Tether USDt USDT
Xếp hạng #3
19:38:00 17/10/2026
Giá Tether USDt (USDT)
$0.9985 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0004034 | $13,787,409,417 | 18:57:15 17/10/2026 |
| 2 |  SunX |
NEAR/USDT | $5.11 | $10,304,915,525 | 19:01:08 17/10/2026 |
| 3 |  Echobit |
BTC/USDT | $81,432.51 | $10,301,692,818 | 18:57:16 17/10/2026 |
| 4 |  BTCC |
BTC/USDT | $81,477.17 | $9,969,402,912 | 18:57:15 17/10/2026 |
| 5 |  Binance |
BTC/USDT | $81,437.85 | $8,678,007,188 | 18:54:16 17/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $81,434.28 | $6,769,702,832 | 18:57:17 17/10/2026 |
| 7 |  Tapbit |
BTC/USDT | $81,437.07 | $6,551,422,291 | 18:57:15 17/10/2026 |
| 8 | Binance |
ETH/USDT | $2,429.97 | $6,446,359,501 | 18:54:16 17/10/2026 |
| 9 | SunX |
WLD/USDT | $0.5125 | $6,150,140,063 | 19:01:08 17/10/2026 |
| 10 |  CrypFine |
BTC/USDT | $81,447.58 | $6,099,322,698 | 18:57:16 17/10/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $2,429.60 | $5,944,351,093 | 18:57:15 17/10/2026 |
| 12 |  KCEX |
BTC/USDT | $81,432.51 | $5,621,473,808 | 18:57:15 17/10/2026 |
| 13 | Tapbit |
ETH/USDT | $2,429.87 | $5,612,263,005 | 18:57:15 17/10/2026 |
| 14 |  WEEX |
BTC/USDT | $81,431.58 | $5,455,667,226 | 18:57:17 17/10/2026 |
| 15 | KCEX |
ETH/USDT | $2,429.85 | $5,362,973,584 | 18:57:15 17/10/2026 |
| 16 | CrypFine |
ETH/USDT | $2,430.08 | $5,072,398,146 | 18:57:16 17/10/2026 |
| 17 |  Ourbit |
BTC/USDT | $81,431.38 | $5,003,433,693 | 18:57:17 17/10/2026 |
| 18 | SunX |
TIA/USDT | $0.6676 | $4,826,750,038 | 19:01:08 17/10/2026 |
| 19 | BTCC |
ETH/USDT | $2,430.61 | $4,805,107,172 | 18:57:15 17/10/2026 |
| 20 |  Toobit |
BTC/USDT | $81,431.48 | $4,594,296,825 | 18:57:16 17/10/2026 |
| 21 |  Gate |
ETH/USDT | $2,429.84 | $4,455,100,170 | 18:54:20 17/10/2026 |
| 22 | SunX |
BTC/USDT | $81,425.13 | $4,360,840,267 | 19:00:19 17/10/2026 |
| 23 |  CoinUp.io |
BTC/USDT | $81,432.61 | $4,353,227,463 | 18:57:16 17/10/2026 |
| 24 | CoinUp.io |
ETH/USDT | $2,429.85 | $4,345,878,467 | 18:57:16 17/10/2026 |
| 25 |  x.me Exchange |
BTC/USDT | $81,431.38 | $4,220,979,211 | 18:57:19 17/10/2026 |
| 26 | Gate |
BTC/USDT | $81,442.14 | $3,922,258,510 | 18:54:20 17/10/2026 |
| 27 |  BVOX |
SNXX/USDT | $9.08 | $3,836,157,690 | 18:57:15 17/10/2026 |
| 28 | Toobit |
ETH/USDT | $2,429.81 | $3,782,550,632 | 18:57:16 17/10/2026 |
| 29 |  AstralX |
XRP/USDT | $1.30 | $3,707,217,822 | 18:57:17 17/10/2026 |
| 30 |  BitxEX |
USDC/USDT | $0.9998 | $3,648,205,544 | 19:00:12 17/10/2026 |
| 31 |  FameEX |
ETH/USDT | $2,429.81 | $3,590,924,481 | 18:57:18 17/10/2026 |
| 32 |  Pionex |
BTC/USDT | $81,431.38 | $3,571,725,531 | 18:57:16 17/10/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $81,425.44 | $3,446,103,642 | 19:00:17 17/10/2026 |
| 34 |  COINSPACE |
DOGE/USDT | $0.08018 | $3,355,057,124 | 19:00:09 17/10/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $81,437.17 | $3,270,757,955 | 18:57:15 17/10/2026 |
| 36 |  Bybit |
BTC/USDT | $81,441.81 | $3,157,333,887 | 18:54:16 17/10/2026 |
| 37 | 4E |
PUMP/USDT | $0.004576 | $2,941,649,838 | 18:57:15 17/10/2026 |
| 38 | Binance |
USDC/USDT | $0.9998 | $2,886,162,499 | 18:56:54 17/10/2026 |
| 39 | Ourbit |
ETH/USDT | $2,429.80 | $2,799,700,676 | 18:57:17 17/10/2026 |
| 40 |  MEXC |
BTC/USDT | $81,436.52 | $2,660,456,120 | 18:54:16 17/10/2026 |
| 41 | Pionex |
ETH/USDT | $2,429.81 | $2,635,728,941 | 18:57:16 17/10/2026 |
| 42 |  WOO X Pro |
BTC/USDT | $81,436.12 | $2,606,162,169 | 19:00:16 17/10/2026 |
| 43 |  CZR Exchange |
BTC/USDT | $81,432.43 | $2,603,677,418 | 19:00:16 17/10/2026 |
| 44 |  CEEX exchange |
BTC/USDT | $81,434.87 | $2,557,467,156 | 19:00:16 17/10/2026 |
| 45 |  BiKing |
BTC/USDT | $81,438.52 | $2,457,749,326 | 19:00:16 17/10/2026 |
| 46 |  CoinW |
ETH/USDT | $2,429.93 | $2,388,368,240 | 18:57:15 17/10/2026 |
| 47 | WEEX |
ETH/USDT | $2,429.79 | $2,317,821,735 | 18:57:17 17/10/2026 |
| 48 |  ASTX |
ETH/USDT | $3,200.13 | $2,297,826,522 | 19:00:15 17/10/2026 |
| 49 | CoinUp.io |
BTC/USDT | $81,466.31 | $2,296,195,064 | 18:57:08 17/10/2026 |
| 50 |  Ulink |
BTC/USDT | $81,425.13 | $2,276,822,211 | 19:00:18 17/10/2026 |
| 51 | Ulink |
UNI/USDT | $7.27 | $2,267,985,711 | 19:00:07 17/10/2026 |
| 52 | SunX |
UNI/USDT | $7.27 | $2,266,570,483 | 19:01:08 17/10/2026 |
| 53 | SunX |
OP/USDT | $0.1337 | $2,251,445,026 | 19:01:08 17/10/2026 |
| 54 | ASTX |
TAO/USDT | $272.67 | $2,234,046,455 | 19:00:15 17/10/2026 |
| 55 |  Deepcoin |
BTC/USDT | $81,432.18 | $2,219,198,980 | 18:57:15 17/10/2026 |
| 56 |  BiFinance |
BTC/USDT | $81,465.10 | $2,215,532,752 | 18:57:08 17/10/2026 |
| 57 | Ulink |
ARB/USDT | $0.1873 | $2,095,208,439 | 19:00:07 17/10/2026 |
| 58 | SunX |
ARB/USDT | $0.1873 | $2,093,312,221 | 19:01:08 17/10/2026 |
| 59 | FameEX |
BTC/USDT | $81,431.58 | $2,075,112,189 | 18:57:18 17/10/2026 |
| 60 |  IBIT Global |
BTC/USDT | $81,437.46 | $2,045,443,083 | 19:00:17 17/10/2026 |
| 61 | BVOX |
BTC/USDT | $81,439.07 | $2,042,126,474 | 18:57:15 17/10/2026 |
| 62 |  Hotcoin |
BTC/USDT | $81,431.38 | $2,008,834,510 | 18:57:19 17/10/2026 |
| 63 | BTCC |
BTC/USDT | $81,458.10 | $2,003,257,734 | 18:57:08 17/10/2026 |
| 64 | SunX |
SUI/USDT | $0.9999 | $2,002,887,121 | 19:01:08 17/10/2026 |
| 65 |  Batonex |
SOL/USDT | $104.49 | $1,995,183,198 | 18:57:16 17/10/2026 |
| 66 | CoinW |
BTC/USDT | $81,434.48 | $1,992,958,615 | 18:57:15 17/10/2026 |
| 67 | Bybit |
ETH/USDT | $2,429.72 | $1,977,751,434 | 18:54:16 17/10/2026 |
| 68 |  Bitget |
BTC/USDT | $81,437.12 | $1,960,086,718 | 18:54:16 17/10/2026 |
| 69 | Binance |
SOXL/USDT | $94.27 | $1,926,881,677 | 18:54:16 17/10/2026 |
| 70 | x.me Exchange |
ETH/USDT | $2,429.80 | $1,905,901,160 | 18:57:19 17/10/2026 |
| 71 | TruBit Pro Exchange |
BTC/USDT | $81,431.58 | $1,900,825,252 | 18:57:15 17/10/2026 |
| 72 |  BlockFin |
BTC/USDT | $81,459.16 | $1,853,047,129 | 19:00:07 17/10/2026 |
| 73 | BitxEX |
ETH/USDT | $2,430.33 | $1,815,527,421 | 19:00:19 17/10/2026 |
| 74 | Echobit |
ETH/USDT | $2,429.83 | $1,809,211,151 | 18:57:16 17/10/2026 |
| 75 |  UZX |
BTC/USDT | $81,443.06 | $1,807,215,929 | 18:57:15 17/10/2026 |
| 76 | Ulink |
BTC/USDT | $81,458.30 | $1,769,257,392 | 19:00:07 17/10/2026 |
| 77 | SunX |
BTC/USDT | $81,478.82 | $1,734,622,988 | 19:01:08 17/10/2026 |
| 78 |  MGBX |
ETH/USDT | $2,429.79 | $1,722,214,709 | 18:57:17 17/10/2026 |
| 79 |  Hibt |
BTC/USDT | $81,460.44 | $1,677,390,452 | 18:57:18 17/10/2026 |
| 80 | CoinUp.io |
ETH/USDT | $2,430.79 | $1,667,080,322 | 18:57:08 17/10/2026 |
| 81 | DigiFinex |
ETH/USDT | $2,429.79 | $1,655,010,411 | 18:57:17 17/10/2026 |
| 82 | Pionex |
BTC/USDT | $81,466.31 | $1,643,274,822 | 18:57:07 17/10/2026 |
| 83 |  BASEKX |
ETH/USDT | $2,430.33 | $1,635,652,300 | 19:00:16 17/10/2026 |
| 84 | BiKing |
ETH/USDT | $2,430.34 | $1,615,372,713 | 19:00:16 17/10/2026 |
| 85 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,545,032 | 18:57:15 17/10/2026 |
| 86 | Batonex |
BTC/USDT | $81,431.48 | $1,579,489,121 | 18:57:16 17/10/2026 |
| 87 |  OmniX |
ETH/USDT | $2,418.78 | $1,561,010,348 | 06:57:16 17/10/2026 |
| 88 |  Bitunix |
BTC/USDT | $81,434.65 | $1,553,356,972 | 18:51:16 17/10/2026 |
| 89 |  OrangeX |
ETH/USDT | $2,429.77 | $1,526,933,039 | 18:57:15 17/10/2026 |
| 90 | Ulink |
XRP/USDT | $1.31 | $1,495,377,794 | 19:00:07 17/10/2026 |
| 91 | SunX |
XRP/USDT | $1.31 | $1,493,659,170 | 19:01:08 17/10/2026 |
| 92 | Batonex |
ETH/USDT | $2,429.81 | $1,470,525,560 | 18:57:16 17/10/2026 |
| 93 | MEXC |
ETH/USDT | $2,429.93 | $1,469,937,242 | 18:54:16 17/10/2026 |
| 94 | Tapbit |
SOL/USDT | $104.51 | $1,459,523,888 | 18:57:15 17/10/2026 |
| 95 | IBIT Global |
ETH/USDT | $2,430.25 | $1,443,286,737 | 19:00:17 17/10/2026 |
| 96 |  Picol |
BTC/USDT | $81,458.31 | $1,441,036,202 | 19:00:07 17/10/2026 |
| 97 |  KTX |
BTC/USDT | $81,435.01 | $1,428,336,417 | 19:00:15 17/10/2026 |
| 98 | 4E |
USDC/USDT | $0.9998 | $1,424,272,441 | 19:00:11 17/10/2026 |
| 99 | CrypFine |
SOL/USDT | $104.51 | $1,411,834,327 | 18:57:16 17/10/2026 |
| 100 | Biconomy.com |
ETH/USDT | $2,429.76 | $1,382,936,754 | 18:57:15 17/10/2026 |
| 101 | Binance |
ZEC/USDT | $1,172.59 | $1,360,381,871 | 18:54:16 17/10/2026 |
| 102 | Binance |
SNDK/USDT | $1,298.20 | $1,348,458,000 | 18:54:16 17/10/2026 |
| 103 | DigiFinex |
SOL/USDT | $104.50 | $1,343,452,876 | 18:57:17 17/10/2026 |
| 104 |  Websea |
BTC/USDT | $81,429.38 | $1,320,980,643 | 18:57:17 17/10/2026 |
| 105 | MEXC |
ZEC/USDT | $1,172.58 | $1,314,710,974 | 18:54:16 17/10/2026 |
| 106 |  Azbit |
BTC/USDT | $81,473.14 | $1,313,496,790 | 18:51:11 17/10/2026 |
| 107 | Binance |
SOL/USDT | $104.47 | $1,297,844,925 | 18:54:16 17/10/2026 |
| 108 | CZR Exchange |
ETH/USDT | $2,430.15 | $1,224,081,584 | 19:00:16 17/10/2026 |
| 109 | Binance |
XAU/USDT | $4,165.55 | $1,221,967,071 | 18:54:16 17/10/2026 |
| 110 | UZX |
ETH/USDT | $2,429.70 | $1,217,902,075 | 18:57:15 17/10/2026 |
| 111 | Bitget |
ETH/USDT | $2,429.67 | $1,214,381,691 | 18:54:16 17/10/2026 |
| 112 |  Cofinex |
ETH/USDT | $2,429.63 | $1,213,311,821 | 19:00:15 17/10/2026 |
| 113 |  Zoomex |
BTC/USDT | $82,726.86 | $1,208,946,164 | 18:57:16 17/10/2026 |
| 114 | MGBX |
BTC/USDT | $81,431.18 | $1,196,911,328 | 18:57:17 17/10/2026 |
| 115 | Ourbit |
SOL/USDT | $104.48 | $1,196,533,856 | 18:57:17 17/10/2026 |
| 116 | OrangeX |
BTC/USDT | $81,429.78 | $1,188,110,493 | 18:57:15 17/10/2026 |
| 117 | WOO X Pro |
ETH/USDT | $2,430.37 | $1,167,500,662 | 19:00:16 17/10/2026 |
| 118 | Hibt |
ETH/USDT | $2,430.78 | $1,126,091,892 | 18:57:18 17/10/2026 |
| 119 | BitxEX |
BTC/USDT | $81,458.01 | $1,122,108,241 | 19:00:12 17/10/2026 |
| 120 | Hotcoin |
ETH/USDT | $2,429.81 | $1,115,453,649 | 18:57:19 17/10/2026 |
| 121 |  Bitrue |
BTC/USDT | $81,432.08 | $1,100,108,199 | 18:57:17 17/10/2026 |
| 122 |  AEGET |
BTC/USDT | $81,434.47 | $1,094,196,861 | 19:00:16 17/10/2026 |
| 123 | KTX |
PONS/USDT | $0.3113 | $1,077,920,804 | 19:00:15 17/10/2026 |
| 124 |  BloFin |
BTC/USDT | $81,465.34 | $1,063,650,756 | 18:45:11 17/10/2026 |
| 125 | UZX |
UZX/USDT | $2.38 | $1,022,434,790 | 18:57:15 17/10/2026 |
| 126 | 4E |
ENA/USDT | $0.1965 | $1,010,102,961 | 18:57:15 17/10/2026 |
| 127 |  Tebbit |
ETH/USDT | $2,430.36 | $1,003,930,561 | 19:00:17 17/10/2026 |
| 128 | OrangeX |
SOL/USDT | $104.48 | $996,517,733 | 18:57:15 17/10/2026 |
| 129 | Websea |
ETH/USDT | $2,429.84 | $987,098,390 | 18:57:17 17/10/2026 |
| 130 | BTCC |
ETH/USDT | $2,430.32 | $980,692,166 | 18:57:08 17/10/2026 |
| 131 | Bitunix |
ETH/USDT | $2,429.90 | $970,131,836 | 18:51:16 17/10/2026 |
| 132 | BASEKX |
MORPHO/USDT | $2.37 | $969,283,827 | 19:00:16 17/10/2026 |
| 133 |  OneBullEx |
BCH/USDT | $461.02 | $958,849,310 | 19:00:11 17/10/2026 |
| 134 |  Bitbaby |
BTC/USDT | $81,420.14 | $955,491,446 | 19:00:16 17/10/2026 |
| 135 | WEEX |
XAU/USDT | $4,165.50 | $949,073,261 | 18:57:17 17/10/2026 |
| 136 | Binance |
BTC/USDT | $81,467.42 | $947,487,946 | 18:56:54 17/10/2026 |
| 137 | SunX |
ETH/USDT | $2,431.78 | $942,499,197 | 19:01:08 17/10/2026 |
| 138 | OneBullEx |
SOL/USDT | $66.62 | $931,857,504 | 19:00:11 17/10/2026 |
| 139 | Deepcoin |
ETH/USDT | $2,429.81 | $931,212,524 | 18:57:15 17/10/2026 |
| 140 | ASTX |
QNT/USDT | $203.63 | $925,957,314 | 19:00:15 17/10/2026 |
| 141 | Ulink |
ETH/USDT | $2,431.14 | $921,552,184 | 19:00:07 17/10/2026 |
| 142 | Binance |
CL/USDT | $98.81 | $917,900,595 | 18:54:16 17/10/2026 |
| 143 | BlockFin |
ETH/USDT | $2,430.63 | $917,786,205 | 19:00:07 17/10/2026 |
| 144 | Binance |
AGT/USDT | $0.07563 | $910,110,731 | 18:54:16 17/10/2026 |
| 145 | FameEX |
SNDK/USDT | $1,298.58 | $907,948,069 | 18:57:18 17/10/2026 |
| 146 |  Binance Alpha |
CT/USDT | $0.3406 | $904,715,903 | 18:57:02 17/10/2026 |
| 147 | Toobit |
SOL/USDT | $104.49 | $900,614,623 | 18:57:16 17/10/2026 |
| 148 | KTX |
ETH/USDT | $2,429.88 | $900,062,220 | 19:00:15 17/10/2026 |
| 149 | KCEX |
BTC/USDT | $81,465.10 | $894,720,103 | 18:57:08 17/10/2026 |
| 150 |  PrimeXBT |
BTC/USDT | $81,418.29 | $891,861,646 | 19:00:16 17/10/2026 |
| 151 |  OneEx |
BTC/USDT | $81,420.14 | $891,311,240 | 19:00:16 17/10/2026 |
| 152 | SunX |
XAU/USDT | $4,165.12 | $875,531,481 | 19:00:19 17/10/2026 |
| 153 |  Koinbay |
BTC/USDT | $81,434.30 | $873,536,729 | 18:57:15 17/10/2026 |
| 154 |  idax exchange |
BTC/USDT | $81,435.81 | $873,024,102 | 19:00:18 17/10/2026 |
| 155 |  Blockfinex |
BTC/USDT | $81,434.37 | $872,989,753 | 19:00:16 17/10/2026 |
| 156 | CEEX exchange |
ETH/USDT | $2,430.18 | $867,796,376 | 19:00:16 17/10/2026 |
| 157 | FameEX |
CL/USDT | $98.83 | $824,440,521 | 18:57:18 17/10/2026 |
| 158 | Koinbay |
ETH/USDT | $2,430.08 | $822,658,892 | 18:57:15 17/10/2026 |
| 159 | idax exchange |
ETH/USDT | $2,430.36 | $821,029,425 | 19:00:18 17/10/2026 |
| 160 | Blockfinex |
ETH/USDT | $2,430.32 | $821,002,595 | 19:00:16 17/10/2026 |
| 161 | WEEX |
ZEC/USDT | $1,171.23 | $818,445,212 | 18:57:17 17/10/2026 |
| 162 | x.me Exchange |
BTC/USDT | $81,466.49 | $807,759,392 | 18:57:10 17/10/2026 |
| 163 | MEXC |
SOL/USDT | $104.48 | $805,474,821 | 18:54:16 17/10/2026 |
| 164 | 4E |
PEOPLE/USDT | $0.007809 | $803,675,655 | 18:57:15 17/10/2026 |
| 165 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 166 | Bitbaby |
ETH/USDT | $2,429.75 | $744,144,619 | 19:00:16 17/10/2026 |
| 167 | OrangeX |
ZEC/USDT | $1,171.96 | $738,664,745 | 18:57:15 17/10/2026 |
| 168 |  BingX |
BTC/USDT | $81,436.27 | $737,421,035 | 18:57:18 17/10/2026 |
| 169 | Echobit |
BTC/USDT | $81,466.29 | $737,283,094 | 18:57:08 17/10/2026 |
| 170 | Binance |
SPCX/USDT | $145.67 | $737,079,209 | 18:54:16 17/10/2026 |
| 171 | KCEX |
SOL/USDT | $104.49 | $735,555,113 | 18:57:15 17/10/2026 |
| 172 | WEEX |
CL/USDT | $98.81 | $722,176,840 | 18:57:17 17/10/2026 |
| 173 | FameEX |
XAU/USDT | $4,165.20 | $718,356,960 | 18:57:18 17/10/2026 |
| 174 | Bybit |
BTC/USDT | $81,476.72 | $680,849,071 | 18:54:08 17/10/2026 |
| 175 |  BitradeX |
BTC/USDT | $81,434.81 | $672,902,412 | 18:51:15 17/10/2026 |
| 176 | FameEX |
AGT/USDT | $0.07482 | $670,073,213 | 18:57:18 17/10/2026 |
| 177 | CoinW |
SOL/USDT | $104.48 | $666,349,016 | 18:57:15 17/10/2026 |
| 178 | Hotcoin |
BTC/USDT | $81,498.33 | $654,047,791 | 18:57:11 17/10/2026 |
| 179 | Tapbit |
FIL/USDT | $0.7818 | $651,346,522 | 18:57:15 17/10/2026 |
| 180 | COINSPACE |
VET/USDT | $0.006857 | $650,696,738 | 19:00:09 17/10/2026 |
| 181 | PrimeXBT |
ETH/USDT | $2,429.38 | $648,212,777 | 19:00:16 17/10/2026 |
| 182 |  YUBIT |
BTC/USDT | $81,466.48 | $635,265,540 | 18:57:07 17/10/2026 |
| 183 | Binance |
NEAR/USDT | $5.13 | $630,547,279 | 18:54:16 17/10/2026 |
| 184 | CoinW |
ZEC/USDT | $1,172.24 | $623,444,970 | 18:57:15 17/10/2026 |
| 185 | Pionex |
SOL/USDT | $104.49 | $620,823,699 | 18:57:16 17/10/2026 |
| 186 | FameEX |
SPCX/USDT | $145.73 | $614,282,441 | 18:57:18 17/10/2026 |
| 187 | CrypFine |
XRP/USDT | $1.30 | $607,229,080 | 18:57:16 17/10/2026 |
| 188 |  Aivora Exchange |
BTC/USDT | $81,418.29 | $606,308,347 | 19:00:15 17/10/2026 |
| 189 |  AlphaX |
BTC/USDT | $81,437.70 | $596,485,360 | 18:57:16 17/10/2026 |
| 190 | 4E |
ADA/USDT | $0.2224 | $592,785,853 | 19:00:15 17/10/2026 |
| 191 | 4E |
POL/USDT | $0.09377 | $582,533,568 | 18:57:15 17/10/2026 |
| 192 | TruBit Pro Exchange |
BTC/USDT | $81,468.16 | $576,721,903 | 18:57:12 17/10/2026 |
| 193 |  AIA Exchange |
BTC/USDT | $81,456.54 | $568,461,904 | 19:00:11 17/10/2026 |
| 194 | Gate |
BTC/USDT | $81,472.40 | $563,330,411 | 18:56:54 17/10/2026 |
| 195 | Tapbit |
XRP/USDT | $1.30 | $558,208,561 | 18:57:15 17/10/2026 |
| 196 | IBIT Global |
ZEC/USDT | $1,171.16 | $555,591,595 | 19:00:17 17/10/2026 |
| 197 | Echobit |
ZEC/USDT | $1,171.28 | $554,932,642 | 18:57:16 17/10/2026 |
| 198 | Tapbit |
SNDK/USDT | $1,298.68 | $554,381,703 | 18:57:15 17/10/2026 |
| 199 | Batonex |
BTC/USDT | $81,466.58 | $546,153,403 | 18:57:07 17/10/2026 |
| 200 | YUBIT |
USD1/USDT | $0.9986 | $540,536,183 | 18:57:07 17/10/2026 |
| 201 | Binance |
BZ/USDT | $106.79 | $535,040,975 | 18:54:16 17/10/2026 |
| 202 | FameEX |
SUI/USDT | $1.00 | $531,670,602 | 18:57:18 17/10/2026 |
| 203 | HyperPay Futures |
XAU/USDT | $4,165.14 | $526,474,182 | 19:00:17 17/10/2026 |
| 204 | BloFin |
ETH/USDT | $2,431.56 | $524,385,376 | 18:45:11 17/10/2026 |
| 205 | Binance |
XRP/USDT | $1.30 | $523,627,172 | 18:54:16 17/10/2026 |
| 206 | Aivora Exchange |
ETH/USDT | $2,429.76 | $523,082,235 | 19:00:15 17/10/2026 |
| 207 | Tapbit |
BTC/USDT | $81,466.48 | $516,542,837 | 18:57:11 17/10/2026 |
| 208 |  WhiteBIT |
ETH/USDT | $2,428.37 | $509,781,345 | 18:48:15 17/10/2026 |
| 209 | COINSPACE |
ADA/USDT | $0.2224 | $509,627,018 | 19:00:09 17/10/2026 |
| 210 | Deepcoin |
SOL/USDT | $104.49 | $508,003,984 | 18:57:15 17/10/2026 |
| 211 | Zoomex |
XPL/USDT | $0.08138 | $502,961,579 | 18:57:16 17/10/2026 |
| 212 | FameEX |
HYPE/USDT | $78.81 | $499,380,574 | 18:57:18 17/10/2026 |
| 213 | FameEX |
SOL/USDT | $104.48 | $498,357,273 | 18:57:18 17/10/2026 |
| 214 | WEEX |
NEAR/USDT | $5.13 | $497,547,630 | 18:57:17 17/10/2026 |
| 215 | WEEX |
SOL/USDT | $104.48 | $496,766,888 | 18:57:17 17/10/2026 |
| 216 | Ulink |
DOGE/USDT | $0.08024 | $494,222,313 | 19:00:07 17/10/2026 |
| 217 | Hibt |
SOL/USDT | $104.49 | $493,741,508 | 18:57:18 17/10/2026 |
| 218 | Binance |
KORU/USDT | $10.69 | $493,219,674 | 18:54:16 17/10/2026 |
| 219 | Ulink |
BCH/USDT | $274.70 | $492,703,249 | 19:00:07 17/10/2026 |
| 220 | SunX |
DOGE/USDT | $0.08022 | $492,648,271 | 19:01:08 17/10/2026 |
| 221 | SunX |
BCH/USDT | $274.81 | $492,332,296 | 19:01:08 17/10/2026 |
| 222 | Binance |
TIA/USDT | $0.6690 | $490,010,910 | 18:54:16 17/10/2026 |
| 223 |  BitGW Exchange |
BTC/USDT | $81,337.28 | $489,131,321 | 19:00:08 17/10/2026 |
| 224 | FameEX |
ENA/USDT | $0.1963 | $487,553,326 | 18:57:18 17/10/2026 |
| 225 | KTX |
TIA/USDT | $0.6680 | $485,450,598 | 19:00:15 17/10/2026 |
| 226 | AstralX |
BTC/USDT | $81,442.96 | $484,836,235 | 18:57:17 17/10/2026 |
| 227 | OrangeX |
NEAR/USDT | $5.13 | $484,433,358 | 18:57:15 17/10/2026 |
| 228 | FameEX |
BZ/USDT | $106.80 | $477,607,974 | 18:57:18 17/10/2026 |
| 229 | BingX |
GOLD(XAU)/USDT | $4,165.18 | $474,298,319 | 18:57:18 17/10/2026 |
| 230 | 4E |
DOGE/USDT | $0.08022 | $474,051,730 | 18:57:15 17/10/2026 |
| 231 | BingX |
ETH/USDT | $2,429.74 | $472,855,959 | 18:57:18 17/10/2026 |
| 232 | WhiteBIT |
BTC/USDT | $81,408.61 | $470,218,873 | 18:48:15 17/10/2026 |
| 233 | CEEX exchange |
BTC/USDT | $81,462.40 | $470,194,421 | 19:00:09 17/10/2026 |
| 234 | 4E |
BTC/USDT | $81,458.30 | $466,780,024 | 19:00:11 17/10/2026 |
| 235 | Ourbit |
BTC/USDT | $81,464.14 | $462,504,684 | 18:57:11 17/10/2026 |
| 236 | BVOX |
XAU/USDT | $4,165.35 | $460,666,674 | 18:57:15 17/10/2026 |
| 237 | BiFinance |
ETH/USDT | $2,430.80 | $459,911,954 | 18:57:08 17/10/2026 |
| 238 | FameEX |
TIA/USDT | $0.6680 | $456,175,328 | 18:57:18 17/10/2026 |
| 239 | SunX |
SOL/USDT | $104.50 | $455,306,902 | 19:01:08 17/10/2026 |
| 240 | Ulink |
SOL/USDT | $104.54 | $453,659,700 | 19:00:07 17/10/2026 |
| 241 | DigiFinex |
BTC/USDT | $81,466.31 | $453,348,017 | 18:57:07 17/10/2026 |
| 242 | Binance |
SKHYNIX/USDT | $923.20 | $452,623,156 | 18:54:16 17/10/2026 |
| 243 | BitradeX |
ETH/USDT | $2,429.91 | $451,845,116 | 18:51:15 17/10/2026 |
| 244 |  HTX |
ETH/USDT | $2,430.48 | $447,991,603 | 18:48:15 17/10/2026 |
| 245 | SunX |
AAVE/USDT | $155.23 | $447,833,659 | 19:01:08 17/10/2026 |
| 246 | ASTX |
XAU/USDT | $4,165.12 | $446,998,578 | 19:00:15 17/10/2026 |
| 247 | Zoomex |
ETH/USDT | $2,429.81 | $446,256,985 | 18:57:16 17/10/2026 |
| 248 | OneBullEx |
ETH/USDT | $2,430.37 | $445,492,121 | 19:00:15 17/10/2026 |
| 249 | BitxEX |
ETH/USDT | $2,430.67 | $444,622,980 | 19:00:12 17/10/2026 |
| 250 | CEEX exchange |
UNI/USDT | $7.27 | $442,406,557 | 19:00:16 17/10/2026 |
| 251 | CrypFine |
NEAR/USDT | $5.13 | $440,881,673 | 18:57:16 17/10/2026 |
| 252 | UZX |
BTC/USDT | $81,466.31 | $438,780,938 | 18:57:11 17/10/2026 |
| 253 | Binance |
ETH/USDT | $2,430.87 | $432,043,314 | 18:56:54 17/10/2026 |
| 254 | Toobit |
BTC/USDT | $81,466.32 | $431,869,375 | 18:57:08 17/10/2026 |
| 255 | Binance |
XAG/USDT | $57.10 | $427,787,280 | 18:54:16 17/10/2026 |
| 256 | BVOX |
SOXL/USDT | $94.29 | $420,868,269 | 18:57:15 17/10/2026 |
| 257 | Binance |
MU/USDT | $881.46 | $420,664,171 | 18:54:16 17/10/2026 |
| 258 | WEEX |
BZ/USDT | $106.79 | $420,351,898 | 18:57:17 17/10/2026 |
| 259 | FameEX |
UNI/USDT | $7.27 | $418,063,160 | 18:57:18 17/10/2026 |
| 260 | BVOX |
ETH/USDT | $2,429.67 | $415,835,192 | 18:57:15 17/10/2026 |
| 261 | FameEX |
DOGE/USDT | $0.08021 | $413,489,080 | 18:57:18 17/10/2026 |
| 262 | CZR Exchange |
SOL/USDT | $104.48 | $413,304,634 | 19:00:16 17/10/2026 |
| 263 | Binance |
SOXS/USDT | $48.94 | $411,628,312 | 18:54:16 17/10/2026 |
| 264 | CoinW |
SNDK/USDT | $1,298.07 | $410,889,783 | 18:57:15 17/10/2026 |
| 265 | BlockFin |
BTC/USDT | $81,428.28 | $406,355,683 | 19:00:15 17/10/2026 |
| 266 |  XT.COM |
AGT/USDT | $0.07492 | $405,062,014 | 18:57:43 17/10/2026 |
| 267 | Tapbit |
SOXL/USDT | $94.22 | $402,571,791 | 18:57:15 17/10/2026 |
| 268 | ASTX |
AAVE/USDT | $155.07 | $402,327,866 | 19:00:15 17/10/2026 |
| 269 | OrangeX |
XRP/USDT | $1.30 | $402,032,866 | 18:57:15 17/10/2026 |
| 270 | COINSPACE |
XRP/USDT | $1.30 | $398,582,615 | 19:00:09 17/10/2026 |
| 271 | Tapbit |
ETH/USDT | $2,430.80 | $395,258,415 | 18:57:11 17/10/2026 |
| 272 | CoinUp.io |
DOGE/USDT | $0.08024 | $395,187,293 | 18:57:08 17/10/2026 |
| 273 | CEEX exchange |
SOL/USDT | $104.52 | $395,174,830 | 19:00:09 17/10/2026 |
| 274 | CrypFine |
HYPE/USDT | $78.82 | $394,556,392 | 18:57:16 17/10/2026 |
| 275 | Deepcoin |
CL/USDT | $99.29 | $394,494,205 | 08:36:15 17/10/2026 |
| 276 | Bybit |
SOL/USDT | $104.46 | $392,358,040 | 18:54:16 17/10/2026 |
| 277 | ASTX |
ZEC/USDT | $1,171.26 | $389,671,685 | 19:00:15 17/10/2026 |
| 278 | Tapbit |
HYPE/USDT | $78.81 | $387,972,840 | 18:57:15 17/10/2026 |
| 279 | Gate |
XAU/USDT | $4,166.32 | $384,477,151 | 18:54:20 17/10/2026 |
| 280 | Biconomy.com |
BTC/USDT | $81,466.31 | $382,747,185 | 18:57:08 17/10/2026 |
| 281 |  BitTap |
BTC/USDT | $81,438.36 | $382,583,646 | 19:00:17 17/10/2026 |
| 282 |  LBank |
SOXL/USDT | $94.21 | $381,804,540 | 18:57:16 17/10/2026 |
| 283 | Binance |
TSLA/USDT | $353.41 | $381,448,962 | 18:54:16 17/10/2026 |
| 284 | BiKing |
ZEC/USDT | $1,171.26 | $380,652,985 | 19:00:16 17/10/2026 |
| 285 | BASEKX |
BNB/USDT | $720.30 | $380,463,420 | 19:00:16 17/10/2026 |
| 286 | AEGET |
ZEC/USDT | $1,171.37 | $379,812,228 | 19:00:16 17/10/2026 |
| 287 | OrangeX |
BZ/USDT | $106.79 | $378,111,139 | 18:57:15 17/10/2026 |
| 288 | BASEKX |
ZEC/USDT | $1,171.32 | $377,482,588 | 19:00:16 17/10/2026 |
| 289 | CoinW |
BTC/USDT | $81,469.75 | $376,314,910 | 18:57:07 17/10/2026 |
| 290 | OrangeX |
TIA/USDT | $0.6680 | $375,645,525 | 18:57:15 17/10/2026 |
| 291 | BiKing |
SNDK/USDT | $1,298.44 | $374,501,290 | 19:00:16 17/10/2026 |
| 292 | CoinUp.io |
AAVE/USDT | $155.26 | $374,450,530 | 18:57:08 17/10/2026 |
| 293 | WEEX |
SOXL/USDT | $94.22 | $373,493,858 | 18:57:17 17/10/2026 |
| 294 | LBank |
BTC/USDT | $81,434.28 | $371,569,107 | 18:57:16 17/10/2026 |
| 295 | YUBIT |
BTC/USDT | $81,431.58 | $369,133,685 | 18:57:15 17/10/2026 |
| 296 | Binance |
HYPE/USDT | $78.90 | $369,007,583 | 18:54:16 17/10/2026 |
| 297 | SunX |
SAND/USDT | $0.06189 | $367,751,766 | 19:01:08 17/10/2026 |
| 298 | AstralX |
ETH/USDT | $2,429.71 | $366,428,418 | 18:57:17 17/10/2026 |
| 299 | AstralX |
SOL/USDT | $104.49 | $364,704,139 | 18:57:17 17/10/2026 |
| 300 | FameEX |
BTC/USDT | $81,459.40 | $362,174,472 | 18:57:08 17/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 17/10/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,787,409,417 với tỷ giá $0.0004034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.