Tiền ảo: 37,574 Sàn giao dịch: 947 Vốn hóa: $2,564,434,103,318 Khối lượng (24h): $67,267,989,254 Thị phần: BTC: 60.0%, ETH: 9.9%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 12:33:00 26/05/2026
Giá Tether USDt (USDT)
$0.9990 0.02%
0.00001301 BTC Mua: 26,180 đ. Bán: 26,465 đ
Thấp: $0.9987 Cao: $0.9992

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BiKing BiKing GOOGLX/USDT $387.12 $13,375,756,765 12:00:16 26/05/2026
2 BTCC BTCC BTC/USDT $76,732.92 $12,001,811,397 11:57:16 26/05/2026
3 SunX SunX BTC/USDT $76,620.93 $11,767,925,991 12:00:17 26/05/2026
4 SunX SunX NEAR/USDT $2.78 $10,400,742,637 12:00:12 26/05/2026
5 Tapbit Tapbit BTC/USDT $76,670.29 $6,410,367,082 11:57:15 26/05/2026
6 Binance Binance BTC/USDT $76,657.25 $6,197,069,453 11:54:17 26/05/2026
7 DigiFinex DigiFinex BTC/USDT $76,619.80 $5,898,584,176 12:00:16 26/05/2026
8 Binance Binance ETH/USDT $2,091.80 $5,299,927,898 11:54:17 26/05/2026
9 BiKing BiKing COINX/USDT $186.66 $5,247,112,440 12:00:16 26/05/2026
10 Tapbit Tapbit ETH/USDT $2,092.53 $5,200,136,059 11:57:15 26/05/2026
11 Toobit Toobit BTC/USDT $76,670.39 $5,009,560,825 11:57:16 26/05/2026
12 BTCC BTCC ETH/USDT $2,092.58 $5,003,234,798 11:57:16 26/05/2026
13 WEEX WEEX BTC/USDT $76,670.29 $4,988,468,387 11:57:16 26/05/2026
14 CoinUp.io CoinUp.io ETH/USDT $2,091.80 $4,506,045,847 11:54:17 26/05/2026
15 CoinUp.io CoinUp.io BTC/USDT $76,657.25 $4,504,619,123 11:54:17 26/05/2026
16 MEXC MEXC BTC/USDT $76,670.39 $4,305,145,760 11:57:16 26/05/2026
17 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,090.46 $4,018,633,800 12:00:15 26/05/2026
18 FameEX FameEX ETH/USDT $2,092.39 $3,896,754,608 11:57:18 26/05/2026
19 Deepcoin Deepcoin BTC/USDT $76,666.11 $3,821,665,679 11:57:15 26/05/2026
20 Echobit Echobit BTC/USDT $76,668.61 $3,759,806,755 11:57:16 26/05/2026
21 Biconomy.com Biconomy.com BTC/USDT $76,668.89 $3,735,182,453 11:57:15 26/05/2026
22 VOOX Exchange VOOX Exchange BTC/USDT $76,671.28 $3,717,488,977 11:57:17 26/05/2026
23 CoinW CoinW BTC/USDT $76,688.37 $3,578,464,429 11:57:17 26/05/2026
24 SunX SunX WLD/USDT $0.3403 $3,573,209,649 12:00:12 26/05/2026
25 Ekbit Ekbit ETH/USDT $2,090.08 $3,494,065,709 12:00:27 26/05/2026
26 BVOX BVOX BTC/USDT $76,670.29 $3,478,019,111 11:57:15 26/05/2026
27 Deepcoin Deepcoin ETH/USDT $2,092.23 $3,454,334,046 11:57:15 26/05/2026
28 Gate Gate ETH/USDT $2,091.64 $3,414,374,860 11:54:19 26/05/2026
29 Gate Gate BTC/USDT $76,655.25 $3,350,748,818 11:54:19 26/05/2026
30 Toobit Toobit ETH/USDT $2,092.43 $3,261,515,529 11:57:16 26/05/2026
31 HyperPay Futures HyperPay Futures BTC/USDT $76,608.44 $3,154,458,616 12:03:17 26/05/2026
32 KCEX KCEX BTC/USDT $76,667.81 $3,128,906,275 11:57:15 26/05/2026
33 Bybit Bybit BTC/USDT $76,655.71 $3,083,778,676 11:54:16 26/05/2026
34 AscendEX AscendEX BTC/USDT $76,670.29 $3,028,754,341 11:57:15 26/05/2026
35 BVOX BVOX ETH/USDT $2,092.39 $2,959,731,549 11:57:15 26/05/2026
36 CEEX exchange CEEX exchange BTC/USDT $76,631.02 $2,821,433,258 12:00:16 26/05/2026
37 Pionex Pionex BTC/USDT $76,670.49 $2,724,877,689 11:57:16 26/05/2026
38 KCEX KCEX ETH/USDT $2,092.39 $2,621,080,825 11:57:15 26/05/2026
39 Ourbit Ourbit BTC/USDT $76,671.38 $2,609,573,745 11:57:16 26/05/2026
40 ASTX ASTX TAO/USDT $285.60 $2,512,299,069 12:00:16 26/05/2026
41 Tebbit Tebbit ETH/USDT $2,058.54 $2,440,759,649 00:00:15 24/05/2026
42 BTCC BTCC BTC/USDT $76,694.33 $2,417,682,618 11:57:10 26/05/2026
43 Azbit Azbit BTC/USDT $76,721.94 $2,409,200,183 11:57:11 26/05/2026
44 Pionex Pionex ETH/USDT $2,092.44 $2,223,216,452 11:57:16 26/05/2026
45 OrangeX OrangeX BTC/USDT $76,667.89 $2,221,043,568 11:57:15 26/05/2026
46 BiFinance BiFinance BTC/USDT $76,718.36 $2,210,674,903 11:57:12 26/05/2026
47 WhiteBIT WhiteBIT BTC/USDT $76,709.03 $2,199,308,509 11:45:15 26/05/2026
48 CoinW CoinW ETH/USDT $2,092.89 $2,165,138,543 11:57:17 26/05/2026
49 CoinChief CoinChief ETH/USDT $2,092.44 $2,158,312,617 11:57:16 26/05/2026
50 Ekbit Ekbit MORPHO/USDT $2.17 $2,148,863,185 12:00:27 26/05/2026
51 Ulink Ulink BTC/USDT $76,619.70 $2,068,743,503 12:00:18 26/05/2026
52 Bitget Bitget BTC/USDT $76,656.91 $2,044,230,324 11:54:15 26/05/2026
53 BiKing BiKing BTC/USDT $76,618.61 $1,969,956,304 12:00:16 26/05/2026
54 Deepcoin Deepcoin SOL/USDT $84.29 $1,922,117,325 11:57:15 26/05/2026
55 FameEX FameEX TON/USDT $1.90 $1,877,101,884 11:57:18 26/05/2026
56 WEEX WEEX ETH/USDT $2,092.42 $1,873,504,235 11:57:16 26/05/2026
57 Biconomy.com Biconomy.com ETH/USDT $2,092.35 $1,837,615,141 11:57:15 26/05/2026
58 Zoomex Zoomex BTC/USDT $76,410.16 $1,820,407,057 11:57:17 26/05/2026
59 FameEX FameEX BTC/USDT $76,668.61 $1,798,857,095 11:57:18 26/05/2026
60 BiKing BiKing ETH/USDT $2,090.26 $1,787,965,562 12:00:16 26/05/2026
61 Binance Binance USDC/USDT $0.9996 $1,759,228,656 11:56:42 26/05/2026
62 Ulink Ulink BTC/USDT $76,669.12 $1,758,328,695 12:00:08 26/05/2026
63 SunX SunX BTC/USDT $76,669.12 $1,716,829,678 12:00:12 26/05/2026
64 CoinUp.io CoinUp.io BTC/USDT $76,690.81 $1,708,994,217 11:54:10 26/05/2026
65 UZX UZX BTC/USDT $76,666.21 $1,708,620,094 11:57:15 26/05/2026
66 Hotcoin Hotcoin ETH/USDT $2,092.44 $1,696,997,702 11:57:17 26/05/2026
67 BiKing BiKing NFLXX/USDT $84.59 $1,691,242,160 12:00:16 26/05/2026
68 Ourbit Ourbit ETH/USDT $2,092.47 $1,681,091,604 11:57:16 26/05/2026
69 OrangeX OrangeX ETH/USDT $2,092.41 $1,647,244,680 11:57:15 26/05/2026
70 Bybit Bybit ETH/USDT $2,091.76 $1,644,032,539 11:54:16 26/05/2026
71 Koinbay Koinbay BTC/USDT $95,271.28 $1,637,358,916 11:51:15 26/05/2026
72 IBIT Global IBIT Global BTC/USDT $76,616.31 $1,607,382,646 12:00:18 26/05/2026
73 VOOX Exchange VOOX Exchange ETH/USDT $2,092.46 $1,595,840,289 11:57:17 26/05/2026
74 Batonex Batonex SOL/USDT $84.20 $1,593,819,579 12:00:16 26/05/2026
75 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,205,293 11:57:15 26/05/2026
76 MGBX MGBX BTC/USDT $76,671.08 $1,583,120,839 11:57:15 26/05/2026
77 DigiFinex DigiFinex ETH/USDT $2,090.20 $1,547,720,811 12:00:16 26/05/2026
78 Bitbase Bitbase BTC/USDT $76,668.13 $1,544,028,752 12:00:07 26/05/2026
79 Koinbay Koinbay ETH/USDT $3,337.98 $1,537,671,995 11:51:15 26/05/2026
80 CoinP CoinP BTC/USDT $76,683.90 $1,524,443,538 12:00:07 26/05/2026
81 AstralX AstralX BTC/USDT $76,670.15 $1,428,553,905 12:00:11 26/05/2026
82 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,633.49 $1,416,970,304 12:00:15 26/05/2026
83 Pionex Pionex BTC/USDT $76,708.21 $1,414,152,747 11:57:11 26/05/2026
84 MEXC MEXC ETH/USDT $2,092.44 $1,405,276,645 11:57:16 26/05/2026
85 YUBIT YUBIT USD1/USDT $0.9986 $1,372,022,520 11:57:07 26/05/2026
86 Binance Binance ZEC/USDT $621.58 $1,353,236,207 11:54:17 26/05/2026
87 CoinUp.io CoinUp.io ETH/USDT $2,092.65 $1,319,497,567 11:54:10 26/05/2026
88 Bitget Bitget ETH/USDT $2,091.85 $1,317,068,679 11:54:15 26/05/2026
89 Cofinex Cofinex ETH/USDT $2,090.27 $1,312,223,876 12:00:41 26/05/2026
90 SunX SunX SUI/USDT $1.03 $1,278,857,071 12:00:12 26/05/2026
91 Batonex Batonex BTC/USDT $76,633.59 $1,269,419,955 12:00:16 26/05/2026
92 Picol Picol BTC/USDT $76,668.12 $1,247,422,245 12:00:09 26/05/2026
93 Batonex Batonex ETH/USDT $2,090.30 $1,227,270,605 12:00:16 26/05/2026
94 BTCC BTCC ETH/USDT $2,093.02 $1,226,848,081 11:57:10 26/05/2026
95 UZX UZX ETH/USDT $2,092.23 $1,211,669,329 11:57:15 26/05/2026
96 Binance Alpha Binance Alpha BILL/USDT $0.08798 $1,199,688,265 11:56:41 26/05/2026
97 IBIT Global IBIT Global ETH/USDT $2,090.15 $1,193,873,165 12:00:18 26/05/2026
98 Ekbit Ekbit BTC/USDT $76,619.09 $1,179,774,380 12:00:27 26/05/2026
99 MGBX MGBX ETH/USDT $2,092.47 $1,167,203,685 11:57:15 26/05/2026
100 SunX SunX XAU/USDT $4,524.41 $1,159,737,092 12:00:17 26/05/2026
101 Binance Binance HYPE/USDT $59.87 $1,159,464,815 11:54:17 26/05/2026
102 PrimeXBT PrimeXBT BTC/USDT $76,637.49 $1,156,554,725 12:00:16 26/05/2026
103 Tapbit Tapbit SOL/USDT $84.31 $1,156,435,067 11:57:15 26/05/2026
104 Bitbase Bitbase ETH/USDT $2,091.46 $1,103,384,536 12:00:07 26/05/2026
105 WhiteBIT WhiteBIT ETH/USDT $2,093.69 $1,095,791,196 11:45:15 26/05/2026
106 Echobit Echobit ETH/USDT $2,092.41 $1,056,438,338 11:57:16 26/05/2026
107 HTX HTX ETH/USDT $2,091.76 $1,055,669,602 11:54:24 26/05/2026
108 BitMart BitMart ETH/USDT $2,092.26 $1,038,868,489 11:57:15 26/05/2026
109 Bitunix Bitunix BTC/USDT $76,688.37 $1,037,322,734 11:57:16 26/05/2026
110 BitxEX BitxEX ETH/USDT $2,090.24 $1,012,321,559 12:00:17 26/05/2026
111 SunX SunX ETH/USDT $2,089.96 $1,003,924,462 12:00:17 26/05/2026
112 Bitunix Bitunix ETH/USDT $2,092.54 $990,486,451 11:57:16 26/05/2026
113 Binance Binance SOL/USDT $84.23 $989,782,353 11:54:17 26/05/2026
114 Websea Websea BTC/USDT $76,693.09 $983,300,002 11:57:17 26/05/2026
115 Millionero Millionero ETH/USDT $2,092.23 $964,031,926 11:57:15 26/05/2026
116 CoinP CoinP ETH/USDT $2,092.49 $962,323,792 12:00:07 26/05/2026
117 OneBullEx OneBullEx BCH/USDT $461.20 $959,220,497 12:00:12 26/05/2026
118 Hotcoin Hotcoin BTC/USDT $76,669.79 $957,537,527 11:57:17 26/05/2026
119 SunX SunX ETH/USDT $2,091.51 $943,399,121 12:00:12 26/05/2026
120 Ulink Ulink ETH/USDT $2,091.48 $936,478,432 12:00:08 26/05/2026
121 BingX BingX BTC/USDT $76,666.11 $910,723,464 11:57:17 26/05/2026
122 OneEx OneEx BTC/USDT $76,627.44 $899,376,349 12:00:16 26/05/2026
123 Websea Websea ETH/USDT $2,093.15 $886,431,283 11:57:17 26/05/2026
124 ApeX Omni ApeX Omni BTC/USDT $76,596.86 $884,321,152 12:03:17 26/05/2026
125 4E 4E USDC/USDT $0.9998 $870,882,491 12:00:10 26/05/2026
126 Binance Binance NEAR/USDT $2.76 $870,638,746 11:54:17 26/05/2026
127 Koinbay Koinbay SOL/USDT $184.40 $868,264,605 11:51:15 26/05/2026
128 Bitbase Bitbase BTC/USDT $76,658.91 $866,780,534 11:48:17 26/05/2026
129 OrangeX OrangeX ZEC/USDT $621.40 $838,063,222 11:57:15 26/05/2026
130 Zoomex Zoomex ETH/USDT $2,092.35 $836,858,657 11:57:17 26/05/2026
131 OneBullEx OneBullEx SOL/USDT $84.23 $832,316,506 12:00:12 26/05/2026
132 DigiFinex DigiFinex SOL/USDT $84.20 $828,662,266 12:00:16 26/05/2026
133 BitMart BitMart BTC/USDT $76,713.96 $824,371,990 11:57:08 26/05/2026
134 WOO X Pro WOO X Pro ETH/USDT $2,090.51 $807,049,526 12:00:16 26/05/2026
135 AstralX AstralX ETH/USDT $2,091.75 $806,406,305 12:00:11 26/05/2026
136 BingX BingX GOLD(XAU)/USDT $4,525.28 $798,614,370 11:57:17 26/05/2026
137 Bitbase Bitbase ETH/USDT $2,091.54 $784,747,012 11:48:17 26/05/2026
138 WEEX WEEX ZEC/USDT $621.35 $771,588,685 11:57:16 26/05/2026
139 MEXC MEXC XAUt/USDT $4,508.58 $769,269,872 11:57:16 26/05/2026
140 MEXC MEXC SOL/USDT $84.29 $757,971,058 11:57:16 26/05/2026
141 OrangeX OrangeX SOL/USDT $84.27 $755,112,244 11:57:15 26/05/2026
142 CoinP CoinP BTC/USDT $76,641.03 $753,231,267 12:00:15 26/05/2026
143 SunX SunX TIA/USDT $0.4649 $752,709,219 12:00:12 26/05/2026
144 KCEX KCEX BTC/USDT $76,722.03 $735,308,113 11:57:07 26/05/2026
145 Ourbit Ourbit SOL/USDT $84.29 $730,919,553 11:57:16 26/05/2026
146 CoinW CoinW SOL/USDT $84.30 $711,900,174 11:57:17 26/05/2026
147 Deepcoin Deepcoin HYPE/USDT $59.88 $709,938,133 11:57:15 26/05/2026
148 IMBX IMBX BTC/USDT $76,633.39 $695,165,786 12:00:16 26/05/2026
149 Bitrue Bitrue BTC/USDT $76,665.09 $693,037,946 11:57:16 26/05/2026
150 FameEX FameEX SOL/USDT $84.28 $685,202,398 11:57:18 26/05/2026
151 HTX HTX BTC/USDT $76,670.69 $684,980,813 11:54:24 26/05/2026
152 OrangeX OrangeX HYPE/USDT $59.87 $681,969,613 11:57:15 26/05/2026
153 FameEX FameEX BTC/USDT $76,702.95 $678,395,083 11:57:11 26/05/2026
154 IBIT Global IBIT Global ZEC/USDT $621.53 $672,753,978 12:00:18 26/05/2026
155 OrangeX OrangeX NEAR/USDT $2.78 $665,696,674 11:57:15 26/05/2026
156 CrypFine CrypFine BTC/USDT $76,680.80 $663,683,234 11:57:15 26/05/2026
157 Binance Binance BTC/USDT $76,723.73 $662,973,300 11:56:54 26/05/2026
158 WOO X Pro WOO X Pro BTC/USDT $76,627.44 $662,496,882 12:00:16 26/05/2026
159 Ekbit Ekbit AKT/USDT $0.9295 $650,365,205 12:00:27 26/05/2026
160 4E 4E NOT/USDT $0.0004735 $639,256,613 12:00:15 26/05/2026
161 Binance Binance XAG/USDT $76.47 $636,707,336 11:54:17 26/05/2026
162 VOOX Exchange VOOX Exchange BTC/USDT $76,704.52 $619,699,948 11:57:12 26/05/2026
163 Binance Binance XAU/USDT $4,525.90 $616,865,711 11:54:17 26/05/2026
164 WEEX WEEX SOL/USDT $84.28 $616,254,784 11:57:16 26/05/2026
165 BingX BingX ETH/USDT $2,092.23 $614,212,456 11:57:17 26/05/2026
166 YUBIT YUBIT BTC/USDT $76,713.96 $609,188,681 11:57:07 26/05/2026
167 Binance Binance CL/USDT $91.89 $600,228,607 11:54:17 26/05/2026
168 IMBX IMBX ETH/USDT $2,090.30 $598,625,595 12:00:16 26/05/2026
169 GroveX GroveX BTC/USDT $76,685.17 $597,267,400 11:57:12 26/05/2026
170 Binance Binance BSB/USDT $0.6866 $596,075,066 11:54:17 26/05/2026
171 CrypFine CrypFine ETH/USDT $2,092.67 $595,355,393 11:57:15 26/05/2026
172 PrimeXBT PrimeXBT ETH/USDT $2,090.81 $586,641,693 12:00:16 26/05/2026
173 AIA Exchange AIA Exchange BTC/USDT $76,669.12 $586,381,245 12:00:07 26/05/2026
174 CoinW CoinW ZEC/USDT $621.68 $581,279,103 11:57:17 26/05/2026
175 KTX KTX LAB/USDT $4.44 $575,845,172 12:00:16 26/05/2026
176 Deepcoin Deepcoin BNB/USDT $658.88 $571,660,154 11:57:15 26/05/2026
177 Millionero Millionero BTC/USDT $76,666.31 $569,196,316 11:57:15 26/05/2026
178 AscendEX AscendEX BTC/USDT $76,705.54 $568,314,309 11:57:12 26/05/2026
179 WHXEX WHXEX ETH/USDT $2,090.50 $561,151,978 12:00:16 26/05/2026
180 idax exchange idax exchange ETH/USDT $2,090.23 $561,100,209 12:00:17 26/05/2026
181 SunX SunX XRP/USDT $1.34 $549,701,451 12:00:12 26/05/2026
182 Ulink Ulink XRP/USDT $1.34 $549,696,437 12:00:08 26/05/2026
183 CoinW CoinW HYPE/USDT $59.86 $546,613,997 11:57:17 26/05/2026
184 Koinbay Koinbay DOGE/USDT $0.3198 $541,092,224 11:51:15 26/05/2026
185 BVOX BVOX ZEC/USDT $621.25 $535,160,924 11:57:15 26/05/2026
186 AEGET AEGET BSB/USDT $0.6818 $533,873,988 11:57:16 26/05/2026
187 FameEX FameEX CL/USDT $91.89 $533,455,425 11:57:18 26/05/2026
188 MEXC MEXC ZEC/USDT $621.41 $531,630,831 11:57:16 26/05/2026
189 CoinP CoinP ETH/USDT $2,090.70 $526,138,610 12:00:15 26/05/2026
190 AstralX AstralX USD/USDT $1.0000 $524,716,710 12:00:11 26/05/2026
191 WOO X Pro WOO X Pro BTC/USDT $76,668.13 $522,030,247 12:00:09 26/05/2026
192 Pionex Pionex SOL/USDT $84.28 $521,275,423 11:57:16 26/05/2026
193 BVOX BVOX SOL/USDT $84.29 $521,070,044 11:57:15 26/05/2026
194 KCEX KCEX SOL/USDT $84.28 $516,069,029 11:57:15 26/05/2026
195 BVOX BVOX BTC/USDT $76,706.41 $515,940,870 11:57:13 26/05/2026
196 CoinW CoinW BTC/USDT $76,704.61 $514,491,974 11:57:12 26/05/2026
197 MEXC MEXC TAO/USDT $287.56 $511,968,195 11:57:16 26/05/2026
198 FameEX FameEX DOGE/USDT $0.1012 $509,190,826 11:57:18 26/05/2026
199 CoinMy CoinMy BTC/USDT $76,641.23 $508,224,859 12:00:16 26/05/2026
200 Aivora Exchange Aivora Exchange BTC/USDT $76,641.23 $504,737,344 12:00:17 26/05/2026
201 Bybit Bybit BTC/USDT $76,689.74 $503,558,919 11:54:08 26/05/2026
202 BlockFin BlockFin BTC/USDT $76,670.35 $499,628,009 12:00:11 26/05/2026
203 SunX SunX DOGE/USDT $0.1013 $498,484,061 12:00:12 26/05/2026
204 Ulink Ulink DOGE/USDT $0.1013 $493,359,862 12:00:08 26/05/2026
205 Tapbit Tapbit USDC/USDT $0.9997 $492,638,203 11:57:10 26/05/2026
206 CoinChief CoinChief TAO/USDT $286.79 $489,768,709 11:57:16 26/05/2026
207 BTSE BTSE BTC/USDT $76,668.09 $488,879,317 11:57:15 26/05/2026
208 MEXC MEXC SILVER/USDT $76.44 $487,294,296 11:57:16 26/05/2026
209 Ju.com Ju.com NEAR/USDT $2.77 $485,010,646 12:00:16 26/05/2026
210 Aster Aster BTC/USDT $76,678.53 $482,708,598 11:54:15 26/05/2026
211 FameEX FameEX SUI/USDT $1.03 $480,550,804 11:57:18 26/05/2026
212 OrangeX OrangeX XAG/USDT $76.48 $477,609,039 11:57:15 26/05/2026
213 BITmarkets BITmarkets BTC/USDT $76,627.70 $472,298,112 12:00:15 26/05/2026
214 AscendEX AscendEX ETH/USDT $2,093.66 $469,871,822 11:57:12 26/05/2026
215 OrangeX OrangeX XAUT/USDT $4,526.06 $466,523,693 11:57:15 26/05/2026
216 Aivora Exchange Aivora Exchange ETH/USDT $2,090.81 $464,979,301 12:00:17 26/05/2026
217 SunX SunX SOL/USDT $84.28 $463,468,535 12:00:12 26/05/2026
218 BVOX BVOX HYPE/USDT $59.89 $462,413,871 11:57:15 26/05/2026
219 OneBullEx OneBullEx BTC/USDT $76,619.19 $459,185,357 12:00:30 26/05/2026
220 BiFinance BiFinance ETH/USDT $2,094.00 $458,469,937 11:57:12 26/05/2026
221 BiKing BiKing ZEC/USDT $621.56 $454,270,901 12:00:16 26/05/2026
222 BitDelta BitDelta BTC/USDT $76,717.13 $448,192,714 11:57:08 26/05/2026
223 Ulink Ulink SOL/USDT $84.28 $445,933,087 12:00:08 26/05/2026
224 CoinW CoinW XAG/USDT $76.47 $435,124,229 11:57:17 26/05/2026
225 Tapbit Tapbit XRP/USDT $1.34 $432,646,578 11:57:15 26/05/2026
226 CoinW CoinW XAU/USDT $4,525.69 $431,514,956 11:57:17 26/05/2026
227 Ju.com Ju.com ETH/USDT $2,090.28 $423,780,097 12:00:16 26/05/2026
228 BitxEX BitxEX USDC/USDT $0.9997 $421,873,401 12:00:18 26/05/2026
229 BTSE BTSE ETH/USDT $2,092.28 $421,788,329 11:57:15 26/05/2026
230 LBank LBank BTC/USDT $76,671.38 $421,074,911 11:57:16 26/05/2026
231 BitTap BitTap BTC/USDT $76,661.91 $416,024,987 12:00:17 26/05/2026
232 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.003056 $415,324,727 11:59:54 26/05/2026
233 Bybit Bybit SOL/USDT $84.25 $414,300,241 11:54:16 26/05/2026
234 Zoomex Zoomex HYPE/USDT $59.88 $413,041,244 11:57:17 26/05/2026
235 OrangeX OrangeX USDC/USDT $0.9998 $410,531,966 11:57:07 26/05/2026
236 CoinMy CoinMy ETH/USDT $2,090.65 $407,050,547 12:00:16 26/05/2026
237 BITmarkets BITmarkets ETH/USDT $2,090.58 $405,416,485 12:00:15 26/05/2026
238 Ju.com Ju.com ZEC/USDT $621.48 $405,254,921 12:00:16 26/05/2026
239 FameEX FameEX HYPE/USDT $59.88 $404,001,774 11:57:18 26/05/2026
240 Ju.com Ju.com JU/USDT $6.71 $402,766,409 12:00:09 26/05/2026
241 Biconomy.com Biconomy.com BTC/USDT $76,713.96 $398,850,734 11:57:07 26/05/2026
242 Bybit Bybit HYPE/USDT $59.88 $398,139,572 11:54:16 26/05/2026
243 Pionex Pionex ETH/USDT $2,093.56 $395,894,659 11:57:11 26/05/2026
244 Binance Binance XRP/USDT $1.34 $395,505,304 11:54:17 26/05/2026
245 Batonex Batonex BTC/USDT $76,668.12 $393,460,889 12:00:11 26/05/2026
246 YUBIT YUBIT BTC/USDT $76,670.78 $393,284,138 11:57:15 26/05/2026
247 OneBullEx OneBullEx ETH/USDT $2,090.08 $392,335,417 12:00:30 26/05/2026
248 Binance Binance TON/USDT $1.89 $391,514,452 11:54:17 26/05/2026
249 Ju.com Ju.com HYPE/USDT $59.88 $390,505,868 12:00:16 26/05/2026
250 CoinUp.io CoinUp.io DOGE/USDT $0.1012 $389,755,318 11:54:10 26/05/2026
251 Binance Binance ESPORTS/USDT $0.04925 $387,213,122 11:54:17 26/05/2026
252 BiKing BiKing HYPE/USDT $59.87 $385,454,041 12:00:16 26/05/2026
253 KTX KTX BLUAI/USDT $0.01287 $382,181,511 12:00:16 26/05/2026
254 Ju.com Ju.com BTC/USDT $76,619.70 $381,472,678 12:00:16 26/05/2026
255 Binance Binance PLAY/USDT $0.1017 $378,958,520 11:54:17 26/05/2026
256 Tebbit Tebbit BTC/USDT $75,332.07 $378,567,362 00:00:15 24/05/2026
257 Ju.com Ju.com XAG/USDT $76.38 $375,598,922 12:00:16 26/05/2026
258 Bybit Bybit NEAR/USDT $2.76 $373,270,599 11:54:16 26/05/2026
259 CoinUp.io CoinUp.io AAVE/USDT $85.82 $372,055,898 11:54:10 26/05/2026
260 FameEX FameEX XAG/USDT $76.45 $371,425,067 11:57:18 26/05/2026
261 WEEX WEEX PLAY/USDT $0.1021 $371,180,957 11:57:16 26/05/2026
262 Binance Binance ETH/USDT $2,094.16 $367,378,417 11:56:54 26/05/2026
263 Grvt Grvt BTC/USDT $76,581.66 $362,760,378 11:24:17 26/05/2026
264 Binance Binance BNB/USDT $658.55 $361,287,871 11:54:17 26/05/2026
265 YUBIT YUBIT ETH/USDT $2,092.44 $360,289,321 11:57:15 26/05/2026
266 FameEX FameEX XAU/USDT $4,524.58 $360,085,325 11:57:18 26/05/2026
267 EagleX EagleX BTC/USDT $76,627.44 $359,631,066 12:00:15 26/05/2026
268 FameEX FameEX NEAR/USDT $2.77 $358,747,696 11:57:18 26/05/2026
269 Ekbit Ekbit BNB/USDT $658.33 $358,474,319 12:00:27 26/05/2026
270 Ekbit Ekbit DASH/USDT $43.96 $355,895,070 12:00:27 26/05/2026
271 Bitget Bitget BTC/USDT $76,686.81 $355,307,373 11:54:10 26/05/2026
272 FameEX FameEX ETH/USDT $2,093.36 $355,194,247 11:57:11 26/05/2026
273 WHXEX WHXEX BTC/USDT $76,627.34 $354,872,322 12:00:16 26/05/2026
274 idax exchange idax exchange BTC/USDT $76,619.70 $354,844,714 12:00:17 26/05/2026
275 Hotcoin Hotcoin BTC/USDT $76,689.92 $354,662,299 11:57:08 26/05/2026
276 GroveX GroveX ETH/USDT $2,092.19 $353,609,865 11:57:12 26/05/2026
277 Picol Picol ETH/USDT $2,091.47 $348,370,409 12:00:09 26/05/2026
278 KTX KTX RKLB/USDT $141.98 $347,606,050 12:00:16 26/05/2026
279 MEXC MEXC HYPE/USDT $59.88 $345,544,114 11:57:16 26/05/2026
280 BVOX BVOX ETH/USDT $2,093.49 $345,465,340 11:57:13 26/05/2026
281 MEXC MEXC BTC/USDT $76,691.25 $343,568,228 11:45:08 26/05/2026
282 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
283 Ju.com Ju.com CL/USDT $91.92 $339,054,471 12:00:16 26/05/2026
284 Tapbit Tapbit ETH/USDT $2,093.55 $337,053,687 11:57:10 26/05/2026
285 Biconomy.com Biconomy.com SOL/USDT $84.27 $335,803,642 11:57:15 26/05/2026
286 XXKK XXKK BTC/USDT $76,674.14 $334,851,195 12:00:11 26/05/2026
287 BlockFin BlockFin BTC/USDT $76,627.44 $334,028,622 12:00:15 26/05/2026
288 Ourbit Ourbit BTC/USDT $76,685.05 $333,949,000 11:51:08 26/05/2026
289 4E 4E BTC/USDT $76,676.80 $328,159,293 12:00:10 26/05/2026
290 HyperPay Futures HyperPay Futures XAU/USDT $4,525.83 $328,074,679 12:03:17 26/05/2026
291 Coinlocally Coinlocally BTC/USDT $76,650.46 $326,318,304 11:54:16 26/05/2026
292 KTX KTX NEAR/USDT $2.77 $321,106,279 12:00:16 26/05/2026
293 Deepcoin Deepcoin DOGE/USDT $0.1013 $319,610,047 11:57:15 26/05/2026
294 Gate Gate SOL/USDT $84.25 $317,574,472 11:54:19 26/05/2026
295 FameEX FameEX BSB/USDT $0.6820 $317,519,738 11:57:18 26/05/2026
296 XT.COM XT.COM BTC/USDT $76,713.97 $315,648,922 11:57:08 26/05/2026
297 Gate Gate BTC/USDT $76,722.07 $315,274,266 11:56:24 26/05/2026
298 Toobit Toobit SOL/USDT $84.29 $313,597,374 11:57:16 26/05/2026
299 Coinflare Coinflare BTC/USDT $76,111.34 $312,968,467 12:00:15 26/05/2026
300 OrangeX OrangeX BTC/USDT $76,719.35 $309,060,825 11:57:07 26/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 26/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,375,756,765 với tỷ giá $387.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá