Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,253,891,153,325 Khối lượng (24h): $70,978,355,591 Thị phần: BTC: 58.5%, ETH: 9.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 00:48:00 18/06/2026
Giá Tether USDt (USDT)
$0.9991 0%
0.00001519 BTC Mua: 26,400 đ. Bán: 26,516 đ
Thấp: $0.9986 Cao: $0.9993

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX BTC/USDT $65,788.02 $20,775,216,654 00:00:15 18/06/2026
2 SunX SunX WLD/USDT $0.6721 $17,605,047,029 00:00:07 18/06/2026
3 BiKing BiKing GOOGLX/USDT $341.99 $15,267,369,452 23:57:16 17/06/2026
4 SunX SunX UNI/USDT $3.29 $13,598,386,289 00:00:07 18/06/2026
5 Ulink Ulink UNI/USDT $3.29 $13,598,386,289 00:00:09 18/06/2026
6 BTCC BTCC BTC/USDT $65,882.72 $13,100,904,819 23:57:16 17/06/2026
7 Tapbit Tapbit BTC/USDT $65,843.55 $9,149,491,743 23:57:15 17/06/2026
8 Binance Binance BTC/USDT $65,791.74 $8,889,501,987 23:54:16 17/06/2026
9 DigiFinex DigiFinex BTC/USDT $65,777.43 $8,058,446,441 00:00:16 18/06/2026
10 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,769.48 $7,816,370,038 00:00:15 18/06/2026
11 Binance Binance ETH/USDT $1,768.63 $7,379,277,977 23:54:16 17/06/2026
12 WEEX WEEX BTC/USDT $65,838.86 $7,154,548,633 23:57:17 17/06/2026
13 Echobit Echobit BTC/USDT $65,838.96 $6,666,876,885 23:57:16 17/06/2026
14 Deepcoin Deepcoin BTC/USDT $65,840.16 $6,643,012,873 23:57:15 17/06/2026
15 SunX SunX BTC/USDT $65,777.23 $6,470,957,104 00:00:18 18/06/2026
16 BiKing BiKing COINX/USDT $150.38 $6,255,941,204 23:57:16 17/06/2026
17 Tapbit Tapbit ETH/USDT $1,771.06 $6,176,804,920 23:57:15 17/06/2026
18 Toobit Toobit BTC/USDT $65,783.14 $5,982,348,750 23:54:16 17/06/2026
19 EagleX EagleX BTC/USDT $65,782.13 $5,534,350,779 00:00:15 18/06/2026
20 VOOX Exchange VOOX Exchange BTC/USDT $65,838.86 $5,334,397,666 23:57:17 17/06/2026
21 Ekbit Ekbit ETH/USDT $1,769.64 $5,253,625,784 00:00:16 18/06/2026
22 CoinUp.io CoinUp.io BTC/USDT $65,838.86 $5,168,982,036 23:57:17 17/06/2026
23 CoinUp.io CoinUp.io ETH/USDT $1,770.78 $5,153,884,961 23:57:17 17/06/2026
24 FameEX FameEX ETH/USDT $1,770.78 $5,151,990,384 23:57:18 17/06/2026
25 Ju.com Ju.com BTC/USDT $65,791.14 $5,049,895,734 23:54:16 17/06/2026
26 BTCC BTCC ETH/USDT $1,771.26 $5,010,069,280 23:57:16 17/06/2026
27 MEXC MEXC BTC/USDT $65,838.96 $4,971,950,936 23:57:16 17/06/2026
28 BVOX BVOX BTC/USDT $65,839.86 $4,961,306,537 23:57:15 17/06/2026
29 Ourbit Ourbit BTC/USDT $65,838.96 $4,944,426,687 23:57:17 17/06/2026
30 CoinW CoinW BTC/USDT $65,845.45 $4,915,747,206 23:57:18 17/06/2026
31 Gate Gate ETH/USDT $1,768.60 $4,860,176,103 23:54:19 17/06/2026
32 Deepcoin Deepcoin ETH/USDT $1,770.79 $4,506,091,976 23:57:15 17/06/2026
33 Gate Gate BTC/USDT $65,784.04 $4,153,144,687 23:54:19 17/06/2026
34 Ju.com Ju.com ETH/USDT $1,768.76 $4,138,940,388 23:54:16 17/06/2026
35 BVOX BVOX ETH/USDT $1,770.80 $4,129,433,028 23:57:15 17/06/2026
36 Bybit Bybit BTC/USDT $65,790.24 $3,882,338,644 23:54:16 17/06/2026
37 HyperPay Futures HyperPay Futures BTC/USDT $65,829.97 $3,777,906,570 00:03:17 18/06/2026
38 Binance Binance SPCX/USDT $195.25 $3,700,044,650 23:54:16 17/06/2026
39 Ulink Ulink BTC/USDT $66,492.36 $3,699,927,753 00:00:19 18/06/2026
40 Pionex Pionex BTC/USDT $65,838.86 $3,602,637,640 23:57:16 17/06/2026
41 Biconomy.com Biconomy.com BTC/USDT $65,839.46 $3,593,795,795 23:57:15 17/06/2026
42 Toobit Toobit ETH/USDT $1,770.79 $3,518,197,854 23:57:16 17/06/2026
43 Bitbase Bitbase BTC/USDT $65,846.59 $3,321,470,945 23:21:10 17/06/2026
44 COINSPACE COINSPACE DOGE/USDT $0.08695 $3,104,106,106 00:00:10 18/06/2026
45 BiKing BiKing BTC/USDT $65,839.36 $3,083,349,215 23:57:16 17/06/2026
46 SunX SunX NEAR/USDT $2.34 $3,055,031,662 00:00:07 18/06/2026
47 Ourbit Ourbit ETH/USDT $1,770.78 $3,045,798,758 23:57:17 17/06/2026
48 Tebbit Tebbit ETH/USDT $1,769.49 $2,975,413,933 00:00:16 18/06/2026
49 FameEX FameEX SPCX/USDT $194.42 $2,949,942,515 23:57:18 17/06/2026
50 KCEX KCEX BTC/USDT $65,845.45 $2,926,996,709 23:57:15 17/06/2026
51 Pionex Pionex ETH/USDT $1,770.78 $2,908,732,717 23:57:16 17/06/2026
52 ASTX ASTX TAO/USDT $257.39 $2,900,061,287 00:00:16 18/06/2026
53 OrangeX OrangeX BTC/USDT $65,843.95 $2,779,390,638 23:57:15 17/06/2026
54 BTCC BTCC BTC/USDT $65,865.83 $2,734,892,961 23:57:12 17/06/2026
55 WEEX WEEX ETH/USDT $1,770.77 $2,710,175,138 23:57:17 17/06/2026
56 BiKing BiKing ETH/USDT $1,770.76 $2,669,854,541 23:57:16 17/06/2026
57 Bitget Bitget BTC/USDT $65,792.90 $2,665,371,738 23:54:16 17/06/2026
58 CoinW CoinW ETH/USDT $1,771.00 $2,516,808,728 23:57:18 17/06/2026
59 FameEX FameEX BTC/USDT $65,838.96 $2,514,560,198 23:57:18 17/06/2026
60 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $65,795.45 $2,485,952,795 00:00:15 18/06/2026
61 SunX SunX XRP/USDT $1.21 $2,420,243,359 00:00:07 18/06/2026
62 Ulink Ulink XRP/USDT $1.21 $2,420,243,359 00:00:09 18/06/2026
63 Zoomex Zoomex BTC/USDT $63,124.79 $2,377,412,093 23:57:22 17/06/2026
64 VOOX Exchange VOOX Exchange ETH/USDT $1,770.78 $2,243,952,562 23:57:17 17/06/2026
65 BiFinance BiFinance BTC/USDT $65,866.27 $2,217,899,909 23:57:10 17/06/2026
66 UZX UZX BTC/USDT $65,840.26 $2,210,862,878 23:57:15 17/06/2026
67 IBIT Global IBIT Global BTC/USDT $65,779.93 $2,210,483,602 00:00:17 18/06/2026
68 MGBX MGBX BTC/USDT $65,838.86 $2,210,169,874 23:57:16 17/06/2026
69 OrangeX OrangeX ETH/USDT $1,770.81 $2,127,703,165 23:57:15 17/06/2026
70 CoinUp.io CoinUp.io BTC/USDT $65,866.27 $2,123,618,067 23:57:08 17/06/2026
71 Echobit Echobit ETH/USDT $1,770.74 $2,122,537,189 23:57:16 17/06/2026
72 Bitbase Bitbase ETH/USDT $1,773.51 $2,068,248,455 23:21:10 17/06/2026
73 WhiteBIT WhiteBIT BTC/USDT $65,875.93 $2,033,204,089 23:57:15 17/06/2026
74 KCEX KCEX ETH/USDT $1,770.99 $1,986,210,277 23:57:15 17/06/2026
75 Bybit Bybit ETH/USDT $1,768.57 $1,981,407,305 23:54:16 17/06/2026
76 MEXC MEXC ETH/USDT $1,770.78 $1,899,647,432 23:57:16 17/06/2026
77 Hibt Hibt BTC/USDT $65,438.70 $1,865,055,191 10:03:26 15/06/2026
78 UZX UZX ETH/USDT $1,770.84 $1,831,871,841 23:57:15 17/06/2026
79 Cofinex Cofinex ETH/USDT $1,769.87 $1,808,808,019 00:00:15 18/06/2026
80 Bitget Bitget ETH/USDT $1,768.63 $1,807,058,327 23:54:16 17/06/2026
81 Pionex Pionex BTC/USDT $65,866.27 $1,793,872,168 23:57:08 17/06/2026
82 BingX BingX BTC/USDT $65,841.25 $1,784,534,566 23:57:17 17/06/2026
83 DigiFinex DigiFinex ETH/USDT $1,769.48 $1,774,468,463 00:00:16 18/06/2026
84 SunX SunX SUI/USDT $0.7991 $1,771,735,894 00:00:07 18/06/2026
85 KTX KTX UNI/USDT $3.29 $1,735,075,391 00:00:16 18/06/2026
86 SunX SunX BTC/USDT $65,814.68 $1,716,950,643 00:00:07 18/06/2026
87 Ulink Ulink BTC/USDT $65,814.68 $1,716,950,643 00:00:09 18/06/2026
88 Batonex Batonex BTC/USDT $65,778.76 $1,715,435,963 00:00:16 18/06/2026
89 BiKing BiKing NFLXX/USDT $76.05 $1,675,056,782 23:57:16 17/06/2026
90 WOO X Pro WOO X Pro BTC/USDT $65,781.93 $1,642,968,542 00:00:16 18/06/2026
91 OneEx OneEx BTC/USDT $65,781.93 $1,641,880,083 00:00:16 18/06/2026
92 Ju.com Ju.com SPCX/USDT $195.23 $1,639,682,747 23:54:16 17/06/2026
93 Koinbay Koinbay BTC/USDT $95,296.33 $1,637,789,533 23:57:15 17/06/2026
94 EagleX EagleX ETH/USDT $1,769.60 $1,628,962,166 00:00:15 18/06/2026
95 IBIT Global IBIT Global ETH/USDT $1,769.56 $1,618,519,991 00:00:17 18/06/2026
96 Tapbit Tapbit SOL/USDT $73.74 $1,609,329,242 23:57:15 17/06/2026
97 Deepcoin Deepcoin SOL/USDT $73.74 $1,603,975,181 23:57:15 17/06/2026
98 Biconomy.com Biconomy.com ETH/USDT $1,770.82 $1,601,231,389 23:57:15 17/06/2026
99 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,596,686 23:57:15 17/06/2026
100 Picol Picol BTC/USDT $65,814.78 $1,580,341,784 00:00:07 18/06/2026
101 Batonex Batonex ETH/USDT $1,769.54 $1,571,222,272 00:00:16 18/06/2026
102 CoinUp.io CoinUp.io ETH/USDT $1,771.32 $1,565,216,516 23:57:08 17/06/2026
103 Ekbit Ekbit BTC/USDT $65,782.03 $1,561,403,960 00:00:16 18/06/2026
104 Binance Binance USDC/USDT $0.9997 $1,559,779,530 23:56:54 17/06/2026
105 Bitunix Bitunix BTC/USDT $65,824.05 $1,550,067,286 23:51:17 17/06/2026
106 CoinW CoinW SPCX/USDT $194.39 $1,549,114,995 23:57:18 17/06/2026
107 CoinChief CoinChief ETH/USDT $1,770.79 $1,539,641,648 23:57:16 17/06/2026
108 Batonex Batonex SOL/USDT $73.65 $1,538,913,553 00:00:16 18/06/2026
109 Koinbay Koinbay ETH/USDT $3,338.85 $1,538,076,394 23:57:15 17/06/2026
110 MGBX MGBX ETH/USDT $1,770.76 $1,514,768,514 23:57:16 17/06/2026
111 Binance Binance HYPE/USDT $75.27 $1,512,600,025 23:54:16 17/06/2026
112 Websea Websea BTC/USDT $65,831.26 $1,495,036,265 23:57:17 17/06/2026
113 CEEX exchange CEEX exchange AVAX/USDT $6.90 $1,484,321,532 00:00:15 18/06/2026
114 KTX KTX LAB/USDT $13.05 $1,466,683,630 00:00:16 18/06/2026
115 CoinP CoinP BTC/USDT $65,814.78 $1,465,168,804 00:00:07 18/06/2026
116 AstralX AstralX ETH/USDT $1,769.59 $1,435,034,261 00:00:15 18/06/2026
117 Bitunix Bitunix ETH/USDT $1,769.17 $1,407,768,924 23:51:17 17/06/2026
118 Binance Binance SOL/USDT $73.70 $1,388,648,469 23:54:16 17/06/2026
119 BitMart BitMart ETH/USDT $1,770.53 $1,355,032,512 23:57:16 17/06/2026
120 BTCC BTCC ETH/USDT $1,771.39 $1,345,757,474 23:57:12 17/06/2026
121 Ju.com Ju.com JU/USDT $10.46 $1,337,914,625 00:00:12 18/06/2026
122 Ourbit Ourbit SOL/USDT $73.75 $1,251,655,533 23:57:17 17/06/2026
123 WOO X Pro WOO X Pro ETH/USDT $1,769.65 $1,244,598,683 00:00:16 18/06/2026
124 BiKing BiKing SPCX/USDT $194.46 $1,236,508,254 23:57:16 17/06/2026
125 FameEX FameEX BTC/USDT $65,887.16 $1,209,161,133 23:57:10 17/06/2026
126 Binance Alpha Binance Alpha QAIT/USDT $0.02253 $1,208,700,374 23:56:52 17/06/2026
127 DigiFinex DigiFinex SOL/USDT $73.65 $1,192,577,727 00:00:16 18/06/2026
128 Websea Websea ETH/USDT $1,770.49 $1,188,908,252 23:57:17 17/06/2026
129 MEXC MEXC SOL/USDT $73.74 $1,176,067,494 23:57:16 17/06/2026
130 CoinW CoinW HYPE/USDT $75.36 $1,169,536,406 23:57:18 17/06/2026
131 Zoomex Zoomex ETH/USDT $1,770.73 $1,159,019,908 23:57:22 17/06/2026
132 Bitbase Bitbase BTC/USDT $65,807.74 $1,153,433,040 23:21:19 17/06/2026
133 PrimeXBT PrimeXBT BTC/USDT $65,773.37 $1,129,412,804 00:00:16 18/06/2026
134 Coinlocally Coinlocally BTC/USDT $65,780.91 $1,099,574,201 00:00:16 18/06/2026
135 Bitrue Bitrue BTC/USDT $65,837.26 $1,080,154,637 23:57:16 17/06/2026
136 OrangeX OrangeX SOL/USDT $73.78 $1,079,846,933 23:57:15 17/06/2026
137 Bitbase Bitbase ETH/USDT $1,773.19 $1,075,152,793 23:21:19 17/06/2026
138 COINSPACE COINSPACE ADA/USDT $0.1706 $1,072,002,854 00:00:10 18/06/2026
139 AstralX AstralX ZEC/USDT $492.37 $1,064,998,863 00:00:15 18/06/2026
140 AstralX AstralX TRUMP/USDT $1.92 $1,041,935,864 00:00:15 18/06/2026
141 Hibt Hibt ETH/USDT $1,715.47 $1,034,141,064 10:03:26 15/06/2026
142 COINSPACE COINSPACE VET/USDT $0.005099 $1,009,188,788 00:00:10 18/06/2026
143 HTX HTX ETH/USDT $1,773.75 $1,002,355,505 23:48:17 17/06/2026
144 FameEX FameEX SOL/USDT $73.75 $998,540,667 23:57:18 17/06/2026
145 idax exchange idax exchange ETH/USDT $1,769.48 $990,940,380 00:00:17 18/06/2026
146 Blockfinex Blockfinex ETH/USDT $1,769.52 $990,937,173 00:00:15 18/06/2026
147 WHXEX WHXEX ETH/USDT $1,769.48 $990,923,318 00:00:16 18/06/2026
148 Binance Binance BTC/USDT $65,861.71 $988,603,006 23:56:54 17/06/2026
149 KCEX KCEX BTC/USDT $65,867.83 $979,661,325 23:57:09 17/06/2026
150 Azbit Azbit BTC/USDT $65,862.74 $978,018,245 23:57:07 17/06/2026
151 OneBullEx OneBullEx BCH/USDT $461.23 $959,288,082 00:00:10 18/06/2026
152 Binance Binance ZEC/USDT $492.40 $952,214,338 23:54:16 17/06/2026
153 ApeX Omni ApeX Omni BTC/USDT $65,834.26 $951,710,573 00:03:16 18/06/2026
154 CoinW CoinW SOL/USDT $73.78 $948,772,628 23:57:18 17/06/2026
155 CZR Exchange CZR Exchange BTC/USDT $65,776.93 $941,868,450 00:00:17 18/06/2026
156 AstralX AstralX BNB/USDT $604.92 $939,409,064 00:00:15 18/06/2026
157 BitxEX BitxEX USDC/USDT $0.9996 $935,612,264 00:00:09 18/06/2026
158 SunX SunX BCH/USDT $215.69 $933,929,316 00:00:07 18/06/2026
159 Ulink Ulink BCH/USDT $215.69 $933,929,316 00:00:09 18/06/2026
160 OneBullEx OneBullEx SOL/USDT $66.65 $932,283,924 00:00:10 18/06/2026
161 IMBX IMBX BTC/USDT $65,779.03 $927,833,663 00:00:17 18/06/2026
162 Coinlocally Coinlocally ETH/USDT $1,769.55 $926,502,792 00:00:16 18/06/2026
163 BingX BingX ETH/USDT $1,770.81 $925,251,919 23:57:17 17/06/2026
164 EagleX EagleX HYPE/USDT $75.27 $918,676,498 00:00:15 18/06/2026
165 SunX SunX ETH/USDT $1,770.88 $917,693,317 00:00:07 18/06/2026
166 Ulink Ulink ETH/USDT $1,770.88 $917,693,317 00:00:09 18/06/2026
167 CEEX exchange CEEX exchange BTC/USDT $65,782.63 $915,236,649 00:00:15 18/06/2026
168 Blockfinex Blockfinex BTC/USDT $65,778.66 $905,701,681 00:00:15 18/06/2026
169 idax exchange idax exchange BTC/USDT $65,777.23 $905,693,012 00:00:17 18/06/2026
170 WHXEX WHXEX BTC/USDT $65,782.03 $905,678,418 00:00:16 18/06/2026
171 WhiteBIT WhiteBIT ETH/USDT $1,771.21 $888,829,951 23:57:15 17/06/2026
172 CrypFine CrypFine BTC/USDT $65,855.75 $883,685,898 23:57:15 17/06/2026
173 SunX SunX XAU/USDT $4,356.99 $883,240,991 00:00:18 18/06/2026
174 Koinbay Koinbay SOL/USDT $184.45 $868,492,954 23:57:15 17/06/2026
175 Bybit Bybit BTC/USDT $65,816.10 $866,808,609 23:54:08 17/06/2026
176 CEEX exchange CEEX exchange BTC/USDT $65,792.65 $852,408,261 00:00:08 18/06/2026
177 WEEX WEEX SOL/USDT $73.74 $850,791,243 23:57:17 17/06/2026
178 KTX KTX RKLB/USDT $109.03 $837,587,000 00:00:16 18/06/2026
179 BTSE BTSE BTC/USDT $65,850.65 $836,495,900 23:57:15 17/06/2026
180 OrangeX OrangeX HYPE/USDT $75.37 $835,591,918 23:57:15 17/06/2026
181 VOOX Exchange VOOX Exchange BTC/USDT $65,866.28 $825,690,823 23:57:07 17/06/2026
182 CZR Exchange CZR Exchange ETH/USDT $1,769.47 $825,446,280 00:00:17 18/06/2026
183 BITmarkets BITmarkets BTC/USDT $65,801.01 $814,998,216 00:00:15 18/06/2026
184 BitxEX BitxEX ETH/USDT $1,769.49 $792,298,433 00:00:20 18/06/2026
185 IMBX IMBX ETH/USDT $1,769.54 $786,082,626 00:00:17 18/06/2026
186 Deepcoin Deepcoin HYPE/USDT $75.37 $783,549,691 23:57:15 17/06/2026
187 4E 4E USDC/USDT $0.9996 $771,915,524 00:00:07 18/06/2026
188 BTSE BTSE ETH/USDT $1,770.71 $770,396,533 23:57:15 17/06/2026
189 BingX BingX GOLD(XAU)/USDT $4,356.10 $769,286,633 23:57:17 17/06/2026
190 Hotcoin Hotcoin BTC/USDT $65,840.95 $765,692,419 23:57:21 17/06/2026
191 CoinP CoinP ETH/USDT $1,770.82 $761,251,104 00:00:07 18/06/2026
192 CrypFine CrypFine ETH/USDT $1,771.10 $744,386,734 23:57:15 17/06/2026
193 BITmarkets BITmarkets ETH/USDT $1,769.57 $740,653,846 00:00:15 18/06/2026
194 AEGET AEGET LAB/USDT $13.03 $727,185,789 00:00:20 18/06/2026
195 BVOX BVOX SOL/USDT $73.77 $723,754,886 23:57:15 17/06/2026
196 Gate Gate BTC/USDT $65,867.91 $722,745,202 23:56:54 17/06/2026
197 Pionex Pionex SOL/USDT $73.75 $706,431,354 23:57:16 17/06/2026
198 Aster Aster BTC/USDT $65,779.85 $702,233,399 23:54:15 17/06/2026
199 CoinP CoinP BTC/USDT $65,797.82 $689,713,216 00:00:15 18/06/2026
200 AEGET AEGET SNDK/USDT $1,994.84 $680,221,316 00:00:20 18/06/2026
201 Ekbit Ekbit MORPHO/USDT $1.96 $677,109,969 00:00:16 18/06/2026
202 Binance Binance XAU/USDT $4,356.13 $671,677,582 23:54:16 17/06/2026
203 Hotcoin Hotcoin ETH/USDT $1,770.93 $670,545,361 23:57:21 17/06/2026
204 Binance Binance CL/USDT $75.91 $658,274,252 23:54:16 17/06/2026
205 BitxEX BitxEX BTC/USDT $65,818.08 $654,105,417 00:00:09 18/06/2026
206 Binance Binance WLD/USDT $0.6625 $654,102,603 23:54:16 17/06/2026
207 HTX HTX BTC/USDT $65,927.36 $651,375,865 23:48:17 17/06/2026
208 Tapbit Tapbit HYPE/USDT $75.36 $651,372,088 23:57:15 17/06/2026
209 YUBIT YUBIT BTC/USDT $65,861.84 $648,053,059 23:57:07 17/06/2026
210 OneBullEx OneBullEx BTC/USDT $63,458.07 $644,442,115 00:00:23 18/06/2026
211 4E 4E NOT/USDT $0.0004187 $641,619,113 23:57:15 17/06/2026
212 KCEX KCEX SOL/USDT $73.79 $640,815,206 23:57:15 17/06/2026
213 MEXC MEXC BTC/USDT $65,862.27 $636,953,888 23:57:13 17/06/2026
214 XXKK XXKK BTC/USDT $65,820.86 $630,999,696 00:00:08 18/06/2026
215 CoinW CoinW BTC/USDT $65,861.29 $630,123,641 23:57:11 17/06/2026
216 Aivora Exchange Aivora Exchange BTC/USDT $65,797.72 $626,211,621 00:00:15 18/06/2026
217 SunX SunX TIA/USDT $0.4063 $625,746,317 00:00:07 18/06/2026
218 BlockFin BlockFin BTC/USDT $65,876.61 $624,160,653 23:57:10 17/06/2026
219 CoinMy CoinMy BTC/USDT $65,797.62 $623,894,313 00:00:16 18/06/2026
220 MEXC MEXC SPCXSTOCK/USDT $194.48 $622,053,922 23:57:16 17/06/2026
221 FameEX FameEX HYPE/USDT $75.34 $617,061,049 23:57:18 17/06/2026
222 BVOX BVOX HYPE/USDT $75.37 $603,145,695 23:57:15 17/06/2026
223 Binance Binance SNDK/USDT $1,989.93 $601,277,332 23:54:16 17/06/2026
224 Binance Binance MU/USDT $1,053.29 $601,020,317 23:54:16 17/06/2026
225 Bybit Bybit SOL/USDT $73.71 $600,584,787 23:54:16 17/06/2026
226 AIA Exchange AIA Exchange BTC/USDT $65,814.68 $589,239,192 00:00:09 18/06/2026
227 OrangeX OrangeX ZEC/USDT $492.50 $583,970,143 23:57:15 17/06/2026
228 FameEX FameEX CL/USDT $75.73 $583,052,329 23:57:18 17/06/2026
229 Zoomex Zoomex HYPE/USDT $75.34 $579,777,864 23:57:22 17/06/2026
230 WEEX WEEX BTC/USDT $65,875.82 $579,508,175 23:57:11 17/06/2026
231 KTX KTX XLM/USDT $0.2263 $577,677,082 00:00:16 18/06/2026
232 BVOX BVOX BTC/USDT $65,866.27 $574,547,059 23:57:07 17/06/2026
233 AscendEX AscendEX BTC/USDT $65,838.28 $573,350,066 23:57:07 17/06/2026
234 Ekbit Ekbit AKT/USDT $0.8213 $570,218,073 00:00:16 18/06/2026
235 Batonex Batonex BTC/USDT $65,814.78 $565,951,439 00:00:07 18/06/2026
236 Tapbit Tapbit XRP/USDT $1.21 $564,852,399 23:57:15 17/06/2026
237 PrimeXBT PrimeXBT ETH/USDT $1,769.63 $564,305,577 00:00:16 18/06/2026
238 WEEX WEEX ZEC/USDT $492.55 $558,477,953 23:57:17 17/06/2026
239 Websea Websea SPCX/USDT $195.46 $557,892,315 23:57:17 17/06/2026
240 XT.COM XT.COM SPCX/USDT $194.56 $553,474,061 23:57:38 17/06/2026
241 Cofinex Cofinex SPCX/USDT $195.24 $553,368,061 00:00:15 18/06/2026
242 Bitget Bitget SPCX/USDT $195.38 $552,616,857 23:54:16 17/06/2026
243 BiKing BiKing HYPE/USDT $75.35 $552,300,703 23:57:16 17/06/2026
244 Hotcoin Hotcoin BTC/USDT $65,815.75 $550,701,010 23:56:57 17/06/2026
245 Toobit Toobit SPCX/USDT $195.26 $550,535,717 23:54:16 17/06/2026
246 Aivora Exchange Aivora Exchange ETH/USDT $1,770.08 $550,375,855 00:00:15 18/06/2026
247 Bybit Bybit HYPE/USDT $75.26 $549,872,197 23:54:16 17/06/2026
248 Aster Aster ETH/USDT $1,768.29 $548,107,205 23:54:15 17/06/2026
249 BlockFin BlockFin BTC/USDT $65,845.45 $546,456,229 23:57:15 17/06/2026
250 Koinbay Koinbay DOGE/USDT $0.3199 $541,234,529 23:57:15 17/06/2026
251 KTX KTX WLD/USDT $0.6714 $538,431,575 00:00:16 18/06/2026
252 SunX SunX ETH/USDT $1,769.64 $533,026,145 00:00:18 18/06/2026
253 BitradeX BitradeX BTC/USDT $65,844.18 $530,356,076 23:57:24 17/06/2026
254 CEEX exchange CEEX exchange UNI/USDT $3.29 $530,110,797 00:00:15 18/06/2026
255 Binance Binance UNI/USDT $3.29 $529,925,195 23:54:16 17/06/2026
256 FameEX FameEX DOGE/USDT $0.08703 $523,129,777 23:57:18 17/06/2026
257 Binance Binance XAG/USDT $70.52 $516,513,202 23:54:16 17/06/2026
258 Biconomy.com Biconomy.com BTC/USDT $65,866.27 $513,928,631 23:57:07 17/06/2026
259 OrangeX OrangeX XAUT/USDT $4,356.42 $511,927,721 23:57:15 17/06/2026
260 ASTX ASTX JTO/USDT $0.7461 $511,890,597 00:00:16 18/06/2026
261 BitTap BitTap BTC/USDT $65,783.83 $510,358,714 00:00:16 18/06/2026
262 Binance Binance XRP/USDT $1.21 $504,605,298 23:54:16 17/06/2026
263 Hibt Hibt SOL/USDT $70.94 $500,922,598 10:03:26 15/06/2026
264 LBank LBank BTC/USDT $65,839.76 $500,626,197 23:57:17 17/06/2026
265 SunX SunX DOGE/USDT $0.08702 $497,848,681 00:00:07 18/06/2026
266 Ulink Ulink DOGE/USDT $0.08702 $497,848,681 00:00:09 18/06/2026
267 Ekbit Ekbit BNB/USDT $605.65 $495,497,171 00:00:16 18/06/2026
268 YUBIT YUBIT USD1/USDT $1.0000 $495,122,048 23:57:07 17/06/2026
269 Ju.com Ju.com HYPE/USDT $75.28 $491,655,602 23:54:16 17/06/2026
270 FameEX FameEX MU/USDT $1,053.59 $489,449,514 23:57:18 17/06/2026
271 CoinUp.io CoinUp.io DOGE/USDT $0.08704 $488,603,976 23:57:08 17/06/2026
272 4E 4E BTC/USDT $65,814.77 $488,330,102 00:00:07 18/06/2026
273 FameEX FameEX SNDK/USDT $1,991.89 $487,905,162 23:57:18 17/06/2026
274 SunX SunX OP/USDT $0.1092 $487,521,063 00:00:07 18/06/2026
275 Bitrue Bitrue SPCX/USDT $194.49 $478,182,323 23:57:16 17/06/2026
276 OrangeX OrangeX WLD/USDT $0.6668 $477,199,313 23:57:15 17/06/2026
277 YUBIT YUBIT BTC/USDT $65,838.56 $477,023,872 23:57:15 17/06/2026
278 IBIT Global IBIT Global ZEC/USDT $492.20 $474,529,558 00:00:17 18/06/2026
279 XT.COM XT.COM BTC/USDT $65,861.84 $474,072,207 23:57:08 17/06/2026
280 Ekbit Ekbit 龙虾/USDT $0.01112 $473,383,185 00:00:16 18/06/2026
281 AscendEX AscendEX ETH/USDT $1,768.19 $463,685,433 23:57:07 17/06/2026
282 CEEX exchange CEEX exchange DOT/USDT $1.03 $462,779,316 00:00:15 18/06/2026
283 BiFinance BiFinance ETH/USDT $1,771.30 $460,708,141 23:57:10 17/06/2026
284 CoinUp.io CoinUp.io AAVE/USDT $76.68 $457,609,587 23:57:08 17/06/2026
285 Toobit Toobit LAB/USDT $13.10 $454,482,613 23:57:16 17/06/2026
286 SunX SunX SOL/USDT $73.74 $451,558,487 00:00:07 18/06/2026
287 Ulink Ulink SOL/USDT $73.74 $451,558,487 00:00:09 18/06/2026
288 KTX KTX MITO/USDT $0.02871 $451,332,668 00:00:16 18/06/2026
289 Binance Binance SOXL/USDT $246.68 $451,133,717 23:54:16 17/06/2026
290 Binance Binance ETH/USDT $1,770.97 $451,038,719 23:56:54 17/06/2026
291 CoinMy CoinMy ETH/USDT $1,770.35 $449,143,435 00:00:16 18/06/2026
292 Tapbit Tapbit USDC/USDT $0.9997 $448,579,464 23:57:09 17/06/2026
293 MEXC MEXC HYPE/USDT $75.38 $443,817,744 23:57:16 17/06/2026
294 OrangeX OrangeX BTC/USDT $65,862.49 $442,522,517 23:57:07 17/06/2026
295 CoinP CoinP ETH/USDT $1,770.33 $439,404,110 00:00:15 18/06/2026
296 UZX UZX BTC/USDT $65,861.84 $438,436,107 23:57:10 17/06/2026
297 Gate Gate SOL/USDT $73.71 $435,377,860 23:54:19 17/06/2026
298 Toobit Toobit SOL/USDT $73.71 $434,654,649 23:54:16 17/06/2026
299 SunX SunX SPCX/USDT $195.04 $434,076,335 00:00:18 18/06/2026
300 CoinW CoinW ZEC/USDT $492.54 $433,570,678 23:57:18 17/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 18/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,775,216,654 với tỷ giá $65,788.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá