Tether USDt USDT
Xếp hạng #3
23:13:00 18/02/2026
Giá Tether USDt (USDT)
$0.9996 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,718.22 | $45,634,129,268 | 22:54:15 18/02/2026 |
| 2 | AscendEX |
ETH/USDT | $1,987.07 | $15,238,515,780 | 22:54:15 18/02/2026 |
| 3 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 4 |  BiKing |
COINX/USDT | $171.60 | $11,267,432,736 | 22:54:17 18/02/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,983.17 | $10,961,271,524 | 23:00:15 18/02/2026 |
| 6 |  Binance |
BTC/USDT | $67,726.22 | $10,041,750,920 | 22:54:16 18/02/2026 |
| 7 | Binance |
ETH/USDT | $1,987.66 | $9,727,302,139 | 22:54:16 18/02/2026 |
| 8 |  Echobit |
BTC/USDT | $67,761.63 | $9,721,602,362 | 22:57:16 18/02/2026 |
| 9 |  DigiFinex |
BTC/USDT | $67,761.63 | $8,689,001,305 | 22:57:15 18/02/2026 |
| 10 |  OKX |
ETH/USDT | $1,992.76 | $7,877,459,743 | 22:56:01 18/02/2026 |
| 11 |  WEEX |
BTC/USDT | $67,757.70 | $7,842,380,004 | 22:57:16 18/02/2026 |
| 12 |  Ju.com |
BTC/USDT | $67,786.17 | $7,786,247,295 | 22:51:16 18/02/2026 |
| 13 | Ju.com |
ETH/USDT | $1,992.67 | $7,588,405,385 | 22:51:16 18/02/2026 |
| 14 |  FameEX |
BTC/USDT | $67,711.82 | $7,451,287,506 | 22:54:17 18/02/2026 |
| 15 | FameEX |
ETH/USDT | $1,987.06 | $7,380,870,656 | 22:54:17 18/02/2026 |
| 16 | DigiFinex |
ETH/USDT | $1,989.17 | $7,302,913,412 | 22:57:15 18/02/2026 |
| 17 | Darkex Exchange |
ETH/USDT | $2,042.42 | $7,255,055,455 | 07:27:17 14/02/2026 |
| 18 |  Tapbit |
BTC/USDT | $67,766.12 | $7,041,539,865 | 22:57:15 18/02/2026 |
| 19 | Tapbit |
ETH/USDT | $1,989.18 | $6,646,990,631 | 22:57:15 18/02/2026 |
| 20 |  Gate |
ETH/USDT | $1,986.95 | $6,189,263,763 | 22:54:19 18/02/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $67,757.90 | $5,816,450,889 | 22:57:17 18/02/2026 |
| 22 |  BTCC |
BTC/USDT | $67,814.70 | $5,701,593,327 | 22:57:16 18/02/2026 |
| 23 |  Ourbit |
BTC/USDT | $67,767.82 | $5,673,527,493 | 22:57:16 18/02/2026 |
| 24 |  BVOX |
BTC/USDT | $67,762.23 | $5,596,251,737 | 22:57:15 18/02/2026 |
| 25 |  Top.one |
BTC/USDT | $69,654.10 | $5,527,812,130 | 23:09:18 14/02/2026 |
| 26 | BVOX |
ETH/USDT | $1,989.10 | $5,459,746,029 | 22:57:15 18/02/2026 |
| 27 | OKX |
BTC/USDT | $67,788.92 | $5,419,285,506 | 22:56:01 18/02/2026 |
| 28 |  Batonex |
ETH/USDT | $1,983.38 | $5,314,281,975 | 23:00:16 18/02/2026 |
| 29 | Ourbit |
ETH/USDT | $1,989.17 | $5,270,978,292 | 22:57:16 18/02/2026 |
| 30 | Gate |
BTC/USDT | $67,706.83 | $5,036,696,155 | 22:54:19 18/02/2026 |
| 31 |  COINSPACE |
DOGE/USDT | $0.1010 | $5,026,141,232 | 23:00:09 18/02/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $67,763.46 | $4,914,590,224 | 22:57:15 18/02/2026 |
| 33 |  Bitrue |
BTC/USDT | $67,758.23 | $4,890,317,450 | 22:57:17 18/02/2026 |
| 34 |  Bybit |
BTC/USDT | $67,710.42 | $4,824,179,261 | 22:54:16 18/02/2026 |
| 35 |  CoinW |
ETH/USDT | $1,989.30 | $4,823,246,012 | 22:57:16 18/02/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $67,581.65 | $4,799,514,423 | 23:03:16 18/02/2026 |
