Tiền ảo: 37,523 Sàn giao dịch: 944 Vốn hóa: $2,558,308,467,006 Khối lượng (24h): $80,606,437,120 Thị phần: BTC: 60.2%, ETH: 10.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 20:43:00 18/05/2026
Giá Tether USDt (USDT)
$0.9994 -0.02%
0.00001302 BTC Mua: 26,469 đ. Bán: 26,586 đ
Thấp: $0.9993 Cao: $0.9997

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX SUI/USDT $1.03 $60,775,419,507 15:54:08 18/05/2026
2 AscendEX AscendEX BTC/USDT $77,093.11 $49,570,173,216 07:39:15 18/05/2026
3 BitxEX BitxEX ADA/USDT $0.2515 $41,384,810,632 20:00:11 18/05/2026
4 BiKing BiKing GOOGLX/USDT $405.17 $23,442,672,751 20:00:16 18/05/2026
5 FameEX FameEX ETH/USDT $2,151.56 $15,251,441,644 19:57:18 18/05/2026
6 BTCC BTCC BTC/USDT $77,560.37 $12,753,357,851 19:57:16 18/05/2026
7 FameEX FameEX BTC/USDT $77,544.99 $11,874,999,738 19:57:18 18/05/2026
8 Deepcoin Deepcoin BTC/USDT $77,546.39 $10,942,863,802 19:57:15 18/05/2026
9 Binance Binance BTC/USDT $77,534.39 $10,059,872,943 19:54:16 18/05/2026
10 BiKing BiKing COINX/USDT $208.35 $9,973,585,500 20:00:16 18/05/2026
11 Tapbit Tapbit BTC/USDT $77,549.19 $8,940,922,295 19:57:15 18/05/2026
12 BitxEX BitxEX XLM/USDT $0.1490 $8,774,134,260 20:00:11 18/05/2026
13 DigiFinex DigiFinex BTC/USDT $77,562.70 $8,702,995,603 20:00:15 18/05/2026
14 WEEX WEEX BTC/USDT $77,542.89 $7,917,246,377 19:57:17 18/05/2026
15 Binance Binance ETH/USDT $2,149.11 $7,676,259,323 19:54:16 18/05/2026
16 Toobit Toobit BTC/USDT $77,542.89 $6,869,268,911 19:57:16 18/05/2026
17 SunX SunX BTC/USDT $77,549.61 $6,485,654,147 20:00:18 18/05/2026
18 Deepcoin Deepcoin ETH/USDT $2,151.65 $6,472,226,620 19:57:15 18/05/2026
19 Echobit Echobit BTC/USDT $77,542.99 $6,232,524,140 19:57:16 18/05/2026
20 CoinUp.io CoinUp.io ETH/USDT $2,151.80 $6,230,199,479 19:57:17 18/05/2026
21 CoinUp.io CoinUp.io BTC/USDT $77,551.98 $6,190,407,533 19:57:17 18/05/2026
22 Tapbit Tapbit ETH/USDT $2,151.64 $6,112,878,791 19:57:15 18/05/2026
23 BVOX BVOX BTC/USDT $77,542.99 $5,628,140,458 19:57:15 18/05/2026
24 CEEX exchange CEEX exchange BTC/USDT $77,552.84 $5,469,042,324 20:00:16 18/05/2026
25 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,148.57 $5,452,658,191 20:00:15 18/05/2026
26 DigiFinex DigiFinex ETH/USDT $2,148.16 $5,434,558,018 20:00:15 18/05/2026
27 VOOX Exchange VOOX Exchange BTC/USDT $77,551.98 $5,433,875,612 19:57:17 18/05/2026
28 Biconomy.com Biconomy.com BTC/USDT $77,548.41 $5,393,604,526 19:51:15 18/05/2026
29 MEXC MEXC BTC/USDT $77,533.71 $5,243,265,571 19:54:16 18/05/2026
30 Gate Gate BTC/USDT $77,537.61 $5,136,311,688 19:54:19 18/05/2026
31 BTCC BTCC ETH/USDT $2,152.17 $5,015,145,674 19:57:16 18/05/2026
32 CoinW CoinW BTC/USDT $77,542.99 $4,938,369,113 19:57:18 18/05/2026
33 Bybit Bybit BTC/USDT $77,547.71 $4,831,819,918 19:54:16 18/05/2026
34 Ekbit Ekbit ETH/USDT $2,148.81 $4,800,748,038 20:00:15 18/05/2026
35 Gate Gate ETH/USDT $2,149.02 $4,439,247,422 19:54:19 18/05/2026
36 BVOX BVOX ETH/USDT $2,151.54 $4,295,145,151 19:57:15 18/05/2026
37 FameEX FameEX SOL/USDT $85.47 $4,240,997,143 19:57:18 18/05/2026
38 Toobit Toobit ETH/USDT $2,151.53 $4,172,355,551 19:57:16 18/05/2026
39 Ourbit Ourbit BTC/USDT $77,552.08 $4,160,845,537 19:57:16 18/05/2026
40 Pionex Pionex BTC/USDT $77,542.89 $4,053,066,939 19:57:16 18/05/2026
41 HyperPay Futures HyperPay Futures BTC/USDT $77,414.02 $3,962,929,933 20:03:17 18/05/2026
42 Bitget Bitget BTC/USDT $77,543.21 $3,903,189,776 19:54:15 18/05/2026
43 Deepcoin Deepcoin SOL/USDT $85.46 $3,556,617,153 19:57:15 18/05/2026
44 BiKing BiKing BTC/USDT $77,547.81 $3,376,866,004 20:00:16 18/05/2026
45 AscendEX AscendEX XRP/USDT $1.40 $3,336,124,435 19:45:15 18/05/2026
46 Azbit Azbit BTC/USDT $77,575.68 $3,309,215,532 19:57:08 18/05/2026
47 Bitbase Bitbase BTC/USDT $77,566.66 $3,288,806,558 19:54:08 18/05/2026
48 KCEX KCEX BTC/USDT $77,539.50 $3,279,588,403 19:57:15 18/05/2026
49 WhiteBIT WhiteBIT BTC/USDT $77,582.87 $3,077,485,716 19:57:22 18/05/2026
50 OrangeX OrangeX BTC/USDT $77,537.70 $2,933,429,368 19:57:15 18/05/2026
51 Bybit Bybit ETH/USDT $2,149.60 $2,924,588,139 19:54:16 18/05/2026
52 Tebbit Tebbit ETH/USDT $2,147.55 $2,910,522,962 20:00:17 18/05/2026
53 BiKing BiKing ETH/USDT $2,148.16 $2,807,295,920 20:00:16 18/05/2026
54 BitxEX BitxEX BTC/USDT $77,546.81 $2,712,513,071 20:00:17 18/05/2026
55 BTCC BTCC BTC/USDT $77,585.12 $2,684,508,487 19:57:10 18/05/2026
56 Pionex Pionex ETH/USDT $2,151.54 $2,653,310,156 19:57:16 18/05/2026
57 Biconomy.com Biconomy.com ETH/USDT $2,148.36 $2,650,373,062 19:51:15 18/05/2026
58 CoinW CoinW ETH/USDT $2,151.54 $2,617,996,421 19:57:18 18/05/2026
59 IBIT Global IBIT Global BTC/USDT $77,547.81 $2,578,359,029 20:00:17 18/05/2026
60 Ulink Ulink BTC/USDT $77,549.61 $2,546,658,646 20:00:19 18/05/2026
61 MEXC MEXC XAUt/USDT $4,557.54 $2,515,631,108 19:54:16 18/05/2026
62 CoinUp.io CoinUp.io BTC/USDT $77,589.84 $2,475,741,653 19:57:12 18/05/2026
63 Hotcoin Hotcoin ETH/USDT $2,151.55 $2,469,747,099 19:57:18 18/05/2026
64 MGBX MGBX BTC/USDT $77,552.18 $2,451,580,978 19:57:17 18/05/2026
65 UZX UZX BTC/USDT $77,552.92 $2,424,769,543 19:57:22 18/05/2026
66 BitxEX BitxEX ETH/USDT $2,147.82 $2,380,543,915 20:00:17 18/05/2026
67 Ourbit Ourbit ETH/USDT $2,151.80 $2,373,884,204 19:57:16 18/05/2026
68 BitMart BitMart BTC/USDT $77,584.60 $2,308,269,024 19:57:08 18/05/2026
69 KCEX KCEX ETH/USDT $2,151.55 $2,237,688,113 19:57:15 18/05/2026
70 BiFinance BiFinance BTC/USDT $77,577.53 $2,219,283,229 19:57:11 18/05/2026
71 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,550.71 $2,134,914,768 20:00:15 18/05/2026
72 Pionex Pionex BTC/USDT $77,592.25 $2,129,446,910 19:57:12 18/05/2026
73 Cofinex Cofinex ETH/USDT $2,151.56 $2,117,051,238 19:57:15 18/05/2026
74 Bitget Bitget ETH/USDT $2,149.57 $2,115,722,895 19:54:15 18/05/2026
75 CoinChief CoinChief ETH/USDT $2,151.53 $2,082,751,377 19:57:16 18/05/2026
76 VOOX Exchange VOOX Exchange ETH/USDT $2,151.79 $2,008,063,864 19:57:17 18/05/2026
77 WEEX WEEX ETH/USDT $2,151.53 $1,944,316,886 19:57:17 18/05/2026
78 MEXC MEXC ETH/USDT $2,148.97 $1,937,981,112 19:54:16 18/05/2026
79 ASTX ASTX TAO/USDT $260.62 $1,932,650,035 20:00:15 18/05/2026
80 Zoomex Zoomex BTC/USDT $80,303.81 $1,896,796,428 19:57:24 18/05/2026
81 Batonex Batonex BTC/USDT $77,558.70 $1,892,904,595 20:00:16 18/05/2026
82 Picol Picol BTC/USDT $77,606.26 $1,880,222,233 20:00:12 18/05/2026
83 WOO X Pro WOO X Pro BTC/USDT $77,550.71 $1,877,279,074 20:00:16 18/05/2026
84 Bitunix Bitunix BTC/USDT $77,556.99 $1,859,977,640 19:57:16 18/05/2026
85 WhiteBIT WhiteBIT ETH/USDT $2,152.87 $1,859,604,107 19:57:22 18/05/2026
86 UZX UZX ETH/USDT $2,152.25 $1,854,815,309 19:57:22 18/05/2026
87 IBIT Global IBIT Global ETH/USDT $2,147.95 $1,834,131,482 20:00:17 18/05/2026
88 OrangeX OrangeX ETH/USDT $2,151.53 $1,832,155,092 19:57:15 18/05/2026
89 Websea Websea BTC/USDT $77,541.02 $1,809,132,903 20:00:17 18/05/2026
90 OneEx OneEx BTC/USDT $77,548.92 $1,802,407,231 20:00:15 18/05/2026
91 HTX HTX ETH/USDT $2,151.36 $1,801,087,205 19:57:25 18/05/2026
92 CoinUp.io CoinUp.io ETH/USDT $2,152.52 $1,787,570,351 19:57:12 18/05/2026
93 Batonex Batonex SOL/USDT $85.47 $1,777,710,714 20:00:16 18/05/2026
94 Ulink Ulink BTC/USDT $77,593.68 $1,758,990,002 20:00:09 18/05/2026
95 SunX SunX BTC/USDT $77,596.69 $1,758,032,904 20:00:12 18/05/2026
96 Bitbase Bitbase ETH/USDT $2,149.82 $1,733,886,932 19:54:08 18/05/2026
97 Tapbit Tapbit SOL/USDT $85.48 $1,719,197,968 19:57:15 18/05/2026
98 SunX SunX XRP/USDT $1.40 $1,695,503,043 20:00:12 18/05/2026
99 Ulink Ulink XRP/USDT $1.40 $1,695,437,410 20:00:09 18/05/2026
100 HTX HTX BTC/USDT $77,582.52 $1,675,305,634 19:57:25 18/05/2026
101 CoinP CoinP BTC/USDT $77,597.34 $1,672,649,933 19:57:07 18/05/2026
102 Echobit Echobit ETH/USDT $2,151.54 $1,651,341,690 19:57:16 18/05/2026
103 AllinX AllinX BTC/USDT $80,705.68 $1,641,650,113 20:00:15 18/05/2026
104 Koinbay Koinbay BTC/USDT $95,334.20 $1,638,440,397 19:48:15 18/05/2026
105 SunX SunX SUI/USDT $1.05 $1,630,865,525 20:00:12 18/05/2026
106 Binance Binance SOL/USDT $85.41 $1,607,229,030 19:54:16 18/05/2026
107 MGBX MGBX ETH/USDT $2,151.79 $1,599,421,210 19:57:17 18/05/2026
108 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,975,667 19:57:15 18/05/2026
109 Ekbit Ekbit BTC/USDT $77,562.70 $1,565,051,930 20:00:15 18/05/2026
