,708,969 08:33:08 12/06/2026
137 Hibt Hibt ETH/USDT $1,672.41 $932,582,563 17:54:49 13/06/2026
138 OneBullEx OneBullEx SOL/USDT $66.67 $932,563,474 18:00:13 13/06/2026
139 PrimeXBT PrimeXBT BTC/USDT $63,765.95 $931,260,463 18:00:16 13/06/2026
140 OrangeX OrangeX SOL/USDT $67.33 $929,317,639 17:57:15 13/06/2026
141 Bitunix Bitunix ETH/USDT $1,671.80 $900,293,275 17:54:16 13/06/2026
142 Ekbit Ekbit MORPHO/USDT $1.95 $899,518,552 18:00:15 13/06/2026
143 Bitrue Bitrue BTC/USDT $63,762.84 $898,419,385 17:57:17 13/06/2026
144 FameEX FameEX SOL/USDT $67.32 $877,090,127 17:57:18 13/06/2026
145 Koinbay Koinbay SOL/USDT $184.49 $868,684,346 17:48:15 13/06/2026
146 Binance Alpha Binance Alpha QAIT/USDT $0.02379 $867,928,442 17:56:53 13/06/2026
147 4E 4E USDC/USDT $0.9996 $852,878,965 18:00:07 13/06/2026
148 Websea Websea SPCX/USDT $165.15 $851,872,150 17:57:17 13/06/2026
149 WEEX WEEX SOL/USDT $67.31 $839,253,611 17:57:16 13/06/2026
150 XT.COM XT.COM SPCX/USDT $165.19 $832,014,904 17:57:39 13/06/2026
151 CoinW CoinW SOL/USDT $67.31 $826,626,811 17:57:17 13/06/2026
152 CZR Exchange CZR Exchange BTC/USDT $63,773.76 $824,329,717 18:00:17 13/06/2026
153 Millionero Millionero ETH/USDT $1,667.45 $807,808,900 21:03:19 09/06/2026
154 Binance Binance BTC/USDT $63,769.64 $803,835,712 17:56:54 13/06/2026
155 idax exchange idax exchange BTC/USDT $63,775.34 $789,844,306 18:00:18 13/06/2026
156 Blockfinex Blockfinex BTC/USDT $63,775.34 $789,836,281 18:00:15 13/06/2026
157 WHXEX WHXEX BTC/USDT $63,775.34 $789,833,451 18:00:16 13/06/2026
158 Websea Websea ETH/USDT $1,670.94 $787,433,717 17:57:17 13/06/2026
159 Bitbase Bitbase ETH/USDT $1,671.51 $780,700,769 17:21:24 13/06/2026
160 IMBX IMBX BTC/USDT $63,774.14 $768,885,496 18:00:15 13/06/2026
161 KCEX KCEX BTC/USDT $63,758.90 $766,969,760 17:57:09 13/06/2026
162 4E 4E ENA/USDT $0.08164 $764,403,191 18:00:15 13/06/2026
163 BitxEX BitxEX ETH/USDT $1,672.22 $752,660,491 18:00:17 13/06/2026
164 SunX SunX BCH/USDT $204.00 $740,337,233 08:33:08 12/06/2026
165 BlockFin BlockFin BEAT/USDT $9.30 $732,247,240 18:00:15 13/06/2026
166 CoinP CoinP ETH/USDT $1,673.30 $713,146,917 18:00:07 13/06/2026
167 CoinP CoinP BTC/USDT $63,777.81 $710,164,425 18:00:15 13/06/2026
168 Bitrue Bitrue SPCX/USDT $165.16 $710,070,282 17:57:17 13/06/2026
169 Bybit Bybit BTC/USDT $63,827.54 $708,940,300 17:54:08 13/06/2026
170 AstralX AstralX BTC/USDT $63,802.22 $707,449,905 18:00:11 13/06/2026
171 HTX HTX ETH/USDT $1,673.82 $704,192,858 17:48:20 13/06/2026
172 WOO X Pro WOO X Pro ETH/USDT $1,672.29 $702,481,553 18:00:15 13/06/2026
173 Millionero Millionero BTC/USDT $62,258.26 $697,197,413 21:03:19 09/06/2026
174 CrypFine CrypFine BTC/USDT $63,770.28 $695,661,467 17:57:23 13/06/2026
175 Binance Binance ZEC/USDT $410.94 $678,766,836 17:54:16 13/06/2026
176 KTX KTX TRUMP/USDT $2.18 $667,091,644 18:00:15 13/06/2026
177 SunX SunX ATOM/USDT $1.98 $662,144,533 08:33:08 12/06/2026
178 Binance Binance BEAT/USDT $9.30 $661,020,604 17:54:16 13/06/2026
179 Binance Binance DOGE/USDT $0.08719 $660,552,154 17:54:16 13/06/2026
180 KTX KTX AT/USDT $0.1294 $653,816,018 18:00:15 13/06/2026
181 Ekbit Ekbit BEAT/USDT $9.29 $652,896,968 18:00:15 13/06/2026
182 BVOX BVOX SOL/USDT $67.30 $651,763,036 17:57:15 13/06/2026
183 WHXEX WHXEX ETH/USDT $1,672.20 $650,477,550 18:00:16 13/06/2026
184 Blockfinex Blockfinex ETH/USDT $1,672.20 $650,476,978 18:00:15 13/06/2026
185 idax exchange idax exchange ETH/USDT $1,672.20 $650,471,826 18:00:18 13/06/2026
186 4E 4E ADA/USDT $0.1721 $649,842,307 18:00:15 13/06/2026
187 HTX HTX BTC/USDT $63,806.11 $646,262,084 17:48:20 13/06/2026
188 OneBullEx OneBullEx BTC/USDT $63,462.46 $645,252,958 12:06:28 13/06/2026
189 Binance Binance SNDK/USDT $1,987.74 $644,086,690 17:54:16 13/06/2026
190 VOOX Exchange VOOX Exchange BTC/USDT $63,773.61 $635,356,931 17:57:08 13/06/2026
191 Binance Binance XAU/USDT $4,220.33 $630,277,725 17:54:16 13/06/2026
192 Gate Gate BTC/USDT $63,785.56 $626,793,944 17:59:54 13/06/2026
193 Coinlocally Coinlocally ETH/USDT $1,672.28 $626,593,148 18:00:17 13/06/2026
194 OrangeX OrangeX HYPE/USDT $57.97 $626,037,724 17:57:15 13/06/2026
195 AEGET AEGET SNDK/USDT $1,986.64 $623,922,827 18:00:16 13/06/2026
196 Pionex Pionex SOL/USDT $67.32 $621,523,826 17:57:16 13/06/2026
197 BTSE BTSE BTC/USDT $63,755.04 $621,442,581 17:57:15 13/06/2026
198 Binance Binance TRUMP/USDT $2.17 $613,789,789 17:54:16 13/06/2026
199 BingX BingX GOLD(XAU)/USDT $4,219.42 $608,821,704 17:57:18 13/06/2026
200 BITmarkets BITmarkets BTC/USDT $63,770.44 $597,194,989 18:00:15 13/06/2026
201 DigiFinex DigiFinex DOGE/USDT $0.08723 $587,618,924 18:00:16 13/06/2026
202 KCEX KCEX SOL/USDT $67.32 $585,912,072 17:57:15 13/06/2026
203 AIA Exchange AIA Exchange BTC/USDT $63,806.29 $582,972,842 18:00:07 13/06/2026
204 AscendEX AscendEX BTC/USDT $63,748.53 $575,436,803 17:48:10 13/06/2026
205 Deepcoin Deepcoin DOGE/USDT $0.08732 $564,976,642 17:57:15 13/06/2026
206 WEEX WEEX VELVET/USDT $0.3909 $563,416,235 17:57:16 13/06/2026
207 Bybit Bybit SOL/USDT $67.36 $561,057,928 17:54:16 13/06/2026
208 OrangeX OrangeX SPCX/USDT $165.26 $557,940,413 17:57:15 13/06/2026
209 CZR Exchange CZR Exchange ETH/USDT $1,672.21 $555,183,686 18:00:17 13/06/2026
210 Binance Binance ESPORTS/USDT $0.1960 $553,738,270 17:54:16 13/06/2026
211 SunX SunX UNI/USDT $2.50 $553,558,838 08:33:08 12/06/2026
212 4E 4E PEOPLE/USDT $0.005436 $550,448,287 18:00:15 13/06/2026
213 WhiteBIT WhiteBIT ETH/USDT $1,672.70 $546,210,101 17:57:15 13/06/2026
214 Koinbay Koinbay DOGE/USDT $0.3199 $541,353,802 17:48:15 13/06/2026
215 FameEX FameEX SNDK/USDT $1,988.30 $540,070,018 17:57:18 13/06/2026
216 Deepcoin Deepcoin HYPE/USDT $58.01 $539,486,016 17:57:15 13/06/2026
217 IMBX IMBX ETH/USDT $1,672.27 $536,744,665 18:00:15 13/06/2026
218 Tebbit Tebbit TAO/USDT $245.09 $535,935,265 18:00:16 13/06/2026
219 MEXC MEXC BTC/USDT $63,775.29 $535,556,276 17:57:07 13/06/2026
220 BitradeX BitradeX BTC/USDT $63,756.94 $534,682,840 17:57:15 13/06/2026
221 CoinW CoinW BTC/USDT $63,826.29 $527,206,275 17:54:11 13/06/2026
222 BTSE BTSE ETH/USDT $1,671.62 $526,693,772 17:57:15 13/06/2026
223 YUBIT YUBIT USD1/USDT $1.00 $524,750,572 17:57:11 13/06/2026
224 XXKK XXKK BTC/USDT $63,808.70 $521,294,426 18:00:08 13/06/2026
225 BitxEX BitxEX USDC/USDT $0.9997 $516,815,771 18:00:08 13/06/2026
226 CoinW CoinW HYPE/USDT $57.95 $512,476,115 17:57:17 13/06/2026
227 YUBIT YUBIT BTC/USDT $63,785.98 $512,368,427 17:57:11 13/06/2026
228 CrypFine CrypFine ETH/USDT $1,672.19 $511,896,509 17:57:23 13/06/2026
229 4E 4E DOGE/USDT $0.08722 $506,860,203 18:00:15 13/06/2026
230 Ulink Ulink DOGE/USDT $0.08727 $502,485,384 18:00:08 13/06/2026
231 BITmarkets BITmarkets ETH/USDT $1,672.06 $500,949,352 18:00:15 13/06/2026
232 OrangeX OrangeX DOGE/USDT $0.08717 $494,896,218 17:57:15 13/06/2026
233 Tapbit Tapbit HYPE/USDT $58.04 $494,491,862 17:57:15 13/06/2026
234 BlockFin BlockFin BTC/USDT $63,802.09 $493,157,263 18:00:07 13/06/2026
235 SunX SunX DOGE/USDT $0.08565 $491,232,945 08:33:08 12/06/2026
236 Aivora Exchange Aivora Exchange BTC/USDT $63,773.06 $490,830,436 18:00:17 13/06/2026
237 CEEX exchange CEEX exchange BTC/USDT $63,797.33 $490,414,588 18:00:12 13/06/2026
238 CoinMy CoinMy BTC/USDT $63,773.14 $490,227,959 18:00:16 13/06/2026
239 Tapbit Tapbit USDC/USDT $0.9996 $488,799,679 17:57:07 13/06/2026
240 FameEX FameEX ETH/USDT $1,672.62 $488,600,804 17:57:07 13/06/2026
241 Binance Binance XAG/USDT $68.09 $488,522,205 17:54:16 13/06/2026
242 WEEX WEEX BTC/USDT $63,786.61 $488,171,085 17:57:10 13/06/2026
243 Aster Aster BTC/USDT $63,797.63 $485,246,269 17:54:15 13/06/2026
244 Binance Binance CL/USDT $81.75 $477,543,063 17:54:16 13/06/2026
245 AscendEX AscendEX ETH/USDT $1,671.14 $475,866,000 17:48:10 13/06/2026
246 OrangeX OrangeX XAUT/USDT $4,219.46 $472,374,050 17:57:15 13/06/2026
247 OrangeX OrangeX ZEC/USDT $409.11 $470,494,187 17:57:15 13/06/2026
248 Batonex Batonex BTC/USDT $63,805.99 $461,782,135 18:00:11 13/06/2026
249 SunX SunX SOL/USDT $66.50 $457,856,765 08:33:08 12/06/2026
250 Ulink Ulink BCH/USDT $207.27 $456,902,437 18:00:08 13/06/2026
251 BiFinance BiFinance ETH/USDT $1,672.22 $456,507,108 17:57:08 13/06/2026
252 Hibt Hibt SOL/USDT $67.42 $456,258,719 17:54:49 13/06/2026
253 Hotcoin Hotcoin SOL/USDT $67.31 $453,075,002 17:57:19 13/06/2026
254 Ulink Ulink SOL/USDT $67.40 $451,900,332 18:00:08 13/06/2026
255 SunX SunX LINK/USDT $7.86 $451,130,391 08:33:08 12/06/2026
256 Bitbase Bitbase USD1/USDT $1.00 $450,343,361 17:12:11 13/06/2026
257 Bitget Bitget SPCX/USDT $165.02 $449,268,577 17:54:15 13/06/2026
258 Cofinex Cofinex SPCX/USDT $165.10 $448,946,785 18:00:15 13/06/2026
259 LBank LBank BTC/USDT $63,760.04 $448,674,783 17:57:16 13/06/2026
260 BlockFin BlockFin BTC/USDT $63,778.01 $445,214,997 18:00:15 13/06/2026
261 Tapbit Tapbit DOGE/USDT $0.08719 $444,961,984 17:57:15 13/06/2026
262 COINSPACE COINSPACE OP/USDT $0.1070 $444,181,923 18:00:11 13/06/2026
263 Binance Binance SOXL/USDT $233.47 $443,185,114 17:54:16 13/06/2026
264 OneBullEx OneBullEx ETH/USDT $1,662.45 $432,619,664 12:06:28 13/06/2026
265 Ju.com Ju.com TRUMP/USDT $2.18 $426,680,682 18:00:16 13/06/2026
266 Binance Binance MU/USDT $983.25 $424,055,206 17:54:16 13/06/2026
267 Ourbit Ourbit BTC/USDT $63,773.61 $422,959,955 17:57:07 13/06/2026
268 Hotcoin Hotcoin BTC/USDT $63,859.61 $422,810,188 17:56:54 13/06/2026
269 BVOX BVOX HYPE/USDT $58.00 $418,100,695 17:57:15 13/06/2026
270 SunX SunX OP/USDT $0.09520 $417,128,651 08:33:08 12/06/2026
271 KTX KTX SPCX/USDT $165.19 $415,727,176 18:00:15 13/06/2026
272 FameEX FameEX CL/USDT $81.72 $412,573,799 17:57:18 13/06/2026
273 Biconomy.com Biconomy.com BTC/USDT $63,785.98 $411,646,248 17:57:11 13/06/2026
274 AEGET AEGET LAB/USDT $10.18 $410,468,457 18:00:16 13/06/2026
275 UZX UZX BTC/USDT $63,783.54 $407,740,337 17:54:15 13/06/2026
276 BVOX BVOX BTC/USDT $63,773.61 $406,688,956 17:57:09 13/06/2026
277 BingX BingX ETH/USDT $1,671.78 $402,790,533 17:57:18 13/06/2026
278 Gate Gate SOL/USDT $67.32 $402,619,491 17:57:19 13/06/2026
279 WEEX WEEX ZEC/USDT $409.12 $401,889,229 17:57:16 13/06/2026
280 Binance Alpha Binance Alpha B2/USDT $0.4278 $398,775,114 17:56:53 13/06/2026
281 Tapbit Tapbit XRP/USDT $1.14 $398,064,090 17:57:15 13/06/2026
282 CoinP CoinP ETH/USDT $1,672.24 $397,765,310 18:00:15 13/06/2026
283 OrangeX OrangeX BTC/USDT $63,772.50 $397,238,161 17:57:07 13/06/2026
284 4E 4E BTC/USDT $63,794.78 $396,517,144 18:00:07 13/06/2026
285 Aivora Exchange Aivora Exchange ETH/USDT $1,672.21 $395,329,385 18:00:17 13/06/2026
286 BiKing BiKing SOL/USDT $67.34 $389,962,340 18:00:16 13/06/2026
287 XT.COM XT.COM BTC/USDT $63,786.61 $384,941,719 17:57:08 13/06/2026
288 WEEX WEEX DOGE/USDT $0.08719 $384,546,891 17:57:16 13/06/2026
289 OrangeX OrangeX USDC/USDT $0.9996 $384,157,780 17:57:07 13/06/2026
290 Uniswap v4 (BSC) Uniswap v4 (BSC) QUQ/USDT $0.003248 $384,050,180 17:59:53 13/06/2026
291 Toobit Toobit SOL/USDT $67.32 $382,817,540 17:57:17 13/06/2026
292 CoinUp.io CoinUp.io DOGE/USDT $0.08734 $380,841,216 17:48:13 13/06/2026
293 Ju.com Ju.com DOGE/USDT $0.08721 $376,691,861 18:00:16 13/06/2026
294 CoinW CoinW XAU/USDT $4,219.68 $375,921,157 17:57:17 13/06/2026
295 BitTap BitTap BTC/USDT $63,781.56 $375,476,540 18:00:25 13/06/2026
296 Zoomex Zoomex HYPE/USDT $58.01 $375,280,252 17:57:24 13/06/2026
297 FameEX FameEX XAU/USDT $4,219.46 $367,586,068 17:57:18 13/06/2026
298 OrangeX OrangeX XAG/USDT $68.07 $366,067,954 17:57:15 13/06/2026
299 KTX KTX SPACE/USDT $0.007016 $364,530,409 18:00:15 13/06/2026
300 FameEX FameEX HYPE/USDT $58.00 $363,095,301 17:57:18 13/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 13/06/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,229,898,707 với tỷ giá $0.0005146.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá