Tether USDt USDT
Xếp hạng #3
11:18:00 31/05/2026
Giá Tether USDt (USDT)
$0.9986 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $373.38 | $19,838,628,999 | 11:00:16 31/05/2026 |
| 2 |  BTCC |
BTC/USDT | $74,049.49 | $12,466,870,036 | 10:57:16 31/05/2026 |
| 3 |  SunX |
WLD/USDT | $0.3481 | $9,229,526,072 | 11:00:08 31/05/2026 |
| 4 |  WhiteBIT |
BTC/USDT | $74,056.49 | $5,121,114,509 | 10:54:15 31/05/2026 |
| 5 | BTCC |
ETH/USDT | $2,031.31 | $5,002,674,347 | 10:57:16 31/05/2026 |
| 6 | SunX |
BTC/USDT | $74,003.45 | $4,929,656,549 | 11:00:17 31/05/2026 |
| 7 | BiKing |
COINX/USDT | $195.87 | $4,926,033,699 | 11:00:16 31/05/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,030.03 | $4,676,966,221 | 10:54:18 31/05/2026 |
| 9 | CoinUp.io |
BTC/USDT | $74,015.69 | $4,671,265,071 | 10:54:18 31/05/2026 |
| 10 |  Ulink |
BTC/USDT | $66,444.85 | $4,326,154,450 | 11:00:19 31/05/2026 |
| 11 | SunX |
NEAR/USDT | $2.27 | $4,274,293,419 | 11:00:08 31/05/2026 |
| 12 |  Tapbit |
BTC/USDT | $74,015.13 | $4,116,676,307 | 10:57:15 31/05/2026 |
| 13 |  Binance |
BTC/USDT | $74,016.45 | $4,067,719,005 | 10:54:17 31/05/2026 |
| 14 |  DigiFinex |
BTC/USDT | $74,003.55 | $3,706,185,401 | 11:00:16 31/05/2026 |
| 15 |  CEEX exchange |
BTC/USDT | $74,000.06 | $3,672,957,940 | 11:00:16 31/05/2026 |
| 16 |  MEXC |
BTC/USDT | $74,014.14 | $3,540,036,916 | 10:57:16 31/05/2026 |
| 17 | Tapbit |
ETH/USDT | $2,030.36 | $3,200,965,252 | 10:57:15 31/05/2026 |
| 18 |  WEEX |
BTC/USDT | $74,009.54 | $3,179,454,455 | 10:57:17 31/05/2026 |
| 19 | Binance |
ETH/USDT | $2,030.05 | $3,022,416,358 | 10:54:17 31/05/2026 |
| 20 |  Toobit |
BTC/USDT | $74,009.74 | $2,940,923,943 | 10:57:16 31/05/2026 |
| 21 |  TruBit Pro Exchange |
ETH/USDT | $2,029.66 | $2,870,278,349 | 11:00:15 31/05/2026 |
| 22 |  KTX |
LAB/USDT | $8.50 | $2,538,866,701 | 11:00:15 31/05/2026 |
| 23 | BTCC |
BTC/USDT | $74,051.16 | $2,538,683,085 | 10:57:10 31/05/2026 |
| 24 |  VOOX Exchange |
BTC/USDT | $74,014.24 | $2,426,544,441 | 10:57:17 31/05/2026 |
| 25 |  CoinW |
BTC/USDT | $74,014.24 | $2,412,025,889 | 10:57:17 31/05/2026 |
| 26 |  KCEX |
BTC/USDT | $74,014.24 | $2,393,962,503 | 10:57:15 31/05/2026 |
| 27 |  BVOX |
BTC/USDT | $74,009.54 | $2,272,982,898 | 10:57:15 31/05/2026 |
| 28 |  Echobit |
BTC/USDT | $74,014.14 | $2,268,453,014 | 10:57:16 31/05/2026 |
| 29 |  FameEX |
ETH/USDT | $2,029.99 | $2,218,514,427 | 10:54:18 31/05/2026 |
| 30 |  Ourbit |
BTC/USDT | $74,014.14 | $2,210,432,567 | 10:57:17 31/05/2026 |
| 31 |  BiFinance |
BTC/USDT | $74,050.16 | $2,206,852,349 | 10:57:11 31/05/2026 |
| 32 |  Deepcoin |
BTC/USDT | $74,014.44 | $2,055,777,406 | 10:57:15 31/05/2026 |
| 33 | WhiteBIT |
ETH/USDT | $2,031.43 | $2,027,751,940 | 10:54:15 31/05/2026 |
| 34 |  Pionex |
BTC/USDT | $74,014.14 | $1,946,386,585 | 10:57:16 31/05/2026 |
| 35 | Binance |
BNB/USDT | $737.72 | $1,897,834,510 | 10:54:17 31/05/2026 |
| 36 | CoinUp.io |
