Tiền ảo: 37,182 Sàn giao dịch: 924 Vốn hóa: $2,473,613,052,249 Khối lượng (24h): $152,365,220,040 Thị phần: BTC: 59.2%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 04:22:00 05/03/2026
Giá Tether USDt (USDT)
$1.00 0.02%
0.00001366 BTC Mua: 26,869 đ. Bán: 26,878 đ
Thấp: $0.9999 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $68,249.22 $99,571,399,163 00:57:15 04/03/2026
2 AscendEX AscendEX ETH/USDT $2,159.87 $27,788,825,599 03:54:15 05/03/2026
3 Binance Binance BTC/USDT $73,226.32 $24,813,409,254 03:54:16 05/03/2026
4 FameEX FameEX BTC/USDT $73,144.90 $24,366,552,820 03:57:17 05/03/2026
5 WEEX WEEX BTC/USDT $73,127.40 $19,889,579,126 03:57:18 05/03/2026
6 BiKing BiKing COINX/USDT $202.81 $19,536,593,110 04:00:18 05/03/2026
7 DigiFinex DigiFinex BTC/USDT $73,130.75 $19,290,440,351 03:57:16 05/03/2026
8 Ju.com Ju.com BTC/USDT $73,127.70 $18,873,114,887 03:57:16 05/03/2026
9 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,153.66 $18,525,684,988 04:03:15 05/03/2026
10 FameEX FameEX ETH/USDT $2,154.92 $17,295,262,624 03:57:17 05/03/2026
11 Binance Binance ETH/USDT $2,159.51 $16,912,280,356 03:54:16 05/03/2026
12 Echobit Echobit BTC/USDT $73,142.40 $16,844,653,629 03:57:16 05/03/2026
13 Tapbit Tapbit BTC/USDT $73,103.79 $15,909,015,276 03:57:15 05/03/2026
14 OKX OKX ETH/USDT $2,163.18 $15,769,704,855 03:56:32 05/03/2026
15 BTCC BTCC BTC/USDT $73,176.54 $15,111,864,856 03:57:15 05/03/2026
16 BVOX BVOX BTC/USDT $73,141.90 $13,915,633,174 03:57:15 05/03/2026
17 OKX OKX BTC/USDT $73,276.27 $13,559,327,293 03:56:32 05/03/2026
18 Ju.com Ju.com ETH/USDT $2,154.86 $13,260,075,878 03:57:16 05/03/2026
19 Ourbit Ourbit BTC/USDT $73,120.80 $12,909,042,378 03:57:16 05/03/2026
20 Bitrue Bitrue BTC/USDT $73,139.26 $12,371,763,516 03:57:17 05/03/2026
21 DigiFinex DigiFinex ETH/USDT $2,155.75 $11,948,863,870 03:57:16 05/03/2026
22 VOOX Exchange VOOX Exchange BTC/USDT $72,988.56 $11,880,862,659 04:00:18 05/03/2026
23 COINSPACE COINSPACE DOGE/USDT $0.1025 $11,420,113,864 04:03:11 05/03/2026
24 Gate Gate BTC/USDT $73,250.82 $11,353,907,830 03:54:19 05/03/2026
25 Bitspay Bitspay USDT/ETH $0.0004628 $11,208,987,868 04:00:16 05/03/2026
26 Tapbit Tapbit ETH/USDT $2,155.74 $10,930,781,722 03:57:15 05/03/2026
27 Biconomy.com Biconomy.com BTC/USDT $73,151.46 $10,425,212,510 03:57:15 05/03/2026
28 Gate Gate ETH/USDT $2,160.78 $10,409,172,328 03:54:19 05/03/2026
29 FameEX FameEX SOL/USDT $93.05 $10,382,942,639 03:57:17 05/03/2026
30 Bybit Bybit BTC/USDT $73,245.82 $10,059,313,579 03:54:16 05/03/2026
31 BVOX BVOX ETH/USDT $2,154.88 $9,491,125,662 03:57:15 05/03/2026
32 Deepcoin Deepcoin BTC/USDT $73,127.70 $9,043,741,173 03:57:15 05/03/2026
33 BiKing BiKing BTC/USDT $72,984.56 $9,010,731,955 04:00:18 05/03/2026
