Tether USDt USDT
Xếp hạng #3
11:23:00 03/01/2026
Giá Tether USDt (USDT)
$0.9996 0.08%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $90,258.07 | $42,486,046,429 | 10:57:16 03/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1437 | $21,791,721,953 | 10:51:15 03/01/2026 |
| 3 |  EagleX |
BTC/USDT | $90,267.54 | $19,306,636,701 | 11:00:15 03/01/2026 |
| 4 | AscendEX |
ETH/USDT | $3,123.90 | $14,865,939,555 | 10:57:16 03/01/2026 |
| 5 |  Binance |
BTC/USDT | $90,276.76 | $14,806,425,209 | 10:54:17 03/01/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $90,267.34 | $14,304,721,177 | 11:00:18 03/01/2026 |
| 7 |  Ju.com |
BTC/USDT | $90,199.28 | $13,547,429,838 | 10:45:16 03/01/2026 |
| 8 | Binance |
ETH/USDT | $3,123.40 | $13,445,302,376 | 10:54:17 03/01/2026 |
| 9 | EagleX |
ETH/USDT | $3,122.75 | $12,999,008,701 | 11:00:15 03/01/2026 |
| 10 |  MEXC |
BTC/USDT | $90,258.07 | $12,852,681,478 | 10:57:16 03/01/2026 |
| 11 | Ju.com |
ETH/USDT | $3,122.03 | $12,588,785,971 | 10:45:16 03/01/2026 |
| 12 |  Tapbit |
BTC/USDT | $90,259.07 | $12,501,329,488 | 10:57:16 03/01/2026 |
| 13 |  DigiFinex |
BTC/USDT | $90,258.07 | $12,363,191,233 | 10:57:17 03/01/2026 |
| 14 |  CoinCatch |
BTC/USDT | $90,343.03 | $12,274,164,460 | 11:03:15 03/01/2026 |
| 15 | Zedcex Exchange |
BTC/USDT | $90,270.30 | $11,811,881,889 | 10:51:15 03/01/2026 |
| 16 | Tapbit |
ETH/USDT | $3,124.07 | $11,795,598,404 | 10:57:16 03/01/2026 |
| 17 |  OKX |
ETH/USDT | $3,121.09 | $10,627,792,866 | 10:55:48 03/01/2026 |
| 18 |  CoinW |
ETH/USDT | $3,123.91 | $10,615,600,830 | 10:57:17 03/01/2026 |
| 19 | Zedcex Exchange |
PAXG/USDT | $4,340.20 | $10,587,684,200 | 11:00:09 03/01/2026 |
| 20 |  OneBullEx |
LTC/USDT | $82.55 | $10,279,538,188 | 11:03:10 03/01/2026 |
| 21 |  Top.one |
BTC/USDT | $90,343.03 | $10,188,320,996 | 11:03:16 03/01/2026 |
| 22 |  BitMart |
BTC/USDT | $90,258.07 | $10,022,544,325 | 10:57:16 03/01/2026 |
| 23 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $9,878,402,268 | 11:00:09 03/01/2026 |
| 24 | DigiFinex |
ETH/USDT | $3,123.91 | $9,863,044,250 | 10:57:17 03/01/2026 |
| 25 | Darkex Exchange |
ETH/USDT | $3,122.77 | $9,698,052,572 | 11:00:18 03/01/2026 |
| 26 |  FameEX |
BTC/USDT | $90,258.07 | $9,593,261,242 | 10:57:18 03/01/2026 |
| 27 | CoinW |
BTC/USDT | $90,257.77 | $9,387,322,346 | 10:57:17 03/01/2026 |
| 28 | Zedcex Exchange |
SUSHI/USDT | $0.3339 | $8,983,785,899 | 10:51:15 03/01/2026 |
| 29 | FameEX |
ETH/USDT | $3,123.91 | $8,956,199,938 | 10:57:18 03/01/2026 |
| 30 |  NovaEx |
BTC/USDT | $90,268.74 | $8,798,139,697 | 11:00:16 03/01/2026 |
| 31 |  CoinUp.io |
BTC/USDT | $90,257.97 | $8,550,537,887 | 10:57:18 03/01/2026 |
| 32 |  BVOX |
BTC/USDT | $90,259.27 | $8,234,962,522 | 10:57:16 03/01/2026 |
| 33 | Zedcex Exchange |
XAUt/USDT | $4,341.10 | $8,134,748,070 | 11:00:09 03/01/2026 |
| 34 |  TruBit Pro Exchange |
ETH/USDT | $3,122.57 | $7,986,896,621 | 11:00:16 03/01/2026 |
| 35 |  Ourbit |
BTC/USDT | $90,257.97 | $7,808,933,983 | 10:57:17 03/01/2026 |
| 36 | FameEX |
SOL/USDT | $132.86 | $7,749,680,035 | 10:57:18 03/01/2026 |
| 37 |  Toobit |
BTC/USDT | $90,257.97 | $7,538,752,557 | 10:57:17 03/01/2026 |
| 38 |  VOOX Exchange |
BTC/USDT | $90,256.20 | $7,511,462,278 | 10:57:18 03/01/2026 |
| 39 | BVOX |
ETH/USDT | $3,123.96 | $7,500,935,203 | 10:57:16 03/01/2026 |
| 40 | OKX |
BTC/USDT | $90,253.66 | $7,375,009,248 | 10:55:48 03/01/2026 |
| 41 |  Gate |
ETH/USDT | $3,123.18 | $7,343,331,612 | 10:54:20 03/01/2026 |
| 42 |  Bitrue |
BTC/USDT | $90,260.97 | $7,343,297,972 | 10:57:17 03/01/2026 |
| 43 |  Echobit |
BTC/USDT | $90,267.44 | $7,245,678,724 | 11:00:17 03/01/2026 |
| 44 | Top.one |
ETH/USDT | $3,124.00 | $7,206,153,852 | 11:03:16 03/01/2026 |
| 45 | Gate |
BTC/USDT | $90,267.46 | $7,152,312,122 | 10:54:20 03/01/2026 |
| 46 | Ourbit |
ETH/USDT | $3,123.90 | $7,138,125,990 | 10:57:17 03/01/2026 |
| 47 | FameEX |
XRP/USDT | $2.04 | $7,080,057,171 | 10:57:18 03/01/2026 |
| 48 |  BitxEX |
ETH/USDT | $3,122.78 | $6,966,232,949 | 11:00:16 03/01/2026 |
| 49 |  Batonex |
ETH/USDT | $3,122.78 | $6,930,615,495 | 11:00:16 03/01/2026 |
| 50 |  Bybit |
BTC/USDT | $90,280.26 | $6,751,315,252 | 10:54:17 03/01/2026 |
| 51 |  WEEX |
BTC/USDT | $90,257.87 | $6,628,605,064 | 10:57:16 03/01/2026 |
| 52 | BitMart |
ETH/USDT | $3,123.90 | $6,612,964,906 | 10:57:16 03/01/2026 |
| 53 | Toobit |
ETH/USDT | $3,123.90 | $6,453,353,183 | 10:57:17 03/01/2026 |
| 54 | MEXC |
ETH/USDT | $3,123.90 | $6,384,315,562 | 10:57:16 03/01/2026 |
| 55 |  Pionex |
BTC/USDT | $90,257.97 | $5,937,074,628 | 10:57:17 03/01/2026 |
| 56 |  BTCC |
BTC/USDT | $90,311.55 | $5,711,528,165 | 10:57:17 03/01/2026 |
| 57 |  Deepcoin |
BTC/USDT | $90,256.87 | $5,603,283,116 | 10:57:15 03/01/2026 |
| 58 |  OrangeX |
BTC/USDT | $90,278.96 | $5,514,444,424 | 10:54:15 03/01/2026 |
| 59 | Batonex |
BTC/USDT | $90,247.35 | $5,464,557,867 | 11:00:16 03/01/2026 |
| 60 |  SunX |
BTC/USDT | $90,267.44 | $5,334,590,742 | 11:00:19 03/01/2026 |
| 61 | CoinCatch |
ETH/USDT | $3,124.01 | $5,332,482,121 | 11:03:15 03/01/2026 |
| 62 |  BiKing |
BTC/USDT | $90,276.26 | $5,096,353,620 | 10:54:26 03/01/2026 |
| 63 | BiKing |
ETH/USDT | $3,123.54 | $5,026,520,904 | 10:54:26 03/01/2026 |
| 64 |  Tebbit |
ETH/USDT | $3,122.78 | $4,956,617,575 | 11:00:16 03/01/2026 |
| 65 |  Bitspay |
USDT/ETH | $0.0003198 | $4,893,585,801 | 11:00:07 03/01/2026 |
| 66 | Pionex |
ETH/USDT | $3,123.90 | $4,807,165,553 | 10:57:17 03/01/2026 |
| 67 | BTCC |
ETH/USDT | $3,124.85 | $4,806,640,100 | 10:57:17 03/01/2026 |
| 68 | BitxEX |
BTC/USDT | $90,267.34 | $4,775,289,691 | 11:00:16 03/01/2026 |
| 69 |  HyperPay Futures |
BTC/USDT | $90,343.13 | $4,754,140,350 | 11:03:17 03/01/2026 |
| 70 |  KCEX |
BTC/USDT | $90,257.97 | $4,326,019,180 | 10:57:16 03/01/2026 |
| 71 | NovaEx |
ETH/USDT | $3,122.78 | $4,315,008,566 | 11:00:16 03/01/2026 |
| 72 | Bybit |
ETH/USDT | $3,123.50 | $4,256,632,588 | 10:54:17 03/01/2026 |
| 73 |  Bitget |
BTC/USDT | $90,274.06 | $4,182,883,596 | 10:54:16 03/01/2026 |
| 74 |  Cofinex |
BTC/USDT | $90,247.35 | $4,169,134,652 | 11:00:15 03/01/2026 |
| 75 | CoinUp.io |
ETH/USDT | $3,123.90 | $3,865,522,183 | 10:57:18 03/01/2026 |
| 76 |  Biconomy.com |
BTC/USDT | $90,257.67 | $3,810,228,304 | 10:57:15 03/01/2026 |
| 77 |  IBIT Global |
BTC/USDT | $90,281.34 | $3,663,080,069 | 11:00:18 03/01/2026 |
| 78 |  Hotcoin |
ETH/USDT | $3,123.92 | $3,571,398,409 | 10:57:20 03/01/2026 |
| 79 | Tapbit |
SOL/USDT | $132.88 | $3,564,988,821 | 10:57:16 03/01/2026 |
| 80 | OrangeX |
ETH/USDT | $3,123.72 | $3,548,490,483 | 10:54:15 03/01/2026 |
| 81 | VOOX Exchange |
ETH/USDT | $3,123.84 | $3,359,407,024 | 10:57:18 03/01/2026 |
| 82 |  BingX |
BTC/USDT | $90,260.57 | $3,234,243,541 | 10:57:17 03/01/2026 |
| 83 | EagleX |
SOL/USDT | $132.73 | $3,194,114,402 | 11:00:15 03/01/2026 |
| 84 | Echobit |
ETH/USDT | $3,122.77 | $3,086,376,588 | 11:00:17 03/01/2026 |
| 85 |  Binance Alpha |
LISA/USDT | $0.1649 | $3,078,826,607 | 10:56:42 03/01/2026 |
| 86 | Pionex |
BTC/USDT | $90,291.73 | $3,072,132,120 | 10:57:12 03/01/2026 |
| 87 | Zedcex Exchange |
BCH/USDT | $628.34 | $3,071,995,147 | 10:51:15 03/01/2026 |
| 88 |  Hibt |
BTC/USDT | $90,301.46 | $3,060,316,079 | 10:57:24 03/01/2026 |
| 89 | IBIT Global |
ETH/USDT | $3,123.29 | $3,034,198,646 | 11:00:18 03/01/2026 |
| 90 | WEEX |
ETH/USDT | $3,123.89 | $3,033,244,418 | 10:57:16 03/01/2026 |
| 91 | Bitget |
ETH/USDT | $3,123.15 | $2,978,696,998 | 10:54:16 03/01/2026 |
| 92 | KCEX |
ETH/USDT | $3,123.91 | $2,964,340,051 | 10:57:16 03/01/2026 |
| 93 |  UZX |
BTC/USDT | $90,255.60 | $2,959,739,668 | 10:57:15 03/01/2026 |
| 94 |  CoinChief |
BNB/USDT | $879.16 | $2,958,093,787 | 11:00:17 03/01/2026 |
| 95 | Cofinex |
ETH/USDT | $3,122.57 | $2,938,512,126 | 11:00:15 03/01/2026 |
| 96 | Binance |
SOL/USDT | $132.84 | $2,891,273,045 | 10:54:17 03/01/2026 |
| 97 | Top.one |
SOL/USDT | $132.76 | $2,877,065,623 | 11:03:16 03/01/2026 |
| 98 | Darkex Exchange |
SOL/USDT | $132.71 | $2,853,446,002 | 11:00:18 03/01/2026 |
| 99 | MEXC |
SOL/USDT | $132.83 | $2,814,000,239 | 10:57:16 03/01/2026 |
| 100 | TruBit Pro Exchange |
BTC/USDT | $90,267.44 | $2,762,513,316 | 11:00:16 03/01/2026 |
| 101 | EagleX |
DOGE/USDT | $0.1440 | $2,706,597,936 | 11:00:15 03/01/2026 |
| 102 |  WhiteBIT |
ETH/USDT | $3,123.40 | $2,698,347,059 | 10:54:15 03/01/2026 |
| 103 |  Picol |
BTC/USDT | $90,294.07 | $2,694,929,261 | 11:00:07 03/01/2026 |
| 104 | UZX |
ETH/USDT | $3,123.69 | $2,606,371,852 | 10:57:15 03/01/2026 |
| 105 | Top.one |
BNB/USDT | $879.99 | $2,592,845,788 | 11:03:16 03/01/2026 |
| 106 | DigiFinex |
SOL/USDT | $132.86 | $2,545,536,579 | 10:57:17 03/01/2026 |
| 107 | Top.one |
XRP/USDT | $2.04 | $2,508,941,417 | 11:03:16 03/01/2026 |
| 108 | OneBullEx |
XRP/USDT | $2.04 | $2,500,691,784 | 11:03:10 03/01/2026 |
| 109 | Darkex Exchange |
PEPE/USDT | $0.006144 | $2,451,903,413 | 11:00:18 03/01/2026 |
| 110 |  Websea |
BTC/USDT | $90,255.25 | $2,330,990,586 | 11:00:17 03/01/2026 |
| 111 | Top.one |
DOGE/USDT | $0.1440 | $2,310,313,958 | 11:03:16 03/01/2026 |
| 112 |  Azbit |
BTC/USDT | $90,296.77 | $2,267,769,191 | 10:57:09 03/01/2026 |
| 113 | Websea |
ETH/USDT | $3,123.86 | $2,260,870,732 | 11:00:17 03/01/2026 |
| 114 | Top.one |
ADA/USDT | $0.3981 | $2,256,454,230 | 11:03:16 03/01/2026 |
| 115 | BingX |
ETH/USDT | $3,123.82 | $2,238,542,048 | 10:57:17 03/01/2026 |
| 116 |  BiFinance |
BTC/USDT | $90,291.72 | $2,229,152,952 | 10:57:13 03/01/2026 |
| 117 | OrangeX |
SOL/USDT | $132.85 | $2,210,580,827 | 10:54:15 03/01/2026 |
| 118 | Zedcex Exchange |
ETH/USDT | $3,122.02 | $2,185,400,966 | 10:51:15 03/01/2026 |
| 119 | CoinUp.io |
SOL/USDT | $132.87 | $2,178,243,588 | 10:57:18 03/01/2026 |
| 120 | WhiteBIT |
BTC/USDT | $90,320.04 | $2,150,198,042 | 10:54:15 03/01/2026 |
| 121 |  OneEx |
BCH/USDT | $628.22 | $2,134,826,760 | 11:00:16 03/01/2026 |
| 122 |  CRMClick |
ETH/USDT | $3,122.24 | $2,125,078,102 | 10:54:16 03/01/2026 |
| 123 |  HTX |
ETH/USDT | $3,122.55 | $2,120,563,956 | 10:57:16 03/01/2026 |
| 124 |  CZR Exchange |
ETH/USDT | $3,122.77 | $2,112,223,137 | 11:00:16 03/01/2026 |
| 125 |  Zedxion Exchange |
ETH/USDT | $3,122.60 | $2,112,114,152 | 11:00:16 03/01/2026 |
| 126 | CoinUp.io |
ETH/USDT | $3,125.22 | $2,068,011,369 | 10:57:12 03/01/2026 |
| 127 | CoinW |
BTC/USDT | $90,302.39 | $2,066,697,649 | 10:57:07 03/01/2026 |
| 128 | CoinUp.io |
BTC/USDT | $90,291.67 | $2,051,840,656 | 10:57:12 03/01/2026 |
| 129 | Binance |
USDC/USDT | $0.9999 | $2,023,125,874 | 10:56:42 03/01/2026 |
| 130 | CoinUp.io |
COOKIE/USDT | $0.04584 | $2,013,791,535 | 10:57:18 03/01/2026 |
| 131 | VOOX Exchange |
BTC/USDT | $90,291.73 | $1,985,401,554 | 10:57:12 03/01/2026 |
| 132 | Ju.com |
SOL/USDT | $132.74 | $1,976,084,078 | 10:45:16 03/01/2026 |
| 133 | Bitrue |
ETH/USDT | $3,123.15 | $1,973,642,774 | 10:57:17 03/01/2026 |
| 134 |  Coinlocally |
BTC/USDT | $90,268.27 | $1,970,961,342 | 10:57:18 03/01/2026 |
| 135 |  CoinP |
BTC/USDT | $90,290.32 | $1,951,248,221 | 11:00:07 03/01/2026 |
| 136 | FameEX |
DOGE/USDT | $0.1441 | $1,937,651,993 | 10:57:18 03/01/2026 |
| 137 |  BTSE |
BTC/USDT | $90,278.96 | $1,910,287,921 | 10:54:15 03/01/2026 |
| 138 | Binance |
1000PEPE/USDT | $0.006168 | $1,907,042,680 | 10:54:17 03/01/2026 |
| 139 |  Aster |
BTC/USDT | $90,277.26 | $1,887,879,097 | 10:54:15 03/01/2026 |
| 140 | Coinlocally |
ETH/USDT | $3,123.88 | $1,860,447,133 | 10:57:18 03/01/2026 |
| 141 |  BITmarkets |
BTC/USDT | $90,267.54 | $1,850,658,039 | 11:00:15 03/01/2026 |
| 142 | Biconomy.com |
BTC/USDT | $90,291.72 | $1,848,132,500 | 10:57:11 03/01/2026 |
| 143 | Deepcoin |
SOL/USDT | $132.87 | $1,817,637,641 | 10:57:15 03/01/2026 |
| 144 | BitMart |
BTC/USDT | $90,314.47 | $1,780,486,151 | 10:57:09 03/01/2026 |
| 145 | Hibt |
ETH/USDT | $3,125.51 | $1,780,435,108 | 10:57:24 03/01/2026 |
| 146 |  4E |
NOT/USDT | $0.0006088 | $1,768,633,493 | 11:00:16 03/01/2026 |
| 147 | CZR Exchange |
BTC/USDT | $90,267.34 | $1,767,039,548 | 11:00:16 03/01/2026 |
| 148 | Tapbit |
XRP/USDT | $2.04 | $1,764,072,100 | 10:57:16 03/01/2026 |
| 149 | OneEx |
BTC/USDT | $90,267.34 | $1,735,215,973 | 11:00:16 03/01/2026 |
| 150 |  Coinstore |
BTC/USDT | $90,256.97 | $1,715,140,976 | 10:57:11 03/01/2026 |
| 151 |  PrimeXBT |
BTC/USDT | $90,261.25 | $1,686,134,574 | 11:00:17 03/01/2026 |
| 152 | CRMClick |
BTC/USDT | $90,263.96 | $1,678,410,472 | 10:54:16 03/01/2026 |
| 153 | OrangeX |
BTC/USDT | $90,317.69 | $1,674,886,811 | 10:54:10 03/01/2026 |
| 154 | HTX |
BTC/USDT | $90,245.50 | $1,673,760,386 | 10:57:16 03/01/2026 |
| 155 | Batonex |
SOL/USDT | $132.70 | $1,652,393,385 | 11:00:16 03/01/2026 |
| 156 |  Koinbay |
BTC/USDT | $95,340.97 | $1,638,556,656 | 10:54:15 03/01/2026 |
| 157 | Darkex Exchange |
BTC/USDT | $90,296.95 | $1,631,503,286 | 11:00:17 03/01/2026 |
| 158 | Hotcoin |
BTC/USDT | $90,258.07 | $1,631,322,835 | 10:57:20 03/01/2026 |
| 159 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,906,383 | 10:57:16 03/01/2026 |
| 160 | Darkex Exchange |
DOGE/USDT | $0.1440 | $1,566,594,337 | 11:00:18 03/01/2026 |
| 161 | Zedcex Exchange |
XRP/USDT | $2.03 | $1,557,037,838 | 10:51:15 03/01/2026 |
| 162 | KCEX |
BTC/USDT | $90,296.78 | $1,549,238,712 | 10:57:11 03/01/2026 |
| 163 | Binance |
RIVER/USDT | $15.14 | $1,539,513,233 | 10:54:17 03/01/2026 |
| 164 | Koinbay |
ETH/USDT | $3,340.42 | $1,538,796,813 | 10:54:15 03/01/2026 |
| 165 | Binance |
BTC/USDT | $90,293.06 | $1,514,836,771 | 10:56:42 03/01/2026 |
| 166 | BVOX |
SOL/USDT | $132.90 | $1,514,573,725 | 10:57:16 03/01/2026 |
| 167 | CoinUp.io |
DOGE/USDT | $0.1441 | $1,500,495,401 | 10:57:12 03/01/2026 |
| 168 | Darkex Exchange |
XRP/USDT | $2.04 | $1,492,788,911 | 11:00:18 03/01/2026 |
| 169 | NovaEx |
BTC/USDT | $90,294.07 | $1,491,615,762 | 11:00:07 03/01/2026 |
| 170 | EagleX |
XRP/USDT | $2.04 | $1,483,523,012 | 11:00:15 03/01/2026 |
| 171 | CoinP |
ETH/USDT | $3,124.27 | $1,477,470,283 | 11:00:07 03/01/2026 |
| 172 | Websea |
BTC/USDT | $90,327.75 | $1,459,258,178 | 10:48:12 03/01/2026 |
| 173 | Ourbit |
SOL/USDT | $132.86 | $1,440,965,177 | 10:57:17 03/01/2026 |
| 174 | Binance |
DOGE/USDT | $0.1439 | $1,438,259,959 | 10:54:17 03/01/2026 |
| 175 |  Bitunix |
BTC/USDT | $90,257.97 | $1,430,060,984 | 10:57:15 03/01/2026 |
| 176 |  EasiCoin |
BTC/USDT | $90,266.64 | $1,406,266,175 | 11:00:16 03/01/2026 |
| 177 | Bybit |
SOL/USDT | $132.85 | $1,381,332,886 | 10:54:17 03/01/2026 |
| 178 |  YUBIT |
BTC/USDT | $90,258.37 | $1,368,879,646 | 10:57:16 03/01/2026 |
| 179 | FameEX |
SUI/USDT | $1.68 | $1,349,480,900 | 10:57:18 03/01/2026 |
| 180 | Bitunix |
ETH/USDT | $3,123.90 | $1,329,933,091 | 10:57:15 03/01/2026 |
| 181 | Deepcoin |
ETH/USDT | $3,123.81 | $1,327,471,166 | 10:57:15 03/01/2026 |
| 182 | MEXC |
XRP/USDT | $2.03 | $1,322,134,426 | 10:57:16 03/01/2026 |
| 183 | DigiFinex |
DOGE/USDT | $0.1441 | $1,321,921,345 | 10:57:17 03/01/2026 |
| 184 |  All InX |
BTC/USDT | $90,267.34 | $1,315,046,962 | 11:00:16 03/01/2026 |
| 185 |  BitradeX |
BTC/USDT | $90,257.97 | $1,305,946,327 | 10:57:15 03/01/2026 |
| 186 | OKX |
SOL/USDT | $132.76 | $1,287,890,429 | 10:55:48 03/01/2026 |
| 187 | Hotcoin |
BTC/USDT | $90,341.79 | $1,276,430,781 | 10:58:17 03/01/2026 |
| 188 |  Millionero |
ETH/USDT | $3,122.70 | $1,272,407,116 | 11:00:25 03/01/2026 |
| 189 | Gate |
SOL/USDT | $132.83 | $1,265,389,264 | 10:54:20 03/01/2026 |
| 190 | Pionex |
SOL/USDT | $132.86 | $1,236,872,241 | 10:57:17 03/01/2026 |
| 191 |  KuCoin |
ETH/USDT | $3,125.29 | $1,234,617,584 | 10:56:53 03/01/2026 |
| 192 | Aster |
ETH/USDT | $3,123.34 | $1,219,849,837 | 10:54:15 03/01/2026 |
| 193 | Binance |
XRP/USDT | $2.03 | $1,216,226,418 | 10:54:17 03/01/2026 |
| 194 | FameEX |
BNB/USDT | $879.25 | $1,200,146,048 | 10:57:18 03/01/2026 |
| 195 | Coinstore |
ETH/USDT | $3,123.79 | $1,197,300,994 | 10:57:11 03/01/2026 |
| 196 | Ju.com |
DOGE/USDT | $0.1437 | $1,180,747,665 | 10:45:16 03/01/2026 |
| 197 | YUBIT |
ETH/USDT | $3,123.87 | $1,167,592,284 | 10:57:16 03/01/2026 |
| 198 | Biconomy.com |
ETH/USDT | $3,123.83 | $1,161,404,569 | 10:57:15 03/01/2026 |
| 199 |  MGBX |
ETH/USDT | $3,122.76 | $1,159,128,387 | 11:00:17 03/01/2026 |
| 200 | Hotcoin |
ETH/USDT | $3,125.05 | $1,151,606,747 | 10:58:17 03/01/2026 |
| 201 | BTCC |
XRP/USDT | $2.03 | $1,146,603,541 | 10:57:17 03/01/2026 |
| 202 | OKX |
PEPE/USDT | $0.000006160 | $1,139,274,607 | 10:55:48 03/01/2026 |
| 203 | EasiCoin |
ETH/USDT | $3,122.79 | $1,137,364,944 | 11:00:16 03/01/2026 |
| 204 |  KlicklX |
BTC/USDT | $90,289.18 | $1,132,452,962 | 11:00:12 03/01/2026 |
| 205 | OrangeX |
ETH/USDT | $3,124.76 | $1,118,814,202 | 10:54:10 03/01/2026 |
| 206 | OrangeX |
RIVER/USDT | $15.14 | $1,102,675,168 | 10:54:15 03/01/2026 |
| 207 | Binance |
ZEC/USDT | $496.12 | $1,101,484,290 | 10:54:17 03/01/2026 |
| 208 | Zedcex Exchange |
TRX/USDT | $0.2885 | $1,093,140,217 | 10:51:15 03/01/2026 |
| 209 | OKX |
DOGE/USDT | $0.1437 | $1,093,085,076 | 10:55:48 03/01/2026 |
| 210 | Binance |
ETH/USDT | $3,125.26 | $1,089,109,292 | 10:56:42 03/01/2026 |
| 211 | OneBullEx |
BTC/USDT | $90,340.03 | $1,087,435,525 | 11:03:21 03/01/2026 |
| 212 |  BTDUex |
ETH/USDT | $3,124.07 | $1,084,064,792 | 11:00:09 03/01/2026 |
| 213 | FameEX |
BTC/USDT | $90,303.08 | $1,081,731,762 | 10:57:09 03/01/2026 |
| 214 | OrangeX |
DOGE/USDT | $0.1438 | $1,073,716,182 | 10:54:15 03/01/2026 |
| 215 | Websea |
ETH/USDT | $3,125.12 | $1,052,343,171 | 10:48:12 03/01/2026 |
| 216 | BitradeX |
ETH/USDT | $3,123.90 | $1,049,450,576 | 10:57:15 03/01/2026 |
| 217 | CoinUp.io |
XRP/USDT | $2.04 | $1,048,174,053 | 10:57:12 03/01/2026 |
| 218 | Darkex Exchange |
ETH/USDT | $3,123.92 | $1,044,270,121 | 11:00:17 03/01/2026 |
| 219 | KCEX |
SOL/USDT | $132.85 | $1,033,934,132 | 10:57:16 03/01/2026 |
| 220 | Ju.com |
XRP/USDT | $2.03 | $1,030,204,766 | 10:45:16 03/01/2026 |
| 221 | KuCoin |
BTC/USDT | $90,298.08 | $1,021,485,438 | 10:56:53 03/01/2026 |
| 222 | CoinP |
BTC/USDT | $90,264.34 | $1,018,266,634 | 11:00:15 03/01/2026 |
| 223 | 4E |
USDC/USDT | $0.9998 | $1,001,603,101 | 11:00:12 03/01/2026 |
| 224 | Gate |
BTC/USDT | $90,303.08 | $1,000,813,348 | 10:56:54 03/01/2026 |
| 225 | OneBullEx |
ETH/USDT | $3,124.01 | $991,051,733 | 11:03:21 03/01/2026 |
| 226 | Tapbit |
DOGE/USDT | $0.1440 | $980,697,981 | 10:57:16 03/01/2026 |
| 227 | BiKing |
SOL/USDT | $132.84 | $970,085,761 | 10:54:26 03/01/2026 |
| 228 | Tapbit |
ETH/USDT | $3,125.39 | $965,113,572 | 10:57:08 03/01/2026 |
| 229 | CoinUp.io |
XRP/USDT | $2.03 | $956,799,891 | 10:57:18 03/01/2026 |
| 230 | BTSE |
ETH/USDT | $3,123.21 | $952,739,142 | 10:54:15 03/01/2026 |
| 231 | IBIT Global |
1000PEPE/USDT | $0.006144 | $952,001,470 | 11:00:18 03/01/2026 |
| 232 |  Zoomex |
BTC/USDT | $87,791.33 | $950,678,074 | 10:57:16 03/01/2026 |
| 233 | OrangeX |
XRP/USDT | $2.03 | $946,466,260 | 10:54:15 03/01/2026 |
| 234 | MEXC |
BTC/USDT | $90,318.07 | $945,879,656 | 10:54:12 03/01/2026 |
| 235 |  GroveX |
BTC/USDT | $90,291.73 | $945,788,005 | 10:57:12 03/01/2026 |
| 236 | CoinCatch |
SOL/USDT | $132.73 | $941,132,439 | 11:03:15 03/01/2026 |
| 237 | Zedcex Exchange |
LTC/USDT | $82.42 | $928,667,722 | 10:51:15 03/01/2026 |
| 238 | Ju.com |
RIVER/USDT | $14.85 | $927,862,722 | 10:45:16 03/01/2026 |
| 239 | CoinW |
SOL/USDT | $132.86 | $917,723,300 | 10:57:17 03/01/2026 |
| 240 | BITmarkets |
ETH/USDT | $3,122.91 | $913,419,940 | 11:00:15 03/01/2026 |
| 241 |  XXKK |
BTC/USDT | $90,299.02 | $907,119,101 | 10:57:07 03/01/2026 |
| 242 | MEXC |
PEPE/USDT | $0.000006170 | $903,063,794 | 10:54:17 03/01/2026 |
| 243 | FameEX |
PEPE/USDT | $0.000006160 | $887,160,471 | 10:57:18 03/01/2026 |
| 244 | Batonex |
BTC/USDT | $90,286.38 | $882,368,058 | 11:00:09 03/01/2026 |
| 245 | BVOX |
1000PEPE/USDT | $0.006168 | $881,955,319 | 10:57:16 03/01/2026 |
| 246 | Koinbay |
SOL/USDT | $184.53 | $868,899,746 | 10:54:15 03/01/2026 |
| 247 | Hotcoin |
SOL/USDT | $132.86 | $863,450,781 | 10:57:20 03/01/2026 |
| 248 |  LBank |
BTC/USDT | $90,300.64 | $843,716,149 | 10:57:12 03/01/2026 |
| 249 | Bybit |
BTC/USDT | $90,320.67 | $843,475,014 | 10:54:09 03/01/2026 |
| 250 | CoinChief |
TAO/USDT | $256.21 | $840,891,078 | 11:00:17 03/01/2026 |
| 251 | YUBIT |
BTC/USDT | $90,296.77 | $840,785,514 | 10:57:08 03/01/2026 |
| 252 |  BitDelta |
BTC/USDT | $90,296.78 | $839,058,144 | 10:57:08 03/01/2026 |
| 253 | 4E |
PUMP/USDT | $0.002301 | $838,085,779 | 11:00:16 03/01/2026 |
| 254 | MEXC |
DOGE/USDT | $0.1441 | $835,210,971 | 10:57:16 03/01/2026 |
| 255 | Biconomy.com |
ETH/USDT | $3,125.22 | $832,853,208 | 10:57:11 03/01/2026 |
| 256 | Hibt |
SOL/USDT | $132.93 | $815,277,604 | 10:57:24 03/01/2026 |
| 257 | Pionex |
ETH/USDT | $3,125.22 | $812,330,365 | 10:57:12 03/01/2026 |
| 258 |  BitTap |
BTC/USDT | $90,280.94 | $812,061,190 | 11:00:19 03/01/2026 |
| 259 |  BlockFin |
BTC/USDT | $90,241.48 | $801,802,962 | 10:57:16 03/01/2026 |
| 260 | KuCoin |
XBT/USDT | $90,302.95 | $799,200,715 | 10:54:20 03/01/2026 |
| 261 | EagleX |
1000SATS/USDT | $0.00001689 | $798,047,434 | 11:00:15 03/01/2026 |
| 262 | Tapbit |
BTC/USDT | $90,296.77 | $794,021,010 | 10:57:08 03/01/2026 |
| 263 | Tebbit |
BTC/USDT | $90,267.44 | $793,492,879 | 11:00:16 03/01/2026 |
| 264 |  Bitop |
BTC/USDT | $90,247.35 | $788,861,596 | 11:00:16 03/01/2026 |
| 265 | OrangeX |
ZEC/USDT | $495.93 | $788,111,179 | 10:54:15 03/01/2026 |
| 266 | All InX |
ETH/USDT | $3,122.78 | $786,710,702 | 11:00:16 03/01/2026 |
| 267 | FameEX |
ZEC/USDT | $492.94 | $786,429,185 | 10:57:18 03/01/2026 |
| 268 | CoinUp.io |
AAVE/USDT | $165.25 | $782,811,805 | 10:57:12 03/01/2026 |
| 269 | Batonex |
DOGE/USDT | $0.1440 | $778,778,460 | 11:00:16 03/01/2026 |
| 270 | CoinP |
ETH/USDT | $3,122.77 | $774,185,796 | 11:00:15 03/01/2026 |
| 271 | PrimeXBT |
ETH/USDT | $3,122.77 | $771,498,748 | 11:00:17 03/01/2026 |
| 272 | Zedcex Exchange |
BNB/USDT | $878.88 | $769,042,815 | 10:51:15 03/01/2026 |
| 273 | BVOX |
DOGE/USDT | $0.1441 | $750,109,494 | 10:57:16 03/01/2026 |
| 274 | CoinCatch |
PEPE/USDT | $0.000006180 | $747,906,689 | 11:03:15 03/01/2026 |
| 275 | 4E |
BTC/USDT | $90,303.38 | $746,205,628 | 11:00:12 03/01/2026 |
| 276 | CZR Exchange |
SOL/USDT | $132.71 | $736,056,230 | 11:00:16 03/01/2026 |
| 277 | Zedxion Exchange |
SOL/USDT | $132.70 | $736,017,174 | 11:00:16 03/01/2026 |
| 278 | BlockFin |
BTC/USDT | $90,299.71 | $730,423,486 | 10:57:08 03/01/2026 |
| 279 | Hibt |
BTC/USDT | $90,296.72 | $726,279,495 | 10:57:08 03/01/2026 |
| 280 | IBIT Global |
SOL/USDT | $132.74 | $724,329,972 | 11:00:18 03/01/2026 |
| 281 | Tebbit |
BTC/USDT | $90,312.31 | $720,499,419 | 11:00:12 03/01/2026 |
| 282 |  XT.COM |
BTC/USDT | $90,291.72 | $719,818,783 | 10:57:12 03/01/2026 |
| 283 | MGBX |
BTC/USDT | $90,305.27 | $719,377,706 | 11:00:14 03/01/2026 |
| 284 |  YEX |
BTC/USDT | $90,276.76 | $715,764,570 | 10:54:17 03/01/2026 |
| 285 | BitxEX |
BTC/USDT | $90,305.26 | $715,286,302 | 11:00:12 03/01/2026 |
| 286 | WEEX |
ETH/USDT | $3,125.40 | $714,962,551 | 10:57:10 03/01/2026 |
| 287 | Darkex Exchange |
BNB/USDT | $879.16 | $714,712,668 | 11:00:18 03/01/2026 |
| 288 | Picol |
ETH/USDT | $3,123.82 | $713,709,533 | 11:00:07 03/01/2026 |
| 289 | WEEX |
BTC/USDT | $90,296.72 | $704,830,566 | 10:57:10 03/01/2026 |
| 290 | DigiFinex |
BTC/USDT | $90,296.77 | $699,082,080 | 10:57:08 03/01/2026 |
| 291 | UZX |
BTC/USDT | $90,296.76 | $695,991,265 | 10:57:11 03/01/2026 |
| 292 | Batonex |
XRP/USDT | $2.04 | $691,926,482 | 11:00:16 03/01/2026 |
| 293 |  BitbabyExchange |
BTC/USDT | $90,256.47 | $687,719,115 | 10:57:16 03/01/2026 |
| 294 | OneBullEx |
UNI/USDT | $6.05 | $687,208,785 | 11:03:10 03/01/2026 |
| 295 |  Grvt |
BTC/USDT | $90,265.54 | $679,486,473 | 11:00:17 03/01/2026 |
| 296 | CoinUp.io |
DOGE/USDT | $0.1441 | $673,035,804 | 10:57:18 03/01/2026 |
| 297 | Aster |
SOL/USDT | $132.83 | $668,771,442 | 10:54:15 03/01/2026 |
| 298 | BVOX |
BTC/USDT | $90,298.04 | $665,473,861 | 10:57:07 03/01/2026 |
| 299 | VOOX Exchange |
ETH/USDT | $3,125.23 | $656,509,054 | 10:57:12 03/01/2026 |
| 300 | KCEX |
XAUt/USDT | $4,342.48 | $651,002,094 | 10:57:16 03/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 03/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,486,046,429 với tỷ giá $90,258.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.