BTC/USDT | $74,056.30 | $1,874,227,381 | 10:54:08 31/05/2026 |
| 37 |  Biconomy.com |
BTC/USDT | $74,016.15 | $1,864,959,147 | 10:54:15 31/05/2026 |
| 38 |  CoinChief |
ETH/USDT | $2,030.29 | $1,832,221,361 | 10:57:16 31/05/2026 |
| 39 | KTX |
XLM/USDT | $0.2406 | $1,828,069,348 | 11:00:15 31/05/2026 |
| 40 | Deepcoin |
BNB/USDT | $738.02 | $1,807,447,811 | 10:57:15 31/05/2026 |
| 41 | KCEX |
ETH/USDT | $2,030.40 | $1,790,122,219 | 10:57:15 31/05/2026 |
| 42 |  Ekbit |
ETH/USDT | $2,029.63 | $1,778,416,561 | 11:00:16 31/05/2026 |
| 43 | Toobit |
ETH/USDT | $2,030.28 | $1,771,944,963 | 10:57:16 31/05/2026 |
| 44 | SunX |
BTC/USDT | $74,028.47 | $1,753,170,966 | 11:00:08 31/05/2026 |
| 45 | Ulink |
BTC/USDT | $74,028.07 | $1,742,076,028 | 11:00:08 31/05/2026 |
| 46 |  Bybit |
BTC/USDT | $74,017.35 | $1,731,372,631 | 10:54:16 31/05/2026 |
| 47 | BVOX |
ETH/USDT | $2,030.24 | $1,712,897,452 | 10:57:15 31/05/2026 |
| 48 |  Gate |
BTC/USDT | $74,013.14 | $1,697,147,987 | 10:57:19 31/05/2026 |
| 49 |  Zoomex |
BTC/USDT | $76,371.11 | $1,696,499,849 | 10:57:15 31/05/2026 |
| 50 | FameEX |
BNB/USDT | $737.80 | $1,681,908,613 | 10:54:18 31/05/2026 |
| 51 | Gate |
ETH/USDT | $2,029.92 | $1,655,086,814 | 10:57:19 31/05/2026 |
| 52 |  Koinbay |
BTC/USDT | $95,230.00 | $1,636,649,569 | 10:57:15 31/05/2026 |
| 53 | Tapbit |
LUNA/USDT | $0.1667 | $1,591,391,521 | 10:57:15 31/05/2026 |
| 54 |  ASTX |
TAO/USDT | $259.36 | $1,543,923,413 | 11:00:16 31/05/2026 |
| 55 | Koinbay |
ETH/USDT | $3,336.53 | $1,537,005,835 | 10:57:15 31/05/2026 |
| 56 |  CoinP |
BTC/USDT | $74,050.30 | $1,500,356,366 | 10:57:07 31/05/2026 |
| 57 |  OrangeX |
BTC/USDT | $74,023.56 | $1,458,938,066 | 10:45:15 31/05/2026 |
| 58 | Deepcoin |
ETH/USDT | $2,030.40 | $1,455,974,904 | 10:57:15 31/05/2026 |
| 59 |  Batonex |
SOL/USDT | $83.07 | $1,452,138,765 | 11:00:16 31/05/2026 |
| 60 |  AstralX |
BTC/USDT | $73,524.39 | $1,437,032,869 | 17:57:07 30/05/2026 |
| 61 | CoinUp.io |
ETH/USDT | $2,030.98 | $1,403,474,112 | 10:54:08 31/05/2026 |
| 62 | Binance |
HYPE/USDT | $68.82 | $1,398,978,410 | 10:54:17 31/05/2026 |
| 63 | Pionex |
ETH/USDT | $2,030.41 | $1,317,686,893 | 10:57:16 31/05/2026 |
| 64 | BiKing |
BTC/USDT | $74,001.95 | $1,303,892,226 | 11:00:16 31/05/2026 |
| 65 | Deepcoin |
SOL/USDT | $83.07 | $1,269,614,075 | 10:57:15 31/05/2026 |
| 66 | CoinW |
ETH/USDT | $2,030.41 | $1,247,632,259 | 10:57:17 31/05/2026 |
| 67 | BTCC |
ETH/USDT | $2,030.85 | $1,241,008,416 | 10:57:10 31/05/2026 |
| 68 | Ourbit |
ETH/USDT | $2,030.41 | $1,239,945,396 | 10:57:17 31/05/2026 |
| 69 | WEEX |
BNB/USDT | $737.96 | $1,234,324,187 | 10:57:17 31/05/2026 |
| 70 |  Hotcoin |
ETH/USDT | $2,030.42 | $1,229,407,415 | 10:57:17 31/05/2026 |
| 71 | FameEX |
BTC/USDT | $74,015.00 | $1,176,059,057 | 10:54:18 31/05/2026 |
| 72 |  Bitget |
BTC/USDT | $74,009.06 | $1,168,278,310 | 10:54:15 31/05/2026 |
| 73 |  BitxEX |
USDC/USDT | $0.9996 | $1,152,479,870 | 11:00:09 31/05/2026 |
| 74 |  MGBX |
BTC/USDT | $74,013.94 | $1,134,077,494 | 10:57:17 31/05/2026 |
| 75 | OrangeX |
BNB/USDT | $740.59 | $1,114,511,250 | 10:45:15 31/05/2026 |
| 76 | Ekbit |
BNB/USDT | $739.38 | $1,111,635,838 | 11:00:16 31/05/2026 |
| 77 | Pionex |
BTC/USDT | $74,050.16 | $1,091,657,859 | 10:57:10 31/05/2026 |
| 78 | TruBit Pro Exchange |
BTC/USDT | $74,003.77 | $1,071,689,860 | 11:00:15 31/05/2026 |
| 79 | Binance |
XLM/USDT | $0.2403 | $1,071,226,584 | 10:54:17 31/05/2026 |
| 80 | BiKing |
ETH/USDT | $2,029.57 | $1,035,133,101 | 11:00:16 31/05/2026 |
| 81 | WEEX |
ETH/USDT | $2,030.27 | $1,027,336,923 | 10:57:17 31/05/2026 |
| 82 |  IBIT Global |
BTC/USDT | $74,002.65 | $1,011,277,048 | 11:00:18 31/05/2026 |
| 83 | Tapbit |
BNB/USDT | $737.83 | $964,647,652 | 10:57:15 31/05/2026 |
| 84 |  Picol |
BTC/USDT | $74,028.88 | $962,501,159 | 11:00:07 31/05/2026 |
| 85 |  OneBullEx |
BCH/USDT | $460.97 | $958,734,732 | 11:00:07 31/05/2026 |
| 86 |  UZX |
BTC/USDT | $74,007.75 | $951,333,719 | 10:57:15 31/05/2026 |
| 87 | Ekbit |
MORPHO/USDT | $2.16 | $942,630,912 | 11:00:16 31/05/2026 |
| 88 | BitxEX |
BTC/USDT | $74,030.81 | $933,107,012 | 11:00:09 31/05/2026 |
| 89 | OrangeX |
ETH/USDT | $2,031.05 | $930,584,518 | 10:45:15 31/05/2026 |
| 90 | Ulink |
ETH/USDT | $2,030.10 | $929,542,079 | 11:00:08 31/05/2026 |
| 91 | SunX |
ETH/USDT | $2,030.02 | $922,533,880 | 11:00:08 31/05/2026 |
| 92 |  Bitbase |
BTC/USDT | $74,066.63 | $920,764,961 | 10:51:07 31/05/2026 |
| 93 | VOOX Exchange |
ETH/USDT | $2,030.41 | $920,341,515 | 10:57:17 31/05/2026 |
| 94 | DigiFinex |
ETH/USDT | $2,029.39 | $918,486,597 | 11:00:16 31/05/2026 |
| 95 | Deepcoin |
HYPE/USDT | $68.75 | $903,731,224 | 10:57:15 31/05/2026 |
| 96 |  Millionero |
ETH/USDT | $2,029.41 | $896,709,087 | 11:00:15 31/05/2026 |
| 97 | Bybit |
ETH/USDT | $2,029.98 | $887,127,801 | 10:54:16 31/05/2026 |
| 98 |  Ju.com |
BNB/USDT | $737.96 | $881,759,067 | 10:57:15 31/05/2026 |
| 99 | SunX |
XRP/USDT | $1.34 | $870,897,418 | 11:00:08 31/05/2026 |
| 100 | Ulink |
XRP/USDT | $1.34 | $870,897,025 | 11:00:08 31/05/2026 |
| 101 | Koinbay |
SOL/USDT | $184.32 | $867,888,450 | 10:57:15 31/05/2026 |
| 102 | SunX |
SUI/USDT | $0.9139 | $866,750,509 | 11:00:08 31/05/2026 |
| 103 | WhiteBIT |
BTC/USDT | $74,054.86 | $854,466,620 | 10:54:07 31/05/2026 |
| 104 | MEXC |
ETH/USDT | $2,030.40 | $849,652,741 | 10:57:16 31/05/2026 |
| 105 | Batonex |
BTC/USDT | $74,003.77 | $836,105,918 | 11:00:16 31/05/2026 |
| 106 |  Tebbit |
ETH/USDT | $2,029.65 | $836,074,477 | 11:00:15 31/05/2026 |
| 107 | OrangeX |
HYPE/USDT | $68.71 | $833,187,265 | 10:45:15 31/05/2026 |
| 108 | Zoomex |
ETH/USDT | $2,030.25 | $825,550,885 | 10:57:15 31/05/2026 |
| 109 | ASTX |
XLM/USDT | $0.2407 | $809,529,243 | 11:00:16 31/05/2026 |
| 110 | AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 111 | Ekbit |
XLM/USDT | $0.2406 | $800,359,690 | 11:00:16 31/05/2026 |
| 112 | CoinP |
ETH/USDT | $2,031.08 | $799,526,560 | 10:57:07 31/05/2026 |
| 113 | BVOX |
BNB/USDT | $737.97 | $797,559,870 | 10:57:15 31/05/2026 |
| 114 | Batonex |
ETH/USDT | $2,029.64 | $770,548,173 | 11:00:16 31/05/2026 |
| 115 | Tapbit |
SOL/USDT | $83.09 | $769,948,392 | 10:57:15 31/05/2026 |
| 116 | BitxEX |
BNB/USDT | $738.67 | $765,808,033 | 11:00:09 31/05/2026 |
| 117 | Binance |
ZEC/USDT | $542.72 | $759,893,688 | 10:54:17 31/05/2026 |
| 118 | Biconomy.com |
ETH/USDT | $2,030.01 | $759,122,820 | 10:54:15 31/05/2026 |
| 119 |  Binance Alpha |
BILL/USDT | $0.07468 | $728,052,158 | 10:56:54 31/05/2026 |
| 120 | CoinW |
BNB/USDT | $738.02 | $723,774,861 | 10:57:17 31/05/2026 |
| 121 | Bitget |
ETH/USDT | $2,029.76 | $715,503,395 | 10:54:15 31/05/2026 |
| 122 |  Cofinex |
ETH/USDT | $2,029.39 | $714,609,572 | 11:00:15 31/05/2026 |
| 123 | MGBX |
ETH/USDT | $2,030.46 | $702,636,833 | 10:57:17 31/05/2026 |
| 124 |  WOO X Pro |
BTC/USDT | $74,004.54 | $702,607,640 | 11:00:16 31/05/2026 |
| 125 | MEXC |
SOL/USDT | $83.06 | $697,150,116 | 10:57:16 31/05/2026 |
| 126 |  Bitunix |
BTC/USDT | $74,006.05 | $696,345,279 | 10:57:16 31/05/2026 |
| 127 | Bitunix |
ETH/USDT | $2,030.06 | $693,247,565 | 10:57:16 31/05/2026 |
| 128 | BiKing |
BNB/USDT | $739.29 | $681,829,573 | 11:00:16 31/05/2026 |
| 129 | IBIT Global |
ETH/USDT | $2,029.58 | $680,785,414 | 11:00:18 31/05/2026 |
| 130 | CoinW |
HYPE/USDT | $68.75 | $664,185,322 | 10:57:17 31/05/2026 |
| 131 |  Websea |
BTC/USDT | $74,014.24 | $653,920,866 | 10:57:17 31/05/2026 |
| 132 | Hotcoin |
BTC/USDT | $74,014.24 | $647,404,974 | 10:57:17 31/05/2026 |
| 133 | Binance |
SOL/USDT | $83.03 | $646,109,878 | 10:54:17 31/05/2026 |
| 134 | UZX |
ETH/USDT | $2,030.33 | $642,810,812 | 10:57:15 31/05/2026 |
| 135 | Binance |
USDC/USDT | $0.9996 | $640,503,426 | 10:57:02 31/05/2026 |
| 136 | CoinP |
BTC/USDT | $74,004.54 | $637,688,395 | 11:00:22 31/05/2026 |
| 137 | OrangeX |
XLM/USDT | $0.2399 | $622,875,548 | 10:45:15 31/05/2026 |
| 138 | Ourbit |
BTC/USDT | $74,056.31 | $622,246,130 | 10:54:07 31/05/2026 |
| 139 |  BitMart |
ETH/USDT | $2,030.46 | $620,171,105 | 10:57:16 31/05/2026 |
| 140 | Binance Alpha |
B2/USDT | $0.4888 | $612,488,449 | 10:56:54 31/05/2026 |
| 141 | WEEX |
XLM/USDT | $0.2410 | $609,471,204 | 10:57:17 31/05/2026 |
| 142 | WOO X Pro |
ETH/USDT | $2,029.66 | $602,883,734 | 11:00:16 31/05/2026 |
| 143 |  YUBIT |
BTC/USDT | $74,050.16 | $601,932,187 | 10:57:07 31/05/2026 |
| 144 | Echobit |
ETH/USDT | $2,030.41 | $601,129,802 | 10:57:16 31/05/2026 |
| 145 | Ekbit |
BTC/USDT | $74,003.55 | $598,181,032 | 11:00:16 31/05/2026 |
| 146 | Millionero |
BTC/USDT | $73,998.16 | $598,135,858 | 11:00:15 31/05/2026 |
| 147 | Binance |
LAB/USDT | $8.56 | $590,983,810 | 10:54:17 31/05/2026 |
| 148 |  AIA Exchange |
BTC/USDT | $74,031.93 | $587,350,304 | 11:00:08 31/05/2026 |
| 149 | DigiFinex |
SOL/USDT | $83.07 | $585,210,840 | 11:00:16 31/05/2026 |
| 150 | IBIT Global |
BNB/USDT | $739.22 | $583,688,538 | 11:00:18 31/05/2026 |
| 151 | FameEX |
XLM/USDT | $0.2403 | $581,154,365 | 10:54:18 31/05/2026 |
| 152 | YUBIT |
USD1/USDT | $0.9981 | $579,407,301 | 10:57:07 31/05/2026 |
| 153 | Ourbit |
SOL/USDT | $83.06 | $578,548,641 | 10:57:17 31/05/2026 |
| 154 | KCEX |
BTC/USDT | $74,050.17 | $578,289,496 | 10:57:07 31/05/2026 |
| 155 | Toobit |
BNB/USDT | $737.96 | $574,365,863 | 10:57:16 31/05/2026 |
| 156 |  AscendEX |
BTC/USDT | $74,049.00 | $573,094,487 | 10:57:11 31/05/2026 |
| 157 | Bitbase |
ETH/USDT | $2,031.92 | $572,698,448 | 10:51:07 31/05/2026 |
| 158 | Biconomy.com |
BNB/USDT | $737.71 | $572,251,004 | 10:54:15 31/05/2026 |
| 159 | BVOX |
HYPE/USDT | $68.75 | $559,683,491 | 10:57:15 31/05/2026 |
| 160 | Bitbase |
BTC/USDT | $74,024.27 | $553,951,732 | 10:51:17 31/05/2026 |
| 161 |  OneEx |
BTC/USDT | $74,004.54 | $553,722,054 | 11:00:16 31/05/2026 |
| 162 |  BingX |
BTC/USDT | $74,012.44 | $553,116,707 | 10:57:17 31/05/2026 |
| 163 | AstralX |
USD/USDT | $0.9999 | $543,462,954 | 17:57:07 30/05/2026 |
| 164 |  BitGW Exchange |
BTC/USDT | $74,046.66 | $542,869,252 | 10:54:11 31/05/2026 |
| 165 | Koinbay |
DOGE/USDT | $0.3196 | $540,857,809 | 10:57:15 31/05/2026 |
| 166 | OneBullEx |
SOL/USDT | $83.04 | $535,331,210 | 11:00:07 31/05/2026 |
| 167 |  Bitrue |
BTC/USDT | $74,013.64 | $534,124,171 | 10:57:16 31/05/2026 |
| 168 | Websea |
ETH/USDT | $2,029.95 | $531,884,805 | 10:57:17 31/05/2026 |
| 169 | FameEX |
HYPE/USDT | $68.79 | $528,377,466 | 10:54:18 31/05/2026 |
| 170 | FameEX |
TON/USDT | $1.84 | $527,068,058 | 10:54:18 31/05/2026 |
| 171 | Binance |
BTC/USDT | $74,052.46 | $521,537,870 | 10:57:02 31/05/2026 |
| 172 | BVOX |
BTC/USDT | $74,050.17 | $505,447,842 | 10:57:09 31/05/2026 |
| 173 | MEXC |
TAO/USDT | $258.55 | $505,385,503 | 10:57:16 31/05/2026 |
| 174 | BiKing |
HYPE/USDT | $68.70 | $503,379,012 | 11:00:16 31/05/2026 |
| 175 | VOOX Exchange |
BTC/USDT | $74,050.16 | $501,649,658 | 10:57:08 31/05/2026 |
| 176 | Ekbit |
LAB/USDT | $8.50 | $499,894,597 | 11:00:16 31/05/2026 |
| 177 | Bybit |
HYPE/USDT | $68.79 | $499,632,746 | 10:54:16 31/05/2026 |
| 178 | Ulink |
DOGE/USDT | $0.1012 | $493,588,671 | 11:00:08 31/05/2026 |
| 179 | OrangeX |
SOL/USDT | $83.04 | $493,204,168 | 10:45:15 31/05/2026 |
| 180 |  IMBX |
BTC/USDT | $74,004.63 | $490,882,520 | 11:00:15 31/05/2026 |
| 181 |  OKX |
BTC/USDT | $74,047.92 | $489,340,360 | 10:56:23 31/05/2026 |
| 182 |  Gems Trade |
BTC/USDT | $74,049.58 | $486,640,138 | 10:57:12 31/05/2026 |
| 183 | Zoomex |
HYPE/USDT | $68.75 | $486,137,614 | 10:57:15 31/05/2026 |
| 184 | SunX |
DOGE/USDT | $0.1012 | $482,340,287 | 11:00:08 31/05/2026 |
| 185 | FameEX |
SUI/USDT | $0.9127 | $481,560,225 | 10:54:18 31/05/2026 |
| 186 | AscendEX |
ETH/USDT | $2,030.78 | $474,770,848 | 10:57:11 31/05/2026 |
| 187 | FameEX |
LAB/USDT | $8.57 | $473,544,957 | 10:54:18 31/05/2026 |
| 188 | OrangeX |
ZEC/USDT | $543.64 | $470,691,091 | 10:45:15 31/05/2026 |
| 189 | WEEX |
ZEC/USDT | $542.81 | $469,155,211 | 10:57:17 31/05/2026 |
| 190 | CoinW |
SOL/USDT | $83.07 | $464,464,835 | 10:57:17 31/05/2026 |
| 191 | FameEX |
SOL/USDT | $83.03 | $463,292,394 | 10:54:18 31/05/2026 |
| 192 | SunX |
SOL/USDT | $83.08 | $462,080,180 | 11:00:08 31/05/2026 |
| 193 |  GroveX |
BTC/USDT | $74,068.94 | $459,272,380 | 10:57:12 31/05/2026 |
| 194 | Ulink |
SOL/USDT | $83.09 | $456,755,653 | 11:00:08 31/05/2026 |
| 195 | Binance |
WLD/USDT | $0.3453 | $456,632,794 | 10:54:17 31/05/2026 |
| 196 |  CrypFine |
BTC/USDT | $74,034.92 | $456,474,827 | 10:54:16 31/05/2026 |
| 197 | Ju.com |
BTC/USDT | $74,014.14 | $455,813,608 | 10:57:15 31/05/2026 |
| 198 | BiFinance |
ETH/USDT | $2,030.89 | $454,181,013 | 10:57:11 31/05/2026 |
| 199 | MEXC |
ZEC/USDT | $542.85 | $453,627,529 | 10:57:16 31/05/2026 |
| 200 | Ju.com |
HYPE/USDT | $68.75 | $451,975,602 | 10:57:15 31/05/2026 |
| 201 | KTX |
ALLO/USDT | $0.2567 | $448,363,982 | 11:00:11 31/05/2026 |
| 202 |  Azbit |
BTC/USDT | $74,050.17 | $445,426,206 | 10:57:10 31/05/2026 |
| 203 | CoinChief |
TAO/USDT | $258.49 | $441,762,521 | 10:57:16 31/05/2026 |
| 204 | Tapbit |
XRP/USDT | $1.34 | $439,261,548 | 10:57:15 31/05/2026 |
| 205 | BitMart |
BTC/USDT | $74,047.65 | $439,207,283 | 10:57:11 31/05/2026 |
| 206 | BiKing |
BNB/USDT | $739.14 | $437,588,045 | 11:00:11 31/05/2026 |
| 207 | Binance |
BNB/USDT | $737.07 | $436,779,033 | 10:56:42 31/05/2026 |
| 208 | Binance |
ALLO/USDT | $0.2559 | $435,520,730 | 10:54:17 31/05/2026 |
| 209 |  BitDelta |
BTC/USDT | $74,050.17 | $435,209,821 | 10:57:11 31/05/2026 |
| 210 |  4E |
NOT/USDT | $0.0004533 | $428,454,634 | 11:00:15 31/05/2026 |
| 211 | CoinW |
BTC/USDT | $74,047.65 | $428,118,602 | 10:57:10 31/05/2026 |
| 212 | Bitbase |
ETH/USDT | $2,030.73 | $427,035,429 | 10:51:17 31/05/2026 |
| 213 | KTX |
WLD/USDT | $0.3474 | $424,545,541 | 11:00:15 31/05/2026 |
| 214 | CoinUp.io |
DOGE/USDT | $0.1011 | $423,989,860 | 10:54:08 31/05/2026 |
| 215 | CoinP |
ETH/USDT | $2,029.67 | $422,893,088 | 11:00:22 31/05/2026 |
| 216 | FameEX |
DOGE/USDT | $0.1011 | $422,315,602 | 10:54:18 31/05/2026 |
| 217 | FameEX |
BTC/USDT | $74,047.40 | $416,023,274 | 10:57:09 31/05/2026 |
| 218 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003254 | $409,573,163 | 10:59:51 31/05/2026 |
| 219 | Tapbit |
HYPE/USDT | $68.79 | $404,807,607 | 10:57:10 31/05/2026 |
| 220 | Bybit |
XLM/USDT | $0.2403 | $401,304,694 | 10:54:16 31/05/2026 |
| 221 | CoinUp.io |
AAVE/USDT | $83.40 | $401,029,612 | 10:54:08 31/05/2026 |
| 222 | Binance |
XRP/USDT | $1.34 | $394,196,092 | 10:54:17 31/05/2026 |
| 223 | Ju.com |
JU/USDT | $7.20 | $391,584,827 | 11:00:14 31/05/2026 |
| 224 |  Aivora Exchange |
BTC/USDT | $74,004.63 | $390,968,111 | 11:00:17 31/05/2026 |
| 225 |  CoinMy |
BTC/USDT | $74,004.54 | $387,952,494 | 11:00:16 31/05/2026 |
| 226 | WEEX |
SOL/USDT | $83.06 | $383,785,110 | 10:57:17 31/05/2026 |
| 227 | KCEX |
SOL/USDT | $83.06 | $379,644,095 | 10:57:15 31/05/2026 |
| 228 | WEEX |
HYPE/USDT | $68.75 | $379,617,885 | 10:57:17 31/05/2026 |
| 229 | IMBX |
ETH/USDT | $2,029.66 | $376,660,123 | 11:00:15 31/05/2026 |
| 230 | MEXC |
HYPE/USDT | $68.72 | $375,330,997 | 10:57:16 31/05/2026 |
| 231 | IBIT Global |
ZEC/USDT | $541.90 | $374,395,335 | 11:00:18 31/05/2026 |
| 232 | BiKing |
XLM/USDT | $0.2405 | $371,270,261 | 11:00:16 31/05/2026 |
| 233 | SunX |
ETH/USDT | $2,029.63 | $370,360,221 | 11:00:17 31/05/2026 |
| 234 | Ju.com |
XLM/USDT | $0.2412 | $369,107,295 | 10:57:15 31/05/2026 |
| 235 | Pionex |
SOL/USDT | $83.07 | $365,172,478 | 10:57:16 31/05/2026 |
| 236 |  HTX |
ETH/USDT | $2,031.47 | $364,717,192 | 10:57:17 31/05/2026 |
| 237 | Binance |
HEI/USDT | $0.1040 | $361,555,896 | 10:54:17 31/05/2026 |
| 238 | CrypFine |
ETH/USDT | $2,030.21 | $357,865,712 | 10:54:16 31/05/2026 |
| 239 |  LBank |
BTC/USDT | $74,016.31 | $353,172,328 | 10:57:16 31/05/2026 |
| 240 | Batonex |
BNB/USDT | $739.39 | $352,253,638 | 11:00:16 31/05/2026 |
| 241 | BVOX |
XLM/USDT | $0.2412 | $349,338,888 | 10:57:15 31/05/2026 |
| 242 | LBank |
BNB/USDT | $738.03 | $349,063,054 | 10:57:16 31/05/2026 |
| 243 | KTX |
FET/USDT | $0.2792 | $344,768,111 | 11:00:15 31/05/2026 |
| 244 |  BTSE |
BTC/USDT | $74,039.76 | $344,551,859 | 10:48:15 31/05/2026 |
| 245 | MEXC |
XLM/USDT | $0.2413 | $344,117,067 | 10:57:16 31/05/2026 |
| 246 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 247 | Binance |
NEAR/USDT | $2.27 | $336,740,689 | 10:54:17 31/05/2026 |
| 248 | BVOX |
SOL/USDT | $83.05 | $335,037,045 | 10:57:15 31/05/2026 |
| 249 | Hotcoin |
BTC/USDT | $74,078.91 | $334,368,016 | 10:54:06 31/05/2026 |
| 250 |  BITmarkets |
BTC/USDT | $73,998.16 | $333,907,801 | 11:00:15 31/05/2026 |
| 251 | WhiteBIT |
ETH/USDT | $2,030.86 | $333,370,988 | 10:54:07 31/05/2026 |
| 252 | BingX |
ETH/USDT | $2,030.34 | $333,088,157 | 10:57:17 31/05/2026 |
| 253 | Binance |
PORTAL/USDT | $0.01589 | $331,188,668 | 10:54:17 31/05/2026 |
| 254 | Biconomy.com |
BTC/USDT | $74,056.42 | $324,896,899 | 10:54:07 31/05/2026 |
| 255 |  BlockFin |
BTC/USDT | $74,038.68 | $324,639,103 | 11:00:07 31/05/2026 |
| 256 | OrangeX |
ALLO/USDT | $0.2528 | $324,265,670 | 10:45:15 31/05/2026 |
| 257 | OneEx |
XLM/USDT | $0.2405 | $322,093,311 | 11:00:16 31/05/2026 |
| 258 | BitxEX |
ETH/USDT | $2,029.63 | $320,356,605 | 11:00:17 31/05/2026 |
| 259 | 4E |
USDC/USDT | $0.9995 | $316,841,609 | 11:00:12 31/05/2026 |
| 260 | Gate |
BTC/USDT | $74,052.71 | $315,685,258 | 10:56:24 31/05/2026 |
| 261 | DigiFinex |
BTC/USDT | $74,016.84 | $314,189,375 | 11:00:11 31/05/2026 |
| 262 |  Coinflare |
BTC/USDT | $76,075.09 | $312,819,427 | 11:00:15 31/05/2026 |
| 263 | Koinbay |
BTC/USDT | $74,050.17 | $311,589,472 | 10:57:08 31/05/2026 |
| 264 | Aivora Exchange |
ETH/USDT | $2,029.66 | $311,312,193 | 11:00:17 31/05/2026 |
| 265 | CoinChief |
BTC/USDT | $74,050.17 | $310,710,360 | 10:57:11 31/05/2026 |
| 266 | Batonex |
BTC/USDT | $74,028.87 | $309,425,845 | 11:00:07 31/05/2026 |
| 267 | Bybit |
BTC/USDT | $74,051.75 | $308,669,641 | 10:54:08 31/05/2026 |
| 268 |  idax exchange |
BTC/USDT | $74,034.03 | $308,576,869 | 11:00:13 31/05/2026 |
| 269 |  WHXEX |
BTC/USDT | $74,028.87 | $308,570,395 | 11:00:08 31/05/2026 |
| 270 |  Blockfinex |
BTC/USDT | $74,030.80 | $308,561,109 | 11:00:12 31/05/2026 |
| 271 |  Aster |
BTC/USDT | $74,019.09 | $307,855,994 | 10:54:16 31/05/2026 |
| 272 | WOO X Pro |
BTC/USDT | $74,032.35 | $307,045,864 | 11:00:11 31/05/2026 |
| 273 | Echobit |
ALLO/USDT | $0.2581 | $305,231,922 | 10:57:16 31/05/2026 |
| 274 | Toobit |
LAB/USDT | $8.49 | $301,570,520 | 10:57:16 31/05/2026 |
| 275 | OneBullEx |
BTC/USDT | $74,009.90 | $301,345,294 | 11:00:36 31/05/2026 |
| 276 | BVOX |
ZEC/USDT | $542.83 | $300,337,708 | 10:57:15 31/05/2026 |
| 277 | OrangeX |
XRP/USDT | $1.34 | $297,998,116 | 10:45:15 31/05/2026 |
| 278 | Bitbase |
BNB/USDT | $739.50 | $297,608,790 | 10:51:07 31/05/2026 |
| 279 | CoinP |
LTC/USDT | $52.60 | $295,478,308 | 10:57:07 31/05/2026 |
| 280 |  KuCoin |
XBT/USDT | $73,827.95 | $295,262,967 | 22:57:19 30/05/2026 |
| 281 | AstralX |
SOL/USDT | $82.29 | $295,161,481 | 17:57:07 30/05/2026 |
| 282 | CEEX exchange |
BTC/USDT | $74,032.96 | $292,368,758 | 11:00:12 31/05/2026 |
| 283 | Ju.com |
XRP/USDT | $1.34 | $291,433,368 | 10:57:15 31/05/2026 |
| 284 | CrypFine |
BNB/USDT | $737.52 | $289,860,672 | 10:54:16 31/05/2026 |
| 285 | CoinW |
ZEC/USDT | $542.86 | $288,291,722 | 10:57:17 31/05/2026 |
| 286 | Websea |
BNB/USDT | $737.19 | $288,230,176 | 10:57:17 31/05/2026 |
| 287 | CEEX exchange |
BCH/USDT | $303.54 | $283,484,859 | 11:00:12 31/05/2026 |
| 288 | Deepcoin |
XRP/USDT | $1.34 | $280,974,412 | 10:57:15 31/05/2026 |
| 289 | BiKing |
ZEC/USDT | $541.95 | $278,552,673 | 11:00:16 31/05/2026 |
| 290 | WHXEX |
ETH/USDT | $2,030.46 | $278,524,192 | 10:57:16 31/05/2026 |
| 291 | idax exchange |
ETH/USDT | $2,029.65 | $278,425,597 | 11:00:17 31/05/2026 |
| 292 | Blockfinex |
ETH/USDT | $2,029.63 | $278,421,806 | 11:00:15 31/05/2026 |
| 293 | Azbit |
WBTC/USDT | $73,878.77 | $275,338,020 | 10:57:10 31/05/2026 |
| 294 | GroveX |
ETH/USDT | $2,032.15 | $271,911,637 | 10:57:12 31/05/2026 |
| 295 | Echobit |
H/USDT | $0.3538 | $269,529,506 | 10:57:16 31/05/2026 |
| 296 | Aster |
ASTER/USDT | $0.7616 | $267,163,179 | 10:54:16 31/05/2026 |
| 297 | Deepcoin |
DOGE/USDT | $0.1012 | $266,398,986 | 10:57:15 31/05/2026 |
| 298 |  XXKK |
BTC/USDT | $74,046.48 | $262,908,912 | 10:57:07 31/05/2026 |
| 299 | MEXC |
BTC/USDT | $74,046.48 | $262,560,610 | 10:57:07 31/05/2026 |
| 300 | Binance |
ASTER/USDT | $0.7631 | $262,105,603 | 10:54:17 31/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 31/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,838,628,999 với tỷ giá $373.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.