Tether USDt USDT
Xếp hạng #3
22:33:00 04/07/2026
Giá Tether USDt (USDT)
$0.9992 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0004247 | $17,241,589,413 | 22:00:15 04/07/2026 |
| 2 |  BTCC |
BTC/USDT | $62,608.64 | $9,078,548,229 | 21:57:16 04/07/2026 |
| 3 |  FameEX |
ETH/USDT | $1,768.23 | $8,439,395,750 | 21:57:18 04/07/2026 |
| 4 | FameEX |
BTC/USDT | $62,585.77 | $6,870,161,605 | 21:57:18 04/07/2026 |
| 5 |  Binance |
BTC/USDT | $62,593.24 | $6,273,297,704 | 21:54:16 04/07/2026 |
| 6 |  Tapbit |
BTC/USDT | $62,588.37 | $5,721,331,369 | 21:57:15 04/07/2026 |
| 7 |  Deepcoin |
BTC/USDT | $62,585.33 | $5,297,387,152 | 21:57:15 04/07/2026 |
| 8 |  SunX |
WLD/USDT | $0.4282 | $5,211,702,366 | 22:00:10 04/07/2026 |
| 9 |  WEEX |
BTC/USDT | $62,586.27 | $5,086,795,915 | 21:57:16 04/07/2026 |
| 10 | SunX |
BTC/USDT | $62,643.42 | $5,055,700,015 | 22:00:19 04/07/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $1,771.53 | $5,030,334,436 | 22:00:15 04/07/2026 |
| 12 |  DigiFinex |
BTC/USDT | $62,637.66 | $4,915,691,074 | 22:00:16 04/07/2026 |
| 13 | Binance |
ETH/USDT | $1,768.06 | $4,863,878,524 | 21:54:16 04/07/2026 |
| 14 | BTCC |
ETH/USDT | $1,768.56 | $4,606,677,923 | 21:57:16 04/07/2026 |
| 15 |  KTX |
LAB/USDT | $14.42 | $4,591,428,631 | 22:00:15 04/07/2026 |
| 16 |  Toobit |
BTC/USDT | $62,586.37 | $4,487,923,444 | 21:57:15 04/07/2026 |
| 17 | Tapbit |
ETH/USDT | $1,768.12 | $4,165,005,421 | 21:57:15 04/07/2026 |
| 18 |  CoinUp.io |
ETH/USDT | $1,768.23 | $4,069,896,320 | 21:57:17 04/07/2026 |
| 19 | CoinUp.io |
BTC/USDT | $62,586.37 | $4,050,675,936 | 21:57:17 04/07/2026 |
| 20 |  Echobit |
BTC/USDT | $62,586.37 | $3,978,543,003 | 21:57:16 04/07/2026 |
| 21 |  CoinW |
BTC/USDT | $62,586.57 | $3,874,066,848 | 21:57:18 04/07/2026 |
| 22 |  COINSPACE |
DOGE/USDT | $0.07763 | $3,856,273,736 | 22:00:10 04/07/2026 |
| 23 |  Ourbit |
BTC/USDT | $62,586.47 | $3,685,949,355 | 21:57:16 04/07/2026 |
| 24 | SunX |
XRP/USDT | $1.17 | $3,619,620,783 | 22:00:10 04/07/2026 |
| 25 |  Ulink |
XRP/USDT | $1.17 | $3,619,612,624 | 22:00:07 04/07/2026 |
| 26 |  x.me Exchange |
BTC/USDT | $62,637.66 | $3,535,417,385 | 22:00:18 04/07/2026 |
| 27 |  BVOX |
BTC/USDT | $62,586.27 | $3,479,802,729 | 21:57:15 04/07/2026 |
| 28 |  MEXC |
BTC/USDT | $62,586.47 | $3,444,154,441 | 21:57:16 04/07/2026 |
| 29 | FameEX |
SOL/USDT | $81.68 | $3,341,572,738 | 21:57:18 04/07/2026 |
| 30 |  Ekbit |
ETH/USDT | $1,771.05 | $3,281,420,228 | 22:00:27 04/07/2026 |
| 31 |  HyperPay Futures |
BTC/USDT | $62,620.23 | $3,194,528,198 | 22:03:17 04/07/2026 |
| 32 |  Ju.com |
BTC/USDT | $62,643.32 | $3,068,692,345 | 22:00:16 04/07/2026 |
| 33 | CoinW |
BTC/USDT | $62,626.17 | $2,927,640,837 | 21:54:11 04/07/2026 |
| 34 |  Gate |
ETH/USDT | $1,767.72 | $2,890,443,109 | 21:54:19 04/07/2026 |
| 35 | Deepcoin |
ETH/USDT | $1,768.26 | $2,886,290,699 | 21:57:15 04/07/2026 |
| 36 | Toobit |
ETH/USDT | $1,768.22 | $2,879,046,502 | 21:57:15 04/07/2026 |
| 37 |  Zoomex |
BTC/USDT | $60,067.22 | $2,866,605,218 | 21:57:15 04/07/2026 |
| 38 | Ju.com |
ETH/USDT | $1,771.58 | $2,754,537,706 | 22:00:16 04/07/2026 |
| 39 | BVOX |
ETH/USDT | $1,768.24 | $2,708,316,699 | 21:57:15 04/07/2026 |
| 40 |  Biconomy.com |
BTC/USDT | $62,584.47 | $2,576,659,450 | 21:57:15 04/07/2026 |
| 41 |  KCEX |
BTC/USDT | $62,586.47 | $2,568,523,030 | 21:57:15 04/07/2026 |
| 42 | Gate |
BTC/USDT | $62,586.55 | $2,488,385,806 | 21:54:19 04/07/2026 |
| 43 |  Pionex |
BTC/USDT | $62,586.37 | $2,428,012,033 | 21:57:16 04/07/2026 |
| 44 |  Bybit |
BTC/USDT | $62,591.75 | $2,322,115,920 | 21:54:16 04/07/2026 |
| 45 |  BiFinance |
BTC/USDT | $62,615.00 | $2,209,816,565 | 21:57:12 04/07/2026 |
| 46 |  CEEX exchange |
BTC/USDT | $62,633.47 | $2,127,227,977 | 22:00:16 04/07/2026 |
| 47 | Ourbit |
ETH/USDT | $1,768.23 | $2,115,332,977 | 21:57:16 04/07/2026 |
| 48 |  BiKing |
BTC/USDT | $62,642.82 | $2,065,051,960 | 22:00:17 04/07/2026 |
| 49 | Ulink |
BTC/USDT | $62,637.57 | $2,061,990,093 | 22:00:19 04/07/2026 |
| 50 | Deepcoin |
SOL/USDT | $81.69 | $1,915,437,108 | 21:57:15 04/07/2026 |
| 51 | Pionex |
ETH/USDT | $1,768.23 | $1,914,032,695 | 21:57:16 04/07/2026 |
| 52 | KCEX |
ETH/USDT | $1,768.28 | $1,901,341,153 | 21:57:15 04/07/2026 |
| 53 | BTCC |
BTC/USDT | $62,613.85 | $1,864,955,314 | 21:57:09 04/07/2026 |
| 54 |  WhiteBIT |
BTC/USDT | $62,623.34 | $1,820,060,488 | 21:57:15 04/07/2026 |
| 55 |  OrangeX |
BTC/USDT | $62,619.90 | $1,761,206,494 | 21:48:15 04/07/2026 |
| 56 | SunX |
NEAR/USDT | $2.02 | $1,746,054,352 | 22:00:10 04/07/2026 |
| 57 | WEEX |
ETH/USDT | $1,768.21 | $1,744,025,373 | 21:57:16 04/07/2026 |
| 58 | SunX |
BTC/USDT | $62,665.14 | $1,731,604,511 | 22:00:10 04/07/2026 |
| 59 | Ulink |
BTC/USDT | $62,657.60 | $1,725,263,195 | 22:00:07 04/07/2026 |
| 60 |  CoinChief |
ETH/USDT | $1,768.22 | $1,718,706,165 | 21:57:16 04/07/2026 |
| 61 |  Batonex |
SOL/USDT | $81.75 | $1,703,405,869 | 22:00:16 04/07/2026 |
| 62 | CoinUp.io |
BTC/USDT | $62,615.80 | $1,669,756,779 | 21:57:08 04/07/2026 |
| 63 | BiKing |
ETH/USDT | $1,771.50 | $1,666,172,705 | 22:00:17 04/07/2026 |
| 64 |  AstralX |
XRP/USDT | $1.17 | $1,660,706,292 | 22:00:15 04/07/2026 |
| 65 | Tapbit |
SOL/USDT | $81.69 | $1,653,707,355 | 21:57:15 04/07/2026 |
| 66 | TruBit Pro Exchange |
BTC/USDT | $62,638.63 | $1,644,569,671 | 22:00:15 04/07/2026 |
| 67 |  Koinbay |
BTC/USDT | $95,306.12 | $1,637,957,723 | 22:00:15 04/07/2026 |
| 68 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,610,425 | 21:57:15 04/07/2026 |
| 69 |  Bitget |
BTC/USDT | $62,590.65 | $1,569,969,346 | 21:54:15 04/07/2026 |
| 70 | x.me Exchange |
ETH/USDT | $1,771.41 | $1,554,214,575 | 22:00:18 04/07/2026 |
| 71 | Binance |
SOL/USDT | $81.61 | $1,546,513,406 | 21:54:16 04/07/2026 |
| 72 | Koinbay |
ETH/USDT | $3,339.20 | $1,538,234,345 | 22:00:15 04/07/2026 |
| 73 |  MGBX |
BTC/USDT | $62,586.37 | $1,528,959,238 | 21:57:16 04/07/2026 |
| 74 | CoinW |
ETH/USDT | $1,768.23 | $1,528,153,723 | 21:57:18 04/07/2026 |
| 75 |  Tebbit |
ETH/USDT | $1,771.38 | $1,487,164,941 | 22:00:19 04/07/2026 |
| 76 |  Hibt |
BTC/USDT | $62,609.75 | $1,474,108,357 | 21:57:19 04/07/2026 |
| 77 |  IBIT Global |
BTC/USDT | $62,635.47 | $1,471,872,944 | 22:00:17 04/07/2026 |
| 78 | COINSPACE |
ADA/USDT | $0.1840 | $1,457,793,735 | 22:00:10 04/07/2026 |
| 79 | DigiFinex |
ETH/USDT | $1,771.11 | $1,423,413,369 | 22:00:16 04/07/2026 |
| 80 | OrangeX |
ETH/USDT | $1,769.05 | $1,404,457,528 | 21:48:15 04/07/2026 |
| 81 | Ourbit |
SOL/USDT | $81.68 | $1,400,075,174 | 21:57:16 04/07/2026 |
| 82 |  UZX |
BTC/USDT | $62,589.55 | $1,371,120,386 | 21:54:15 04/07/2026 |
| 83 | FameEX |
LAB/USDT | $14.42 | $1,316,832,959 | 21:57:18 04/07/2026 |
| 84 | DigiFinex |
SOL/USDT | $81.73 | $1,293,325,005 | 22:00:16 04/07/2026 |
| 85 |  CoinP |
BTC/USDT | $62,615.35 | $1,280,037,707 | 21:57:18 04/07/2026 |
| 86 | SunX |
SUI/USDT | $0.7643 | $1,267,882,744 | 22:00:10 04/07/2026 |
| 87 | Echobit |
ETH/USDT | $1,768.26 | $1,236,825,582 | 21:57:16 04/07/2026 |
| 88 | MEXC |
ETH/USDT | $1,768.23 | $1,230,322,015 | 21:57:16 04/07/2026 |
| 89 | CoinUp.io |
ETH/USDT | $1,769.10 | $1,211,252,968 | 21:57:08 04/07/2026 |
| 90 |  Binance Alpha |
ARX/USDT | $0.2151 | $1,210,835,510 | 21:56:54 04/07/2026 |
| 91 | UZX |
ETH/USDT | $1,767.93 | $1,210,024,764 | 21:54:15 04/07/2026 |
| 92 | 4E |
PUMP/USDT | $0.001569 | $1,193,080,480 | 22:00:15 04/07/2026 |
| 93 |  BitxEX |
USDC/USDT | $0.9999 | $1,184,536,445 | 22:00:10 04/07/2026 |
| 94 | MEXC |
SOL/USDT | $81.69 | $1,162,021,181 | 21:57:16 04/07/2026 |
| 95 | OrangeX |
SOL/USDT | $81.70 | $1,151,624,797 | 21:48:15 04/07/2026 |
| 96 | Batonex |
BTC/USDT | $62,643.52 | $1,144,476,679 | 22:00:16 04/07/2026 |
| 97 | Bybit |
ETH/USDT | $1,767.79 | $1,133,386,420 | 21:54:16 04/07/2026 |
| 98 | Biconomy.com |
ETH/USDT | $1,768.23 | $1,100,673,336 | 21:57:15 04/07/2026 |
| 99 | Binance |
USDC/USDT | $0.9998 | $1,098,968,244 | 21:56:42 04/07/2026 |
| 100 |  OneEx |
BTC/USDT | $62,643.42 | $1,096,937,560 | 22:00:16 04/07/2026 |
| 101 |  Bitunix |
BTC/USDT | $62,586.47 | $1,096,799,614 | 21:57:17 04/07/2026 |
| 102 | Batonex |
ETH/USDT | $1,771.58 | $1,091,986,355 | 22:00:16 04/07/2026 |
| 103 | Pionex |
BTC/USDT | $62,615.81 | $1,057,922,093 | 21:57:09 04/07/2026 |
| 104 | 4E |
ADA/USDT | $0.1847 | $1,051,075,054 | 22:00:15 04/07/2026 |
| 105 | IBIT Global |
ETH/USDT | $1,771.31 | $1,033,108,625 | 22:00:17 04/07/2026 |
| 106 |  Websea |
BTC/USDT | $62,586.47 | $1,032,497,252 | 21:57:17 04/07/2026 |
| 107 | Bitget |
ETH/USDT | $1,767.78 | $1,019,251,820 | 21:54:15 04/07/2026 |
| 108 |  Cofinex |
ETH/USDT | $1,770.11 | $1,016,300,647 | 22:00:15 04/07/2026 |
| 109 | MGBX |
ETH/USDT | $1,768.21 | $1,016,224,627 | 21:57:16 04/07/2026 |
| 110 | Ju.com |
JU/USDT | $11.10 | $1,003,704,490 | 22:00:10 04/07/2026 |
| 111 | Zoomex |
ETH/USDT | $1,768.18 | $1,003,010,398 | 21:57:15 04/07/2026 |
| 112 | Binance |
LAB/USDT | $14.27 | $996,757,079 | 21:54:16 04/07/2026 |
| 113 |  ApeX Omni |
BTC/USDT | $62,618.93 | $996,155,738 | 22:03:17 04/07/2026 |
| 114 | Ekbit |
BTC/USDT | $62,634.33 | $976,562,463 | 22:00:27 04/07/2026 |
| 115 | Hibt |
ETH/USDT | $1,768.68 | $976,061,410 | 21:57:19 04/07/2026 |
| 116 | FameEX |
XRP/USDT | $1.17 | $974,883,444 | 21:57:18 04/07/2026 |
| 117 | Bitunix |
ETH/USDT | $1,768.29 | $968,502,650 | 21:57:17 04/07/2026 |
| 118 | Ekbit |
MORPHO/USDT | $1.92 | $965,635,960 | 22:00:27 04/07/2026 |
| 119 |  OneBullEx |
BCH/USDT | $461.31 | $959,458,474 | 22:00:11 04/07/2026 |
| 120 | CoinW |
SOL/USDT | $81.69 | $950,577,826 | 21:57:18 04/07/2026 |
| 121 |  HTX |
BTC/USDT | $62,591.84 | $950,257,713 | 21:54:21 04/07/2026 |
| 122 | SunX |
ETH/USDT | $1,771.96 | $936,255,345 | 22:00:10 04/07/2026 |
| 123 |  Azbit |
BTC/USDT | $62,615.80 | $936,079,822 | 21:57:08 04/07/2026 |
| 124 | BTCC |
ETH/USDT | $1,769.04 | $933,973,244 | 21:57:09 04/07/2026 |
| 125 |  Picol |
BTC/USDT | $62,653.05 | $933,172,729 | 22:00:08 04/07/2026 |
| 126 | OneBullEx |
SOL/USDT | $66.67 | $932,449,519 | 22:00:11 04/07/2026 |
| 127 | Ulink |
ETH/USDT | $1,771.58 | $924,859,057 | 22:00:07 04/07/2026 |
| 128 |  YUBIT |
USD1/USDT | $0.9988 | $914,185,906 | 21:57:07 04/07/2026 |
| 129 | WEEX |
SOL/USDT | $81.68 | $910,755,106 | 21:57:16 04/07/2026 |
| 130 | 4E |
PEOPLE/USDT | $0.005476 | $889,449,412 | 22:00:15 04/07/2026 |
| 131 | Koinbay |
SOL/USDT | $184.47 | $868,582,142 | 22:00:15 04/07/2026 |
| 132 |  BitMart |
ETH/USDT | $1,768.33 | $856,800,313 | 21:57:15 04/07/2026 |
| 133 |  WOO X Pro |
BTC/USDT | $62,637.66 | $826,429,084 | 22:00:16 04/07/2026 |
| 134 |  Bitbase |
BTC/USDT | $62,610.57 | $808,617,047 | 21:45:24 04/07/2026 |
| 135 | BVOX |
SOL/USDT | $81.68 | $799,158,007 | 21:57:15 04/07/2026 |
| 136 |  ASTX |
TAO/USDT | $214.13 | $797,875,087 | 22:00:16 04/07/2026 |
| 137 |  Coinlocally |
BTC/USDT | $62,631.53 | $795,370,389 | 22:00:17 04/07/2026 |
| 138 |  Bitrue |
BTC/USDT | $62,588.87 | $773,450,389 | 21:57:17 04/07/2026 |
| 139 |  BingX |
BTC/USDT | $62,582.17 | $766,523,734 | 21:57:19 04/07/2026 |
| 140 | Websea |
ETH/USDT | $1,768.36 | $763,975,525 | 21:57:17 04/07/2026 |
| 141 | Bitbase |
ETH/USDT | $1,768.25 | $730,547,970 | 21:45:24 04/07/2026 |
| 142 | Pionex |
SOL/USDT | $81.68 | $729,469,273 | 21:57:16 04/07/2026 |
| 143 | KCEX |
SOL/USDT | $81.68 | $725,768,847 | 21:57:15 04/07/2026 |
| 144 |  PrimeXBT |
BTC/USDT | $62,631.34 | $716,984,137 | 22:03:16 04/07/2026 |
| 145 | CoinP |
BTC/USDT | $62,632.87 | $713,553,334 | 22:00:16 04/07/2026 |
| 146 | Tapbit |
XRP/USDT | $1.17 | $708,709,728 | 21:57:15 04/07/2026 |
| 147 | CoinP |
ETH/USDT | $1,768.98 | $682,262,889 | 21:57:18 04/07/2026 |
| 148 |  CZR Exchange |
BTC/USDT | $62,635.07 | $678,891,324 | 22:00:17 04/07/2026 |
| 149 | COINSPACE |
VET/USDT | $0.004754 | $670,581,167 | 22:00:10 04/07/2026 |
| 150 | WOO X Pro |
ETH/USDT | $1,771.41 | $663,494,726 | 22:00:16 04/07/2026 |
| 151 | FameEX |
ATH/USDT | $0.004531 | $663,397,866 | 21:57:09 04/07/2026 |
| 152 | Ulink |
UNI/USDT | $3.22 | $660,365,202 | 22:00:07 04/07/2026 |
| 153 | SunX |
UNI/USDT | $3.23 | $660,321,592 | 22:00:10 04/07/2026 |
| 154 |  IMBX |
BTC/USDT | $62,637.76 | $659,336,369 | 22:00:15 04/07/2026 |
| 155 |  BTSE |
ETH/USDT | $1,768.18 | $653,438,198 | 21:57:15 04/07/2026 |
| 156 | BTSE |
BTC/USDT | $62,582.47 | $653,133,633 | 21:57:15 04/07/2026 |
| 157 |  WHXEX |
BTC/USDT | $62,586.37 | $643,595,351 | 21:57:16 04/07/2026 |
| 158 |  Blockfinex |
BTC/USDT | $62,643.42 | $642,572,169 | 22:00:16 04/07/2026 |
| 159 |  idax exchange |
BTC/USDT | $62,637.57 | $642,516,598 | 22:00:17 04/07/2026 |
| 160 |  CrypFine |
BTC/USDT | $62,597.36 | $634,452,713 | 21:57:15 04/07/2026 |
| 161 | Binance |
XRP/USDT | $1.17 | $624,970,623 | 21:54:16 04/07/2026 |
| 162 |  BITmarkets |
BTC/USDT | $62,635.37 | $618,814,548 | 22:00:15 04/07/2026 |
| 163 | Blockfinex |
ETH/USDT | $1,771.57 | $616,784,967 | 22:00:16 04/07/2026 |
| 164 | idax exchange |
ETH/USDT | $1,771.20 | $616,778,015 | 22:00:17 04/07/2026 |
| 165 | WHXEX |
ETH/USDT | $1,768.25 | $616,158,232 | 21:57:16 04/07/2026 |
| 166 | BITmarkets |
ETH/USDT | $1,771.22 | $615,999,318 | 22:00:15 04/07/2026 |
| 167 | Coinlocally |
ETH/USDT | $1,771.15 | $610,492,378 | 22:00:17 04/07/2026 |
| 168 | Binance |
HYPE/USDT | $70.69 | $606,737,360 | 21:54:16 04/07/2026 |
| 169 | CEEX exchange |
ETH/USDT | $1,771.34 | $605,520,410 | 22:00:16 04/07/2026 |
| 170 | BitxEX |
BTC/USDT | $62,660.76 | $601,826,948 | 22:00:10 04/07/2026 |
| 171 | KCEX |
BTC/USDT | $62,615.80 | $601,529,961 | 21:57:07 04/07/2026 |
| 172 | Tebbit |
BTC/USDT | $62,643.52 | $598,780,837 | 22:00:19 04/07/2026 |
| 173 |  EagleX |
BTC/USDT | $61,494.56 | $596,049,496 | 07:00:19 03/07/2026 |
| 174 | WhiteBIT |
ETH/USDT | $1,770.13 | $592,895,337 | 21:57:15 04/07/2026 |
| 175 | 4E |
ENA/USDT | $0.07954 | $592,673,424 | 22:00:15 04/07/2026 |
| 176 | Binance |
BTC/USDT | $62,616.21 | $589,414,244 | 21:56:42 04/07/2026 |
| 177 |  Aster |
BTC/USDT | $62,608.54 | $585,832,481 | 21:54:15 04/07/2026 |
| 178 |  AscendEX |
BTC/USDT | $62,729.58 | $576,473,324 | 21:57:07 04/07/2026 |
| 179 | FameEX |
DOGE/USDT | $0.07749 | $572,567,468 | 21:57:18 04/07/2026 |
| 180 |  AIA Exchange |
BTC/USDT | $62,666.79 | $570,462,281 | 22:00:09 04/07/2026 |
| 181 | KTX |
M/USDT | $1.47 | $568,225,120 | 22:00:15 04/07/2026 |
| 182 | BiKing |
LAB/USDT | $14.39 | $568,104,708 | 22:00:17 04/07/2026 |
| 183 | FameEX |
BTC/USDT | $62,609.57 | $561,954,546 | 21:57:09 04/07/2026 |
| 184 |  AEGET |
LAB/USDT | $14.43 | $559,430,610 | 21:57:16 04/07/2026 |
| 185 | 4E |
DOGE/USDT | $0.07763 | $556,629,504 | 22:00:15 04/07/2026 |
| 186 | COINSPACE |
XRP/USDT | $1.17 | $551,851,160 | 22:00:10 04/07/2026 |
| 187 | 4E |
USDC/USDT | $0.9999 | $546,057,511 | 22:00:07 04/07/2026 |
| 188 | Koinbay |
DOGE/USDT | $0.3199 | $541,290,110 | 22:00:15 04/07/2026 |
| 189 | CrypFine |
ETH/USDT | $1,768.45 | $537,668,737 | 21:57:15 04/07/2026 |
| 190 | Bybit |
SOL/USDT | $81.62 | $535,076,228 | 21:54:16 04/07/2026 |
| 191 | Binance |
TLM/USDT | $0.002606 | $526,542,321 | 21:54:16 04/07/2026 |
| 192 | CZR Exchange |
ETH/USDT | $1,771.37 | $525,045,174 | 22:00:17 04/07/2026 |
| 193 | SunX |
AAVE/USDT | $89.04 | $523,434,301 | 22:00:10 04/07/2026 |
| 194 | IMBX |
ETH/USDT | $1,771.39 | $516,751,676 | 22:00:15 04/07/2026 |
| 195 | x.me Exchange |
BTC/USDT | $62,660.76 | $507,782,046 | 22:00:11 04/07/2026 |
| 196 | Hibt |
SOL/USDT | $81.73 | $505,374,951 | 21:57:19 04/07/2026 |
| 197 | YUBIT |
BTC/USDT | $62,615.80 | $503,576,222 | 21:57:07 04/07/2026 |
| 198 | Ulink |
DOGE/USDT | $0.07768 | $497,070,154 | 22:00:07 04/07/2026 |
| 199 | Ju.com |
LAB/USDT | $14.42 | $490,881,288 | 22:00:16 04/07/2026 |
| 200 | SunX |
DOGE/USDT | $0.07767 | $489,554,330 | 22:00:10 04/07/2026 |
| 201 | BiKing |
SOL/USDT | $81.72 | $488,282,957 | 22:00:17 04/07/2026 |
| 202 | Tapbit |
HYPE/USDT | $70.47 | $484,848,725 | 21:57:15 04/07/2026 |
| 203 | HTX |
ETH/USDT | $1,767.53 | $482,878,194 | 21:54:21 04/07/2026 |
| 204 | AscendEX |
ETH/USDT | $1,766.86 | $477,992,139 | 21:57:07 04/07/2026 |
| 205 | Toobit |
SOL/USDT | $81.68 | $473,463,939 | 21:57:15 04/07/2026 |
| 206 |  Hotcoin |
ETH/USDT | $1,768.20 | $473,211,858 | 21:57:18 04/07/2026 |
| 207 | SunX |
SOL/USDT | $81.76 | $465,759,341 | 22:00:10 04/07/2026 |
| 208 |  CoinMy |
BTC/USDT | $62,632.77 | $465,501,144 | 22:00:16 04/07/2026 |
| 209 | OrangeX |
XRP/USDT | $1.17 | $464,948,457 | 21:48:15 04/07/2026 |
| 210 |  Aivora Exchange |
BTC/USDT | $62,632.77 | $464,089,811 | 22:00:16 04/07/2026 |
| 211 | Ulink |
SOL/USDT | $81.77 | $462,557,986 | 22:00:07 04/07/2026 |
| 212 | Zoomex |
XPL/USDT | $0.1143 | $462,372,582 | 21:57:15 04/07/2026 |
| 213 | Ju.com |
XRP/USDT | $1.17 | $461,670,850 | 22:00:16 04/07/2026 |
| 214 | OneBullEx |
BTC/USDT | $62,643.42 | $460,593,371 | 22:00:16 04/07/2026 |
| 215 | Ulink |
BCH/USDT | $230.83 | $459,460,233 | 22:00:07 04/07/2026 |
| 216 | SunX |
BCH/USDT | $230.71 | $459,430,205 | 22:00:10 04/07/2026 |
| 217 | BiFinance |
ETH/USDT | $1,769.08 | $456,856,563 | 21:57:12 04/07/2026 |
| 218 | PrimeXBT |
ETH/USDT | $1,770.39 | $456,537,637 | 22:03:16 04/07/2026 |
| 219 |  LBank |
LAB/USDT | $14.43 | $454,111,781 | 21:57:16 04/07/2026 |
| 220 |  BlockFin |
BTC/USDT | $62,630.72 | $453,845,024 | 21:54:07 04/07/2026 |
| 221 |  BitradeX |
BTC/USDT | $62,587.19 | $447,393,591 | 21:57:15 04/07/2026 |
| 222 | Hotcoin |
BTC/USDT | $62,582.67 | $443,136,586 | 21:57:18 04/07/2026 |
| 223 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.002977 | $437,884,405 | 21:56:55 04/07/2026 |
| 224 | Binance |
ZEC/USDT | $464.83 | $437,016,806 | 21:54:16 04/07/2026 |
| 225 | Ju.com |
SOL/USDT | $81.72 | $434,703,974 | 22:00:16 04/07/2026 |
| 226 | Aivora Exchange |
ETH/USDT | $1,771.54 | $433,296,738 | 22:00:16 04/07/2026 |
| 227 | CoinP |
ETH/USDT | $1,771.58 | $430,153,685 | 22:00:16 04/07/2026 |
| 228 | Gate |
SOL/USDT | $81.63 | $430,033,252 | 21:54:19 04/07/2026 |
| 229 | SunX |
TIA/USDT | $0.3924 | $428,999,626 | 22:00:10 04/07/2026 |
| 230 | Biconomy.com |
SOL/USDT | $81.68 | $426,852,543 | 21:57:15 04/07/2026 |
| 231 | Bybit |
BTC/USDT | $62,616.17 | $419,177,834 | 21:54:09 04/07/2026 |
| 232 | WEEX |
BTC/USDT | $62,616.04 | $416,520,012 | 21:57:12 04/07/2026 |
| 233 | MEXC |
BTC/USDT | $62,630.37 | $414,110,659 | 21:54:07 04/07/2026 |
| 234 |  XXKK |
BTC/USDT | $62,621.83 | $408,571,483 | 21:54:08 04/07/2026 |
| 235 | SunX |
OP/USDT | $0.1074 | $407,301,906 | 22:00:10 04/07/2026 |
| 236 | Zoomex |
SOL/USDT | $72.30 | $405,269,281 | 21:57:15 04/07/2026 |
| 237 | Ourbit |
BTC/USDT | $62,629.07 | $404,398,774 | 21:54:10 04/07/2026 |
| 238 | Deepcoin |
HYPE/USDT | $70.47 | $403,207,079 | 21:57:15 04/07/2026 |
| 239 | BVOX |
BTC/USDT | $62,615.81 | $400,037,097 | 21:57:09 04/07/2026 |
| 240 | SunX |
ETH/USDT | $1,771.57 | $399,213,055 | 22:00:19 04/07/2026 |
| 241 | MGBX |
SOL/USDT | $81.68 | $388,865,316 | 21:57:16 04/07/2026 |
| 242 | BingX |
ETH/USDT | $1,768.22 | $388,629,895 | 21:57:19 04/07/2026 |
| 243 | BlockFin |
BTC/USDT | $62,591.65 | $386,758,868 | 21:54:15 04/07/2026 |
| 244 | Toobit |
BTC/USDT | $62,616.04 | $385,252,726 | 21:57:12 04/07/2026 |
| 245 | WEEX |
XRP/USDT | $1.17 | $380,352,707 | 21:57:16 04/07/2026 |
| 246 | 4E |
POL/USDT | $0.07371 | $379,818,378 | 22:00:15 04/07/2026 |
| 247 | KTX |
SLX/USDT | $0.3723 | $372,199,058 | 22:00:15 04/07/2026 |
| 248 | CoinUp.io |
DOGE/USDT | $0.07750 | $370,336,962 | 21:57:08 04/07/2026 |
| 249 | Binance |
HMSTR/USDT | $0.0003382 | $365,708,726 | 21:54:16 04/07/2026 |
| 250 | CoinW |
HYPE/USDT | $70.47 | $364,497,519 | 21:57:18 04/07/2026 |
| 251 | CoinUp.io |
AAVE/USDT | $88.91 | $364,063,760 | 21:57:08 04/07/2026 |
| 252 | Blockfinex |
SOL/USDT | $81.73 | $363,146,934 | 22:00:16 04/07/2026 |
| 253 | idax exchange |
SOL/USDT | $81.72 | $363,118,923 | 22:00:17 04/07/2026 |
| 254 | WHXEX |
SOL/USDT | $81.68 | $362,973,961 | 21:57:16 04/07/2026 |
| 255 | Toobit |
LAB/USDT | $14.42 | $362,924,364 | 21:57:15 04/07/2026 |
| 256 | OrangeX |
HYPE/USDT | $70.72 | $355,836,205 | 21:48:15 04/07/2026 |
| 257 | Hotcoin |
BTC/USDT | $62,632.66 | $355,756,080 | 21:47:55 04/07/2026 |
| 258 | Ourbit |
XRP/USDT | $1.17 | $347,687,465 | 21:57:16 04/07/2026 |
| 259 | Batonex |
BTC/USDT | $62,655.55 | $346,431,134 | 22:00:10 04/07/2026 |
| 260 | IBIT Global |
SOL/USDT | $81.72 | $345,399,549 | 22:00:17 04/07/2026 |
| 261 | KTX |
BEL/USDT | $0.1052 | $344,453,432 | 22:00:15 04/07/2026 |
| 262 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 263 | Deepcoin |
XRP/USDT | $1.17 | $336,880,789 | 21:57:15 04/07/2026 |
| 264 | Biconomy.com |
BTC/USDT | $62,615.80 | $333,974,373 | 21:57:07 04/07/2026 |
| 265 | CoinMy |
ETH/USDT | $1,771.54 | $331,360,464 | 22:00:16 04/07/2026 |
| 266 | Aster |
ETH/USDT | $1,768.30 | $330,474,116 | 21:54:15 04/07/2026 |
| 267 | YUBIT |
BTC/USDT | $62,585.97 | $330,335,633 | 21:57:15 04/07/2026 |
| 268 | BVOX |
XRP/USDT | $1.17 | $324,542,554 | 21:57:15 04/07/2026 |
| 269 | CoinChief |
TAO/USDT | $213.53 | $323,381,174 | 21:57:16 04/07/2026 |
| 270 |  Grvt |
BTC/USDT | $62,412.47 | $322,859,113 | 18:45:23 04/07/2026 |
| 271 | Gate |
BTC/USDT | $62,613.97 | $322,091,122 | 21:56:54 04/07/2026 |
| 272 | Bybit |
XRP/USDT | $1.17 | $319,439,741 | 21:54:16 04/07/2026 |
| 273 | EagleX |
ETH/USDT | $1,699.06 | $318,186,034 | 07:00:19 03/07/2026 |
| 274 | Tapbit |
USDC/USDT | $0.9998 | $311,474,080 | 21:57:11 04/07/2026 |
| 275 |  BitGW Exchange |
BTC/USDT | $62,665.14 | $310,648,263 | 22:00:11 04/07/2026 |
| 276 | LBank |
BTC/USDT | $62,587.94 | $309,213,532 | 21:57:16 04/07/2026 |
| 277 |  BitTap |
BTC/USDT | $62,647.06 | $307,421,447 | 22:00:16 04/07/2026 |
| 278 | BitradeX |
ETH/USDT | $1,768.24 | $305,016,304 | 21:57:15 04/07/2026 |
| 279 | Koinbay |
BTC/USDT | $62,660.76 | $303,429,933 | 22:00:11 04/07/2026 |
| 280 | SunX |
XAU/USDT | $4,173.96 | $303,245,097 | 22:00:19 04/07/2026 |
| 281 | WHXEX |
BTC/USDT | $62,663.05 | $302,357,216 | 22:00:12 04/07/2026 |
| 282 | Blockfinex |
BTC/USDT | $62,660.74 | $301,179,624 | 22:00:09 04/07/2026 |
| 283 | idax exchange |
BTC/USDT | $62,655.30 | $301,149,656 | 22:00:11 04/07/2026 |
| 284 | MEXC |
HYPE/USDT | $70.47 | $299,355,086 | 21:57:16 04/07/2026 |
| 285 | Binance |
DOGE/USDT | $0.07745 | $298,457,567 | 21:54:16 04/07/2026 |
| 286 | CEEX exchange |
SOL/USDT | $81.72 | $298,258,425 | 22:00:16 04/07/2026 |
| 287 | FameEX |
SUI/USDT | $0.7625 | $298,109,100 | 21:57:18 04/07/2026 |
| 288 | Binance |
ETH/USDT | $1,769.11 | $298,005,550 | 21:56:42 04/07/2026 |
| 289 | DigiFinex |
DOGE/USDT | $0.07764 | $297,102,708 | 22:00:16 04/07/2026 |
| 290 |  De1 |
TRUU/USDT | $0.9992 | $294,537,288 | 21:57:08 04/07/2026 |
| 291 | OrangeX |
ZEC/USDT | $464.78 | $291,993,840 | 21:48:15 04/07/2026 |
| 292 | 4E |
BTC/USDT | $62,660.76 | $291,617,662 | 22:00:07 04/07/2026 |
| 293 |  YEX |
BTC/USDT | $62,637.57 | $289,741,595 | 22:00:17 04/07/2026 |
| 294 |  OKX |
BTC/USDT | $62,618.64 | $289,619,116 | 21:56:24 04/07/2026 |
| 295 | BitxEX |
ETH/USDT | $1,772.74 | $289,464,227 | 22:00:10 04/07/2026 |
| 296 |  Gems Trade |
BTC/USDT | $62,665.14 | $288,406,075 | 22:00:09 04/07/2026 |
| 297 | CoinW |
XRP/USDT | $1.17 | $285,740,678 | 21:57:18 04/07/2026 |
| 298 |  KuCoin |
XBT/USDT | $62,610.02 | $284,550,855 | 21:57:19 04/07/2026 |
| 299 | BitxEX |
ETH/USDT | $1,771.27 | $284,522,194 | 22:00:15 04/07/2026 |
| 300 | BingX |
SOL/USDT | $81.68 | $283,483,360 | 21:57:19 04/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 04/07/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,241,589,413 với tỷ giá $0.0004247.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.