Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,495,200,441,488 Khối lượng (24h): $56,913,973,964 Thị phần: BTC: 59.3%, ETH: 9.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 18:23:00 31/05/2026
Giá Tether USDt (USDT)
$0.9986 0%
0.00001353 BTC Mua: 26,363 đ. Bán: 26,536 đ
Thấp: $0.9984 Cao: $0.9990

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BiKing BiKing GOOGLX/USDT $372.79 $20,187,515,554 18:00:21 31/05/2026
2 WhiteBIT WhiteBIT BTC/USDT $73,699.83 $14,039,228,523 17:48:15 31/05/2026
3 SunX SunX BTC/USDT $73,770.81 $12,766,252,871 18:00:18 31/05/2026
4 BTCC BTCC BTC/USDT $73,760.45 $11,721,897,492 17:57:16 31/05/2026
5 SunX SunX WLD/USDT $0.3327 $10,478,979,682 18:00:09 31/05/2026
6 WhiteBIT WhiteBIT ETH/USDT $2,014.82 $6,179,857,139 17:48:15 31/05/2026
7 BiKing BiKing COINX/USDT $195.98 $5,441,735,244 18:00:21 31/05/2026
8 BTCC BTCC ETH/USDT $2,016.68 $5,000,519,482 17:57:16 31/05/2026
9 Ulink Ulink BTC/USDT $66,445.54 $4,313,869,338 18:00:19 31/05/2026
10 CoinUp.io CoinUp.io ETH/USDT $2,013.68 $4,036,351,926 17:45:18 31/05/2026
11 CoinUp.io CoinUp.io BTC/USDT $73,688.61 $4,033,089,495 17:45:18 31/05/2026
12 MEXC MEXC BTC/USDT $73,736.13 $3,949,237,448 17:57:16 31/05/2026
13 Tapbit Tapbit BTC/USDT $73,734.38 $3,915,966,979 17:57:15 31/05/2026
14 Binance Binance BTC/USDT $73,717.14 $3,796,521,417 17:54:16 31/05/2026
15 DigiFinex DigiFinex BTC/USDT $73,777.20 $3,592,055,163 18:00:17 31/05/2026
16 SunX SunX NEAR/USDT $2.26 $3,451,287,120 18:00:09 31/05/2026
17 CEEX exchange CEEX exchange BTC/USDT $73,769.61 $3,012,465,035 18:00:15 31/05/2026
18 Tapbit Tapbit ETH/USDT $2,016.00 $3,009,782,065 17:57:15 31/05/2026
19 WEEX WEEX BTC/USDT $73,736.14 $2,956,394,249 17:57:17 31/05/2026
20 Toobit Toobit BTC/USDT $73,736.08 $2,920,272,160 17:57:15 31/05/2026
21 Binance Binance ETH/USDT $2,015.07 $2,810,470,063 17:54:16 31/05/2026
22 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,017.07 $2,669,511,153 18:00:15 31/05/2026
23 KTX KTX LAB/USDT $7.49 $2,660,748,395 18:00:16 31/05/2026
24 BTCC BTCC BTC/USDT $73,749.84 $2,413,331,437 17:57:10 31/05/2026
25 HyperPay Futures HyperPay Futures BTC/USDT $73,822.88 $2,403,832,805 18:03:16 31/05/2026
26 VOOX Exchange VOOX Exchange BTC/USDT $73,770.91 $2,369,317,015 18:00:17 31/05/2026
27 KCEX KCEX BTC/USDT $73,736.43 $2,350,218,818 17:57:15 31/05/2026
28 CoinW CoinW BTC/USDT $73,728.44 $2,339,582,997 17:57:17 31/05/2026
29 Echobit Echobit BTC/USDT $73,733.13 $2,258,903,306 17:57:16 31/05/2026
30 BiFinance BiFinance BTC/USDT $73,756.41 $2,206,622,045 17:57:09 31/05/2026
31 Binance Binance BNB/USDT $719.85 $2,191,922,797 17:54:16 31/05/2026
32 BVOX BVOX BTC/USDT $73,736.28 $2,128,031,979 17:57:15 31/05/2026
