Tether USDt USDT
Xếp hạng #3
15:08:00 18/08/2026
Giá Tether USDt (USDT)
$0.9990 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $64,107.49 | $10,474,241,873 | 15:00:18 18/08/2026 |
| 2 |  Binance |
BTC/USDT | $64,087.51 | $8,347,505,569 | 14:54:17 18/08/2026 |
| 3 |  Tapbit |
BTC/USDT | $64,088.52 | $8,313,592,698 | 14:57:15 18/08/2026 |
| 4 |  BTCC |
BTC/USDT | $64,102.60 | $7,955,955,990 | 14:57:15 18/08/2026 |
| 5 |  Toobit |
BTC/USDT | $64,084.59 | $7,367,181,541 | 14:57:18 18/08/2026 |
| 6 |  Deepcoin |
BTC/USDT | $64,084.82 | $7,165,497,945 | 14:57:15 18/08/2026 |
| 7 |  WEEX |
BTC/USDT | $64,084.55 | $6,664,275,620 | 14:57:17 18/08/2026 |
| 8 |  CoinUp.io |
BTC/USDT | $64,084.59 | $6,593,334,993 | 14:57:17 18/08/2026 |
| 9 | CoinUp.io |
ETH/USDT | $1,895.76 | $6,562,675,321 | 14:57:17 18/08/2026 |
| 10 |  DigiFinex |
BTC/USDT | $64,108.45 | $6,541,640,556 | 15:00:16 18/08/2026 |
| 11 |  4E |
NOT/USDT | $0.0003726 | $6,531,202,046 | 15:00:15 18/08/2026 |
| 12 | Binance |
SNDK/USDT | $1,714.98 | $5,865,611,361 | 14:54:17 18/08/2026 |
| 13 |  Echobit |
BTC/USDT | $64,084.69 | $5,575,310,889 | 14:57:16 18/08/2026 |
| 14 |  KCEX |
BTC/USDT | $64,084.69 | $5,567,532,534 | 14:57:15 18/08/2026 |
| 15 |  MEXC |
BTC/USDT | $64,085.42 | $5,404,204,712 | 14:57:16 18/08/2026 |
| 16 | Tapbit |
ETH/USDT | $1,896.01 | $5,250,413,446 | 14:57:15 18/08/2026 |
| 17 |  BVOX |
BTC/USDT | $64,159.96 | $4,652,626,855 | 14:45:15 18/08/2026 |
| 18 | Binance |
ETH/USDT | $1,895.53 | $4,583,743,787 | 14:54:17 18/08/2026 |
| 19 |  Ourbit |
BTC/USDT | $64,084.69 | $4,408,290,550 | 14:57:17 18/08/2026 |
| 20 |  x.me Exchange |
BTC/USDT | $64,084.69 | $4,363,053,167 | 14:57:19 18/08/2026 |
| 21 |  CoinW |
BTC/USDT | $64,083.92 | $4,287,774,970 | 14:57:18 18/08/2026 |
| 22 |  FameEX |
SNDK/USDT | $1,716.06 | $3,815,424,851 | 14:57:19 18/08/2026 |
| 23 | KCEX |
ETH/USDT | $1,895.76 | $3,714,581,665 | 14:57:15 18/08/2026 |
| 24 |  Pionex |
BTC/USDT | $64,083.82 | $3,603,595,787 | 14:57:16 18/08/2026 |
| 25 | CoinUp.io |
BTC/USDT | $64,111.56 | $3,523,483,392 | 14:57:08 18/08/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $64,110.24 | $3,496,924,929 | 15:00:17 18/08/2026 |
| 27 |  Bybit |
BTC/USDT | $64,089.80 | $3,485,663,615 | 14:54:16 18/08/2026 |
| 28 | BTCC |
ETH/USDT | $1,895.83 | $3,481,175,565 | 14:57:15 18/08/2026 |
| 29 |  TruBit Pro Exchange |
ETH/USDT | $1,895.64 | $3,404,124,110 | 15:00:15 18/08/2026 |
| 30 |  BitMart |
BTC/USDT | $64,105.99 | $3,296,769,364 | 15:00:15 18/08/2026 |
| 31 | Deepcoin |
ETH/USDT | $1,895.75 | $3,227,262,534 | 14:57:15 18/08/2026 |
| 32 | Toobit |
ETH/USDT | $1,895.76 | $3,146,587,661 | 14:57:18 18/08/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $64,085.72 | $3,103,272,603 | 14:57:15 18/08/2026 |
| 34 |  OrangeX |
BTC/USDT | $64,085.95 | $2,987,861,087 | 14:54:16 18/08/2026 |
| 35 |  AstralX |
XRP/USDT | $0.9947 | $2,815,847,157 | 15:00:15 18/08/2026 |
| 36 |  BiKing |
BTC/USDT | $64,085.79 | $2,805,554,130 | 14:57:16 18/08/2026 |
| 37 |  Gate |
SNDK/USDT | $1,714.30 | $2,774,000,808 | 14:54:20 18/08/2026 |
| 38 | BVOX |
ETH/USDT | $1,897.47 | $2,554,873,202 | 14:45:15 18/08/2026 |
| 39 | CoinUp.io |
ETH/USDT | $1,896.72 | $2,521,588,712 | 14:57:08 18/08/2026 |
| 40 |  Ekbit |
ETH/USDT | $1,895.56 | $2,475,447,135 | 15:00:16 18/08/2026 |
| 41 | MEXC |
ETH/USDT | $1,895.74 | $2,471,445,673 | 14:57:16 18/08/2026 |
| 42 |  COINSPACE |
DOGE/USDT | $0.06976 | $2,398,535,551 | 15:00:11 18/08/2026 |
| 43 | FameEX |
ETH/USDT | $1,895.74 | $2,362,791,555 | 14:57:19 18/08/2026 |
| 44 | Gate |
BTC/USDT | $64,082.61 | $2,333,381,503 | 14:54:20 18/08/2026 |
| 45 |  Ulink |
BTC/USDT | $64,110.24 | $2,281,709,125 | 15:00:17 18/08/2026 |
| 46 |  Bitunix |
BTC/USDT | $64,084.76 | $2,280,961,541 | 14:54:18 18/08/2026 |
| 47 |  Hibt |
BTC/USDT | $64,105.67 | $2,259,907,578 | 14:57:18 18/08/2026 |
| 48 |  BiFinance |
BTC/USDT | $64,111.57 | $2,216,513,070 | 14:57:11 18/08/2026 |
| 49 | Gate |
ETH/USDT | $1,895.39 | $2,142,901,358 | 14:54:20 18/08/2026 |
| 50 | BiKing |
SNDK/USDT | $1,716.29 | $2,075,730,242 | 14:57:16 18/08/2026 |
| 51 |  IBIT Global |
BTC/USDT | $64,108.45 | $2,034,326,378 | 15:00:17 18/08/2026 |
| 52 | Pionex |
BTC/USDT | $64,111.13 | $2,017,330,244 | 14:57:09 18/08/2026 |
| 53 | Pionex |
ETH/USDT | $1,895.73 | $1,978,268,912 | 14:57:16 18/08/2026 |
| 54 | FameEX |
BTC/USDT | $64,084.42 | $1,958,110,719 | 14:57:19 18/08/2026 |
| 55 |  Hotcoin |
BTC/USDT | $64,084.47 | $1,910,461,554 | 14:54:25 18/08/2026 |
| 56 | Binance |
SKHYNIX/USDT | $1,173.16 | $1,894,755,969 | 14:54:17 18/08/2026 |
| 57 |  Bitget |
BTC/USDT | $64,081.21 | $1,871,068,047 | 14:54:16 18/08/2026 |
| 58 |  WOO X Pro |
BTC/USDT | $64,130.36 | $1,857,361,371 | 15:00:16 18/08/2026 |
| 59 |  CEEX exchange |
BTC/USDT | $64,110.07 | $1,845,605,857 | 15:00:16 18/08/2026 |
| 60 | Ourbit |
ETH/USDT | $1,895.75 | $1,830,118,931 | 14:57:17 18/08/2026 |
| 61 |  WhiteBIT |
ETH/USDT | $1,899.05 | $1,828,069,473 | 14:54:15 18/08/2026 |
| 62 | SunX |
WLD/USDT | $0.3240 | $1,799,747,190 | 15:00:08 18/08/2026 |
| 63 |  UZX |
BTC/USDT | $64,088.39 | $1,782,418,192 | 14:57:15 18/08/2026 |
| 64 |  Picol |
BTC/USDT | $64,135.89 | $1,778,959,225 | 15:00:08 18/08/2026 |
| 65 | Binance |
SPCX/USDT | $143.83 | $1,771,733,704 | 14:54:17 18/08/2026 |
| 66 | WEEX |
ETH/USDT | $1,895.75 | $1,769,428,182 | 14:57:17 18/08/2026 |
| 67 | SunX |
BTC/USDT | $64,128.51 | $1,765,726,522 | 15:00:08 18/08/2026 |
| 68 | Ulink |
BTC/USDT | $64,128.51 | $1,765,726,522 | 15:00:08 18/08/2026 |
| 69 |  YUBIT |
USD1/USDT | $0.9988 | $1,710,132,973 | 14:57:10 18/08/2026 |
| 70 | CoinW |
ETH/USDT | $1,895.74 | $1,681,175,954 | 14:57:18 18/08/2026 |
| 71 | BTCC |
BTC/USDT | $64,114.40 | $1,635,504,913 | 14:57:07 18/08/2026 |
| 72 |  CoinChief |
ETH/USDT | $1,895.75 | $1,609,950,106 | 14:57:16 18/08/2026 |
| 73 | Bybit |
ETH/USDT | $1,895.58 | $1,597,660,284 | 14:54:16 18/08/2026 |
| 74 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,353,885 | 14:57:15 18/08/2026 |
| 75 |  Batonex |
BTC/USDT | $64,110.28 | $1,585,856,759 | 15:00:16 18/08/2026 |
| 76 | BiKing |
ETH/USDT | $1,895.78 | $1,562,716,567 | 14:57:16 18/08/2026 |
| 77 | Binance |
USDC/USDT | $0.9999 | $1,504,612,541 | 14:56:54 18/08/2026 |
| 78 | x.me Exchange |
ETH/USDT | $1,895.75 | $1,499,867,922 | 14:57:19 18/08/2026 |
| 79 |  Zoomex |
BTC/USDT | $63,920.01 | $1,488,579,163 | 14:57:16 18/08/2026 |
| 80 | OrangeX |
ETH/USDT | $1,895.55 | $1,488,187,349 | 14:54:16 18/08/2026 |
| 81 | FameEX |
SPCX/USDT | $143.88 | $1,473,536,902 | 14:57:19 18/08/2026 |
| 82 | Batonex |
SOL/USDT | $75.97 | $1,429,997,386 | 15:00:16 18/08/2026 |
| 83 | CoinW |
SNDK/USDT | $1,716.43 | $1,415,470,198 | 14:57:18 18/08/2026 |
| 84 |  Websea |
BTC/USDT | $64,087.49 | $1,412,525,205 | 14:57:17 18/08/2026 |
| 85 | TruBit Pro Exchange |
BTC/USDT | $64,114.84 | $1,387,517,542 | 15:00:15 18/08/2026 |
| 86 |  CoinP |
BTC/USDT | $64,135.70 | $1,386,586,061 | 15:00:08 18/08/2026 |
| 87 |  PrimeXBT |
BTC/USDT | $64,105.89 | $1,327,347,956 | 15:00:16 18/08/2026 |
| 88 |  MGBX |
ETH/USDT | $1,895.77 | $1,322,484,127 | 14:57:16 18/08/2026 |
| 89 | Binance |
XAU/USDT | $4,399.06 | $1,296,262,182 | 14:54:17 18/08/2026 |
| 90 | BitMart |
ETH/USDT | $1,895.84 | $1,288,042,814 | 15:00:15 18/08/2026 |
| 91 | Binance |
KORU/USDT | $20.79 | $1,278,321,901 | 14:54:17 18/08/2026 |
| 92 | Ekbit |
MORPHO/USDT | $2.11 | $1,272,986,092 | 15:00:16 18/08/2026 |
| 93 |  BitxEX |
USDC/USDT | $0.9998 | $1,257,835,982 | 15:00:09 18/08/2026 |
| 94 | DigiFinex |
ETH/USDT | $1,895.57 | $1,254,200,152 | 15:00:16 18/08/2026 |
| 95 | Binance |
SNXX/USDT | $17.50 | $1,252,225,968 | 14:54:17 18/08/2026 |
| 96 | MGBX |
BTC/USDT | $64,084.79 | $1,237,409,288 | 14:57:16 18/08/2026 |
| 97 | MEXC |
XAU/USDT | $4,397.08 | $1,224,536,418 | 14:57:16 18/08/2026 |
| 98 |  Bitbase |
BTC/USDT | $64,087.61 | $1,198,229,163 | 14:54:18 18/08/2026 |
| 99 | Deepcoin |
SOL/USDT | $75.92 | $1,153,181,845 | 14:57:15 18/08/2026 |
| 100 | Hotcoin |
ETH/USDT | $1,895.56 | $1,150,094,253 | 14:54:25 18/08/2026 |
| 101 | Hibt |
ETH/USDT | $1,896.62 | $1,141,867,632 | 14:57:18 18/08/2026 |
| 102 | Batonex |
ETH/USDT | $1,895.60 | $1,098,710,541 | 15:00:16 18/08/2026 |
| 103 | WOO X Pro |
ETH/USDT | $1,896.13 | $1,095,025,174 | 15:00:16 18/08/2026 |
| 104 | Bitunix |
ETH/USDT | $1,895.53 | $1,091,570,965 | 14:54:18 18/08/2026 |
| 105 |  Binance Alpha |
GRVT/USDT | $0.2887 | $1,076,204,121 | 14:56:54 18/08/2026 |
| 106 | Tapbit |
SOL/USDT | $75.92 | $1,062,063,763 | 14:57:15 18/08/2026 |
| 107 | IBIT Global |
ETH/USDT | $1,895.55 | $1,059,043,820 | 15:00:17 18/08/2026 |
| 108 | MEXC |
SOL/USDT | $75.91 | $1,050,254,280 | 14:57:16 18/08/2026 |
| 109 | Binance |
SOXL/USDT | $143.33 | $1,048,982,642 | 14:54:17 18/08/2026 |
| 110 |  Bitrue |
BTC/USDT | $64,092.11 | $1,047,747,585 | 14:57:17 18/08/2026 |
| 111 |  Azbit |
BTC/USDT | $64,111.61 | $1,034,326,052 | 14:57:08 18/08/2026 |
| 112 |  ApeX Omni |
BTC/USDT | $64,112.18 | $1,021,802,497 | 15:00:16 18/08/2026 |
| 113 | Echobit |
ETH/USDT | $1,895.77 | $1,016,821,275 | 14:57:16 18/08/2026 |
| 114 | Bitbase |
ETH/USDT | $1,895.60 | $1,015,959,900 | 14:54:18 18/08/2026 |
| 115 | WhiteBIT |
BTC/USDT | $64,075.72 | $1,008,256,079 | 14:54:15 18/08/2026 |
| 116 | OrangeX |
XAUT/USDT | $4,403.36 | $995,100,116 | 14:54:16 18/08/2026 |
| 117 | Binance |
MU/USDT | $983.81 | $990,024,094 | 14:54:17 18/08/2026 |
| 118 | KCEX |
BTC/USDT | $64,111.62 | $962,726,823 | 14:57:09 18/08/2026 |
| 119 |  OneBullEx |
BCH/USDT | $461.21 | $959,250,039 | 15:00:09 18/08/2026 |
| 120 |  Cofinex |
ETH/USDT | $1,896.29 | $956,338,455 | 15:00:17 18/08/2026 |
| 121 | Bitget |
ETH/USDT | $1,895.41 | $955,832,652 | 14:54:16 18/08/2026 |
| 122 | Biconomy.com |
ETH/USDT | $1,895.78 | $952,054,186 | 14:57:15 18/08/2026 |
| 123 | Deepcoin |
SNDK/USDT | $1,716.29 | $941,704,974 | 14:57:15 18/08/2026 |
| 124 | SunX |
ETH/USDT | $1,896.61 | $940,331,983 | 15:00:08 18/08/2026 |
| 125 | Ulink |
ETH/USDT | $1,896.61 | $940,331,983 | 15:00:08 18/08/2026 |
| 126 | Binance |
BTC/USDT | $64,113.50 | $940,246,993 | 14:56:54 18/08/2026 |
| 127 | Websea |
SNDK/USDT | $1,716.95 | $938,865,095 | 14:57:17 18/08/2026 |
| 128 | Ekbit |
SNDK/USDT | $1,716.50 | $933,145,804 | 15:00:16 18/08/2026 |
| 129 | OneBullEx |
SOL/USDT | $66.65 | $932,246,953 | 15:00:09 18/08/2026 |
| 130 | UZX |
ETH/USDT | $1,895.88 | $931,168,520 | 14:57:15 18/08/2026 |
| 131 |  AEGET |
SNDK/USDT | $1,713.78 | $925,647,091 | 15:00:21 18/08/2026 |
| 132 | CoinP |
ETH/USDT | $1,897.08 | $924,178,818 | 15:00:08 18/08/2026 |
| 133 | Echobit |
SNDK/USDT | $1,716.35 | $910,257,133 | 14:57:16 18/08/2026 |
| 134 | Binance |
SOL/USDT | $75.90 | $907,328,887 | 14:54:17 18/08/2026 |
| 135 |  CrypFine |
BTC/USDT | $64,096.54 | $894,268,204 | 14:57:15 18/08/2026 |
| 136 | Binance |
SKHY/USDT | $166.25 | $875,560,159 | 14:54:17 18/08/2026 |
| 137 |  CZR Exchange |
BTC/USDT | $64,128.46 | $868,230,006 | 15:00:18 18/08/2026 |
| 138 | UZX |
UZX/USDT | $1.92 | $865,641,413 | 14:57:15 18/08/2026 |
| 139 |  BingX |
BTC/USDT | $64,084.02 | $848,399,376 | 14:57:18 18/08/2026 |
| 140 | Biconomy.com |
SNDK/USDT | $1,716.23 | $847,263,553 | 14:57:15 18/08/2026 |
| 141 | BVOX |
BTC/USDT | $64,190.15 | $843,354,636 | 14:45:09 18/08/2026 |
| 142 | x.me Exchange |
BTC/USDT | $64,111.38 | $811,931,743 | 14:57:12 18/08/2026 |
| 143 | BingX |
GOLD(XAU)/USDT | $4,397.35 | $801,147,691 | 14:57:18 18/08/2026 |
| 144 | YUBIT |
BTC/USDT | $64,111.56 | $797,038,236 | 14:57:10 18/08/2026 |
| 145 | Ourbit |
SOL/USDT | $75.91 | $796,426,330 | 14:57:17 18/08/2026 |
| 146 | TruBit Pro Exchange |
BTC/USDT | $64,173.96 | $785,907,404 | 15:00:08 18/08/2026 |
| 147 | Ekbit |
BTC/USDT | $64,110.74 | $769,285,329 | 15:00:16 18/08/2026 |
| 148 | Websea |
ETH/USDT | $1,895.76 | $762,905,323 | 14:57:17 18/08/2026 |
| 149 | FameEX |
XAU/USDT | $4,396.81 | $761,396,315 | 14:57:19 18/08/2026 |
| 150 | Binance |
GPS/USDT | $0.01695 | $758,492,892 | 14:54:17 18/08/2026 |
| 151 |  OneEx |
BTC/USDT | $64,112.88 | $757,845,066 | 15:00:16 18/08/2026 |
| 152 | AEGET |
BTC/USDT | $64,107.05 | $749,271,066 | 15:00:21 18/08/2026 |
| 153 | Toobit |
SOL/USDT | $75.91 | $745,542,716 | 14:57:18 18/08/2026 |
| 154 | 4E |
USDC/USDT | $0.9998 | $742,884,968 | 15:00:07 18/08/2026 |
| 155 | 4E |
PUMP/USDT | $0.002775 | $737,812,314 | 15:00:15 18/08/2026 |
| 156 |  Blockfinex |
BTC/USDT | $64,112.14 | $728,880,380 | 15:00:16 18/08/2026 |
| 157 |  idax exchange |
BTC/USDT | $64,108.35 | $728,852,931 | 15:00:18 18/08/2026 |
| 158 |  WHXEX |
BTC/USDT | $64,108.35 | $728,837,459 | 15:00:16 18/08/2026 |
| 159 |  Koinbay |
BTC/USDT | $64,099.30 | $728,822,839 | 14:54:15 18/08/2026 |
| 160 | MEXC |
SOXL/USDT | $143.13 | $726,555,132 | 14:57:16 18/08/2026 |
| 161 | BTCC |
ETH/USDT | $1,896.64 | $726,169,736 | 14:57:07 18/08/2026 |
| 162 | SunX |
NEAR/USDT | $1.63 | $723,207,289 | 15:00:08 18/08/2026 |
| 163 | DigiFinex |
SOL/USDT | $75.96 | $723,135,586 | 15:00:16 18/08/2026 |
| 164 | BitxEX |
BTC/USDT | $64,135.22 | $719,778,716 | 15:00:09 18/08/2026 |
| 165 | FameEX |
SKHY/USDT | $166.16 | $710,953,897 | 14:57:19 18/08/2026 |
| 166 |  Aster |
BTC/USDT | $64,087.91 | $703,912,937 | 14:54:15 18/08/2026 |
| 167 | OrangeX |
SOL/USDT | $75.90 | $702,797,909 | 14:54:16 18/08/2026 |
| 168 |  BlockFin |
BTC/USDT | $64,110.11 | $675,036,862 | 14:57:11 18/08/2026 |
| 169 | CoinP |
BTC/USDT | $64,111.04 | $672,435,385 | 15:00:15 18/08/2026 |
| 170 |  BitradeX |
BTC/USDT | $64,084.69 | $668,146,682 | 14:57:15 18/08/2026 |
| 171 | FameEX |
MU/USDT | $983.89 | $662,107,405 | 14:57:19 18/08/2026 |
| 172 | Tapbit |
FIL/USDT | $0.7822 | $651,677,549 | 14:57:15 18/08/2026 |
| 173 | Hotcoin |
BTC/USDT | $64,113.91 | $651,066,300 | 14:54:14 18/08/2026 |
| 174 | SunX |
XAU/USDT | $4,396.24 | $646,682,899 | 15:00:18 18/08/2026 |
| 175 |  De¹ |
USDT/QUQ | $554.80 | $625,877,603 | 14:57:08 18/08/2026 |
| 176 | CoinUp.io |
DOGE/USDT | $0.06978 | $622,032,709 | 14:57:08 18/08/2026 |
| 177 | CoinUp.io |
AAVE/USDT | $88.36 | $620,112,009 | 14:57:08 18/08/2026 |
| 178 | OneBullEx |
BTC/USDT | $64,075.12 | $619,176,342 | 15:00:25 18/08/2026 |
| 179 | Binance |
XAG/USDT | $65.14 | $616,927,579 | 14:54:17 18/08/2026 |
| 180 |  HTX |
ETH/USDT | $1,899.23 | $616,025,341 | 14:39:39 18/08/2026 |
| 181 |  AIA Exchange |
BTC/USDT | $64,127.43 | $588,420,953 | 15:00:12 18/08/2026 |
| 182 | CoinW |
SOL/USDT | $75.92 | $587,919,299 | 14:57:18 18/08/2026 |
| 183 | Binance |
CL/USDT | $84.29 | $583,928,881 | 14:54:17 18/08/2026 |
| 184 | SunX |
ETH/USDT | $1,895.61 | $582,089,805 | 15:00:18 18/08/2026 |
| 185 | CoinW |
BTC/USDT | $64,184.04 | $580,391,964 | 14:45:07 18/08/2026 |
| 186 | Zoomex |
ETH/USDT | $1,895.74 | $579,813,926 | 14:57:16 18/08/2026 |
| 187 | SunX |
UNI/USDT | $3.26 | $578,781,858 | 15:00:08 18/08/2026 |
