Tether USDt USDT
Xếp hạng #3
12:23:00 11/02/2026
Giá Tether USDt (USDT)
$0.9994 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,331.77 | $52,484,640,356 | 11:54:15 11/02/2026 |
| 2 | AscendEX |
ETH/USDT | $1,963.22 | $20,006,801,015 | 11:54:15 11/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,969.57 | $13,880,214,487 | 12:00:15 11/02/2026 |
| 4 |  Echobit |
BTC/USDT | $67,512.84 | $13,119,517,028 | 11:57:17 11/02/2026 |
| 5 |  Binance |
BTC/USDT | $67,308.95 | $12,957,674,568 | 11:54:16 11/02/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $67,511.87 | $12,051,503,121 | 12:00:17 11/02/2026 |
| 7 | Binance |
ETH/USDT | $1,961.66 | $11,493,318,657 | 11:54:16 11/02/2026 |
| 8 |  DigiFinex |
BTC/USDT | $67,512.14 | $11,011,396,990 | 11:57:16 11/02/2026 |
| 9 |  BiKing |
COINX/USDT | $162.16 | $10,134,623,440 | 12:00:17 11/02/2026 |
| 10 |  Ju.com |
BTC/USDT | $67,512.94 | $10,105,092,173 | 11:57:15 11/02/2026 |
| 11 |  Tapbit |
BTC/USDT | $67,522.74 | $9,233,842,735 | 11:57:15 11/02/2026 |
| 12 | Ju.com |
ETH/USDT | $1,969.70 | $8,912,723,260 | 11:57:15 11/02/2026 |
| 13 | Darkex Exchange |
ETH/USDT | $1,969.98 | $8,697,554,945 | 12:00:17 11/02/2026 |
| 14 |  OKX |
ETH/USDT | $1,974.71 | $8,691,574,245 | 11:56:00 11/02/2026 |
| 15 |  WEEX |
BTC/USDT | $67,508.45 | $8,548,356,813 | 11:57:17 11/02/2026 |
| 16 | Tapbit |
ETH/USDT | $1,970.01 | $8,474,487,458 | 11:57:15 11/02/2026 |
| 17 | DigiFinex |
ETH/USDT | $1,969.75 | $8,045,303,592 | 11:57:16 11/02/2026 |
| 18 |  BTCC |
BTC/USDT | $67,466.26 | $7,296,945,784 | 11:57:16 11/02/2026 |
| 19 |  BVOX |
BTC/USDT | $67,511.44 | $7,264,421,782 | 11:57:15 11/02/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $67,502.83 | $7,237,825,081 | 11:57:17 11/02/2026 |
| 21 |  CoinW |
ETH/USDT | $1,969.84 | $6,807,608,399 | 11:57:18 11/02/2026 |
| 22 |  Ourbit |
BTC/USDT | $67,515.52 | $6,778,451,999 | 11:57:15 11/02/2026 |
| 23 | BVOX |
ETH/USDT | $1,969.75 | $6,463,513,083 | 11:57:15 11/02/2026 |
| 24 |  Gate |
ETH/USDT | $1,963.44 | $6,420,009,832 | 11:54:19 11/02/2026 |
| 25 |  Top.one |
BTC/USDT | $67,662.29 | $6,414,997,170 | 12:03:21 11/02/2026 |
| 26 |  Bitrue |
BTC/USDT | $67,511.04 | $6,324,590,847 | 11:57:17 11/02/2026 |
| 27 |  FameEX |
BTC/USDT | $67,507.25 | $6,315,216,491 | 11:57:17 11/02/2026 |
| 28 |  Batonex |
ETH/USDT | $1,969.89 | $6,212,528,195 | 12:00:16 11/02/2026 |
| 29 | OKX |
BTC/USDT | $67,587.83 | $6,208,309,136 | 11:56:00 11/02/2026 |
| 30 | Gate |
BTC/USDT | $67,350.16 | $6,129,630,199 | 11:54:19 11/02/2026 |
| 31 |  CoinUp.io |
ETH/USDT | $1,969.65 | $5,936,650,521 | 11:57:18 11/02/2026 |
| 32 | Ourbit |
ETH/USDT | $1,969.70 | $5,907,153,817 | 11:57:15 11/02/2026 |
| 33 | FameEX |
ETH/USDT | $1,969.72 | $5,733,966,792 | 11:57:17 11/02/2026 |
| 34 |  Biconomy.com |
BTC/USDT | $67,527.63 | $5,692,030,938 | 11:57:15 11/02/2026 |
| 35 |  NovaEx |
BTC/USDT | $67,501.25 | $5,519,285,909 | 12:00:16 11/02/2026 |
| 36 |  Bybit |
BTC/USDT | $67,331.42 | $5,471,128,436 | 11:54:15 11/02/2026 |
| 37 | Top.one |
ETH/USDT | $1,975.80 | $5,423,735,296 | 12:03:21 11/02/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | $67,662.19 | $5,340,452,770 | 12:03:17 11/02/2026 |
| 39 |  Pionex |
BTC/USDT | $67,505.25 | $5,124,537,676 | 11:57:16 11/02/2026 |
| 40 | CoinUp.io |
BTC/USDT | $67,510.53 | $5,071,434,395 | 11:57:18 11/02/2026 |
| 41 |  BitMart |
ETH/USDT | $1,968.85 | $5,044,065,407 | 11:57:16 11/02/2026 |
| 42 | BTCC |
ETH/USDT | $1,966.82 | $4,998,960,220 | 11:57:16 11/02/2026 |
| 43 | Batonex |
BTC/USDT | $67,492.25 | $4,905,053,551 | 12:00:16 11/02/2026 |
| 44 |  SunX |
BTC/USDT | $67,504.94 | $4,860,430,644 | 12:00:18 11/02/2026 |
| 45 | CoinW |
BTC/USDT | $67,512.24 | $4,810,223,787 | 11:57:18 11/02/2026 |
| 46 | TruBit Pro Exchange |
BTC/USDT | $67,507.88 | $4,718,288,712 | 12:00:15 11/02/2026 |
| 47 |  Deepcoin |
BTC/USDT | $67,507.65 | $4,568,417,707 | 11:57:15 11/02/2026 |
| 48 | NovaEx |
ETH/USDT | $1,969.73 | $4,481,101,270 | 12:00:16 11/02/2026 |
| 49 | BiKing |
BTC/USDT | $67,498.94 | $4,461,956,894 | 12:00:17 11/02/2026 |
| 50 | BiKing |
ETH/USDT | $1,969.70 | $4,176,975,552 | 12:00:17 11/02/2026 |
| 51 |  OneBullEx |
LTC/USDT | $52.72 | $4,166,707,676 | 12:03:11 11/02/2026 |
| 52 |  Toobit |
ETH/USDT | $1,969.79 | $4,001,990,027 | 11:57:16 11/02/2026 |
| 53 |  PrimeXBT |
BTC/USDT | $67,672.16 | $3,991,761,304 | 12:03:16 11/02/2026 |
| 54 | Pionex |
ETH/USDT | $1,969.70 | $3,923,627,130 | 11:57:16 11/02/2026 |
| 55 |  OrangeX |
BTC/USDT | $67,512.04 | $3,829,857,945 | 11:57:15 11/02/2026 |
| 56 |  COINSPACE |
DOGE/USDT | $0.09178 | $3,723,090,360 | 12:00:09 11/02/2026 |
| 57 | Echobit |
ETH/USDT | $1,969.60 | $3,697,961,838 | 11:57:17 11/02/2026 |
| 58 |  CoinChief |
ETH/USDT | $1,969.03 | $3,436,871,590 | 12:00:16 11/02/2026 |
| 59 | Toobit |
BTC/USDT | $67,512.14 | $3,367,770,926 | 11:57:16 11/02/2026 |
| 60 | BitMart |
BTC/USDT | $67,391.41 | $3,348,105,172 | 11:57:08 11/02/2026 |
| 61 |  Hotcoin |
ETH/USDT | $1,969.26 | $3,182,900,613 | 11:57:18 11/02/2026 |
| 62 |  IBIT Global |
BTC/USDT | $67,531.36 | $3,162,121,402 | 12:00:17 11/02/2026 |
| 63 |  Bitget |
BTC/USDT | $67,320.32 | $3,119,794,886 | 11:54:16 11/02/2026 |
| 64 |  Zoomex |
BTC/USDT | $77,303.56 | $3,106,517,288 | 11:57:15 11/02/2026 |
| 65 | NovaEx |
BTC/USDT | $67,541.78 | $3,099,593,100 | 12:00:10 11/02/2026 |
| 66 | VOOX Exchange |
ETH/USDT | $1,969.42 | $3,087,014,588 | 11:57:17 11/02/2026 |
| 67 | OrangeX |
ETH/USDT | $1,969.69 | $3,008,325,852 | 11:57:15 11/02/2026 |
| 68 | Bybit |
ETH/USDT | $1,963.34 | $2,850,485,851 | 11:54:15 11/02/2026 |
| 69 |  Bitspay |
USDT/ETH | $0.0005068 | $2,827,439,743 | 11:57:07 11/02/2026 |
| 70 |  BTDUex |
BTC/USDT | $67,563.78 | $2,778,460,380 | 11:57:12 11/02/2026 |
| 71 |  OneEx |
BTC/USDT | $67,496.35 | $2,757,284,387 | 12:00:16 11/02/2026 |
| 72 |  Cofinex |
ETH/USDT | $1,969.55 | $2,612,588,346 | 12:00:15 11/02/2026 |
| 73 | Bitget |
ETH/USDT | $1,963.15 | $2,600,980,559 | 11:54:16 11/02/2026 |
| 74 |  UZX |
BTC/USDT | $67,528.83 | $2,575,025,144 | 11:57:15 11/02/2026 |
| 75 |  ASTX |
ETH/USDT | $1,969.88 | $2,527,961,541 | 12:00:16 11/02/2026 |
| 76 |  Ekbit |
ETH/USDT | $1,969.88 | $2,500,579,165 | 12:00:16 11/02/2026 |
| 77 | IBIT Global |
ETH/USDT | $1,970.25 | $2,480,030,433 | 12:00:17 11/02/2026 |
| 78 | BTDUex |
ETH/USDT | $1,970.31 | $2,478,062,284 | 11:57:12 11/02/2026 |
| 79 |  KCEX |
BTC/USDT | $67,518.92 | $2,465,574,425 | 11:57:15 11/02/2026 |
| 80 | Pionex |
BTC/USDT | $67,563.81 | $2,308,560,580 | 11:57:12 11/02/2026 |
| 81 |  Azbit |
BTC/USDT | $67,520.76 | $2,260,019,634 | 11:57:07 11/02/2026 |
| 82 | UZX |
ETH/USDT | $1,969.77 | $2,240,885,647 | 11:57:15 11/02/2026 |
| 83 |  BiFinance |
BTC/USDT | $67,563.05 | $2,226,900,006 | 11:57:11 11/02/2026 |
| 84 | CoinUp.io |
BTC/USDT | $67,578.76 | $2,225,074,734 | 11:48:12 11/02/2026 |
| 85 | Tapbit |
SOL/USDT | $81.88 | $2,208,636,761 | 11:57:15 11/02/2026 |
| 86 | Top.one |
XRP/USDT | $1.39 | $2,189,537,986 | 12:03:21 11/02/2026 |
| 87 | Top.one |
BNB/USDT | $611.27 | $2,166,035,394 | 12:03:21 11/02/2026 |
| 88 | Top.one |
SOL/USDT | $82.19 | $2,134,883,035 | 12:03:21 11/02/2026 |
| 89 |  BTSE |
BTC/USDT | $67,528.93 | $2,124,060,253 | 11:57:15 11/02/2026 |
| 90 | WEEX |
ETH/USDT | $1,969.48 | $2,062,980,182 | 11:57:17 11/02/2026 |
| 91 | Binance |
SOL/USDT | $81.66 | $2,059,201,442 | 11:54:16 11/02/2026 |
| 92 |  BITmarkets |
BTC/USDT | $67,517.77 | $2,058,215,829 | 12:00:15 11/02/2026 |
| 93 |  Websea |
BTC/USDT | $67,497.34 | $2,053,248,251 | 12:00:17 11/02/2026 |
| 94 |  Picol |
BTC/USDT | $67,541.79 | $2,038,173,669 | 12:00:09 11/02/2026 |
| 95 |  Binance Alpha |
WMTX/USDT | $0.08538 | $2,034,756,156 | 11:56:41 11/02/2026 |
| 96 |  CoinP |
BTC/USDT | $67,541.66 | $2,010,927,007 | 12:00:07 11/02/2026 |
| 97 | Darkex Exchange |
SOL/USDT | $81.89 | $1,999,892,642 | 12:00:17 11/02/2026 |
| 98 | Binance |
USDC/USDT | $1.0000 | $1,960,388,250 | 11:56:54 11/02/2026 |
| 99 | Websea |
ETH/USDT | $1,968.95 | $1,864,202,631 | 12:00:17 11/02/2026 |
| 100 | KCEX |
ETH/USDT | $1,969.24 | $1,854,462,547 | 11:57:15 11/02/2026 |
| 101 | Biconomy.com |
ETH/USDT | $1,969.38 | $1,761,969,146 | 11:57:15 11/02/2026 |
| 102 |  WHXEX |
ETH/USDT | $1,969.71 | $1,744,278,660 | 11:57:16 11/02/2026 |
| 103 |  CRMClick |
ETH/USDT | $1,968.94 | $1,727,628,106 | 12:00:15 11/02/2026 |
| 104 | DigiFinex |
SOL/USDT | $81.84 | $1,716,868,988 | 11:57:16 11/02/2026 |
| 105 |  BingX |
BTC/USDT | $67,524.14 | $1,710,409,841 | 11:57:17 11/02/2026 |
| 106 |  HTX |
ETH/USDT | $1,974.70 | $1,707,768,780 | 11:51:18 11/02/2026 |
| 107 |  Coinlocally |
BTC/USDT | $67,497.65 | $1,705,074,897 | 12:00:16 11/02/2026 |
| 108 | CoinUp.io |
ETH/USDT | $1,975.28 | $1,680,830,511 | 11:48:12 11/02/2026 |
| 109 | Biconomy.com |
BTC/USDT | $67,563.81 | $1,654,810,222 | 11:57:13 11/02/2026 |
| 110 |  WhiteBIT |
BTC/USDT | $67,407.84 | $1,648,089,490 | 11:54:15 11/02/2026 |
| 111 | CoinW |
BTC/USDT | $67,543.94 | $1,638,194,731 | 11:57:07 11/02/2026 |
| 112 |  Koinbay |
BTC/USDT | $95,317.48 | $1,638,153,061 | 12:00:15 11/02/2026 |
| 113 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,932,961 | 11:57:15 11/02/2026 |
| 114 | Bitrue |
ETH/USDT | $1,969.47 | $1,578,626,427 | 11:57:17 11/02/2026 |
| 115 |  Hibt |
BTC/USDT | $67,553.62 | $1,564,901,277 | 11:57:23 11/02/2026 |
| 116 |  AllinX |
BTC/USDT | $67,492.15 | $1,557,330,848 | 12:00:15 11/02/2026 |
| 117 | OrangeX |
SOL/USDT | $81.86 | $1,550,398,179 | 11:57:15 11/02/2026 |
| 118 | WHXEX |
BTC/USDT | $67,505.15 | $1,544,920,352 | 11:57:16 11/02/2026 |
| 119 | Koinbay |
ETH/USDT | $3,339.60 | $1,538,417,790 | 12:00:15 11/02/2026 |
| 120 |  CZR Exchange |
BTC/USDT | $67,489.18 | $1,522,644,255 | 12:00:15 11/02/2026 |
| 121 | Coinlocally |
ETH/USDT | $1,969.76 | $1,520,199,166 | 12:00:16 11/02/2026 |
| 122 | Hotcoin |
BTC/USDT | $67,525.44 | $1,518,903,461 | 11:57:18 11/02/2026 |
| 123 |  SuperEx |
TSM/USDT | $366.73 | $1,516,562,893 | 12:00:09 11/02/2026 |
| 124 | BTCC |
BTC/USDT | $67,595.72 | $1,511,009,306 | 11:57:12 11/02/2026 |
| 125 |  KuCoin |
BTC/USDT | $67,399.89 | $1,465,677,521 | 11:55:24 11/02/2026 |
| 126 | VOOX Exchange |
BTC/USDT | $67,573.98 | $1,434,975,420 | 11:57:08 11/02/2026 |
| 127 | Zoomex |
ETH/USDT | $1,969.39 | $1,430,245,736 | 11:57:15 11/02/2026 |
| 128 | Binance |
BTC/USDT | $67,534.02 | $1,419,461,713 | 11:56:42 11/02/2026 |
| 129 | OneBullEx |
XRP/USDT | $1.39 | $1,405,365,235 | 12:03:11 11/02/2026 |
| 130 | Websea |
BTC/USDT | $67,557.72 | $1,384,563,878 | 11:57:12 11/02/2026 |
| 131 | BingX |
ETH/USDT | $1,969.29 | $1,382,732,145 | 11:57:17 11/02/2026 |
| 132 | CZR Exchange |
ETH/USDT | $1,969.62 | $1,379,250,437 | 12:00:15 11/02/2026 |
| 133 | WhiteBIT |
ETH/USDT | $1,963.44 | $1,369,565,770 | 11:54:15 11/02/2026 |
| 134 | KCEX |
BTC/USDT | $67,539.42 | $1,350,365,676 | 11:57:07 11/02/2026 |
| 135 | FameEX |
SOL/USDT | $81.86 | $1,339,280,064 | 11:57:17 11/02/2026 |
| 136 | CoinW |
SOL/USDT | $81.85 | $1,306,803,228 | 11:57:18 11/02/2026 |
| 137 |  Bitunix |
ETH/USDT | $1,969.47 | $1,304,840,974 | 11:57:15 11/02/2026 |
| 138 | Deepcoin |
SOL/USDT | $81.84 | $1,286,490,493 | 11:57:15 11/02/2026 |
| 139 |  Aster |
BTC/USDT | $67,331.77 | $1,283,886,576 | 11:54:15 11/02/2026 |
| 140 | AllinX |
ETH/USDT | $1,969.28 | $1,282,401,418 | 12:00:15 11/02/2026 |
| 141 | Bitunix |
BTC/USDT | $67,533.63 | $1,258,091,695 | 11:57:15 11/02/2026 |
| 142 | Batonex |
SOL/USDT | $81.90 | $1,233,082,908 | 12:00:16 11/02/2026 |
| 143 |  Tebbit |
ETH/USDT | $1,969.88 | $1,199,086,844 | 12:00:16 11/02/2026 |
| 144 | PrimeXBT |
ETH/USDT | $1,975.83 | $1,178,621,894 | 12:03:16 11/02/2026 |
| 145 | BitMart |
ETH/USDT | $1,965.40 | $1,173,402,667 | 11:57:08 11/02/2026 |
| 146 |  Coinstore |
BTC/USDT | $67,524.08 | $1,154,356,755 | 11:57:07 11/02/2026 |
| 147 | Binance |
ETH/USDT | $1,969.77 | $1,140,156,481 | 11:56:42 11/02/2026 |
| 148 | Darkex Exchange |
XRP/USDT | $1.38 | $1,135,055,161 | 12:00:17 11/02/2026 |
| 149 | Websea |
ETH/USDT | $1,970.26 | $1,113,795,042 | 11:57:12 11/02/2026 |
| 150 | Binance |
XAG/USDT | $82.31 | $1,104,849,791 | 11:54:16 11/02/2026 |
| 151 |  KTX |
BTC/USDT | $67,493.05 | $1,094,025,839 | 12:00:16 11/02/2026 |
| 152 | BTCC |
ETH/USDT | $1,974.39 | $1,081,290,033 | 11:57:12 11/02/2026 |
| 153 | BVOX |
SOL/USDT | $81.83 | $1,074,522,185 | 11:57:15 11/02/2026 |
| 154 | Tapbit |
XRP/USDT | $1.38 | $1,058,517,407 | 11:57:15 11/02/2026 |
| 155 |  BitxEX |
ETH/USDT | $1,969.43 | $1,053,029,192 | 12:00:16 11/02/2026 |
| 156 | Hibt |
ETH/USDT | $1,970.49 | $1,045,411,665 | 11:57:23 11/02/2026 |
| 157 | Tapbit |
ETH/USDT | $1,969.89 | $1,035,600,445 | 11:57:10 11/02/2026 |
| 158 | Aster |
ETH/USDT | $1,962.73 | $1,027,446,403 | 11:54:15 11/02/2026 |
| 159 | Darkex Exchange |
BTC/USDT | $67,541.25 | $1,023,133,881 | 12:00:13 11/02/2026 |
| 160 | Ourbit |
SOL/USDT | $81.86 | $1,017,114,269 | 11:57:15 11/02/2026 |
| 161 |  YUBIT |
BTC/USDT | $67,570.90 | $1,008,712,946 | 11:57:07 11/02/2026 |
| 162 | CoinP |
ETH/USDT | $1,970.69 | $1,008,321,812 | 12:00:07 11/02/2026 |
| 163 | Binance |
XRP/USDT | $1.38 | $1,008,112,130 | 11:54:16 11/02/2026 |
| 164 | Deepcoin |
ETH/USDT | $1,969.48 | $1,002,051,895 | 11:57:15 11/02/2026 |
| 165 | BTSE |
ETH/USDT | $1,969.52 | $986,120,874 | 11:57:15 11/02/2026 |
| 166 | COINSPACE |
VET/USDT | $0.007577 | $978,370,769 | 12:00:09 11/02/2026 |
| 167 |  4E |
USDC/USDT | $0.9999 | $970,481,536 | 12:00:13 11/02/2026 |
| 168 | OneBullEx |
BTC/USDT | $67,674.83 | $967,115,592 | 12:03:36 11/02/2026 |
| 169 | Top.one |
DOGE/USDT | $0.09194 | $961,364,915 | 12:03:21 11/02/2026 |
| 170 | BITmarkets |
ETH/USDT | $1,969.69 | $957,662,664 | 12:00:15 11/02/2026 |
| 171 |  MEXC |
BTC/USDT | $67,451.93 | $950,832,313 | 11:54:07 11/02/2026 |
| 172 | Top.one |
ADA/USDT | $0.2591 | $948,855,519 | 12:03:21 11/02/2026 |
| 173 | Bybit |
SOL/USDT | $81.70 | $945,668,179 | 11:54:15 11/02/2026 |
| 174 | CoinUp.io |
DOGE/USDT | $0.09203 | $926,710,917 | 11:48:12 11/02/2026 |
| 175 |  XXKK |
BTC/USDT | $68,899.02 | $925,462,140 | 12:00:08 11/02/2026 |
| 176 |  Millionero |
ETH/USDT | $1,970.17 | $922,634,613 | 12:00:15 11/02/2026 |
| 177 | Pionex |
SOL/USDT | $81.83 | $921,508,640 | 11:57:16 11/02/2026 |
| 178 | Coinstore |
ETH/USDT | $1,968.80 | $914,055,565 | 11:57:07 11/02/2026 |
| 179 | KTX |
RIVER/USDT | $18.21 | $906,102,288 | 12:00:16 11/02/2026 |
| 180 |  EasiCoin |
BTC/USDT | $67,505.74 | $892,445,294 | 12:00:16 11/02/2026 |
| 181 | CoinP |
BTC/USDT | $67,505.08 | $890,751,227 | 12:00:15 11/02/2026 |
| 182 |  MGBX |
ETH/USDT | $1,969.82 | $885,400,505 | 12:00:16 11/02/2026 |
| 183 | KTX |
ZRO/USDT | $2.41 | $876,730,681 | 12:00:16 11/02/2026 |
| 184 | Gate |
BTC/USDT | $67,532.65 | $873,500,235 | 11:56:54 11/02/2026 |
| 185 | Koinbay |
SOL/USDT | $184.49 | $868,685,727 | 12:00:15 11/02/2026 |
| 186 | CRMClick |
BTC/USDT | $67,486.78 | $865,113,820 | 12:00:15 11/02/2026 |
| 187 | HTX |
BTC/USDT | $67,534.06 | $862,540,437 | 11:51:18 11/02/2026 |
| 188 | KuCoin |
XBT/USDT | $67,359.86 | $859,907,344 | 11:54:19 11/02/2026 |
| 189 |  BlockFin |
BTC/USDT | $67,492.55 | $858,917,933 | 12:00:15 11/02/2026 |
| 190 | OneBullEx |
ETH/USDT | $1,975.81 | $858,129,060 | 12:03:36 11/02/2026 |
| 191 | Gate |
SOL/USDT | $81.70 | $849,045,978 | 11:54:19 11/02/2026 |
| 192 | OrangeX |
XAG/USDT | $82.39 | $839,760,358 | 11:57:15 11/02/2026 |
| 193 | Batonex |
BTC/USDT | $67,542.16 | $834,984,762 | 12:00:09 11/02/2026 |
| 194 | Biconomy.com |
ETH/USDT | $1,970.33 | $826,970,551 | 11:57:13 11/02/2026 |
| 195 | Binance |
XAU/USDT | $5,042.21 | $823,360,871 | 11:54:16 11/02/2026 |
| 196 | EasiCoin |
ETH/USDT | $1,969.90 | $823,104,830 | 12:00:16 11/02/2026 |
| 197 | NovaEx |
ETH/USDT | $1,970.72 | $820,254,597 | 12:00:10 11/02/2026 |
| 198 |  BitradeX |
BTC/USDT | $67,560.84 | $819,628,303 | 11:51:15 11/02/2026 |
| 199 | Binance |
RIVER/USDT | $17.83 | $806,462,383 | 11:54:16 11/02/2026 |
| 200 |  BitDelta |
BTC/USDT | $67,534.63 | $791,526,428 | 12:00:11 11/02/2026 |
| 201 | KCEX |
XAUt/USDT | $5,027.16 | $790,903,643 | 11:57:15 11/02/2026 |
| 202 | Ju.com |
XRP/USDT | $1.38 | $771,622,530 | 11:57:15 11/02/2026 |
| 203 | OKX |
SOL/USDT | $82.20 | $767,762,669 | 11:56:00 11/02/2026 |
| 204 | OrangeX |
XRP/USDT | $1.38 | $761,567,774 | 11:57:15 11/02/2026 |
| 205 | BitradeX |
ETH/USDT | $1,974.10 | $761,473,816 | 11:51:15 11/02/2026 |
| 206 | Binance |
PIPPIN/USDT | $0.4000 | $761,179,809 | 11:54:16 11/02/2026 |
| 207 | XXKK |
ETH/USDT | $2,024.37 | $757,904,390 | 12:00:08 11/02/2026 |
| 208 | IBIT Global |
SOL/USDT | $81.91 | $751,432,838 | 12:00:17 11/02/2026 |
| 209 | CoinW |
XAG/USDT | $82.39 | $743,705,172 | 11:57:18 11/02/2026 |
| 210 | MEXC |
ETH/USDT | $1,968.38 | $741,827,955 | 11:54:07 11/02/2026 |
| 211 | WEEX |
BTC/USDT | $67,557.12 | $736,338,706 | 11:57:13 11/02/2026 |
| 212 |  LBank |
BTC/USDT | $67,560.07 | $731,930,347 | 11:57:13 11/02/2026 |
| 213 | Ekbit |
BTC/USDT | $67,496.25 | $730,242,553 | 12:00:16 11/02/2026 |
| 214 | COINSPACE |
XRP/USDT | $1.38 | $717,708,400 | 12:00:09 11/02/2026 |
| 215 | KCEX |
SOL/USDT | $81.85 | $708,312,271 | 11:57:15 11/02/2026 |
| 216 | 4E |
BTC/USDT | $67,533.07 | $703,122,561 | 12:00:13 11/02/2026 |
| 217 | FameEX |
BTC/USDT | $67,436.09 | $700,350,770 | 11:57:12 11/02/2026 |
| 218 |  Bitop |
BTC/USDT | $67,506.18 | $699,715,269 | 12:00:16 11/02/2026 |
| 219 | SunX |
BTC/USDT | $67,547.06 | $692,267,918 | 12:00:09 11/02/2026 |
| 220 | 4E |
NOT/USDT | $0.0003837 | $692,098,353 | 12:00:15 11/02/2026 |
| 221 | KuCoin |
ETH/USDT | $1,963.06 | $684,868,031 | 11:54:19 11/02/2026 |
| 222 | Pionex |
ETH/USDT | $1,970.34 | $682,491,883 | 11:57:12 11/02/2026 |
| 223 | BitxEX |
BTC/USDT | $67,541.78 | $678,994,251 | 12:00:09 11/02/2026 |
| 224 |  XT.COM |
BTC/USDT | $67,573.89 | $678,420,453 | 11:57:08 11/02/2026 |
| 225 | Hibt |
BTC/USDT | $67,565.08 | $677,164,203 | 11:57:11 11/02/2026 |
| 226 | ASTX |
BTC/USDT | $67,541.78 | $676,280,279 | 12:00:09 11/02/2026 |
| 227 | Tebbit |
BTC/USDT | $67,532.52 | $673,571,183 | 12:00:13 11/02/2026 |
| 228 | Ju.com |
XAG/USDT | $82.37 | $665,478,131 | 11:57:15 11/02/2026 |
| 229 | Ju.com |
SOL/USDT | $81.85 | $663,935,178 | 11:57:15 11/02/2026 |
| 230 | Batonex |
ETH/USDT | $1,970.74 | $659,806,487 | 12:00:09 11/02/2026 |
| 231 | FameEX |
DOGE/USDT | $0.09174 | $657,754,526 | 11:57:17 11/02/2026 |
| 232 | UZX |
BTC/USDT | $67,573.89 | $656,804,110 | 11:57:07 11/02/2026 |
| 233 | BiKing |
SOL/USDT | $81.88 | $649,986,669 | 12:00:17 11/02/2026 |
| 234 | EasiCoin |
PAXG/USDT | $5,045.44 | $647,315,942 | 12:00:16 11/02/2026 |
| 235 | ASTX |
BTC/USDT | $67,504.94 | $646,858,936 | 12:00:16 11/02/2026 |
| 236 | ASTX |
XAU/USDT | $5,042.97 | $635,781,396 | 12:00:16 11/02/2026 |
| 237 | Ourbit |
BTC/USDT | $67,545.33 | $629,834,248 | 11:57:11 11/02/2026 |
| 238 | 4E |
PUMP/USDT | $0.001897 | $629,597,315 | 12:00:15 11/02/2026 |
| 239 | DigiFinex |
BTC/USDT | $67,406.83 | $629,245,382 | 11:54:11 11/02/2026 |
| 240 | OrangeX |
BTC/USDT | $67,541.62 | $624,873,041 | 11:57:07 11/02/2026 |
| 241 | Toobit |
BTC/USDT | $67,557.16 | $622,059,348 | 11:57:12 11/02/2026 |
| 242 | Top.one |
TRX/USDT | $0.2754 | $618,053,594 | 12:03:21 11/02/2026 |
| 243 |  Grvt |
BTC/USDT | $67,672.78 | $617,118,515 | 12:03:18 11/02/2026 |
| 244 | Hotcoin |
SOL/USDT | $81.86 | $612,265,204 | 11:57:18 11/02/2026 |
| 245 | Picol |
ETH/USDT | $1,970.71 | $602,667,632 | 12:00:09 11/02/2026 |
| 246 |  GroveX |
BTC/USDT | $67,561.96 | $601,803,831 | 12:00:11 11/02/2026 |
| 247 | CoinChief |
TAO/USDT | $149.10 | $599,030,550 | 12:00:16 11/02/2026 |
| 248 |  YEX |
BTC/USDT | $67,493.38 | $595,360,564 | 12:00:17 11/02/2026 |
| 249 | OKX |
RIVER/USDT | $18.06 | $594,999,163 | 11:56:00 11/02/2026 |
| 250 | Darkex Exchange |
BNB/USDT | $610.22 | $593,727,627 | 12:00:17 11/02/2026 |
| 251 |  ApeX Omni |
BTC/USDT | $67,673.76 | $592,224,182 | 12:03:15 11/02/2026 |
| 252 | Darkex Exchange |
ETH/USDT | $1,970.11 | $588,152,405 | 12:00:13 11/02/2026 |
| 253 | Batonex |
XRP/USDT | $1.38 | $586,879,316 | 12:00:16 11/02/2026 |
| 254 | Bitget |
BTC/USDT | $67,463.18 | $581,307,457 | 11:54:07 11/02/2026 |
| 255 | BlockFin |
BTC/USDT | $67,540.62 | $573,086,782 | 12:00:10 11/02/2026 |
| 256 |  BitTap |
BTC/USDT | $67,514.87 | $568,525,854 | 12:00:16 11/02/2026 |
| 257 | OrangeX |
RIVER/USDT | $17.91 | $568,372,652 | 11:57:15 11/02/2026 |
| 258 |  AIA Exchange |
BTC/USDT | $67,540.45 | $567,549,825 | 12:00:08 11/02/2026 |
| 259 | 4E |
ETH/USDT | $1,970.61 | $564,798,818 | 12:00:13 11/02/2026 |
| 260 |  AstralX |
BTC/USDT | $67,535.66 | $564,777,091 | 12:00:10 11/02/2026 |
| 261 | AscendEX |
BTC/USDT | $67,399.54 | $562,355,188 | 11:54:11 11/02/2026 |
| 262 | Hibt |
SOL/USDT | $81.92 | $559,169,672 | 11:57:23 11/02/2026 |
| 263 | Binance |
POWER/USDT | $0.3680 | $558,639,862 | 11:54:16 11/02/2026 |
| 264 | Tapbit |
USDC/USDT | $0.9999 | $558,096,543 | 11:57:10 11/02/2026 |
| 265 | BiKing |
BTC/USDT | $67,541.79 | $553,942,614 | 12:00:10 11/02/2026 |
| 266 | CoinChief |
BCH/USDT | $517.54 | $553,351,483 | 12:00:16 11/02/2026 |
| 267 | CoinW |
XAU/USDT | $5,044.88 | $553,178,381 | 11:57:18 11/02/2026 |
| 268 | AscendEX |
BNB/USDT | $609.31 | $551,618,553 | 11:54:15 11/02/2026 |
| 269 | CoinP |
ETH/USDT | $1,969.89 | $550,572,337 | 12:00:15 11/02/2026 |
| 270 | COINSPACE |
ADA/USDT | $0.2584 | $549,311,143 | 12:00:09 11/02/2026 |
| 271 | Tapbit |
BTC/USDT | $67,551.56 | $548,903,184 | 11:57:10 11/02/2026 |
| 272 | BitxEX |
ETH/USDT | $1,970.72 | $548,345,755 | 12:00:09 11/02/2026 |
| 273 | ASTX |
ETH/USDT | $1,970.72 | $546,735,282 | 12:00:09 11/02/2026 |
| 274 | XT.COM |
ETH/USDT | $1,970.24 | $545,156,836 | 11:57:08 11/02/2026 |
| 275 | SunX |
ETH/USDT | $1,970.79 | $544,045,957 | 12:00:09 11/02/2026 |
| 276 | Tebbit |
ETH/USDT | $1,970.60 | $543,699,409 | 12:00:13 11/02/2026 |
| 277 | WEEX |
ETH/USDT | $1,970.43 | $542,772,647 | 11:57:13 11/02/2026 |
| 278 | VOOX Exchange |
ETH/USDT | $1,970.51 | $542,577,982 | 11:57:08 11/02/2026 |
| 279 | Koinbay |
DOGE/USDT | $0.3199 | $541,354,663 | 12:00:15 11/02/2026 |
| 280 |  ADEN |
ETH/USDT | $1,975.07 | $534,741,408 | 12:03:41 11/02/2026 |
| 281 | OKX |
PIPPIN/USDT | $0.4003 | $533,251,730 | 11:56:00 11/02/2026 |
| 282 | AllinX |
BTC/USDT | $67,542.24 | $532,172,126 | 12:00:10 11/02/2026 |
| 283 | UZX |
ETH/USDT | $1,970.48 | $531,489,691 | 11:57:07 11/02/2026 |
| 284 |  BitbabyExchange |
BTC/USDT | $67,542.95 | $529,502,043 | 11:51:19 11/02/2026 |
| 285 | OrangeX |
ETH/USDT | $1,970.27 | $529,251,959 | 11:57:07 11/02/2026 |
| 286 | BVOX |
XRP/USDT | $1.38 | $527,354,431 | 11:57:15 11/02/2026 |
| 287 | Bybit |
BTC/USDT | $67,400.43 | $524,151,868 | 11:54:14 11/02/2026 |
| 288 | BVOX |
BTC/USDT | $67,555.86 | $522,982,159 | 11:57:11 11/02/2026 |
| 289 |  CrypFine |
BTC/USDT | $67,529.03 | $522,558,528 | 12:00:15 11/02/2026 |
| 290 |  Aivora Exchange |
BTC/USDT | $67,497.58 | $521,737,456 | 12:00:16 11/02/2026 |
| 291 | WHXEX |
SOL/USDT | $81.85 | $513,697,433 | 11:57:16 11/02/2026 |
| 292 | IBIT Global |
XRP/USDT | $1.38 | $505,309,730 | 12:00:17 11/02/2026 |
| 293 |  BitGW Exchange |
BTC/USDT | $67,533.27 | $502,566,390 | 12:00:10 11/02/2026 |
| 294 | Zoomex |
SOL/USDT | $101.89 | $495,189,275 | 11:57:15 11/02/2026 |
| 295 | YEX |
GOOGLX/USDT | $319.80 | $494,444,118 | 12:00:09 11/02/2026 |
| 296 | OrangeX |
USDC/USDT | $1.00 | $492,491,076 | 11:57:07 11/02/2026 |
| 297 | CoinChief |
BTC/USDT | $67,541.78 | $491,915,633 | 12:00:09 11/02/2026 |
| 298 | OKX |
BTC/USDT | $67,532.65 | $491,596,238 | 11:56:54 11/02/2026 |
| 299 |  Gems Trade |
BTC/USDT | $67,358.48 | $491,057,872 | 11:54:12 11/02/2026 |
| 300 | CoinChief |
GNO/USDT | $121.72 | $489,139,229 | 12:00:16 11/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:15 11/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,484,640,356 với tỷ giá $67,331.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.