Tether USDt USDT
Xếp hạng #3
08:53:00 01/03/2026
Giá Tether USDt (USDT)
$1.0000 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $66,817.41 | $68,898,397,153 | 07:57:15 01/03/2026 |
| 2 | AscendEX |
ETH/USDT | $1,963.21 | $18,979,072,315 | 07:57:15 01/03/2026 |
| 3 |  Binance |
BTC/USDT | $66,793.79 | $16,855,940,949 | 07:54:16 01/03/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,961.17 | $15,169,684,738 | 08:00:15 01/03/2026 |
| 5 |  BTCC |
BTC/USDT | $66,830.55 | $15,012,350,061 | 07:57:16 01/03/2026 |
| 6 |  WEEX |
BTC/USDT | $66,809.66 | $13,380,196,838 | 07:57:17 01/03/2026 |
| 7 |  DigiFinex |
BTC/USDT | $66,813.31 | $13,146,808,374 | 07:57:16 01/03/2026 |
| 8 |  Ju.com |
BTC/USDT | $66,717.14 | $12,706,177,556 | 08:00:16 01/03/2026 |
| 9 | Binance |
ETH/USDT | $1,961.50 | $12,206,079,471 | 07:54:16 01/03/2026 |
| 10 |  BiKing |
COINX/USDT | $178.01 | $11,502,418,777 | 07:54:18 01/03/2026 |
| 11 |  OKX |
ETH/USDT | $1,957.69 | $10,915,991,948 | 07:56:19 01/03/2026 |
| 12 |  Echobit |
BTC/USDT | $66,813.26 | $10,428,197,582 | 07:57:16 01/03/2026 |
| 13 |  Tapbit |
BTC/USDT | $66,814.26 | $10,151,615,917 | 07:57:16 01/03/2026 |
| 14 |  Ulink |
XRP/USDT | $1.38 | $9,744,525,748 | 08:00:10 01/03/2026 |
| 15 | Ju.com |
ETH/USDT | $1,961.52 | $9,397,414,064 | 08:00:16 01/03/2026 |
| 16 |  BVOX |
BTC/USDT | $66,812.36 | $9,332,065,466 | 07:57:15 01/03/2026 |
| 17 |  NovaEx |
BTC/USDT | $66,717.24 | $8,856,829,989 | 08:00:16 01/03/2026 |
| 18 |  Ourbit |
BTC/USDT | $66,813.86 | $8,682,182,098 | 07:57:16 01/03/2026 |
| 19 | OKX |
BTC/USDT | $66,712.53 | $8,483,851,451 | 07:56:19 01/03/2026 |
| 20 |  COINSPACE |
DOGE/USDT | $0.09389 | $8,419,533,218 | 08:00:08 01/03/2026 |
| 21 | DigiFinex |
ETH/USDT | $1,963.13 | $8,411,767,240 | 07:57:16 01/03/2026 |
| 22 |  Bitrue |
BTC/USDT | $66,821.11 | $8,399,681,128 | 07:57:17 01/03/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $66,809.66 | $8,385,598,506 | 07:57:18 01/03/2026 |
| 24 |  FameEX |
BTC/USDT | $66,809.86 | $8,234,598,853 | 07:57:17 01/03/2026 |
| 25 |  Gate |
ETH/USDT | $1,961.18 | $8,130,311,190 | 07:54:19 01/03/2026 |
| 26 | Gate |
BTC/USDT | $66,790.79 | $7,800,754,927 | 07:54:19 01/03/2026 |
| 27 |  Bybit |
BTC/USDT | $66,789.97 | $7,793,989,959 | 07:54:16 01/03/2026 |
| 28 | Tapbit |
ETH/USDT | $1,963.09 | $7,423,594,354 | 07:57:16 01/03/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $66,816.51 | $7,100,077,249 | 07:57:15 01/03/2026 |
| 30 | BVOX |
ETH/USDT | $1,963.07 | $6,722,034,864 | 07:57:15 01/03/2026 |
| 31 |  Batonex |
ETH/USDT | $1,961.38 | $6,501,175,396 | 08:00:16 01/03/2026 |
| 32 | BiKing |
BTC/USDT | $66,788.97 | $6,389,246,306 | 07:54:18 01/03/2026 |
| 33 | FameEX |
ETH/USDT | $1,963.04 | $6,364,496,872 | 07:57:17 01/03/2026 |
| 34 |  Pionex |
BTC/USDT | $66,816.81 | $6,185,542,082 | 07:57:16 01/03/2026 |
| 35 |  IBIT Global |
BTC/USDT | $66,720.44 | $6,146,309,366 | 08:00:17 01/03/2026 |
| 36 | Ourbit |
ETH/USDT | $1,963.11 | $6,143,412,091 | 07:57:16 01/03/2026 |
| 37 |  Deepcoin |
BTC/USDT | $66,809.66 | $6,040,286,402 | 07:57:15 01/03/2026 |
| 38 | Batonex |
BTC/USDT | $66,717.14 | $5,993,706,524 | 08:00:16 01/03/2026 |
| 39 |  CoinW |
BTC/USDT | $66,813.31 | $5,948,380,874 | 07:57:17 01/03/2026 |
| 40 |  OneBullEx |
LTC/USDT | $54.03 | $5,738,497,008 | 08:03:10 01/03/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $66,719.17 | $5,553,930,963 | 08:03:16 01/03/2026 |
| 42 |  BitMart |
ETH/USDT | $1,963.17 | $5,317,574,402 | 07:57:16 01/03/2026 |
| 43 | CoinW |
ETH/USDT | $1,963.14 | $5,196,736,374 | 07:57:17 01/03/2026 |
| 44 |  BTSE |
BTC/USDT | $66,788.97 | $5,151,094,177 | 07:54:16 01/03/2026 |
| 45 | BTCC |
ETH/USDT | $1,959.48 | $5,089,447,193 | 07:57:16 01/03/2026 |
| 46 |  BITmarkets |
BTC/USDT | $66,721.04 | $5,045,261,993 | 08:00:15 01/03/2026 |
| 47 | TruBit Pro Exchange |
BTC/USDT | $66,740.34 | $5,002,685,273 | 08:00:15 01/03/2026 |
| 48 |  Toobit |
BTC/USDT | $66,809.66 | $4,838,270,344 | 07:57:16 01/03/2026 |
| 49 | BiKing |
ETH/USDT | $1,961.16 | $4,642,250,319 | 07:54:18 01/03/2026 |
| 50 |  OrangeX |
BTC/USDT | $66,810.26 | $4,571,759,335 | 07:57:15 01/03/2026 |
| 51 |  SunX |
BTC/USDT | $66,717.04 | $4,447,581,130 | 08:00:18 01/03/2026 |
| 52 | NovaEx |
ETH/USDT | $1,961.34 | $4,443,826,568 | 08:00:16 01/03/2026 |
| 53 |  Bitget |
BTC/USDT | $66,783.97 | $4,403,232,298 | 07:54:15 01/03/2026 |
| 54 |  PrimeXBT |
BTC/USDT | $66,774.94 | $4,184,811,749 | 08:00:16 01/03/2026 |
| 55 | Pionex |
ETH/USDT | $1,963.12 | $4,084,104,921 | 07:57:16 01/03/2026 |
| 56 | BTSE |
ETH/USDT | $1,961.19 | $4,079,017,052 | 07:54:16 01/03/2026 |
| 57 |  CoinUp.io |
ETH/USDT | $1,963.02 | $4,046,448,067 | 07:57:19 01/03/2026 |
| 58 | BITmarkets |
ETH/USDT | $1,961.15 | $3,982,648,904 | 08:00:15 01/03/2026 |
| 59 | IBIT Global |
ETH/USDT | $1,961.51 | $3,975,417,882 | 08:00:17 01/03/2026 |
| 60 | Toobit |
ETH/USDT | $1,963.02 | $3,869,694,613 | 07:57:16 01/03/2026 |
| 61 | CoinUp.io |
BTC/USDT | $66,813.26 | $3,750,451,726 | 07:57:19 01/03/2026 |
| 62 | Bybit |
ETH/USDT | $1,961.48 | $3,730,435,006 | 07:54:16 01/03/2026 |
| 63 |  CoinChief |
ETH/USDT | $1,961.37 | $3,585,602,232 | 08:00:16 01/03/2026 |
| 64 |  Tebbit |
ETH/USDT | $1,961.66 | $3,563,774,725 | 08:00:16 01/03/2026 |
| 65 | Echobit |
ETH/USDT | $1,962.99 | $3,505,595,612 | 07:57:16 01/03/2026 |
| 66 | Bitget |
ETH/USDT | $1,961.18 | $3,331,866,122 | 07:54:15 01/03/2026 |
| 67 |  Cofinex |
ETH/USDT | $1,961.85 | $3,331,535,938 | 08:00:15 01/03/2026 |
| 68 |  Hotcoin |
ETH/USDT | $1,963.11 | $3,330,234,594 | 07:57:18 01/03/2026 |
| 69 |  UZX |
BTC/USDT | $66,815.06 | $3,326,366,468 | 07:57:15 01/03/2026 |
| 70 | VOOX Exchange |
ETH/USDT | $1,963.03 | $3,240,174,196 | 07:57:18 01/03/2026 |
| 71 | BTCC |
BTC/USDT | $66,859.52 | $3,189,875,286 | 07:57:10 01/03/2026 |
| 72 |  Bitspay |
USDT/ETH | $0.0005109 | $3,076,499,442 | 07:57:10 01/03/2026 |
| 73 | Tapbit |
SOL/USDT | $84.88 | $3,007,987,287 | 07:57:16 01/03/2026 |
| 74 | OrangeX |
ETH/USDT | $1,963.08 | $2,991,128,296 | 07:57:15 01/03/2026 |
| 75 |  Zoomex |
BTC/USDT | $66,353.42 | $2,988,186,499 | 07:54:16 01/03/2026 |
| 76 | Binance |
SOL/USDT | $84.74 | $2,891,536,644 | 07:54:16 01/03/2026 |
| 77 | BTCC |
ETH/USDT | $1,963.51 | $2,890,429,591 | 07:57:10 01/03/2026 |
| 78 | WEEX |
ETH/USDT | $1,963.01 | $2,853,226,882 | 07:57:17 01/03/2026 |
| 79 |  KCEX |
BTC/USDT | $66,804.86 | $2,769,919,449 | 07:57:15 01/03/2026 |
| 80 |  Websea |
BTC/USDT | $66,776.94 | $2,737,419,873 | 08:00:17 01/03/2026 |
| 81 |  Azbit |
BTC/USDT | $66,849.30 | $2,647,490,310 | 07:57:09 01/03/2026 |
| 82 | UZX |
ETH/USDT | $1,962.83 | $2,640,934,498 | 07:57:15 01/03/2026 |
| 83 |  BTDUex |
BTC/USDT | $66,839.72 | $2,480,087,333 | 07:57:10 01/03/2026 |
| 84 | BTDUex |
ETH/USDT | $1,963.66 | $2,429,139,141 | 07:57:10 01/03/2026 |
| 85 |  OneEx |
BTC/USDT | $66,744.17 | $2,386,388,904 | 08:00:15 01/03/2026 |
| 86 | KCEX |
XAUt/USDT | $5,341.79 | $2,321,843,334 | 07:57:15 01/03/2026 |
| 87 |  Hibt |
BTC/USDT | $66,847.28 | $2,287,695,416 | 07:57:23 01/03/2026 |
| 88 |  BiFinance |
BTC/USDT | $66,825.42 | $2,229,710,123 | 07:54:11 01/03/2026 |
| 89 |  WhiteBIT |
BTC/USDT | $66,811.51 | $2,211,593,355 | 07:57:23 01/03/2026 |
| 90 |  Coinlocally |
BTC/USDT | $66,814.26 | $2,191,208,771 | 07:57:16 01/03/2026 |
| 91 | OneBullEx |
XRP/USDT | $1.38 | $2,186,245,790 | 08:03:10 01/03/2026 |
| 92 |  AllinX |
BTC/USDT | $66,739.94 | $2,181,969,016 | 08:00:15 01/03/2026 |
| 93 | Ulink |
BTC/USDT | $66,548.66 | $2,148,487,306 | 08:00:16 01/03/2026 |
| 94 | BitMart |
BTC/USDT | $66,859.25 | $2,077,167,656 | 07:57:08 01/03/2026 |
| 95 | Pionex |
BTC/USDT | $66,838.37 | $2,066,027,049 | 07:57:09 01/03/2026 |
| 96 | Ulink |
LINK/USDT | $8.83 | $2,064,341,897 | 08:00:10 01/03/2026 |
| 97 | OrangeX |
SOL/USDT | $84.92 | $2,061,326,122 | 07:57:15 01/03/2026 |
| 98 | DigiFinex |
SOL/USDT | $84.89 | $2,049,332,653 | 07:57:16 01/03/2026 |
| 99 | FameEX |
SOL/USDT | $84.88 | $2,016,536,204 | 07:57:17 01/03/2026 |
| 100 |  CoinP |
BTC/USDT | $66,787.00 | $2,009,017,812 | 08:00:08 01/03/2026 |
| 101 |  CZR Exchange |
BTC/USDT | $66,809.16 | $1,992,363,850 | 07:57:15 01/03/2026 |
| 102 |  BitxEX |
ETH/USDT | $1,961.38 | $1,972,101,078 | 08:00:16 01/03/2026 |
| 103 | Websea |
ETH/USDT | $1,962.01 | $1,936,094,821 | 08:00:17 01/03/2026 |
| 104 | Deepcoin |
SOL/USDT | $84.89 | $1,936,071,199 | 07:57:15 01/03/2026 |
| 105 |  WHXEX |
BTC/USDT | $66,793.39 | $1,932,864,885 | 07:54:15 01/03/2026 |
| 106 | WHXEX |
ETH/USDT | $1,961.37 | $1,866,986,510 | 07:54:15 01/03/2026 |
| 107 |  Picol |
BTC/USDT | $66,783.21 | $1,822,420,762 | 08:00:09 01/03/2026 |
| 108 |  Aster |
BTC/USDT | $66,787.07 | $1,781,466,278 | 07:54:17 01/03/2026 |
| 109 | WhiteBIT |
ETH/USDT | $1,963.34 | $1,779,680,205 | 07:57:23 01/03/2026 |
| 110 | CoinW |
BTC/USDT | $66,839.28 | $1,760,499,070 | 07:57:07 01/03/2026 |
| 111 | Ulink |
BTC/USDT | $66,782.10 | $1,758,988,054 | 08:00:10 01/03/2026 |
| 112 |  CRMClick |
ETH/USDT | $1,960.03 | $1,735,068,526 | 08:00:15 01/03/2026 |
| 113 |  HTX |
ETH/USDT | $1,961.59 | $1,735,020,403 | 07:57:25 01/03/2026 |
| 114 | KCEX |
ETH/USDT | $1,962.73 | $1,732,148,132 | 07:57:15 01/03/2026 |
| 115 | Bitrue |
ETH/USDT | $1,962.86 | $1,724,874,584 | 07:57:17 01/03/2026 |
| 116 |  Bitunix |
BTC/USDT | $66,813.86 | $1,724,752,106 | 07:57:15 01/03/2026 |
| 117 | COINSPACE |
VET/USDT | $0.007264 | $1,720,785,216 | 08:00:08 01/03/2026 |
| 118 |  MEXC |
XAUt/USDT | $5,315.90 | $1,711,897,777 | 07:54:16 01/03/2026 |
| 119 | Biconomy.com |
BTC/USDT | $66,840.28 | $1,704,481,710 | 07:57:07 01/03/2026 |
| 120 | Batonex |
SOL/USDT | $84.80 | $1,672,422,515 | 08:00:16 01/03/2026 |
| 121 | Biconomy.com |
ETH/USDT | $1,963.10 | $1,657,586,128 | 07:57:15 01/03/2026 |
| 122 | Tapbit |
XRP/USDT | $1.38 | $1,643,532,075 | 07:57:16 01/03/2026 |
| 123 |  Koinbay |
BTC/USDT | $95,388.78 | $1,639,378,352 | 07:57:15 01/03/2026 |
| 124 | Coinlocally |
ETH/USDT | $1,963.23 | $1,635,545,143 | 07:57:16 01/03/2026 |
| 125 | AllinX |
ETH/USDT | $1,961.54 | $1,623,544,892 | 08:00:15 01/03/2026 |
| 126 | Hotcoin |
BTC/USDT | $66,805.06 | $1,618,767,044 | 07:57:18 01/03/2026 |
| 127 | NovaEx |
BTC/USDT | $66,783.20 | $1,614,358,497 | 08:00:10 01/03/2026 |
| 128 |  BingX |
BTC/USDT | $66,804.66 | $1,612,123,381 | 07:57:17 01/03/2026 |
| 129 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,141,664 | 07:57:16 01/03/2026 |
| 130 |  Binance Alpha |
STABLE/USDT | $0.03293 | $1,589,946,461 | 07:57:02 01/03/2026 |
| 131 | Binance |
XRP/USDT | $1.38 | $1,586,748,226 | 07:54:16 01/03/2026 |
| 132 | Binance |
XAU/USDT | $5,299.21 | $1,564,409,738 | 07:54:16 01/03/2026 |
| 133 | Koinbay |
ETH/USDT | $3,341.55 | $1,539,319,022 | 08:00:23 01/03/2026 |
| 134 | FameEX |
DOGE/USDT | $0.09390 | $1,512,789,403 | 07:57:17 01/03/2026 |
| 135 | CoinUp.io |
BTC/USDT | $66,838.33 | $1,508,377,356 | 07:57:10 01/03/2026 |
| 136 | PrimeXBT |
ETH/USDT | $1,961.93 | $1,502,200,445 | 08:00:16 01/03/2026 |
| 137 | CoinW |
SOL/USDT | $84.89 | $1,500,509,952 | 07:57:17 01/03/2026 |
| 138 | CZR Exchange |
ETH/USDT | $1,962.87 | $1,499,725,008 | 07:57:15 01/03/2026 |
| 139 | BVOX |
SOL/USDT | $84.88 | $1,492,055,253 | 07:57:15 01/03/2026 |
| 140 | Binance |
BTC/USDT | $66,881.39 | $1,478,858,462 | 07:56:42 01/03/2026 |
| 141 | Ulink |
BCH/USDT | $455.84 | $1,469,786,312 | 08:00:10 01/03/2026 |
| 142 | Websea |
BTC/USDT | $66,785.50 | $1,428,577,110 | 08:00:11 01/03/2026 |
| 143 | Bybit |
SOL/USDT | $84.78 | $1,424,720,912 | 07:54:16 01/03/2026 |
| 144 | Ourbit |
SOL/USDT | $84.91 | $1,422,033,496 | 07:57:16 01/03/2026 |
| 145 | VOOX Exchange |
BTC/USDT | $66,838.37 | $1,413,631,369 | 07:57:08 01/03/2026 |
| 146 | Ulink |
UNI/USDT | $3.81 | $1,377,011,551 | 08:00:10 01/03/2026 |
| 147 | Bitunix |
ETH/USDT | $1,963.02 | $1,358,415,414 | 07:57:15 01/03/2026 |
| 148 | Hibt |
ETH/USDT | $1,963.89 | $1,338,142,925 | 07:57:23 01/03/2026 |
| 149 | HTX |
BTC/USDT | $66,778.95 | $1,276,344,093 | 07:57:25 01/03/2026 |
| 150 | CRMClick |
BTC/USDT | $66,694.74 | $1,276,107,812 | 08:00:15 01/03/2026 |
| 151 | Ulink |
ARB/USDT | $0.09903 | $1,270,828,632 | 08:00:10 01/03/2026 |
| 152 | OKX |
SOL/USDT | $84.62 | $1,262,347,652 | 07:56:19 01/03/2026 |
| 153 | KCEX |
BTC/USDT | $66,850.97 | $1,254,215,740 | 07:57:08 01/03/2026 |
| 154 | OneBullEx |
BTC/USDT | $66,707.46 | $1,252,316,912 | 08:03:22 01/03/2026 |
| 155 |  Coinstore |
BTC/USDT | $66,788.48 | $1,247,043,656 | 07:54:11 01/03/2026 |
| 156 |  CrypFine |
BTC/USDT | $66,824.06 | $1,213,138,574 | 07:57:15 01/03/2026 |
| 157 | COINSPACE |
XRP/USDT | $1.38 | $1,199,695,694 | 08:00:08 01/03/2026 |
| 158 | Pionex |
SOL/USDT | $84.89 | $1,195,653,404 | 07:57:16 01/03/2026 |
| 159 |  BitradeX |
BTC/USDT | $66,742.95 | $1,164,364,599 | 07:51:15 01/03/2026 |
| 160 | OrangeX |
XRP/USDT | $1.38 | $1,144,581,288 | 07:57:15 01/03/2026 |
| 161 |  EasiCoin |
BTC/USDT | $66,721.97 | $1,141,447,476 | 08:00:16 01/03/2026 |
| 162 | Gate |
BTC/USDT | $66,882.48 | $1,132,907,490 | 07:56:24 01/03/2026 |
| 163 | Ju.com |
XRP/USDT | $1.38 | $1,126,360,376 | 08:00:16 01/03/2026 |
| 164 | OrangeX |
XAUT/USDT | $5,295.38 | $1,115,854,793 | 07:57:15 01/03/2026 |
| 165 | CoinUp.io |
ETH/USDT | $1,963.63 | $1,114,417,308 | 07:57:10 01/03/2026 |
| 166 | COINSPACE |
ADA/USDT | $0.2795 | $1,101,436,925 | 08:00:08 01/03/2026 |
| 167 |  KTX |
SAHARA/USDT | $0.02023 | $1,099,671,158 | 08:00:15 01/03/2026 |
| 168 | IBIT Global |
SOL/USDT | $84.78 | $1,077,726,155 | 08:00:17 01/03/2026 |
| 169 | Tebbit |
BTC/USDT | $66,721.47 | $1,054,878,588 | 08:00:16 01/03/2026 |
| 170 | BingX |
ETH/USDT | $1,962.81 | $1,033,659,298 | 07:57:17 01/03/2026 |
| 171 | BiKing |
SOL/USDT | $84.77 | $1,033,625,445 | 07:54:18 01/03/2026 |
| 172 | CoinW |
XAU/USDT | $5,302.50 | $1,002,922,995 | 07:54:17 01/03/2026 |
| 173 | MEXC |
BTC/USDT | $66,829.42 | $1,000,993,187 | 07:54:11 01/03/2026 |
| 174 | FameEX |
BTC/USDT | $66,855.47 | $984,414,171 | 07:57:12 01/03/2026 |
| 175 | AscendEX |
XRP/USDT | $1.38 | $968,346,398 | 07:57:15 01/03/2026 |
| 176 | Zoomex |
ETH/USDT | $1,961.20 | $961,941,482 | 07:54:16 01/03/2026 |
| 177 | CoinP |
ETH/USDT | $1,962.16 | $957,518,996 | 08:00:08 01/03/2026 |
| 178 | Coinstore |
ETH/USDT | $1,961.20 | $944,157,597 | 07:54:11 01/03/2026 |
| 179 | Ulink |
ETH/USDT | $1,962.15 | $927,073,919 | 08:00:10 01/03/2026 |
| 180 |  XXKK |
BTC/USDT | $68,957.39 | $926,246,220 | 07:57:09 01/03/2026 |
| 181 | FameEX |
SUI/USDT | $0.8995 | $919,783,146 | 07:57:17 01/03/2026 |
| 182 | Ourbit |
BTC/USDT | $66,833.02 | $913,919,594 | 07:54:07 01/03/2026 |
| 183 |  Bitop |
BTC/USDT | $66,858.87 | $907,724,956 | 07:57:16 01/03/2026 |
| 184 | OneBullEx |
ETH/USDT | $1,959.56 | $906,741,600 | 08:03:22 01/03/2026 |
| 185 | Hotcoin |
ROBO/USDT | $0.03862 | $899,422,917 | 07:57:18 01/03/2026 |
| 186 | KCEX |
SOL/USDT | $84.91 | $898,239,701 | 07:57:15 01/03/2026 |
| 187 |  Millionero |
ETH/USDT | $1,961.20 | $891,749,450 | 08:00:15 01/03/2026 |
| 188 | FameEX |
XAU/USDT | $5,301.19 | $886,797,366 | 07:57:17 01/03/2026 |
| 189 | CoinP |
BTC/USDT | $66,744.37 | $880,007,602 | 08:00:15 01/03/2026 |
| 190 | Binance |
ETH/USDT | $1,964.91 | $879,840,227 | 07:56:42 01/03/2026 |
| 191 | BitradeX |
ETH/USDT | $1,958.52 | $873,830,509 | 07:51:15 01/03/2026 |
| 192 | EasiCoin |
ETH/USDT | $1,961.52 | $871,701,785 | 08:00:16 01/03/2026 |
| 193 | Bybit |
BTC/USDT | $66,822.97 | $870,939,116 | 07:54:09 01/03/2026 |
| 194 | Ju.com |
SOL/USDT | $84.78 | $869,398,507 | 08:00:16 01/03/2026 |
| 195 | Koinbay |
SOL/USDT | $184.63 | $869,335,479 | 07:57:15 01/03/2026 |
| 196 | Batonex |
BTC/USDT | $66,786.60 | $868,687,428 | 08:00:10 01/03/2026 |
| 197 |  BlockFin |
BTC/USDT | $66,826.91 | $867,810,214 | 07:57:15 01/03/2026 |
| 198 | Websea |
ETH/USDT | $1,962.20 | $849,423,727 | 08:00:11 01/03/2026 |
| 199 | Batonex |
XRP/USDT | $1.38 | $848,510,090 | 08:00:16 01/03/2026 |
| 200 |  LBank |
BTC/USDT | $66,839.80 | $840,720,444 | 07:57:10 01/03/2026 |
| 201 |  KuCoin |
BTC/USDT | $66,830.11 | $840,596,933 | 07:54:23 01/03/2026 |
| 202 | BVOX |
XRP/USDT | $1.38 | $825,698,434 | 07:57:15 01/03/2026 |
| 203 | Gate |
SOL/USDT | $84.78 | $824,211,413 | 07:54:19 01/03/2026 |
| 204 | Aster |
ETH/USDT | $1,961.42 | $809,847,710 | 07:54:17 01/03/2026 |
| 205 |  MGBX |
ETH/USDT | $1,961.37 | $805,780,315 | 08:00:16 01/03/2026 |
| 206 | KuCoin |
XBT/USDT | $66,808.79 | $803,452,507 | 07:54:19 01/03/2026 |
| 207 | Deepcoin |
ETH/USDT | $1,963.11 | $802,711,889 | 07:57:15 01/03/2026 |
| 208 | Tapbit |
ETH/USDT | $1,964.04 | $799,851,634 | 07:57:08 01/03/2026 |
| 209 | IBIT Global |
XRP/USDT | $1.38 | $793,022,440 | 08:00:17 01/03/2026 |
| 210 | Binance |
USDC/USDT | $1.00 | $769,734,254 | 07:56:42 01/03/2026 |
| 211 |  BitTap |
BTC/USDT | $66,723.74 | $768,380,096 | 08:00:17 01/03/2026 |
| 212 |  YEX |
BTC/USDT | $66,721.47 | $763,875,148 | 08:00:16 01/03/2026 |
| 213 | Binance |
DOGE/USDT | $0.09364 | $763,548,181 | 07:54:16 01/03/2026 |
| 214 | XXKK |
ETH/USDT | $2,026.09 | $758,546,509 | 07:57:09 01/03/2026 |
| 215 | Hotcoin |
BTC/USDT | $66,685.46 | $758,482,921 | 07:48:40 01/03/2026 |
| 216 | BTCC |
XRP/USDT | $1.38 | $757,155,664 | 07:57:16 01/03/2026 |
| 217 | KuCoin |
ETH/USDT | $1,961.86 | $750,754,815 | 07:54:19 01/03/2026 |
| 218 | Binance |
XAG/USDT | $94.31 | $750,359,182 | 07:54:16 01/03/2026 |
| 219 | Bybit |
XRP/USDT | $1.38 | $748,180,564 | 07:54:16 01/03/2026 |
| 220 | Binance |
POWER/USDT | $1.97 | $743,932,249 | 07:54:16 01/03/2026 |
| 221 | Hibt |
SOL/USDT | $84.94 | $741,268,102 | 07:57:23 01/03/2026 |
| 222 |  BitGW Exchange |
BTC/USDT | $66,817.21 | $736,838,514 | 07:54:12 01/03/2026 |
| 223 |  4E |
BTC/USDT | $66,759.96 | $731,764,133 | 08:00:17 01/03/2026 |
| 224 | DigiFinex |
DOGE/USDT | $0.09390 | $726,568,326 | 07:57:16 01/03/2026 |
| 225 | OKX |
BTC/USDT | $66,881.58 | $726,170,232 | 07:56:23 01/03/2026 |
| 226 | 4E |
PUMP/USDT | $0.001908 | $721,739,144 | 07:54:15 01/03/2026 |
| 227 | Toobit |
BTC/USDT | $66,841.09 | $719,324,200 | 07:57:09 01/03/2026 |
| 228 | Tebbit |
BTC/USDT | $66,783.20 | $716,249,845 | 08:00:09 01/03/2026 |
| 229 |  BitDelta |
BTC/USDT | $66,814.69 | $714,104,991 | 08:00:08 01/03/2026 |
| 230 | BitxEX |
BTC/USDT | $66,783.20 | $712,194,193 | 08:00:09 01/03/2026 |
| 231 |  ASTX |
BTC/USDT | $66,783.21 | $710,284,620 | 08:00:13 01/03/2026 |
| 232 | WHXEX |
SOL/USDT | $84.76 | $709,381,476 | 07:54:15 01/03/2026 |
| 233 | Hibt |
BTC/USDT | $66,847.23 | $709,242,420 | 07:57:13 01/03/2026 |
| 234 |  XT.COM |
BTC/USDT | $66,838.36 | $707,624,307 | 07:57:09 01/03/2026 |
| 235 |  KlicklX |
BTC/USDT | $66,802.04 | $706,762,284 | 08:00:09 01/03/2026 |
| 236 | Biconomy.com |
ETH/USDT | $1,963.87 | $703,353,988 | 07:57:07 01/03/2026 |
| 237 | KuCoin |
ETH/USDT | $1,962.13 | $697,680,706 | 07:54:23 01/03/2026 |
| 238 | MEXC |
ETH/USDT | $1,962.32 | $692,355,190 | 07:54:11 01/03/2026 |
| 239 | DigiFinex |
BTC/USDT | $66,693.42 | $692,268,930 | 07:42:08 01/03/2026 |
| 240 |  YUBIT |
BTC/USDT | $66,838.36 | $690,188,188 | 07:57:08 01/03/2026 |
| 241 | CrypFine |
ETH/USDT | $1,963.26 | $687,889,248 | 07:57:15 01/03/2026 |
| 242 | Binance |
PAXG/USDT | $5,379.04 | $685,840,876 | 07:54:16 01/03/2026 |
| 243 | UZX |
BTC/USDT | $66,836.05 | $685,434,468 | 07:57:07 01/03/2026 |
| 244 |  AstralX |
BTC/USDT | $66,839.01 | $681,171,831 | 07:57:11 01/03/2026 |
| 245 |  BitbabyExchange |
BTC/USDT | $66,784.07 | $677,960,740 | 07:54:16 01/03/2026 |
| 246 |  Aivora Exchange |
BTC/USDT | $66,745.47 | $666,582,475 | 08:00:16 01/03/2026 |
| 247 | EasiCoin |
PAXG/USDT | $5,379.89 | $662,021,660 | 08:00:16 01/03/2026 |
| 248 | SunX |
BTC/USDT | $66,782.10 | $656,296,853 | 08:00:10 01/03/2026 |
| 249 | MEXC |
PAXG/USDT | $5,379.30 | $654,379,997 | 07:57:16 01/03/2026 |
| 250 | CoinChief |
TAO/USDT | $180.60 | $639,703,775 | 08:00:16 01/03/2026 |
| 251 | Cofinex |
SOL/USDT | $84.85 | $635,236,337 | 08:00:15 01/03/2026 |
| 252 | Bitget |
SOL/USDT | $84.77 | $634,526,497 | 07:54:15 01/03/2026 |
| 253 | KTX |
TAKE/USDT | $0.02166 | $633,423,745 | 08:00:15 01/03/2026 |
| 254 | OrangeX |
BTC/USDT | $66,836.72 | $623,817,116 | 07:57:08 01/03/2026 |
| 255 | Hotcoin |
SOL/USDT | $84.91 | $620,148,375 | 07:57:18 01/03/2026 |
| 256 | OKX |
XAU/USDT | $5,342.32 | $620,002,671 | 07:56:19 01/03/2026 |
| 257 | CoinUp.io |
DOGE/USDT | $0.09393 | $609,955,612 | 07:57:10 01/03/2026 |
| 258 | DigiFinex |
XRP/USDT | $1.38 | $593,636,893 | 07:57:16 01/03/2026 |
| 259 | FameEX |
ETH/USDT | $1,963.82 | $593,156,791 | 07:57:12 01/03/2026 |
| 260 | AscendEX |
BTC/USDT | $66,840.52 | $588,435,289 | 07:57:10 01/03/2026 |
| 261 |  AIA Exchange |
BTC/USDT | $66,801.40 | $584,350,385 | 08:00:09 01/03/2026 |
| 262 |  ApeX Omni |
BTC/USDT | $66,707.16 | $576,988,090 | 08:03:16 01/03/2026 |
| 263 | BiKing |
BTC/USDT | $66,825.42 | $576,613,284 | 07:54:08 01/03/2026 |
| 264 |  GroveX |
BTC/USDT | $64,965.49 | $567,837,048 | 08:00:09 01/03/2026 |
| 265 | CoinW |
XRP/USDT | $1.38 | $567,337,729 | 07:57:17 01/03/2026 |
| 266 | Tapbit |
BTC/USDT | $66,840.28 | $567,157,814 | 07:57:08 01/03/2026 |
| 267 | WEEX |
BTC/USDT | $66,838.33 | $565,861,516 | 07:57:10 01/03/2026 |
| 268 | Tapbit |
DOGE/USDT | $0.09393 | $560,514,592 | 07:57:16 01/03/2026 |
| 269 | BiKing |
XRP/USDT | $1.38 | $559,373,961 | 07:54:18 01/03/2026 |
| 270 | YUBIT |
BTC/USDT | $66,815.11 | $558,755,117 | 07:57:15 01/03/2026 |
| 271 | Binance |
BNB/USDT | $617.12 | $549,902,447 | 07:54:16 01/03/2026 |
| 272 | OrangeX |
DOGE/USDT | $0.09390 | $549,121,043 | 07:57:15 01/03/2026 |
| 273 | BitTap |
ETH/USDT | $1,961.18 | $547,559,254 | 08:00:17 01/03/2026 |
| 274 | Koinbay |
DOGE/USDT | $0.3202 | $541,759,580 | 07:57:15 01/03/2026 |
| 275 | COINSPACE |
OP/USDT | $0.1209 | $541,099,627 | 08:00:08 01/03/2026 |
| 276 | LBank |
BTC/USDT | $66,816.81 | $540,875,108 | 07:57:15 01/03/2026 |
| 277 | OKX |
DOGE/USDT | $0.09365 | $540,139,940 | 07:56:19 01/03/2026 |
| 278 | Echobit |
SOL/USDT | $84.87 | $539,641,335 | 07:57:16 01/03/2026 |
| 279 | OrangeX |
XAG/USDT | $94.24 | $526,312,216 | 07:57:15 01/03/2026 |
| 280 | CoinP |
ETH/USDT | $1,961.19 | $525,919,976 | 08:00:15 01/03/2026 |
| 281 | Batonex |
ETH/USDT | $1,962.18 | $524,469,362 | 08:00:10 01/03/2026 |
| 282 | Pionex |
ETH/USDT | $1,963.63 | $524,219,484 | 07:57:09 01/03/2026 |
| 283 |  EagleX |
BTC/USDT | $66,720.87 | $524,097,539 | 08:00:15 01/03/2026 |
| 284 | BiKing |
XAU/USDT | $5,298.80 | $521,230,908 | 07:54:18 01/03/2026 |
| 285 | BitbabyExchange |
ETH/USDT | $1,961.37 | $518,185,118 | 07:54:16 01/03/2026 |
| 286 | HyperPay Futures |
XAU/USDT | $5,302.03 | $517,605,844 | 08:03:16 01/03/2026 |
| 287 | CoinChief |
BTC/USDT | $66,787.04 | $515,573,458 | 08:00:09 01/03/2026 |
| 288 | Aivora Exchange |
ETH/USDT | $1,961.50 | $512,250,803 | 08:00:16 01/03/2026 |
| 289 | WEEX |
SOL/USDT | $84.88 | $504,435,608 | 07:57:17 01/03/2026 |
| 290 | Bitop |
ETH/USDT | $1,963.55 | $501,840,267 | 07:57:16 01/03/2026 |
| 291 | Ulink |
DOGE/USDT | $0.09386 | $500,832,720 | 08:00:10 01/03/2026 |
| 292 | CoinChief |
BCH/USDT | $455.24 | $496,628,866 | 08:00:16 01/03/2026 |
| 293 | FameEX |
PAXG/USDT | $5,380.21 | $494,978,952 | 07:57:17 01/03/2026 |
| 294 | CoinChief |
GNO/USDT | $126.30 | $494,944,485 | 08:00:16 01/03/2026 |
| 295 | AscendEX |
ETH/USDT | $1,963.46 | $492,415,075 | 07:57:10 01/03/2026 |
| 296 | CoinW |
XAG/USDT | $94.38 | $491,138,007 | 07:54:17 01/03/2026 |
| 297 | BitMart |
ETH/USDT | $1,964.24 | $488,698,659 | 07:57:08 01/03/2026 |
| 298 | Bybit |
XAUt/USDT | $5,316.00 | $487,431,237 | 07:54:16 01/03/2026 |
| 299 | BTSE |
DOGE/USDT | $0.09365 | $477,289,702 | 07:54:16 01/03/2026 |
| 300 | BiFinance |
ETH/USDT | $1,962.22 | $471,807,336 | 07:54:11 01/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 01/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,898,397,153 với tỷ giá $66,817.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.