Tether USDt USDT
Xếp hạng #3
15:53:00 19/08/2026
Giá Tether USDt (USDT)
$0.9992 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $64,247.37 | $7,883,273,375 | 14:57:16 19/08/2026 |
| 2 |  Binance |
SNDK/USDT | $1,667.52 | $6,794,885,677 | 14:54:17 19/08/2026 |
| 3 |  4E |
NOT/USDT | $0.0003777 | $6,525,092,704 | 14:54:15 19/08/2026 |
| 4 |  Tapbit |
BTC/USDT | $64,209.89 | $6,207,540,834 | 14:57:15 19/08/2026 |
| 5 | Binance |
BTC/USDT | $64,243.61 | $6,003,705,126 | 14:54:17 19/08/2026 |
| 6 |  Toobit |
BTC/USDT | $64,210.80 | $6,002,157,069 | 14:57:15 19/08/2026 |
| 7 |  Deepcoin |
BTC/USDT | $64,210.09 | $5,437,834,021 | 14:57:15 19/08/2026 |
| 8 |  MEXC |
BTC/USDT | $64,208.84 | $5,406,134,273 | 14:57:16 19/08/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $64,268.94 | $5,144,369,073 | 14:51:17 19/08/2026 |
| 10 | CoinUp.io |
ETH/USDT | $1,916.23 | $5,139,500,350 | 14:51:17 19/08/2026 |
| 11 |  DigiFinex |
BTC/USDT | $64,209.31 | $5,058,908,911 | 15:00:17 19/08/2026 |
| 12 | Tapbit |
ETH/USDT | $1,913.30 | $4,850,621,651 | 14:57:15 19/08/2026 |
| 13 |  Echobit |
BTC/USDT | $64,209.83 | $4,845,037,254 | 14:57:16 19/08/2026 |
| 14 |  WEEX |
BTC/USDT | $64,210.80 | $4,804,356,705 | 14:57:16 19/08/2026 |
| 15 |  FameEX |
SNDK/USDT | $1,665.61 | $4,593,970,198 | 14:57:20 19/08/2026 |
| 16 | Binance |
ETH/USDT | $1,915.12 | $4,208,874,905 | 14:54:17 19/08/2026 |
| 17 |  KCEX |
BTC/USDT | $64,209.73 | $4,200,577,691 | 14:57:15 19/08/2026 |
| 18 | BTCC |
ETH/USDT | $1,913.81 | $3,833,241,269 | 14:57:16 19/08/2026 |
| 19 |  SunX |
BTC/USDT | $64,209.45 | $3,672,935,554 | 15:00:18 19/08/2026 |
| 20 |  x.me Exchange |
BTC/USDT | $64,209.83 | $3,434,248,744 | 14:57:19 19/08/2026 |
| 21 | KCEX |
ETH/USDT | $1,913.27 | $3,401,487,228 | 14:57:15 19/08/2026 |
| 22 |  BVOX |
BTC/USDT | $64,211.00 | $3,360,264,846 | 14:57:15 19/08/2026 |
| 23 | MEXC |
MUSTOCK/USDT | $957.97 | $3,354,542,557 | 14:57:16 19/08/2026 |
| 24 |  Gate |
SNDK/USDT | $1,668.13 | $3,269,554,775 | 14:54:20 19/08/2026 |
| 25 |  Ourbit |
BTC/USDT | $64,211.53 | $3,209,725,052 | 14:57:17 19/08/2026 |
| 26 |  TruBit Pro Exchange |
ETH/USDT | $1,913.51 | $2,993,503,525 | 15:00:16 19/08/2026 |
| 27 |  CoinW |
BTC/USDT | $64,218.63 | $2,857,684,989 | 14:57:19 19/08/2026 |
| 28 | Toobit |
ETH/USDT | $1,913.30 | $2,832,909,979 | 14:57:15 19/08/2026 |
| 29 | Deepcoin |
ETH/USDT | $1,913.24 | $2,830,891,564 | 14:57:15 19/08/2026 |
| 30 |  AstralX |
XRP/USDT | $1.00 | $2,826,628,968 | 14:57:16 19/08/2026 |
| 31 |  Bybit |
BTC/USDT | $64,241.62 | $2,793,580,384 | 14:54:16 19/08/2026 |
| 32 |  HyperPay Futures |
BTC/USDT | $64,210.25 | $2,743,874,577 | 15:03:17 19/08/2026 |
| 33 | SunX |
XAU/USDT | $4,357.72 | $2,729,644,705 | 15:00:18 19/08/2026 |
| 34 | CoinUp.io |
BTC/USDT | $64,300.34 | $2,605,236,150 | 14:51:11 19/08/2026 |
| 35 |  BitMart |
BTC/USDT | $64,215.84 | $2,562,194,736 | 15:00:15 19/08/2026 |
| 36 |  Pionex |
BTC/USDT | $64,209.83 | $2,524,419,531 | 14:57:16 19/08/2026 |
| 37 |  BiKing |
SNDK/USDT | $1,669.32 | $2,486,812,298 | 14:54:17 19/08/2026 |
| 38 |  WhiteBIT |
BTC/USDT | $64,236.22 | $2,400,386,488 | 14:54:15 19/08/2026 |
| 39 | BVOX |
ETH/USDT | $1,913.26 | $2,369,011,837 | 14:57:15 19/08/2026 |
| 40 |  Biconomy.com |
BTC/USDT | $64,239.92 | $2,359,558,666 | 14:54:15 19/08/2026 |
| 41 |  Ekbit |
ETH/USDT | $1,913.59 | $2,299,420,153 | 15:00:15 19/08/2026 |
| 42 | SunX |
WLD/USDT | $0.3184 | $2,272,503,744 | 15:00:09 19/08/2026 |
| 43 | Binance |
SKHYNIX/USDT | $1,171.31 | $2,264,365,704 | 14:54:17 19/08/2026 |
| 44 | MEXC |
ETH/USDT | $1,913.28 | $2,223,285,877 | 14:57:16 19/08/2026 |
| 45 |  OrangeX |
BTC/USDT | $64,212.10 | $2,218,062,350 | 14:57:16 19/08/2026 |
| 46 |  BiFinance |
BTC/USDT | $64,249.32 | $2,210,883,356 | 14:57:08 19/08/2026 |
| 47 |  COINSPACE |
DOGE/USDT | $0.06984 | $2,176,330,673 | 15:00:07 19/08/2026 |
| 48 | FameEX |
ETH/USDT | $1,913.27 | $2,149,951,554 | 14:57:20 19/08/2026 |
| 49 |  Hotcoin |
BTC/USDT | $64,213.10 | $2,100,903,314 | 14:57:42 19/08/2026 |
| 50 |  WOO X Pro |
BTC/USDT | $64,207.03 | $2,067,278,928 | 15:00:16 19/08/2026 |
| 51 | BiKing |
BTC/USDT | $64,237.37 | $1,978,446,666 | 14:54:17 19/08/2026 |
| 52 |  Bitunix |
BTC/USDT | $64,219.59 | $1,963,958,411 | 14:57:16 19/08/2026 |
| 53 | CoinUp.io |
ETH/USDT | $1,916.85 | $1,902,546,821 | 14:51:11 19/08/2026 |
| 54 | Pionex |
ETH/USDT | $1,913.28 | $1,886,913,281 | 14:57:16 19/08/2026 |
| 55 |  Ulink |
BTC/USDT | $64,209.45 | $1,833,420,369 | 15:00:18 19/08/2026 |
| 56 | Binance |
XAU/USDT | $4,357.84 | $1,828,334,868 | 14:54:17 19/08/2026 |
| 57 | CoinW |
SNDK/USDT | $1,666.17 | $1,819,921,936 | 14:57:19 19/08/2026 |
| 58 | Binance |
SOXL/USDT | $128.46 | $1,793,638,487 | 14:54:17 19/08/2026 |
| 59 |  YUBIT |
USD1/USDT | $0.9990 | $1,774,555,568 | 14:57:08 19/08/2026 |
| 60 | SunX |
BTC/USDT | $64,234.53 | $1,772,236,585 | 15:00:09 19/08/2026 |
| 61 | Ulink |
BTC/USDT | $64,234.53 | $1,772,236,585 | 15:00:09 19/08/2026 |
| 62 | Gate |
ETH/USDT | $1,913.04 | $1,771,382,848 | 14:57:20 19/08/2026 |
| 63 | Binance |
KORU/USDT | $19.71 | $1,755,018,151 | 14:54:17 19/08/2026 |
| 64 |  Hibt |
BTC/USDT | $64,296.31 | $1,706,120,185 | 14:51:18 19/08/2026 |
| 65 | Ourbit |
ETH/USDT | $1,913.28 | $1,675,548,162 | 14:57:17 19/08/2026 |
| 66 |  CoinChief |
ETH/USDT | $1,913.30 | $1,650,597,177 | 14:57:16 19/08/2026 |
| 67 |  Bitget |
BTC/USDT | $64,242.62 | $1,648,475,583 | 14:54:15 19/08/2026 |
| 68 |  CEEX exchange |
BTC/USDT | $64,212.31 | $1,645,227,200 | 15:00:16 19/08/2026 |
| 69 | BTCC |
BTC/USDT | $64,279.01 | $1,597,275,642 | 14:57:08 19/08/2026 |
| 70 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,433,041 | 14:57:15 19/08/2026 |
| 71 | Gate |
BTC/USDT | $64,201.64 | $1,562,210,869 | 14:57:20 19/08/2026 |
| 72 | WEEX |
ETH/USDT | $1,913.29 | $1,544,194,715 | 14:57:16 19/08/2026 |
| 73 |  IBIT Global |
BTC/USDT | $64,211.94 | $1,521,825,022 | 15:00:18 19/08/2026 |
| 74 | CoinW |
ETH/USDT | $1,913.80 | $1,468,880,609 | 14:57:19 19/08/2026 |
| 75 |  Batonex |
SOL/USDT | $76.86 | $1,466,872,161 | 15:00:16 19/08/2026 |
| 76 |  UZX |
BTC/USDT | $64,211.53 | $1,461,115,670 | 14:57:15 19/08/2026 |
| 77 |  Zoomex |
BTC/USDT | $64,738.93 | $1,456,023,115 | 14:57:16 19/08/2026 |
| 78 | Pionex |
BTC/USDT | $64,242.66 | $1,413,559,353 | 14:57:12 19/08/2026 |
| 79 | Binance |
SPCX/USDT | $142.70 | $1,411,694,191 | 14:54:17 19/08/2026 |
| 80 | FameEX |
BTC/USDT | $64,210.03 | $1,406,509,758 | 14:57:20 19/08/2026 |
| 81 | OrangeX |
XAUT/USDT | $4,353.39 | $1,400,679,043 | 14:57:16 19/08/2026 |
| 82 | BiKing |
ETH/USDT | $1,914.90 | $1,389,518,732 | 14:54:17 19/08/2026 |
| 83 | Bybit |
ETH/USDT | $1,915.01 | $1,377,953,376 | 14:54:16 19/08/2026 |
| 84 | x.me Exchange |
ETH/USDT | $1,913.28 | $1,372,428,808 | 14:57:19 19/08/2026 |
| 85 | OrangeX |
ETH/USDT | $1,913.32 | $1,361,371,949 | 14:57:16 19/08/2026 |
| 86 | MEXC |
XAU/USDT | $4,357.78 | $1,339,000,395 | 14:57:16 19/08/2026 |
| 87 |  CoinP |
BTC/USDT | $64,242.72 | $1,286,808,001 | 15:00:11 19/08/2026 |
| 88 |  BitxEX |
USDC/USDT | $0.9998 | $1,277,098,043 | 15:00:09 19/08/2026 |
| 89 | Binance |
USDC/USDT | $0.9999 | $1,248,370,621 | 14:56:52 19/08/2026 |
| 90 | Deepcoin |
SOL/USDT | $76.90 | $1,245,490,319 | 14:57:15 19/08/2026 |
| 91 |  Picol |
BTC/USDT | $64,236.74 | $1,242,024,751 | 15:00:12 19/08/2026 |
| 92 | 4E |
PUMP/USDT | $0.002972 | $1,226,748,737 | 14:54:15 19/08/2026 |
| 93 |  MGBX |
ETH/USDT | $1,913.26 | $1,225,352,701 | 14:57:16 19/08/2026 |
| 94 | Binance |
MU/USDT | $957.67 | $1,212,693,160 | 14:54:17 19/08/2026 |
| 95 |  Websea |
SNDK/USDT | $1,669.11 | $1,195,531,326 | 14:57:18 19/08/2026 |
| 96 | FameEX |
SPCX/USDT | $142.66 | $1,185,753,041 | 14:57:20 19/08/2026 |
| 97 | Binance |
SNXX/USDT | $16.42 | $1,183,103,417 | 14:54:17 19/08/2026 |
| 98 | Batonex |
BTC/USDT | $64,212.74 | $1,178,558,655 | 15:00:16 19/08/2026 |
| 99 | TruBit Pro Exchange |
BTC/USDT | $64,209.95 | $1,178,368,730 | 15:00:16 19/08/2026 |
| 100 | Hotcoin |
ETH/USDT | $1,913.42 | $1,110,556,706 | 14:57:42 19/08/2026 |
| 101 | DigiFinex |
ETH/USDT | $1,913.43 | $1,108,252,711 | 15:00:17 19/08/2026 |
| 102 | BitMart |
ETH/USDT | $1,913.72 | $1,100,510,548 | 15:00:15 19/08/2026 |
| 103 | Ekbit |
MORPHO/USDT | $2.03 | $1,096,370,353 | 15:00:15 19/08/2026 |
| 104 | Hibt |
ETH/USDT | $1,916.80 | $1,070,692,473 | 14:51:18 19/08/2026 |
| 105 | FameEX |
XAU/USDT | $4,357.79 | $1,065,753,034 | 14:57:20 19/08/2026 |
| 106 | MEXC |
SOL/USDT | $76.89 | $1,062,303,520 | 14:57:16 19/08/2026 |
| 107 | Tapbit |
SOL/USDT | $76.89 | $1,057,631,407 | 14:57:15 19/08/2026 |
| 108 |  Binance Alpha |
GRVT/USDT | $0.2976 | $1,055,233,952 | 14:56:53 19/08/2026 |
| 109 | Deepcoin |
SNDK/USDT | $1,665.51 | $1,045,962,266 | 14:57:15 19/08/2026 |
| 110 | Echobit |
SNDK/USDT | $1,665.68 | $1,045,604,974 | 14:57:16 19/08/2026 |
| 111 | Batonex |
ETH/USDT | $1,913.72 | $1,032,588,714 | 15:00:16 19/08/2026 |
| 112 |  Azbit |
BTC/USDT | $64,253.36 | $1,028,971,993 | 14:57:08 19/08/2026 |
| 113 | Biconomy.com |
SNDK/USDT | $1,667.85 | $988,889,431 | 14:54:15 19/08/2026 |
| 114 | Echobit |
ETH/USDT | $1,913.25 | $981,287,679 | 14:57:16 19/08/2026 |
| 115 |  BingX |
GOLD(XAU)/USDT | $4,357.68 | $979,990,634 | 14:57:16 19/08/2026 |
| 116 | Binance |
SKHY/USDT | $164.49 | $970,792,110 | 14:54:17 19/08/2026 |
| 117 | Websea |
BTC/USDT | $64,218.63 | $962,190,508 | 14:57:18 19/08/2026 |
| 118 | IBIT Global |
ETH/USDT | $1,913.49 | $962,128,734 | 15:00:18 19/08/2026 |
| 119 | Binance |
SOL/USDT | $76.95 | $959,394,440 | 14:54:17 19/08/2026 |
| 120 |  OneBullEx |
BCH/USDT | $461.26 | $959,353,480 | 15:00:08 19/08/2026 |
| 121 | SunX |
ETH/USDT | $1,914.09 | $940,979,830 | 15:00:09 19/08/2026 |
| 122 | Ulink |
ETH/USDT | $1,914.09 | $940,979,830 | 15:00:09 19/08/2026 |
| 123 |  Bitbase |
ETH/USDT | $1,916.87 | $934,926,800 | 14:48:17 19/08/2026 |
| 124 | OneBullEx |
SOL/USDT | $66.66 | $932,347,481 | 15:00:08 19/08/2026 |
| 125 | SunX |
SNDK/USDT | $1,666.54 | $920,862,092 | 15:00:18 19/08/2026 |
| 126 |  ApeX Omni |
BTC/USDT | $64,211.74 | $914,373,227 | 15:03:17 19/08/2026 |
| 127 | Ekbit |
SNDK/USDT | $1,666.15 | $909,656,394 | 15:00:15 19/08/2026 |
| 128 |  AEGET |
SNDK/USDT | $1,666.76 | $905,294,729 | 15:00:17 19/08/2026 |
| 129 | CoinP |
ETH/USDT | $1,914.43 | $902,517,220 | 15:00:11 19/08/2026 |
| 130 | Bitbase |
BTC/USDT | $64,270.27 | $896,940,966 | 14:48:17 19/08/2026 |
| 131 |  PrimeXBT |
BTC/USDT | $64,215.84 | $893,289,784 | 15:00:16 19/08/2026 |
| 132 | Bitunix |
ETH/USDT | $1,913.83 | $888,926,627 | 14:57:16 19/08/2026 |
| 133 | MGBX |
BTC/USDT | $64,209.93 | $872,128,468 | 14:57:16 19/08/2026 |
| 134 | HyperPay Futures |
XAU/USDT | $4,356.93 | $855,232,279 | 15:03:17 19/08/2026 |
| 135 | Ourbit |
SOL/USDT | $76.89 | $852,635,788 | 14:57:17 19/08/2026 |
| 136 |  Cofinex |
ETH/USDT | $1,913.35 | $850,008,596 | 15:00:17 19/08/2026 |
| 137 | FameEX |
SKHY/USDT | $164.58 | $849,631,043 | 14:57:20 19/08/2026 |
| 138 | WOO X Pro |
ETH/USDT | $1,913.52 | $843,862,196 | 15:00:16 19/08/2026 |
| 139 | Biconomy.com |
ETH/USDT | $1,914.91 | $843,738,586 | 14:54:15 19/08/2026 |
| 140 | FameEX |
MU/USDT | $957.80 | $842,701,936 | 14:57:20 19/08/2026 |
| 141 | Bitget |
ETH/USDT | $1,914.61 | $841,977,701 | 14:54:15 19/08/2026 |
| 142 | UZX |
UZX/USDT | $1.92 | $834,450,176 | 14:57:15 19/08/2026 |
| 143 | UZX |
ETH/USDT | $1,913.27 | $827,135,741 | 14:57:15 19/08/2026 |
| 144 | Binance |
XAG/USDT | $63.13 | $823,668,398 | 14:54:17 19/08/2026 |
| 145 | BTCC |
ETH/USDT | $1,916.33 | $773,335,401 | 14:57:08 19/08/2026 |
| 146 | SunX |
SUI/USDT | $0.6566 | $772,079,169 | 15:00:09 19/08/2026 |
| 147 |  Bitrue |
BTC/USDT | $64,226.42 | $758,927,982 | 14:57:17 19/08/2026 |
| 148 | SunX |
NEAR/USDT | $1.61 | $751,955,654 | 15:00:09 19/08/2026 |
| 149 | OrangeX |
SOL/USDT | $76.88 | $750,373,172 | 14:57:16 19/08/2026 |
| 150 | DigiFinex |
SOL/USDT | $76.87 | $750,077,020 | 15:00:17 19/08/2026 |
| 151 | Tapbit |
SNDK/USDT | $1,665.80 | $741,067,074 | 14:57:15 19/08/2026 |
| 152 |  LBank |
KORU/USDT | $19.84 | $724,322,032 | 14:57:16 19/08/2026 |
| 153 | Echobit |
XAU/USDT | $4,357.82 | $717,741,373 | 14:57:16 19/08/2026 |
| 154 | BingX |
BTC/USDT | $64,211.43 | $704,530,165 | 14:57:16 19/08/2026 |
| 155 | Toobit |
SOL/USDT | $76.88 | $696,740,626 | 14:57:15 19/08/2026 |
| 156 | AEGET |
BTC/USDT | $64,209.45 | $690,915,338 | 15:00:17 19/08/2026 |
| 157 | CoinP |
BTC/USDT | $64,209.75 | $680,028,794 | 15:00:15 19/08/2026 |
| 158 | Websea |
ETH/USDT | $1,913.80 | $670,836,938 | 14:57:18 19/08/2026 |
| 159 | Ekbit |
BTC/USDT | $64,209.55 | $668,006,298 | 15:00:15 19/08/2026 |
| 160 | Binance |
ACE/USDT | $0.2207 | $659,076,148 | 14:54:17 19/08/2026 |
| 161 |  HTX |
ETH/USDT | $1,914.71 | $655,752,530 | 14:54:17 19/08/2026 |
| 162 | BitxEX |
BTC/USDT | $64,236.75 | $655,466,948 | 15:00:09 19/08/2026 |
| 163 | Binance |
BTC/USDT | $64,249.49 | $653,632,158 | 14:56:52 19/08/2026 |
| 164 | Tapbit |
FIL/USDT | $0.7823 | $651,709,944 | 14:57:15 19/08/2026 |
| 165 | CoinW |
XAU/USDT | $4,357.71 | $647,179,941 | 14:57:19 19/08/2026 |
| 166 | KCEX |
BTC/USDT | $64,249.31 | $644,238,178 | 14:57:12 19/08/2026 |
| 167 |  OneEx |
BTC/USDT | $64,201.50 | $640,477,699 | 15:00:16 19/08/2026 |
| 168 |  CrypFine |
BTC/USDT | $64,222.09 | $639,063,137 | 14:57:15 19/08/2026 |
| 169 | OrangeX |
XAG/USDT | $63.16 | $638,816,750 | 14:57:16 19/08/2026 |
| 170 |  De¹ |
USDT/QUQ | $554.77 | $635,133,463 | 14:57:10 19/08/2026 |
| 171 |  CZR Exchange |
BTC/USDT | $64,206.83 | $628,777,499 | 15:00:17 19/08/2026 |
| 172 | Biconomy.com |
XAU/USDT | $4,357.86 | $621,122,345 | 14:54:15 19/08/2026 |
| 173 | 4E |
USDC/USDT | $0.9999 | $618,485,266 | 14:54:11 19/08/2026 |
| 174 | CoinW |
SOL/USDT | $76.95 | $615,153,070 | 14:57:19 19/08/2026 |
| 175 | YUBIT |
BTC/USDT | $64,249.32 | $605,680,650 | 14:57:08 19/08/2026 |
| 176 | CEEX exchange |
ETH/USDT | $1,913.35 | $602,444,248 | 15:00:16 19/08/2026 |
| 177 | BiKing |
XAU/USDT | $4,357.84 | $598,483,709 | 14:54:17 19/08/2026 |
| 178 | x.me Exchange |
BTC/USDT | $64,241.32 | $596,613,021 | 14:57:14 19/08/2026 |
| 179 | KCEX |
SNDK/USDT | $1,666.57 | $588,577,267 | 14:57:15 19/08/2026 |
| 180 |  AIA Exchange |
BTC/USDT | $64,234.63 | $569,617,938 | 15:00:07 19/08/2026 |
| 181 |  BlockFin |
BTC/USDT | $64,236.78 | $568,472,700 | 15:00:08 19/08/2026 |
| 182 | SunX |
OP/USDT | $0.08152 | $559,166,741 | 15:00:09 19/08/2026 |
| 183 | Pionex |
SOL/USDT | $76.89 | $549,925,271 | 14:57:16 19/08/2026 |
| 184 | Hotcoin |
SNDK/USDT | $1,666.69 | $541,588,377 | 14:57:42 19/08/2026 |
| 185 | BVOX |
BTC/USDT | $64,249.32 | $540,863,189 | 14:57:10 19/08/2026 |
| 186 | Zoomex |
ETH/USDT | $1,913.74 | $540,723,139 | 14:57:16 19/08/2026 |
| 187 | Cofinex |
SNDK/USDT | $1,666.76 | $536,810,950 | 15:00:17 19/08/2026 |
| 188 | Bitget |
SNDK/USDT | $1,668.31 | $535,521,914 | 14:54:15 19/08/2026 |
| 189 | KCEX |
SOL/USDT | $76.88 | $534,140,848 | 14:57:15 19/08/2026 |
| 190 |  idax exchange |
BTC/USDT | $64,209.45 | $526,250,187 | 15:00:20 19/08/2026 |
| 191 |  Blockfinex |
BTC/USDT | $64,209.45 | $526,238,428 | 15:00:16 19/08/2026 |
| 192 |  WHXEX |
BTC/USDT | $64,201.50 | $526,173,266 | 15:00:17 19/08/2026 |
| 193 |  Koinbay |
BTC/USDT | $64,232.81 | $524,051,104 | 14:57:15 19/08/2026 |
| 194 | Toobit |
SNDK/USDT | $1,666.71 | $508,921,773 | 14:57:15 19/08/2026 |
| 195 | TruBit Pro Exchange |
BTC/USDT | $64,235.99 | $508,225,842 | 15:00:08 19/08/2026 |
| 196 | Binance |
CL/USDT | $84.63 | $503,658,633 | 14:54:17 19/08/2026 |
| 197 | LBank |
SNXX/USDT | $16.37 | $501,332,655 | 14:57:16 19/08/2026 |
| 198 | MEXC |
SOXL/USDT | $129.02 | $500,789,370 | 14:57:16 19/08/2026 |
| 199 | BVOX |
SOL/USDT | $76.89 | $498,683,715 | 14:57:15 19/08/2026 |
| 200 |  Aster |
BTC/USDT | $64,250.51 | $497,369,665 | 14:54:15 19/08/2026 |
| 201 | CrypFine |
ETH/USDT | $1,913.57 | $496,484,935 | 14:57:15 19/08/2026 |
| 202 |  CoinMy |
BTC/USDT | $64,209.65 | $492,358,918 | 15:00:17 19/08/2026 |
| 203 | SunX |
DOGE/USDT | $0.06989 | $487,249,630 | 15:00:09 19/08/2026 |
| 204 | Ulink |
DOGE/USDT | $0.06989 | $487,249,630 | 15:00:09 19/08/2026 |
| 205 | FameEX |
XAG/USDT | $63.17 | $485,780,181 | 14:57:20 19/08/2026 |
| 206 | 4E |
PEOPLE/USDT | $0.007423 | $484,958,991 | 14:54:15 19/08/2026 |
| 207 | idax exchange |
ETH/USDT | $1,913.55 | $484,172,514 | 15:00:20 19/08/2026 |
| 208 | Blockfinex |
ETH/USDT | $1,913.58 | $484,151,512 | 15:00:16 19/08/2026 |
| 209 | WHXEX |
ETH/USDT | $1,913.34 | $484,091,531 | 15:00:17 19/08/2026 |
| 210 | Koinbay |
ETH/USDT | $1,914.47 | $483,169,555 | 14:57:15 19/08/2026 |
| 211 |  BitradeX |
SNDK/USDT | $1,665.72 | $480,787,393 | 14:57:15 19/08/2026 |
| 212 | CoinUp.io |
DOGE/USDT | $0.07002 | $480,667,023 | 14:51:11 19/08/2026 |
| 213 | CZR Exchange |
ETH/USDT | $1,913.51 | $477,603,222 | 15:00:17 19/08/2026 |
| 214 | PrimeXBT |
ETH/USDT | $1,913.73 | $476,603,290 | 15:00:16 19/08/2026 |
| 215 |  Aivora Exchange |
BTC/USDT | $64,207.23 | $476,102,601 | 15:00:16 19/08/2026 |
| 216 | Hotcoin |
BTC/USDT | $64,279.00 | $474,395,277 | 14:57:18 19/08/2026 |
| 217 | Binance |
BTW/USDT | $0.6488 | $473,541,006 | 14:54:17 19/08/2026 |
| 218 | CEEX exchange |
BTC/USDT | $64,237.05 | $468,168,308 | 15:00:09 19/08/2026 |
| 219 | SunX |
SOL/USDT | $76.88 | $464,154,384 | 15:00:09 19/08/2026 |
| 220 | Ulink |
SOL/USDT | $76.88 | $464,154,384 | 15:00:09 19/08/2026 |
| 221 | COINSPACE |
ADA/USDT | $0.1750 | $464,141,501 | 15:00:07 19/08/2026 |
| 222 | BitradeX |
BTC/USDT | $64,209.83 | $462,959,482 | 14:57:15 19/08/2026 |
| 223 |  BTSE |
BTC/USDT | $64,222.32 | $457,963,133 | 14:57:15 19/08/2026 |
| 224 | BiFinance |
ETH/USDT | $1,914.45 | $456,260,463 | 14:57:08 19/08/2026 |
| 225 | MEXC |
SNDKSTOCK/USDT | $1,665.80 | $454,460,157 | 14:57:16 19/08/2026 |
| 226 | CoinMy |
SNDK/USDT | $1,666.32 | $453,409,798 | 15:00:17 19/08/2026 |
| 227 | CoinUp.io |
AAVE/USDT | $88.30 | $453,014,083 | 14:51:11 19/08/2026 |
| 228 | BiKing |
SPCX/USDT | $142.75 | $452,905,105 | 14:54:17 19/08/2026 |
| 229 | SunX |
XRP/USDT | $1.00 | $451,629,629 | 15:00:09 19/08/2026 |
| 230 | Ulink |
XRP/USDT | $1.00 | $451,629,629 | 15:00:09 19/08/2026 |
| 231 | LBank |
SKHY/USDT | $164.58 | $450,965,281 | 14:57:16 19/08/2026 |
| 232 | CoinP |
ETH/USDT | $1,913.55 | $449,352,146 | 15:00:15 19/08/2026 |
| 233 | WhiteBIT |
ETH/USDT | $1,918.82 | $449,220,787 | 14:54:15 19/08/2026 |
| 234 | OneBullEx |
BTC/USDT | $64,209.45 | $445,435,990 | 15:00:18 19/08/2026 |
| 235 | FameEX |
CL/USDT | $84.58 | $442,771,745 | 14:57:20 19/08/2026 |
| 236 |  BITmarkets |
BTC/USDT | $64,212.64 | $440,397,729 | 15:00:16 19/08/2026 |
| 237 | BiKing |
MU/USDT | $958.83 | $440,106,299 | 14:54:17 19/08/2026 |
| 238 | Bitunix |
SNDK/USDT | $1,669.39 | $434,975,511 | 14:57:16 19/08/2026 |
| 239 | COINSPACE |
VET/USDT | $0.004391 | $434,472,229 | 15:00:07 19/08/2026 |
| 240 | OrangeX |
ACE/USDT | $0.2209 | $428,926,658 | 14:57:16 19/08/2026 |
| 241 | Ulink |
XAU/USDT | $4,357.72 | $415,949,600 | 15:00:18 19/08/2026 |
| 242 | LBank |
SOXL/USDT | $128.99 | $409,489,760 | 14:57:16 19/08/2026 |
| 243 | LBank |
BTC/USDT | $64,209.73 | $408,430,773 | 14:57:16 19/08/2026 |
| 244 | Aivora Exchange |
SNDK/USDT | $1,666.41 | $405,546,771 | 15:00:16 19/08/2026 |
| 245 | MEXC |
SKHYNIXSTOCK/USDT | $1,170.10 | $400,787,952 | 14:57:16 19/08/2026 |
| 246 | Ourbit |
BTC/USDT | $64,307.95 | $398,728,902 | 14:45:10 19/08/2026 |
| 247 | Aivora Exchange |
ETH/USDT | $1,913.51 | $398,701,730 | 15:00:16 19/08/2026 |
| 248 | SunX |
UNI/USDT | $3.32 | $397,812,050 | 15:00:09 19/08/2026 |
| 249 | Ulink |
UNI/USDT | $3.32 | $397,812,050 | 15:00:09 19/08/2026 |
| 250 | CoinW |
BTC/USDT | $64,245.67 | $387,565,056 | 14:57:07 19/08/2026 |
| 251 | Tapbit |
SOXS/USDT | $44.20 | $383,733,699 | 14:57:15 19/08/2026 |
| 252 | AstralX |
BTC/USDT | $64,211.43 | $381,858,812 | 14:57:16 19/08/2026 |
| 253 | Hibt |
SOL/USDT | $76.97 | $381,730,588 | 14:51:18 19/08/2026 |
| 254 | Batonex |
BTC/USDT | $64,237.23 | $381,398,010 | 15:00:08 19/08/2026 |
| 255 | MEXC |
SPCXSTOCK/USDT | $142.69 | $378,744,774 | 14:57:16 19/08/2026 |
| 256 |  XT.COM |
BTW/USDT | $0.6518 | $378,610,783 | 14:57:41 19/08/2026 |
| 257 | Bybit |
BTC/USDT | $64,275.01 | $378,051,753 | 14:54:08 19/08/2026 |
| 258 | Binance |
GPS/USDT | $0.01216 | $376,024,810 | 14:54:17 19/08/2026 |
| 259 | CEEX exchange |
BCH/USDT | $202.81 | $374,367,488 | 15:00:09 19/08/2026 |
| 260 | Tapbit |
KORU/USDT | $19.84 | $373,385,331 | 14:57:15 19/08/2026 |
| 261 | YUBIT |
BTC/USDT | $64,210.13 | $373,156,575 | 14:57:15 19/08/2026 |
| 262 | FameEX |
SOL/USDT | $76.86 | $371,211,547 | 14:57:20 19/08/2026 |
| 263 | Binance |
DRAM/USDT | $56.72 | $370,301,158 | 14:54:17 19/08/2026 |
| 264 | WEEX |
SOL/USDT | $76.89 | $363,745,399 | 14:57:16 19/08/2026 |
| 265 | Bitbase |
SNDK/USDT | $1,672.05 | $362,199,623 | 14:48:17 19/08/2026 |
| 266 | HTX |
BTC/USDT | $64,251.61 | $362,094,829 | 14:54:17 19/08/2026 |
| 267 | Zoomex |
XPL/USDT | $0.07543 | $360,089,126 | 14:57:16 19/08/2026 |
| 268 | Tapbit |
DRAM/USDT | $56.78 | $358,585,289 | 14:57:15 19/08/2026 |
| 269 |  KTX |
KORU/USDT | $19.84 | $358,212,622 | 15:00:16 19/08/2026 |
| 270 |  ASTX |
TAO/USDT | $191.53 | $353,558,070 | 15:00:16 19/08/2026 |
| 271 | SunX |
ATOM/USDT | $1.41 | $350,388,771 | 15:00:09 19/08/2026 |
| 272 | MEXC |
XAUt/USDT | $4,339.83 | $346,664,473 | 14:57:16 19/08/2026 |
| 273 | Binance |
HYPE/USDT | $58.18 | $344,308,157 | 14:54:17 19/08/2026 |
| 274 | idax exchange |
SNDK/USDT | $1,666.47 | $343,075,974 | 15:00:20 19/08/2026 |
| 275 | Blockfinex |
SNDK/USDT | $1,666.67 | $342,963,162 | 15:00:16 19/08/2026 |
| 276 | WHXEX |
SNDK/USDT | $1,666.46 | $342,920,732 | 15:00:17 19/08/2026 |
| 277 |  BitTap |
BTC/USDT | $64,197.44 | $341,537,002 | 15:00:16 19/08/2026 |
| 278 | CoinW |
MU/USDT | $958.15 | $341,501,895 | 14:57:19 19/08/2026 |
| 279 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 280 | Bybit |
SOL/USDT | $76.93 | $339,693,607 | 14:54:16 19/08/2026 |
| 281 | Bybit |
SNDK/USDT | $1,668.69 | $339,096,284 | 14:54:16 19/08/2026 |
| 282 | 4E |
POL/USDT | $0.08174 | $338,300,872 | 14:54:15 19/08/2026 |
| 283 | BingX |
ETH/USDT | $1,913.25 | $335,508,269 | 14:57:16 19/08/2026 |
| 284 | BlockFin |
BTC/USDT | $64,207.03 | $333,675,920 | 15:00:16 19/08/2026 |
| 285 | Binance |
ZEC/USDT | $501.94 | $330,426,384 | 14:54:17 19/08/2026 |
| 286 | IBIT Global |
ACE/USDT | $0.2193 | $328,124,731 | 15:00:18 19/08/2026 |
| 287 | BitradeX |
ETH/USDT | $1,913.28 | $328,103,691 | 14:57:15 19/08/2026 |
| 288 | Ekbit |
MU/USDT | $957.32 | $323,643,475 | 15:00:15 19/08/2026 |
| 289 | 4E |
BTC/USDT | $64,268.62 | $323,424,930 | 14:54:11 19/08/2026 |
| 290 | Echobit |
KORU/USDT | $19.83 | $322,783,573 | 14:57:16 19/08/2026 |
| 291 | AEGET |
MU/USDT | $957.19 | $322,471,345 | 15:00:17 19/08/2026 |
| 292 | Bybit |
SOXL/USDT | $128.56 | $322,327,254 | 14:54:16 19/08/2026 |
| 293 | Gate |
SPCX/USDT | $142.65 | $321,998,192 | 14:54:20 19/08/2026 |
| 294 | Tapbit |
XRP/USDT | $1.00 | $320,482,510 | 14:57:15 19/08/2026 |
| 295 |  BloFin |
BTC/USDT | $64,250.60 | $319,592,578 | 14:57:07 19/08/2026 |
| 296 | Biconomy.com |
BTC/USDT | $64,272.12 | $318,956,287 | 14:54:11 19/08/2026 |
| 297 | WhiteBIT |
XAU/USDT | $4,356.04 | $317,957,868 | 14:54:15 19/08/2026 |
| 298 | MEXC |
SILVER/USDT | $63.16 | $317,437,019 | 14:57:16 19/08/2026 |
| 299 | MEXC |
KORU/USDT | $19.88 | $316,682,615 | 14:57:16 19/08/2026 |
| 300 | Pionex |
ETH/USDT | $1,914.17 | $312,423,621 | 14:57:12 19/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 19/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,883,273,375 với tỷ giá $64,247.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.