Tether USDt USDT
Xếp hạng #3
02:43:00 16/01/2026
Giá Tether USDt (USDT)
$0.9995 -0.05%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $95,762.67 | $56,781,383,508 | 01:54:15 16/01/2026 |
| 2 |  OneBullEx |
LTC/USDT | $71.70 | $38,476,724,823 | 02:03:12 16/01/2026 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1402 | $20,871,414,351 | 01:57:15 16/01/2026 |
| 4 |  BiKing |
COINX/USDT | $246.26 | $17,078,007,137 | 02:00:18 16/01/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $97,091.72 | $16,702,297,566 | 06:27:17 15/01/2026 |
| 6 |  Binance |
ETH/USDT | $3,283.10 | $14,864,657,103 | 01:54:17 16/01/2026 |
| 7 | Binance |
BTC/USDT | $95,762.57 | $14,837,566,883 | 01:54:17 16/01/2026 |
| 8 | AscendEX |
ETH/USDT | $3,283.09 | $14,620,182,746 | 01:54:15 16/01/2026 |
| 9 |  CoinW |
ETH/USDT | $3,290.36 | $12,937,555,316 | 01:57:18 16/01/2026 |
| 10 | Zedcex Exchange |
BTC/USDT | $95,839.34 | $12,745,732,367 | 01:57:15 16/01/2026 |
| 11 |  DigiFinex |
BTC/USDT | $95,832.64 | $12,476,627,137 | 01:57:16 16/01/2026 |
| 12 |  Tapbit |
ETH/USDT | $3,290.48 | $12,277,601,545 | 01:57:15 16/01/2026 |
| 13 |  Ju.com |
ETH/USDT | $3,290.35 | $12,126,319,734 | 01:57:16 16/01/2026 |
| 14 | Ju.com |
BTC/USDT | $95,832.44 | $12,028,630,353 | 01:57:16 16/01/2026 |
| 15 |  OKX |
ETH/USDT | $3,279.54 | $11,886,271,118 | 01:55:51 16/01/2026 |
| 16 | Darkex Exchange |
ETH/USDT | $3,357.63 | $11,673,467,959 | 06:24:17 15/01/2026 |
| 17 |  BTCC |
BTC/USDT | $95,855.09 | $11,556,902,624 | 01:57:16 16/01/2026 |
| 18 | Tapbit |
BTC/USDT | $95,823.44 | $11,494,156,809 | 01:57:15 16/01/2026 |
| 19 | DigiFinex |
ETH/USDT | $3,290.37 | $11,069,571,825 | 01:57:16 16/01/2026 |
| 20 | Zedcex Exchange |
PAXG/USDT | $4,628.50 | $10,468,373,546 | 02:00:11 16/01/2026 |
| 21 |  Top.one |
BTC/USDT | $95,500.49 | $10,224,392,704 | 02:03:16 16/01/2026 |
| 22 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $9,999,137,159 | 02:00:11 16/01/2026 |
| 23 |  CoinCatch |
BTC/USDT | $95,500.49 | $9,651,525,756 | 02:03:16 16/01/2026 |
| 24 | CoinW |
BTC/USDT | $95,832.74 | $9,338,088,977 | 01:57:18 16/01/2026 |
| 25 |  TruBit Pro Exchange |
ETH/USDT | $3,285.48 | $9,160,605,422 | 02:00:15 16/01/2026 |
| 26 | Top.one |
ETH/USDT | $3,276.07 | $8,892,725,552 | 02:03:16 16/01/2026 |
| 27 | Zedcex Exchange |
XAUt/USDT | $4,608.91 | $8,847,809,722 | 02:00:11 16/01/2026 |
| 28 |  Gate |
ETH/USDT | $3,283.69 | $8,756,855,078 | 01:54:27 16/01/2026 |
| 29 |  Echobit |
BTC/USDT | $95,776.05 | $8,700,296,829 | 02:00:16 16/01/2026 |
| 30 |  WEEX |
BTC/USDT | $95,832.44 | $8,686,566,622 | 01:57:16 16/01/2026 |
| 31 | Zedcex Exchange |
SUSHI/USDT | $0.3239 | $8,486,182,407 | 01:57:15 16/01/2026 |
| 32 |  BVOX |
ETH/USDT | $3,290.27 | $8,330,086,688 | 01:57:15 16/01/2026 |
| 33 | BVOX |
BTC/USDT | $95,833.44 | $8,252,262,343 | 01:57:15 16/01/2026 |
| 34 |  Ourbit |
BTC/USDT | $95,832.64 | $7,960,395,533 | 01:57:17 16/01/2026 |
| 35 |  BitMart |
ETH/USDT | $3,290.84 | $7,917,161,358 | 01:57:16 16/01/2026 |
| 36 |  Batonex |
ETH/USDT | $3,285.10 | $7,769,657,948 | 02:00:15 16/01/2026 |
| 37 | Ourbit |
ETH/USDT | $3,290.36 | $7,726,708,432 | 01:57:17 16/01/2026 |
| 38 |  VOOX Exchange |
BTC/USDT | $95,832.64 | $7,726,683,672 | 01:57:18 16/01/2026 |
| 39 |  CoinUp.io |
BTC/USDT | $95,832.34 | $7,643,842,794 | 01:57:18 16/01/2026 |
| 40 |  FameEX |
ETH/USDT | $3,290.37 | $7,466,207,606 | 01:57:17 16/01/2026 |
| 41 |  Toobit |
ETH/USDT | $3,290.37 | $7,448,032,249 | 01:57:16 16/01/2026 |
| 42 |  NovaEx |
ETH/USDT | $3,285.73 | $7,443,029,939 | 02:00:16 16/01/2026 |
| 43 |  Bitspay |
USDT/ETH | $0.0003047 | $7,436,071,889 | 02:00:12 16/01/2026 |
| 44 | Gate |
BTC/USDT | $95,756.58 | $7,413,709,893 | 01:54:27 16/01/2026 |
| 45 |  Bitrue |
BTC/USDT | $95,862.43 | $7,231,686,210 | 01:57:17 16/01/2026 |
| 46 | FameEX |
BTC/USDT | $95,828.74 | $7,176,857,695 | 01:57:17 16/01/2026 |
| 47 | OKX |
BTC/USDT | $95,786.40 | $6,975,019,291 | 01:55:51 16/01/2026 |
| 48 |  Bybit |
BTC/USDT | $95,749.97 | $6,933,231,990 | 01:54:16 16/01/2026 |
| 49 |  Biconomy.com |
BTC/USDT | $95,828.64 | $6,713,991,962 | 01:57:15 16/01/2026 |
| 50 | NovaEx |
BTC/USDT | $95,776.25 | $6,652,295,912 | 02:00:16 16/01/2026 |
| 51 | Toobit |
BTC/USDT | $95,832.54 | $5,933,867,754 | 01:57:16 16/01/2026 |
| 52 |  Pionex |
BTC/USDT | $95,832.44 | $5,867,856,866 | 01:57:15 16/01/2026 |
| 53 | CoinCatch |
ETH/USDT | $3,276.08 | $5,824,267,899 | 02:03:16 16/01/2026 |
| 54 |  SunX |
BTC/USDT | $95,777.94 | $5,761,129,240 | 02:00:18 16/01/2026 |
| 55 |  Deepcoin |
BTC/USDT | $95,832.54 | $5,711,977,413 | 01:57:15 16/01/2026 |
| 56 | Pionex |
ETH/USDT | $3,290.36 | $5,543,343,853 | 01:57:15 16/01/2026 |
| 57 | Batonex |
BTC/USDT | $95,765.55 | $5,426,987,437 | 02:00:15 16/01/2026 |
| 58 |  BitxEX |
ETH/USDT | $3,284.84 | $5,290,495,717 | 02:00:15 16/01/2026 |
| 59 |  Hotcoin |
ETH/USDT | $3,290.06 | $5,209,393,969 | 01:57:20 16/01/2026 |
| 60 |  OrangeX |
BTC/USDT | $95,833.44 | $5,169,083,494 | 01:57:15 16/01/2026 |
| 61 | CoinUp.io |
BTC/USDT | $95,904.14 | $5,167,840,189 | 01:48:13 16/01/2026 |
| 62 | BiKing |
ETH/USDT | $3,285.30 | $5,094,521,080 | 02:00:18 16/01/2026 |
| 63 | BTCC |
ETH/USDT | $3,285.66 | $5,030,138,388 | 01:57:16 16/01/2026 |
| 64 | Bybit |
ETH/USDT | $3,283.71 | $4,990,341,397 | 01:54:16 16/01/2026 |
| 65 | BiKing |
BTC/USDT | $95,773.35 | $4,958,224,865 | 02:00:18 16/01/2026 |
| 66 |  HyperPay Futures |
BTC/USDT | $95,497.79 | $4,719,717,132 | 02:03:18 16/01/2026 |
| 67 | Echobit |
ETH/USDT | $3,285.67 | $4,486,496,443 | 02:00:16 16/01/2026 |
| 68 | Pionex |
BTC/USDT | $95,870.29 | $4,357,362,596 | 01:57:09 16/01/2026 |
| 69 |  KCEX |
BTC/USDT | $95,839.34 | $4,323,978,976 | 01:57:15 16/01/2026 |
| 70 |  Bitget |
BTC/USDT | $95,766.87 | $4,217,699,839 | 01:54:15 16/01/2026 |
| 71 | OrangeX |
ETH/USDT | $3,290.28 | $4,087,867,298 | 01:57:15 16/01/2026 |
| 72 | CoinUp.io |
ETH/USDT | $3,290.24 | $4,063,134,841 | 01:57:18 16/01/2026 |
| 73 |  Picol |
BTC/USDT | $95,790.53 | $3,854,208,767 | 02:00:08 16/01/2026 |
| 74 | CoinUp.io |
ETH/USDT | $3,285.07 | $3,771,680,010 | 01:48:13 16/01/2026 |
| 75 | VOOX Exchange |
ETH/USDT | $3,290.37 | $3,753,463,967 | 01:57:18 16/01/2026 |
| 76 |  IBIT Global |
BTC/USDT | $95,777.05 | $3,737,959,656 | 02:00:17 16/01/2026 |
| 77 | Bitget |
ETH/USDT | $3,284.05 | $3,721,207,151 | 01:54:15 16/01/2026 |
| 78 |  Cofinex |
ETH/USDT | $3,286.20 | $3,719,157,941 | 02:00:15 16/01/2026 |
| 79 | Darkex Exchange |
SOL/USDT | $146.51 | $3,678,979,275 | 06:24:17 15/01/2026 |
| 80 |  Zoomex |
BTC/USDT | $95,093.26 | $3,653,418,110 | 01:57:15 16/01/2026 |
| 81 |  Azbit |
BTC/USDT | $95,898.53 | $3,572,904,589 | 01:57:10 16/01/2026 |
| 82 | WEEX |
ETH/USDT | $3,290.36 | $3,507,807,338 | 01:57:16 16/01/2026 |
| 83 | KCEX |
ETH/USDT | $3,289.55 | $3,476,828,730 | 01:57:15 16/01/2026 |
| 84 | IBIT Global |
ETH/USDT | $3,286.23 | $3,417,600,483 | 02:00:17 16/01/2026 |
| 85 | Tapbit |
SOL/USDT | $141.85 | $3,215,957,649 | 01:57:15 16/01/2026 |
| 86 | Binance |
SOL/USDT | $141.65 | $3,048,828,999 | 01:54:17 16/01/2026 |
| 87 |  UZX |
ETH/USDT | $3,290.51 | $3,014,267,590 | 01:57:15 16/01/2026 |
| 88 |  Hibt |
BTC/USDT | $95,866.59 | $2,943,551,412 | 01:57:23 16/01/2026 |
| 89 |  Tebbit |
ETH/USDT | $3,284.83 | $2,942,148,756 | 02:00:16 16/01/2026 |
| 90 | Top.one |
SOL/USDT | $140.97 | $2,915,002,165 | 02:03:16 16/01/2026 |
| 91 | Biconomy.com |
BTC/USDT | $95,897.01 | $2,914,271,220 | 01:57:10 16/01/2026 |
| 92 | UZX |
BTC/USDT | $95,824.94 | $2,852,653,103 | 01:57:15 16/01/2026 |
| 93 | Zedcex Exchange |
BCH/USDT | $580.13 | $2,846,503,979 | 01:57:15 16/01/2026 |
| 94 | TruBit Pro Exchange |
BTC/USDT | $95,776.15 | $2,829,588,217 | 02:00:15 16/01/2026 |
| 95 |  Aster |
BTC/USDT | $95,771.27 | $2,805,766,366 | 01:54:15 16/01/2026 |
| 96 | BitxEX |
BTC/USDT | $95,777.94 | $2,706,455,076 | 02:00:15 16/01/2026 |
| 97 |  HTX |
ETH/USDT | $3,289.03 | $2,681,688,389 | 01:57:23 16/01/2026 |
| 98 |  CRMClick |
ETH/USDT | $3,284.59 | $2,672,992,843 | 02:00:15 16/01/2026 |
| 99 | DigiFinex |
SOL/USDT | $141.85 | $2,670,304,956 | 01:57:16 16/01/2026 |
| 100 |  CoinChief |
BNB/USDT | $931.71 | $2,616,739,604 | 02:00:17 16/01/2026 |
| 101 |  Ekbit |
ETH/USDT | $3,285.89 | $2,584,676,998 | 02:00:18 16/01/2026 |
| 102 | Top.one |
BNB/USDT | $926.29 | $2,570,426,431 | 02:03:16 16/01/2026 |
| 103 |  WhiteBIT |
BTC/USDT | $95,823.05 | $2,490,935,962 | 01:54:15 16/01/2026 |
| 104 | Hotcoin |
BTC/USDT | $95,839.34 | $2,488,871,604 | 01:57:20 16/01/2026 |
| 105 |  KTX |
RIVER/USDT | $23.42 | $2,470,630,400 | 02:00:15 16/01/2026 |
| 106 |  CoinP |
BTC/USDT | $95,793.92 | $2,467,702,841 | 02:00:07 16/01/2026 |
| 107 |  Binance Alpha |
TIMI/USDT | $0.01419 | $2,465,874,691 | 01:56:54 16/01/2026 |
| 108 |  Websea |
ETH/USDT | $3,285.38 | $2,461,629,218 | 02:00:16 16/01/2026 |
| 109 | CoinW |
BTC/USDT | $95,902.75 | $2,395,284,686 | 01:57:07 16/01/2026 |
| 110 | Websea |
BTC/USDT | $95,773.35 | $2,382,610,898 | 02:00:16 16/01/2026 |
| 111 | Top.one |
XRP/USDT | $2.06 | $2,345,228,728 | 02:03:16 16/01/2026 |
| 112 | BTCC |
BTC/USDT | $95,892.29 | $2,311,135,863 | 01:57:10 16/01/2026 |
| 113 | OrangeX |
SOL/USDT | $141.81 | $2,283,527,467 | 01:57:15 16/01/2026 |
| 114 | Zedcex Exchange |
ETH/USDT | $3,290.50 | $2,275,783,299 | 01:57:15 16/01/2026 |
| 115 | WhiteBIT |
ETH/USDT | $3,284.92 | $2,275,496,748 | 01:54:15 16/01/2026 |
| 116 | VOOX Exchange |
BTC/USDT | $95,897.02 | $2,250,487,630 | 01:57:09 16/01/2026 |
| 117 | CoinUp.io |
COOKIE/USDT | $0.03841 | $2,245,780,423 | 01:57:18 16/01/2026 |
| 118 |  BiFinance |
BTC/USDT | $95,896.63 | $2,243,832,519 | 01:57:11 16/01/2026 |
| 119 | OneBullEx |
XRP/USDT | $2.06 | $2,237,352,145 | 02:03:12 16/01/2026 |
| 120 | Binance |
BTC/USDT | $95,899.01 | $2,232,541,462 | 01:56:54 16/01/2026 |
| 121 |  Zedxion Exchange |
ETH/USDT | $3,282.54 | $2,219,226,869 | 01:48:16 16/01/2026 |
| 122 |  CZR Exchange |
ETH/USDT | $3,285.68 | $2,211,964,626 | 02:00:16 16/01/2026 |
| 123 | KCEX |
BTC/USDT | $95,896.65 | $2,210,961,956 | 01:57:13 16/01/2026 |
| 124 | Biconomy.com |
ETH/USDT | $3,289.89 | $2,204,484,580 | 01:57:15 16/01/2026 |
| 125 | CoinUp.io |
SOL/USDT | $141.83 | $2,167,851,394 | 01:57:18 16/01/2026 |
| 126 | Binance |
USDC/USDT | $0.9998 | $2,159,001,120 | 01:56:54 16/01/2026 |
| 127 | BitMart |
BTC/USDT | $95,800.41 | $2,091,683,505 | 01:57:08 16/01/2026 |
| 128 | Websea |
BTC/USDT | $95,796.58 | $2,074,334,626 | 02:00:08 16/01/2026 |
| 129 | Bitrue |
ETH/USDT | $3,290.40 | $2,050,302,507 | 01:57:17 16/01/2026 |
| 130 | Hibt |
ETH/USDT | $3,291.80 | $2,017,669,587 | 01:57:23 16/01/2026 |
| 131 |  Coinlocally |
ETH/USDT | $3,290.33 | $1,981,980,757 | 01:57:16 16/01/2026 |
| 132 | FameEX |
SOL/USDT | $141.85 | $1,972,484,574 | 01:57:17 16/01/2026 |
| 133 | Coinlocally |
BTC/USDT | $95,811.85 | $1,893,911,873 | 01:57:16 16/01/2026 |
| 134 |  MGBX |
ETH/USDT | $3,285.53 | $1,867,353,926 | 02:00:16 16/01/2026 |
| 135 | Top.one |
ADA/USDT | $0.3896 | $1,852,492,718 | 02:03:16 16/01/2026 |
| 136 | Deepcoin |
SOL/USDT | $141.84 | $1,829,091,638 | 01:57:15 16/01/2026 |
| 137 |  OneEx |
BTC/USDT | $95,773.35 | $1,829,032,967 | 02:00:16 16/01/2026 |
| 138 | Darkex Exchange |
BTC/USDT | $97,003.50 | $1,818,185,692 | 06:54:12 15/01/2026 |
| 139 | Zoomex |
ETH/USDT | $3,289.84 | $1,808,404,067 | 01:57:15 16/01/2026 |
| 140 | Batonex |
SOL/USDT | $141.40 | $1,795,889,644 | 02:00:15 16/01/2026 |
| 141 | Darkex Exchange |
XRP/USDT | $2.14 | $1,736,766,509 | 06:24:17 15/01/2026 |
| 142 |  BingX |
BTC/USDT | $95,853.53 | $1,719,691,474 | 01:57:25 16/01/2026 |
| 143 |  Coinstore |
BTC/USDT | $95,843.66 | $1,716,166,817 | 01:57:10 16/01/2026 |
| 144 |  BTDUex |
SOL/USDT | $141.44 | $1,706,489,835 | 02:00:13 16/01/2026 |
| 145 |  PrimeXBT |
BTC/USDT | $95,775.45 | $1,673,325,562 | 02:00:17 16/01/2026 |
| 146 | BTCC |
ETH/USDT | $3,293.09 | $1,658,498,769 | 01:57:10 16/01/2026 |
| 147 |  Bitunix |
ETH/USDT | $3,290.29 | $1,656,495,434 | 01:57:15 16/01/2026 |
| 148 | CZR Exchange |
BTC/USDT | $95,777.94 | $1,647,266,182 | 02:00:16 16/01/2026 |
| 149 | Aster |
ETH/USDT | $3,283.00 | $1,643,720,725 | 01:54:15 16/01/2026 |
| 150 |  Koinbay |
BTC/USDT | $95,346.78 | $1,638,656,627 | 01:57:15 16/01/2026 |
| 151 |  BTSE |
BTC/USDT | $95,824.84 | $1,623,107,605 | 01:57:15 16/01/2026 |
| 152 | CoinUp.io |
DOGE/USDT | $0.1402 | $1,602,012,276 | 01:48:13 16/01/2026 |
| 153 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,439,855 | 01:57:15 16/01/2026 |
| 154 | Zedcex Exchange |
XRP/USDT | $2.07 | $1,593,243,170 | 01:57:15 16/01/2026 |
| 155 | BVOX |
SOL/USDT | $141.83 | $1,584,762,224 | 01:57:15 16/01/2026 |
| 156 | Darkex Exchange |
ETH/USDT | $3,354.83 | $1,577,848,635 | 07:00:10 15/01/2026 |
| 157 | Deepcoin |
ETH/USDT | $3,290.36 | $1,570,043,259 | 01:57:15 16/01/2026 |
| 158 | Koinbay |
ETH/USDT | $3,340.62 | $1,538,890,698 | 01:57:15 16/01/2026 |
| 159 |  BITmarkets |
BTC/USDT | $95,767.16 | $1,537,137,094 | 02:00:15 16/01/2026 |
| 160 | Ourbit |
SOL/USDT | $141.85 | $1,533,439,299 | 01:57:17 16/01/2026 |
| 161 |  Millionero |
ETH/USDT | $3,285.82 | $1,491,685,931 | 02:00:15 16/01/2026 |
| 162 | Coinstore |
ETH/USDT | $3,289.65 | $1,490,502,813 | 01:57:10 16/01/2026 |
| 163 | Bitunix |
BTC/USDT | $95,832.34 | $1,468,006,042 | 01:57:15 16/01/2026 |
| 164 |  YUBIT |
BTC/USDT | $95,870.28 | $1,462,826,621 | 01:57:11 16/01/2026 |
| 165 | Top.one |
DOGE/USDT | $0.1394 | $1,458,996,546 | 02:03:16 16/01/2026 |
| 166 |  EasiCoin |
BTC/USDT | $95,779.14 | $1,443,159,234 | 02:00:16 16/01/2026 |
| 167 | Binance |
ETH/USDT | $3,292.35 | $1,431,276,489 | 01:56:54 16/01/2026 |
| 168 | Tebbit |
BTC/USDT | $95,777.94 | $1,410,262,272 | 02:00:16 16/01/2026 |
| 169 |  All InX |
BTC/USDT | $95,760.75 | $1,401,931,376 | 02:00:15 16/01/2026 |
| 170 | HTX |
BTC/USDT | $95,822.94 | $1,369,364,249 | 01:57:23 16/01/2026 |
| 171 | CoinP |
ETH/USDT | $3,286.59 | $1,367,540,477 | 02:00:07 16/01/2026 |
| 172 | CRMClick |
BTC/USDT | $95,732.26 | $1,364,875,661 | 02:00:15 16/01/2026 |
| 173 | Gate |
SOL/USDT | $141.67 | $1,355,769,557 | 01:54:27 16/01/2026 |
| 174 |  MEXC |
BTC/USDT | $95,843.49 | $1,355,217,697 | 01:54:08 16/01/2026 |
| 175 | Pionex |
SOL/USDT | $141.84 | $1,353,424,998 | 01:57:15 16/01/2026 |
| 176 | Bybit |
SOL/USDT | $141.66 | $1,344,155,965 | 01:54:16 16/01/2026 |
| 177 | Batonex |
BTC/USDT | $95,790.94 | $1,314,536,682 | 02:00:11 16/01/2026 |
| 178 | WEEX |
BTC/USDT | $95,870.20 | $1,305,858,021 | 01:57:09 16/01/2026 |
| 179 | Tapbit |
ETH/USDT | $3,292.05 | $1,289,617,534 | 01:57:09 16/01/2026 |
| 180 | EasiCoin |
ETH/USDT | $3,285.33 | $1,284,005,491 | 02:00:16 16/01/2026 |
| 181 | BTDUex |
BTC/USDT | $95,799.06 | $1,276,240,160 | 02:00:13 16/01/2026 |
| 182 | Websea |
ETH/USDT | $3,286.32 | $1,275,183,679 | 02:00:08 16/01/2026 |
| 183 | Gate |
BTC/USDT | $95,899.28 | $1,274,977,900 | 01:56:54 16/01/2026 |
| 184 | Hotcoin |
SOL/USDT | $141.82 | $1,251,751,152 | 01:57:20 16/01/2026 |
| 185 | Binance |
DASH/USDT | $78.70 | $1,251,629,847 | 01:54:17 16/01/2026 |
| 186 |  LBank |
BTC/USDT | $95,878.79 | $1,236,189,308 | 01:57:10 16/01/2026 |
| 187 | FameEX |
DOGE/USDT | $0.1402 | $1,214,742,211 | 01:57:17 16/01/2026 |
| 188 | OKX |
SOL/USDT | $141.41 | $1,212,383,549 | 01:55:51 16/01/2026 |
| 189 | FameEX |
BTC/USDT | $95,796.92 | $1,211,817,800 | 01:57:07 16/01/2026 |
| 190 |  BitradeX |
BTC/USDT | $95,778.67 | $1,182,203,003 | 01:51:15 16/01/2026 |
| 191 | NovaEx |
BTC/USDT | $95,791.83 | $1,178,230,019 | 02:00:07 16/01/2026 |
| 192 |  XXKK |
BTC/USDT | $95,794.28 | $1,170,705,806 | 02:00:12 16/01/2026 |
| 193 | Tapbit |
BTC/USDT | $95,897.01 | $1,169,558,746 | 01:57:09 16/01/2026 |
| 194 | Pionex |
ETH/USDT | $3,291.10 | $1,169,504,540 | 01:57:09 16/01/2026 |
| 195 | Zedcex Exchange |
TRX/USDT | $0.3090 | $1,166,884,085 | 01:57:15 16/01/2026 |
| 196 | Tapbit |
XRP/USDT | $2.07 | $1,165,033,315 | 01:57:15 16/01/2026 |
| 197 | All InX |
ETH/USDT | $3,285.52 | $1,154,244,598 | 02:00:15 16/01/2026 |
| 198 |  KuCoin |
BTC/USDT | $95,827.35 | $1,146,409,426 | 01:55:23 16/01/2026 |
| 199 | OrangeX |
BTC/USDT | $95,897.84 | $1,131,719,052 | 01:57:10 16/01/2026 |
| 200 | Ju.com |
SOL/USDT | $141.84 | $1,108,351,289 | 01:57:16 16/01/2026 |
| 201 |  4E |
BTC/USDT | $95,791.83 | $1,106,224,932 | 02:00:08 16/01/2026 |
| 202 | OneBullEx |
ETH/USDT | $3,278.75 | $1,103,626,189 | 02:03:24 16/01/2026 |
| 203 | OneBullEx |
BTC/USDT | $95,558.91 | $1,101,247,312 | 02:03:24 16/01/2026 |
| 204 | IBIT Global |
SOL/USDT | $141.28 | $1,094,477,046 | 02:00:17 16/01/2026 |
| 205 | MEXC |
ETH/USDT | $3,285.43 | $1,093,335,529 | 01:54:08 16/01/2026 |
| 206 | KCEX |
SOL/USDT | $141.83 | $1,092,845,563 | 01:57:15 16/01/2026 |
| 207 | Binance |
XRP/USDT | $2.07 | $1,081,939,969 | 01:54:17 16/01/2026 |
| 208 | Tebbit |
BTC/USDT | $95,794.29 | $1,075,030,279 | 02:00:10 16/01/2026 |
| 209 | 4E |
USDC/USDT | $0.9997 | $1,072,543,533 | 02:00:08 16/01/2026 |
| 210 | BingX |
ETH/USDT | $3,290.71 | $1,068,515,963 | 01:57:25 16/01/2026 |
| 211 | BitxEX |
BTC/USDT | $95,794.29 | $1,068,515,751 | 02:00:10 16/01/2026 |
| 212 |  XT.COM |
BTC/USDT | $95,864.64 | $1,067,875,045 | 01:57:11 16/01/2026 |
| 213 | Hibt |
BTC/USDT | $95,880.50 | $1,066,501,941 | 01:57:07 16/01/2026 |
| 214 | Binance |
ZEC/USDT | $414.02 | $1,062,746,348 | 01:54:17 16/01/2026 |
| 215 | Darkex Exchange |
PEPE/USDT | $0.006246 | $1,060,311,030 | 06:24:17 15/01/2026 |
| 216 | FameEX |
SUI/USDT | $1.77 | $1,056,927,449 | 01:57:17 16/01/2026 |
| 217 | CoinP |
BTC/USDT | $95,763.56 | $1,035,681,708 | 02:00:15 16/01/2026 |
| 218 | UZX |
BTC/USDT | $95,897.02 | $1,030,896,286 | 01:57:09 16/01/2026 |
| 219 | Picol |
ETH/USDT | $3,286.90 | $1,030,268,892 | 02:00:08 16/01/2026 |
| 220 | SunX |
BTC/USDT | $95,800.08 | $1,020,995,109 | 02:00:08 16/01/2026 |
| 221 | PrimeXBT |
ETH/USDT | $3,285.77 | $1,016,802,207 | 02:00:17 16/01/2026 |
| 222 | BVOX |
BTC/USDT | $95,870.28 | $1,014,173,324 | 01:57:10 16/01/2026 |
| 223 | BitradeX |
ETH/USDT | $3,278.37 | $1,004,908,279 | 01:51:15 16/01/2026 |
| 224 | Binance |
RIVER/USDT | $23.42 | $994,257,128 | 01:54:17 16/01/2026 |
| 225 |  GroveX |
BTC/USDT | $95,893.36 | $990,206,640 | 02:00:08 16/01/2026 |
| 226 | Biconomy.com |
ETH/USDT | $3,292.05 | $984,733,310 | 01:57:10 16/01/2026 |
| 227 | KTX |
BARD/USDT | $0.8138 | $969,515,002 | 02:00:15 16/01/2026 |
| 228 | Bybit |
BTC/USDT | $95,794.26 | $962,924,474 | 01:54:12 16/01/2026 |
| 229 | BTDUex |
BNB/USDT | $931.20 | $959,013,781 | 02:00:13 16/01/2026 |
| 230 | BiKing |
SOL/USDT | $141.29 | $956,027,404 | 02:00:18 16/01/2026 |
| 231 |  BlockFin |
BTC/USDT | $95,756.96 | $955,848,802 | 02:00:15 16/01/2026 |
| 232 | CoinW |
SOL/USDT | $141.84 | $939,114,091 | 01:57:18 16/01/2026 |
| 233 |  CEEX exchange |
BTC/USDT | $95,795.60 | $908,688,913 | 02:00:09 16/01/2026 |
| 234 | DigiFinex |
BTC/USDT | $95,775.42 | $905,995,427 | 01:54:07 16/01/2026 |
| 235 |  BitDelta |
BTC/USDT | $95,803.19 | $905,139,125 | 02:00:07 16/01/2026 |
| 236 | BlockFin |
BTC/USDT | $95,793.06 | $891,732,345 | 02:00:07 16/01/2026 |
| 237 | Darkex Exchange |
DOGE/USDT | $0.1473 | $878,787,784 | 06:24:17 15/01/2026 |
| 238 | CoinUp.io |
XRP/USDT | $2.07 | $874,375,949 | 01:48:13 16/01/2026 |
| 239 | BiKing |
BTC/USDT | $95,793.04 | $872,827,199 | 02:00:11 16/01/2026 |
| 240 | Koinbay |
SOL/USDT | $184.55 | $868,952,760 | 01:57:15 16/01/2026 |
| 241 | CoinP |
ETH/USDT | $3,284.69 | $866,197,853 | 02:00:15 16/01/2026 |
| 242 | WEEX |
ETH/USDT | $3,291.26 | $857,289,061 | 01:57:09 16/01/2026 |
| 243 | Top.one |
TRX/USDT | $0.3083 | $853,680,116 | 02:03:16 16/01/2026 |
| 244 | Ju.com |
XRP/USDT | $2.07 | $851,357,750 | 01:57:16 16/01/2026 |
| 245 | Batonex |
ETH/USDT | $3,286.73 | $848,313,447 | 02:00:11 16/01/2026 |
| 246 | Zedcex Exchange |
BNB/USDT | $932.85 | $842,618,339 | 01:57:15 16/01/2026 |
| 247 | BTDUex |
XRP/USDT | $2.07 | $833,516,788 | 02:00:13 16/01/2026 |
| 248 | Echobit |
BTC/USDT | $95,791.78 | $828,113,094 | 02:00:08 16/01/2026 |
| 249 | BTSE |
ETH/USDT | $3,290.50 | $827,158,870 | 01:57:15 16/01/2026 |
| 250 | CoinChief |
TAO/USDT | $279.21 | $817,815,570 | 02:00:17 16/01/2026 |
| 251 | OrangeX |
XRP/USDT | $2.07 | $808,852,514 | 01:57:15 16/01/2026 |
| 252 |  BitTap |
BTC/USDT | $95,778.04 | $804,510,855 | 02:00:16 16/01/2026 |
| 253 | Zedcex Exchange |
LTC/USDT | $71.92 | $803,751,923 | 01:57:15 16/01/2026 |
| 254 | KuCoin |
XBT/USDT | $95,782.46 | $799,997,224 | 01:54:19 16/01/2026 |
| 255 |  Bitop |
BTC/USDT | $95,762.35 | $796,427,289 | 02:00:15 16/01/2026 |
| 256 | Hibt |
SOL/USDT | $141.89 | $795,724,860 | 01:57:23 16/01/2026 |
| 257 | BITmarkets |
ETH/USDT | $3,285.76 | $783,754,576 | 02:00:15 16/01/2026 |
| 258 | CoinCatch |
SOL/USDT | $140.93 | $783,004,519 | 02:03:16 16/01/2026 |
| 259 | BingX |
SOL/USDT | $141.87 | $776,101,659 | 01:57:25 16/01/2026 |
| 260 | Darkex Exchange |
BNB/USDT | $949.13 | $768,170,748 | 06:24:17 15/01/2026 |
| 261 | SunX |
ETH/USDT | $3,286.54 | $757,834,866 | 02:00:08 16/01/2026 |
| 262 | OrangeX |
ZEC/USDT | $413.14 | $756,077,364 | 01:57:15 16/01/2026 |
| 263 | DigiFinex |
DOGE/USDT | $0.1402 | $756,065,327 | 01:57:16 16/01/2026 |
| 264 | Zedxion Exchange |
SOL/USDT | $141.58 | $750,109,039 | 01:48:16 16/01/2026 |
| 265 | CZR Exchange |
SOL/USDT | $141.31 | $746,530,893 | 02:00:16 16/01/2026 |
| 266 | Binance Alpha |
IR/USDT | $0.07653 | $741,753,242 | 01:56:54 16/01/2026 |
| 267 | FameEX |
ETH/USDT | $3,286.67 | $737,592,297 | 01:57:07 16/01/2026 |
| 268 | OrangeX |
ETH/USDT | $3,292.29 | $734,917,816 | 01:57:10 16/01/2026 |
| 269 | CoinUp.io |
AAVE/USDT | $170.35 | $726,679,836 | 01:48:13 16/01/2026 |
| 270 | Zoomex |
SOL/USDT | $144.66 | $723,761,646 | 01:57:15 16/01/2026 |
| 271 | KCEX |
XAUt/USDT | $4,610.85 | $717,095,639 | 01:57:15 16/01/2026 |
| 272 | WhiteBIT |
SOL/USDT | $141.65 | $716,439,816 | 01:54:15 16/01/2026 |
| 273 |  BitbabyExchange |
BTC/USDT | $95,766.95 | $715,796,343 | 02:00:16 16/01/2026 |
| 274 | KuCoin |
ETH/USDT | $3,284.61 | $715,677,596 | 01:54:19 16/01/2026 |
| 275 |  KlicklX |
ETH/USDT | $3,286.56 | $714,960,789 | 02:00:12 16/01/2026 |
| 276 | CoinUp.io |
DOGE/USDT | $0.1402 | $711,369,819 | 01:57:18 16/01/2026 |
| 277 | 4E |
ETH/USDT | $3,286.87 | $707,895,021 | 02:00:08 16/01/2026 |
| 278 | BitbabyExchange |
ETH/USDT | $3,286.15 | $702,962,823 | 02:00:16 16/01/2026 |
| 279 | YUBIT |
BTC/USDT | $95,832.74 | $689,460,920 | 01:57:15 16/01/2026 |
| 280 | XT.COM |
ETH/USDT | $3,291.07 | $683,187,065 | 01:57:11 16/01/2026 |
| 281 | Tebbit |
ETH/USDT | $3,286.33 | $682,723,325 | 02:00:10 16/01/2026 |
| 282 | BitxEX |
ETH/USDT | $3,286.33 | $682,302,757 | 02:00:10 16/01/2026 |
| 283 | Aster |
SOL/USDT | $141.65 | $680,165,095 | 01:54:15 16/01/2026 |
| 284 |  Aivora Exchange |
ETH/USDT | $3,285.29 | $678,924,672 | 02:00:16 16/01/2026 |
| 285 | KTX |
ICP/USDT | $4.11 | $677,214,517 | 02:00:15 16/01/2026 |
| 286 |  YEX |
BTC/USDT | $95,777.94 | $676,699,052 | 02:00:17 16/01/2026 |
| 287 | VOOX Exchange |
ETH/USDT | $3,292.21 | $676,691,433 | 01:57:09 16/01/2026 |
| 288 | KlicklX |
BTC/USDT | $95,798.04 | $671,200,386 | 02:00:12 16/01/2026 |
| 289 | BitTap |
ETH/USDT | $3,285.68 | $668,875,582 | 02:00:16 16/01/2026 |
| 290 | Echobit |
SOL/USDT | $141.31 | $667,604,746 | 02:00:16 16/01/2026 |
| 291 | BingX |
BTC/USDT | $95,898.14 | $666,066,288 | 01:57:07 16/01/2026 |
| 292 | YUBIT |
ETH/USDT | $3,290.35 | $665,626,640 | 01:57:15 16/01/2026 |
| 293 | OKX |
BTC/USDT | $95,875.04 | $664,177,890 | 01:56:23 16/01/2026 |
| 294 | UZX |
ETH/USDT | $3,291.26 | $662,668,665 | 01:57:09 16/01/2026 |
| 295 |  Gems Trade |
BTC/USDT | $95,816.72 | $662,429,971 | 02:00:13 16/01/2026 |
| 296 | OneBullEx |
UNI/USDT | $5.29 | $662,177,320 | 02:03:12 16/01/2026 |
| 297 | CoinUp.io |
BNB/USDT | $932.27 | $661,970,923 | 01:48:13 16/01/2026 |
| 298 | Binance |
DOGE/USDT | $0.1400 | $660,516,327 | 01:54:17 16/01/2026 |
| 299 | GroveX |
ETH/USDT | $3,290.98 | $660,175,541 | 02:00:08 16/01/2026 |
| 300 |  EagleX |
BTC/USDT | $95,776.65 | $659,243,312 | 02:00:15 16/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 16/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,781,383,508 với tỷ giá $95,762.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.