Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,310,164,870,299 Khối lượng (24h): $97,714,374,571 Thị phần: BTC: 58.0%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 22:02:00 01/03/2026
Giá Tether USDt (USDT)
$1.00 -0.01%
0.00001493 BTC Mua: 26,780 đ. Bán: 26,802 đ
Thấp: $0.9997 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $67,023.34 $64,701,798,824 20:57:15 01/03/2026
2 AscendEX AscendEX ETH/USDT $2,012.03 $19,168,723,547 20:57:15 01/03/2026
3 BiKing BiKing COINX/USDT $192.26 $16,578,926,410 21:00:17 01/03/2026
4 Binance Binance BTC/USDT $67,068.87 $15,713,831,873 20:54:16 01/03/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,009.13 $15,003,023,005 21:00:15 01/03/2026
6 BTCC BTCC BTC/USDT $66,661.67 $13,557,381,421 20:57:16 01/03/2026
7 Binance Binance ETH/USDT $2,012.58 $12,664,287,799 20:54:16 01/03/2026
8 WEEX WEEX BTC/USDT $67,015.34 $12,205,524,206 20:57:17 01/03/2026
9 DigiFinex DigiFinex BTC/USDT $67,007.43 $11,915,390,093 20:57:16 01/03/2026
10 Ju.com Ju.com BTC/USDT $66,960.78 $11,695,278,651 21:00:15 01/03/2026
11 Ulink Ulink XRP/USDT $1.39 $10,737,225,921 20:57:10 01/03/2026
12 OKX OKX ETH/USDT $1,981.62 $10,679,239,599 20:56:19 01/03/2026
13 Echobit Echobit BTC/USDT $67,015.24 $9,931,890,497 20:57:16 01/03/2026
14 Ju.com Ju.com ETH/USDT $2,008.39 $9,698,297,302 21:00:15 01/03/2026
15 Tapbit Tapbit BTC/USDT $67,016.04 $9,222,371,614 20:57:15 01/03/2026
16 NovaEx NovaEx BTC/USDT $66,985.68 $8,916,682,858 21:00:16 01/03/2026
17 DigiFinex DigiFinex ETH/USDT $2,010.69 $8,615,977,920 20:57:16 01/03/2026
18 BVOX BVOX BTC/USDT $67,016.94 $8,583,957,858 20:57:15 01/03/2026
19 Ourbit Ourbit BTC/USDT $67,017.34 $8,451,772,357 20:57:17 01/03/2026
20 Bitrue Bitrue BTC/USDT $67,021.34 $7,853,150,888 20:57:16 01/03/2026
21 Gate Gate ETH/USDT $2,012.21 $7,802,891,608 20:54:19 01/03/2026
22 VOOX Exchange VOOX Exchange BTC/USDT $66,995.28 $7,780,329,390 21:00:18 01/03/2026
23 FameEX FameEX BTC/USDT $67,000.36 $7,435,523,554 20:57:17 01/03/2026
24 Tapbit Tapbit ETH/USDT $2,010.92 $7,407,483,928 20:57:15 01/03/2026
25 OKX OKX BTC/USDT $66,464.43 $7,363,010,728 20:56:19 01/03/2026
26 COINSPACE COINSPACE DOGE/USDT $0.09430 $7,019,301,053 21:00:07 01/03/2026
27 Gate Gate BTC/USDT $67,099.37 $7,016,037,410 20:54:19 01/03/2026
28 BVOX BVOX ETH/USDT $2,011.30 $7,004,869,376 20:57:15 01/03/2026
29 Biconomy.com Biconomy.com BTC/USDT $67,065.85 $6,935,615,827 20:57:15 01/03/2026
30 Bybit Bybit BTC/USDT $67,122.65 $6,851,240,109 20:54:16 01/03/2026
31 Batonex Batonex ETH/USDT $2,009.26 $6,676,292,427 21:00:16 01/03/2026
32 Ourbit Ourbit ETH/USDT $2,011.16 $6,671,744,113 20:57:17 01/03/2026
33 FameEX FameEX ETH/USDT $2,010.36 $6,545,090,086 20:57:17 01/03/2026
34 CoinW CoinW BTC/USDT $67,012.13 $5,737,247,791 20:57:16 01/03/2026
35 Pionex Pionex BTC/USDT $67,014.33 $5,734,232,470 20:57:15 01/03/2026
36 BiKing BiKing BTC/USDT $66,997.98 $5,705,434,366 21:00:17 01/03/2026
37 CoinW CoinW ETH/USDT $2,011.88 $5,661,099,786 20:57:16 01/03/2026
38 IBIT Global IBIT Global BTC/USDT $66,992.28 $5,544,858,877 21:00:17 01/03/2026
39 BitMart BitMart ETH/USDT $2,013.04 $5,526,496,315 20:57:15 01/03/2026
40 Deepcoin Deepcoin BTC/USDT $66,997.86 $5,524,264,022 20:57:15 01/03/2026
41 HyperPay Futures HyperPay Futures BTC/USDT $66,857.18 $5,502,537,236 21:03:17 01/03/2026
42 Batonex Batonex BTC/USDT $66,995.38 $5,447,457,197 21:00:16 01/03/2026
43 BTSE BTSE BTC/USDT $67,034.14 $5,252,537,421 20:57:15 01/03/2026
44 OneBullEx OneBullEx LTC/USDT $54.24 $5,142,816,591 21:03:12 01/03/2026
45 BTCC BTCC ETH/USDT $2,018.43 $5,078,258,740 20:57:16 01/03/2026
46 BITmarkets BITmarkets BTC/USDT $67,004.28 $5,067,596,497 21:00:16 01/03/2026
47 NovaEx NovaEx ETH/USDT $2,009.36 $5,042,075,291 21:00:16 01/03/2026
48 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $66,995.78 $4,930,882,056 21:00:15 01/03/2026
49 BiKing BiKing ETH/USDT $2,009.37 $4,731,477,274 21:00:17 01/03/2026
50 BTSE BTSE ETH/USDT $2,012.56 $4,533,968,033 20:57:15 01/03/2026
51 BITmarkets BITmarkets ETH/USDT $2,009.62 $4,384,985,399 21:00:16 01/03/2026
52 SunX SunX BTC/USDT $66,995.28 $4,357,600,496 21:00:18 01/03/2026
53 OrangeX OrangeX BTC/USDT $67,082.77 $4,307,823,680 20:54:15 01/03/2026
54 Pionex Pionex ETH/USDT $2,011.19 $4,222,965,345 20:57:15 01/03/2026
55 PrimeXBT PrimeXBT BTC/USDT $66,904.70 $4,152,788,363 21:03:15 01/03/2026
56 Toobit Toobit BTC/USDT $67,015.24 $4,101,553,018 20:57:15 01/03/2026
57 IBIT Global IBIT Global ETH/USDT $2,009.33 $4,030,138,548 21:00:17 01/03/2026
58 CoinUp.io CoinUp.io ETH/USDT $2,011.74 $3,969,056,704 20:54:19 01/03/2026
59 Bitget Bitget BTC/USDT $67,108.54 $3,834,902,314 20:54:15 01/03/2026
60 Toobit Toobit ETH/USDT $2,011.20 $3,715,103,371 20:57:15 01/03/2026
61 CoinUp.io CoinUp.io BTC/USDT $67,097.57 $3,694,627,441 20:54:19 01/03/2026
62 CoinChief CoinChief ETH/USDT $2,009.78 $3,659,138,137 21:00:16 01/03/2026
63 Ulink Ulink BTC/USDT $66,985.58 $3,652,164,516 21:00:17 01/03/2026
64 Echobit Echobit ETH/USDT $2,011.12 $3,566,912,761 20:57:16 01/03/2026
65 Bybit Bybit ETH/USDT $2,012.35 $3,486,133,303 20:54:16 01/03/2026
66 VOOX Exchange VOOX Exchange ETH/USDT $2,009.40 $3,268,281,767 21:00:18 01/03/2026
67 Hotcoin Hotcoin ETH/USDT $2,011.93 $3,174,495,562 20:57:18 01/03/2026
68 Bitget Bitget ETH/USDT $2,012.34 $3,156,747,559 20:54:15 01/03/2026
69 OrangeX OrangeX ETH/USDT $2,011.61 $3,138,179,772 20:54:15 01/03/2026
70 Cofinex Cofinex ETH/USDT $2,009.17 $3,107,223,535 21:00:17 01/03/2026
71 Tapbit Tapbit SOL/USDT $86.37 $3,045,223,999 20:57:15 01/03/2026
72 UZX UZX BTC/USDT $67,034.74 $3,042,519,201 20:57:15 01/03/2026
73 Tebbit Tebbit ETH/USDT $2,009.40 $2,997,795,014 21:00:16 01/03/2026
74 Bitspay Bitspay USDT/ETH $0.0004973 $2,978,354,502 21:00:19 01/03/2026
75 WEEX WEEX ETH/USDT $2,011.11 $2,905,205,603 20:57:17 01/03/2026
76 Binance Binance SOL/USDT $86.48 $2,891,831,577 20:54:16 01/03/2026
77 BTCC BTCC BTC/USDT $66,942.50 $2,885,763,240 20:57:12 01/03/2026
78 KCEX KCEX BTC/USDT $67,037.44 $2,872,056,879 20:57:15 01/03/2026
79 UZX UZX ETH/USDT $2,011.38 $2,672,810,878 20:57:15 01/03/2026
80 BTCC BTCC ETH/USDT $2,009.72 $2,650,567,672 20:57:12 01/03/2026
81 BitxEX BitxEX ETH/USDT $2,009.40 $2,632,145,924 21:00:16 01/03/2026
82 BTDUex BTDUex ETH/USDT $2,012.55 $2,506,012,575 20:57:09 01/03/2026
83 Azbit Azbit BTC/USDT $66,373.16 $2,502,763,800 20:42:11 01/03/2026
84 Zoomex Zoomex BTC/USDT $66,363.07 $2,497,940,929 20:57:17 01/03/2026
85 BTDUex BTDUex BTC/USDT $67,063.53 $2,480,522,818 20:57:09 01/03/2026
86 Hibt Hibt BTC/USDT $66,383.32 $2,322,977,167 20:42:27 01/03/2026
87 OneEx OneEx BTC/USDT $66,966.38 $2,289,189,770 21:00:15 01/03/2026
88 Websea Websea BTC/USDT $66,995.88 $2,266,361,088 21:00:17 01/03/2026
89 Ulink Ulink LINK/USDT $8.99 $2,230,874,383 20:57:10 01/03/2026
90 BiFinance BiFinance BTC/USDT $67,080.67 $2,229,059,875 20:57:14 01/03/2026
91 WhiteBIT WhiteBIT BTC/USDT $67,048.44 $2,223,029,060 20:57:15 01/03/2026
92 OrangeX OrangeX SOL/USDT $86.47 $2,141,738,711 20:54:15 01/03/2026
93 DigiFinex DigiFinex SOL/USDT $86.33 $2,136,053,899 20:57:16 01/03/2026
94 Coinlocally Coinlocally BTC/USDT $67,017.34 $2,096,312,530 20:57:16 01/03/2026
95 BitMart BitMart BTC/USDT $67,185.38 $2,025,252,566 20:57:12 01/03/2026
96 Pionex Pionex BTC/USDT $67,068.26 $1,997,023,443 20:57:13 01/03/2026
97 FameEX FameEX SOL/USDT $86.32 $1,959,762,345 20:57:17 01/03/2026
98 KCEX KCEX XAUt/USDT $5,337.68 $1,946,853,391 20:57:15 01/03/2026
99 OneBullEx OneBullEx XRP/USDT $1.38 $1,919,647,104 21:03:12 01/03/2026
100 WHXEX WHXEX ETH/USDT $2,009.06 $1,917,817,480 21:00:16 01/03/2026
101 Deepcoin Deepcoin SOL/USDT $86.34 $1,907,297,853 20:57:15 01/03/2026
102 Websea Websea ETH/USDT $2,009.10 $1,885,873,673 21:00:17 01/03/2026
103 WhiteBIT WhiteBIT ETH/USDT $2,011.12 $1,881,903,800 20:57:15 01/03/2026
104 AllinX AllinX BTC/USDT $66,967.05 $1,872,048,700 21:00:15 01/03/2026
105 CZR Exchange CZR Exchange BTC/USDT $66,995.28 $1,865,913,340 21:00:15 01/03/2026
106 CoinP CoinP BTC/USDT $67,043.18 $1,842,134,812 21:00:10 01/03/2026
107 KCEX KCEX ETH/USDT $2,011.15 $1,834,684,651 20:57:15 01/03/2026
108 WHXEX WHXEX BTC/USDT $66,995.28 $1,805,640,623 21:00:16 01/03/2026
109 Bitrue Bitrue ETH/USDT $2,011.69 $1,800,556,115 20:57:16 01/03/2026
110 Biconomy.com Biconomy.com ETH/USDT $2,012.87 $1,799,821,048 20:57:15 01/03/2026
111 Picol Picol BTC/USDT $67,042.01 $1,759,983,901 21:00:09 01/03/2026
112 CRMClick CRMClick ETH/USDT $2,009.77 $1,723,145,478 20:57:15 01/03/2026
113 HTX HTX ETH/USDT $2,009.77 $1,723,143,816 20:57:16 01/03/2026
114 Ulink Ulink BTC/USDT $67,075.56 $1,717,280,666 20:57:10 01/03/2026
115 Coinlocally Coinlocally ETH/USDT $2,011.09 $1,692,591,778 20:57:16 01/03/2026
116 Biconomy.com Biconomy.com BTC/USDT $67,208.40 $1,673,407,633 20:57:10 01/03/2026
117 Batonex Batonex SOL/USDT $86.09 $1,668,445,960 21:00:16 01/03/2026
118 Koinbay Koinbay BTC/USDT $95,376.44 $1,639,166,301 20:42:15 01/03/2026
119 Binance Alpha Binance Alpha STABLE/USDT $0.03344 $1,639,043,143 20:56:53 01/03/2026
120 Aster Aster BTC/USDT $67,102.14 $1,626,265,170 20:54:15 01/03/2026
121 CoinW CoinW SOL/USDT $86.30 $1,603,459,498 20:57:16 01/03/2026
122 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,318,795 20:57:15 01/03/2026
123 CoinW CoinW BTC/USDT $67,092.45 $1,591,639,611 20:57:08 01/03/2026
124 Hotcoin Hotcoin BTC/USDT $67,044.54 $1,567,153,896 20:57:18 01/03/2026
125 4E 4E PUMP/USDT $0.001960 $1,544,938,428 20:54:15 01/03/2026
126 Koinbay Koinbay ETH/USDT $3,341.81 $1,539,437,378 21:00:15 01/03/2026
127 CZR Exchange CZR Exchange ETH/USDT $2,009.34 $1,532,659,763 21:00:15 01/03/2026
128 AllinX AllinX ETH/USDT $2,007.98 $1,529,677,345 21:00:15 01/03/2026
129 Ourbit Ourbit SOL/USDT $86.35 $1,492,400,071 20:57:17 01/03/2026
130 BVOX BVOX SOL/USDT $86.32 $1,481,560,612 20:57:15 01/03/2026
131 NovaEx NovaEx BTC/USDT $67,006.82 $1,481,462,660 21:00:07 01/03/2026
132 Bybit Bybit SOL/USDT $86.49 $1,480,609,261 20:54:16 01/03/2026
133 CoinUp.io CoinUp.io BTC/USDT $67,136.70 $1,468,881,209 20:54:12 01/03/2026
134 Tapbit Tapbit XRP/USDT $1.39 $1,446,376,668 20:57:15 01/03/2026
135 Binance Binance BTC/USDT $67,026.05 $1,433,023,592 20:56:42 01/03/2026
136 Bitunix Bitunix BTC/USDT $67,075.05 $1,431,117,738 20:57:15 01/03/2026
137 Ulink Ulink BCH/USDT $451.20 $1,429,555,297 20:57:10 01/03/2026
138 Hibt Hibt ETH/USDT $1,979.48 $1,425,392,642 20:42:27 01/03/2026
139 COINSPACE COINSPACE VET/USDT $0.007267 $1,421,926,210 21:00:07 01/03/2026
140 Binance Binance XRP/USDT $1.39 $1,411,896,311 20:54:16 01/03/2026
141 PrimeXBT PrimeXBT ETH/USDT $2,006.21 $1,395,806,010 21:03:15 01/03/2026
142 Ulink Ulink UNI/USDT $3.82 $1,383,183,299 20:57:10 01/03/2026
143 Bitunix Bitunix ETH/USDT $2,010.68 $1,379,448,282 20:57:15 01/03/2026
144 Websea Websea BTC/USDT $67,124.90 $1,378,283,521 20:54:09 01/03/2026
145 BingX BingX BTC/USDT $66,992.66 $1,378,039,267 20:57:17 01/03/2026
146 VOOX Exchange VOOX Exchange BTC/USDT $67,068.27 $1,328,668,404 20:57:14 01/03/2026
147 BTDUex BTDUex BTXEX/USDT $0.5427 $1,324,096,876 20:57:09 01/03/2026
148 Tebbit Tebbit BTC/USDT $66,995.38 $1,322,847,837 21:00:16 01/03/2026
149 FameEX FameEX DOGE/USDT $0.09444 $1,271,384,164 20:57:17 01/03/2026
150 Coinstore Coinstore BTC/USDT $67,026.89 $1,242,251,990 20:57:11 01/03/2026
151 Pionex Pionex SOL/USDT $86.36 $1,209,513,574 20:57:15 01/03/2026
152 KCEX KCEX BTC/USDT $67,014.70 $1,201,300,987 20:57:09 01/03/2026
153 OKX OKX SOL/USDT $85.10 $1,180,437,686 20:56:19 01/03/2026
154 MEXC MEXC XAUt/USDT $5,329.68 $1,169,210,571 20:57:16 01/03/2026
155 Ulink Ulink ARB/USDT $0.1030 $1,166,941,177 20:57:10 01/03/2026
156 OneBullEx OneBullEx BTC/USDT $66,845.88 $1,141,690,119 21:03:23 01/03/2026
157 4E 4E NOT/USDT $0.0003610 $1,100,224,570 20:54:15 01/03/2026
158 Gate Gate BTC/USDT $66,914.63 $1,095,621,208 20:56:24 01/03/2026
159 EasiCoin EasiCoin BTC/USDT $66,994.58 $1,086,532,065 21:00:16 01/03/2026
160 IBIT Global IBIT Global SOL/USDT $86.15 $1,086,362,687 21:00:17 01/03/2026
161 CoinUp.io CoinUp.io ETH/USDT $2,011.63 $1,076,477,593 20:54:12 01/03/2026
162 Coinstore Coinstore ETH/USDT $2,011.16 $1,059,241,892 20:57:11 01/03/2026
163 CRMClick CRMClick BTC/USDT $66,991.53 $1,050,067,652 20:57:15 01/03/2026
164 HTX HTX BTC/USDT $66,991.53 $1,050,066,708 20:57:16 01/03/2026
165 BitradeX BitradeX BTC/USDT $66,960.88 $1,040,194,745 21:00:15 01/03/2026
166 COINSPACE COINSPACE XRP/USDT $1.39 $1,036,990,205 21:00:07 01/03/2026
167 BingX BingX ETH/USDT $2,010.23 $1,026,910,466 20:57:17 01/03/2026
168 OrangeX OrangeX XRP/USDT $1.39 $1,021,058,863 20:54:15 01/03/2026
169 Ju.com Ju.com XRP/USDT $1.39 $1,002,998,010 21:00:15 01/03/2026
170 KTX KTX SAHARA/USDT $0.02337 $995,733,762 21:00:16 01/03/2026
171 CrypFine CrypFine BTC/USDT $67,017.18 $995,351,020 21:00:15 01/03/2026
172 MEXC MEXC BTC/USDT $67,043.66 $986,430,153 20:57:10 01/03/2026
173 CoinP CoinP ETH/USDT $2,010.44 $979,028,198 21:00:10 01/03/2026
174 BiKing BiKing SOL/USDT $86.15 $968,776,438 21:00:17 01/03/2026
175 Binance Binance ETH/USDT $2,012.83 $962,244,563 20:56:42 01/03/2026
176 Zoomex Zoomex ETH/USDT $2,011.05 $941,337,311 20:57:17 01/03/2026
177 OneBullEx OneBullEx ETH/USDT $2,004.02 $932,550,714 21:03:23 01/03/2026
178 Websea Websea ETH/USDT $2,011.81 $929,615,113 20:54:09 01/03/2026
179 Ulink Ulink ETH/USDT $2,013.06 $927,716,533 20:57:10 01/03/2026
180 XXKK XXKK BTC/USDT $68,964.81 $926,345,882 21:00:07 01/03/2026
181 CoinP CoinP BTC/USDT $66,968.88 $918,792,055 21:00:15 01/03/2026
182 Millionero Millionero ETH/USDT $2,011.53 $913,782,476 20:57:15 01/03/2026
183 KCEX KCEX SOL/USDT $86.34 $907,955,629 20:57:15 01/03/2026
184 Gate Gate SOL/USDT $86.47 $904,310,345 20:54:19 01/03/2026
185 Aster Aster ETH/USDT $2,011.72 $894,819,465 20:54:15 01/03/2026
186 Tapbit Tapbit ETH/USDT $2,010.73 $878,966,082 20:57:09 01/03/2026
187 Ju.com Ju.com SOL/USDT $86.09 $875,809,595 21:00:15 01/03/2026
188 EasiCoin EasiCoin ETH/USDT $2,009.30 $873,963,677 21:00:16 01/03/2026
189 COINSPACE COINSPACE ADA/USDT $0.2805 $871,166,791 21:00:07 01/03/2026
190 Koinbay Koinbay SOL/USDT $184.61 $869,261,449 21:00:15 01/03/2026
191 KuCoin KuCoin BTC/USDT $67,047.61 $866,531,777 20:56:53 01/03/2026
192 MGBX MGBX ETH/USDT $2,009.40 $854,347,390 21:00:16 01/03/2026
193 Bitop Bitop BTC/USDT $66,912.28 $842,344,458 21:00:16 01/03/2026
194 KTX KTX TAKE/USDT $0.02197 $829,265,396 21:00:16 01/03/2026
195 Batonex Batonex BTC/USDT $66,998.47 $827,650,288 21:00:07 01/03/2026
196 Nivex Nivex BNB/USDT $626.64 $824,244,939 21:00:17 01/03/2026
197 FameEX FameEX BTC/USDT $67,029.83 $822,071,225 20:57:09 01/03/2026
198 Hibt Hibt SOL/USDT $84.97 $817,790,353 20:42:27 01/03/2026
199 BitradeX BitradeX ETH/USDT $2,008.10 $817,717,074 21:00:15 01/03/2026
200 BlockFin BlockFin BTC/USDT $67,088.77 $817,122,878 20:54:15 01/03/2026
201 LBank LBank BTC/USDT $67,074.60 $815,578,418 20:57:14 01/03/2026
202 FameEX FameEX SUI/USDT $0.9130 $806,022,570 20:57:17 01/03/2026
203 KuCoin KuCoin ETH/USDT $2,013.34 $804,544,834 20:57:18 01/03/2026
204 SunX SunX BTC/USDT $66,977.16 $795,545,051 21:00:08 01/03/2026
205 Binance Binance XAU/USDT $5,313.76 $790,567,616 20:54:16 01/03/2026
206 Binance Binance POWER/USDT $1.83 $782,148,285 20:54:16 01/03/2026
207 Ourbit Ourbit BTC/USDT $67,076.13 $768,754,780 20:57:11 01/03/2026
208 Deepcoin Deepcoin ETH/USDT $2,010.51 $759,897,962 20:57:15 01/03/2026
209 XXKK XXKK ETH/USDT $2,026.30 $758,628,127 21:00:07 01/03/2026
210 Biconomy.com Biconomy.com ETH/USDT $2,020.48 $753,395,104 20:57:10 01/03/2026
211 Batonex Batonex XRP/USDT $1.39 $749,276,280 21:00:16 01/03/2026
212 KuCoin KuCoin XBT/USDT $67,086.05 $742,690,691 20:57:18 01/03/2026
213 MEXC MEXC ETH/USDT $2,011.28 $741,854,599 20:57:10 01/03/2026
214 BVOX BVOX XRP/USDT $1.39 $731,936,350 20:57:15 01/03/2026
215 Hotcoin Hotcoin BTC/USDT $66,410.19 $729,182,691 20:57:43 01/03/2026
216 YEX YEX BTC/USDT $66,995.28 $724,045,844 21:00:16 01/03/2026
217 BitDelta BitDelta BTC/USDT $66,954.28 $719,764,809 21:00:10 01/03/2026
218 Bybit Bybit BTC/USDT $67,132.20 $717,771,016 20:54:10 01/03/2026
219 Toobit Toobit BTC/USDT $67,068.27 $714,061,755 20:57:13 01/03/2026
220 4E 4E BTC/USDT $67,021.61 $706,844,026 21:00:19 01/03/2026
221 WHXEX WHXEX SOL/USDT $86.14 $702,583,261 21:00:16 01/03/2026
222 IBIT Global IBIT Global XRP/USDT $1.39 $700,359,001 21:00:17 01/03/2026
223 KlicklX KlicklX BTC/USDT $66,969.89 $689,840,055 21:00:08 01/03/2026
224 AstralX AstralX BTC/USDT $67,013.81 $688,363,085 21:00:12 01/03/2026
225 Hibt Hibt BTC/USDT $66,376.06 $685,769,949 20:42:07 01/03/2026
226 XT.COM XT.COM BTC/USDT $67,068.27 $683,484,511 20:57:13 01/03/2026
227 Bitget Bitget SOL/USDT $86.46 $682,551,572 20:54:15 01/03/2026
228 Tebbit Tebbit BTC/USDT $66,997.14 $680,794,749 21:00:08 01/03/2026
229 ASTX ASTX BTC/USDT $67,008.01 $679,722,775 21:00:12 01/03/2026
230 BitxEX BitxEX BTC/USDT $67,020.53 $677,623,901 21:00:11 01/03/2026
231 EasiCoin EasiCoin PAXG/USDT $5,379.09 $677,306,876 21:00:16 01/03/2026
232 WEEX WEEX BTC/USDT $67,068.25 $670,863,679 20:57:11 01/03/2026
233 BitGW Exchange BitGW Exchange BTC/USDT $67,072.49 $665,381,406 21:00:11 01/03/2026
234 AscendEX AscendEX XRP/USDT $1.39 $665,058,370 20:57:15 01/03/2026
235 BitTap BitTap BTC/USDT $67,001.88 $665,056,870 21:00:17 01/03/2026
236 Cofinex Cofinex SOL/USDT $86.17 $664,745,503 21:00:17 01/03/2026
237 DigiFinex DigiFinex DOGE/USDT $0.09447 $664,182,888 20:57:16 01/03/2026
238 YUBIT YUBIT BTC/USDT $67,068.26 $662,167,524 20:57:11 01/03/2026
239 UZX UZX BTC/USDT $67,064.53 $662,044,630 20:57:11 01/03/2026
240 CrypFine CrypFine ETH/USDT $2,008.37 $659,603,882 21:00:15 01/03/2026
241 DigiFinex DigiFinex BTC/USDT $67,106.13 $657,691,522 20:54:10 01/03/2026
242 BTCC BTCC XRP/USDT $1.39 $657,035,203 20:57:16 01/03/2026
243 Binance Binance DOGE/USDT $0.09426 $656,288,099 20:54:16 01/03/2026
244 Binance Binance USDC/USDT $1.00 $651,065,618 20:56:54 01/03/2026
245 CoinChief CoinChief TAO/USDT $180.85 $649,744,072 21:00:16 01/03/2026
246 Hotcoin Hotcoin SOL/USDT $86.34 $649,704,438 20:57:18 01/03/2026
247 OKX OKX BTC/USDT $66,932.93 $616,671,427 20:56:24 01/03/2026
248 FameEX FameEX ETH/USDT $2,011.94 $615,310,126 20:57:09 01/03/2026
249 Bybit Bybit XRP/USDT $1.39 $610,013,785 20:54:16 01/03/2026
250 SunX SunX ETH/USDT $2,007.26 $607,846,962 21:00:08 01/03/2026
251 OrangeX OrangeX BTC/USDT $67,142.23 $605,040,107 20:54:07 01/03/2026
252 CoinUp.io CoinUp.io DOGE/USDT $0.09439 $604,701,714 20:54:12 01/03/2026
253 Pionex Pionex ETH/USDT $2,013.12 $602,456,709 20:57:13 01/03/2026
254 Aivora Exchange Aivora Exchange BTC/USDT $66,973.08 $591,643,176 21:00:17 01/03/2026
255 BitbabyExchange BitbabyExchange BTC/USDT $67,055.46 $583,798,851 20:57:16 01/03/2026
256 AIA Exchange AIA Exchange BTC/USDT $66,977.16 $581,490,407 21:00:09 01/03/2026
257 OrangeX OrangeX XAUT/USDT $5,306.76 $581,011,255 20:54:15 01/03/2026
258 AscendEX AscendEX BTC/USDT $66,939.89 $577,923,301 20:57:08 01/03/2026
259 Batonex Batonex ETH/USDT $2,009.38 $569,954,651 21:00:07 01/03/2026
260 ApeX Omni ApeX Omni BTC/USDT $66,964.48 $568,106,283 21:00:16 01/03/2026
261 BiKing BiKing BTC/USDT $67,012.27 $557,207,784 21:00:08 01/03/2026
262 CoinW CoinW XAU/USDT $5,312.61 $543,384,858 20:57:16 01/03/2026
263 Tapbit Tapbit BTC/USDT $67,007.97 $542,739,632 20:57:09 01/03/2026
264 Koinbay Koinbay DOGE/USDT $0.3201 $541,689,504 20:42:15 01/03/2026
265 BitTap BitTap ETH/USDT $2,009.20 $536,985,038 21:00:17 01/03/2026
266 CoinP CoinP ETH/USDT $2,007.64 $535,215,954 21:00:15 01/03/2026
267 BitbabyExchange BitbabyExchange ETH/USDT $2,011.58 $532,732,360 20:57:16 01/03/2026
268 GroveX GroveX BTC/USDT $66,544.22 $532,182,549 20:51:07 01/03/2026
269 Picol Picol ETH/USDT $2,010.40 $530,927,751 21:00:09 01/03/2026
270 CoinChief CoinChief BTC/USDT $67,042.01 $529,601,591 21:00:09 01/03/2026
271 CoinW CoinW XRP/USDT $1.39 $525,478,767 20:57:16 01/03/2026
272 Bitop Bitop ETH/USDT $2,006.36 $522,893,487 21:00:16 01/03/2026
273 Echobit Echobit SOL/USDT $86.36 $521,986,246 20:57:16 01/03/2026
274 Aivora Exchange Aivora Exchange ETH/USDT $2,008.51 $520,408,028 21:00:17 01/03/2026
275 BTSE BTSE DOGE/USDT $0.09452 $517,749,174 20:57:15 01/03/2026
276 Binance Binance HYPE/USDT $31.09 $516,703,826 20:54:16 01/03/2026
277 YUBIT YUBIT BTC/USDT $66,997.86 $511,015,100 20:57:15 01/03/2026
278 CoinChief CoinChief GNO/USDT $128.83 $509,537,817 21:00:16 01/03/2026
279 DigiFinex DigiFinex XRP/USDT $1.39 $506,318,513 20:57:16 01/03/2026
280 WEEX WEEX ETH/USDT $2,012.43 $502,784,833 20:57:11 01/03/2026
281 CoinChief CoinChief BCH/USDT $450.89 $500,251,069 20:57:16 01/03/2026
282 Gate Gate ETH/USDT $2,009.65 $497,743,171 20:56:24 01/03/2026
283 BitMart BitMart ETH/USDT $2,019.88 $496,838,301 20:57:12 01/03/2026
284 Tapbit Tapbit DOGE/USDT $0.09450 $496,586,615 20:57:15 01/03/2026
285 BITmarkets BITmarkets DOGE/USDT $0.09454 $495,984,211 21:00:16 01/03/2026
286 Binance Binance BNB/USDT $626.39 $495,691,949 20:54:16 01/03/2026
287 WEEX WEEX SOL/USDT $86.34 $494,298,784 20:57:17 01/03/2026
288 EagleX EagleX BTC/USDT $66,995.68 $492,452,423 21:00:15 01/03/2026
289 KuCoin KuCoin ETH/USDT $2,009.85 $489,996,784 20:56:23 01/03/2026
290 BTSE BTSE XRP/USDT $1.39 $487,767,108 20:57:15 01/03/2026
291 AscendEX AscendEX ETH/USDT $2,010.06 $486,083,511 20:57:08 01/03/2026
292 OrangeX OrangeX DOGE/USDT $0.09439 $485,052,867 20:54:15 01/03/2026
293 Ulink Ulink DOGE/USDT $0.09455 $479,692,112 20:57:10 01/03/2026
294 4E 4E ETH/USDT $2,010.11 $475,871,238 21:00:19 01/03/2026
295 BiFinance BiFinance ETH/USDT $2,013.05 $473,970,847 20:57:14 01/03/2026
296 BiKing BiKing XRP/USDT $1.39 $472,535,060 21:00:17 01/03/2026
297 BITmarkets BITmarkets XRP/USDT $1.39 $468,531,194 21:00:16 01/03/2026
298 LBank LBank ETH/USDT $2,012.62 $464,783,224 20:57:14 01/03/2026
299 OKX OKX DOGE/USDT $0.09299 $464,025,185 20:56:19 01/03/2026
300 Ulink Ulink SOL/USDT $86.39 $463,915,052 20:57:10 01/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 01/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,701,798,824 với tỷ giá $67,023.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá