Tether USDt USDT
Xếp hạng #3
13:23:00 23/02/2026
Giá Tether USDt (USDT)
$0.9998 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $64,941.00 | $29,789,235,177 | 12:57:15 23/02/2026 |
| 2 |  FameEX |
BTC/USDT | $64,941.10 | $21,231,322,381 | 12:57:17 23/02/2026 |
| 3 | FameEX |
ETH/USDT | $1,862.59 | $14,997,286,794 | 12:57:17 23/02/2026 |
| 4 |  Binance |
BTC/USDT | $64,942.14 | $11,202,113,598 | 12:54:16 23/02/2026 |
| 5 | FameEX |
SOL/USDT | $77.75 | $9,740,620,737 | 12:57:17 23/02/2026 |
| 6 | AscendEX |
ETH/USDT | $1,862.60 | $8,729,144,948 | 12:57:15 23/02/2026 |
| 7 |  Ju.com |
BTC/USDT | $64,941.00 | $8,522,991,238 | 12:57:16 23/02/2026 |
| 8 |  WEEX |
BTC/USDT | $64,941.00 | $8,505,652,930 | 12:57:16 23/02/2026 |
| 9 |  Tapbit |
BTC/USDT | $64,946.49 | $8,227,925,640 | 12:57:15 23/02/2026 |
| 10 |  DigiFinex |
BTC/USDT | $64,941.20 | $8,184,480,084 | 12:57:15 23/02/2026 |
| 11 | FameEX |
XRP/USDT | $1.34 | $8,026,874,142 | 12:57:17 23/02/2026 |
| 12 | Binance |
ETH/USDT | $1,862.40 | $7,734,793,189 | 12:54:16 23/02/2026 |
| 13 |  BiKing |
COINX/USDT | $171.38 | $7,298,194,994 | 13:00:18 23/02/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $1,863.00 | $6,861,455,121 | 13:00:15 23/02/2026 |
| 15 |  BTCC |
BTC/USDT | $64,974.03 | $6,481,277,655 | 12:57:15 23/02/2026 |
| 16 |  OKX |
ETH/USDT | $1,861.34 | $6,346,785,560 | 12:56:01 23/02/2026 |
| 17 |  BVOX |
BTC/USDT | $64,938.90 | $6,248,809,529 | 12:57:15 23/02/2026 |
| 18 | OKX |
BTC/USDT | $64,955.10 | $5,968,355,364 | 12:56:01 23/02/2026 |
| 19 | Ju.com |
ETH/USDT | $1,862.58 | $5,937,507,641 | 12:57:16 23/02/2026 |
| 20 |  NovaEx |
BTC/USDT | $65,005.85 | $5,860,661,476 | 13:00:16 23/02/2026 |
| 21 |  Echobit |
BTC/USDT | $64,941.20 | $5,823,778,221 | 12:57:16 23/02/2026 |
| 22 |  Ourbit |
BTC/USDT | $64,941.20 | $5,786,688,520 | 12:57:15 23/02/2026 |
| 23 | Tapbit |
ETH/USDT | $1,862.89 | $5,753,243,521 | 12:57:15 23/02/2026 |
| 24 |  Toobit |
BTC/USDT | $64,941.20 | $5,561,898,574 | 12:57:17 23/02/2026 |
| 25 |  Bitrue |
BTC/USDT | $64,943.20 | $5,445,750,295 | 12:57:17 23/02/2026 |
| 26 |  VOOX Exchange |
BTC/USDT | $65,005.85 | $5,296,491,388 | 13:00:17 23/02/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $65,032.71 | $5,220,768,468 | 13:03:17 23/02/2026 |
| 28 |  CoinUp.io |
ETH/USDT | $1,862.67 | $5,071,472,979 | 12:57:25 23/02/2026 |
| 29 | DigiFinex |
ETH/USDT | $1,862.60 | $4,999,682,716 | 12:57:15 23/02/2026 |
| 30 |  Gate |
BTC/USDT | $64,938.34 | $4,969,526,082 | 12:54:19 23/02/2026 |
| 31 |  COINSPACE |
DOGE/USDT | $0.09271 | $4,829,639,908 | 13:00:07 23/02/2026 |
| 32 | CoinUp.io |
BTC/USDT | $64,943.83 | $4,819,850,645 | 12:57:25 23/02/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $64,940.64 | $4,737,207,025 | 12:54:15 23/02/2026 |
| 34 | Gate |
ETH/USDT | $1,862.50 | $4,520,476,431 | 12:54:19 23/02/2026 |
| 35 | BTCC |
ETH/USDT | $1,864.19 | $4,512,323,311 | 12:57:15 23/02/2026 |
| 36 |  CoinW |
BTC/USDT | $64,941.20 | $4,441,249,343 | 12:57:16 23/02/2026 |
| 37 | BVOX |
ETH/USDT | $1,862.56 | $4,330,347,891 | 12:57:15 23/02/2026 |
| 38 |  Bybit |
BTC/USDT | $64,937.34 | $4,316,045,591 | 12:54:16 23/02/2026 |
| 39 |  Pionex |
BTC/USDT | $64,941.10 | $4,244,121,576 | 12:57:16 23/02/2026 |
| 40 |  SunX |
BTC/USDT | $65,005.95 | $4,181,860,957 | 13:00:17 23/02/2026 |
| 41 |  OneBullEx |
LTC/USDT | $51.38 | $4,115,965,594 | 13:03:11 23/02/2026 |
| 42 |  Batonex |
ETH/USDT | $1,862.70 | $4,094,048,127 | 13:00:16 23/02/2026 |
| 43 | Toobit |
ETH/USDT | $1,862.59 | $3,925,708,092 | 12:57:17 23/02/2026 |
| 44 | Batonex |
BTC/USDT | $65,005.95 | $3,912,386,324 | 13:00:16 23/02/2026 |
| 45 |  IBIT Global |
BTC/USDT | $65,004.95 | $3,885,396,993 | 13:00:17 23/02/2026 |
| 46 | Ourbit |
ETH/USDT | $1,862.59 | $3,863,397,043 | 12:57:15 23/02/2026 |
| 47 | BiKing |
BTC/USDT | $65,004.85 | $3,862,945,873 | 13:00:18 23/02/2026 |
| 48 |  Deepcoin |
BTC/USDT | $64,941.10 | $3,801,869,674 | 12:57:15 23/02/2026 |
| 49 | CoinW |
ETH/USDT | $1,862.58 | $3,681,228,066 | 12:57:16 23/02/2026 |
| 50 |  PrimeXBT |
BTC/USDT | $65,021.04 | $3,416,356,934 | 13:03:15 23/02/2026 |
| 51 |  BitMart |
ETH/USDT | $1,862.21 | $3,415,766,198 | 12:57:16 23/02/2026 |
| 52 |  OrangeX |
BTC/USDT | $64,946.19 | $3,393,928,165 | 12:57:15 23/02/2026 |
| 53 |  CEEX exchange |
SOL/USDT | $77.79 | $3,101,211,596 | 13:00:08 23/02/2026 |
| 54 | CEEX exchange |
BTC/USDT | $65,046.99 | $3,049,776,968 | 13:00:08 23/02/2026 |
| 55 | NovaEx |
ETH/USDT | $1,862.70 | $2,999,277,854 | 13:00:16 23/02/2026 |
| 56 |  KCEX |
BTC/USDT | $64,946.99 | $2,945,902,996 | 12:57:15 23/02/2026 |
| 57 | CEEX exchange |
BCH/USDT | $539.26 | $2,910,056,214 | 13:00:08 23/02/2026 |
| 58 |  CoinChief |
ETH/USDT | $1,862.69 | $2,860,797,927 | 13:00:16 23/02/2026 |
| 59 |  Hotcoin |
ETH/USDT | $1,862.61 | $2,753,815,661 | 12:57:18 23/02/2026 |
| 60 | Pionex |
ETH/USDT | $1,862.59 | $2,734,925,504 | 12:57:16 23/02/2026 |
| 61 | BiKing |
ETH/USDT | $1,862.85 | $2,691,721,314 | 13:00:18 23/02/2026 |
| 62 |  Bitget |
BTC/USDT | $64,948.74 | $2,674,969,691 | 12:54:15 23/02/2026 |
| 63 | IBIT Global |
ETH/USDT | $1,862.74 | $2,507,220,688 | 13:00:17 23/02/2026 |
| 64 |  Bitspay |
USDT/ETH | $0.0005362 | $2,472,603,378 | 13:00:10 23/02/2026 |
| 65 |  UZX |
BTC/USDT | $64,935.34 | $2,464,229,606 | 12:54:15 23/02/2026 |
| 66 | TruBit Pro Exchange |
BTC/USDT | $65,005.85 | $2,435,450,084 | 13:00:15 23/02/2026 |
| 67 |  Zoomex |
BTC/USDT | $66,322.62 | $2,351,537,196 | 12:57:23 23/02/2026 |
| 68 | Bybit |
ETH/USDT | $1,862.70 | $2,278,211,248 | 12:54:16 23/02/2026 |
| 69 |  BiFinance |
BTC/USDT | $64,980.25 | $2,225,079,975 | 12:57:13 23/02/2026 |
| 70 | Pionex |
BTC/USDT | $64,978.00 | $2,167,066,400 | 12:57:07 23/02/2026 |
| 71 |  Azbit |
BTC/USDT | $64,961.42 | $2,089,892,301 | 12:57:09 23/02/2026 |
| 72 | CEEX exchange |
XRP/USDT | $1.34 | $2,068,639,384 | 13:00:08 23/02/2026 |
| 73 | OrangeX |
ETH/USDT | $1,862.65 | $2,064,939,195 | 12:57:15 23/02/2026 |
| 74 | VOOX Exchange |
ETH/USDT | $1,862.85 | $1,985,478,482 | 13:00:17 23/02/2026 |
| 75 | Binance |
SOL/USDT | $77.62 | $1,969,820,128 | 12:54:16 23/02/2026 |
| 76 | Tapbit |
SOL/USDT | $77.78 | $1,961,210,428 | 12:57:15 23/02/2026 |
| 77 | KCEX |
ETH/USDT | $1,862.60 | $1,957,858,967 | 12:57:15 23/02/2026 |
| 78 |  Picol |
BTC/USDT | $65,046.59 | $1,913,553,230 | 13:00:11 23/02/2026 |
| 79 |  WhiteBIT |
BTC/USDT | $65,007.89 | $1,888,328,309 | 12:48:15 23/02/2026 |
| 80 |  Websea |
BTC/USDT | $65,015.05 | $1,863,927,204 | 13:00:17 23/02/2026 |
| 81 | CoinUp.io |
BTC/USDT | $64,977.93 | $1,839,128,330 | 12:57:09 23/02/2026 |
| 82 |  Binance Alpha |
WMTX/USDT | $0.07911 | $1,833,174,952 | 12:56:54 23/02/2026 |
| 83 |  Cofinex |
ETH/USDT | $1,863.25 | $1,777,428,992 | 12:57:17 23/02/2026 |
| 84 | Bitget |
ETH/USDT | $1,862.82 | $1,777,284,201 | 12:54:15 23/02/2026 |
| 85 |  Hibt |
BTC/USDT | $64,977.79 | $1,771,349,181 | 12:57:24 23/02/2026 |
| 86 | WEEX |
ETH/USDT | $1,862.59 | $1,720,112,520 | 12:57:16 23/02/2026 |
| 87 |  ASTX |
ETH/USDT | $1,862.70 | $1,710,500,110 | 13:00:16 23/02/2026 |
| 88 | CoinW |
BTC/USDT | $64,972.58 | $1,699,614,630 | 12:57:11 23/02/2026 |
| 89 | WhiteBIT |
ETH/USDT | $1,863.90 | $1,696,986,437 | 12:48:15 23/02/2026 |
| 90 | Echobit |
ETH/USDT | $1,862.54 | $1,672,725,792 | 12:57:16 23/02/2026 |
| 91 |  Ekbit |
ETH/USDT | $1,862.91 | $1,654,667,959 | 13:00:15 23/02/2026 |
| 92 |  Koinbay |
BTC/USDT | $95,355.09 | $1,638,799,298 | 12:54:15 23/02/2026 |
| 93 | UZX |
ETH/USDT | $1,862.58 | $1,628,110,987 | 12:54:15 23/02/2026 |
| 94 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,339,522 | 12:57:15 23/02/2026 |
| 95 |  CoinP |
BTC/USDT | $65,046.59 | $1,547,828,609 | 13:00:08 23/02/2026 |
| 96 | Koinbay |
ETH/USDT | $3,340.91 | $1,539,024,682 | 12:54:15 23/02/2026 |
| 97 | BitMart |
BTC/USDT | $64,998.63 | $1,536,171,071 | 12:57:07 23/02/2026 |
| 98 |  MEXC |
XAUt/USDT | $5,139.27 | $1,520,481,123 | 12:57:15 23/02/2026 |
| 99 | Biconomy.com |
BTC/USDT | $64,982.10 | $1,474,748,707 | 12:54:11 23/02/2026 |
| 100 |  Coinlocally |
BTC/USDT | $65,005.15 | $1,466,877,741 | 13:00:16 23/02/2026 |
| 101 | OrangeX |
SOL/USDT | $77.73 | $1,445,681,763 | 12:57:15 23/02/2026 |
| 102 | DigiFinex |
SOL/USDT | $77.75 | $1,402,592,699 | 12:57:15 23/02/2026 |
| 103 | CoinUp.io |
ETH/USDT | $1,864.09 | $1,377,369,784 | 12:57:09 23/02/2026 |
| 104 |  BingX |
BTC/USDT | $64,942.40 | $1,367,906,740 | 12:57:16 23/02/2026 |
| 105 | Hotcoin |
BTC/USDT | $64,941.30 | $1,364,380,187 | 12:57:18 23/02/2026 |
| 106 | PrimeXBT |
ETH/USDT | $1,863.79 | $1,359,347,936 | 13:03:15 23/02/2026 |
| 107 | FameEX |
DOGE/USDT | $0.09274 | $1,358,687,195 | 12:57:09 23/02/2026 |
| 108 |  BTDUex |
BTC/USDT | $64,979.85 | $1,351,661,537 | 12:57:12 23/02/2026 |
| 109 | BTDUex |
ETH/USDT | $1,864.14 | $1,338,668,981 | 12:57:12 23/02/2026 |
| 110 |  AllinX |
BTC/USDT | $65,005.95 | $1,324,297,861 | 13:00:15 23/02/2026 |
| 111 |  CZR Exchange |
BTC/USDT | $64,953.98 | $1,323,936,504 | 12:51:15 23/02/2026 |
| 112 | VOOX Exchange |
BTC/USDT | $65,053.50 | $1,323,695,253 | 13:00:08 23/02/2026 |
| 113 | BTCC |
BTC/USDT | $64,977.37 | $1,321,434,855 | 12:57:09 23/02/2026 |
| 114 | Binance |
BTC/USDT | $64,977.52 | $1,302,126,668 | 12:56:54 23/02/2026 |
| 115 |  WHXEX |
BTC/USDT | $65,005.85 | $1,279,471,185 | 13:00:16 23/02/2026 |
| 116 | Websea |
BTC/USDT | $64,975.63 | $1,269,112,452 | 12:54:12 23/02/2026 |
| 117 |  OneEx |
BTC/USDT | $65,005.95 | $1,251,854,512 | 13:00:16 23/02/2026 |
| 118 | Websea |
ETH/USDT | $1,864.20 | $1,223,372,055 | 13:00:17 23/02/2026 |
| 119 | CoinW |
SOL/USDT | $77.75 | $1,222,826,154 | 12:57:16 23/02/2026 |
| 120 | KCEX |
BTC/USDT | $64,961.41 | $1,179,045,111 | 12:57:08 23/02/2026 |
| 121 | Batonex |
SOL/USDT | $77.61 | $1,154,751,275 | 13:00:16 23/02/2026 |
| 122 | Biconomy.com |
ETH/USDT | $1,862.48 | $1,149,945,450 | 12:54:15 23/02/2026 |
| 123 | WHXEX |
ETH/USDT | $1,862.69 | $1,130,458,658 | 13:00:16 23/02/2026 |
| 124 | OneBullEx |
XRP/USDT | $1.34 | $1,112,953,405 | 13:03:11 23/02/2026 |
| 125 | Deepcoin |
SOL/USDT | $77.75 | $1,103,454,122 | 12:57:15 23/02/2026 |
| 126 |  BitxEX |
ETH/USDT | $1,862.90 | $1,102,324,705 | 13:00:16 23/02/2026 |
| 127 |  Aster |
BTC/USDT | $64,936.74 | $1,084,400,553 | 12:54:15 23/02/2026 |
| 128 | COINSPACE |
VET/USDT | $0.007223 | $1,063,277,935 | 13:00:07 23/02/2026 |
| 129 | Bitrue |
ETH/USDT | $1,862.44 | $1,059,120,102 | 12:57:17 23/02/2026 |
| 130 |  HTX |
ETH/USDT | $1,861.80 | $1,050,101,164 | 12:54:16 23/02/2026 |
| 131 |  CRMClick |
ETH/USDT | $1,862.33 | $1,049,509,680 | 13:00:15 23/02/2026 |
| 132 | CEEX exchange |
OKB/USDT | $75.09 | $1,039,896,384 | 13:00:08 23/02/2026 |
| 133 | BVOX |
SOL/USDT | $77.77 | $1,024,463,964 | 12:57:15 23/02/2026 |
| 134 | Coinlocally |
ETH/USDT | $1,863.10 | $1,022,475,362 | 13:00:16 23/02/2026 |
| 135 | NovaEx |
BTC/USDT | $65,060.33 | $987,035,898 | 13:00:07 23/02/2026 |
| 136 | CoinP |
ETH/USDT | $1,864.94 | $969,871,098 | 13:00:08 23/02/2026 |
| 137 | Ourbit |
SOL/USDT | $77.74 | $961,569,752 | 12:57:15 23/02/2026 |
| 138 | Bybit |
SOL/USDT | $77.63 | $956,423,631 | 12:54:16 23/02/2026 |
| 139 | BTCC |
ETH/USDT | $1,863.76 | $950,033,446 | 12:57:09 23/02/2026 |
| 140 |  Coinstore |
BTC/USDT | $64,942.06 | $943,081,517 | 12:57:07 23/02/2026 |
| 141 |  YUBIT |
BTC/USDT | $64,977.99 | $927,222,863 | 12:57:11 23/02/2026 |
| 142 |  XXKK |
BTC/USDT | $68,924.79 | $925,808,258 | 13:00:07 23/02/2026 |
| 143 | Zoomex |
ETH/USDT | $1,862.62 | $922,303,232 | 12:57:23 23/02/2026 |
| 144 | CZR Exchange |
ETH/USDT | $1,861.04 | $916,883,962 | 12:51:15 23/02/2026 |
| 145 |  Bitunix |
BTC/USDT | $64,942.24 | $914,352,109 | 12:54:15 23/02/2026 |
| 146 | Hibt |
ETH/USDT | $1,864.10 | $907,326,257 | 12:57:24 23/02/2026 |
| 147 |  Millionero |
ETH/USDT | $1,862.85 | $906,187,938 | 12:57:21 23/02/2026 |
| 148 |  EasiCoin |
BTC/USDT | $65,006.75 | $888,002,622 | 13:00:16 23/02/2026 |
| 149 | BingX |
ETH/USDT | $1,862.84 | $885,013,115 | 12:57:16 23/02/2026 |
| 150 | AllinX |
ETH/USDT | $1,862.90 | $872,859,703 | 13:00:15 23/02/2026 |
| 151 | Koinbay |
SOL/USDT | $184.56 | $869,028,416 | 12:54:15 23/02/2026 |
| 152 | CRMClick |
BTC/USDT | $64,985.46 | $868,718,205 | 13:00:15 23/02/2026 |
| 153 | HTX |
BTC/USDT | $64,922.45 | $867,926,378 | 12:54:16 23/02/2026 |
| 154 | FameEX |
DOGE/USDT | $0.09272 | $862,439,864 | 12:57:17 23/02/2026 |
| 155 | Tapbit |
XRP/USDT | $1.34 | $862,033,591 | 12:57:15 23/02/2026 |
| 156 | Pionex |
SOL/USDT | $77.75 | $856,754,073 | 12:57:16 23/02/2026 |
| 157 | OneBullEx |
BTC/USDT | $65,036.31 | $831,256,004 | 13:03:23 23/02/2026 |
| 158 | Binance |
XRP/USDT | $1.34 | $827,498,254 | 12:54:16 23/02/2026 |
| 159 | Gate |
BTC/USDT | $64,961.16 | $818,747,979 | 12:56:54 23/02/2026 |
| 160 | CoinUp.io |
DOGE/USDT | $0.09276 | $816,398,200 | 12:57:09 23/02/2026 |
| 161 |  BitradeX |
BTC/USDT | $64,941.64 | $813,375,267 | 12:54:15 23/02/2026 |
| 162 | OKX |
SOL/USDT | $77.42 | $809,062,765 | 12:56:01 23/02/2026 |
| 163 | FameEX |
BTC/USDT | $64,961.83 | $785,218,017 | 12:57:09 23/02/2026 |
| 164 | Bitunix |
ETH/USDT | $1,862.40 | $762,254,488 | 12:54:15 23/02/2026 |
| 165 | XXKK |
ETH/USDT | $2,025.13 | $758,187,842 | 13:00:07 23/02/2026 |
| 166 | FameEX |
ETH/USDT | $1,863.75 | $756,167,146 | 12:57:09 23/02/2026 |
| 167 | KCEX |
SOL/USDT | $77.74 | $747,366,911 | 12:57:15 23/02/2026 |
| 168 |  KTX |
BEL/USDT | $0.1053 | $746,914,062 | 13:00:15 23/02/2026 |
| 169 |  Tebbit |
ETH/USDT | $1,862.02 | $743,296,034 | 12:54:16 23/02/2026 |
| 170 | Batonex |
BTC/USDT | $65,047.09 | $737,626,112 | 13:00:07 23/02/2026 |
| 171 | Coinstore |
ETH/USDT | $1,861.18 | $734,256,641 | 12:57:07 23/02/2026 |
| 172 | MEXC |
BTC/USDT | $64,979.34 | $730,736,881 | 12:57:12 23/02/2026 |
| 173 | IBIT Global |
SOL/USDT | $77.59 | $730,559,753 | 13:00:17 23/02/2026 |
| 174 |  LBank |
BTC/USDT | $64,976.52 | $716,861,217 | 12:57:08 23/02/2026 |
| 175 | COINSPACE |
OP/USDT | $0.1175 | $716,437,219 | 13:00:07 23/02/2026 |
| 176 | KCEX |
XAUt/USDT | $5,150.37 | $713,994,599 | 12:57:15 23/02/2026 |
| 177 | Bybit |
BTC/USDT | $64,975.63 | $696,973,089 | 12:54:13 23/02/2026 |
| 178 | Binance |
XAG/USDT | $86.96 | $695,665,426 | 12:54:16 23/02/2026 |
| 179 | CoinP |
BTC/USDT | $65,023.15 | $686,402,308 | 13:00:15 23/02/2026 |
| 180 | Binance |
USDC/USDT | $1.00 | $681,845,272 | 12:56:42 23/02/2026 |
| 181 | Binance |
XAU/USDT | $5,159.49 | $679,265,066 | 12:54:16 23/02/2026 |
| 182 | CEEX exchange |
BNB/USDT | $593.64 | $666,122,614 | 13:00:08 23/02/2026 |
| 183 |  4E |
PUMP/USDT | $0.001874 | $665,353,481 | 13:00:15 23/02/2026 |
| 184 | Hotcoin |
BTC/USDT | $65,009.87 | $652,009,725 | 12:51:44 23/02/2026 |
| 185 | Binance |
AGLD/USDT | $0.3859 | $646,991,284 | 12:54:16 23/02/2026 |
| 186 | 4E |
BTC/USDT | $65,046.60 | $644,919,411 | 13:00:07 23/02/2026 |
| 187 | Toobit |
BTC/USDT | $64,978.00 | $642,473,853 | 12:57:10 23/02/2026 |
| 188 |  BitDelta |
BTC/USDT | $65,054.23 | $639,897,874 | 13:00:07 23/02/2026 |
| 189 | Ju.com |
XRP/USDT | $1.34 | $637,494,925 | 12:57:16 23/02/2026 |
| 190 | 4E |
NOT/USDT | $0.0003569 | $626,215,980 | 13:00:15 23/02/2026 |
| 191 | CEEX exchange |
BTC/USDT | $65,005.85 | $625,889,508 | 13:00:15 23/02/2026 |
| 192 | ASTX |
BTC/USDT | $65,046.60 | $625,622,127 | 13:00:09 23/02/2026 |
| 193 | Tebbit |
BTC/USDT | $65,046.60 | $623,608,289 | 13:00:09 23/02/2026 |
| 194 | Hibt |
BTC/USDT | $64,977.93 | $623,590,891 | 12:57:07 23/02/2026 |
| 195 | BitxEX |
BTC/USDT | $65,042.95 | $620,928,788 | 13:00:13 23/02/2026 |
| 196 |  XT.COM |
BTC/USDT | $64,980.01 | $620,464,002 | 12:57:14 23/02/2026 |
| 197 |  BTSE |
BTC/USDT | $64,939.64 | $617,983,052 | 12:54:15 23/02/2026 |
| 198 | KTX |
ENSO/USDT | $2.02 | $615,758,231 | 13:00:15 23/02/2026 |
| 199 | Binance |
ETH/USDT | $1,863.93 | $613,305,559 | 12:56:54 23/02/2026 |
| 200 | OrangeX |
XRP/USDT | $1.34 | $608,852,456 | 12:57:15 23/02/2026 |
| 201 | BiKing |
SOL/USDT | $77.60 | $606,591,437 | 13:00:18 23/02/2026 |
| 202 | UZX |
BTC/USDT | $64,980.20 | $605,345,363 | 12:54:11 23/02/2026 |
| 203 |  Bitop |
BTC/USDT | $65,005.95 | $603,639,362 | 13:00:21 23/02/2026 |
| 204 | COINSPACE |
XRP/USDT | $1.34 | $602,267,797 | 13:00:07 23/02/2026 |
| 205 | Websea |
ETH/USDT | $1,863.93 | $599,303,693 | 12:54:12 23/02/2026 |
| 206 | Ourbit |
BTC/USDT | $64,994.47 | $590,213,747 | 12:54:11 23/02/2026 |
| 207 |  BITmarkets |
BTC/USDT | $65,002.55 | $585,899,135 | 13:00:16 23/02/2026 |
| 208 |  AIA Exchange |
BTC/USDT | $65,059.79 | $585,888,289 | 13:00:10 23/02/2026 |
| 209 | BVOX |
BTC/USDT | $64,980.25 | $580,154,376 | 12:57:11 23/02/2026 |
| 210 | COINSPACE |
ADA/USDT | $0.2615 | $578,351,923 | 13:00:07 23/02/2026 |
| 211 | EasiCoin |
ETH/USDT | $1,862.69 | $578,062,783 | 13:00:16 23/02/2026 |
| 212 |  AstralX |
BTC/USDT | $65,045.69 | $577,244,896 | 13:00:07 23/02/2026 |
| 213 | Ju.com |
SOL/USDT | $77.73 | $577,098,348 | 12:57:16 23/02/2026 |
| 214 | OneBullEx |
ETH/USDT | $1,864.19 | $574,352,230 | 13:03:23 23/02/2026 |
| 215 |  ApeX Omni |
BTC/USDT | $65,039.01 | $571,062,380 | 13:03:17 23/02/2026 |
| 216 | CEEX exchange |
ETH/USDT | $1,865.31 | $571,027,946 | 13:00:08 23/02/2026 |
| 217 | ASTX |
BTC/USDT | $65,005.95 | $570,022,769 | 13:00:16 23/02/2026 |
| 218 |  SuperEx |
TSM/USDT | $365.84 | $566,697,207 | 12:57:09 23/02/2026 |
| 219 | DigiFinex |
BTC/USDT | $64,974.86 | $561,529,671 | 12:57:11 23/02/2026 |
| 220 | BTSE |
ETH/USDT | $1,862.56 | $561,034,990 | 12:54:15 23/02/2026 |
| 221 | Tapbit |
ETH/USDT | $1,864.09 | $555,430,553 | 12:57:08 23/02/2026 |
| 222 | AscendEX |
BTC/USDT | $64,963.61 | $553,877,949 | 12:57:07 23/02/2026 |
| 223 | CoinChief |
BTC/USDT | $65,046.60 | $552,549,668 | 13:00:08 23/02/2026 |
| 224 | Gate |
SOL/USDT | $77.65 | $552,162,090 | 12:54:19 23/02/2026 |
| 225 | CoinChief |
TAO/USDT | $165.55 | $551,378,332 | 13:00:16 23/02/2026 |
| 226 | Hibt |
SOL/USDT | $77.85 | $544,988,180 | 12:57:24 23/02/2026 |
| 227 |  KuCoin |
XBT/USDT | $64,967.89 | $542,237,441 | 12:57:18 23/02/2026 |
| 228 | Koinbay |
DOGE/USDT | $0.3201 | $541,568,222 | 12:54:15 23/02/2026 |
| 229 | BITmarkets |
ETH/USDT | $1,863.15 | $541,229,786 | 13:00:16 23/02/2026 |
| 230 | Hotcoin |
SOL/USDT | $77.74 | $540,439,569 | 12:57:18 23/02/2026 |
| 231 | BitradeX |
ETH/USDT | $1,862.38 | $530,927,665 | 12:54:15 23/02/2026 |
| 232 | Ekbit |
BTC/USDT | $65,005.95 | $526,648,809 | 13:00:15 23/02/2026 |
| 233 |  YEX |
BTC/USDT | $65,005.85 | $524,802,653 | 13:00:16 23/02/2026 |
| 234 | CoinP |
ETH/USDT | $1,863.78 | $524,397,202 | 13:00:15 23/02/2026 |
| 235 | Deepcoin |
ETH/USDT | $1,862.59 | $519,850,954 | 12:57:15 23/02/2026 |
| 236 | ASTX |
XAU/USDT | $5,158.76 | $513,816,633 | 13:00:16 23/02/2026 |
| 237 | BiKing |
BTC/USDT | $65,042.95 | $508,191,850 | 13:00:13 23/02/2026 |
| 238 | OrangeX |
XAUT/USDT | $5,158.76 | $507,369,795 | 12:57:15 23/02/2026 |
| 239 | Binance |
PIPPIN/USDT | $0.6665 | $505,298,305 | 12:54:16 23/02/2026 |
| 240 | OrangeX |
XAG/USDT | $86.91 | $502,860,813 | 12:57:15 23/02/2026 |
| 241 | Tapbit |
BTC/USDT | $64,977.99 | $502,253,562 | 12:57:08 23/02/2026 |
| 242 |  Nivex |
BNB/USDT | $593.01 | $499,062,240 | 13:00:17 23/02/2026 |
| 243 | CoinChief |
BCH/USDT | $539.14 | $498,997,176 | 13:00:16 23/02/2026 |
| 244 |  BitGW Exchange |
BTC/USDT | $65,039.04 | $492,334,141 | 13:00:13 23/02/2026 |
| 245 | OKX |
BTC/USDT | $64,968.15 | $489,918,308 | 12:56:53 23/02/2026 |
| 246 |  Gems Trade |
BTC/USDT | $64,990.67 | $488,482,420 | 12:45:13 23/02/2026 |
| 247 | OrangeX |
AGLD/USDT | $0.3868 | $482,934,306 | 12:57:15 23/02/2026 |
| 248 | WHXEX |
SOL/USDT | $77.60 | $482,927,864 | 13:00:16 23/02/2026 |
| 249 |  CrypFine |
BTC/USDT | $65,019.75 | $481,396,330 | 13:00:15 23/02/2026 |
| 250 | Batonex |
XRP/USDT | $1.34 | $481,018,315 | 13:00:16 23/02/2026 |
| 251 |  MGBX |
ETH/USDT | $1,862.71 | $480,772,486 | 13:00:16 23/02/2026 |
| 252 |  BitTap |
BTC/USDT | $64,976.80 | $480,686,250 | 13:00:25 23/02/2026 |
| 253 | OrangeX |
BTC/USDT | $64,978.78 | $477,528,226 | 12:57:09 23/02/2026 |
| 254 | FameEX |
SUI/USDT | $0.8756 | $477,315,238 | 12:57:17 23/02/2026 |
| 255 | CoinW |
XAG/USDT | $86.92 | $470,872,406 | 12:57:16 23/02/2026 |
| 256 | Aster |
ETH/USDT | $1,862.42 | $470,699,741 | 12:54:15 23/02/2026 |
| 257 | BiFinance |
ETH/USDT | $1,864.17 | $464,946,251 | 12:57:13 23/02/2026 |
| 258 |  BlockFin |
BTC/USDT | $65,021.85 | $460,754,373 | 13:00:15 23/02/2026 |
| 259 | LBank |
BTC/USDT | $64,941.50 | $460,441,059 | 12:57:16 23/02/2026 |
| 260 | BlockFin |
BTC/USDT | $65,058.62 | $459,854,272 | 13:00:09 23/02/2026 |
| 261 | Binance |
DOGE/USDT | $0.09270 | $457,464,349 | 12:54:16 23/02/2026 |
| 262 | AscendEX |
ETH/USDT | $1,864.33 | $457,375,250 | 12:57:07 23/02/2026 |
| 263 | Biconomy.com |
ETH/USDT | $1,864.10 | $455,073,804 | 12:54:11 23/02/2026 |
| 264 | CoinW |
XAU/USDT | $5,159.64 | $452,243,584 | 12:57:16 23/02/2026 |
| 265 | EasiCoin |
PAXG/USDT | $5,170.67 | $449,818,302 | 13:00:16 23/02/2026 |
| 266 | Binance |
BNB/USDT | $592.81 | $440,384,683 | 12:54:16 23/02/2026 |
| 267 | DigiFinex |
DOGE/USDT | $0.09272 | $431,096,565 | 12:57:15 23/02/2026 |
| 268 | BVOX |
XRP/USDT | $1.34 | $429,761,627 | 12:57:15 23/02/2026 |
| 269 |  Aivora Exchange |
BTC/USDT | $65,000.85 | $427,565,580 | 13:00:16 23/02/2026 |
| 270 | KuCoin |
ETH/USDT | $1,863.23 | $427,391,656 | 12:57:18 23/02/2026 |
| 271 | Ju.com |
XAG/USDT | $86.92 | $419,018,890 | 12:57:16 23/02/2026 |
| 272 | YUBIT |
BTC/USDT | $64,940.90 | $416,399,851 | 12:57:15 23/02/2026 |
| 273 |  GroveX |
BTC/USDT | $65,053.49 | $413,087,838 | 13:00:09 23/02/2026 |
| 274 | IBIT Global |
XRP/USDT | $1.34 | $412,696,344 | 13:00:17 23/02/2026 |
| 275 | FameEX |
XAG/USDT | $86.93 | $410,629,673 | 12:57:17 23/02/2026 |
| 276 | OneBullEx |
ETC/USDT | $8.21 | $408,794,403 | 13:03:11 23/02/2026 |
| 277 |  EagleX |
BTC/USDT | $65,006.05 | $407,675,613 | 13:00:15 23/02/2026 |
| 278 | Pionex |
ETH/USDT | $1,864.09 | $404,742,588 | 12:57:07 23/02/2026 |
| 279 |  BitbabyExchange |
BTC/USDT | $64,961.84 | $404,238,167 | 12:54:16 23/02/2026 |
| 280 | WEEX |
BTC/USDT | $64,977.93 | $402,242,936 | 12:57:08 23/02/2026 |
| 281 | MEXC |
ETH/USDT | $1,864.19 | $402,090,046 | 12:57:12 23/02/2026 |
| 282 | WEEX |
ETH/USDT | $1,864.09 | $401,443,681 | 12:57:08 23/02/2026 |
| 283 | Binance |
OPN/USDT | $0.5921 | $399,764,352 | 12:54:16 23/02/2026 |
| 284 | FameEX |
XAU/USDT | $5,158.90 | $388,979,659 | 12:57:17 23/02/2026 |
| 285 | CrypFine |
BTC/USDT | $65,045.04 | $386,975,434 | 13:00:09 23/02/2026 |
| 286 | CoinUp.io |
AAVE/USDT | $113.73 | $386,046,779 | 12:57:09 23/02/2026 |
| 287 | CoinChief |
GNO/USDT | $116.16 | $383,721,486 | 13:00:16 23/02/2026 |
| 288 | Millionero |
BTC/USDT | $64,935.91 | $381,429,401 | 12:57:21 23/02/2026 |
| 289 | OKX |
PIPPIN/USDT | $0.6659 | $380,035,873 | 12:56:01 23/02/2026 |
| 290 | TruBit Pro Exchange |
DYDX/USDT | $0.09007 | $374,371,174 | 13:00:15 23/02/2026 |
| 291 |  KlicklX |
SOL/USDT | $77.80 | $373,136,407 | 13:00:09 23/02/2026 |
| 292 | Bybit |
XRP/USDT | $1.34 | $369,963,878 | 12:54:16 23/02/2026 |
| 293 | AstralX |
ETH/USDT | $1,864.85 | $362,046,504 | 13:00:07 23/02/2026 |
| 294 | Batonex |
ETH/USDT | $1,864.95 | $361,793,316 | 13:00:07 23/02/2026 |
| 295 | CoinChief |
AAVE/USDT | $113.62 | $361,697,038 | 13:00:16 23/02/2026 |
| 296 | HyperPay Futures |
ETH/USDT | $1,864.18 | $359,753,821 | 13:03:17 23/02/2026 |
| 297 | Picol |
ETH/USDT | $1,864.76 | $357,557,995 | 13:00:11 23/02/2026 |
| 298 | CrypFine |
ETH/USDT | $1,863.50 | $357,173,538 | 13:00:15 23/02/2026 |
| 299 | CoinW |
XRP/USDT | $1.34 | $357,152,891 | 12:57:16 23/02/2026 |
| 300 | Binance Alpha |
CYS/USDT | $0.3929 | $356,465,138 | 12:56:54 23/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 23/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,789,235,177 với tỷ giá $64,941.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.