Tether USDt USDT
Xếp hạng #3
01:53:00 17/04/2026
Giá Tether USDt (USDT)
$1.00 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9997 | $35,285,260,443 | 00:57:08 17/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9996 | $35,165,438,662 | 01:00:07 17/04/2026 |
| 3 |  AscendEX |
BTC/USDT | $74,303.58 | $31,232,402,098 | 00:54:15 17/04/2026 |
| 4 |  BTCC |
BTC/USDT | $74,320.67 | $15,066,015,072 | 00:57:15 17/04/2026 |
| 5 |  Binance |
BTC/USDT | $74,305.92 | $12,133,799,796 | 00:54:16 17/04/2026 |
| 6 |  BiKing |
GOOGLX/USDT | $338.03 | $11,027,378,749 | 01:00:17 17/04/2026 |
| 7 | Binance |
ETH/USDT | $2,324.72 | $10,874,100,872 | 00:54:16 17/04/2026 |
| 8 | BiKing |
COINX/USDT | $202.09 | $10,814,471,214 | 01:00:17 17/04/2026 |
| 9 |  DigiFinex |
BTC/USDT | $74,333.55 | $10,137,768,431 | 01:00:16 17/04/2026 |
| 10 |  Tapbit |
BTC/USDT | $74,247.93 | $9,633,029,698 | 00:57:15 17/04/2026 |
| 11 |  Echobit |
BTC/USDT | $74,247.37 | $9,596,913,622 | 00:57:16 17/04/2026 |
| 12 |  WEEX |
BTC/USDT | $74,250.04 | $9,506,868,740 | 00:57:16 17/04/2026 |
| 13 |  Ju.com |
BTC/USDT | $74,222.61 | $9,326,110,217 | 00:57:15 17/04/2026 |
| 14 |  COINSPACE |
DOGE/USDT | $0.09333 | $8,404,896,880 | 10:24:12 15/04/2026 |
| 15 | Tapbit |
ETH/USDT | $2,322.41 | $8,306,910,896 | 00:57:15 17/04/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $2,325.36 | $8,217,819,812 | 01:00:15 17/04/2026 |
| 17 | Ju.com |
ETH/USDT | $2,322.03 | $8,120,678,128 | 00:57:15 17/04/2026 |
| 18 |  MEXC |
BTC/USDT | $74,290.88 | $7,971,606,617 | 00:54:15 17/04/2026 |
| 19 |  CoinW |
BTC/USDT | $74,247.37 | $7,815,206,538 | 00:57:15 17/04/2026 |
| 20 | DigiFinex |
ETH/USDT | $2,325.60 | $7,654,703,765 | 01:00:16 17/04/2026 |
| 21 |  BVOX |
BTC/USDT | $74,245.03 | $6,812,157,170 | 00:57:15 17/04/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $74,247.27 | $6,463,090,746 | 00:57:18 17/04/2026 |
| 23 |  SunX |
BTC/USDT | $74,320.65 | $6,321,453,232 | 01:00:18 17/04/2026 |
| 24 | BVOX |
ETH/USDT | $2,322.57 | $6,125,881,082 | 00:57:15 17/04/2026 |
| 25 |  Bitrue |
BTC/USDT | $74,265.17 | $6,060,641,130 | 00:57:17 17/04/2026 |
| 26 |  Bybit |
BTC/USDT | $74,287.68 | $5,989,677,961 | 00:54:16 17/04/2026 |
| 27 |  Toobit |
BTC/USDT | $74,250.14 | $5,976,076,098 | 00:57:16 17/04/2026 |
| 28 |  Gate |
ETH/USDT | $2,324.20 | $5,892,541,183 | 00:54:22 17/04/2026 |
| 29 |  Tebbit |
ETH/USDT | $2,325.58 | $5,758,278,205 | 01:00:16 17/04/2026 |
| 30 |  FameEX |
ETH/USDT | $2,322.28 | $5,517,468,738 | 00:57:18 17/04/2026 |
| 31 | Gate |
BTC/USDT | $74,293.51 | $5,481,153,124 | 00:54:22 17/04/2026 |
| 32 | CoinW |
ETH/USDT | $2,322.48 | $5,447,694,654 | 00:57:15 17/04/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $74,240.77 | $5,332,880,684 | 00:57:15 17/04/2026 |
| 34 |  Ourbit |
BTC/USDT | $74,240.37 | $5,235,350,464 | 00:57:15 17/04/2026 |
| 35 | BTCC |
ETH/USDT | $2,321.37 | $5,064,908,193 | 00:57:15 17/04/2026 |
| 36 |  CEEX exchange |
BTC/USDT | $74,326.38 | $4,664,333,649 | 01:00:16 17/04/2026 |
| 37 |  Pionex |
BTC/USDT | $74,247.17 | $4,645,305,430 | 00:57:17 17/04/2026 |
| 38 |  IBIT Global |
BTC/USDT | $74,334.65 | $4,533,663,276 | 01:00:17 17/04/2026 |
| 39 |  Batonex |
BTC/USDT | $74,320.75 | $4,521,754,710 | 01:00:16 17/04/2026 |
| 40 | BTCC |
BTC/USDT | $74,359.45 | $4,448,624,749 | 00:57:09 17/04/2026 |
| 41 |  CoinUp.io |
ETH/USDT | $2,321.83 | $4,334,105,080 | 00:57:18 17/04/2026 |
| 42 | CoinUp.io |
BTC/USDT | $74,231.67 | $4,273,072,167 | 00:57:18 17/04/2026 |
| 43 | BiKing |
BTC/USDT | $74,333.74 | $4,217,057,149 | 01:00:17 17/04/2026 |
| 44 |  HyperPay Futures |
BTC/USDT | $74,327.38 | $4,162,017,897 | 01:00:21 17/04/2026 |
| 45 |  OrangeX |
BTC/USDT | $74,245.63 | $4,159,776,564 | 00:57:15 17/04/2026 |
| 46 | Ourbit |
ETH/USDT | $2,322.07 | $4,138,190,948 | 00:57:15 17/04/2026 |
| 47 | Toobit |
ETH/USDT | $2,322.63 | $4,123,513,556 | 00:57:16 17/04/2026 |
| 48 |  IMBX |
PEPE/USDT | $0.000003930 | $4,082,388,820 | 01:00:15 17/04/2026 |
| 49 |  Bitget |
BTC/USDT | $74,290.28 | $4,060,264,648 | 00:54:16 17/04/2026 |
| 50 | SunX |
XRP/USDT | $1.43 | $3,965,620,621 | 01:00:09 17/04/2026 |
| 51 |  Ulink |
XRP/USDT | $1.43 | $3,965,615,099 | 01:00:08 17/04/2026 |
| 52 | BiKing |
ETH/USDT | $2,325.72 | $3,945,389,442 | 01:00:17 17/04/2026 |
| 53 | Batonex |
ETH/USDT | $2,325.49 | $3,943,651,343 | 01:00:16 17/04/2026 |
| 54 |  BitxEX |
ETH/USDT | $2,325.58 | $3,844,811,872 | 01:00:16 17/04/2026 |
| 55 | Pionex |
ETH/USDT | $2,322.48 | $3,763,254,672 | 00:57:17 17/04/2026 |
| 56 | IBIT Global |
ETH/USDT | $2,325.34 | $3,620,197,982 | 01:00:17 17/04/2026 |
| 57 | Bybit |
ETH/USDT | $2,323.61 | $3,586,666,509 | 00:54:16 17/04/2026 |
| 58 |  KCEX |
BTC/USDT | $74,232.97 | $3,446,739,970 | 00:57:15 17/04/2026 |
| 59 |  NovaEx |
BTC/USDT | $74,325.45 | $3,415,076,856 | 01:00:16 17/04/2026 |
| 60 | OrangeX |
ETH/USDT | $2,321.77 | $3,081,342,517 | 00:57:15 17/04/2026 |
| 61 | Binance |
USDC/USDT | $0.9998 | $3,048,902,345 | 00:56:52 17/04/2026 |
| 62 | TruBit Pro Exchange |
BTC/USDT | $74,331.85 | $3,041,601,262 | 01:00:15 17/04/2026 |
| 63 |  Bitunix |
ETH/USDT | $2,322.07 | $3,024,843,481 | 00:57:15 17/04/2026 |
| 64 |  Hotcoin |
ETH/USDT | $2,322.07 | $2,818,217,928 | 00:57:18 17/04/2026 |
| 65 | MEXC |
ETH/USDT | $2,324.32 | $2,788,574,613 | 00:54:15 17/04/2026 |
| 66 |  Azbit |
BTC/USDT | $74,248.37 | $2,785,184,617 | 00:57:10 17/04/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $2,322.47 | $2,777,821,459 | 00:57:18 17/04/2026 |
| 68 | Ulink |
BTC/USDT | $74,327.55 | $2,739,357,124 | 01:00:19 17/04/2026 |
| 69 | KCEX |
ETH/USDT | $2,321.76 | $2,703,498,467 | 00:57:15 17/04/2026 |
| 70 |  UZX |
BTC/USDT | $74,241.91 | $2,640,939,204 | 00:57:15 17/04/2026 |
| 71 | WEEX |
ETH/USDT | $2,322.62 | $2,621,837,019 | 00:57:16 17/04/2026 |
| 72 |  Deepcoin |
BTC/USDT | $74,243.01 | $2,617,951,913 | 00:57:15 17/04/2026 |
| 73 | Echobit |
ETH/USDT | $2,322.44 | $2,617,390,273 | 00:57:16 17/04/2026 |
| 74 | FameEX |
BTC/USDT | $74,245.27 | $2,451,709,671 | 00:57:18 17/04/2026 |
| 75 |  Zoomex |
BTC/USDT | $73,889.39 | $2,440,922,017 | 00:57:15 17/04/2026 |
| 76 |  Cofinex |
ETH/USDT | $2,325.85 | $2,379,371,444 | 01:00:17 17/04/2026 |
| 77 | Bitget |
ETH/USDT | $2,324.28 | $2,374,280,326 | 00:54:16 17/04/2026 |
| 78 | BTCC |
ETH/USDT | $2,326.67 | $2,301,529,344 | 00:57:09 17/04/2026 |
| 79 |  WhiteBIT |
BTC/USDT | $74,313.58 | $2,298,555,417 | 00:54:15 17/04/2026 |
| 80 | UZX |
ETH/USDT | $2,322.06 | $2,287,948,292 | 00:57:15 17/04/2026 |
| 81 | Bitunix |
BTC/USDT | $74,237.73 | $2,232,296,937 | 00:57:15 17/04/2026 |
| 82 |  BiFinance |
BTC/USDT | $74,253.95 | $2,225,304,893 | 00:57:09 17/04/2026 |
| 83 |  CoinChief |
ETH/USDT | $2,322.06 | $2,189,975,422 | 00:57:16 17/04/2026 |
| 84 | Tapbit |
SOL/USDT | $86.61 | $2,180,639,837 | 00:57:15 17/04/2026 |
| 85 | Pionex |
BTC/USDT | $74,260.38 | $2,165,748,452 | 00:57:12 17/04/2026 |
| 86 | Deepcoin |
ETH/USDT | $2,322.29 | $2,095,610,157 | 00:57:15 17/04/2026 |
| 87 |  Websea |
BTC/USDT | $74,218.27 | $2,068,818,194 | 00:57:17 17/04/2026 |
| 88 | MEXC |
XAUt/USDT | $4,766.56 | $2,056,863,355 | 00:54:15 17/04/2026 |
| 89 |  OneEx |
BTC/USDT | $74,302.95 | $2,042,215,812 | 01:00:16 17/04/2026 |
| 90 |  AllinX |
BTC/USDT | $74,328.42 | $2,008,075,547 | 01:00:15 17/04/2026 |
| 91 |  BitMart |
BTC/USDT | $74,273.16 | $1,976,307,491 | 00:57:11 17/04/2026 |
| 92 | CoinW |
BTC/USDT | $74,252.74 | $1,960,368,468 | 00:57:13 17/04/2026 |
| 93 | MEXC |
SOL/USDT | $86.64 | $1,952,853,411 | 00:54:15 17/04/2026 |
| 94 | Binance |
SOL/USDT | $86.67 | $1,945,677,266 | 00:54:16 17/04/2026 |
| 95 | BitMart |
ETH/USDT | $2,320.68 | $1,918,047,228 | 00:57:15 17/04/2026 |
| 96 |  Picol |
BTC/USDT | $74,339.53 | $1,912,018,281 | 01:00:10 17/04/2026 |
| 97 | CoinUp.io |
BTC/USDT | $74,273.48 | $1,857,619,969 | 00:57:11 17/04/2026 |
| 98 |  CoinP |
BTC/USDT | $74,344.36 | $1,772,869,354 | 01:00:07 17/04/2026 |
| 99 | Ulink |
BTC/USDT | $74,345.86 | $1,768,257,861 | 01:00:08 17/04/2026 |
| 100 | Websea |
ETH/USDT | $2,320.29 | $1,754,992,525 | 00:57:17 17/04/2026 |
| 101 | SunX |
BTC/USDT | $74,346.56 | $1,754,238,993 | 01:00:09 17/04/2026 |
| 102 | Biconomy.com |
BTC/USDT | $74,298.01 | $1,698,337,515 | 00:57:10 17/04/2026 |
| 103 |  OneBullEx |
SOL/USDT | $86.62 | $1,697,634,146 | 01:00:10 17/04/2026 |
| 104 |  HTX |
ETH/USDT | $2,324.34 | $1,653,934,973 | 00:54:24 17/04/2026 |
| 105 |  BTDUex |
BTC/USDT | $71,500.22 | $1,649,223,180 | 09:06:09 12/04/2026 |
| 106 |  CrypFine |
BTC/USDT | $74,260.77 | $1,647,614,549 | 00:57:19 17/04/2026 |
| 107 |  Hibt |
BTC/USDT | $73,386.69 | $1,639,619,813 | 03:48:24 12/04/2026 |
| 108 |  Koinbay |
BTC/USDT | $95,377.28 | $1,639,180,804 | 00:57:15 17/04/2026 |
| 109 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,102,507 | 00:57:15 17/04/2026 |
| 110 |  Coinlocally |
BTC/USDT | $74,332.05 | $1,580,345,128 | 01:00:17 17/04/2026 |
| 111 | Binance |
ORDI/USDT | $9.01 | $1,570,725,747 | 00:54:16 17/04/2026 |
| 112 | Binance |
RAVE/USDT | $16.44 | $1,560,320,117 | 00:54:16 17/04/2026 |
| 113 | Biconomy.com |
ETH/USDT | $2,322.14 | $1,552,280,265 | 00:57:15 17/04/2026 |
| 114 | Koinbay |
ETH/USDT | $3,341.69 | $1,539,382,961 | 00:57:15 17/04/2026 |
| 115 |  idax exchange |
ETH/USDT | $2,325.59 | $1,522,783,326 | 01:00:17 17/04/2026 |
| 116 |  WHXEX |
ETH/USDT | $2,322.47 | $1,521,309,099 | 00:57:16 17/04/2026 |
| 117 | DigiFinex |
SOL/USDT | $86.65 | $1,512,039,965 | 01:00:16 17/04/2026 |
| 118 |  4E |
USDC/USDT | $0.9997 | $1,506,788,714 | 01:00:07 17/04/2026 |
| 119 | Bitrue |
ETH/USDT | $2,321.95 | $1,501,219,577 | 00:57:17 17/04/2026 |
| 120 | Ourbit |
SOL/USDT | $86.61 | $1,483,153,546 | 00:57:15 17/04/2026 |
| 121 | FameEX |
DOGE/USDT | $0.09775 | $1,482,294,022 | 00:57:18 17/04/2026 |
| 122 | OrangeX |
SOL/USDT | $86.61 | $1,481,062,721 | 00:57:15 17/04/2026 |
| 123 | Hotcoin |
BTC/USDT | $74,224.77 | $1,461,818,171 | 00:57:18 17/04/2026 |
| 124 | Coinlocally |
ETH/USDT | $2,325.37 | $1,443,621,440 | 01:00:17 17/04/2026 |
| 125 |  BingX |
BTC/USDT | $74,233.21 | $1,433,319,602 | 00:57:17 17/04/2026 |
| 126 | CrypFine |
ETH/USDT | $2,322.77 | $1,416,563,267 | 00:57:19 17/04/2026 |
| 127 | WhiteBIT |
ETH/USDT | $2,324.20 | $1,406,337,544 | 00:54:15 17/04/2026 |
| 128 | SunX |
SUI/USDT | $0.9781 | $1,405,166,416 | 01:00:09 17/04/2026 |
| 129 |  CZR Exchange |
BTC/USDT | $74,330.85 | $1,375,103,694 | 01:00:17 17/04/2026 |
| 130 | NovaEx |
ETH/USDT | $2,325.47 | $1,365,455,870 | 01:00:16 17/04/2026 |
| 131 | idax exchange |
BTC/USDT | $74,333.45 | $1,337,691,378 | 01:00:17 17/04/2026 |
| 132 | WHXEX |
BTC/USDT | $74,245.27 | $1,336,483,884 | 00:57:16 17/04/2026 |
| 133 | CoinUp.io |
ETH/USDT | $2,322.91 | $1,336,135,472 | 00:57:11 17/04/2026 |
| 134 | FameEX |
BTC/USDT | $74,281.48 | $1,323,164,589 | 00:57:10 17/04/2026 |
| 135 | FameEX |
RAVE/USDT | $16.48 | $1,301,308,355 | 00:57:18 17/04/2026 |
| 136 | Bybit |
BTC/USDT | $74,345.63 | $1,294,702,357 | 00:54:12 17/04/2026 |
| 137 | CZR Exchange |
ETH/USDT | $2,325.60 | $1,263,414,528 | 01:00:17 17/04/2026 |
| 138 | Binance |
BTC/USDT | $74,251.55 | $1,263,074,711 | 00:56:55 17/04/2026 |
| 139 |  PrimeXBT |
BTC/USDT | $74,291.65 | $1,262,109,026 | 01:00:16 17/04/2026 |
| 140 | BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 141 | IMBX |
BTC/USDT | $74,320.75 | $1,232,157,697 | 01:00:15 17/04/2026 |
| 142 | KCEX |
BTC/USDT | $74,238.38 | $1,207,240,353 | 00:57:12 17/04/2026 |
| 143 | SunX |
AAVE/USDT | $112.26 | $1,180,892,918 | 01:00:09 17/04/2026 |
| 144 | AllinX |
ETH/USDT | $2,325.50 | $1,166,853,448 | 01:00:15 17/04/2026 |
| 145 | BingX |
ETH/USDT | $2,322.26 | $1,166,332,693 | 00:57:17 17/04/2026 |
| 146 | Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 147 | VOOX Exchange |
BTC/USDT | $74,273.58 | $1,155,719,623 | 00:57:11 17/04/2026 |
| 148 | CoinW |
SOL/USDT | $86.63 | $1,154,064,286 | 00:57:15 17/04/2026 |
| 149 | Batonex |
SOL/USDT | $86.65 | $1,149,704,267 | 01:00:16 17/04/2026 |
| 150 | FameEX |
SOL/USDT | $86.62 | $1,136,290,193 | 00:57:18 17/04/2026 |
| 151 | CEEX exchange |
BTC/USDT | $74,321.76 | $1,116,702,568 | 01:00:08 17/04/2026 |
| 152 | Ju.com |
RAVE/USDT | $16.43 | $1,111,051,187 | 00:57:15 17/04/2026 |
| 153 |  AstralX |
BTC/USDT | $74,343.55 | $1,105,749,880 | 01:00:13 17/04/2026 |
| 154 |  KTX |
RAVE/USDT | $16.34 | $1,098,649,160 | 01:00:15 17/04/2026 |
| 155 | CEEX exchange |
BCH/USDT | $439.51 | $1,095,082,787 | 01:00:08 17/04/2026 |
| 156 | CoinP |
ETH/USDT | $2,326.10 | $1,086,305,205 | 01:00:07 17/04/2026 |
| 157 | NovaEx |
BTC/USDT | $74,344.40 | $1,078,868,222 | 01:00:08 17/04/2026 |
| 158 | Tapbit |
XRP/USDT | $1.43 | $1,074,539,821 | 00:57:15 17/04/2026 |
| 159 | MEXC |
TAO/USDT | $237.43 | $1,066,658,458 | 00:54:15 17/04/2026 |
| 160 | OrangeX |
ORDI/USDT | $8.86 | $1,064,519,648 | 00:57:15 17/04/2026 |
| 161 | CoinP |
BTC/USDT | $74,302.95 | $1,053,872,345 | 01:00:15 17/04/2026 |
| 162 | BitxEX |
BTC/USDT | $74,325.45 | $1,047,539,602 | 01:00:16 17/04/2026 |
| 163 | BVOX |
SOL/USDT | $86.63 | $1,019,872,565 | 00:57:15 17/04/2026 |
| 164 | BTDUex |
BTXEX/USDT | $1.11 | $985,196,138 | 09:06:09 12/04/2026 |
| 165 | Binance |
XRP/USDT | $1.43 | $977,076,064 | 00:54:16 17/04/2026 |
| 166 | Bybit |
SOL/USDT | $86.62 | $968,761,871 | 00:54:16 17/04/2026 |
| 167 | Tebbit |
BTC/USDT | $74,333.35 | $966,111,197 | 01:00:16 17/04/2026 |
| 168 |  Binance Alpha |
PRL/USDT | $0.1974 | $964,946,497 | 00:56:52 17/04/2026 |
| 169 | OneBullEx |
BCH/USDT | $461.70 | $960,253,709 | 01:00:10 17/04/2026 |
| 170 |  Millionero |
ETH/USDT | $2,325.67 | $954,514,497 | 01:00:15 17/04/2026 |
| 171 | SunX |
ETH/USDT | $2,325.73 | $951,616,914 | 01:00:09 17/04/2026 |
| 172 | Zoomex |
ETH/USDT | $2,322.23 | $948,838,237 | 00:57:15 17/04/2026 |
| 173 | Ulink |
ETH/USDT | $2,325.81 | $944,324,131 | 01:00:08 17/04/2026 |
| 174 | Binance |
BASED/USDT | $0.2224 | $935,596,926 | 00:54:16 17/04/2026 |
| 175 | Binance |
DOGE/USDT | $0.09772 | $904,877,715 | 00:54:16 17/04/2026 |
| 176 |  Coinstore |
BTC/USDT | $74,238.01 | $901,951,448 | 00:57:11 17/04/2026 |
| 177 | OneBullEx |
BTC/USDT | $74,343.54 | $901,590,883 | 01:00:24 17/04/2026 |
| 178 |  Aster |
BTC/USDT | $74,375.83 | $900,157,529 | 00:54:15 17/04/2026 |
| 179 | Binance |
XAU/USDT | $4,790.43 | $899,697,852 | 00:54:16 17/04/2026 |
| 180 | SunX |
TON/USDT | $1.42 | $895,548,367 | 01:00:09 17/04/2026 |
| 181 | DigiFinex |
DOGE/USDT | $0.09789 | $882,807,393 | 01:00:16 17/04/2026 |
| 182 |  MGBX |
ETH/USDT | $2,325.48 | $879,925,759 | 01:00:16 17/04/2026 |
| 183 | Pionex |
SOL/USDT | $86.62 | $878,185,444 | 00:57:17 17/04/2026 |
| 184 |  BlockFin |
BTC/USDT | $74,333.55 | $872,414,006 | 01:00:16 17/04/2026 |
| 185 | Koinbay |
SOL/USDT | $184.61 | $869,230,722 | 00:57:15 17/04/2026 |
| 186 | Tapbit |
USDC/USDT | $0.9997 | $865,051,004 | 00:57:11 17/04/2026 |
| 187 |  BitradeX |
BTC/USDT | $74,365.18 | $857,008,614 | 00:48:15 17/04/2026 |
| 188 |  BTSE |
ETH/USDT | $2,322.37 | $846,477,201 | 00:57:15 17/04/2026 |
| 189 |  GroveX |
BTC/USDT | $74,338.86 | $846,053,297 | 01:00:13 17/04/2026 |
| 190 | SunX |
WLD/USDT | $0.3125 | $842,406,395 | 01:00:09 17/04/2026 |
| 191 | KTX |
ORDI/USDT | $8.76 | $837,873,223 | 01:00:15 17/04/2026 |
| 192 | HTX |
BTC/USDT | $74,296.71 | $833,688,519 | 00:54:24 17/04/2026 |
| 193 | Binance |
XAG/USDT | $78.33 | $824,013,851 | 00:54:16 17/04/2026 |
| 194 |  BITmarkets |
ETH/USDT | $2,325.45 | $813,733,731 | 01:00:15 17/04/2026 |
| 195 | OneBullEx |
ETH/USDT | $2,325.74 | $809,193,056 | 01:00:24 17/04/2026 |
| 196 | BiKing |
ORDI/USDT | $8.77 | $807,501,512 | 01:00:17 17/04/2026 |
| 197 | FameEX |
ORDI/USDT | $8.85 | $801,203,701 | 00:57:18 17/04/2026 |
| 198 | IBIT Global |
ORDI/USDT | $8.76 | $789,388,251 | 01:00:17 17/04/2026 |
| 199 | Binance |
ETH/USDT | $2,322.78 | $785,714,122 | 00:56:55 17/04/2026 |
| 200 | Coinstore |
XRP/USDT | $1.43 | $781,879,210 | 00:57:11 17/04/2026 |
| 201 |  BitTap |
BTC/USDT | $74,358.85 | $774,192,169 | 01:00:16 17/04/2026 |
| 202 | KCEX |
SOL/USDT | $86.59 | $766,436,669 | 00:57:15 17/04/2026 |
| 203 | Binance |
BIO/USDT | $0.03671 | $763,149,823 | 00:54:16 17/04/2026 |
| 204 | BitradeX |
ETH/USDT | $2,326.45 | $760,597,627 | 00:48:15 17/04/2026 |
| 205 |  BitDelta |
BTC/USDT | $74,343.52 | $758,154,167 | 01:00:12 17/04/2026 |
| 206 | YUBIT |
BTC/USDT | $74,273.57 | $757,670,046 | 00:57:08 17/04/2026 |
| 207 | CoinW |
RAVE/USDT | $16.45 | $750,853,686 | 00:57:15 17/04/2026 |
| 208 | Ju.com |
XRP/USDT | $1.43 | $748,615,453 | 00:57:15 17/04/2026 |
| 209 | Toobit |
BTC/USDT | $74,273.58 | $746,457,445 | 00:57:08 17/04/2026 |
| 210 | OrangeX |
XRP/USDT | $1.43 | $738,368,312 | 00:57:15 17/04/2026 |
| 211 | IBIT Global |
SOL/USDT | $86.65 | $731,939,007 | 01:00:17 17/04/2026 |
| 212 | COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 213 | Coinstore |
DOGE/USDT | $0.09772 | $724,563,356 | 00:57:11 17/04/2026 |
| 214 | AstralX |
ETH/USDT | $2,325.99 | $720,069,983 | 01:00:13 17/04/2026 |
| 215 | Tapbit |
ETH/USDT | $2,322.81 | $718,792,131 | 00:57:11 17/04/2026 |
| 216 | Batonex |
BTC/USDT | $74,344.16 | $714,742,946 | 01:00:07 17/04/2026 |
| 217 | Binance |
BARD/USDT | $0.3248 | $714,095,749 | 00:56:55 17/04/2026 |
| 218 | OrangeX |
USDC/USDT | $0.9997 | $708,137,913 | 00:57:08 17/04/2026 |
| 219 | COINSPACE |
VET/USDT | $0.006923 | $707,453,630 | 10:24:12 15/04/2026 |
| 220 | Binance |
1000PEPE/USDT | $0.003920 | $707,150,384 | 00:54:16 17/04/2026 |
| 221 | BTSE |
BTC/USDT | $74,225.97 | $701,237,836 | 00:57:15 17/04/2026 |
| 222 |  KuCoin |
XBT/USDT | $74,341.13 | $699,361,037 | 00:54:19 17/04/2026 |
| 223 | OrangeX |
DOGE/USDT | $0.09771 | $695,784,207 | 00:57:15 17/04/2026 |
| 224 | PrimeXBT |
ETH/USDT | $2,324.69 | $684,761,966 | 01:00:16 17/04/2026 |
| 225 | Tapbit |
DOGE/USDT | $0.09773 | $684,269,734 | 00:57:15 17/04/2026 |
| 226 | OrangeX |
XAUT/USDT | $4,788.19 | $681,350,081 | 00:57:15 17/04/2026 |
| 227 | BiKing |
RAVE/USDT | $16.38 | $681,231,942 | 01:00:17 17/04/2026 |
| 228 | BITmarkets |
BTC/USDT | $74,319.85 | $676,380,397 | 01:00:15 17/04/2026 |
| 229 | SunX |
NEAR/USDT | $1.40 | $675,645,616 | 01:00:09 17/04/2026 |
| 230 | IMBX |
ETH/USDT | $2,325.63 | $674,133,855 | 01:00:15 17/04/2026 |
| 231 | CEEX exchange |
SOL/USDT | $86.57 | $672,304,618 | 01:00:08 17/04/2026 |
| 232 | Hotcoin |
BTC/USDT | $74,344.01 | $655,673,934 | 00:57:08 17/04/2026 |
| 233 | FameEX |
SUI/USDT | $0.9771 | $654,314,011 | 00:57:18 17/04/2026 |
| 234 |  Bitop |
BTC/USDT | $74,245.83 | $654,211,035 | 01:00:16 17/04/2026 |
| 235 | BiKing |
SOL/USDT | $86.66 | $639,307,526 | 01:00:17 17/04/2026 |
| 236 | SunX |
LINK/USDT | $9.42 | $628,047,072 | 01:00:09 17/04/2026 |
| 237 | Ulink |
LINK/USDT | $9.42 | $628,047,072 | 01:00:08 17/04/2026 |
| 238 | 4E |
BTC/USDT | $74,344.40 | $625,592,917 | 01:00:07 17/04/2026 |
| 239 | CoinW |
XAU/USDT | $4,788.58 | $621,608,355 | 00:57:15 17/04/2026 |
| 240 | OrangeX |
XAG/USDT | $78.26 | $619,913,029 | 00:57:15 17/04/2026 |
| 241 | Biconomy.com |
ETH/USDT | $2,322.41 | $615,877,175 | 00:57:10 17/04/2026 |
| 242 | OrangeX |
BTC/USDT | $74,272.11 | $608,195,186 | 00:57:08 17/04/2026 |
| 243 | CoinP |
ETH/USDT | $2,324.57 | $607,872,878 | 01:00:15 17/04/2026 |
| 244 |  ASTX |
BTC/USDT | $74,344.41 | $604,489,654 | 01:00:08 17/04/2026 |
| 245 | Tebbit |
BTC/USDT | $74,344.41 | $602,766,638 | 01:00:08 17/04/2026 |
| 246 |  XT.COM |
BTC/USDT | $74,277.94 | $602,381,821 | 00:57:12 17/04/2026 |
| 247 | BitxEX |
BTC/USDT | $74,338.62 | $601,475,496 | 01:00:13 17/04/2026 |
| 248 | Pionex |
ETH/USDT | $2,322.74 | $598,745,815 | 00:57:12 17/04/2026 |
| 249 | Binance Alpha |
EDGE/USDT | $1.20 | $597,093,593 | 00:56:42 17/04/2026 |
| 250 | Gate |
SOL/USDT | $86.62 | $590,417,064 | 00:54:22 17/04/2026 |
| 251 |  AIA Exchange |
BTC/USDT | $74,345.86 | $583,573,110 | 01:00:09 17/04/2026 |
| 252 | Coinstore |
ETH/USDT | $2,321.79 | $582,795,205 | 00:57:11 17/04/2026 |
| 253 | UZX |
BTC/USDT | $74,262.75 | $582,653,473 | 00:57:11 17/04/2026 |
| 254 |  ApeX Omni |
BTC/USDT | $74,334.55 | $582,231,903 | 01:00:16 17/04/2026 |
| 255 | AscendEX |
ETH/USDT | $2,324.65 | $582,100,044 | 00:54:15 17/04/2026 |
| 256 | OrangeX |
BIO/USDT | $0.03660 | $580,336,088 | 00:57:15 17/04/2026 |
| 257 | Binance |
ENJ/USDT | $0.07573 | $578,596,672 | 00:54:16 17/04/2026 |
| 258 | YUBIT |
BTC/USDT | $74,240.77 | $574,495,160 | 00:57:15 17/04/2026 |
| 259 | CoinW |
XAG/USDT | $78.31 | $573,399,526 | 00:57:15 17/04/2026 |
| 260 | AscendEX |
BTC/USDT | $74,343.30 | $571,136,323 | 00:54:11 17/04/2026 |
| 261 | MEXC |
XRP/USDT | $1.43 | $568,812,765 | 00:54:15 17/04/2026 |
| 262 |  YEX |
BTC/USDT | $74,326.45 | $567,647,869 | 01:00:16 17/04/2026 |
| 263 | Aster |
ETH/USDT | $2,326.11 | $566,896,406 | 00:54:15 17/04/2026 |
| 264 | AscendEX |
XRP/USDT | $1.43 | $566,482,208 | 00:54:15 17/04/2026 |
| 265 | SunX |
LDO/USDT | $0.4151 | $565,695,453 | 01:00:09 17/04/2026 |
| 266 | KTX |
M/USDT | $3.69 | $565,127,154 | 01:00:15 17/04/2026 |
| 267 | GroveX |
ETH/USDT | $2,325.60 | $564,032,759 | 01:00:13 17/04/2026 |
| 268 | Ourbit |
BTC/USDT | $74,241.59 | $560,077,533 | 00:57:10 17/04/2026 |
| 269 | DigiFinex |
BTC/USDT | $74,342.82 | $559,630,958 | 00:54:11 17/04/2026 |
| 270 | SunX |
ETH/USDT | $2,325.13 | $558,074,379 | 01:00:18 17/04/2026 |
| 271 | Hotcoin |
SOL/USDT | $86.60 | $552,378,309 | 00:57:18 17/04/2026 |
| 272 | MEXC |
SILVER/USDT | $78.32 | $550,533,847 | 00:54:15 17/04/2026 |
| 273 | Batonex |
DOGE/USDT | $0.09789 | $546,834,825 | 01:00:16 17/04/2026 |
| 274 | FameEX |
ETH/USDT | $2,322.37 | $546,766,319 | 00:57:10 17/04/2026 |
| 275 | BTCC |
XRP/USDT | $1.43 | $543,302,164 | 00:57:15 17/04/2026 |
| 276 | Koinbay |
DOGE/USDT | $0.3201 | $541,694,297 | 00:57:15 17/04/2026 |
| 277 | BVOX |
BTC/USDT | $74,266.50 | $541,238,068 | 00:57:12 17/04/2026 |
| 278 | BitradeX |
USDC/USDT | $0.9997 | $537,565,662 | 00:48:07 17/04/2026 |
| 279 | OrangeX |
PEPE/USDT | $0.000003930 | $534,833,408 | 00:57:15 17/04/2026 |
| 280 | Ju.com |
XAU/USDT | $4,787.52 | $534,315,621 | 00:57:15 17/04/2026 |
| 281 | Hibt |
BTC/USDT | $74,265.88 | $529,942,977 | 00:57:10 17/04/2026 |
| 282 | Ju.com |
SOL/USDT | $86.57 | $529,388,962 | 00:57:15 17/04/2026 |
| 283 | Picol |
ETH/USDT | $2,326.01 | $528,140,807 | 01:00:10 17/04/2026 |
| 284 | YUBIT |
ETH/USDT | $2,322.25 | $524,432,750 | 00:57:15 17/04/2026 |
| 285 | EagleX |
BTC/USDT | $74,325.35 | $524,295,236 | 01:00:15 17/04/2026 |
| 286 |  Bitbaby |
BTC/USDT | $74,253.16 | $522,590,000 | 00:42:18 17/04/2026 |
| 287 | BitMart |
ETH/USDT | $2,323.13 | $519,453,336 | 00:57:11 17/04/2026 |
| 288 | Binance |
CL/USDT | $91.79 | $518,429,712 | 00:54:16 17/04/2026 |
| 289 | FameEX |
XAU/USDT | $4,789.42 | $517,915,662 | 00:57:18 17/04/2026 |
| 290 | BVOX |
ORDI/USDT | $8.86 | $510,269,206 | 00:57:15 17/04/2026 |
| 291 | Toobit |
ENJ/USDT | $0.07656 | $509,812,204 | 00:57:16 17/04/2026 |
| 292 |  LBank |
BTC/USDT | $74,271.62 | $508,931,954 | 00:57:10 17/04/2026 |
| 293 | CEEX exchange |
XRP/USDT | $1.43 | $508,455,910 | 01:00:08 17/04/2026 |
| 294 | BVOX |
XRP/USDT | $1.43 | $506,306,365 | 00:57:15 17/04/2026 |
| 295 | Bybit |
ORDI/USDT | $8.96 | $505,005,180 | 00:54:16 17/04/2026 |
| 296 | Ju.com |
DOGE/USDT | $0.09771 | $501,371,528 | 00:57:15 17/04/2026 |
| 297 | LBank |
BTC/USDT | $74,245.27 | $501,022,033 | 00:57:17 17/04/2026 |
| 298 | SunX |
DOGE/USDT | $0.09780 | $499,356,586 | 01:00:09 17/04/2026 |
| 299 |  Ekbit |
ETH/USDT | $2,325.60 | $497,434,382 | 01:00:16 17/04/2026 |
| 300 |  Aivora Exchange |
BTC/USDT | $74,307.65 | $497,428,838 | 01:00:17 17/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:08 17/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,285,260,443 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.