110 Binance Binance USDC/USDT $0.9999 $1,560,452,505 19:56:42 18/05/2026
111 Batonex Batonex ETH/USDT $2,148.29 $1,545,715,927 20:00:16 18/05/2026
112 Koinbay Koinbay ETH/USDT $3,340.18 $1,538,687,633 19:48:15 18/05/2026
113 MEXC MEXC SILVER/USDT $77.06 $1,485,134,534 19:54:16 18/05/2026
114 BitMart BitMart ETH/USDT $2,149.92 $1,465,221,089 19:57:16 18/05/2026
115 FameEX FameEX DOGE/USDT $0.1061 $1,453,746,210 19:57:18 18/05/2026
116 Bitunix Bitunix ETH/USDT $2,151.53 $1,452,505,027 19:57:16 18/05/2026
117 AstralX AstralX BTC/USDT $77,598.88 $1,425,568,344 20:00:11 18/05/2026
118 Websea Websea ETH/USDT $2,148.85 $1,409,458,411 20:00:17 18/05/2026
119 OneBullEx OneBullEx SOL/USDT $85.46 $1,374,771,772 20:00:12 18/05/2026
120 BTCC BTCC ETH/USDT $2,152.82 $1,373,674,267 19:57:10 18/05/2026
121 PrimeXBT PrimeXBT BTC/USDT $77,562.40 $1,342,860,996 20:00:17 18/05/2026
122 BingX BingX BTC/USDT $77,547.79 $1,341,645,917 19:57:17 18/05/2026
123 Bitbase Bitbase BTC/USDT $77,550.51 $1,317,177,070 19:51:16 18/05/2026
124 WOO X Pro WOO X Pro BTC/USDT $77,592.27 $1,307,441,739 20:00:12 18/05/2026
125 WOO X Pro WOO X Pro ETH/USDT $2,147.97 $1,290,457,389 20:00:16 18/05/2026
126 Hotcoin Hotcoin BTC/USDT $77,542.89 $1,278,707,139 19:57:18 18/05/2026
127 DigiFinex DigiFinex SOL/USDT $85.48 $1,215,999,209 20:00:15 18/05/2026
128 Binance Binance HYPE/USDT $45.72 $1,198,958,564 19:54:16 18/05/2026
129 SunX SunX XAU/USDT $4,573.71 $1,183,011,664 20:00:18 18/05/2026
130 AscendEX AscendEX ETH/USDT $2,147.67 $1,172,698,952 19:45:15 18/05/2026
131 OrangeX OrangeX SOL/USDT $85.43 $1,157,763,707 19:57:15 18/05/2026
132 MEXC MEXC SOL/USDT $85.43 $1,156,436,136 19:54:16 18/05/2026
133 Binance Binance ZEC/USDT $525.37 $1,153,668,523 19:54:16 18/05/2026
134 Bitrue Bitrue BTC/USDT $77,552.47 $1,150,658,367 19:57:17 18/05/2026
135 Binance Binance XAG/USDT $77.07 $1,144,395,348 19:54:16 18/05/2026
136 Ourbit Ourbit SOL/USDT $85.48 $1,144,286,305 19:57:16 18/05/2026
137 KCEX KCEX BTC/USDT $77,579.67 $1,095,833,720 19:57:09 18/05/2026
138 FameEX FameEX XRP/USDT $1.40 $1,046,602,208 19:57:18 18/05/2026
139 CoinP CoinP ETH/USDT $2,152.99 $1,043,348,773 19:57:07 18/05/2026
140 Binance Binance BTC/USDT $77,583.68 $1,037,758,548 19:56:54 18/05/2026
141 Binance Alpha Binance Alpha OPG/USDT $0.2517 $1,030,409,811 19:56:53 18/05/2026
142 Binance Binance XAU/USDT $4,565.05 $1,008,168,097 19:54:16 18/05/2026
143 CoinW CoinW SOL/USDT $85.47 $1,007,984,964 19:57:18 18/05/2026
144 Bitbase Bitbase ETH/USDT $2,148.48 $995,505,838 19:51:16 18/05/2026
145 Millionero Millionero ETH/USDT $2,211.53 $994,756,790 22:00:15 15/05/2026
146 IMBX IMBX BTC/USDT $77,547.03 $993,096,874 20:00:15 18/05/2026
147 CrypFine CrypFine BTC/USDT $77,561.58 $971,894,049 19:57:15 18/05/2026
148 OneBullEx OneBullEx BCH/USDT $461.44 $959,711,618 20:00:12 18/05/2026
149 SunX SunX ETH/USDT $2,150.25 $949,621,966 20:00:12 18/05/2026
150 Ulink Ulink ETH/USDT $2,150.17 $932,093,086 20:00:09 18/05/2026
151 VOOX Exchange VOOX Exchange BTC/USDT $77,593.91 $925,811,079 19:57:10 18/05/2026
152 SunX SunX BCH/USDT $375.79 $917,361,781 20:00:12 18/05/2026
153 Ulink Ulink BCH/USDT $375.78 $917,326,269 20:00:09 18/05/2026
154 FameEX FameEX TON/USDT $2.04 $904,007,726 19:57:18 18/05/2026
155 FameEX FameEX BTC/USDT $77,574.05 $895,437,386 19:57:07 18/05/2026
156 Deepcoin Deepcoin DOGE/USDT $0.1062 $886,968,688 19:57:15 18/05/2026
157 OrangeX OrangeX XAG/USDT $77.07 $875,524,718 19:57:15 18/05/2026
158 Koinbay Koinbay SOL/USDT $184.52 $868,838,097 19:48:15 18/05/2026
159 Websea Websea HYPE/USDT $45.90 $851,496,767 20:00:17 18/05/2026
160 BVOX BVOX SOL/USDT $85.46 $838,008,073 19:57:15 18/05/2026
161 CoinP CoinP BTC/USDT $77,549.41 $837,165,575 20:00:17 18/05/2026
162 Zoomex Zoomex ETH/USDT $2,152.03 $824,297,581 19:57:24 18/05/2026
163 AstralX AstralX ETH/USDT $2,149.57 $820,737,511 20:00:11 18/05/2026
164 Bybit Bybit SOL/USDT $85.41 $796,826,748 19:54:16 18/05/2026
165 Aster Aster BTC/USDT $77,602.27 $796,409,772 19:54:15 18/05/2026
166 Pionex Pionex SOL/USDT $85.46 $795,832,947 19:57:16 18/05/2026
167 BingX BingX ETH/USDT $2,151.50 $773,704,087 19:57:17 18/05/2026
168 YUBIT YUBIT BTC/USDT $77,584.67 $771,792,454 19:57:11 18/05/2026
169 4E 4E USDC/USDT $0.9997 $771,223,298 20:00:09 18/05/2026
170 AllinX AllinX ETH/USDT $2,103.84 $765,713,169 20:00:15 18/05/2026
171 BitTap BitTap BTC/USDT $77,562.18 $759,066,418 19:57:19 18/05/2026
172 CoinMy CoinMy BTC/USDT $77,547.72 $758,289,570 20:00:16 18/05/2026
173 Binance Binance DOGE/USDT $0.1060 $754,682,983 19:54:16 18/05/2026
174 Tapbit Tapbit XRP/USDT $1.40 $752,676,889 19:57:15 18/05/2026
175 OrangeX OrangeX XAUT/USDT $4,565.43 $750,751,028 19:57:15 18/05/2026
176 DigiFinex DigiFinex DOGE/USDT $0.1062 $749,526,926 20:00:15 18/05/2026
177 OneBullEx OneBullEx BTC/USDT $77,548.51 $747,605,258 20:00:24 18/05/2026
178 CoinW CoinW XAG/USDT $77.11 $743,692,676 19:57:18 18/05/2026
179 IMBX IMBX ETH/USDT $2,148.42 $737,628,290 20:00:15 18/05/2026
180 CrypFine CrypFine ETH/USDT $2,151.81 $731,176,410 19:57:15 18/05/2026
181 OrangeX OrangeX HYPE/USDT $45.73 $730,022,885 19:57:15 18/05/2026
182 Binance Binance XRP/USDT $1.40 $725,983,938 19:54:16 18/05/2026
183 OrangeX OrangeX ZEC/USDT $525.59 $701,282,698 19:57:15 18/05/2026
184 Ekbit Ekbit MORPHO/USDT $1.71 $698,656,950 20:00:15 18/05/2026
185 FameEX FameEX XAG/USDT $77.07 $691,309,546 19:57:18 18/05/2026
186 4E 4E NOT/USDT $0.0004877 $689,570,961 20:00:15 18/05/2026
187 CoinW CoinW XAU/USDT $4,565.20 $688,503,253 19:57:18 18/05/2026
188 Deepcoin Deepcoin HYPE/USDT $45.73 $684,138,149 19:57:15 18/05/2026
189 BitMart BitMart ETH/USDT $2,152.99 $677,156,464 19:57:08 18/05/2026
190 FameEX FameEX ETH/USDT $2,150.84 $673,909,310 19:57:07 18/05/2026
191 FameEX FameEX SUI/USDT $1.05 $664,051,675 19:57:18 18/05/2026
192 Ju.com Ju.com XAG/USDT $77.06 $657,948,809 19:57:16 18/05/2026
193 Binance Binance CL/USDT $99.32 $651,967,820 19:54:16 18/05/2026
194 Ju.com Ju.com BTC/USDT $77,539.30 $651,151,276 19:57:16 18/05/2026
195 Bybit Bybit BTC/USDT $77,581.38 $642,991,309 19:54:10 18/05/2026
196 Websea Websea OP/USDT $0.1299 $641,510,799 06:42:17 18/05/2026
197 KTX KTX LAB/USDT $4.89 $640,966,819 20:00:16 18/05/2026
198 BingX BingX GOLD(XAU)/USDT $4,565.95 $639,633,521 19:57:17 18/05/2026
199 Grvt Grvt BTC/USDT $76,869.99 $638,675,208 17:00:24 18/05/2026
200 KCEX KCEX SOL/USDT $85.44 $636,574,472 19:57:15 18/05/2026
201 Binance Binance EDEN/USDT $0.05305 $631,280,745 19:54:16 18/05/2026
202 MEXC MEXC TAO/USDT $260.76 $628,738,683 19:54:16 18/05/2026
203 PrimeXBT PrimeXBT ETH/USDT $2,149.32 $623,316,017 20:00:17 18/05/2026
204 Aivora Exchange Aivora Exchange BTC/USDT $77,549.61 $619,307,165 20:00:15 18/05/2026
205 Ourbit Ourbit BTC/USDT $77,670.62 $616,222,598 19:45:09 18/05/2026
206 CoinW CoinW BTC/USDT $77,599.60 $614,879,347 19:57:11 18/05/2026
207 BlockFin BlockFin BTC/USDT $77,549.41 $610,624,463 20:00:15 18/05/2026
208 BVOX BVOX BTC/USDT $77,598.93 $606,961,598 19:57:07 18/05/2026
209 Batonex Batonex BTC/USDT $77,593.88 $600,379,906 20:00:10 18/05/2026
210 Hotcoin Hotcoin BTC/USDT $77,712.60 $594,646,176 19:48:11 18/05/2026
211 FameEX FameEX XAU/USDT $4,564.41 $593,006,790 19:57:18 18/05/2026
212 BlockFin BlockFin BTC/USDT $77,592.24 $592,672,397 20:00:11 18/05/2026
213 Binance Binance ETH/USDT $2,152.73 $581,708,808 19:56:54 18/05/2026
214 IBIT Global IBIT Global ZEC/USDT $522.20 $577,486,541 20:00:17 18/05/2026
215 AIA Exchange AIA Exchange BTC/USDT $77,593.68 $576,402,097 20:00:10 18/05/2026
216 AscendEX AscendEX BTC/USDT $77,694.08 $575,288,023 19:45:12 18/05/2026
217 OneBullEx OneBullEx ETH/USDT $2,146.83 $571,950,701 20:00:24 18/05/2026
218 FameEX FameEX CL/USDT $99.05 $563,705,697 19:57:18 18/05/2026
219 ApeX Omni ApeX Omni BTC/USDT $77,567.70 $561,280,031 20:00:17 18/05/2026
220 Bybit Bybit HYPE/USDT $45.74 $560,991,603 19:54:16 18/05/2026
221 CoinP CoinP ETH/USDT $2,148.77 $559,295,341 20:00:17 18/05/2026
222 LBank LBank BTC/USDT $77,544.97 $556,070,339 19:57:17 18/05/2026
223 Tebbit Tebbit USDC/USDT $0.9997 $555,946,153 20:00:10 18/05/2026
224 Biconomy.com Biconomy.com BTC/USDT $77,633.01 $555,821,204 19:51:10 18/05/2026
225 Deepcoin Deepcoin BNB/USDT $643.38 $551,810,522 19:57:15 18/05/2026
226 FameEX FameEX HYPE/USDT $45.73 $545,267,805 19:57:18 18/05/2026
227 BTSE BTSE BTC/USDT $77,645.75 $544,410,193 19:45:15 18/05/2026
228 BitDelta BitDelta BTC/USDT $77,590.28 $541,859,377 20:00:10 18/05/2026
229 Koinbay Koinbay DOGE/USDT $0.3200 $541,449,618 19:48:15 18/05/2026
230 Ju.com Ju.com XRP/USDT $1.40 $533,751,091 19:57:16 18/05/2026
231 BITmarkets BITmarkets BTC/USDT $77,558.41 $532,649,200 20:00:16 18/05/2026
232 CoinUp.io CoinUp.io DOGE/USDT $0.1062 $531,589,615 19:57:12 18/05/2026
233 BiKing BiKing SOL/USDT $85.45 $529,103,407 20:00:16 18/05/2026
234 Ju.com Ju.com ETH/USDT $2,151.54 $523,573,674 19:57:16 18/05/2026
235 WOO X Pro WOO X Pro ETH/USDT $2,149.74 $522,843,802 20:00:12 18/05/2026
236 Tapbit Tapbit ETH/USDT $2,152.21 $517,314,492 19:57:07 18/05/2026
237 OrangeX OrangeX DOGE/USDT $0.1061 $514,151,997 19:57:15 18/05/2026
238 4E 4E BTC/USDT $77,589.26 $513,874,554 20:00:09 18/05/2026
239 CoinW CoinW HYPE/USDT $45.74 $513,817,140 19:57:18 18/05/2026
240 Ekbit Ekbit BNB/USDT $643.29 $506,266,019 20:00:15 18/05/2026
241 Pionex Pionex ETH/USDT $2,152.73 $504,564,586 19:57:12 18/05/2026
242 AstralX AstralX USD/USDT $0.9997 $503,757,293 20:00:11 18/05/2026
243 YUBIT YUBIT BTC/USDT $77,551.98 $503,585,450 19:57:15 18/05/2026
244 Aivora Exchange Aivora Exchange ETH/USDT $2,149.02 $499,803,039 20:00:15 18/05/2026
245 Millionero Millionero BTC/USDT $79,079.14 $498,715,477 22:00:15 15/05/2026
246 CoinUp.io CoinUp.io AAVE/USDT $89.57 $497,777,180 19:57:12 18/05/2026
247 SunX SunX LINK/USDT $9.57 $497,542,998 20:00:12 18/05/2026
248 Ulink Ulink LINK/USDT $9.57 $497,523,738 20:00:09 18/05/2026
249 BitGW Exchange BitGW Exchange BTC/USDT $77,599.78 $496,198,962 20:00:08 18/05/2026
250 Tapbit Tapbit DOGE/USDT $0.1062 $495,715,525 19:57:15 18/05/2026
251 BTSE BTSE ETH/USDT $2,152.91 $495,548,779 19:45:15 18/05/2026
252 XT.COM XT.COM BTC/USDT $77,584.68 $495,065,590 19:57:12 18/05/2026
253 OrangeX OrangeX XRP/USDT $1.40 $494,147,927 19:57:15 18/05/2026
254 Biconomy.com Biconomy.com SOL/USDT $85.41 $493,474,041 19:51:15 18/05/2026
255 SunX SunX DOGE/USDT $0.1063 $492,414,607 20:00:12 18/05/2026
256 GroveX GroveX BTC/USDT $77,558.60 $490,357,359 20:00:11 18/05/2026
257 MEXC MEXC ZEC/USDT $525.25 $489,527,638 19:54:16 18/05/2026
258 BITmarkets BITmarkets ETH/USDT $2,148.58 $488,297,049 20:00:16 18/05/2026
259 Ulink Ulink DOGE/USDT $0.1063 $485,208,688 20:00:09 18/05/2026
260 OrangeX OrangeX EDEN/USDT $0.05267 $484,343,482 19:57:15 18/05/2026
261 Toobit Toobit SOL/USDT $85.46 $483,251,494 19:57:16 18/05/2026
262 OKX OKX BTC/USDT $77,624.11 $483,079,036 19:56:23 18/05/2026
263 Gems Trade Gems Trade BTC/USDT $77,584.07 $482,828,951 19:57:14 18/05/2026
264 EagleX EagleX BTC/USDT $77,545.03 $481,442,407 20:00:15 18/05/2026
265 AscendEX AscendEX ETH/USDT $2,152.88 $480,760,719 19:45:12 18/05/2026
266 Gate Gate BTC/USDT $77,581.54 $480,412,054 19:56:54 18/05/2026
267 BVOX BVOX HYPE/USDT $45.72 $480,279,904 19:57:15 18/05/2026
268 DigiFinex DigiFinex BTC/USDT $77,606.61 $477,464,315 20:00:11 18/05/2026
269 CoinChief CoinChief TAO/USDT $260.85 $476,743,609 19:57:16 18/05/2026
270 SunX SunX ETH/USDT $2,147.97 $474,098,453 20:00:18 18/05/2026
271 UZX UZX BTC/USDT $77,654.46 $472,197,453 19:48:11 18/05/2026
272 OrangeX OrangeX BTC/USDT $77,580.15 $466,933,907 19:57:07 18/05/2026
273 BiFinance BiFinance ETH/USDT $2,152.51 $464,053,207 19:57:11 18/05/2026
274 Bitbaby Bitbaby BTC/USDT $77,548.79 $462,849,524 19:57:16 18/05/2026
275 BiKing BiKing NFLXX/USDT $84.21 $462,397,309 20:00:16 18/05/2026
276 KuCoin KuCoin XBT/USDT $77,571.09 $461,418,677 19:54:18 18/05/2026
277 BVOX BVOX ZEC/USDT $525.58 $460,903,984 19:57:15 18/05/2026
278 CoinW CoinW ZEC/USDT $525.76 $456,826,659 19:57:18 18/05/2026
279 SunX SunX SOL/USDT $85.50 $454,733,745 20:00:12 18/05/2026
280 Ju.com Ju.com XAU/USDT $4,565.34 $452,851,973 19:57:16 18/05/2026
281 Hotcoin Hotcoin SOL/USDT $85.46 $451,595,257 19:57:18 18/05/2026
282 Tapbit Tapbit USDC/USDT $0.9998 $448,611,025 19:57:07 18/05/2026
283 Picol Picol ETH/USDT $2,150.41 $446,511,598 20:00:12 18/05/2026
284 Ulink Ulink SOL/USDT $85.50 $446,366,207 20:00:09 18/05/2026
285 BitxEX BitxEX BTC/USDT $77,591.26 $446,304,892 20:00:11 18/05/2026
286 Echobit Echobit BSB/USDT $0.6837 $441,845,142 19:57:16 18/05/2026
287 Ju.com Ju.com DOGE/USDT $0.1061 $440,338,922 19:57:16 18/05/2026
288 Ju.com Ju.com HYPE/USDT $45.72 $437,576,065 19:57:16 18/05/2026
289 KTX KTX PROM/USDT $1.24 $437,221,511 20:00:16 18/05/2026
290 Hibt Hibt BTC/USDT $77,591.85 $435,209,218 19:57:08 18/05/2026
291 CoinMy CoinMy ETH/USDT $2,148.76 $433,415,547 20:00:16 18/05/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002948 $433,067,826 19:56:54 18/05/2026
293 Deepcoin Deepcoin XRP/USDT $1.40 $432,232,589 19:57:15 18/05/2026
294 Gate Gate SOL/USDT $85.42 $427,698,875 19:54:19 18/05/2026
295 Zoomex Zoomex HYPE/USDT $45.78 $424,339,038 19:57:24 18/05/2026
296 BiKing BiKing HYPE/USDT $45.88 $420,101,570 20:00:16 18/05/2026
297 Bybit Bybit XRP/USDT $1.40 $416,778,457 19:54:16 18/05/2026
298 YUBIT YUBIT ETH/USDT $2,151.77 $416,610,576 19:57:15 18/05/2026
299 Ekbit Ekbit DASH/USDT $41.76 $410,658,879 20:00:15 18/05/2026
300 MGBX MGBX SOL/USDT $85.48 $406,663,264 19:57:17 18/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:08 18/05/2026, cặp giao dịch SUI/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,775,419,507 với tỷ giá $1.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá