Tether USDt USDT
Xếp hạng #3
09:18:00 17/03/2026
Giá Tether USDt (USDT)
$0.9999 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $75,616.53 | $67,709,155,625 | 08:57:15 17/03/2026 |
| 2 |  Binance |
ETH/USDT | $2,356.07 | $22,044,058,935 | 08:54:16 17/03/2026 |
| 3 | Binance |
BTC/USDT | $75,492.90 | $21,713,155,894 | 08:54:16 17/03/2026 |
| 4 |  OKX |
ETH/USDT | $2,357.23 | $20,195,273,224 | 08:56:17 17/03/2026 |
| 5 | AscendEX |
ETH/USDT | $2,359.46 | $17,464,123,761 | 08:57:15 17/03/2026 |
| 6 |  WEEX |
BTC/USDT | $75,617.55 | $17,278,925,665 | 08:57:17 17/03/2026 |
| 7 |  Ju.com |
ETH/USDT | $2,359.50 | $16,902,101,975 | 09:00:17 17/03/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,360.70 | $16,193,827,961 | 09:00:15 17/03/2026 |
| 9 | Ju.com |
BTC/USDT | $75,639.28 | $16,148,950,712 | 09:00:17 17/03/2026 |
| 10 |  DigiFinex |
BTC/USDT | $75,639.18 | $15,223,289,872 | 09:00:16 17/03/2026 |
| 11 |  BTCC |
BTC/USDT | $75,637.93 | $15,111,387,282 | 08:57:16 17/03/2026 |
| 12 |  BiKing |
COINX/USDT | $201.38 | $14,836,921,603 | 08:57:17 17/03/2026 |
| 13 |  Echobit |
BTC/USDT | $75,618.66 | $14,671,760,162 | 08:57:16 17/03/2026 |
| 14 |  Tapbit |
BTC/USDT | $75,622.45 | $14,605,721,950 | 08:57:15 17/03/2026 |
| 15 | DigiFinex |
ETH/USDT | $2,359.96 | $14,299,062,203 | 09:00:16 17/03/2026 |
| 16 | Tapbit |
ETH/USDT | $2,359.58 | $14,022,667,809 | 08:57:15 17/03/2026 |
| 17 |  Gate |
ETH/USDT | $2,355.56 | $13,213,203,188 | 08:54:19 17/03/2026 |
| 18 |  BVOX |
ETH/USDT | $2,359.78 | $12,400,500,574 | 08:57:15 17/03/2026 |
| 19 | BVOX |
BTC/USDT | $75,619.15 | $12,184,865,173 | 08:57:15 17/03/2026 |
| 20 |  NovaEx |
BTC/USDT | $75,613.04 | $11,931,782,358 | 09:00:16 17/03/2026 |
| 21 |  Batonex |
ETH/USDT | $2,359.29 | $10,836,962,696 | 09:00:16 17/03/2026 |
| 22 |  Bitrue |
BTC/USDT | $75,622.43 | $10,791,722,550 | 08:57:16 17/03/2026 |
| 23 |  COINSPACE |
DOGE/USDT | $0.1032 | $10,573,830,621 | 09:00:10 17/03/2026 |
| 24 |  CoinW |
ETH/USDT | $2,359.74 | $10,039,610,813 | 08:57:15 17/03/2026 |
| 25 | OKX |
BTC/USDT | $75,561.58 | $9,997,401,762 | 08:56:17 17/03/2026 |
| 26 |  Tebbit |
ETH/USDT | $2,360.62 | $9,562,698,342 | 09:00:16 17/03/2026 |
| 27 |  VOOX Exchange |
BTC/USDT | $75,618.76 | $9,492,301,284 | 08:57:18 17/03/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $75,620.33 | $9,119,806,057 | 08:57:15 17/03/2026 |
| 29 | Gate |
BTC/USDT | $75,481.10 | $9,060,406,874 | 08:54:19 17/03/2026 |
| 30 | BiKing |
ETH/USDT | $2,359.76 | $8,429,436,089 | 08:57:17 17/03/2026 |
| 31 |  Bybit |
BTC/USDT | $75,478.68 | $8,414,391,808 | 08:54:16 17/03/2026 |
| 32 |  Ulink |
XRP/USDT | $1.57 | $8,287,771,576 | 09:00:12 17/03/2026 |
| 33 |  SunX |
XRP/USDT | $1.57 | $8,287,404,106 | 09:00:07 17/03/2026 |
| 34 | CoinW |
BTC/USDT | $75,609.13 | $8,216,955,813 | 08:57:15 17/03/2026 |
| 35 | BiKing |
BTC/USDT | $75,619.16 | $8,001,693,912 | 08:57:17 17/03/2026 |
| 36 |  CoinUp.io |
ETH/USDT | $2,359.73 | $7,982,791,394 | 08:57:19 17/03/2026 |
| 37 | CoinUp.io |
BTC/USDT | $75,618.66 | $7,875,180,783 | 08:57:19 17/03/2026 |
| 38 |  Pionex |
BTC/USDT | $75,616.63 | $7,627,177,638 | 08:57:15 17/03/2026 |
| 39 |  BitMart |
ETH/USDT | $2,356.78 | $7,604,771,579 | 08:57:15 17/03/2026 |
| 40 |  IBIT Global |
BTC/USDT | $75,636.38 | $7,517,315,468 | 09:00:17 17/03/2026 |
| 41 |  Deepcoin |
BTC/USDT | $75,618.66 | $7,426,488,385 | 08:57:15 17/03/2026 |
| 42 |  Ourbit |
ETH/USDT | $2,359.95 | $7,361,284,492 | 08:57:15 17/03/2026 |
| 43 | Batonex |
BTC/USDT | $75,639.18 | $7,345,062,108 | 09:00:16 17/03/2026 |
| 44 | Ourbit |
BTC/USDT | $75,623.36 | $7,267,499,332 | 08:57:15 17/03/2026 |
| 45 | IBIT Global |
ETH/USDT | $2,359.78 | $7,002,903,729 | 09:00:17 17/03/2026 |
| 46 | Pionex |
ETH/USDT | $2,359.64 | $6,952,566,133 | 08:57:15 17/03/2026 |
| 47 |  OrangeX |
BTC/USDT | $75,493.80 | $6,333,913,754 | 08:54:15 17/03/2026 |
| 48 |  Toobit |
BTC/USDT | $75,617.25 | $6,112,827,957 | 08:57:16 17/03/2026 |
| 49 | Bybit |
ETH/USDT | $2,355.70 | $5,996,587,852 | 08:54:16 17/03/2026 |
| 50 | NovaEx |
ETH/USDT | $2,359.83 | $5,809,406,219 | 09:00:16 17/03/2026 |
| 51 |  Bitget |
BTC/USDT | $75,481.48 | $5,553,984,377 | 08:54:16 17/03/2026 |
| 52 | BTCC |
BTC/USDT | $75,623.54 | $5,487,827,139 | 08:57:10 17/03/2026 |
| 53 | OrangeX |
ETH/USDT | $2,356.10 | $5,376,398,224 | 08:54:15 17/03/2026 |
| 54 |  Hotcoin |
ETH/USDT | $2,359.95 | $5,350,652,417 | 08:57:20 17/03/2026 |
| 55 | VOOX Exchange |
ETH/USDT | $2,359.73 | $5,190,099,678 | 08:57:18 17/03/2026 |
| 56 | WEEX |
ETH/USDT | $2,359.69 | $5,124,944,772 | 08:57:17 17/03/2026 |
| 57 | BTCC |
ETH/USDT | $2,356.39 | $5,104,231,653 | 08:57:16 17/03/2026 |
| 58 |  HyperPay Futures |
BTC/USDT | $75,582.14 | $5,046,659,622 | 09:03:17 17/03/2026 |
| 59 | Toobit |
ETH/USDT | $2,359.69 | $5,009,171,482 | 08:57:16 17/03/2026 |
| 60 |  UZX |
ETH/USDT | $2,359.82 | $4,904,979,081 | 08:57:18 17/03/2026 |
| 61 | Echobit |
ETH/USDT | $2,359.71 | $4,540,161,235 | 08:57:16 17/03/2026 |
| 62 |  Cofinex |
ETH/USDT | $2,359.53 | $4,508,880,135 | 09:00:17 17/03/2026 |
| 63 | Bitget |
ETH/USDT | $2,355.70 | $4,502,173,864 | 08:54:16 17/03/2026 |
| 64 | TruBit Pro Exchange |
BTC/USDT | $75,641.18 | $4,487,055,302 | 09:00:15 17/03/2026 |
| 65 |  FameEX |
ETH/USDT | $2,359.73 | $4,371,183,597 | 08:57:17 17/03/2026 |
| 66 |  CoinChief |
ETH/USDT | $2,360.15 | $4,249,324,511 | 09:00:16 17/03/2026 |
| 67 |  BTDUex |
BTXEX/USDT | $2.23 | $4,157,325,870 | 08:57:07 17/03/2026 |
| 68 | UZX |
BTC/USDT | $75,620.46 | $3,961,222,716 | 08:57:18 17/03/2026 |
| 69 |  BitxEX |
ETH/USDT | $2,360.62 | $3,816,111,668 | 09:00:16 17/03/2026 |
| 70 | SunX |
BTC/USDT | $75,616.08 | $3,742,338,872 | 09:00:18 17/03/2026 |
| 71 | Pionex |
BTC/USDT | $75,655.37 | $3,665,152,920 | 08:57:09 17/03/2026 |
| 72 |  KCEX |
BTC/USDT | $75,632.06 | $3,654,404,196 | 08:57:15 17/03/2026 |
| 73 |  PrimeXBT |
BTC/USDT | $75,587.69 | $3,599,705,205 | 09:03:15 17/03/2026 |
| 74 | SunX |
SUI/USDT | $1.06 | $3,515,058,435 | 09:00:07 17/03/2026 |
| 75 |  Zoomex |
BTC/USDT | $73,416.37 | $3,508,062,521 | 08:54:15 17/03/2026 |
| 76 | Ulink |
BTC/USDT | $75,616.08 | $3,453,286,140 | 09:00:18 17/03/2026 |
| 77 |  Websea |
BTC/USDT | $75,595.91 | $3,410,077,663 | 09:00:17 17/03/2026 |
| 78 | Websea |
ETH/USDT | $2,359.29 | $3,377,271,177 | 09:00:17 17/03/2026 |
| 79 | BTDUex |
ETH/USDT | $2,361.70 | $3,365,501,305 | 08:57:07 17/03/2026 |
| 80 | Tapbit |
SOL/USDT | $95.70 | $3,310,115,057 | 08:57:15 17/03/2026 |
| 81 |  WHXEX |
ETH/USDT | $2,359.72 | $3,298,651,030 | 08:57:16 17/03/2026 |
| 82 |  idax exchange |
ETH/USDT | $2,360.15 | $3,298,252,764 | 09:00:17 17/03/2026 |
| 83 |  Picol |
BTC/USDT | $75,645.07 | $3,234,728,585 | 09:00:09 17/03/2026 |
| 84 | BTCC |
ETH/USDT | $2,360.10 | $3,221,386,946 | 08:57:10 17/03/2026 |
| 85 |  Hibt |
BTC/USDT | $75,657.88 | $3,173,535,714 | 08:57:24 17/03/2026 |
| 86 | KCEX |
ETH/USDT | $2,359.96 | $3,173,054,821 | 08:57:15 17/03/2026 |
| 87 | Bitrue |
ETH/USDT | $2,359.61 | $3,143,196,870 | 08:57:16 17/03/2026 |
| 88 | BTDUex |
BTC/USDT | $75,664.48 | $3,038,028,525 | 08:57:07 17/03/2026 |
| 89 | Binance |
SOL/USDT | $95.41 | $3,024,050,679 | 08:54:16 17/03/2026 |
| 90 |  Bitunix |
ETH/USDT | $2,359.93 | $2,958,602,211 | 08:57:15 17/03/2026 |
| 91 |  HTX |
ETH/USDT | $2,354.81 | $2,957,699,599 | 08:54:24 17/03/2026 |
| 92 |  Coinlocally |
ETH/USDT | $2,359.61 | $2,951,634,795 | 08:57:16 17/03/2026 |
| 93 |  OneBullEx |
SOL/USDT | $95.68 | $2,892,437,885 | 09:00:09 17/03/2026 |
| 94 | Biconomy.com |
ETH/USDT | $2,359.91 | $2,852,936,687 | 08:57:15 17/03/2026 |
| 95 | CoinUp.io |
BTC/USDT | $75,656.63 | $2,849,420,611 | 08:57:14 17/03/2026 |
| 96 |  WhiteBIT |
BTC/USDT | $75,649.73 | $2,833,030,741 | 08:57:15 17/03/2026 |
| 97 | Coinlocally |
BTC/USDT | $75,623.26 | $2,797,933,473 | 08:57:16 17/03/2026 |
| 98 |  AllinX |
BTC/USDT | $75,638.14 | $2,755,709,366 | 09:00:15 17/03/2026 |
| 99 | CoinW |
BTC/USDT | $75,517.85 | $2,667,271,986 | 08:54:11 17/03/2026 |
| 100 |  CZR Exchange |
ETH/USDT | $2,359.64 | $2,657,831,856 | 09:00:15 17/03/2026 |
| 101 | Biconomy.com |
BTC/USDT | $75,651.95 | $2,582,119,853 | 08:57:08 17/03/2026 |
| 102 | CZR Exchange |
BTC/USDT | $75,633.34 | $2,486,076,641 | 09:00:15 17/03/2026 |
| 103 | DigiFinex |
SOL/USDT | $95.71 | $2,429,665,228 | 09:00:16 17/03/2026 |
| 104 |  MEXC |
SOL/USDT | $95.70 | $2,420,815,763 | 08:57:16 17/03/2026 |
| 105 | idax exchange |
BTC/USDT | $75,639.18 | $2,409,056,105 | 09:00:17 17/03/2026 |
| 106 | WHXEX |
BTC/USDT | $75,618.66 | $2,408,989,513 | 08:57:16 17/03/2026 |
| 107 | Hibt |
ETH/USDT | $2,361.16 | $2,374,985,751 | 08:57:24 17/03/2026 |
| 108 |  OneEx |
BTC/USDT | $75,641.28 | $2,374,116,279 | 09:00:16 17/03/2026 |
| 109 | Hotcoin |
BTC/USDT | $75,618.66 | $2,328,015,431 | 08:57:20 17/03/2026 |
| 110 | Binance |
BTC/USDT | $75,647.54 | $2,303,310,558 | 08:56:54 17/03/2026 |
| 111 |  BingX |
BTC/USDT | $75,619.86 | $2,250,267,521 | 08:57:16 17/03/2026 |
| 112 |  BiFinance |
BTC/USDT | $75,504.51 | $2,245,589,276 | 08:54:12 17/03/2026 |
| 113 | OrangeX |
SOL/USDT | $95.43 | $2,240,035,827 | 08:54:15 17/03/2026 |
| 114 | Websea |
BTC/USDT | $75,652.45 | $2,232,444,181 | 08:57:08 17/03/2026 |
| 115 | AllinX |
ETH/USDT | $2,360.52 | $2,211,354,660 | 09:00:15 17/03/2026 |
| 116 | PrimeXBT |
ETH/USDT | $2,359.27 | $2,210,735,299 | 09:03:15 17/03/2026 |
| 117 | VOOX Exchange |
BTC/USDT | $75,658.23 | $2,198,848,036 | 08:57:09 17/03/2026 |
| 118 | MEXC |
BTC/USDT | $75,615.53 | $2,180,075,975 | 08:57:16 17/03/2026 |
| 119 | FameEX |
DOGE/USDT | $0.1032 | $2,129,956,729 | 08:57:17 17/03/2026 |
| 120 | Binance |
ETH/USDT | $2,361.03 | $2,106,844,602 | 08:56:54 17/03/2026 |
| 121 | Bitunix |
BTC/USDT | $75,617.65 | $2,072,116,546 | 08:57:15 17/03/2026 |
| 122 | CoinUp.io |
ETH/USDT | $2,361.53 | $2,064,444,003 | 08:57:14 17/03/2026 |
| 123 | Websea |
ETH/USDT | $2,361.74 | $2,052,703,360 | 08:57:08 17/03/2026 |
| 124 |  CoinP |
BTC/USDT | $75,654.15 | $2,050,654,948 | 08:57:12 17/03/2026 |
| 125 | Ulink |
LINK/USDT | $9.96 | $2,024,212,040 | 09:00:12 17/03/2026 |
| 126 | SunX |
LINK/USDT | $9.96 | $2,024,137,578 | 09:00:07 17/03/2026 |
| 127 | BitMart |
BTC/USDT | $75,655.36 | $1,986,285,016 | 08:57:10 17/03/2026 |
| 128 | FameEX |
BTC/USDT | $75,618.16 | $1,986,189,961 | 08:57:17 17/03/2026 |
| 129 | NovaEx |
BTC/USDT | $75,669.46 | $1,981,768,276 | 09:00:11 17/03/2026 |
| 130 | KCEX |
BTC/USDT | $75,639.49 | $1,912,731,682 | 08:57:10 17/03/2026 |
| 131 | Tapbit |
ETH/USDT | $2,361.41 | $1,908,231,076 | 08:57:10 17/03/2026 |
| 132 | WhiteBIT |
ETH/USDT | $2,361.94 | $1,894,289,231 | 08:57:15 17/03/2026 |
| 133 | Deepcoin |
SOL/USDT | $95.71 | $1,858,351,433 | 08:57:15 17/03/2026 |
| 134 |  Azbit |
BTC/USDT | $75,650.38 | $1,810,647,663 | 08:57:07 17/03/2026 |
| 135 |  Coinstore |
BTC/USDT | $75,486.10 | $1,778,401,813 | 08:54:08 17/03/2026 |
| 136 | SunX |
BTC/USDT | $75,619.51 | $1,773,906,939 | 09:00:07 17/03/2026 |
| 137 |  BitradeX |
BTC/USDT | $75,704.41 | $1,762,610,808 | 08:48:18 17/03/2026 |
| 138 | Batonex |
SOL/USDT | $95.71 | $1,752,056,004 | 09:00:16 17/03/2026 |
| 139 | BitradeX |
ETH/USDT | $2,363.48 | $1,740,306,567 | 08:48:18 17/03/2026 |
| 140 | Ulink |
BTC/USDT | $75,640.64 | $1,734,310,054 | 09:00:12 17/03/2026 |
| 141 | Biconomy.com |
ETH/USDT | $2,361.10 | $1,712,498,192 | 08:57:08 17/03/2026 |
| 142 | Coinstore |
ETH/USDT | $2,356.09 | $1,686,265,445 | 08:54:08 17/03/2026 |
| 143 | SunX |
NEAR/USDT | $1.48 | $1,679,326,862 | 09:00:07 17/03/2026 |
| 144 |  Aster |
BTC/USDT | $75,498.40 | $1,677,428,289 | 08:54:15 17/03/2026 |
| 145 | Binance |
USDC/USDT | $0.9998 | $1,655,669,075 | 08:56:54 17/03/2026 |
| 146 |  Koinbay |
BTC/USDT | $95,375.71 | $1,639,153,670 | 08:54:15 17/03/2026 |
| 147 | OneBullEx |
ETH/USDT | $2,359.27 | $1,635,252,875 | 09:00:23 17/03/2026 |
| 148 | CoinW |
SOL/USDT | $95.70 | $1,624,212,176 | 08:57:15 17/03/2026 |
| 149 | OneBullEx |
BTC/USDT | $75,613.99 | $1,612,088,339 | 09:00:23 17/03/2026 |
| 150 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,890,631 | 08:57:15 17/03/2026 |
| 151 | Deepcoin |
ETH/USDT | $2,359.71 | $1,587,268,818 | 08:57:15 17/03/2026 |
| 152 | BVOX |
SOL/USDT | $95.72 | $1,581,095,701 | 08:57:15 17/03/2026 |
| 153 | Tapbit |
XRP/USDT | $1.57 | $1,574,523,075 | 08:57:15 17/03/2026 |
| 154 | Binance |
XAG/USDT | $81.24 | $1,570,927,404 | 08:54:16 17/03/2026 |
| 155 |  EasiCoin |
ETH/USDT | $2,360.45 | $1,568,023,680 | 09:00:16 17/03/2026 |
| 156 | Bybit |
SOL/USDT | $95.40 | $1,548,233,001 | 08:54:16 17/03/2026 |
| 157 | Koinbay |
ETH/USDT | $3,341.64 | $1,539,357,479 | 08:54:15 17/03/2026 |
| 158 |  MGBX |
ETH/USDT | $2,360.10 | $1,526,524,169 | 09:00:16 17/03/2026 |
| 159 | MEXC |
ETH/USDT | $2,356.14 | $1,515,986,575 | 08:54:07 17/03/2026 |
| 160 | BingX |
ETH/USDT | $2,359.45 | $1,509,075,467 | 08:57:16 17/03/2026 |
| 161 | EasiCoin |
BTC/USDT | $75,640.48 | $1,503,537,469 | 09:00:16 17/03/2026 |
| 162 | Zoomex |
ETH/USDT | $2,356.00 | $1,501,875,000 | 08:54:15 17/03/2026 |
| 163 |  XXKK |
ETH/USDT | $2,361.09 | $1,426,715,387 | 09:00:10 17/03/2026 |
| 164 | HTX |
BTC/USDT | $75,462.50 | $1,416,738,564 | 08:54:24 17/03/2026 |
| 165 | Binance |
XRP/USDT | $1.56 | $1,402,447,247 | 08:54:16 17/03/2026 |
| 166 |  YUBIT |
BTC/USDT | $75,653.38 | $1,363,778,799 | 08:57:11 17/03/2026 |
| 167 | Ourbit |
SOL/USDT | $95.69 | $1,349,794,714 | 08:57:15 17/03/2026 |
| 168 | Hotcoin |
SOL/USDT | $95.68 | $1,335,848,350 | 08:57:20 17/03/2026 |
| 169 | OKX |
SOL/USDT | $95.45 | $1,333,136,634 | 08:56:17 17/03/2026 |
| 170 |  LBank |
BTC/USDT | $75,658.22 | $1,316,785,185 | 08:57:11 17/03/2026 |
| 171 | MEXC |
BTC/USDT | $75,481.67 | $1,311,755,832 | 08:54:07 17/03/2026 |
| 172 | Batonex |
BTC/USDT | $75,617.71 | $1,308,123,806 | 09:00:09 17/03/2026 |
| 173 | Hotcoin |
BTC/USDT | $75,534.76 | $1,297,139,834 | 08:57:23 17/03/2026 |
| 174 | MEXC |
XAUt/USDT | $4,978.45 | $1,273,301,561 | 08:54:15 17/03/2026 |
| 175 | COINSPACE |
VET/USDT | $0.007779 | $1,257,291,070 | 09:00:10 17/03/2026 |
| 176 | COINSPACE |
ADA/USDT | $0.2907 | $1,252,127,068 | 09:00:10 17/03/2026 |
| 177 | Pionex |
ETH/USDT | $2,361.74 | $1,240,204,320 | 08:57:09 17/03/2026 |
| 178 | Pionex |
SOL/USDT | $95.70 | $1,239,976,380 | 08:57:15 17/03/2026 |
| 179 | XXKK |
BTC/USDT | $75,646.94 | $1,237,362,868 | 09:00:10 17/03/2026 |
| 180 | Batonex |
ETH/USDT | $2,360.97 | $1,225,113,954 | 09:00:09 17/03/2026 |
| 181 |  Binance Alpha |
GUA/USDT | $0.2782 | $1,224,535,105 | 08:56:54 17/03/2026 |
| 182 | Aster |
ETH/USDT | $2,355.92 | $1,217,136,802 | 08:54:15 17/03/2026 |
| 183 |  CrypFine |
DOGE/USDT | $0.1032 | $1,210,106,029 | 09:00:15 17/03/2026 |
| 184 | CoinUp.io |
DOGE/USDT | $0.1033 | $1,206,716,271 | 08:57:14 17/03/2026 |
| 185 | CrypFine |
XRP/USDT | $1.57 | $1,183,627,037 | 09:00:15 17/03/2026 |
| 186 | CoinP |
ETH/USDT | $2,361.49 | $1,180,905,199 | 08:57:12 17/03/2026 |
| 187 | OrangeX |
XAG/USDT | $81.23 | $1,178,275,476 | 08:54:15 17/03/2026 |
| 188 |  Bitop |
BTC/USDT | $75,604.44 | $1,170,297,925 | 09:00:16 17/03/2026 |
| 189 | Toobit |
BTC/USDT | $75,655.37 | $1,157,312,909 | 08:57:08 17/03/2026 |
| 190 | Gate |
BTC/USDT | $75,557.34 | $1,156,720,541 | 08:56:24 17/03/2026 |
| 191 |  4E |
BTC/USDT | $75,669.51 | $1,140,851,862 | 09:00:12 17/03/2026 |
| 192 | IBIT Global |
SOL/USDT | $95.70 | $1,139,827,465 | 09:00:17 17/03/2026 |
| 193 | Binance |
1000PEPE/USDT | $0.003967 | $1,139,239,250 | 08:54:16 17/03/2026 |
| 194 | FameEX |
ETH/USDT | $2,356.97 | $1,136,646,611 | 08:57:12 17/03/2026 |
| 195 | DigiFinex |
DOGE/USDT | $0.1032 | $1,127,696,496 | 09:00:16 17/03/2026 |
| 196 | FameEX |
BTC/USDT | $75,535.66 | $1,127,403,659 | 08:57:12 17/03/2026 |
| 197 | BitMart |
ETH/USDT | $2,361.23 | $1,126,657,815 | 08:57:10 17/03/2026 |
| 198 | Bybit |
BTC/USDT | $75,519.09 | $1,111,205,828 | 08:54:08 17/03/2026 |
| 199 | Gate |
SOL/USDT | $95.40 | $1,110,290,831 | 08:54:19 17/03/2026 |
| 200 | CoinW |
XAG/USDT | $81.50 | $1,110,102,353 | 08:57:15 17/03/2026 |
| 201 |  BlockFin |
BTC/USDT | $75,647.68 | $1,107,817,050 | 09:00:15 17/03/2026 |
| 202 | Hibt |
BTC/USDT | $75,656.85 | $1,105,598,020 | 08:57:09 17/03/2026 |
| 203 | BitxEX |
BTC/USDT | $75,672.59 | $1,102,367,605 | 09:00:12 17/03/2026 |
| 204 |  ASTX |
BTC/USDT | $75,641.85 | $1,099,905,784 | 09:00:08 17/03/2026 |
| 205 | Tebbit |
BTC/USDT | $75,672.59 | $1,099,691,838 | 09:00:12 17/03/2026 |
| 206 | KCEX |
XAUt/USDT | $4,998.52 | $1,099,193,847 | 08:57:15 17/03/2026 |
| 207 | Picol |
ETH/USDT | $2,360.94 | $1,096,566,417 | 09:00:09 17/03/2026 |
| 208 |  XT.COM |
BTC/USDT | $75,655.37 | $1,094,552,744 | 08:57:11 17/03/2026 |
| 209 | Ju.com |
XRP/USDT | $1.57 | $1,070,989,647 | 09:00:17 17/03/2026 |
| 210 |  Millionero |
ETH/USDT | $2,359.70 | $1,070,529,306 | 09:00:15 17/03/2026 |
| 211 | Binance |
DOGE/USDT | $0.1028 | $1,068,180,978 | 08:54:16 17/03/2026 |
| 212 | LBank |
ETH/USDT | $2,361.67 | $1,068,148,442 | 08:57:11 17/03/2026 |
| 213 | UZX |
BTC/USDT | $75,659.04 | $1,065,654,543 | 08:57:16 17/03/2026 |
| 214 | MEXC |
ETH/USDT | $2,359.65 | $1,065,038,325 | 08:57:16 17/03/2026 |
| 215 |  BitTap |
BTC/USDT | $75,618.58 | $1,051,136,761 | 09:00:23 17/03/2026 |
| 216 | CoinChief |
TAO/USDT | $283.20 | $1,044,803,688 | 09:00:16 17/03/2026 |
| 217 | 4E |
ETH/USDT | $2,361.67 | $1,043,892,120 | 09:00:12 17/03/2026 |
| 218 | CoinP |
BTC/USDT | $75,639.88 | $1,043,076,352 | 09:00:16 17/03/2026 |
| 219 | OrangeX |
XRP/USDT | $1.56 | $1,033,094,583 | 08:54:15 17/03/2026 |
| 220 | Binance |
XAU/USDT | $5,023.20 | $1,021,247,200 | 08:54:16 17/03/2026 |
| 221 |  SuperEx |
TSM/USDT | $341.02 | $1,019,634,136 | 08:57:11 17/03/2026 |
| 222 |  BTSE |
BTC/USDT | $75,619.56 | $1,015,911,698 | 08:57:20 17/03/2026 |
| 223 | FameEX |
SOL/USDT | $95.71 | $1,014,014,914 | 08:57:17 17/03/2026 |
| 224 | SunX |
WLD/USDT | $0.3978 | $1,013,044,315 | 09:00:07 17/03/2026 |
| 225 | XT.COM |
ETH/USDT | $2,361.73 | $1,006,119,788 | 08:57:11 17/03/2026 |
| 226 | ASTX |
ETH/USDT | $2,360.87 | $1,004,798,412 | 09:00:08 17/03/2026 |
| 227 | Ju.com |
SOL/USDT | $95.70 | $999,049,219 | 09:00:17 17/03/2026 |
| 228 | Tebbit |
ETH/USDT | $2,361.78 | $998,003,417 | 09:00:12 17/03/2026 |
| 229 | BitxEX |
ETH/USDT | $2,361.78 | $995,956,587 | 09:00:12 17/03/2026 |
| 230 | VOOX Exchange |
ETH/USDT | $2,361.84 | $992,996,126 | 08:57:09 17/03/2026 |
| 231 |  BITmarkets |
BTC/USDT | $75,631.38 | $991,852,558 | 09:00:15 17/03/2026 |
| 232 | MEXC |
DOGE/USDT | $0.1032 | $986,781,426 | 08:57:16 17/03/2026 |
| 233 | BiKing |
SOL/USDT | $95.71 | $984,278,135 | 08:57:17 17/03/2026 |
| 234 |  YEX |
BTC/USDT | $75,618.58 | $978,493,132 | 09:00:16 17/03/2026 |
| 235 | DigiFinex |
BTC/USDT | $75,531.29 | $975,482,920 | 08:54:11 17/03/2026 |
| 236 | UZX |
ETH/USDT | $2,361.33 | $974,623,901 | 08:57:16 17/03/2026 |
| 237 | OneBullEx |
BCH/USDT | $461.65 | $960,165,145 | 09:00:09 17/03/2026 |
| 238 | FameEX |
XAG/USDT | $81.54 | $947,990,788 | 08:57:17 17/03/2026 |
| 239 | Ju.com |
XAG/USDT | $81.43 | $947,972,752 | 09:00:17 17/03/2026 |
| 240 | KCEX |
SOL/USDT | $95.69 | $939,706,738 | 08:57:15 17/03/2026 |
| 241 | EasiCoin |
PAXG/USDT | $5,011.25 | $936,922,283 | 09:00:16 17/03/2026 |
| 242 | SunX |
ETH/USDT | $2,360.50 | $935,395,353 | 09:00:07 17/03/2026 |
| 243 | COINSPACE |
XRP/USDT | $1.57 | $932,860,497 | 09:00:10 17/03/2026 |
| 244 | Ulink |
UNI/USDT | $4.15 | $929,302,354 | 09:00:12 17/03/2026 |
| 245 | SunX |
UNI/USDT | $4.15 | $929,266,345 | 09:00:07 17/03/2026 |
| 246 | Ulink |
ETH/USDT | $2,360.56 | $925,219,792 | 09:00:12 17/03/2026 |
| 247 | OKX |
DOGE/USDT | $0.1031 | $924,735,888 | 08:56:17 17/03/2026 |
| 248 | Ourbit |
BTC/USDT | $75,606.59 | $908,810,279 | 08:45:07 17/03/2026 |
| 249 | Binance |
ZEC/USDT | $274.89 | $906,673,693 | 08:54:16 17/03/2026 |
| 250 |  KuCoin |
BTC/USDT | $75,639.71 | $906,254,588 | 08:56:53 17/03/2026 |
| 251 | Bitop |
ETH/USDT | $2,359.71 | $906,196,406 | 09:00:16 17/03/2026 |
| 252 | BiKing |
BTC/USDT | $75,655.37 | $898,325,639 | 08:57:10 17/03/2026 |
| 253 | Toobit |
ETH/USDT | $2,361.73 | $893,916,371 | 08:57:08 17/03/2026 |
| 254 |  Aivora Exchange |
ETH/USDT | $2,359.63 | $893,739,172 | 09:00:16 17/03/2026 |
| 255 | BTCC |
XRP/USDT | $1.56 | $888,050,109 | 08:57:16 17/03/2026 |
| 256 | Tapbit |
BTC/USDT | $75,656.94 | $882,506,878 | 08:57:10 17/03/2026 |
| 257 |  AstralX |
BTC/USDT | $75,639.11 | $880,846,809 | 09:00:07 17/03/2026 |
| 258 | KuCoin |
ETH/USDT | $2,360.99 | $873,430,394 | 08:56:53 17/03/2026 |
| 259 | Hibt |
SOL/USDT | $95.77 | $873,029,247 | 08:57:24 17/03/2026 |
| 260 | Koinbay |
SOL/USDT | $184.60 | $869,216,333 | 08:54:15 17/03/2026 |
| 261 |  GroveX |
BTC/USDT | $75,745.45 | $859,801,039 | 08:54:09 17/03/2026 |
| 262 | BitTap |
ETH/USDT | $2,359.42 | $849,767,884 | 09:00:23 17/03/2026 |
| 263 | FameEX |
SUI/USDT | $1.06 | $839,181,688 | 08:57:17 17/03/2026 |
| 264 |  BitbabyExchange |
ETH/USDT | $2,355.84 | $832,863,036 | 08:54:16 17/03/2026 |
| 265 | DigiFinex |
ETH/USDT | $2,357.53 | $831,723,269 | 08:54:11 17/03/2026 |
| 266 | OrangeX |
ETH/USDT | $2,356.96 | $831,079,596 | 08:54:07 17/03/2026 |
| 267 | BlockFin |
BTC/USDT | $75,668.20 | $830,292,216 | 09:00:11 17/03/2026 |
| 268 | Aivora Exchange |
BTC/USDT | $75,611.58 | $826,282,785 | 09:00:16 17/03/2026 |
| 269 |  KlicklX |
BTC/USDT | $75,626.54 | $825,152,363 | 09:00:09 17/03/2026 |
| 270 | KuCoin |
ETH/USDT | $2,356.47 | $824,612,643 | 08:54:19 17/03/2026 |
| 271 | 4E |
USDC/USDT | $0.9999 | $819,591,984 | 09:00:12 17/03/2026 |
| 272 | Tapbit |
DOGE/USDT | $0.1032 | $818,333,125 | 08:57:15 17/03/2026 |
| 273 | Gate |
ETH/USDT | $2,361.33 | $816,513,671 | 08:56:54 17/03/2026 |
| 274 |  BitGW Exchange |
ETH/USDT | $2,360.59 | $812,173,227 | 09:00:12 17/03/2026 |
| 275 | YUBIT |
ETH/USDT | $2,359.51 | $808,012,709 | 08:57:15 17/03/2026 |
| 276 | OrangeX |
DOGE/USDT | $0.1028 | $806,297,136 | 08:54:15 17/03/2026 |
| 277 | BitbabyExchange |
BTC/USDT | $75,483.00 | $805,961,096 | 08:54:16 17/03/2026 |
| 278 | Batonex |
XRP/USDT | $1.57 | $801,089,469 | 09:00:16 17/03/2026 |
| 279 | BTSE |
ETH/USDT | $2,359.81 | $800,828,154 | 08:57:20 17/03/2026 |
| 280 | OrangeX |
BTC/USDT | $75,509.13 | $800,129,770 | 08:54:07 17/03/2026 |
| 281 | OKX |
ETH/USDT | $2,360.48 | $799,415,515 | 08:56:54 17/03/2026 |
| 282 |  Gems Trade |
ETH/USDT | $2,361.06 | $799,267,541 | 08:57:09 17/03/2026 |
| 283 | BVOX |
BTC/USDT | $75,656.94 | $793,152,150 | 08:57:09 17/03/2026 |
| 284 |  BitDelta |
BTC/USDT | $75,537.79 | $790,706,289 | 08:54:11 17/03/2026 |
| 285 | BiKing |
ETH/USDT | $2,361.73 | $787,329,701 | 08:57:10 17/03/2026 |
| 286 | MEXC |
XRP/USDT | $1.57 | $783,344,977 | 08:57:16 17/03/2026 |
| 287 | BITmarkets |
ETH/USDT | $2,360.59 | $772,799,688 | 09:00:15 17/03/2026 |
| 288 | CoinW |
ETH/USDT | $2,357.37 | $767,223,190 | 08:54:11 17/03/2026 |
| 289 | KCEX |
ETH/USDT | $2,361.03 | $759,528,465 | 08:57:10 17/03/2026 |
| 290 | OrangeX |
XAUT/USDT | $5,027.85 | $759,425,404 | 08:54:15 17/03/2026 |
| 291 | Tebbit |
BTC/USDT | $75,641.28 | $751,809,074 | 09:00:16 17/03/2026 |
| 292 | BitGW Exchange |
BTC/USDT | $75,631.64 | $744,044,496 | 09:00:12 17/03/2026 |
| 293 | Bybit |
ETH/USDT | $2,356.92 | $738,661,267 | 08:54:08 17/03/2026 |
| 294 | Hibt |
ETH/USDT | $2,361.37 | $734,902,420 | 08:57:09 17/03/2026 |
| 295 | Gems Trade |
BTC/USDT | $75,520.16 | $732,361,240 | 08:57:09 17/03/2026 |
| 296 | OKX |
BTC/USDT | $75,569.94 | $731,336,782 | 08:56:23 17/03/2026 |
| 297 | BVOX |
XRP/USDT | $1.57 | $730,343,671 | 08:57:15 17/03/2026 |
| 298 | CoinW |
XAU/USDT | $5,026.30 | $728,151,809 | 08:57:15 17/03/2026 |
| 299 | WHXEX |
SOL/USDT | $95.69 | $722,761,599 | 08:57:16 17/03/2026 |
| 300 | idax exchange |
SOL/USDT | $95.69 | $722,666,598 | 09:00:17 17/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 17/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,709,155,625 với tỷ giá $75,616.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.