Tether USDt USDT
Xếp hạng #3
03:38:00 12/08/2026
Giá Tether USDt (USDT)
$0.9991 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
BTC/USDT | $63,418.01 | $12,962,262,883 | 02:57:19 12/08/2026 |
| 2 | FameEX |
ETH/USDT | $1,880.82 | $9,669,426,942 | 02:57:19 12/08/2026 |
| 3 |  BTCC |
BTC/USDT | $63,414.81 | $8,466,608,455 | 02:57:16 12/08/2026 |
| 4 |  Tapbit |
BTC/USDT | $63,419.91 | $6,978,187,602 | 02:57:15 12/08/2026 |
| 5 |  WhiteBIT |
BTC/USDT | $63,410.52 | $6,801,172,889 | 02:57:15 12/08/2026 |
| 6 |  Binance |
BTC/USDT | $63,364.34 | $6,509,309,278 | 02:54:17 12/08/2026 |
| 7 |  Toobit |
BTC/USDT | $63,418.01 | $5,998,974,038 | 02:57:17 12/08/2026 |
| 8 |  Deepcoin |
BTC/USDT | $63,416.51 | $5,947,713,382 | 02:57:15 12/08/2026 |
| 9 |  DigiFinex |
BTC/USDT | $63,448.61 | $5,574,210,499 | 03:00:16 12/08/2026 |
| 10 |  KTX |
CAP/USDT | $0.05544 | $5,377,879,243 | 03:00:16 12/08/2026 |
| 11 | Tapbit |
ETH/USDT | $1,880.95 | $5,240,808,371 | 02:57:15 12/08/2026 |
| 12 |  WEEX |
BTC/USDT | $63,418.01 | $5,181,355,983 | 02:57:17 12/08/2026 |
| 13 |  SunX |
BTC/USDT | $63,416.58 | $5,144,500,509 | 02:57:18 12/08/2026 |
| 14 |  Echobit |
BTC/USDT | $63,418.01 | $5,018,264,057 | 02:57:16 12/08/2026 |
| 15 |  CoinUp.io |
BTC/USDT | $63,358.38 | $4,788,058,784 | 02:45:17 12/08/2026 |
| 16 | CoinUp.io |
ETH/USDT | $1,868.68 | $4,763,418,087 | 02:45:17 12/08/2026 |
| 17 | Binance |
ETH/USDT | $1,876.39 | $4,686,672,442 | 02:54:17 12/08/2026 |
| 18 |  KCEX |
BTC/USDT | $63,418.01 | $4,670,510,282 | 02:57:15 12/08/2026 |
| 19 | BTCC |
ETH/USDT | $1,877.54 | $4,079,200,369 | 02:57:16 12/08/2026 |
| 20 |  CoinW |
BTC/USDT | $63,418.01 | $4,022,092,828 | 02:57:18 12/08/2026 |
| 21 |  MEXC |
BTC/USDT | $63,378.11 | $3,959,369,958 | 02:54:15 12/08/2026 |
| 22 |  x.me Exchange |
BTC/USDT | $63,416.48 | $3,919,151,949 | 02:57:18 12/08/2026 |
| 23 | KCEX |
ETH/USDT | $1,880.82 | $3,716,924,174 | 02:57:15 12/08/2026 |
| 24 |  BVOX |
BTC/USDT | $63,334.40 | $3,622,231,056 | 02:48:15 12/08/2026 |
| 25 |  TruBit Pro Exchange |
ETH/USDT | $1,879.66 | $3,597,379,012 | 03:00:15 12/08/2026 |
| 26 |  Ulink |
BTC/USDT | $66,478.37 | $3,584,905,529 | 02:57:18 12/08/2026 |
| 27 |  Ourbit |
BTC/USDT | $63,418.01 | $3,528,578,287 | 02:57:17 12/08/2026 |
| 28 |  COINSPACE |
DOGE/USDT | $0.07094 | $3,526,989,359 | 03:00:07 12/08/2026 |
| 29 |  BitMart |
BTC/USDT | $63,449.91 | $3,427,346,560 | 03:00:16 12/08/2026 |
| 30 | Deepcoin |
ETH/USDT | $1,880.82 | $3,109,369,340 | 02:57:15 12/08/2026 |
| 31 | Toobit |
ETH/USDT | $1,880.82 | $3,081,449,458 | 02:57:17 12/08/2026 |
| 32 |  Bybit |
BTC/USDT | $63,372.42 | $2,949,267,837 | 02:54:16 12/08/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $63,538.48 | $2,924,412,504 | 03:03:17 12/08/2026 |
| 34 |  AstralX |
XRP/USDT | $1.01 | $2,846,757,800 | 03:00:15 12/08/2026 |
| 35 |  Pionex |
BTC/USDT | $63,418.11 | $2,694,896,922 | 02:57:16 12/08/2026 |
| 36 | KTX |
