Tether USDt USDT
Xếp hạng #3
19:28:00 25/08/2026
Giá Tether USDt (USDT)
$0.9999 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.48 | $29,794,621,462 | 19:00:12 25/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.48 | $29,793,949,910 | 19:00:08 25/08/2026 |
| 3 |  Echobit |
BTC/USDT | $79,114.84 | $28,725,860,233 | 18:57:16 25/08/2026 |
| 4 |  Binance |
BTC/USDT | $79,055.61 | $22,295,401,826 | 18:54:17 25/08/2026 |
| 5 |  DigiFinex |
BTC/USDT | $79,105.89 | $17,586,728,519 | 19:00:16 25/08/2026 |
| 6 |  WEEX |
BTC/USDT | $79,103.96 | $17,208,746,986 | 18:57:17 25/08/2026 |
| 7 |  BTCC |
BTC/USDT | $79,103.06 | $15,086,426,478 | 18:57:16 25/08/2026 |
| 8 |  Tapbit |
BTC/USDT | $79,121.34 | $15,083,032,709 | 18:57:15 25/08/2026 |
| 9 | Binance |
ETH/USDT | $2,478.82 | $14,364,951,870 | 18:54:17 25/08/2026 |
| 10 |  KCEX |
BTC/USDT | $79,114.44 | $13,569,249,802 | 18:57:15 25/08/2026 |
| 11 |  BVOX |
BTC/USDT | $79,105.66 | $12,457,348,224 | 18:57:15 25/08/2026 |
| 12 |  Ourbit |
BTC/USDT | $79,114.44 | $12,223,831,454 | 18:57:17 25/08/2026 |
| 13 | SunX |
BTC/USDT | $79,096.96 | $11,815,373,958 | 19:00:18 25/08/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,477.09 | $11,239,860,206 | 19:00:15 25/08/2026 |
| 15 |  BitMart |
BTC/USDT | $79,110.91 | $11,233,337,865 | 19:00:15 25/08/2026 |
| 16 |  x.me Exchange |
BTC/USDT | $79,109.56 | $10,874,788,286 | 18:57:19 25/08/2026 |
| 17 | Tapbit |
ETH/USDT | $2,478.56 | $10,802,804,338 | 18:57:15 25/08/2026 |
| 18 | KCEX |
ETH/USDT | $2,478.38 | $10,437,320,383 | 18:57:15 25/08/2026 |
| 19 |  WOO X Pro |
BTC/USDT | $79,085.39 | $10,100,272,577 | 19:00:15 25/08/2026 |
| 20 |  Websea |
BTC/USDT | $79,082.65 | $9,987,915,373 | 18:57:17 25/08/2026 |
| 21 | SunX |
SUI/USDT | $0.7995 | $8,602,193,441 | 19:00:12 25/08/2026 |
| 22 |  Bybit |
BTC/USDT | $79,036.51 | $8,454,079,362 | 18:54:16 25/08/2026 |
| 23 |  Toobit |
BTC/USDT | $79,104.06 | $8,190,961,555 | 18:57:15 25/08/2026 |
| 24 |  Pionex |
BTC/USDT | $79,107.19 | $8,071,266,842 | 18:57:16 25/08/2026 |
| 25 | BVOX |
ETH/USDT | $2,478.01 | $8,034,768,202 | 18:57:15 25/08/2026 |
| 26 |  4E |
NOT/USDT | $0.0004140 | $8,003,225,129 | 19:00:15 25/08/2026 |
| 27 |  Ekbit |
ETH/USDT | $2,477.74 | $7,952,819,298 | 19:00:16 25/08/2026 |
| 28 |  BiKing |
BTC/USDT | $79,097.86 | $7,857,027,740 | 19:00:17 25/08/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $79,115.39 | $7,593,004,568 | 18:57:15 25/08/2026 |
| 30 |  COINSPACE |
DOGE/USDT | $0.09012 | $7,571,220,770 | 19:00:07 25/08/2026 |
| 31 |  BitxEX |
USDC/USDT | $1.00 | $7,231,839,882 | 19:00:10 25/08/2026 |
| 32 |  FameEX |
ETH/USDT | $2,478.14 | $6,940,789,969 | 18:57:20 25/08/2026 |
| 33 |  CoinUp.io |
ETH/USDT | $2,481.77 | $6,907,486,921 | 18:51:17 25/08/2026 |
| 34 | CoinUp.io |
BTC/USDT | $79,100.20 | $6,881,304,034 | 18:51:17 25/08/2026 |
| 35 |  MEXC |
BTC/USDT | $79,107.09 | $6,619,218,181 | 18:57:16 25/08/2026 |
| 36 |  Hotcoin |
BTC/USDT | $79,114.08 | $6,227,640,580 | 18:57:34 25/08/2026 |
| 37 |  WhiteBIT |
BTC/USDT | $79,062.65 | $6,076,707,885 | 18:57:15 25/08/2026 |
| 38 | Ourbit |
ETH/USDT | $2,478.38 | $6,006,965,474 | 18:57:17 25/08/2026 |
| 39 |  CoinW |
BTC/USDT | $79,125.84 | $5,966,228,383 | 18:57:18 25/08/2026 |
| 40 |  Deepcoin |
BTC/USDT | $79,105.49 | $5,738,874,840 | 18:57:15 25/08/2026 |
| 41 | SunX |
NEAR/USDT | $1.92 | $5,437,115,776 | 19:00:12 25/08/2026 |
| 42 | BitxEX |
BTC/USDT | $79,115.63 | $5,297,470,789 | 19:00:10 25/08/2026 |
| 43 | BiKing |
ETH/USDT | $2,477.86 | $5,278,102,096 | 19:00:17 25/08/2026 |
| 44 |  IBIT Global |
BTC/USDT | $79,107.18 | $5,277,110,705 | 19:00:17 25/08/2026 |
| 45 | Pionex |
ETH/USDT | $2,478.19 | $5,227,104,606 | 18:57:16 25/08/2026 |
| 46 |  Gate |
BTC/USDT | $79,035.71 | $5,208,337,231 | 18:54:19 25/08/2026 |
| 47 | FameEX |
BTC/USDT | $79,105.64 | $5,151,919,116 | 18:57:20 25/08/2026 |
| 48 | BTCC |
ETH/USDT | $2,478.21 | $5,060,785,098 | 18:57:16 25/08/2026 |
| 49 | Gate |
ETH/USDT | $2,478.30 | $5,052,858,999 | 18:54:19 25/08/2026 |
| 50 | CoinW |
BTC/USDT | $79,149.29 | $5,051,045,780 | 18:57:10 25/08/2026 |
| 51 | WhiteBIT |
ETH/USDT | $2,483.30 | $5,006,578,822 | 18:57:15 25/08/2026 |
| 52 |  HyperPay Futures |
BTC/USDT | $78,961.40 | $4,943,480,943 | 19:03:17 25/08/2026 |
| 53 | Echobit |
ETH/USDT | $2,478.14 | $4,921,840,467 | 18:57:16 25/08/2026 |
| 54 | WEEX |
ETH/USDT | $2,478.09 | $4,898,667,859 | 18:57:17 25/08/2026 |
| 55 | BTCC |
BTC/USDT | $79,100.01 | $4,859,315,884 | 18:57:10 25/08/2026 |
| 56 |  OrangeX |
BTC/USDT | $79,111.86 | $4,813,973,213 | 18:57:15 25/08/2026 |
| 57 | TruBit Pro Exchange |
BTC/USDT | $79,094.29 | $4,799,185,304 | 19:00:15 25/08/2026 |
| 58 | SunX |
WLD/USDT | $0.3999 | $4,734,571,180 | 19:00:12 25/08/2026 |
| 59 |  UZX |
BTC/USDT | $79,118.70 | $4,685,079,222 | 18:48:15 25/08/2026 |
| 60 |  Bitget |
BTC/USDT | $79,033.71 | $4,646,684,754 | 18:54:16 25/08/2026 |
| 61 | SunX |
UNI/USDT | $4.38 | $4,634,605,006 | 19:00:12 25/08/2026 |
| 62 | Ulink |
UNI/USDT | $4.38 | $4,634,496,295 | 19:00:08 25/08/2026 |
| 63 | BitMart |
ETH/USDT | $2,477.35 | $4,623,916,416 | 19:00:15 25/08/2026 |
| 64 | Pionex |
BTC/USDT | $79,147.72 | $4,303,925,997 | 18:57:07 25/08/2026 |
| 65 |  AstralX |
XRP/USDT | $1.48 | $4,236,463,946 | 19:00:15 25/08/2026 |
| 66 | Binance |
USDC/USDT | $1.00 | $4,158,919,615 | 18:56:42 25/08/2026 |
| 67 | Toobit |
ETH/USDT | $2,477.97 | $4,158,417,607 | 18:57:15 25/08/2026 |
| 68 | SunX |
AAVE/USDT | $128.15 | $3,976,680,126 | 19:00:12 25/08/2026 |
| 69 | Binance |
SOL/USDT | $98.55 | $3,964,238,575 | 18:54:17 25/08/2026 |
| 70 | Bybit |
ETH/USDT | $2,478.39 | $3,937,579,859 | 18:54:16 25/08/2026 |
| 71 |  Bitunix |
BTC/USDT | $79,124.45 | $3,914,396,322 | 18:57:15 25/08/2026 |
| 72 |  Batonex |
BTC/USDT | $79,094.49 | $3,893,881,863 | 19:00:15 25/08/2026 |
| 73 |  CEEX exchange |
BTC/USDT | $79,094.08 | $3,815,827,635 | 19:00:16 25/08/2026 |
| 74 |  Picol |
BTC/USDT | $79,114.65 | $3,789,489,317 | 19:00:10 25/08/2026 |
| 75 | Binance |
SNDK/USDT | $1,556.17 | $3,742,051,608 | 18:54:17 25/08/2026 |
| 76 | 4E |
PUMP/USDT | $0.004734 | $3,740,794,527 | 19:00:15 25/08/2026 |
| 77 | x.me Exchange |
ETH/USDT | $2,478.09 | $3,641,378,709 | 18:57:19 25/08/2026 |
| 78 | CoinUp.io |
BTC/USDT | $79,140.03 | $3,560,286,703 | 18:51:12 25/08/2026 |
| 79 |  MGBX |
ETH/USDT | $2,477.97 | $3,557,448,027 | 18:57:16 25/08/2026 |
| 80 | Ourbit |
SOL/USDT | $98.68 | $3,479,144,450 | 18:57:17 25/08/2026 |
| 81 |  Zoomex |
BTC/USDT | $79,798.97 | $3,436,761,008 | 18:57:15 25/08/2026 |
| 82 |  Bitbase |
BTC/USDT | $79,044.81 | $3,403,741,795 | 18:54:18 25/08/2026 |
| 83 |  Hibt |
BTC/USDT | $79,132.24 | $3,380,191,121 | 18:57:21 25/08/2026 |
| 84 | Ekbit |
MORPHO/USDT | $2.65 | $3,199,970,989 | 19:00:16 25/08/2026 |
| 85 | Tapbit |
SOL/USDT | $98.68 | $3,145,357,320 | 18:57:15 25/08/2026 |
| 86 | IBIT Global |
ETH/USDT | $2,477.84 | $3,121,175,006 | 19:00:17 25/08/2026 |
| 87 | Websea |
ETH/USDT | $2,477.78 | $3,020,931,451 | 18:57:17 25/08/2026 |
| 88 | Bitget |
ETH/USDT | $2,478.51 | $3,002,354,061 | 18:54:16 25/08/2026 |
| 89 |  Cofinex |
ETH/USDT | $2,477.14 | $2,997,463,546 | 19:00:15 25/08/2026 |
| 90 | MGBX |
BTC/USDT | $79,104.06 | $2,920,064,031 | 18:57:16 25/08/2026 |
| 91 | CoinW |
ETH/USDT | $2,478.83 | $2,875,020,536 | 18:57:18 25/08/2026 |
| 92 |  ASTX |
TAO/USDT | $236.35 | $2,843,582,719 | 19:00:16 25/08/2026 |
| 93 | MEXC |
ETH/USDT | $2,478.18 | $2,838,991,768 | 18:57:16 25/08/2026 |
| 94 | OrangeX |
SOL/USDT | $98.69 | $2,826,717,820 | 18:57:15 25/08/2026 |
| 95 | DigiFinex |
ETH/USDT | $2,478.27 | $2,811,128,844 | 19:00:16 25/08/2026 |
| 96 | Hotcoin |
ETH/USDT | $2,477.52 | $2,810,476,875 | 18:57:34 25/08/2026 |
| 97 | Batonex |
ETH/USDT | $2,477.21 | $2,797,889,602 | 19:00:15 25/08/2026 |
| 98 | Binance |
BTC/USDT | $79,104.53 | $2,681,930,953 | 18:56:42 25/08/2026 |
| 99 | DigiFinex |
SOL/USDT | $98.63 | $2,678,936,271 | 19:00:16 25/08/2026 |
| 100 | Bitbase |
ETH/USDT | $2,478.33 | $2,646,441,889 | 18:54:18 25/08/2026 |
| 101 |  Bitrue |
BTC/USDT | $79,109.93 | $2,645,970,630 | 18:57:17 25/08/2026 |
| 102 | FameEX |
SNDK/USDT | $1,554.82 | $2,633,424,185 | 18:57:20 25/08/2026 |
| 103 | OrangeX |
ETH/USDT | $2,478.26 | $2,628,346,259 | 18:57:15 25/08/2026 |
| 104 | Batonex |
SOL/USDT | $98.58 | $2,616,182,745 | 19:00:15 25/08/2026 |
| 105 | Biconomy.com |
ETH/USDT | $2,478.46 | $2,609,031,435 | 18:57:15 25/08/2026 |
| 106 |  CZR Exchange |
BTC/USDT | $79,098.89 | $2,594,898,797 | 19:00:17 25/08/2026 |
| 107 | Ulink |
BTC/USDT | $66,540.71 | $2,593,699,512 | 19:00:17 25/08/2026 |
| 108 | Ekbit |
BTC/USDT | $79,095.71 | $2,590,138,526 | 19:00:16 25/08/2026 |
| 109 | CoinUp.io |
ETH/USDT | $2,482.88 | $2,590,138,157 | 18:51:12 25/08/2026 |
| 110 | Bitunix |
ETH/USDT | $2,478.79 | $2,571,631,688 | 18:57:15 25/08/2026 |
| 111 |  AEGET |
BTC/USDT | $79,116.09 | $2,566,275,935 | 18:57:16 25/08/2026 |
| 112 | Toobit |
SOL/USDT | $98.68 | $2,560,466,676 | 18:57:15 25/08/2026 |
| 113 | Echobit |
BTC/USDT | $79,147.72 | $2,538,167,630 | 18:57:10 25/08/2026 |
| 114 | UZX |
ETH/USDT | $2,478.61 | $2,501,510,804 | 18:57:15 25/08/2026 |
| 115 | SunX |
BCH/USDT | $269.68 | $2,485,038,454 | 19:00:12 25/08/2026 |
| 116 | Ulink |
BCH/USDT | $269.67 | $2,484,950,684 | 19:00:08 25/08/2026 |
| 117 |  Koinbay |
BTC/USDT | $79,081.79 | $2,427,769,926 | 18:54:18 25/08/2026 |
| 118 |  idax exchange |
BTC/USDT | $79,100.76 | $2,415,538,843 | 19:00:18 25/08/2026 |
| 119 |  WHXEX |
BTC/USDT | $79,096.86 | $2,415,532,967 | 19:00:16 25/08/2026 |
| 120 |  Blockfinex |
BTC/USDT | $79,092.39 | $2,415,393,963 | 19:00:15 25/08/2026 |
| 121 | WOO X Pro |
ETH/USDT | $2,477.29 | $2,361,403,106 | 19:00:15 25/08/2026 |
| 122 | Binance |
XAU/USDT | $4,644.87 | $2,318,214,909 | 18:54:17 25/08/2026 |
| 123 | BTCC |
ETH/USDT | $2,479.68 | $2,309,232,155 | 18:57:10 25/08/2026 |
| 124 |  CoinP |
BTC/USDT | $79,109.04 | $2,300,979,927 | 19:00:07 25/08/2026 |
| 125 |  ApeX Omni |
BTC/USDT | $78,947.97 | $2,290,642,905 | 19:03:15 25/08/2026 |
| 126 |  OneEx |
BTC/USDT | $79,096.96 | $2,283,777,787 | 19:00:16 25/08/2026 |
| 127 |  BiFinance |
BTC/USDT | $79,105.73 | $2,253,214,799 | 18:57:10 25/08/2026 |
| 128 | x.me Exchange |
BTC/USDT | $79,148.10 | $2,233,097,234 | 18:57:12 25/08/2026 |
| 129 | Deepcoin |
ETH/USDT | $2,478.10 | $2,221,830,647 | 18:57:15 25/08/2026 |
| 130 | KCEX |
BTC/USDT | $79,101.56 | $2,109,796,357 | 18:57:12 25/08/2026 |
| 131 | 4E |
USDC/USDT | $1.00 | $2,058,658,111 | 19:00:11 25/08/2026 |
| 132 | BVOX |
SOL/USDT | $98.70 | $2,043,329,772 | 18:57:15 25/08/2026 |
| 133 | KCEX |
SOL/USDT | $98.70 | $1,998,871,090 | 18:57:15 25/08/2026 |
| 134 | Binance |
XRP/USDT | $1.48 | $1,983,038,306 | 18:54:17 25/08/2026 |
| 135 | idax exchange |
ETH/USDT | $2,478.06 | $1,977,372,104 | 19:00:18 25/08/2026 |
| 136 | WHXEX |
ETH/USDT | $2,477.76 | $1,977,362,667 | 19:00:16 25/08/2026 |
| 137 | Blockfinex |
ETH/USDT | $2,477.62 | $1,977,248,341 | 19:00:15 25/08/2026 |
| 138 | Koinbay |
ETH/USDT | $2,480.82 | $1,975,800,135 | 18:54:18 25/08/2026 |
| 139 | Tapbit |
XRP/USDT | $1.48 | $1,958,974,950 | 18:57:15 25/08/2026 |
| 140 | SunX |
LINK/USDT | $11.55 | $1,817,668,947 | 19:00:12 25/08/2026 |
| 141 | Ulink |
LINK/USDT | $11.55 | $1,817,587,646 | 19:00:08 25/08/2026 |
| 142 |  CrypFine |
BTC/USDT | $79,128.29 | $1,800,586,554 | 18:57:16 25/08/2026 |
| 143 | MEXC |
SOL/USDT | $98.68 | $1,738,092,512 | 18:57:16 25/08/2026 |
| 144 | SunX |
BTC/USDT | $79,115.41 | $1,730,133,157 | 19:00:12 25/08/2026 |
| 145 | Binance |
ZEC/USDT | $834.81 | $1,729,294,573 | 18:54:17 25/08/2026 |
| 146 | Ulink |
BTC/USDT | $79,113.63 | $1,722,572,914 | 19:00:08 25/08/2026 |
| 147 |  Aster |
BTC/USDT | $79,045.71 | $1,716,266,056 | 18:54:15 25/08/2026 |
| 148 | Hibt |
ETH/USDT | $2,479.05 | $1,712,445,489 | 18:57:21 25/08/2026 |
| 149 | OrangeX |
XAUT/USDT | $4,641.23 | $1,697,964,305 | 18:57:15 25/08/2026 |
| 150 |  YUBIT |
USD1/USDT | $0.9997 | $1,695,222,198 | 18:57:10 25/08/2026 |
| 151 | Binance |
SKHYNIX/USDT | $1,231.99 | $1,685,473,663 | 18:54:17 25/08/2026 |
| 152 | CZR Exchange |
ETH/USDT | $2,478.46 | $1,672,777,852 | 19:00:17 25/08/2026 |
| 153 | Pionex |
SOL/USDT | $98.68 | $1,657,676,360 | 18:57:16 25/08/2026 |
| 154 |  OneBullEx |
BTC/USDT | $79,096.86 | $1,644,061,811 | 19:00:16 25/08/2026 |
| 155 |  CoinChief |
ETH/USDT | $2,478.58 | $1,618,935,570 | 18:57:16 25/08/2026 |
| 156 |  PrimeXBT |
BTC/USDT | $79,087.19 | $1,601,284,569 | 19:00:16 25/08/2026 |
| 157 | Deepcoin |
SOL/USDT | $98.67 | $1,600,700,074 | 18:57:15 25/08/2026 |
| 158 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,740,070 | 18:57:15 25/08/2026 |
| 159 | Hotcoin |
BTC/USDT | $79,072.71 | $1,588,300,290 | 18:57:17 25/08/2026 |
| 160 | BitxEX |
ETH/USDT | $2,478.09 | $1,583,526,284 | 19:00:10 25/08/2026 |
| 161 | Batonex |
BTC/USDT | $79,115.13 | $1,530,744,768 | 19:00:10 25/08/2026 |
| 162 |  BingX |
BTC/USDT | $79,122.24 | $1,527,555,282 | 18:57:19 25/08/2026 |
| 163 |  BlockFin |
BTC/USDT | $79,090.89 | $1,517,186,863 | 19:00:15 25/08/2026 |
| 164 |  BitradeX |
BTC/USDT | $79,085.07 | $1,508,801,202 | 18:51:15 25/08/2026 |
| 165 | Websea |
SNDK/USDT | $1,555.38 | $1,500,611,924 | 18:57:17 25/08/2026 |
| 166 | WEEX |
SOL/USDT | $98.67 | $1,499,189,931 | 18:57:17 25/08/2026 |
| 167 | CoinW |
SOL/USDT | $98.73 | $1,494,128,294 | 18:57:18 25/08/2026 |
| 168 | OrangeX |
XRP/USDT | $1.48 | $1,469,663,586 | 18:57:15 25/08/2026 |
| 169 | FameEX |
SOL/USDT | $98.68 | $1,463,419,315 | 18:57:20 25/08/2026 |
| 170 | Zoomex |
ETH/USDT | $2,478.66 | $1,417,263,578 | 18:57:15 25/08/2026 |
| 171 | Gate |
SNDK/USDT | $1,555.00 | $1,409,528,613 | 18:54:19 25/08/2026 |
| 172 | BiKing |
SNDK/USDT | $1,551.46 | $1,405,493,234 | 19:00:17 25/08/2026 |
| 173 | Echobit |
XRP/USDT | $1.48 | $1,399,560,600 | 18:57:16 25/08/2026 |
| 174 | 4E |
ENA/USDT | $0.1475 | $1,379,204,866 | 19:00:15 25/08/2026 |
| 175 | YUBIT |
BTC/USDT | $79,146.44 | $1,378,142,908 | 18:57:10 25/08/2026 |
| 176 | Binance |
SPCX/USDT | $137.13 | $1,358,890,897 | 18:54:17 25/08/2026 |
| 177 | FameEX |
XAU/USDT | $4,646.10 | $1,349,412,724 | 18:57:20 25/08/2026 |
| 178 | Bybit |
SOL/USDT | $98.53 | $1,347,311,158 | 18:54:16 25/08/2026 |
| 179 | 4E |
BTC/USDT | $79,116.17 | $1,324,803,220 | 19:00:11 25/08/2026 |
| 180 | COINSPACE |
XRP/USDT | $1.48 | $1,319,792,722 | 19:00:07 25/08/2026 |
| 181 | BiKing |
SOL/USDT | $98.62 | $1,310,644,452 | 19:00:17 25/08/2026 |
| 182 | Gate |
BTC/USDT | $79,107.42 | $1,300,898,543 | 18:56:55 25/08/2026 |
| 183 | CrypFine |
ETH/USDT | $2,478.49 | $1,299,260,124 | 18:57:16 25/08/2026 |
| 184 | Ourbit |
BTC/USDT | $79,135.50 | $1,292,481,185 | 18:51:11 25/08/2026 |
| 185 | BlockFin |
BTC/USDT | $79,116.09 | $1,265,985,410 | 19:00:11 25/08/2026 |
| 186 | UZX |
BTC/USDT | $79,147.72 | $1,243,531,123 | 18:57:07 25/08/2026 |
| 187 |  Azbit |
BTC/USDT | $80,669.52 | $1,225,000,776 | 15:54:10 25/08/2026 |
| 188 | SunX |
XAU/USDT | $4,644.16 | $1,217,012,766 | 19:00:18 25/08/2026 |
| 189 | CoinP |
ETH/USDT | $2,477.65 | $1,205,438,949 | 19:00:07 25/08/2026 |
| 190 | UZX |
UZX/USDT | $2.34 | $1,188,765,552 | 18:57:15 25/08/2026 |
| 191 | DigiFinex |
BTC/USDT | $79,147.72 | $1,186,799,296 | 18:57:10 25/08/2026 |
| 192 | Ekbit |
XRP/USDT | $1.48 | $1,180,326,736 | 19:00:16 25/08/2026 |
| 193 | WEEX |
XRP/USDT | $1.48 | $1,169,710,810 | 18:57:17 25/08/2026 |
| 194 | Deepcoin |
XRP/USDT | $1.48 | $1,164,815,321 | 18:57:15 25/08/2026 |
| 195 |  HTX |
ETH/USDT | $2,479.01 | $1,152,883,735 | 18:57:24 25/08/2026 |
| 196 | FameEX |
SPCX/USDT | $137.18 | $1,143,286,394 | 18:57:20 25/08/2026 |
| 197 |  KTX |
STORJ/USDT | $0.04690 | $1,143,008,797 | 19:00:15 25/08/2026 |
| 198 | KTX |
BTC/USDT | $79,118.26 | $1,139,814,252 | 19:00:15 25/08/2026 |
| 199 | 4E |
ADA/USDT | $0.2182 | $1,139,354,098 | 19:00:15 25/08/2026 |
| 200 | CEEX exchange |
ETH/USDT | $2,477.44 | $1,110,976,579 | 19:00:16 25/08/2026 |
| 201 | Binance |
HYPE/USDT | $80.12 | $1,110,505,871 | 18:54:17 25/08/2026 |
| 202 | Tapbit |
BTC/USDT | $79,147.71 | $1,106,375,366 | 18:57:07 25/08/2026 |
| 203 | CoinP |
BTC/USDT | $79,097.71 | $1,101,537,201 | 19:00:15 25/08/2026 |
| 204 | Binance |
ETH/USDT | $2,478.96 | $1,099,724,400 | 18:56:42 25/08/2026 |
| 205 | Biconomy.com |
BTC/USDT | $79,147.71 | $1,095,434,392 | 18:57:10 25/08/2026 |
| 206 | Ourbit |
XRP/USDT | $1.48 | $1,090,026,246 | 18:57:17 25/08/2026 |
| 207 | MEXC |
SOXL/USDT | $118.65 | $1,072,366,966 | 18:57:16 25/08/2026 |
| 208 | Deepcoin |
BTC/USDT | $79,143.86 | $1,065,818,919 | 18:57:07 25/08/2026 |
| 209 |  Binance Alpha |
GRVT/USDT | $0.2074 | $1,061,233,623 | 18:56:41 25/08/2026 |
| 210 | Toobit |
XRP/USDT | $1.48 | $1,055,732,581 | 18:57:15 25/08/2026 |
| 211 | BiKing |
BTC/USDT | $79,117.63 | $1,043,920,117 | 19:00:10 25/08/2026 |
| 212 | BVOX |
XRP/USDT | $1.48 | $1,035,213,464 | 18:57:15 25/08/2026 |
| 213 | FameEX |
DOGE/USDT | $0.09020 | $1,034,036,073 | 18:57:20 25/08/2026 |
| 214 | WEEX |
ZEC/USDT | $835.89 | $1,017,602,786 | 18:57:17 25/08/2026 |
| 215 | COINSPACE |
VET/USDT | $0.005754 | $1,013,218,105 | 19:00:07 25/08/2026 |
| 216 |  YEX |
BTC/USDT | $79,092.39 | $1,011,671,034 | 19:00:16 25/08/2026 |
| 217 | Binance |
SOXL/USDT | $118.71 | $1,009,416,878 | 18:54:17 25/08/2026 |
| 218 | PrimeXBT |
ETH/USDT | $2,477.62 | $1,006,306,952 | 19:00:16 25/08/2026 |
| 219 | Tapbit |
ETH/USDT | $2,479.63 | $1,001,817,005 | 18:57:07 25/08/2026 |
| 220 | Deepcoin |
TAC/USDT | $0.002341 | $997,567,378 | 18:57:15 25/08/2026 |
| 221 | MEXC |
BTC/USDT | $79,089.60 | $997,493,535 | 18:54:08 25/08/2026 |
| 222 | CoinW |
SNDK/USDT | $1,554.81 | $995,082,194 | 18:57:18 25/08/2026 |
| 223 | Websea |
SOL/USDT | $98.67 | $992,829,443 | 18:57:17 25/08/2026 |
| 224 | Bybit |
BTC/USDT | $79,091.22 | $992,519,766 | 18:54:09 25/08/2026 |
| 225 | FameEX |
SUI/USDT | $0.7999 | $986,190,928 | 18:57:20 25/08/2026 |
| 226 | Hibt |
SOL/USDT | $98.69 | $982,530,895 | 18:57:21 25/08/2026 |
| 227 |  XXKK |
BTC/USDT | $79,111.66 | $982,173,618 | 19:00:07 25/08/2026 |
| 228 | OneBullEx |
BCH/USDT | $461.65 | $960,158,707 | 19:00:11 25/08/2026 |
| 229 | WEEX |
BTC/USDT | $79,147.71 | $959,622,901 | 18:57:10 25/08/2026 |
| 230 | HTX |
BTC/USDT | $79,116.66 | $954,613,340 | 18:57:24 25/08/2026 |
| 231 | Echobit |
SOL/USDT | $98.69 | $947,613,578 | 18:57:16 25/08/2026 |
| 232 | Ulink |
ETH/USDT | $2,477.73 | $944,391,808 | 19:00:08 25/08/2026 |
| 233 | SunX |
ETH/USDT | $2,478.09 | $942,498,841 | 19:00:12 25/08/2026 |
| 234 |  BitGW Exchange |
BTC/USDT | $79,115.41 | $934,329,149 | 19:00:13 25/08/2026 |
| 235 | OneBullEx |
SOL/USDT | $66.71 | $933,130,041 | 19:00:11 25/08/2026 |
| 236 | Ekbit |
BNB/USDT | $697.15 | $930,925,844 | 19:00:16 25/08/2026 |
| 237 | idax exchange |
SOL/USDT | $98.64 | $930,307,499 | 19:00:18 25/08/2026 |
| 238 | WHXEX |
SOL/USDT | $98.62 | $930,296,649 | 19:00:16 25/08/2026 |
| 239 | Blockfinex |
SOL/USDT | $98.62 | $930,241,193 | 19:00:15 25/08/2026 |
| 240 | MGBX |
SOL/USDT | $98.68 | $929,878,184 | 18:57:16 25/08/2026 |
| 241 | Koinbay |
SOL/USDT | $98.63 | $928,995,221 | 18:54:18 25/08/2026 |
| 242 | MEXC |
XRP/USDT | $1.48 | $928,364,362 | 18:57:16 25/08/2026 |
| 243 |  Bitbaby |
BTC/USDT | $79,089.59 | $925,761,510 | 19:00:16 25/08/2026 |
| 244 | Bybit |
XRP/USDT | $1.48 | $923,922,667 | 18:54:16 25/08/2026 |
| 245 | 4E |
POL/USDT | $0.1234 | $912,403,880 | 19:00:15 25/08/2026 |
| 246 | BTCC |
XRP/USDT | $1.48 | $911,530,796 | 18:57:16 25/08/2026 |
| 247 |  BloFin |
BTC/USDT | $79,113.46 | $907,746,416 | 18:57:17 25/08/2026 |
| 248 | Toobit |
BTC/USDT | $79,146.44 | $907,736,549 | 18:57:11 25/08/2026 |
| 249 | OrangeX |
ZEC/USDT | $836.21 | $898,963,213 | 18:57:15 25/08/2026 |
| 250 |  Gems Trade |
BTC/USDT | $79,115.41 | $897,589,672 | 19:00:12 25/08/2026 |
| 251 |  OKX |
BTC/USDT | $79,082.89 | $897,577,499 | 18:56:24 25/08/2026 |
| 252 | 4E |
PEOPLE/USDT | $0.008459 | $894,384,882 | 19:00:15 25/08/2026 |
| 253 | Echobit |
XAU/USDT | $4,646.02 | $886,474,840 | 18:57:16 25/08/2026 |
| 254 | Pionex |
ETH/USDT | $2,479.64 | $884,360,197 | 18:57:07 25/08/2026 |
| 255 | IBIT Global |
SOL/USDT | $98.66 | $884,151,654 | 19:00:17 25/08/2026 |
| 256 | COINSPACE |
ADA/USDT | $0.2183 | $875,918,656 | 19:00:07 25/08/2026 |
| 257 |  BigONE |
BTC/USDT | $79,147.72 | $874,868,313 | 18:57:08 25/08/2026 |
| 258 | BitradeX |
ETH/USDT | $2,481.38 | $865,728,757 | 18:51:15 25/08/2026 |
| 259 | Binance |
XAG/USDT | $68.16 | $863,241,188 | 18:54:17 25/08/2026 |
| 260 | IBIT Global |
ZEC/USDT | $836.64 | $861,152,600 | 19:00:17 25/08/2026 |
| 261 | 4E |
DOGE/USDT | $0.09013 | $859,164,515 | 19:00:15 25/08/2026 |
| 262 | Ekbit |
AAVE/USDT | $128.15 | $853,787,875 | 19:00:16 25/08/2026 |
| 263 | KTX |
SOL/USDT | $98.68 | $852,797,614 | 19:00:15 25/08/2026 |
| 264 | MEXC |
XAU/USDT | $4,645.23 | $850,994,298 | 18:54:16 25/08/2026 |
| 265 | CrypFine |
BTC/USDT | $79,142.30 | $850,434,033 | 18:57:10 25/08/2026 |
| 266 | Deepcoin |
XAU/USDT | $4,646.41 | $847,258,755 | 18:57:15 25/08/2026 |
| 267 |  Aivora Exchange |
BTC/USDT | $79,094.49 | $843,573,243 | 19:00:15 25/08/2026 |
| 268 |  De¹ |
USDT/QUQ | $581.25 | $840,434,752 | 18:57:12 25/08/2026 |
| 269 | Biconomy.com |
SOL/USDT | $98.70 | $830,760,999 | 18:57:15 25/08/2026 |
| 270 | TruBit Pro Exchange |
BTC/USDT | $79,130.70 | $827,126,371 | 19:00:10 25/08/2026 |
| 271 |  BitTap |
BTC/USDT | $79,080.69 | $825,879,485 | 19:00:16 25/08/2026 |
| 272 | ASTX |
AAVE/USDT | $128.19 | $817,677,362 | 19:00:16 25/08/2026 |
| 273 | OrangeX |
BTC/USDT | $79,146.34 | $816,387,199 | 18:57:11 25/08/2026 |
| 274 | YUBIT |
BTC/USDT | $79,104.26 | $806,380,890 | 18:57:15 25/08/2026 |
| 275 |  XT.COM |
BTC/USDT | $79,147.71 | $799,416,337 | 18:57:08 25/08/2026 |
| 276 | Aster |
ETH/USDT | $2,478.47 | $796,054,618 | 18:54:15 25/08/2026 |
| 277 | BiKing |
XAU/USDT | $4,644.16 | $795,115,348 | 19:00:17 25/08/2026 |
| 278 | Binance |
KORU/USDT | $20.67 | $794,520,217 | 18:54:17 25/08/2026 |
| 279 | BVOX |
BTC/USDT | $79,147.72 | $791,794,847 | 18:57:09 25/08/2026 |
| 280 | Tapbit |
USDC/USDT | $1.0000 | $783,287,376 | 18:57:07 25/08/2026 |
| 281 | DigiFinex |
XRP/USDT | $1.48 | $779,217,448 | 19:00:16 25/08/2026 |
| 282 | Picol |
ETH/USDT | $2,478.34 | $778,919,326 | 19:00:10 25/08/2026 |
| 283 | KTX |
ETH/USDT | $2,478.44 | $776,670,483 | 19:00:15 25/08/2026 |
| 284 |  KuCoin |
XBT/USDT | $79,050.31 | $763,909,245 | 18:54:20 25/08/2026 |
| 285 | SunX |
ETH/USDT | $2,477.76 | $759,561,537 | 19:00:18 25/08/2026 |
| 286 |  BitDelta |
BTC/USDT | $79,111.21 | $759,416,055 | 19:00:11 25/08/2026 |
| 287 | Binance |
MU/USDT | $934.81 | $752,640,913 | 18:54:17 25/08/2026 |
| 288 |  IMBX |
BTC/USDT | $79,096.86 | $748,089,917 | 19:00:15 25/08/2026 |
| 289 | BingX |
GOLD(XAU)/USDT | $4,646.35 | $745,075,815 | 18:57:19 25/08/2026 |
| 290 | CEEX exchange |
BTC/USDT | $79,116.68 | $737,034,572 | 19:00:10 25/08/2026 |
| 291 |  BTSE |
BTC/USDT | $79,111.99 | $732,849,315 | 18:57:15 25/08/2026 |
| 292 | Biconomy.com |
XAU/USDT | $4,646.10 | $724,158,057 | 18:57:15 25/08/2026 |
| 293 | BingX |
ETH/USDT | $2,478.81 | $712,678,441 | 18:57:19 25/08/2026 |
| 294 | SunX |
ARB/USDT | $0.09492 | $705,215,999 | 19:00:12 25/08/2026 |
| 295 | Ulink |
ARB/USDT | $0.09491 | $705,196,821 | 19:00:08 25/08/2026 |
| 296 | KTX |
PROM/USDT | $4.13 | $704,804,021 | 19:00:15 25/08/2026 |
| 297 | BloFin |
BTC/USDT | $79,144.24 | $701,285,348 | 18:57:11 25/08/2026 |
| 298 |  BITmarkets |
BTC/USDT | $79,090.11 | $698,620,234 | 19:00:15 25/08/2026 |
| 299 | CoinP |
ETH/USDT | $2,477.15 | $693,163,736 | 19:00:15 25/08/2026 |
| 300 | Binance |
DOGE/USDT | $0.09021 | $689,996,359 | 18:54:17 25/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 25/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,794,621,462 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.