Tether USDt USDT
Xếp hạng #3
07:18:00 23/02/2026
Giá Tether USDt (USDT)
$0.9996 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,634.19 | $16,457,913,576 | 06:57:15 23/02/2026 |
| 2 |  FameEX |
BTC/USDT | $67,634.09 | $10,048,997,954 | 06:57:17 23/02/2026 |
| 3 | FameEX |
ETH/USDT | $1,956.81 | $7,772,702,630 | 06:57:17 23/02/2026 |
| 4 |  BiKing |
COINX/USDT | $176.53 | $6,948,063,936 | 06:54:17 23/02/2026 |
| 5 |  Binance |
BTC/USDT | $67,543.29 | $5,686,851,553 | 06:54:16 23/02/2026 |
| 6 |  Tapbit |
BTC/USDT | $67,638.87 | $4,909,756,621 | 06:57:15 23/02/2026 |
| 7 | AscendEX |
ETH/USDT | $1,956.81 | $4,707,056,876 | 06:57:15 23/02/2026 |
| 8 |  DigiFinex |
BTC/USDT | $67,634.19 | $4,642,374,221 | 06:57:16 23/02/2026 |
| 9 | FameEX |
SOL/USDT | $82.80 | $4,574,907,861 | 06:57:17 23/02/2026 |
| 10 |  WEEX |
BTC/USDT | $67,632.27 | $4,409,999,509 | 06:57:16 23/02/2026 |
| 11 | FameEX |
XRP/USDT | $1.39 | $4,319,282,731 | 06:57:17 23/02/2026 |
| 12 |  Ju.com |
BTC/USDT | $67,634.19 | $4,305,508,888 | 06:57:16 23/02/2026 |
| 13 | Binance |
ETH/USDT | $1,952.05 | $4,243,250,831 | 06:54:16 23/02/2026 |
| 14 |  HyperPay Futures |
BTC/USDT | $67,572.03 | $4,148,814,127 | 07:03:16 23/02/2026 |
| 15 |  CoinUp.io |
ETH/USDT | $1,952.13 | $4,037,802,744 | 06:54:20 23/02/2026 |
| 16 | CoinUp.io |
BTC/USDT | $67,555.03 | $3,888,660,918 | 06:54:20 23/02/2026 |
| 17 |  BTCC |
BTC/USDT | $67,544.34 | $3,810,229,553 | 06:57:16 23/02/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $1,955.94 | $3,791,432,610 | 07:00:15 23/02/2026 |
| 19 |  SunX |
BTC/USDT | $67,580.88 | $3,736,863,082 | 07:00:18 23/02/2026 |
| 20 | Tapbit |
ETH/USDT | $1,956.81 | $3,732,826,931 | 06:57:15 23/02/2026 |
| 21 |  OKX |
ETH/USDT | $1,950.27 | $3,464,229,448 | 06:56:00 23/02/2026 |
| 22 | DigiFinex |
ETH/USDT | $1,956.82 | $3,321,733,243 | 06:57:16 23/02/2026 |
| 23 |  COINSPACE |
DOGE/USDT | $0.09549 | $3,303,441,245 | 07:00:10 23/02/2026 |
| 24 | Ju.com |
ETH/USDT | $1,956.81 | $3,258,119,185 | 06:57:16 23/02/2026 |
| 25 |  NovaEx |
BTC/USDT | $67,584.58 | $3,249,535,851 | 07:00:16 23/02/2026 |
| 26 |  VOOX Exchange |
BTC/USDT | $67,634.09 | $3,180,865,196 | 06:57:17 23/02/2026 |
| 27 |  BVOX |
BTC/USDT | $67,634.77 | $3,173,122,071 | 06:57:15 23/02/2026 |
| 28 |  PrimeXBT |
BTC/USDT | $67,593.41 | $3,104,577,338 | 07:03:16 23/02/2026 |
| 29 |  CoinW |
BTC/USDT | $67,595.81 | $3,088,667,717 | 06:57:18 23/02/2026 |
| 30 |  Toobit |
BTC/USDT | $67,632.37 | $3,088,026,336 | 06:57:16 23/02/2026 |
| 31 |  Echobit |
BTC/USDT | $67,634.19 | $3,051,753,691 | 06:57:16 23/02/2026 |
| 32 |  OneBullEx |
LTC/USDT | $53.42 | $2,993,973,663 | 07:03:13 23/02/2026 |
| 33 |  Gate |
BTC/USDT | $67,558.39 | $2,991,178,714 | 06:54:19 23/02/2026 |
| 34 | OKX |
BTC/USDT | $67,529.05 | $2,985,143,451 | 06:56:00 23/02/2026 |
| 35 |  CoinChief |
ETH/USDT | $1,956.10 | $2,984,865,754 | 07:00:16 23/02/2026 |
| 36 |  Ourbit |
BTC/USDT | $67,634.19 | $2,979,645,655 | 06:57:15 23/02/2026 |
| 37 |  CEEX exchange |
SOL/USDT | $82.70 | $2,879,860,856 | 07:00:10 23/02/2026 |
| 38 | Gate |
ETH/USDT | $1,952.35 | $2,870,382,686 | 06:54:19 23/02/2026 |
| 39 | CEEX exchange |
BCH/USDT | $570.02 | $2,827,983,489 | 07:00:10 23/02/2026 |
| 40 | CoinW |
ETH/USDT | $1,954.90 | $2,791,065,973 | 06:57:18 23/02/2026 |
| 41 | BTCC |
ETH/USDT | $1,950.59 | $2,755,285,169 | 06:57:16 23/02/2026 |
| 42 | CEEX exchange |
BTC/USDT | $67,615.06 | $2,695,002,706 | 07:00:10 23/02/2026 |
| 43 |  Biconomy.com |
BTC/USDT | $67,632.79 | $2,669,570,047 | 06:57:15 23/02/2026 |
| 44 |  KCEX |
BTC/USDT | $67,634.09 | $2,596,621,448 | 06:57:16 23/02/2026 |
| 45 |  Pionex |
BTC/USDT | $67,634.19 | $2,483,940,945 | 06:57:16 23/02/2026 |
| 46 |  Bitrue |
BTC/USDT | $67,632.29 | $2,457,357,698 | 06:57:17 23/02/2026 |
| 47 |  Batonex |
ETH/USDT | $1,956.05 | $2,424,240,120 | 07:00:16 23/02/2026 |
| 48 | BVOX |
ETH/USDT | $1,956.77 | $2,386,864,805 | 06:57:15 23/02/2026 |
| 49 | Toobit |
ETH/USDT | $1,956.76 | $2,351,306,369 | 06:57:16 23/02/2026 |
| 50 |  BiFinance |
BTC/USDT | $67,648.13 | $2,210,037,613 | 06:57:14 23/02/2026 |
| 51 | Batonex |
BTC/USDT | $67,580.88 | $2,156,111,934 | 07:00:16 23/02/2026 |
| 52 | Ourbit |
ETH/USDT | $1,957.06 | $2,136,520,146 | 06:57:15 23/02/2026 |
| 53 |  Bybit |
BTC/USDT | $67,552.63 | $2,105,918,391 | 06:54:16 23/02/2026 |
| 54 |  OrangeX |
BTC/USDT | $67,535.34 | $2,096,447,485 | 06:54:15 23/02/2026 |
| 55 |  Deepcoin |
BTC/USDT | $67,634.09 | $1,986,018,519 | 06:57:15 23/02/2026 |
| 56 |  IBIT Global |
BTC/USDT | $67,577.08 | $1,957,417,033 | 07:00:17 23/02/2026 |
| 57 |  BitMart |
ETH/USDT | $1,955.28 | $1,946,399,867 | 06:57:15 23/02/2026 |
| 58 | CEEX exchange |
XRP/USDT | $1.39 | $1,934,101,883 | 07:00:10 23/02/2026 |
| 59 | BiKing |
BTC/USDT | $67,562.98 | $1,922,687,156 | 06:54:17 23/02/2026 |
| 60 |  Binance Alpha |
WMTX/USDT | $0.08157 | $1,879,954,790 | 06:56:54 23/02/2026 |
| 61 | KCEX |
ETH/USDT | $1,956.97 | $1,810,826,937 | 06:57:16 23/02/2026 |
| 62 |  WhiteBIT |
BTC/USDT | $67,590.72 | $1,772,861,634 | 06:54:15 23/02/2026 |
| 63 | WhiteBIT |
ETH/USDT | $1,953.14 | $1,747,266,310 | 06:54:15 23/02/2026 |
| 64 | Pionex |
ETH/USDT | $1,956.81 | $1,715,662,312 | 06:57:16 23/02/2026 |
| 65 |  Zoomex |
BTC/USDT | $66,318.91 | $1,671,126,233 | 06:57:17 23/02/2026 |
| 66 |  Koinbay |
BTC/USDT | $95,338.46 | $1,638,513,640 | 06:57:15 23/02/2026 |
| 67 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,257,856 | 06:57:15 23/02/2026 |
| 68 | Koinbay |
ETH/USDT | $3,340.33 | $1,538,756,416 | 06:57:15 23/02/2026 |
| 69 |  CoinP |
BTC/USDT | $67,633.11 | $1,518,305,458 | 07:00:07 23/02/2026 |
| 70 |  Bitget |
BTC/USDT | $67,547.23 | $1,468,876,495 | 06:54:15 23/02/2026 |
| 71 | CoinUp.io |
BTC/USDT | $67,567.89 | $1,464,879,696 | 06:54:09 23/02/2026 |
| 72 | BiKing |
ETH/USDT | $1,952.38 | $1,432,895,883 | 06:54:17 23/02/2026 |
| 73 | IBIT Global |
ETH/USDT | $1,955.94 | $1,414,874,969 | 07:00:17 23/02/2026 |
| 74 | TruBit Pro Exchange |
BTC/USDT | $67,581.28 | $1,403,527,365 | 07:00:15 23/02/2026 |
| 75 | OrangeX |
ETH/USDT | $1,951.75 | $1,340,694,687 | 06:54:15 23/02/2026 |
| 76 | Bybit |
ETH/USDT | $1,952.19 | $1,319,924,891 | 06:54:16 23/02/2026 |
| 77 |  Hotcoin |
ETH/USDT | $1,956.99 | $1,280,732,134 | 06:57:18 23/02/2026 |
| 78 | VOOX Exchange |
ETH/USDT | $1,956.81 | $1,280,196,964 | 06:57:17 23/02/2026 |
| 79 | Tapbit |
SOL/USDT | $82.80 | $1,259,253,956 | 06:57:15 23/02/2026 |
| 80 |  Hibt |
BTC/USDT | $67,515.24 | $1,258,166,144 | 06:48:22 23/02/2026 |
| 81 |  UZX |
BTC/USDT | $67,634.49 | $1,228,806,861 | 06:57:15 23/02/2026 |
| 82 | Binance |
SOL/USDT | $82.61 | $1,128,416,649 | 06:54:16 23/02/2026 |
| 83 |  Bitspay |
USDT/ETH | $0.0005112 | $1,117,130,750 | 07:00:07 23/02/2026 |
| 84 | Pionex |
BTC/USDT | $67,656.37 | $1,098,026,874 | 06:57:07 23/02/2026 |
| 85 |  Azbit |
BTC/USDT | $67,627.23 | $1,094,380,832 | 06:57:11 23/02/2026 |
| 86 | CoinUp.io |
ETH/USDT | $1,952.75 | $1,083,819,888 | 06:54:09 23/02/2026 |
| 87 |  OneEx |
BTC/USDT | $67,580.88 | $1,054,731,436 | 07:00:16 23/02/2026 |
| 88 | NovaEx |
ETH/USDT | $1,956.20 | $1,022,438,639 | 07:00:16 23/02/2026 |
| 89 | PrimeXBT |
ETH/USDT | $1,953.80 | $1,019,775,439 | 07:03:16 23/02/2026 |
| 90 |  Cofinex |
ETH/USDT | $1,956.76 | $1,012,266,275 | 07:00:15 23/02/2026 |
| 91 | BitMart |
BTC/USDT | $67,625.19 | $1,010,377,297 | 06:57:08 23/02/2026 |
| 92 | CEEX exchange |
OKB/USDT | $77.53 | $1,007,789,708 | 07:00:10 23/02/2026 |
| 93 | Bitget |
ETH/USDT | $1,952.36 | $1,004,601,011 | 06:54:15 23/02/2026 |
| 94 |  ASTX |
ETH/USDT | $1,956.11 | $1,002,628,721 | 07:00:16 23/02/2026 |
| 95 | Echobit |
ETH/USDT | $1,956.76 | $999,493,580 | 06:57:16 23/02/2026 |
| 96 | DigiFinex |
SOL/USDT | $82.80 | $997,032,829 | 06:57:16 23/02/2026 |
| 97 | WEEX |
ETH/USDT | $1,956.76 | $992,732,505 | 06:57:16 23/02/2026 |
| 98 |  Ekbit |
ETH/USDT | $1,956.05 | $990,842,821 | 07:00:16 23/02/2026 |
| 99 |  Websea |
BTC/USDT | $67,587.08 | $987,021,774 | 07:00:17 23/02/2026 |
| 100 |  BTDUex |
ETH/USDT | $1,957.70 | $970,538,531 | 06:57:09 23/02/2026 |
| 101 |  Picol |
BTC/USDT | $67,625.34 | $969,948,449 | 07:00:07 23/02/2026 |
| 102 | BTDUex |
BTC/USDT | $67,652.08 | $954,353,569 | 06:57:09 23/02/2026 |
| 103 |  BitxEX |
ETH/USDT | $1,956.05 | $926,528,233 | 07:00:16 23/02/2026 |
| 104 |  XXKK |
BTC/USDT | $68,921.18 | $925,759,881 | 06:54:10 23/02/2026 |
| 105 | CoinP |
ETH/USDT | $1,957.48 | $922,202,427 | 07:00:07 23/02/2026 |
| 106 |  Millionero |
ETH/USDT | $1,956.86 | $909,387,667 | 06:57:15 23/02/2026 |
| 107 | UZX |
ETH/USDT | $1,956.87 | $872,324,083 | 06:57:15 23/02/2026 |
| 108 | Koinbay |
SOL/USDT | $184.53 | $868,876,936 | 06:57:15 23/02/2026 |
| 109 | Zoomex |
ETH/USDT | $1,956.84 | $868,413,434 | 06:57:17 23/02/2026 |
| 110 | OrangeX |
SOL/USDT | $82.56 | $845,069,834 | 06:54:15 23/02/2026 |
| 111 | COINSPACE |
VET/USDT | $0.007446 | $844,499,091 | 07:00:10 23/02/2026 |
| 112 | CoinW |
SOL/USDT | $82.74 | $831,706,580 | 06:57:18 23/02/2026 |
| 113 | CoinW |
BTC/USDT | $67,561.33 | $826,395,878 | 06:54:08 23/02/2026 |
| 114 | NovaEx |
BTC/USDT | $67,613.62 | $822,314,330 | 07:00:09 23/02/2026 |
| 115 |  BingX |
BTC/USDT | $67,634.79 | $816,891,377 | 06:57:17 23/02/2026 |
| 116 | Biconomy.com |
BTC/USDT | $67,672.99 | $812,739,070 | 06:57:10 23/02/2026 |
| 117 | BTCC |
BTC/USDT | $67,570.31 | $791,502,481 | 06:57:12 23/02/2026 |
| 118 | XXKK |
ETH/USDT | $2,025.02 | $758,148,223 | 06:54:10 23/02/2026 |
| 119 | OneBullEx |
XRP/USDT | $1.39 | $750,478,320 | 07:03:13 23/02/2026 |
| 120 | Biconomy.com |
ETH/USDT | $1,956.91 | $730,588,995 | 06:57:15 23/02/2026 |
| 121 |  AllinX |
BTC/USDT | $67,589.47 | $724,753,554 | 07:00:15 23/02/2026 |
| 122 |  Coinstore |
BTC/USDT | $67,623.37 | $713,167,008 | 06:57:07 23/02/2026 |
| 123 | Hibt |
ETH/USDT | $1,949.46 | $705,152,339 | 06:48:22 23/02/2026 |
| 124 |  MEXC |
XAUt/USDT | $5,152.74 | $689,280,238 | 06:57:16 23/02/2026 |
| 125 | Websea |
ETH/USDT | $1,956.20 | $685,518,975 | 07:00:17 23/02/2026 |
| 126 |  Coinlocally |
BTC/USDT | $67,577.08 | $673,181,792 | 07:00:17 23/02/2026 |
| 127 | Batonex |
SOL/USDT | $82.66 | $665,104,486 | 07:00:16 23/02/2026 |
| 128 |  KTX |
BEL/USDT | $0.1129 | $661,885,873 | 07:00:15 23/02/2026 |
| 129 | CoinUp.io |
DOGE/USDT | $0.09530 | $656,733,053 | 06:54:09 23/02/2026 |
| 130 | Deepcoin |
SOL/USDT | $82.78 | $655,825,551 | 06:57:15 23/02/2026 |
| 131 |  YUBIT |
BTC/USDT | $67,656.36 | $652,311,760 | 06:57:10 23/02/2026 |
| 132 | Hotcoin |
BTC/USDT | $67,634.19 | $641,783,929 | 06:57:18 23/02/2026 |
| 133 | CoinP |
BTC/USDT | $67,594.27 | $629,085,543 | 07:00:15 23/02/2026 |
| 134 |  Tebbit |
ETH/USDT | $1,956.25 | $614,683,095 | 07:00:16 23/02/2026 |
| 135 | KCEX |
BTC/USDT | $67,627.22 | $611,243,961 | 06:57:07 23/02/2026 |
| 136 | CEEX exchange |
BNB/USDT | $614.60 | $610,766,299 | 07:00:10 23/02/2026 |
| 137 | Coinstore |
ETH/USDT | $1,956.79 | $608,299,288 | 06:57:07 23/02/2026 |
| 138 | VOOX Exchange |
BTC/USDT | $67,656.37 | $604,708,950 | 06:57:10 23/02/2026 |
| 139 | FameEX |
DOGE/USDT | $0.09546 | $603,705,910 | 06:57:17 23/02/2026 |
| 140 |  BitDelta |
BTC/USDT | $67,565.18 | $600,461,195 | 06:54:07 23/02/2026 |
| 141 |  EasiCoin |
BTC/USDT | $67,583.98 | $592,749,116 | 07:00:16 23/02/2026 |
| 142 | BVOX |
SOL/USDT | $82.81 | $590,318,950 | 06:57:15 23/02/2026 |
| 143 |  AstralX |
BTC/USDT | $67,615.02 | $587,103,583 | 07:00:07 23/02/2026 |
| 144 | Tapbit |
XRP/USDT | $1.39 | $580,905,500 | 06:57:15 23/02/2026 |
| 145 |  CZR Exchange |
BTC/USDT | $67,584.08 | $580,434,487 | 07:00:16 23/02/2026 |
| 146 |  CRMClick |
ETH/USDT | $1,956.11 | $579,926,645 | 06:57:15 23/02/2026 |
| 147 |  HTX |
ETH/USDT | $1,956.11 | $579,918,872 | 06:57:24 23/02/2026 |
| 148 |  AIA Exchange |
BTC/USDT | $67,614.62 | $575,767,749 | 07:00:11 23/02/2026 |
| 149 | FameEX |
BTC/USDT | $67,617.49 | $575,417,791 | 06:57:07 23/02/2026 |
| 150 | KCEX |
XAUt/USDT | $5,162.94 | $571,391,649 | 06:57:16 23/02/2026 |
| 151 | AscendEX |
BTC/USDT | $67,656.41 | $570,760,949 | 06:57:11 23/02/2026 |
| 152 | CoinChief |
BTC/USDT | $67,621.83 | $568,731,615 | 07:00:08 23/02/2026 |
| 153 | Ourbit |
SOL/USDT | $82.80 | $568,341,715 | 06:57:15 23/02/2026 |
| 154 |  WHXEX |
BTC/USDT | $67,534.16 | $563,872,310 | 06:51:16 23/02/2026 |
| 155 | CoinChief |
TAO/USDT | $173.04 | $562,796,642 | 07:00:16 23/02/2026 |
| 156 | Bybit |
SOL/USDT | $82.63 | $562,334,441 | 06:54:16 23/02/2026 |
| 157 |  ApeX Omni |
BTC/USDT | $67,566.43 | $560,768,027 | 07:03:16 23/02/2026 |
| 158 | WHXEX |
ETH/USDT | $1,950.52 | $556,468,195 | 06:51:16 23/02/2026 |
| 159 | KTX |
ENSO/USDT | $1.93 | $555,016,731 | 07:00:15 23/02/2026 |
| 160 | BTCC |
ETH/USDT | $1,952.64 | $553,097,257 | 06:57:12 23/02/2026 |
| 161 | Binance |
BTC/USDT | $67,637.08 | $552,633,226 | 06:56:54 23/02/2026 |
| 162 | KCEX |
SOL/USDT | $82.80 | $552,478,461 | 06:57:16 23/02/2026 |
| 163 | Gate |
BTC/USDT | $67,629.85 | $545,570,815 | 06:56:54 23/02/2026 |
| 164 | Pionex |
SOL/USDT | $82.79 | $543,034,523 | 06:57:16 23/02/2026 |
| 165 | COINSPACE |
OP/USDT | $0.1222 | $542,554,621 | 07:00:10 23/02/2026 |
| 166 | Coinlocally |
ETH/USDT | $1,955.90 | $542,092,346 | 07:00:17 23/02/2026 |
| 167 | Koinbay |
DOGE/USDT | $0.3200 | $541,473,822 | 06:57:15 23/02/2026 |
| 168 | Binance |
XRP/USDT | $1.39 | $539,937,865 | 06:54:16 23/02/2026 |
| 169 | BingX |
ETH/USDT | $1,956.77 | $539,871,999 | 06:57:17 23/02/2026 |
| 170 | Bitrue |
ETH/USDT | $1,956.83 | $536,761,407 | 06:57:17 23/02/2026 |
| 171 | Websea |
BTC/USDT | $67,654.58 | $535,894,538 | 06:57:09 23/02/2026 |
| 172 | CEEX exchange |
BTC/USDT | $67,594.47 | $528,857,276 | 07:00:15 23/02/2026 |
| 173 | CEEX exchange |
ETH/USDT | $1,956.89 | $526,355,685 | 07:00:10 23/02/2026 |
| 174 | Binance |
AGLD/USDT | $0.3900 | $524,912,052 | 06:54:16 23/02/2026 |
| 175 |  Bitunix |
BTC/USDT | $67,632.27 | $514,749,737 | 06:57:16 23/02/2026 |
| 176 | CoinChief |
BCH/USDT | $570.10 | $511,868,489 | 07:00:16 23/02/2026 |
| 177 |  Aster |
BTC/USDT | $67,556.73 | $502,459,226 | 06:54:15 23/02/2026 |
| 178 |  BTSE |
ETH/USDT | $1,956.91 | $502,068,500 | 06:57:15 23/02/2026 |
| 179 | AllinX |
ETH/USDT | $1,956.34 | $496,948,632 | 07:00:15 23/02/2026 |
| 180 | BTSE |
BTC/USDT | $67,639.29 | $493,832,028 | 06:57:15 23/02/2026 |
| 181 | CoinP |
ETH/USDT | $1,956.02 | $488,327,122 | 07:00:15 23/02/2026 |
| 182 |  BITmarkets |
ETH/USDT | $1,956.10 | $478,378,210 | 07:00:15 23/02/2026 |
| 183 | AscendEX |
ETH/USDT | $1,957.44 | $472,682,600 | 06:57:11 23/02/2026 |
| 184 | BITmarkets |
BTC/USDT | $67,591.47 | $471,539,483 | 07:00:15 23/02/2026 |
| 185 | Bitunix |
ETH/USDT | $1,956.76 | $461,649,630 | 06:57:16 23/02/2026 |
| 186 | Binance |
OPN/USDT | $0.7184 | $461,317,990 | 06:54:16 23/02/2026 |
| 187 | CZR Exchange |
ETH/USDT | $1,956.21 | $460,968,356 | 07:00:16 23/02/2026 |
| 188 | BiFinance |
ETH/USDT | $1,957.53 | $457,195,366 | 06:57:14 23/02/2026 |
| 189 | Bybit |
BTC/USDT | $67,568.42 | $453,225,025 | 06:54:14 23/02/2026 |
| 190 | OKX |
SOL/USDT | $82.50 | $445,893,433 | 06:56:00 23/02/2026 |
| 191 | BVOX |
BTC/USDT | $67,656.36 | $435,059,466 | 06:57:08 23/02/2026 |
| 192 | TruBit Pro Exchange |
DYDX/USDT | $0.09367 | $429,588,333 | 07:00:15 23/02/2026 |
| 193 | IBIT Global |
SOL/USDT | $82.63 | $423,717,611 | 07:00:17 23/02/2026 |
| 194 | OneBullEx |
BTC/USDT | $67,574.91 | $423,606,663 | 07:03:23 23/02/2026 |
| 195 | Binance |
PIPPIN/USDT | $0.6223 | $417,315,573 | 06:54:16 23/02/2026 |
| 196 | EasiCoin |
ETH/USDT | $1,956.14 | $417,254,418 | 07:00:16 23/02/2026 |
| 197 | Ju.com |
XRP/USDT | $1.39 | $417,180,508 | 06:57:16 23/02/2026 |
| 198 | OrangeX |
XRP/USDT | $1.39 | $411,172,935 | 06:54:15 23/02/2026 |
| 199 | Millionero |
BTC/USDT | $67,634.49 | $399,594,949 | 06:57:15 23/02/2026 |
| 200 | WEEX |
ETH/USDT | $1,957.63 | $399,069,027 | 06:57:08 23/02/2026 |
| 201 | WEEX |
BTC/USDT | $67,656.28 | $397,468,284 | 06:57:08 23/02/2026 |
| 202 | Binance |
XAU/USDT | $5,160.20 | $396,599,082 | 06:54:16 23/02/2026 |
| 203 | Gate |
SOL/USDT | $82.62 | $394,117,276 | 06:54:19 23/02/2026 |
| 204 | COINSPACE |
ADA/USDT | $0.2714 | $393,487,003 | 07:00:10 23/02/2026 |
| 205 | OrangeX |
AGLD/USDT | $0.3912 | $391,479,784 | 06:54:15 23/02/2026 |
| 206 |  LBank |
BTC/USDT | $67,632.27 | $388,919,765 | 06:57:15 23/02/2026 |
| 207 | CRMClick |
BTC/USDT | $67,613.38 | $386,951,560 | 06:57:15 23/02/2026 |
| 208 | HTX |
BTC/USDT | $67,613.38 | $386,951,358 | 06:57:24 23/02/2026 |
| 209 | CoinChief |
GNO/USDT | $120.16 | $385,541,607 | 07:00:16 23/02/2026 |
| 210 | COINSPACE |
XRP/USDT | $1.39 | $385,450,704 | 07:00:10 23/02/2026 |
| 211 | OneBullEx |
ETC/USDT | $8.51 | $383,966,243 | 07:03:13 23/02/2026 |
| 212 | MEXC |
BTC/USDT | $67,470.25 | $383,432,804 | 06:45:07 23/02/2026 |
| 213 | Echobit |
RAVE/USDT | $0.6837 | $375,556,395 | 06:57:16 23/02/2026 |
| 214 | CoinChief |
AAVE/USDT | $117.81 | $373,611,287 | 07:00:16 23/02/2026 |
| 215 |  BitradeX |
BTC/USDT | $67,632.37 | $373,351,567 | 06:57:15 23/02/2026 |
| 216 | AstralX |
ETH/USDT | $1,957.30 | $372,511,620 | 07:00:07 23/02/2026 |
| 217 | LBank |
BTC/USDT | $67,651.40 | $370,818,659 | 06:57:08 23/02/2026 |
| 218 | Hibt |
SOL/USDT | $82.53 | $368,841,659 | 06:48:22 23/02/2026 |
| 219 | Binance |
USDC/USDT | $1.00 | $358,931,274 | 06:56:42 23/02/2026 |
| 220 | FameEX |
DOGE/USDT | $0.09543 | $357,787,754 | 06:57:07 23/02/2026 |
| 221 | BITmarkets |
ETH/USDT | $1,957.46 | $355,779,165 | 07:00:08 23/02/2026 |
| 222 |  B2Z Exchange |
ETH/USDT | $1,957.46 | $355,779,152 | 07:00:08 23/02/2026 |
| 223 | BTSE |
ETH/USDT | $1,957.78 | $355,667,699 | 06:57:07 23/02/2026 |
| 224 | BiKing |
SOL/USDT | $82.63 | $353,895,350 | 06:54:17 23/02/2026 |
| 225 | OrangeX |
OPN/USDT | $0.7201 | $344,887,536 | 06:54:15 23/02/2026 |
| 226 | CoinP |
LTC/USDT | $53.46 | $340,481,952 | 07:00:07 23/02/2026 |
| 227 | CoinChief |
ETH/USDT | $1,957.47 | $339,322,783 | 07:00:08 23/02/2026 |
| 228 | DigiFinex |
DOGE/USDT | $0.09547 | $334,472,581 | 06:57:16 23/02/2026 |
| 229 | Batonex |
BTC/USDT | $67,633.41 | $329,627,442 | 07:00:10 23/02/2026 |
| 230 | Ju.com |
SOL/USDT | $82.79 | $327,312,300 | 06:57:16 23/02/2026 |
| 231 | WhiteBIT |
SOL/USDT | $82.60 | $325,974,522 | 06:54:15 23/02/2026 |
| 232 | HyperPay Futures |
XAU/USDT | $5,148.59 | $325,714,316 | 07:03:16 23/02/2026 |
| 233 | EasiCoin |
PAXG/USDT | $5,185.70 | $323,988,600 | 07:00:16 23/02/2026 |
| 234 | CEEX exchange |
DOGE/USDT | $0.09552 | $320,468,753 | 07:00:10 23/02/2026 |
| 235 | Batonex |
XRP/USDT | $1.39 | $320,220,032 | 07:00:16 23/02/2026 |
| 236 | Binance |
DOGE/USDT | $0.09531 | $317,962,849 | 06:54:16 23/02/2026 |
| 237 | OneBullEx |
ETH/USDT | $1,954.17 | $316,412,131 | 07:03:23 23/02/2026 |
| 238 | ASTX |
BTC/USDT | $67,580.88 | $313,636,581 | 07:00:16 23/02/2026 |
| 239 | ASTX |
XAU/USDT | $5,163.67 | $313,176,466 | 07:00:16 23/02/2026 |
| 240 | OKX |
PIPPIN/USDT | $0.6213 | $312,508,365 | 06:56:00 23/02/2026 |
| 241 | Binance |
XAG/USDT | $86.84 | $311,921,952 | 06:54:16 23/02/2026 |
| 242 | CEEX exchange |
ZEC/USDT | $244.33 | $307,919,066 | 07:00:10 23/02/2026 |
| 243 | Aster |
ETH/USDT | $1,952.24 | $307,763,343 | 06:54:15 23/02/2026 |
| 244 | CoinUp.io |
AAVE/USDT | $117.61 | $307,489,755 | 06:54:09 23/02/2026 |
| 245 | KTX |
TAKE/USDT | $0.02627 | $307,394,966 | 07:00:15 23/02/2026 |
| 246 | HyperPay Futures |
ETH/USDT | $1,954.26 | $306,894,325 | 07:03:16 23/02/2026 |
| 247 |  Bitop |
BTC/USDT | $67,531.49 | $306,182,783 | 06:54:15 23/02/2026 |
| 248 | WhiteBIT |
ETH/USDT | $1,952.75 | $304,278,519 | 06:54:10 23/02/2026 |
| 249 |  Reya |
BTC/USDT | $67,555.91 | $303,676,787 | 07:03:16 23/02/2026 |
| 250 | Binance |
ETH/USDT | $1,956.75 | $303,639,012 | 06:56:54 23/02/2026 |
| 251 |  MGBX |
ETH/USDT | $1,956.04 | $302,028,349 | 07:00:16 23/02/2026 |
| 252 | WhiteBIT |
BTC/USDT | $67,567.91 | $298,978,202 | 06:54:10 23/02/2026 |
| 253 | OrangeX |
XAUT/USDT | $5,163.87 | $297,818,263 | 06:54:15 23/02/2026 |
| 254 |  Nivex |
BNB/USDT | $613.83 | $296,215,452 | 07:00:17 23/02/2026 |
| 255 | Websea |
ETH/USDT | $1,957.63 | $294,248,596 | 06:57:09 23/02/2026 |
| 256 |  BitTap |
BTC/USDT | $67,591.27 | $294,173,971 | 07:00:16 23/02/2026 |
| 257 | Toobit |
BTC/USDT | $67,656.36 | $294,098,283 | 06:57:07 23/02/2026 |
| 258 | BVOX |
ETH/USDT | $1,957.63 | $289,981,743 | 06:57:08 23/02/2026 |
| 259 |  CrypFine |
BTC/USDT | $67,594.57 | $287,591,442 | 07:00:15 23/02/2026 |
| 260 | Ekbit |
BTC/USDT | $67,580.78 | $287,218,368 | 07:00:16 23/02/2026 |
| 261 | CoinW |
XRP/USDT | $1.39 | $282,813,847 | 06:57:18 23/02/2026 |
| 262 | BVOX |
XRP/USDT | $1.39 | $281,166,749 | 06:57:15 23/02/2026 |
| 263 | CoinUp.io |
BNB/USDT | $613.79 | $281,125,166 | 06:54:09 23/02/2026 |
| 264 | YUBIT |
BTC/USDT | $67,631.87 | $278,514,473 | 06:57:15 23/02/2026 |
| 265 | Tapbit |
ETH/USDT | $1,957.40 | $277,573,280 | 06:57:09 23/02/2026 |
| 266 |  EagleX |
BTC/USDT | $67,581.08 | $275,902,770 | 07:00:15 23/02/2026 |
| 267 | SunX |
ETH/USDT | $1,956.11 | $275,508,654 | 07:00:18 23/02/2026 |
| 268 |  4E |
BTC/USDT | $67,573.31 | $273,130,216 | 06:54:11 23/02/2026 |
| 269 | Binance |
ENSO/USDT | $1.94 | $271,317,908 | 06:54:16 23/02/2026 |
| 270 | WHXEX |
SOL/USDT | $82.54 | $270,360,355 | 06:51:16 23/02/2026 |
| 271 | Pionex |
ETH/USDT | $1,957.62 | $270,294,441 | 06:57:07 23/02/2026 |
| 272 | IBIT Global |
XRP/USDT | $1.39 | $269,842,091 | 07:00:17 23/02/2026 |
| 273 | CoinChief |
SOL/USDT | $82.66 | $269,226,234 | 07:00:16 23/02/2026 |
| 274 | Deepcoin |
ETH/USDT | $1,956.81 | $268,893,496 | 06:57:15 23/02/2026 |
| 275 | BitradeX |
ETH/USDT | $1,956.92 | $267,961,474 | 06:57:15 23/02/2026 |
| 276 | Ju.com |
PIPPIN/USDT | $0.6240 | $267,310,694 | 06:57:16 23/02/2026 |
| 277 | Biconomy.com |
ETH/USDT | $1,957.85 | $266,637,578 | 06:57:10 23/02/2026 |
| 278 | ASTX |
BTC/USDT | $67,615.06 | $266,629,502 | 07:00:08 23/02/2026 |
| 279 | Tebbit |
BTC/USDT | $67,612.27 | $266,110,101 | 07:00:11 23/02/2026 |
| 280 |  XT.COM |
BTC/USDT | $67,672.99 | $265,029,649 | 06:57:10 23/02/2026 |
| 281 | WhiteBIT |
XRP/USDT | $1.39 | $264,468,960 | 06:54:15 23/02/2026 |
| 282 | BitxEX |
BTC/USDT | $67,613.62 | $264,271,810 | 07:00:10 23/02/2026 |
| 283 | Hibt |
BTC/USDT | $67,518.35 | $263,783,641 | 06:48:07 23/02/2026 |
| 284 | CoinW |
XAU/USDT | $5,162.47 | $262,763,038 | 06:57:18 23/02/2026 |
| 285 |  BlockFin |
BTC/USDT | $67,555.53 | $260,833,219 | 06:54:15 23/02/2026 |
| 286 | Ourbit |
BTC/USDT | $67,557.13 | $259,045,699 | 06:54:08 23/02/2026 |
| 287 | Binance |
BCH/USDT | $569.91 | $255,478,842 | 06:54:16 23/02/2026 |
| 288 | UZX |
BTC/USDT | $67,656.37 | $255,147,501 | 06:57:08 23/02/2026 |
| 289 |  YEX |
BTC/USDT | $67,632.27 | $255,051,458 | 06:57:16 23/02/2026 |
| 290 | CEEX exchange |
PEPE/USDT | $0.000004050 | $253,789,568 | 07:00:10 23/02/2026 |
| 291 | Tebbit |
TAO/USDT | $173.16 | $252,696,873 | 07:00:16 23/02/2026 |
| 292 | Koinbay |
BTC/USDT | $67,656.34 | $252,462,246 | 06:57:08 23/02/2026 |
| 293 | WHXEX |
BTC/USDT | $67,613.59 | $252,264,392 | 07:00:12 23/02/2026 |
| 294 |  KlicklX |
SOL/USDT | $82.77 | $251,786,084 | 07:00:09 23/02/2026 |
| 295 | Zoomex |
SOL/USDT | $80.99 | $251,443,987 | 06:57:17 23/02/2026 |
| 296 | Ju.com |
BCH/USDT | $570.09 | $250,803,038 | 06:57:16 23/02/2026 |
| 297 | CoinUp.io |
XRP/USDT | $1.39 | $250,365,032 | 06:54:09 23/02/2026 |
| 298 | Binance |
ZEC/USDT | $244.46 | $248,112,709 | 06:54:16 23/02/2026 |
| 299 | OrangeX |
BTC/USDT | $67,564.14 | $247,835,615 | 06:54:07 23/02/2026 |
| 300 |  Venus |
USDT/vUSDT | $0.9997 | $247,296,419 | 07:00:07 23/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 23/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,457,913,576 với tỷ giá $67,634.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.