Tether USDt USDT
Xếp hạng #3
21:53:00 03/06/2026
Giá Tether USDt (USDT)
$0.9986 0.05%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.5241 | $34,527,622,523 | 21:00:10 03/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $368.03 | $25,641,925,451 | 21:00:16 03/06/2026 |
| 3 |  Binance |
BTC/USDT | $66,824.71 | $25,492,640,291 | 20:54:17 03/06/2026 |
| 4 | SunX |
NEAR/USDT | $3.05 | $19,811,973,081 | 21:00:10 03/06/2026 |
| 5 |  WEEX |
BTC/USDT | $66,719.07 | $19,786,185,611 | 20:57:18 03/06/2026 |
| 6 |  DigiFinex |
BTC/USDT | $66,768.14 | $18,385,609,560 | 21:00:16 03/06/2026 |
| 7 |  Tapbit |
BTC/USDT | $66,729.45 | $17,437,284,006 | 20:57:15 03/06/2026 |
| 8 | Binance |
ETH/USDT | $1,865.43 | $17,429,428,271 | 20:54:17 03/06/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $1,863.34 | $15,155,341,738 | 21:00:15 03/06/2026 |
| 10 |  BTCC |
BTC/USDT | $66,807.51 | $15,096,254,286 | 20:57:16 03/06/2026 |
| 11 |  Ourbit |
BTC/USDT | $66,719.22 | $14,257,105,959 | 20:57:15 03/06/2026 |
| 12 |  BVOX |
BTC/USDT | $66,726.56 | $14,211,828,356 | 20:57:15 03/06/2026 |
| 13 |  Echobit |
BTC/USDT | $66,723.31 | $13,644,655,732 | 20:57:16 03/06/2026 |
| 14 |  KTX |
LAB/USDT | $15.59 | $11,375,548,430 | 21:00:16 03/06/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $66,723.51 | $11,018,250,124 | 20:57:17 03/06/2026 |
| 16 | Tapbit |
ETH/USDT | $1,862.61 | $10,915,018,838 | 20:57:15 03/06/2026 |
| 17 |  CoinW |
BTC/USDT | $66,723.61 | $10,617,399,595 | 20:57:16 03/06/2026 |
| 18 |  Bybit |
BTC/USDT | $66,763.09 | $10,502,432,583 | 20:54:16 03/06/2026 |
| 19 |  FameEX |
ETH/USDT | $1,862.76 | $10,229,159,732 | 20:57:17 03/06/2026 |
| 20 |  Gate |
BTC/USDT | $66,771.98 | $9,986,424,414 | 20:54:19 03/06/2026 |
| 21 | BVOX |
ETH/USDT | $1,862.88 | $9,746,894,954 | 20:57:15 03/06/2026 |
| 22 | BiKing |
COINX/USDT | $176.59 | $9,398,570,325 | 21:00:16 03/06/2026 |
| 23 |  Pionex |
BTC/USDT | $66,723.61 | $9,146,340,824 | 20:57:16 03/06/2026 |
| 24 | BiKing |
BTC/USDT | $66,753.12 | $9,023,399,099 | 21:00:16 03/06/2026 |
| 25 | Gate |
ETH/USDT | $1,863.98 | $8,889,952,605 | 20:54:19 03/06/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $66,579.31 | $8,812,803,714 | 20:48:15 03/06/2026 |
| 27 |  MEXC |
BTC/USDT | $66,718.32 | $8,790,603,980 | 20:57:16 03/06/2026 |
| 28 |  Ekbit |
ETH/USDT | $1,863.60 | $7,916,788,803 | 21:00:15 03/06/2026 |
| 29 |  CEEX exchange |
BTC/USDT | $66,781.15 | $7,904,298,504 | 21:00:16 03/06/2026 |
| 30 |  Bitbase |
BTC/USDT | $66,797.85 | $7,749,860,612 | 20:54:17 03/06/2026 |
| 31 | Ourbit |
ETH/USDT | $1,862.61 | $7,121,809,736 | 20:57:15 03/06/2026 |
| 32 |  Toobit |
BTC/USDT | $66,722.06 | $6,669,461,879 | 20:57:16 03/06/2026 |
| 33 | BiKing |
ETH/USDT | $1,863.36 | $6,350,020,306 | 21:00:16 03/06/2026 |
| 34 |  IBIT Global |
BTC/USDT | $66,773.33 | $6,186,708,455 | 21:00:17 03/06/2026 |
| 35 | FameEX |
BTC/USDT | $66,723.81 | $6,143,543,503 | 20:57:17 03/06/2026 |
| 36 |  OrangeX |
BTC/USDT | $66,716.47 | $6,125,821,216 | 20:57:15 03/06/2026 |
| 37 |  MGBX |
BTC/USDT | $66,723.61 | $6,061,496,815 | 20:57:15 03/06/2026 |
| 38 |  Bitget |
BTC/USDT | $66,780.57 | $5,948,990,954 | 20:54:16 03/06/2026 |
| 39 | Pionex |
ETH/USDT | $1,862.61 | $5,818,528,804 | 20:57:16 03/06/2026 |
| 40 | WEEX |
ETH/USDT | $1,862.81 | $5,696,124,033 | 20:57:18 03/06/2026 |
| 41 |  CoinUp.io |
BTC/USDT | $66,723.11 | $5,686,178,523 | 20:57:18 03/06/2026 |
| 42 | CoinUp.io |
ETH/USDT | $1,862.74 | $5,626,486,732 | 20:57:18 03/06/2026 |
| 43 | BTCC |
BTC/USDT | $66,793.22 | $5,610,528,105 | 20:57:08 03/06/2026 |
| 44 |  Deepcoin |
BTC/USDT | $66,721.72 | $5,601,744,816 | 20:57:15 03/06/2026 |
| 45 |  Hotcoin |
ETH/USDT | $1,862.61 | $5,589,619,968 | 20:57:18 03/06/2026 |
| 46 |  UZX |
BTC/USDT | $66,727.01 | $5,448,991,045 | 20:57:15 03/06/2026 |
| 47 |  4E |
NOT/USDT | $0.0004743 | $5,440,618,407 | 21:00:15 03/06/2026 |
| 48 |  HyperPay Futures |
BTC/USDT | $66,668.30 | $5,401,758,608 | 21:03:16 03/06/2026 |
| 49 | SunX |
XRP/USDT | $1.23 | $5,344,291,607 | 21:00:10 03/06/2026 |
| 50 |  Ulink |
XRP/USDT | $1.23 | $5,344,291,607 | 21:00:10 03/06/2026 |
| 51 | TruBit Pro Exchange |
BTC/USDT | $66,753.16 | $5,298,395,592 | 21:00:15 03/06/2026 |
| 52 | BTCC |
ETH/USDT | $1,865.39 | $5,081,023,267 | 20:57:16 03/06/2026 |
| 53 | Bybit |
ETH/USDT | $1,864.07 | $5,049,592,785 | 20:54:16 03/06/2026 |
| 54 | Toobit |
ETH/USDT | $1,862.83 | $4,988,470,463 | 20:57:16 03/06/2026 |
| 55 |  KCEX |
BTC/USDT | $66,715.03 | $4,775,536,182 | 20:57:15 03/06/2026 |
| 56 | CoinW |
ETH/USDT | $1,862.79 | $4,397,622,426 | 20:57:16 03/06/2026 |
| 57 |  Bitunix |
BTC/USDT | $66,846.91 | $4,388,182,977 | 20:51:17 03/06/2026 |
| 58 |  Batonex |
BTC/USDT | $66,761.35 | $4,370,177,253 | 21:00:16 03/06/2026 |
| 59 |  WOO X Pro |
BTC/USDT | $66,752.72 | $4,365,835,863 | 21:00:16 03/06/2026 |
| 60 | Deepcoin |
ETH/USDT | $1,862.61 | $4,186,446,444 | 20:57:15 03/06/2026 |
| 61 | Pionex |
BTC/USDT | $66,754.26 | $4,147,471,674 | 20:57:07 03/06/2026 |
| 62 | BiKing |
NFLXX/USDT | $79.26 | $4,133,538,835 | 21:00:16 03/06/2026 |
| 63 | VOOX Exchange |
ETH/USDT | $1,862.69 | $4,038,542,123 | 20:57:17 03/06/2026 |
| 64 | SunX |
SUI/USDT | $0.8307 | $4,034,704,314 | 21:00:10 03/06/2026 |
| 65 |  Tebbit |
ETH/USDT | $1,862.75 | $3,990,253,286 | 20:57:17 03/06/2026 |
| 66 |  Websea |
BTC/USDT | $66,766.75 | $3,933,801,021 | 20:57:17 03/06/2026 |
| 67 | IBIT Global |
ETH/USDT | $1,863.42 | $3,841,007,936 | 21:00:17 03/06/2026 |
| 68 | OrangeX |
ETH/USDT | $1,862.70 | $3,747,479,541 | 20:57:15 03/06/2026 |
| 69 | Bitbase |
ETH/USDT | $1,865.07 | $3,716,433,130 | 20:54:17 03/06/2026 |
| 70 |  Picol |
BTC/USDT | $66,797.63 | $3,653,859,957 | 21:00:08 03/06/2026 |
| 71 |  ASTX |
TAO/USDT | $231.02 | $3,619,265,909 | 21:00:16 03/06/2026 |
| 72 | Echobit |
ETH/USDT | $1,862.81 | $3,598,990,858 | 20:57:16 03/06/2026 |
| 73 | MGBX |
ETH/USDT | $1,862.56 | $3,473,871,941 | 20:57:15 03/06/2026 |
| 74 | Bitget |
ETH/USDT | $1,864.39 | $3,397,810,806 | 20:54:16 03/06/2026 |
| 75 |  Cofinex |
ETH/USDT | $1,864.16 | $3,383,045,981 | 21:00:15 03/06/2026 |
| 76 | Biconomy.com |
ETH/USDT | $1,859.34 | $3,346,326,615 | 20:48:15 03/06/2026 |
| 77 | UZX |
ETH/USDT | $1,862.60 | $3,323,704,263 | 20:57:15 03/06/2026 |
| 78 |  Coinlocally |
BTC/USDT | $66,751.76 | $3,311,134,374 | 21:00:17 03/06/2026 |
| 79 | Batonex |
ETH/USDT | $1,863.39 | $3,261,235,622 | 21:00:16 03/06/2026 |
| 80 |  CZR Exchange |
BTC/USDT | $66,768.44 | $2,955,070,997 | 21:00:16 03/06/2026 |
| 81 | Bitunix |
ETH/USDT | $1,866.18 | $2,923,172,791 | 20:51:17 03/06/2026 |
| 82 | Binance |
LAB/USDT | $15.64 | $2,918,305,058 | 20:54:17 03/06/2026 |
| 83 | Hotcoin |
BTC/USDT | $66,705.04 | $2,907,348,248 | 20:57:18 03/06/2026 |
| 84 |  WHXEX |
BTC/USDT | $66,723.51 | $2,871,958,058 | 20:57:16 03/06/2026 |
| 85 |  Blockfinex |
BTC/USDT | $66,753.56 | $2,869,564,699 | 21:00:15 03/06/2026 |
| 86 |  idax exchange |
BTC/USDT | $66,752.72 | $2,869,529,447 | 21:00:16 03/06/2026 |
| 87 | BTCC |
ETH/USDT | $1,865.34 | $2,852,456,981 | 20:57:08 03/06/2026 |
| 88 | Ekbit |
BTC/USDT | $66,770.23 | $2,836,588,795 | 21:00:15 03/06/2026 |
| 89 | Bitbase |
BTC/USDT | $66,790.76 | $2,724,654,283 | 21:00:26 03/06/2026 |
| 90 | KCEX |
ETH/USDT | $1,862.60 | $2,704,755,280 | 20:57:15 03/06/2026 |
| 91 |  Bitrue |
BTC/USDT | $66,718.02 | $2,703,624,706 | 20:57:17 03/06/2026 |
| 92 | Websea |
ETH/USDT | $1,864.61 | $2,678,960,957 | 20:57:17 03/06/2026 |
| 93 | Binance |
USDC/USDT | $0.9997 | $2,626,290,055 | 20:56:54 03/06/2026 |
| 94 |  WhiteBIT |
BTC/USDT | $66,818.42 | $2,599,258,045 | 20:54:15 03/06/2026 |
| 95 | Deepcoin |
SOL/USDT | $74.43 | $2,593,614,659 | 20:57:15 03/06/2026 |
| 96 | DigiFinex |
ETH/USDT | $1,863.62 | $2,582,457,168 | 21:00:16 03/06/2026 |
| 97 |  BitMart |
ETH/USDT | $1,865.43 | $2,570,395,747 | 20:57:15 03/06/2026 |
| 98 | WHXEX |
ETH/USDT | $1,862.62 | $2,555,571,123 | 20:57:16 03/06/2026 |
| 99 | Blockfinex |
ETH/USDT | $1,863.39 | $2,554,883,844 | 21:00:15 03/06/2026 |
| 100 | idax exchange |
ETH/USDT | $1,863.36 | $2,554,880,623 | 21:00:16 03/06/2026 |
| 101 |  OneEx |
BTC/USDT | $66,752.82 | $2,550,998,608 | 21:00:16 03/06/2026 |
| 102 | Tapbit |
SOL/USDT | $74.43 | $2,542,069,420 | 20:57:15 03/06/2026 |
| 103 | Binance |
SOL/USDT | $74.56 | $2,532,979,697 | 20:54:17 03/06/2026 |
| 104 | Ulink |
BTC/USDT | $66,445.87 | $2,530,139,236 | 21:00:20 03/06/2026 |
| 105 | Binance |
ZEC/USDT | $622.88 | $2,494,064,411 | 20:54:17 03/06/2026 |
| 106 | Binance |
BTC/USDT | $66,769.53 | $2,394,088,345 | 20:56:54 03/06/2026 |
| 107 | MEXC |
ETH/USDT | $1,862.69 | $2,385,311,558 | 20:57:16 03/06/2026 |
| 108 | Coinlocally |
ETH/USDT | $1,863.55 | $2,309,046,719 | 21:00:17 03/06/2026 |
| 109 | CoinUp.io |
BTC/USDT | $66,754.26 | $2,305,995,637 | 20:57:08 03/06/2026 |
| 110 |  BingX |
BTC/USDT | $66,718.32 | $2,297,829,645 | 20:57:18 03/06/2026 |
| 111 |  BiFinance |
BTC/USDT | $66,769.27 | $2,244,581,313 | 20:57:08 03/06/2026 |
| 112 | KCEX |
BTC/USDT | $66,816.39 | $2,231,618,529 | 20:57:11 03/06/2026 |
| 113 |  IMBX |
BTC/USDT | $66,767.39 | $2,225,403,627 | 21:00:17 03/06/2026 |
| 114 | Ourbit |
SOL/USDT | $74.41 | $2,216,060,726 | 20:57:15 03/06/2026 |
| 115 | Binance |
HYPE/USDT | $72.87 | $2,167,020,778 | 20:54:17 03/06/2026 |
| 116 | CZR Exchange |
ETH/USDT | $1,863.72 | $2,099,452,943 | 21:00:16 03/06/2026 |
| 117 |  PrimeXBT |
BTC/USDT | $66,783.31 | $2,070,322,689 | 21:00:16 03/06/2026 |
| 118 | VOOX Exchange |
BTC/USDT | $66,744.93 | $2,042,351,141 | 20:57:08 03/06/2026 |
| 119 |  BitradeX |
BTC/USDT | $66,742.29 | $2,020,551,853 | 20:57:15 03/06/2026 |
| 120 |  Aster |
BTC/USDT | $66,624.75 | $2,004,341,990 | 20:54:15 03/06/2026 |
| 121 |  CoinP |
BTC/USDT | $66,738.99 | $1,999,794,718 | 20:57:12 03/06/2026 |
| 122 | Bitbase |
ETH/USDT | $1,864.50 | $1,987,690,166 | 21:00:26 03/06/2026 |
| 123 |  OneBullEx |
SOL/USDT | $74.37 | $1,890,164,947 | 21:00:12 03/06/2026 |
| 124 | OneBullEx |
BTC/USDT | $66,800.31 | $1,887,368,530 | 21:00:30 03/06/2026 |
| 125 | Batonex |
SOL/USDT | $74.35 | $1,880,866,350 | 21:00:16 03/06/2026 |
| 126 | OrangeX |
SOL/USDT | $74.46 | $1,824,570,744 | 20:57:15 03/06/2026 |
| 127 | 4E |
PUMP/USDT | $0.001792 | $1,782,863,407 | 21:00:15 03/06/2026 |
| 128 | SunX |
BTC/USDT | $66,830.97 | $1,779,745,384 | 21:00:10 03/06/2026 |
| 129 | Ulink |
BTC/USDT | $66,830.97 | $1,779,745,384 | 21:00:10 03/06/2026 |
| 130 |  Ju.com |
ETH/USDT | $1,862.62 | $1,777,810,423 | 20:57:16 03/06/2026 |
| 131 |  BitxEX |
ETH/USDT | $1,864.33 | $1,777,663,312 | 21:00:22 03/06/2026 |
| 132 | DigiFinex |
SOL/USDT | $74.37 | $1,776,665,535 | 21:00:16 03/06/2026 |
| 133 | Ju.com |
BTC/USDT | $66,723.41 | $1,745,920,075 | 20:57:16 03/06/2026 |
| 134 | Ekbit |
MORPHO/USDT | $1.93 | $1,745,868,222 | 21:00:15 03/06/2026 |
| 135 | FameEX |
SOL/USDT | $74.43 | $1,730,482,239 | 20:57:17 03/06/2026 |
| 136 | CoinUp.io |
ETH/USDT | $1,863.60 | $1,722,151,225 | 20:57:08 03/06/2026 |
| 137 |  HTX |
ETH/USDT | $1,869.82 | $1,648,460,497 | 20:36:16 03/06/2026 |
| 138 | MEXC |
SOL/USDT | $74.42 | $1,639,945,842 | 20:57:16 03/06/2026 |
| 139 |  Koinbay |
BTC/USDT | $95,237.12 | $1,636,771,986 | 20:57:15 03/06/2026 |
| 140 |  Zoomex |
BTC/USDT | $72,676.74 | $1,627,620,954 | 20:57:15 03/06/2026 |
| 141 |  CoinChief |
ETH/USDT | $1,862.69 | $1,604,043,589 | 20:57:16 03/06/2026 |
| 142 | Gate |
BTC/USDT | $66,773.41 | $1,602,392,958 | 20:56:55 03/06/2026 |
| 143 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,682,222 | 20:57:15 03/06/2026 |
| 144 | FameEX |
BTC/USDT | $66,805.30 | $1,564,262,317 | 20:57:12 03/06/2026 |
| 145 | WEEX |
SOL/USDT | $74.43 | $1,546,137,583 | 20:57:18 03/06/2026 |
| 146 |  BlockFin |
BTC/USDT | $66,752.72 | $1,538,998,051 | 21:00:15 03/06/2026 |
| 147 | Koinbay |
ETH/USDT | $3,336.78 | $1,537,120,798 | 20:57:15 03/06/2026 |
| 148 | IMBX |
ETH/USDT | $1,864.01 | $1,537,025,998 | 21:00:17 03/06/2026 |
| 149 | WEEX |
ZEC/USDT | $620.15 | $1,521,217,634 | 20:57:18 03/06/2026 |
| 150 | WhiteBIT |
ETH/USDT | $1,865.59 | $1,519,671,924 | 20:54:15 03/06/2026 |
| 151 | WOO X Pro |
ETH/USDT | $1,863.69 | $1,507,577,668 | 21:00:16 03/06/2026 |
| 152 | CoinW |
SOL/USDT | $74.43 | $1,495,146,864 | 20:57:16 03/06/2026 |
| 153 | FameEX |
DOGE/USDT | $0.09394 | $1,473,772,245 | 20:57:17 03/06/2026 |
| 154 |  CrypFine |
BTC/USDT | $69,667.14 | $1,471,625,994 | 14:03:15 02/06/2026 |
| 155 | HTX |
BTC/USDT | $66,866.94 | $1,444,043,629 | 20:36:16 03/06/2026 |
| 156 |  AstralX |
BTC/USDT | $73,524.39 | $1,437,032,869 | 17:57:07 30/05/2026 |
| 157 | BlockFin |
BTC/USDT | $66,802.13 | $1,426,898,980 | 21:00:08 03/06/2026 |
| 158 |  AEGET |
LAB/USDT | $15.62 | $1,386,058,795 | 21:00:20 03/06/2026 |
| 159 | Batonex |
BTC/USDT | $66,809.48 | $1,381,804,988 | 21:00:12 03/06/2026 |
| 160 | SunX |
BCH/USDT | $248.33 | $1,379,854,646 | 21:00:10 03/06/2026 |
| 161 | Ulink |
BCH/USDT | $248.33 | $1,379,854,646 | 21:00:10 03/06/2026 |
| 162 | 4E |
ENA/USDT | $0.1110 | $1,379,545,498 | 21:00:15 03/06/2026 |
| 163 | Ekbit |
LAB/USDT | $15.63 | $1,374,491,733 | 21:00:15 03/06/2026 |
| 164 | OrangeX |
ZEC/USDT | $620.07 | $1,359,120,249 | 20:57:15 03/06/2026 |
| 165 | Ekbit |
BNB/USDT | $632.78 | $1,336,443,376 | 21:00:15 03/06/2026 |
| 166 | BitradeX |
ETH/USDT | $1,862.59 | $1,322,862,107 | 20:57:15 03/06/2026 |
| 167 |  LBank |
BTC/USDT | $66,721.62 | $1,316,370,941 | 20:57:15 03/06/2026 |
| 168 | BVOX |
SOL/USDT | $74.45 | $1,310,200,280 | 20:57:15 03/06/2026 |
| 169 | CoinW |
BTC/USDT | $66,738.24 | $1,304,945,485 | 20:57:11 03/06/2026 |
| 170 | 4E |
USDC/USDT | $0.9997 | $1,303,391,885 | 21:00:07 03/06/2026 |
| 171 | OneBullEx |
ETH/USDT | $1,864.26 | $1,291,560,270 | 21:00:30 03/06/2026 |
| 172 | Binance |
ETH/USDT | $1,864.19 | $1,291,475,007 | 20:56:54 03/06/2026 |
| 173 |  GroveX |
BTC/USDT | $66,806.38 | $1,267,139,468 | 21:00:12 03/06/2026 |
| 174 | OrangeX |
HYPE/USDT | $72.54 | $1,253,194,844 | 20:57:15 03/06/2026 |
| 175 | Bybit |
BTC/USDT | $66,853.41 | $1,250,039,662 | 20:54:09 03/06/2026 |
| 176 | Deepcoin |
HYPE/USDT | $72.52 | $1,248,144,574 | 20:57:15 03/06/2026 |
| 177 | IBIT Global |
ZEC/USDT | $620.11 | $1,244,278,160 | 21:00:17 03/06/2026 |
| 178 | FameEX |
LAB/USDT | $15.91 | $1,220,094,312 | 20:57:17 03/06/2026 |
| 179 | 4E |
BTC/USDT | $66,814.37 | $1,185,058,619 | 21:00:07 03/06/2026 |
| 180 | BingX |
ETH/USDT | $1,862.85 | $1,176,677,953 | 20:57:18 03/06/2026 |
| 181 |  YEX |
BTC/USDT | $66,752.72 | $1,171,057,963 | 21:00:16 03/06/2026 |
| 182 | Tapbit |
ETH/USDT | $1,863.39 | $1,163,885,792 | 20:57:11 03/06/2026 |
| 183 | BiKing |
LAB/USDT | $15.63 | $1,138,167,293 | 21:00:16 03/06/2026 |
| 184 |  XT.COM |
BTC/USDT | $66,744.94 | $1,134,574,102 | 20:57:09 03/06/2026 |
| 185 |  KuCoin |
XBT/USDT | $66,823.51 | $1,122,211,874 | 20:54:18 03/06/2026 |
| 186 | Ourbit |
BTC/USDT | $66,875.58 | $1,122,071,145 | 20:54:08 03/06/2026 |
| 187 | Bybit |
SOL/USDT | $74.50 | $1,110,681,636 | 20:54:16 03/06/2026 |
| 188 | Biconomy.com |
BTC/USDT | $66,617.81 | $1,107,080,784 | 20:48:08 03/06/2026 |
| 189 | FameEX |
ETH/USDT | $1,865.82 | $1,106,908,205 | 20:57:12 03/06/2026 |
| 190 | OrangeX |
BTC/USDT | $66,742.73 | $1,105,634,208 | 20:57:07 03/06/2026 |
| 191 | Pionex |
SOL/USDT | $74.43 | $1,104,027,238 | 20:57:16 03/06/2026 |
| 192 | UZX |
BTC/USDT | $66,750.03 | $1,103,784,345 | 20:57:08 03/06/2026 |
| 193 |  Bitbaby |
BTC/USDT | $66,705.34 | $1,102,020,063 | 20:57:16 03/06/2026 |
| 194 | BingX |
GOLD(XAU)/USDT | $4,441.44 | $1,101,154,677 | 20:57:18 03/06/2026 |
| 195 | Aster |
ETH/USDT | $1,861.52 | $1,096,429,849 | 20:54:15 03/06/2026 |
| 196 | SunX |
LINK/USDT | $8.50 | $1,096,252,051 | 21:00:10 03/06/2026 |
| 197 | Ulink |
LINK/USDT | $8.50 | $1,096,252,051 | 21:00:10 03/06/2026 |
| 198 |  Binance Alpha |
B2/USDT | $0.5063 | $1,090,295,439 | 20:57:01 03/06/2026 |
| 199 | Hotcoin |
BTC/USDT | $66,798.51 | $1,086,851,148 | 20:57:09 03/06/2026 |
| 200 |  BitTap |
BTC/USDT | $66,708.14 | $1,085,419,527 | 20:57:18 03/06/2026 |
| 201 | Tapbit |
XRP/USDT | $1.23 | $1,082,283,298 | 20:57:15 03/06/2026 |
| 202 |  YUBIT |
BTC/USDT | $66,744.93 | $1,072,556,989 | 20:57:07 03/06/2026 |
| 203 | MEXC |
BTC/USDT | $66,772.41 | $1,071,770,453 | 20:57:07 03/06/2026 |
| 204 |  XXKK |
BTC/USDT | $66,816.46 | $1,053,301,666 | 20:54:11 03/06/2026 |
| 205 | CoinW |
HYPE/USDT | $72.52 | $1,051,043,793 | 20:57:16 03/06/2026 |
| 206 | DigiFinex |
BTC/USDT | $66,743.24 | $1,043,720,642 | 20:57:11 03/06/2026 |
| 207 | Binance |
XRP/USDT | $1.23 | $1,039,306,766 | 20:54:17 03/06/2026 |
| 208 | Tebbit |
BTC/USDT | $66,723.51 | $1,020,676,753 | 20:57:17 03/06/2026 |
| 209 | FameEX |
SUI/USDT | $0.8306 | $1,017,046,429 | 20:57:17 03/06/2026 |
| 210 |  BTSE |
BTC/USDT | $66,717.42 | $1,015,409,343 | 20:57:15 03/06/2026 |
| 211 | Binance |
BNB/USDT | $632.86 | $1,005,423,248 | 20:54:17 03/06/2026 |
| 212 |  BloFin |
BTC/USDT | $66,602.78 | $1,001,240,943 | 20:48:17 03/06/2026 |
| 213 | CoinP |
ETH/USDT | $1,863.39 | $995,594,952 | 20:57:12 03/06/2026 |
| 214 | BVOX |
ZEC/USDT | $620.10 | $995,393,570 | 20:57:15 03/06/2026 |
| 215 | Hotcoin |
SOL/USDT | $74.44 | $994,865,990 | 20:57:18 03/06/2026 |
| 216 | CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 217 |  BITmarkets |
BTC/USDT | $66,783.31 | $981,317,171 | 21:00:15 03/06/2026 |
| 218 | WEEX |
BTC/USDT | $66,738.92 | $974,022,218 | 20:57:13 03/06/2026 |
| 219 | OneBullEx |
BCH/USDT | $461.00 | $958,797,902 | 21:00:12 03/06/2026 |
| 220 | Gate |
ETH/USDT | $1,866.51 | $947,850,300 | 20:56:24 03/06/2026 |
| 221 | Deepcoin |
BTC/USDT | $66,754.18 | $947,644,136 | 20:57:07 03/06/2026 |
| 222 | CoinP |
BTC/USDT | $66,802.34 | $946,899,228 | 21:00:24 03/06/2026 |
| 223 | SunX |
ETH/USDT | $1,865.54 | $943,165,540 | 21:00:10 03/06/2026 |
| 224 | Ulink |
ETH/USDT | $1,865.54 | $943,165,540 | 21:00:10 03/06/2026 |
| 225 |  Aivora Exchange |
BTC/USDT | $66,769.39 | $940,826,654 | 21:00:17 03/06/2026 |
| 226 | BiKing |
ZEC/USDT | $619.77 | $939,372,557 | 21:00:16 03/06/2026 |
| 227 | PrimeXBT |
ETH/USDT | $1,863.60 | $934,908,261 | 21:00:16 03/06/2026 |
| 228 | SunX |
AAVE/USDT | $75.65 | $933,541,300 | 21:00:10 03/06/2026 |
| 229 | BiKing |
BTC/USDT | $66,830.76 | $933,326,614 | 21:00:09 03/06/2026 |
| 230 | Tapbit |
BTC/USDT | $66,748.32 | $928,792,130 | 20:57:11 03/06/2026 |
| 231 | CoinW |
ZEC/USDT | $620.10 | $919,714,019 | 20:57:16 03/06/2026 |
| 232 |  ApeX Omni |
BTC/USDT | $66,671.00 | $919,352,761 | 21:03:15 03/06/2026 |
| 233 |  CoinMy |
BTC/USDT | $66,769.49 | $910,919,472 | 21:00:16 03/06/2026 |
| 234 | Pionex |
ETH/USDT | $1,863.57 | $905,151,332 | 20:57:07 03/06/2026 |
| 235 | KCEX |
SOL/USDT | $74.44 | $891,359,074 | 20:57:15 03/06/2026 |
| 236 | Binance |
WLD/USDT | $0.5281 | $891,312,629 | 20:54:17 03/06/2026 |
| 237 |  BitGW Exchange |
BTC/USDT | $66,838.77 | $889,461,267 | 20:54:11 03/06/2026 |
| 238 | Toobit |
BTC/USDT | $66,738.92 | $886,024,993 | 20:57:12 03/06/2026 |
| 239 |  Millionero |
ETH/USDT | $1,862.73 | $884,013,376 | 20:57:15 03/06/2026 |
| 240 | BTSE |
ETH/USDT | $1,863.24 | $883,194,687 | 20:57:15 03/06/2026 |
| 241 | Binance |
XAU/USDT | $4,442.37 | $881,442,509 | 20:54:17 03/06/2026 |
| 242 |  Hibt |
BTC/USDT | $66,754.18 | $877,228,627 | 20:57:09 03/06/2026 |
| 243 | Binance |
NEAR/USDT | $3.05 | $877,175,073 | 20:54:17 03/06/2026 |
| 244 | Ju.com |
LAB/USDT | $15.89 | $874,417,931 | 20:57:16 03/06/2026 |
| 245 | Koinbay |
SOL/USDT | $184.33 | $867,953,365 | 20:57:15 03/06/2026 |
| 246 | YUBIT |
BTC/USDT | $66,723.61 | $866,512,218 | 20:57:15 03/06/2026 |
| 247 | BVOX |
HYPE/USDT | $72.55 | $866,098,030 | 20:57:15 03/06/2026 |
| 248 | MEXC |
TAO/USDT | $230.91 | $862,478,196 | 20:57:16 03/06/2026 |
| 249 | KTX |
WLD/USDT | $0.5240 | $850,675,640 | 21:00:16 03/06/2026 |
| 250 |  OKX |
BTC/USDT | $66,820.55 | $850,077,086 | 20:56:23 03/06/2026 |
| 251 |  Gems Trade |
BTC/USDT | $66,805.57 | $847,502,497 | 21:00:11 03/06/2026 |
| 252 | BITmarkets |
ETH/USDT | $1,864.19 | $843,546,011 | 21:00:15 03/06/2026 |
| 253 | Binance |
CL/USDT | $94.55 | $842,965,978 | 20:54:17 03/06/2026 |
| 254 | Bybit |
LAB/USDT | $16.90 | $825,223,846 | 20:54:16 03/06/2026 |
| 255 | FameEX |
BNB/USDT | $631.76 | $819,713,592 | 20:57:17 03/06/2026 |
| 256 | BiKing |
SOL/USDT | $74.35 | $808,340,120 | 21:00:16 03/06/2026 |
| 257 | AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 258 |  EagleX |
BTC/USDT | $66,753.96 | $803,719,743 | 21:00:15 03/06/2026 |
| 259 | BloFin |
BTC/USDT | $66,735.02 | $799,137,417 | 20:57:11 03/06/2026 |
| 260 | Picol |
ETH/USDT | $1,864.53 | $798,588,259 | 21:00:08 03/06/2026 |
| 261 | KTX |
BTC/USDT | $66,755.31 | $796,300,744 | 21:00:16 03/06/2026 |
| 262 | Toobit |
LAB/USDT | $15.90 | $796,233,214 | 20:57:16 03/06/2026 |
| 263 | Aivora Exchange |
ETH/USDT | $1,864.13 | $794,115,286 | 21:00:17 03/06/2026 |
| 264 |  BigONE |
BTC/USDT | $66,740.54 | $781,609,376 | 20:57:07 03/06/2026 |
| 265 | BiKing |
HYPE/USDT | $72.66 | $777,355,348 | 21:00:16 03/06/2026 |
| 266 | KTX |
XLM/USDT | $0.2282 | $774,700,171 | 21:00:16 03/06/2026 |
| 267 | Bitbaby |
ETH/USDT | $1,862.79 | $770,943,828 | 20:57:16 03/06/2026 |
| 268 | Ju.com |
XRP/USDT | $1.23 | $763,587,516 | 20:57:16 03/06/2026 |
| 269 | OrangeX |
XRP/USDT | $1.23 | $762,494,231 | 20:57:15 03/06/2026 |
| 270 | Binance |
DOGE/USDT | $0.09402 | $761,379,731 | 20:54:17 03/06/2026 |
| 271 | Binance |
MRVL/USDT | $304.22 | $758,353,797 | 20:54:17 03/06/2026 |
| 272 | BVOX |
BTC/USDT | $66,738.92 | $753,985,857 | 20:57:12 03/06/2026 |
| 273 | SunX |
OP/USDT | $0.1282 | $752,600,292 | 21:00:10 03/06/2026 |
| 274 | FameEX |
CL/USDT | $94.40 | $750,785,447 | 20:57:17 03/06/2026 |
| 275 | Toobit |
SOL/USDT | $74.43 | $750,711,330 | 20:57:16 03/06/2026 |
| 276 | GroveX |
ETH/USDT | $1,864.65 | $750,174,583 | 21:00:12 03/06/2026 |
| 277 | SunX |
UNI/USDT | $2.91 | $749,109,990 | 21:00:10 03/06/2026 |
| 278 | Ulink |
UNI/USDT | $2.91 | $749,109,990 | 21:00:10 03/06/2026 |
| 279 |  AscendEX |
BTC/USDT | $66,777.27 | $747,377,227 | 20:54:15 03/06/2026 |
| 280 | Tapbit |
USDC/USDT | $0.9997 | $746,568,389 | 20:57:11 03/06/2026 |
| 281 | Batonex |
ETH/USDT | $1,864.84 | $743,055,155 | 21:00:12 03/06/2026 |
| 282 |  SuperEx |
ORCL/USDT | $231.28 | $737,828,540 | 21:00:10 03/06/2026 |
| 283 | FameEX |
HYPE/USDT | $72.50 | $728,780,482 | 20:57:17 03/06/2026 |
| 284 | Binance |
XAG/USDT | $73.62 | $723,828,984 | 20:54:17 03/06/2026 |
| 285 | Bybit |
ETH/USDT | $1,866.50 | $721,080,371 | 20:54:09 03/06/2026 |
| 286 | Zoomex |
ETH/USDT | $1,862.67 | $710,927,929 | 20:57:15 03/06/2026 |
| 287 | OrangeX |
ETH/USDT | $1,863.91 | $709,525,806 | 20:57:07 03/06/2026 |
| 288 | Gate |
SOL/USDT | $74.51 | $709,058,182 | 20:54:19 03/06/2026 |
| 289 | Deepcoin |
DOGE/USDT | $0.09401 | $695,719,506 | 20:57:15 03/06/2026 |
| 290 | DigiFinex |
DOGE/USDT | $0.09400 | $691,902,668 | 21:00:16 03/06/2026 |
| 291 | Tapbit |
HYPE/USDT | $72.53 | $687,958,336 | 20:57:15 03/06/2026 |
| 292 | CoinMy |
ETH/USDT | $1,863.93 | $684,292,926 | 21:00:16 03/06/2026 |
| 293 | Bitbase |
SOL/USDT | $74.57 | $669,516,247 | 20:54:17 03/06/2026 |
| 294 | OrangeX |
NEAR/USDT | $3.04 | $668,399,097 | 20:57:15 03/06/2026 |
| 295 | OrangeX |
BNB/USDT | $631.73 | $666,423,109 | 20:57:15 03/06/2026 |
| 296 | Bybit |
HYPE/USDT | $72.74 | $662,583,838 | 20:54:16 03/06/2026 |
| 297 | MEXC |
ZEC/USDT | $620.06 | $659,182,371 | 20:57:16 03/06/2026 |
| 298 | Zoomex |
HYPE/USDT | $72.48 | $655,325,270 | 20:57:15 03/06/2026 |
| 299 | MEXC |
XAUt/USDT | $4,418.12 | $653,717,088 | 20:57:16 03/06/2026 |
| 300 | Ju.com |
HYPE/USDT | $72.54 | $650,412,660 | 20:57:16 03/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 03/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,527,622,523 với tỷ giá $0.5241.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.