Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,392,633,056,136 Khối lượng (24h): $98,900,258,110 Thị phần: BTC: 58.7%, ETH: 10.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 06:47:00 12/03/2026
Giá Tether USDt (USDT)
$1.00 0.01%
0.00001426 BTC Mua: 27,184 đ. Bán: 27,181 đ
Thấp: $0.9999 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $70,259.24 $66,989,095,379 05:57:15 12/03/2026
2 BTCC BTCC BTC/USDT $70,457.70 $14,598,395,898 05:54:16 12/03/2026
3 AscendEX AscendEX ETH/USDT $2,059.53 $14,145,169,656 05:57:15 12/03/2026
4 Binance Binance BTC/USDT $70,327.54 $13,834,329,261 05:54:16 12/03/2026
5 BiKing BiKing COINX/USDT $189.95 $13,173,625,372 05:54:17 12/03/2026
6 DigiFinex DigiFinex BTC/USDT $70,278.45 $11,604,712,604 05:57:15 12/03/2026
7 WEEX WEEX BTC/USDT $70,294.05 $10,938,510,438 05:57:17 12/03/2026
8 Echobit Echobit BTC/USDT $70,278.45 $10,828,666,374 05:57:16 12/03/2026
9 Ju.com Ju.com BTC/USDT $70,408.11 $10,586,689,777 06:00:16 12/03/2026
10 Tapbit Tapbit BTC/USDT $70,284.75 $10,372,752,720 05:57:15 12/03/2026
11 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,063.33 $9,945,030,862 06:00:15 12/03/2026
12 Binance Binance ETH/USDT $2,060.98 $9,247,194,816 05:54:16 12/03/2026
13 OKX OKX ETH/USDT $2,065.89 $8,528,280,662 05:53:39 12/03/2026
14 NovaEx NovaEx BTC/USDT $70,409.46 $8,326,398,923 06:00:16 12/03/2026
15 OKX OKX BTC/USDT $70,457.62 $7,936,032,359 05:53:39 12/03/2026
16 BVOX BVOX BTC/USDT $70,328.94 $7,734,819,626 05:54:15 12/03/2026
17 COINSPACE COINSPACE DOGE/USDT $0.09351 $7,627,065,398 06:00:10 12/03/2026
18 DigiFinex DigiFinex ETH/USDT $2,059.75 $7,571,089,044 05:57:15 12/03/2026
19 Gate Gate BTC/USDT $70,332.44 $7,442,216,569 05:54:19 12/03/2026
20 VOOX Exchange VOOX Exchange BTC/USDT $70,290.75 $7,439,181,314 05:57:18 12/03/2026
21 Ju.com Ju.com ETH/USDT $2,063.61 $7,318,614,573 06:00:16 12/03/2026
22 Tapbit Tapbit ETH/USDT $2,059.87 $7,183,468,510 05:57:15 12/03/2026
23 Bitrue Bitrue BTC/USDT $70,333.14 $6,941,365,715 05:54:16 12/03/2026
24 Bybit Bybit BTC/USDT $70,321.24 $6,591,757,211 05:54:16 12/03/2026
25 Gate Gate ETH/USDT $2,060.94 $6,330,281,279 05:54:19 12/03/2026
26 CoinUp.io CoinUp.io ETH/USDT $2,063.48 $6,185,708,876 05:51:19 12/03/2026
27 Biconomy.com Biconomy.com BTC/USDT $70,269.54 $6,170,558,774 05:57:15 12/03/2026
28 CoinUp.io CoinUp.io BTC/USDT $70,411.86 $6,127,487,603 05:51:19 12/03/2026
29 HyperPay Futures HyperPay Futures BTC/USDT $70,432.44 $5,548,895,692 06:03:16 12/03/2026
30 Tebbit Tebbit ETH/USDT $2,063.66 $5,434,985,039 06:00:16 12/03/2026
31 Pionex Pionex BTC/USDT $70,298.37 $5,389,170,630 05:57:17 12/03/2026
32 Deepcoin Deepcoin BTC/USDT $70,292.65 $5,207,281,786 05:57:15 12/03/2026
33 Batonex Batonex BTC/USDT $70,403.01 $5,200,013,320 06:00:16 12/03/2026
34 CoinW CoinW BTC/USDT $70,259.24 $5,193,637,611 05:57:17 12/03/2026
35 Batonex Batonex ETH/USDT $2,063.73 $5,179,544,460 06:00:16 12/03/2026
36 BVOX BVOX ETH/USDT $2,060.82 $5,178,194,229 05:54:15 12/03/2026
37 IBIT Global IBIT Global BTC/USDT $70,428.07 $5,096,802,637 06:00:17 12/03/2026
38 BTCC BTCC ETH/USDT $2,065.42 $5,018,611,494 05:54:16 12/03/2026
39 BiKing BiKing BTC/USDT $70,327.64 $4,887,095,758 05:54:17 12/03/2026
40 CoinW CoinW ETH/USDT $2,059.77 $4,532,446,079 05:57:17 12/03/2026
41 Bitget Bitget BTC/USDT $70,328.54 $4,442,198,421 05:54:15 12/03/2026
42 Hotcoin Hotcoin ETH/USDT $2,060.99 $4,378,180,416 05:54:18 12/03/2026
43 SunX SunX BTC/USDT $70,417.57 $4,345,223,467 06:00:18 12/03/2026
44 OrangeX OrangeX BTC/USDT $70,363.26 $4,178,690,652 05:45:15 12/03/2026
45 Toobit Toobit BTC/USDT $70,290.15 $4,031,090,676 05:57:15 12/03/2026
46 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $70,411.91 $3,981,978,873 06:00:15 12/03/2026
47 CoinChief CoinChief ETH/USDT $2,063.66 $3,818,689,518 06:00:16 12/03/2026
48 Ulink Ulink BTC/USDT $70,270.84 $3,517,570,488 05:57:18 12/03/2026
49 Zoomex Zoomex BTC/USDT $73,209.92 $3,445,325,033 05:54:15 12/03/2026
50 Pionex Pionex ETH/USDT $2,060.48 $3,408,751,465 05:57:17 12/03/2026
51 BitMart BitMart ETH/USDT $2,059.73 $3,330,552,514 05:57:16 12/03/2026
52 BitxEX BitxEX ETH/USDT $2,063.96 $3,311,140,590 06:00:16 12/03/2026
53 BiKing BiKing ETH/USDT $2,060.80 $3,303,009,954 05:54:17 12/03/2026
54 Toobit Toobit ETH/USDT $2,059.73 $3,266,910,920 05:57:15 12/03/2026
55 PrimeXBT PrimeXBT BTC/USDT $70,326.29 $3,208,686,837 06:00:16 12/03/2026
56 UZX UZX BTC/USDT $70,275.03 $3,200,246,584 05:57:15 12/03/2026
57 Echobit Echobit ETH/USDT $2,059.72 $3,083,919,828 05:57:16 12/03/2026
58 IBIT Global IBIT Global ETH/USDT $2,063.70 $3,057,686,152 06:00:17 12/03/2026
59 Ulink Ulink XRP/USDT $1.39 $3,032,568,310 06:00:07 12/03/2026
60 BTCC BTCC BTC/USDT $70,343.08 $3,008,892,554 05:57:12 12/03/2026
61 Bybit Bybit ETH/USDT $2,060.71 $2,982,377,286 05:54:16 12/03/2026
62 Pionex Pionex BTC/USDT $70,296.63 $2,834,532,906 05:57:12 12/03/2026
63 VOOX Exchange VOOX Exchange ETH/USDT $2,060.54 $2,798,040,561 05:57:18 12/03/2026
64 KCEX KCEX BTC/USDT $70,254.51 $2,715,852,346 05:57:15 12/03/2026
65 NovaEx NovaEx ETH/USDT $2,063.85 $2,650,715,678 06:00:16 12/03/2026
66 OrangeX OrangeX ETH/USDT $2,063.75 $2,626,821,797 05:45:15 12/03/2026
67 BTDUex BTDUex BTC/USDT $70,286.58 $2,575,132,438 05:57:11 12/03/2026
68 OneEx OneEx BTC/USDT $70,416.06 $2,574,598,160 06:00:16 12/03/2026
69 Tapbit Tapbit SOL/USDT $86.90 $2,504,906,200 05:57:15 12/03/2026
70 Picol Picol BTC/USDT $70,435.00 $2,497,219,897 06:00:08 12/03/2026
71 CoinUp.io CoinUp.io BTC/USDT $70,285.98 $2,400,240,254 05:57:08 12/03/2026
72 Ourbit Ourbit BTC/USDT $70,327.54 $2,361,602,661 05:54:16 12/03/2026
73 WEEX WEEX ETH/USDT $2,060.37 $2,277,867,886 05:57:17 12/03/2026
74 BTDUex BTDUex BTXEX/USDT $1.32 $2,269,437,647 05:57:11 12/03/2026
75 BiFinance BiFinance BTC/USDT $70,305.94 $2,239,283,766 05:57:10 12/03/2026
76 Binance Binance SOL/USDT $87.01 $2,227,974,954 05:54:16 12/03/2026
77 Biconomy.com Biconomy.com BTC/USDT $70,311.68 $2,227,051,757 05:57:11 12/03/2026
78 Websea Websea BTC/USDT $70,235.82 $2,211,896,593 05:57:16 12/03/2026
79 AllinX AllinX BTC/USDT $70,277.53 $2,209,153,878 05:57:15 12/03/2026
80 BTDUex BTDUex ETH/USDT $2,060.22 $2,200,719,322 05:57:11 12/03/2026
81 Hotcoin Hotcoin BTC/USDT $70,327.54 $2,179,296,197 05:54:18 12/03/2026
82 Hibt Hibt BTC/USDT $70,312.34 $2,166,764,945 05:57:22 12/03/2026
83 UZX UZX ETH/USDT $2,059.59 $2,119,019,412 05:57:15 12/03/2026
84 Azbit Azbit BTC/USDT $70,457.00 $2,115,031,800 05:51:09 12/03/2026
85 CoinP CoinP BTC/USDT $70,434.87 $2,055,761,070 06:00:08 12/03/2026
86 BitMart BitMart BTC/USDT $70,300.30 $2,048,506,837 05:57:12 12/03/2026
87 Cofinex Cofinex ETH/USDT $2,063.52 $2,040,611,486 06:00:17 12/03/2026
88 Bitget Bitget ETH/USDT $2,060.79 $2,037,866,319 05:54:15 12/03/2026
89 CoinW CoinW BTC/USDT $70,284.63 $2,015,568,068 05:57:10 12/03/2026
90 Binance Binance BTC/USDT $70,314.19 $1,952,927,919 05:56:52 12/03/2026
91 FameEX FameEX ETH/USDT $2,063.54 $1,945,153,774 05:51:17 12/03/2026
92 OneBullEx OneBullEx SOL/USDT $87.14 $1,943,949,499 06:00:09 12/03/2026
93 MEXC MEXC BTC/USDT $70,270.84 $1,915,135,067 05:57:16 12/03/2026
94 Websea Websea BTC/USDT $70,295.84 $1,877,210,374 05:57:12 12/03/2026
95 Coinlocally Coinlocally BTC/USDT $70,412.16 $1,863,853,996 06:00:16 12/03/2026
96 WhiteBIT WhiteBIT ETH/USDT $2,059.60 $1,818,992,016 05:57:15 12/03/2026
97 KCEX KCEX ETH/USDT $2,059.62 $1,781,006,119 05:57:15 12/03/2026
98 DigiFinex DigiFinex SOL/USDT $86.88 $1,774,213,427 05:57:15 12/03/2026
99 WhiteBIT WhiteBIT BTC/USDT $70,303.86 $1,727,341,071 05:57:15 12/03/2026
100 Ulink Ulink BTC/USDT $70,455.30 $1,725,005,653 06:00:07 12/03/2026
101 CoinUp.io CoinUp.io ETH/USDT $2,060.43 $1,715,771,417 05:57:08 12/03/2026
102 VOOX Exchange VOOX Exchange BTC/USDT $70,297.53 $1,714,388,993 05:57:12 12/03/2026
103 Binance Binance PIXEL/USDT $0.01392 $1,699,103,919 05:54:16 12/03/2026
104 CZR Exchange CZR Exchange BTC/USDT $70,414.19 $1,676,934,499 05:51:15 12/03/2026
105 OrangeX OrangeX SOL/USDT $87.00 $1,674,936,239 05:45:15 12/03/2026
106 Koinbay Koinbay BTC/USDT $95,400.53 $1,639,580,257 05:54:15 12/03/2026
107 CRMClick CRMClick ETH/USDT $2,070.12 $1,617,667,079 07:00:17 06/03/2026
108 WHXEX WHXEX BTC/USDT $70,327.44 $1,598,686,181 05:54:16 12/03/2026
109 idax exchange idax exchange BTC/USDT $70,428.87 $1,598,630,554 06:00:17 12/03/2026
110 Tapbit Tapbit LUNA/USDT $0.1671 $1,594,463,300 05:57:15 12/03/2026
111 BingX BingX BTC/USDT $70,325.84 $1,569,266,746 05:54:16 12/03/2026
112 Koinbay Koinbay ETH/USDT $3,342.50 $1,539,758,094 05:54:15 12/03/2026
113 Ourbit Ourbit ETH/USDT $2,060.97 $1,532,694,229 05:54:16 12/03/2026
114 Bitunix Bitunix BTC/USDT $70,259.24 $1,522,380,802 05:57:15 12/03/2026
115 KCEX KCEX BTC/USDT $70,405.50 $1,505,274,087 05:54:07 12/03/2026
116 Zoomex Zoomex ETH/USDT $2,060.98 $1,485,034,430 05:54:15 12/03/2026
117 Binance Binance USDC/USDT $1.00 $1,484,522,107 05:56:42 12/03/2026
118 Websea Websea ETH/USDT $2,058.88 $1,477,940,811 05:57:16 12/03/2026
119 idax exchange idax exchange ETH/USDT $2,063.71 $1,397,391,766 06:00:17 12/03/2026
120 WHXEX WHXEX ETH/USDT $2,060.81 $1,393,816,686 05:54:16 12/03/2026
121 FameEX FameEX DOGE/USDT $0.09361 $1,392,803,341 05:51:17 12/03/2026
122 Coinstore Coinstore BTC/USDT $70,316.18 $1,392,686,492 05:54:10 12/03/2026
123 Biconomy.com Biconomy.com ETH/USDT $2,059.69 $1,386,940,697 05:57:15 12/03/2026
124 Deepcoin Deepcoin SOL/USDT $86.92 $1,379,984,606 05:57:15 12/03/2026
125 BTCC BTCC ETH/USDT $2,062.29 $1,372,410,024 05:57:12 12/03/2026
126 FameEX FameEX BTC/USDT $70,413.59 $1,369,729,056 05:51:17 12/03/2026
127 Aster Aster BTC/USDT $70,340.47 $1,367,554,014 05:51:15 12/03/2026
128 PrimeXBT PrimeXBT ETH/USDT $2,061.14 $1,359,688,978 06:00:16 12/03/2026
129 Binance Binance XAG/USDT $85.11 $1,328,891,968 05:54:16 12/03/2026
130 Batonex Batonex SOL/USDT $87.14 $1,326,394,085 06:00:16 12/03/2026
131 Bitrue Bitrue ETH/USDT $2,060.60 $1,317,920,628 05:54:16 12/03/2026
132 HTX HTX ETH/USDT $2,057.99 $1,313,486,520 05:57:16 12/03/2026
133 SuperEx SuperEx TSM/USDT $352.12 $1,307,617,826 05:54:09 12/03/2026
134 CoinW CoinW SOL/USDT $86.87 $1,285,618,993 05:57:17 12/03/2026
135 Coinlocally Coinlocally ETH/USDT $2,063.50 $1,256,890,212 06:00:16 12/03/2026
136 Hibt Hibt ETH/USDT $2,060.76 $1,236,097,724 05:57:22 12/03/2026
137 NovaEx NovaEx BTC/USDT $70,443.87 $1,178,937,734 06:00:09 12/03/2026
138 Bybit Bybit SOL/USDT $87.02 $1,173,561,478 05:54:16 12/03/2026
139 BVOX BVOX SOL/USDT $86.99 $1,161,529,737 05:54:15 12/03/2026
140 CrypFine CrypFine DOGE/USDT $0.09361 $1,142,883,119 06:00:15 12/03/2026
141 MEXC MEXC BTC/USDT $70,405.35 $1,118,901,668 05:54:07 12/03/2026
142 CZR Exchange CZR Exchange ETH/USDT $2,063.56 $1,112,161,757 05:51:15 12/03/2026
143 LBank LBank BTC/USDT $70,287.83 $1,110,872,077 05:57:08 12/03/2026
144 EasiCoin EasiCoin BTC/USDT $70,415.36 $1,108,295,516 06:00:16 12/03/2026
145 XXKK XXKK BTC/USDT $70,443.07 $1,099,928,363 06:00:10 12/03/2026
146 Coinstore Coinstore ETH/USDT $2,060.69 $1,087,364,425 05:54:10 12/03/2026
147 SunX SunX BTC/USDT $70,451.77 $1,072,681,745 06:00:10 12/03/2026
148 Bitunix Bitunix ETH/USDT $2,059.73 $1,053,904,406 05:57:15 12/03/2026
149 Binance Alpha Binance Alpha GUA/USDT $0.2788 $1,050,069,557 05:56:54 12/03/2026
150 Batonex Batonex BTC/USDT $70,434.77 $1,035,029,245 06:00:07 12/03/2026
151 Hotcoin Hotcoin BTC/USDT $70,367.15 $1,026,790,549 05:45:22 12/03/2026
152 OneBullEx OneBullEx BTC/USDT $70,425.51 $1,026,656,321 06:00:24 12/03/2026
153 BitxEX BitxEX BTC/USDT $70,418.47 $1,021,682,708 06:00:16 12/03/2026
154 AllinX AllinX ETH/USDT $2,059.73 $1,007,805,326 05:57:15 12/03/2026
155 Toobit Toobit BTC/USDT $70,302.70 $1,005,799,119 05:57:12 12/03/2026
156 OrangeX OrangeX XAG/USDT $85.11 $1,003,397,506 05:45:15 12/03/2026
157 CoinP CoinP BTC/USDT $70,396.96 $1,000,146,374 06:00:16 12/03/2026
158 Pionex Pionex SOL/USDT $86.91 $993,392,803 05:57:17 12/03/2026
159 OrangeX OrangeX PIXEL/USDT $0.01406 $990,104,993 05:45:15 12/03/2026
160 YUBIT YUBIT BTC/USDT $70,369.05 $975,809,423 05:54:12 12/03/2026
161 CoinP CoinP ETH/USDT $2,063.95 $968,227,260 06:00:08 12/03/2026
162 4E 4E BTC/USDT $70,471.95 $965,767,226 06:00:17 12/03/2026
163 OneBullEx OneBullEx BCH/USDT $461.81 $960,494,629 06:00:09 12/03/2026
164 CoinUp.io CoinUp.io DOGE/USDT $0.09340 $950,064,442 05:57:08 12/03/2026
165 Ulink Ulink ETH/USDT $2,063.81 $949,803,259 06:00:07 12/03/2026
166 CoinW CoinW XAG/USDT $84.72 $947,665,464 05:57:17 12/03/2026
167 CRMClick CRMClick BTC/USDT $70,818.74 $942,235,782 07:00:17 06/03/2026
168 Millionero Millionero ETH/USDT $2,063.66 $940,611,728 06:00:15 12/03/2026
169 Hibt Hibt BTC/USDT $70,369.05 $938,735,481 05:54:13 12/03/2026
170 Tebbit Tebbit BTC/USDT $70,456.14 $933,758,585 06:00:11 12/03/2026
171 BitradeX BitradeX BTC/USDT $70,325.61 $932,993,197 05:42:15 12/03/2026
172 XT.COM XT.COM BTC/USDT $70,302.08 $932,294,237 05:57:12 12/03/2026
173 BitxEX BitxEX BTC/USDT $70,450.51 $929,547,617 06:00:12 12/03/2026
174 ASTX ASTX BTC/USDT $70,438.46 $929,288,451 06:00:11 12/03/2026
175 Gate Gate BTC/USDT $70,302.41 $928,458,475 05:56:54 12/03/2026
176 BlockFin BlockFin BTC/USDT $70,430.07 $925,016,445 06:00:15 12/03/2026
177 OKX OKX SOL/USDT $87.18 $924,050,159 05:53:39 12/03/2026
178 COINSPACE COINSPACE VET/USDT $0.007133 $923,096,663 06:00:10 12/03/2026
179 Hotcoin Hotcoin SOL/USDT $87.01 $917,750,304 05:54:18 12/03/2026
180 UZX UZX BTC/USDT $70,367.91 $910,257,576 05:54:11 12/03/2026
181 EasiCoin EasiCoin ETH/USDT $2,063.68 $879,420,899 06:00:16 12/03/2026
182 Deepcoin Deepcoin ETH/USDT $2,060.40 $879,230,870 05:57:15 12/03/2026
183 Koinbay Koinbay SOL/USDT $184.65 $869,442,545 05:54:15 12/03/2026
184 KCEX KCEX XAUt/USDT $5,113.15 $863,083,974 05:57:15 12/03/2026
185 MGBX MGBX ETH/USDT $2,063.66 $861,552,039 06:00:17 12/03/2026
186 FameEX FameEX BTC/USDT $70,331.99 $851,055,900 05:57:13 12/03/2026
187 IBIT Global IBIT Global SOL/USDT $87.18 $850,233,789 06:00:17 12/03/2026
188 IBIT Global IBIT Global PIXEL/USDT $0.01395 $847,933,671 06:00:17 12/03/2026
189 BitTap BitTap BTC/USDT $70,408.96 $840,933,885 06:00:17 12/03/2026
190 Reya Reya BTC/USDT $70,443.12 $823,615,485 06:03:15 12/03/2026
191 MEXC MEXC XAUt/USDT $5,119.18 $820,329,002 05:51:16 12/03/2026
192 Ju.com Ju.com XAG/USDT $84.96 $809,332,503 06:00:16 12/03/2026
193 Gate Gate SOL/USDT $87.02 $803,963,515 05:54:19 12/03/2026
194 AstralX AstralX BTC/USDT $70,308.56 $801,631,846 05:57:11 12/03/2026
195 BTSE BTSE BTC/USDT $70,300.75 $794,452,937 05:57:18 12/03/2026
196 Ulink Ulink LINK/USDT $9.06 $788,717,603 06:00:07 12/03/2026
197 BingX BingX ETH/USDT $2,060.89 $780,119,864 05:54:16 12/03/2026
198 KCEX KCEX SOL/USDT $86.86 $777,521,501 05:57:15 12/03/2026
199 DigiFinex DigiFinex BTC/USDT $70,371.23 $776,178,276 05:42:07 12/03/2026
200 FameEX FameEX XAG/USDT $85.16 $772,474,618 05:51:17 12/03/2026
201 Tapbit Tapbit XRP/USDT $1.39 $772,040,186 05:57:15 12/03/2026
202 BITmarkets BITmarkets BTC/USDT $70,412.46 $770,700,779 06:00:15 12/03/2026
203 Binance Binance XAU/USDT $5,158.52 $769,881,229 05:54:16 12/03/2026
204 Tebbit Tebbit BTC/USDT $70,409.46 $767,423,222 06:00:16 12/03/2026
205 BiKing BiKing BTC/USDT $70,360.13 $762,711,773 05:54:08 12/03/2026
206 FameEX FameEX SOL/USDT $87.12 $746,751,696 05:51:17 12/03/2026
207 Bitop Bitop BTC/USDT $70,327.54 $745,494,468 06:00:16 12/03/2026
208 HTX HTX BTC/USDT $70,231.52 $737,455,954 05:57:16 12/03/2026
209 4E 4E USDC/USDT $1.00 $735,375,767 06:00:17 12/03/2026
210 Tapbit Tapbit BTC/USDT $70,394.94 $734,824,443 05:54:07 12/03/2026
211 BitDelta BitDelta BTC/USDT $70,356.02 $730,673,438 06:00:12 12/03/2026
212 BiKing BiKing SOL/USDT $87.01 $729,248,571 05:54:17 12/03/2026
213 DigiFinex DigiFinex DOGE/USDT $0.09338 $728,189,522 05:57:15 12/03/2026
214 CrypFine CrypFine XRP/USDT $1.39 $722,349,968 06:00:15 12/03/2026
215 CoinChief CoinChief TAO/USDT $203.16 $722,184,639 06:00:16 12/03/2026
216 Binance Binance ETH/USDT $2,060.92 $712,212,638 05:56:52 12/03/2026
217 Binance Binance DOGE/USDT $0.09348 $708,324,136 05:54:16 12/03/2026
218 Bybit Bybit BTC/USDT $70,364.45 $705,251,352 05:54:12 12/03/2026
219 Binance Binance XRP/USDT $1.39 $702,721,622 05:54:16 12/03/2026
220 BTSE BTSE ETH/USDT $2,060.58 $702,166,519 05:57:18 12/03/2026
221 WEEX WEEX BTC/USDT $70,297.29 $698,539,959 05:57:12 12/03/2026
222 Binance Alpha Binance Alpha BSB/USDT $0.1577 $695,458,606 05:56:54 12/03/2026
223 Websea Websea ETH/USDT $2,060.51 $693,434,959 05:57:12 12/03/2026
224 BVOX BVOX BTC/USDT $70,286.07 $686,869,446 05:57:11 12/03/2026
225 OneBullEx OneBullEx ETH/USDT $2,063.80 $686,607,545 06:00:24 12/03/2026
226 OrangeX OrangeX BTC/USDT $70,296.55 $684,733,924 05:57:11 12/03/2026
227 BlockFin BlockFin BTC/USDT $70,456.70 $678,403,065 06:00:09 12/03/2026
228 Ju.com Ju.com SOL/USDT $87.12 $670,147,227 06:00:16 12/03/2026
229 BITmarkets BITmarkets ETH/USDT $2,063.56 $669,532,583 06:00:15 12/03/2026
230 COINSPACE COINSPACE ADA/USDT $0.2640 $666,637,794 06:00:10 12/03/2026
231 KuCoin KuCoin BTC/USDT $70,359.87 $659,860,233 05:54:53 12/03/2026
232 ASTX ASTX WBTC/USDT $70,295.19 $654,116,256 06:00:11 12/03/2026
233 Hibt Hibt SOL/USDT $86.92 $652,832,266 05:57:22 12/03/2026
234 YEX YEX BTC/USDT $70,415.96 $652,544,406 06:00:16 12/03/2026
235 Tapbit Tapbit ETH/USDT $2,062.91 $650,873,691 05:54:07 12/03/2026
236 KlicklX KlicklX BTC/USDT $70,388.90 $650,289,663 06:00:08 12/03/2026
237 BitradeX BitradeX ETH/USDT $2,062.83 $638,047,975 05:42:15 12/03/2026
238 Aster Aster ETH/USDT $2,063.12 $622,852,208 05:51:15 12/03/2026
239 Biconomy.com Biconomy.com ETH/USDT $2,060.25 $614,089,015 05:57:11 12/03/2026
240 ASTX ASTX BNSOL/USDT $96.03 $609,605,273 06:00:11 12/03/2026
241 MEXC MEXC SILVER/USDT $85.16 $605,612,024 05:51:16 12/03/2026
242 CrypFine CrypFine BTC/USDT $70,458.19 $596,514,350 06:00:07 12/03/2026
243 Ourbit Ourbit BTC/USDT $70,317.42 $592,639,523 05:57:11 12/03/2026
244 KuCoin KuCoin XBT/USDT $70,359.05 $592,595,231 05:54:18 12/03/2026
245 BitbabyExchange BitbabyExchange BTC/USDT $70,327.64 $587,862,700 05:54:15 12/03/2026
246 EasiCoin EasiCoin PAXG/USDT $5,143.93 $583,045,581 06:00:16 12/03/2026
247 ApeX Omni ApeX Omni BTC/USDT $70,434.54 $582,323,905 06:03:15 12/03/2026
248 Ourbit Ourbit SOL/USDT $87.01 $580,867,310 05:54:16 12/03/2026
249 OrangeX OrangeX XAUT/USDT $5,157.62 $580,043,497 05:45:15 12/03/2026
250 KuCoin KuCoin ETH/USDT $2,061.53 $571,798,802 05:54:53 12/03/2026
251 CoinW CoinW XAU/USDT $5,135.68 $571,416,405 05:57:17 12/03/2026
252 AscendEX AscendEX BTC/USDT $70,302.38 $570,773,273 05:57:07 12/03/2026
253 Aivora Exchange Aivora Exchange BTC/USDT $70,395.56 $570,642,075 06:00:16 12/03/2026
254 MEXC MEXC ETH/USDT $2,062.84 $565,910,094 05:54:07 12/03/2026
255 AIA Exchange AIA Exchange BTC/USDT $70,437.57 $564,966,865 06:00:13 12/03/2026
256 XXKK XXKK ETH/USDT $2,063.88 $561,156,610 06:00:10 12/03/2026
257 CoinChief CoinChief BTC/USDT $70,435.00 $558,200,856 06:00:08 12/03/2026
258 Zoomex Zoomex SOL/USDT $92.36 $545,959,538 05:54:15 12/03/2026
259 Ju.com Ju.com XRP/USDT $1.39 $545,585,664 06:00:16 12/03/2026
260 Tapbit Tapbit DOGE/USDT $0.09339 $544,756,704 05:57:15 12/03/2026
261 CoinP CoinP ETH/USDT $2,063.10 $542,453,619 06:00:16 12/03/2026
262 Koinbay Koinbay DOGE/USDT $0.3202 $541,826,303 05:54:15 12/03/2026
263 YUBIT YUBIT BTC/USDT $70,327.64 $535,582,963 05:54:15 12/03/2026
264 OrangeX OrangeX DOGE/USDT $0.09352 $532,773,942 05:45:15 12/03/2026
265 GroveX GroveX BTC/USDT $70,449.17 $531,249,301 06:00:11 12/03/2026
266 idax exchange idax exchange SOL/USDT $87.17 $530,258,673 06:00:17 12/03/2026
267 WHXEX WHXEX SOL/USDT $87.00 $529,175,259 05:54:16 12/03/2026
268 OKX OKX DOGE/USDT $0.09368 $525,281,370 05:53:39 12/03/2026
269 Pionex Pionex ETH/USDT $2,060.41 $524,857,407 05:57:12 12/03/2026
270 OrangeX OrangeX XRP/USDT $1.39 $523,472,227 05:45:15 12/03/2026
271 CoinChief CoinChief BCH/USDT $456.35 $520,835,289 06:00:16 12/03/2026
272 AstralX AstralX ETH/USDT $2,060.75 $507,096,483 05:57:11 12/03/2026
273 EagleX EagleX BTC/USDT $70,416.47 $506,199,898 06:00:15 12/03/2026
274 COINSPACE COINSPACE XRP/USDT $1.39 $506,138,764 06:00:10 12/03/2026
275 CoinChief CoinChief GNO/USDT $128.94 $501,944,268 06:00:16 12/03/2026
276 Ulink Ulink DOGE/USDT $0.09359 $499,697,250 06:00:07 12/03/2026
277 BitMart BitMart ETH/USDT $2,060.44 $492,664,503 05:57:12 12/03/2026
278 BingX BingX BTC/USDT $70,394.94 $483,334,602 05:54:08 12/03/2026
279 AscendEX AscendEX ETH/USDT $2,060.83 $481,712,662 05:57:07 12/03/2026
280 AscendEX AscendEX BNB/USDT $652.57 $475,157,183 05:57:15 12/03/2026
281 Bitcastle Bitcastle BTC/USDT $70,435.00 $473,571,734 06:00:10 12/03/2026
282 BitGW Exchange BitGW Exchange BTC/USDT $70,459.60 $471,130,733 06:00:07 12/03/2026
283 KTX KTX ICP/USDT $2.67 $470,130,771 06:00:16 12/03/2026
284 BiFinance BiFinance ETH/USDT $2,060.70 $467,661,468 05:57:10 12/03/2026
285 Picol Picol ETH/USDT $2,063.95 $462,982,595 06:00:08 12/03/2026
286 CoinUp.io CoinUp.io AAVE/USDT $110.86 $462,818,148 05:57:08 12/03/2026
287 Grvt Grvt BTC/USDT $70,407.46 $461,985,368 06:00:16 12/03/2026
288 Binance Binance HYPE/USDT $36.23 $457,650,938 05:54:16 12/03/2026
289 OKX OKX BTC/USDT $70,312.02 $457,615,638 05:56:54 12/03/2026
290 Gems Trade Gems Trade BTC/USDT $70,308.56 $457,262,856 05:57:14 12/03/2026
291 Ulink Ulink SOL/USDT $87.16 $452,814,578 06:00:07 12/03/2026
292 Poloniex Poloniex BTC/USDT $70,297.92 $450,086,945 05:56:54 12/03/2026
293 KuCoin KuCoin ETH/USDT $2,061.60 $445,812,534 05:54:18 12/03/2026
294 FameEX FameEX XAU/USDT $5,160.89 $445,523,863 05:51:17 12/03/2026
295 SunX SunX ETH/USDT $2,064.08 $439,752,321 06:00:10 12/03/2026
296 CoinChief CoinChief AAVE/USDT $111.10 $433,929,370 06:00:16 12/03/2026
297 YUBIT YUBIT ETH/USDT $2,060.79 $432,755,744 05:54:15 12/03/2026
298 FameEX FameEX ETH/USDT $2,061.18 $431,661,853 05:57:13 12/03/2026
299 Binance Binance BNB/USDT $652.73 $429,185,438 05:54:16 12/03/2026
300 Aivora Exchange Aivora Exchange ETH/USDT $2,062.98 $428,560,428 06:00:16 12/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 12/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,989,095,379 với tỷ giá $70,259.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá