Tether USDt USDT
Xếp hạng #4
16:54:00 21/01/2025
Giá Tether USDt (USDT)
$0.9988 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
BTC/USDT | $98,243.56 | $49,992,833,640 | 18:33:58 09/12/2024 |
| 2 |  Binance |
BTC/USDT | $102,166 | $42,679,477,379 | 15:56:58 21/01/2025 |
| 3 |  4E |
BOME/USDT | $0.003951 | $39,132,047,582 | 16:02:58 21/01/2025 |
| 4 |  DigiFinex |
BTC/USDT | $102,277 | $33,412,732,515 | 15:59:58 21/01/2025 |
| 5 |  Tapbit |
BTC/USDT | $102,285 | $32,556,014,347 | 15:59:58 21/01/2025 |
| 6 |  Bitget |
BTC/USDT | $102,149 | $31,353,683,655 | 15:56:58 21/01/2025 |
| 7 |  BIKA Global |
YFI/USDT | $7,604.02 | $30,124,619,036 | 16:02:58 21/01/2025 |
| 8 |  WEEX |
BTC/USDT | $101,902 | $29,986,063,659 | 15:59:58 21/01/2025 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $3,245.96 | $28,146,007,319 | 15:59:58 21/01/2025 |
| 10 |  CoinW |
BTC/USDT | $102,251 | $27,520,654,729 | 15:59:58 21/01/2025 |
| 11 |  IBIT Global |
BTC/USDT | $102,364 | $27,400,901,071 | 16:02:58 21/01/2025 |
| 12 | DOEX |
ETH/USDT | $3,249.91 | $26,675,192,089 | 16:02:58 21/01/2025 |
| 13 |  Bybit |
BTC/USDT | $102,144 | $26,208,525,670 | 15:56:58 21/01/2025 |
| 14 |  BYDFi |
BTC/USDT | $102,316 | $24,806,172,573 | 16:02:58 21/01/2025 |
| 15 |  OrangeX |
BTC/USDT | $101,963 | $22,420,755,490 | 15:59:58 21/01/2025 |
| 16 |  XT.COM |
BTC/USDT | $102,277 | $21,417,073,129 | 15:59:58 21/01/2025 |
| 17 |  KCEX |
BTC/USDT | $102,228 | $21,051,204,868 | 15:59:58 21/01/2025 |
| 18 | WEEX |
ETH/USDT | $3,237.12 | $19,999,851,253 | 15:59:58 21/01/2025 |
| 19 |  OKX |
BTC/USDT | $102,163 | $19,548,768,836 | 15:56:58 21/01/2025 |
| 20 |  FameEX |
BTC/USDT | $102,229 | $19,410,385,753 | 15:59:58 21/01/2025 |
| 21 |  Bitunix |
BTC/USDT | $101,984 | $18,303,706,950 | 15:59:58 21/01/2025 |
| 22 | Binance |
ETH/USDT | $3,241.33 | $16,974,006,723 | 15:56:58 21/01/2025 |
| 23 |  Topone |
BTC/USDT | $102,238 | $16,830,249,823 | 16:05:58 21/01/2025 |
| 24 | Tapbit |
ETH/USDT | $3,246.06 | $16,661,562,134 | 15:59:58 21/01/2025 |
| 25 |  MEXC |
BTC/USDT | $102,149 | $14,826,876,269 | 15:56:58 21/01/2025 |
| 26 | 4E |
DOGE/USDT | $0.3427 | $14,646,804,034 | 16:02:58 21/01/2025 |
| 27 |  Zedcex Exchange |
SUSHI/USDT | $1.24 | $14,518,288,763 | 16:02:58 21/01/2025 |
| 28 | DOEX |
TRX/USDT | $0.2379 | $14,341,800,671 | 16:02:58 21/01/2025 |
| 29 | Binance |
TRUMP/USDT | $40.10 | $14,229,310,945 | 15:56:58 21/01/2025 |
| 30 |  Aibit |
BTC/USDT | $102,218 | $14,184,421,770 | 15:59:58 21/01/2025 |
| 31 | DigiFinex |
ETH/USDT | $3,246.08 | $14,023,573,291 | 15:59:58 21/01/2025 |
| 32 | Zedcex Exchange |
BTC/USDT | $102,219 | $13,666,428,139 | 16:02:58 21/01/2025 |
| 33 |  Ourbit |
BTC/USDT | $102,299 | $13,304,341,188 | 15:59:58 21/01/2025 |
| 34 |  Zoomex |
BTC/USDT | $102,239 | $13,102,490,886 | 15:59:58 21/01/2025 |
| 35 |  BVOX |
BTC/USDT | $101,986 | $12,414,721,273 | 15:59:58 21/01/2025 |
| 36 | Bitget |
ETH/USDT | $3,241.13 | $12,098,397,815 | 15:56:58 21/01/2025 |
| 37 |  WhiteBIT |
BTC/USDT | $102,260 | $11,907,334,180 | 15:59:58 21/01/2025 |
| 38 | OrangeX |
ETH/USDT | $3,241.27 | $11,438,771,678 | 15:59:58 21/01/2025 |
| 39 | KCEX |
ETH/USDT | $3,245.42 | $11,252,377,500 | 15:59:58 21/01/2025 |
| 40 |  Toobit |
BTC/USDT | $102,303 | $10,821,501,028 | 15:59:58 21/01/2025 |
| 41 | DOEX |
XRP/USDT | $3.07 | $10,466,877,263 | 16:02:58 21/01/2025 |
| 42 |  3EX |
BTC/USDT | $102,281 | $10,264,746,988 | 15:59:58 21/01/2025 |
| 43 | OKX |
ETH/USDT | $3,241.65 | $10,121,915,408 | 15:56:58 21/01/2025 |
| 44 | Tapbit |
SOL/USDT | $239.03 | $10,066,340,281 | 15:59:58 21/01/2025 |
| 45 | WEEX |
SOL/USDT | $235.43 | $10,028,558,727 | 15:59:58 21/01/2025 |
| 46 | IBIT Global |
ETH/USDT | $3,250.32 | $9,972,320,586 | 16:02:58 21/01/2025 |
| 47 | BYDFi |
ETH/USDT | $3,249.41 | $9,897,278,044 | 16:02:58 21/01/2025 |
| 48 | DOEX |
DOGE/USDT | $0.3428 | $9,850,213,353 | 16:02:58 21/01/2025 |
| 49 | DOEX |
SOL/USDT | $239.18 | $9,818,814,046 | 16:02:58 21/01/2025 |
| 50 | TruBit Pro Exchange |
BTC/USDT | $102,277 | $9,722,804,953 | 15:59:58 21/01/2025 |
| 51 | Binance |
SOL/USDT | $238.10 | $9,557,642,418 | 15:56:58 21/01/2025 |
| 52 |  BlueBit |
BTC/USDT | $102,322 | $9,177,994,317 | 16:02:58 21/01/2025 |
| 53 | Toobit |
ETH/USDT | $3,246.95 | $8,860,300,597 | 15:59:58 21/01/2025 |
| 54 |  XEX |
CRV/USDT | $0.8250 | $8,708,044,503 | 16:02:58 21/01/2025 |
| 55 |  Bitrue |
BTC/USDT | $102,098 | $8,692,180,069 | 15:59:58 21/01/2025 |
| 56 | Zedcex Exchange |
ETH/USDT | $3,244.80 | $8,414,309,354 | 16:02:58 21/01/2025 |
| 57 | IBIT Global |
SOL/USDT | $238.92 | $8,311,575,263 | 16:02:58 21/01/2025 |
| 58 | DigiFinex |
SOL/USDT | $238.81 | $8,186,345,615 | 15:59:58 21/01/2025 |
| 59 | CoinW |
ETH/USDT | $3,245.81 | $8,169,366,308 | 15:59:58 21/01/2025 |
| 60 | XT.COM |
ETH/USDT | $3,245.58 | $8,153,737,576 | 15:59:58 21/01/2025 |
| 61 | Bybit |
ETH/USDT | $3,240.93 | $7,606,192,552 | 15:56:58 21/01/2025 |
| 62 | OKX |
TRUMP/USDT | $40.10 | $7,586,263,417 | 15:56:58 21/01/2025 |
| 63 |  Biconomy.com |
BTC/USDT | $102,229 | $7,410,440,958 | 15:59:58 21/01/2025 |
| 64 | 4E |
XRP/USDT | $3.07 | $7,393,168,364 | 16:02:58 21/01/2025 |
| 65 | Bitunix |
ETH/USDT | $3,237.79 | $7,260,674,373 | 15:59:58 21/01/2025 |
| 66 | Binance |
BTC/USDT | $102,279 | $7,150,137,748 | 15:56:21 21/01/2025 |
| 67 | FameEX |
ETH/USDT | $3,244.44 | $7,143,938,677 | 15:59:58 21/01/2025 |
| 68 | Zedcex Exchange |
XAUt/USDT | $2,702.42 | $7,083,250,059 | 16:02:17 21/01/2025 |
| 69 |  BiKing |
BTC/USDT | $92,379.55 | $7,021,286,829 | 16:02:58 21/01/2025 |
| 70 | IBIT Global |
XRP/USDT | $3.07 | $6,958,105,245 | 16:02:58 21/01/2025 |
| 71 |  Websea |
BTC/USDT | $102,277 | $6,840,474,753 | 15:59:58 21/01/2025 |
| 72 | Bitget |
XRP/USDT | $3.06 | $6,433,681,714 | 15:56:58 21/01/2025 |
| 73 | Tapbit |
XRP/USDT | $3.07 | $6,426,591,776 | 15:59:58 21/01/2025 |
| 74 | Binance |
XRP/USDT | $3.06 | $6,423,609,210 | 15:56:58 21/01/2025 |
| 75 | Bybit |
TRUMP/USDT | $40.16 | $6,411,704,173 | 15:56:58 21/01/2025 |
| 76 |  Hotcoin |
BTC/USDT | $102,226 | $6,117,521,648 | 15:59:58 21/01/2025 |
| 77 | Topone |
ETH/USDT | $3,252.75 | $6,092,068,448 | 16:05:58 21/01/2025 |
| 78 | Bybit |
BTC/USDT | $102,182 | $6,074,290,032 | 15:56:21 21/01/2025 |
| 79 |  Pionex |
BTC/USDT | $102,298 | $6,035,033,716 | 15:59:58 21/01/2025 |
| 80 | Zedcex Exchange |
PAXG/USDT | $2,722.20 | $6,013,926,265 | 16:02:17 21/01/2025 |
| 81 | FameEX |
BTC/USDT | $102,302 | $5,886,860,146 | 15:59:25 21/01/2025 |
| 82 | OrangeX |
BTC/USDT | $102,087 | $5,792,086,304 | 15:59:25 21/01/2025 |
| 83 | MEXC |
ETH/USDT | $3,240.86 | $5,613,598,437 | 15:56:58 21/01/2025 |
| 84 | Bitrue |
ETH/USDT | $3,242.34 | $5,494,722,993 | 15:59:58 21/01/2025 |
| 85 |  CoinCatch |
BTC/USDT | $102,344 | $5,432,550,426 | 16:02:58 21/01/2025 |
| 86 | BVOX |
BTC/USDT | $102,009 | $5,257,473,105 | 15:59:25 21/01/2025 |
| 87 | Ourbit |
ETH/USDT | $3,246.48 | $5,249,318,124 | 15:59:58 21/01/2025 |
| 88 | Bitunix |
TRUMP/USDT | $38.92 | $5,198,033,258 | 15:59:58 21/01/2025 |
| 89 | Aibit |
ETH/USDT | $3,245.63 | $5,117,257,801 | 15:59:58 21/01/2025 |
| 90 | DOEX |
DOT/USDT | $6.32 | $5,090,542,776 | 16:02:58 21/01/2025 |
| 91 | DOEX |
SUI/USDT | $4.31 | $5,013,978,130 | 16:02:58 21/01/2025 |
| 92 | BVOX |
ETH/USDT | $3,237.69 | $4,912,896,802 | 15:59:58 21/01/2025 |
| 93 | BiKing |
TRUMP/USDT | $40.18 | $4,912,157,286 | 16:02:17 21/01/2025 |
| 94 | Hotcoin |
ETH/USDT | $3,245.59 | $4,912,054,410 | 15:59:58 21/01/2025 |
| 95 | Binance |
TRUMP/USDT | $40.49 | $4,901,310,880 | 15:56:21 21/01/2025 |
| 96 | DOEX |
ADA/USDT | $0.9576 | $4,862,276,875 | 16:02:58 21/01/2025 |
| 97 |  CoinUp.io |
BTC/USDT | $102,357 | $4,846,400,182 | 16:02:58 21/01/2025 |
| 98 |  BTSE |
BTC/USDT | $102,255 | $4,834,156,460 | 15:59:58 21/01/2025 |
| 99 |  BITmarkets |
BTC/USDT | $102,255 | $4,828,725,530 | 15:59:58 21/01/2025 |
| 100 | KCEX |
SOL/USDT | $238.81 | $4,734,694,216 | 15:59:58 21/01/2025 |
| 101 |  Coin8 Exchange |
BTC/USDT | $102,366 | $4,618,747,000 | 16:02:58 21/01/2025 |
| 102 | Bybit |
SOL/USDT | $238.15 | $4,470,940,706 | 15:56:58 21/01/2025 |
| 103 | Topone |
SOL/USDT | $239.31 | $4,455,040,504 | 16:05:58 21/01/2025 |
| 104 |  UZX |
TRUMP/USDT | $40.59 | $4,439,196,292 | 15:59:58 21/01/2025 |
| 105 | Ourbit |
BTC/USDT | $102,044 | $4,352,190,337 | 15:59:25 21/01/2025 |
| 106 |  Bitoy |
DOT/USDT | $7.62 | $4,342,082,981 | 18:00:58 20/01/2025 |
| 107 | Pionex |
BTC/USDT | $102,278 | $4,266,643,813 | 15:59:25 21/01/2025 |
| 108 | IBIT Global |
DOGE/USDT | $0.3427 | $4,261,237,852 | 16:02:58 21/01/2025 |
| 109 | IBIT Global |
BTC/USDT | $102,362 | $4,089,017,646 | 16:02:17 21/01/2025 |
| 110 | WhiteBIT |
BTC/USDT | $102,274 | $4,068,997,762 | 15:59:25 21/01/2025 |
| 111 | Binance |
DOGE/USDT | $0.3407 | $3,929,456,754 | 15:56:58 21/01/2025 |
| 112 | Bitunix |
SOL/USDT | $236.09 | $3,891,777,546 | 15:59:58 21/01/2025 |
| 113 | WhiteBIT |
ETH/USDT | $3,245.05 | $3,866,678,321 | 15:59:58 21/01/2025 |
| 114 | Bybit |
XRP/USDT | $3.06 | $3,863,290,058 | 15:56:58 21/01/2025 |
| 115 | Bitrue |
XRP/USDT | $3.07 | $3,861,562,528 | 15:59:58 21/01/2025 |
| 116 | CoinCatch |
ETH/USDT | $3,248.74 | $3,832,765,778 | 16:02:58 21/01/2025 |
| 117 | CoinW |
TRUMP/USDT | $40.52 | $3,791,429,247 | 15:59:58 21/01/2025 |
| 118 | Bitrue |
BTC/USDT | $102,257 | $3,737,139,473 | 15:59:25 21/01/2025 |
| 119 | Zedcex Exchange |
TRX/USDT | $0.2379 | $3,721,488,174 | 16:02:58 21/01/2025 |
| 120 | BYDFi |
XRP/USDT | $3.07 | $3,705,019,367 | 16:02:58 21/01/2025 |
| 121 | Tapbit |
DOGE/USDT | $0.3419 | $3,695,783,661 | 15:59:58 21/01/2025 |
| 122 | Biconomy.com |
TRUMP/USDT | $40.55 | $3,645,214,159 | 15:59:25 21/01/2025 |
| 123 |  Hibt |
BTC/USDT | $101,997 | $3,620,604,563 | 15:59:58 21/01/2025 |
| 124 |  Deepcoin |
SOL/USDT | $239.01 | $3,609,793,665 | 15:59:58 21/01/2025 |
| 125 | DOEX |
FIL/USDT | $4.98 | $3,551,416,104 | 16:02:58 21/01/2025 |
| 126 |  BTCC |
BTC/USDT | $102,273 | $3,519,050,473 | 16:02:58 21/01/2025 |
| 127 |  SuperEx |
BTC/USDT | $102,361 | $3,424,617,917 | 16:02:17 21/01/2025 |
| 128 |  Crypto.com Exchange |
BTC/USDT | $102,247 | $3,347,325,584 | 15:59:25 21/01/2025 |
| 129 | BiKing |
SOL/USDT | $232.21 | $3,330,328,000 | 16:02:17 21/01/2025 |
| 130 | BiKing |
ETH/USDT | $3,336.38 | $3,327,272,951 | 16:02:58 21/01/2025 |
| 131 | OKX |
SOL/USDT | $238.21 | $3,292,375,617 | 15:56:58 21/01/2025 |
| 132 | Deepcoin |
BTC/USDT | $102,247 | $3,254,765,134 | 15:59:58 21/01/2025 |
| 133 | BYDFi |
SOL/USDT | $238.99 | $3,249,461,878 | 16:02:58 21/01/2025 |
| 134 | DOEX |
LTC/USDT | $118.05 | $3,229,916,576 | 16:02:58 21/01/2025 |
| 135 | XT.COM |
XRP/USDT | $3.07 | $3,210,475,054 | 15:59:58 21/01/2025 |
| 136 | Zoomex |
TRUMP/USDT | $40.59 | $3,210,206,917 | 15:59:58 21/01/2025 |
| 137 | WEEX |
BTC/USDT | $102,278 | $3,210,110,820 | 15:59:25 21/01/2025 |
| 138 | 3EX |
DOGE/USDT | $0.3419 | $3,198,101,687 | 15:59:58 21/01/2025 |
| 139 | Bitoy |
ETH/USDT | $3,248.17 | $3,190,742,599 | 16:02:58 21/01/2025 |
| 140 | Bitoy |
DOGE/USDT | $0.3425 | $3,119,575,760 | 16:02:58 21/01/2025 |
| 141 | DOEX |
SAND/USDT | $0.5525 | $3,095,101,220 | 16:02:58 21/01/2025 |
| 142 | KCEX |
BTC/USDT | $102,273 | $3,083,984,996 | 15:59:25 21/01/2025 |
| 143 | Bitoy |
FIL/USDT | $6.04 | $3,031,103,777 | 18:00:58 20/01/2025 |
| 144 | BTSE |
ETH/USDT | $3,246.80 | $3,027,917,507 | 15:59:58 21/01/2025 |
| 145 | BITmarkets |
ETH/USDT | $3,246.80 | $3,024,515,794 | 15:59:58 21/01/2025 |
| 146 | 3EX |
ETH/USDT | $3,245.40 | $2,981,150,202 | 15:59:58 21/01/2025 |
| 147 | Binance |
MELANIA/USDT | $5.02 | $2,949,690,227 | 15:56:58 21/01/2025 |
| 148 |  BiFinance |
BTC/USDT | $102,283 | $2,925,306,626 | 15:59:25 21/01/2025 |
| 149 | Bitget |
BTC/USDT | $102,157 | $2,922,392,453 | 15:56:21 21/01/2025 |
| 150 | Zedcex Exchange |
BCH/USDT | $430.99 | $2,870,723,558 | 16:02:58 21/01/2025 |
| 151 | Coin8 Exchange |
ETH/USDT | $3,249.83 | $2,839,921,867 | 16:02:58 21/01/2025 |
| 152 | Binance |
SOL/USDT | $239.02 | $2,835,986,037 | 15:56:21 21/01/2025 |
| 153 | Bitunix |
XRP/USDT | $3.06 | $2,823,526,916 | 15:59:58 21/01/2025 |
| 154 |  Giottus |
TRUMP/USDT | $40.42 | $2,801,763,832 | 16:02:17 21/01/2025 |
| 155 | Binance |
ETH/USDT | $3,246.78 | $2,793,329,527 | 15:56:21 21/01/2025 |
| 156 | BiKing |
BTC/USDT | $102,361 | $2,790,076,385 | 16:02:17 21/01/2025 |
| 157 | DigiFinex |
DOGE/USDT | $0.3423 | $2,781,151,647 | 15:59:58 21/01/2025 |
| 158 | OrangeX |
SOL/USDT | $236.44 | $2,778,597,269 | 15:59:58 21/01/2025 |
| 159 |  HTX |
BTC/USDT | $102,372 | $2,776,671,098 | 15:56:58 21/01/2025 |
| 160 |  BingX |
BTC/USDT | $102,164 | $2,767,275,091 | 15:59:58 21/01/2025 |
| 161 | IBIT Global |
ETH/USDT | $3,250.25 | $2,751,298,831 | 16:02:17 21/01/2025 |
| 162 | Biconomy.com |
ETH/USDT | $3,245.81 | $2,750,662,764 | 15:59:58 21/01/2025 |
| 163 | OrangeX |
XRP/USDT | $3.05 | $2,745,713,984 | 15:59:58 21/01/2025 |
| 164 | WEEX |
DOGE/USDT | $0.3396 | $2,713,681,722 | 15:59:58 21/01/2025 |
| 165 | SuperEx |
SOL/USDT | $238.97 | $2,712,383,045 | 16:02:17 21/01/2025 |
| 166 | Deepcoin |
ETH/USDT | $3,244.71 | $2,706,029,402 | 15:59:58 21/01/2025 |
| 167 | Websea |
ETH/USDT | $3,245.88 | $2,682,802,536 | 15:59:58 21/01/2025 |
| 168 | BIKA Global |
BNB/USDT | $682.38 | $2,611,891,289 | 16:02:58 21/01/2025 |
| 169 | UZX |
BTC/USDT | $102,215 | $2,561,985,666 | 15:59:58 21/01/2025 |
| 170 | IBIT Global |
SOL/USDT | $239.15 | $2,557,846,856 | 16:02:17 21/01/2025 |
| 171 | WhiteBIT |
SOL/USDT | $238.96 | $2,555,061,955 | 15:59:58 21/01/2025 |
| 172 | Topone |
TRUMP/USDT | $39.85 | $2,513,768,334 | 16:05:58 21/01/2025 |
| 173 | 4E |
ADA/USDT | $0.9577 | $2,511,825,960 | 16:02:58 21/01/2025 |
| 174 | Binance |
USDC/USDT | $1.00 | $2,487,013,991 | 15:56:21 21/01/2025 |
| 175 | Bitoy |
XRP/USDT | $3.07 | $2,456,779,826 | 16:02:58 21/01/2025 |
| 176 | BYDFi |
AAVE/USDT | $342.98 | $2,445,154,351 | 16:02:58 21/01/2025 |
| 177 | Crypto.com Exchange |
ETH/USDT | $3,247.71 | $2,441,702,638 | 15:59:25 21/01/2025 |
| 178 | XT.COM |
SOL/USDT | $239.05 | $2,406,787,102 | 15:59:58 21/01/2025 |
| 179 | MEXC |
XRP/USDT | $3.06 | $2,406,008,646 | 15:56:58 21/01/2025 |
| 180 | Hotcoin |
SOL/USDT | $238.98 | $2,405,254,595 | 15:59:58 21/01/2025 |
| 181 | OKX |
BTC/USDT | $102,259 | $2,386,782,891 | 15:56:21 21/01/2025 |
| 182 | BVOX |
SOL/USDT | $236.05 | $2,385,856,454 | 15:59:58 21/01/2025 |
| 183 | DOEX |
BTC/USDT | $102,362 | $2,355,045,238 | 16:02:17 21/01/2025 |
| 184 | BlueBit |
ETH/USDT | $3,249.42 | $2,350,682,377 | 16:02:58 21/01/2025 |
| 185 | Toobit |
XRP/USDT | $3.07 | $2,343,125,083 | 15:59:58 21/01/2025 |
| 186 | MEXC |
SOL/USDT | $238.09 | $2,342,126,238 | 15:56:58 21/01/2025 |
| 187 | OKX |
TRUMP/USDT | $40.45 | $2,341,213,193 | 15:56:21 21/01/2025 |
| 188 | Topone |
XRP/USDT | $3.08 | $2,339,701,408 | 16:05:58 21/01/2025 |
| 189 | Pionex |
ETH/USDT | $3,246.50 | $2,334,381,236 | 15:59:58 21/01/2025 |
| 190 | BlueBit |
JUP/USDT | $0.8988 | $2,321,530,758 | 16:02:58 21/01/2025 |
| 191 | Zoomex |
ETH/USDT | $3,244.60 | $2,306,961,615 | 15:59:58 21/01/2025 |
| 192 | Websea |
SOL/USDT | $238.90 | $2,234,964,322 | 15:59:58 21/01/2025 |
| 193 | DOEX |
GALA/USDT | $0.03212 | $2,234,571,014 | 16:02:58 21/01/2025 |
| 194 | OKX |
DOGE/USDT | $0.3409 | $2,233,243,642 | 15:56:58 21/01/2025 |
| 195 | OKX |
XRP/USDT | $3.07 | $2,216,331,109 | 15:56:58 21/01/2025 |
| 196 | Binance |
XRP/USDT | $3.07 | $2,212,129,851 | 15:56:21 21/01/2025 |
| 197 |  VOOX Exchange |
BTC/USDT | $102,270 | $2,197,288,500 | 15:59:25 21/01/2025 |
| 198 | DigiFinex |
XRP/USDT | $3.07 | $2,196,747,519 | 15:59:58 21/01/2025 |
| 199 |  Zedxion Exchange |
ETH/USDT | $3,250.15 | $2,167,210,562 | 16:02:58 21/01/2025 |
| 200 | OrangeX |
ETH/USDT | $3,241.56 | $2,153,615,774 | 15:59:25 21/01/2025 |
| 201 | MEXC |
BTC/USDT | $102,139 | $2,139,739,320 | 15:56:21 21/01/2025 |
| 202 | DigiFinex |
BTC/USDT | $102,295 | $2,124,539,961 | 15:59:25 21/01/2025 |
| 203 |  Batonex |
BTC/USDT | $102,245 | $2,121,719,073 | 15:59:58 21/01/2025 |
| 204 | FameEX |
ETH/USDT | $3,247.72 | $2,111,677,931 | 15:59:25 21/01/2025 |
| 205 | SuperEx |
XRP/USDT | $3.07 | $2,082,927,003 | 16:02:17 21/01/2025 |
| 206 | Websea |
BTC/USDT | $102,042 | $2,072,116,994 | 15:59:25 21/01/2025 |
| 207 | Toobit |
BTC/USDT | $102,264 | $2,037,680,312 | 15:59:25 21/01/2025 |
| 208 | Batonex |
BTC/USDT | $102,270 | $2,008,302,045 | 15:59:25 21/01/2025 |
| 209 | WEEX |
XRP/USDT | $3.06 | $1,999,541,258 | 15:59:58 21/01/2025 |
| 210 | Ourbit |
SOL/USDT | $238.93 | $1,992,830,675 | 15:59:58 21/01/2025 |
| 211 | Bitrue |
SOL/USDT | $238.61 | $1,980,252,768 | 15:59:58 21/01/2025 |
| 212 | CoinUp.io |
LTC/USDT | $118.04 | $1,974,440,105 | 16:02:58 21/01/2025 |
| 213 | 3EX |
XRP/USDT | $3.07 | $1,964,906,943 | 15:59:58 21/01/2025 |
| 214 | Zoomex |
XRP/USDT | $3.07 | $1,930,394,307 | 15:59:58 21/01/2025 |
| 215 |  CEEX exchange |
DOGE/USDT | $0.3429 | $1,900,806,763 | 16:02:17 21/01/2025 |
| 216 | CoinW |
SOL/USDT | $239.03 | $1,889,279,340 | 15:59:58 21/01/2025 |
| 217 |  BitMart |
BTC/USDT | $102,213 | $1,864,492,535 | 15:59:25 21/01/2025 |
| 218 | Bybit |
MELANIA/USDT | $5.05 | $1,818,890,275 | 15:56:58 21/01/2025 |
| 219 | CoinW |
BTC/USDT | $102,268 | $1,799,229,053 | 15:59:25 21/01/2025 |
| 220 | Tapbit |
ETH/USDT | $3,247.93 | $1,792,700,940 | 15:59:25 21/01/2025 |
| 221 | 3EX |
TRX/USDT | $0.2378 | $1,790,011,793 | 15:59:58 21/01/2025 |
| 222 | CoinW |
XRP/USDT | $3.07 | $1,789,387,265 | 15:59:58 21/01/2025 |
| 223 | Bitrue |
TRUMP/USDT | $40.52 | $1,771,568,651 | 15:59:58 21/01/2025 |
| 224 |  FutureX Pro |
BTC/USDT | $102,339 | $1,753,324,066 | 16:02:17 21/01/2025 |
| 225 | Websea |
TRUMP/USDT | $38.94 | $1,741,002,263 | 15:59:25 21/01/2025 |
| 226 | Zedxion Exchange |
SOL/USDT | $238.94 | $1,731,749,125 | 16:02:58 21/01/2025 |
| 227 | Bybit |
ETH/USDT | $3,241.80 | $1,730,849,585 | 15:56:21 21/01/2025 |
| 228 | Websea |
XRP/USDT | $3.07 | $1,725,550,554 | 15:59:58 21/01/2025 |
| 229 | WhiteBIT |
XRP/USDT | $3.07 | $1,695,029,372 | 15:59:58 21/01/2025 |
| 230 | Bybit |
DOGE/USDT | $0.3407 | $1,669,491,419 | 15:56:58 21/01/2025 |
| 231 | CoinUp.io |
AAVE/USDT | $342.72 | $1,659,308,709 | 16:02:58 21/01/2025 |
| 232 | 4E |
WLD/USDT | $1.84 | $1,657,490,987 | 16:02:58 21/01/2025 |
| 233 | WEEX |
ETH/USDT | $3,246.88 | $1,654,444,776 | 15:59:25 21/01/2025 |
| 234 | CoinUp.io |
LINK/USDT | $24.19 | $1,652,732,024 | 16:02:58 21/01/2025 |
| 235 |  BTX Exchange |
BTC/USDT | $98,616.59 | $1,640,340,586 | 16:02:58 21/01/2025 |
| 236 | DOEX |
ETC/USDT | $25.56 | $1,637,871,408 | 16:02:58 21/01/2025 |
| 237 | IBIT Global |
1000PEPE/USDT | $0.01493 | $1,637,682,333 | 16:02:58 21/01/2025 |
| 238 | Bitunix |
DOGE/USDT | $0.3395 | $1,624,258,523 | 15:59:58 21/01/2025 |
| 239 | Pionex |
ETH/USDT | $3,246.83 | $1,616,011,238 | 15:59:25 21/01/2025 |
| 240 | Deepcoin |
TRUMP/USDT | $40.17 | $1,607,167,593 | 15:59:58 21/01/2025 |
| 241 | Pionex |
SOL/USDT | $238.90 | $1,593,513,991 | 15:59:58 21/01/2025 |
| 242 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,774,057 | 15:59:58 21/01/2025 |
| 243 |  Fairdesk |
BTC/USDT | $68,692.78 | $1,584,429,493 | 16:05:58 21/01/2025 |
| 244 |  Megabit |
TRUMP/USDT | $40.69 | $1,562,743,396 | 15:59:25 21/01/2025 |
| 245 | Hibt |
ETH/USDT | $3,238.03 | $1,555,518,632 | 15:59:58 21/01/2025 |
| 246 |  Millionero |
BTC/USDT | $97,569.93 | $1,548,554,085 | 16:02:58 21/01/2025 |
| 247 | 4E |
TRX/USDT | $0.2378 | $1,541,103,730 | 16:02:58 21/01/2025 |
| 248 | Toobit |
SOL/USDT | $238.90 | $1,533,316,128 | 15:59:58 21/01/2025 |
| 249 | CEEX exchange |
BTC/USDT | $102,340 | $1,532,309,421 | 16:02:17 21/01/2025 |
| 250 |  SAFEX |
BTC/USDT | $102,366 | $1,527,995,739 | 16:02:58 21/01/2025 |
| 251 | Aibit |
XRP/USDT | $3.07 | $1,527,844,929 | 15:59:58 21/01/2025 |
| 252 | Zoomex |
BTC/USDT | $102,325 | $1,518,374,394 | 15:59:25 21/01/2025 |
| 253 | Binance |
1000PEPE/USDT | $0.01478 | $1,507,108,841 | 15:56:58 21/01/2025 |
| 254 | KCEX |
DOGE/USDT | $0.3418 | $1,480,635,795 | 15:59:58 21/01/2025 |
| 255 | Hotcoin |
XRP/USDT | $3.06 | $1,475,561,876 | 15:59:58 21/01/2025 |
| 256 | DigiFinex |
TRUMP/USDT | $40.58 | $1,473,221,641 | 15:59:58 21/01/2025 |
| 257 | DOEX |
ATOM/USDT | $5.95 | $1,454,553,067 | 16:02:58 21/01/2025 |
| 258 | IBIT Global |
LINK/USDT | $24.19 | $1,447,822,946 | 16:02:58 21/01/2025 |
| 259 | OrangeX |
DOGE/USDT | $0.3396 | $1,441,861,327 | 15:59:58 21/01/2025 |
| 260 | Bitoy |
ETC/USDT | $28.09 | $1,435,008,055 | 18:00:58 20/01/2025 |
| 261 | Hotcoin |
TRUMP/USDT | $40.42 | $1,430,998,986 | 15:59:58 21/01/2025 |
| 262 | XT.COM |
BTC/USDT | $102,257 | $1,428,542,506 | 15:59:25 21/01/2025 |
| 263 | BlueBit |
XRP/USDT | $3.07 | $1,414,031,885 | 16:02:58 21/01/2025 |
| 264 | Topone |
DOGE/USDT | $0.3433 | $1,403,827,565 | 16:05:58 21/01/2025 |
| 265 | Deepcoin |
BTC/USDT | $102,253 | $1,383,653,558 | 15:59:25 21/01/2025 |
| 266 | IBIT Global |
SUI/USDT | $4.31 | $1,378,316,877 | 16:02:58 21/01/2025 |
| 267 | BTCC |
ETH/USDT | $3,246.97 | $1,378,274,937 | 16:02:58 21/01/2025 |
| 268 |  Gate.io |
TRUMP/USDT | $40.50 | $1,374,274,674 | 15:56:21 21/01/2025 |
| 269 | CoinUp.io |
ETH/USDT | $3,249.94 | $1,370,587,656 | 16:02:58 21/01/2025 |
| 270 |  KuCoin |
XBT/USDT | $102,117 | $1,368,132,956 | 15:56:58 21/01/2025 |
| 271 | Bitoy |
SOL/USDT | $238.92 | $1,362,968,218 | 16:02:58 21/01/2025 |
| 272 | OrangeX |
XRP/USDT | $3.06 | $1,362,704,324 | 15:59:25 21/01/2025 |
| 273 | HTX |
ETH/USDT | $3,249.18 | $1,360,166,122 | 15:56:58 21/01/2025 |
| 274 | Bitget |
ETH/USDT | $3,242.12 | $1,357,636,510 | 15:56:21 21/01/2025 |
| 275 | Bitrue |
XRP/USDT | $3.07 | $1,357,182,470 | 15:59:25 21/01/2025 |
| 276 | Bybit |
TRUMP/USDT | $40.10 | $1,349,976,513 | 15:56:21 21/01/2025 |
| 277 | Binance |
LINK/USDT | $24.04 | $1,332,083,829 | 15:56:58 21/01/2025 |
| 278 | Bitunix |
BTC/USDT | $102,009 | $1,330,422,076 | 15:59:25 21/01/2025 |
| 279 |  LBank |
BTC/USDT | $102,271 | $1,307,007,891 | 15:59:25 21/01/2025 |
| 280 | VOOX Exchange |
ETH/USDT | $3,246.49 | $1,305,046,857 | 15:59:58 21/01/2025 |
| 281 | BVOX |
XRP/USDT | $3.06 | $1,293,784,143 | 15:59:58 21/01/2025 |
| 282 | XT.COM |
TRUMP/USDT | $40.60 | $1,282,582,047 | 15:59:58 21/01/2025 |
| 283 | XEX |
CHILLGUY/USDT | $0.07172 | $1,274,911,022 | 16:02:58 21/01/2025 |
| 284 | Binance |
SUI/USDT | $4.29 | $1,270,011,893 | 15:56:58 21/01/2025 |
| 285 | XT.COM |
ADA/USDT | $0.9569 | $1,256,827,302 | 15:59:58 21/01/2025 |
| 286 | Bybit |
SOL/USDT | $238.26 | $1,248,592,250 | 15:56:21 21/01/2025 |
| 287 |  IndoEx |
BTC/USDT | $102,187 | $1,248,190,430 | 15:59:25 21/01/2025 |
| 288 | Hotcoin |
DOGE/USDT | $0.3407 | $1,239,862,312 | 15:59:58 21/01/2025 |
| 289 | WhiteBIT |
SOL/USDT | $239.17 | $1,234,634,376 | 15:59:25 21/01/2025 |
| 290 | Hotcoin |
BTC/USDT | $102,201 | $1,229,233,339 | 15:59:25 21/01/2025 |
| 291 | VOOX Exchange |
ETH/USDT | $3,246.81 | $1,228,634,147 | 15:59:25 21/01/2025 |
| 292 | 4E |
PEOPLE/USDT | $0.02941 | $1,228,013,499 | 16:02:58 21/01/2025 |
| 293 | Megabit |
TAO/USDT | $395.32 | $1,223,623,221 | 15:59:58 21/01/2025 |
| 294 |  LATOKEN |
BTC/USDT | $102,251 | $1,214,860,581 | 15:59:25 21/01/2025 |
| 295 | Hibt |
SOL/USDT | $236.09 | $1,211,913,176 | 15:59:58 21/01/2025 |
| 296 | WhiteBIT |
DOGE/USDT | $0.3419 | $1,211,659,171 | 15:59:58 21/01/2025 |
| 297 | BVOX |
ETH/USDT | $3,239.91 | $1,206,602,335 | 15:59:25 21/01/2025 |
| 298 | BTCC |
XRP/USDT | $3.08 | $1,191,217,245 | 16:02:17 21/01/2025 |
| 299 | Binance |
ENA/USDT | $0.8484 | $1,182,666,064 | 15:56:58 21/01/2025 |
| 300 | DOEX |
EOS/USDT | $0.8090 | $1,167,619,472 | 16:02:58 21/01/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:33:58 09/12/2024, cặp giao dịch BTC/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,992,833,640 với tỷ giá $98,243.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.