34 NovaEx NovaEx BTC/USDT $73,039.24 $8,971,943,834 04:03:16 05/03/2026
35 Pionex Pionex BTC/USDT $73,130.65 $8,957,364,043 03:57:16 05/03/2026
36 Batonex Batonex ETH/USDT $2,153.29 $8,876,453,102 04:03:15 05/03/2026
37 Batonex Batonex BTC/USDT $72,964.93 $8,783,888,955 04:03:15 05/03/2026
38 IBIT Global IBIT Global BTC/USDT $73,030.14 $8,740,339,734 04:03:17 05/03/2026
39 Ourbit Ourbit ETH/USDT $2,155.30 $8,456,949,842 03:57:16 05/03/2026
40 CoinW CoinW BTC/USDT $73,130.75 $8,207,443,197 03:57:17 05/03/2026
41 BitMart BitMart ETH/USDT $2,157.00 $7,345,192,692 03:57:16 05/03/2026
42 FameEX FameEX XRP/USDT $1.46 $7,139,658,474 03:57:17 05/03/2026
43 Ulink Ulink XRP/USDT $1.46 $7,056,667,848 04:03:11 05/03/2026
44 CoinW CoinW ETH/USDT $2,155.03 $6,843,530,027 03:57:17 05/03/2026
45 Hotcoin Hotcoin ETH/USDT $2,151.76 $6,608,414,856 04:00:18 05/03/2026
46 BiKing BiKing ETH/USDT $2,151.45 $6,539,687,109 04:00:18 05/03/2026
47 OrangeX OrangeX BTC/USDT $73,121.90 $6,533,660,996 03:57:15 05/03/2026
48 BitxEX BitxEX ETH/USDT $2,153.84 $6,406,294,404 04:03:17 05/03/2026
49 CoinUp.io CoinUp.io ETH/USDT $2,155.65 $6,388,478,310 03:57:19 05/03/2026
50 OneBullEx OneBullEx LTC/USDT $57.05 $6,242,808,310 04:06:13 05/03/2026
51 CoinUp.io CoinUp.io BTC/USDT $73,145.00 $6,213,353,720 03:57:19 05/03/2026
52 NovaEx NovaEx ETH/USDT $2,153.78 $6,198,249,030 04:03:16 05/03/2026
53 HyperPay Futures HyperPay Futures BTC/USDT $72,982.11 $6,058,900,080 04:09:16 05/03/2026
54 Bitget Bitget BTC/USDT $73,237.12 $6,009,624,517 03:54:15 05/03/2026
55 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $73,039.74 $5,989,232,613 04:03:15 05/03/2026
56 Pionex Pionex ETH/USDT $2,155.38 $5,639,879,435 03:57:16 05/03/2026
57 IBIT Global IBIT Global ETH/USDT $2,153.70 $5,604,522,709 04:03:17 05/03/2026
58 Bybit Bybit ETH/USDT $2,160.99 $5,438,024,237 03:54:16 05/03/2026
59 BTCC BTCC BTC/USDT $73,275.32 $5,377,332,672 03:57:09 05/03/2026
60 UZX UZX BTC/USDT $73,125.20 $5,287,549,429 03:57:15 05/03/2026
61 Echobit Echobit ETH/USDT $2,155.50 $5,255,052,416 03:57:16 05/03/2026
62 Toobit Toobit BTC/USDT $73,133.40 $5,158,811,604 03:57:17 05/03/2026
63 BTCC BTCC ETH/USDT $2,160.29 $5,081,182,615 03:57:15 05/03/2026
64 SunX SunX BTC/USDT $73,039.24 $4,734,895,529 04:03:17 05/03/2026
65 Azbit Azbit BTC/USDT $73,188.05 $4,693,075,878 03:57:09 05/03/2026
66 Tebbit Tebbit ETH/USDT $2,153.78 $4,613,936,870 04:03:16 05/03/2026
67 VOOX Exchange VOOX Exchange ETH/USDT $2,151.36 $4,462,417,394 04:00:18 05/03/2026
68 PrimeXBT PrimeXBT BTC/USDT $73,059.20 $4,429,280,846 04:06:16 05/03/2026
69 Pionex Pionex BTC/USDT $73,186.57 $4,369,993,889 03:57:10 05/03/2026
70 Toobit Toobit ETH/USDT $2,155.65 $4,280,604,795 03:57:17 05/03/2026
71 OrangeX OrangeX ETH/USDT $2,156.55 $4,115,846,033 03:57:15 05/03/2026
72 Tapbit Tapbit SOL/USDT $93.01 $4,027,995,874 03:57:15 05/03/2026
73 WEEX WEEX ETH/USDT $2,155.19 $4,014,551,427 03:57:18 05/03/2026
74 Cofinex Cofinex ETH/USDT $2,153.37 $3,965,404,015 04:03:15 05/03/2026
75 Bitget Bitget ETH/USDT $2,160.71 $3,927,614,568 03:54:15 05/03/2026
76 Websea Websea BTC/USDT $72,999.53 $3,903,132,834 04:03:15 05/03/2026
77 Picol Picol BTC/USDT $73,058.80 $3,864,618,038 04:00:11 05/03/2026
78 UZX UZX ETH/USDT $2,155.14 $3,781,093,813 03:57:15 05/03/2026
79 Binance Binance SOL/USDT $93.03 $3,728,309,169 03:54:16 05/03/2026
80 CoinChief CoinChief ETH/USDT $2,151.36 $3,625,407,648 04:00:16 05/03/2026
81 BTDUex BTDUex BTC/USDT $73,181.85 $3,620,869,116 03:57:09 05/03/2026
82 OneEx OneEx BTC/USDT $73,039.34 $3,406,098,446 04:03:16 05/03/2026
83 BTDUex BTDUex ETH/USDT $2,157.87 $3,307,340,451 03:57:09 05/03/2026
84 Hotcoin Hotcoin BTC/USDT $73,021.66 $3,286,822,465 04:00:18 05/03/2026
85 Coinlocally Coinlocally BTC/USDT $73,104.29 $3,200,390,120 03:57:17 05/03/2026
86 Binance Binance BTC/USDT $73,193.35 $3,097,176,169 03:56:54 05/03/2026
87 CoinW CoinW BTC/USDT $73,183.79 $3,087,444,135 03:57:10 05/03/2026
88 Hibt Hibt BTC/USDT $73,161.75 $3,078,310,396 03:57:22 05/03/2026
89 Websea Websea BTC/USDT $73,038.57 $2,996,419,456 04:00:32 05/03/2026
90 AllinX AllinX BTC/USDT $73,039.34 $2,984,473,340 04:03:15 05/03/2026
91 CZR Exchange CZR Exchange BTC/USDT $73,133.58 $2,923,399,820 03:57:16 05/03/2026
92 Biconomy.com Biconomy.com BTC/USDT $73,202.05 $2,904,282,374 03:57:10 05/03/2026
93 KCEX KCEX BTC/USDT $73,148.41 $2,890,639,755 03:57:15 05/03/2026
94 VOOX Exchange VOOX Exchange BTC/USDT $73,051.86 $2,886,638,003 04:00:14 05/03/2026
95 WHXEX WHXEX BTC/USDT $73,039.24 $2,871,742,192 04:03:15 05/03/2026
96 DigiFinex DigiFinex SOL/USDT $93.05 $2,812,575,816 03:57:16 05/03/2026
97 BitMart BitMart BTC/USDT $73,277.13 $2,770,230,725 03:57:08 05/03/2026
98 OrangeX OrangeX SOL/USDT $93.07 $2,761,373,103 03:57:15 05/03/2026
99 WHXEX WHXEX ETH/USDT $2,153.68 $2,673,799,401 04:03:15 05/03/2026
100 BTCC BTCC ETH/USDT $2,160.75 $2,662,360,584 03:57:09 05/03/2026
101 Websea Websea ETH/USDT $2,153.44 $2,654,202,039 04:03:15 05/03/2026
102 CoinUp.io CoinUp.io BTC/USDT $73,200.31 $2,589,033,162 03:57:09 05/03/2026
103 Deepcoin Deepcoin SOL/USDT $93.01 $2,513,989,113 03:57:15 05/03/2026
104 Zoomex Zoomex BTC/USDT $66,373.54 $2,494,927,115 03:54:23 05/03/2026
105 Bitunix Bitunix BTC/USDT $73,148.51 $2,458,793,756 03:57:15 05/03/2026
106 KCEX KCEX BTC/USDT $73,186.57 $2,455,597,132 03:57:09 05/03/2026
107 Bitrue Bitrue ETH/USDT $2,151.34 $2,408,024,139 04:00:17 05/03/2026
108 Coinlocally Coinlocally ETH/USDT $2,155.36 $2,302,411,370 03:57:17 05/03/2026
109 FameEX FameEX DOGE/USDT $0.1022 $2,264,666,709 03:57:17 05/03/2026
110 Biconomy.com Biconomy.com ETH/USDT $2,156.66 $2,262,821,079 03:57:15 05/03/2026
111 BiFinance BiFinance BTC/USDT $73,186.56 $2,262,462,479 03:57:09 05/03/2026
112 Ulink Ulink LINK/USDT $9.47 $2,222,487,472 04:03:11 05/03/2026
113 CRMClick CRMClick ETH/USDT $2,151.64 $2,200,684,272 04:03:15 05/03/2026
114 HTX HTX ETH/USDT $2,152.44 $2,198,650,623 03:57:24 05/03/2026
115 Batonex Batonex SOL/USDT $92.67 $2,177,767,044 04:03:15 05/03/2026
116 BingX BingX BTC/USDT $73,118.10 $2,125,103,000 03:57:17 05/03/2026
117 CZR Exchange CZR Exchange ETH/USDT $2,155.75 $2,114,015,406 03:57:16 05/03/2026
118 Aster Aster BTC/USDT $73,263.93 $2,095,211,799 03:54:15 05/03/2026
119 Bybit Bybit SOL/USDT $93.07 $2,056,917,723 03:54:16 05/03/2026
120 WhiteBIT WhiteBIT BTC/USDT $73,266.33 $2,043,057,079 03:54:15 05/03/2026
121 Binance Binance USDC/USDT $1.00 $2,036,792,185 03:56:54 05/03/2026
122 CoinP CoinP BTC/USDT $73,044.73 $1,985,611,724 04:03:11 05/03/2026
123 SuperEx SuperEx TSM/USDT $358.37 $1,976,534,184 04:00:13 05/03/2026
124 AllinX AllinX ETH/USDT $2,153.78 $1,946,023,927 04:03:15 05/03/2026
125 Bitunix Bitunix ETH/USDT $2,156.91 $1,937,660,381 03:57:15 05/03/2026
126 BVOX BVOX SOL/USDT $93.04 $1,935,622,636 03:57:15 05/03/2026
127 CoinUp.io CoinUp.io ETH/USDT $2,157.98 $1,920,989,395 03:57:09 05/03/2026
128 WhiteBIT WhiteBIT ETH/USDT $2,161.04 $1,906,443,623 03:54:15 05/03/2026
129 CoinW CoinW SOL/USDT $93.04 $1,904,994,418 03:57:17 05/03/2026
130 MEXC MEXC BTC/USDT $73,369.30 $1,883,049,999 03:51:08 05/03/2026
131 Binance Binance XAG/USDT $83.23 $1,858,431,926 03:54:16 05/03/2026
132 OneBullEx OneBullEx BTC/USDT $73,046.70 $1,848,066,055 04:06:22 05/03/2026
133 Ourbit Ourbit SOL/USDT $93.04 $1,805,147,528 03:57:16 05/03/2026
134 NovaEx NovaEx BTC/USDT $73,084.99 $1,802,245,390 04:03:11 05/03/2026
135 OKX OKX SOL/USDT $93.22 $1,791,982,815 03:56:32 05/03/2026
136 Coinstore Coinstore BTC/USDT $73,146.55 $1,786,779,361 03:57:10 05/03/2026
137 Gate Gate BTC/USDT $73,204.91 $1,773,978,155 03:56:54 05/03/2026
138 Ulink Ulink BTC/USDT $66,553.34 $1,761,226,683 04:03:18 05/03/2026
139 Ulink Ulink BTC/USDT $73,012.74 $1,752,203,498 04:03:11 05/03/2026
140 Batonex Batonex BTC/USDT $73,040.82 $1,743,116,685 04:03:09 05/03/2026
141 Hotcoin Hotcoin SOL/USDT $92.87 $1,712,992,782 04:00:18 05/03/2026
142 Binance Binance XAU/USDT $5,136.41 $1,702,367,020 03:54:16 05/03/2026
143 PrimeXBT PrimeXBT ETH/USDT $2,149.57 $1,701,914,576 04:06:16 05/03/2026
144 OneBullEx OneBullEx XRP/USDT $1.45 $1,700,245,979 04:06:13 05/03/2026
145 LBank LBank BTC/USDT $73,184.46 $1,658,091,014 03:57:11 05/03/2026
146 KCEX KCEX ETH/USDT $2,156.00 $1,651,314,795 03:57:15 05/03/2026
147 Koinbay Koinbay BTC/USDT $95,409.29 $1,639,730,828 04:00:15 05/03/2026
148 Hibt Hibt ETH/USDT $2,156.71 $1,637,567,149 03:57:22 05/03/2026
149 BITmarkets BITmarkets BTC/USDT $73,036.24 $1,600,323,592 04:03:15 05/03/2026
150 BTSE BTSE BTC/USDT $72,985.96 $1,595,569,418 04:00:16 05/03/2026
151 Tapbit Tapbit LUNA/USDT $0.1671 $1,594,425,272 03:57:15 05/03/2026
152 Hotcoin Hotcoin BTC/USDT $73,189.05 $1,587,288,282 04:00:24 05/03/2026
153 MEXC MEXC XAUt/USDT $5,100.57 $1,565,460,637 03:57:16 05/03/2026
154 EasiCoin EasiCoin BTC/USDT $73,038.74 $1,542,285,136 04:03:16 05/03/2026
155 Koinbay Koinbay ETH/USDT $3,342.81 $1,539,899,499 04:00:15 05/03/2026
156 Pionex Pionex SOL/USDT $93.04 $1,539,364,574 03:57:16 05/03/2026
157 4E 4E BTC/USDT $73,053.09 $1,537,266,239 04:00:10 05/03/2026
158 BitradeX BitradeX BTC/USDT $72,992.36 $1,533,740,604 04:00:15 05/03/2026
159 Binance Binance ETH/USDT $2,158.44 $1,496,855,553 03:56:54 05/03/2026
160 Toobit Toobit BTC/USDT $73,186.55 $1,495,183,459 03:57:10 05/03/2026
161 Hibt Hibt BTC/USDT $73,186.55 $1,486,543,726 03:57:10 05/03/2026
162 BTDUex BTDUex BTXEX/USDT $0.7394 $1,482,707,067 03:57:09 05/03/2026
163 ASTX ASTX BTC/USDT $73,034.10 $1,468,148,770 04:03:08 05/03/2026
164 XT.COM XT.COM BTC/USDT $73,186.55 $1,461,964,904 03:57:09 05/03/2026
165 Tebbit Tebbit BTC/USDT $73,034.10 $1,461,750,908 04:03:08 05/03/2026
166 BitxEX BitxEX BTC/USDT $73,056.67 $1,459,944,790 04:03:12 05/03/2026
167 IBIT Global IBIT Global SOL/USDT $92.69 $1,449,131,362 04:03:17 05/03/2026
168 Websea Websea ETH/USDT $2,152.54 $1,445,864,530 04:00:32 05/03/2026
169 UZX UZX BTC/USDT $73,186.57 $1,435,817,325 03:57:08 05/03/2026
170 Ourbit Ourbit BTC/USDT $73,211.56 $1,425,652,592 03:57:10 05/03/2026
171 BlockFin BlockFin BTC/USDT $73,052.24 $1,425,537,219 04:03:15 05/03/2026
172 OrangeX OrangeX XAG/USDT $83.34 $1,391,229,724 03:42:15 05/03/2026
173 DigiFinex DigiFinex BTC/USDT $73,277.79 $1,374,056,374 03:54:10 05/03/2026
174 Tapbit Tapbit ETH/USDT $2,158.11 $1,370,796,519 03:57:08 05/03/2026
175 Coinstore Coinstore ETH/USDT $2,156.44 $1,363,206,911 03:57:10 05/03/2026
176 CRMClick CRMClick BTC/USDT $72,964.93 $1,342,344,201 04:03:15 05/03/2026
177 Bitop Bitop BTC/USDT $72,926.42 $1,342,119,492 04:03:16 05/03/2026
178 HTX HTX BTC/USDT $73,046.12 $1,332,040,394 03:57:24 05/03/2026
179 COINSPACE COINSPACE VET/USDT $0.007528 $1,327,005,092 04:03:11 05/03/2026
180 KCEX KCEX XAUt/USDT $5,116.51 $1,315,113,444 03:54:15 05/03/2026
181 Deepcoin Deepcoin ETH/USDT $2,155.29 $1,310,617,981 03:57:15 05/03/2026
182 CoinW CoinW XAG/USDT $83.20 $1,310,375,763 03:54:16 05/03/2026
183 Tapbit Tapbit XRP/USDT $1.46 $1,301,800,371 03:57:15 05/03/2026
184 KuCoin KuCoin BTC/USDT $73,245.34 $1,291,716,849 03:55:23 05/03/2026
185 BiKing BiKing SOL/USDT $92.83 $1,286,557,193 04:00:18 05/03/2026
186 Binance Alpha Binance Alpha STABLE/USDT $0.02914 $1,270,943,878 03:57:02 05/03/2026
187 YUBIT YUBIT BTC/USDT $73,186.55 $1,270,608,907 03:57:08 05/03/2026
188 OneBullEx OneBullEx ETH/USDT $2,149.42 $1,260,403,369 04:06:22 05/03/2026
189 OrangeX OrangeX XAUT/USDT $5,135.67 $1,256,426,046 03:57:15 05/03/2026
190 WEEX WEEX BTC/USDT $73,186.55 $1,248,249,589 03:57:09 05/03/2026
191 FameEX FameEX BTC/USDT $73,167.05 $1,240,352,617 03:57:10 05/03/2026
192 COINSPACE COINSPACE ADA/USDT $0.2808 $1,239,697,850 04:03:11 05/03/2026
193 Gate Gate SOL/USDT $93.06 $1,238,219,156 03:54:19 05/03/2026
194 Ju.com Ju.com SOL/USDT $93.02 $1,217,559,190 03:57:16 05/03/2026
195 BiKing BiKing BTC/USDT $73,036.17 $1,210,705,973 04:00:09 05/03/2026
196 BitGW Exchange BitGW Exchange BTC/USDT $73,052.95 $1,204,686,177 04:00:11 05/03/2026
197 Tapbit Tapbit BTC/USDT $73,186.56 $1,190,652,138 03:57:08 05/03/2026
198 OKX OKX BTC/USDT $73,194.10 $1,180,842,717 03:56:54 05/03/2026
199 DigiFinex DigiFinex DOGE/USDT $0.1022 $1,172,941,336 03:57:16 05/03/2026
200 KuCoin KuCoin ETH/USDT $2,159.80 $1,170,595,664 03:55:23 05/03/2026
201 KlicklX KlicklX BTC/USDT $73,040.00 $1,168,367,194 04:03:09 05/03/2026
202 EasiCoin EasiCoin ETH/USDT $2,153.67 $1,167,239,392 04:03:16 05/03/2026
203 Binance Binance XRP/USDT $1.46 $1,163,800,561 03:54:16 05/03/2026
204 MGBX MGBX ETH/USDT $2,153.71 $1,157,986,524 04:03:16 05/03/2026
205 BingX BingX ETH/USDT $2,155.26 $1,156,621,194 03:57:17 05/03/2026
206 OrangeX OrangeX BTC/USDT $73,185.16 $1,151,626,366 03:57:10 05/03/2026
207 CoinW CoinW XAU/USDT $5,135.48 $1,148,364,288 03:54:16 05/03/2026
208 Bybit Bybit BTC/USDT $73,267.63 $1,135,642,364 03:54:14 05/03/2026
209 Ju.com Ju.com XAG/USDT $83.11 $1,131,357,811 03:57:16 05/03/2026
210 YEX YEX BTC/USDT $73,039.24 $1,109,994,247 04:03:16 05/03/2026
211 MEXC MEXC ETH/USDT $2,166.97 $1,098,201,640 03:51:08 05/03/2026
212 BitTap BitTap BTC/USDT $73,046.54 $1,096,279,625 04:03:16 05/03/2026
213 Ulink Ulink UNI/USDT $4.02 $1,085,653,822 04:03:11 05/03/2026
214 CoinP CoinP BTC/USDT $73,035.14 $1,079,483,629 04:03:15 05/03/2026
215 Binance Binance DOGE/USDT $0.1029 $1,079,299,556 03:54:16 05/03/2026
216 Aster Aster ETH/USDT $2,161.47 $1,075,133,828 03:54:15 05/03/2026
217 FameEX FameEX XAG/USDT $83.10 $1,073,270,336 03:57:17 05/03/2026
218 CoinP CoinP ETH/USDT $2,154.00 $1,057,377,056 04:03:11 05/03/2026
219 Biconomy.com Biconomy.com ETH/USDT $2,159.06 $1,050,142,388 03:57:10 05/03/2026
220 BitradeX BitradeX ETH/USDT $2,151.02 $1,035,567,808 04:00:15 05/03/2026
221 KuCoin KuCoin XBT/USDT $73,146.60 $1,026,851,625 03:57:19 05/03/2026
222 CoinUp.io CoinUp.io DOGE/USDT $0.1023 $1,022,670,054 03:57:09 05/03/2026
223 BitbabyExchange BitbabyExchange BTC/USDT $73,413.18 $1,016,122,738 03:48:16 05/03/2026
224 4E 4E USDC/USDT $1.0000 $1,008,940,368 04:00:10 05/03/2026