33 Ourbit Ourbit BTC/USDT $73,736.34 $2,048,485,058 17:57:16 31/05/2026
34 FameEX FameEX ETH/USDT $2,014.88 $2,046,577,171 17:54:17 31/05/2026
35 Deepcoin Deepcoin BTC/USDT $73,731.14 $1,972,936,185 17:57:15 31/05/2026
36 Deepcoin Deepcoin BNB/USDT $720.05 $1,921,940,919 17:57:15 31/05/2026
37 Pionex Pionex BTC/USDT $73,733.13 $1,880,013,890 17:57:16 31/05/2026
38 FameEX FameEX BNB/USDT $719.66 $1,861,610,353 17:54:17 31/05/2026
39 Toobit Toobit ETH/USDT $2,015.90 $1,775,470,008 17:57:15 31/05/2026
40 KCEX KCEX ETH/USDT $2,015.82 $1,760,583,662 17:57:15 31/05/2026
41 SunX SunX BTC/USDT $73,787.89 $1,747,460,610 18:00:09 31/05/2026
42 Ulink Ulink BTC/USDT $73,792.11 $1,733,567,084 18:00:10 31/05/2026
43 CoinChief CoinChief ETH/USDT $2,015.81 $1,721,474,742 17:57:16 31/05/2026
44 Zoomex Zoomex BTC/USDT $76,381.00 $1,696,397,277 17:57:16 31/05/2026
45 Ekbit Ekbit ETH/USDT $2,017.21 $1,694,120,552 18:00:15 31/05/2026
46 ASTX ASTX TAO/USDT $258.29 $1,692,564,231 18:00:16 31/05/2026
47 CoinUp.io CoinUp.io BTC/USDT $73,720.79 $1,664,675,658 17:45:08 31/05/2026
48 Bybit Bybit BTC/USDT $73,710.21 $1,654,998,481 17:54:16 31/05/2026
49 Koinbay Koinbay BTC/USDT $95,233.87 $1,636,715,989 18:00:15 31/05/2026
50 Gate Gate ETH/USDT $2,015.20 $1,608,563,195 17:54:19 31/05/2026
51 Tapbit Tapbit LUNA/USDT $0.1668 $1,591,591,990 17:57:15 31/05/2026
52 CoinP CoinP BTC/USDT $73,792.01 $1,589,819,029 18:00:08 31/05/2026
53 BVOX BVOX ETH/USDT $2,015.93 $1,577,831,299 17:57:15 31/05/2026
54 Gate Gate BTC/USDT $73,708.05 $1,568,916,055 17:54:19 31/05/2026
55 Biconomy.com Biconomy.com BTC/USDT $73,712.40 $1,538,076,963 17:54:15 31/05/2026
56 Koinbay Koinbay ETH/USDT $3,336.67 $1,537,068,211 18:00:15 31/05/2026
57 Binance Binance HYPE/USDT $68.18 $1,473,996,807 17:54:16 31/05/2026
58 Batonex Batonex SOL/USDT $82.58 $1,450,622,974 18:00:16 31/05/2026
59 OrangeX OrangeX BTC/USDT $73,734.38 $1,439,426,427 17:57:15 31/05/2026
60 AstralX AstralX BTC/USDT $73,524.39 $1,437,032,869 17:57:07 30/05/2026
61 Deepcoin Deepcoin ETH/USDT $2,015.91 $1,430,623,536 17:57:15 31/05/2026
62 KTX KTX XLM/USDT $0.2464 $1,414,326,313 18:00:16 31/05/2026
63 WEEX WEEX BNB/USDT $720.04 $1,370,426,134 17:57:17 31/05/2026
64 Ekbit Ekbit BNB/USDT $720.41 $1,347,752,072 18:00:15 31/05/2026
65 OrangeX OrangeX BNB/USDT $719.96 $1,295,678,424 17:57:15 31/05/2026
66 Pionex Pionex ETH/USDT $2,015.82 $1,259,684,871 17:57:16 31/05/2026
67 CoinUp.io CoinUp.io ETH/USDT $2,014.86 $1,237,029,983 17:45:08 31/05/2026
68 BiKing BiKing BTC/USDT $73,777.21 $1,198,186,141 18:00:21 31/05/2026
69 Hotcoin Hotcoin ETH/USDT $2,015.80 $1,185,495,700 17:57:18 31/05/2026
70 BTCC BTCC ETH/USDT $2,016.04 $1,181,908,397 17:57:10 31/05/2026
71 CoinW CoinW ETH/USDT $2,015.68 $1,175,598,259 17:57:17 31/05/2026
72 Deepcoin Deepcoin SOL/USDT $82.50 $1,171,476,849 17:57:15 31/05/2026
73 Ourbit Ourbit ETH/USDT $2,015.91 $1,165,436,638 17:57:16 31/05/2026
74 FameEX FameEX BTC/USDT $73,716.04 $1,126,569,705 17:54:17 31/05/2026
75 Ekbit Ekbit MORPHO/USDT $2.14 $1,092,264,137 18:00:15 31/05/2026
76 MGBX MGBX BTC/USDT $73,736.34 $1,076,436,276 17:57:16 31/05/2026
77 Bitget Bitget BTC/USDT $73,711.31 $1,062,977,481 17:54:16 31/05/2026
78 Tapbit Tapbit BNB/USDT $719.65 $1,060,148,252 17:57:15 31/05/2026
79 Pionex Pionex BTC/USDT $73,761.31 $1,040,353,197 17:57:09 31/05/2026
80 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $73,771.31 $1,026,902,440 18:00:15 31/05/2026
81 Ju.com Ju.com BNB/USDT $720.34 $972,818,605 18:00:16 31/05/2026
82 SunX SunX ETH/USDT $2,017.20 $959,822,916 18:00:18 31/05/2026
83 WEEX WEEX ETH/USDT $2,015.90 $958,822,096 17:57:17 31/05/2026
84 OneBullEx OneBullEx BCH/USDT $460.99 $958,785,842 18:00:13 31/05/2026
85 IBIT Global IBIT Global BTC/USDT $73,774.40 $952,295,478 18:00:18 31/05/2026
86 Ulink Ulink ETH/USDT $2,018.09 $945,485,860 18:00:10 31/05/2026
87 BiKing BiKing ETH/USDT $2,017.52 $928,284,767 18:00:21 31/05/2026
88 Deepcoin Deepcoin HYPE/USDT $68.19 $928,272,165 17:57:15 31/05/2026
89 BVOX BVOX BNB/USDT $720.01 $921,168,688 17:57:15 31/05/2026
90 SunX SunX ETH/USDT $2,017.97 $917,941,018 18:00:09 31/05/2026
91 Picol Picol BTC/USDT $73,788.19 $912,651,918 18:00:08 31/05/2026
92 Millionero Millionero ETH/USDT $2,015.86 $899,424,143 17:57:21 31/05/2026
93 DigiFinex DigiFinex ETH/USDT $2,017.46 $895,347,692 18:00:17 31/05/2026
94 OrangeX OrangeX ETH/USDT $2,015.84 $889,530,927 17:57:15 31/05/2026
95 UZX UZX BTC/USDT $73,683.91 $887,259,992 17:45:15 31/05/2026
96 OrangeX OrangeX HYPE/USDT $68.18 $876,715,483 17:57:15 31/05/2026
97 Bitbase Bitbase BTC/USDT $73,756.42 $869,443,169 17:57:07 31/05/2026
98 Koinbay Koinbay SOL/USDT $184.33 $867,923,671 18:00:15 31/05/2026
99 VOOX Exchange VOOX Exchange ETH/USDT $2,017.20 $863,226,305 18:00:17 31/05/2026
100 ApeX Omni ApeX Omni BTC/USDT $73,814.29 $852,036,050 18:03:17 31/05/2026
101 MEXC MEXC ETH/USDT $2,015.89 $838,548,554 17:57:16 31/05/2026
102 Zoomex Zoomex ETH/USDT $2,015.80 $825,520,671 17:57:16 31/05/2026
103 Bybit Bybit ETH/USDT $2,014.83 $815,340,336 17:54:16 31/05/2026
104 Batonex Batonex BTC/USDT $73,770.91 $807,206,714 18:00:16 31/05/2026
105 CoinW CoinW BNB/USDT $719.88 $806,341,145 17:57:17 31/05/2026
106 AstralX AstralX ETH/USDT $2,014.61 $804,932,405 17:57:07 30/05/2026
107 CoinP CoinP ETH/USDT $2,018.09 $788,446,701 18:00:08 31/05/2026
108 BiKing BiKing BNB/USDT $720.30 $764,048,919 18:00:21 31/05/2026
109 Tapbit Tapbit SOL/USDT $82.51 $750,193,150 17:57:15 31/05/2026
110 Binance Binance XLM/USDT $0.2437 $747,926,238 17:54:16 31/05/2026
111 Batonex Batonex ETH/USDT $2,017.22 $740,918,372 18:00:16 31/05/2026
112 WOO X Pro WOO X Pro BTC/USDT $73,770.71 $739,665,554 18:00:16 31/05/2026
113 4E 4E NOT/USDT $0.0004633 $735,010,933 18:00:15 31/05/2026
114 Binance Binance ZEC/USDT $549.56 $734,915,387 17:54:16 31/05/2026
115 PrimeXBT PrimeXBT BTC/USDT $73,759.22 $732,872,461 18:00:16 31/05/2026
116 SunX SunX SUI/USDT $0.9026 $727,183,903 18:00:09 31/05/2026
117 CoinW CoinW HYPE/USDT $68.16 $712,904,509 17:57:17 31/05/2026
118 Tebbit Tebbit ETH/USDT $2,017.35 $706,292,144 18:00:20 31/05/2026
119 Binance Binance LAB/USDT $7.50 $704,997,397 17:54:16 31/05/2026
120 MEXC MEXC SOL/USDT $82.50 $689,677,784 17:57:16 31/05/2026
121 ASTX ASTX XLM/USDT $0.2464 $687,901,348 18:00:16 31/05/2026
122 IBIT Global IBIT Global BNB/USDT $720.07 $679,782,208 18:00:18 31/05/2026
123 Ekbit Ekbit XLM/USDT $0.2461 $679,031,526 18:00:15 31/05/2026
124 Bitunix Bitunix ETH/USDT $2,014.80 $673,266,399 17:51:15 31/05/2026
125 Binance Alpha Binance Alpha B2/USDT $0.4757 $670,877,629 17:56:53 31/05/2026
126 Toobit Toobit BNB/USDT $720.01 $654,504,767 17:57:15 31/05/2026
127 Bitunix Bitunix BTC/USDT $73,708.64 $649,627,422 17:51:15 31/05/2026
128 Cofinex Cofinex ETH/USDT $2,017.27 $649,390,666 18:00:17 31/05/2026
129 Bitget Bitget ETH/USDT $2,014.93 $648,148,673 17:54:16 31/05/2026
130 Biconomy.com Biconomy.com BNB/USDT $719.83 $645,959,888 17:54:15 31/05/2026
131 CoinP CoinP BTC/USDT $73,779.01 $635,716,530 18:00:23 31/05/2026
132 MGBX MGBX ETH/USDT $2,015.85 $632,561,259 17:57:16 31/05/2026
133 IBIT Global IBIT Global ETH/USDT $2,017.38 $631,159,361 18:00:18 31/05/2026
134 Ulink Ulink XRP/USDT $1.34 $624,414,249 18:00:10 31/05/2026
135 SunX SunX XRP/USDT $1.33 $624,376,821 18:00:09 31/05/2026
136 AEGET AEGET LAB/USDT $7.53 $623,958,746 17:54:16 31/05/2026
137 Websea Websea BTC/USDT $73,732.93 $623,264,341 17:57:19 31/05/2026
138 FameEX FameEX TON/USDT $1.87 $622,751,098 17:54:17 31/05/2026
139 Binance Alpha Binance Alpha BILL/USDT $0.07995 $614,635,782 17:56:53 31/05/2026
140 UZX UZX ETH/USDT $2,014.09 $614,157,555 17:42:15 31/05/2026
141 Binance Binance SOL/USDT $82.44 $614,143,718 17:54:16 31/05/2026
142 Hotcoin Hotcoin BTC/USDT $73,732.93 $611,228,248 17:57:18 31/05/2026
143 Biconomy.com Biconomy.com ETH/USDT $2,015.14 $609,608,038 17:54:15 31/05/2026
144 Ekbit Ekbit BTC/USDT $73,770.91 $599,537,497 18:00:15 31/05/2026
145 Millionero Millionero BTC/USDT $73,722.45 $597,524,886 17:57:21 31/05/2026
146 BVOX BVOX HYPE/USDT $68.19 $590,540,475 17:57:15 31/05/2026
147 Echobit Echobit ETH/USDT $2,015.79 $585,021,171 17:57:16 31/05/2026
148 DigiFinex DigiFinex SOL/USDT $82.58 $582,778,375 18:00:17 31/05/2026
149 AIA Exchange AIA Exchange BTC/USDT $73,792.31 $580,238,488 18:00:07 31/05/2026
150 BingX BingX BTC/USDT $73,727.84 $571,321,915 17:57:17 31/05/2026
151 AscendEX AscendEX BTC/USDT $73,757.07 $569,594,832 17:57:07 31/05/2026
152 KCEX KCEX BTC/USDT $73,758.60 $560,580,263 17:57:12 31/05/2026
153 Bitbase Bitbase ETH/USDT $2,016.69 $559,821,067 17:57:07 31/05/2026
154 Binance Binance USDC/USDT $0.9995 $555,018,366 17:53:54 31/05/2026
155 BitMart BitMart ETH/USDT $2,015.81 $553,813,981 17:57:15 31/05/2026
156 FameEX FameEX HYPE/USDT $68.19 $549,863,346 17:54:17 31/05/2026
157 AstralX AstralX USD/USDT $0.9999 $543,462,954 17:57:07 30/05/2026
158 Koinbay Koinbay DOGE/USDT $0.3196 $540,879,758 18:00:15 31/05/2026
159 Ekbit Ekbit LAB/USDT $7.49 $540,124,012 18:00:15 31/05/2026
160 Ourbit Ourbit SOL/USDT $82.49 $539,753,239 17:57:16 31/05/2026
161 Bitbase Bitbase BTC/USDT $73,679.18 $531,113,976 17:36:16 31/05/2026
162 Bybit Bybit HYPE/USDT $68.19 $525,102,413 17:54:16 31/05/2026
163 YUBIT YUBIT BTC/USDT $73,756.41 $516,559,425 17:57:07 31/05/2026
164 BiKing BiKing HYPE/USDT $68.30 $516,479,634 18:00:21 31/05/2026
165 MEXC MEXC TAO/USDT $257.77 $511,734,414 17:57:16 31/05/2026
166 OneBullEx OneBullEx SOL/USDT $82.56 $508,243,236 18:00:13 31/05/2026
167 Zoomex Zoomex HYPE/USDT $68.17 $503,767,358 17:57:16 31/05/2026
168 Binance Binance BTC/USDT $73,757.25 $502,833,257 17:56:54 31/05/2026
169 Ourbit Ourbit BTC/USDT $73,740.93 $497,899,119 17:54:11 31/05/2026
170 Bitrue Bitrue BTC/USDT $73,725.75 $494,918,179 17:57:16 31/05/2026
171 Websea Websea ETH/USDT $2,015.82 $493,647,087 17:57:19 31/05/2026
172 SunX SunX DOGE/USDT $0.1005 $488,732,447 18:00:09 31/05/2026
173 Binance Binance WLD/USDT $0.3321 $488,565,096 17:54:16 31/05/2026
174 Ju.com Ju.com HYPE/USDT $68.28 $485,145,544 18:00:16 31/05/2026
175 OrangeX OrangeX ZEC/USDT $549.34 $484,254,777 17:57:15 31/05/2026
176 Ulink Ulink DOGE/USDT $0.1005 $481,246,014 18:00:10 31/05/2026
177 OrangeX OrangeX SOL/USDT $82.48 $474,014,190 17:57:15 31/05/2026
178 AscendEX AscendEX ETH/USDT $2,016.74 $470,395,642 17:57:07 31/05/2026
179 BiKing BiKing BNB/USDT $719.50 $469,438,291 17:57:10 31/05/2026
180 Binance Binance BNB/USDT $719.50 $469,360,366 17:53:42 31/05/2026
181 VOOX Exchange VOOX Exchange BTC/USDT $73,792.60 $468,125,273 18:00:10 31/05/2026
182 BVOX BVOX BTC/USDT $73,756.41 $467,786,359 17:57:10 31/05/2026
183 IMBX IMBX BTC/USDT $73,769.45 $465,791,042 18:00:17 31/05/2026
184 OneEx OneEx BTC/USDT $73,769.35 $460,270,111 18:00:16 31/05/2026
185 FameEX FameEX LAB/USDT $7.53 $460,083,269 17:54:17 31/05/2026
186 WhiteBIT WhiteBIT BTC/USDT $73,696.99 $456,311,517 17:48:07 31/05/2026
187 OrangeX OrangeX XLM/USDT $0.2456 $455,674,642 17:57:15 31/05/2026
188 BiFinance BiFinance ETH/USDT $2,016.58 $454,151,775 17:57:09 31/05/2026
189 CoinW CoinW SOL/USDT $82.47 $453,875,217 17:57:17 31/05/2026
190 KTX KTX WLD/USDT $0.3329 $452,765,583 18:00:16 31/05/2026
191 MEXC MEXC ZEC/USDT $549.41 $450,406,655 17:57:16 31/05/2026
192 SunX SunX SOL/USDT $82.59 $449,857,748 18:00:09 31/05/2026
193 WEEX WEEX ZEC/USDT $549.35 $448,999,598 17:57:17 31/05/2026
194 WEEX WEEX XLM/USDT $0.2456 $446,650,784 17:57:17 31/05/2026
195 Ulink Ulink SOL/USDT $82.61 $444,071,448 18:00:10 31/05/2026
196 GroveX GroveX BTC/USDT $73,714.23 $440,158,546 17:57:10 31/05/2026
197 FameEX FameEX SOL/USDT $82.44 $439,337,405 17:54:17 31/05/2026
198 CoinChief CoinChief TAO/USDT $257.81 $437,985,994 17:57:16 31/05/2026
199 CrypFine CrypFine BTC/USDT $73,743.67 $435,547,911 17:57:15 31/05/2026
200 BitMart BitMart BTC/USDT $73,756.42 $429,521,412 17:57:10 31/05/2026
201 FameEX FameEX SUI/USDT $0.8998 $428,945,292 17:54:17 31/05/2026
202 FameEX FameEX XLM/USDT $0.2438 $428,405,285 17:54:17 31/05/2026
203 Binance Binance PORTAL/USDT $0.01403 $425,198,871 17:54:16 31/05/2026
204 BitDelta BitDelta BTC/USDT $73,740.67 $423,451,642 17:54:10 31/05/2026
205 CoinP CoinP ETH/USDT $2,017.41 $420,941,017 18:00:23 31/05/2026
206 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.003254 $413,525,396 17:59:55 31/05/2026
207 FameEX FameEX BTC/USDT $73,757.45 $405,476,652 17:57:11 31/05/2026
208 CoinW CoinW BTC/USDT $73,735.96 $405,289,506 17:51:08 31/05/2026
209 Bitbase Bitbase ETH/USDT $2,014.34 $400,933,012 17:36:16 31/05/2026
210 BitGW Exchange BitGW Exchange BTC/USDT $73,792.31 $399,857,228 18:00:10 31/05/2026
211 WOO X Pro WOO X Pro ETH/USDT $2,017.21 $396,586,434 18:00:16 31/05/2026
212 Batonex Batonex BNB/USDT $720.41 $396,175,652 18:00:16 31/05/2026
213 Gems Trade Gems Trade BTC/USDT $73,798.90 $395,973,563 18:00:12 31/05/2026
214 OKX OKX BTC/USDT $73,758.55 $395,903,268 17:56:24 31/05/2026
215 LBank LBank BNB/USDT $720.05 $392,943,217 17:57:15 31/05/2026
216 Ju.com Ju.com BTC/USDT $73,770.71 $392,347,778 18:00:16 31/05/2026
217 Ju.com Ju.com JU/USDT $7.25 $392,109,878 18:00:09 31/05/2026
218 WEEX WEEX HYPE/USDT $68.19 $391,837,364 17:57:17 31/05/2026
219 KTX KTX ALLO/USDT $0.2620 $387,677,332 18:00:09 31/05/2026
220 Aivora Exchange Aivora Exchange BTC/USDT $73,759.72 $383,796,477 18:00:16 31/05/2026
221 CoinMy CoinMy BTC/USDT $73,761.46 $381,770,900 18:00:17 31/05/2026
222 Tapbit Tapbit HYPE/USDT $68.19 $379,444,513 17:57:09 31/05/2026
223 Tapbit Tapbit XRP/USDT $1.33 $375,197,797 17:57:15 31/05/2026
224 HTX HTX ETH/USDT $2,018.12 $375,126,223 17:57:24 31/05/2026
225 KCEX KCEX SOL/USDT $82.48 $368,798,838 17:57:15 31/05/2026
226 IBIT Global IBIT Global ZEC/USDT $551.66 $367,200,617 18:00:18 31/05/2026
227 CoinUp.io CoinUp.io DOGE/USDT $0.1003 $366,884,320 17:45:08 31/05/2026
228 Azbit Azbit BTC/USDT $73,692.96 $365,950,090 17:48:08 31/05/2026
229 Binance Binance ALLO/USDT $0.2615 $363,526,238 17:54:16 31/05/2026
230 WEEX WEEX SOL/USDT $82.49 $360,791,524 17:57:17 31/05/2026
231 BTSE BTSE BTC/USDT $73,722.55 $358,640,697 17:57:15 31/05/2026
232 FameEX FameEX DOGE/USDT $0.1003 $357,368,606 17:54:17 31/05/2026
233 Echobit Echobit H/USDT $0.3835 $357,158,457 17:57:16 31/05/2026
234 KTX KTX FET/USDT $0.2702 $354,037,552 18:00:16 31/05/2026
235 Pionex Pionex SOL/USDT $82.49 $353,447,465 17:57:16 31/05/2026
236 IMBX IMBX ETH/USDT $2,017.09 $352,767,002 18:00:17 31/05/2026
237 CoinUp.io CoinUp.io AAVE/USDT $82.37 $351,941,431 17:45:08 31/05/2026
238 PrimeXBT PrimeXBT ETH/USDT $2,016.94 $351,845,421 18:00:16 31/05/2026
239 YUBIT YUBIT USD1/USDT $0.9981 $347,954,789 17:57:07 31/05/2026
240 BITmarkets BITmarkets BTC/USDT $73,761.42 $345,944,558 18:00:15 31/05/2026
241 MEXC MEXC HYPE/USDT $68.18 $344,147,242 17:57:16 31/05/2026
242 LBank LBank BTC/USDT $73,736.33 $341,993,138 17:57:15 31/05/2026
243 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
244 Azbit Azbit WBTC/USDT $73,530.75 $340,454,886 17:48:08 31/05/2026
245 Aster Aster ASTER/USDT $0.7324 $339,670,907 17:54:15 31/05/2026
246 Hotcoin Hotcoin BTC/USDT $73,742.36 $338,895,601 17:57:08 31/05/2026
247 Binance Binance ASTER/USDT $0.7342 $338,887,352 17:54:16 31/05/2026
248 CrypFine CrypFine ETH/USDT $2,016.19 $335,667,397 17:57:15 31/05/2026
249 Binance Binance XRP/USDT $1.33 $335,015,785 17:54:16 31/05/2026
250 Websea Websea BNB/USDT $720.01 $332,727,842 17:57:19 31/05/2026
251 Bitbase Bitbase BNB/USDT $719.53 $332,567,859 17:57:07 31/05/2026
252 Toobit Toobit LAB/USDT $7.47 $327,950,459 17:57:15 31/05/2026
253 Bybit Bybit XLM/USDT $0.2439 $325,248,360 17:54:16 31/05/2026
254 WOO X Pro WOO X Pro BTC/USDT $73,792.61 $324,033,675 18:00:09 31/05/2026
255 BlockFin BlockFin BTC/USDT $73,742.60 $322,704,303 17:54:07 31/05/2026
256 CrypFine CrypFine BNB/USDT $719.72 $319,523,862 17:57:15 31/05/2026
257 BVOX BVOX SOL/USDT $82.49 $319,321,482 17:57:15 31/05/2026
258 BingX BingX ETH/USDT $2,015.86 $314,812,648 17:57:17 31/05/2026
259 WHXEX WHXEX BTC/USDT $73,792.59 $314,763,730 18:00:08 31/05/2026
260 idax exchange idax exchange BTC/USDT $73,792.59 $314,763,474 18:00:09 31/05/2026
261 Blockfinex Blockfinex BTC/USDT $73,790.42 $314,753,008 18:00:08 31/05/2026
262 Koinbay Koinbay BTC/USDT $73,792.59 $314,551,471 18:00:08 31/05/2026
263 Coinflare Coinflare BTC/USDT $76,078.59 $312,833,824 18:00:15 31/05/2026
264 Binance Binance NEAR/USDT $2.25 $311,189,051 17:54:16 31/05/2026
265 Biconomy.com Biconomy.com BTC/USDT $73,740.66 $309,403,120 17:54:10 31/05/2026
266 CoinP CoinP LTC/USDT $52.28 $304,740,818 18:00:08 31/05/2026
267 CoinChief CoinChief BTC/USDT $73,761.56 $304,368,430 17:57:12 31/05/2026
268 Aivora Exchange Aivora Exchange ETH/USDT $2,017.21 $299,536,207 18:00:16 31/05/2026
269 Batonex Batonex BTC/USDT $73,792.61 $297,374,061 18:00:09 31/05/2026
270 4E 4E PUMP/USDT $0.001774 $296,884,252 18:00:15 31/05/2026
271 Bybit Bybit BTC/USDT $73,743.92 $296,205,738 17:54:12 31/05/2026
272 AstralX AstralX SOL/USDT $82.29 $295,161,481 17:57:07 30/05/2026
273 BVOX BVOX ZEC/USDT $549.41 $294,317,930 17:57:15 31/05/2026
274 CEEX exchange CEEX exchange BTC/USDT $73,795.26 $293,428,848 18:00:11 31/05/2026
275 Aster Aster BTC/USDT $73,671.70 $292,974,397 17:54:15 31/05/2026
276 BitxEX BitxEX ETH/USDT $2,017.21 $288,504,247 18:00:16 31/05/2026
277 Bitbase Bitbase BNB/USDT $722.30 $287,775,837 17:36:16 31/05/2026
278 OneEx OneEx XLM/USDT $0.2464 $283,320,637 18:00:16 31/05/2026
279 OneBullEx OneBullEx BTC/USDT $73,779.11 $281,825,304 18:00:29 31/05/2026
280 CoinW CoinW ZEC/USDT $549.08 $280,122,679 17:57:17 31/05/2026
281 DigiFinex DigiFinex BTC/USDT $73,792.61 $280,087,486 18:00:07 31/05/2026
282 CEEX exchange CEEX exchange BCH/USDT $306.65 $279,850,973 18:00:11 31/05/2026
283 Echobit Echobit ALLO/USDT $0.2623 $275,386,200 17:57:16 31/05/2026
284 4E 4E USDC/USDT $0.9996 $274,750,142 18:00:10 31/05/2026
285 BiKing BiKing XLM/USDT $0.2463 $273,099,108 18:00:21 31/05/2026
286 Websea Websea HYPE/USDT $68.19 $271,460,962 17:57:19 31/05/2026
287 Grvt Grvt BTC/USDT $73,866.14 $270,899,589 16:51:17 31/05/2026
288 OrangeX OrangeX ALLO/USDT $0.2620 $268,084,797 17:57:15 31/05/2026
289 idax exchange idax exchange ETH/USDT $2,017.35 $266,376,736 18:00:17 31/05/2026
290 Blockfinex Blockfinex ETH/USDT $2,017.20 $266,374,892 18:00:16 31/05/2026
291 WHXEX WHXEX ETH/USDT $2,017.15 $266,369,894 18:00:16 31/05/2026
292 KuCoin KuCoin XBT/USDT $73,762.50 $264,792,722 17:57:19 31/05/2026
293 Ju.com Ju.com XLM/USDT $0.2464 $263,674,757 18:00:16 31/05/2026
294 BiKing BiKing ZEC/USDT $551.68 $262,535,259 18:00:21 31/05/2026
295 GroveX GroveX ETH/USDT $2,014.65 $260,615,666 17:57:10 31/05/2026
296 Gate Gate BTC/USDT $73,761.05 $257,190,703 17:56:24 31/05/2026
297 YUBIT YUBIT BTC/USDT $73,736.63 $256,092,741 17:57:15 31/05/2026
298 FameEX FameEX ASTER/USDT $0.7343 $255,834,033 17:54:17 31/05/2026
299 OrangeX OrangeX XRP/USDT $1.33 $254,803,837 17:57:15 31/05/2026
300 MEXC MEXC BTC/USDT $73,751.99 $253,160,000 17:57:07 31/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:21 31/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,187,515,554 với tỷ giá $372.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá