Tether USDt USDT
Xếp hạng #3
02:18:00 10/08/2026
Giá Tether USDt (USDT)
$0.9993 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $65,151.43 | $6,395,332,261 | 01:57:15 10/08/2026 |
| 2 |  WhiteBIT |
BTC/USDT | $65,097.58 | $6,187,242,846 | 01:57:15 10/08/2026 |
| 3 |  SunX |
BTC/USDT | $65,112.36 | $4,938,181,236 | 02:00:18 10/08/2026 |
| 4 |  CoinUp.io |
BTC/USDT | $65,115.39 | $4,769,709,091 | 01:57:18 10/08/2026 |
| 5 | CoinUp.io |
ETH/USDT | $1,919.09 | $4,750,214,152 | 01:57:18 10/08/2026 |
| 6 |  Ulink |
BTC/USDT | $66,490.24 | $4,487,060,127 | 02:00:32 10/08/2026 |
| 7 |  XT.COM |
TUT/USDT | $0.1748 | $3,417,823,072 | 01:57:41 10/08/2026 |
| 8 | BTCC |
ETH/USDT | $1,919.77 | $2,959,903,874 | 01:57:15 10/08/2026 |
| 9 |  AstralX |
XRP/USDT | $1.04 | $2,930,027,253 | 02:00:22 10/08/2026 |
| 10 |  Toobit |
BTC/USDT | $65,115.39 | $2,837,623,324 | 01:57:17 10/08/2026 |
| 11 |  Tapbit |
BTC/USDT | $65,120.28 | $2,787,014,092 | 01:57:15 10/08/2026 |
| 12 | Tapbit |
ETH/USDT | $1,919.08 | $2,365,627,058 | 01:57:15 10/08/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $1,919.35 | $2,337,129,267 | 02:00:15 10/08/2026 |
| 14 |  Binance |
BTC/USDT | $65,136.46 | $2,314,331,871 | 01:54:17 10/08/2026 |
| 15 | Binance |
TUT/USDT | $0.1777 | $2,306,577,209 | 01:54:17 10/08/2026 |
| 16 |  COINSPACE |
DOGE/USDT | $0.07041 | $2,231,868,530 | 02:00:11 10/08/2026 |
| 17 |  BiFinance |
BTC/USDT | $65,146.82 | $2,205,703,730 | 01:57:09 10/08/2026 |
| 18 |  DigiFinex |
BTC/USDT | $65,114.56 | $2,109,225,116 | 02:00:16 10/08/2026 |
| 19 | CoinUp.io |
BTC/USDT | $65,145.18 | $2,105,848,151 | 01:57:13 10/08/2026 |
| 20 | Binance |
ETH/USDT | $1,919.55 | $1,983,132,007 | 01:54:17 10/08/2026 |
| 21 |  WEEX |
BTC/USDT | $65,115.49 | $1,914,621,193 | 01:57:16 10/08/2026 |
| 22 |  KTX |
BLUAI/USDT | $0.01907 | $1,870,838,719 | 02:00:15 10/08/2026 |
| 23 |  MEXC |
BTC/USDT | $65,114.37 | $1,770,938,420 | 01:57:16 10/08/2026 |
| 24 |  Deepcoin |
BTC/USDT | $64,748.11 | $1,745,310,561 | 15:42:15 09/08/2026 |
| 25 | SunX |
BTC/USDT | $65,142.52 | $1,713,500,020 | 02:00:08 10/08/2026 |
| 26 | Ulink |
BTC/USDT | $65,142.52 | $1,713,500,020 | 02:00:07 10/08/2026 |
| 27 |  FameEX |
BTC/USDT | $65,114.78 | $1,700,297,111 | 01:57:18 10/08/2026 |
| 28 |  CoinW |
BTC/USDT | $65,114.98 | $1,699,417,695 | 01:57:18 10/08/2026 |
| 29 |  HyperPay Futures |
BTC/USDT | $65,115.10 | $1,691,454,268 | 02:03:17 10/08/2026 |
| 30 |  KCEX |
BTC/USDT | $65,115.49 | $1,679,241,199 | 01:57:15 10/08/2026 |
| 31 |  CoinChief |
ETH/USDT | $1,919.09 | $1,674,702,955 | 01:57:16 10/08/2026 |
| 32 | KTX |
CAP/USDT | $0.03980 | $1,639,310,209 | 02:00:15 10/08/2026 |
| 33 |  CEEX exchange |
BTC/USDT | $65,113.67 | $1,618,427,515 | 02:00:15 10/08/2026 |
| 34 |  x.me Exchange |
BTC/USDT | $65,114.88 | $1,609,724,728 | 01:57:18 10/08/2026 |
| 35 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,626,687 | 01:57:15 10/08/2026 |
| 36 | KCEX |
ETH/USDT | $1,919.09 | $1,559,772,763 | 01:57:15 10/08/2026 |
| 37 | CoinUp.io |
ETH/USDT | $1,919.90 | $1,548,336,910 | 01:57:13 10/08/2026 |
| 38 | FameEX |
ETH/USDT | $1,919.08 | $1,437,122,629 | 01:57:18 10/08/2026 |
| 39 |  Batonex |
SOL/USDT | $77.12 | $1,404,060,604 | 02:00:16 10/08/2026 |
| 40 |  4E |
NOT/USDT | $0.0003667 | $1,362,871,915 | 01:57:15 10/08/2026 |
| 41 |  De¹ |
USDT/QUQ | $499.50 | $1,318,412,393 | 01:57:13 10/08/2026 |
| 42 |  BVOX |
BTC/USDT | $65,115.59 | $1,304,049,573 | 01:57:15 10/08/2026 |
| 43 | Toobit |
ETH/USDT | $1,919.10 | $1,294,057,046 | 01:57:17 10/08/2026 |
| 44 | BTCC |
BTC/USDT | $65,157.65 | $1,278,290,581 | 01:57:11 10/08/2026 |
| 45 |  Ourbit |
BTC/USDT | $65,115.49 | $1,260,531,528 | 01:57:17 10/08/2026 |
| 46 |  Echobit |
BTC/USDT | $65,115.39 | $1,199,445,032 | 01:57:16 10/08/2026 |
| 47 | Deepcoin |
SOL/USDT | $76.09 | $1,186,412,514 | 15:42:15 09/08/2026 |
| 48 |  CoinP |
BTC/USDT | $65,146.85 | $1,157,715,950 | 02:00:08 10/08/2026 |
| 49 | WhiteBIT |
ETH/USDT | $1,922.83 | $1,144,210,322 | 01:57:15 10/08/2026 |
| 50 | BVOX |
ETH/USDT | $1,919.12 | $1,116,467,601 | 01:57:15 10/08/2026 |
| 51 |  BitMart |
BTC/USDT | $65,114.56 | $1,113,850,136 | 02:00:16 10/08/2026 |
| 52 | MEXC |
SOL/USDT | $77.13 | $1,093,041,303 | 01:57:16 10/08/2026 |
| 53 |  Bybit |
BTC/USDT | $65,133.46 | $1,091,520,735 | 01:54:16 10/08/2026 |
| 54 |  Pionex |
BTC/USDT | $65,114.88 | $1,056,798,410 | 01:57:16 10/08/2026 |
| 55 |  ASTX |
TAO/USDT | $206.72 | $1,053,224,372 | 02:00:16 10/08/2026 |
| 56 | MEXC |
ETH/USDT | $1,919.06 | $1,049,715,864 | 01:57:16 10/08/2026 |
| 57 | Deepcoin |
ETH/USDT | $1,913.30 | $1,035,199,393 | 15:42:15 09/08/2026 |
| 58 |  OrangeX |
BTC/USDT | $65,144.48 | $1,016,529,157 | 01:45:15 10/08/2026 |
| 59 |  Biconomy.com |
BTC/USDT | $65,115.77 | $1,004,727,510 | 01:57:15 10/08/2026 |
| 60 |  Azbit |
BTC/USDT | $65,146.83 | $1,000,166,388 | 01:57:11 10/08/2026 |
| 61 |  OneBullEx |
BCH/USDT | $461.32 | $959,459,846 | 02:00:12 10/08/2026 |
| 62 | SunX |
ETH/USDT | $1,919.95 | $950,283,684 | 02:00:08 10/08/2026 |
| 63 | Ulink |
ETH/USDT | $1,919.95 | $950,283,684 | 02:00:07 10/08/2026 |
| 64 | Pionex |
ETH/USDT | $1,919.08 | $945,247,872 | 01:57:16 10/08/2026 |
| 65 | OneBullEx |
SOL/USDT | $66.67 | $932,450,853 | 02:00:12 10/08/2026 |
| 66 |  Hibt |
BTC/USDT | $65,152.66 | $911,906,740 | 01:51:18 10/08/2026 |
| 67 | XT.COM |
BLUAI/USDT | $0.01906 | $901,553,837 | 01:57:41 10/08/2026 |
| 68 | KTX |
RE/USDT | $0.4069 | $865,625,810 | 02:00:15 10/08/2026 |
| 69 | Tapbit |
SOL/USDT | $77.12 | $849,173,951 | 01:57:15 10/08/2026 |
| 70 |  WOO X Pro |
BTC/USDT | $65,114.34 | $814,931,275 | 02:00:16 10/08/2026 |
| 71 | Ourbit |
ETH/USDT | $1,919.10 | $801,045,046 | 01:57:17 10/08/2026 |
| 72 |  Gate |
ETH/USDT | $1,919.13 | $799,600,877 | 01:57:20 10/08/2026 |
| 73 | TruBit Pro Exchange |
BTC/USDT | $65,114.36 | $791,816,923 | 02:00:15 10/08/2026 |
| 74 |  YUBIT |
USD1/USDT | $0.9997 | $783,338,768 | 01:57:08 10/08/2026 |
| 75 | Binance |
SOL/USDT | $77.16 | $750,420,939 | 01:54:17 10/08/2026 |
| 76 |  BiKing |
BTC/USDT | $65,116.39 | $742,313,806 | 01:57:17 10/08/2026 |
| 77 |  Binance Alpha |
GRVT/USDT | $0.2850 | $739,064,936 | 01:57:02 10/08/2026 |
| 78 | Pionex |
BTC/USDT | $65,145.19 | $733,943,980 | 01:57:09 10/08/2026 |
| 79 | FameEX |
TUT/USDT | $0.1751 | $730,381,753 | 01:57:18 10/08/2026 |
| 80 | CoinW |
ETH/USDT | $1,919.08 | $727,139,587 | 01:57:18 10/08/2026 |
| 81 |  Ekbit |
龙虾/USDT | $0.02266 | $726,931,784 | 02:00:15 10/08/2026 |
| 82 | CoinP |
ETH/USDT | $1,919.95 | $725,860,677 | 02:00:08 10/08/2026 |
| 83 | Binance |
USDC/USDT | $0.9998 | $716,164,952 | 01:56:42 10/08/2026 |
| 84 | WhiteBIT |
BTC/USDT | $65,137.41 | $709,189,993 | 01:57:08 10/08/2026 |
| 85 |  UZX |
UZX/USDT | $1.95 | $708,667,742 | 01:57:15 10/08/2026 |
| 86 | KCEX |
TUT/USDT | $0.1750 | $695,578,574 | 01:57:15 10/08/2026 |
| 87 | WEEX |
ETH/USDT | $1,919.08 | $693,804,218 | 01:57:16 10/08/2026 |
| 88 | OrangeX |
ETH/USDT | $1,918.85 | $681,509,461 | 01:45:15 10/08/2026 |
| 89 | TruBit Pro Exchange |
BTC/USDT | $65,146.73 | $679,193,741 | 02:00:07 10/08/2026 |
| 90 | Gate |
BTC/USDT | $65,107.69 | $675,439,049 | 01:57:20 10/08/2026 |
| 91 | Ekbit |
ETH/USDT | $1,919.16 | $665,806,476 | 02:00:15 10/08/2026 |
| 92 | Ourbit |
SOL/USDT | $77.14 | $661,509,069 | 01:57:17 10/08/2026 |
| 93 | Tapbit |
FIL/USDT | $0.7824 | $651,789,194 | 01:57:15 10/08/2026 |
| 94 | YUBIT |
BTC/USDT | $65,145.18 | $647,424,584 | 01:57:08 10/08/2026 |
| 95 |  Picol |
BTC/USDT | $65,146.80 | $646,203,103 | 02:00:08 10/08/2026 |
| 96 | x.me Exchange |
ETH/USDT | $1,919.07 | $642,119,617 | 01:57:18 10/08/2026 |
| 97 | BiKing |
ETH/USDT | $1,919.07 | $641,376,016 | 01:57:17 10/08/2026 |
| 98 | DigiFinex |
ETH/USDT | $1,919.06 | $632,098,922 | 02:00:16 10/08/2026 |
| 99 | CoinP |
BTC/USDT | $65,114.88 | $610,198,527 | 01:57:15 10/08/2026 |
| 100 | BTCC |
ETH/USDT | $1,920.14 | $607,372,126 | 01:57:11 10/08/2026 |
| 101 | FameEX |
SOL/USDT | $77.13 | $602,088,055 | 01:57:18 10/08/2026 |
| 102 |  BitxEX |
USDC/USDT | $0.9998 | $601,865,144 | 02:00:09 10/08/2026 |
| 103 | DigiFinex |
SOL/USDT | $77.13 | $601,663,812 | 02:00:16 10/08/2026 |
| 104 | Hibt |
ETH/USDT | $1,919.72 | $593,484,546 | 01:51:18 10/08/2026 |
| 105 |  IBIT Global |
BTC/USDT | $65,116.76 | $589,843,839 | 02:00:17 10/08/2026 |
| 106 | Batonex |
ETH/USDT | $1,919.15 | $588,831,807 | 02:00:16 10/08/2026 |
| 107 |  MGBX |
ETH/USDT | $1,919.07 | $587,139,216 | 01:57:16 10/08/2026 |
| 108 |  AIA Exchange |
BTC/USDT | $65,142.45 | $582,526,606 | 02:00:11 10/08/2026 |
| 109 |  Bitget |
BTC/USDT | $65,130.07 | $580,469,593 | 01:54:16 10/08/2026 |
| 110 | BVOX |
BTC/USDT | $65,145.18 | $579,481,918 | 01:57:10 10/08/2026 |
| 111 | BitMart |
ETH/USDT | $1,919.15 | $576,894,967 | 02:00:16 10/08/2026 |
| 112 | OrangeX |
SOL/USDT | $77.10 | $569,263,398 | 01:45:15 10/08/2026 |
| 113 | UZX |
BTC/USDT | $65,118.39 | $547,581,560 | 01:57:15 10/08/2026 |
| 114 | Toobit |
SOL/USDT | $77.14 | $547,041,532 | 01:57:17 10/08/2026 |
| 115 |  ApeX Omni |
BTC/USDT | $65,118.30 | $539,878,868 | 02:03:17 10/08/2026 |
| 116 | SunX |
NEAR/USDT | $1.64 | $536,482,605 | 02:00:08 10/08/2026 |
| 117 | Binance Alpha |
BSB/USDT | $0.1410 | $529,700,778 | 01:56:54 10/08/2026 |
| 118 |  Zoomex |
BTC/USDT | $64,893.47 | $508,752,130 | 01:57:15 10/08/2026 |
| 119 | SunX |
OP/USDT | $0.08923 | $507,684,240 | 02:00:08 10/08/2026 |
| 120 | Bybit |
ETH/USDT | $1,919.47 | $507,462,276 | 01:54:16 10/08/2026 |
| 121 | Batonex |
BTC/USDT | $65,114.36 | $506,411,081 | 02:00:16 10/08/2026 |
| 122 | BitMart |
BTC/USDT | $65,146.80 | $501,538,984 | 02:00:07 10/08/2026 |
| 123 | SunX |
DOGE/USDT | $0.07043 | $500,955,627 | 02:00:08 10/08/2026 |
| 124 | Ulink |
DOGE/USDT | $0.07043 | $500,955,627 | 02:00:07 10/08/2026 |
| 125 |  Bitunix |
BTC/USDT | $65,115.39 | $500,497,425 | 01:57:16 10/08/2026 |
| 126 | WhiteBIT |
XAU/USDT | $4,355.76 | $496,527,847 | 01:57:15 10/08/2026 |
| 127 | CoinP |
ETH/USDT | $1,919.03 | $495,581,444 | 01:57:15 10/08/2026 |
| 128 | CoinUp.io |
DOGE/USDT | $0.07045 | $466,696,783 | 01:57:13 10/08/2026 |
| 129 | CEEX exchange |
ETH/USDT | $1,919.02 | $465,513,740 | 02:00:15 10/08/2026 |
| 130 | SunX |
SOL/USDT | $77.15 | $458,877,292 | 02:00:08 10/08/2026 |
| 131 | Ulink |
SOL/USDT | $77.15 | $458,877,292 | 02:00:07 10/08/2026 |
| 132 |  BTSE |
BTC/USDT | $65,117.36 | $452,623,594 | 01:57:15 10/08/2026 |
| 133 | BiFinance |
ETH/USDT | $1,919.96 | $452,606,810 | 01:57:09 10/08/2026 |
| 134 | KCEX |
BTC/USDT | $65,146.83 | $451,404,700 | 01:57:09 10/08/2026 |
| 135 | Binance |
BICO/USDT | $0.04441 | $450,558,129 | 01:54:17 10/08/2026 |
| 136 |  Bitbase |
ETH/USDT | $1,919.04 | $445,583,755 | 01:51:19 10/08/2026 |
| 137 | IBIT Global |
ETH/USDT | $1,919.07 | $438,625,957 | 02:00:17 10/08/2026 |
| 138 | COINSPACE |
ADA/USDT | $0.1977 | $438,139,946 | 02:00:11 10/08/2026 |
| 139 | CoinUp.io |
AAVE/USDT | $91.05 | $434,133,763 | 01:57:13 10/08/2026 |
| 140 | Pionex |
SOL/USDT | $77.13 | $432,966,424 | 01:57:16 10/08/2026 |
| 141 | SunX |
WLD/USDT | $0.3201 | $432,788,730 | 02:00:08 10/08/2026 |
| 142 |  Websea |
BTC/USDT | $65,115.39 | $432,367,832 | 01:57:17 10/08/2026 |
| 143 |  BITmarkets |
BTC/USDT | $65,117.56 | $432,169,779 | 02:00:15 10/08/2026 |
| 144 | SunX |
ETH/USDT | $1,919.28 | $431,209,078 | 02:00:18 10/08/2026 |
| 145 | WOO X Pro |
ETH/USDT | $1,919.15 | $424,853,865 | 02:00:16 10/08/2026 |
| 146 | CoinW |
SOL/USDT | $77.14 | $407,047,447 | 01:57:18 10/08/2026 |
| 147 | KCEX |
SOL/USDT | $77.14 | $405,555,452 | 01:57:15 10/08/2026 |
| 148 | COINSPACE |
VET/USDT | $0.004750 | $404,621,391 | 02:00:11 10/08/2026 |
| 149 | x.me Exchange |
BTC/USDT | $65,145.19 | $396,327,572 | 01:57:13 10/08/2026 |
| 150 | BVOX |
SOL/USDT | $77.11 | $392,694,370 | 01:57:15 10/08/2026 |
| 151 | Biconomy.com |
ETH/USDT | $1,918.98 | $390,432,739 | 01:57:15 10/08/2026 |
| 152 | AstralX |
BTC/USDT | $65,117.46 | $385,125,481 | 02:00:22 10/08/2026 |
| 153 | CoinW |
BTC/USDT | $65,143.10 | $383,449,370 | 01:57:11 10/08/2026 |
| 154 | Binance |
BTC/USDT | $65,145.72 | $383,395,417 | 01:56:42 10/08/2026 |
| 155 | UZX |
ETH/USDT | $1,919.00 | $380,364,009 | 01:57:15 10/08/2026 |
| 156 | CEEX exchange |
BTC/USDT | $65,149.90 | $380,321,241 | 02:00:08 10/08/2026 |
| 157 | 4E |
PEOPLE/USDT | $0.009443 | $376,871,976 | 01:57:15 10/08/2026 |
| 158 | Echobit |
ETH/USDT | $1,919.08 | $370,701,595 | 01:57:16 10/08/2026 |
| 159 | Bitunix |
ETH/USDT | $1,919.10 | $368,442,628 | 01:57:16 10/08/2026 |
| 160 |  Koinbay |
BTC/USDT | $65,146.81 | $362,496,043 | 01:57:10 10/08/2026 |
| 161 |  WHXEX |
BTC/USDT | $65,146.80 | $361,594,618 | 02:00:12 10/08/2026 |
| 162 | MGBX |
BTC/USDT | $65,114.48 | $361,266,070 | 01:57:16 10/08/2026 |
| 163 |  idax exchange |
BTC/USDT | $65,146.81 | $360,305,461 | 02:00:09 10/08/2026 |
| 164 |  Blockfinex |
BTC/USDT | $65,146.74 | $360,304,735 | 02:00:07 10/08/2026 |
| 165 |  Hotcoin |
BTC/USDT | $65,161.05 | $359,253,125 | 01:54:20 10/08/2026 |
| 166 | Bitbase |
BTC/USDT | $65,132.94 | $357,640,907 | 01:51:19 10/08/2026 |
| 167 | Bitget |
ETH/USDT | $1,919.38 | $357,178,032 | 01:54:16 10/08/2026 |
| 168 |  Cofinex |
ETH/USDT | $1,918.91 | $357,162,732 | 02:00:15 10/08/2026 |
| 169 | FameEX |
XRP/USDT | $1.04 | $355,085,994 | 01:57:18 10/08/2026 |
| 170 | 4E |
USDC/USDT | $0.9998 | $354,514,904 | 01:57:07 10/08/2026 |
| 171 | KTX |
TAKE/USDT | $0.05793 | $348,412,162 | 02:00:15 10/08/2026 |
| 172 | Websea |
ETH/USDT | $1,919.08 | $347,062,141 | 01:57:17 10/08/2026 |
| 173 | Ekbit |
MORPHO/USDT | $1.92 | $341,638,261 | 02:00:15 10/08/2026 |
| 174 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 175 | Binance |
ZEC/USDT | $514.22 | $340,288,555 | 01:54:17 10/08/2026 |
| 176 | CEEX exchange |
BCH/USDT | $216.32 | $336,438,608 | 02:00:08 10/08/2026 |
| 177 | 4E |
PUMP/USDT | $0.002687 | $329,809,735 | 01:57:15 10/08/2026 |
| 178 | Toobit |
TUT/USDT | $0.1750 | $327,418,908 | 01:57:17 10/08/2026 |
| 179 |  PrimeXBT |
BTC/USDT | $65,114.36 | $317,413,895 | 02:00:15 10/08/2026 |
| 180 | BitxEX |
BTC/USDT | $65,146.73 | $314,598,148 | 02:00:09 10/08/2026 |
| 181 |  Bitrue |
BTC/USDT | $65,118.38 | $313,798,025 | 01:57:17 10/08/2026 |
| 182 | Binance |
SPCX/USDT | $135.72 | $306,082,638 | 01:54:17 10/08/2026 |
| 183 | SunX |
UNI/USDT | $4.05 | $303,165,154 | 02:00:08 10/08/2026 |
| 184 | Ulink |
UNI/USDT | $4.05 | $303,165,154 | 02:00:07 10/08/2026 |
| 185 | BitxEX |
ETH/USDT | $1,919.16 | $301,179,624 | 02:00:16 10/08/2026 |
| 186 | Binance |
BMT/USDT | $0.03364 | $300,492,334 | 01:54:17 10/08/2026 |
| 187 | WEEX |
SOL/USDT | $77.13 | $298,965,653 | 01:57:16 10/08/2026 |
| 188 | Bybit |
TUT/USDT | $0.1773 | $295,879,334 | 01:54:16 10/08/2026 |
| 189 |  CrypFine |
BTC/USDT | $65,129.37 | $293,300,989 | 01:57:17 10/08/2026 |
| 190 | AstralX |
ETH/USDT | $1,919.06 | $290,646,150 | 02:00:22 10/08/2026 |
| 191 | Hibt |
SOL/USDT | $77.14 | $289,024,818 | 01:51:18 10/08/2026 |
| 192 |  OneEx |
BTC/USDT | $65,114.56 | $288,797,575 | 02:00:16 10/08/2026 |
| 193 | WOO X Pro |
BTC/USDT | $65,146.73 | $288,777,470 | 02:00:07 10/08/2026 |
| 194 | CoinP |
LTC/USDT | $46.20 | $285,427,584 | 02:00:08 10/08/2026 |
| 195 | Bybit |
SOL/USDT | $77.12 | $284,354,716 | 01:54:16 10/08/2026 |
| 196 | OrangeX |
BICO/USDT | $0.04437 | $283,557,654 | 01:45:15 10/08/2026 |
| 197 |  CZR Exchange |
BTC/USDT | $65,114.46 | $283,031,052 | 02:00:17 10/08/2026 |
| 198 | SunX |
SUI/USDT | $0.6984 | $276,127,034 | 02:00:08 10/08/2026 |
| 199 |  Aivora Exchange |
BTC/USDT | $65,114.46 | $274,452,224 | 02:00:16 10/08/2026 |
| 200 | Cofinex |
TUT/USDT | $0.1752 | $272,961,924 | 02:00:15 10/08/2026 |
| 201 | Bitget |
TUT/USDT | $0.1790 | $272,168,513 | 01:54:16 10/08/2026 |
| 202 | Tapbit |
XRP/USDT | $1.04 | $271,281,937 | 01:57:15 10/08/2026 |
| 203 | KCEX |
BICO/USDT | $0.04438 | $270,896,428 | 01:57:15 10/08/2026 |
| 204 |  CoinMy |
BTC/USDT | $65,114.36 | $270,707,743 | 02:00:17 10/08/2026 |
| 205 | AstralX |
SOL/USDT | $77.10 | $266,600,000 | 02:00:22 10/08/2026 |
| 206 | Gate |
TUT/USDT | $0.1749 | $264,833,185 | 01:57:20 10/08/2026 |
| 207 | BiKing |
TUT/USDT | $0.1742 | $264,698,513 | 01:57:11 10/08/2026 |
| 208 | Binance |
TUT/USDT | $0.1741 | $264,623,703 | 01:56:42 10/08/2026 |
| 209 | Ekbit |
BNB/USDT | $608.33 | $263,448,972 | 02:00:15 10/08/2026 |
| 210 | SunX |
XAU/USDT | $4,358.12 | $262,753,730 | 02:00:18 10/08/2026 |
| 211 | CoinUp.io |
UNI/USDT | $4.05 | $261,759,483 | 01:57:18 10/08/2026 |
| 212 | CoinUp.io |
ORDI/USDT | $3.55 | $259,669,748 | 01:57:18 10/08/2026 |
| 213 | CoinUp.io |
SNX/USDT | $0.2142 | $257,034,283 | 01:57:18 10/08/2026 |
| 214 | CoinUp.io |
MOVE/USDT | $0.007134 | $256,913,353 | 01:57:18 10/08/2026 |
| 215 | MEXC |
XAU/USDT | $4,356.44 | $255,384,542 | 01:57:16 10/08/2026 |
| 216 | FameEX |
SPCX/USDT | $135.72 | $253,789,647 | 01:57:18 10/08/2026 |
| 217 | Zoomex |
XPL/USDT | $0.07844 | $252,329,756 | 01:57:15 10/08/2026 |
| 218 | CoinUp.io |
SUN/USDT | $0.01798 | $251,700,914 | 01:57:18 10/08/2026 |
| 219 | CrypFine |
ETH/USDT | $1,919.29 | $247,985,929 | 01:57:17 10/08/2026 |
| 220 | CoinChief |
TAO/USDT | $206.94 | $247,416,617 | 01:57:16 10/08/2026 |
| 221 | Binance Alpha |
PRL/USDT | $0.2901 | $243,395,640 | 01:57:02 10/08/2026 |
| 222 | Toobit |
XRP/USDT | $1.04 | $241,539,132 | 01:57:17 10/08/2026 |
| 223 | CEEX exchange |
ADA/USDT | $0.1978 | $241,248,828 | 02:00:15 10/08/2026 |
| 224 | CoinUp.io |
DOGE/USDT | $0.07044 | $241,107,027 | 01:57:18 10/08/2026 |
| 225 | SunX |
XRP/USDT | $1.04 | $240,817,985 | 02:00:08 10/08/2026 |
| 226 | Ulink |
XRP/USDT | $1.04 | $240,817,985 | 02:00:07 10/08/2026 |
| 227 | CoinUp.io |
XRP/USDT | $1.04 | $240,693,668 | 01:57:13 10/08/2026 |
| 228 | WEEX |
TUT/USDT | $0.1753 | $240,587,340 | 01:57:16 10/08/2026 |
| 229 | FameEX |
DOGE/USDT | $0.07045 | $240,042,559 | 01:57:18 10/08/2026 |
| 230 |  BingX |
BTC/USDT | $65,114.88 | $239,984,886 | 01:57:19 10/08/2026 |
| 231 | CoinChief |
BTC/USDT | $65,147.33 | $239,831,379 | 01:57:12 10/08/2026 |
| 232 | Aivora Exchange |
ETH/USDT | $1,919.16 | $239,122,135 | 02:00:16 10/08/2026 |
| 233 | Binance |
XRP/USDT | $1.04 | $238,648,063 | 01:54:17 10/08/2026 |
| 234 |  HTX |
ETH/USDT | $1,918.34 | $236,017,306 | 01:45:22 10/08/2026 |
| 235 | CoinUp.io |
WLD/USDT | $0.3200 | $235,604,705 | 01:57:18 10/08/2026 |
| 236 |  BlockFin |
BTC/USDT | $65,147.60 | $234,601,404 | 02:00:07 10/08/2026 |
| 237 | CoinUp.io |
WIF/USDT | $0.1446 | $232,556,186 | 01:57:13 10/08/2026 |
| 238 | COINSPACE |
XRP/USDT | $1.04 | $231,454,104 | 02:00:11 10/08/2026 |
| 239 | BiKing |
SOL/USDT | $77.12 | $231,223,341 | 01:57:17 10/08/2026 |
| 240 |  LBank |
BTC/USDT | $65,114.78 | $229,957,798 | 01:57:16 10/08/2026 |
| 241 | Hotcoin |
BTC/USDT | $65,112.98 | $229,277,542 | 01:57:20 10/08/2026 |
| 242 | CoinUp.io |
KSM/USDT | $3.05 | $228,240,538 | 01:57:18 10/08/2026 |
| 243 | Batonex |
BTC/USDT | $65,147.05 | $226,980,143 | 02:00:07 10/08/2026 |
| 244 | Toobit |
BICO/USDT | $0.04452 | $225,436,631 | 01:57:17 10/08/2026 |
| 245 | OrangeX |
ZEC/USDT | $515.97 | $224,653,268 | 01:45:15 10/08/2026 |
| 246 | Hotcoin |
ETH/USDT | $1,919.02 | $224,642,141 | 01:57:20 10/08/2026 |
| 247 | CZR Exchange |
ETH/USDT | $1,919.15 | $223,862,248 | 02:00:17 10/08/2026 |
| 248 | CoinUp.io |
ZRO/USDT | $0.8613 | $223,825,603 | 01:57:18 10/08/2026 |
| 249 | CoinUp.io |
ALICE/USDT | $0.1212 | $222,012,991 | 01:57:18 10/08/2026 |
| 250 | CoinMy |
SPCX/USDT | $135.82 | $221,925,700 | 02:00:17 10/08/2026 |
| 251 | CoinUp.io |
ENA/USDT | $0.08697 | $220,954,658 | 01:57:18 10/08/2026 |
| 252 | Biconomy.com |
BTC/USDT | $65,146.82 | $219,345,582 | 01:57:11 10/08/2026 |
| 253 | CEEX exchange |
SOL/USDT | $77.14 | $218,579,633 | 02:00:08 10/08/2026 |
| 254 | BVOX |
ETH/USDT | $1,919.91 | $218,146,846 | 01:57:10 10/08/2026 |
| 255 |  ZKE |
BTC/USDT | $65,146.81 | $216,183,260 | 02:00:09 10/08/2026 |
| 256 |  PancakeSwap v3 (BSC) |
QUQ/USDT | $0.001998 | $216,066,364 | 01:56:54 10/08/2026 |
| 257 | Ulink |
ETH/USDT | $2,507.19 | $215,165,730 | 02:00:32 10/08/2026 |
| 258 |  Poloniex |
BTC/USDT | $65,142.09 | $212,200,818 | 01:59:53 10/08/2026 |
| 259 | KCEX |
OKB/USDT | $94.12 | $210,846,732 | 01:57:15 10/08/2026 |
| 260 | CEEX exchange |
SOL/USDT | $77.11 | $209,886,311 | 02:00:15 10/08/2026 |
| 261 | FameEX |
SUI/USDT | $0.6984 | $207,343,287 | 01:57:18 10/08/2026 |
| 262 |  Phemex |
BTC/USDT | $65,140.41 | $207,339,321 | 01:57:09 10/08/2026 |
| 263 | CoinUp.io |
TURBO/USDT | $0.0008898 | $207,085,750 | 01:57:18 10/08/2026 |
| 264 |  Venus |
USDT/vUSDT | $0.9992 | $205,845,355 | 01:57:09 10/08/2026 |
| 265 | MGBX |
SOL/USDT | $77.14 | $204,451,311 | 01:57:16 10/08/2026 |
| 266 | CEEX exchange |
UNI/USDT | $4.05 | $203,888,808 | 02:00:15 10/08/2026 |
| 267 | WEEX |
ZEC/USDT | $514.45 | $202,858,436 | 01:57:16 10/08/2026 |
| 268 | Ekbit |
BTC/USDT | $65,114.46 | $201,685,513 | 02:00:15 10/08/2026 |
| 269 | BingX |
SOL/USDT | $77.10 | $200,578,512 | 01:57:19 10/08/2026 |
| 270 | Biconomy.com |
SOL/USDT | $77.12 | $199,876,817 | 01:57:15 10/08/2026 |
| 271 | CoinUp.io |
YGG/USDT | $0.02029 | $199,262,979 | 01:57:18 10/08/2026 |
| 272 | WEEX |
BTC/USDT | $65,147.33 | $199,040,069 | 01:57:12 10/08/2026 |
| 273 | WEEX |
BMT/USDT | $0.03379 | $199,009,273 | 01:57:16 10/08/2026 |
| 274 |  XXKK |
BTC/USDT | $65,152.75 | $197,235,816 | 01:57:11 10/08/2026 |
| 275 | MEXC |
BTC/USDT | $65,163.24 | $196,708,870 | 01:54:11 10/08/2026 |
| 276 | BingX |
ETH/USDT | $1,918.98 | $193,049,274 | 01:57:19 10/08/2026 |
| 277 |  SuperEx |
ORCL/USDT | $142.60 | $192,686,319 | 12:18:07 07/08/2026 |
| 278 | CoinUp.io |
AAVE/USDT | $91.01 | $192,000,780 | 01:57:18 10/08/2026 |
| 279 | CoinUp.io |
ONDO/USDT | $0.3510 | $190,587,351 | 01:57:18 10/08/2026 |
| 280 | CoinUp.io |
BNB/USDT | $608.16 | $190,379,202 | 01:57:13 10/08/2026 |
| 281 | 4E |
BTC/USDT | $65,146.82 | $189,803,801 | 01:57:07 10/08/2026 |
| 282 | CoinUp.io |
PYTH/USDT | $0.04155 | $189,135,806 | 01:57:18 10/08/2026 |
| 283 | BlockFin |
BTC/USDT | $65,114.34 | $187,705,388 | 02:00:15 10/08/2026 |
| 284 | Bybit |
BTC/USDT | $65,156.02 | $187,651,163 | 01:54:08 10/08/2026 |
| 285 | idax exchange |
ETH/USDT | $1,919.15 | $185,418,737 | 02:00:17 10/08/2026 |
| 286 | Blockfinex |
ETH/USDT | $1,919.15 | $185,418,680 | 02:00:15 10/08/2026 |
| 287 | WHXEX |
ETH/USDT | $1,919.15 | $185,418,586 | 02:00:16 10/08/2026 |
| 288 | PrimeXBT |
ETH/USDT | $1,919.25 | $185,399,331 | 02:00:15 10/08/2026 |
| 289 | Koinbay |
ETH/USDT | $1,919.30 | $185,047,121 | 01:57:15 10/08/2026 |
| 290 | BTSE |
ETH/USDT | $1,918.94 | $184,936,380 | 01:57:15 10/08/2026 |
| 291 | Koinbay |
SOL/USDT | $77.14 | $184,595,916 | 01:57:15 10/08/2026 |
| 292 | YUBIT |
BTC/USDT | $65,115.18 | $183,619,783 | 01:57:15 10/08/2026 |
| 293 | idax exchange |
SOL/USDT | $77.12 | $182,796,354 | 02:00:17 10/08/2026 |
| 294 | Blockfinex |
SOL/USDT | $77.12 | $182,796,107 | 02:00:15 10/08/2026 |
| 295 | WHXEX |
SOL/USDT | $77.12 | $182,796,107 | 02:00:16 10/08/2026 |
| 296 | OrangeX |
XRP/USDT | $1.04 | $182,169,704 | 01:45:15 10/08/2026 |
| 297 | BITmarkets |
ETH/USDT | $1,919.05 | $181,260,878 | 02:00:15 10/08/2026 |
| 298 | Deepcoin |
BNB/USDT | $601.94 | $180,494,438 | 15:42:15 09/08/2026 |
| 299 | AstralX |
HYPE/USDT | $54.57 | $179,195,845 | 02:00:22 10/08/2026 |
| 300 | UZX |
BTC/USDT | $65,145.18 | $178,133,584 | 01:57:08 10/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 10/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,395,332,261 với tỷ giá $65,151.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.