| 37 |  BitMart |
ETH/USDT | $1,989.47 | $4,635,776,449 | 22:57:16 18/02/2026 |
| 38 |  NovaEx |
BTC/USDT | $67,629.68 | $4,536,866,177 | 23:00:16 18/02/2026 |
| 39 | NovaEx |
ETH/USDT | $1,983.53 | $4,319,332,207 | 23:00:16 18/02/2026 |
| 40 |  Toobit |
BTC/USDT | $67,770.52 | $4,288,466,813 | 22:57:16 18/02/2026 |
| 41 | CoinW |
BTC/USDT | $67,769.62 | $4,201,374,928 | 22:57:16 18/02/2026 |
| 42 |  OneBullEx |
LTC/USDT | $54.35 | $4,199,334,454 | 23:03:09 18/02/2026 |
| 43 |  PrimeXBT |
BTC/USDT | $67,601.76 | $4,105,802,715 | 23:03:16 18/02/2026 |
| 44 | BTCC |
ETH/USDT | $1,990.65 | $4,078,014,667 | 22:57:16 18/02/2026 |
| 45 |  Pionex |
BTC/USDT | $67,761.63 | $4,028,972,614 | 22:57:15 18/02/2026 |
| 46 | Toobit |
ETH/USDT | $1,989.24 | $4,011,585,662 | 22:57:16 18/02/2026 |
| 47 | Top.one |
ETH/USDT | $2,082.28 | $3,908,185,761 | 23:09:18 14/02/2026 |
| 48 | Batonex |
BTC/USDT | $67,629.68 | $3,831,383,978 | 23:00:16 18/02/2026 |
| 49 |  IBIT Global |
BTC/USDT | $67,632.28 | $3,715,451,110 | 23:00:17 18/02/2026 |
| 50 | TruBit Pro Exchange |
BTC/USDT | $67,629.18 | $3,636,600,713 | 23:00:15 18/02/2026 |
| 51 |  CoinUp.io |
ETH/USDT | $1,989.17 | $3,546,072,306 | 22:57:19 18/02/2026 |
| 52 |  Deepcoin |
BTC/USDT | $67,754.77 | $3,519,904,379 | 22:57:15 18/02/2026 |
| 53 | BiKing |
ETH/USDT | $1,987.17 | $3,501,921,095 | 22:54:17 18/02/2026 |
| 54 | Pionex |
ETH/USDT | $1,989.17 | $3,469,375,840 | 22:57:15 18/02/2026 |
| 55 | BiKing |
BTC/USDT | $67,712.36 | $3,445,936,219 | 22:54:17 18/02/2026 |
| 56 | IBIT Global |
ETH/USDT | $1,983.13 | $3,214,573,641 | 23:00:17 18/02/2026 |
| 57 | Bybit |
ETH/USDT | $1,986.92 | $3,140,467,558 | 22:54:16 18/02/2026 |
| 58 |  OrangeX |
BTC/USDT | $67,768.72 | $3,136,376,153 | 22:57:15 18/02/2026 |
| 59 | Echobit |
ETH/USDT | $1,989.17 | $2,998,228,360 | 22:57:16 18/02/2026 |
| 60 |  SunX |
BTC/USDT | $67,629.58 | $2,977,940,255 | 23:00:19 18/02/2026 |
| 61 |  B2Z Exchange |
BTC/USDT | $67,676.87 | $2,949,897,155 | 23:00:10 18/02/2026 |
| 62 |  BITmarkets |
BTC/USDT | $67,676.87 | $2,949,709,109 | 23:00:10 18/02/2026 |
| 63 |  BTSE |
BTC/USDT | $67,805.01 | $2,937,975,736 | 22:54:07 18/02/2026 |
| 64 | B2Z Exchange |
ETH/USDT | $1,984.67 | $2,897,200,739 | 23:00:10 18/02/2026 |
| 65 | BITmarkets |
ETH/USDT | $1,983.93 | $2,897,136,375 | 23:00:10 18/02/2026 |
| 66 | BTSE |
ETH/USDT | $1,989.55 | $2,885,205,870 | 22:54:07 18/02/2026 |
| 67 | CoinUp.io |
BTC/USDT | $67,761.63 | $2,836,314,384 | 22:57:19 18/02/2026 |
| 68 |  Bitget |
BTC/USDT | $67,706.73 | $2,815,773,676 | 22:54:15 18/02/2026 |
| 69 | OrangeX |
ETH/USDT | $1,989.31 | $2,806,411,586 | 22:57:15 18/02/2026 |
| 70 | VOOX Exchange |
ETH/USDT | $1,989.07 | $2,799,900,423 | 22:57:17 18/02/2026 |
| 71 |  CoinChief |
ETH/USDT | $1,983.57 | $2,769,426,858 | 23:00:17 18/02/2026 |
| 72 |  MEXC |
XAUt/USDT | $4,970.91 | $2,459,476,115 | 22:57:16 18/02/2026 |
| 73 |  KCEX |
BTC/USDT | $67,769.62 | $2,447,581,264 | 22:57:15 18/02/2026 |
| 74 |  Zoomex |
BTC/USDT | $66,678.97 | $2,437,385,984 | 22:57:16 18/02/2026 |
| 75 | FameEX |
SOL/USDT | $82.98 | $2,313,019,801 | 22:54:17 18/02/2026 |
| 76 | WEEX |
ETH/USDT | $1,989.05 | $2,254,671,374 | 22:57:16 18/02/2026 |
| 77 |  Hotcoin |
ETH/USDT | $1,988.91 | $2,245,542,514 | 22:57:18 18/02/2026 |
| 78 |  BiFinance |
BTC/USDT | $68,009.22 | $2,218,554,565 | 22:48:12 18/02/2026 |
| 79 | Bitget |
ETH/USDT | $1,986.94 | $2,205,798,489 | 22:54:15 18/02/2026 |
| 80 |  WhiteBIT |
BTC/USDT | $67,807.01 | $2,203,343,880 | 22:57:15 18/02/2026 |
| 81 |  Cofinex |
ETH/USDT | $1,983.69 | $2,196,316,485 | 23:00:15 18/02/2026 |
| 82 |  UZX |
BTC/USDT | $67,754.40 | $2,194,962,908 | 22:57:15 18/02/2026 |
| 83 | Darkex Exchange |
SOL/USDT | $84.39 | $2,177,410,504 | 07:30:17 14/02/2026 |
| 84 | Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 85 |  ASTX |
ETH/USDT | $1,983.38 | $2,149,981,701 | 23:00:16 18/02/2026 |
| 86 |  BTDUex |
ETH/USDT | $1,989.79 | $2,124,926,579 | 22:57:09 18/02/2026 |
| 87 | BTDUex |
BTC/USDT | $67,785.96 | $2,072,086,705 | 22:57:09 18/02/2026 |
| 88 |  Ekbit |
ETH/USDT | $1,983.54 | $2,066,447,813 | 23:00:16 18/02/2026 |
| 89 |  OneEx |
BTC/USDT | $67,633.18 | $2,062,706,815 | 23:00:16 18/02/2026 |
| 90 | KCEX |
ETH/USDT | $1,989.30 | $2,028,970,816 | 22:57:15 18/02/2026 |
| 91 | Tapbit |
SOL/USDT | $83.07 | $2,000,126,866 | 22:57:15 18/02/2026 |
| 92 |  Bitspay |
USDT/ETH | $0.0005020 | $1,985,500,485 | 23:00:13 18/02/2026 |
| 93 | UZX |
ETH/USDT | $1,988.93 | $1,975,408,955 | 22:57:15 18/02/2026 |
| 94 |  Azbit |
BTC/USDT | $67,783.05 | $1,913,657,396 | 22:54:07 18/02/2026 |
| 95 | WhiteBIT |
ETH/USDT | $1,989.53 | $1,901,208,345 | 22:57:15 18/02/2026 |
| 96 |  CoinP |
BTC/USDT | $67,794.71 | $1,865,537,848 | 22:57:11 18/02/2026 |
| 97 | BTSE |
BTC/USDT | $67,763.62 | $1,865,220,400 | 22:57:18 18/02/2026 |
| 98 | Top.one |
XRP/USDT | $1.46 | $1,850,015,403 | 23:09:18 14/02/2026 |
| 99 | Binance |
SOL/USDT | $82.98 | $1,836,127,171 | 22:54:16 18/02/2026 |
| 100 | Top.one |
SOL/USDT | $87.34 | $1,826,180,685 | 23:09:18 14/02/2026 |
| 101 | BITmarkets |
BTC/USDT | $67,634.18 | $1,748,023,734 | 23:00:15 18/02/2026 |
| 102 |  Binance Alpha |
WMTX/USDT | $0.07936 | $1,726,614,309 | 22:56:51 18/02/2026 |
| 103 | Pionex |
BTC/USDT | $67,794.95 | $1,667,992,655 | 22:57:09 18/02/2026 |
| 104 | BitMart |
BTC/USDT | $67,825.08 | $1,663,226,214 | 22:57:09 18/02/2026 |
| 105 |  Koinbay |
BTC/USDT | $95,344.62 | $1,638,619,507 | 22:57:15 18/02/2026 |
| 106 |  Hibt |
BTC/USDT | $67,791.29 | $1,634,254,653 | 22:57:24 18/02/2026 |
| 107 |  Websea |
BTC/USDT | $67,648.78 | $1,615,299,801 | 23:00:17 18/02/2026 |
| 108 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,403,758 | 22:57:15 18/02/2026 |
| 109 | Biconomy.com |
ETH/USDT | $1,989.08 | $1,553,696,461 | 22:57:15 18/02/2026 |
| 110 | Koinbay |
ETH/USDT | $3,340.55 | $1,538,855,837 | 22:57:15 18/02/2026 |
| 111 | Websea |
ETH/USDT | $1,983.97 | $1,526,901,630 | 23:00:17 18/02/2026 |
| 112 | DigiFinex |
SOL/USDT | $83.07 | $1,520,730,451 | 22:57:15 18/02/2026 |
| 113 | NovaEx |
BTC/USDT | $67,668.05 | $1,520,205,988 | 23:00:10 18/02/2026 |
| 114 | PrimeXBT |
ETH/USDT | $1,982.71 | $1,519,438,663 | 23:03:16 18/02/2026 |
| 115 |  Picol |
BTC/USDT | $67,674.03 | $1,471,643,469 | 23:00:07 18/02/2026 |
| 116 |  WHXEX |
ETH/USDT | $1,987.06 | $1,462,977,397 | 22:54:15 18/02/2026 |
| 117 |  BingX |
BTC/USDT | $67,765.12 | $1,447,813,374 | 22:57:18 18/02/2026 |
| 118 |  AllinX |
BTC/USDT | $67,633.58 | $1,405,574,446 | 23:00:15 18/02/2026 |
| 119 |  SuperEx |
TSM/USDT | $367.79 | $1,398,756,239 | 22:54:09 18/02/2026 |
| 120 | OrangeX |
SOL/USDT | $83.09 | $1,387,881,159 | 22:57:15 18/02/2026 |
| 121 |  Coinlocally |
BTC/USDT | $67,626.48 | $1,349,801,693 | 23:00:16 18/02/2026 |
| 122 | Bitrue |
ETH/USDT | $1,988.84 | $1,337,315,609 | 22:57:17 18/02/2026 |
| 123 | Coinlocally |
ETH/USDT | $1,983.08 | $1,304,171,045 | 23:00:16 18/02/2026 |
| 124 |  HTX |
ETH/USDT | $1,988.21 | $1,281,287,851 | 22:57:16 18/02/2026 |
| 125 |  CRMClick |
ETH/USDT | $1,988.21 | $1,281,286,249 | 22:57:15 18/02/2026 |
| 126 |  4E |
NOT/USDT | $0.0003969 | $1,278,192,994 | 22:57:15 18/02/2026 |
| 127 |  CEEX exchange |
SOL/USDT | $82.88 | $1,205,682,682 | 23:00:07 18/02/2026 |
| 128 | Deepcoin |
SOL/USDT | $83.07 | $1,199,468,415 | 22:57:15 18/02/2026 |
| 129 | WHXEX |
BTC/USDT | $67,711.82 | $1,193,456,207 | 22:54:15 18/02/2026 |
| 130 |  CZR Exchange |
BTC/USDT | $67,629.18 | $1,191,960,315 | 23:00:15 18/02/2026 |
| 131 | Binance |
XAG/USDT | $77.65 | $1,188,158,754 | 22:54:16 18/02/2026 |
| 132 | Biconomy.com |
BTC/USDT | $67,794.95 | $1,179,195,738 | 22:57:09 18/02/2026 |
| 133 | Hibt |
ETH/USDT | $1,989.79 | $1,176,131,612 | 22:57:24 18/02/2026 |
| 134 | BTCC |
BTC/USDT | $67,810.15 | $1,170,400,938 | 22:57:09 18/02/2026 |
| 135 | CZR Exchange |
ETH/USDT | $1,983.37 | $1,167,631,158 | 23:00:15 18/02/2026 |
| 136 | CoinW |
SOL/USDT | $83.09 | $1,165,732,968 | 22:57:16 18/02/2026 |
| 137 | OneBullEx |
XRP/USDT | $1.47 | $1,138,721,532 | 23:03:09 18/02/2026 |
| 138 |  Coinstore |
BTC/USDT | $67,772.39 | $1,134,682,207 | 22:57:08 18/02/2026 |
| 139 |  Bitunix |
BTC/USDT | $67,765.90 | $1,123,723,141 | 22:57:16 18/02/2026 |
| 140 | Bitunix |
ETH/USDT | $1,989.19 | $1,121,142,966 | 22:57:16 18/02/2026 |
| 141 | Top.one |
DOGE/USDT | $0.1036 | $1,099,423,907 | 23:09:18 14/02/2026 |
| 142 | BingX |
ETH/USDT | $1,989.07 | $1,087,130,522 | 22:57:18 18/02/2026 |
| 143 | Batonex |
SOL/USDT | $82.90 | $1,085,664,939 | 23:00:16 18/02/2026 |
| 144 | AllinX |
ETH/USDT | $1,983.54 | $1,078,121,679 | 23:00:15 18/02/2026 |
| 145 | Hotcoin |
BTC/USDT | $67,769.72 | $1,063,210,019 | 22:57:18 18/02/2026 |
| 146 | CoinUp.io |
BTC/USDT | $67,794.91 | $1,036,762,737 | 22:57:09 18/02/2026 |
| 147 |  Aster |
BTC/USDT | $67,717.82 | $1,026,421,981 | 22:54:15 18/02/2026 |
| 148 | Top.one |
ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 |
| 149 | BTSE |
ETH/USDT | $1,989.29 | $1,001,192,907 | 22:57:18 18/02/2026 |
| 150 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 151 | FameEX |
XRP/USDT | $1.48 | $993,625,368 | 22:54:17 18/02/2026 |
| 152 | Darkex Exchange |
XRP/USDT | $1.40 | $991,826,094 | 07:27:17 14/02/2026 |
| 153 | Ourbit |
SOL/USDT | $83.07 | $964,350,823 | 22:57:16 18/02/2026 |
| 154 | Binance |
BTC/USDT | $67,780.09 | $963,502,648 | 22:56:54 18/02/2026 |
| 155 | BVOX |
SOL/USDT | $83.08 | $952,773,413 | 22:57:15 18/02/2026 |
| 156 | VOOX Exchange |
BTC/USDT | $67,794.96 | $951,224,180 | 22:57:09 18/02/2026 |
| 157 | Binance |
USDC/USDT | $0.9998 | $943,295,590 | 22:56:54 18/02/2026 |
| 158 | CEEX exchange |
XRP/USDT | $1.47 | $939,701,250 | 23:00:07 18/02/2026 |
| 159 | FameEX |
DOGE/USDT | $0.1014 | $939,370,317 | 22:54:17 18/02/2026 |
| 160 | BITmarkets |
ETH/USDT | $1,983.36 | $939,152,533 | 23:00:15 18/02/2026 |
| 161 | CoinW |
BTC/USDT | $67,776.97 | $933,921,158 | 22:57:07 18/02/2026 |
| 162 | Websea |
BTC/USDT | $67,760.46 | $933,920,682 | 22:54:09 18/02/2026 |
| 163 | Coinstore |
ETH/USDT | $1,989.20 | $931,957,017 | 22:57:08 18/02/2026 |
| 164 |  XXKK |
BTC/USDT | $68,922.71 | $925,780,352 | 22:57:09 18/02/2026 |
| 165 |  Millionero |
ETH/USDT | $1,983.18 | $923,858,614 | 23:00:15 18/02/2026 |
| 166 | COINSPACE |
VET/USDT | $0.008088 | $922,028,935 | 23:00:09 18/02/2026 |
| 167 | Bybit |
SOL/USDT | $82.97 | $920,368,687 | 22:54:16 18/02/2026 |
| 168 | OrangeX |
XAG/USDT | $77.65 | $899,778,077 | 22:57:15 18/02/2026 |
| 169 | Koinbay |
SOL/USDT | $184.54 | $868,933,075 | 22:57:15 18/02/2026 |
| 170 | CoinP |
ETH/USDT | $1,990.16 | $867,754,884 | 22:57:11 18/02/2026 |
| 171 | KCEX |
BTC/USDT | $67,784.42 | $861,828,308 | 22:57:12 18/02/2026 |
| 172 | Tapbit |
XRP/USDT | $1.48 | $860,238,820 | 22:57:15 18/02/2026 |
| 173 | CoinP |
BTC/USDT | $67,640.20 | $846,182,517 | 23:00:23 18/02/2026 |
| 174 | Binance |
PIPPIN/USDT | $0.5555 | $843,747,497 | 22:54:16 18/02/2026 |
| 175 | Pionex |
SOL/USDT | $83.07 | $828,311,131 | 22:57:15 18/02/2026 |
| 176 | BTCC |
ETH/USDT | $1,990.16 | $828,228,831 | 22:57:09 18/02/2026 |
| 177 | KCEX |
XAUt/USDT | $4,981.13 | $824,231,892 | 22:57:15 18/02/2026 |
| 178 | Binance |
XAU/USDT | $4,994.47 | $821,997,986 | 22:54:16 18/02/2026 |
| 179 | Zoomex |
ETH/USDT | $1,989.03 | $821,937,500 | 22:57:16 18/02/2026 |
| 180 | Binance |
ETH/USDT | $1,989.69 | $817,664,184 | 22:56:54 18/02/2026 |
| 181 | Aster |
ETH/USDT | $1,987.39 | $811,070,573 | 22:54:15 18/02/2026 |
| 182 |  EasiCoin |
BTC/USDT | $67,629.58 | $804,306,215 | 23:00:16 18/02/2026 |
| 183 | Binance |
XRP/USDT | $1.48 | $791,335,684 | 22:54:16 18/02/2026 |
| 184 | Websea |
ETH/USDT | $1,988.91 | $789,164,351 | 22:54:09 18/02/2026 |
| 185 |  KuCoin |
BTC/USDT | $67,725.26 | $787,328,935 | 22:52:23 18/02/2026 |
| 186 |  BitradeX |
ETH/USDT | $1,989.17 | $784,375,687 | 22:57:15 18/02/2026 |
| 187 | EasiCoin |
ETH/USDT | $1,983.21 | $782,491,956 | 23:00:16 18/02/2026 |
| 188 | CoinW |
XAG/USDT | $77.65 | $780,498,261 | 22:57:16 18/02/2026 |
| 189 | CoinUp.io |
ETH/USDT | $1,989.79 | $777,677,055 | 22:57:09 18/02/2026 |
| 190 | XXKK |
ETH/USDT | $2,025.07 | $758,164,988 | 22:57:09 18/02/2026 |
| 191 | BitradeX |
BTC/USDT | $67,761.63 | $756,563,221 | 22:57:15 18/02/2026 |
| 192 | Tapbit |
ETH/USDT | $1,989.79 | $742,406,760 | 22:57:08 18/02/2026 |
| 193 | OneBullEx |
BTC/USDT | $67,575.35 | $737,976,293 | 23:03:21 18/02/2026 |
| 194 | Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 195 | OKX |
SOL/USDT | $83.22 | $726,423,705 | 22:56:01 18/02/2026 |
| 196 | FameEX |
XAG/USDT | $77.64 | $719,314,833 | 22:54:17 18/02/2026 |
| 197 | Ju.com |
XAG/USDT | $77.71 | $716,307,528 | 22:51:16 18/02/2026 |
| 198 | OneBullEx |
ETH/USDT | $1,980.67 | $714,499,691 | 23:03:21 18/02/2026 |
| 199 | IBIT Global |
SOL/USDT | $82.89 | $687,743,823 | 23:00:17 18/02/2026 |
| 200 |  BitDelta |
BTC/USDT | $67,793.60 | $673,743,628 | 22:57:09 18/02/2026 |
| 201 | KCEX |
SOL/USDT | $83.08 | $666,335,887 | 22:57:15 18/02/2026 |
| 202 |  Tebbit |
ETH/USDT | $1,983.23 | $665,675,042 | 23:00:16 18/02/2026 |
| 203 | KuCoin |
ETH/USDT | $1,988.43 | $661,483,719 | 22:54:19 18/02/2026 |
| 204 | Gate |
BTC/USDT | $67,788.16 | $660,309,752 | 22:56:54 18/02/2026 |
| 205 | Deepcoin |
ETH/USDT | $1,988.97 | $650,136,867 | 22:57:15 18/02/2026 |
| 206 | CEEX exchange |
BCH/USDT | $559.26 | $647,520,132 | 23:00:07 18/02/2026 |
| 207 | KuCoin |
XBT/USDT | $67,768.71 | $643,501,332 | 22:54:19 18/02/2026 |
| 208 |  BlockFin |
BTC/USDT | $67,646.10 | $639,765,270 | 23:00:15 18/02/2026 |
| 209 | MEXC |
BTC/USDT | $67,788.77 | $637,815,789 | 22:57:15 18/02/2026 |
| 210 | FameEX |
BTC/USDT | $67,786.72 | $636,089,897 | 22:57:08 18/02/2026 |
| 211 | Biconomy.com |
ETH/USDT | $1,990.04 | $630,195,027 | 22:57:09 18/02/2026 |
| 212 | ASTX |
XAU/USDT | $4,997.42 | $626,844,992 | 23:00:16 18/02/2026 |
| 213 | Ju.com |
XRP/USDT | $1.48 | $617,474,402 | 22:51:16 18/02/2026 |
| 214 | CRMClick |
BTC/USDT | $67,753.73 | $616,219,754 | 22:57:15 18/02/2026 |
| 215 | HTX |
BTC/USDT | $67,753.73 | $616,218,128 | 22:57:16 18/02/2026 |
| 216 | OrangeX |
XAUT/USDT | $4,985.93 | $612,174,060 | 22:57:15 18/02/2026 |
| 217 | CoinChief |
TAO/USDT | $188.96 | $605,964,624 | 23:00:17 18/02/2026 |
| 218 |  MGBX |
ETH/USDT | $1,983.27 | $600,120,834 | 23:00:16 18/02/2026 |
| 219 |  ApeX Omni |
BTC/USDT | $67,557.96 | $598,209,593 | 23:03:16 18/02/2026 |
| 220 | OrangeX |
XRP/USDT | $1.48 | $590,283,733 | 22:57:15 18/02/2026 |
| 221 | MEXC |
ETH/USDT | $1,989.66 | $589,429,473 | 22:57:15 18/02/2026 |
| 222 | Top.one |
TRX/USDT | $0.2829 | $587,784,182 | 23:09:18 14/02/2026 |
| 223 |  AstralX |
BTC/USDT | $67,666.88 | $586,620,107 | 23:00:10 18/02/2026 |
| 224 | Ju.com |
SOL/USDT | $83.20 | $580,970,777 | 22:51:16 18/02/2026 |
| 225 |  LBank |
BTC/USDT | $67,789.34 | $579,628,474 | 22:57:14 18/02/2026 |
| 226 | BiKing |
SOL/USDT | $82.96 | $577,385,688 | 22:54:17 18/02/2026 |
| 227 |  AIA Exchange |
BTC/USDT | $67,679.57 | $577,281,100 | 23:00:09 18/02/2026 |
| 228 | Batonex |
BTC/USDT | $67,668.28 | $576,743,247 | 23:00:09 18/02/2026 |
| 229 | OKX |
PIPPIN/USDT | $0.5586 | $574,913,518 | 22:56:01 18/02/2026 |
| 230 | AscendEX |
BTC/USDT | $67,755.12 | $574,881,429 | 22:54:13 18/02/2026 |
| 231 | EasiCoin |
PAXG/USDT | $4,997.55 | $563,833,368 | 23:00:16 18/02/2026 |
| 232 | Pionex |
ETH/USDT | $1,990.05 | $563,529,270 | 22:57:09 18/02/2026 |
| 233 | LBank |
BTC/USDT | $67,770.52 | $558,674,434 | 22:57:17 18/02/2026 |
| 234 | CoinW |
XAU/USDT | $4,994.76 | $550,227,204 | 22:57:16 18/02/2026 |
| 235 | Koinbay |
DOGE/USDT | $0.3200 | $541,508,807 | 22:57:15 18/02/2026 |
| 236 |  BitxEX |
ETH/USDT | $1,983.23 | $541,259,970 | 23:00:16 18/02/2026 |
| 237 |  Bitop |
BTC/USDT | $67,760.00 | $540,567,143 | 22:57:23 18/02/2026 |
| 238 | Hibt |
SOL/USDT | $83.13 | $536,852,046 | 22:57:24 18/02/2026 |
| 239 | COINSPACE |
XRP/USDT | $1.48 | $534,741,282 | 23:00:09 18/02/2026 |
| 240 | CoinChief |
BTC/USDT | $67,668.04 | $534,447,167 | 23:00:10 18/02/2026 |
| 241 | DigiFinex |
DOGE/USDT | $0.1014 | $534,175,852 | 22:57:15 18/02/2026 |
| 242 | Ju.com |
PIPPIN/USDT | $0.5580 | $532,817,893 | 22:51:16 18/02/2026 |
| 243 |  BitTap |
BTC/USDT | $67,643.00 | $532,145,261 | 23:00:17 18/02/2026 |
| 244 | KuCoin |
ETH/USDT | $1,990.97 | $530,070,872 | 22:52:23 18/02/2026 |
| 245 | CEEX exchange |
BTC/USDT | $67,648.04 | $527,586,584 | 23:00:07 18/02/2026 |
| 246 | Binance Alpha |
COLLECT/USDT | $0.07176 | $525,749,095 | 22:56:51 18/02/2026 |
| 247 | WEEX |
BTC/USDT | $67,781.85 | $511,049,906 | 22:57:12 18/02/2026 |
| 248 | Binance |
DOGE/USDT | $0.1014 | $501,921,218 | 22:54:16 18/02/2026 |
| 249 | Picol |
ETH/USDT | $1,984.62 | $497,318,043 | 23:00:07 18/02/2026 |
| 250 | ASTX |
BTC/USDT | $67,629.68 | $495,204,212 | 23:00:16 18/02/2026 |
| 251 | Batonex |
ETH/USDT | $1,984.74 | $492,165,546 | 23:00:09 18/02/2026 |
| 252 | Toobit |
BTC/USDT | $67,786.90 | $491,877,305 | 22:57:09 18/02/2026 |
| 253 | CoinChief |
BCH/USDT | $559.23 | $490,810,515 | 23:00:17 18/02/2026 |
| 254 | Binance |
RIVER/USDT | $9.19 | $488,248,826 | 22:54:16 18/02/2026 |
| 255 | SunX |
BTC/USDT | $67,667.28 | $481,931,347 | 23:00:08 18/02/2026 |
| 256 | CoinP |
ETH/USDT | $1,983.59 | $481,543,971 | 23:00:23 18/02/2026 |
| 257 |  YEX |
BTC/USDT | $67,629.58 | $478,927,790 | 23:00:16 18/02/2026 |
| 258 | Bybit |
BTC/USDT | $67,759.86 | $478,097,832 | 22:54:08 18/02/2026 |
| 259 | FameEX |
XAU/USDT | $4,994.53 | $478,076,462 | 22:54:17 18/02/2026 |
| 260 |  YUBIT |
BTC/USDT | $67,794.95 | $477,847,965 | 22:57:10 18/02/2026 |
| 261 | 4E |
BTC/USDT | $67,668.04 | $477,329,894 | 23:00:09 18/02/2026 |
| 262 | Binance |
WLFI/USDT | $0.1244 | $475,129,913 | 22:54:16 18/02/2026 |
| 263 | AscendEX |
ETH/USDT | $1,988.77 | $475,107,086 | 22:54:13 18/02/2026 |
| 264 | Ekbit |
BTC/USDT | $67,629.68 | $473,034,204 | 23:00:16 18/02/2026 |
| 265 | CoinUp.io |
DOGE/USDT | $0.1016 | $472,924,861 | 22:57:09 18/02/2026 |
| 266 | BiFinance |
ETH/USDT | $1,999.30 | $470,082,700 | 22:48:12 18/02/2026 |
| 267 | Batonex |
XRP/USDT | $1.47 | $469,108,528 | 23:00:16 18/02/2026 |
| 268 | FameEX |
SUI/USDT | $0.9657 | $468,303,576 | 22:54:17 18/02/2026 |
| 269 | 4E |
USDC/USDT | $0.9999 | $467,628,619 | 23:00:09 18/02/2026 |
| 270 | OrangeX |
BTC/USDT | $67,786.31 | $464,081,682 | 22:57:08 18/02/2026 |
| 271 | AscendEX |
XRP/USDT | $1.48 | $462,001,026 | 22:54:15 18/02/2026 |
| 272 | Hibt |
BTC/USDT | $67,794.91 | $461,985,402 | 22:57:07 18/02/2026 |
| 273 | BitxEX |
BTC/USDT | $67,674.02 | $460,154,061 | 23:00:07 18/02/2026 |
| 274 | Tebbit |
BTC/USDT | $67,668.05 | $459,652,198 | 23:00:11 18/02/2026 |
| 275 | ASTX |
BTC/USDT | $67,668.05 | $459,181,076 | 23:00:09 18/02/2026 |
| 276 |  XT.COM |
BTC/USDT | $67,794.96 | $458,899,584 | 22:57:10 18/02/2026 |
| 277 | COINSPACE |
ADA/USDT | $0.2838 | $457,138,019 | 23:00:09 18/02/2026 |
| 278 | HyperPay Futures |
ETH/USDT | $1,981.38 | $455,522,264 | 23:03:16 18/02/2026 |
| 279 | UZX |
BTC/USDT | $67,794.96 | $447,287,046 | 22:57:09 18/02/2026 |
| 280 | WHXEX |
SOL/USDT | $82.97 | $446,033,434 | 22:54:15 18/02/2026 |
| 281 | Darkex Exchange |
DOGE/USDT | $0.09639 | $434,840,962 | 07:27:17 14/02/2026 |
| 282 |  BitbabyExchange |
ETH/USDT | $1,989.17 | $431,994,052 | 22:57:22 18/02/2026 |
| 283 | BitbabyExchange |
BTC/USDT | $67,771.99 | $431,906,224 | 22:57:22 18/02/2026 |
| 284 |  Aivora Exchange |
BTC/USDT | $67,657.30 | $428,132,507 | 23:00:16 18/02/2026 |
| 285 |  GroveX |
BTC/USDT | $67,782.55 | $424,862,826 | 23:00:11 18/02/2026 |
| 286 | OrangeX |
ETH/USDT | $1,989.73 | $424,716,157 | 22:57:08 18/02/2026 |
| 287 | Darkex Exchange |
ETH/USDT | $2,046.79 | $424,156,039 | 07:36:13 14/02/2026 |
| 288 | Aivora Exchange |
ETH/USDT | $1,984.18 | $422,988,365 | 23:00:16 18/02/2026 |
| 289 | DigiFinex |
BTC/USDT | $67,763.42 | $417,687,509 | 22:54:07 18/02/2026 |
| 290 | Hotcoin |
SOL/USDT | $83.08 | $417,491,564 | 22:57:18 18/02/2026 |
| 291 | HyperPay Futures |
XAU/USDT | $4,998.61 | $416,217,181 | 23:03:16 18/02/2026 |
| 292 | Binance |
ZEC/USDT | $283.66 | $416,068,363 | 22:54:16 18/02/2026 |
| 293 | SunX |
ETH/USDT | $1,984.60 | $415,370,023 | 23:00:08 18/02/2026 |
| 294 | Ourbit |
BTC/USDT | $67,786.48 | $414,363,145 | 22:57:07 18/02/2026 |
| 295 | Gate |
SOL/USDT | $82.97 | $413,065,410 | 22:54:19 18/02/2026 |
| 296 | BVOX |
XRP/USDT | $1.48 | $412,125,712 | 22:57:15 18/02/2026 |
| 297 | LBank |
ETH/USDT | $1,989.88 | $411,792,378 | 22:57:14 18/02/2026 |
| 298 | OrangeX |
PIPPIN/USDT | $0.5507 | $409,578,726 | 22:57:15 18/02/2026 |
| 299 | WEEX |
ETH/USDT | $1,989.73 | $406,962,472 | 22:57:12 18/02/2026 |
| 300 | Binance |
ORCA/USDT | $1.24 | $405,364,361 | 22:54:16 18/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 18/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,634,129,268 với tỷ giá $67,718.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.