Tether USDt USDT
Xếp hạng #3
13:13:00 16/04/2026
Giá Tether USDt (USDT)
$1.00 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9998 | $33,983,195,031 | 12:57:07 16/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $33,928,695,866 | 13:00:08 16/04/2026 |
| 3 |  AscendEX |
BTC/USDT | $75,006.47 | $29,096,145,245 | 12:45:15 16/04/2026 |
| 4 |  BTCC |
BTC/USDT | $75,054.02 | $15,010,106,257 | 12:57:16 16/04/2026 |
| 5 |  SunX |
BTC/USDT | $75,047.18 | $11,980,863,966 | 13:00:18 16/04/2026 |
| 6 |  BiKing |
GOOGLX/USDT | $342.21 | $10,426,025,691 | 13:00:18 16/04/2026 |
| 7 | BiKing |
COINX/USDT | $202.97 | $9,984,382,772 | 13:00:18 16/04/2026 |
| 8 |  Binance |
BTC/USDT | $75,032.55 | $9,939,209,568 | 12:54:16 16/04/2026 |
| 9 |  DigiFinex |
BTC/USDT | $75,049.82 | $9,040,255,387 | 13:00:15 16/04/2026 |
| 10 |  COINSPACE |
DOGE/USDT | $0.09333 | $8,404,896,880 | 10:24:12 15/04/2026 |
| 11 |  Echobit |
BTC/USDT | $75,012.89 | $8,366,346,379 | 12:57:16 16/04/2026 |
| 12 |  Tapbit |
BTC/USDT | $75,014.69 | $8,325,152,361 | 12:57:15 16/04/2026 |
| 13 | Binance |
ETH/USDT | $2,356.33 | $8,287,369,553 | 12:54:16 16/04/2026 |
| 14 |  WEEX |
BTC/USDT | $75,012.69 | $8,033,096,001 | 12:57:17 16/04/2026 |
| 15 |  Ju.com |
BTC/USDT | $75,049.72 | $7,639,315,755 | 13:00:15 16/04/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $2,357.44 | $7,276,352,750 | 13:00:15 16/04/2026 |
| 17 |  MEXC |
BTC/USDT | $75,032.55 | $7,204,316,284 | 12:54:16 16/04/2026 |
| 18 |  CoinW |
BTC/USDT | $75,012.89 | $6,825,316,576 | 12:57:17 16/04/2026 |
| 19 | DigiFinex |
ETH/USDT | $2,357.44 | $6,703,751,209 | 13:00:15 16/04/2026 |
| 20 | Tapbit |
ETH/USDT | $2,355.49 | $6,702,004,789 | 12:57:15 16/04/2026 |
| 21 |  Tebbit |
ETH/USDT | $2,357.51 | $6,315,014,010 | 13:00:16 16/04/2026 |
| 22 | Ju.com |
ETH/USDT | $2,357.44 | $6,254,255,901 | 13:00:15 16/04/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $75,012.79 | $5,827,571,523 | 12:57:18 16/04/2026 |
| 24 |  BVOX |
BTC/USDT | $75,013.59 | $5,593,920,057 | 12:57:15 16/04/2026 |
| 25 | BTCC |
ETH/USDT | $2,356.13 | $5,028,659,977 | 12:57:16 16/04/2026 |
| 26 |  Bybit |
BTC/USDT | $75,036.25 | $4,987,341,412 | 12:54:16 16/04/2026 |
| 27 |  Gate |
ETH/USDT | $2,356.14 | $4,951,862,699 | 12:54:19 16/04/2026 |
| 28 |  Bitrue |
BTC/USDT | $75,036.69 | $4,818,463,637 | 12:57:17 16/04/2026 |
| 29 | Gate |
BTC/USDT | $75,019.94 | $4,807,610,128 | 12:54:19 16/04/2026 |
| 30 | BVOX |
ETH/USDT | $2,355.29 | $4,678,826,373 | 12:57:15 16/04/2026 |
| 31 |  Toobit |
BTC/USDT | $75,012.89 | $4,668,122,456 | 12:57:16 16/04/2026 |
| 32 |  Ourbit |
BTC/USDT | $75,012.89 | $4,662,401,592 | 12:57:16 16/04/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $75,013.19 | $4,629,170,495 | 12:57:15 16/04/2026 |
| 34 | CoinW |
ETH/USDT | $2,355.28 | $4,596,739,246 | 12:57:17 16/04/2026 |
| 35 |  CoinUp.io |
ETH/USDT | $2,356.83 | $4,117,785,770 | 12:48:18 16/04/2026 |
| 36 | CoinUp.io |
BTC/USDT | $75,015.11 | $4,033,328,538 | 12:48:18 16/04/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $75,052.08 | $3,956,976,941 | 13:00:21 16/04/2026 |
| 38 |  Pionex |
BTC/USDT | $75,012.79 | $3,925,701,333 | 12:57:16 16/04/2026 |
| 39 | Ourbit |
ETH/USDT | $2,355.27 | $3,900,584,909 | 12:57:16 16/04/2026 |
| 40 |  Batonex |
BTC/USDT | $75,049.82 | $3,800,108,477 | 13:00:17 16/04/2026 |
| 41 |  IBIT Global |
BTC/USDT | $75,053.18 | $3,719,536,238 | 13:00:17 16/04/2026 |
| 42 |  Ulink |
BTC/USDT | $66,554.05 | $3,548,358,046 | 13:00:19 16/04/2026 |
| 43 | BiKing |
BTC/USDT | $75,051.22 | $3,508,119,390 | 13:00:18 16/04/2026 |
| 44 |  OrangeX |
BTC/USDT | $75,033.24 | $3,490,891,346 | 12:54:15 16/04/2026 |
| 45 |  CEEX exchange |
BTC/USDT | $75,043.99 | $3,487,582,894 | 13:00:15 16/04/2026 |
| 46 |  KCEX |
BTC/USDT | $75,012.89 | $3,470,823,451 | 12:57:15 16/04/2026 |
| 47 |  Bitget |
BTC/USDT | $75,024.75 | $3,386,426,713 | 12:54:15 16/04/2026 |
| 48 | BTCC |
BTC/USDT | $75,063.59 | $3,187,890,578 | 12:57:11 16/04/2026 |
| 49 | Toobit |
ETH/USDT | $2,355.27 | $3,171,185,080 | 12:57:16 16/04/2026 |
| 50 | Binance |
USDC/USDT | $0.9998 | $3,131,583,531 | 12:56:42 16/04/2026 |
| 51 | Batonex |
ETH/USDT | $2,357.45 | $3,131,056,976 | 13:00:17 16/04/2026 |
| 52 | BiKing |
ETH/USDT | $2,357.48 | $3,051,960,699 | 13:00:18 16/04/2026 |
| 53 | Pionex |
ETH/USDT | $2,355.28 | $2,995,591,472 | 12:57:16 16/04/2026 |
| 54 | TruBit Pro Exchange |
BTC/USDT | $75,044.82 | $2,884,056,203 | 13:00:15 16/04/2026 |
| 55 | Bybit |
ETH/USDT | $2,356.50 | $2,824,381,468 | 12:54:16 16/04/2026 |
| 56 | IBIT Global |
ETH/USDT | $2,357.54 | $2,772,142,504 | 13:00:17 16/04/2026 |
| 57 |  NovaEx |
BTC/USDT | $75,054.22 | $2,672,494,333 | 13:00:16 16/04/2026 |
| 58 |  BitxEX |
ETH/USDT | $2,357.51 | $2,609,190,011 | 13:00:16 16/04/2026 |
| 59 |  Bitunix |
ETH/USDT | $2,356.33 | $2,606,091,035 | 12:54:15 16/04/2026 |
| 60 | MEXC |
ETH/USDT | $2,356.33 | $2,574,521,316 | 12:54:16 16/04/2026 |
| 61 |  WhiteBIT |
BTC/USDT | $75,042.59 | $2,551,214,973 | 12:57:15 16/04/2026 |
| 62 | KCEX |
ETH/USDT | $2,355.40 | $2,501,873,533 | 12:57:15 16/04/2026 |
| 63 | Echobit |
ETH/USDT | $2,355.29 | $2,495,982,716 | 12:57:16 16/04/2026 |
| 64 | OrangeX |
ETH/USDT | $2,356.36 | $2,491,731,876 | 12:54:15 16/04/2026 |
| 65 |  Hotcoin |
ETH/USDT | $2,355.39 | $2,464,830,773 | 12:57:18 16/04/2026 |
| 66 | VOOX Exchange |
ETH/USDT | $2,355.28 | $2,364,326,541 | 12:57:18 16/04/2026 |
| 67 |  Zoomex |
BTC/USDT | $73,886.20 | $2,276,677,760 | 12:57:15 16/04/2026 |
| 68 |  UZX |
BTC/USDT | $75,011.09 | $2,271,110,263 | 12:57:15 16/04/2026 |
| 69 | CoinW |
BTC/USDT | $75,058.12 | $2,262,873,238 | 12:57:10 16/04/2026 |
| 70 | SunX |
XRP/USDT | $1.41 | $2,256,257,060 | 13:00:09 16/04/2026 |
| 71 | Ulink |
XRP/USDT | $1.41 | $2,256,257,060 | 13:00:07 16/04/2026 |
| 72 |  BiFinance |
BTC/USDT | $75,052.45 | $2,220,666,479 | 12:57:12 16/04/2026 |
| 73 |  Deepcoin |
BTC/USDT | $75,011.61 | $2,197,968,943 | 12:57:15 16/04/2026 |
| 74 | MEXC |
XAUt/USDT | $4,803.33 | $2,154,967,330 | 12:54:16 16/04/2026 |
| 75 |  CoinChief |
ETH/USDT | $2,355.28 | $2,127,536,745 | 12:57:16 16/04/2026 |
| 76 | WEEX |
ETH/USDT | $2,355.27 | $2,096,445,419 | 12:57:17 16/04/2026 |
| 77 | Pionex |
BTC/USDT | $75,058.64 | $2,035,341,666 | 12:57:11 16/04/2026 |
| 78 | Binance |
RAVE/USDT | $14.28 | $2,023,981,483 | 12:54:16 16/04/2026 |
| 79 |  CoinP |
BTC/USDT | $75,079.73 | $1,977,429,775 | 13:00:08 16/04/2026 |
| 80 | Bitunix |
BTC/USDT | $75,032.44 | $1,885,645,236 | 12:54:15 16/04/2026 |
| 81 | Tapbit |
SOL/USDT | $85.36 | $1,881,396,840 | 12:57:15 16/04/2026 |
| 82 | UZX |
ETH/USDT | $2,355.50 | $1,856,928,326 | 12:57:15 16/04/2026 |
| 83 | Bitget |
ETH/USDT | $2,356.34 | $1,856,005,721 | 12:54:15 16/04/2026 |
| 84 |  Cofinex |
ETH/USDT | $2,355.23 | $1,854,685,529 | 13:00:15 16/04/2026 |
| 85 | CoinUp.io |
BTC/USDT | $75,054.89 | $1,810,237,363 | 12:48:13 16/04/2026 |
| 86 |  Picol |
BTC/USDT | $75,079.92 | $1,793,833,263 | 13:00:07 16/04/2026 |
| 87 | SunX |
BTC/USDT | $75,071.53 | $1,791,650,835 | 13:00:09 16/04/2026 |
| 88 | Ulink |
BTC/USDT | $75,071.53 | $1,791,650,835 | 13:00:07 16/04/2026 |
| 89 | MEXC |
SOL/USDT | $85.39 | $1,756,030,342 | 12:54:16 16/04/2026 |
| 90 | Deepcoin |
ETH/USDT | $2,355.34 | $1,754,940,043 | 12:57:15 16/04/2026 |
| 91 |  OneEx |
BTC/USDT | $75,051.68 | $1,714,200,225 | 13:00:16 16/04/2026 |
| 92 |  BitMart |
BTC/USDT | $75,063.49 | $1,688,763,680 | 12:57:08 16/04/2026 |
| 93 |  AllinX |
BTC/USDT | $75,047.18 | $1,675,837,750 | 13:00:15 16/04/2026 |
| 94 | WhiteBIT |
ETH/USDT | $2,356.73 | $1,671,804,307 | 12:57:15 16/04/2026 |
| 95 |  Azbit |
BTC/USDT | $75,073.17 | $1,649,968,572 | 12:57:08 16/04/2026 |
| 96 |  BTDUex |
BTC/USDT | $71,500.22 | $1,649,223,180 | 09:06:09 12/04/2026 |
| 97 | BTCC |
ETH/USDT | $2,357.59 | $1,645,445,330 | 12:57:11 16/04/2026 |
| 98 |  Hibt |
BTC/USDT | $73,386.69 | $1,639,619,813 | 03:48:24 12/04/2026 |
| 99 |  Koinbay |
BTC/USDT | $95,382.31 | $1,639,267,217 | 12:57:15 16/04/2026 |
| 100 | Binance |
SOL/USDT | $85.39 | $1,621,215,424 | 12:54:16 16/04/2026 |
| 101 |  Websea |
BTC/USDT | $75,012.79 | $1,600,854,439 | 12:57:17 16/04/2026 |
| 102 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,033,596 | 12:57:15 16/04/2026 |
| 103 |  FameEX |
RAVE/USDT | $14.27 | $1,565,727,334 | 12:54:17 16/04/2026 |
| 104 |  4E |
USDC/USDT | $0.9999 | $1,553,151,419 | 12:57:07 16/04/2026 |
| 105 | Koinbay |
ETH/USDT | $3,341.87 | $1,539,464,113 | 12:57:15 16/04/2026 |
| 106 |  HTX |
ETH/USDT | $2,356.26 | $1,538,510,542 | 12:54:16 16/04/2026 |
| 107 |  KTX |
RAVE/USDT | $14.29 | $1,528,766,224 | 13:00:15 16/04/2026 |
| 108 | Biconomy.com |
BTC/USDT | $75,076.67 | $1,494,809,290 | 12:57:11 16/04/2026 |
| 109 | BitMart |
ETH/USDT | $2,355.86 | $1,477,750,272 | 12:57:15 16/04/2026 |
| 110 | Tebbit |
BTC/USDT | $75,052.08 | $1,437,466,107 | 13:00:16 16/04/2026 |
| 111 | Ju.com |
RAVE/USDT | $14.29 | $1,431,461,557 | 13:00:15 16/04/2026 |
| 112 |  OneBullEx |
SOL/USDT | $85.42 | $1,380,994,884 | 13:00:11 16/04/2026 |
| 113 |  CrypFine |
BTC/USDT | $75,027.19 | $1,378,780,028 | 12:57:15 16/04/2026 |
| 114 | Websea |
ETH/USDT | $2,355.51 | $1,363,064,299 | 12:57:17 16/04/2026 |
| 115 | DigiFinex |
SOL/USDT | $85.43 | $1,336,843,568 | 13:00:15 16/04/2026 |
| 116 |  BingX |
BTC/USDT | $75,011.61 | $1,321,136,319 | 12:57:17 16/04/2026 |
| 117 | NovaEx |
BTC/USDT | $75,079.93 | $1,315,924,472 | 13:00:07 16/04/2026 |
| 118 | CoinUp.io |
ETH/USDT | $2,357.96 | $1,295,101,593 | 12:48:13 16/04/2026 |
| 119 | Ourbit |
SOL/USDT | $85.35 | $1,270,154,264 | 12:57:16 16/04/2026 |
| 120 | Biconomy.com |
ETH/USDT | $2,355.41 | $1,262,073,386 | 12:57:15 16/04/2026 |
| 121 | BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 122 |  PrimeXBT |
BTC/USDT | $75,004.82 | $1,241,951,690 | 13:00:15 16/04/2026 |
| 123 |  Coinlocally |
BTC/USDT | $75,051.72 | $1,238,519,280 | 13:00:16 16/04/2026 |
| 124 | OrangeX |
SOL/USDT | $85.38 | $1,230,830,355 | 12:54:15 16/04/2026 |
| 125 |  Binance Alpha |
PRL/USDT | $0.1857 | $1,224,698,759 | 12:56:55 16/04/2026 |
| 126 | Hotcoin |
BTC/USDT | $75,012.69 | $1,217,669,584 | 12:57:18 16/04/2026 |
| 127 | CrypFine |
ETH/USDT | $2,355.78 | $1,182,749,971 | 12:57:15 16/04/2026 |
| 128 | Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 129 |  idax exchange |
ETH/USDT | $2,357.51 | $1,146,798,186 | 13:00:17 16/04/2026 |
| 130 |  WHXEX |
ETH/USDT | $2,357.51 | $1,146,757,251 | 13:00:16 16/04/2026 |
| 131 | Bitrue |
ETH/USDT | $2,355.39 | $1,131,477,121 | 12:57:17 16/04/2026 |
| 132 | FameEX |
BTC/USDT | $75,032.26 | $1,118,240,162 | 12:57:10 16/04/2026 |
| 133 |  AstralX |
BTC/USDT | $75,088.53 | $1,112,765,088 | 13:00:11 16/04/2026 |
| 134 | Coinlocally |
ETH/USDT | $2,357.50 | $1,098,200,988 | 13:00:16 16/04/2026 |
| 135 | CEEX exchange |
BCH/USDT | $442.95 | $1,094,587,957 | 13:00:12 16/04/2026 |
| 136 | KCEX |
BTC/USDT | $75,063.40 | $1,079,907,630 | 12:57:10 16/04/2026 |
| 137 |  CZR Exchange |
BTC/USDT | $75,049.58 | $1,069,943,100 | 13:00:17 16/04/2026 |
| 138 |  IMBX |
BTC/USDT | $75,047.88 | $1,065,868,223 | 13:00:15 16/04/2026 |
| 139 | CoinP |
ETH/USDT | $2,358.45 | $1,055,796,684 | 13:00:08 16/04/2026 |
| 140 | SunX |
AAVE/USDT | $106.18 | $1,053,137,089 | 13:00:09 16/04/2026 |
| 141 | NovaEx |
ETH/USDT | $2,357.44 | $1,051,010,312 | 13:00:16 16/04/2026 |
| 142 | idax exchange |
BTC/USDT | $75,052.08 | $1,050,023,908 | 13:00:17 16/04/2026 |
| 143 | WHXEX |
BTC/USDT | $75,052.08 | $1,049,916,532 | 13:00:16 16/04/2026 |
| 144 | Binance |
BTC/USDT | $75,061.31 | $1,033,691,911 | 12:56:55 16/04/2026 |
| 145 | VOOX Exchange |
BTC/USDT | $75,058.64 | $1,010,133,135 | 12:57:08 16/04/2026 |
| 146 | CoinW |
SOL/USDT | $85.35 | $1,007,030,534 | 12:57:17 16/04/2026 |
| 147 | CEEX exchange |
BTC/USDT | $75,052.02 | $1,001,457,507 | 13:00:12 16/04/2026 |
| 148 | SunX |
ETH/USDT | $2,357.51 | $990,817,755 | 13:00:18 16/04/2026 |
| 149 | BTDUex |
BTXEX/USDT | $1.11 | $985,196,138 | 09:06:09 12/04/2026 |
| 150 | MEXC |
TAO/USDT | $242.26 | $975,889,168 | 12:54:16 16/04/2026 |
| 151 | Batonex |
SOL/USDT | $85.43 | $960,660,230 | 13:00:17 16/04/2026 |
| 152 | OneBullEx |
BCH/USDT | $461.74 | $960,337,518 | 13:00:11 16/04/2026 |
| 153 | CZR Exchange |
ETH/USDT | $2,357.54 | $956,846,876 | 13:00:17 16/04/2026 |
| 154 | CoinP |
BTC/USDT | $75,049.65 | $951,659,915 | 13:00:24 16/04/2026 |
| 155 |  Millionero |
ETH/USDT | $2,357.55 | $948,796,301 | 13:00:15 16/04/2026 |
| 156 | Zoomex |
ETH/USDT | $2,355.40 | $934,135,481 | 12:57:15 16/04/2026 |
| 157 | SunX |
ETH/USDT | $2,358.34 | $920,513,314 | 13:00:09 16/04/2026 |
| 158 | Ulink |
ETH/USDT | $2,358.34 | $920,513,314 | 13:00:07 16/04/2026 |
| 159 | Bybit |
BTC/USDT | $75,071.34 | $919,010,251 | 12:54:08 16/04/2026 |
| 160 | AllinX |
ETH/USDT | $2,357.51 | $911,155,007 | 13:00:15 16/04/2026 |
| 161 | FameEX |
ETH/USDT | $2,356.30 | $893,032,932 | 12:54:17 16/04/2026 |
| 162 | Tapbit |
USDC/USDT | $0.9998 | $888,548,517 | 12:57:08 16/04/2026 |
| 163 | CoinW |
RAVE/USDT | $14.36 | $888,194,151 | 12:57:17 16/04/2026 |
| 164 | Binance |
XAG/USDT | $80.41 | $887,684,714 | 12:54:16 16/04/2026 |
| 165 | Binance |
XAU/USDT | $4,825.67 | $872,947,128 | 12:54:16 16/04/2026 |
| 166 | Koinbay |
SOL/USDT | $184.61 | $869,276,545 | 12:57:15 16/04/2026 |
| 167 | Binance |
ENJ/USDT | $0.07858 | $867,187,684 | 12:54:16 16/04/2026 |
| 168 |  Coinstore |
BTC/USDT | $75,032.62 | $860,969,524 | 12:54:07 16/04/2026 |
| 169 | BVOX |
SOL/USDT | $85.34 | $845,197,092 | 12:57:15 16/04/2026 |
| 170 | BiKing |
RAVE/USDT | $14.29 | $832,392,996 | 13:00:18 16/04/2026 |
| 171 |  GroveX |
BTC/USDT | $75,063.63 | $825,908,791 | 12:54:08 16/04/2026 |
| 172 | BingX |
ETH/USDT | $2,355.33 | $823,022,888 | 12:57:17 16/04/2026 |
| 173 | Tapbit |
XRP/USDT | $1.41 | $818,068,441 | 12:57:15 16/04/2026 |
| 174 |  BTSE |
ETH/USDT | $2,355.31 | $809,045,272 | 12:57:15 16/04/2026 |
| 175 | SunX |
TON/USDT | $1.41 | $793,199,725 | 13:00:09 16/04/2026 |
| 176 |  BITmarkets |
ETH/USDT | $2,357.51 | $777,466,732 | 13:00:15 16/04/2026 |
| 177 | Bybit |
SOL/USDT | $85.37 | $764,042,421 | 12:54:16 16/04/2026 |
| 178 | Pionex |
SOL/USDT | $85.34 | $757,656,486 | 12:57:16 16/04/2026 |
| 179 |  BitDelta |
BTC/USDT | $75,061.31 | $756,598,848 | 12:57:10 16/04/2026 |
| 180 | Toobit |
ENJ/USDT | $0.07793 | $752,458,393 | 12:57:16 16/04/2026 |
| 181 | Binance |
币安人生/USDT | $0.3503 | $751,324,936 | 12:54:16 16/04/2026 |
| 182 | HTX |
BTC/USDT | $75,006.74 | $741,637,647 | 12:54:16 16/04/2026 |
| 183 | Binance |
XRP/USDT | $1.41 | $737,465,475 | 12:54:16 16/04/2026 |
| 184 | OneBullEx |
BTC/USDT | $75,052.18 | $737,269,007 | 13:00:24 16/04/2026 |
| 185 | COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 186 | YUBIT |
BTC/USDT | $75,058.63 | $727,814,402 | 12:57:07 16/04/2026 |
| 187 |  Aster |
BTC/USDT | $75,019.34 | $725,706,602 | 12:54:15 16/04/2026 |
| 188 | AstralX |
ETH/USDT | $2,359.04 | $725,555,476 | 13:00:11 16/04/2026 |
| 189 |  BlockFin |
BTC/USDT | $75,050.72 | $724,578,353 | 13:00:24 16/04/2026 |
| 190 | KCEX |
SOL/USDT | $85.35 | $721,748,693 | 12:57:15 16/04/2026 |
| 191 | COINSPACE |
VET/USDT | $0.006923 | $707,453,630 | 10:24:12 15/04/2026 |
| 192 | OrangeX |
USDC/USDT | $0.9998 | $703,311,068 | 12:54:10 16/04/2026 |
| 193 | SunX |
WLD/USDT | $0.3084 | $691,857,043 | 13:00:09 16/04/2026 |
| 194 |  BitradeX |
BTC/USDT | $75,032.55 | $683,447,140 | 12:54:15 16/04/2026 |
| 195 |  MGBX |
ETH/USDT | $2,357.51 | $682,374,629 | 13:00:16 16/04/2026 |
| 196 | OrangeX |
XAG/USDT | $80.41 | $672,968,191 | 12:54:15 16/04/2026 |
| 197 | BTSE |
BTC/USDT | $75,010.99 | $668,277,632 | 12:57:15 16/04/2026 |
| 198 |  BitTap |
BTC/USDT | $75,076.13 | $662,723,341 | 13:00:16 16/04/2026 |
| 199 | SunX |
SUI/USDT | $0.9718 | $661,798,565 | 13:00:09 16/04/2026 |
| 200 | OrangeX |
XAUT/USDT | $4,825.62 | $657,509,208 | 12:54:15 16/04/2026 |
| 201 | BITmarkets |
BTC/USDT | $75,056.88 | $644,108,077 | 13:00:15 16/04/2026 |
| 202 | Binance |
BIO/USDT | $0.03908 | $633,783,724 | 12:54:16 16/04/2026 |
| 203 | PrimeXBT |
ETH/USDT | $2,355.43 | $623,329,669 | 13:00:15 16/04/2026 |
| 204 | CoinW |
XAG/USDT | $80.47 | $621,965,129 | 12:57:17 16/04/2026 |
| 205 | DigiFinex |
DOGE/USDT | $0.09660 | $621,555,715 | 13:00:15 16/04/2026 |
| 206 | Binance |
ETH/USDT | $2,356.96 | $620,145,547 | 12:56:55 16/04/2026 |
| 207 | CoinW |
XAU/USDT | $4,825.06 | $617,557,273 | 12:57:17 16/04/2026 |
| 208 | Toobit |
BTC/USDT | $75,058.64 | $617,527,070 | 12:57:09 16/04/2026 |
| 209 |  KuCoin |
XBT/USDT | $75,058.85 | $614,726,139 | 12:54:19 16/04/2026 |
| 210 | OneBullEx |
ETH/USDT | $2,357.51 | $614,208,601 | 13:00:24 16/04/2026 |
| 211 | Bybit |
RAVE/USDT | $14.51 | $601,500,414 | 12:54:16 16/04/2026 |
| 212 | Batonex |
BTC/USDT | $75,079.63 | $601,287,251 | 13:00:09 16/04/2026 |
| 213 | Ourbit |
XAUt/USDT | $4,802.18 | $594,101,320 | 12:57:16 16/04/2026 |
| 214 | IBIT Global |
SOL/USDT | $85.43 | $593,368,237 | 13:00:17 16/04/2026 |
| 215 | CEEX exchange |
SOL/USDT | $85.37 | $590,052,276 | 13:00:12 16/04/2026 |
| 216 | Coinstore |
XRP/USDT | $1.41 | $589,975,296 | 12:54:07 16/04/2026 |
| 217 | Binance |
DOGE/USDT | $0.09665 | $588,953,316 | 12:54:16 16/04/2026 |
| 218 | Coinstore |
ETH/USDT | $2,356.34 | $585,750,796 | 12:54:07 16/04/2026 |
| 219 | MEXC |
SILVER/USDT | $80.41 | $581,274,537 | 12:54:16 16/04/2026 |
| 220 | AscendEX |
BTC/USDT | $75,060.54 | $580,765,605 | 12:45:07 16/04/2026 |
| 221 |  AIA Exchange |
BTC/USDT | $75,084.63 | $576,852,165 | 13:00:08 16/04/2026 |
| 222 |  ApeX Omni |
BTC/USDT | $75,051.88 | $575,893,201 | 13:00:15 16/04/2026 |
| 223 | CoinP |
ETH/USDT | $2,357.43 | $572,991,259 | 13:00:24 16/04/2026 |
| 224 | Tapbit |
ETH/USDT | $2,356.98 | $571,386,748 | 12:57:08 16/04/2026 |
| 225 | Ourbit |
BTC/USDT | $75,070.23 | $571,155,485 | 12:57:11 16/04/2026 |
| 226 | Ju.com |
XRP/USDT | $1.41 | $567,846,446 | 13:00:15 16/04/2026 |
| 227 | OrangeX |
XRP/USDT | $1.41 | $555,993,443 | 12:54:15 16/04/2026 |
| 228 | FameEX |
BTC/USDT | $75,032.65 | $554,092,979 | 12:54:17 16/04/2026 |
| 229 | BitradeX |
USDC/USDT | $0.9998 | $550,929,391 | 12:54:07 16/04/2026 |
| 230 | GroveX |
ETH/USDT | $2,357.23 | $550,618,832 | 12:54:08 16/04/2026 |
| 231 | BitradeX |
ETH/USDT | $2,356.34 | $549,222,983 | 12:54:15 16/04/2026 |
| 232 | Hotcoin |
BTC/USDT | $75,081.20 | $543,382,971 | 12:57:04 16/04/2026 |
| 233 | Koinbay |
DOGE/USDT | $0.3201 | $541,722,854 | 12:57:15 16/04/2026 |
| 234 |  LBank |
BTC/USDT | $75,012.79 | $541,318,997 | 12:57:16 16/04/2026 |
| 235 |  Bitop |
BTC/USDT | $75,001.92 | $534,903,032 | 13:00:15 16/04/2026 |
| 236 | FameEX |
XAG/USDT | $80.41 | $532,569,876 | 12:54:17 16/04/2026 |
| 237 | Ju.com |
XAG/USDT | $80.43 | $532,295,851 | 13:00:15 16/04/2026 |
| 238 |  Nivex |
BNB/USDT | $625.06 | $531,383,786 | 13:00:17 16/04/2026 |
| 239 | Binance |
XAUt/USDT | $4,803.33 | $530,997,461 | 12:54:16 16/04/2026 |
| 240 | 4E |
NOT/USDT | $0.0004050 | $530,254,690 | 12:57:15 16/04/2026 |
| 241 | BiKing |
SOL/USDT | $85.43 | $521,707,363 | 13:00:18 16/04/2026 |
| 242 | Ju.com |
XAU/USDT | $4,824.30 | $520,446,414 | 13:00:15 16/04/2026 |
| 243 | Pionex |
ETH/USDT | $2,356.99 | $514,810,818 | 12:57:11 16/04/2026 |
| 244 | YUBIT |
BTC/USDT | $75,012.79 | $511,758,638 | 12:57:15 16/04/2026 |
| 245 | 4E |
BTC/USDT | $75,058.63 | $511,696,500 | 12:57:07 16/04/2026 |
| 246 | FameEX |
XAU/USDT | $4,825.67 | $508,938,276 | 12:54:17 16/04/2026 |
| 247 | Biconomy.com |
ETH/USDT | $2,357.12 | $508,453,692 | 12:57:11 16/04/2026 |
| 248 | BVOX |
BTC/USDT | $75,058.63 | $505,840,793 | 12:57:07 16/04/2026 |
| 249 | BitxEX |
BTC/USDT | $75,079.92 | $494,921,659 | 13:00:11 16/04/2026 |
| 250 |  ASTX |
BTC/USDT | $75,079.92 | $494,712,048 | 13:00:08 16/04/2026 |
| 251 | SunX |
NEAR/USDT | $1.44 | $492,255,394 | 13:00:09 16/04/2026 |
| 252 | SunX |
DOGE/USDT | $0.09664 | $492,204,449 | 13:00:09 16/04/2026 |
| 253 | Ulink |
DOGE/USDT | $0.09664 | $492,204,449 | 13:00:07 16/04/2026 |
| 254 |  XT.COM |
BTC/USDT | $75,058.63 | $491,917,614 | 12:57:08 16/04/2026 |
| 255 | Tebbit |
BTC/USDT | $75,079.93 | $490,546,218 | 13:00:09 16/04/2026 |
| 256 | OrangeX |
BTC/USDT | $75,073.60 | $487,176,727 | 12:54:10 16/04/2026 |
| 257 | OrangeX |
BIO/USDT | $0.03910 | $483,806,200 | 12:54:15 16/04/2026 |
| 258 | Echobit |
RAVE/USDT | $14.34 | $482,285,486 | 12:57:16 16/04/2026 |
| 259 | AscendEX |
ETH/USDT | $2,358.27 | $476,704,040 | 12:45:07 16/04/2026 |
| 260 | EagleX |
BTC/USDT | $75,052.18 | $476,608,018 | 13:00:15 16/04/2026 |
| 261 | UZX |
BTC/USDT | $75,058.63 | $474,292,152 | 12:57:07 16/04/2026 |
| 262 |  Ekbit |
ETH/USDT | $2,357.51 | $473,190,435 | 13:00:16 16/04/2026 |
| 263 | Coinstore |
DOGE/USDT | $0.09652 | $471,085,553 | 12:54:07 16/04/2026 |
| 264 | DigiFinex |
BTC/USDT | $75,067.48 | $467,043,796 | 13:00:08 16/04/2026 |
| 265 | 4E |
PUMP/USDT | $0.001979 | $466,838,688 | 12:57:15 16/04/2026 |
| 266 | BiFinance |
ETH/USDT | $2,356.79 | $465,310,949 | 12:57:12 16/04/2026 |
| 267 | Hotcoin |
SOL/USDT | $85.35 | $461,238,502 | 12:57:18 16/04/2026 |
| 268 | SunX |
SOL/USDT | $85.44 | $456,226,719 | 13:00:09 16/04/2026 |
| 269 | Ulink |
SOL/USDT | $85.44 | $456,226,719 | 13:00:07 16/04/2026 |
| 270 | LBank |
BTC/USDT | $75,052.24 | $456,073,482 | 12:57:14 16/04/2026 |
| 271 | Aster |
ETH/USDT | $2,356.21 | $455,797,146 | 12:54:15 16/04/2026 |
| 272 | Tapbit |
DOGE/USDT | $0.09651 | $455,514,222 | 12:57:15 16/04/2026 |
| 273 | Picol |
ETH/USDT | $2,358.45 | $453,858,983 | 13:00:07 16/04/2026 |
| 274 | Binance |
1000PEPE/USDT | $0.003904 | $453,335,849 | 12:54:16 16/04/2026 |
| 275 | YUBIT |
ETH/USDT | $2,355.28 | $452,969,925 | 12:57:15 16/04/2026 |
| 276 | COINSPACE |
XRP/USDT | $1.36 | $452,869,225 | 10:24:12 15/04/2026 |
| 277 | Gate |
SOL/USDT | $85.38 | $452,757,451 | 12:54:19 16/04/2026 |
| 278 | OrangeX |
DOGE/USDT | $0.09665 | $451,395,534 | 12:54:15 16/04/2026 |
| 279 | Binance |
ZEC/USDT | $342.19 | $448,587,561 | 12:54:16 16/04/2026 |
| 280 | AstralX |
USD/USDT | $0.9998 | $447,926,825 | 13:00:11 16/04/2026 |
| 281 |  YEX |
BTC/USDT | $75,017.24 | $447,087,960 | 12:51:16 16/04/2026 |
| 282 |  Grvt |
BTC/USDT | $75,002.90 | $445,949,985 | 12:51:17 16/04/2026 |
| 283 |  Bitbaby |
BTC/USDT | $75,001.49 | $443,855,613 | 12:57:16 16/04/2026 |
| 284 |  BitGW Exchange |
BTC/USDT | $75,058.17 | $439,116,432 | 12:57:07 16/04/2026 |
| 285 | Ju.com |
SOL/USDT | $85.43 | $434,020,450 | 13:00:15 16/04/2026 |
| 286 | Hibt |
BTC/USDT | $75,053.27 | $433,615,200 | 12:45:08 16/04/2026 |
| 287 |  BYDFi |
AZTEC/USDT | $0.02285 | $432,302,052 | 13:00:16 16/04/2026 |
| 288 | BlockFin |
BTC/USDT | $75,074.72 | $431,398,453 | 12:54:07 16/04/2026 |
| 289 | Binance |
CL/USDT | $87.94 | $429,002,237 | 12:54:16 16/04/2026 |
| 290 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002160 | $425,170,096 | 12:56:54 16/04/2026 |
| 291 | Toobit |
RAVE/USDT | $14.36 | $424,773,741 | 12:57:16 16/04/2026 |
| 292 | Gate |
BTC/USDT | $75,064.32 | $424,521,053 | 12:56:55 16/04/2026 |
| 293 |  Aivora Exchange |
BTC/USDT | $75,043.62 | $424,282,695 | 13:00:17 16/04/2026 |
| 294 | Binance |
BLESS/USDT | $0.01004 | $423,218,995 | 12:54:16 16/04/2026 |
| 295 | AscendEX |
ETH/USDT | $2,356.46 | $418,072,976 | 12:45:15 16/04/2026 |
| 296 | Deepcoin |
BTC/USDT | $75,058.57 | $417,266,576 | 12:57:10 16/04/2026 |
| 297 |  OKX |
BTC/USDT | $75,058.12 | $416,657,651 | 12:56:24 16/04/2026 |
| 298 | CEEX exchange |
XRP/USDT | $1.40 | $416,292,734 | 13:00:12 16/04/2026 |
| 299 |  Gems Trade |
BTC/USDT | $75,070.13 | $415,777,105 | 12:54:13 16/04/2026 |
| 300 | SunX |
XAU/USDT | $4,823.95 | $415,453,161 | 13:00:18 16/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:07 16/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,983,195,031 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.