Tether USDt USDT
Xếp hạng #3
14:13:00 19/06/2026
Giá Tether USDt (USDT)
$0.9991 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $62,783.50 | $26,094,230,679 | 13:54:15 19/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $344.10 | $16,580,089,186 | 13:54:16 19/06/2026 |
| 3 |  BTCC |
BTC/USDT | $62,807.52 | $14,471,992,872 | 13:57:16 19/06/2026 |
| 4 |  SunX |
BTC/USDT | $62,748.16 | $11,733,704,389 | 14:04:17 19/06/2026 |
| 5 |  Binance |
BTC/USDT | $62,790.05 | $11,634,795,315 | 13:57:17 19/06/2026 |
| 6 |  Tapbit |
BTC/USDT | $62,782.08 | $10,384,288,034 | 13:57:15 19/06/2026 |
| 7 | SunX |
WLD/USDT | $0.6570 | $9,470,210,735 | 14:04:10 19/06/2026 |
| 8 |  DigiFinex |
BTC/USDT | $62,798.99 | $9,403,955,545 | 14:00:16 19/06/2026 |
| 9 |  Deepcoin |
BTC/USDT | $62,779.68 | $9,096,642,993 | 13:57:15 19/06/2026 |
| 10 |  WEEX |
BTC/USDT | $62,780.78 | $9,031,502,582 | 13:57:16 19/06/2026 |
| 11 | Binance |
ETH/USDT | $1,697.44 | $8,726,702,182 | 13:57:17 19/06/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $1,697.31 | $8,539,606,713 | 14:00:15 19/06/2026 |
| 13 |  4E |
NOT/USDT | $0.0003976 | $8,381,168,991 | 14:00:15 19/06/2026 |
| 14 | BiKing |
COINX/USDT | $169.41 | $7,931,353,480 | 13:54:16 19/06/2026 |
| 15 |  Echobit |
BTC/USDT | $62,781.46 | $7,774,911,309 | 13:57:16 19/06/2026 |
| 16 | Tapbit |
ETH/USDT | $1,697.13 | $6,949,524,783 | 13:57:15 19/06/2026 |
| 17 |  BVOX |
BTC/USDT | $62,783.28 | $6,501,732,983 | 13:57:15 19/06/2026 |
| 18 |  Ourbit |
BTC/USDT | $62,790.05 | $6,404,184,024 | 13:57:17 19/06/2026 |
| 19 |  Ju.com |
BTC/USDT | $62,803.46 | $6,325,811,284 | 14:00:15 19/06/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $62,778.76 | $6,271,682,949 | 13:57:17 19/06/2026 |
| 21 |  FameEX |
ETH/USDT | $1,697.00 | $6,156,864,401 | 13:57:17 19/06/2026 |
| 22 |  CoinW |
BTC/USDT | $62,790.15 | $6,153,921,624 | 13:57:17 19/06/2026 |
| 23 |  Ekbit |
ETH/USDT | $1,697.18 | $5,771,989,943 | 14:00:16 19/06/2026 |
| 24 |  Bybit |
BTC/USDT | $62,773.87 | $5,681,040,017 | 13:57:16 19/06/2026 |
| 25 |  CoinUp.io |
BTC/USDT | $62,781.56 | $5,282,792,287 | 13:57:17 19/06/2026 |
| 26 | CoinUp.io |
ETH/USDT | $1,697.03 | $5,218,133,040 | 13:57:17 19/06/2026 |
| 27 |  Gate |
BTC/USDT | $62,777.86 | $5,210,249,116 | 13:57:19 19/06/2026 |
| 28 |  MEXC |
BTC/USDT | $62,780.56 | $5,071,889,066 | 13:57:16 19/06/2026 |
| 29 |  Toobit |
BTC/USDT | $62,780.98 | $5,050,846,906 | 13:57:16 19/06/2026 |
| 30 | BTCC |
ETH/USDT | $1,698.11 | $5,017,172,672 | 13:57:16 19/06/2026 |
| 31 | Ju.com |
ETH/USDT | $1,697.29 | $5,014,897,684 | 14:00:15 19/06/2026 |
| 32 | Gate |
ETH/USDT | $1,696.85 | $5,001,866,871 | 13:57:19 19/06/2026 |
| 33 | Deepcoin |
ETH/USDT | $1,697.07 | $4,950,086,563 | 13:57:15 19/06/2026 |
| 34 | BVOX |
ETH/USDT | $1,697.05 | $4,884,020,090 | 13:57:15 19/06/2026 |
| 35 |  Ulink |
UNI/USDT | $3.04 | $4,667,540,881 | 14:03:10 19/06/2026 |
| 36 | SunX |
UNI/USDT | $3.04 | $4,657,193,051 | 14:04:10 19/06/2026 |
| 37 |  Pionex |
BTC/USDT | $62,778.76 | $4,578,167,379 | 13:57:16 19/06/2026 |
| 38 |  Biconomy.com |
BTC/USDT | $62,694.25 | $4,290,477,516 | 13:48:15 19/06/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $62,780.81 | $4,184,549,168 | 14:03:17 19/06/2026 |
| 40 |  Bitbase |
BTC/USDT | $62,826.26 | $4,009,325,910 | 14:00:07 19/06/2026 |
| 41 |  CEEX exchange |
BTC/USDT | $62,773.27 | $3,994,234,326 | 14:03:16 19/06/2026 |
| 42 | SunX |
NEAR/USDT | $2.14 | $3,976,483,206 | 14:04:10 19/06/2026 |
| 43 | BiKing |
BTC/USDT | $62,784.89 | $3,954,581,953 | 13:54:16 19/06/2026 |
| 44 | Toobit |
ETH/USDT | $1,697.09 | $3,755,931,601 | 13:57:16 19/06/2026 |
| 45 | Ourbit |
ETH/USDT | $1,697.08 | $3,567,172,326 | 13:57:17 19/06/2026 |
| 46 | SunX |
XRP/USDT | $1.13 | $3,427,157,447 | 14:04:10 19/06/2026 |
| 47 | Ulink |
XRP/USDT | $1.13 | $3,426,067,521 | 14:03:10 19/06/2026 |
| 48 | Binance |
SPCX/USDT | $178.14 | $3,388,691,752 | 13:54:17 19/06/2026 |
| 49 | Pionex |
ETH/USDT | $1,697.03 | $3,380,910,945 | 13:57:16 19/06/2026 |
| 50 |  COINSPACE |
DOGE/USDT | $0.08251 | $3,320,252,920 | 14:03:10 19/06/2026 |
| 51 | Ulink |
BTC/USDT | $66,475.11 | $3,300,966,166 | 14:00:19 19/06/2026 |
| 52 |  OrangeX |
BTC/USDT | $62,794.67 | $3,267,038,400 | 13:57:15 19/06/2026 |
| 53 |  Bitget |
BTC/USDT | $62,778.56 | $3,179,515,715 | 13:57:16 19/06/2026 |
| 54 | FameEX |
BTC/USDT | $62,778.56 | $3,173,000,264 | 13:57:17 19/06/2026 |
| 55 |  KCEX |
BTC/USDT | $62,793.85 | $3,128,184,315 | 13:57:15 19/06/2026 |
| 56 | BiKing |
ETH/USDT | $1,697.77 | $3,112,552,778 | 13:54:16 19/06/2026 |
| 57 | BTCC |
BTC/USDT | $62,750.59 | $3,017,190,348 | 13:57:12 19/06/2026 |
| 58 | WEEX |
ETH/USDT | $1,697.07 | $3,003,231,499 | 13:57:16 19/06/2026 |
| 59 |  IBIT Global |
BTC/USDT | $62,807.48 | $2,974,606,098 | 14:00:18 19/06/2026 |
| 60 | TruBit Pro Exchange |
BTC/USDT | $62,798.49 | $2,887,285,062 | 14:00:15 19/06/2026 |
| 61 |  MGBX |
BTC/USDT | $62,778.76 | $2,778,519,332 | 13:57:17 19/06/2026 |
| 62 | CoinW |
ETH/USDT | $1,697.18 | $2,777,372,726 | 13:57:17 19/06/2026 |
| 63 | FameEX |
SPCX/USDT | $178.24 | $2,760,550,957 | 13:57:17 19/06/2026 |
| 64 |  KTX |
LAB/USDT | $15.51 | $2,608,021,941 | 14:03:15 19/06/2026 |
| 65 | Bybit |
ETH/USDT | $1,696.98 | $2,574,380,525 | 13:57:16 19/06/2026 |
| 66 |  UZX |
BTC/USDT | $62,780.96 | $2,515,308,044 | 13:57:15 19/06/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $1,697.03 | $2,487,657,076 | 13:57:17 19/06/2026 |
| 68 | OrangeX |
ETH/USDT | $1,697.52 | $2,349,565,605 | 13:57:15 19/06/2026 |
| 69 | Echobit |
ETH/USDT | $1,697.04 | $2,295,650,783 | 13:57:16 19/06/2026 |
| 70 |  Zoomex |
BTC/USDT | $64,523.34 | $2,237,105,872 | 13:51:15 19/06/2026 |
| 71 | AstralX |
ETH/USDT | $1,697.71 | $2,223,055,635 | 13:54:15 19/06/2026 |
| 72 |  BiFinance |
BTC/USDT | $62,804.28 | $2,218,680,069 | 13:57:08 19/06/2026 |
| 73 |  Batonex |
BTC/USDT | $62,810.77 | $2,137,197,248 | 14:00:17 19/06/2026 |
| 74 | SunX |
SUI/USDT | $0.7148 | $2,134,237,439 | 14:04:10 19/06/2026 |
| 75 | Bitbase |
ETH/USDT | $1,698.46 | $2,123,580,974 | 14:00:07 19/06/2026 |
| 76 | KCEX |
ETH/USDT | $1,697.18 | $2,118,668,630 | 13:57:15 19/06/2026 |
| 77 | BiKing |
NFLXX/USDT | $73.70 | $2,113,760,389 | 13:54:16 19/06/2026 |
| 78 | AstralX |
BNB/USDT | $573.38 | $2,093,990,711 | 13:54:15 19/06/2026 |
| 79 |  ASTX |
TAO/USDT | $228.63 | $2,078,300,943 | 14:03:15 19/06/2026 |
| 80 | Deepcoin |
SOL/USDT | $68.55 | $2,068,475,416 | 13:57:15 19/06/2026 |
| 81 |  Bitunix |
BTC/USDT | $62,800.66 | $2,068,444,981 | 13:57:16 19/06/2026 |
| 82 |  WOO X Pro |
BTC/USDT | $62,798.89 | $2,054,167,809 | 14:00:16 19/06/2026 |
| 83 | CoinUp.io |
BTC/USDT | $62,817.29 | $2,047,631,231 | 13:57:13 19/06/2026 |
| 84 | Pionex |
BTC/USDT | $62,816.21 | $2,020,752,068 | 13:57:11 19/06/2026 |
| 85 | IBIT Global |
ETH/USDT | $1,697.15 | $1,942,347,263 | 14:00:18 19/06/2026 |
| 86 | UZX |
ETH/USDT | $1,697.16 | $1,927,558,690 | 13:57:15 19/06/2026 |
| 87 | Tapbit |
SOL/USDT | $68.55 | $1,870,351,003 | 13:57:15 19/06/2026 |
| 88 |  Hibt |
BTC/USDT | $65,438.70 | $1,865,055,191 | 10:03:26 15/06/2026 |
| 89 |  Websea |
BTC/USDT | $62,815.87 | $1,864,145,320 | 14:00:17 19/06/2026 |
| 90 | MGBX |
ETH/USDT | $1,697.04 | $1,836,966,603 | 13:57:17 19/06/2026 |
| 91 |  Cofinex |
ETH/USDT | $1,696.67 | $1,835,963,780 | 14:03:15 19/06/2026 |
| 92 | Bitget |
ETH/USDT | $1,696.98 | $1,833,821,076 | 13:57:16 19/06/2026 |
| 93 | DigiFinex |
ETH/USDT | $1,697.04 | $1,824,333,643 | 14:00:16 19/06/2026 |
| 94 | Batonex |
ETH/USDT | $1,698.39 | $1,811,545,434 | 14:00:17 19/06/2026 |
| 95 | MEXC |
SOL/USDT | $68.56 | $1,800,591,563 | 13:57:16 19/06/2026 |
| 96 |  Tebbit |
ETH/USDT | $1,698.02 | $1,800,479,447 | 14:00:19 19/06/2026 |
| 97 | Biconomy.com |
ETH/USDT | $1,694.86 | $1,792,319,661 | 13:48:15 19/06/2026 |
| 98 | SunX |
BTC/USDT | $62,792.31 | $1,788,617,769 | 14:04:10 19/06/2026 |
| 99 |  Picol |
BTC/USDT | $62,826.48 | $1,780,595,103 | 14:00:11 19/06/2026 |
| 100 | Ulink |
BTC/USDT | $62,836.71 | $1,776,885,887 | 14:00:08 19/06/2026 |
| 101 | Ekbit |
BTC/USDT | $62,798.99 | $1,745,746,626 | 14:00:16 19/06/2026 |
| 102 | Binance |
SOL/USDT | $68.59 | $1,727,274,010 | 13:57:17 19/06/2026 |
| 103 | Bitunix |
ETH/USDT | $1,697.37 | $1,650,597,584 | 13:57:16 19/06/2026 |
| 104 |  Koinbay |
BTC/USDT | $95,281.33 | $1,637,531,717 | 14:00:15 19/06/2026 |
| 105 |  CoinChief |
ETH/USDT | $1,697.17 | $1,626,781,831 | 14:00:16 19/06/2026 |
| 106 | Binance |
USDC/USDT | $0.9998 | $1,600,474,683 | 13:59:42 19/06/2026 |
| 107 | MEXC |
ETH/USDT | $1,697.03 | $1,593,375,841 | 13:57:16 19/06/2026 |
| 108 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,401,733 | 13:57:15 19/06/2026 |
| 109 | Batonex |
SOL/USDT | $68.69 | $1,580,745,657 | 14:00:17 19/06/2026 |
| 110 | Koinbay |
ETH/USDT | $3,338.33 | $1,537,834,275 | 14:00:15 19/06/2026 |
| 111 |  BingX |
BTC/USDT | $62,776.56 | $1,534,859,958 | 13:57:18 19/06/2026 |
| 112 | Binance |
HYPE/USDT | $67.28 | $1,534,548,528 | 13:57:17 19/06/2026 |
| 113 |  Coinlocally |
BTC/USDT | $62,775.88 | $1,514,345,532 | 13:57:17 19/06/2026 |
| 114 | BTCC |
ETH/USDT | $1,696.57 | $1,513,521,271 | 13:57:12 19/06/2026 |
| 115 | Ourbit |
SOL/USDT | $68.55 | $1,511,230,767 | 13:57:17 19/06/2026 |
| 116 | Ju.com |
SPCX/USDT | $178.16 | $1,508,695,427 | 14:00:15 19/06/2026 |
| 117 | CoinUp.io |
ETH/USDT | $1,698.14 | $1,496,595,641 | 13:57:13 19/06/2026 |
| 118 |  BitMart |
ETH/USDT | $1,697.16 | $1,488,822,482 | 13:57:16 19/06/2026 |
| 119 |  CoinP |
BTC/USDT | $62,831.31 | $1,483,392,554 | 14:00:10 19/06/2026 |
| 120 | Bitbase |
BTC/USDT | $62,798.99 | $1,470,228,948 | 14:00:16 19/06/2026 |
| 121 |  BitxEX |
USDC/USDT | $0.9997 | $1,439,840,281 | 14:00:12 19/06/2026 |
| 122 | CoinW |
SPCX/USDT | $178.25 | $1,435,741,586 | 13:57:17 19/06/2026 |
| 123 | CEEX exchange |
AVAX/USDT | $6.02 | $1,414,982,138 | 14:03:16 19/06/2026 |
| 124 |  Bitrue |
BTC/USDT | $62,797.99 | $1,414,160,660 | 14:00:18 19/06/2026 |
| 125 | Binance |
XAU/USDT | $4,145.38 | $1,399,226,187 | 13:54:17 19/06/2026 |
| 126 | Websea |
ETH/USDT | $1,698.49 | $1,372,836,497 | 14:00:17 19/06/2026 |
| 127 |  CZR Exchange |
BTC/USDT | $62,805.48 | $1,331,893,575 | 14:00:18 19/06/2026 |
| 128 |  OneEx |
BTC/USDT | $62,798.89 | $1,307,737,342 | 14:00:17 19/06/2026 |
| 129 | OrangeX |
SOL/USDT | $68.59 | $1,301,520,515 | 13:57:15 19/06/2026 |
| 130 |  idax exchange |
BTC/USDT | $62,798.99 | $1,281,800,927 | 14:00:18 19/06/2026 |
| 131 |  Blockfinex |
BTC/USDT | $62,775.21 | $1,281,472,646 | 14:03:16 19/06/2026 |
| 132 |  WHXEX |
BTC/USDT | $62,775.21 | $1,281,471,132 | 14:03:17 19/06/2026 |
| 133 | DigiFinex |
SOL/USDT | $68.62 | $1,277,930,190 | 14:00:16 19/06/2026 |
| 134 |  Binance Alpha |
QAIT/USDT | $0.02180 | $1,267,280,490 | 13:59:42 19/06/2026 |
| 135 |  PrimeXBT |
BTC/USDT | $62,821.37 | $1,240,870,727 | 14:03:16 19/06/2026 |
| 136 | WHXEX |
ETH/USDT | $1,696.06 | $1,230,922,958 | 14:03:17 19/06/2026 |
| 137 | Blockfinex |
ETH/USDT | $1,696.06 | $1,230,921,126 | 14:03:16 19/06/2026 |
| 138 | idax exchange |
ETH/USDT | $1,697.53 | $1,230,835,799 | 14:00:18 19/06/2026 |
| 139 |  HTX |
ETH/USDT | $1,695.96 | $1,227,303,060 | 13:36:17 19/06/2026 |
| 140 | FameEX |
BTC/USDT | $62,806.04 | $1,214,017,869 | 13:57:07 19/06/2026 |
| 141 | FameEX |
SOL/USDT | $68.55 | $1,198,769,462 | 13:57:17 19/06/2026 |
| 142 | CoinW |
HYPE/USDT | $67.27 | $1,190,622,740 | 13:57:17 19/06/2026 |
| 143 | CoinW |
SOL/USDT | $68.56 | $1,169,593,628 | 13:57:17 19/06/2026 |
| 144 |  IMBX |
BTC/USDT | $62,780.81 | $1,168,034,232 | 14:03:17 19/06/2026 |
| 145 |  AEGET |
LAB/USDT | $15.42 | $1,165,233,943 | 14:00:19 19/06/2026 |
| 146 | BiKing |
SPCX/USDT | $178.13 | $1,160,356,925 | 13:54:16 19/06/2026 |
| 147 | Coinlocally |
ETH/USDT | $1,697.04 | $1,148,835,098 | 13:57:17 19/06/2026 |
| 148 | Ju.com |
JU/USDT | $10.32 | $1,148,616,269 | 14:00:11 19/06/2026 |
| 149 | Bitbase |
ETH/USDT | $1,697.17 | $1,125,137,200 | 14:00:16 19/06/2026 |
| 150 | KCEX |
BTC/USDT | $62,806.02 | $1,080,125,037 | 13:57:12 19/06/2026 |
| 151 | AstralX |
TRUMP/USDT | $1.86 | $1,059,947,563 | 13:54:15 19/06/2026 |
| 152 | Binance |
BTC/USDT | $62,848.05 | $1,050,467,371 | 13:59:42 19/06/2026 |
| 153 | OrangeX |
XAUT/USDT | $4,147.38 | $1,043,883,040 | 13:57:15 19/06/2026 |
| 154 | COINSPACE |
VET/USDT | $0.004796 | $1,040,653,088 | 14:03:10 19/06/2026 |
| 155 |  Aster |
BTC/USDT | $62,774.48 | $1,039,192,563 | 13:57:15 19/06/2026 |
| 156 | Ekbit |
MORPHO/USDT | $1.96 | $1,036,948,908 | 14:00:16 19/06/2026 |
| 157 | Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 158 |  CrypFine |
BTC/USDT | $62,819.56 | $1,032,185,647 | 14:00:19 19/06/2026 |
| 159 | CZR Exchange |
ETH/USDT | $1,697.31 | $1,029,731,421 | 14:00:18 19/06/2026 |
| 160 | CEEX exchange |
BTC/USDT | $62,796.91 | $1,022,901,800 | 14:03:12 19/06/2026 |
| 161 | WEEX |
SOL/USDT | $68.55 | $1,001,711,339 | 13:57:16 19/06/2026 |
| 162 |  Azbit |
BTC/USDT | $62,803.93 | $993,425,867 | 13:57:07 19/06/2026 |
| 163 | BingX |
GOLD(XAU)/USDT | $4,147.68 | $984,237,849 | 13:57:18 19/06/2026 |
| 164 | Binance |
XAG/USDT | $64.40 | $974,031,785 | 13:57:17 19/06/2026 |
| 165 |  OneBullEx |
BCH/USDT | $461.20 | $959,227,285 | 14:00:21 19/06/2026 |
| 166 |  BitradeX |
BTC/USDT | $62,798.89 | $954,660,183 | 14:00:15 19/06/2026 |
| 167 | SunX |
ETH/USDT | $1,696.48 | $942,337,640 | 14:04:10 19/06/2026 |
| 168 | Gate |
BTC/USDT | $62,850.37 | $939,818,572 | 13:59:24 19/06/2026 |
| 169 | Ulink |
ETH/USDT | $1,696.71 | $937,062,047 | 14:03:10 19/06/2026 |
| 170 | BitxEX |
BTC/USDT | $62,827.59 | $936,970,600 | 14:00:12 19/06/2026 |
| 171 | OneBullEx |
SOL/USDT | $66.65 | $932,224,839 | 14:00:21 19/06/2026 |
| 172 | COINSPACE |
ADA/USDT | $0.1603 | $931,280,486 | 14:03:10 19/06/2026 |
| 173 | 4E |
ENA/USDT | $0.08831 | $909,398,954 | 14:00:15 19/06/2026 |
| 174 | IMBX |
ETH/USDT | $1,696.40 | $908,047,518 | 14:03:17 19/06/2026 |
| 175 | VOOX Exchange |
BTC/USDT | $62,828.76 | $903,575,201 | 14:00:12 19/06/2026 |
| 176 | BitxEX |
ETH/USDT | $1,697.30 | $901,824,424 | 14:00:17 19/06/2026 |
| 177 | BVOX |
SOL/USDT | $68.58 | $899,799,234 | 13:57:15 19/06/2026 |
| 178 | BingX |
ETH/USDT | $1,696.99 | $892,074,579 | 13:57:18 19/06/2026 |
| 179 |  Hotcoin |
BTC/USDT | $62,778.96 | $887,188,614 | 13:57:17 19/06/2026 |
| 180 |  ApeX Omni |
BTC/USDT | $62,774.42 | $881,380,542 | 14:03:15 19/06/2026 |
| 181 | Ourbit |
BTC/USDT | $62,735.57 | $880,028,422 | 13:51:11 19/06/2026 |
| 182 | Zoomex |
ETH/USDT | $1,696.10 | $878,471,173 | 13:51:15 19/06/2026 |
| 183 | SunX |
ETH/USDT | $1,695.77 | $874,818,353 | 14:04:17 19/06/2026 |
| 184 | Bybit |
BTC/USDT | $62,821.02 | $874,057,463 | 13:57:09 19/06/2026 |
| 185 | Koinbay |
SOL/USDT | $184.42 | $868,356,238 | 14:00:15 19/06/2026 |
| 186 | WOO X Pro |
ETH/USDT | $1,697.18 | $868,211,261 | 14:00:16 19/06/2026 |
| 187 | CoinW |
XAU/USDT | $4,147.52 | $860,412,900 | 13:57:17 19/06/2026 |
| 188 | SunX |
BCH/USDT | $194.52 | $860,002,928 | 14:04:10 19/06/2026 |
| 189 | Ulink |
BCH/USDT | $194.52 | $859,603,788 | 14:03:10 19/06/2026 |
| 190 | OrangeX |
HYPE/USDT | $67.26 | $856,982,672 | 13:57:15 19/06/2026 |
| 191 | HTX |
BTC/USDT | $62,706.01 | $843,168,170 | 13:36:17 19/06/2026 |
| 192 | Pionex |
SOL/USDT | $68.55 | $826,020,923 | 13:57:16 19/06/2026 |
| 193 | KTX |
XLM/USDT | $0.2215 | $824,139,578 | 14:03:15 19/06/2026 |
| 194 | CoinP |
ETH/USDT | $1,698.53 | $818,789,894 | 14:00:10 19/06/2026 |
| 195 | CrypFine |
ETH/USDT | $1,698.05 | $811,897,263 | 14:00:19 19/06/2026 |
| 196 | FameEX |
XAU/USDT | $4,147.68 | $805,381,712 | 13:57:17 19/06/2026 |
| 197 |  LBank |
BTC/USDT | $62,790.15 | $793,426,888 | 13:57:15 19/06/2026 |
| 198 | 4E |
USDC/USDT | $0.9997 | $793,097,747 | 14:00:12 19/06/2026 |
| 199 | Binance |
ZEC/USDT | $448.57 | $788,735,202 | 13:57:17 19/06/2026 |
| 200 | KTX |
RKLB/USDT | $105.56 | $778,244,906 | 14:03:15 19/06/2026 |
| 201 | Deepcoin |
HYPE/USDT | $67.27 | $773,196,422 | 13:57:15 19/06/2026 |
| 202 | Aster |
ETH/USDT | $1,697.02 | $771,352,067 | 13:57:15 19/06/2026 |
| 203 | SunX |
OP/USDT | $0.1015 | $769,197,582 | 14:04:10 19/06/2026 |
| 204 |  BTSE |
ETH/USDT | $1,697.57 | $765,699,063 | 14:00:15 19/06/2026 |
| 205 |  BITmarkets |
ETH/USDT | $1,697.70 | $765,021,846 | 14:00:15 19/06/2026 |
| 206 | KCEX |
SOL/USDT | $68.59 | $760,288,584 | 13:57:15 19/06/2026 |
| 207 | CoinP |
BTC/USDT | $62,798.89 | $754,402,379 | 14:00:15 19/06/2026 |
| 208 | AEGET |
SNDK/USDT | $2,188.67 | $754,397,714 | 14:00:19 19/06/2026 |
| 209 | Hotcoin |
ETH/USDT | $1,697.09 | $745,883,216 | 13:57:17 19/06/2026 |
| 210 |  YUBIT |
BTC/USDT | $62,843.42 | $742,238,500 | 14:00:18 19/06/2026 |
| 211 | OrangeX |
XAG/USDT | $64.40 | $740,268,013 | 13:57:15 19/06/2026 |
| 212 |  BlockFin |
BTC/USDT | $62,826.71 | $731,402,341 | 14:00:10 19/06/2026 |
| 213 | Binance |
SNDK/USDT | $2,188.96 | $718,778,711 | 13:54:17 19/06/2026 |
| 214 | CoinW |
BTC/USDT | $62,825.27 | $718,572,289 | 13:57:11 19/06/2026 |
| 215 | 4E |
PUMP/USDT | $0.001398 | $713,030,899 | 14:00:15 19/06/2026 |
| 216 | KTX |
UNI/USDT | $3.04 | $710,140,968 | 14:03:15 19/06/2026 |
| 217 |  WhiteBIT |
ETH/USDT | $1,698.80 | $708,906,936 | 13:54:15 19/06/2026 |
| 218 | Bybit |
SOL/USDT | $68.55 | $698,607,552 | 13:57:16 19/06/2026 |
| 219 | BitxEX |
SNDK/USDT | $2,188.29 | $690,280,532 | 14:00:17 19/06/2026 |
| 220 | MEXC |
BTC/USDT | $62,812.60 | $686,171,947 | 13:57:08 19/06/2026 |
| 221 | CoinW |
XAG/USDT | $64.42 | $685,598,586 | 13:57:17 19/06/2026 |
| 222 |  Aivora Exchange |
BTC/USDT | $62,799.26 | $678,719,102 | 14:00:16 19/06/2026 |
| 223 |  XXKK |
BTC/USDT | $62,799.45 | $669,730,761 | 14:03:10 19/06/2026 |
| 224 | BTSE |
BTC/USDT | $62,822.26 | $669,369,580 | 14:00:15 19/06/2026 |
| 225 | BITmarkets |
BTC/USDT | $62,826.93 | $668,777,560 | 14:00:15 19/06/2026 |
| 226 | BitradeX |
ETH/USDT | $1,697.17 | $667,219,277 | 14:00:15 19/06/2026 |
| 227 | Tapbit |
XRP/USDT | $1.13 | $665,739,590 | 13:57:15 19/06/2026 |
| 228 | BlockFin |
BTC/USDT | $62,798.99 | $665,319,925 | 14:00:15 19/06/2026 |
| 229 | WhiteBIT |
BTC/USDT | $62,757.38 | $658,316,449 | 13:54:15 19/06/2026 |
| 230 | OneBullEx |
BTC/USDT | $63,446.70 | $644,326,690 | 14:00:18 19/06/2026 |
| 231 |  BitGW Exchange |
BTC/USDT | $62,836.61 | $643,434,982 | 14:00:10 19/06/2026 |
| 232 | FameEX |
HYPE/USDT | $67.25 | $637,953,851 | 13:57:17 19/06/2026 |
| 233 | Ju.com |
XAU/USDT | $4,148.27 | $636,805,731 | 14:00:15 19/06/2026 |
| 234 |  Gems Trade |
BTC/USDT | $62,836.54 | $634,276,152 | 14:00:11 19/06/2026 |
| 235 |  OKX |
BTC/USDT | $62,859.66 | $632,954,689 | 13:59:23 19/06/2026 |
| 236 | Bybit |
HYPE/USDT | $67.25 | $627,149,486 | 13:57:16 19/06/2026 |
| 237 | PrimeXBT |
ETH/USDT | $1,698.65 | $627,084,059 | 14:03:16 19/06/2026 |
| 238 | WEEX |
BTC/USDT | $62,818.26 | $624,631,095 | 13:57:13 19/06/2026 |
| 239 |  CoinMy |
BTC/USDT | $62,800.06 | $622,710,950 | 14:00:16 19/06/2026 |
| 240 | BVOX |
HYPE/USDT | $67.28 | $615,657,944 | 13:57:15 19/06/2026 |
| 241 | Binance |
XRP/USDT | $1.13 | $615,656,788 | 13:57:17 19/06/2026 |
| 242 | Batonex |
BTC/USDT | $62,825.82 | $610,662,428 | 14:00:10 19/06/2026 |
| 243 | Binance |
MU/USDT | $1,117.48 | $609,701,253 | 13:54:17 19/06/2026 |
| 244 | FameEX |
SNDK/USDT | $2,187.07 | $601,878,548 | 13:57:17 19/06/2026 |
| 245 |  BitTap |
BTC/USDT | $62,792.79 | $600,371,643 | 14:00:16 19/06/2026 |
| 246 | Zoomex |
HYPE/USDT | $67.27 | $599,175,916 | 13:51:15 19/06/2026 |
| 247 | Binance |
SOXL/USDT | $273.65 | $594,104,987 | 13:54:17 19/06/2026 |
| 248 | Tapbit |
HYPE/USDT | $67.26 | $590,995,065 | 13:57:15 19/06/2026 |
| 249 | Ju.com |
XAG/USDT | $64.40 | $590,274,621 | 14:00:15 19/06/2026 |
| 250 | Toobit |
BTC/USDT | $62,818.32 | $589,277,208 | 13:57:08 19/06/2026 |
| 251 |  KuCoin |
XBT/USDT | $62,806.74 | $584,988,647 | 13:57:19 19/06/2026 |
| 252 |  AIA Exchange |
BTC/USDT | $62,839.60 | $583,827,317 | 14:00:11 19/06/2026 |
| 253 | Hotcoin |
BTC/USDT | $62,719.22 | $580,957,755 | 13:50:56 19/06/2026 |
| 254 | Ekbit |
BNB/USDT | $573.96 | $580,442,729 | 14:00:16 19/06/2026 |
| 255 | Aivora Exchange |
ETH/USDT | $1,697.25 | $572,176,857 | 14:00:16 19/06/2026 |
| 256 | Toobit |
LAB/USDT | $15.35 | $569,517,488 | 13:57:16 19/06/2026 |
| 257 | KTX |
BLUAI/USDT | $0.01551 | $567,705,396 | 14:03:15 19/06/2026 |
| 258 |  AscendEX |
BTC/USDT | $62,784.86 | $565,164,550 | 14:00:07 19/06/2026 |
| 259 | FameEX |
XAG/USDT | $64.39 | $564,832,935 | 13:57:17 19/06/2026 |
| 260 | SunX |
XAU/USDT | $4,152.47 | $554,096,680 | 14:04:17 19/06/2026 |
| 261 | 4E |
PEOPLE/USDT | $0.005545 | $554,037,677 | 14:00:15 19/06/2026 |
| 262 | YUBIT |
BTC/USDT | $62,798.79 | $553,567,210 | 14:00:15 19/06/2026 |
| 263 | Biconomy.com |
BTC/USDT | $62,717.48 | $551,941,565 | 13:48:10 19/06/2026 |
| 264 | CEEX exchange |
SOL/USDT | $68.59 | $544,848,205 | 14:03:12 19/06/2026 |
| 265 | Cofinex |
SPCX/USDT | $178.03 | $544,659,494 | 14:00:15 19/06/2026 |
| 266 | Bitget |
SPCX/USDT | $178.20 | $544,610,554 | 13:57:16 19/06/2026 |
| 267 |  YEX |
BTC/USDT | $62,773.82 | $542,738,499 | 14:03:17 19/06/2026 |
| 268 | Koinbay |
DOGE/USDT | $0.3198 | $541,149,329 | 14:00:15 19/06/2026 |
| 269 | BiKing |
SOL/USDT | $68.56 | $535,019,954 | 13:54:16 19/06/2026 |
| 270 | HyperPay Futures |
XAU/USDT | $4,151.65 | $534,361,871 | 14:03:17 19/06/2026 |
| 271 | BiKing |
HYPE/USDT | $67.26 | $533,871,723 | 13:54:16 19/06/2026 |
| 272 | COINSPACE |
XRP/USDT | $1.13 | $533,859,542 | 14:03:10 19/06/2026 |
| 273 | Binance |
ETH/USDT | $1,699.65 | $533,417,475 | 13:59:42 19/06/2026 |
| 274 | FameEX |
DOGE/USDT | $0.08253 | $531,335,186 | 13:57:17 19/06/2026 |
| 275 | Toobit |
SOL/USDT | $68.56 | $529,402,107 | 13:57:16 19/06/2026 |
| 276 | Binance |
ESPORTS/USDT | $0.04110 | $528,796,863 | 13:57:17 19/06/2026 |
| 277 | BVOX |
BTC/USDT | $62,816.61 | $525,980,668 | 13:57:12 19/06/2026 |
| 278 | YUBIT |
USD1/USDT | $0.9999 | $524,229,120 | 14:00:18 19/06/2026 |
| 279 | DigiFinex |
BTC/USDT | $62,845.22 | $520,127,447 | 14:00:11 19/06/2026 |
| 280 | 4E |
BTC/USDT | $62,826.95 | $519,913,228 | 14:00:12 19/06/2026 |
| 281 | Websea |
SPCX/USDT | $178.06 | $515,422,136 | 14:00:17 19/06/2026 |
| 282 | OrangeX |
ZEC/USDT | $448.45 | $509,744,685 | 13:57:15 19/06/2026 |
| 283 |  XT.COM |
SPCX/USDT | $178.13 | $507,298,921 | 13:57:39 19/06/2026 |
| 284 | MEXC |
XAUt/USDT | $4,131.66 | $506,773,925 | 13:57:16 19/06/2026 |
| 285 | Ju.com |
HYPE/USDT | $67.62 | $505,175,855 | 14:00:15 19/06/2026 |
| 286 |  Bitbaby |
BTC/USDT | $62,791.55 | $502,193,985 | 13:57:16 19/06/2026 |
| 287 | Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 288 | Gate |
SOL/USDT | $68.57 | $500,865,325 | 13:57:19 19/06/2026 |
| 289 | XT.COM |
BTC/USDT | $62,816.15 | $500,346,495 | 13:57:12 19/06/2026 |
| 290 | Ulink |
DOGE/USDT | $0.08255 | $498,073,363 | 14:03:10 19/06/2026 |
| 291 | FameEX |
MU/USDT | $1,121.94 | $496,624,624 | 13:57:17 19/06/2026 |
| 292 | ASTX |
XLM/USDT | $0.2215 | $496,251,008 | 14:03:15 19/06/2026 |
| 293 | Ekbit |
XLM/USDT | $0.2218 | $495,539,551 | 14:00:16 19/06/2026 |
| 294 |  EagleX |
BTC/USDT | $62,773.71 | $493,358,563 | 14:03:17 19/06/2026 |
| 295 | SunX |
DOGE/USDT | $0.08254 | $489,161,173 | 14:04:10 19/06/2026 |
| 296 | UZX |
BTC/USDT | $62,816.22 | $488,404,826 | 13:57:12 19/06/2026 |
| 297 | Toobit |
SPCX/USDT | $178.26 | $486,165,263 | 13:57:16 19/06/2026 |
| 298 | Tapbit |
ETH/USDT | $1,697.87 | $485,534,104 | 13:57:11 19/06/2026 |
| 299 | Binance |
SYN/USDT | $0.1177 | $484,682,775 | 13:57:17 19/06/2026 |
| 300 | OrangeX |
BTC/USDT | $62,815.72 | $484,632,778 | 13:57:10 19/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 19/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,094,230,679 với tỷ giá $62,783.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.