Tether USDt USDT
Xếp hạng #3
01:53:00 23/05/2026
Giá Tether USDt (USDT)
$0.9990 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $393.05 | $14,336,777,332 | 01:00:17 23/05/2026 |
| 2 |  BTCC |
BTC/USDT | $76,726.83 | $13,196,174,544 | 00:57:16 23/05/2026 |
| 3 |  SunX |
BTC/USDT | $76,637.56 | $11,786,287,036 | 01:00:18 23/05/2026 |
| 4 |  Deepcoin |
BTC/USDT | $76,656.99 | $9,531,117,424 | 00:57:15 23/05/2026 |
| 5 | SunX |
NEAR/USDT | $2.18 | $9,189,624,231 | 01:00:10 23/05/2026 |
| 6 | BiKing |
COINX/USDT | $182.02 | $7,908,138,881 | 01:00:17 23/05/2026 |
| 7 |  Tapbit |
BTC/USDT | $76,657.29 | $6,949,859,834 | 00:57:15 23/05/2026 |
| 8 |  Binance |
BTC/USDT | $76,697.69 | $6,836,161,952 | 00:54:17 23/05/2026 |
| 9 |  DigiFinex |
BTC/USDT | $76,643.25 | $6,355,511,572 | 01:00:16 23/05/2026 |
| 10 | Deepcoin |
ETH/USDT | $2,116.98 | $6,236,062,659 | 00:57:15 23/05/2026 |
| 11 |  WEEX |
BTC/USDT | $76,656.29 | $5,489,733,454 | 00:57:16 23/05/2026 |
| 12 |  AscendEX |
BTC/USDT | $76,677.00 | $5,245,657,175 | 00:51:15 23/05/2026 |
| 13 | BTCC |
ETH/USDT | $2,118.48 | $5,010,118,179 | 00:57:16 23/05/2026 |
| 14 |  CEEX exchange |
BTC/USDT | $76,645.53 | $4,992,944,249 | 01:00:16 23/05/2026 |
| 15 |  Toobit |
BTC/USDT | $76,656.39 | $4,903,689,645 | 00:57:16 23/05/2026 |
| 16 |  CoinUp.io |
ETH/USDT | $2,116.97 | $4,901,940,284 | 00:57:17 23/05/2026 |
| 17 | CoinUp.io |
BTC/USDT | $76,656.84 | $4,856,680,935 | 00:57:17 23/05/2026 |
| 18 | SunX |
SUI/USDT | $1.09 | $4,844,957,900 | 01:00:10 23/05/2026 |
| 19 | Tapbit |
ETH/USDT | $2,117.14 | $4,815,255,924 | 00:57:15 23/05/2026 |
| 20 |  MEXC |
BTC/USDT | $76,681.82 | $4,787,809,362 | 00:54:16 23/05/2026 |
| 21 | Binance |
ETH/USDT | $2,119.07 | $4,710,560,461 | 00:54:17 23/05/2026 |
| 22 |  Echobit |
BTC/USDT | $76,656.39 | $4,548,185,215 | 00:57:16 23/05/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $76,783.91 | $4,355,063,030 | 00:48:15 23/05/2026 |
| 24 | SunX |
WLD/USDT | $0.2901 | $4,233,154,663 | 01:00:10 23/05/2026 |
| 25 | DigiFinex |
ETH/USDT | $2,116.37 | $4,060,949,423 | 01:00:16 23/05/2026 |
| 26 |  VOOX Exchange |
BTC/USDT | $76,656.84 | $3,961,122,119 | 00:57:17 23/05/2026 |
| 27 |  CoinW |
BTC/USDT | $76,656.49 | $3,932,976,426 | 00:57:17 23/05/2026 |
| 28 |  Ekbit |
ETH/USDT | $2,116.56 | $3,909,239,296 | 01:00:16 23/05/2026 |
| 29 |  BVOX |
BTC/USDT | $76,656.39 | $3,804,309,596 | 00:57:15 23/05/2026 |
| 30 |  TruBit Pro Exchange |
ETH/USDT | $2,116.56 | $3,740,137,920 | 01:00:15 23/05/2026 |
| 31 |  FameEX |
ETH/USDT | $2,116.97 | $3,563,637,764 | 00:57:19 23/05/2026 |
| 32 |  Gate |
BTC/USDT | $76,684.61 | $3,550,061,027 | 00:54:19 23/05/2026 |
| 33 |  KCEX |
BTC/USDT | $76,658.29 | $3,355,730,547 | 00:57:15 23/05/2026 |
| 34 |  Bybit |
BTC/USDT | $76,668.14 | $3,337,885,001 | 00:54:16 23/05/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $76,664.95 | $3,284,787,979 | 01:03:16 23/05/2026 |
| 36 |  Ourbit |
BTC/USDT | $76,656.94 | $3,261,821,892 | 00:57:16 23/05/2026 |
| 37 | Deepcoin |
SOL/USDT | $86.53 | $3,088,402,110 | 00:57:15 23/05/2026 |
| 38 | Gate |
ETH/USDT | $2,118.46 | $3,077,417,208 | 00:54:19 23/05/2026 |
| 39 | BiKing |
NFLXX/USDT | $85.86 | $3,071,477,455 | 01:00:17 23/05/2026 |
| 40 |  Pionex |
BTC/USDT | $76,656.29 | $3,001,456,616 | 00:57:16 23/05/2026 |
| 41 | Toobit |
ETH/USDT | $2,116.97 | $2,893,129,140 | 00:57:16 23/05/2026 |
| 42 |  ASTX |
TAO/USDT | $282.92 | $2,760,771,446 | 01:00:16 23/05/2026 |
| 43 | BTCC |
BTC/USDT | $76,698.00 | $2,756,514,136 | 00:57:12 23/05/2026 |
| 44 |  WhiteBIT |
BTC/USDT | $76,725.77 | $2,742,944,987 | 00:54:15 23/05/2026 |
| 45 |  Tebbit |
ETH/USDT | $2,116.55 | $2,653,570,896 | 01:00:16 23/05/2026 |
| 46 | BVOX |
ETH/USDT | $2,117.00 | $2,618,848,289 | 00:57:15 23/05/2026 |
| 47 | MEXC |
XAUt/USDT | $4,508.12 | $2,557,144,590 | 00:54:16 23/05/2026 |
| 48 |  Zoomex |
BTC/USDT | $76,189.72 | $2,483,299,337 | 00:57:18 23/05/2026 |
| 49 |  OrangeX |
BTC/USDT | $76,654.69 | $2,440,263,450 | 00:57:15 23/05/2026 |
| 50 | BiKing |
BTC/USDT | $76,643.35 | $2,271,103,482 | 01:00:17 23/05/2026 |
| 51 |  Bitget |
BTC/USDT | $76,677.23 | $2,268,926,918 | 00:54:16 23/05/2026 |
| 52 |  BiFinance |
BTC/USDT | $76,698.72 | $2,211,450,508 | 00:57:12 23/05/2026 |
| 53 | KCEX |
ETH/USDT | $2,116.97 | $2,171,920,016 | 00:57:15 23/05/2026 |
| 54 |  BitxEX |
USDC/USDT | $0.9996 | $2,140,452,065 | 01:00:12 23/05/2026 |
| 55 |  CoinChief |
ETH/USDT | $2,116.97 | $2,111,681,495 | 00:57:16 23/05/2026 |
| 56 |  Ulink |
BTC/USDT | $76,638.51 | $2,108,582,451 | 01:00:19 23/05/2026 |
| 57 |  Bitbase |
BTC/USDT | $76,888.51 | $2,060,218,584 | 00:36:16 23/05/2026 |
| 58 | FameEX |
BTC/USDT | $76,656.99 | $2,059,554,369 | 00:57:19 23/05/2026 |
| 59 | Binance |
USDC/USDT | $0.9996 | $2,008,565,079 | 00:56:54 23/05/2026 |
| 60 | Binance |
HYPE/USDT | $57.69 | $1,983,091,352 | 00:54:17 23/05/2026 |
| 61 | Pionex |
ETH/USDT | $2,116.96 | $1,979,462,058 | 00:57:16 23/05/2026 |
| 62 |  Azbit |
BTC/USDT | $76,698.49 | $1,930,603,599 | 00:57:09 23/05/2026 |
| 63 | Biconomy.com |
ETH/USDT | $2,120.24 | $1,853,707,976 | 00:48:15 23/05/2026 |
| 64 | CoinW |
ETH/USDT | $2,116.97 | $1,847,603,160 | 00:57:17 23/05/2026 |
| 65 | SunX |
BTC/USDT | $76,663.06 | $1,767,090,638 | 01:00:10 23/05/2026 |
| 66 |  UZX |
BTC/USDT | $76,661.68 | $1,761,947,952 | 00:57:15 23/05/2026 |
| 67 | CoinUp.io |
BTC/USDT | $76,690.76 | $1,761,863,793 | 00:57:12 23/05/2026 |
| 68 | Ulink |
BTC/USDT | $76,662.86 | $1,757,016,394 | 01:00:12 23/05/2026 |
| 69 |  IBIT Global |
BTC/USDT | $76,644.11 | $1,749,695,816 | 01:00:17 23/05/2026 |
| 70 |  Hotcoin |
ETH/USDT | $2,116.98 | $1,740,385,114 | 00:57:18 23/05/2026 |
| 71 |  MGBX |
BTC/USDT | $76,656.74 | $1,706,838,316 | 00:57:17 23/05/2026 |
| 72 |  CoinP |
BTC/USDT | $76,671.12 | $1,699,207,288 | 01:00:14 23/05/2026 |
| 73 |  Batonex |
SOL/USDT | $86.53 | $1,694,602,460 | 01:00:16 23/05/2026 |
| 74 | Ourbit |
ETH/USDT | $2,116.97 | $1,665,194,398 | 00:57:16 23/05/2026 |
| 75 |  Koinbay |
BTC/USDT | $95,278.66 | $1,637,485,877 | 00:54:15 23/05/2026 |
| 76 | Bybit |
ETH/USDT | $2,118.02 | $1,613,557,537 | 00:54:16 23/05/2026 |
| 77 | BiKing |
ETH/USDT | $2,116.51 | $1,596,204,998 | 01:00:17 23/05/2026 |
| 78 | WhiteBIT |
ETH/USDT | $2,120.31 | $1,594,999,045 | 00:54:15 23/05/2026 |
| 79 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,105,470 | 00:57:15 23/05/2026 |
| 80 | TruBit Pro Exchange |
BTC/USDT | $76,640.69 | $1,564,575,123 | 01:00:15 23/05/2026 |
| 81 | Koinbay |
ETH/USDT | $3,338.24 | $1,537,791,226 | 00:54:15 23/05/2026 |
| 82 | VOOX Exchange |
ETH/USDT | $2,116.97 | $1,476,864,251 | 00:57:17 23/05/2026 |
| 83 | OrangeX |
ETH/USDT | $2,117.13 | $1,468,981,576 | 00:57:15 23/05/2026 |
| 84 | Pionex |
BTC/USDT | $76,691.25 | $1,466,923,833 | 00:57:09 23/05/2026 |
| 85 |  AstralX |
BTC/USDT | $76,664.76 | $1,434,033,039 | 01:00:10 23/05/2026 |
| 86 | Tapbit |
SOL/USDT | $86.54 | $1,373,103,425 | 00:57:15 23/05/2026 |
| 87 | BTCC |
ETH/USDT | $2,118.26 | $1,373,037,110 | 00:57:12 23/05/2026 |
| 88 | Batonex |
BTC/USDT | $76,643.25 | $1,357,969,436 | 01:00:16 23/05/2026 |
| 89 | BitxEX |
ETH/USDT | $2,116.56 | $1,352,164,604 | 01:00:16 23/05/2026 |
| 90 | CoinUp.io |
ETH/USDT | $2,118.13 | $1,326,068,890 | 00:57:12 23/05/2026 |
| 91 |  OneEx |
BTC/USDT | $76,644.57 | $1,320,792,004 | 01:00:15 23/05/2026 |
| 92 | WEEX |
ETH/USDT | $2,116.96 | $1,319,686,014 | 00:57:16 23/05/2026 |
| 93 |  Picol |
BTC/USDT | $76,671.92 | $1,290,328,312 | 01:00:11 23/05/2026 |
| 94 | Ekbit |
BTC/USDT | $76,644.11 | $1,252,318,325 | 01:00:16 23/05/2026 |
| 95 | Bitget |
ETH/USDT | $2,118.57 | $1,251,121,938 | 00:54:16 23/05/2026 |
| 96 |  Cofinex |
ETH/USDT | $2,116.85 | $1,249,119,673 | 01:00:17 23/05/2026 |
| 97 |  PrimeXBT |
BTC/USDT | $76,623.48 | $1,237,163,627 | 01:00:16 23/05/2026 |
| 98 | Zoomex |
ETH/USDT | $2,117.07 | $1,214,290,690 | 00:57:18 23/05/2026 |
| 99 |  Bitunix |
BTC/USDT | $76,656.19 | $1,202,796,392 | 00:57:16 23/05/2026 |
| 100 | Binance |
SOL/USDT | $86.67 | $1,182,641,987 | 00:54:17 23/05/2026 |
| 101 | Bitbase |
ETH/USDT | $2,123.06 | $1,161,363,265 | 00:36:16 23/05/2026 |
| 102 |  BitMart |
ETH/USDT | $2,116.98 | $1,149,841,074 | 00:57:15 23/05/2026 |
| 103 | Binance |
ZEC/USDT | $624.53 | $1,142,127,829 | 00:54:17 23/05/2026 |
| 104 | Batonex |
ETH/USDT | $2,116.49 | $1,134,417,831 | 01:00:16 23/05/2026 |
| 105 | Deepcoin |
HYPE/USDT | $57.83 | $1,125,869,044 | 00:57:15 23/05/2026 |
| 106 | MGBX |
ETH/USDT | $2,116.95 | $1,115,045,338 | 00:57:17 23/05/2026 |
| 107 | MEXC |
ETH/USDT | $2,118.50 | $1,112,147,098 | 00:54:16 23/05/2026 |
| 108 | Echobit |
ETH/USDT | $2,116.91 | $1,095,153,646 | 00:57:16 23/05/2026 |
| 109 | IBIT Global |
ETH/USDT | $2,116.54 | $1,087,921,208 | 01:00:17 23/05/2026 |
| 110 | UZX |
ETH/USDT | $2,117.05 | $1,086,690,703 | 00:57:15 23/05/2026 |
| 111 |  Websea |
BTC/USDT | $76,658.39 | $1,081,925,357 | 00:57:16 23/05/2026 |
| 112 |  Binance Alpha |
BILL/USDT | $0.08093 | $1,080,162,800 | 00:56:42 23/05/2026 |
| 113 | OrangeX |
HYPE/USDT | $57.83 | $1,068,114,210 | 00:57:15 23/05/2026 |
| 114 | Binance |
NEAR/USDT | $2.19 | $1,056,095,165 | 00:54:17 23/05/2026 |
| 115 | Bitunix |
ETH/USDT | $2,116.97 | $1,049,509,728 | 00:57:16 23/05/2026 |
| 116 | Ulink |
XRP/USDT | $1.35 | $1,049,307,355 | 01:00:12 23/05/2026 |
| 117 | SunX |
XRP/USDT | $1.35 | $1,049,306,532 | 01:00:10 23/05/2026 |
| 118 |  WOO X Pro |
ETH/USDT | $2,116.55 | $1,033,835,759 | 01:00:16 23/05/2026 |
| 119 |  OneBullEx |
SOL/USDT | $86.52 | $1,023,404,788 | 01:00:10 23/05/2026 |
| 120 | Ourbit |
SOL/USDT | $86.53 | $1,015,643,529 | 00:57:16 23/05/2026 |
| 121 | DigiFinex |
SOL/USDT | $86.53 | $1,003,635,533 | 01:00:16 23/05/2026 |
| 122 | CoinP |
ETH/USDT | $2,117.34 | $1,003,411,602 | 01:00:14 23/05/2026 |
| 123 |  KTX |
RKLB/USDT | $133.37 | $999,147,700 | 01:00:15 23/05/2026 |
| 124 | Ekbit |
MORPHO/USDT | $2.00 | $991,049,985 | 01:00:16 23/05/2026 |
| 125 | FameEX |
SUI/USDT | $1.09 | $990,169,179 | 00:57:19 23/05/2026 |
| 126 |  4E |
USDC/USDT | $0.9996 | $985,512,450 | 01:00:12 23/05/2026 |
| 127 | Binance |
CL/USDT | $95.77 | $972,881,546 | 00:54:17 23/05/2026 |
| 128 | OneBullEx |
BCH/USDT | $461.12 | $959,063,492 | 01:00:10 23/05/2026 |
| 129 | Bitbase |
BTC/USDT | $76,670.24 | $957,004,774 | 00:54:17 23/05/2026 |
| 130 | MEXC |
SOL/USDT | $86.65 | $954,753,416 | 00:54:16 23/05/2026 |
| 131 | Binance |
XAG/USDT | $75.95 | $948,213,288 | 00:54:17 23/05/2026 |
| 132 |  Millionero |
ETH/USDT | $2,116.58 | $948,165,357 | 01:00:16 23/05/2026 |
| 133 | Binance |
XAU/USDT | $4,518.68 | $947,604,308 | 00:54:17 23/05/2026 |
| 134 |  BingX |
BTC/USDT | $76,657.99 | $941,936,558 | 00:57:17 23/05/2026 |
| 135 | Ulink |
ETH/USDT | $2,117.41 | $941,241,677 | 01:00:12 23/05/2026 |
| 136 | SunX |
ETH/USDT | $2,117.34 | $939,329,694 | 01:00:10 23/05/2026 |
| 137 | Hotcoin |
BTC/USDT | $76,658.29 | $917,266,906 | 00:57:18 23/05/2026 |
| 138 | OrangeX |
SOL/USDT | $86.52 | $908,401,402 | 00:57:15 23/05/2026 |
| 139 |  HTX |
ETH/USDT | $2,117.31 | $905,337,502 | 00:57:25 23/05/2026 |
| 140 | BitMart |
BTC/USDT | $76,690.26 | $902,460,386 | 00:57:11 23/05/2026 |
| 141 | Koinbay |
SOL/USDT | $184.41 | $868,331,930 | 00:54:15 23/05/2026 |
| 142 |  ApeX Omni |
BTC/USDT | $76,669.34 | $862,013,277 | 01:03:16 23/05/2026 |
| 143 | MEXC |
SILVER/USDT | $75.93 | $857,893,994 | 00:54:16 23/05/2026 |
| 144 | WOO X Pro |
BTC/USDT | $76,667.90 | $850,768,214 | 01:00:10 23/05/2026 |
| 145 | CoinW |
SOL/USDT | $86.54 | $846,260,317 | 00:57:17 23/05/2026 |
| 146 | FameEX |
SOL/USDT | $86.54 | $843,567,507 | 00:57:19 23/05/2026 |
| 147 | FameEX |
CL/USDT | $95.91 | $841,355,227 | 00:57:19 23/05/2026 |
| 148 | HTX |
BTC/USDT | $76,716.38 | $833,763,271 | 00:57:25 23/05/2026 |
| 149 | SunX |
ETH/USDT | $2,116.52 | $829,663,640 | 01:00:18 23/05/2026 |
| 150 | WOO X Pro |
BTC/USDT | $76,644.31 | $827,476,310 | 01:00:16 23/05/2026 |
| 151 | KCEX |
BTC/USDT | $76,698.75 | $817,657,463 | 00:57:09 23/05/2026 |
| 152 | CoinP |
BTC/USDT | $76,644.31 | $813,696,129 | 01:00:22 23/05/2026 |
| 153 | OrangeX |
NEAR/USDT | $2.18 | $807,650,253 | 00:57:15 23/05/2026 |
| 154 | AstralX |
ETH/USDT | $2,117.41 | $807,499,675 | 01:00:10 23/05/2026 |
| 155 | BitxEX |
BTC/USDT | $76,638.61 | $800,076,980 | 01:00:16 23/05/2026 |
| 156 |  Bitrue |
BTC/USDT | $76,644.10 | $798,683,600 | 00:57:17 23/05/2026 |
| 157 | BingX |
GOLD(XAU)/USDT | $4,517.76 | $792,834,825 | 00:57:17 23/05/2026 |
| 158 | BVOX |
HYPE/USDT | $57.83 | $790,961,353 | 00:57:15 23/05/2026 |
| 159 | Bybit |
HYPE/USDT | $57.65 | $789,955,157 | 00:54:16 23/05/2026 |
| 160 | BitxEX |
BTC/USDT | $76,667.91 | $789,551,458 | 01:00:12 23/05/2026 |
| 161 | Websea |
ETH/USDT | $2,116.97 | $786,185,698 | 00:57:16 23/05/2026 |
| 162 | CoinW |
HYPE/USDT | $57.83 | $783,078,475 | 00:57:17 23/05/2026 |
| 163 | Ourbit |
BTC/USDT | $76,844.12 | $769,046,668 | 00:48:11 23/05/2026 |
| 164 | FameEX |
HYPE/USDT | $57.82 | $752,597,751 | 00:57:19 23/05/2026 |
| 165 | FameEX |
BTC/USDT | $76,724.62 | $751,225,408 | 00:57:11 23/05/2026 |
| 166 |  YUBIT |
BTC/USDT | $76,691.25 | $745,721,067 | 00:57:11 23/05/2026 |
| 167 | OrangeX |
ZEC/USDT | $624.28 | $742,037,455 | 00:57:15 23/05/2026 |
| 168 |  IMBX |
BTC/USDT | $76,644.31 | $739,118,644 | 01:00:17 23/05/2026 |
| 169 |  CrypFine |
BTC/USDT | $76,668.08 | $721,578,103 | 00:57:15 23/05/2026 |
| 170 | OrangeX |
XAG/USDT | $75.94 | $716,019,104 | 00:57:15 23/05/2026 |
| 171 | VOOX Exchange |
BTC/USDT | $76,691.26 | $713,686,501 | 00:57:10 23/05/2026 |
| 172 |  BitGW Exchange |
BTC/USDT | $76,698.54 | $710,152,907 | 00:57:08 23/05/2026 |
| 173 | OrangeX |
XAUT/USDT | $4,517.99 | $707,067,288 | 00:57:15 23/05/2026 |
| 174 | Binance |
BTC/USDT | $76,694.19 | $705,175,719 | 00:56:54 23/05/2026 |
| 175 | BiKing |
HYPE/USDT | $57.89 | $703,504,099 | 01:00:17 23/05/2026 |
| 176 | WEEX |
SOL/USDT | $86.53 | $698,058,972 | 00:57:16 23/05/2026 |
| 177 | Bitbase |
ETH/USDT | $2,118.23 | $695,113,190 | 00:54:17 23/05/2026 |
| 178 | FameEX |
TON/USDT | $1.96 | $674,544,817 | 00:57:19 23/05/2026 |
| 179 |  Ju.com |
BTC/USDT | $76,643.05 | $672,696,861 | 01:00:15 23/05/2026 |
| 180 |  Gems Trade |
BTC/USDT | $76,716.87 | $669,283,841 | 00:54:23 23/05/2026 |
| 181 |  OKX |
BTC/USDT | $76,694.32 | $666,189,918 | 00:56:54 23/05/2026 |
| 182 | WEEX |
ZEC/USDT | $624.08 | $663,895,215 | 00:57:16 23/05/2026 |
| 183 | CoinW |
XAU/USDT | $4,518.35 | $660,106,424 | 00:57:17 23/05/2026 |
| 184 | CoinW |
XAG/USDT | $75.98 | $643,871,525 | 00:57:17 23/05/2026 |
| 185 | Zoomex |
HYPE/USDT | $57.82 | $623,446,549 | 00:57:18 23/05/2026 |
| 186 | Pionex |
SOL/USDT | $86.54 | $623,038,958 | 00:57:16 23/05/2026 |
| 187 | SunX |
XAU/USDT | $4,516.72 | $622,073,431 | 01:00:18 23/05/2026 |
| 188 | Ju.com |
HYPE/USDT | $57.87 | $621,306,640 | 01:00:15 23/05/2026 |
| 189 | BVOX |
SOL/USDT | $86.53 | $610,337,589 | 00:57:15 23/05/2026 |
| 190 | FameEX |
DOGE/USDT | $0.1053 | $608,921,104 | 00:57:19 23/05/2026 |
| 191 |  XT.COM |
ALT/USDT | $0.009040 | $607,747,260 | 00:57:37 23/05/2026 |
| 192 | KCEX |
SOL/USDT | $86.55 | $596,278,255 | 00:57:15 23/05/2026 |
| 193 | BVOX |
BTC/USDT | $76,691.25 | $595,511,583 | 00:57:10 23/05/2026 |
| 194 | Ju.com |
NEAR/USDT | $2.18 | $594,171,136 | 01:00:15 23/05/2026 |
| 195 |  AEGET |
BSB/USDT | $0.8811 | $590,899,014 | 01:00:16 23/05/2026 |
| 196 | CoinW |
BTC/USDT | $76,698.49 | $589,507,582 | 00:57:09 23/05/2026 |
| 197 |  AIA Exchange |
BTC/USDT | $76,662.96 | $581,216,518 | 01:00:10 23/05/2026 |
| 198 | Binance |
EDEN/USDT | $0.1369 | $570,350,604 | 00:54:17 23/05/2026 |
| 199 | AscendEX |
BTC/USDT | $76,720.99 | $566,745,662 | 00:51:09 23/05/2026 |
| 200 | Tapbit |
USDC/USDT | $0.9997 | $563,981,634 | 00:57:12 23/05/2026 |
| 201 | Ju.com |
XAG/USDT | $75.92 | $561,301,691 | 01:00:15 23/05/2026 |
| 202 | PrimeXBT |
ETH/USDT | $2,116.08 | $560,976,898 | 01:00:16 23/05/2026 |
| 203 | Bybit |
BTC/USDT | $76,732.46 | $560,801,644 | 00:54:12 23/05/2026 |
| 204 | Tapbit |
XRP/USDT | $1.35 | $559,810,555 | 00:57:15 23/05/2026 |
| 205 | FameEX |
XAG/USDT | $75.95 | $555,833,183 | 00:57:19 23/05/2026 |
| 206 | IBIT Global |
ZEC/USDT | $621.40 | $551,584,141 | 01:00:17 23/05/2026 |
| 207 | FameEX |
XAU/USDT | $4,517.76 | $546,986,381 | 00:57:19 23/05/2026 |
| 208 | Millionero |
BTC/USDT | $76,643.65 | $542,847,664 | 01:00:16 23/05/2026 |
| 209 | Ju.com |
ETH/USDT | $2,116.51 | $542,018,272 | 01:00:15 23/05/2026 |
| 210 | Koinbay |
DOGE/USDT | $0.3198 | $541,134,181 | 00:54:15 23/05/2026 |
| 211 | IMBX |
ETH/USDT | $2,116.46 | $538,059,624 | 01:00:17 23/05/2026 |
| 212 | Ju.com |
CL/USDT | $95.90 | $535,925,256 | 01:00:15 23/05/2026 |
| 213 | CrypFine |
ETH/USDT | $2,117.30 | $533,135,935 | 00:57:15 23/05/2026 |
| 214 |  BlockFin |
BTC/USDT | $76,656.92 | $530,985,952 | 01:00:08 23/05/2026 |
| 215 | Ekbit |
DASH/USDT | $44.76 | $529,484,204 | 01:00:16 23/05/2026 |
| 216 | CoinP |
ETH/USDT | $2,116.50 | $521,076,565 | 01:00:22 23/05/2026 |
| 217 | AstralX |
USD/USDT | $0.9998 | $517,614,413 | 01:00:10 23/05/2026 |
| 218 | Binance |
XRP/USDT | $1.35 | $515,625,277 | 00:54:17 23/05/2026 |
| 219 | Binance |
BSB/USDT | $0.8353 | $513,286,953 | 00:54:17 23/05/2026 |
| 220 |  Aivora Exchange |
BTC/USDT | $76,630.12 | $511,465,328 | 01:00:16 23/05/2026 |
| 221 |  CoinMy |
BTC/USDT | $76,638.47 | $508,868,734 | 01:00:16 23/05/2026 |
| 222 |  LBank |
BTC/USDT | $76,656.90 | $506,309,651 | 00:57:16 23/05/2026 |
| 223 | OneBullEx |
BTC/USDT | $76,649.94 | $502,225,767 | 01:00:27 23/05/2026 |
| 224 | WEEX |
HYPE/USDT | $57.83 | $502,045,475 | 00:57:16 23/05/2026 |
| 225 | SunX |
DOGE/USDT | $0.1054 | $499,503,753 | 01:00:10 23/05/2026 |
| 226 |  BTSE |
BTC/USDT | $76,660.88 | $496,553,592 | 00:57:15 23/05/2026 |
| 227 | Ulink |
DOGE/USDT | $0.1054 | $492,225,708 | 01:00:12 23/05/2026 |
| 228 | BingX |
ETH/USDT | $2,116.99 | $489,186,669 | 00:57:17 23/05/2026 |
| 229 | Bybit |
SOL/USDT | $86.61 | $488,247,990 | 00:54:16 23/05/2026 |
| 230 | CoinW |
ZEC/USDT | $623.91 | $486,298,262 | 00:57:17 23/05/2026 |
| 231 | Deepcoin |
CL/USDT | $95.96 | $484,153,350 | 00:57:15 23/05/2026 |
| 232 |  BitDelta |
BTC/USDT | $76,657.95 | $484,123,367 | 01:00:11 23/05/2026 |
| 233 | MEXC |
ZEC/USDT | $624.47 | $484,106,791 | 00:54:16 23/05/2026 |
| 234 | CoinChief |
TAO/USDT | $283.28 | $484,032,125 | 00:57:16 23/05/2026 |
| 235 | Ekbit |
SUI/USDT | $1.09 | $483,315,689 | 01:00:16 23/05/2026 |
| 236 | KTX |
LAB/USDT | $4.44 | $483,128,412 | 01:00:15 23/05/2026 |
| 237 |  GroveX |
BTC/USDT | $76,709.11 | $481,975,955 | 00:57:12 23/05/2026 |
| 238 | Binance |
BEAT/USDT | $1.16 | $476,249,878 | 00:54:17 23/05/2026 |
| 239 | AscendEX |
ETH/USDT | $2,119.96 | $471,085,060 | 00:51:09 23/05/2026 |
| 240 | Deepcoin |
BNB/USDT | $659.52 | $469,993,295 | 00:57:15 23/05/2026 |
| 241 | MEXC |
TAO/USDT | $283.51 | $466,325,831 | 00:54:16 23/05/2026 |
| 242 | HyperPay Futures |
XAU/USDT | $4,515.02 | $465,005,992 | 01:03:16 23/05/2026 |
| 243 | SunX |
SOL/USDT | $86.55 | $464,857,422 | 01:00:10 23/05/2026 |
| 244 | Ulink |
UNI/USDT | $3.61 | $463,217,614 | 01:00:12 23/05/2026 |
| 245 | SunX |
UNI/USDT | $3.61 | $463,216,422 | 01:00:10 23/05/2026 |
| 246 |  BitTap |
BTC/USDT | $76,670.97 | $462,864,742 | 01:00:18 23/05/2026 |
| 247 |  BITmarkets |
BTC/USDT | $76,641.21 | $462,674,130 | 01:00:16 23/05/2026 |
| 248 | BiFinance |
ETH/USDT | $2,118.15 | $457,834,820 | 00:57:12 23/05/2026 |
| 249 | Ulink |
SOL/USDT | $86.56 | $455,980,167 | 01:00:12 23/05/2026 |
| 250 | Ulink |
LINK/USDT | $9.77 | $454,350,935 | 01:00:12 23/05/2026 |
| 251 | SunX |
LINK/USDT | $9.77 | $454,346,303 | 01:00:10 23/05/2026 |
| 252 |  Grvt |
BTC/USDT | $76,771.15 | $453,618,639 | 23:45:16 22/05/2026 |
| 253 |  Aster |
BTC/USDT | $76,683.92 | $448,905,849 | 00:54:15 23/05/2026 |
| 254 | BVOX |
ZEC/USDT | $624.04 | $442,647,052 | 00:57:15 23/05/2026 |
| 255 | Biconomy.com |
SOL/USDT | $86.77 | $437,699,311 | 00:48:15 23/05/2026 |
| 256 | DigiFinex |
BTC/USDT | $76,662.56 | $433,865,959 | 01:00:10 23/05/2026 |
| 257 | BlockFin |
BTC/USDT | $76,638.01 | $429,341,459 | 01:00:15 23/05/2026 |
| 258 | Aivora Exchange |
ETH/USDT | $2,116.51 | $429,131,224 | 01:00:16 23/05/2026 |
| 259 | FameEX |
EDEN/USDT | $0.1379 | $428,638,119 | 00:57:19 23/05/2026 |
| 260 | Ju.com |
XAU/USDT | $4,517.18 | $428,064,323 | 01:00:15 23/05/2026 |
| 261 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003198 | $427,412,601 | 00:56:57 23/05/2026 |
| 262 | YUBIT |
BTC/USDT | $76,656.64 | $426,235,883 | 00:57:15 23/05/2026 |
| 263 | Biconomy.com |
BTC/USDT | $76,822.62 | $425,237,069 | 00:48:11 23/05/2026 |
| 264 | FameEX |
NEAR/USDT | $2.18 | $421,077,924 | 00:57:19 23/05/2026 |
| 265 | Deepcoin |
DOGE/USDT | $0.1054 | $418,136,786 | 00:57:15 23/05/2026 |
| 266 | MEXC |
HYPE/USDT | $57.67 | $418,017,061 | 00:54:16 23/05/2026 |
| 267 | CoinUp.io |
DOGE/USDT | $0.1054 | $415,962,273 | 00:57:12 23/05/2026 |
| 268 | Batonex |
BTC/USDT | $76,672.43 | $414,078,758 | 01:00:09 23/05/2026 |
| 269 | BTSE |
ETH/USDT | $2,117.07 | $413,973,243 | 00:57:15 23/05/2026 |
| 270 | KTX |
NEAR/USDT | $2.18 | $413,419,636 | 01:00:15 23/05/2026 |
| 271 | OrangeX |
USDC/USDT | $0.9998 | $407,817,323 | 00:57:09 23/05/2026 |
| 272 | Hotcoin |
BTC/USDT | $76,822.89 | $407,395,972 | 00:51:11 23/05/2026 |
| 273 | Hotcoin |
SOL/USDT | $86.53 | $406,386,981 | 00:57:18 23/05/2026 |
| 274 | Ekbit |
BNB/USDT | $659.46 | $400,752,439 | 01:00:16 23/05/2026 |
| 275 | Ekbit |
AKT/USDT | $0.8322 | $396,911,113 | 01:00:16 23/05/2026 |
| 276 | Gate |
BTC/USDT | $76,703.05 | $393,922,816 | 00:56:24 23/05/2026 |
| 277 | OrangeX |
EDEN/USDT | $0.1376 | $390,641,744 | 00:57:15 23/05/2026 |
| 278 | CoinUp.io |
AAVE/USDT | $87.76 | $389,377,073 | 00:57:12 23/05/2026 |
| 279 | Ju.com |
XRP/USDT | $1.35 | $388,236,382 | 01:00:15 23/05/2026 |
| 280 | Websea |
HYPE/USDT | $57.84 | $384,866,580 | 00:57:16 23/05/2026 |
| 281 | BITmarkets |
ETH/USDT | $2,116.61 | $383,252,218 | 01:00:16 23/05/2026 |
| 282 | OrangeX |
XRP/USDT | $1.35 | $382,654,332 | 00:57:15 23/05/2026 |
| 283 | AEGET |
SNDK/USDT | $1,520.74 | $381,875,909 | 01:00:16 23/05/2026 |
| 284 | Toobit |
SOL/USDT | $86.53 | $381,043,706 | 00:57:16 23/05/2026 |
| 285 |  EagleX |
BTC/USDT | $76,644.17 | $380,415,901 | 01:00:15 23/05/2026 |
| 286 | FameEX |
BSB/USDT | $0.8729 | $379,373,838 | 00:57:19 23/05/2026 |
| 287 | DigiFinex |
DOGE/USDT | $0.1052 | $378,950,183 | 01:00:16 23/05/2026 |
| 288 | KTX |
ONDO/USDT | $0.4363 | $375,295,146 | 01:00:15 23/05/2026 |
| 289 | CoinW |
NEAR/USDT | $2.18 | $368,252,730 | 00:57:17 23/05/2026 |
| 290 | BiKing |
ZEC/USDT | $621.38 | $367,574,623 | 01:00:17 23/05/2026 |
| 291 | CoinMy |
ETH/USDT | $2,116.36 | $367,483,024 | 01:00:16 23/05/2026 |
| 292 | Gate |
SOL/USDT | $86.63 | $366,318,739 | 00:54:19 23/05/2026 |
| 293 | Bybit |
NEAR/USDT | $2.19 | $365,473,000 | 00:54:16 23/05/2026 |
| 294 | MEXC |
BTC/USDT | $76,730.17 | $362,103,326 | 00:54:09 23/05/2026 |
| 295 | BiKing |
SOL/USDT | $86.53 | $361,801,738 | 01:00:17 23/05/2026 |
| 296 | BiKing |
NEAR/USDT | $2.18 | $360,767,320 | 01:00:17 23/05/2026 |
| 297 | Binance |
FIDA/USDT | $0.03892 | $357,235,355 | 00:54:17 23/05/2026 |
| 298 | ASTX |
VVV/USDT | $18.08 | $354,097,026 | 01:00:16 23/05/2026 |
| 299 | Binance |
SUI/USDT | $1.09 | $353,985,261 | 00:54:17 23/05/2026 |
| 300 | BVOX |
ETH/USDT | $2,118.15 | $353,848,677 | 00:57:10 23/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:17 23/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,336,777,332 với tỷ giá $393.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.