Tether USDt USDT
Xếp hạng #3
01:53:00 28/03/2026
Giá Tether USDt (USDT)
$0.9993 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $65,665.34 | $34,412,313,866 | 00:54:15 28/03/2026 |
| 2 |  Binance |
BTC/USDT | $65,649.15 | $15,899,977,358 | 00:54:16 28/03/2026 |
| 3 |  BTCC |
BTC/USDT | $65,624.11 | $15,011,958,066 | 00:57:16 28/03/2026 |
| 4 |  WEEX |
BTC/USDT | $65,560.32 | $12,064,125,123 | 00:57:17 28/03/2026 |
| 5 |  Ju.com |
BTC/USDT | $65,575.99 | $11,978,876,221 | 01:00:18 28/03/2026 |
| 6 | Binance |
ETH/USDT | $1,976.18 | $11,935,366,122 | 00:54:16 28/03/2026 |
| 7 |  DigiFinex |
BTC/USDT | $65,578.59 | $11,646,607,207 | 01:00:20 28/03/2026 |
| 8 |  Tapbit |
BTC/USDT | $65,553.65 | $10,882,751,264 | 00:57:15 28/03/2026 |
| 9 |  Echobit |
BTC/USDT | $65,560.52 | $9,889,994,357 | 00:57:16 28/03/2026 |
| 10 |  CoinW |
BTC/USDT | $65,575.41 | $9,503,954,566 | 00:57:15 28/03/2026 |
| 11 |  BiKing |
GOOGLX/USDT | $274.41 | $9,458,527,780 | 00:54:18 28/03/2026 |
| 12 | AscendEX |
ETH/USDT | $1,976.62 | $9,284,458,946 | 00:54:15 28/03/2026 |
| 13 | Ju.com |
ETH/USDT | $1,975.77 | $8,982,312,162 | 01:00:18 28/03/2026 |
| 14 |  BVOX |
BTC/USDT | $65,554.15 | $8,800,523,890 | 00:57:15 28/03/2026 |
| 15 | BiKing |
COINX/USDT | $158.07 | $8,770,933,157 | 00:54:18 28/03/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $1,975.70 | $8,754,882,600 | 01:00:15 28/03/2026 |
| 17 | Tapbit |
ETH/USDT | $1,973.42 | $8,072,122,091 | 00:57:15 28/03/2026 |
| 18 |  Azbit |
BTC/USDT | $65,609.01 | $8,045,419,299 | 00:57:09 28/03/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $65,560.52 | $7,679,578,824 | 00:57:17 28/03/2026 |
| 20 |  Bitrue |
BTC/USDT | $65,541.04 | $7,540,096,421 | 00:57:17 28/03/2026 |
| 21 | DigiFinex |
ETH/USDT | $1,975.74 | $7,467,916,784 | 01:00:20 28/03/2026 |
| 22 |  Bybit |
BTC/USDT | $65,647.77 | $7,277,415,172 | 00:54:16 28/03/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $65,544.93 | $6,770,876,918 | 00:57:15 28/03/2026 |
| 24 | BVOX |
ETH/USDT | $1,973.41 | $6,591,887,282 | 00:57:15 28/03/2026 |
| 25 |  NovaEx |
BTC/USDT | $65,566.70 | $6,421,408,306 | 01:00:16 28/03/2026 |
| 26 |  Pionex |
BTC/USDT | $65,560.52 | $5,849,388,655 | 00:57:16 28/03/2026 |
| 27 |  Gate |
BTC/USDT | $65,647.27 | $5,728,148,530 | 00:54:19 28/03/2026 |
| 28 |  IBIT Global |
BTC/USDT | $65,575.52 | $5,690,393,428 | 01:00:17 28/03/2026 |
| 29 | BiKing |
BTC/USDT | $65,653.36 | $5,546,724,320 | 00:54:18 28/03/2026 |
| 30 | Gate |
ETH/USDT | $1,975.80 | $5,545,459,556 | 00:54:19 28/03/2026 |
| 31 |  Bitunix |
ETH/USDT | $1,973.29 | $5,465,538,832 | 00:57:15 28/03/2026 |
| 32 |  Batonex |
BTC/USDT | $65,570.29 | $5,433,614,460 | 01:00:16 28/03/2026 |
| 33 | CoinW |
ETH/USDT | $1,973.94 | $5,347,832,705 | 00:57:15 28/03/2026 |
| 34 | Bitunix |
BTC/USDT | $65,538.96 | $5,293,441,125 | 00:57:15 28/03/2026 |
| 35 |  Toobit |
BTC/USDT | $65,555.23 | $5,093,683,439 | 00:57:16 28/03/2026 |
| 36 | BTCC |
ETH/USDT | $1,975.02 | $5,025,722,473 | 00:57:16 28/03/2026 |
| 37 |  CoinUp.io |
BTC/USDT | $65,560.42 | $4,939,666,679 | 00:57:19 28/03/2026 |
| 38 | CoinUp.io |
ETH/USDT | $1,973.62 | $4,939,296,807 | 00:57:19 28/03/2026 |
| 39 |  COINSPACE |
DOGE/USDT | $0.08968 | $4,933,199,917 | 01:00:07 28/03/2026 |
| 40 |  Tebbit |
ETH/USDT | $1,975.79 | $4,869,794,517 | 01:00:16 28/03/2026 |
| 41 |  OrangeX |
BTC/USDT | $65,629.06 | $4,849,854,946 | 00:51:15 28/03/2026 |
| 42 |  FameEX |
ETH/USDT | $1,973.59 | $4,718,657,092 | 00:57:17 28/03/2026 |
| 43 |  Hotcoin |
ETH/USDT | $1,973.40 | $4,591,709,332 | 00:57:20 28/03/2026 |
| 44 |  Bitget |
BTC/USDT | $65,654.36 | $4,548,712,978 | 00:54:15 28/03/2026 |
| 45 |  HyperPay Futures |
BTC/USDT | $65,649.55 | $4,531,851,331 | 01:03:17 28/03/2026 |
| 46 | BiKing |
ETH/USDT | $1,976.18 | $4,244,566,145 | 00:54:18 28/03/2026 |
| 47 | Batonex |
ETH/USDT | $1,975.79 | $4,057,454,307 | 01:00:16 28/03/2026 |
| 48 |  Ourbit |
BTC/USDT | $65,561.64 | $4,051,745,037 | 00:57:15 28/03/2026 |
| 49 | Pionex |
ETH/USDT | $1,973.61 | $3,935,403,575 | 00:57:16 28/03/2026 |
| 50 |  SunX |
BTC/USDT | $65,566.60 | $3,805,171,493 | 01:00:18 28/03/2026 |
| 51 | IBIT Global |
ETH/USDT | $1,975.69 | $3,797,983,461 | 01:00:17 28/03/2026 |
| 52 |  BitMart |
ETH/USDT | $1,974.30 | $3,683,731,732 | 00:57:15 28/03/2026 |
| 53 |  CoinChief |
ETH/USDT | $1,976.05 | $3,670,741,811 | 01:00:16 28/03/2026 |
| 54 | Toobit |
ETH/USDT | $1,973.61 | $3,645,823,700 | 00:57:16 28/03/2026 |
| 55 | Bybit |
ETH/USDT | $1,975.90 | $3,605,909,614 | 00:54:16 28/03/2026 |
| 56 |  BitxEX |
ETH/USDT | $1,975.83 | $3,592,931,659 | 01:00:16 28/03/2026 |
| 57 | TruBit Pro Exchange |
BTC/USDT | $65,568.23 | $3,525,713,343 | 01:00:15 28/03/2026 |
| 58 |  KCEX |
BTC/USDT | $65,546.63 | $3,481,624,090 | 00:57:15 28/03/2026 |
| 59 | Pionex |
BTC/USDT | $65,582.23 | $3,479,303,288 | 00:57:09 28/03/2026 |
| 60 | BTCC |
BTC/USDT | $65,667.29 | $3,448,142,137 | 00:57:08 28/03/2026 |
| 61 |  UZX |
BTC/USDT | $65,648.77 | $3,357,724,131 | 00:54:20 28/03/2026 |
| 62 |  Zoomex |
BTC/USDT | $73,364.38 | $3,166,088,027 | 00:57:15 28/03/2026 |
| 63 | OrangeX |
ETH/USDT | $1,977.21 | $3,063,764,161 | 00:51:15 28/03/2026 |
| 64 |  Picol |
BTC/USDT | $65,606.36 | $3,057,345,744 | 01:00:12 28/03/2026 |
| 65 |  Ulink |
BTC/USDT | $66,503.10 | $3,001,813,498 | 01:00:18 28/03/2026 |
| 66 | Ourbit |
ETH/USDT | $1,973.66 | $2,955,939,085 | 00:57:15 28/03/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $1,973.62 | $2,887,089,583 | 00:57:17 28/03/2026 |
| 68 |  Hibt |
BTC/USDT | $65,590.62 | $2,877,903,099 | 00:57:24 28/03/2026 |
| 69 | CoinUp.io |
BTC/USDT | $65,612.52 | $2,814,560,712 | 00:57:08 28/03/2026 |
| 70 | SunX |
XRP/USDT | $1.32 | $2,811,059,506 | 01:00:09 28/03/2026 |
| 71 | Ulink |
XRP/USDT | $1.32 | $2,811,059,506 | 01:00:07 28/03/2026 |
| 72 | WEEX |
ETH/USDT | $1,973.60 | $2,688,627,517 | 00:57:17 28/03/2026 |
| 73 |  Websea |
BTC/USDT | $65,587.11 | $2,686,762,474 | 00:57:15 28/03/2026 |
| 74 |  CEEX exchange |
BTC/USDT | $65,578.04 | $2,598,879,208 | 01:00:16 28/03/2026 |
| 75 | FameEX |
BTC/USDT | $65,559.82 | $2,568,474,413 | 00:57:17 28/03/2026 |
| 76 | Echobit |
ETH/USDT | $1,973.62 | $2,490,997,727 | 00:57:16 28/03/2026 |
| 77 |  OneEx |
BTC/USDT | $65,566.70 | $2,486,149,562 | 01:00:16 28/03/2026 |
| 78 | Binance |
XAG/USDT | $69.61 | $2,479,836,629 | 00:54:16 28/03/2026 |
| 79 |  BTDUex |
BTC/USDT | $65,603.39 | $2,459,015,060 | 01:00:08 28/03/2026 |
| 80 | Bitget |
ETH/USDT | $1,976.17 | $2,440,754,571 | 00:54:15 28/03/2026 |
| 81 | Binance |
SOL/USDT | $82.15 | $2,428,212,805 | 00:54:16 28/03/2026 |
| 82 | CoinW |
BTC/USDT | $65,594.40 | $2,408,326,971 | 00:57:08 28/03/2026 |
| 83 |  WhiteBIT |
BTC/USDT | $65,587.90 | $2,392,758,249 | 00:57:16 28/03/2026 |
| 84 |  Cofinex |
ETH/USDT | $1,975.75 | $2,387,187,045 | 01:00:15 28/03/2026 |
| 85 | Binance |
XAU/USDT | $4,493.39 | $2,342,728,305 | 00:54:16 28/03/2026 |
| 86 | UZX |
ETH/USDT | $1,973.52 | $2,328,963,141 | 00:57:15 28/03/2026 |
| 87 |  MEXC |
XAUt/USDT | $4,481.37 | $2,308,248,494 | 00:54:16 28/03/2026 |
| 88 | KCEX |
ETH/USDT | $1,972.72 | $2,295,871,722 | 00:57:15 28/03/2026 |
| 89 | Tapbit |
SOL/USDT | $82.05 | $2,271,122,475 | 00:57:15 28/03/2026 |
| 90 | Tebbit |
BTC/USDT | $65,566.70 | $2,253,186,422 | 01:00:16 28/03/2026 |
| 91 |  BiFinance |
BTC/USDT | $65,601.22 | $2,238,386,086 | 00:57:12 28/03/2026 |
| 92 |  AllinX |
BTC/USDT | $65,555.33 | $2,236,576,772 | 00:57:15 28/03/2026 |
| 93 | Biconomy.com |
BTC/USDT | $65,582.70 | $2,235,370,165 | 00:57:11 28/03/2026 |
| 94 | Hotcoin |
BTC/USDT | $65,559.72 | $2,209,566,085 | 00:57:20 28/03/2026 |
| 95 | BitMart |
BTC/USDT | $65,591.47 | $2,111,248,173 | 00:57:10 28/03/2026 |
| 96 | CoinUp.io |
ETH/USDT | $1,974.86 | $2,050,666,056 | 00:57:08 28/03/2026 |
| 97 |  Coinlocally |
BTC/USDT | $65,647.77 | $2,034,254,386 | 00:54:16 28/03/2026 |
| 98 | Binance |
BTC/USDT | $65,604.34 | $2,019,818,533 | 00:56:42 28/03/2026 |
| 99 |  CrypFine |
BTC/USDT | $65,564.32 | $1,997,330,397 | 00:57:17 28/03/2026 |
| 100 |  OneBullEx |
SOL/USDT | $82.12 | $1,982,221,424 | 01:00:10 28/03/2026 |
| 101 | BTDUex |
ETH/USDT | $1,976.52 | $1,968,337,845 | 01:00:08 28/03/2026 |
| 102 | NovaEx |
ETH/USDT | $1,975.79 | $1,933,772,672 | 01:00:16 28/03/2026 |
| 103 | Websea |
BTC/USDT | $65,679.14 | $1,930,009,053 | 00:54:14 28/03/2026 |
| 104 | Websea |
ETH/USDT | $1,973.97 | $1,920,827,299 | 00:57:15 28/03/2026 |
| 105 | OrangeX |
XAG/USDT | $69.64 | $1,869,565,554 | 00:51:15 28/03/2026 |
| 106 | VOOX Exchange |
BTC/USDT | $65,572.10 | $1,861,041,503 | 00:57:08 28/03/2026 |
| 107 |  BingX |
BTC/USDT | $65,558.63 | $1,859,804,266 | 00:57:17 28/03/2026 |
| 108 |  Binance Alpha |
UP/USDT | $0.1712 | $1,820,737,700 | 00:57:02 28/03/2026 |
| 109 | KCEX |
XAUt/USDT | $4,483.47 | $1,819,703,665 | 00:57:15 28/03/2026 |
| 110 | NovaEx |
BTC/USDT | $65,606.35 | $1,815,661,371 | 01:00:07 28/03/2026 |
| 111 | Ulink |
BTC/USDT | $65,592.37 | $1,769,861,086 | 01:00:07 28/03/2026 |
| 112 | SunX |
BTC/USDT | $65,605.76 | $1,767,469,150 | 01:00:09 28/03/2026 |
| 113 |  CZR Exchange |
BTC/USDT | $65,554.13 | $1,766,504,148 | 00:57:15 28/03/2026 |
| 114 | CoinW |
XAG/USDT | $69.47 | $1,759,818,875 | 00:57:15 28/03/2026 |
| 115 | OrangeX |
XAUT/USDT | $4,496.33 | $1,752,915,398 | 00:51:15 28/03/2026 |
| 116 | Hibt |
ETH/USDT | $1,974.40 | $1,737,240,427 | 00:57:24 28/03/2026 |
| 117 | OrangeX |
SOL/USDT | $82.27 | $1,731,247,054 | 00:51:15 28/03/2026 |
| 118 |  idax exchange |
BTC/USDT | $65,576.09 | $1,684,937,950 | 01:00:17 28/03/2026 |
| 119 |  WHXEX |
BTC/USDT | $65,566.60 | $1,684,911,993 | 01:00:16 28/03/2026 |
| 120 | CoinW |
XAU/USDT | $4,485.20 | $1,656,538,418 | 00:57:15 28/03/2026 |
| 121 |  SuperEx |
TSM/USDT | $326.20 | $1,650,388,127 | 00:54:11 28/03/2026 |
| 122 | idax exchange |
ETH/USDT | $1,975.81 | $1,647,864,829 | 01:00:17 28/03/2026 |
| 123 | WHXEX |
ETH/USDT | $1,975.81 | $1,647,831,084 | 01:00:16 28/03/2026 |
| 124 | KCEX |
BTC/USDT | $65,612.57 | $1,643,795,912 | 00:57:07 28/03/2026 |
| 125 | BTCC |
ETH/USDT | $1,977.65 | $1,642,628,406 | 00:57:08 28/03/2026 |
| 126 |  Coinstore |
BTC/USDT | $65,560.83 | $1,641,291,709 | 00:57:10 28/03/2026 |
| 127 |  Koinbay |
BTC/USDT | $95,308.15 | $1,637,992,705 | 00:57:15 28/03/2026 |
| 128 | DigiFinex |
SOL/USDT | $82.13 | $1,629,628,385 | 01:00:20 28/03/2026 |
| 129 | Biconomy.com |
ETH/USDT | $1,972.72 | $1,626,033,775 | 00:57:15 28/03/2026 |
| 130 | Bitrue |
ETH/USDT | $1,973.46 | $1,600,649,935 | 00:57:17 28/03/2026 |
| 131 | WhiteBIT |
ETH/USDT | $1,973.32 | $1,592,788,120 | 00:57:16 28/03/2026 |
| 132 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,607,813 | 00:57:15 28/03/2026 |
| 133 |  CoinP |
BTC/USDT | $65,565.34 | $1,570,202,480 | 00:57:10 28/03/2026 |
| 134 | Coinlocally |
ETH/USDT | $1,975.89 | $1,561,217,638 | 00:54:16 28/03/2026 |
| 135 |  HTX |
ETH/USDT | $1,976.09 | $1,555,203,218 | 00:54:24 28/03/2026 |
| 136 | Koinbay |
ETH/USDT | $3,339.56 | $1,538,403,381 | 01:00:15 28/03/2026 |
| 137 | Ju.com |
XAG/USDT | $69.59 | $1,488,781,830 | 01:00:18 28/03/2026 |
| 138 | FameEX |
XAG/USDT | $69.61 | $1,473,932,787 | 00:54:17 28/03/2026 |
| 139 | MEXC |
BTC/USDT | $65,654.26 | $1,468,577,918 | 00:54:16 28/03/2026 |
| 140 | Zoomex |
ETH/USDT | $1,973.22 | $1,463,409,178 | 00:57:15 28/03/2026 |
| 141 | CoinW |
SOL/USDT | $82.00 | $1,405,823,935 | 00:57:15 28/03/2026 |
| 142 | CrypFine |
ETH/USDT | $1,973.77 | $1,397,608,780 | 00:57:17 28/03/2026 |
| 143 | CZR Exchange |
ETH/USDT | $1,973.62 | $1,377,883,036 | 00:57:15 28/03/2026 |
| 144 | FameEX |
XAU/USDT | $4,485.04 | $1,363,363,941 | 00:57:17 28/03/2026 |
| 145 | MEXC |
SOL/USDT | $82.15 | $1,294,051,052 | 00:54:16 28/03/2026 |
| 146 | Batonex |
SOL/USDT | $82.13 | $1,286,831,418 | 01:00:16 28/03/2026 |
| 147 | BVOX |
SOL/USDT | $82.03 | $1,270,697,579 | 00:57:15 28/03/2026 |
| 148 |  KTX |
C/USDT | $0.09082 | $1,269,626,181 | 01:00:15 28/03/2026 |
| 149 | Binance |
USDC/USDT | $0.9998 | $1,269,585,255 | 00:56:54 28/03/2026 |
| 150 |  EasiCoin |
BTC/USDT | $65,576.69 | $1,258,902,692 | 01:00:16 28/03/2026 |
| 151 |  Aster |
BTC/USDT | $65,587.61 | $1,237,025,036 | 00:54:15 28/03/2026 |
| 152 | SunX |
WLD/USDT | $0.2645 | $1,224,949,215 | 01:00:09 28/03/2026 |
| 153 | HTX |
BTC/USDT | $65,679.00 | $1,212,378,021 | 00:54:24 28/03/2026 |
| 154 | BTDUex |
BTXEX/USDT | $1.12 | $1,204,917,595 | 01:00:08 28/03/2026 |
| 155 | MEXC |
BTC/USDT | $65,692.00 | $1,194,829,240 | 00:54:07 28/03/2026 |
| 156 |  PrimeXBT |
BTC/USDT | $65,568.50 | $1,184,696,624 | 01:00:16 28/03/2026 |
| 157 | Ourbit |
SOL/USDT | $82.04 | $1,183,896,252 | 00:57:15 28/03/2026 |
| 158 |  Deepcoin |
BTC/USDT | $65,558.13 | $1,173,231,861 | 00:57:15 28/03/2026 |
| 159 | CoinChief |
TAO/USDT | $326.04 | $1,165,641,021 | 01:00:16 28/03/2026 |
| 160 | OneBullEx |
BTC/USDT | $65,579.43 | $1,162,615,094 | 01:00:41 28/03/2026 |
| 161 | COINSPACE |
VET/USDT | $0.006638 | $1,143,085,409 | 01:00:07 28/03/2026 |
| 162 | AllinX |
ETH/USDT | $1,975.79 | $1,142,533,480 | 01:00:15 28/03/2026 |
| 163 | Batonex |
BTC/USDT | $65,592.07 | $1,107,427,787 | 01:00:09 28/03/2026 |
| 164 | EasiCoin |
ETH/USDT | $1,975.77 | $1,060,920,763 | 01:00:16 28/03/2026 |
| 165 | Pionex |
SOL/USDT | $82.03 | $1,053,064,026 | 00:57:16 28/03/2026 |
| 166 | Bybit |
SOL/USDT | $82.16 | $1,041,282,041 | 00:54:16 28/03/2026 |
| 167 |  BitradeX |
BTC/USDT | $65,647.67 | $1,038,695,551 | 00:54:15 28/03/2026 |
| 168 | FameEX |
BTC/USDT | $65,585.94 | $1,031,804,432 | 00:57:10 28/03/2026 |
| 169 |  XXKK |
BTC/USDT | $65,605.22 | $1,020,595,921 | 01:00:11 28/03/2026 |
| 170 | Bybit |
BTC/USDT | $65,670.25 | $1,019,396,758 | 00:54:11 28/03/2026 |
| 171 | Coinstore |
ETH/USDT | $1,973.08 | $1,017,899,604 | 00:57:10 28/03/2026 |
| 172 |  YUBIT |
BTC/USDT | $65,563.29 | $1,014,483,581 | 00:57:07 28/03/2026 |
| 173 | CoinUp.io |
DOGE/USDT | $0.08973 | $1,012,125,625 | 00:57:08 28/03/2026 |
| 174 |  BlockFin |
BTC/USDT | $65,592.87 | $1,007,539,045 | 01:00:15 28/03/2026 |
| 175 |  4E |
BTC/USDT | $65,677.85 | $1,000,206,840 | 00:54:10 28/03/2026 |
| 176 | Toobit |
BTC/USDT | $65,582.22 | $995,559,867 | 00:57:08 28/03/2026 |
| 177 | Hibt |
BTC/USDT | $65,591.44 | $968,511,459 | 00:57:10 28/03/2026 |
| 178 | OneBullEx |
BCH/USDT | $461.40 | $959,639,836 | 01:00:10 28/03/2026 |
| 179 | CoinP |
ETH/USDT | $1,973.29 | $957,698,020 | 00:57:10 28/03/2026 |
| 180 | FameEX |
SOL/USDT | $82.03 | $956,886,640 | 00:57:17 28/03/2026 |
| 181 | Tapbit |
XRP/USDT | $1.32 | $952,614,008 | 00:57:15 28/03/2026 |
| 182 |  XT.COM |
BTC/USDT | $65,576.29 | $944,750,881 | 00:57:09 28/03/2026 |
| 183 | BitxEX |
BTC/USDT | $65,606.36 | $942,239,404 | 01:00:09 28/03/2026 |
| 184 | Tebbit |
BTC/USDT | $65,606.36 | $940,809,702 | 01:00:08 28/03/2026 |
| 185 |  ASTX |
BTC/USDT | $65,606.36 | $939,176,374 | 01:00:08 28/03/2026 |
| 186 | Tebbit |
TAO/USDT | $326.18 | $938,427,211 | 01:00:16 28/03/2026 |
| 187 |  MGBX |
ETH/USDT | $1,975.84 | $932,969,808 | 01:00:16 28/03/2026 |
| 188 | Binance |
XRP/USDT | $1.32 | $932,459,884 | 00:54:16 28/03/2026 |
| 189 | CoinP |
BTC/USDT | $65,559.72 | $928,018,811 | 00:57:15 28/03/2026 |
| 190 | SunX |
ETH/USDT | $1,976.52 | $923,040,402 | 01:00:09 28/03/2026 |
| 191 | UZX |
BTC/USDT | $65,591.48 | $921,619,392 | 00:57:10 28/03/2026 |
| 192 |  Millionero |
ETH/USDT | $1,976.29 | $915,160,632 | 00:54:15 28/03/2026 |
| 193 | Ulink |
ETH/USDT | $1,976.52 | $914,294,658 | 01:00:07 28/03/2026 |
| 194 | Hotcoin |
SOL/USDT | $82.03 | $880,880,326 | 00:57:20 28/03/2026 |
| 195 | Ourbit |
BTC/USDT | $65,683.23 | $870,281,019 | 00:54:11 28/03/2026 |
| 196 | OneBullEx |
ETH/USDT | $1,975.40 | $869,249,694 | 01:00:41 28/03/2026 |
| 197 | Koinbay |
SOL/USDT | $184.47 | $868,600,692 | 00:57:15 28/03/2026 |
| 198 | FameEX |
DOGE/USDT | $0.08969 | $866,307,551 | 00:57:17 28/03/2026 |
| 199 | IBIT Global |
SOL/USDT | $82.13 | $859,869,824 | 01:00:17 28/03/2026 |
| 200 |  AstralX |
BTC/USDT | $65,610.80 | $858,769,076 | 01:00:10 28/03/2026 |
| 201 |  Bitop |
BTC/USDT | $65,582.23 | $856,182,274 | 00:57:15 28/03/2026 |
| 202 |  BitTap |
BTC/USDT | $65,591.87 | $851,366,912 | 01:00:16 28/03/2026 |
| 203 | KCEX |
SOL/USDT | $82.04 | $851,025,248 | 00:57:15 28/03/2026 |
| 204 | Hotcoin |
BTC/USDT | $65,652.96 | $847,967,692 | 00:54:15 28/03/2026 |
| 205 | Binance |
ETH/USDT | $1,974.89 | $847,252,351 | 00:56:42 28/03/2026 |
| 206 | DigiFinex |
BTC/USDT | $65,612.16 | $829,120,597 | 01:00:07 28/03/2026 |
| 207 | BingX |
ETH/USDT | $1,973.46 | $825,223,775 | 00:57:17 28/03/2026 |
| 208 | MEXC |
SILVER/USDT | $69.62 | $824,547,180 | 00:54:16 28/03/2026 |
| 209 | Gate |
BTC/USDT | $65,630.64 | $819,387,654 | 00:56:24 28/03/2026 |
| 210 | OrangeX |
BTC/USDT | $65,636.96 | $806,850,703 | 00:51:11 28/03/2026 |
| 211 | BiKing |
XAU/USDT | $4,492.80 | $801,184,174 | 00:54:18 28/03/2026 |
| 212 | Hibt |
XAG/USDT | $69.49 | $797,356,612 | 00:57:24 28/03/2026 |
| 213 | Websea |
ETH/USDT | $1,976.68 | $794,461,799 | 00:54:14 28/03/2026 |
| 214 | BiKing |
BTC/USDT | $65,656.17 | $788,591,993 | 00:51:13 28/03/2026 |
| 215 | Deepcoin |
ETH/USDT | $1,973.49 | $787,704,892 | 00:57:15 28/03/2026 |
| 216 | BiKing |
SOL/USDT | $82.15 | $784,281,415 | 00:54:18 28/03/2026 |
| 217 | BiKing |
XAG/USDT | $69.60 | $781,907,227 | 00:54:18 28/03/2026 |
| 218 |  BTSE |
ETH/USDT | $1,972.95 | $776,924,593 | 00:57:15 28/03/2026 |
| 219 | MEXC |
ETH/USDT | $1,976.27 | $769,497,867 | 00:54:16 28/03/2026 |
| 220 | Tapbit |
BTC/USDT | $65,609.02 | $763,505,885 | 00:57:07 28/03/2026 |
| 221 | Binance |
NIGHT/USDT | $0.04592 | $758,559,410 | 00:56:42 28/03/2026 |
| 222 |  BITmarkets |
ETH/USDT | $1,975.72 | $750,794,723 | 01:00:16 28/03/2026 |
| 223 | BTSE |
BTC/USDT | $65,560.72 | $747,523,393 | 00:57:15 28/03/2026 |
| 224 | Tapbit |
ETH/USDT | $1,974.79 | $731,203,391 | 00:57:07 28/03/2026 |
| 225 | BITmarkets |
BTC/USDT | $65,571.92 | $720,120,267 | 01:00:16 28/03/2026 |
| 226 | COINSPACE |
ADA/USDT | $0.2462 | $714,605,253 | 01:00:07 28/03/2026 |
| 227 | Hibt |
SOL/USDT | $82.12 | $712,652,320 | 00:57:24 28/03/2026 |
| 228 | BitradeX |
ETH/USDT | $1,976.30 | $711,467,792 | 00:54:15 28/03/2026 |
| 229 | Biconomy.com |
ETH/USDT | $1,974.85 | $709,446,232 | 00:57:11 28/03/2026 |
| 230 |  BitGW Exchange |
BTC/USDT | $65,592.17 | $708,138,516 | 01:00:07 28/03/2026 |
| 231 |  YEX |
BTC/USDT | $65,575.58 | $704,094,865 | 01:00:16 28/03/2026 |
| 232 | HyperPay Futures |
XAU/USDT | $4,492.33 | $703,119,477 | 01:03:17 28/03/2026 |
| 233 | BlockFin |
BTC/USDT | $65,604.07 | $700,800,930 | 01:00:07 28/03/2026 |
| 234 | Binance |
TAO/USDT | $324.53 | $696,861,370 | 00:54:16 28/03/2026 |
| 235 |  LBank |
BTC/USDT | $65,579.96 | $693,481,491 | 00:57:10 28/03/2026 |
| 236 |  OKX |
BTC/USDT | $65,617.28 | $690,210,083 | 00:56:54 28/03/2026 |
| 237 | COINSPACE |
XRP/USDT | $1.32 | $688,384,000 | 01:00:07 28/03/2026 |
| 238 | Ju.com |
XRP/USDT | $1.32 | $685,249,259 | 01:00:18 28/03/2026 |
| 239 |  Gems Trade |
BTC/USDT | $65,603.57 | $682,085,916 | 01:00:13 28/03/2026 |
| 240 | OrangeX |
XRP/USDT | $1.32 | $679,806,807 | 00:51:15 28/03/2026 |
| 241 |  BitDelta |
BTC/USDT | $65,572.10 | $676,618,850 | 00:57:08 28/03/2026 |
| 242 | Binance |
SIREN/USDT | $0.7360 | $657,754,305 | 00:54:16 28/03/2026 |
| 243 | BitxEX |
BTC/USDT | $65,568.23 | $657,557,066 | 01:00:16 28/03/2026 |
| 244 | PrimeXBT |
ETH/USDT | $1,975.24 | $652,232,267 | 01:00:16 28/03/2026 |
| 245 | ASTX |
WBTC/USDT | $65,517.07 | $646,295,480 | 01:00:08 28/03/2026 |
| 246 | SunX |
SUI/USDT | $0.8850 | $643,861,611 | 01:00:09 28/03/2026 |
| 247 | Aster |
ETH/USDT | $1,975.53 | $631,522,118 | 00:54:15 28/03/2026 |
| 248 | Ju.com |
SOL/USDT | $82.13 | $630,968,842 | 01:00:18 28/03/2026 |
| 249 | 4E |
USDC/USDT | $0.9998 | $626,536,259 | 00:54:10 28/03/2026 |
| 250 | BVOX |
BTC/USDT | $65,591.47 | $621,049,357 | 00:57:10 28/03/2026 |
| 251 | MEXC |
ETH/USDT | $1,977.63 | $619,165,609 | 00:54:07 28/03/2026 |
| 252 |  GroveX |
BTC/USDT | $65,645.62 | $617,841,889 | 00:54:11 28/03/2026 |
| 253 | YUBIT |
BTC/USDT | $65,560.42 | $613,082,845 | 00:57:15 28/03/2026 |
| 254 | ASTX |
BNSOL/USDT | $90.94 | $608,070,870 | 01:00:08 28/03/2026 |
| 255 | MEXC |
XRP/USDT | $1.32 | $605,848,476 | 00:54:16 28/03/2026 |
| 256 | FameEX |
ETH/USDT | $1,974.17 | $602,080,022 | 00:57:10 28/03/2026 |
| 257 | CrypFine |
BTC/USDT | $65,601.94 | $601,885,057 | 01:00:14 28/03/2026 |
| 258 |  Aivora Exchange |
BTC/USDT | $65,581.17 | $596,144,386 | 01:00:16 28/03/2026 |
| 259 | KTX |
KNC/USDT | $0.1647 | $595,072,624 | 01:00:15 28/03/2026 |
| 260 |  Bitbaby |
BTC/USDT | $65,641.27 | $592,493,879 | 00:54:16 28/03/2026 |
| 261 |  AIA Exchange |
BTC/USDT | $65,592.37 | $585,341,467 | 01:00:08 28/03/2026 |
| 262 |  BloFin |
BTC/USDT | $65,552.43 | $584,293,255 | 00:57:18 28/03/2026 |
| 263 | Pionex |
ETH/USDT | $1,974.02 | $584,178,618 | 00:57:09 28/03/2026 |
| 264 |  ApeX Omni |
BTC/USDT | $65,585.52 | $572,053,081 | 01:00:15 28/03/2026 |
| 265 | Gate |
SOL/USDT | $82.16 | $570,354,165 | 00:54:19 28/03/2026 |
| 266 | SunX |
XAU/USDT | $4,486.24 | $569,940,300 | 01:00:18 28/03/2026 |
| 267 | EasiCoin |
PAXG/USDT | $4,483.47 | $568,256,186 | 01:00:16 28/03/2026 |
| 268 |  EagleX |
BTC/USDT | $65,566.88 | $566,710,062 | 01:00:15 28/03/2026 |
| 269 | idax exchange |
SOL/USDT | $82.13 | $555,615,253 | 01:00:17 28/03/2026 |
| 270 | WHXEX |
SOL/USDT | $82.13 | $555,590,738 | 01:00:16 28/03/2026 |
| 271 | AscendEX |
BTC/USDT | $65,676.65 | $552,594,844 | 00:54:11 28/03/2026 |
| 272 | AstralX |
ETH/USDT | $1,976.55 | $550,009,139 | 01:00:10 28/03/2026 |
| 273 | BingX |
BTC/USDT | $65,681.72 | $548,588,134 | 00:54:11 28/03/2026 |
| 274 | CoinChief |
BTC/USDT | $65,614.75 | $544,344,521 | 01:00:11 28/03/2026 |
| 275 | Koinbay |
DOGE/USDT | $0.3199 | $541,349,592 | 01:00:15 28/03/2026 |
| 276 |  KuCoin |
XBT/USDT | $65,672.55 | $535,006,156 | 00:54:20 28/03/2026 |
| 277 | XXKK |
ETH/USDT | $1,976.77 | $534,644,435 | 01:00:11 28/03/2026 |
| 278 |  Grvt |
BTC/USDT | $65,661.74 | $532,927,237 | 01:03:16 28/03/2026 |
| 279 | CoinChief |
BCH/USDT | $464.47 | $519,321,033 | 01:00:16 28/03/2026 |
| 280 | OrangeX |
TAO/USDT | $324.91 | $511,338,711 | 00:51:15 28/03/2026 |
| 281 | Picol |
ETH/USDT | $1,976.70 | $510,555,421 | 01:00:12 28/03/2026 |
| 282 | Binance |
RIVER/USDT | $12.87 | $510,131,792 | 00:54:16 28/03/2026 |
| 283 | SunX |
BCH/USDT | $464.81 | $508,045,280 | 01:00:09 28/03/2026 |
| 284 | Ulink |
BCH/USDT | $464.81 | $508,045,280 | 01:00:07 28/03/2026 |
| 285 | CoinUp.io |
AAVE/USDT | $99.51 | $506,514,432 | 00:57:08 28/03/2026 |
| 286 | Ulink |
DOGE/USDT | $0.08974 | $501,145,426 | 01:00:07 28/03/2026 |
| 287 | OrangeX |
ETH/USDT | $1,977.01 | $495,952,237 | 00:51:11 28/03/2026 |
| 288 | CoinP |
ETH/USDT | $1,973.72 | $490,715,522 | 00:57:15 28/03/2026 |
| 289 | Bitop |
ETH/USDT | $1,974.14 | $490,320,273 | 00:57:15 28/03/2026 |
| 290 | CoinUp.io |
XRP/USDT | $1.32 | $489,254,727 | 00:57:08 28/03/2026 |
| 291 | BTCC |
XRP/USDT | $1.33 | $487,823,151 | 00:57:16 28/03/2026 |
| 292 | SunX |
LINK/USDT | $8.54 | $487,302,148 | 01:00:09 28/03/2026 |
| 293 | Ulink |
LINK/USDT | $8.54 | $487,302,148 | 01:00:07 28/03/2026 |
| 294 | BVOX |
XRP/USDT | $1.32 | $483,047,800 | 00:57:15 28/03/2026 |
| 295 | YUBIT |
ETH/USDT | $1,973.62 | $482,655,713 | 00:57:15 28/03/2026 |
| 296 | SunX |
DOGE/USDT | $0.08974 | $480,160,560 | 01:00:09 28/03/2026 |
| 297 | BTDUex |
USDC/USDT | $0.9999 | $479,076,758 | 01:00:08 28/03/2026 |
| 298 |  Bitcastle |
BTC/USDT | $65,606.35 | $478,638,016 | 01:00:10 28/03/2026 |
| 299 | BiFinance |
ETH/USDT | $1,974.20 | $470,245,575 | 00:57:12 28/03/2026 |
| 300 | CoinChief |
GNO/USDT | $116.44 | $467,868,790 | 01:00:16 28/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 28/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,412,313,866 với tỷ giá $65,665.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.