Tiền ảo: 39,224 Sàn giao dịch: 967 Vốn hóa: $2,177,368,094,472 Khối lượng (24h): $53,669,339,943 Thị phần: BTC: 58.5%, ETH: 10.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 04:18:00 13/08/2026
Giá Tether USDt (USDT)
$0.9989 -0.01%
0.00001573 BTC Mua: 25,985 đ. Bán: 25,936 đ
Thấp: $0.9988 Cao: $0.9995

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX BTC/USDT $63,459.36 $17,622,674,634 03:57:18 13/08/2026
2 FameEX FameEX ETH/USDT $1,883.22 $13,326,122,126 03:57:18 13/08/2026
3 SunX SunX BTC/USDT $63,520.92 $9,656,708,613 04:03:18 13/08/2026
4 BTCC BTCC BTC/USDT $63,461.62 $8,698,763,663 03:57:16 13/08/2026
5 Tapbit Tapbit BTC/USDT $63,464.65 $7,309,232,823 03:57:15 13/08/2026
6 Binance Binance BTC/USDT $63,454.44 $7,188,598,140 03:54:16 13/08/2026
7 Deepcoin Deepcoin BTC/USDT $63,460.55 $7,142,377,232 03:57:15 13/08/2026
8 Echobit Echobit BTC/USDT $63,459.36 $6,435,360,734 03:57:16 13/08/2026
9 CoinUp.io CoinUp.io ETH/USDT $1,883.91 $6,430,906,743 03:51:17 13/08/2026
10 CoinUp.io CoinUp.io BTC/USDT $63,438.67 $6,418,576,898 03:51:17 13/08/2026
11 Toobit Toobit BTC/USDT $63,459.07 $6,109,950,363 03:57:19 13/08/2026
12 DigiFinex DigiFinex BTC/USDT $63,508.39 $6,015,484,184 04:00:16 13/08/2026
13 WEEX WEEX BTC/USDT $63,459.67 $5,745,692,474 03:57:17 13/08/2026
14 Tapbit Tapbit ETH/USDT $1,883.32 $5,533,429,669 03:57:15 13/08/2026
15 Binance Binance ETH/USDT $1,883.58 $5,500,791,203 03:54:16 13/08/2026
16 KCEX KCEX BTC/USDT $63,459.46 $5,082,134,483 03:57:15 13/08/2026
17 KTX KTX CAP/USDT $0.05246 $4,918,067,017 04:03:15 13/08/2026
18 MEXC MEXC BTC/USDT $63,462.95 $4,513,446,729 03:57:16 13/08/2026
19 COINSPACE COINSPACE DOGE/USDT $0.07051 $4,505,529,923 04:03:07 13/08/2026
20 CoinW CoinW BTC/USDT $63,459.46 $4,293,957,887 03:57:19 13/08/2026
21 KCEX KCEX ETH/USDT $1,883.22 $4,238,063,975 03:57:15 13/08/2026
22 x.me Exchange x.me Exchange BTC/USDT $63,507.89 $4,169,826,288 04:00:18 13/08/2026
23 BTCC BTCC ETH/USDT $1,883.24 $4,070,663,260 03:57:16 13/08/2026
24 Deepcoin Deepcoin ETH/USDT $1,883.25 $4,043,854,076 03:57:15 13/08/2026
25 BVOX BVOX BTC/USDT $63,461.57 $4,013,221,350 03:57:15 13/08/2026
26 Ourbit Ourbit BTC/USDT $63,459.36 $3,949,413,262 03:57:17 13/08/2026
27 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,885.57 $3,826,483,672 04:03:15 13/08/2026
28 BitMart BitMart BTC/USDT $63,518.82 $3,422,262,095 04:03:16 13/08/2026
29 Toobit Toobit ETH/USDT $1,883.21 $3,366,576,213 03:57:19 13/08/2026
30 Bybit Bybit BTC/USDT $63,445.95 $3,324,813,305 03:54:16 13/08/2026
31 CoinUp.io CoinUp.io BTC/USDT $63,465.43 $3,317,733,956 03:51:09 13/08/2026
32 BVOX BVOX ETH/USDT $1,883.21 $3,071,967,212 03:57:15 13/08/2026
33 HyperPay Futures HyperPay Futures BTC/USDT $63,475.44 $3,048,808,190 04:06:17 13/08/2026
34 Pionex Pionex BTC/USDT $63,459.46 $3,047,236,273 03:57:16 13/08/2026
35 AstralX AstralX XRP/USDT $1.01 $2,864,954,252 04:00:15 13/08/2026
36 Biconomy.com Biconomy.com BTC/USDT $63,464.55 $2,843,187,116 03:57:15 13/08/2026
37 FameEX FameEX SOL/USDT $75.78 $2,836,350,794 03:57:18 13/08/2026
38 Binance Binance SNDK/USDT $1,342.60 $2,731,785,868 03:54:16 13/08/2026
39 OrangeX OrangeX BTC/USDT $63,457.77 $2,609,085,150 03:57:15 13/08/2026
40 KTX KTX PROM/USDT $2.58 $2,564,950,880 04:03:15 13/08/2026
41 CoinUp.io CoinUp.io ETH/USDT $1,884.71 $2,423,160,341 03:51:09 13/08/2026
42 BiKing BiKing BTC/USDT $63,510.79 $2,415,620,054 04:00:16 13/08/2026
43 MEXC MEXC ETH/USDT $1,883.21 $2,361,458,720 03:57:16 13/08/2026
44 4E 4E NOT/USDT $0.0003596 $2,311,998,926 04:00:18 13/08/2026
45 BiFinance BiFinance BTC/USDT $63,478.12 $2,213,744,927 03:57:09 13/08/2026
46 Ourbit Ourbit ETH/USDT $1,883.21 $2,209,829,254 03:57:17 13/08/2026
47 Pionex Pionex ETH/USDT $1,883.22 $2,200,685,797 03:57:16 13/08/2026
48 WOO X Pro WOO X Pro BTC/USDT $63,520.39 $2,079,706,567 04:03:16 13/08/2026
49 Binance Binance SKHYNIX/USDT $1,117.48 $2,050,126,486 03:54:16 13/08/2026
50 Ulink Ulink BTC/USDT $63,520.71 $2,008,142,161 04:03:17 13/08/2026
51 WEEX WEEX ETH/USDT $1,883.20 $1,986,811,420 03:57:17 13/08/2026
52 Ekbit Ekbit ETH/USDT $1,889.52 $1,946,032,492 16:06:15 12/08/2026
53 Hibt Hibt BTC/USDT $63,483.63 $1,943,691,063 03:57:17 13/08/2026
54 Binance Binance SPCX/USDT $145.47 $1,937,979,927 03:54:16 13/08/2026
55 BiKing BiKing ETH/USDT $1,883.89 $1,933,600,384 04:00:16 13/08/2026
56 Binance Binance XAU/USDT $4,406.82 $1,931,645,276 03:54:16 13/08/2026
57 Bitget Bitget BTC/USDT $63,459.84 $1,921,868,149 03:54:15 13/08/2026
58 CEEX exchange CEEX exchange BTC/USDT $63,523.48 $1,879,980,155 04:03:15 13/08/2026
59 Bitunix Bitunix BTC/USDT $63,462.87 $1,857,693,278 03:57:17 13/08/2026
60 FameEX FameEX SNDK/USDT $1,341.64 $1,854,883,469 03:57:18 13/08/2026
61 Gate Gate ETH/USDT $1,883.41 $1,836,015,767 03:54:20 13/08/2026
62 Gate Gate BTC/USDT $63,451.15 $1,826,166,414 03:54:20 13/08/2026
63 IBIT Global IBIT Global BTC/USDT $63,521.11 $1,817,848,923 04:03:17 13/08/2026
64 CoinW CoinW ETH/USDT $1,883.22 $1,793,984,198 03:57:19 13/08/2026
65 SunX SunX NEAR/USDT $1.63 $1,782,286,323 04:05:11 13/08/2026
66 BTCC BTCC BTC/USDT $63,466.38 $1,775,616,849 03:57:08 13/08/2026
67 SunX SunX UNI/USDT $3.55 $1,748,827,334 04:05:11 13/08/2026
68 Ulink Ulink UNI/USDT $3.56 $1,743,223,240 04:03:08 13/08/2026
69 Bybit Bybit ETH/USDT $1,883.49 $1,742,551,163 03:54:16 13/08/2026
70 FameEX FameEX XRP/USDT $1.01 $1,733,018,474 03:57:18 13/08/2026
71 SunX SunX BTC/USDT $63,517.90 $1,725,295,945 04:05:11 13/08/2026
72 Ulink Ulink BTC/USDT $63,547.67 $1,710,307,220 04:03:08 13/08/2026
73 Pionex Pionex BTC/USDT $63,489.75 $1,676,386,156 03:57:08 13/08/2026
74 FameEX FameEX SPCX/USDT $145.53 $1,674,405,512 03:57:18 13/08/2026
75 UZX UZX BTC/USDT $63,469.14 $1,645,837,300 03:57:15 13/08/2026
76 x.me Exchange x.me Exchange ETH/USDT $1,883.81 $1,625,563,850 04:00:18 13/08/2026
77 OrangeX OrangeX ETH/USDT $1,883.18 $1,612,033,371 03:57:15 13/08/2026
78 BitMart BitMart ETH/USDT $1,885.67 $1,603,804,266 04:03:16 13/08/2026
79 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,106,414 03:57:15 13/08/2026
80 MGBX MGBX ETH/USDT $1,883.21 $1,557,739,302 03:57:16 13/08/2026
81 Zoomex Zoomex BTC/USDT $63,922.84 $1,546,484,635 03:57:16 13/08/2026
82 Deepcoin Deepcoin SOL/USDT $75.79 $1,537,943,877 03:57:15 13/08/2026
83 BitxEX BitxEX ETH/USDT $1,885.67 $1,536,693,723 04:03:18 13/08/2026
84 MEXC MEXC SKHYNIXSTOCK/USDT $1,117.48 $1,502,896,983 03:57:16 13/08/2026
85 Batonex Batonex SOL/USDT $75.83 $1,494,815,010 04:03:16 13/08/2026
86 Picol Picol BTC/USDT $63,547.30 $1,482,454,726 04:03:07 13/08/2026
87 CoinChief CoinChief ETH/USDT $1,883.21 $1,464,367,204 03:57:16 13/08/2026
88 Binance Binance USDC/USDT $0.9998 $1,446,849,881 03:56:32 13/08/2026
89 Websea Websea BTC/USDT $63,448.17 $1,437,635,163 03:57:17 13/08/2026
90 KTX KTX GRVT/USDT $0.3217 $1,423,227,626 04:03:15 13/08/2026
91 WOO X Pro WOO X Pro ETH/USDT $1,885.65 $1,417,729,712 04:03:16 13/08/2026
92 OrangeX OrangeX XAUT/USDT $4,410.89 $1,414,454,648 03:57:15 13/08/2026
93 Batonex Batonex BTC/USDT $63,524.41 $1,404,195,692 04:03:16 13/08/2026
94 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,520.31 $1,366,964,971 04:03:15 13/08/2026
95 Binance Binance XAG/USDT $65.34 $1,357,115,326 03:54:16 13/08/2026
96 DigiFinex DigiFinex ETH/USDT $1,884.09 $1,332,043,187 04:00:16 13/08/2026
97 CoinP CoinP BTC/USDT $63,547.27 $1,309,510,131 04:03:07 13/08/2026
98 KTX KTX HOLO/USDT $0.07111 $1,285,505,834 04:03:15 13/08/2026
99 Ulink Ulink XRP/USDT $1.01 $1,249,962,870 04:03:08 13/08/2026
100 SunX SunX XRP/USDT $1.01 $1,249,001,056 04:05:11 13/08/2026
101 BitxEX BitxEX USDC/USDT $0.9998 $1,245,447,264 04:03:12 13/08/2026
102 IBIT Global IBIT Global ETH/USDT $1,885.71 $1,238,497,800 04:03:17 13/08/2026
103 Batonex Batonex ETH/USDT $1,885.67 $1,235,946,253 04:03:16 13/08/2026
104 Cofinex Cofinex ETH/USDT $1,885.58 $1,221,746,772 04:03:15 13/08/2026
105 Bitget Bitget ETH/USDT $1,883.53 $1,220,674,995 03:54:15 13/08/2026
106 MEXC MEXC XAU/USDT $4,406.63 $1,213,723,228 03:57:16 13/08/2026
107 Binance Binance MU/USDT $914.46 $1,212,196,023 03:54:16 13/08/2026
108 Echobit Echobit ETH/USDT $1,883.17 $1,209,364,277 03:57:16 13/08/2026
109 YUBIT YUBIT USD1/USDT $0.9990 $1,202,781,576 03:57:07 13/08/2026
110 Hibt Hibt ETH/USDT $1,883.83 $1,182,924,884 03:57:17 13/08/2026
111 Bitunix Bitunix ETH/USDT $1,883.21 $1,157,638,221 03:57:17 13/08/2026
112 Bitbase Bitbase ETH/USDT $1,883.64 $1,139,830,655 03:54:18 13/08/2026
113 FameEX FameEX XAU/USDT $4,406.61 $1,135,599,645 03:57:18 13/08/2026
114 Tapbit Tapbit SOL/USDT $75.81 $1,123,536,157 03:57:15 13/08/2026
115 Biconomy.com Biconomy.com ETH/USDT $1,883.30 $1,115,992,187 03:57:15 13/08/2026
116 UZX UZX ETH/USDT $1,883.42 $1,112,418,767 03:57:15 13/08/2026
117 MEXC MEXC SOL/USDT $75.79 $1,064,440,874 03:57:16 13/08/2026
118 ApeX Omni ApeX Omni BTC/USDT $63,479.14 $1,062,741,766 04:06:16 13/08/2026
119 Bitbase Bitbase BTC/USDT $63,456.17 $1,060,097,435 03:54:18 13/08/2026
120 Binance Binance SOL/USDT $75.85 $1,059,250,523 03:54:16 13/08/2026
121 Binance Binance SOXL/USDT $141.87 $1,054,540,542 03:54:16 13/08/2026
122 MGBX MGBX BTC/USDT $63,459.46 $1,034,927,792 03:57:16 13/08/2026
123 PrimeXBT PrimeXBT BTC/USDT $63,471.85 $1,022,831,713 04:06:16 13/08/2026
124 OrangeX OrangeX XAG/USDT $65.35 $1,022,530,606 03:57:15 13/08/2026
125 Azbit Azbit BTC/USDT $63,474.55 $1,010,703,165 03:57:11 13/08/2026
126 SunX SunX XAU/USDT $4,407.36 $988,816,281 04:03:18 13/08/2026
127 Ourbit Ourbit SOL/USDT $75.79 $982,565,517 03:57:17 13/08/2026
128 BiKing BiKing SNDK/USDT $1,341.41 $976,084,058 04:00:16 13/08/2026
129 Binance Alpha Binance Alpha BSB/USDT $0.1266 $965,753,875 03:56:54 13/08/2026
130 OneBullEx OneBullEx BCH/USDT $461.15 $959,106,278 04:03:11 13/08/2026
131 Websea Websea ETH/USDT $1,882.84 $948,838,590 03:57:17 13/08/2026
132 BingX BingX GOLD(XAU)/USDT $4,406.54 $936,904,253 03:57:17 13/08/2026
133 OneBullEx OneBullEx SOL/USDT $66.64 $932,107,238 04:03:11 13/08/2026
134 Ulink Ulink ETH/USDT $1,886.42 $919,795,667 04:03:08 13/08/2026
135 SunX SunX ETH/USDT $1,885.87 $917,134,747 04:05:11 13/08/2026
136 Bitrue Bitrue BTC/USDT $63,460.95 $916,237,294 03:57:17 13/08/2026
137 SunX SunX WLD/USDT $0.3313 $877,285,476 04:05:11 13/08/2026
138 UZX UZX UZX/USDT $1.90 $869,064,484 03:57:15 13/08/2026
139 KCEX KCEX BTC/USDT $63,478.11 $853,806,452 03:57:08 13/08/2026
140 BTCC BTCC ETH/USDT $1,884.73 $845,249,169 03:57:08 13/08/2026
141 FameEX FameEX MU/USDT $914.14 $837,724,491 03:57:18 13/08/2026
142 KTX KTX RE/USDT $0.4210 $833,956,817 04:03:15 13/08/2026
143 CoinP CoinP ETH/USDT $1,886.31 $833,491,073 04:03:07 13/08/2026
144 HyperPay Futures HyperPay Futures XAU/USDT $4,408.24 $831,801,231 04:06:17 13/08/2026
145 DigiFinex DigiFinex SOL/USDT $75.81 $828,104,045 04:00:16 13/08/2026
146 Binance Binance BTC/USDT $63,476.28 $818,547,766 03:56:32 13/08/2026
147 CZR Exchange CZR Exchange BTC/USDT $63,521.19 $817,285,584 04:03:17 13/08/2026
148 OrangeX OrangeX SOL/USDT $75.79 $806,813,256 03:57:15 13/08/2026
149 WhiteBIT WhiteBIT ETH/USDT $1,885.67 $805,159,486 03:57:15 13/08/2026
150 FameEX FameEX XAG/USDT $65.35 $798,687,296 03:57:18 13/08/2026
151 OneEx OneEx BTC/USDT $63,520.71 $778,567,801 04:03:16 13/08/2026
152 WhiteBIT WhiteBIT BTC/USDT $63,454.96 $767,817,739 03:57:15 13/08/2026
153 Binance Binance SKHY/USDT $153.09 $767,488,504 03:54:16 13/08/2026
154 AEGET AEGET BTC/USDT $63,521.02 $767,285,279 04:03:19 13/08/2026
155 KTX KTX RKLB/USDT $80.90 $763,044,538 04:03:15 13/08/2026
156 YUBIT YUBIT BTC/USDT $63,487.35 $754,364,424 03:57:07 13/08/2026
157 Toobit Toobit SOL/USDT $75.77 $750,926,867 03:57:19 13/08/2026
158 CrypFine CrypFine BTC/USDT $63,471.94 $749,739,710 03:57:15 13/08/2026
159 x.me Exchange x.me Exchange BTC/USDT $63,527.30 $741,669,943 04:00:09 13/08/2026
160 Echobit Echobit XAU/USDT $4,406.62 $729,929,357 03:57:16 13/08/2026
161 Ekbit Ekbit BTC/USDT $63,699.68 $728,821,608 16:06:15 12/08/2026
162 4E 4E USDC/USDT $0.9998 $714,941,165 04:00:11 13/08/2026
163 SunX SunX ETH/USDT $1,885.68 $714,469,339 04:03:18 13/08/2026
164 CoinW CoinW SNDK/USDT $1,341.66 $712,802,902 03:57:19 13/08/2026
165 Binance Binance KORU/USDT $20.28 $712,137,709 03:54:16 13/08/2026
166 BingX BingX BTC/USDT $63,458.16 $705,912,896 03:57:17 13/08/2026
167 BVOX BVOX BTC/USDT $63,485.77 $696,660,500 03:57:08 13/08/2026
168 idax exchange idax exchange BTC/USDT $63,520.71 $692,204,350 04:03:18 13/08/2026
169 Blockfinex Blockfinex BTC/USDT $63,520.71 $692,202,636 04:03:15 13/08/2026
170 WHXEX WHXEX BTC/USDT $63,520.71 $692,201,570 04:03:16 13/08/2026
171 Hotcoin Hotcoin BTC/USDT $63,487.34 $691,890,061 03:57:17 13/08/2026
172 idax exchange idax exchange ETH/USDT $1,885.66 $691,752,972 04:03:18 13/08/2026
173 WHXEX WHXEX ETH/USDT $1,885.66 $691,745,815 04:03:16 13/08/2026
174 Blockfinex Blockfinex ETH/USDT $1,885.66 $691,745,736 04:03:15 13/08/2026
175 Koinbay Koinbay BTC/USDT $63,431.49 $687,122,921 04:00:15 13/08/2026
176 Binance Binance APR/USDT $0.4324 $686,543,668 03:54:16 13/08/2026
177 Koinbay Koinbay ETH/USDT $1,882.72 $685,997,321 04:00:15 13/08/2026
178 Binance Binance CL/USDT $81.78 $667,952,666 03:54:16 13/08/2026
179 BitxEX BitxEX BTC/USDT $63,549.12 $660,277,852 04:03:12 13/08/2026
180 FameEX FameEX SKHY/USDT $153.14 $659,807,778 03:57:18 13/08/2026
181 HTX HTX ETH/USDT $1,884.78 $659,211,878 03:39:15 13/08/2026
182 Tapbit Tapbit FIL/USDT $0.7821 $651,576,270 03:57:15 13/08/2026
183 BiKing BiKing SPCX/USDT $145.87 $648,304,929 04:00:16 13/08/2026
184 CoinW CoinW SOL/USDT $75.79 $646,732,352 03:57:19 13/08/2026
185 CZR Exchange CZR Exchange ETH/USDT $1,885.66 $646,489,095 04:03:17 13/08/2026
186 Aster Aster BTC/USDT $63,464.47 $645,662,811 03:54:15 13/08/2026
187 BiKing BiKing XAU/USDT $4,407.48 $640,832,852 04:00:16 13/08/2026
188 CoinP CoinP BTC/USDT $63,520.91 $640,535,762 04:03:15 13/08/2026
189 FameEX FameEX APR/USDT $0.4310 $634,605,441 03:57:18 13/08/2026
190 Zoomex Zoomex ETH/USDT $1,883.28 $632,054,941 03:57:16 13/08/2026
191 Hotcoin Hotcoin BTC/USDT $63,464.15 $627,295,537 03:57:17 13/08/2026
192 BlockFin BlockFin BTC/USDT $63,546.48 $615,606,273 04:03:11 13/08/2026
193 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,553.93 $612,680,464 04:03:07 13/08/2026
194 SunX SunX OP/USDT $0.08920 $608,690,857 04:05:11 13/08/2026
195 KTX KTX STORJ/USDT $0.04305 $604,976,693 04:03:15 13/08/2026
196 ASTX ASTX TAO/USDT $199.65 $604,848,075 04:03:16 13/08/2026
197 CoinUp.io CoinUp.io DOGE/USDT $0.07057 $601,504,812 03:51:09 13/08/2026
198 CrypFine CrypFine ETH/USDT $1,883.47 $597,078,963 03:57:15 13/08/2026
199 KCEX KCEX SOL/USDT $75.79 $590,546,701 03:57:15 13/08/2026
200 CoinW CoinW XAU/USDT $4,406.62 $585,270,674 03:57:19 13/08/2026
201 FameEX FameEX CL/USDT $81.76 $583,807,602 03:57:18 13/08/2026
202 Ekbit Ekbit MORPHO/USDT $1.96 $575,641,769 16:06:15 12/08/2026
203 Pionex Pionex SOL/USDT $75.79 $574,882,018 03:57:16 13/08/2026
204 AIA Exchange AIA Exchange BTC/USDT $63,547.67 $570,372,313 04:03:09 13/08/2026
205 Hotcoin Hotcoin ETH/USDT $1,883.24 $564,186,004 03:57:17 13/08/2026
206 Aivora Exchange Aivora Exchange BTC/USDT $63,520.81 $558,382,261 04:03:17 13/08/2026
207 CoinUp.io CoinUp.io AAVE/USDT $88.65 $554,217,244 03:51:09 13/08/2026
208 BVOX BVOX SOL/USDT $75.80 $553,233,839 03:57:15 13/08/2026
209 MEXC MEXC SOXL/USDT $141.76 $550,323,255 03:57:16 13/08/2026
210 CEEX exchange CEEX exchange ETH/USDT $1,885.63 $545,931,802 04:03:15 13/08/2026
211 BitradeX BitradeX BTC/USDT $63,447.41 $543,837,627 03:54:15 13/08/2026
212 Websea Websea SNDK/USDT $1,341.32 $540,589,478 03:57:17 13/08/2026
213 Ulink Ulink XAU/USDT $4,407.36 $538,050,894 04:03:17 13/08/2026
214 OneBullEx OneBullEx BTC/USDT $63,520.81 $534,664,716 04:03:17 13/08/2026
215 CoinMy CoinMy BTC/USDT $63,520.71 $533,547,954 04:03:15 13/08/2026
216 PrimeXBT PrimeXBT ETH/USDT $1,883.61 $531,572,986 04:06:16 13/08/2026
217 Ulink Ulink LINK/USDT $8.75 $518,460,821 04:03:08 13/08/2026
218 SunX SunX LINK/USDT $8.75 $517,083,990 04:05:11 13/08/2026
219 WhiteBIT WhiteBIT XAU/USDT $4,406.47 $510,192,762 03:57:15 13/08/2026
220 BTSE BTSE BTC/USDT $63,467.35 $510,165,734 03:57:15 13/08/2026
221 COINSPACE COINSPACE ADA/USDT $0.1823 $507,751,138 04:03:07 13/08/2026
222 BITmarkets BITmarkets BTC/USDT $63,527.31 $495,405,336 04:03:15 13/08/2026
223 KTX KTX BLUAI/USDT $0.01261 $494,925,210 04:03:15 13/08/2026
224 SunX SunX DOGE/USDT $0.07049 $490,944,710 04:05:11 13/08/2026
225 Hibt Hibt XAG/USDT $65.25 $489,297,092 03:57:17 13/08/2026
226 FameEX FameEX DOGE/USDT $0.07048 $488,297,447 03:57:18 13/08/2026
227 Batonex Batonex BTC/USDT $63,546.97 $483,308,517 04:03:09 13/08/2026
228 Ulink Ulink DOGE/USDT $0.07055 $482,910,284 04:03:08 13/08/2026
229 BingX BingX ETH/USDT $1,883.30 $474,477,441 03:57:17 13/08/2026
230 Echobit Echobit SNDK/USDT $1,341.68 $471,925,815 03:57:16 13/08/2026
231 BlockFin BlockFin BTC/USDT $63,524.41 $469,853,288 04:03:15 13/08/2026
232 CoinW CoinW BTC/USDT $63,485.86 $468,714,272 03:57:09 13/08/2026
233 CoinP CoinP ETH/USDT $1,885.71 $468,280,717 04:03:15 13/08/2026
234 SunX SunX SOL/USDT $75.84 $464,159,293 04:05:11 13/08/2026
235 CEEX exchange CEEX exchange BTC/USDT $63,548.55 $459,798,187 04:03:12 13/08/2026
236 BiFinance BiFinance ETH/USDT $1,883.66 $457,350,170 03:57:09 13/08/2026
237 Deepcoin Deepcoin SNDK/USDT $1,341.65 $453,782,754 03:57:15 13/08/2026
238 Ourbit Ourbit BTC/USDT $63,460.91 $448,988,724 03:51:08 13/08/2026
239 Aivora Exchange Aivora Exchange ETH/USDT $1,885.66 $448,071,111 04:03:17 13/08/2026
240 Ulink Ulink SOL/USDT $75.88 $447,966,236 04:03:08 13/08/2026
241 LBank LBank BTC/USDT $63,459.46 $446,368,834 03:57:17 13/08/2026
242 BiKing BiKing MU/USDT $913.84 $438,773,842 04:00:16 13/08/2026
243 Binance Binance PROM/USDT $2.58 $438,594,870 03:54:16 13/08/2026
244 MEXC MEXC SILVER/USDT $65.35 $436,556,013 03:57:16 13/08/2026
245 COINSPACE COINSPACE VET/USDT $0.004535 $434,269,461 04:03:07 13/08/2026
246 YUBIT YUBIT BTC/USDT $63,459.16 $431,790,110 03:57:15 13/08/2026
247 Aster Aster ETH/USDT $1,883.55 $427,690,248 03:54:15 13/08/2026
248 Binance Binance ZEC/USDT $491.80 $424,718,815 03:54:16 13/08/2026
249 Bybit Bybit BTC/USDT $63,481.45 $424,441,623 03:54:12 13/08/2026
250 BitradeX BitradeX ETH/USDT $1,883.43 $419,985,428 03:54:15 13/08/2026
251 Hibt Hibt SOL/USDT $75.80 $419,217,038 03:57:17 13/08/2026
252 MEXC MEXC BTC/USDT $63,484.70 $416,078,893 03:57:07 13/08/2026
253 WEEX WEEX BTC/USDT $63,486.09 $414,386,542 03:57:10 13/08/2026
254 XXKK XXKK BTC/USDT $63,552.50 $413,016,944 04:03:07 13/08/2026
255 WEEX WEEX SOL/USDT $75.78 $410,624,047 03:57:17 13/08/2026
256 HTX HTX BTC/USDT $63,495.11 $405,668,369 03:39:15 13/08/2026
257 4E 4E BTC/USDT $63,531.86 $405,323,448 04:00:11 13/08/2026
258 Bybit Bybit SOL/USDT $75.86 $402,756,368 03:54:16 13/08/2026
259 AEGET AEGET SNDK/USDT $1,340.35 $401,858,700 04:03:19 13/08/2026
260 BiKing BiKing XAG/USDT $65.37 $401,839,184 04:00:16 13/08/2026
261 Biconomy.com Biconomy.com BTC/USDT $63,489.88 $394,896,796 03:57:11 13/08/2026
262 BitTap BitTap BTC/USDT $63,498.64 $391,205,468 04:03:16 13/08/2026
263 OrangeX OrangeX APR/USDT $0.4381 $390,505,246 03:57:15 13/08/2026
264 Biconomy.com Biconomy.com SNDK/USDT $1,341.68 $382,932,708 03:57:15 13/08/2026
265 Tapbit Tapbit XRP/USDT $1.01 $381,382,800 03:57:15 13/08/2026
266 AstralX AstralX BTC/USDT $63,515.13 $378,392,235 04:00:15 13/08/2026
267 UZX UZX BTC/USDT $63,487.35 $378,052,872 03:57:08 13/08/2026
268 Gate Gate SNDK/USDT $1,341.52 $378,027,482 03:54:20 13/08/2026
269 CoinUp.io CoinUp.io XRP/USDT $1.01 $375,141,324 03:51:09 13/08/2026
270 Ekbit Ekbit 龙虾/USDT $0.01888 $363,852,413 16:06:15 12/08/2026
271 CoinMy CoinMy ETH/USDT $1,885.67 $360,423,794 04:03:15 13/08/2026
272 CEEX exchange CEEX exchange BCH/USDT $213.05 $360,109,428 04:03:12 13/08/2026
273 Tapbit Tapbit SNDK/USDT $1,341.74 $357,725,729 03:57:15 13/08/2026
274 DigiFinex DigiFinex BTC/USDT $63,485.52 $355,580,238 03:57:10 13/08/2026
275 Binance Binance SNXX/USDT $11.07 $355,065,401 03:54:16 13/08/2026
276 Binance Binance XRP/USDT $1.01 $355,028,859 03:54:16 13/08/2026
277 BitGW Exchange BitGW Exchange BTC/USDT $63,547.67 $354,249,095 04:03:12 13/08/2026
278 Binance Binance TUT/USDT $0.07054 $352,421,338 03:54:16 13/08/2026
279 SunX SunX SUI/USDT $0.6874 $350,950,397 04:05:11 13/08/2026
280 COINSPACE COINSPACE XRP/USDT $1.01 $349,632,557 04:03:07 13/08/2026
281 Toobit Toobit SPCX/USDT $145.56 $349,152,882 03:57:19 13/08/2026
282 MEXC MEXC XAUt/USDT $4,382.65 $347,547,509 03:57:16 13/08/2026
283 YEX YEX BTC/USDT $63,508.54 $346,788,664 04:00:16 13/08/2026
284 Gems Trade Gems Trade BTC/USDT $63,547.67 $346,653,859 04:03:12 13/08/2026
285 BloFin BloFin BTC/USDT $63,529.96 $346,571,337 04:00:08 13/08/2026
286 OKX OKX BTC/USDT $63,481.42 $346,532,408 03:56:24 13/08/2026
287 Binance Binance CYS/USDT $1.64 $345,638,912 03:54:16 13/08/2026
288 LBank LBank SKHY/USDT $153.11 $342,626,008 03:57:17 13/08/2026
289 CoinUp.io CoinUp.io ORDI/USDT $3.44 $342,107,670 03:51:17 13/08/2026
290 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
291 Pionex Pionex ETH/USDT $1,884.07 $340,438,773 03:57:08 13/08/2026
292 AlphaX AlphaX BTC/USDT $63,522.51 $337,835,415 04:03:16 13/08/2026
293 Biconomy.com Biconomy.com XAU/USDT $4,406.61 $334,150,757 03:57:15 13/08/2026
294 CoinUp.io CoinUp.io SNX/USDT $0.1995 $333,833,400 03:51:17 13/08/2026
295 BTSE BTSE ETH/USDT $1,883.42 $332,519,552 03:57:15 13/08/2026
296 Deepcoin Deepcoin DOGE/USDT $0.07052 $332,310,777 03:57:15 13/08/2026
297 Bitbaby Bitbaby BTC/USDT $63,524.61 $330,892,514 04:03:16 13/08/2026
298 CoinUp.io CoinUp.io SUN/USDT $0.01820 $330,686,127 03:51:17 13/08/2026
299 CoinUp.io CoinUp.io UNI/USDT $3.57 $330,329,323 03:51:17 13/08/2026
300 Websea Websea SPCX/USDT $145.55 $329,381,719 03:57:17 13/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:18 13/08/2026, cặp giao dịch BTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,622,674,634 với tỷ giá $63,459.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá