Tether USDt USDT
Xếp hạng #3
01:08:00 20/08/2026
Giá Tether USDt (USDT)
$0.9997 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BTC/USDT | $68,187.66 | $24,089,519,295 | 00:57:15 20/08/2026 |
| 2 |  Binance |
BTC/USDT | $68,154.89 | $17,322,222,781 | 00:54:16 20/08/2026 |
| 3 |  BTCC |
BTC/USDT | $68,183.28 | $14,881,585,176 | 00:57:16 20/08/2026 |
| 4 |  WEEX |
BTC/USDT | $68,191.31 | $14,173,528,038 | 00:57:17 20/08/2026 |
| 5 |  BitMart |
BTC/USDT | $68,144.44 | $12,720,157,256 | 01:00:15 20/08/2026 |
| 6 |  Tapbit |
BTC/USDT | $68,190.96 | $12,388,359,612 | 00:57:15 20/08/2026 |
| 7 |  Websea |
BTC/USDT | $68,185.82 | $12,049,173,257 | 00:57:17 20/08/2026 |
| 8 | Binance |
ETH/USDT | $2,089.78 | $11,939,074,896 | 00:54:16 20/08/2026 |
| 9 |  Toobit |
BTC/USDT | $68,191.01 | $11,813,274,827 | 00:57:16 20/08/2026 |
| 10 |  DigiFinex |
BTC/USDT | $68,189.26 | $11,462,292,173 | 00:57:17 20/08/2026 |
| 11 |  Echobit |
BTC/USDT | $68,191.11 | $10,419,116,793 | 00:57:16 20/08/2026 |
| 12 |  BVOX |
BTC/USDT | $68,191.21 | $9,690,593,303 | 00:57:15 20/08/2026 |
| 13 |  KCEX |
BTC/USDT | $68,191.11 | $9,636,132,706 | 00:57:15 20/08/2026 |
| 14 | Tapbit |
ETH/USDT | $2,089.48 | $9,153,721,638 | 00:57:15 20/08/2026 |
| 15 |  Ourbit |
BTC/USDT | $68,191.01 | $9,141,823,996 | 00:57:17 20/08/2026 |
| 16 | Deepcoin |
ETH/USDT | $2,089.36 | $8,895,587,192 | 00:57:15 20/08/2026 |
| 17 |  WOO X Pro |
BTC/USDT | $68,138.05 | $8,471,329,903 | 01:00:16 20/08/2026 |
| 18 |  MEXC |
BTC/USDT | $68,154.79 | $8,311,321,314 | 00:54:16 20/08/2026 |
| 19 |  Bybit |
BTC/USDT | $68,146.50 | $8,246,741,541 | 00:54:16 20/08/2026 |
| 20 | Binance |
SNDK/USDT | $1,565.89 | $8,067,441,974 | 00:54:16 20/08/2026 |
| 21 | KCEX |
ETH/USDT | $2,089.64 | $7,514,824,116 | 00:57:15 20/08/2026 |
| 22 |  x.me Exchange |
BTC/USDT | $68,189.16 | $6,999,180,031 | 00:57:18 20/08/2026 |
| 23 |  TruBit Pro Exchange |
ETH/USDT | $2,089.61 | $6,969,458,150 | 00:57:15 20/08/2026 |
| 24 | BVOX |
ETH/USDT | $2,089.55 | $6,684,364,418 | 00:57:15 20/08/2026 |
| 25 |  BiKing |
BTC/USDT | $68,141.62 | $6,443,097,031 | 01:00:16 20/08/2026 |
| 26 |  Pionex |
BTC/USDT | $68,189.26 | $6,413,247,740 | 00:57:17 20/08/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $68,189.16 | $5,833,505,864 | 00:57:15 20/08/2026 |
| 28 | Toobit |
ETH/USDT | $2,089.45 | $5,726,893,603 | 00:57:16 20/08/2026 |
| 29 |  CoinUp.io |
BTC/USDT | $68,191.11 | $5,688,784,527 | 00:57:17 20/08/2026 |
| 30 | CoinUp.io |
ETH/USDT | $2,089.44 | $5,683,834,485 | 00:57:17 20/08/2026 |
| 31 | BTCC |
ETH/USDT | $2,089.65 | $5,028,848,219 | 00:57:16 20/08/2026 |
| 32 |  COINSPACE |
DOGE/USDT | $0.07225 | $4,957,184,656 | 01:00:07 20/08/2026 |
| 33 |  FameEX |
SNDK/USDT | $1,563.04 | $4,866,713,700 | 00:57:18 20/08/2026 |
| 34 |  Bitget |
BTC/USDT | $68,157.39 | $4,735,512,681 | 00:54:16 20/08/2026 |
| 35 | Ourbit |
ETH/USDT | $2,089.49 | $4,717,731,634 | 00:57:17 20/08/2026 |
| 36 |  Hotcoin |
BTC/USDT | $68,188.96 | $4,713,972,849 | 00:57:19 20/08/2026 |