BLUAI/USDT | $0.01311 | $2,655,774,348 | 03:00:16 12/08/2026 |
| 37 | FameEX |
XRP/USDT | $1.01 | $2,641,890,799 | 02:57:19 12/08/2026 |
| 38 |  Biconomy.com |
BTC/USDT | $63,418.01 | $2,597,225,906 | 02:57:15 12/08/2026 |
| 39 | BVOX |
ETH/USDT | $1,871.91 | $2,585,257,831 | 02:48:15 12/08/2026 |
| 40 |  WOO X Pro |
BTC/USDT | $63,448.24 | $2,477,940,658 | 03:00:16 12/08/2026 |
| 41 |  OrangeX |
BTC/USDT | $63,376.91 | $2,459,745,822 | 02:54:15 12/08/2026 |
| 42 | CoinUp.io |
BTC/USDT | $63,394.98 | $2,338,194,318 | 02:45:09 12/08/2026 |
| 43 | SunX |
WLD/USDT | $0.3373 | $2,308,802,061 | 03:00:08 12/08/2026 |
| 44 | FameEX |
SOL/USDT | $75.58 | $2,293,357,142 | 02:57:19 12/08/2026 |
| 45 |  Gate |
BTC/USDT | $63,377.63 | $2,221,867,328 | 02:54:20 12/08/2026 |
| 46 |  BiFinance |
BTC/USDT | $63,432.43 | $2,214,173,231 | 02:57:12 12/08/2026 |
| 47 | KTX |
GRVT/USDT | $0.3250 | $2,213,758,130 | 03:00:16 12/08/2026 |
| 48 |  BiKing |
BTC/USDT | $63,448.74 | $2,096,238,576 | 03:00:16 12/08/2026 |
| 49 |  4E |
NOT/USDT | $0.0003646 | $2,071,105,350 | 02:57:15 12/08/2026 |
| 50 |  Ekbit |
ETH/USDT | $1,879.85 | $2,042,648,856 | 03:00:16 12/08/2026 |
| 51 |  CEEX exchange |
BTC/USDT | $63,458.57 | $2,033,890,839 | 03:00:16 12/08/2026 |
| 52 | Gate |
ETH/USDT | $1,876.33 | $2,031,340,304 | 02:54:20 12/08/2026 |
| 53 |  Hibt |
BTC/USDT | $63,442.99 | $2,001,161,027 | 02:57:17 12/08/2026 |
| 54 | Binance |
XAU/USDT | $4,367.64 | $1,995,583,523 | 02:54:17 12/08/2026 |
| 55 | Pionex |
ETH/USDT | $1,880.81 | $1,991,720,811 | 02:57:16 12/08/2026 |
| 56 | MEXC |
ETH/USDT | $1,876.61 | $1,910,742,760 | 02:54:15 12/08/2026 |
| 57 | Binance |
SNDK/USDT | $1,273.82 | $1,906,232,317 | 02:54:17 12/08/2026 |
| 58 | Ourbit |
ETH/USDT | $1,880.82 | $1,896,741,937 | 02:57:17 12/08/2026 |
| 59 |  Bitget |
BTC/USDT | $63,388.50 | $1,869,301,434 | 02:54:16 12/08/2026 |
| 60 | Pionex |
BTC/USDT | $63,435.21 | $1,861,961,827 | 02:57:08 12/08/2026 |
| 61 | KTX |
RKLB/USDT | $80.06 | $1,822,012,184 | 03:00:16 12/08/2026 |
| 62 |  YUBIT |
USD1/USDT | $0.9992 | $1,773,953,348 | 02:57:09 12/08/2026 |
| 63 | SunX |
BTC/USDT | $63,506.93 | $1,772,593,585 | 03:00:08 12/08/2026 |
| 64 | Ulink |
BTC/USDT | $63,510.95 | $1,746,402,943 | 03:00:12 12/08/2026 |
| 65 | BTCC |
BTC/USDT | $63,414.64 | $1,704,026,710 | 02:57:09 12/08/2026 |
| 66 | WEEX |
ETH/USDT | $1,880.80 | $1,702,142,439 | 02:57:17 12/08/2026 |
| 67 | CoinUp.io |
ETH/USDT | $1,870.13 | $1,691,379,727 | 02:45:09 12/08/2026 |
| 68 |  IBIT Global |
BTC/USDT | $63,446.01 | $1,653,743,088 | 03:00:17 12/08/2026 |
| 69 |  Picol |
BTC/USDT | $63,505.86 | $1,643,477,401 | 03:00:10 12/08/2026 |
| 70 | Binance |
SKHYNIX/USDT | $1,022.29 | $1,640,257,448 | 02:54:17 12/08/2026 |
| 71 | CoinW |
ETH/USDT | $1,880.82 | $1,624,062,612 | 02:57:18 12/08/2026 |
| 72 | BiKing |
ETH/USDT | $1,879.42 | $1,607,789,240 | 03:00:16 12/08/2026 |
| 73 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,352,404 | 02:57:15 12/08/2026 |
| 74 |  UZX |
BTC/USDT | $63,418.11 | $1,551,722,220 | 02:57:15 12/08/2026 |
| 75 |  BitxEX |
USDC/USDT | $0.9999 | $1,541,863,641 | 03:00:12 12/08/2026 |
| 76 | Bybit |
ETH/USDT | $1,876.53 | $1,521,490,289 | 02:54:16 12/08/2026 |
| 77 |  CoinChief |
ETH/USDT | $1,880.81 | $1,510,389,169 | 02:57:16 12/08/2026 |
| 78 | Binance |
USDC/USDT | $0.9998 | $1,509,017,891 | 02:56:42 12/08/2026 |
| 79 |  Bitunix |
BTC/USDT | $63,408.12 | $1,507,234,805 | 02:57:17 12/08/2026 |
| 80 | OrangeX |
XAUT/USDT | $4,366.12 | $1,504,036,460 | 02:54:15 12/08/2026 |
| 81 | x.me Exchange |
ETH/USDT | $1,880.77 | $1,488,208,212 | 02:57:18 12/08/2026 |
| 82 | KTX |
PROM/USDT | $1.92 | $1,483,963,857 | 03:00:16 12/08/2026 |
| 83 |  Batonex |
SOL/USDT | $75.56 | $1,477,102,799 | 03:00:16 12/08/2026 |
| 84 | Ulink |
XRP/USDT | $1.01 | $1,461,425,788 | 03:00:12 12/08/2026 |
| 85 | SunX |
XRP/USDT | $1.01 | $1,461,329,071 | 03:00:08 12/08/2026 |
| 86 | OrangeX |
ETH/USDT | $1,876.56 | $1,421,733,068 | 02:54:15 12/08/2026 |
| 87 | Deepcoin |
SOL/USDT | $75.58 | $1,416,140,824 | 02:57:15 12/08/2026 |
| 88 | BitMart |
ETH/USDT | $1,879.46 | $1,379,981,481 | 03:00:16 12/08/2026 |
| 89 |  MGBX |
ETH/USDT | $1,880.77 | $1,334,303,950 | 02:57:16 12/08/2026 |
| 90 | MEXC |
XAU/USDT | $4,368.04 | $1,324,323,457 | 02:54:15 12/08/2026 |
| 91 | FameEX |
SNDK/USDT | $1,271.79 | $1,296,169,830 | 02:57:19 12/08/2026 |
| 92 | Batonex |
BTC/USDT | $63,451.14 | $1,288,735,150 | 03:00:16 12/08/2026 |
| 93 |  CoinP |
BTC/USDT | $63,505.23 | $1,242,567,609 | 03:00:07 12/08/2026 |
| 94 | TruBit Pro Exchange |
BTC/USDT | $63,448.04 | $1,239,526,822 | 03:00:15 12/08/2026 |
| 95 | Binance |
SPCX/USDT | $131.57 | $1,228,759,896 | 02:54:17 12/08/2026 |
| 96 | DigiFinex |
ETH/USDT | $1,879.33 | $1,226,597,979 | 03:00:16 12/08/2026 |
| 97 |  BingX |
GOLD(XAU)/USDT | $4,372.41 | $1,172,804,051 | 02:57:17 12/08/2026 |
| 98 | FameEX |
XAU/USDT | $4,372.33 | $1,165,633,730 | 02:57:19 12/08/2026 |
| 99 | Tapbit |
SOL/USDT | $75.59 | $1,150,120,984 | 02:57:15 12/08/2026 |
| 100 | SunX |
XAU/USDT | $4,372.24 | $1,145,642,899 | 02:57:18 12/08/2026 |
| 101 | Hibt |
ETH/USDT | $1,881.05 | $1,135,723,592 | 02:57:17 12/08/2026 |
| 102 | Batonex |
ETH/USDT | $1,879.68 | $1,123,987,553 | 03:00:16 12/08/2026 |
| 103 |  Websea |
BTC/USDT | $63,398.13 | $1,107,646,762 | 02:57:17 12/08/2026 |
| 104 | SunX |
NEAR/USDT | $1.57 | $1,102,785,910 | 03:00:08 12/08/2026 |
| 105 | IBIT Global |
ETH/USDT | $1,879.42 | $1,087,234,159 | 03:00:17 12/08/2026 |
| 106 | MEXC |
SOL/USDT | $75.55 | $1,078,417,087 | 02:54:15 12/08/2026 |
| 107 | Binance |
SOL/USDT | $75.55 | $1,059,234,425 | 02:54:17 12/08/2026 |
| 108 | Binance |
XAG/USDT | $64.72 | $1,032,840,943 | 02:54:17 12/08/2026 |
| 109 | WOO X Pro |
ETH/USDT | $1,879.43 | $1,027,945,874 | 03:00:16 12/08/2026 |
| 110 |  Zoomex |
BTC/USDT | $65,094.67 | $1,024,594,933 | 02:57:15 12/08/2026 |
| 111 | Echobit |
ETH/USDT | $1,880.86 | $1,019,110,503 | 02:57:16 12/08/2026 |
| 112 | Biconomy.com |
ETH/USDT | $1,880.76 | $1,014,926,020 | 02:57:15 12/08/2026 |
| 113 |  Azbit |
BTC/USDT | $63,424.64 | $1,005,105,938 | 02:57:08 12/08/2026 |
| 114 | FameEX |
SPCX/USDT | $132.67 | $1,004,198,516 | 02:57:19 12/08/2026 |
| 115 |  Bitbase |
BTC/USDT | $63,375.47 | $990,602,838 | 02:45:17 12/08/2026 |
| 116 |  Binance Alpha |
BSB/USDT | $0.1339 | $987,233,633 | 02:56:54 12/08/2026 |
| 117 | KTX |
RE/USDT | $0.4123 | $981,755,068 | 03:00:16 12/08/2026 |
| 118 | Bitbase |
ETH/USDT | $1,869.24 | $969,671,916 | 02:45:17 12/08/2026 |
| 119 |  OneBullEx |
BCH/USDT | $461.22 | $959,269,380 | 03:00:08 12/08/2026 |
| 120 | MGBX |
BTC/USDT | $63,416.38 | $952,051,868 | 02:57:16 12/08/2026 |
| 121 |  PrimeXBT |
BTC/USDT | $63,448.34 | $948,501,079 | 03:00:16 12/08/2026 |
| 122 |  ApeX Omni |
BTC/USDT | $63,542.66 | $948,395,339 | 03:03:16 12/08/2026 |
| 123 | Ulink |
ETH/USDT | $1,880.77 | $946,239,051 | 03:00:12 12/08/2026 |
| 124 | OneBullEx |
SOL/USDT | $66.65 | $932,265,749 | 03:00:08 12/08/2026 |
| 125 | SunX |
ETH/USDT | $1,880.69 | $922,137,676 | 03:00:08 12/08/2026 |
| 126 | Ourbit |
SOL/USDT | $75.58 | $921,540,938 | 02:57:17 12/08/2026 |
| 127 | Ulink |
UNI/USDT | $3.74 | $919,967,732 | 03:00:12 12/08/2026 |
| 128 | SunX |
UNI/USDT | $3.74 | $919,882,622 | 03:00:08 12/08/2026 |
| 129 | Bitunix |
ETH/USDT | $1,879.89 | $910,655,122 | 02:57:17 12/08/2026 |
| 130 | UZX |
ETH/USDT | $1,880.61 | $907,431,882 | 02:57:15 12/08/2026 |
| 131 | HyperPay Futures |
XAU/USDT | $4,369.85 | $906,689,838 | 03:03:17 12/08/2026 |
| 132 |  Cofinex |
ETH/USDT | $1,879.36 | $899,633,756 | 03:00:15 12/08/2026 |
| 133 | Ulink |
LINK/USDT | $8.61 | $896,471,251 | 03:00:12 12/08/2026 |
| 134 | SunX |
LINK/USDT | $8.61 | $896,402,277 | 03:00:08 12/08/2026 |
| 135 | Binance |
SOXL/USDT | $132.74 | $895,972,311 | 02:54:17 12/08/2026 |
| 136 | Bitget |
ETH/USDT | $1,876.53 | $883,689,774 | 02:54:16 12/08/2026 |
| 137 | KCEX |
BTC/USDT | $63,414.65 | $856,043,183 | 02:57:09 12/08/2026 |
| 138 | Binance |
MU/USDT | $864.08 | $854,050,740 | 02:54:17 12/08/2026 |
| 139 | UZX |
UZX/USDT | $1.90 | $842,227,425 | 02:57:15 12/08/2026 |
| 140 | Ekbit |
龙虾/USDT | $0.01936 | $830,968,474 | 03:00:16 12/08/2026 |
| 141 | DigiFinex |
SOL/USDT | $75.57 | $830,611,503 | 03:00:16 12/08/2026 |
| 142 | BitxEX |
BTC/USDT | $63,495.86 | $828,884,427 | 03:00:12 12/08/2026 |
| 143 | Binance |
BTC/USDT | $63,425.30 | $825,177,609 | 02:56:42 12/08/2026 |
| 144 | BTCC |
ETH/USDT | $1,878.40 | $820,502,664 | 02:57:09 12/08/2026 |
| 145 | Echobit |
XAU/USDT | $4,372.43 | $815,186,384 | 02:57:16 12/08/2026 |
| 146 | OrangeX |
SOL/USDT | $75.54 | $813,601,686 | 02:54:15 12/08/2026 |
| 147 |  Bitrue |
BTC/USDT | $63,415.71 | $801,723,511 | 02:57:17 12/08/2026 |
| 148 | CoinP |
ETH/USDT | $1,880.70 | $785,782,002 | 03:00:07 12/08/2026 |
| 149 | OrangeX |
XAG/USDT | $64.74 | $784,814,068 | 02:54:15 12/08/2026 |
| 150 |  OneEx |
BTC/USDT | $63,446.42 | $782,652,829 | 03:00:15 12/08/2026 |
| 151 | MEXC |
SKHYNIXSTOCK/USDT | $1,022.56 | $771,350,010 | 02:54:15 12/08/2026 |
| 152 | Binance |
CL/USDT | $82.70 | $771,170,432 | 02:54:17 12/08/2026 |
| 153 | Websea |
ETH/USDT | $1,877.79 | $769,033,949 | 02:57:17 12/08/2026 |
| 154 | Gate |
SNDK/USDT | $1,272.83 | $760,347,224 | 02:54:20 12/08/2026 |
| 155 | Toobit |
SOL/USDT | $75.60 | $754,603,782 | 02:57:17 12/08/2026 |
| 156 | YUBIT |
BTC/USDT | $63,437.29 | $749,243,998 | 02:57:09 12/08/2026 |
| 157 | 4E |
USDC/USDT | $0.9997 | $747,118,085 | 02:57:09 12/08/2026 |
| 158 | x.me Exchange |
BTC/USDT | $63,443.24 | $737,945,098 | 02:57:17 12/08/2026 |
| 159 |  Hotcoin |
BTC/USDT | $63,358.90 | $735,405,191 | 02:57:18 12/08/2026 |
| 160 |  CZR Exchange |
BTC/USDT | $63,445.94 | $722,097,472 | 03:00:17 12/08/2026 |
| 161 | BingX |
BTC/USDT | $63,416.71 | $709,392,974 | 02:57:17 12/08/2026 |
| 162 |  CrypFine |
BTC/USDT | $63,426.77 | $707,436,240 | 02:57:16 12/08/2026 |
| 163 | Ekbit |
MORPHO/USDT | $1.98 | $697,136,152 | 03:00:16 12/08/2026 |
| 164 | FameEX |
CL/USDT | $82.77 | $690,460,176 | 02:57:19 12/08/2026 |
| 165 | Tapbit |
XRP/USDT | $1.01 | $683,414,448 | 02:57:15 12/08/2026 |
| 166 | BiKing |
SNDK/USDT | $1,272.16 | $681,868,744 | 03:00:16 12/08/2026 |
| 167 | Binance |
XRP/USDT | $1.01 | $675,588,338 | 02:54:17 12/08/2026 |
| 168 | COINSPACE |
XRP/USDT | $1.01 | $674,675,766 | 03:00:07 12/08/2026 |
| 169 | BVOX |
BTC/USDT | $63,384.33 | $671,386,914 | 02:48:07 12/08/2026 |
| 170 | CoinW |
SOL/USDT | $75.59 | $664,731,433 | 02:57:18 12/08/2026 |
| 171 | SunX |
OP/USDT | $0.09021 | $661,512,349 | 03:00:08 12/08/2026 |
| 172 | SunX |
SUI/USDT | $0.6830 | $659,853,323 | 03:00:08 12/08/2026 |
| 173 | COINSPACE |
ADA/USDT | $0.1855 | $653,619,485 | 03:00:07 12/08/2026 |
| 174 | Tapbit |
FIL/USDT | $0.7822 | $651,676,943 | 02:57:15 12/08/2026 |
| 175 | Ekbit |
BTC/USDT | $63,452.70 | $647,598,955 | 03:00:16 12/08/2026 |
| 176 | KTX |
MITO/USDT | $0.02491 | $631,184,282 | 03:00:16 12/08/2026 |
| 177 | CoinW |
BTC/USDT | $63,425.12 | $628,696,921 | 02:57:10 12/08/2026 |
| 178 | BiKing |
XAU/USDT | $4,370.67 | $626,129,704 | 03:00:16 12/08/2026 |
| 179 | CoinW |
XAU/USDT | $4,372.35 | $612,529,132 | 02:57:18 12/08/2026 |
| 180 | TruBit Pro Exchange |
BTC/USDT | $63,505.87 | $611,502,279 | 03:00:07 12/08/2026 |
| 181 | FameEX |
XAG/USDT | $64.84 | $611,270,961 | 02:57:19 12/08/2026 |
| 182 |  LBank |
BTC/USDT | $63,417.05 | $609,539,043 | 02:57:16 12/08/2026 |
| 183 |  idax exchange |
BTC/USDT | $63,448.41 | $608,273,266 | 03:00:18 12/08/2026 |
| 184 |  WHXEX |
BTC/USDT | $63,450.40 | $608,195,584 | 03:00:16 12/08/2026 |
| 185 |  Blockfinex |
BTC/USDT | $63,448.24 | $608,167,317 | 03:00:16 12/08/2026 |
| 186 |  BlockFin |
BTC/USDT | $63,479.36 | $598,733,046 | 03:00:11 12/08/2026 |
| 187 |  Koinbay |
BTC/USDT | $63,323.21 | $598,079,535 | 02:54:15 12/08/2026 |
| 188 | FameEX |
MU/USDT | $867.23 | $590,405,121 | 02:57:19 12/08/2026 |
| 189 | Binance |
KORU/USDT | $17.49 | $585,109,974 | 02:54:17 12/08/2026 |
| 190 |  AIA Exchange |
BTC/USDT | $63,506.93 | $584,270,531 | 03:00:08 12/08/2026 |
| 191 | Hotcoin |
BTC/USDT | $63,418.11 | $578,872,741 | 02:57:19 12/08/2026 |
| 192 | WhiteBIT |
ETH/USDT | $1,883.16 | $576,948,180 | 02:57:15 12/08/2026 |
| 193 | WHXEX |
ETH/USDT | $1,879.49 | $569,101,831 | 03:00:16 12/08/2026 |
| 194 | idax exchange |
ETH/USDT | $1,879.49 | $569,089,179 | 03:00:18 12/08/2026 |
| 195 | Blockfinex |
ETH/USDT | $1,879.43 | $569,073,535 | 03:00:16 12/08/2026 |
| 196 | CoinP |
BTC/USDT | $63,465.59 | $555,947,919 | 03:00:15 12/08/2026 |
| 197 |  ASTX |
TAO/USDT | $198.20 | $555,055,214 | 03:00:16 12/08/2026 |
| 198 | CEEX exchange |
BTC/USDT | $63,477.92 | $554,536,610 | 03:00:09 12/08/2026 |
| 199 | KCEX |
SOL/USDT | $75.58 | $551,771,486 | 02:57:15 12/08/2026 |
| 200 |  HTX |
ETH/USDT | $1,866.40 | $547,618,595 | 02:36:17 12/08/2026 |
| 201 | BVOX |
SOL/USDT | $75.41 | $546,325,709 | 02:48:15 12/08/2026 |
| 202 | Pionex |
SOL/USDT | $75.58 | $543,989,850 | 02:57:16 12/08/2026 |
| 203 | CrypFine |
ETH/USDT | $1,881.09 | $543,136,817 | 02:57:16 12/08/2026 |
| 204 | CZR Exchange |
ETH/USDT | $1,879.43 | $542,145,838 | 03:00:17 12/08/2026 |
| 205 | Koinbay |
ETH/USDT | $1,871.88 | $538,065,395 | 02:54:15 12/08/2026 |
| 206 |  AEGET |
BTC/USDT | $63,416.15 | $537,436,079 | 02:57:16 12/08/2026 |
| 207 |  Aster |
BTC/USDT | $63,360.23 | $536,423,497 | 02:54:15 12/08/2026 |
| 208 | COINSPACE |
VET/USDT | $0.004598 | $534,460,478 | 03:00:07 12/08/2026 |
| 209 | Binance |
SKHY/USDT | $140.75 | $531,962,894 | 02:54:17 12/08/2026 |
| 210 | PrimeXBT |
ETH/USDT | $1,879.91 | $530,891,587 | 03:00:16 12/08/2026 |
| 211 | WhiteBIT |
XAU/USDT | $4,372.61 | $515,201,512 | 02:57:15 12/08/2026 |
| 212 |  Aivora Exchange |
BTC/USDT | $63,479.11 | $503,157,122 | 03:00:17 12/08/2026 |
| 213 | OrangeX |
XRP/USDT | $1.01 | $494,296,519 | 02:54:15 12/08/2026 |
| 214 | Ulink |
DOGE/USDT | $0.07100 | $489,201,444 | 03:00:12 12/08/2026 |
| 215 | CEEX exchange |
ETH/USDT | $1,879.34 | $487,365,855 | 03:00:16 12/08/2026 |
| 216 | OneBullEx |
BTC/USDT | $63,446.42 | $486,540,316 | 03:00:16 12/08/2026 |
| 217 |  CoinMy |
BTC/USDT | $63,481.38 | $486,297,806 | 03:00:15 12/08/2026 |
| 218 | Batonex |
BTC/USDT | $63,506.33 | $486,278,574 | 03:00:09 12/08/2026 |
| 219 | SunX |
DOGE/USDT | $0.07099 | $485,530,690 | 03:00:08 12/08/2026 |
| 220 | Hotcoin |
ETH/USDT | $1,880.51 | $483,479,022 | 02:57:19 12/08/2026 |
| 221 | BitxEX |
ETH/USDT | $1,879.91 | $483,201,477 | 03:00:15 12/08/2026 |
| 222 | Ulink |
XAU/USDT | $4,372.21 | $469,763,522 | 02:57:18 12/08/2026 |
| 223 |  BitradeX |
BTC/USDT | $63,378.21 | $468,235,199 | 02:54:15 12/08/2026 |
| 224 | SunX |
SOL/USDT | $75.61 | $460,162,469 | 03:00:08 12/08/2026 |
| 225 | CoinUp.io |
DOGE/USDT | $0.07092 | $459,191,527 | 02:45:09 12/08/2026 |
| 226 | BiFinance |
ETH/USDT | $1,880.56 | $458,093,994 | 02:57:12 12/08/2026 |
| 227 | FameEX |
SKHY/USDT | $141.25 | $457,368,707 | 02:57:19 12/08/2026 |
| 228 |  BTSE |
BTC/USDT | $63,418.11 | $448,005,431 | 02:57:15 12/08/2026 |
| 229 | Ulink |
SOL/USDT | $75.62 | $447,759,972 | 03:00:12 12/08/2026 |
| 230 | CoinP |
ETH/USDT | $1,879.88 | $445,063,386 | 03:00:15 12/08/2026 |
| 231 | WhiteBIT |
BTC/USDT | $63,429.22 | $440,438,295 | 02:57:08 12/08/2026 |
| 232 | CoinW |
SNDK/USDT | $1,271.20 | $435,188,804 | 02:57:18 12/08/2026 |
| 233 | CoinUp.io |
AAVE/USDT | $88.07 | $433,006,033 | 02:45:09 12/08/2026 |
| 234 |  BITmarkets |
BTC/USDT | $63,478.38 | $432,101,051 | 03:00:15 12/08/2026 |
| 235 | YUBIT |
BTC/USDT | $63,416.78 | $426,965,396 | 02:57:15 12/08/2026 |
| 236 | Binance |
BEAT/USDT | $0.9880 | $424,787,197 | 02:54:17 12/08/2026 |
| 237 | Deepcoin |
XRP/USDT | $1.01 | $423,664,447 | 02:57:15 12/08/2026 |
| 238 | CEEX exchange |
BCH/USDT | $212.39 | $421,319,531 | 03:00:09 12/08/2026 |
| 239 | Hibt |
SOL/USDT | $75.58 | $418,959,135 | 02:57:17 12/08/2026 |
| 240 | Aivora Exchange |
ETH/USDT | $1,879.99 | $413,204,070 | 03:00:17 12/08/2026 |
| 241 | Toobit |
XRP/USDT | $1.01 | $412,752,895 | 02:57:17 12/08/2026 |
| 242 | Zoomex |
ETH/USDT | $1,880.93 | $412,654,738 | 02:57:15 12/08/2026 |
| 243 | Binance |
ZEC/USDT | $475.53 | $410,263,060 | 02:54:17 12/08/2026 |
| 244 | Bybit |
BTC/USDT | $63,402.04 | $409,869,556 | 02:54:12 12/08/2026 |
| 245 | WEEX |
XRP/USDT | $1.01 | $408,703,206 | 02:57:17 12/08/2026 |
| 246 | 4E |
BTC/USDT | $63,437.29 | $408,304,098 | 02:57:09 12/08/2026 |
| 247 | Binance |
CYS/USDT | $1.23 | $407,271,142 | 02:54:17 12/08/2026 |
| 248 | MEXC |
BTC/USDT | $63,394.77 | $406,936,254 | 02:54:09 12/08/2026 |
| 249 | WEEX |
BTC/USDT | $63,444.76 | $401,932,303 | 02:57:11 12/08/2026 |
| 250 |  XXKK |
BTC/USDT | $63,515.18 | $400,974,951 | 03:00:08 12/08/2026 |
| 251 | BiKing |
SPCX/USDT | $133.23 | $396,745,209 | 03:00:16 12/08/2026 |
| 252 | WEEX |
SOL/USDT | $75.58 | $394,512,154 | 02:57:17 12/08/2026 |
| 253 | BlockFin |
BTC/USDT | $63,448.24 | $393,798,420 | 03:00:15 12/08/2026 |
| 254 | Biconomy.com |
BTC/USDT | $63,437.29 | $392,913,729 | 02:57:10 12/08/2026 |
| 255 | Pionex |
ETH/USDT | $1,881.13 | $391,921,875 | 02:57:08 12/08/2026 |
| 256 | Binance |
TUT/USDT | $0.08416 | $391,284,257 | 02:54:17 12/08/2026 |
| 257 |  BitTap |
BTC/USDT | $63,384.90 | $386,997,754 | 03:00:16 12/08/2026 |
| 258 | FameEX |
DOGE/USDT | $0.07094 | $385,123,502 | 02:57:19 12/08/2026 |
| 259 | Bybit |
SOL/USDT | $75.53 | $383,860,697 | 02:54:16 12/08/2026 |
| 260 | Hibt |
XAG/USDT | $64.76 | $382,142,894 | 02:57:17 12/08/2026 |
| 261 | UZX |
BTC/USDT | $63,444.76 | $381,208,174 | 02:57:17 12/08/2026 |
| 262 | AstralX |
BTC/USDT | $63,447.81 | $379,723,039 | 03:00:15 12/08/2026 |
| 263 | AEGET |
SNDK/USDT | $1,271.46 | $373,414,302 | 02:57:16 12/08/2026 |
| 264 | Ourbit |
XRP/USDT | $1.01 | $373,007,917 | 02:57:17 12/08/2026 |
| 265 | BitradeX |
ETH/USDT | $1,876.62 | $370,134,013 | 02:54:15 12/08/2026 |
| 266 | Echobit |
SNDK/USDT | $1,271.36 | $369,461,112 | 02:57:16 12/08/2026 |
| 267 | SunX |
ETH/USDT | $1,880.73 | $368,366,199 | 02:57:18 12/08/2026 |
| 268 | Ekbit |
SNDK/USDT | $1,272.43 | $365,907,582 | 03:00:16 12/08/2026 |
| 269 | Binance |
BZ/USDT | $87.89 | $364,979,721 | 02:54:17 12/08/2026 |
| 270 | Binance |
BLUAI/USDT | $0.01302 | $357,063,919 | 02:54:17 12/08/2026 |
| 271 | MEXC |
XRP/USDT | $1.01 | $356,357,007 | 02:54:15 12/08/2026 |
| 272 | MEXC |
XAUt/USDT | $4,343.54 | $354,126,238 | 02:54:15 12/08/2026 |
| 273 | BingX |
ETH/USDT | $1,880.73 | $351,696,184 | 02:57:17 12/08/2026 |
| 274 | BVOX |
XRP/USDT | $1.01 | $350,376,260 | 02:48:15 12/08/2026 |
| 275 | Binance |
ETH/USDT | $1,879.74 | $349,867,546 | 02:56:42 12/08/2026 |
| 276 | MEXC |
SOXL/USDT | $132.85 | $346,572,239 | 02:54:15 12/08/2026 |
| 277 | Picol |
ETH/USDT | $1,880.70 | $346,464,095 | 03:00:10 12/08/2026 |
| 278 | CoinMy |
ETH/USDT | $1,880.05 | $342,883,534 | 03:00:15 12/08/2026 |
| 279 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 280 | IBIT Global |
XRP/USDT | $1.01 | $339,094,802 | 03:00:17 12/08/2026 |
| 281 |  BloFin |
BTC/USDT | $63,373.50 | $336,576,879 | 02:48:10 12/08/2026 |
| 282 | HTX |
BTC/USDT | $63,296.34 | $330,301,125 | 02:36:17 12/08/2026 |
| 283 | FameEX |
BZ/USDT | $87.89 | $328,042,317 | 02:57:19 12/08/2026 |
| 284 | BVOX |
ETH/USDT | $1,873.85 | $326,466,582 | 02:48:07 12/08/2026 |
| 285 | BiKing |
SOL/USDT | $75.56 | $325,437,331 | 03:00:16 12/08/2026 |
| 286 | Zoomex |
XPL/USDT | $0.07832 | $324,394,622 | 02:57:15 12/08/2026 |
| 287 | Deepcoin |
BTC/USDT | $63,437.22 | $323,529,642 | 02:57:10 12/08/2026 |
| 288 | BiKing |
BTC/USDT | $63,505.87 | $321,983,806 | 03:00:09 12/08/2026 |
| 289 | Tapbit |
ETH/USDT | $1,880.54 | $321,471,132 | 02:57:10 12/08/2026 |
| 290 | Tapbit |
BTC/USDT | $63,431.13 | $321,453,319 | 02:57:10 12/08/2026 |
| 291 | Deepcoin |
SNDK/USDT | $1,271.97 | $317,880,785 | 02:57:15 12/08/2026 |
| 292 |  YEX |
BTC/USDT | $63,448.24 | $317,415,329 | 03:00:16 12/08/2026 |
| 293 | Websea |
SNDK/USDT | $1,270.85 | $316,982,769 | 02:57:17 12/08/2026 |
| 294 | DigiFinex |
BTC/USDT | $63,437.53 | $316,773,676 | 02:57:10 12/08/2026 |
| 295 | BitxEX |
ETH/USDT | $1,880.74 | $315,828,303 | 03:00:12 12/08/2026 |
| 296 | Binance |
SNXX/USDT | $9.98 | $315,353,842 | 02:54:17 12/08/2026 |
| 297 | Toobit |
BTC/USDT | $63,437.29 | $313,789,171 | 02:57:10 12/08/2026 |
| 298 | Bybit |
XRP/USDT | $1.01 | $311,329,140 | 02:54:16 12/08/2026 |
| 299 | Websea |
XAU/USDT | $4,372.67 | $307,684,238 | 02:57:17 12/08/2026 |
| 300 | MEXC |
SILVER/USDT | $64.75 | $305,382,846 | 02:54:15 12/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 12/08/2026, cặp giao dịch BTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,962,262,883 với tỷ giá $63,418.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.