Tether USDt USDT
Xếp hạng #3
15:08:00 15/07/2026
Giá Tether USDt (USDT)
$0.9993 0.05%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
BONK/USDT | $0.000003830 | $59,721,969,133 | 00:15:15 15/07/2026 |
| 2 | Biconomy.com |
SHIB/USDT | $0.000004210 | $55,287,135,915 | 02:18:15 15/07/2026 |
| 3 | Biconomy.com |
PEPE/USDT | $0.000002840 | $49,863,483,398 | 23:24:15 14/07/2026 |
| 4 |  FameEX |
ETH/USDT | $1,867.69 | $16,657,062,203 | 14:57:18 15/07/2026 |
| 5 | FameEX |
BTC/USDT | $64,511.77 | $12,754,960,552 | 14:57:18 15/07/2026 |
| 6 |  Binance |
BTC/USDT | $64,514.82 | $12,593,192,204 | 14:54:16 15/07/2026 |
| 7 |  BTCC |
BTC/USDT | $64,540.68 | $12,005,310,821 | 14:57:16 15/07/2026 |
| 8 |  MGBX |
BTC/USDT | $64,511.67 | $11,672,220,400 | 14:57:17 15/07/2026 |
| 9 |  SunX |
BTC/USDT | $64,509.97 | $11,089,988,011 | 15:00:18 15/07/2026 |
| 10 |  Deepcoin |
BTC/USDT | $64,511.87 | $10,319,550,403 | 14:57:15 15/07/2026 |
| 11 | Binance |
ETH/USDT | $1,868.31 | $10,227,903,165 | 14:54:16 15/07/2026 |
| 12 |  Tapbit |
BTC/USDT | $64,510.97 | $10,057,630,406 | 14:57:15 15/07/2026 |
| 13 |  WEEX |
BTC/USDT | $64,511.32 | $9,938,822,108 | 14:57:17 15/07/2026 |
| 14 |  DigiFinex |
BTC/USDT | $64,517.77 | $9,268,837,636 | 15:00:16 15/07/2026 |
| 15 | Tapbit |
ETH/USDT | $1,867.70 | $8,666,929,133 | 14:57:15 15/07/2026 |
| 16 | Biconomy.com |
DOGE/USDT | $0.07391 | $7,792,081,037 | 14:57:15 15/07/2026 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $1,868.72 | $7,242,281,034 | 15:00:15 15/07/2026 |
| 18 |  BVOX |
BTC/USDT | $64,511.32 | $7,041,416,239 | 14:57:15 15/07/2026 |
| 19 |  Ourbit |
BTC/USDT | $64,511.87 | $6,905,530,654 | 14:57:16 15/07/2026 |
| 20 |  CoinW |
BTC/USDT | $64,515.71 | $6,876,003,750 | 14:57:16 15/07/2026 |
| 21 |  Toobit |
BTC/USDT | $64,511.42 | $6,682,927,334 | 14:57:17 15/07/2026 |
| 22 | Biconomy.com |
TURBO/USDT | $0.0008436 | $6,335,841,649 | 14:57:15 15/07/2026 |
| 23 |  Echobit |
BTC/USDT | $64,511.77 | $6,139,927,955 | 14:57:16 15/07/2026 |
| 24 |  x.me Exchange |
BTC/USDT | $64,511.87 | $6,007,548,690 | 14:57:17 15/07/2026 |
| 25 |  Gate |
ETH/USDT | $1,868.54 | $5,795,235,224 | 14:54:19 15/07/2026 |
| 26 |  4E |
NOT/USDT | $0.0003788 | $5,736,881,459 | 15:00:15 15/07/2026 |
| 27 | BVOX |
ETH/USDT | $1,867.63 | $5,723,267,809 | 14:57:15 15/07/2026 |
| 28 |  Ekbit |
ETH/USDT | $1,868.77 | $5,570,234,298 | 15:00:16 15/07/2026 |
| 29 | Deepcoin |
ETH/USDT | $1,867.68 | $5,535,344,781 | 14:57:15 15/07/2026 |
| 30 |  Bybit |
BTC/USDT | $64,514.62 | $5,351,156,280 | 14:54:16 15/07/2026 |
| 31 | Gate |
BTC/USDT | $64,513.42 | $5,304,902,250 | 14:54:19 15/07/2026 |
| 32 |  Ju.com |
BTC/USDT | $64,517.87 | $5,225,680,214 | 15:00:15 15/07/2026 |
| 33 | BTCC |
ETH/USDT | $1,868.59 | $5,007,945,977 | 14:57:16 15/07/2026 |
| 34 |  CoinUp.io |
ETH/USDT | $1,867.69 | $4,852,995,631 | 14:57:17 15/07/2026 |
| 35 | CoinUp.io |
BTC/USDT | $64,511.87 | $4,832,926,300 | 14:57:17 15/07/2026 |
| 36 |  Pionex |
BTC/USDT | $64,511.52 | $4,634,681,708 | 14:57:16 15/07/2026 |
| 37 |  MEXC |
BTC/USDT | $64,514.52 | $4,592,834,037 | 14:54:16 15/07/2026 |
| 38 |  BiKing |
BTC/USDT | $64,506.85 | $4,525,497,248 | 15:00:16 15/07/2026 |
| 39 | Ju.com |
ETH/USDT | $1,868.77 | $4,500,393,342 | 15:00:15 15/07/2026 |
| 40 | Toobit |
ETH/USDT | $1,867.67 | $4,473,741,917 | 14:57:17 15/07/2026 |
| 41 | Biconomy.com |
PUMP/USDT | $0.001647 | $4,238,330,602 | 14:12:15 15/07/2026 |
| 42 |  KTX |
LAB/USDT | $0.2448 | $4,134,747,960 | 15:00:15 15/07/2026 |
| 43 | Ourbit |
ETH/USDT | $1,867.69 | $4,109,479,171 | 14:57:16 15/07/2026 |
| 44 | Biconomy.com |
BTC/USDT | $64,512.02 | $4,064,449,920 | 14:57:15 15/07/2026 |
| 45 |  COINSPACE |
DOGE/USDT | $0.07391 | $4,021,706,588 | 15:00:07 15/07/2026 |
| 46 |  HyperPay Futures |
BTC/USDT | $64,512.39 | $3,960,616,357 | 15:03:17 15/07/2026 |
| 47 | Biconomy.com |
FLOKI/USDT | $0.00002233 | $3,938,958,527 | 14:12:15 15/07/2026 |
| 48 | Pionex |
ETH/USDT | $1,867.67 | $3,741,244,842 | 14:57:16 15/07/2026 |
| 49 | BiKing |
ETH/USDT | $1,868.68 | $3,718,709,076 | 15:00:16 15/07/2026 |
| 50 | WEEX |
ETH/USDT | $1,867.67 | $3,625,623,101 | 14:57:17 15/07/2026 |
| 51 | FameEX |
SOL/USDT | $77.33 | $3,435,303,273 | 14:57:18 15/07/2026 |
| 52 |  KCEX |
BTC/USDT | $64,511.87 | $3,324,250,763 | 14:57:15 15/07/2026 |
| 53 | Bybit |
ETH/USDT | $1,868.23 | $3,203,550,556 | 14:54:16 15/07/2026 |
| 54 |  OrangeX |
BTC/USDT | $64,517.86 | $3,141,535,864 | 14:54:15 15/07/2026 |
| 55 |  UZX |
BTC/USDT | $64,511.32 | $3,132,713,265 | 14:54:15 15/07/2026 |
| 56 |  Bitget |
BTC/USDT | $64,516.52 | $3,132,304,809 | 14:54:15 15/07/2026 |
| 57 |  IBIT Global |
BTC/USDT | $64,506.77 | $3,113,447,325 | 15:00:18 15/07/2026 |
| 58 |  AstralX |
XRP/USDT | $1.10 | $3,106,311,319 | 15:00:15 15/07/2026 |
| 59 |  BitxEX |
USDC/USDT | $0.9999 | $3,053,566,646 | 15:00:12 15/07/2026 |
| 60 | Binance |
SKHYNIX/USDT | $1,379.65 | $3,009,139,827 | 14:54:16 15/07/2026 |
| 61 | CoinW |
ETH/USDT | $1,867.83 | $2,813,707,630 | 14:57:16 15/07/2026 |
| 62 | Binance |
KORU/USDT | $483.95 | $2,778,584,905 | 07:15:17 15/07/2026 |
| 63 | x.me Exchange |
ETH/USDT | $1,867.69 | $2,745,854,378 | 14:57:17 15/07/2026 |
| 64 |  Ulink |
BTC/USDT | $64,517.87 | $2,582,509,564 | 15:00:18 15/07/2026 |
| 65 | OrangeX |
ETH/USDT | $1,868.37 | $2,577,684,308 | 14:54:15 15/07/2026 |
| 66 | KCEX |
ETH/USDT | $1,867.69 | $2,543,275,420 | 14:57:15 15/07/2026 |
| 67 | TruBit Pro Exchange |
BTC/USDT | $64,513.47 | $2,499,943,627 | 15:00:15 15/07/2026 |
| 68 | BTCC |
BTC/USDT | $64,543.65 | $2,499,223,748 | 14:57:12 15/07/2026 |
| 69 | Pionex |
BTC/USDT | $64,531.01 | $2,398,651,314 | 14:57:07 15/07/2026 |
| 70 |  Zoomex |
BTC/USDT | $62,244.72 | $2,363,680,201 | 14:57:15 15/07/2026 |
| 71 |  Hibt |
BTC/USDT | $64,527.76 | $2,338,205,923 | 14:57:18 15/07/2026 |
| 72 |  Cofinex |
ETH/USDT | $1,868.34 | $2,326,873,847 | 15:00:17 15/07/2026 |
| 73 | Bitget |
ETH/USDT | $1,868.26 | $2,325,641,889 | 14:54:15 15/07/2026 |
| 74 | IBIT Global |
ETH/USDT | $1,868.54 | $2,303,118,717 | 15:00:18 15/07/2026 |
| 75 |  CEEX exchange |
BTC/USDT | $64,507.20 | $2,265,666,373 | 15:00:16 15/07/2026 |
| 76 |  Bitunix |
BTC/USDT | $64,515.51 | $2,229,280,727 | 14:57:16 15/07/2026 |
| 77 |  BiFinance |
BTC/USDT | $64,539.32 | $2,225,196,964 | 14:57:09 15/07/2026 |
| 78 | Binance |
USDC/USDT | $0.9998 | $2,204,863,055 | 14:56:54 15/07/2026 |
| 79 | UZX |
ETH/USDT | $1,867.82 | $2,204,344,216 | 14:57:15 15/07/2026 |
| 80 | MEXC |
ETH/USDT | $1,868.31 | $2,201,962,052 | 14:54:16 15/07/2026 |
| 81 | MGBX |
ETH/USDT | $1,867.67 | $2,185,604,268 | 14:57:17 15/07/2026 |
| 82 | SunX |
WLD/USDT | $0.4098 | $2,177,756,797 | 15:00:09 15/07/2026 |
| 83 |  Picol |
BTC/USDT | $64,526.48 | $2,123,615,125 | 15:00:12 15/07/2026 |
| 84 |  Batonex |
BTC/USDT | $64,513.57 | $2,115,332,329 | 15:00:16 15/07/2026 |
| 85 | Binance |
SNDK/USDT | $1,771.80 | $2,026,204,812 | 14:54:16 15/07/2026 |
| 86 | Batonex |
ETH/USDT | $1,868.76 | $2,021,456,924 | 15:00:16 15/07/2026 |
| 87 |  Websea |
BTC/USDT | $64,506.48 | $1,985,159,102 | 14:57:17 15/07/2026 |
| 88 | DigiFinex |
ETH/USDT | $1,868.92 | $1,956,174,194 | 15:00:16 15/07/2026 |
| 89 | 4E |
PUMP/USDT | $0.001657 | $1,947,285,561 | 15:00:15 15/07/2026 |
| 90 | CoinUp.io |
BTC/USDT | $64,530.94 | $1,917,449,449 | 14:57:12 15/07/2026 |
| 91 | Bitunix |
ETH/USDT | $1,867.83 | $1,907,143,329 | 14:57:16 15/07/2026 |
| 92 | Deepcoin |
SOL/USDT | $77.32 | $1,874,455,172 | 14:57:15 15/07/2026 |
| 93 | BitxEX |
BTC/USDT | $64,534.38 | $1,873,703,590 | 15:00:12 15/07/2026 |
| 94 |  WhiteBIT |
BTC/USDT | $64,581.84 | $1,870,562,789 | 14:42:15 15/07/2026 |
| 95 | Echobit |
ETH/USDT | $1,867.71 | $1,865,949,741 | 14:57:16 15/07/2026 |
| 96 | Biconomy.com |
ETH/USDT | $1,867.72 | $1,798,630,228 | 14:57:15 15/07/2026 |
| 97 | Binance |
XAU/USDT | $4,023.91 | $1,722,385,789 | 14:54:16 15/07/2026 |
| 98 | SunX |
BTC/USDT | $64,526.73 | $1,716,648,734 | 15:00:09 15/07/2026 |
| 99 | Ekbit |
BTC/USDT | $64,513.67 | $1,714,751,089 | 15:00:16 15/07/2026 |
| 100 | Ulink |
BTC/USDT | $64,526.06 | $1,711,504,188 | 15:00:15 15/07/2026 |
| 101 | Binance |
SOXL/USDT | $187.49 | $1,651,157,151 | 14:54:16 15/07/2026 |
| 102 |  CoinChief |
ETH/USDT | $1,867.68 | $1,642,510,389 | 14:57:17 15/07/2026 |
| 103 |  Koinbay |
BTC/USDT | $95,303.60 | $1,637,914,479 | 14:57:16 15/07/2026 |
| 104 | Batonex |
SOL/USDT | $77.35 | $1,632,791,127 | 15:00:16 15/07/2026 |
| 105 | FameEX |
SNDK/USDT | $1,771.41 | $1,622,923,034 | 14:57:18 15/07/2026 |
| 106 | Websea |
ETH/USDT | $1,867.77 | $1,596,937,875 | 14:57:17 15/07/2026 |
| 107 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,718,185 | 14:57:15 15/07/2026 |
| 108 | Hibt |
ETH/USDT | $1,868.18 | $1,588,314,052 | 14:57:18 15/07/2026 |
| 109 |  Bitrue |
BTC/USDT | $64,514.11 | $1,539,261,088 | 14:57:16 15/07/2026 |
| 110 | Koinbay |
ETH/USDT | $3,339.11 | $1,538,193,734 | 14:57:16 15/07/2026 |
| 111 |  Bitbase |
BTC/USDT | $64,527.80 | $1,537,030,680 | 14:51:25 15/07/2026 |
| 112 | Binance |
SOL/USDT | $77.37 | $1,530,667,983 | 14:54:16 15/07/2026 |
| 113 | Tapbit |
SOL/USDT | $77.34 | $1,521,929,898 | 14:57:15 15/07/2026 |
| 114 |  CoinP |
BTC/USDT | $64,534.56 | $1,501,061,518 | 15:00:15 15/07/2026 |
| 115 |  OneEx |
BTC/USDT | $64,518.09 | $1,477,443,615 | 15:00:16 15/07/2026 |
| 116 | SunX |
XAU/USDT | $4,021.90 | $1,474,234,580 | 15:00:18 15/07/2026 |
| 117 | Binance |
SKHY/USDT | $183.68 | $1,465,367,625 | 14:54:16 15/07/2026 |
| 118 |  BingX |
BTC/USDT | $64,509.97 | $1,460,275,004 | 14:57:17 15/07/2026 |
| 119 |  CZR Exchange |
BTC/USDT | $64,503.90 | $1,433,061,449 | 15:00:17 15/07/2026 |
| 120 |  WHXEX |
ETH/USDT | $1,868.76 | $1,406,334,225 | 15:00:16 15/07/2026 |
| 121 |  idax exchange |
ETH/USDT | $1,868.76 | $1,406,333,136 | 15:00:17 15/07/2026 |
| 122 |  Blockfinex |
ETH/USDT | $1,868.76 | $1,406,325,289 | 15:00:15 15/07/2026 |
| 123 | CoinUp.io |
ETH/USDT | $1,868.57 | $1,384,557,950 | 14:57:12 15/07/2026 |
| 124 | Bitbase |
ETH/USDT | $1,868.38 | $1,379,651,242 | 14:51:25 15/07/2026 |
| 125 | SunX |
NEAR/USDT | $2.01 | $1,370,190,276 | 15:00:09 15/07/2026 |
| 126 | Binance |
BTC/USDT | $64,531.77 | $1,349,763,257 | 14:56:42 15/07/2026 |
| 127 | Ulink |
XRP/USDT | $1.10 | $1,334,541,613 | 15:00:15 15/07/2026 |
| 128 | SunX |
XRP/USDT | $1.10 | $1,334,255,128 | 15:00:09 15/07/2026 |
| 129 | Ourbit |
SOL/USDT | $77.32 | $1,333,792,063 | 14:57:16 15/07/2026 |
| 130 | KCEX |
BTC/USDT | $64,523.23 | $1,305,562,876 | 14:57:09 15/07/2026 |
| 131 | idax exchange |
BTC/USDT | $64,517.87 | $1,302,359,698 | 15:00:17 15/07/2026 |
| 132 | Blockfinex |
BTC/USDT | $64,517.87 | $1,302,341,369 | 15:00:15 15/07/2026 |
| 133 | WHXEX |
BTC/USDT | $64,517.87 | $1,302,340,722 | 15:00:16 15/07/2026 |
| 134 | BTCC |
ETH/USDT | $1,868.99 | $1,275,124,267 | 14:57:12 15/07/2026 |
| 135 | DigiFinex |
SOL/USDT | $77.35 | $1,273,046,256 | 15:00:16 15/07/2026 |
| 136 | OrangeX |
XAUT/USDT | $4,020.01 | $1,261,311,337 | 14:54:15 15/07/2026 |
| 137 | CZR Exchange |
ETH/USDT | $1,868.47 | $1,222,367,744 | 15:00:17 15/07/2026 |
| 138 |  WOO X Pro |
ETH/USDT | $1,868.77 | $1,176,067,605 | 15:00:16 15/07/2026 |
| 139 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 140 |  AEGET |
DEXE/USDT | $37.32 | $1,172,146,273 | 15:00:16 15/07/2026 |
| 141 |  IMBX |
BTC/USDT | $64,513.47 | $1,164,993,194 | 15:00:15 15/07/2026 |
| 142 | WOO X Pro |
BTC/USDT | $64,513.47 | $1,163,401,785 | 15:00:16 15/07/2026 |
| 143 | x.me Exchange |
BTC/USDT | $64,530.95 | $1,158,495,397 | 14:57:08 15/07/2026 |
| 144 | OrangeX |
SOL/USDT | $77.36 | $1,145,882,466 | 14:54:15 15/07/2026 |
| 145 | KTX |
CAP/USDT | $0.01615 | $1,134,737,233 | 15:00:15 15/07/2026 |
| 146 |  CrypFine |
BTC/USDT | $64,521.15 | $1,133,007,583 | 14:57:25 15/07/2026 |
| 147 |  PrimeXBT |
BTC/USDT | $64,499.68 | $1,127,236,568 | 15:00:15 15/07/2026 |
| 148 | MEXC |
SOL/USDT | $77.38 | $1,120,587,546 | 14:54:16 15/07/2026 |
| 149 | Ekbit |
MORPHO/USDT | $2.05 | $1,118,303,650 | 15:00:16 15/07/2026 |
| 150 | WhiteBIT |
ETH/USDT | $1,869.30 | $1,118,103,867 | 14:42:15 15/07/2026 |
| 151 | 4E |
USDC/USDT | $0.9999 | $1,094,367,457 | 15:00:07 15/07/2026 |
| 152 |  Azbit |
BTC/USDT | $64,531.01 | $1,094,207,577 | 14:57:07 15/07/2026 |
| 153 |  Binance Alpha |
ARX/USDT | $0.1649 | $1,084,308,463 | 14:56:42 15/07/2026 |
| 154 | Ulink |
UNI/USDT | $3.59 | $1,059,536,585 | 15:00:15 15/07/2026 |
| 155 | SunX |
UNI/USDT | $3.59 | $1,059,509,228 | 15:00:09 15/07/2026 |
| 156 | CoinW |
SOXL/USDT | $187.56 | $1,040,361,152 | 14:57:16 15/07/2026 |
| 157 | Binance |
MU/USDT | $990.53 | $1,030,445,807 | 14:54:16 15/07/2026 |
| 158 | IMBX |
ETH/USDT | $1,868.72 | $1,008,096,409 | 15:00:15 15/07/2026 |
| 159 |  HTX |
ETH/USDT | $1,868.64 | $1,003,165,701 | 14:51:16 15/07/2026 |
| 160 | Binance |
SPCX/USDT | $137.74 | $993,951,473 | 14:54:16 15/07/2026 |
| 161 | CrypFine |
ETH/USDT | $1,867.86 | $985,861,546 | 14:57:25 15/07/2026 |
| 162 | COINSPACE |
ADA/USDT | $0.1630 | $978,008,918 | 15:00:07 15/07/2026 |
| 163 |  BitradeX |
BTC/USDT | $64,527.76 | $969,647,353 | 14:51:22 15/07/2026 |
| 164 |  OneBullEx |
BCH/USDT | $461.38 | $959,596,669 | 15:00:07 15/07/2026 |
| 165 | Binance |
CL/USDT | $79.56 | $957,619,899 | 14:54:16 15/07/2026 |
| 166 | BitxEX |
ETH/USDT | $1,869.65 | $951,380,906 | 15:00:12 15/07/2026 |
| 167 | FameEX |
XAU/USDT | $4,024.00 | $948,469,609 | 14:57:18 15/07/2026 |
| 168 |  ASTX |
TAO/USDT | $196.95 | $938,890,355 | 15:00:16 15/07/2026 |
| 169 | CoinW |
BTC/USDT | $64,530.93 | $937,436,796 | 14:57:07 15/07/2026 |
| 170 | SunX |
ETH/USDT | $1,869.11 | $935,297,030 | 15:00:09 15/07/2026 |
| 171 | OneBullEx |
BTC/USDT | $64,522.48 | $935,121,512 | 15:00:16 15/07/2026 |
| 172 | OneBullEx |
SOL/USDT | $66.68 | $932,583,824 | 15:00:07 15/07/2026 |
| 173 | CoinP |
ETH/USDT | $1,869.66 | $927,312,905 | 15:00:15 15/07/2026 |
| 174 | SunX |
SUI/USDT | $0.7522 | $924,212,640 | 15:00:09 15/07/2026 |
| 175 | Ulink |
ETH/USDT | $1,869.31 | $919,070,736 | 15:00:15 15/07/2026 |
| 176 | Toobit |
BTC/USDT | $64,531.00 | $918,083,250 | 14:57:08 15/07/2026 |
| 177 | WEEX |
SOL/USDT | $77.32 | $908,685,230 | 14:57:17 15/07/2026 |
| 178 | SunX |
ETH/USDT | $1,868.53 | $904,153,990 | 15:00:18 15/07/2026 |
| 179 |  Hotcoin |
ETH/USDT | $1,867.63 | $895,661,684 | 14:57:18 15/07/2026 |
| 180 | CoinW |
SNDK/USDT | $1,771.44 | $887,540,428 | 14:57:16 15/07/2026 |
| 181 | CoinW |
SOL/USDT | $77.34 | $883,885,529 | 14:57:16 15/07/2026 |
| 182 | Binance |
ZEC/USDT | $551.61 | $875,672,614 | 14:54:16 15/07/2026 |
| 183 | FameEX |
MU/USDT | $990.62 | $869,517,397 | 14:57:18 15/07/2026 |
| 184 | Koinbay |
SOL/USDT | $184.46 | $868,559,211 | 14:57:16 15/07/2026 |
| 185 |  KuCoin |
ETH/USDT | $1,868.48 | $856,940,656 | 14:54:25 15/07/2026 |
| 186 | FameEX |
CL/USDT | $79.67 | $855,096,827 | 14:57:18 15/07/2026 |
| 187 | AEGET |
SNDK/USDT | $1,774.69 | $847,085,188 | 15:00:16 15/07/2026 |
| 188 | CoinW |
XAU/USDT | $4,023.94 | $844,367,673 | 14:57:16 15/07/2026 |
| 189 | KTX |
BILL/USDT | $0.03680 | $843,185,343 | 15:00:15 15/07/2026 |
| 190 | MEXC |
XAU/USDT | $4,023.92 | $839,494,629 | 14:54:16 15/07/2026 |
| 191 | Hotcoin |
BTC/USDT | $64,511.52 | $836,382,126 | 14:57:18 15/07/2026 |
| 192 | BingX |
GOLD(XAU)/USDT | $4,023.89 | $832,653,241 | 14:57:17 15/07/2026 |
| 193 |  YUBIT |
BTC/USDT | $64,531.00 | $818,218,700 | 14:57:07 15/07/2026 |
| 194 |  Aster |
BTC/USDT | $64,514.06 | $817,381,142 | 14:54:15 15/07/2026 |
| 195 | FameEX |
SPCX/USDT | $137.75 | $814,114,233 | 14:57:18 15/07/2026 |
| 196 |  BlockFin |
BTC/USDT | $64,528.86 | $810,048,992 | 14:57:11 15/07/2026 |
| 197 | BVOX |
SOL/USDT | $77.34 | $795,739,576 | 14:57:15 15/07/2026 |
| 198 | FameEX |
XRP/USDT | $1.10 | $783,738,291 | 14:57:18 15/07/2026 |
| 199 | FameEX |
BTC/USDT | $64,522.86 | $778,056,922 | 14:57:07 15/07/2026 |
| 200 | Zoomex |
ETH/USDT | $1,867.72 | $770,266,455 | 14:57:15 15/07/2026 |
| 201 | CoinP |
BTC/USDT | $64,513.47 | $762,921,846 | 15:00:19 15/07/2026 |
| 202 | Batonex |
BTC/USDT | $64,530.33 | $760,916,575 | 15:00:07 15/07/2026 |
| 203 | Binance |
XAG/USDT | $58.17 | $759,747,297 | 14:54:16 15/07/2026 |
| 204 | CoinW |
BZ/USDT | $84.42 | $758,871,991 | 14:57:16 15/07/2026 |
| 205 | Biconomy.com |
PENGU/USDT | $0.006104 | $743,434,828 | 14:57:15 15/07/2026 |
| 206 | KTX |
RE/USDT | $0.4851 | $734,911,156 | 15:00:15 15/07/2026 |
| 207 |  LBank |
SOXL/USDT | $187.53 | $726,088,138 | 14:57:16 15/07/2026 |
| 208 | Binance |
ETH/USDT | $1,868.60 | $725,613,393 | 14:56:42 15/07/2026 |
| 209 | BiKing |
SNDK/USDT | $1,774.30 | $723,232,603 | 15:00:16 15/07/2026 |
| 210 | Pionex |
SOL/USDT | $77.33 | $717,422,855 | 14:57:16 15/07/2026 |
| 211 | Ourbit |
BTC/USDT | $64,542.02 | $716,584,984 | 14:54:08 15/07/2026 |
| 212 | Hotcoin |
BTC/USDT | $64,557.11 | $711,804,528 | 14:54:03 15/07/2026 |
| 213 | PrimeXBT |
ETH/USDT | $1,868.19 | $708,828,509 | 15:00:15 15/07/2026 |
| 214 | KCEX |
SOL/USDT | $77.33 | $708,480,974 | 14:57:15 15/07/2026 |
| 215 | BingX |
ETH/USDT | $1,867.79 | $698,035,008 | 14:57:17 15/07/2026 |
| 216 | BitxEX |
ETH/USDT | $1,868.57 | $695,265,744 | 15:00:16 15/07/2026 |
| 217 | BitradeX |
ETH/USDT | $1,868.37 | $692,514,042 | 14:51:22 15/07/2026 |
| 218 | KuCoin |
XBT/USDT | $64,511.82 | $679,974,501 | 14:54:25 15/07/2026 |
| 219 | 4E |
BTC/USDT | $64,536.08 | $669,300,607 | 15:00:07 15/07/2026 |
| 220 | Tapbit |
ETH/USDT | $1,868.57 | $668,811,498 | 14:57:08 15/07/2026 |
| 221 | BlockFin |
BTC/USDT | $64,507.42 | $658,730,927 | 14:57:15 15/07/2026 |
| 222 | Tapbit |
FIL/USDT | $0.7824 | $651,826,640 | 14:57:15 15/07/2026 |
| 223 |  Aivora Exchange |
BTC/USDT | $64,513.57 | $648,963,335 | 15:00:16 15/07/2026 |
| 224 |  CoinMy |
BTC/USDT | $64,513.47 | $644,592,162 | 15:00:16 15/07/2026 |
| 225 |  XT.COM |
BTC/USDT | $64,531.01 | $643,459,943 | 14:57:08 15/07/2026 |
| 226 | HTX |
BTC/USDT | $64,539.86 | $643,359,251 | 14:51:16 15/07/2026 |
| 227 | Biconomy.com |
BTC/USDT | $64,531.00 | $641,878,952 | 14:57:07 15/07/2026 |
| 228 | CEEX exchange |
ETH/USDT | $1,868.56 | $640,780,614 | 15:00:16 15/07/2026 |
| 229 | Gate |
BTC/USDT | $64,519.95 | $640,239,871 | 14:56:24 15/07/2026 |
| 230 | UZX |
BTC/USDT | $64,530.41 | $621,722,791 | 14:57:11 15/07/2026 |
| 231 | YUBIT |
USD1/USDT | $0.9986 | $617,676,159 | 14:57:07 15/07/2026 |
| 232 |  P2B |
BTC/USDT | $64,531.00 | $617,178,079 | 14:57:08 15/07/2026 |
| 233 | Bybit |
SOL/USDT | $77.37 | $617,079,351 | 14:54:16 15/07/2026 |
| 234 | Aivora Exchange |
ETH/USDT | $1,868.76 | $614,468,939 | 15:00:16 15/07/2026 |
| 235 | Bybit |
BTC/USDT | $64,523.75 | $607,488,859 | 14:54:08 15/07/2026 |
| 236 | Binance |
HYPE/USDT | $66.95 | $602,474,840 | 14:54:16 15/07/2026 |
| 237 |  YEX |
BTC/USDT | $64,506.00 | $588,207,493 | 15:00:16 15/07/2026 |
| 238 | BiKing |
XAU/USDT | $4,022.48 | $584,513,098 | 15:00:16 15/07/2026 |
| 239 | Hibt |
SOL/USDT | $77.37 | $581,150,258 | 14:57:18 15/07/2026 |
| 240 | DigiFinex |
BTC/USDT | $64,530.41 | $580,964,704 | 14:57:11 15/07/2026 |
| 241 | FameEX |
DOGE/USDT | $0.07391 | $580,298,478 | 14:57:18 15/07/2026 |
| 242 |  BitTap |
BTC/USDT | $64,526.48 | $579,834,744 | 15:00:16 15/07/2026 |
| 243 | WEEX |
BTC/USDT | $64,531.01 | $579,082,997 | 14:57:08 15/07/2026 |
| 244 |  AIA Exchange |
BTC/USDT | $64,507.54 | $572,692,571 | 15:00:07 15/07/2026 |
| 245 | OrangeX |
XAG/USDT | $58.17 | $572,330,888 | 14:54:15 15/07/2026 |
| 246 |  XXKK |
BTC/USDT | $64,531.96 | $566,849,803 | 14:57:11 15/07/2026 |
| 247 | HyperPay Futures |
XAU/USDT | $4,022.46 | $565,234,624 | 15:00:17 15/07/2026 |
| 248 | LBank |
SKHY/USDT | $184.48 | $564,921,699 | 14:57:16 15/07/2026 |
| 249 |  BitGW Exchange |
BTC/USDT | $64,501.44 | $564,896,390 | 15:00:07 15/07/2026 |
| 250 | MEXC |
BTC/USDT | $64,529.93 | $564,154,505 | 14:48:11 15/07/2026 |
| 251 | Ju.com |
CL/USDT | $79.63 | $557,087,207 | 15:00:15 15/07/2026 |
| 252 | BVOX |
BTC/USDT | $64,531.01 | $554,863,866 | 14:57:07 15/07/2026 |
| 253 | Pionex |
ETH/USDT | $1,868.57 | $553,772,693 | 14:57:07 15/07/2026 |
| 254 | Tapbit |
XRP/USDT | $1.10 | $553,248,525 | 14:57:15 15/07/2026 |
| 255 |  OKX |
BTC/USDT | $64,525.64 | $550,961,340 | 14:56:24 15/07/2026 |
| 256 | WEEX |
ZEC/USDT | $551.19 | $541,849,078 | 14:57:17 15/07/2026 |
| 257 | SunX |
AAVE/USDT | $97.04 | $541,276,054 | 15:00:09 15/07/2026 |
| 258 | Koinbay |
DOGE/USDT | $0.3199 | $541,275,819 | 14:57:16 15/07/2026 |
| 259 | SunX |
LDO/USDT | $0.3275 | $541,229,836 | 15:00:09 15/07/2026 |
| 260 | Aster |
ETH/USDT | $1,868.77 | $540,868,656 | 14:54:15 15/07/2026 |
| 261 | LBank |
BTC/USDT | $64,511.42 | $538,698,838 | 14:57:16 15/07/2026 |
| 262 | KTX |
RKLB/USDT | $80.63 | $538,111,635 | 15:00:15 15/07/2026 |
| 263 | Biconomy.com |
ATH/USDT | $0.004517 | $534,335,140 | 14:57:15 15/07/2026 |
| 264 | OrangeX |
ZEC/USDT | $552.03 | $529,770,508 | 14:54:15 15/07/2026 |
| 265 | BiKing |
BTC/USDT | $64,536.07 | $527,655,955 | 15:00:09 15/07/2026 |
| 266 | YUBIT |
BTC/USDT | $64,511.47 | $524,235,589 | 14:57:15 15/07/2026 |
| 267 | Tapbit |
BTC/USDT | $64,531.00 | $518,073,031 | 14:57:08 15/07/2026 |
| 268 | COINSPACE |
VET/USDT | $0.004784 | $516,399,472 | 15:00:07 15/07/2026 |
| 269 | CoinMy |
ETH/USDT | $1,868.74 | $514,345,714 | 15:00:16 15/07/2026 |
| 270 | Deepcoin |
BTC/USDT | $64,530.95 | $512,759,453 | 14:57:07 15/07/2026 |
| 271 |  Bitbaby |
BTC/USDT | $64,512.31 | $512,715,929 | 14:57:15 15/07/2026 |
| 272 | Binance |
XRP/USDT | $1.10 | $512,388,825 | 14:54:16 15/07/2026 |
| 273 | KTX |
M/USDT | $1.23 | $503,177,215 | 15:00:15 15/07/2026 |
| 274 | Ulink |
DOGE/USDT | $0.07396 | $500,157,083 | 15:00:15 15/07/2026 |
| 275 | Hibt |
BTC/USDT | $64,530.89 | $496,819,421 | 14:57:12 15/07/2026 |
| 276 | Toobit |
SOL/USDT | $77.32 | $495,652,312 | 14:57:17 15/07/2026 |
| 277 | SunX |
DOGE/USDT | $0.07397 | $493,074,255 | 15:00:09 15/07/2026 |
| 278 | Biconomy.com |
ETH/USDT | $1,868.57 | $491,825,980 | 14:57:07 15/07/2026 |
| 279 | Picol |
ETH/USDT | $1,869.42 | $488,954,660 | 15:00:12 15/07/2026 |
| 280 | BiKing |
SOL/USDT | $77.34 | $488,045,891 | 15:00:16 15/07/2026 |
| 281 | YUBIT |
ETH/USDT | $1,867.69 | $485,664,765 | 14:57:15 15/07/2026 |
| 282 | CoinW |
MU/USDT | $990.71 | $476,743,011 | 14:57:16 15/07/2026 |
| 283 | CoinW |
SKHY/USDT | $183.94 | $476,036,665 | 14:57:16 15/07/2026 |
| 284 | BiFinance |
ETH/USDT | $1,868.72 | $467,582,993 | 14:57:09 15/07/2026 |
| 285 | CoinW |
KORU/USDT | $480.90 | $467,352,029 | 14:57:16 15/07/2026 |
| 286 | COINSPACE |
XRP/USDT | $1.10 | $466,081,224 | 15:00:07 15/07/2026 |
| 287 | Ulink |
SOL/USDT | $77.40 | $463,820,842 | 15:00:15 15/07/2026 |
| 288 | CoinW |
XAG/USDT | $58.15 | $462,013,876 | 14:57:16 15/07/2026 |
| 289 |  BloFin |
BTC/USDT | $64,529.81 | $458,199,464 | 14:57:07 15/07/2026 |
| 290 | Bitbaby |
ETH/USDT | $1,867.74 | $456,507,032 | 14:57:15 15/07/2026 |
| 291 | Bitget |
CL/USDT | $79.67 | $454,801,219 | 14:54:15 15/07/2026 |
| 292 |  Grvt |
BTC/USDT | $64,570.38 | $454,547,494 | 14:42:16 15/07/2026 |
| 293 | Cofinex |
CL/USDT | $79.71 | $454,293,690 | 15:00:17 15/07/2026 |
| 294 | CoinUp.io |
DOGE/USDT | $0.07395 | $452,557,941 | 14:57:12 15/07/2026 |
| 295 | SunX |
SOL/USDT | $77.39 | $449,305,554 | 15:00:09 15/07/2026 |
| 296 | Binance |
BZ/USDT | $84.35 | $448,038,880 | 14:54:16 15/07/2026 |
| 297 | Zoomex |
XPL/USDT | $0.09273 | $447,881,292 | 14:57:15 15/07/2026 |
| 298 | FameEX |
XAG/USDT | $58.16 | $445,750,097 | 14:57:18 15/07/2026 |
| 299 | 4E |
PEOPLE/USDT | $0.005476 | $444,658,834 | 15:00:15 15/07/2026 |
| 300 | IBIT Global |
ZEC/USDT | $551.69 | $436,566,961 | 15:00:18 15/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:15:15 15/07/2026, cặp giao dịch BONK/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,721,969,133 với tỷ giá $0.000003830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.