| 37 |  Gate |
ETH/USDT | $2,089.48 | $4,707,368,569 | 00:54:20 20/08/2026 |
| 38 | BitMart |
ETH/USDT | $2,089.52 | $4,701,291,850 | 01:00:15 20/08/2026 |
| 39 | BiKing |
ETH/USDT | $2,089.45 | $4,513,865,945 | 01:00:16 20/08/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $68,133.84 | $4,434,852,686 | 01:00:17 20/08/2026 |
| 41 |  IBIT Global |
BTC/USDT | $68,135.53 | $4,416,068,918 | 01:00:17 20/08/2026 |
| 42 | Pionex |
ETH/USDT | $2,089.39 | $4,395,691,099 | 00:57:17 20/08/2026 |
| 43 |  CoinW |
BTC/USDT | $68,187.06 | $4,321,562,050 | 00:57:18 20/08/2026 |
| 44 |  SunX |
BTC/USDT | $68,143.64 | $4,303,390,996 | 01:00:19 20/08/2026 |
| 45 | WEEX |
ETH/USDT | $2,089.43 | $4,287,983,724 | 00:57:17 20/08/2026 |
| 46 |  OrangeX |
BTC/USDT | $68,192.41 | $4,158,766,354 | 00:57:15 20/08/2026 |
| 47 | Gate |
BTC/USDT | $68,155.09 | $4,133,947,236 | 00:54:20 20/08/2026 |
| 48 |  UZX |
BTC/USDT | $68,182.34 | $4,064,271,254 | 00:51:22 20/08/2026 |
| 49 | Bybit |
ETH/USDT | $2,089.83 | $3,898,631,357 | 00:54:16 20/08/2026 |
| 50 |  Ekbit |
ETH/USDT | $2,088.95 | $3,815,340,911 | 01:00:15 20/08/2026 |
| 51 |  Bitunix |
BTC/USDT | $68,015.19 | $3,783,718,647 | 00:45:18 20/08/2026 |
| 52 | Websea |
ETH/USDT | $2,090.00 | $3,741,900,095 | 00:57:17 20/08/2026 |
| 53 | FameEX |
ETH/USDT | $2,089.36 | $3,697,109,979 | 00:57:18 20/08/2026 |
| 54 | MEXC |
ETH/USDT | $2,089.96 | $3,686,796,664 | 00:54:16 20/08/2026 |
| 55 | Gate |
SNDK/USDT | $1,564.98 | $3,623,309,768 | 00:54:20 20/08/2026 |
| 56 |  WhiteBIT |
ETH/USDT | $2,093.99 | $3,395,570,600 | 00:54:15 20/08/2026 |
| 57 | BTCC |
BTC/USDT | $68,166.53 | $3,068,637,587 | 00:57:08 20/08/2026 |
| 58 | WOO X Pro |
ETH/USDT | $2,089.08 | $3,038,923,637 | 01:00:16 20/08/2026 |
| 59 | CoinUp.io |
BTC/USDT | $68,208.81 | $3,003,149,025 | 00:57:10 20/08/2026 |
| 60 |  MGBX |
ETH/USDT | $2,089.41 | $2,918,438,941 | 00:57:16 20/08/2026 |
| 61 |  Ulink |
BTC/USDT | $68,133.84 | $2,866,496,905 | 01:00:18 20/08/2026 |
| 62 |  AstralX |
XRP/USDT | $1.06 | $2,854,405,112 | 00:54:17 20/08/2026 |
| 63 | x.me Exchange |
ETH/USDT | $2,089.39 | $2,838,974,742 | 00:57:18 20/08/2026 |
| 64 | Deepcoin |
SOL/USDT | $81.62 | $2,832,870,861 | 00:57:15 20/08/2026 |
| 65 | Binance |
SKHYNIX/USDT | $1,141.26 | $2,818,774,202 | 00:54:16 20/08/2026 |
| 66 | BiKing |
SNDK/USDT | $1,566.54 | $2,790,902,828 | 01:00:16 20/08/2026 |
| 67 |  Batonex |
BTC/USDT | $68,189.26 | $2,746,648,727 | 00:57:16 20/08/2026 |
| 68 |  Hibt |
BTC/USDT | $68,211.21 | $2,719,564,249 | 00:57:17 20/08/2026 |
| 69 | IBIT Global |
ETH/USDT | $2,089.39 | $2,705,721,312 | 01:00:17 20/08/2026 |
| 70 |  Cofinex |
ETH/USDT | $2,089.14 | $2,704,929,911 | 01:00:17 20/08/2026 |
| 71 | Bitget |
ETH/USDT | $2,090.04 | $2,701,191,528 | 00:54:16 20/08/2026 |
| 72 | Binance |
XAU/USDT | $4,487.19 | $2,653,384,033 | 00:54:16 20/08/2026 |
| 73 | SunX |
WLD/USDT | $0.3475 | $2,628,432,884 | 01:01:12 20/08/2026 |
| 74 | FameEX |
BTC/USDT | $68,188.46 | $2,607,482,946 | 00:57:18 20/08/2026 |
| 75 | WhiteBIT |
BTC/USDT | $68,117.41 | $2,545,707,958 | 00:54:15 20/08/2026 |
| 76 |  Bitbase |
BTC/USDT | $68,187.06 | $2,489,447,807 | 00:57:18 20/08/2026 |
| 77 | Pionex |
BTC/USDT | $68,211.75 | $2,486,852,771 | 00:57:11 20/08/2026 |
| 78 | UZX |
ETH/USDT | $2,091.14 | $2,421,007,652 | 00:51:22 20/08/2026 |
| 79 | Bitunix |
ETH/USDT | $2,084.24 | $2,372,736,531 | 00:45:18 20/08/2026 |
| 80 | Hotcoin |
ETH/USDT | $2,089.43 | $2,326,974,473 | 00:57:19 20/08/2026 |
| 81 | MEXC |
MUSTOCK/USDT | $931.07 | $2,306,688,484 | 00:54:16 20/08/2026 |
| 82 | Biconomy.com |
ETH/USDT | $2,089.41 | $2,303,109,972 | 00:57:15 20/08/2026 |
| 83 | TruBit Pro Exchange |
BTC/USDT | $68,188.76 | $2,285,277,499 | 00:57:15 20/08/2026 |
| 84 | OrangeX |
ETH/USDT | $2,089.42 | $2,275,708,205 | 00:57:15 20/08/2026 |
| 85 | MGBX |
BTC/USDT | $68,189.16 | $2,270,671,762 | 00:57:16 20/08/2026 |
| 86 |  Zoomex |
BTC/USDT | $65,061.74 | $2,250,948,676 | 00:57:15 20/08/2026 |
| 87 | CoinW |
ETH/USDT | $2,088.78 | $2,238,094,123 | 00:57:18 20/08/2026 |
| 88 | CoinUp.io |
ETH/USDT | $2,090.19 | $2,237,302,822 | 00:57:10 20/08/2026 |
| 89 |  BiFinance |
BTC/USDT | $68,214.34 | $2,230,174,335 | 00:57:10 20/08/2026 |
| 90 |  CEEX exchange |
BTC/USDT | $68,133.34 | $2,228,189,458 | 01:00:16 20/08/2026 |
| 91 |  Picol |
BTC/USDT | $68,176.32 | $2,197,001,234 | 01:00:09 20/08/2026 |
| 92 | Batonex |
ETH/USDT | $2,089.39 | $2,170,923,283 | 00:57:16 20/08/2026 |
| 93 | Bitbase |
ETH/USDT | $2,088.85 | $2,156,033,618 | 00:57:18 20/08/2026 |
| 94 | Echobit |
ETH/USDT | $2,089.41 | $2,053,408,883 | 00:57:16 20/08/2026 |
| 95 |  Bitrue |
BTC/USDT | $68,184.86 | $2,050,970,817 | 00:57:16 20/08/2026 |
| 96 | OrangeX |
XAUT/USDT | $4,491.03 | $1,992,050,577 | 00:57:15 20/08/2026 |
| 97 | Binance |
SOXL/USDT | $121.03 | $1,987,012,804 | 00:54:16 20/08/2026 |
| 98 |  CZR Exchange |
BTC/USDT | $68,141.35 | $1,935,688,806 | 01:00:17 20/08/2026 |
| 99 | Binance |
SOL/USDT | $81.65 | $1,934,638,534 | 00:54:16 20/08/2026 |
| 100 | Ulink |
BTC/USDT | $68,166.51 | $1,782,966,443 | 01:00:12 20/08/2026 |
| 101 |  Koinbay |
BTC/USDT | $68,137.93 | $1,778,591,201 | 00:57:15 20/08/2026 |
| 102 |  idax exchange |
BTC/USDT | $68,135.73 | $1,751,530,189 | 01:00:18 20/08/2026 |
| 103 |  WHXEX |
BTC/USDT | $68,139.53 | $1,751,470,524 | 01:00:16 20/08/2026 |
| 104 |  Blockfinex |
BTC/USDT | $68,134.43 | $1,751,463,324 | 01:00:16 20/08/2026 |
| 105 | CoinW |
SNDK/USDT | $1,562.75 | $1,742,996,582 | 00:57:18 20/08/2026 |
| 106 | Batonex |
SOL/USDT | $81.62 | $1,739,615,293 | 00:57:16 20/08/2026 |
| 107 | SunX |
BTC/USDT | $68,168.87 | $1,734,330,550 | 01:01:12 20/08/2026 |
| 108 | DigiFinex |
ETH/USDT | $2,089.26 | $1,702,986,180 | 00:57:17 20/08/2026 |
| 109 | Binance |
USDC/USDT | $0.9999 | $1,685,639,524 | 00:56:42 20/08/2026 |
| 110 | Ourbit |
SOL/USDT | $81.61 | $1,663,891,808 | 00:57:17 20/08/2026 |
| 111 | Binance |
KORU/USDT | $18.83 | $1,661,573,717 | 00:54:16 20/08/2026 |
| 112 |  CoinChief |
ETH/USDT | $2,089.82 | $1,648,689,971 | 00:57:16 20/08/2026 |
| 113 | BTCC |
ETH/USDT | $2,090.18 | $1,639,981,773 | 00:57:08 20/08/2026 |
| 114 | Tapbit |
SOL/USDT | $81.62 | $1,638,110,851 | 00:57:15 20/08/2026 |
| 115 |  BingX |
BTC/USDT | $68,185.46 | $1,623,224,551 | 00:57:17 20/08/2026 |
| 116 | MEXC |
XAU/USDT | $4,487.18 | $1,604,176,601 | 00:54:16 20/08/2026 |
| 117 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,340,023 | 00:57:15 20/08/2026 |
| 118 | Koinbay |
ETH/USDT | $2,087.93 | $1,585,606,844 | 00:57:15 20/08/2026 |
| 119 | Binance |
BTC/USDT | $68,203.92 | $1,549,040,361 | 00:56:42 20/08/2026 |
| 120 | Binance |
SNXX/USDT | $14.41 | $1,547,713,769 | 00:54:16 20/08/2026 |
| 121 | FameEX |
XAU/USDT | $4,486.40 | $1,544,569,576 | 00:57:18 20/08/2026 |
| 122 | Hibt |
ETH/USDT | $2,090.27 | $1,537,016,617 | 00:57:17 20/08/2026 |
| 123 | idax exchange |
ETH/USDT | $2,089.43 | $1,528,828,932 | 01:00:18 20/08/2026 |
| 124 | WHXEX |
ETH/USDT | $2,089.43 | $1,528,827,611 | 01:00:16 20/08/2026 |
| 125 | Blockfinex |
ETH/USDT | $2,088.96 | $1,528,824,361 | 01:00:16 20/08/2026 |
| 126 |  CrypFine |
BTC/USDT | $68,197.66 | $1,514,250,451 | 00:57:16 20/08/2026 |
| 127 |  CoinP |
BTC/USDT | $68,173.01 | $1,497,498,468 | 01:00:10 20/08/2026 |
| 128 | Binance |
MU/USDT | $930.98 | $1,489,293,335 | 00:54:16 20/08/2026 |
| 129 |  PrimeXBT |
BTC/USDT | $68,151.52 | $1,471,512,652 | 01:00:16 20/08/2026 |
| 130 | MEXC |
SOL/USDT | $81.64 | $1,470,922,674 | 00:54:16 20/08/2026 |
| 131 | Websea |
SNDK/USDT | $1,563.77 | $1,457,860,046 | 00:57:17 20/08/2026 |
| 132 | Binance |
SKHY/USDT | $157.90 | $1,446,971,031 | 00:54:16 20/08/2026 |
| 133 | OrangeX |
SOL/USDT | $81.61 | $1,420,295,154 | 00:57:15 20/08/2026 |
| 134 |  Aster |
BTC/USDT | $68,132.23 | $1,408,863,513 | 00:54:15 20/08/2026 |
| 135 | x.me Exchange |
BTC/USDT | $68,205.58 | $1,348,839,560 | 00:57:11 20/08/2026 |
| 136 | CZR Exchange |
ETH/USDT | $2,089.12 | $1,329,494,600 | 01:00:17 20/08/2026 |
| 137 | Binance |
SPCX/USDT | $139.82 | $1,320,573,151 | 00:54:16 20/08/2026 |
| 138 | SunX |
XRP/USDT | $1.06 | $1,305,553,268 | 01:01:12 20/08/2026 |
| 139 | Ulink |
XRP/USDT | $1.06 | $1,302,640,095 | 01:00:12 20/08/2026 |
| 140 |  OneBullEx |
BTC/USDT | $68,138.15 | $1,291,832,036 | 01:00:16 20/08/2026 |
| 141 | Toobit |
SOL/USDT | $81.61 | $1,288,684,194 | 00:57:16 20/08/2026 |
| 142 | Deepcoin |
SNDK/USDT | $1,562.93 | $1,274,413,842 | 00:57:15 20/08/2026 |
| 143 |  YUBIT |
USD1/USDT | $0.9992 | $1,264,730,106 | 00:57:07 20/08/2026 |
| 144 |  HTX |
ETH/USDT | $2,074.16 | $1,264,248,099 | 00:18:24 20/08/2026 |
| 145 |  BitradeX |
BTC/USDT | $68,152.82 | $1,241,942,354 | 00:54:15 20/08/2026 |
| 146 |  BitxEX |
ETH/USDT | $2,088.95 | $1,223,940,223 | 01:00:16 20/08/2026 |
| 147 | Binance |
BTW/USDT | $0.3757 | $1,187,461,986 | 00:54:16 20/08/2026 |
| 148 |  OneEx |
BTC/USDT | $68,133.94 | $1,178,485,262 | 01:00:15 20/08/2026 |
| 149 | Biconomy.com |
SNDK/USDT | $1,562.81 | $1,170,187,356 | 00:57:15 20/08/2026 |
| 150 | BingX |
GOLD(XAU)/USDT | $4,486.84 | $1,165,453,813 | 00:57:17 20/08/2026 |
| 151 |  ApeX Omni |
BTC/USDT | $68,148.12 | $1,159,811,557 | 01:00:16 20/08/2026 |
| 152 | DigiFinex |
SOL/USDT | $81.62 | $1,154,372,808 | 00:57:17 20/08/2026 |
| 153 | Echobit |
SNDK/USDT | $1,563.09 | $1,143,822,131 | 00:57:16 20/08/2026 |
| 154 | KCEX |
BTC/USDT | $68,202.15 | $1,143,510,751 | 00:57:12 20/08/2026 |
| 155 | Ekbit |
MORPHO/USDT | $2.12 | $1,142,082,183 | 01:00:15 20/08/2026 |
| 156 | Ekbit |
BTC/USDT | $68,133.94 | $1,127,239,422 | 01:00:15 20/08/2026 |
| 157 |  AEGET |
BTC/USDT | $68,133.94 | $1,116,695,136 | 01:00:15 20/08/2026 |
| 158 |  Azbit |
BTC/USDT | $68,200.24 | $1,104,933,771 | 00:51:09 20/08/2026 |
| 159 | FameEX |
SKHY/USDT | $157.82 | $1,093,335,647 | 00:57:18 20/08/2026 |
| 160 | CrypFine |
ETH/USDT | $2,089.70 | $1,077,910,757 | 00:57:16 20/08/2026 |
| 161 | WEEX |
SNDK/USDT | $1,562.97 | $1,069,023,093 | 00:57:17 20/08/2026 |
| 162 | FameEX |
SPCX/USDT | $139.91 | $1,065,042,995 | 00:57:18 20/08/2026 |
| 163 | COINSPACE |
VET/USDT | $0.004679 | $1,057,411,521 | 01:00:07 20/08/2026 |
| 164 | SunX |
NEAR/USDT | $1.70 | $1,044,265,092 | 01:01:12 20/08/2026 |
| 165 | Binance |
XAG/USDT | $65.79 | $1,023,038,586 | 00:54:16 20/08/2026 |
| 166 | BVOX |
SOL/USDT | $81.61 | $1,011,172,736 | 00:57:15 20/08/2026 |
| 167 | KCEX |
SOL/USDT | $81.63 | $992,650,946 | 00:57:15 20/08/2026 |
| 168 | Binance |
ETH/USDT | $2,090.01 | $985,780,275 | 00:56:42 20/08/2026 |
| 169 |  4E |
NOT/USDT | $0.0003858 | $985,418,214 | 01:00:15 20/08/2026 |
| 170 |  BlockFin |
BTC/USDT | $68,144.34 | $983,778,757 | 01:00:23 20/08/2026 |
| 171 |  Binance Alpha |
GRVT/USDT | $0.3109 | $969,043,675 | 00:56:54 20/08/2026 |
| 172 | OneBullEx |
BCH/USDT | $461.50 | $959,840,933 | 01:00:08 20/08/2026 |
| 173 | Ekbit |
SNDK/USDT | $1,565.86 | $956,557,428 | 01:00:15 20/08/2026 |
| 174 | SunX |
ETH/USDT | $2,089.85 | $953,386,568 | 01:01:12 20/08/2026 |
| 175 | Ulink |
ETH/USDT | $2,090.47 | $950,799,561 | 01:00:12 20/08/2026 |
| 176 | TruBit Pro Exchange |
BTC/USDT | $68,187.37 | $950,001,554 | 00:57:07 20/08/2026 |
| 177 |  XT.COM |
BTW/USDT | $0.3756 | $942,619,955 | 00:57:41 20/08/2026 |
| 178 | FameEX |
MU/USDT | $929.63 | $939,300,811 | 00:57:18 20/08/2026 |
| 179 | OneBullEx |
SOL/USDT | $66.69 | $932,821,213 | 01:00:08 20/08/2026 |
| 180 | AEGET |
SNDK/USDT | $1,565.64 | $930,764,041 | 01:00:15 20/08/2026 |
| 181 | SunX |
XAU/USDT | $4,487.74 | $922,574,856 | 01:00:19 20/08/2026 |
| 182 | Pionex |
SOL/USDT | $81.61 | $921,256,983 | 00:57:17 20/08/2026 |
| 183 | Hotcoin |
BTC/USDT | $68,179.80 | $917,759,881 | 00:57:14 20/08/2026 |
| 184 | CoinP |
ETH/USDT | $2,091.06 | $914,562,103 | 01:00:10 20/08/2026 |
| 185 | BitxEX |
USDC/USDT | $0.9999 | $913,537,307 | 01:00:08 20/08/2026 |
| 186 | CoinW |
SOL/USDT | $81.61 | $913,098,118 | 00:57:18 20/08/2026 |
| 187 | BlockFin |
BTC/USDT | $68,212.75 | $901,567,818 | 00:57:11 20/08/2026 |
| 188 | Echobit |
XAU/USDT | $4,486.63 | $888,718,468 | 00:57:16 20/08/2026 |
| 189 | HTX |
BTC/USDT | $68,046.07 | $884,448,091 | 00:18:24 20/08/2026 |
| 190 | Tapbit |
ETH/USDT | $2,090.02 | $882,425,180 | 00:57:11 20/08/2026 |
| 191 |  LBank |
BTC/USDT | $68,189.26 | $875,237,099 | 00:57:16 20/08/2026 |
| 192 | BiKing |
XAU/USDT | $4,487.51 | $874,004,439 | 01:00:16 20/08/2026 |
| 193 | Ourbit |
BTC/USDT | $68,206.30 | $873,177,735 | 00:57:12 20/08/2026 |
| 194 | YUBIT |
BTC/USDT | $68,205.57 | $861,156,312 | 00:57:07 20/08/2026 |
| 195 | UZX |
UZX/USDT | $2.04 | $857,613,427 | 00:51:22 20/08/2026 |
| 196 | Batonex |
BTC/USDT | $68,214.34 | $837,617,106 | 00:57:07 20/08/2026 |
| 197 | Bybit |
SOL/USDT | $81.66 | $832,414,381 | 00:54:16 20/08/2026 |
| 198 | BitradeX |
ETH/USDT | $2,089.80 | $830,393,377 | 00:54:15 20/08/2026 |
| 199 | CoinW |
XAU/USDT | $4,487.04 | $826,864,945 | 00:57:18 20/08/2026 |
| 200 | 4E |
USDC/USDT | $0.9999 | $826,640,799 | 01:00:07 20/08/2026 |
| 201 | SunX |
UNI/USDT | $3.51 | $816,965,880 | 01:01:12 20/08/2026 |
| 202 | Ulink |
UNI/USDT | $3.52 | $815,702,774 | 01:00:12 20/08/2026 |
| 203 | SunX |
SUI/USDT | $0.6850 | $811,087,014 | 01:01:12 20/08/2026 |
| 204 |  BitTap |
BTC/USDT | $68,204.71 | $806,123,045 | 00:57:17 20/08/2026 |
| 205 | OrangeX |
XAG/USDT | $65.76 | $787,223,028 | 00:57:15 20/08/2026 |
| 206 |  YEX |
BTC/USDT | $68,138.05 | $781,144,832 | 01:00:16 20/08/2026 |
| 207 | CoinP |
BTC/USDT | $68,139.42 | $780,948,444 | 01:00:15 20/08/2026 |
| 208 |  BloFin |
BTC/USDT | $68,152.92 | $772,502,976 | 00:54:20 20/08/2026 |
| 209 | 4E |
BTC/USDT | $68,176.31 | $767,655,037 | 01:00:07 20/08/2026 |
| 210 | Tapbit |
XRP/USDT | $1.06 | $763,080,693 | 00:57:15 20/08/2026 |
| 211 | BitxEX |
BTC/USDT | $68,176.31 | $758,396,137 | 01:00:08 20/08/2026 |
| 212 |  BitGW Exchange |
BTC/USDT | $68,190.14 | $750,679,713 | 01:00:08 20/08/2026 |
| 213 | WEEX |
SOL/USDT | $81.61 | $745,528,231 | 00:57:17 20/08/2026 |
| 214 |  Gems Trade |
BTC/USDT | $68,169.05 | $745,249,023 | 01:00:09 20/08/2026 |
| 215 |  OKX |
BTC/USDT | $68,207.84 | $744,552,609 | 00:56:23 20/08/2026 |
| 216 | HyperPay Futures |
XAU/USDT | $4,485.99 | $734,434,165 | 01:00:17 20/08/2026 |
| 217 |  KuCoin |
XBT/USDT | $68,127.80 | $733,754,116 | 00:54:19 20/08/2026 |
| 218 | Binance |
XRP/USDT | $1.06 | $732,058,937 | 00:54:16 20/08/2026 |
| 219 | Binance |
ZEC/USDT | $553.37 | $731,168,428 | 00:54:16 20/08/2026 |
| 220 | Gate |
BTC/USDT | $68,201.76 | $729,231,342 | 00:56:54 20/08/2026 |
| 221 | UZX |
BTC/USDT | $68,181.02 | $719,985,967 | 00:54:10 20/08/2026 |
| 222 |  Bitbaby |
BTC/USDT | $68,194.81 | $719,420,123 | 00:57:16 20/08/2026 |
| 223 | COINSPACE |
ADA/USDT | $0.1797 | $716,741,012 | 01:00:07 20/08/2026 |
| 224 | COINSPACE |
XRP/USDT | $1.06 | $711,557,752 | 01:00:07 20/08/2026 |
| 225 | Biconomy.com |
XAU/USDT | $4,486.71 | $710,148,765 | 00:57:15 20/08/2026 |
| 226 | Pionex |
ETH/USDT | $2,090.28 | $701,915,703 | 00:57:11 20/08/2026 |
| 227 | DigiFinex |
BTC/USDT | $68,214.96 | $697,945,330 | 00:57:11 20/08/2026 |
| 228 | Bybit |
BTC/USDT | $68,178.83 | $689,408,107 | 00:54:11 20/08/2026 |
| 229 | Tapbit |
SNDK/USDT | $1,563.20 | $683,616,150 | 00:57:15 20/08/2026 |
| 230 | KCEX |
SNDK/USDT | $1,562.99 | $680,599,413 | 00:57:15 20/08/2026 |
| 231 | Zoomex |
ETH/USDT | $2,088.86 | $679,562,408 | 00:57:15 20/08/2026 |
| 232 | LBank |
KORU/USDT | $18.84 | $677,486,820 | 00:57:16 20/08/2026 |
| 233 | FameEX |
SOL/USDT | $81.61 | $677,042,562 | 00:57:18 20/08/2026 |
| 234 | BVOX |
BTC/USDT | $68,205.57 | $665,885,713 | 00:57:10 20/08/2026 |
| 235 | LBank |
SKHY/USDT | $157.80 | $658,849,360 | 00:57:16 20/08/2026 |
| 236 | BingX |
ETH/USDT | $2,089.09 | $652,876,924 | 00:57:17 20/08/2026 |
| 237 | Tapbit |
FIL/USDT | $0.7827 | $652,081,130 | 00:57:15 20/08/2026 |
| 238 | PrimeXBT |
ETH/USDT | $2,090.15 | $646,146,626 | 01:00:16 20/08/2026 |
| 239 | BiKing |
SOL/USDT | $81.61 | $645,819,990 | 01:00:16 20/08/2026 |
| 240 | YUBIT |
BTC/USDT | $68,189.16 | $636,170,948 | 00:57:15 20/08/2026 |
| 241 | LBank |
SNXX/USDT | $14.39 | $633,940,880 | 00:57:16 20/08/2026 |
| 242 | Toobit |
SNDK/USDT | $1,563.08 | $633,326,654 | 00:57:16 20/08/2026 |
| 243 | Hotcoin |
SNDK/USDT | $1,562.60 | $631,616,873 | 00:57:19 20/08/2026 |
| 244 | Aster |
ETH/USDT | $2,089.04 | $624,220,979 | 00:54:15 20/08/2026 |
| 245 | Websea |
SOL/USDT | $81.59 | $620,526,366 | 00:57:17 20/08/2026 |
| 246 | Picol |
ETH/USDT | $2,090.84 | $620,458,624 | 01:00:09 20/08/2026 |
| 247 | Biconomy.com |
BTC/USDT | $68,213.60 | $619,513,773 | 00:57:11 20/08/2026 |
| 248 | FameEX |
XAG/USDT | $65.76 | $607,628,321 | 00:57:18 20/08/2026 |
| 249 | BiKing |
BTC/USDT | $68,176.32 | $605,023,058 | 01:00:08 20/08/2026 |
| 250 |  Aivora Exchange |
BTC/USDT | $68,142.95 | $598,693,276 | 01:00:16 20/08/2026 |
| 251 |  IMBX |
BTC/USDT | $68,135.73 | $593,193,261 | 01:00:17 20/08/2026 |
| 252 | Tapbit |
BTC/USDT | $68,209.74 | $593,023,364 | 00:57:11 20/08/2026 |
| 253 |  AIA Exchange |
BTC/USDT | $68,169.65 | $591,157,001 | 01:00:11 20/08/2026 |
| 254 | Deepcoin |
BTC/USDT | $68,205.52 | $586,699,633 | 00:57:08 20/08/2026 |
| 255 |  De¹ |
USDT/QUQ | $554.85 | $582,500,008 | 00:57:10 20/08/2026 |
| 256 | Bitget |
SNDK/USDT | $1,565.42 | $577,560,803 | 00:54:16 20/08/2026 |
| 257 | Cofinex |
SNDK/USDT | $1,565.61 | $577,129,537 | 01:00:17 20/08/2026 |
| 258 | Hibt |
SOL/USDT | $81.62 | $576,777,457 | 00:57:17 20/08/2026 |
| 259 | MEXC |
SNDKSTOCK/USDT | $1,565.80 | $575,997,472 | 00:54:16 20/08/2026 |
| 260 | CEEX exchange |
ETH/USDT | $2,089.26 | $571,205,108 | 01:00:16 20/08/2026 |
| 261 | OrangeX |
BTC/USDT | $68,204.37 | $568,825,621 | 00:57:07 20/08/2026 |
| 262 | OrangeX |
SNXX/USDT | $14.39 | $559,678,407 | 00:57:15 20/08/2026 |
| 263 |  ASTX |
TAO/USDT | $198.53 | $555,005,332 | 01:00:16 20/08/2026 |
| 264 | SunX |
LINK/USDT | $9.98 | $554,150,734 | 01:01:12 20/08/2026 |
| 265 | Ulink |
LINK/USDT | $9.98 | $553,977,769 | 01:00:12 20/08/2026 |
| 266 | OrangeX |
XRP/USDT | $1.06 | $553,927,599 | 00:57:15 20/08/2026 |
| 267 |  BTSE |
BTC/USDT | $68,193.86 | $551,447,160 | 00:57:15 20/08/2026 |
| 268 |  BITmarkets |
BTC/USDT | $68,193.86 | $551,157,507 | 00:57:16 20/08/2026 |
| 269 | Batonex |
ETH/USDT | $2,090.20 | $550,774,625 | 00:57:07 20/08/2026 |
| 270 | Binance |
HYPE/USDT | $62.36 | $549,977,901 | 00:54:16 20/08/2026 |
| 271 | FameEX |
DOGE/USDT | $0.07226 | $548,529,255 | 00:57:18 20/08/2026 |
| 272 | CoinW |
BTC/USDT | $68,187.35 | $537,927,778 | 00:54:12 20/08/2026 |
| 273 | CEEX exchange |
BTC/USDT | $68,172.72 | $537,190,707 | 01:00:12 20/08/2026 |
| 274 | CoinUp.io |
DOGE/USDT | $0.07229 | $531,236,113 | 00:57:10 20/08/2026 |
| 275 | FameEX |
SUI/USDT | $0.6848 | $524,981,005 | 00:57:18 20/08/2026 |
| 276 | BiKing |
MU/USDT | $929.87 | $524,721,886 | 01:00:16 20/08/2026 |
| 277 |  XXKK |
BTC/USDT | $68,162.20 | $523,928,582 | 01:00:11 20/08/2026 |
| 278 | MEXC |
XAUt/USDT | $4,462.62 | $521,966,744 | 00:54:16 20/08/2026 |
| 279 | Biconomy.com |
ETH/USDT | $2,090.33 | $519,571,315 | 00:57:11 20/08/2026 |
| 280 | BitradeX |
SNDK/USDT | $1,565.95 | $518,401,723 | 00:54:15 20/08/2026 |
| 281 | Binance |
CL/USDT | $85.00 | $518,112,701 | 00:54:16 20/08/2026 |
| 282 | Toobit |
BTC/USDT | $68,208.81 | $516,196,658 | 00:57:10 20/08/2026 |
| 283 | CoinUp.io |
AAVE/USDT | $92.36 | $510,561,742 | 00:57:10 20/08/2026 |
| 284 | WEEX |
ETH/USDT | $2,090.32 | $510,184,777 | 00:57:12 20/08/2026 |
| 285 | CoinP |
ETH/USDT | $2,089.58 | $509,618,012 | 01:00:15 20/08/2026 |
| 286 | Bitbaby |
ETH/USDT | $2,089.23 | $508,049,729 | 00:57:16 20/08/2026 |
| 287 | MEXC |
BTC/USDT | $68,170.52 | $507,389,265 | 00:54:07 20/08/2026 |
| 288 | Aivora Exchange |
ETH/USDT | $2,089.88 | $507,353,219 | 01:00:16 20/08/2026 |
| 289 | WEEX |
BTC/USDT | $68,211.75 | $505,600,437 | 00:57:12 20/08/2026 |
| 290 | BloFin |
BTC/USDT | $68,143.31 | $502,734,870 | 00:48:08 20/08/2026 |
| 291 |  KTX |
BTC/USDT | $68,181.61 | $500,123,169 | 01:00:15 20/08/2026 |
| 292 | Ulink |
DOGE/USDT | $0.07233 | $495,525,050 | 01:00:12 20/08/2026 |
| 293 | Binance |
ACE/USDT | $0.1870 | $494,344,211 | 00:54:16 20/08/2026 |
| 294 |  BigONE |
BTC/USDT | $68,205.58 | $492,544,622 | 00:57:08 20/08/2026 |
| 295 | Bitunix |
SNDK/USDT | $1,562.62 | $492,503,744 | 00:45:18 20/08/2026 |
| 296 | Bybit |
SNDK/USDT | $1,565.65 | $489,742,746 | 00:54:16 20/08/2026 |
| 297 | KuCoin |
ETH/USDT | $2,089.72 | $489,278,976 | 00:54:19 20/08/2026 |
| 298 | SunX |
DOGE/USDT | $0.07234 | $488,834,791 | 01:01:12 20/08/2026 |
| 299 | 4E |
ETH/USDT | $2,090.86 | $488,622,376 | 01:00:07 20/08/2026 |
| 300 | YUBIT |
ETH/USDT | $2,089.41 | $482,234,613 | 00:57:15 20/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 20/08/2026, cặp giao dịch BTC/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,089,519,295 với tỷ giá $68,187.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.