| 188 | Ulink |
UNI/USDT | $3.26 | $578,781,858 | 15:00:08 18/08/2026 |
| 189 | HyperPay Futures |
XAU/USDT | $4,396.16 | $566,284,570 | 15:00:17 18/08/2026 |
| 190 | BiKing |
SPCX/USDT | $143.88 | $563,764,811 | 14:57:16 18/08/2026 |
| 191 |  Aivora Exchange |
BTC/USDT | $64,130.26 | $561,380,879 | 15:00:16 18/08/2026 |
| 192 | CEEX exchange |
ETH/USDT | $1,895.45 | $560,481,475 | 15:00:16 18/08/2026 |
| 193 | CrypFine |
ETH/USDT | $1,896.20 | $546,284,555 | 14:57:15 18/08/2026 |
| 194 | Tapbit |
SNDK/USDT | $1,716.30 | $538,250,350 | 14:57:15 18/08/2026 |
| 195 | Batonex |
BTC/USDT | $64,133.90 | $537,994,817 | 15:00:07 18/08/2026 |
| 196 |  CoinMy |
BTC/USDT | $64,111.54 | $536,862,370 | 15:00:16 18/08/2026 |
| 197 | PrimeXBT |
ETH/USDT | $1,896.01 | $535,649,729 | 15:00:16 18/08/2026 |
| 198 | FameEX |
CL/USDT | $84.36 | $534,117,701 | 14:57:19 18/08/2026 |
| 199 |  LBank |
SNXX/USDT | $17.54 | $532,572,643 | 14:57:15 18/08/2026 |
| 200 | LBank |
KORU/USDT | $20.74 | $528,990,239 | 14:57:15 18/08/2026 |
| 201 | COINSPACE |
ADA/USDT | $0.1732 | $519,586,664 | 15:00:11 18/08/2026 |
| 202 | Echobit |
XAU/USDT | $4,396.97 | $518,938,947 | 14:57:16 18/08/2026 |
| 203 | Pionex |
SOL/USDT | $75.91 | $516,821,363 | 14:57:16 18/08/2026 |
| 204 | Blockfinex |
ETH/USDT | $1,895.66 | $507,224,405 | 15:00:16 18/08/2026 |
| 205 | idax exchange |
ETH/USDT | $1,895.56 | $507,200,301 | 15:00:18 18/08/2026 |
| 206 | WHXEX |
ETH/USDT | $1,895.55 | $507,194,665 | 15:00:16 18/08/2026 |
| 207 | Koinbay |
ETH/USDT | $1,894.65 | $504,083,174 | 14:54:15 18/08/2026 |
| 208 | CZR Exchange |
ETH/USDT | $1,896.23 | $503,070,323 | 15:00:18 18/08/2026 |
| 209 | Biconomy.com |
XAU/USDT | $4,397.28 | $497,819,802 | 14:57:15 18/08/2026 |
| 210 | CEEX exchange |
BTC/USDT | $64,132.58 | $491,623,313 | 15:00:09 18/08/2026 |
| 211 | SunX |
DOGE/USDT | $0.06981 | $491,411,518 | 15:00:08 18/08/2026 |
| 212 | Ulink |
DOGE/USDT | $0.06981 | $491,411,518 | 15:00:08 18/08/2026 |
| 213 | KCEX |
SNDK/USDT | $1,716.40 | $489,239,897 | 14:57:15 18/08/2026 |
| 214 | KCEX |
SOL/USDT | $75.92 | $489,142,526 | 14:57:15 18/08/2026 |
| 215 | SunX |
XRP/USDT | $0.9955 | $484,867,130 | 15:00:08 18/08/2026 |
| 216 | Ulink |
XRP/USDT | $0.9955 | $484,867,130 | 15:00:08 18/08/2026 |
| 217 | YUBIT |
BTC/USDT | $64,084.69 | $481,965,769 | 14:57:15 18/08/2026 |
| 218 | SunX |
OP/USDT | $0.08261 | $481,021,368 | 15:00:08 18/08/2026 |
| 219 | OrangeX |
XAG/USDT | $65.13 | $475,132,110 | 14:54:16 18/08/2026 |
| 220 | BVOX |
SOL/USDT | $75.93 | $470,459,314 | 14:45:15 18/08/2026 |
| 221 | Ourbit |
BTC/USDT | $64,108.28 | $469,360,454 | 14:54:07 18/08/2026 |
| 222 | Bitget |
SNDK/USDT | $1,714.90 | $469,355,009 | 14:54:16 18/08/2026 |
| 223 |  ASTX |
TAO/USDT | $192.56 | $468,906,496 | 15:00:16 18/08/2026 |
| 224 | 4E |
BTC/USDT | $64,135.90 | $466,618,437 | 15:00:07 18/08/2026 |
| 225 | Cofinex |
SNDK/USDT | $1,715.88 | $465,591,183 | 15:00:17 18/08/2026 |
| 226 | SunX |
SOL/USDT | $76.04 | $464,681,471 | 15:00:08 18/08/2026 |
| 227 | Ulink |
SOL/USDT | $76.04 | $464,681,471 | 15:00:08 18/08/2026 |
| 228 | MEXC |
BTC/USDT | $64,113.49 | $458,948,360 | 14:57:08 18/08/2026 |
| 229 |  XXKK |
BTC/USDT | $64,140.78 | $458,385,020 | 15:00:09 18/08/2026 |
| 230 | Hotcoin |
SNDK/USDT | $1,715.31 | $457,613,618 | 14:54:25 18/08/2026 |
| 231 | BiFinance |
ETH/USDT | $1,896.73 | $456,496,270 | 14:57:11 18/08/2026 |
| 232 | Toobit |
SNDK/USDT | $1,715.19 | $451,715,213 | 14:57:18 18/08/2026 |
| 233 | CoinW |
XAU/USDT | $4,397.07 | $451,052,650 | 14:57:18 18/08/2026 |
| 234 | Binance |
ACE/USDT | $0.1926 | $450,020,989 | 14:54:17 18/08/2026 |
| 235 | WEEX |
BTC/USDT | $64,111.57 | $448,000,686 | 14:57:11 18/08/2026 |
| 236 | Binance |
TUT/USDT | $0.04524 | $440,600,634 | 14:54:17 18/08/2026 |
| 237 | 4E |
POL/USDT | $0.07965 | $436,177,551 | 15:00:15 18/08/2026 |
| 238 | Biconomy.com |
BTC/USDT | $64,111.56 | $434,892,897 | 14:57:08 18/08/2026 |
| 239 | UZX |
BTC/USDT | $64,111.56 | $434,094,112 | 14:57:08 18/08/2026 |
| 240 | Tapbit |
XRP/USDT | $0.9951 | $429,692,548 | 14:57:15 18/08/2026 |
| 241 | Bybit |
BTC/USDT | $64,114.02 | $429,025,136 | 14:54:09 18/08/2026 |
| 242 | LBank |
BTC/USDT | $64,083.31 | $428,874,354 | 14:57:15 18/08/2026 |
| 243 |  BTSE |
BTC/USDT | $64,087.52 | $428,762,304 | 14:57:15 18/08/2026 |
| 244 | Aivora Exchange |
ETH/USDT | $1,896.52 | $424,218,822 | 15:00:16 18/08/2026 |
| 245 | Gate |
SPCX/USDT | $143.76 | $416,298,436 | 14:54:20 18/08/2026 |
| 246 | LBank |
SKHY/USDT | $166.19 | $414,408,383 | 14:57:15 18/08/2026 |
| 247 |  BITmarkets |
BTC/USDT | $64,113.04 | $413,217,648 | 15:00:15 18/08/2026 |
| 248 | BitradeX |
SNDK/USDT | $1,716.34 | $411,184,823 | 14:57:15 18/08/2026 |
| 249 | HTX |
BTC/USDT | $64,181.18 | $409,692,066 | 14:39:39 18/08/2026 |
| 250 | BiKing |
XAU/USDT | $4,396.88 | $408,640,524 | 14:57:16 18/08/2026 |
| 251 | BlockFin |
BTC/USDT | $64,084.69 | $404,569,268 | 14:57:15 18/08/2026 |
| 252 | SunX |
SUI/USDT | $0.6465 | $404,123,409 | 15:00:08 18/08/2026 |
| 253 | MEXC |
TESLA/USDT | $336.64 | $395,453,844 | 14:57:16 18/08/2026 |
| 254 | WhiteBIT |
XAU/USDT | $4,398.57 | $395,112,861 | 14:54:15 18/08/2026 |
| 255 | COINSPACE |
XRP/USDT | $0.9948 | $394,137,321 | 15:00:11 18/08/2026 |
| 256 | Binance |
XRP/USDT | $0.9945 | $394,014,441 | 14:54:17 18/08/2026 |
| 257 | BingX |
ETH/USDT | $1,895.71 | $392,040,219 | 14:57:18 18/08/2026 |
| 258 | CoinUp.io |
XRP/USDT | $0.9950 | $392,015,379 | 14:57:08 18/08/2026 |
| 259 | DigiFinex |
BTC/USDT | $64,132.88 | $389,900,898 | 15:00:07 18/08/2026 |
| 260 | CoinP |
ETH/USDT | $1,895.94 | $387,782,788 | 15:00:15 18/08/2026 |
| 261 | Tapbit |
DRAM/USDT | $57.96 | $383,959,859 | 14:57:15 18/08/2026 |
| 262 |  BloFin |
BTC/USDT | $64,108.51 | $382,882,889 | 14:54:08 18/08/2026 |
| 263 |  YEX |
BTC/USDT | $64,127.56 | $382,555,848 | 15:00:16 18/08/2026 |
| 264 | CoinMy |
SNDK/USDT | $1,716.25 | $382,257,652 | 15:00:16 18/08/2026 |
| 265 | Hibt |
SOL/USDT | $75.91 | $381,134,672 | 14:57:18 18/08/2026 |
| 266 | AstralX |
BTC/USDT | $64,112.94 | $380,444,302 | 15:00:15 18/08/2026 |
| 267 | COINSPACE |
VET/USDT | $0.004394 | $378,686,783 | 15:00:11 18/08/2026 |
| 268 |  BitTap |
BTC/USDT | $64,132.55 | $375,973,609 | 15:00:21 18/08/2026 |
| 269 | BitxEX |
ETH/USDT | $1,895.57 | $375,264,246 | 15:00:18 18/08/2026 |
| 270 | Binance |
ZEC/USDT | $505.17 | $374,924,358 | 14:54:17 18/08/2026 |
| 271 | FameEX |
SUI/USDT | $0.6457 | $373,671,650 | 14:57:19 18/08/2026 |
| 272 | WEEX |
SOL/USDT | $75.91 | $373,651,151 | 14:57:17 18/08/2026 |
| 273 | CEEX exchange |
BCH/USDT | $203.69 | $372,523,979 | 15:00:09 18/08/2026 |
| 274 | Deepcoin |
BTC/USDT | $64,111.55 | $371,419,463 | 14:57:08 18/08/2026 |
| 275 | BitradeX |
ETH/USDT | $1,895.75 | $369,739,736 | 14:57:15 18/08/2026 |
| 276 |  Bitbaby |
BTC/USDT | $64,132.25 | $368,363,021 | 15:00:16 18/08/2026 |
| 277 | BiKing |
BTC/USDT | $64,111.57 | $366,680,158 | 14:57:11 18/08/2026 |
| 278 | SunX |
LINK/USDT | $9.42 | $365,200,184 | 15:00:08 18/08/2026 |
| 279 | Ulink |
LINK/USDT | $9.42 | $365,200,184 | 15:00:08 18/08/2026 |
| 280 | Bitunix |
SNDK/USDT | $1,714.89 | $364,937,852 | 14:54:18 18/08/2026 |
| 281 | FameEX |
XAG/USDT | $65.07 | $363,160,932 | 14:57:19 18/08/2026 |
| 282 | MEXC |
SNDKSTOCK/USDT | $1,715.23 | $361,686,001 | 14:54:16 18/08/2026 |
| 283 | Ulink |
XAU/USDT | $4,396.16 | $360,353,514 | 15:00:17 18/08/2026 |
| 284 | 4E |
PEOPLE/USDT | $0.007363 | $360,137,901 | 15:00:15 18/08/2026 |
| 285 | CoinUp.io |
ORDI/USDT | $3.34 | $358,367,736 | 14:57:17 18/08/2026 |
| 286 | OrangeX |
BTC/USDT | $64,109.53 | $356,403,693 | 14:54:10 18/08/2026 |
| 287 | Tapbit |
BTC/USDT | $64,111.56 | $353,226,419 | 14:57:10 18/08/2026 |
| 288 | FameEX |
SOL/USDT | $75.90 | $353,174,638 | 14:57:19 18/08/2026 |
| 289 | Zoomex |
XPL/USDT | $0.07683 | $350,743,926 | 14:57:16 18/08/2026 |
| 290 | Toobit |
BTC/USDT | $64,111.56 | $349,664,149 | 14:57:07 18/08/2026 |
| 291 | CoinUp.io |
SNX/USDT | $0.1931 | $349,196,849 | 14:57:17 18/08/2026 |
| 292 | KCEX |
OKB/USDT | $97.98 | $347,370,312 | 14:57:15 18/08/2026 |
| 293 | CoinUp.io |
UNI/USDT | $3.25 | $347,282,016 | 14:57:17 18/08/2026 |
| 294 | Binance |
DRAM/USDT | $57.98 | $343,409,489 | 14:54:17 18/08/2026 |
| 295 | CoinUp.io |
SUN/USDT | $0.01766 | $342,477,739 | 14:57:17 18/08/2026 |
| 296 | CoinUp.io |
MOVE/USDT | $0.006014 | $341,633,115 | 14:57:17 18/08/2026 |
| 297 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 298 | Binance |
HYPE/USDT | $59.60 | $340,899,619 | 14:54:17 18/08/2026 |
| 299 | BiKing |
MU/USDT | $983.82 | $340,307,915 | 14:57:16 18/08/2026 |
| 300 |  KTX |
RKLB/USDT | $80.71 | $339,486,824 | 15:00:15 18/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:18 18/08/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,474,241,873 với tỷ giá $64,107.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.