225 Hibt Hibt SOL/USDT $93.08 $998,949,765 03:57:22 05/03/2026
226 Aivora Exchange Aivora Exchange BTC/USDT $72,970.93 $975,073,104 04:03:17 05/03/2026
227 KCEX KCEX SOL/USDT $93.05 $972,828,671 03:57:15 05/03/2026
228 FameEX FameEX XAU/USDT $5,137.19 $970,964,906 03:54:17 05/03/2026
229 CrypFine CrypFine BTC/USDT $73,047.98 $969,760,059 04:00:17 05/03/2026
230 BITmarkets BITmarkets ETH/USDT $2,154.01 $930,126,510 04:03:15 05/03/2026
231 BitMart BitMart ETH/USDT $2,160.96 $928,681,197 03:57:08 05/03/2026
232 Zoomex Zoomex ETH/USDT $2,160.29 $926,254,193 03:54:23 05/03/2026
233 XXKK XXKK BTC/USDT $68,947.51 $926,113,423 04:03:07 05/03/2026
234 BTSE BTSE ETH/USDT $2,151.64 $925,536,889 04:00:16 05/03/2026
235 Ulink Ulink ETH/USDT $2,153.55 $923,364,771 04:03:11 05/03/2026
236 Ju.com Ju.com XRP/USDT $1.46 $908,992,443 03:57:16 05/03/2026
237 Millionero Millionero ETH/USDT $2,154.01 $906,345,808 04:03:17 05/03/2026
238 WHXEX WHXEX SOL/USDT $92.70 $904,169,338 04:03:15 05/03/2026
239 GroveX GroveX BTC/USDT $73,399.68 $902,770,539 04:00:12 05/03/2026
240 Tapbit Tapbit DOGE/USDT $0.1022 $881,109,207 03:57:15 05/03/2026
241 Pionex Pionex ETH/USDT $2,157.58 $880,427,825 03:57:10 05/03/2026
242 OKX OKX DOGE/USDT $0.1028 $872,807,201 03:56:32 05/03/2026
243 Batonex Batonex ETH/USDT $2,153.87 $872,092,614 04:03:09 05/03/2026
244 Koinbay Koinbay SOL/USDT $184.67 $869,522,391 04:00:15 05/03/2026
245 BlockFin BlockFin BTC/USDT $73,075.70 $862,987,987 04:03:11 05/03/2026
246 OrangeX OrangeX XRP/USDT $1.46 $862,184,396 03:57:15 05/03/2026
247 Ulink Ulink BCH/USDT $467.56 $852,250,512 04:03:11 05/03/2026
248 SunX SunX BTC/USDT $73,036.62 $835,827,202 04:03:09 05/03/2026
249 Tebbit Tebbit BTC/USDT $73,039.24 $831,612,243 04:03:16 05/03/2026
250 COINSPACE COINSPACE XRP/USDT $1.45 $830,419,405 04:03:11 05/03/2026
251 BVOX BVOX BTC/USDT $73,186.56 $819,358,410 03:57:10 05/03/2026
252 OrangeX OrangeX DOGE/USDT $0.1023 $810,435,172 03:57:15 05/03/2026
253 FameEX FameEX SUI/USDT $0.9734 $806,457,217 03:57:17 05/03/2026
254 BitDelta BitDelta BTC/USDT $73,002.16 $800,477,352 04:03:11 05/03/2026
255 Bitget Bitget SOL/USDT $93.05 $798,799,972 03:54:15 05/03/2026
256 EasiCoin EasiCoin PAXG/USDT $5,150.48 $798,471,812 04:03:16 05/03/2026
257 Cofinex Cofinex SOL/USDT $92.70 $797,756,520 04:03:15 05/03/2026
258 AstralX AstralX BTC/USDT $73,008.33 $795,954,193 04:03:09 05/03/2026
259 NovaEx NovaEx ETH/USDT $2,155.37 $793,172,524 04:03:11 05/03/2026
260 Bitcastle Bitcastle BTC/USDT $73,040.66 $792,800,186 04:03:09 05/03/2026
261 KuCoin KuCoin ETH/USDT $2,156.18 $784,829,016 03:57:19 05/03/2026
262 Picol Picol ETH/USDT $2,154.61 $780,220,087 04:03:12 05/03/2026
263 WEEX WEEX ETH/USDT $2,157.58 $771,173,020 03:57:09 05/03/2026
264 XXKK XXKK ETH/USDT $2,025.80 $758,437,755 04:03:07 05/03/2026
265 YUBIT YUBIT BTC/USDT $73,146.70 $755,379,579 03:57:15 05/03/2026
266 BTCC BTCC XRP/USDT $1.46 $754,395,964 03:57:15 05/03/2026
267 4E 4E ETH/USDT $2,153.04 $741,727,724 04:00:10 05/03/2026
268 CrypFine CrypFine XRP/USDT $1.46 $736,781,019 04:00:16 05/03/2026
269 BitbabyExchange BitbabyExchange ETH/USDT $2,169.93 $736,229,836 03:48:16 05/03/2026
270 OrangeX OrangeX ETH/USDT $2,157.99 $734,724,626 03:57:10 05/03/2026
271 Aivora Exchange Aivora Exchange ETH/USDT $2,152.23 $721,512,494 04:03:17 05/03/2026
272 Echobit Echobit SOL/USDT $93.02 $717,391,689 03:57:16 05/03/2026
273 ASTX ASTX ETH/USDT $2,153.69 $715,836,867 04:03:08 05/03/2026
274 Tebbit Tebbit ETH/USDT $2,153.69 $714,613,769 04:03:08 05/03/2026
275 XT.COM XT.COM ETH/USDT $2,157.58 $713,300,780 03:57:09 05/03/2026
276 BingX BingX BTC/USDT $73,191.66 $712,512,498 03:57:10 05/03/2026
277 BitxEX BitxEX ETH/USDT $2,154.60 $711,452,580 04:03:12 05/03/2026
278 EagleX EagleX BTC/USDT $73,039.64 $703,648,795 04:03:15 05/03/2026
279 Bitop Bitop ETH/USDT $2,152.44 $699,239,490 04:03:16 05/03/2026
280 BitTap BitTap ETH/USDT $2,153.47 $698,522,069 04:03:16 05/03/2026
281 Ju.com Ju.com DOGE/USDT $0.1022 $697,423,825 03:57:16 05/03/2026
282 Coinflare Coinflare BTC/USDT $73,048.54 $697,317,508 04:03:15 05/03/2026
283 CrypFine CrypFine DOGE/USDT $0.1027 $695,651,600 04:03:15 05/03/2026
284 UZX UZX ETH/USDT $2,157.58 $694,502,275 03:57:08 05/03/2026
285 Batonex Batonex XRP/USDT $1.46 $692,348,128 04:03:15 05/03/2026
286 LBank LBank ETH/USDT $2,157.74 $682,767,327 03:57:11 05/03/2026
287 BloFin BloFin BTC/USDT $72,988.06 $680,577,075 04:00:16 05/03/2026
288 AscendEX AscendEX BNB/USDT $661.38 $680,058,463 03:54:15 05/03/2026
289 FameEX FameEX ETH/USDT $2,158.15 $679,001,846 03:57:10 05/03/2026
290 VOOX Exchange VOOX Exchange ETH/USDT $2,152.32 $678,039,017 04:00:14 05/03/2026
291 CoinChief CoinChief TAO/USDT $192.07 $674,379,128 04:00:16 05/03/2026
292 WEEX WEEX SOL/USDT $93.03 $669,149,306 03:57:18 05/03/2026
293 Batonex Batonex DOGE/USDT $0.1024 $648,877,899 04:03:15 05/03/2026
294 ASTX ASTX WBTC/USDT $72,797.81 $645,146,784 04:03:08 05/03/2026
295 AscendEX AscendEX XRP/USDT $1.46 $643,846,306 03:54:15 05/03/2026
296 BitGW Exchange BitGW Exchange ETH/USDT $2,153.06 $641,965,173 04:00:11 05/03/2026
297 OKX OKX ETH/USDT $2,158.65 $636,317,671 03:56:54 05/03/2026
298 ASTX ASTX BNSOL/USDT $101.95 $636,279,839 04:03:08 05/03/2026
299 Bitrue Bitrue XAG/USDT $83.06 $631,076,200 03:57:17 05/03/2026
300 Toobit Toobit ETH/USDT $2,157.75 $630,242,730 03:57:10 05/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 04/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,571,399,163 với tỷ giá $68,249.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá