Tether USDt USDT
Xếp hạng #3
09:23:00 24/08/2026
Giá Tether USDt (USDT)
$1.0000 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.47 | $51,812,424,283 | 09:00:12 24/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.47 | $51,806,361,576 | 09:00:07 24/08/2026 |
| 3 |  Echobit |
BTC/USDT | $76,968.27 | $16,096,017,340 | 08:57:16 24/08/2026 |
| 4 |  BTCC |
BTC/USDT | $77,113.03 | $15,037,294,881 | 08:57:16 24/08/2026 |
| 5 | SunX |
BTC/USDT | $76,937.70 | $11,569,782,448 | 09:00:18 24/08/2026 |
| 6 | SunX |
SUI/USDT | $0.8226 | $11,297,254,142 | 09:00:12 24/08/2026 |
| 7 |  Binance |
ETH/USDT | $2,435.37 | $11,274,788,949 | 08:54:17 24/08/2026 |
| 8 | Binance |
BTC/USDT | $77,193.40 | $10,533,621,699 | 08:54:17 24/08/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,430.03 | $10,039,058,763 | 09:00:15 24/08/2026 |
| 10 |  DigiFinex |
BTC/USDT | $76,931.80 | $8,638,443,245 | 09:00:17 24/08/2026 |
| 11 |  WEEX |
BTC/USDT | $76,963.23 | $8,227,739,672 | 08:57:16 24/08/2026 |
| 12 |  Tapbit |
ETH/USDT | $2,428.50 | $8,180,520,106 | 08:57:15 24/08/2026 |
| 13 | SunX |
UNI/USDT | $4.39 | $8,082,396,100 | 09:00:12 24/08/2026 |
| 14 | Ulink |
UNI/USDT | $4.39 | $8,081,824,108 | 09:00:07 24/08/2026 |
| 15 | Tapbit |
BTC/USDT | $76,961.53 | $8,026,769,092 | 08:57:15 24/08/2026 |
| 16 |  COINSPACE |
DOGE/USDT | $0.09068 | $7,963,542,869 | 09:00:11 24/08/2026 |
| 17 |  KCEX |
ETH/USDT | $2,429.43 | $7,351,007,667 | 08:57:15 24/08/2026 |
| 18 |  Toobit |
BTC/USDT | $76,957.83 | $7,125,698,518 | 08:57:16 24/08/2026 |
| 19 |  Ekbit |
ETH/USDT | $2,430.02 | $6,792,326,897 | 09:00:16 24/08/2026 |
| 20 | KCEX |
BTC/USDT | $76,977.49 | $6,550,015,339 | 08:57:15 24/08/2026 |
| 21 |  BVOX |
ETH/USDT | $2,428.55 | $6,312,854,715 | 08:57:15 24/08/2026 |
| 22 | SunX |
NEAR/USDT | $1.98 | $6,254,566,451 | 09:00:12 24/08/2026 |
| 23 | BVOX |
BTC/USDT | $76,963.13 | $5,939,800,548 | 08:57:15 24/08/2026 |
| 24 | SunX |
AAVE/USDT | $136.77 | $5,910,938,525 | 09:00:12 24/08/2026 |
| 25 |  x.me Exchange |
BTC/USDT | $76,963.23 | $5,769,415,055 | 08:57:18 24/08/2026 |
| 26 | SunX |
WLD/USDT | $0.3902 | $5,720,338,988 | 09:00:12 24/08/2026 |
| 27 |  MEXC |
BTC/USDT | $76,959.93 | $5,713,469,746 | 08:57:16 24/08/2026 |
| 28 |  Ourbit |
BTC/USDT | $76,966.97 | $5,613,572,138 | 08:57:17 24/08/2026 |
| 29 |  CoinUp.io |
BTC/USDT | $76,968.17 | $5,457,626,832 | 08:57:17 24/08/2026 |
| 30 | CoinUp.io |
ETH/USDT | $2,428.66 | $5,427,475,312 | 08:57:17 24/08/2026 |
| 31 |  MGBX |
ETH/USDT | $2,429.18 | $5,271,526,301 | 08:57:19 24/08/2026 |
| 32 |  BitMart |
BTC/USDT | $76,908.08 | $5,169,680,910 | 09:00:16 24/08/2026 |
| 33 | BTCC |
ETH/USDT | $2,435.23 | $5,053,929,311 | 08:57:16 24/08/2026 |
| 34 |  FameEX |
ETH/USDT | $2,429.15 | $4,884,956,729 | 08:57:21 24/08/2026 |
| 35 | MGBX |
BTC/USDT | $76,962.13 | $4,861,883,773 | 08:57:19 24/08/2026 |
| 36 | Ourbit |
ETH/USDT | $2,428.33 | $4,490,726,289 | 08:57:17 24/08/2026 |
| 37 | Toobit |
ETH/USDT | $2,429.00 | $4,463,203,970 | 08:57:16 24/08/2026 |
| 38 | Ekbit |
MORPHO/USDT | $2.76 | $4,406,355,181 | 09:00:16 24/08/2026 |
| 39 |  BiKing |
ETH/USDT | $2,434.64 | $4,263,298,305 | 08:54:16 24/08/2026 |
| 40 |  Gate |
ETH/USDT | $2,434.26 | $4,249,408,677 | 08:54:20 24/08/2026 |
| 41 |  AstralX |
XRP/USDT | $1.47 | $4,230,028,032 | 09:00:19 24/08/2026 |
| 42 |  Pionex |
BTC/USDT | $76,957.73 | $4,163,948,106 | 08:57:16 24/08/2026 |
| 43 | Pionex |
ETH/USDT | $2,428.76 | $4,161,377,072 | 08:57:16 24/08/2026 |
| 44 |  Bybit |
BTC/USDT | $77,166.89 | $4,121,779,094 | 08:54:16 24/08/2026 |
| 45 |  HyperPay Futures |
BTC/USDT | $76,875.73 | $4,026,209,825 | 09:03:17 24/08/2026 |
| 46 |  Biconomy.com |
BTC/USDT | $76,981.19 | $3,900,538,861 | 08:57:15 24/08/2026 |
| 47 | BTCC |
BTC/USDT | $77,180.15 | $3,871,349,166 | 08:57:12 24/08/2026 |
| 48 | BitMart |
ETH/USDT | $2,428.59 | $3,826,603,263 | 09:00:16 24/08/2026 |
| 49 |  4E |
NOT/USDT | $0.0004179 | $3,797,612,050 | 09:00:15 24/08/2026 |
| 50 | WEEX |
ETH/USDT | $2,428.95 | $3,787,514,678 | 08:57:16 24/08/2026 |
| 51 | BiKing |
BTC/USDT | $77,175.46 | $3,699,536,924 | 08:54:16 24/08/2026 |
| 52 | Echobit |
ETH/USDT | $2,429.30 | $3,677,851,784 | 08:57:16 24/08/2026 |
| 53 | Bybit |
ETH/USDT | $2,434.57 | $3,264,369,137 | 08:54:16 24/08/2026 |
| 54 | MEXC |
ETH/USDT | $2,428.05 | $3,185,193,269 | 08:57:16 24/08/2026 |
| 55 |  Hotcoin |
BTC/USDT | $76,956.63 | $3,168,381,589 | 08:57:19 24/08/2026 |
| 56 |  Websea |
BTC/USDT | $76,996.18 | $3,088,472,891 | 08:57:17 24/08/2026 |
| 57 |  WhiteBIT |
ETH/USDT | $2,432.42 | $2,992,000,411 | 08:57:15 24/08/2026 |
| 58 |  CEEX exchange |
BTC/USDT | $76,932.81 | $2,955,622,557 | 09:00:16 24/08/2026 |
| 59 |  WOO X Pro |
BTC/USDT | $76,942.80 | $2,837,383,613 | 09:00:15 24/08/2026 |
| 60 | CoinUp.io |
BTC/USDT | $77,005.44 | $2,832,053,257 | 08:57:09 24/08/2026 |
| 61 | Gate |
BTC/USDT | $77,160.01 | $2,829,323,701 | 08:54:20 24/08/2026 |
| 62 | WOO X Pro |
ETH/USDT | $2,430.06 | $2,765,785,904 | 09:00:15 24/08/2026 |
| 63 | x.me Exchange |
ETH/USDT | $2,428.62 | $2,746,303,881 | 08:57:18 24/08/2026 |
| 64 |  OrangeX |
BTC/USDT | $76,962.73 | $2,700,462,709 | 08:57:15 24/08/2026 |
| 65 |  CoinW |
BTC/USDT | $77,014.33 | $2,646,766,687 | 08:57:18 24/08/2026 |
| 66 | TruBit Pro Exchange |
BTC/USDT | $76,937.50 | $2,623,428,091 | 09:00:15 24/08/2026 |
| 67 |  Cofinex |
ETH/USDT | $2,427.72 | $2,612,523,948 | 09:00:15 24/08/2026 |
| 68 | 4E |
PUMP/USDT | $0.004960 | $2,609,129,686 | 09:00:15 24/08/2026 |
| 69 |  Bitget |
ETH/USDT | $2,434.53 | $2,599,794,704 | 08:54:16 24/08/2026 |
| 70 | SunX |
LINK/USDT | $11.33 | $2,582,662,889 | 09:00:12 24/08/2026 |
| 71 | Ulink |
LINK/USDT | $11.32 | $2,582,659,699 | 09:00:07 24/08/2026 |
| 72 |  ASTX |
TAO/USDT | $232.85 | $2,582,396,380 | 09:00:16 24/08/2026 |
| 73 | Ulink |
BTC/USDT | $76,937.70 | $2,574,615,857 | 09:00:17 24/08/2026 |
| 74 | Websea |
ETH/USDT | $2,431.45 | $2,554,824,110 | 08:57:17 24/08/2026 |
| 75 |  IBIT Global |
BTC/USDT | $76,916.98 | $2,551,931,612 | 09:00:17 24/08/2026 |
| 76 | Bitget |
BTC/USDT | $77,158.89 | $2,500,293,289 | 08:54:16 24/08/2026 |
| 77 | FameEX |
BTC/USDT | $76,965.38 | $2,495,640,452 | 08:57:21 24/08/2026 |
| 78 | IBIT Global |
ETH/USDT | $2,429.06 | $2,494,757,521 | 09:00:17 24/08/2026 |
| 79 | CoinW |
ETH/USDT | $2,431.41 | $2,439,031,110 | 08:57:18 24/08/2026 |
| 80 | Pionex |
BTC/USDT | $77,010.61 | $2,393,949,372 | 08:57:08 24/08/2026 |
| 81 | DigiFinex |
ETH/USDT | $2,430.21 | $2,348,691,731 | 09:00:17 24/08/2026 |
| 82 | Binance |
ZEC/USDT | $832.44 | $2,339,848,472 | 08:54:17 24/08/2026 |
| 83 | Binance |
SOL/USDT | $94.17 | $2,261,116,409 | 08:54:17 24/08/2026 |
| 84 |  UZX |
BTC/USDT | $77,187.26 | $2,233,600,232 | 08:48:16 24/08/2026 |
| 85 |  BiFinance |
BTC/USDT | $77,004.71 | $2,224,505,108 | 08:57:13 24/08/2026 |
| 86 |  CoinChief |
ETH/USDT | $2,429.60 | $2,222,064,212 | 08:57:16 24/08/2026 |
| 87 |  Batonex |
ETH/USDT | $2,429.78 | $2,220,961,231 | 09:00:16 24/08/2026 |
| 88 |  Deepcoin |
ETH/USDT | $2,429.00 | $2,181,672,242 | 08:57:15 24/08/2026 |
| 89 |  Bitunix |
ETH/USDT | $2,431.62 | $2,172,287,639 | 08:57:17 24/08/2026 |
| 90 | Deepcoin |
BTC/USDT | $76,962.83 | $2,168,617,544 | 08:57:15 24/08/2026 |
| 91 | Binance |
XRP/USDT | $1.47 | $2,160,641,636 | 08:54:17 24/08/2026 |
| 92 | Biconomy.com |
ETH/USDT | $2,430.07 | $2,154,168,663 | 08:57:15 24/08/2026 |
| 93 | Hotcoin |
ETH/USDT | $2,428.88 | $2,125,357,025 | 08:57:19 24/08/2026 |
| 94 |  Picol |
BTC/USDT | $76,949.09 | $2,117,870,279 | 09:00:08 24/08/2026 |
| 95 | CoinUp.io |
ETH/USDT | $2,430.99 | $2,102,942,670 | 08:57:09 24/08/2026 |
| 96 | BTCC |
ETH/USDT | $2,435.83 | $2,098,443,442 | 08:57:12 24/08/2026 |
| 97 |  Hibt |
BTC/USDT | $76,987.97 | $2,083,612,949 | 08:57:17 24/08/2026 |
| 98 | Bitunix |
BTC/USDT | $77,014.43 | $2,077,370,921 | 08:57:17 24/08/2026 |
| 99 | UZX |
ETH/USDT | $2,434.82 | $2,071,784,133 | 08:54:15 24/08/2026 |
| 100 | Batonex |
SOL/USDT | $94.00 | $2,070,453,392 | 09:00:16 24/08/2026 |
| 101 | Tapbit |
XRP/USDT | $1.47 | $2,069,590,439 | 08:57:15 24/08/2026 |
| 102 |  Bitbase |
ETH/USDT | $2,437.42 | $2,024,850,551 | 08:48:25 24/08/2026 |
| 103 | Tapbit |
SOL/USDT | $93.86 | $2,015,030,707 | 08:57:15 24/08/2026 |
| 104 | Ourbit |
SOL/USDT | $93.88 | $2,007,384,728 | 08:57:17 24/08/2026 |
| 105 | Batonex |
BTC/USDT | $76,931.80 | $1,960,941,952 | 09:00:16 24/08/2026 |
| 106 | OrangeX |
ETH/USDT | $2,428.07 | $1,941,764,112 | 08:57:15 24/08/2026 |
| 107 |  CoinP |
BTC/USDT | $76,948.39 | $1,898,068,760 | 09:00:08 24/08/2026 |
| 108 |  ApeX Omni |
BTC/USDT | $76,875.83 | $1,895,755,085 | 09:03:16 24/08/2026 |
| 109 | SunX |
BCH/USDT | $269.67 | $1,877,631,194 | 09:00:12 24/08/2026 |
| 110 | Ulink |
BCH/USDT | $269.67 | $1,877,609,300 | 09:00:07 24/08/2026 |
| 111 | SunX |
BTC/USDT | $76,944.69 | $1,763,255,176 | 09:00:12 24/08/2026 |
| 112 | Ekbit |
BTC/USDT | $76,926.88 | $1,755,151,499 | 09:00:16 24/08/2026 |
| 113 | DigiFinex |
SOL/USDT | $93.97 | $1,735,971,516 | 09:00:17 24/08/2026 |
| 114 | Ulink |
BTC/USDT | $76,935.59 | $1,733,682,404 | 09:00:07 24/08/2026 |
| 115 | Binance |
USDC/USDT | $1.0000 | $1,722,290,180 | 08:56:54 24/08/2026 |
| 116 |  AEGET |
BTC/USDT | $76,953.30 | $1,719,629,336 | 09:00:16 24/08/2026 |
| 117 |  Zoomex |
BTC/USDT | $77,449.82 | $1,716,332,436 | 08:57:15 24/08/2026 |
| 118 | Echobit |
XRP/USDT | $1.47 | $1,707,539,014 | 08:57:16 24/08/2026 |
| 119 |  OneEx |
BTC/USDT | $76,930.90 | $1,632,393,621 | 09:00:15 24/08/2026 |
| 120 | OrangeX |
SOL/USDT | $93.82 | $1,612,657,265 | 08:57:15 24/08/2026 |
| 121 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,871,812 | 08:57:15 24/08/2026 |
| 122 | OrangeX |
XRP/USDT | $1.47 | $1,552,532,537 | 08:57:15 24/08/2026 |
| 123 |  YUBIT |
USD1/USDT | $0.9998 | $1,525,754,968 | 08:57:07 24/08/2026 |
| 124 | WhiteBIT |
BTC/USDT | $76,955.49 | $1,522,021,244 | 08:57:15 24/08/2026 |
| 125 | Bitbase |
BTC/USDT | $77,207.55 | $1,500,357,133 | 08:48:25 24/08/2026 |
| 126 | Toobit |
SOL/USDT | $93.89 | $1,496,261,071 | 08:57:16 24/08/2026 |
| 127 |  idax exchange |
ETH/USDT | $2,429.53 | $1,476,934,229 | 09:00:17 24/08/2026 |
| 128 |  WHXEX |
ETH/USDT | $2,429.82 | $1,476,896,429 | 09:00:17 24/08/2026 |
| 129 |  Blockfinex |
ETH/USDT | $2,429.82 | $1,476,893,562 | 09:00:15 24/08/2026 |
| 130 | MEXC |
XRP/USDT | $1.47 | $1,476,790,505 | 08:57:16 24/08/2026 |
| 131 |  Koinbay |
ETH/USDT | $2,436.25 | $1,467,670,016 | 08:57:15 24/08/2026 |
| 132 | COINSPACE |
XRP/USDT | $1.47 | $1,453,048,029 | 09:00:11 24/08/2026 |
| 133 | Ekbit |
XRP/USDT | $1.47 | $1,415,257,142 | 09:00:16 24/08/2026 |
| 134 | MEXC |
SOL/USDT | $93.88 | $1,393,822,466 | 08:57:16 24/08/2026 |
| 135 |  Bitrue |
BTC/USDT | $76,968.43 | $1,386,986,566 | 08:57:17 24/08/2026 |
| 136 | WEEX |
ZEC/USDT | $827.60 | $1,377,642,425 | 08:57:16 24/08/2026 |
| 137 | Ekbit |
AAVE/USDT | $137.27 | $1,373,802,933 | 09:00:16 24/08/2026 |
| 138 | Echobit |
BTC/USDT | $77,005.40 | $1,342,420,138 | 08:57:10 24/08/2026 |
| 139 |  Azbit |
BTC/USDT | $77,056.61 | $1,331,425,139 | 08:57:15 24/08/2026 |
| 140 | ASTX |
AAVE/USDT | $137.27 | $1,312,960,098 | 09:00:16 24/08/2026 |
| 141 | Hibt |
ETH/USDT | $2,429.32 | $1,297,291,589 | 08:57:17 24/08/2026 |
| 142 |  CZR Exchange |
ETH/USDT | $2,429.79 | $1,289,901,645 | 09:00:17 24/08/2026 |
| 143 | Deepcoin |
XRP/USDT | $1.47 | $1,280,936,300 | 08:57:15 24/08/2026 |
| 144 | WEEX |
XRP/USDT | $1.47 | $1,276,739,797 | 08:57:16 24/08/2026 |
| 145 |  PrimeXBT |
BTC/USDT | $76,904.60 | $1,249,853,028 | 09:00:16 24/08/2026 |
| 146 |  BitxEX |
USDC/USDT | $0.9999 | $1,237,785,867 | 09:00:10 24/08/2026 |
| 147 | Binance |
BTC/USDT | $77,049.97 | $1,235,956,984 | 08:56:54 24/08/2026 |
| 148 | MGBX |
SOL/USDT | $93.87 | $1,222,754,345 | 08:57:19 24/08/2026 |
| 149 | Binance |
TRUMP/USDT | $2.50 | $1,208,155,571 | 08:54:17 24/08/2026 |
| 150 | CZR Exchange |
BTC/USDT | $76,931.70 | $1,202,586,341 | 09:00:17 24/08/2026 |
| 151 | SunX |
ETH/USDT | $2,430.05 | $1,183,760,744 | 09:00:18 24/08/2026 |
| 152 | SunX |
OP/USDT | $0.1088 | $1,173,724,486 | 09:00:12 24/08/2026 |
| 153 | IBIT Global |
ZEC/USDT | $828.42 | $1,166,251,188 | 09:00:17 24/08/2026 |
| 154 | BVOX |
SOL/USDT | $93.89 | $1,156,972,896 | 08:57:15 24/08/2026 |
| 155 | KCEX |
SOL/USDT | $93.91 | $1,154,188,834 | 08:57:15 24/08/2026 |
| 156 | CEEX exchange |
ETH/USDT | $2,429.33 | $1,152,928,151 | 09:00:16 24/08/2026 |
| 157 | x.me Exchange |
BTC/USDT | $77,014.98 | $1,148,328,799 | 08:57:08 24/08/2026 |
| 158 | COINSPACE |
VET/USDT | $0.005589 | $1,141,646,969 | 09:00:11 24/08/2026 |
| 159 | Toobit |
XRP/USDT | $1.47 | $1,137,533,964 | 08:57:16 24/08/2026 |
| 160 | Binance |
HYPE/USDT | $80.46 | $1,137,163,415 | 08:54:17 24/08/2026 |
| 161 | BVOX |
XRP/USDT | $1.47 | $1,128,807,358 | 08:57:15 24/08/2026 |
| 162 | Ourbit |
XRP/USDT | $1.47 | $1,109,541,636 | 08:57:17 24/08/2026 |
| 163 | 4E |
ENA/USDT | $0.1617 | $1,098,137,052 | 09:00:15 24/08/2026 |
| 164 | KCEX |
BTC/USDT | $77,061.57 | $1,090,437,989 | 08:57:11 24/08/2026 |
| 165 | UZX |
UZX/USDT | $2.31 | $1,082,346,247 | 08:54:15 24/08/2026 |
| 166 | Zoomex |
ETH/USDT | $2,429.62 | $1,079,523,925 | 08:57:15 24/08/2026 |
| 167 | Pionex |
SOL/USDT | $93.88 | $1,073,099,260 | 08:57:16 24/08/2026 |
| 168 | idax exchange |
BTC/USDT | $76,931.70 | $1,070,123,053 | 09:00:17 24/08/2026 |
| 169 | WHXEX |
BTC/USDT | $76,937.70 | $1,070,091,754 | 09:00:17 24/08/2026 |
| 170 | Blockfinex |
BTC/USDT | $76,937.60 | $1,070,082,398 | 09:00:15 24/08/2026 |
| 171 | CoinP |
ETH/USDT | $2,430.56 | $1,056,465,781 | 09:00:08 24/08/2026 |
| 172 | Koinbay |
BTC/USDT | $77,198.03 | $1,053,128,321 | 08:57:15 24/08/2026 |
| 173 |  Binance Alpha |
GRVT/USDT | $0.2245 | $1,046,455,685 | 08:56:53 24/08/2026 |
| 174 |  KTX |
UNI/USDT | $4.39 | $1,045,648,224 | 09:00:16 24/08/2026 |
| 175 | BitxEX |
BTC/USDT | $76,953.79 | $1,043,498,086 | 09:00:10 24/08/2026 |
| 176 |  CrypFine |
ETH/USDT | $2,434.72 | $1,040,749,887 | 08:54:15 24/08/2026 |
| 177 | CoinW |
SOL/USDT | $94.00 | $1,030,098,263 | 08:57:18 24/08/2026 |
| 178 | Bybit |
XRP/USDT | $1.47 | $1,028,817,498 | 08:54:16 24/08/2026 |
| 179 | FameEX |
DOGE/USDT | $0.09104 | $1,013,125,808 | 08:57:21 24/08/2026 |
| 180 | FameEX |
SUI/USDT | $0.8219 | $1,007,403,208 | 08:57:21 24/08/2026 |
| 181 | Deepcoin |
SOL/USDT | $93.89 | $997,550,862 | 08:57:15 24/08/2026 |
| 182 | CrypFine |
BTC/USDT | $77,175.61 | $978,510,653 | 08:54:15 24/08/2026 |
| 183 |  OneBullEx |
BCH/USDT | $461.64 | $960,136,225 | 09:00:08 24/08/2026 |
| 184 | COINSPACE |
ADA/USDT | $0.2182 | $959,387,726 | 09:00:11 24/08/2026 |
| 185 | Binance |
ETH/USDT | $2,433.25 | $943,113,032 | 08:56:54 24/08/2026 |
| 186 | SunX |
ETH/USDT | $2,430.18 | $938,739,679 | 09:00:12 24/08/2026 |
| 187 | BVOX |
ZEC/USDT | $827.22 | $933,675,534 | 08:57:15 24/08/2026 |
| 188 | OneBullEx |
SOL/USDT | $66.71 | $933,108,192 | 09:00:08 24/08/2026 |
| 189 | YUBIT |
BTC/USDT | $76,988.60 | $927,812,009 | 08:57:07 24/08/2026 |
| 190 | BTCC |
XRP/USDT | $1.47 | $922,156,814 | 08:57:16 24/08/2026 |
| 191 | Ulink |
ETH/USDT | $2,429.91 | $914,767,591 | 09:00:07 24/08/2026 |
| 192 | Echobit |
ZEC/USDT | $827.70 | $908,352,791 | 08:57:16 24/08/2026 |
| 193 | SunX |
ARB/USDT | $0.09857 | $903,631,279 | 09:00:12 24/08/2026 |
| 194 | Ulink |
ARB/USDT | $0.09857 | $903,631,057 | 09:00:07 24/08/2026 |
| 195 | SunX |
LDO/USDT | $0.3877 | $898,188,202 | 09:00:12 24/08/2026 |
| 196 | CEEX exchange |
BTC/USDT | $76,914.10 | $881,994,779 | 09:00:08 24/08/2026 |
| 197 | DigiFinex |
XRP/USDT | $1.47 | $881,981,425 | 09:00:17 24/08/2026 |
| 198 | BiKing |
ZEC/USDT | $831.67 | $874,838,613 | 08:54:16 24/08/2026 |
| 199 | CoinP |
BTC/USDT | $76,918.28 | $863,518,981 | 09:00:15 24/08/2026 |
| 200 | Binance |
ENA/USDT | $0.1627 | $861,482,693 | 08:54:17 24/08/2026 |
| 201 | Tapbit |
ETH/USDT | $2,433.16 | $857,171,486 | 08:57:07 24/08/2026 |
| 202 | WEEX |
SOL/USDT | $93.88 | $854,947,521 | 08:57:16 24/08/2026 |
| 203 | 4E |
USDC/USDT | $0.9999 | $853,242,163 | 09:00:07 24/08/2026 |
| 204 |  HTX |
ETH/USDT | $2,439.79 | $850,243,404 | 08:42:23 24/08/2026 |
| 205 | MGBX |
ZEC/USDT | $827.17 | $831,997,820 | 08:57:19 24/08/2026 |
| 206 | KTX |
TRUMP/USDT | $2.48 | $829,034,694 | 09:00:16 24/08/2026 |
| 207 | BitxEX |
ETH/USDT | $2,429.81 | $820,791,768 | 09:00:15 24/08/2026 |
| 208 |  BTSE |
BTC/USDT | $76,972.49 | $814,135,127 | 08:57:15 24/08/2026 |
| 209 |  BITmarkets |
BTC/USDT | $76,927.08 | $800,582,356 | 09:00:15 24/08/2026 |
| 210 |  De¹ |
USDT/QUQ | $581.49 | $798,247,759 | 08:57:09 24/08/2026 |
| 211 | Hotcoin |
BTC/USDT | $77,216.33 | $796,587,629 | 08:57:16 24/08/2026 |
| 212 | OneBullEx |
BTC/USDT | $76,931.70 | $790,538,016 | 09:00:18 24/08/2026 |
| 213 | Ekbit |
BNB/USDT | $696.27 | $789,441,269 | 09:00:16 24/08/2026 |
| 214 | BiKing |
SOL/USDT | $94.11 | $781,688,325 | 08:54:16 24/08/2026 |
| 215 |  BlockFin |
BTC/USDT | $77,222.79 | $779,240,947 | 08:54:10 24/08/2026 |
| 216 |  LBank |
ZEC/USDT | $827.15 | $774,150,493 | 08:57:16 24/08/2026 |
| 217 | BTSE |
ETH/USDT | $2,428.51 | $768,165,749 | 08:57:15 24/08/2026 |
| 218 | Bybit |
SOL/USDT | $94.11 | $755,722,267 | 08:54:16 24/08/2026 |
| 219 | BITmarkets |
ETH/USDT | $2,430.31 | $744,531,050 | 09:00:15 24/08/2026 |
| 220 |  BitDelta |
BTC/USDT | $77,005.90 | $734,583,710 | 08:57:11 24/08/2026 |
| 221 |  BingX |
BTC/USDT | $77,000.43 | $734,023,352 | 08:57:17 24/08/2026 |
| 222 | Batonex |
BTC/USDT | $76,933.79 | $730,676,182 | 09:00:07 24/08/2026 |
| 223 | Binance |
DOGE/USDT | $0.09137 | $725,204,212 | 08:54:17 24/08/2026 |
| 224 | Pionex |
ETH/USDT | $2,431.06 | $724,030,447 | 08:57:08 24/08/2026 |
| 225 | Ekbit |
DASH/USDT | $40.85 | $723,616,013 | 09:00:16 24/08/2026 |
| 226 | BVOX |
BTC/USDT | $77,005.43 | $713,328,503 | 08:57:11 24/08/2026 |
| 227 | Binance |
PUMP/USDT | $0.004986 | $712,596,198 | 08:54:17 24/08/2026 |
| 228 | BiKing |
XRP/USDT | $1.47 | $708,222,001 | 08:54:16 24/08/2026 |
| 229 | FameEX |
SOL/USDT | $93.89 | $702,290,809 | 08:57:21 24/08/2026 |
| 230 | BlockFin |
XRP/USDT | $1.47 | $694,331,472 | 09:00:18 24/08/2026 |
| 231 | Deepcoin |
HYPE/USDT | $80.12 | $691,238,099 | 08:57:15 24/08/2026 |
| 232 | LBank |
HYPE/USDT | $80.11 | $685,939,510 | 08:57:16 24/08/2026 |
| 233 | Gate |
BTC/USDT | $77,043.08 | $682,265,383 | 08:56:54 24/08/2026 |
| 234 | DigiFinex |
DOGE/USDT | $0.09098 | $677,161,023 | 09:00:17 24/08/2026 |
| 235 | TruBit Pro Exchange |
BTC/USDT | $76,964.62 | $665,665,141 | 09:00:09 24/08/2026 |
| 236 | BlockFin |
BTC/USDT | $76,931.70 | $664,882,285 | 09:00:18 24/08/2026 |
| 237 | MGBX |
XRP/USDT | $1.47 | $662,568,673 | 08:57:19 24/08/2026 |
| 238 | CEEX exchange |
SOL/USDT | $93.79 | $659,056,803 | 09:00:08 24/08/2026 |
| 239 |  BitradeX |
BTC/USDT | $76,979.19 | $657,151,159 | 08:57:15 24/08/2026 |
| 240 | Tapbit |
FIL/USDT | $0.7830 | $652,298,767 | 08:57:15 24/08/2026 |
| 241 | Hibt |
SOL/USDT | $93.88 | $651,605,427 | 08:57:17 24/08/2026 |
| 242 | 4E |
ADA/USDT | $0.2184 | $646,394,813 | 09:00:15 24/08/2026 |
| 243 | KTX |
ETH/USDT | $2,428.29 | $646,279,806 | 09:00:16 24/08/2026 |
| 244 | Deepcoin |
DOGE/USDT | $0.09110 | $644,453,673 | 08:57:15 24/08/2026 |
| 245 | Picol |
ETH/USDT | $2,430.68 | $640,469,522 | 09:00:08 24/08/2026 |
| 246 | CoinW |
BTC/USDT | $77,213.98 | $638,115,002 | 08:45:11 24/08/2026 |
| 247 | Binance |
SKHYNIX/USDT | $1,250.14 | $627,788,807 | 08:54:17 24/08/2026 |
| 248 |  Aivora Exchange |
BTC/USDT | $76,942.90 | $625,378,001 | 09:00:16 24/08/2026 |
| 249 | CoinP |
ETH/USDT | $2,429.33 | $624,236,640 | 09:00:15 24/08/2026 |
| 250 | Echobit |
SOL/USDT | $93.88 | $618,880,658 | 08:57:16 24/08/2026 |
| 251 | 4E |
BTC/USDT | $76,946.93 | $613,501,917 | 09:00:07 24/08/2026 |
| 252 | PrimeXBT |
ETH/USDT | $2,427.85 | $613,313,653 | 09:00:16 24/08/2026 |
| 253 | BitradeX |
ETH/USDT | $2,428.68 | $609,743,353 | 08:57:15 24/08/2026 |
| 254 | CEEX exchange |
XRP/USDT | $1.47 | $607,191,684 | 09:00:08 24/08/2026 |
| 255 | IBIT Global |
TRUMP/USDT | $2.48 | $603,921,640 | 09:00:17 24/08/2026 |
| 256 | OrangeX |
HYPE/USDT | $80.08 | $598,972,506 | 08:57:15 24/08/2026 |
| 257 | Aivora Exchange |
ETH/USDT | $2,430.28 | $596,840,751 | 09:00:16 24/08/2026 |
| 258 | Gate |
ETH/USDT | $2,433.10 | $594,847,173 | 08:56:54 24/08/2026 |
| 259 | KTX |
BTC/USDT | $76,889.80 | $593,250,798 | 09:00:16 24/08/2026 |
| 260 |  AIA Exchange |
BTC/USDT | $76,944.69 | $591,959,075 | 09:00:10 24/08/2026 |
| 261 | Biconomy.com |
BTC/USDT | $77,042.14 | $591,516,023 | 08:57:07 24/08/2026 |
| 262 | idax exchange |
ZEC/USDT | $828.43 | $588,799,211 | 09:00:17 24/08/2026 |
| 263 | WHXEX |
ZEC/USDT | $828.51 | $588,797,803 | 09:00:17 24/08/2026 |
| 264 | Blockfinex |
ZEC/USDT | $828.89 | $588,795,151 | 09:00:15 24/08/2026 |
| 265 | Ourbit |
BTC/USDT | $77,136.26 | $587,371,419 | 08:54:11 24/08/2026 |
| 266 | Koinbay |
ZEC/USDT | $830.48 | $587,268,257 | 08:57:15 24/08/2026 |
| 267 | BitxEX |
ETH/USDT | $2,431.14 | $584,615,551 | 09:00:10 24/08/2026 |
| 268 | OrangeX |
ENA/USDT | $0.1616 | $582,104,949 | 08:57:15 24/08/2026 |
| 269 | UZX |
BTC/USDT | $77,213.29 | $577,111,481 | 08:54:07 24/08/2026 |
| 270 | Biconomy.com |
ETH/USDT | $2,432.69 | $574,500,758 | 08:57:07 24/08/2026 |
| 271 | MEXC |
BTC/USDT | $77,198.71 | $572,898,874 | 08:54:11 24/08/2026 |
| 272 |  XXKK |
BTC/USDT | $76,960.04 | $567,748,561 | 09:00:11 24/08/2026 |
| 273 | Binance |
XAU/USDT | $4,631.10 | $567,061,456 | 08:54:17 24/08/2026 |
| 274 | KTX |
SOL/USDT | $93.86 | $566,037,195 | 09:00:16 24/08/2026 |
| 275 | IBIT Global |
HYPE/USDT | $80.19 | $562,797,087 | 09:00:17 24/08/2026 |
| 276 | DigiFinex |
BTC/USDT | $76,921.08 | $559,946,642 | 09:00:07 24/08/2026 |
| 277 | Bybit |
BTC/USDT | $77,203.81 | $556,050,256 | 08:54:12 24/08/2026 |
| 278 | Batonex |
ETH/USDT | $2,428.94 | $554,258,066 | 09:00:07 24/08/2026 |
| 279 | Deepcoin |
XRP/USDT | $1.47 | $550,269,319 | 08:57:11 24/08/2026 |
| 280 | WEEX |
BTC/USDT | $77,005.44 | $547,931,000 | 08:57:08 24/08/2026 |
| 281 | OrangeX |
DOGE/USDT | $0.09101 | $543,654,339 | 08:57:15 24/08/2026 |
| 282 | IBIT Global |
XRP/USDT | $1.47 | $541,192,674 | 09:00:17 24/08/2026 |
| 283 | CoinW |
XRP/USDT | $1.47 | $535,299,605 | 08:57:18 24/08/2026 |
| 284 | MGBX |
TRUMP/USDT | $2.49 | $527,546,292 | 08:57:19 24/08/2026 |
| 285 | Bybit |
ZEC/USDT | $832.68 | $524,053,541 | 08:54:16 24/08/2026 |
| 286 | OrangeX |
PUMP/USDT | $0.004953 | $518,027,601 | 08:57:15 24/08/2026 |
| 287 | Cofinex |
XRP/USDT | $1.47 | $517,541,642 | 09:00:15 24/08/2026 |
| 288 | Bitget |
XRP/USDT | $1.47 | $516,599,795 | 08:54:16 24/08/2026 |
| 289 | SunX |
TIA/USDT | $0.3707 | $515,331,108 | 09:00:12 24/08/2026 |
| 290 | idax exchange |
SOL/USDT | $93.97 | $508,952,729 | 09:00:17 24/08/2026 |
| 291 | WHXEX |
SOL/USDT | $93.96 | $508,942,674 | 09:00:17 24/08/2026 |
| 292 | Blockfinex |
SOL/USDT | $93.93 | $508,921,006 | 09:00:15 24/08/2026 |
| 293 | Koinbay |
SOL/USDT | $94.08 | $507,248,266 | 08:57:15 24/08/2026 |
| 294 | MGBX |
ENA/USDT | $0.1617 | $504,828,266 | 08:57:19 24/08/2026 |
| 295 | HTX |
BTC/USDT | $77,243.24 | $503,600,497 | 08:42:23 24/08/2026 |
| 296 | Binance |
TUT/USDT | $0.06163 | $503,171,494 | 08:54:17 24/08/2026 |
| 297 | IBIT Global |
SOL/USDT | $93.93 | $502,341,951 | 09:00:17 24/08/2026 |
| 298 | KTX |
XLM/USDT | $0.1928 | $502,323,039 | 09:00:16 24/08/2026 |
| 299 | CoinUp.io |
AAVE/USDT | $136.79 | $497,829,872 | 08:57:09 24/08/2026 |
| 300 | CoinW |
HYPE/USDT | $80.23 | $496,856,782 | 08:57:18 24/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 24/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,812,424,283 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.