Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,416,425,715,650 Khối lượng (24h): $55,563,667,786 Thị phần: BTC: 58.7%, ETH: 10.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 08:38:00 15/03/2026
Giá Tether USDt (USDT)
$1.00 0.01%
0.00001410 BTC Mua: 27,300 đ. Bán: 27,390 đ
Thấp: $0.9999 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $70,984.59 $8,427,393,777 07:57:16 15/03/2026
2 AscendEX AscendEX BTC/USDT $71,037.45 $7,614,303,366 07:42:15 15/03/2026
3 Binance Binance BTC/USDT $70,957.41 $5,430,100,392 07:51:16 15/03/2026
4 Tapbit Tapbit BTC/USDT $70,967.11 $4,878,493,528 07:51:15 15/03/2026
5 CoinUp.io CoinUp.io ETH/USDT $2,087.13 $4,732,810,403 07:54:19 15/03/2026
6 CoinUp.io CoinUp.io BTC/USDT $70,971.31 $4,678,353,575 07:54:19 15/03/2026
7 DigiFinex DigiFinex BTC/USDT $70,971.41 $4,558,890,846 07:54:16 15/03/2026
8 Binance Binance ETH/USDT $2,086.71 $4,455,783,187 07:51:16 15/03/2026
9 WEEX WEEX BTC/USDT $70,966.67 $4,382,812,322 07:57:16 15/03/2026
10 Ulink Ulink BTC/USDT $66,552.31 $4,220,251,654 08:00:18 15/03/2026
11 CoinChief CoinChief ETH/USDT $2,087.85 $4,200,214,576 08:00:16 15/03/2026
12 BiKing BiKing COINX/USDT $189.68 $4,139,536,105 07:57:18 15/03/2026
13 Ju.com Ju.com BTC/USDT $70,963.90 $4,093,276,630 07:57:20 15/03/2026
14 Tapbit Tapbit ETH/USDT $2,086.78 $3,957,587,746 07:51:15 15/03/2026
15 BTCC BTCC ETH/USDT $2,087.34 $3,894,676,385 07:57:16 15/03/2026
16 COINSPACE COINSPACE DOGE/USDT $0.09555 $3,834,121,564 08:00:10 15/03/2026
17 OKX OKX ETH/USDT $2,086.60 $3,602,722,261 07:56:16 15/03/2026
18 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,087.40 $3,492,855,295 08:00:15 15/03/2026
19 DigiFinex DigiFinex ETH/USDT $2,087.13 $3,483,204,078 07:54:16 15/03/2026
20 Ju.com Ju.com ETH/USDT $2,087.65 $3,386,468,293 07:57:20 15/03/2026
21 VOOX Exchange VOOX Exchange BTC/USDT $70,971.41 $3,174,763,888 07:54:18 15/03/2026
22 BVOX BVOX BTC/USDT $70,967.07 $3,040,932,787 07:57:15 15/03/2026
23 NovaEx NovaEx BTC/USDT $70,971.31 $2,993,281,957 07:54:15 15/03/2026
24 HyperPay Futures HyperPay Futures BTC/USDT $70,968.33 $2,952,145,137 08:03:16 15/03/2026
25 Echobit Echobit BTC/USDT $70,964.10 $2,895,530,939 07:57:16 15/03/2026
26 CoinW CoinW BTC/USDT $70,964.00 $2,872,076,248 07:57:17 15/03/2026
27 OKX OKX BTC/USDT $70,956.06 $2,839,447,512 07:56:16 15/03/2026
28 Gate Gate ETH/USDT $2,087.04 $2,833,782,534 07:54:19 15/03/2026
29 SunX SunX BTC/USDT $70,971.41 $2,787,422,112 07:54:17 15/03/2026
30 Biconomy.com Biconomy.com BTC/USDT $70,963.60 $2,705,560,417 07:57:15 15/03/2026
31 CoinW CoinW ETH/USDT $2,087.65 $2,690,811,770 07:57:17 15/03/2026
32 Zoomex Zoomex BTC/USDT $73,422.70 $2,665,794,796 07:57:16 15/03/2026
33 KCEX KCEX BTC/USDT $70,949.86 $2,509,414,783 07:57:15 15/03/2026
34 BVOX BVOX ETH/USDT $2,087.62 $2,490,751,250 07:57:15 15/03/2026
35 Gate Gate BTC/USDT $70,968.81 $2,472,931,984 07:54:19 15/03/2026
36 Bitrue Bitrue BTC/USDT $70,967.51 $2,449,996,703 07:54:16 15/03/2026
37 Batonex Batonex ETH/USDT $2,087.66 $2,438,739,218 07:57:16 15/03/2026
38 Tebbit Tebbit ETH/USDT $2,087.58 $2,406,015,366 07:57:17 15/03/2026
39 Pionex Pionex BTC/USDT $70,964.10 $2,289,804,413 07:57:16 15/03/2026
40 BiFinance BiFinance BTC/USDT $70,981.84 $2,218,132,150 07:57:17 15/03/2026
41 Bybit Bybit BTC/USDT $70,976.21 $2,184,648,839 07:54:16 15/03/2026
42 Hotcoin Hotcoin ETH/USDT $2,087.53 $2,101,094,523 07:57:18 15/03/2026
43 WhiteBIT WhiteBIT BTC/USDT $71,009.62 $2,098,525,233 07:54:15 15/03/2026
44 Deepcoin Deepcoin BTC/USDT $70,964.10 $2,081,640,946 07:57:15 15/03/2026
45 Batonex Batonex BTC/USDT $70,964.10 $2,067,234,748 07:57:16 15/03/2026
46 KCEX KCEX ETH/USDT $2,087.30 $2,058,128,301 07:57:15 15/03/2026
47 Toobit Toobit BTC/USDT $70,966.87 $2,012,723,264 07:57:16 15/03/2026
48 BTDUex BTDUex BTXEX/USDT $2.02 $2,002,080,807 07:57:10 15/03/2026
49 PrimeXBT PrimeXBT BTC/USDT $70,965.63 $1,980,549,742 08:03:15 15/03/2026
50 OrangeX OrangeX BTC/USDT $70,965.97 $1,969,603,781 07:57:15 15/03/2026
51 IBIT Global IBIT Global BTC/USDT $70,974.58 $1,893,589,313 08:00:17 15/03/2026
52 BiKing BiKing BTC/USDT $70,963.90 $1,834,828,372 07:57:18 15/03/2026
53 CoinUp.io CoinUp.io BTC/USDT $70,979.95 $1,771,952,849 07:57:08 15/03/2026
54 SunX SunX BTC/USDT $71,008.04 $1,767,057,577 08:00:10 15/03/2026
55 Ulink Ulink BTC/USDT $71,008.04 $1,767,057,577 08:00:09 15/03/2026
56 Pionex Pionex ETH/USDT $2,087.65 $1,751,523,573 07:57:16 15/03/2026
57 BTCC BTCC BTC/USDT $71,001.05 $1,746,538,994 07:57:09 15/03/2026
58 CoinP CoinP BTC/USDT $71,009.54 $1,737,496,088 08:00:08 15/03/2026
59 BitMart BitMart ETH/USDT $2,087.52 $1,713,373,060 07:54:16 15/03/2026
60 Koinbay Koinbay BTC/USDT $95,389.23 $1,639,386,106 07:54:15 15/03/2026
61 BitxEX BitxEX ETH/USDT $2,087.68 $1,629,142,771 08:00:16 15/03/2026
62 WhiteBIT WhiteBIT ETH/USDT $2,087.54 $1,626,690,539 07:54:15 15/03/2026
63 Bitget Bitget BTC/USDT $70,976.71 $1,599,580,806 07:54:15 15/03/2026
64 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,095,258 07:51:15 15/03/2026
65 BiKing BiKing ETH/USDT $2,087.64 $1,540,639,999 07:57:18 15/03/2026
66 Koinbay Koinbay ETH/USDT $3,342.11 $1,539,575,764 07:54:15 15/03/2026
67 Toobit Toobit ETH/USDT $2,087.73 $1,500,767,429 07:57:16 15/03/2026
68 NovaEx NovaEx ETH/USDT $2,087.24 $1,466,301,854 07:54:15 15/03/2026
69 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $70,971.98 $1,452,229,522 08:00:15 15/03/2026
70 IBIT Global IBIT Global ETH/USDT $2,087.72 $1,433,691,074 08:00:17 15/03/2026
71 Zoomex Zoomex ETH/USDT $2,087.60 $1,415,058,914 07:57:16 15/03/2026
72 OrangeX OrangeX ETH/USDT $2,087.73 $1,407,038,126 07:57:15 15/03/2026
73 BTDUex BTDUex BTC/USDT $70,983.87 $1,334,682,706 07:57:10 15/03/2026
74 Hibt Hibt BTC/USDT $71,007.96 $1,301,982,443 07:54:23 15/03/2026
75 VOOX Exchange VOOX Exchange ETH/USDT $2,087.12 $1,268,077,158 07:54:18 15/03/2026
76 Binance Alpha Binance Alpha GUA/USDT $0.2862 $1,259,939,922 07:57:02 15/03/2026
77 CoinUp.io CoinUp.io ETH/USDT $2,088.15 $1,258,597,808 07:57:08 15/03/2026
78 Bybit Bybit ETH/USDT $2,087.15 $1,250,538,585 07:54:16 15/03/2026
79 KTX KTX C/USDT $0.07561 $1,213,362,341 08:00:15 15/03/2026
80 Aster Aster BTC/USDT $70,968.71 $1,189,333,617 07:54:15 15/03/2026
81 OneEx OneEx BTC/USDT $70,977.98 $1,180,750,376 08:00:15 15/03/2026
82 Hotcoin Hotcoin BTC/USDT $70,964.10 $1,170,522,601 07:57:18 15/03/2026
83 Ourbit Ourbit BTC/USDT $70,966.87 $1,169,494,228 07:57:16 15/03/2026
84 UZX UZX BTC/USDT $70,963.30 $1,161,406,108 07:57:15 15/03/2026
85 Biconomy.com Biconomy.com BTC/USDT $70,979.98 $1,155,280,274 07:57:08 15/03/2026
86 BTDUex BTDUex ETH/USDT $2,088.27 $1,148,516,041 07:57:10 15/03/2026
87 AscendEX AscendEX ETH/USDT $2,089.90 $1,144,405,970 07:42:15 15/03/2026
88 Pionex Pionex BTC/USDT $70,979.98 $1,103,639,264 07:57:09 15/03/2026
89 WEEX WEEX ETH/USDT $2,087.71 $1,073,823,099 07:57:16 15/03/2026
90 Tapbit Tapbit SOL/USDT $87.68 $1,068,039,913 07:51:15 15/03/2026
91 MEXC MEXC BTC/USDT $70,959.71 $1,052,393,756 07:51:16 15/03/2026
92 MEXC MEXC SOL/USDT $87.67 $1,051,710,241 07:51:16 15/03/2026
93 Binance Binance TRUMP/USDT $4.05 $1,034,244,993 07:51:16 15/03/2026
94 CrypFine CrypFine DOGE/USDT $0.09562 $1,011,538,785 08:00:17 15/03/2026
95 OKX OKX TRUMP/USDT $4.06 $1,000,006,779 07:56:16 15/03/2026
96 Echobit Echobit ETH/USDT $2,087.62 $984,325,669 07:57:16 15/03/2026
97 BitMart BitMart BTC/USDT $70,992.33 $979,467,838 07:57:10 15/03/2026
98 Picol Picol BTC/USDT $71,011.61 $973,515,576 08:00:12 15/03/2026
99 CoinP CoinP ETH/USDT $2,088.55 $973,075,980 08:00:08 15/03/2026
100 CoinW CoinW BTC/USDT $71,081.40 $972,515,475 07:42:11 15/03/2026
101 OneBullEx OneBullEx BCH/USDT $461.74 $960,344,692 08:00:12 15/03/2026
102 Millionero Millionero ETH/USDT $2,087.73 $946,518,289 08:00:15 15/03/2026
103 KTX KTX TRUMP/USDT $4.05 $936,204,290 08:00:10 15/03/2026
104 SunX SunX ETH/USDT $2,088.38 $932,014,701 08:00:10 15/03/2026
105 Ulink Ulink ETH/USDT $2,088.38 $932,014,701 08:00:09 15/03/2026
106 Ourbit Ourbit ETH/USDT $2,087.66 $923,513,772 07:57:16 15/03/2026
107 Binance Binance SOL/USDT $87.68 $912,480,451 07:51:16 15/03/2026
108 FameEX FameEX ETH/USDT $2,087.65 $909,825,825 07:57:17 15/03/2026
109 Binance Binance BTC/USDT $70,978.34 $909,419,766 07:56:42 15/03/2026
110 Websea Websea BTC/USDT $70,970.38 $908,108,407 08:00:17 15/03/2026
111 Cofinex Cofinex ETH/USDT $2,087.68 $907,043,357 08:00:17 15/03/2026
112 Bitget Bitget ETH/USDT $2,087.23 $906,004,442 07:54:15 15/03/2026
113 CoinChief CoinChief TAO/USDT $250.23 $902,438,690 08:00:16 15/03/2026
114 UZX UZX ETH/USDT $2,087.62 $896,313,030 07:57:15 15/03/2026
115 Hibt Hibt ETH/USDT $2,088.01 $895,560,931 07:54:23 15/03/2026
116 SunX SunX XRP/USDT $1.41 $892,868,570 08:00:10 15/03/2026
117 Ulink Ulink XRP/USDT $1.41 $892,868,570 08:00:09 15/03/2026
118 DigiFinex DigiFinex SOL/USDT $87.73 $891,242,006 07:54:16 15/03/2026
119 PrimeXBT PrimeXBT ETH/USDT $2,086.87 $882,424,101 08:03:15 15/03/2026
120 Koinbay Koinbay SOL/USDT $184.63 $869,339,591 07:54:15 15/03/2026
121 Coinstore Coinstore BTC/USDT $70,967.38 $857,213,312 07:54:07 15/03/2026
122 SunX SunX SUI/USDT $1.00 $839,671,818 08:00:10 15/03/2026
123 Websea Websea BTC/USDT $71,008.84 $823,557,710 08:00:11 15/03/2026
124 CoinP CoinP BTC/USDT $70,973.71 $819,658,424 08:00:15 15/03/2026
125 AstralX AstralX BTC/USDT $70,983.35 $807,498,245 07:57:11 15/03/2026
126 OneBullEx OneBullEx SOL/USDT $87.75 $800,322,716 08:00:12 15/03/2026
127 BTCC BTCC ETH/USDT $2,087.66 $799,702,931 07:57:09 15/03/2026
128 VOOX Exchange VOOX Exchange BTC/USDT $70,979.98 $788,730,187 07:57:08 15/03/2026
129 AllinX AllinX BTC/USDT $70,977.88 $786,443,645 08:00:15 15/03/2026
130 Ju.com Ju.com TRUMP/USDT $4.06 $782,842,980 07:57:20 15/03/2026
131 Biconomy.com Biconomy.com ETH/USDT $2,087.60 $752,797,017 07:57:15 15/03/2026
132 Coinstore Coinstore ETH/USDT $2,086.95 $746,537,440 07:54:07 15/03/2026
133 Websea Websea ETH/USDT $2,087.34 $725,580,696 08:00:17 15/03/2026
134 CoinUp.io CoinUp.io DOGE/USDT $0.09551 $719,083,217 07:57:08 15/03/2026
135 KCEX KCEX BTC/USDT $70,979.99 $714,268,492 07:57:07 15/03/2026
136 FameEX FameEX DOGE/USDT $0.09549 $711,652,034 07:57:17 15/03/2026
137 OrangeX OrangeX SOL/USDT $87.71 $697,983,775 07:57:15 15/03/2026
138 ASTX ASTX WBTC/USDT $70,853.30 $683,461,524 08:00:09 15/03/2026
139 BingX BingX BTC/USDT $70,965.10 $680,339,706 07:57:17 15/03/2026
140 Coinlocally Coinlocally BTC/USDT $70,967.50 $674,262,467 07:57:16 15/03/2026
141 Binance Binance COS/USDT $0.002214 $660,414,384 07:51:16 15/03/2026
142 YUBIT YUBIT BTC/USDT $70,991.31 $638,894,431 07:57:08 15/03/2026
143 NovaEx NovaEx BTC/USDT $71,011.60 $636,106,400 08:00:09 15/03/2026
144 CoinW CoinW SOL/USDT $87.73 $626,571,713 07:57:17 15/03/2026
145 KTX KTX TRUMP/USDT $4.04 $624,808,825 08:00:15 15/03/2026
146 HTX HTX ETH/USDT $2,086.91 $618,703,942 07:54:24 15/03/2026
147 BitDelta BitDelta BTC/USDT $71,009.91 $618,195,927 08:00:07 15/03/2026
148 ASTX ASTX BNSOL/USDT $96.81 $616,235,218 08:00:09 15/03/2026
149 MEXC MEXC BTC/USDT $71,002.63 $601,074,433 07:54:07 15/03/2026
150 Bitunix Bitunix ETH/USDT $2,087.73 $600,013,535 07:57:15 15/03/2026
151 CoinChief CoinChief BTC/USDT $71,011.60 $592,471,815 08:00:11 15/03/2026
152 COINSPACE COINSPACE VET/USDT $0.007102 $587,786,831 08:00:10 15/03/2026
153 CZR Exchange CZR Exchange BTC/USDT $70,941.53 $586,235,605 07:48:15 15/03/2026
154 AIA Exchange AIA Exchange BTC/USDT $71,008.04 $580,865,064 08:00:10 15/03/2026
155 AscendEX AscendEX BTC/USDT $71,079.96 $577,428,766 07:42:08 15/03/2026
156 Bitunix Bitunix BTC/USDT $70,966.87 $574,328,201 07:57:15 15/03/2026
157 LBank LBank BTC/USDT $70,991.56 $573,964,752 07:57:11 15/03/2026
158 idax exchange idax exchange ETH/USDT $2,087.95 $571,844,307 08:00:17 15/03/2026
159 Bitrue Bitrue ETH/USDT $2,086.24 $571,405,337 07:54:16 15/03/2026
160 WHXEX WHXEX ETH/USDT $2,087.12 $570,706,039 07:54:16 15/03/2026
161 Coinlocally Coinlocally ETH/USDT $2,087.58 $568,311,583 07:57:16 15/03/2026
162 Deepcoin Deepcoin SOL/USDT $87.72 $555,802,289 07:57:15 15/03/2026
163 WHXEX WHXEX BTC/USDT $70,971.31 $555,412,830 07:54:16 15/03/2026
164 EasiCoin EasiCoin BTC/USDT $70,964.10 $554,888,875 07:57:16 15/03/2026
165 idax exchange idax exchange BTC/USDT $70,977.88 $554,414,536 08:00:17 15/03/2026
166 CoinChief CoinChief BCH/USDT $463.68 $553,851,883 08:00:16 15/03/2026
167 ApeX Omni ApeX Omni BTC/USDT $70,971.63 $549,492,100 08:03:15 15/03/2026
168 Batonex Batonex SOL/USDT $87.71 $542,675,109 07:57:16 15/03/2026
169 Koinbay Koinbay DOGE/USDT $0.3202 $541,762,143 07:54:15 15/03/2026
170 FameEX FameEX BTC/USDT $70,964.20 $531,401,635 07:57:17 15/03/2026
171 XXKK XXKK BTC/USDT $71,009.32 $530,119,922 08:00:08 15/03/2026
172 Hotcoin Hotcoin SOL/USDT $87.71 $528,556,288 07:57:18 15/03/2026
173 KCEX KCEX XAUt/USDT $4,997.48 $527,034,393 07:57:15 15/03/2026
174 4E 4E NOT/USDT $0.0003881 $524,341,066 07:54:15 15/03/2026
175 CoinChief CoinChief GNO/USDT $129.41 $523,605,054 08:00:16 15/03/2026
176 IBIT Global IBIT Global TRUMP/USDT $4.04 $514,801,382 08:00:17 15/03/2026
177 AstralX AstralX ETH/USDT $2,088.47 $512,598,796 07:57:11 15/03/2026
178 KTX KTX SAHARA/USDT $0.02453 $509,921,693 08:00:15 15/03/2026
179 Azbit Azbit BTC/USDT $71,086.40 $508,637,078 07:42:09 15/03/2026
180 Toobit Toobit BTC/USDT $71,004.03 $507,603,199 07:57:11 15/03/2026
181 SunX SunX DOGE/USDT $0.09562 $502,232,705 08:00:10 15/03/2026
182 Ulink Ulink DOGE/USDT $0.09562 $502,232,705 08:00:09 15/03/2026
183 MEXC MEXC TRUMPOFFICIAL/USDT $4.06 $492,698,333 07:51:16 15/03/2026
184 Batonex Batonex TRUMP/USDT $4.06 $489,701,988 07:57:16 15/03/2026
185 CZR Exchange CZR Exchange ETH/USDT $2,086.09 $483,119,577 07:48:15 15/03/2026
186 BVOX BVOX SOL/USDT $87.71 $478,297,105 07:57:15 15/03/2026
187 AscendEX AscendEX ETH/USDT $2,091.35 $475,933,415 07:42:08 15/03/2026
188 Bybit Bybit SOL/USDT $87.72 $475,630,156 07:54:16 15/03/2026
189 KCEX KCEX SOL/USDT $87.71 $474,722,332 07:57:15 15/03/2026
190 Batonex Batonex BTC/USDT $71,009.84 $474,060,127 08:00:07 15/03/2026
191 CoinP CoinP ETH/USDT $2,087.47 $472,208,493 08:00:15 15/03/2026
192 BTSE BTSE ETH/USDT $2,087.65 $462,310,099 07:57:15 15/03/2026
193 SunX SunX SOL/USDT $87.78 $458,456,019 08:00:10 15/03/2026
194 Ulink Ulink SOL/USDT $87.78 $458,456,019 08:00:09 15/03/2026
195 CoinChief CoinChief AAVE/USDT $110.40 $458,308,456 08:00:16 15/03/2026
196 BTSE BTSE BTC/USDT $70,963.10 $458,170,627 07:57:15 15/03/2026
197 BiFinance BiFinance ETH/USDT $2,088.13 $457,481,351 07:57:17 15/03/2026
198 Zoomex Zoomex SOL/USDT $92.32 $451,025,982 07:57:16 15/03/2026
199 4E 4E BTC/USDT $71,011.60 $450,153,976 08:00:09 15/03/2026
200 SunX SunX NEAR/USDT $1.32 $448,616,027 08:00:10 15/03/2026
201 AllinX AllinX ETH/USDT $2,087.75 $446,229,934 08:00:15 15/03/2026
202 Pionex Pionex SOL/USDT $87.71 $443,976,803 07:57:16 15/03/2026
203 EasiCoin EasiCoin ETH/USDT $2,087.41 $443,153,703 07:57:16 15/03/2026
204 FameEX FameEX COS/USDT $0.002201 $442,732,237 07:57:17 15/03/2026
205 ASTX ASTX BTC/USDT $71,011.61 $437,830,270 08:00:09 15/03/2026
206 CrypFine CrypFine XRP/USDT $1.41 $437,055,917 08:00:17 15/03/2026
207 XT.COM XT.COM BTC/USDT $70,979.99 $436,163,715 07:57:09 15/03/2026
208 Hibt Hibt BTC/USDT $71,007.90 $436,149,358 07:54:11 15/03/2026
209 Tebbit Tebbit BTC/USDT $71,011.61 $435,051,358 08:00:09 15/03/2026
210 BITmarkets BITmarkets BTC/USDT $70,972.88 $434,790,154 08:00:16 15/03/2026
211 BitxEX BitxEX BTC/USDT $71,011.61 $434,706,186 08:00:11 15/03/2026
212 ASTX ASTX OPEN/USDT $0.1526 $430,717,277 08:00:09 15/03/2026
213 COINSPACE COINSPACE ADA/USDT $0.2621 $429,479,558 08:00:10 15/03/2026
214 BITmarkets BITmarkets ETH/USDT $2,087.73 $427,691,473 08:00:16 15/03/2026
215 Binance Binance RIVER/USDT $21.43 $424,453,905 07:51:16 15/03/2026
216 BVOX BVOX BTC/USDT $70,979.99 $423,492,231 07:57:09 15/03/2026
217 UZX UZX BTC/USDT $70,979.98 $422,751,535 07:57:07 15/03/2026
218 Tebbit Tebbit TAO/USDT $249.41 $417,511,654 07:57:17 15/03/2026
219 TruBit Pro Exchange TruBit Pro Exchange DYDX/USDT $0.08690 $402,636,412 08:00:15 15/03/2026
220 Tapbit Tapbit XRP/USDT $1.40 $401,512,817 07:51:15 15/03/2026
221 OneBullEx OneBullEx BTC/USDT $70,979.18 $400,876,449 08:00:22 15/03/2026
222 OKX OKX SOL/USDT $87.67 $400,774,438 07:56:16 15/03/2026
223 WEEX WEEX BTC/USDT $70,975.25 $395,212,508 07:57:08 15/03/2026
224 FameEX FameEX BTC/USDT $70,985.65 $393,882,170 07:57:09 15/03/2026
225 WEEX WEEX ETH/USDT $2,088.16 $392,011,572 07:57:08 15/03/2026
226 MGBX MGBX ETH/USDT $2,087.68 $387,747,092 08:00:16 15/03/2026
227 Bybit Bybit TRUMP/USDT $4.06 $385,815,395 07:54:16 15/03/2026
228 MEXC MEXC ETH/USDT $2,086.71 $383,460,525 07:51:16 15/03/2026
229 CrypFine CrypFine TRX/USDT $0.2977 $381,359,521 08:00:17 15/03/2026
230 Hotcoin Hotcoin BTC/USDT $71,088.66 $379,655,066 07:48:19 15/03/2026
231 HTX HTX BTC/USDT $70,943.05 $370,909,773 07:54:24 15/03/2026
232 DigiFinex DigiFinex DOGE/USDT $0.09551 $369,589,726 07:54:16 15/03/2026
233 CoinChief CoinChief SOL/USDT $87.75 $368,358,469 08:00:16 15/03/2026
234 Deepcoin Deepcoin ETH/USDT $2,087.66 $367,138,937 07:57:15 15/03/2026
235 Gate Gate BTC/USDT $70,974.71 $365,113,158 07:56:54 15/03/2026
236 Binance Binance DOGE/USDT $0.09545 $364,653,553 07:51:16 15/03/2026
237 CoinChief CoinChief ETH/USDT $2,088.55 $363,110,656 08:00:11 15/03/2026
238 DigiFinex DigiFinex BTC/USDT $71,004.74 $361,768,406 07:54:10 15/03/2026
239 Binance Binance XRP/USDT $1.40 $359,003,651 07:51:16 15/03/2026
240 BiKing BiKing BTC/USDT $70,994.90 $354,621,979 07:57:11 15/03/2026
241 FameEX FameEX SUI/USDT $0.9996 $354,322,429 07:57:17 15/03/2026
242 UZX UZX TRUMP/USDT $4.07 $347,965,600 07:57:15 15/03/2026
243 Gate Gate SOL/USDT $87.71 $347,755,062 07:54:19 15/03/2026
244 Nivex Nivex BNB/USDT $655.50 $347,125,928 07:54:17 15/03/2026
245 SunX SunX TON/USDT $1.29 $346,192,674 08:00:10 15/03/2026
246 IBIT Global IBIT Global SOL/USDT $87.76 $345,769,134 08:00:17 15/03/2026
247 BitTap BitTap BTC/USDT $70,955.50 $343,743,681 07:57:17 15/03/2026
248 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
249 CoinUp.io CoinUp.io AAVE/USDT $110.36 $339,158,057 07:57:08 15/03/2026
250 BingX BingX ETH/USDT $2,087.62 $339,145,414 07:57:17 15/03/2026
251 BVOX BVOX TRUMP/USDT $4.06 $337,110,954 07:57:15 15/03/2026
252 Tapbit Tapbit BTC/USDT $70,979.65 $334,803,549 07:57:10 15/03/2026
253 BitMart BitMart TRUMP/USDT $4.05 $334,685,484 07:54:16 15/03/2026
254 CoinP CoinP LTC/USDT $54.78 $334,297,843 08:00:08 15/03/2026
255 EasiCoin EasiCoin PAXG/USDT $5,019.89 $333,447,056 07:57:16 15/03/2026
256 Binance Binance HYPE/USDT $37.72 $332,761,128 07:51:16 15/03/2026
257 OneBullEx OneBullEx ETH/USDT $2,087.96 $330,347,152 08:00:22 15/03/2026
258 Hibt Hibt SOL/USDT $87.78 $327,626,931 07:54:23 15/03/2026
259 SunX SunX LINK/USDT $9.15 $325,460,191 08:00:10 15/03/2026
260 Ulink Ulink LINK/USDT $9.15 $325,460,191 08:00:09 15/03/2026
261 Aster Aster ETH/USDT $2,086.82 $324,462,332 07:54:15 15/03/2026
262 Poloniex Poloniex BTC/USDT $70,973.34 $321,949,686 07:56:23 15/03/2026
263 OKX OKX RIVER/USDT $21.36 $319,673,385 07:56:16 15/03/2026
264 BlockFin BlockFin BTC/USDT $70,940.61 $317,403,608 08:00:15 15/03/2026
265 Binance Binance BANANAS31/USDT $0.009839 $311,065,353 07:51:16 15/03/2026
266 CEEX exchange CEEX exchange BCH/USDT $463.35 $310,933,694 08:00:09 15/03/2026
267 Binance Binance ETH/USDT $2,087.55 $307,381,148 07:56:42 15/03/2026
268 BiKing BiKing TRUMP/USDT $4.07 $306,285,634 07:57:18 15/03/2026
269 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.001940 $305,492,677 07:56:52 15/03/2026
270 OrangeX OrangeX BTC/USDT $70,980.59 $303,868,963 07:57:10 15/03/2026
271 FameEX FameEX SOL/USDT $87.72 $303,214,871 07:57:17 15/03/2026
272 CoinUp.io CoinUp.io XRP/USDT $1.40 $302,707,681 07:57:08 15/03/2026
273 Binance Binance USDC/USDT $0.9998 $298,268,113 07:56:42 15/03/2026
274 Bybit Bybit BTC/USDT $71,008.82 $297,520,052 07:54:11 15/03/2026
275 Binance Binance LYN/USDT $0.1512 $297,464,984 07:51:16 15/03/2026
276 BitradeX BitradeX BTC/USDT $70,960.81 $296,014,478 07:51:15 15/03/2026
277 Millionero Millionero BTC/USDT $70,977.58 $295,469,381 08:00:15 15/03/2026
278 Ourbit Ourbit BTC/USDT $71,002.31 $294,901,692 07:51:08 15/03/2026
279 Koinbay Koinbay BTC/USDT $71,002.23 $294,631,384 07:57:11 15/03/2026
280 CoinUp.io CoinUp.io BNB/USDT $655.74 $294,433,448 07:57:08 15/03/2026
281 KlicklX KlicklX SOL/USDT $87.77 $293,310,390 08:00:11 15/03/2026
282 idax exchange idax exchange BTC/USDT $71,011.34 $292,866,203 08:00:13 15/03/2026
283 WHXEX WHXEX BTC/USDT $71,011.35 $292,866,060 08:00:11 15/03/2026
284 Bitop Bitop BTC/USDT $70,977.08 $291,229,549 08:00:16 15/03/2026
285 OrangeX OrangeX TRUMP/USDT $4.06 $289,455,269 07:57:15 15/03/2026
286 BiKing BiKing SOL/USDT $87.72 $288,079,009 07:57:18 15/03/2026
287 YUBIT YUBIT BTC/USDT $70,964.10 $285,086,397 07:57:15 15/03/2026
288 Ju.com Ju.com SOL/USDT $87.73 $284,600,205 07:57:20 15/03/2026
289 Pionex Pionex ETH/USDT $2,088.16 $284,546,535 07:57:09 15/03/2026
290 Tebbit Tebbit BTC/USDT $70,964.10 $284,489,012 07:57:17 15/03/2026
291 CEEX exchange CEEX exchange BTC/USDT $71,007.19 $283,142,292 08:00:09 15/03/2026
292 OKX OKX DOGE/USDT $0.09545 $281,190,183 07:56:16 15/03/2026
293 Websea Websea ETH/USDT $2,088.57 $280,298,474 08:00:11 15/03/2026
294 Tapbit Tapbit ETH/USDT $2,088.14 $279,672,924 07:57:10 15/03/2026
295 KlicklX KlicklX ETH/USDT $2,089.42 $279,043,794 08:00:11 15/03/2026
296 Ju.com Ju.com XRP/USDT $1.40 $278,422,911 07:57:20 15/03/2026
297 Biconomy.com Biconomy.com ETH/USDT $2,087.59 $277,462,956 07:57:08 15/03/2026
298 BlockFin BlockFin BTC/USDT $70,994.18 $276,687,676 08:00:07 15/03/2026
299 Grvt Grvt BTC/USDT $70,951.41 $276,362,471 07:51:16 15/03/2026
300 OrangeX OrangeX DOGE/USDT $0.09548 $276,343,673 07:57:15 15/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 15/03/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,427,393,777 với tỷ giá $70,984.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá