Tether USDt USDT
Xếp hạng #3
14:48:00 24/03/2026
Giá Tether USDt (USDT)
$0.9998 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $70,524.54 | $52,365,826,750 | 13:57:15 24/03/2026 |
| 2 |  Binance |
BTC/USDT | $70,437.43 | $19,015,258,926 | 13:54:16 24/03/2026 |
| 3 |  BiKing |
COINX/USDT | $195.61 | $17,718,531,580 | 14:00:17 24/03/2026 |
| 4 | Binance |
ETH/USDT | $2,141.45 | $16,900,622,670 | 13:54:16 24/03/2026 |
| 5 |  BTCC |
BTC/USDT | $70,483.52 | $15,062,532,559 | 13:57:16 24/03/2026 |
| 6 |  WEEX |
BTC/USDT | $70,524.34 | $14,898,858,972 | 13:57:17 24/03/2026 |
| 7 |  Ju.com |
BTC/USDT | $70,441.72 | $14,634,490,505 | 14:00:15 24/03/2026 |
| 8 |  DigiFinex |
BTC/USDT | $70,443.43 | $14,609,617,250 | 14:00:15 24/03/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,143.16 | $14,184,590,980 | 14:00:15 24/03/2026 |
| 10 | AscendEX |
ETH/USDT | $2,144.66 | $13,888,863,737 | 13:57:15 24/03/2026 |
| 11 | BiKing |
GOOGLX/USDT | $303.77 | $13,026,745,283 | 14:00:17 24/03/2026 |
| 12 | Ju.com |
ETH/USDT | $2,143.13 | $12,971,195,412 | 14:00:15 24/03/2026 |
| 13 |  Tapbit |
BTC/USDT | $70,539.84 | $12,041,801,374 | 13:57:15 24/03/2026 |
| 14 |  Echobit |
BTC/USDT | $70,524.34 | $11,494,558,779 | 13:57:16 24/03/2026 |
| 15 |  BVOX |
BTC/USDT | $70,524.94 | $10,628,475,801 | 13:57:15 24/03/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,143.41 | $10,248,105,760 | 14:00:15 24/03/2026 |
| 17 | Tapbit |
ETH/USDT | $2,145.55 | $9,524,488,818 | 13:57:15 24/03/2026 |
| 18 | BVOX |
ETH/USDT | $2,144.72 | $9,433,510,860 | 13:57:15 24/03/2026 |
| 19 |  Bitrue |
BTC/USDT | $70,529.14 | $9,295,300,370 | 13:57:17 24/03/2026 |
| 20 |  CoinW |
BTC/USDT | $70,524.64 | $9,275,531,114 | 13:57:16 24/03/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $70,453.53 | $9,000,623,236 | 14:00:18 24/03/2026 |
| 22 |  Bybit |
BTC/USDT | $70,432.53 | $8,935,928,997 | 13:54:16 24/03/2026 |
| 23 |  Gate |
ETH/USDT | $2,141.35 | $8,678,572,652 | 13:54:19 24/03/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $70,477.25 | $8,169,574,999 | 13:57:15 24/03/2026 |
| 25 |  COINSPACE |
DOGE/USDT | $0.09367 | $8,106,587,435 | 14:00:11 24/03/2026 |
| 26 |  Tebbit |
ETH/USDT | $2,143.74 | $7,293,441,175 | 14:00:16 24/03/2026 |
| 27 |  IBIT Global |
BTC/USDT | $70,451.73 | $6,962,984,488 | 14:00:17 24/03/2026 |
| 28 |  Pionex |
BTC/USDT | $70,524.54 | $6,919,331,555 | 13:57:17 24/03/2026 |
| 29 | Gate |
BTC/USDT | $70,432.43 | $6,861,668,183 | 13:54:19 24/03/2026 |
| 30 | BiKing |
BTC/USDT | $70,449.62 | $6,795,858,861 | 14:00:17 24/03/2026 |
| 31 |  NovaEx |
BTC/USDT | $70,453.63 | $6,643,602,989 | 14:00:17 24/03/2026 |
| 32 |  Batonex |
BTC/USDT | $70,448.82 | $6,640,874,395 | 14:00:16 24/03/2026 |
| 33 | Binance |
XAU/USDT | $4,389.16 | $6,592,678,522 | 13:54:16 24/03/2026 |
| 34 |  Ulink |
XRP/USDT | $1.41 | $6,529,008,438 | 14:00:09 24/03/2026 |
| 35 |  SunX |
XRP/USDT | $1.41 | $6,528,562,461 | 14:00:09 24/03/2026 |
| 36 | BiKing |
ETH/USDT | $2,143.46 | $6,090,236,993 | 14:00:17 24/03/2026 |
| 37 | CoinW |
ETH/USDT | $2,144.93 | $6,008,272,227 | 13:57:16 24/03/2026 |
| 38 | Batonex |
ETH/USDT | $2,143.59 | $5,998,664,578 | 14:00:16 24/03/2026 |
| 39 |  BitxEX |
ETH/USDT | $2,143.74 | $5,710,364,852 | 14:00:16 24/03/2026 |
| 40 |  Toobit |
BTC/USDT | $70,518.34 | $5,624,791,423 | 13:57:16 24/03/2026 |
| 41 | IBIT Global |
ETH/USDT | $2,143.75 | $5,611,383,703 | 14:00:17 24/03/2026 |
| 42 | Bybit |
ETH/USDT | $2,141.44 | $5,593,906,984 | 13:54:16 24/03/2026 |
| 43 | Pionex |
ETH/USDT | $2,145.08 | $5,082,946,633 | 13:57:17 24/03/2026 |
| 44 | BTCC |
ETH/USDT | $2,143.76 | $5,061,916,065 | 13:57:16 24/03/2026 |
| 45 |  OrangeX |
BTC/USDT | $70,436.73 | $5,054,135,575 | 13:54:15 24/03/2026 |
| 46 |  Ourbit |
BTC/USDT | $70,465.72 | $4,855,463,585 | 13:57:15 24/03/2026 |
| 47 |  Bitget |
BTC/USDT | $70,440.03 | $4,833,044,895 | 13:54:16 24/03/2026 |
| 48 |  BitMart |
ETH/USDT | $2,142.04 | $4,790,485,665 | 13:57:16 24/03/2026 |
| 49 |  CEEX exchange |
BTC/USDT | $70,433.89 | $4,694,362,725 | 14:00:16 24/03/2026 |
| 50 |  CoinUp.io |
BTC/USDT | $70,437.33 | $4,686,360,754 | 13:54:19 24/03/2026 |
| 51 | CoinUp.io |
ETH/USDT | $2,141.46 | $4,653,279,045 | 13:54:19 24/03/2026 |
| 52 | TruBit Pro Exchange |
BTC/USDT | $70,448.32 | $4,530,648,965 | 14:00:15 24/03/2026 |
| 53 | CoinW |
XAU/USDT | $4,400.87 | $4,485,746,116 | 13:57:16 24/03/2026 |
| 54 | Toobit |
ETH/USDT | $2,145.08 | $4,446,548,214 | 13:57:16 24/03/2026 |
| 55 |  HyperPay Futures |
BTC/USDT | $70,495.64 | $4,434,113,439 | 14:03:16 24/03/2026 |
| 56 | BTCC |
BTC/USDT | $70,488.71 | $4,380,260,197 | 13:57:12 24/03/2026 |
| 57 | OrangeX |
XAUT/USDT | $4,388.16 | $4,361,653,818 | 13:54:15 24/03/2026 |
| 58 | Echobit |
ETH/USDT | $2,144.51 | $4,301,706,537 | 13:57:16 24/03/2026 |
| 59 | Ourbit |
ETH/USDT | $2,142.36 | $4,285,581,591 | 13:57:15 24/03/2026 |
| 60 |  Hotcoin |
ETH/USDT | $2,142.71 | $4,252,878,607 | 13:57:17 24/03/2026 |
| 61 |  Zoomex |
BTC/USDT | $73,405.54 | $4,239,091,555 | 13:57:15 24/03/2026 |
| 62 |  Bitunix |
ETH/USDT | $2,141.51 | $4,181,930,969 | 13:54:16 24/03/2026 |
| 63 |  UZX |
BTC/USDT | $70,521.34 | $4,135,237,081 | 13:57:15 24/03/2026 |
| 64 | SunX |
BTC/USDT | $70,446.53 | $4,002,546,072 | 14:00:18 24/03/2026 |
| 65 |  CoinChief |
ETH/USDT | $2,143.15 | $3,875,415,790 | 14:00:16 24/03/2026 |
| 66 |  FameEX |
XAU/USDT | $4,401.76 | $3,852,098,357 | 13:57:17 24/03/2026 |
| 67 | OrangeX |
ETH/USDT | $2,141.57 | $3,821,735,193 | 13:54:15 24/03/2026 |
| 68 | WEEX |
ETH/USDT | $2,145.06 | $3,815,835,865 | 13:57:17 24/03/2026 |
| 69 | VOOX Exchange |
ETH/USDT | $2,143.74 | $3,772,306,270 | 14:00:18 24/03/2026 |
| 70 |  Cofinex |
ETH/USDT | $2,144.04 | $3,556,519,745 | 14:00:15 24/03/2026 |
| 71 | Bitget |
ETH/USDT | $2,141.43 | $3,555,394,294 | 13:54:16 24/03/2026 |
| 72 | UZX |
ETH/USDT | $2,144.75 | $3,470,495,595 | 13:57:15 24/03/2026 |
| 73 | Binance |
XAG/USDT | $68.95 | $3,391,464,361 | 13:54:16 24/03/2026 |
| 74 | NovaEx |
ETH/USDT | $2,143.74 | $3,081,986,895 | 14:00:17 24/03/2026 |
| 75 | Binance |
SOL/USDT | $90.34 | $3,080,636,770 | 13:54:16 24/03/2026 |
| 76 |  Websea |
BTC/USDT | $70,490.01 | $3,036,321,988 | 14:00:17 24/03/2026 |
| 77 | FameEX |
ETH/USDT | $2,144.59 | $3,035,728,958 | 13:57:17 24/03/2026 |
| 78 |  MEXC |
XAUt/USDT | $4,398.00 | $3,033,245,839 | 13:57:16 24/03/2026 |
| 79 | Tapbit |
SOL/USDT | $90.48 | $2,991,334,468 | 13:57:15 24/03/2026 |
| 80 |  BTDUex |
BTC/USDT | $70,498.12 | $2,914,202,095 | 13:57:07 24/03/2026 |
| 81 |  Hibt |
BTC/USDT | $70,548.06 | $2,863,171,305 | 13:57:26 24/03/2026 |
| 82 | Pionex |
BTC/USDT | $70,510.59 | $2,807,431,878 | 13:57:12 24/03/2026 |
| 83 |  OneBullEx |
SOL/USDT | $90.33 | $2,782,894,160 | 14:00:09 24/03/2026 |
| 84 | BTDUex |
ETH/USDT | $2,143.58 | $2,768,611,945 | 13:57:07 24/03/2026 |
| 85 | Websea |
ETH/USDT | $2,143.70 | $2,685,571,724 | 14:00:17 24/03/2026 |
| 86 |  WhiteBIT |
BTC/USDT | $70,458.36 | $2,672,466,430 | 13:42:15 24/03/2026 |
| 87 |  KCEX |
BTC/USDT | $70,465.72 | $2,667,087,768 | 13:57:15 24/03/2026 |
| 88 |  HTX |
ETH/USDT | $2,141.77 | $2,666,434,132 | 13:48:21 24/03/2026 |
| 89 | Ulink |
BTC/USDT | $66,534.65 | $2,609,939,256 | 14:00:19 24/03/2026 |
| 90 | CoinUp.io |
BTC/USDT | $70,472.82 | $2,559,763,950 | 13:54:14 24/03/2026 |
| 91 | KCEX |
XAUt/USDT | $4,405.78 | $2,536,437,813 | 13:57:15 24/03/2026 |
| 92 | OrangeX |
XAG/USDT | $68.94 | $2,528,626,301 | 13:54:15 24/03/2026 |
| 93 |  idax exchange |
ETH/USDT | $2,143.73 | $2,510,930,837 | 14:00:17 24/03/2026 |
| 94 |  WHXEX |
ETH/USDT | $2,143.35 | $2,510,896,453 | 14:00:16 24/03/2026 |
| 95 |  Coinlocally |
BTC/USDT | $70,434.52 | $2,499,732,555 | 14:00:16 24/03/2026 |
| 96 |  Picol |
BTC/USDT | $70,472.01 | $2,474,497,400 | 14:00:09 24/03/2026 |
| 97 | Bitrue |
ETH/USDT | $2,144.85 | $2,377,072,119 | 13:57:17 24/03/2026 |
| 98 | BitMart |
BTC/USDT | $70,497.30 | $2,358,679,525 | 13:57:07 24/03/2026 |
| 99 | BTCC |
ETH/USDT | $2,142.76 | $2,351,936,879 | 13:57:12 24/03/2026 |
| 100 |  AllinX |
BTC/USDT | $70,439.33 | $2,318,614,162 | 14:00:15 24/03/2026 |
| 101 | CoinW |
XAG/USDT | $69.21 | $2,316,968,058 | 13:57:16 24/03/2026 |
| 102 |  CZR Exchange |
BTC/USDT | $70,517.34 | $2,282,360,550 | 13:57:15 24/03/2026 |
| 103 | BiKing |
XAU/USDT | $4,407.51 | $2,279,219,480 | 14:00:17 24/03/2026 |
| 104 | Biconomy.com |
ETH/USDT | $2,142.76 | $2,278,507,564 | 13:57:15 24/03/2026 |
| 105 |  CrypFine |
BTC/USDT | $70,452.83 | $2,274,977,434 | 14:00:15 24/03/2026 |
| 106 | MEXC |
BTC/USDT | $70,524.24 | $2,262,053,710 | 13:57:16 24/03/2026 |
| 107 | SunX |
SUI/USDT | $0.9451 | $2,243,558,565 | 14:00:09 24/03/2026 |
| 108 |  BiFinance |
BTC/USDT | $70,480.44 | $2,237,527,038 | 13:54:11 24/03/2026 |
| 109 | Coinlocally |
ETH/USDT | $2,143.61 | $2,237,124,992 | 14:00:16 24/03/2026 |
| 110 |  OneEx |
BTC/USDT | $70,443.43 | $2,203,947,371 | 14:00:16 24/03/2026 |
| 111 | OrangeX |
SOL/USDT | $90.33 | $2,173,060,528 | 13:54:15 24/03/2026 |
| 112 | Biconomy.com |
BTC/USDT | $70,510.59 | $2,158,140,702 | 13:57:11 24/03/2026 |
| 113 | idax exchange |
BTC/USDT | $70,453.53 | $2,135,652,080 | 14:00:17 24/03/2026 |
| 114 | WHXEX |
BTC/USDT | $70,445.53 | $2,135,539,385 | 14:00:16 24/03/2026 |
| 115 | DigiFinex |
SOL/USDT | $90.36 | $2,097,385,323 | 14:00:15 24/03/2026 |
| 116 | Hotcoin |
BTC/USDT | $70,477.35 | $2,071,187,104 | 13:57:17 24/03/2026 |
| 117 | FameEX |
XAG/USDT | $69.15 | $2,056,808,727 | 13:57:17 24/03/2026 |
| 118 | CZR Exchange |
ETH/USDT | $2,144.67 | $2,048,759,967 | 13:57:15 24/03/2026 |
| 119 | Ju.com |
XAG/USDT | $69.28 | $2,045,140,011 | 14:00:15 24/03/2026 |
| 120 | BTDUex |
BTXEX/USDT | $1.13 | $1,987,420,040 | 13:57:07 24/03/2026 |
| 121 | CoinW |
BTC/USDT | $70,480.39 | $1,975,274,460 | 13:54:10 24/03/2026 |
| 122 | NovaEx |
BTC/USDT | $70,469.68 | $1,967,702,581 | 14:00:09 24/03/2026 |
| 123 | KCEX |
ETH/USDT | $2,142.34 | $1,932,976,972 | 13:57:15 24/03/2026 |
| 124 | MEXC |
SOL/USDT | $90.47 | $1,922,419,578 | 13:57:16 24/03/2026 |
| 125 | Binance |
BTC/USDT | $70,497.36 | $1,913,637,794 | 13:56:54 24/03/2026 |
| 126 | CoinUp.io |
ETH/USDT | $2,142.56 | $1,899,683,444 | 13:54:14 24/03/2026 |
| 127 |  CoinP |
BTC/USDT | $70,483.89 | $1,890,643,544 | 14:00:11 24/03/2026 |
| 128 | Bitunix |
BTC/USDT | $70,438.83 | $1,879,522,338 | 13:54:16 24/03/2026 |
| 129 | Websea |
BTC/USDT | $70,473.42 | $1,862,520,727 | 13:54:13 24/03/2026 |
| 130 |  BingX |
BTC/USDT | $70,469.55 | $1,844,617,263 | 13:57:16 24/03/2026 |
| 131 | CrypFine |
ETH/USDT | $2,143.62 | $1,808,032,754 | 14:00:15 24/03/2026 |
| 132 | VOOX Exchange |
BTC/USDT | $70,476.84 | $1,797,268,883 | 14:00:13 24/03/2026 |
| 133 | Ulink |
BTC/USDT | $70,498.42 | $1,761,967,241 | 14:00:09 24/03/2026 |
| 134 | SunX |
BTC/USDT | $70,493.61 | $1,761,846,886 | 14:00:09 24/03/2026 |
| 135 | Batonex |
SOL/USDT | $90.32 | $1,731,776,903 | 14:00:16 24/03/2026 |
| 136 | Tebbit |
BTC/USDT | $70,443.53 | $1,692,303,096 | 14:00:16 24/03/2026 |
| 137 | AllinX |
ETH/USDT | $2,143.28 | $1,683,220,430 | 14:00:15 24/03/2026 |
| 138 | Hibt |
ETH/USDT | $2,145.79 | $1,658,182,291 | 13:57:26 24/03/2026 |
| 139 | WhiteBIT |
ETH/USDT | $2,142.09 | $1,639,222,876 | 13:42:15 24/03/2026 |
| 140 |  Koinbay |
BTC/USDT | $95,349.96 | $1,638,711,290 | 13:54:15 24/03/2026 |
| 141 |  Coinstore |
BTC/USDT | $70,436.76 | $1,629,945,701 | 13:54:08 24/03/2026 |
| 142 | BVOX |
SOL/USDT | $90.45 | $1,602,002,581 | 13:57:15 24/03/2026 |
| 143 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,688,066 | 13:57:15 24/03/2026 |
| 144 | Zoomex |
ETH/USDT | $2,142.72 | $1,558,928,421 | 13:57:15 24/03/2026 |
| 145 |  SuperEx |
TSM/USDT | $337.30 | $1,550,834,014 | 13:54:11 24/03/2026 |
| 146 | Koinbay |
ETH/USDT | $3,340.73 | $1,538,942,032 | 13:54:15 24/03/2026 |
| 147 | HyperPay Futures |
XAU/USDT | $4,412.03 | $1,534,038,322 | 14:03:16 24/03/2026 |
| 148 |  PrimeXBT |
BTC/USDT | $70,500.34 | $1,523,877,637 | 14:03:16 24/03/2026 |
| 149 | CoinW |
SOL/USDT | $90.47 | $1,518,450,178 | 13:57:16 24/03/2026 |
| 150 | Ourbit |
SOL/USDT | $90.37 | $1,500,502,929 | 13:57:15 24/03/2026 |
| 151 | FameEX |
DOGE/USDT | $0.09379 | $1,489,901,993 | 13:57:17 24/03/2026 |
| 152 | KCEX |
BTC/USDT | $70,499.63 | $1,485,737,932 | 13:57:09 24/03/2026 |
| 153 | Bybit |
SOL/USDT | $90.33 | $1,479,568,319 | 13:54:16 24/03/2026 |
| 154 | FameEX |
BTC/USDT | $70,525.14 | $1,437,780,702 | 13:57:17 24/03/2026 |
| 155 | Ulink |
LINK/USDT | $9.14 | $1,436,831,341 | 14:00:09 24/03/2026 |
| 156 | SunX |
LINK/USDT | $9.14 | $1,436,733,195 | 14:00:09 24/03/2026 |
| 157 | HTX |
BTC/USDT | $70,434.81 | $1,425,692,789 | 13:48:21 24/03/2026 |
| 158 | OneBullEx |
BTC/USDT | $70,453.53 | $1,409,962,710 | 14:00:23 24/03/2026 |
| 159 |  Aster |
BTC/USDT | $70,437.33 | $1,402,755,704 | 13:54:15 24/03/2026 |
| 160 |  EasiCoin |
BTC/USDT | $70,448.98 | $1,344,914,131 | 14:00:16 24/03/2026 |
| 161 | Binance |
USDC/USDT | $0.9999 | $1,322,438,336 | 13:56:54 24/03/2026 |
| 162 | Pionex |
SOL/USDT | $90.46 | $1,284,794,082 | 13:57:17 24/03/2026 |
| 163 | Binance |
ETH/USDT | $2,143.12 | $1,280,848,636 | 13:56:54 24/03/2026 |
| 164 |  MGBX |
ETH/USDT | $2,143.76 | $1,268,553,207 | 14:00:16 24/03/2026 |
| 165 | Websea |
ETH/USDT | $2,142.61 | $1,257,688,123 | 13:54:13 24/03/2026 |
| 166 | OneBullEx |
ETH/USDT | $2,143.91 | $1,254,338,778 | 14:00:23 24/03/2026 |
| 167 | Toobit |
XAU/USDT | $4,401.19 | $1,212,462,119 | 13:57:16 24/03/2026 |
| 168 |  Binance Alpha |
GUA/USDT | $0.3092 | $1,205,309,839 | 13:56:53 24/03/2026 |
| 169 | Coinstore |
ETH/USDT | $2,141.28 | $1,178,765,935 | 13:54:08 24/03/2026 |
| 170 | Binance |
SIREN/USDT | $1.00 | $1,167,951,829 | 13:54:16 24/03/2026 |
| 171 |  BTSE |
BTC/USDT | $70,517.97 | $1,163,205,220 | 13:57:24 24/03/2026 |
| 172 | BiKing |
XAG/USDT | $69.33 | $1,153,911,871 | 14:00:17 24/03/2026 |
| 173 | Tapbit |
ETH/USDT | $2,142.98 | $1,139,685,326 | 13:57:07 24/03/2026 |
| 174 | IBIT Global |
SOL/USDT | $90.38 | $1,136,450,686 | 14:00:17 24/03/2026 |
| 175 | EasiCoin |
ETH/USDT | $2,143.81 | $1,117,388,614 | 14:00:16 24/03/2026 |
| 176 | CoinP |
ETH/USDT | $2,143.96 | $1,114,676,150 | 14:00:11 24/03/2026 |
| 177 |  BITmarkets |
BTC/USDT | $70,449.53 | $1,112,878,878 | 14:00:15 24/03/2026 |
| 178 |  Deepcoin |
BTC/USDT | $70,494.64 | $1,110,495,203 | 13:57:15 24/03/2026 |
| 179 | Binance |
PAXG/USDT | $4,395.58 | $1,096,503,207 | 13:54:16 24/03/2026 |
| 180 | Binance |
XRP/USDT | $1.41 | $1,094,316,938 | 13:54:16 24/03/2026 |
| 181 |  BitradeX |
BTC/USDT | $70,478.95 | $1,087,837,558 | 13:57:15 24/03/2026 |
| 182 | Batonex |
BTC/USDT | $70,477.33 | $1,066,780,704 | 14:00:11 24/03/2026 |
| 183 | Aster |
ETH/USDT | $2,141.34 | $1,054,033,728 | 13:54:15 24/03/2026 |
| 184 | Tapbit |
XRP/USDT | $1.42 | $1,048,660,932 | 13:57:15 24/03/2026 |
| 185 | Hotcoin |
SOL/USDT | $90.39 | $1,047,835,271 | 13:57:17 24/03/2026 |
| 186 |  BlockFin |
BTC/USDT | $70,453.42 | $1,045,245,150 | 13:54:15 24/03/2026 |
| 187 | SunX |
XAU/USDT | $4,407.20 | $1,041,908,793 | 14:00:18 24/03/2026 |
| 188 | BingX |
ETH/USDT | $2,142.54 | $1,041,682,568 | 13:57:16 24/03/2026 |
| 189 | CoinChief |
TAO/USDT | $312.32 | $1,040,931,175 | 14:00:16 24/03/2026 |
| 190 | MEXC |
BTC/USDT | $70,499.25 | $1,038,977,292 | 13:57:12 24/03/2026 |
| 191 |  XXKK |
BTC/USDT | $70,504.10 | $1,025,591,949 | 13:57:07 24/03/2026 |
| 192 |  Bitop |
BTC/USDT | $70,448.72 | $1,023,752,413 | 14:00:24 24/03/2026 |
| 193 | Deepcoin |
ETH/USDT | $2,145.11 | $1,022,298,577 | 13:57:15 24/03/2026 |
| 194 | Biconomy.com |
ETH/USDT | $2,143.75 | $1,020,174,303 | 13:57:11 24/03/2026 |
| 195 | BiKing |
SOL/USDT | $90.37 | $1,018,500,608 | 14:00:17 24/03/2026 |
| 196 | CoinP |
BTC/USDT | $70,422.69 | $1,016,183,105 | 14:00:15 24/03/2026 |
| 197 | BitMart |
ETH/USDT | $2,143.57 | $1,006,759,173 | 13:57:07 24/03/2026 |
| 198 | COINSPACE |
ADA/USDT | $0.2609 | $1,001,243,921 | 14:00:11 24/03/2026 |
| 199 | Bybit |
BTC/USDT | $70,471.12 | $996,062,050 | 13:54:12 24/03/2026 |
| 200 | MEXC |
SILVER/USDT | $68.96 | $991,033,585 | 13:54:16 24/03/2026 |
| 201 | Ulink |
XAU/USDT | $4,407.20 | $987,703,077 | 14:00:19 24/03/2026 |
| 202 | FameEX |
BTC/USDT | $70,488.24 | $987,404,259 | 13:57:11 24/03/2026 |
| 203 |  Millionero |
ETH/USDT | $2,143.55 | $971,989,024 | 14:00:15 24/03/2026 |
| 204 | COINSPACE |
VET/USDT | $0.006973 | $962,021,378 | 14:00:11 24/03/2026 |
| 205 | Ju.com |
SOL/USDT | $90.35 | $960,878,171 | 14:00:15 24/03/2026 |
| 206 | SunX |
WLD/USDT | $0.3233 | $960,770,926 | 14:00:09 24/03/2026 |
| 207 | OneBullEx |
BCH/USDT | $461.59 | $960,020,869 | 14:00:09 24/03/2026 |
| 208 | Toobit |
BTC/USDT | $70,547.20 | $959,099,077 | 13:57:13 24/03/2026 |
| 209 |  4E |
BTC/USDT | $70,510.59 | $947,296,266 | 13:57:11 24/03/2026 |
| 210 | Bitget |
XAU/USDT | $4,388.91 | $946,416,827 | 13:54:16 24/03/2026 |
| 211 | Cofinex |
XAU/USDT | $4,404.12 | $944,950,536 | 14:00:15 24/03/2026 |
| 212 | Ulink |
ETH/USDT | $2,144.22 | $931,764,077 | 14:00:09 24/03/2026 |
| 213 | SunX |
ETH/USDT | $2,144.07 | $931,700,431 | 14:00:09 24/03/2026 |
| 214 | Ourbit |
BTC/USDT | $70,433.82 | $920,626,247 | 13:45:11 24/03/2026 |
| 215 | Hibt |
BTC/USDT | $70,510.54 | $918,301,143 | 13:57:11 24/03/2026 |
| 216 |  XT.COM |
BTC/USDT | $70,503.60 | $916,317,528 | 13:57:10 24/03/2026 |
| 217 |  Azbit |
BTC/USDT | $70,496.32 | $912,427,141 | 13:57:07 24/03/2026 |
| 218 | BitxEX |
BTC/USDT | $70,476.84 | $911,374,055 | 14:00:09 24/03/2026 |
| 219 |  ASTX |
BTC/USDT | $70,497.15 | $908,272,582 | 14:00:08 24/03/2026 |
| 220 | CoinUp.io |
DOGE/USDT | $0.09363 | $907,333,425 | 13:54:14 24/03/2026 |
| 221 | Tebbit |
BTC/USDT | $70,476.84 | $906,677,231 | 14:00:12 24/03/2026 |
| 222 | Gate |
BTC/USDT | $70,484.51 | $893,704,313 | 13:56:54 24/03/2026 |
| 223 | UZX |
BTC/USDT | $70,499.62 | $888,498,698 | 13:57:07 24/03/2026 |
| 224 | KCEX |
SOL/USDT | $90.37 | $886,490,295 | 13:57:15 24/03/2026 |
| 225 | MEXC |
ETH/USDT | $2,143.29 | $886,050,356 | 13:57:12 24/03/2026 |
| 226 |  AstralX |
BTC/USDT | $70,483.09 | $883,937,506 | 14:00:13 24/03/2026 |
| 227 | XXKK |
ETH/USDT | $2,143.48 | $876,322,955 | 13:57:07 24/03/2026 |
| 228 | Hibt |
SOL/USDT | $90.50 | $876,058,742 | 13:57:26 24/03/2026 |
| 229 | MEXC |
ETH/USDT | $2,144.62 | $869,520,042 | 13:57:16 24/03/2026 |
| 230 | Koinbay |
SOL/USDT | $184.55 | $868,981,746 | 13:54:15 24/03/2026 |
| 231 |  BitTap |
BTC/USDT | $70,532.94 | $866,355,201 | 13:57:17 24/03/2026 |
| 232 |  YEX |
BTC/USDT | $70,446.38 | $864,952,504 | 14:00:16 24/03/2026 |
| 233 | Ju.com |
XRP/USDT | $1.41 | $849,381,689 | 14:00:15 24/03/2026 |
| 234 |  YUBIT |
BTC/USDT | $70,504.72 | $846,969,507 | 13:57:10 24/03/2026 |
| 235 | SunX |
NEAR/USDT | $1.31 | $843,828,320 | 14:00:09 24/03/2026 |
| 236 | Hotcoin |
BTC/USDT | $70,449.65 | $833,964,681 | 13:45:17 24/03/2026 |
| 237 | FameEX |
PAXG/USDT | $4,408.63 | $831,157,823 | 13:57:17 24/03/2026 |
| 238 |  KuCoin |
XBT/USDT | $70,497.94 | $825,506,002 | 13:57:19 24/03/2026 |
| 239 | DigiFinex |
BTC/USDT | $70,498.46 | $824,928,471 | 13:57:09 24/03/2026 |
| 240 | Binance |
NIGHT/USDT | $0.04673 | $824,068,088 | 13:56:42 24/03/2026 |
| 241 | OrangeX |
BTC/USDT | $70,474.05 | $821,274,509 | 13:54:09 24/03/2026 |
| 242 | Gate |
SOL/USDT | $90.33 | $809,587,043 | 13:54:19 24/03/2026 |
| 243 | KuCoin |
BTC/USDT | $70,452.40 | $808,520,002 | 13:45:23 24/03/2026 |
| 244 | NovaEx |
ETH/USDT | $2,143.69 | $804,751,656 | 14:00:09 24/03/2026 |
| 245 |  BitDelta |
BTC/USDT | $70,528.87 | $796,417,674 | 14:00:08 24/03/2026 |
| 246 |  KlicklX |
BTC/USDT | $70,504.62 | $795,150,960 | 14:00:09 24/03/2026 |
| 247 | COINSPACE |
XRP/USDT | $1.41 | $770,390,602 | 14:00:11 24/03/2026 |
| 248 | KuCoin |
ETH/USDT | $2,142.97 | $766,298,554 | 13:56:53 24/03/2026 |
| 249 | Pionex |
ETH/USDT | $2,143.76 | $763,622,201 | 13:57:12 24/03/2026 |
| 250 |  BitGW Exchange |
BTC/USDT | $70,506.12 | $757,139,873 | 14:00:11 24/03/2026 |
| 251 | Binance |
DOGE/USDT | $0.09355 | $756,425,791 | 13:54:16 24/03/2026 |
| 252 | Hibt |
XAG/USDT | $69.14 | $753,626,395 | 13:57:26 24/03/2026 |
| 253 | Batonex |
ETH/USDT | $2,144.06 | $748,412,671 | 14:00:11 24/03/2026 |
| 254 | BiKing |
BTC/USDT | $70,476.83 | $746,289,859 | 14:00:12 24/03/2026 |
| 255 | OrangeX |
XRP/USDT | $1.41 | $740,925,303 | 13:54:15 24/03/2026 |
| 256 | idax exchange |
SOL/USDT | $90.37 | $739,257,724 | 14:00:17 24/03/2026 |
| 257 | WHXEX |
SOL/USDT | $90.36 | $739,250,097 | 14:00:16 24/03/2026 |
| 258 |  Aivora Exchange |
BTC/USDT | $70,448.99 | $738,946,917 | 14:00:17 24/03/2026 |
| 259 | KuCoin |
ETH/USDT | $2,143.53 | $736,660,110 | 13:57:19 24/03/2026 |
| 260 |  Bitbaby |
BTC/USDT | $70,450.32 | $736,580,123 | 13:54:16 24/03/2026 |
| 261 | WEEX |
BTC/USDT | $70,510.54 | $735,236,158 | 13:57:12 24/03/2026 |
| 262 |  Gems Trade |
BTC/USDT | $70,475.17 | $728,013,251 | 14:00:14 24/03/2026 |
| 263 |  OKX |
BTC/USDT | $70,492.10 | $727,782,406 | 13:56:53 24/03/2026 |
| 264 | Tapbit |
BTC/USDT | $70,504.72 | $726,894,669 | 13:57:07 24/03/2026 |
| 265 | Bitop |
ETH/USDT | $2,143.12 | $695,131,557 | 14:00:24 24/03/2026 |
| 266 | BitradeX |
ETH/USDT | $2,142.70 | $692,985,837 | 13:57:15 24/03/2026 |
| 267 | DigiFinex |
DOGE/USDT | $0.09369 | $691,487,251 | 14:00:15 24/03/2026 |
| 268 |  GroveX |
BTC/USDT | $70,468.51 | $689,205,196 | 13:54:13 24/03/2026 |
| 269 | Hibt |
XAU/USDT | $4,399.03 | $688,463,061 | 13:57:26 24/03/2026 |
| 270 | PrimeXBT |
ETH/USDT | $2,146.07 | $686,748,208 | 14:03:16 24/03/2026 |
| 271 | OrangeX |
ETH/USDT | $2,142.73 | $677,998,139 | 13:54:09 24/03/2026 |
| 272 | FameEX |
SUI/USDT | $0.9451 | $675,634,620 | 13:57:17 24/03/2026 |
| 273 | Picol |
ETH/USDT | $2,143.65 | $674,450,049 | 14:00:09 24/03/2026 |
| 274 | ASTX |
WBTC/USDT | $70,316.79 | $656,874,579 | 14:00:08 24/03/2026 |
| 275 | DigiFinex |
XAUT/USDT | $4,409.30 | $656,283,276 | 14:00:15 24/03/2026 |
| 276 | 4E |
USDC/USDT | $1.00 | $654,899,554 | 13:57:11 24/03/2026 |
| 277 | Ulink |
UNI/USDT | $3.57 | $652,917,430 | 14:00:09 24/03/2026 |
| 278 | SunX |
UNI/USDT | $3.57 | $652,872,831 | 14:00:09 24/03/2026 |
| 279 | YUBIT |
BTC/USDT | $70,524.44 | $652,283,803 | 13:57:15 24/03/2026 |
| 280 | idax exchange |
XAU/USDT | $4,407.50 | $649,197,704 | 14:00:17 24/03/2026 |
| 281 | WHXEX |
XAU/USDT | $4,407.12 | $649,188,664 | 14:00:16 24/03/2026 |
| 282 | BlockFin |
BTC/USDT | $70,462.64 | $646,005,664 | 13:54:08 24/03/2026 |
| 283 | Binance |
TAO/USDT | $310.05 | $643,499,397 | 13:54:16 24/03/2026 |
| 284 | ASTX |
BNSOL/USDT | $99.68 | $637,470,299 | 14:00:08 24/03/2026 |
| 285 | BitTap |
ETH/USDT | $2,144.24 | $635,668,013 | 13:57:17 24/03/2026 |
| 286 | 4E |
ETH/USDT | $2,143.75 | $634,066,629 | 13:57:11 24/03/2026 |
| 287 | Bitget |
XAG/USDT | $68.96 | $625,901,333 | 13:54:16 24/03/2026 |
| 288 | Cofinex |
XAG/USDT | $69.22 | $624,432,569 | 14:00:15 24/03/2026 |
| 289 |  LBank |
BTC/USDT | $70,495.75 | $619,582,075 | 13:57:08 24/03/2026 |
| 290 | BTSE |
ETH/USDT | $2,142.79 | $619,139,160 | 13:57:24 24/03/2026 |
| 291 | EasiCoin |
PAXG/USDT | $4,412.56 | $618,649,241 | 14:00:16 24/03/2026 |
| 292 | WEEX |
ETH/USDT | $2,143.75 | $613,902,834 | 13:57:12 24/03/2026 |
| 293 | Aivora Exchange |
ETH/USDT | $2,143.10 | $612,917,700 | 14:00:17 24/03/2026 |
| 294 | XT.COM |
ETH/USDT | $2,143.53 | $612,823,120 | 13:57:10 24/03/2026 |
| 295 |  EagleX |
BTC/USDT | $70,443.53 | $612,806,644 | 14:00:15 24/03/2026 |
| 296 | ASTX |
ETH/USDT | $2,143.80 | $606,632,976 | 14:00:08 24/03/2026 |
| 297 | Tebbit |
ETH/USDT | $2,144.03 | $606,585,107 | 14:00:12 24/03/2026 |
| 298 | BitxEX |
ETH/USDT | $2,143.80 | $603,652,289 | 14:00:09 24/03/2026 |
| 299 | MEXC |
XRP/USDT | $1.42 | $598,179,058 | 13:57:16 24/03/2026 |
| 300 | Bitbaby |
ETH/USDT | $2,142.43 | $597,183,492 | 13:54:16 24/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 24/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,365,826,750 với tỷ giá $70,524.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.