Tether USDt USDT
Xếp hạng #3
00:33:00 30/12/2025
Giá Tether USDt (USDT)
$0.9989 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $87,443.39 | $42,147,774,508 | 23:54:15 29/12/2025 |
| 2 |  OrangeX |
SOL/USDT | $123.30 | $39,929,657,816 | 23:57:15 29/12/2025 |
| 3 |  EagleX |
BTC/USDT | $87,509.87 | $21,320,059,749 | 00:00:15 30/12/2025 |
| 4 |  Zedcex Exchange |
DOGE/USDT | $0.1235 | $18,513,967,472 | 00:00:15 30/12/2025 |
| 5 |  Darkex Exchange |
BTC/USDT | $87,499.57 | $16,457,204,394 | 00:00:16 30/12/2025 |
| 6 |  Binance |
BTC/USDT | $87,443.19 | $16,330,713,080 | 23:54:17 29/12/2025 |
| 7 |  Tapbit |
BTC/USDT | $87,528.25 | $15,171,832,541 | 23:57:16 29/12/2025 |
| 8 | Binance |
ETH/USDT | $2,931.20 | $14,065,657,165 | 23:54:17 29/12/2025 |
| 9 | AscendEX |
ETH/USDT | $2,931.20 | $13,427,579,573 | 23:54:15 29/12/2025 |
| 10 |  DigiFinex |
BTC/USDT | $87,513.47 | $13,327,985,959 | 23:57:15 29/12/2025 |
| 11 | EagleX |
ETH/USDT | $2,932.47 | $13,324,758,294 | 00:00:15 30/12/2025 |
| 12 |  Ju.com |
BTC/USDT | $87,513.47 | $13,266,441,707 | 23:57:16 29/12/2025 |
| 13 | OrangeX |
ZEC/USDT | $526.68 | $13,210,838,741 | 23:57:15 29/12/2025 |
| 14 |  Toobit |
BTC/USDT | $87,513.47 | $12,358,370,263 | 23:57:15 29/12/2025 |
| 15 | Tapbit |
ETH/USDT | $2,933.48 | $11,824,859,946 | 23:57:16 29/12/2025 |
| 16 | Zedcex Exchange |
BTC/USDT | $87,509.37 | $11,629,770,256 | 00:00:15 30/12/2025 |
| 17 |  OneBullEx |
LTC/USDT | $78.09 | $11,438,283,662 | 00:03:09 30/12/2025 |
| 18 | Ju.com |
ETH/USDT | $2,933.21 | $11,309,539,066 | 23:57:16 29/12/2025 |
| 19 |  BitMart |
BTC/USDT | $87,485.49 | $11,085,935,753 | 23:57:16 29/12/2025 |
| 20 |  Top.one |
BTC/USDT | $87,592.19 | $11,051,726,606 | 00:03:16 30/12/2025 |
| 21 | Zedcex Exchange |
PAXG/USDT | $4,362.45 | $11,017,074,909 | 00:00:13 30/12/2025 |
| 22 |  CoinW |
ETH/USDT | $2,933.22 | $10,815,067,530 | 23:57:16 29/12/2025 |
| 23 |  OKX |
ETH/USDT | $2,936.23 | $10,705,711,355 | 23:55:47 29/12/2025 |
| 24 |  FameEX |
BTC/USDT | $87,513.47 | $10,559,306,423 | 23:57:17 29/12/2025 |
| 25 |  CoinCatch |
BTC/USDT | $87,510.46 | $10,455,466,085 | 00:00:15 30/12/2025 |
| 26 | Darkex Exchange |
ETH/USDT | $2,932.27 | $9,994,112,776 | 00:00:16 30/12/2025 |
| 27 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $9,974,349,337 | 00:00:13 30/12/2025 |
| 28 | DigiFinex |
ETH/USDT | $2,933.23 | $9,849,993,889 | 23:57:15 29/12/2025 |
| 29 |  MEXC |
BTC/USDT | $87,426.76 | $9,593,309,097 | 23:54:15 29/12/2025 |
| 30 | OrangeX |
ZBT/USDT | $0.1673 | $9,544,622,184 | 23:57:15 29/12/2025 |
| 31 | Toobit |
ETH/USDT | $2,933.22 | $9,430,658,440 | 23:57:15 29/12/2025 |
| 32 | FameEX |
SOL/USDT | $123.34 | $9,197,526,835 | 23:57:17 29/12/2025 |
| 33 |  BVOX |
BTC/USDT | $87,514.07 | $9,155,846,679 | 23:57:16 29/12/2025 |
| 34 | FameEX |
ETH/USDT | $2,933.22 | $9,148,248,167 | 23:57:17 29/12/2025 |
| 35 |  NovaEx |
BTC/USDT | $87,510.46 | $8,804,490,498 | 00:00:16 30/12/2025 |
| 36 | CoinW |
BTC/USDT | $87,513.47 | $8,779,465,542 | 23:57:16 29/12/2025 |
| 37 |  Bitrue |
BTC/USDT | $87,508.68 | $8,589,481,369 | 23:57:16 29/12/2025 |
| 38 |  Ourbit |
BTC/USDT | $87,529.15 | $8,381,615,306 | 23:57:15 29/12/2025 |
| 39 | Zedcex Exchange |
XAUt/USDT | $4,346.97 | $8,118,439,364 | 00:00:13 30/12/2025 |
| 40 |  Gate |
BTC/USDT | $87,422.81 | $8,104,576,916 | 23:54:19 29/12/2025 |
| 41 |  TruBit Pro Exchange |
ETH/USDT | $2,932.09 | $8,080,813,972 | 00:00:16 30/12/2025 |
| 42 |  CoinUp.io |
BTC/USDT | $87,513.37 | $7,962,853,822 | 23:57:18 29/12/2025 |
| 43 | BVOX |
ETH/USDT | $2,933.22 | $7,840,848,369 | 23:57:16 29/12/2025 |
| 44 | Gate |
ETH/USDT | $2,930.63 | $7,834,693,854 | 23:54:19 29/12/2025 |
| 45 |  Echobit |
BTC/USDT | $87,498.68 | $7,829,595,729 | 00:00:17 30/12/2025 |
| 46 | OKX |
BTC/USDT | $87,603.63 | $7,769,893,700 | 23:55:47 29/12/2025 |
| 47 | Zedcex Exchange |
SUSHI/USDT | $0.2946 | $7,701,778,121 | 00:00:15 30/12/2025 |
| 48 | OrangeX |
XRP/USDT | $1.86 | $7,692,805,237 | 23:57:15 29/12/2025 |
| 49 |  WhiteBIT |
BTC/USDT | $87,492.94 | $7,582,231,227 | 23:54:15 29/12/2025 |
| 50 |  VOOX Exchange |
BTC/USDT | $87,513.47 | $7,539,528,943 | 23:57:19 29/12/2025 |
| 51 | Top.one |
ETH/USDT | $2,935.64 | $7,529,788,454 | 00:03:16 30/12/2025 |
| 52 |  Batonex |
ETH/USDT | $2,931.85 | $7,328,692,560 | 00:00:16 30/12/2025 |
| 53 |  WEEX |
BTC/USDT | $87,513.17 | $7,169,324,511 | 23:57:16 29/12/2025 |
| 54 | Ourbit |
ETH/USDT | $2,933.75 | $7,073,158,904 | 23:57:15 29/12/2025 |
| 55 | MEXC |
ETH/USDT | $2,930.48 | $6,846,980,130 | 23:54:15 29/12/2025 |
| 56 |  Bybit |
BTC/USDT | $87,418.72 | $6,800,106,365 | 23:54:17 29/12/2025 |
| 57 | BitMart |
ETH/USDT | $2,933.00 | $6,710,576,775 | 23:57:16 29/12/2025 |
| 58 |  Pionex |
BTC/USDT | $87,513.47 | $6,361,872,228 | 23:57:16 29/12/2025 |
| 59 |  Tebbit |
ETH/USDT | $2,932.35 | $6,347,734,407 | 00:00:16 30/12/2025 |
| 60 | NovaEx |
ETH/USDT | $2,932.23 | $6,314,001,538 | 00:00:16 30/12/2025 |
| 61 | OrangeX |
BTC/USDT | $87,509.18 | $6,131,396,332 | 23:57:15 29/12/2025 |
| 62 | Batonex |
BTC/USDT | $87,489.79 | $6,065,770,752 | 00:00:16 30/12/2025 |
| 63 |  Deepcoin |
BTC/USDT | $87,509.78 | $5,910,837,056 | 23:57:16 29/12/2025 |
| 64 | CoinCatch |
ETH/USDT | $2,932.38 | $5,774,261,560 | 00:00:15 30/12/2025 |
| 65 |  BiKing |
BTC/USDT | $87,494.49 | $5,618,357,032 | 00:00:18 30/12/2025 |
| 66 |  BTCC |
BTC/USDT | $87,469.60 | $5,269,161,140 | 23:57:17 29/12/2025 |
| 67 | BiKing |
ETH/USDT | $2,932.04 | $5,088,520,136 | 00:00:18 30/12/2025 |
| 68 |  BitxEX |
ETH/USDT | $2,932.18 | $5,048,115,979 | 00:00:17 30/12/2025 |
| 69 |  Bitspay |
USDT/ETH | $0.0003406 | $5,022,247,119 | 23:57:11 29/12/2025 |
| 70 | Pionex |
ETH/USDT | $2,933.23 | $5,009,382,460 | 23:57:16 29/12/2025 |
| 71 |  HyperPay Futures |
BTC/USDT | $87,592.29 | $4,901,165,152 | 00:03:17 30/12/2025 |
| 72 | BTCC |
ETH/USDT | $2,933.05 | $4,787,092,549 | 23:57:17 29/12/2025 |
| 73 |  Bitget |
BTC/USDT | $87,422.41 | $4,624,397,385 | 23:54:16 29/12/2025 |
| 74 |  Cofinex |
BTC/USDT | $87,515.46 | $4,621,947,565 | 00:00:17 30/12/2025 |
| 75 |  KCEX |
BTC/USDT | $87,517.17 | $4,508,676,027 | 23:57:16 29/12/2025 |
| 76 | Bybit |
ETH/USDT | $2,930.68 | $4,468,086,114 | 23:54:17 29/12/2025 |
| 77 | Tapbit |
SOL/USDT | $123.34 | $4,340,008,870 | 23:57:16 29/12/2025 |
| 78 |  Biconomy.com |
BTC/USDT | $87,511.87 | $4,174,368,243 | 23:57:15 29/12/2025 |
| 79 | FameEX |
XRP/USDT | $1.86 | $4,047,501,510 | 23:57:17 29/12/2025 |
| 80 |  Hotcoin |
ETH/USDT | $2,933.74 | $3,958,634,523 | 23:57:18 29/12/2025 |
| 81 |  IBIT Global |
BTC/USDT | $87,509.77 | $3,953,538,747 | 00:00:18 30/12/2025 |
| 82 | Darkex Exchange |
SOL/USDT | $123.26 | $3,944,642,004 | 00:00:16 30/12/2025 |
| 83 | Binance |
SOL/USDT | $123.15 | $3,704,509,623 | 23:54:17 29/12/2025 |
| 84 | CoinUp.io |
ETH/USDT | $2,933.22 | $3,689,544,152 | 23:57:18 29/12/2025 |
| 85 | OrangeX |
ETH/USDT | $2,932.93 | $3,658,771,527 | 23:57:15 29/12/2025 |
| 86 | EagleX |
SOL/USDT | $123.27 | $3,435,939,367 | 00:00:15 30/12/2025 |
| 87 |  BingX |
BTC/USDT | $87,508.18 | $3,389,257,566 | 23:57:17 29/12/2025 |
| 88 | Bitget |
ETH/USDT | $2,930.54 | $3,354,078,550 | 23:54:16 29/12/2025 |
| 89 | Cofinex |
ETH/USDT | $2,932.22 | $3,352,699,628 | 00:00:17 30/12/2025 |
| 90 |  Hibt |
BTC/USDT | $87,552.73 | $3,289,548,986 | 23:57:30 29/12/2025 |
| 91 | Pionex |
BTC/USDT | $87,577.48 | $3,288,802,169 | 23:57:09 29/12/2025 |
| 92 | OrangeX |
SUI/USDT | $1.44 | $3,286,384,918 | 23:57:15 29/12/2025 |
| 93 | MEXC |
SOL/USDT | $123.14 | $3,237,894,591 | 23:54:15 29/12/2025 |
| 94 | IBIT Global |
ETH/USDT | $2,932.63 | $3,206,846,252 | 00:00:18 30/12/2025 |
| 95 |  UZX |
BTC/USDT | $87,499.69 | $3,182,528,817 | 23:57:15 29/12/2025 |
| 96 | VOOX Exchange |
ETH/USDT | $2,933.22 | $3,169,328,141 | 23:57:19 29/12/2025 |
| 97 | Top.one |
SOL/USDT | $123.35 | $3,103,182,238 | 00:03:16 30/12/2025 |
| 98 | Echobit |
ETH/USDT | $2,932.04 | $3,026,330,756 | 00:00:17 30/12/2025 |
| 99 |  Picol |
BTC/USDT | $87,551.42 | $2,901,739,852 | 00:00:12 30/12/2025 |
| 100 | WEEX |
ETH/USDT | $2,933.21 | $2,872,750,523 | 23:57:16 29/12/2025 |
| 101 |  CoinChief |
BNB/USDT | $853.16 | $2,870,189,991 | 00:00:17 30/12/2025 |
| 102 | KCEX |
ETH/USDT | $2,933.23 | $2,861,990,793 | 23:57:16 29/12/2025 |
| 103 | Zedcex Exchange |
BCH/USDT | $603.13 | $2,795,128,923 | 00:00:15 30/12/2025 |
| 104 | Tebbit |
BTC/USDT | $87,509.47 | $2,766,273,141 | 00:00:16 30/12/2025 |
| 105 | UZX |
ETH/USDT | $2,932.93 | $2,715,156,121 | 23:57:15 29/12/2025 |
| 106 | DigiFinex |
SOL/USDT | $123.33 | $2,646,651,186 | 23:57:15 29/12/2025 |
| 107 |  Azbit |
BTC/USDT | $87,569.64 | $2,625,734,914 | 23:57:08 29/12/2025 |
| 108 | OrangeX |
SQD/USDT | $0.1008 | $2,602,281,331 | 23:57:15 29/12/2025 |
| 109 | TruBit Pro Exchange |
BTC/USDT | $87,508.77 | $2,573,445,737 | 00:00:16 30/12/2025 |
| 110 |  Websea |
BTC/USDT | $87,504.87 | $2,544,459,717 | 00:00:16 30/12/2025 |
| 111 | Top.one |
BNB/USDT | $854.04 | $2,503,453,993 | 00:03:16 30/12/2025 |
| 112 |  HTX |
ETH/USDT | $2,933.63 | $2,444,649,680 | 23:57:20 29/12/2025 |
| 113 |  CRMClick |
ETH/USDT | $2,931.98 | $2,442,200,651 | 00:00:16 30/12/2025 |
| 114 | BitMart |
BTC/USDT | $87,469.73 | $2,436,204,305 | 23:57:07 29/12/2025 |
| 115 | CoinW |
BTC/USDT | $87,566.69 | $2,401,991,878 | 23:57:08 29/12/2025 |
| 116 |  Aster |
BTC/USDT | $87,440.69 | $2,377,122,624 | 23:54:15 29/12/2025 |
| 117 | Websea |
ETH/USDT | $2,932.96 | $2,366,283,892 | 00:00:16 30/12/2025 |
| 118 | BingX |
ETH/USDT | $2,933.16 | $2,320,848,191 | 23:57:17 29/12/2025 |
| 119 |  Coinlocally |
BTC/USDT | $87,495.58 | $2,271,097,110 | 00:00:18 30/12/2025 |
| 120 | CoinUp.io |
SOL/USDT | $123.31 | $2,235,427,770 | 23:57:18 29/12/2025 |
| 121 |  BiFinance |
BTC/USDT | $87,569.66 | $2,231,432,640 | 23:57:08 29/12/2025 |
| 122 | CoinUp.io |
ETH/USDT | $2,935.12 | $2,230,201,948 | 23:57:12 29/12/2025 |
| 123 |  Zedxion Exchange |
ETH/USDT | $2,932.33 | $2,182,198,998 | 00:00:16 30/12/2025 |
| 124 |  CZR Exchange |
ETH/USDT | $2,930.51 | $2,180,549,223 | 23:54:16 29/12/2025 |
| 125 | CoinUp.io |
BTC/USDT | $87,565.49 | $2,178,230,776 | 23:57:12 29/12/2025 |
| 126 |  SunX |
BTC/USDT | $87,499.67 | $2,162,587,388 | 00:00:20 30/12/2025 |
| 127 | Deepcoin |
SOL/USDT | $123.32 | $2,158,287,151 | 23:57:16 29/12/2025 |
| 128 | Batonex |
SOL/USDT | $123.28 | $2,066,456,098 | 00:00:16 30/12/2025 |
| 129 |  CoinP |
BTC/USDT | $87,556.07 | $2,058,798,552 | 00:00:09 30/12/2025 |
| 130 | CZR Exchange |
BTC/USDT | $87,427.71 | $2,030,528,053 | 23:54:16 29/12/2025 |
| 131 | Bitrue |
ETH/USDT | $2,933.06 | $2,016,840,936 | 23:57:16 29/12/2025 |
| 132 | OrangeX |
UNI/USDT | $6.00 | $1,979,878,666 | 23:57:15 29/12/2025 |
| 133 | Zedcex Exchange |
ETH/USDT | $2,932.55 | $1,972,592,430 | 00:00:15 30/12/2025 |
| 134 |  MGBX |
ETH/USDT | $2,932.02 | $1,942,072,080 | 00:00:17 30/12/2025 |
| 135 | Coinlocally |
ETH/USDT | $2,932.04 | $1,936,979,254 | 00:00:18 30/12/2025 |
| 136 |  Binance Alpha |
LISA/USDT | $0.1698 | $1,933,619,528 | 23:56:54 29/12/2025 |
| 137 | BVOX |
SOL/USDT | $123.34 | $1,929,068,523 | 23:57:16 29/12/2025 |
| 138 | VOOX Exchange |
BTC/USDT | $87,577.48 | $1,920,437,613 | 23:57:09 29/12/2025 |
| 139 | Hotcoin |
BTC/USDT | $87,529.85 | $1,918,354,881 | 23:57:18 29/12/2025 |
| 140 | NovaEx |
BTC/USDT | $87,553.14 | $1,864,499,909 | 00:00:11 30/12/2025 |
| 141 | Hibt |
ETH/USDT | $2,934.72 | $1,850,608,685 | 23:57:30 29/12/2025 |
| 142 | Binance |
USDC/USDT | $0.9998 | $1,848,063,190 | 23:56:54 29/12/2025 |
| 143 |  Coinstore |
BTC/USDT | $87,539.91 | $1,840,642,592 | 23:57:08 29/12/2025 |
| 144 | Ourbit |
SOL/USDT | $123.34 | $1,812,384,474 | 23:57:15 29/12/2025 |
| 145 | KCEX |
BTC/USDT | $87,556.45 | $1,789,989,471 | 23:57:11 29/12/2025 |
| 146 |  PrimeXBT |
BTC/USDT | $87,605.97 | $1,769,004,229 | 00:03:17 30/12/2025 |
| 147 | CoinUp.io |
COOKIE/USDT | $0.03860 | $1,712,232,203 | 23:57:18 29/12/2025 |
| 148 | Top.one |
XRP/USDT | $1.86 | $1,710,960,084 | 00:03:16 30/12/2025 |
| 149 | Aster |
ETH/USDT | $2,930.86 | $1,705,533,937 | 23:54:15 29/12/2025 |
| 150 | Binance |
BTC/USDT | $87,564.50 | $1,681,357,754 | 23:56:54 29/12/2025 |
| 151 |  Koinbay |
BTC/USDT | $95,281.68 | $1,637,537,717 | 23:57:15 29/12/2025 |
| 152 | Websea |
BTC/USDT | $87,553.77 | $1,624,759,987 | 00:00:12 30/12/2025 |
| 153 | Biconomy.com |
BTC/USDT | $87,569.64 | $1,607,466,898 | 23:57:09 29/12/2025 |
| 154 | Pionex |
SOL/USDT | $123.32 | $1,600,779,697 | 23:57:16 29/12/2025 |
| 155 | Darkex Exchange |
BTC/USDT | $87,556.64 | $1,597,116,102 | 00:00:12 30/12/2025 |
| 156 | Tapbit |
LUNA/USDT | $0.1668 | $1,593,906,383 | 23:57:16 29/12/2025 |
| 157 | OKX |
SOL/USDT | $123.34 | $1,567,323,202 | 23:55:47 29/12/2025 |
| 158 |  EasiCoin |
BTC/USDT | $87,499.47 | $1,564,230,922 | 00:00:16 30/12/2025 |
| 159 | FameEX |
BTC/USDT | $87,463.85 | $1,557,108,453 | 23:57:09 29/12/2025 |
| 160 | Koinbay |
ETH/USDT | $3,337.89 | $1,537,631,042 | 00:00:15 30/12/2025 |
| 161 | Top.one |
ADA/USDT | $0.3601 | $1,518,518,759 | 00:03:16 30/12/2025 |
| 162 | Bybit |
SOL/USDT | $123.15 | $1,515,403,851 | 23:54:17 29/12/2025 |
| 163 |  BitradeX |
BTC/USDT | $87,598.83 | $1,509,589,223 | 23:51:15 29/12/2025 |
| 164 |  YUBIT |
BTC/USDT | $87,513.47 | $1,497,383,653 | 23:57:15 29/12/2025 |
| 165 |  All InX |
BTC/USDT | $87,509.37 | $1,452,328,531 | 00:00:16 30/12/2025 |
| 166 | Zedcex Exchange |
XRP/USDT | $1.86 | $1,448,869,150 | 00:00:15 30/12/2025 |
| 167 |  BTSE |
BTC/USDT | $87,515.46 | $1,446,505,244 | 23:57:15 29/12/2025 |
| 168 |  Bitunix |
BTC/USDT | $87,513.37 | $1,433,223,049 | 23:57:16 29/12/2025 |
| 169 | Top.one |
DOGE/USDT | $0.1236 | $1,425,577,156 | 00:03:16 30/12/2025 |
| 170 | EagleX |
DOGE/USDT | $0.1235 | $1,424,297,874 | 00:00:15 30/12/2025 |
| 171 | Gate |
SOL/USDT | $123.15 | $1,421,933,922 | 23:54:19 29/12/2025 |
| 172 | Hotcoin |
BTC/USDT | $87,607.58 | $1,395,735,727 | 23:58:15 29/12/2025 |
| 173 |  BITmarkets |
BTC/USDT | $87,501.78 | $1,394,419,818 | 00:00:16 30/12/2025 |
| 174 | Binance |
ETH/USDT | $2,935.40 | $1,385,308,503 | 23:56:54 29/12/2025 |
| 175 | HTX |
BTC/USDT | $87,552.13 | $1,378,187,129 | 23:57:20 29/12/2025 |
| 176 | CRMClick |
BTC/USDT | $87,551.52 | $1,377,208,418 | 00:00:16 30/12/2025 |
| 177 | OneBullEx |
XRP/USDT | $1.86 | $1,348,605,984 | 00:03:09 30/12/2025 |
| 178 | Websea |
ETH/USDT | $2,933.67 | $1,334,805,531 | 00:00:12 30/12/2025 |
| 179 | Gate |
BTC/USDT | $87,546.43 | $1,317,655,082 | 23:56:54 29/12/2025 |
| 180 | CoinP |
ETH/USDT | $2,933.72 | $1,316,245,572 | 00:00:09 30/12/2025 |
| 181 | KCEX |
XAUt/USDT | $4,345.98 | $1,310,962,580 | 23:57:16 29/12/2025 |
| 182 | Hotcoin |
ETH/USDT | $2,932.76 | $1,307,927,489 | 23:58:15 29/12/2025 |
| 183 | Bitunix |
ETH/USDT | $2,933.23 | $1,300,419,068 | 23:57:16 29/12/2025 |
| 184 | Bybit |
BTC/USDT | $87,488.12 | $1,272,900,820 | 23:54:10 29/12/2025 |
| 185 | Darkex Exchange |
ETH/USDT | $2,933.72 | $1,262,683,685 | 00:00:12 30/12/2025 |
| 186 | Coinstore |
ETH/USDT | $2,934.36 | $1,262,472,295 | 23:57:08 29/12/2025 |
| 187 | Tapbit |
ETH/USDT | $2,935.18 | $1,243,727,705 | 23:57:11 29/12/2025 |
| 188 | OrangeX |
STORJ/USDT | $0.1399 | $1,239,557,813 | 23:57:15 29/12/2025 |
| 189 | Biconomy.com |
ETH/USDT | $2,933.14 | $1,230,633,858 | 23:57:15 29/12/2025 |
| 190 | Binance |
ZEC/USDT | $527.00 | $1,230,601,750 | 23:54:17 29/12/2025 |
| 191 |  Millionero |
ETH/USDT | $2,931.60 | $1,229,293,102 | 00:00:15 30/12/2025 |
| 192 | OrangeX |
XPL/USDT | $0.1588 | $1,224,897,241 | 23:57:15 29/12/2025 |
| 193 | OneBullEx |
BTC/USDT | $87,592.29 | $1,211,646,627 | 00:03:21 30/12/2025 |
| 194 | Ju.com |
SOL/USDT | $123.33 | $1,206,936,879 | 23:57:16 29/12/2025 |
| 195 | BiKing |
SOL/USDT | $123.25 | $1,199,637,490 | 00:00:18 30/12/2025 |
| 196 | FameEX |
BNB/USDT | $852.88 | $1,177,238,621 | 23:57:17 29/12/2025 |
| 197 | EasiCoin |
ETH/USDT | $2,932.08 | $1,169,644,289 | 00:00:16 30/12/2025 |
| 198 | KCEX |
SOL/USDT | $123.34 | $1,168,040,611 | 23:57:16 29/12/2025 |
| 199 | Deepcoin |
ETH/USDT | $2,932.92 | $1,146,037,063 | 23:57:16 29/12/2025 |
| 200 | YUBIT |
ETH/USDT | $2,933.20 | $1,143,496,369 | 23:57:15 29/12/2025 |
| 201 | OneBullEx |
UNI/USDT | $6.02 | $1,095,377,575 | 00:03:09 30/12/2025 |
| 202 | MEXC |
BTC/USDT | $87,532.82 | $1,093,558,590 | 23:54:07 29/12/2025 |
| 203 |  KlicklX |
BTC/USDT | $87,547.22 | $1,078,825,238 | 00:00:16 30/12/2025 |
| 204 |  KuCoin |
XBT/USDT | $87,478.55 | $1,071,224,357 | 23:54:19 29/12/2025 |
| 205 | YUBIT |
BTC/USDT | $87,577.47 | $1,062,703,262 | 23:57:11 29/12/2025 |
| 206 | CoinW |
SOL/USDT | $123.33 | $1,059,661,669 | 23:57:16 29/12/2025 |
| 207 | BitradeX |
ETH/USDT | $2,936.10 | $1,056,327,655 | 23:51:15 29/12/2025 |
| 208 | Zedcex Exchange |
TRX/USDT | $0.2823 | $1,056,000,631 | 00:00:15 30/12/2025 |
| 209 | BitxEX |
BTC/USDT | $87,509.47 | $1,049,547,016 | 00:00:17 30/12/2025 |
| 210 | OneBullEx |
ETH/USDT | $2,935.63 | $1,043,914,318 | 00:03:21 30/12/2025 |
| 211 |  XXKK |
BTC/USDT | $87,550.23 | $1,032,404,089 | 00:00:08 30/12/2025 |
| 212 |  Zoomex |
BTC/USDT | $87,720.63 | $1,024,273,036 | 23:57:16 29/12/2025 |
| 213 | Tapbit |
XRP/USDT | $1.86 | $1,017,680,702 | 23:57:16 29/12/2025 |
| 214 | OrangeX |
TAO/USDT | $220.83 | $999,644,732 | 23:57:15 29/12/2025 |
| 215 | Zedxion Exchange |
SOL/USDT | $123.26 | $988,425,791 | 00:00:16 30/12/2025 |
| 216 | CZR Exchange |
SOL/USDT | $123.16 | $988,308,995 | 23:54:16 29/12/2025 |
| 217 | Biconomy.com |
ETH/USDT | $2,935.80 | $975,929,912 | 23:57:09 29/12/2025 |
| 218 |  BTDUex |
ETH/USDT | $2,933.64 | $967,375,209 | 00:00:10 30/12/2025 |
| 219 | Batonex |
BTC/USDT | $87,550.93 | $967,049,553 | 00:00:11 30/12/2025 |
| 220 | Pionex |
ETH/USDT | $2,935.58 | $965,664,045 | 23:57:09 29/12/2025 |
| 221 | Binance |
ZBT/USDT | $0.1660 | $959,561,677 | 23:54:17 29/12/2025 |
| 222 | Hotcoin |
SOL/USDT | $123.34 | $955,294,966 | 23:57:18 29/12/2025 |
| 223 | CoinUp.io |
XRP/USDT | $1.86 | $936,430,614 | 23:57:18 29/12/2025 |
| 224 |  4E |
USDC/USDT | $0.9997 | $923,647,412 | 00:00:09 30/12/2025 |
| 225 | CoinP |
BTC/USDT | $87,509.57 | $922,453,002 | 00:00:15 30/12/2025 |
| 226 |  LBank |
BTC/USDT | $87,559.93 | $912,744,779 | 23:57:13 29/12/2025 |
| 227 | BitMart |
ETH/USDT | $2,932.88 | $908,443,475 | 23:57:07 29/12/2025 |
| 228 | All InX |
ETH/USDT | $2,932.51 | $904,484,603 | 00:00:16 30/12/2025 |
| 229 | Binance Alpha |
ESPORTS/USDT | $0.4238 | $903,318,276 | 23:56:54 29/12/2025 |
| 230 | IBIT Global |
SOL/USDT | $123.28 | $892,653,672 | 00:00:18 30/12/2025 |
| 231 | FameEX |
ZEC/USDT | $526.71 | $892,111,592 | 23:57:17 29/12/2025 |
| 232 |  BitTap |
BTC/USDT | $87,486.79 | $890,424,641 | 00:00:18 30/12/2025 |
| 233 | KuCoin |
ETH/USDT | $2,933.70 | $888,982,870 | 23:55:53 29/12/2025 |
| 234 | Hibt |
SOL/USDT | $123.41 | $888,596,556 | 23:57:30 29/12/2025 |
| 235 | Zedcex Exchange |
LTC/USDT | $77.80 | $883,668,091 | 00:00:15 30/12/2025 |
| 236 |  Bitop |
BTC/USDT | $87,492.49 | $879,184,688 | 00:00:15 30/12/2025 |
| 237 | Tapbit |
BTC/USDT | $87,565.52 | $879,136,316 | 23:57:11 29/12/2025 |
| 238 | FameEX |
SUI/USDT | $1.44 | $878,168,453 | 23:57:17 29/12/2025 |
| 239 | Koinbay |
SOL/USDT | $184.42 | $868,359,420 | 23:57:15 29/12/2025 |
| 240 | OrangeX |
WIF/USDT | $0.2892 | $863,307,631 | 23:57:15 29/12/2025 |
| 241 | MEXC |
ETH/USDT | $2,933.91 | $862,589,904 | 23:54:07 29/12/2025 |
| 242 | CoinCatch |
SOL/USDT | $123.23 | $856,531,989 | 00:00:15 30/12/2025 |
| 243 | Picol |
ETH/USDT | $2,933.56 | $852,430,665 | 00:00:12 30/12/2025 |
| 244 | CoinUp.io |
DOGE/USDT | $0.1236 | $841,112,958 | 23:57:12 29/12/2025 |
| 245 | 4E |
BTC/USDT | $87,556.66 | $832,339,857 | 00:00:09 30/12/2025 |
| 246 | Darkex Exchange |
XRP/USDT | $1.86 | $829,214,524 | 00:00:16 30/12/2025 |
| 247 |  BlockFin |
BTC/USDT | $87,482.60 | $819,237,911 | 00:00:16 30/12/2025 |
| 248 |  YEX |
BTC/USDT | $87,529.05 | $815,948,953 | 23:57:17 29/12/2025 |
| 249 |  GroveX |
BTC/USDT | $87,561.26 | $807,530,646 | 00:00:12 30/12/2025 |
| 250 | Hibt |
BTC/USDT | $87,577.44 | $806,973,447 | 23:57:11 29/12/2025 |
| 251 | Batonex |
ETH/USDT | $2,933.51 | $806,741,698 | 00:00:11 30/12/2025 |
| 252 | XXKK |
ETH/USDT | $2,933.45 | $805,030,613 | 00:00:08 30/12/2025 |
| 253 | MGBX |
BTC/USDT | $87,555.11 | $799,236,912 | 00:00:09 30/12/2025 |
| 254 | BitxEX |
BTC/USDT | $87,555.11 | $798,997,712 | 00:00:10 30/12/2025 |
| 255 |  XT.COM |
BTC/USDT | $87,577.47 | $798,055,530 | 23:57:09 29/12/2025 |
| 256 |  BitDelta |
BTC/USDT | $87,541.40 | $797,566,860 | 00:00:11 30/12/2025 |
| 257 | Tebbit |
BTC/USDT | $87,556.66 | $795,758,699 | 00:00:09 30/12/2025 |
| 258 | FameEX |
DOGE/USDT | $0.1235 | $790,467,422 | 23:57:17 29/12/2025 |
| 259 | KuCoin |
ETH/USDT | $2,932.73 | $780,496,888 | 23:54:19 29/12/2025 |
| 260 | CoinChief |
TAO/USDT | $220.55 | $780,352,779 | 00:00:17 30/12/2025 |
| 261 | UZX |
BTC/USDT | $87,577.47 | $778,958,754 | 23:57:07 29/12/2025 |
| 262 | NovaEx |
ETH/USDT | $2,933.74 | $773,465,763 | 00:00:11 30/12/2025 |
| 263 |  BitbabyExchange |
BTC/USDT | $87,507.36 | $767,104,392 | 00:00:16 30/12/2025 |
| 264 | Tapbit |
DOGE/USDT | $0.1235 | $749,315,837 | 23:57:16 29/12/2025 |
| 265 | DigiFinex |
BTC/USDT | $87,487.07 | $747,533,703 | 23:54:08 29/12/2025 |
| 266 | Zedcex Exchange |
BNB/USDT | $853.16 | $745,060,154 | 00:00:15 30/12/2025 |
| 267 | CoinP |
ETH/USDT | $2,932.18 | $744,768,902 | 00:00:15 30/12/2025 |
| 268 | Ju.com |
ZEC/USDT | $526.76 | $736,485,456 | 23:57:16 29/12/2025 |
| 269 | Binance |
XRP/USDT | $1.86 | $724,268,670 | 23:54:17 29/12/2025 |
| 270 | CoinUp.io |
DOGE/USDT | $0.1236 | $720,582,914 | 23:57:18 29/12/2025 |
| 271 | Darkex Exchange |
BNB/USDT | $853.16 | $714,957,798 | 00:00:16 30/12/2025 |
| 272 | VOOX Exchange |
ETH/USDT | $2,935.59 | $714,818,082 | 23:57:09 29/12/2025 |
| 273 | Bitget |
SOL/USDT | $123.21 | $714,222,363 | 23:54:16 29/12/2025 |
| 274 | Cofinex |
SOL/USDT | $123.31 | $714,186,412 | 00:00:17 30/12/2025 |
| 275 | FameEX |
ETH/USDT | $2,932.86 | $706,550,274 | 23:57:09 29/12/2025 |
| 276 | BVOX |
BTC/USDT | $87,577.47 | $703,904,220 | 23:57:11 29/12/2025 |
| 277 | PrimeXBT |
ETH/USDT | $2,935.72 | $703,677,682 | 00:03:17 30/12/2025 |
| 278 | EagleX |
XRP/USDT | $1.86 | $702,524,556 | 00:00:15 30/12/2025 |
| 279 | WhiteBIT |
ETH/USDT | $2,932.30 | $695,195,045 | 23:54:15 29/12/2025 |
| 280 |  Aivora Exchange |
BTC/USDT | $87,506.37 | $693,837,148 | 00:00:16 30/12/2025 |
| 281 | BVOX |
ETH/USDT | $2,935.58 | $689,859,649 | 23:57:11 29/12/2025 |
| 282 | 4E |
ETH/USDT | $2,933.72 | $685,952,945 | 00:00:09 30/12/2025 |
| 283 | EagleX |
1000SATS/USDT | $0.00001548 | $682,579,208 | 00:00:15 30/12/2025 |
| 284 | BTSE |
ETH/USDT | $2,933.46 | $676,229,043 | 23:57:15 29/12/2025 |
| 285 | BingX |
SOL/USDT | $123.33 | $673,088,436 | 23:57:17 29/12/2025 |
| 286 | CoinUp.io |
BNB/USDT | $852.63 | $668,707,621 | 23:57:12 29/12/2025 |
| 287 | MEXC |
XRP/USDT | $1.86 | $668,684,228 | 23:54:15 29/12/2025 |
| 288 | Gate |
ETH/USDT | $2,934.35 | $667,509,631 | 23:56:24 29/12/2025 |
| 289 | Tebbit |
ETH/USDT | $2,933.73 | $663,707,244 | 00:00:09 30/12/2025 |
| 290 | MGBX |
ETH/USDT | $2,933.68 | $661,428,079 | 00:00:09 30/12/2025 |
| 291 | XT.COM |
ETH/USDT | $2,935.58 | $660,253,182 | 23:57:09 29/12/2025 |
| 292 | BitxEX |
ETH/USDT | $2,933.68 | $659,506,314 | 00:00:10 30/12/2025 |
| 293 | Darkex Exchange |
DOGE/USDT | $0.1235 | $658,790,256 | 00:00:16 30/12/2025 |
| 294 | MEXC |
DOGE/USDT | $0.1234 | $658,178,612 | 23:54:15 29/12/2025 |
| 295 | OrangeX |
BTC/USDT | $87,561.58 | $657,946,425 | 23:57:12 29/12/2025 |
| 296 | BiKing |
BTC/USDT | $87,556.66 | $655,840,853 | 00:00:10 30/12/2025 |
| 297 | BITmarkets |
ETH/USDT | $2,931.99 | $655,137,754 | 00:00:16 30/12/2025 |
| 298 | WEEX |
BTC/USDT | $87,565.49 | $641,132,288 | 23:57:12 29/12/2025 |
| 299 | UZX |
ETH/USDT | $2,935.59 | $641,027,315 | 23:57:07 29/12/2025 |
| 300 | KCEX |
ETH/USDT | $2,935.12 | $638,938,764 | 23:57:11 29/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 29/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,147,774,508 với tỷ giá $87,443.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.