Tether USDt USDT
Xếp hạng #3
19:23:00 15/08/2026
Giá Tether USDt (USDT)
$0.9989 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ETH/USDT | $1,878.77 | $12,933,142,538 | 18:54:15 15/08/2026 |
| 2 | WhiteBIT |
BTC/USDT | $62,887.48 | $10,444,325,862 | 18:54:15 15/08/2026 |
| 3 |  4E |
NOT/USDT | $0.0003776 | $7,019,739,474 | 18:57:16 15/08/2026 |
| 4 |  BTCC |
BTC/USDT | $62,953.47 | $6,813,478,007 | 18:57:15 15/08/2026 |
| 5 |  Tapbit |
BTC/USDT | $62,933.79 | $4,655,497,292 | 18:57:15 15/08/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,876.60 | $4,626,993,606 | 18:57:17 15/08/2026 |
| 7 | CoinUp.io |
BTC/USDT | $62,930.29 | $4,584,834,790 | 18:57:17 15/08/2026 |
| 8 |  Binance |
BTC/USDT | $62,924.04 | $4,533,078,308 | 18:54:16 15/08/2026 |
| 9 |  Echobit |
BTC/USDT | $62,930.39 | $4,336,228,607 | 18:57:16 15/08/2026 |
| 10 |  Toobit |
BTC/USDT | $62,930.39 | $4,286,829,105 | 18:57:16 15/08/2026 |
| 11 |  SunX |
BTC/USDT | $62,924.79 | $4,189,022,676 | 19:00:19 15/08/2026 |
| 12 |  Deepcoin |
BTC/USDT | $62,929.49 | $3,866,509,883 | 18:57:15 15/08/2026 |
| 13 |  DigiFinex |
BTC/USDT | $62,924.89 | $3,837,328,767 | 19:00:17 15/08/2026 |
| 14 | Binance |
SNDK/USDT | $1,648.86 | $3,808,586,339 | 18:54:16 15/08/2026 |
| 15 |  WEEX |
BTC/USDT | $62,930.09 | $3,692,805,571 | 18:57:17 15/08/2026 |
| 16 |  CoinW |
BTC/USDT | $62,930.39 | $3,191,417,538 | 18:57:18 15/08/2026 |
| 17 |  KCEX |
BTC/USDT | $62,930.39 | $3,175,938,437 | 18:57:15 15/08/2026 |
| 18 | BTCC |
ETH/USDT | $1,877.64 | $3,125,507,800 | 18:57:15 15/08/2026 |
| 19 | Tapbit |
ETH/USDT | $1,876.63 | $2,910,532,524 | 18:57:15 15/08/2026 |
| 20 |  AstralX |
XRP/USDT | $1.00 | $2,835,226,477 | 19:00:15 15/08/2026 |
| 21 |  MEXC |
BTC/USDT | $62,930.29 | $2,771,968,247 | 18:57:16 15/08/2026 |
| 22 |  x.me Exchange |
BTC/USDT | $62,931.32 | $2,711,248,119 | 18:57:18 15/08/2026 |
| 23 |  TruBit Pro Exchange |
ETH/USDT | $1,876.57 | $2,689,594,105 | 19:00:16 15/08/2026 |
| 24 | Binance |
ETH/USDT | $1,876.73 | $2,583,691,864 | 18:54:16 15/08/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $62,916.94 | $2,576,517,654 | 19:03:17 15/08/2026 |
| 26 | Toobit |
SOL/USDT | $75.14 | $2,544,647,355 | 18:57:16 15/08/2026 |
| 27 |  BVOX |
BTC/USDT | $62,930.29 | $2,530,975,722 | 18:57:15 15/08/2026 |
| 28 |  FameEX |
SNDK/USDT | $1,648.66 | $2,518,596,338 | 18:57:19 15/08/2026 |
| 29 | CoinUp.io |
BTC/USDT | $62,955.58 | $2,451,708,955 | 18:57:10 15/08/2026 |
| 30 |  Ourbit |
BTC/USDT | $62,930.39 | $2,448,566,826 | 18:57:17 15/08/2026 |
| 31 |  BiFinance |
BTC/USDT | $62,955.43 | $2,209,383,440 | 18:57:12 15/08/2026 |
| 32 | KCEX |
ETH/USDT | $1,876.60 | $2,101,549,983 | 18:57:15 15/08/2026 |
| 33 |  BitMart |
BTC/USDT | $62,931.68 | $2,086,251,701 | 19:00:15 15/08/2026 |
| 34 |  Pionex |
BTC/USDT | $62,930.39 | $1,939,581,401 | 18:57:16 15/08/2026 |
| 35 | SunX |
UNI/USDT | $3.26 | $1,920,020,993 | 19:00:08 15/08/2026 |
| 36 |  Ulink |
UNI/USDT | $3.26 | $1,919,980,202 | 19:00:12 15/08/2026 |
| 37 | Deepcoin |
ETH/USDT | $1,876.57 | $1,888,469,751 | 18:57:15 15/08/2026 |
| 38 |  YUBIT |
USD1/USDT | $0.9988 | $1,874,420,945 | 18:57:08 15/08/2026 |
| 39 |  COINSPACE |
DOGE/USDT | $0.06991 | $1,828,552,462 | 19:00:11 15/08/2026 |
| 40 | CoinUp.io |
ETH/USDT | $1,877.54 | $1,825,314,290 | 18:57:10 15/08/2026 |
| 41 |  Bybit |
BTC/USDT | $62,922.35 | $1,823,397,946 | 18:54:16 15/08/2026 |
| 42 |  Biconomy.com |
BTC/USDT | $62,906.01 | $1,804,314,219 | 18:51:15 15/08/2026 |
| 43 | Toobit |
ETH/USDT | $1,876.60 | $1,776,104,190 | 18:57:16 15/08/2026 |
| 44 |  Ekbit |
ETH/USDT | $1,876.36 | $1,750,927,007 | 19:00:16 15/08/2026 |
| 45 | Ulink |
BTC/USDT | $62,946.56 | $1,748,554,965 | 19:00:12 15/08/2026 |
| 46 | SunX |
BTC/USDT | $62,948.24 | $1,714,616,594 | 19:00:08 15/08/2026 |
| 47 | Ulink |
BTC/USDT | $62,925.17 | $1,688,072,654 | 19:00:25 15/08/2026 |
| 48 |  CoinChief |
ETH/USDT | $1,876.59 | $1,664,668,781 | 18:57:16 15/08/2026 |
| 49 |  CEEX exchange |
BTC/USDT | $62,921.32 | $1,664,366,048 | 19:00:15 15/08/2026 |
| 50 |  OrangeX |
BTC/USDT | $62,928.99 | $1,636,973,579 | 18:57:15 15/08/2026 |
| 51 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,195,841 | 18:57:15 15/08/2026 |
| 52 |  BiKing |
BTC/USDT | $62,924.19 | $1,547,028,942 | 19:00:16 15/08/2026 |
| 53 | Binance |
ACE/USDT | $0.2066 | $1,499,466,191 | 18:54:16 15/08/2026 |
| 54 |  Bitunix |
BTC/USDT | $62,924.04 | $1,466,102,059 | 18:54:15 15/08/2026 |
| 55 | BVOX |
ETH/USDT | $1,876.55 | $1,445,069,893 | 18:57:15 15/08/2026 |
| 56 | BTCC |
BTC/USDT | $62,949.64 | $1,418,446,883 | 18:57:09 15/08/2026 |
| 57 | Pionex |
BTC/USDT | $62,955.59 | $1,400,359,172 | 18:57:08 15/08/2026 |
| 58 |  WOO X Pro |
BTC/USDT | $62,924.79 | $1,381,448,766 | 19:00:15 15/08/2026 |
| 59 | MEXC |
ETH/USDT | $1,876.60 | $1,376,195,358 | 18:57:16 15/08/2026 |
| 60 | BiKing |
SNDK/USDT | $1,648.92 | $1,355,962,296 | 19:00:16 15/08/2026 |
| 61 | FameEX |
ETH/USDT | $1,876.59 | $1,355,363,560 | 18:57:19 15/08/2026 |
| 62 |  Batonex |
SOL/USDT | $75.13 | $1,354,791,092 | 19:00:16 15/08/2026 |
| 63 |  Hibt |
BTC/USDT | $62,947.87 | $1,329,804,118 | 18:57:18 15/08/2026 |
| 64 | Ulink |
LINK/USDT | $9.30 | $1,280,942,996 | 19:00:12 15/08/2026 |
| 65 | SunX |
LINK/USDT | $9.30 | $1,280,887,166 | 19:00:08 15/08/2026 |
| 66 |  Picol |
BTC/USDT | $62,955.44 | $1,233,360,536 | 19:00:09 15/08/2026 |
| 67 |  Gate |
BTC/USDT | $62,925.94 | $1,210,991,812 | 18:54:19 15/08/2026 |
| 68 |  CoinP |
BTC/USDT | $62,953.86 | $1,182,262,456 | 19:00:15 15/08/2026 |
| 69 | Pionex |
ETH/USDT | $1,876.60 | $1,179,440,448 | 18:57:16 15/08/2026 |
| 70 |  Bitget |
BTC/USDT | $62,924.64 | $1,138,391,146 | 18:54:15 15/08/2026 |
| 71 |  Zoomex |
BTC/USDT | $62,954.77 | $1,117,999,349 | 18:57:15 15/08/2026 |
| 72 |  IBIT Global |
BTC/USDT | $62,921.69 | $1,097,235,147 | 19:00:17 15/08/2026 |
| 73 | FameEX |
BTC/USDT | $62,929.79 | $1,093,444,731 | 18:57:19 15/08/2026 |
| 74 |  UZX |
BTC/USDT | $62,927.40 | $1,089,995,456 | 18:57:15 15/08/2026 |
| 75 | Gate |
ETH/USDT | $1,876.83 | $1,088,770,377 | 18:54:19 15/08/2026 |
| 76 | Binance |
SPCX/USDT | $138.99 | $1,084,392,186 | 18:54:16 15/08/2026 |
| 77 | TruBit Pro Exchange |
BTC/USDT | $62,924.79 | $1,058,153,489 | 19:00:16 15/08/2026 |
| 78 |  KTX |
CAP/USDT | $0.06684 | $1,053,441,347 | 19:00:15 15/08/2026 |
| 79 | Ourbit |
ETH/USDT | $1,876.59 | $1,050,058,825 | 18:57:17 15/08/2026 |
| 80 | Binance |
USDC/USDT | $0.9998 | $1,039,456,844 | 18:56:42 15/08/2026 |
| 81 | CoinW |
SNDK/USDT | $1,648.65 | $1,037,573,265 | 18:57:18 15/08/2026 |
| 82 | CoinW |
ETH/USDT | $1,876.60 | $1,027,801,834 | 18:57:18 15/08/2026 |
| 83 | Gate |
SNDK/USDT | $1,647.83 | $1,016,151,123 | 18:54:19 15/08/2026 |
| 84 |  Azbit |
BTC/USDT | $62,955.58 | $987,441,679 | 18:57:10 15/08/2026 |
| 85 | WEEX |
ETH/USDT | $1,876.58 | $968,563,848 | 18:57:17 15/08/2026 |
| 86 | MEXC |
SKHYNIXSTOCK/USDT | $1,169.45 | $959,278,683 | 18:57:16 15/08/2026 |
| 87 |  OneBullEx |
BCH/USDT | $461.20 | $959,224,428 | 19:00:07 15/08/2026 |
| 88 | SunX |
WLD/USDT | $0.3436 | $937,054,363 | 19:00:08 15/08/2026 |
| 89 | OneBullEx |
SOL/USDT | $66.65 | $932,222,062 | 19:00:07 15/08/2026 |
| 90 | SunX |
ETH/USDT | $1,877.38 | $931,838,105 | 19:00:08 15/08/2026 |
| 91 | Ulink |
ETH/USDT | $1,877.13 | $914,694,081 | 19:00:12 15/08/2026 |
| 92 | MEXC |
SOL/USDT | $75.12 | $914,184,534 | 18:57:16 15/08/2026 |
| 93 | 4E |
PUMP/USDT | $0.002762 | $909,149,160 | 18:57:16 15/08/2026 |
| 94 | x.me Exchange |
ETH/USDT | $1,876.62 | $908,268,108 | 18:57:18 15/08/2026 |
| 95 | FameEX |
SPCX/USDT | $138.98 | $907,386,520 | 18:57:19 15/08/2026 |
| 96 | Deepcoin |
SOL/USDT | $75.12 | $904,980,502 | 18:57:15 15/08/2026 |
| 97 | Batonex |
BTC/USDT | $62,924.89 | $901,051,101 | 19:00:16 15/08/2026 |
| 98 | Binance |
AKE/USDT | $0.01034 | $878,060,366 | 18:54:16 15/08/2026 |
| 99 | OrangeX |
ETH/USDT | $1,876.57 | $874,043,952 | 18:57:15 15/08/2026 |
| 100 | BiKing |
ETH/USDT | $1,876.36 | $866,696,059 | 19:00:16 15/08/2026 |
| 101 | WhiteBIT |
BTC/USDT | $62,953.24 | $846,493,683 | 18:54:08 15/08/2026 |
| 102 | CoinP |
ETH/USDT | $1,877.20 | $835,861,604 | 19:00:15 15/08/2026 |
| 103 | DigiFinex |
ETH/USDT | $1,876.38 | $832,555,970 | 19:00:17 15/08/2026 |
| 104 |  ApeX Omni |
BTC/USDT | $62,914.84 | $829,516,943 | 19:03:16 15/08/2026 |
| 105 | Bybit |
ETH/USDT | $1,876.72 | $812,492,878 | 18:54:16 15/08/2026 |
| 106 |  Websea |
BTC/USDT | $62,930.59 | $802,518,133 | 18:57:17 15/08/2026 |
| 107 | UZX |
UZX/USDT | $1.88 | $792,648,466 | 18:57:15 15/08/2026 |
| 108 |  MGBX |
ETH/USDT | $1,876.61 | $784,152,353 | 18:57:16 15/08/2026 |
| 109 | KTX |
GRVT/USDT | $0.2978 | $780,961,961 | 19:00:15 15/08/2026 |
| 110 | Binance |
XAU/USDT | $4,380.33 | $777,637,956 | 18:54:16 15/08/2026 |
| 111 | Binance |
SNXX/USDT | $16.27 | $775,614,693 | 18:54:16 15/08/2026 |
| 112 | Tapbit |
SOL/USDT | $75.14 | $769,330,013 | 18:57:15 15/08/2026 |
| 113 | YUBIT |
BTC/USDT | $62,955.42 | $769,205,133 | 18:57:08 15/08/2026 |
| 114 | IBIT Global |
ACE/USDT | $0.1994 | $747,467,413 | 19:00:17 15/08/2026 |
| 115 |  BitxEX |
USDC/USDT | $0.9998 | $747,027,344 | 19:00:12 15/08/2026 |
| 116 |  Binance Alpha |
GRVT/USDT | $0.2979 | $732,651,514 | 18:56:54 15/08/2026 |
| 117 |  PrimeXBT |
BTC/USDT | $62,924.79 | $732,563,732 | 19:00:16 15/08/2026 |
| 118 | Hibt |
ETH/USDT | $1,877.09 | $723,183,668 | 18:57:18 15/08/2026 |
| 119 | MEXC |
XAU/USDT | $4,380.21 | $721,174,577 | 18:57:16 15/08/2026 |
| 120 | SunX |
XAU/USDT | $4,379.59 | $715,160,039 | 19:00:19 15/08/2026 |
| 121 | Batonex |
ETH/USDT | $1,876.36 | $708,444,550 | 19:00:16 15/08/2026 |
| 122 | Binance |
SOXL/USDT | $144.10 | $701,554,160 | 18:54:16 15/08/2026 |
| 123 | OrangeX |
ACE/USDT | $0.2044 | $688,024,759 | 18:57:15 15/08/2026 |
| 124 | Echobit |
ETH/USDT | $1,876.58 | $683,589,234 | 18:57:16 15/08/2026 |
| 125 | Deepcoin |
SNDK/USDT | $1,648.66 | $675,591,837 | 18:57:15 15/08/2026 |
| 126 | MGBX |
BTC/USDT | $62,931.32 | $662,592,688 | 18:57:16 15/08/2026 |
| 127 |  Bitbase |
BTC/USDT | $62,924.04 | $662,579,370 | 18:54:17 15/08/2026 |
| 128 |  BlockFin |
BTC/USDT | $62,956.40 | $661,923,628 | 19:00:08 15/08/2026 |
| 129 | Binance |
SOL/USDT | $75.13 | $661,624,076 | 18:54:16 15/08/2026 |
| 130 | BitMart |
ETH/USDT | $1,876.67 | $656,162,557 | 19:00:15 15/08/2026 |
| 131 | Websea |
SNDK/USDT | $1,648.86 | $652,971,711 | 18:57:17 15/08/2026 |
| 132 | Tapbit |
FIL/USDT | $0.7822 | $651,612,869 | 18:57:15 15/08/2026 |
| 133 | BVOX |
BTC/USDT | $62,957.55 | $645,145,448 | 18:57:07 15/08/2026 |
| 134 | BTCC |
ETH/USDT | $1,877.54 | $634,957,728 | 18:57:09 15/08/2026 |
| 135 | KCEX |
BTC/USDT | $62,955.42 | $627,896,121 | 18:57:07 15/08/2026 |
| 136 | SunX |
NEAR/USDT | $1.64 | $619,783,594 | 19:00:08 15/08/2026 |
| 137 | KCEX |
OKB/USDT | $108.25 | $615,229,442 | 18:57:15 15/08/2026 |
| 138 | CoinP |
BTC/USDT | $62,931.32 | $607,187,608 | 18:57:15 15/08/2026 |
| 139 |  Bitrue |
BTC/USDT | $62,927.89 | $602,180,649 | 18:57:16 15/08/2026 |
| 140 | Bitget |
ETH/USDT | $1,876.92 | $600,778,439 | 18:54:15 15/08/2026 |
| 141 | x.me Exchange |
BTC/USDT | $62,958.59 | $600,241,990 | 18:57:14 15/08/2026 |
| 142 | Binance |
BTC/USDT | $62,955.30 | $600,051,726 | 18:56:42 15/08/2026 |
| 143 | Ekbit |
BTC/USDT | $62,924.89 | $597,700,240 | 19:00:16 15/08/2026 |
| 144 | UZX |
ACE/USDT | $0.2044 | $596,763,249 | 18:57:15 15/08/2026 |
| 145 |  Cofinex |
ETH/USDT | $1,876.75 | $595,690,375 | 19:00:15 15/08/2026 |
| 146 | MEXC |
SOXL/USDT | $144.08 | $595,639,439 | 18:57:16 15/08/2026 |
| 147 | OrangeX |
XAUT/USDT | $4,384.69 | $589,654,093 | 18:57:15 15/08/2026 |
| 148 | Bitbase |
ETH/USDT | $1,876.72 | $588,147,435 | 18:54:17 15/08/2026 |
| 149 | IBIT Global |
ETH/USDT | $1,876.33 | $584,447,849 | 19:00:17 15/08/2026 |
| 150 | Ourbit |
SOL/USDT | $75.12 | $579,694,334 | 18:57:17 15/08/2026 |
| 151 | Echobit |
SNDK/USDT | $1,648.63 | $575,886,063 | 18:57:16 15/08/2026 |
| 152 | Ekbit |
SNDK/USDT | $1,649.02 | $575,049,253 | 19:00:16 15/08/2026 |
| 153 | CEEX exchange |
ETH/USDT | $1,876.38 | $573,570,059 | 19:00:15 15/08/2026 |
| 154 |  AIA Exchange |
BTC/USDT | $62,946.56 | $569,413,494 | 19:00:07 15/08/2026 |
| 155 | KTX |
TAKE/USDT | $0.04541 | $569,298,661 | 19:00:15 15/08/2026 |
| 156 | Biconomy.com |
SNDK/USDT | $1,648.87 | $564,284,559 | 18:51:15 15/08/2026 |
| 157 | DigiFinex |
SOL/USDT | $75.13 | $563,486,433 | 19:00:17 15/08/2026 |
| 158 |  AEGET |
BTC/USDT | $62,925.27 | $559,555,994 | 19:00:16 15/08/2026 |
| 159 | Binance |
MU/USDT | $972.91 | $555,308,661 | 18:54:16 15/08/2026 |
| 160 | SunX |
XRP/USDT | $1.00 | $553,474,620 | 19:00:08 15/08/2026 |
| 161 | Ulink |
XRP/USDT | $1.00 | $553,472,379 | 19:00:12 15/08/2026 |
| 162 | AEGET |
SNDK/USDT | $1,648.90 | $549,282,089 | 19:00:16 15/08/2026 |
| 163 | WOO X Pro |
ETH/USDT | $1,876.37 | $546,014,257 | 19:00:15 15/08/2026 |
| 164 | Biconomy.com |
ETH/USDT | $1,876.56 | $540,163,327 | 18:51:15 15/08/2026 |
| 165 | Bitunix |
ETH/USDT | $1,876.72 | $538,878,760 | 18:54:15 15/08/2026 |
| 166 | UZX |
ETH/USDT | $1,876.47 | $528,333,276 | 18:57:15 15/08/2026 |
| 167 |  Hotcoin |
BTC/USDT | $62,950.02 | $522,743,867 | 18:57:26 15/08/2026 |
| 168 | Binance |
SKHYNIX/USDT | $1,169.52 | $521,946,221 | 18:54:16 15/08/2026 |
| 169 |  OneEx |
BTC/USDT | $62,924.79 | $520,002,271 | 19:00:16 15/08/2026 |
| 170 | WhiteBIT |
XAU/USDT | $4,378.60 | $515,179,130 | 18:54:15 15/08/2026 |
| 171 | TruBit Pro Exchange |
BTC/USDT | $62,977.13 | $515,052,467 | 19:00:09 15/08/2026 |
| 172 | 4E |
USDC/USDT | $0.9998 | $514,511,270 | 18:57:10 15/08/2026 |
| 173 | OrangeX |
SOL/USDT | $75.11 | $500,085,231 | 18:57:15 15/08/2026 |
| 174 | SunX |
DOGE/USDT | $0.06997 | $498,102,985 | 19:00:08 15/08/2026 |
| 175 | Binance |
SKHY/USDT | $166.26 | $495,487,524 | 18:54:16 15/08/2026 |
| 176 | Ulink |
DOGE/USDT | $0.06996 | $494,785,406 | 19:00:12 15/08/2026 |
| 177 |  CrypFine |
BTC/USDT | $62,941.88 | $489,854,192 | 18:57:15 15/08/2026 |
| 178 | SunX |
OP/USDT | $0.08611 | $478,631,708 | 19:00:08 15/08/2026 |
| 179 |  BTSE |
BTC/USDT | $62,927.50 | $478,532,109 | 18:57:15 15/08/2026 |
| 180 |  ASTX |
TAO/USDT | $196.83 | $474,156,789 | 19:00:16 15/08/2026 |
| 181 |  CZR Exchange |
BTC/USDT | $62,925.59 | $464,499,495 | 19:00:17 15/08/2026 |
| 182 |  BITmarkets |
BTC/USDT | $62,922.59 | $461,147,528 | 19:00:15 15/08/2026 |
| 183 |  BingX |
GOLD(XAU)/USDT | $4,380.47 | $460,675,268 | 18:57:17 15/08/2026 |
| 184 | 4E |
PEOPLE/USDT | $0.007392 | $458,109,494 | 18:57:16 15/08/2026 |
| 185 | CoinW |
SOL/USDT | $75.13 | $457,580,641 | 18:57:18 15/08/2026 |
| 186 | FameEX |
XAU/USDT | $4,380.31 | $457,540,462 | 18:57:19 15/08/2026 |
| 187 | BiFinance |
ETH/USDT | $1,877.55 | $453,071,573 | 18:57:12 15/08/2026 |
| 188 | Ulink |
SOL/USDT | $75.17 | $452,049,211 | 19:00:12 15/08/2026 |
| 189 | SunX |
SOL/USDT | $75.17 | $449,575,200 | 19:00:08 15/08/2026 |
| 190 | CEEX exchange |
BTC/USDT | $62,955.93 | $448,096,364 | 19:00:12 15/08/2026 |
| 191 | CoinUp.io |
DOGE/USDT | $0.06999 | $439,742,041 | 18:57:10 15/08/2026 |
| 192 | HyperPay Futures |
XAU/USDT | $4,379.98 | $439,595,618 | 19:03:17 15/08/2026 |
| 193 | Websea |
ETH/USDT | $1,876.72 | $432,512,691 | 18:57:17 15/08/2026 |
| 194 | CoinUp.io |
AAVE/USDT | $86.75 | $427,614,565 | 18:57:10 15/08/2026 |
| 195 | BitxEX |
BTC/USDT | $62,953.78 | $422,971,098 | 19:00:12 15/08/2026 |
| 196 |  LBank |
BTC/USDT | $62,930.39 | $422,132,225 | 18:57:16 15/08/2026 |
| 197 | CoinP |
ETH/USDT | $1,876.60 | $413,939,894 | 18:57:15 15/08/2026 |
| 198 | FameEX |
SKHY/USDT | $166.25 | $413,262,738 | 18:57:19 15/08/2026 |
| 199 | Binance |
KORU/USDT | $21.60 | $412,828,941 | 18:54:16 15/08/2026 |
| 200 | Tapbit |
XRP/USDT | $1.00 | $411,973,698 | 18:57:15 15/08/2026 |
| 201 |  HTX |
BTC/USDT | $62,932.73 | $408,544,577 | 18:30:20 15/08/2026 |
| 202 |  Aivora Exchange |
BTC/USDT | $62,924.89 | $402,883,307 | 19:00:16 15/08/2026 |
| 203 |  CoinMy |
BTC/USDT | $62,925.27 | $401,686,608 | 19:00:15 15/08/2026 |
| 204 | BingX |
BTC/USDT | $62,928.89 | $396,145,898 | 18:57:17 15/08/2026 |
| 205 | HTX |
ETH/USDT | $1,877.65 | $395,262,446 | 18:30:20 15/08/2026 |
| 206 |  Koinbay |
BTC/USDT | $62,961.42 | $395,042,089 | 18:48:15 15/08/2026 |
| 207 | CoinW |
BTC/USDT | $62,948.86 | $393,096,559 | 18:57:10 15/08/2026 |
| 208 | SunX |
ATOM/USDT | $1.48 | $392,987,718 | 19:00:08 15/08/2026 |
| 209 | PrimeXBT |
ETH/USDT | $1,876.52 | $391,387,806 | 19:00:16 15/08/2026 |
| 210 |  idax exchange |
BTC/USDT | $62,925.17 | $390,766,266 | 19:00:18 15/08/2026 |
| 211 |  WHXEX |
BTC/USDT | $62,925.17 | $390,765,619 | 19:00:16 15/08/2026 |
| 212 |  Blockfinex |
BTC/USDT | $62,924.79 | $390,762,706 | 19:00:15 15/08/2026 |
| 213 | Binance |
XRP/USDT | $1.00 | $385,529,703 | 18:54:16 15/08/2026 |
| 214 | COINSPACE |
XRP/USDT | $1.00 | $385,078,402 | 19:00:11 15/08/2026 |
| 215 | KTX |
LAB/USDT | $0.08571 | $382,851,160 | 19:00:15 15/08/2026 |
| 216 | FameEX |
MU/USDT | $972.87 | $381,947,943 | 18:57:19 15/08/2026 |
| 217 | Pionex |
SOL/USDT | $75.12 | $381,615,905 | 18:57:16 15/08/2026 |
| 218 | Hotcoin |
BTC/USDT | $62,929.39 | $379,902,082 | 18:57:18 15/08/2026 |
| 219 | Toobit |
SNDK/USDT | $1,648.96 | $376,996,003 | 18:57:16 15/08/2026 |
| 220 | AstralX |
BTC/USDT | $62,922.69 | $373,277,004 | 19:00:15 15/08/2026 |
| 221 |  BloFin |
BTC/USDT | $62,952.06 | $373,006,713 | 18:54:08 15/08/2026 |
| 222 | Tapbit |
SNDK/USDT | $1,648.69 | $365,044,252 | 18:57:15 15/08/2026 |
| 223 | 4E |
POL/USDT | $0.07568 | $363,985,558 | 18:57:16 15/08/2026 |
| 224 | Binance |
XAG/USDT | $64.87 | $361,381,292 | 18:54:16 15/08/2026 |
| 225 | Batonex |
BTC/USDT | $62,957.90 | $356,417,919 | 19:00:07 15/08/2026 |
| 226 | KCEX |
SOL/USDT | $75.13 | $351,574,161 | 18:57:15 15/08/2026 |
| 227 | Binance Alpha |
BSB/USDT | $0.1217 | $348,458,212 | 18:56:54 15/08/2026 |
| 228 | BlockFin |
BTC/USDT | $62,930.39 | $347,820,636 | 18:57:15 15/08/2026 |
| 229 | CEEX exchange |
BCH/USDT | $204.38 | $346,534,307 | 19:00:12 15/08/2026 |
| 230 | LBank |
SNXX/USDT | $16.27 | $345,797,209 | 18:57:16 15/08/2026 |
| 231 | BVOX |
SOL/USDT | $75.13 | $345,475,977 | 18:57:15 15/08/2026 |
| 232 | BiKing |
SPCX/USDT | $139.00 | $344,824,177 | 19:00:16 15/08/2026 |
| 233 | COINSPACE |
ADA/USDT | $0.1783 | $342,927,683 | 19:00:11 15/08/2026 |
| 234 | WhiteBIT |
ETH/USDT | $1,877.77 | $341,979,200 | 18:54:08 15/08/2026 |
| 235 | Zoomex |
XPL/USDT | $0.07772 | $341,370,971 | 18:57:15 15/08/2026 |
| 236 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 237 | Ulink |
BCH/USDT | $204.68 | $341,309,072 | 19:00:12 15/08/2026 |
| 238 | SunX |
BCH/USDT | $204.68 | $341,298,519 | 19:00:08 15/08/2026 |
| 239 |  Aster |
BTC/USDT | $62,925.36 | $337,331,776 | 18:54:15 15/08/2026 |
| 240 | Zoomex |
ETH/USDT | $1,876.62 | $337,024,668 | 18:57:15 15/08/2026 |
| 241 | OneBullEx |
BTC/USDT | $62,924.79 | $334,521,271 | 19:00:16 15/08/2026 |
| 242 | KTX |
RE/USDT | $0.4546 | $330,672,395 | 19:00:15 15/08/2026 |
| 243 |  BitradeX |
BTC/USDT | $62,916.26 | $329,222,606 | 18:48:15 15/08/2026 |
| 244 | Binance |
CL/USDT | $81.01 | $319,604,972 | 18:54:16 15/08/2026 |
| 245 | Biconomy.com |
BTC/USDT | $62,952.89 | $318,255,561 | 18:54:08 15/08/2026 |
| 246 | CrypFine |
ETH/USDT | $1,876.71 | $317,386,383 | 18:57:15 15/08/2026 |
| 247 | KCEX |
SNDK/USDT | $1,648.75 | $314,337,796 | 18:57:15 15/08/2026 |
| 248 | Bybit |
ACE/USDT | $0.2097 | $312,302,610 | 18:54:16 15/08/2026 |
| 249 | Bybit |
BTC/USDT | $62,950.29 | $311,795,863 | 18:54:09 15/08/2026 |
| 250 | SunX |
SNDK/USDT | $1,648.88 | $311,665,732 | 19:00:19 15/08/2026 |
| 251 | WEEX |
BTC/USDT | $62,955.43 | $310,930,739 | 18:57:11 15/08/2026 |
| 252 | CoinW |
XAU/USDT | $4,380.32 | $310,523,075 | 18:57:18 15/08/2026 |
| 253 | MEXC |
BTC/USDT | $62,953.35 | $310,291,562 | 18:57:11 15/08/2026 |
| 254 |  De¹ |
USDT/QUQ | $554.69 | $307,905,343 | 18:57:13 15/08/2026 |
| 255 |  XXKK |
BTC/USDT | $62,957.27 | $307,666,317 | 19:00:07 15/08/2026 |
| 256 | Ekbit |
龙虾/USDT | $0.02049 | $302,762,158 | 19:00:16 15/08/2026 |
| 257 | COINSPACE |
VET/USDT | $0.004517 | $299,699,674 | 19:00:11 15/08/2026 |
| 258 | Echobit |
XAU/USDT | $4,380.39 | $299,636,647 | 18:57:16 15/08/2026 |
| 259 | Aivora Exchange |
ETH/USDT | $1,876.37 | $297,120,921 | 19:00:16 15/08/2026 |
| 260 | 4E |
BTC/USDT | $62,955.42 | $296,998,826 | 18:57:10 15/08/2026 |
| 261 | Binance |
APR/USDT | $0.2025 | $296,415,450 | 18:54:16 15/08/2026 |
| 262 | OrangeX |
XRP/USDT | $0.9999 | $294,205,287 | 18:57:15 15/08/2026 |
| 263 | Ulink |
XAU/USDT | $4,379.61 | $293,958,014 | 19:00:25 15/08/2026 |
| 264 | Blockfinex |
BTC/USDT | $62,953.41 | $293,849,344 | 19:00:11 15/08/2026 |
| 265 | idax exchange |
BTC/USDT | $62,953.76 | $293,846,420 | 19:00:13 15/08/2026 |
| 266 | Hotcoin |
ETH/USDT | $1,876.75 | $293,337,307 | 18:57:18 15/08/2026 |
| 267 | Koinbay |
BTC/USDT | $62,933.82 | $292,430,222 | 18:51:17 15/08/2026 |
| 268 | WHXEX |
BTC/USDT | $62,955.41 | $292,361,723 | 19:00:08 15/08/2026 |
| 269 | Ekbit |
MORPHO/USDT | $1.94 | $288,164,940 | 19:00:16 15/08/2026 |
| 270 | MEXC |
SNDKSTOCK/USDT | $1,648.69 | $286,889,281 | 18:57:16 15/08/2026 |
| 271 | Ourbit |
BTC/USDT | $62,952.89 | $286,131,119 | 18:54:08 15/08/2026 |
| 272 | FameEX |
CL/USDT | $81.03 | $284,029,094 | 18:57:19 15/08/2026 |
| 273 | AstralX |
ETH/USDT | $1,876.37 | $283,830,702 | 19:00:15 15/08/2026 |
| 274 | CoinP |
LTC/USDT | $44.00 | $283,590,354 | 19:00:15 15/08/2026 |
| 275 | YUBIT |
BTC/USDT | $62,931.72 | $282,363,611 | 18:57:15 15/08/2026 |
| 276 | CZR Exchange |
ETH/USDT | $1,876.36 | $279,362,759 | 19:00:17 15/08/2026 |
| 277 | Toobit |
SPCX/USDT | $139.08 | $279,302,909 | 18:57:16 15/08/2026 |
| 278 | CoinUp.io |
XRP/USDT | $1.00 | $279,090,101 | 18:57:10 15/08/2026 |
| 279 | BTSE |
ETH/USDT | $1,876.70 | $279,089,567 | 18:57:15 15/08/2026 |
| 280 | Hibt |
SOL/USDT | $75.13 | $279,059,689 | 18:57:18 15/08/2026 |
| 281 | Koinbay |
ETH/USDT | $1,877.63 | $278,591,642 | 18:48:15 15/08/2026 |
| 282 | UZX |
BTC/USDT | $62,957.56 | $276,391,509 | 18:57:08 15/08/2026 |
| 283 | BitxEX |
ETH/USDT | $1,876.36 | $276,175,148 | 19:00:15 15/08/2026 |
| 284 | idax exchange |
ETH/USDT | $1,876.37 | $276,144,895 | 19:00:18 15/08/2026 |
| 285 | WHXEX |
ETH/USDT | $1,876.37 | $276,143,014 | 19:00:16 15/08/2026 |
| 286 | Blockfinex |
ETH/USDT | $1,876.36 | $276,140,708 | 19:00:15 15/08/2026 |
| 287 | Hotcoin |
SNDK/USDT | $1,648.38 | $275,490,173 | 18:57:18 15/08/2026 |
| 288 | BingX |
ETH/USDT | $1,876.73 | $274,685,664 | 18:57:17 15/08/2026 |
| 289 | OrangeX |
XAG/USDT | $64.87 | $271,530,811 | 18:57:15 15/08/2026 |
| 290 | Toobit |
XRP/USDT | $1.00 | $271,351,037 | 18:57:16 15/08/2026 |
| 291 | BITmarkets |
ETH/USDT | $1,876.37 | $267,429,085 | 19:00:15 15/08/2026 |
| 292 | AstralX |
SOL/USDT | $75.13 | $262,853,155 | 19:00:15 15/08/2026 |
| 293 | DigiFinex |
BTC/USDT | $62,952.90 | $258,465,284 | 18:54:07 15/08/2026 |
| 294 | FameEX |
SOL/USDT | $75.14 | $257,506,400 | 18:57:19 15/08/2026 |
| 295 | WEEX |
SOL/USDT | $75.12 | $256,179,019 | 18:57:17 15/08/2026 |
| 296 | Binance |
LINK/USDT | $9.28 | $256,089,351 | 18:54:16 15/08/2026 |
| 297 | KTX |
PROM/USDT | $2.22 | $253,979,347 | 19:00:15 15/08/2026 |
| 298 | LBank |
SKHY/USDT | $166.25 | $251,843,011 | 18:57:16 15/08/2026 |
| 299 | Biconomy.com |
XAU/USDT | $4,380.58 | $250,426,454 | 18:51:15 15/08/2026 |
| 300 | BloFin |
BTC/USDT | $62,923.94 | $249,397,688 | 18:54:17 15/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 15/08/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,933,142,538 với tỷ giá $1,878.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.