Tether USDt USDT
Xếp hạng #3
18:03:00 15/02/2026
Giá Tether USDt (USDT)
$0.9997 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $70,361.76 | $37,209,460,369 | 16:57:15 15/02/2026 |
| 2 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 3 |  COINSPACE |
DOGE/USDT | $0.1144 | $11,346,446,655 | 17:00:07 15/02/2026 |
| 4 | AscendEX |
ETH/USDT | $2,067.23 | $10,625,308,538 | 16:57:15 15/02/2026 |
| 5 |  Binance |
BTC/USDT | $70,328.28 | $9,802,852,925 | 16:54:16 15/02/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,066.21 | $8,403,902,003 | 17:00:15 15/02/2026 |
| 7 |  DigiFinex |
BTC/USDT | $70,361.86 | $7,929,469,224 | 16:57:16 15/02/2026 |
| 8 |  BTCC |
BTC/USDT | $70,380.02 | $7,774,342,114 | 16:57:16 15/02/2026 |
| 9 |  WEEX |
BTC/USDT | $70,361.66 | $7,754,529,270 | 16:57:16 15/02/2026 |
| 10 |  Ju.com |
BTC/USDT | $70,342.76 | $7,449,345,839 | 17:00:16 15/02/2026 |
| 11 | Binance |
ETH/USDT | $2,066.79 | $7,439,153,753 | 16:54:16 15/02/2026 |
| 12 | Darkex Exchange |
ETH/USDT | $2,042.42 | $7,255,055,455 | 07:27:17 14/02/2026 |
| 13 |  Tapbit |
BTC/USDT | $70,369.26 | $7,136,785,331 | 16:57:15 15/02/2026 |
| 14 |  OKX |
ETH/USDT | $2,067.48 | $6,772,240,360 | 16:56:01 15/02/2026 |
| 15 |  Echobit |
BTC/USDT | $70,361.76 | $6,568,805,441 | 16:57:16 15/02/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,067.39 | $6,247,135,454 | 16:57:16 15/02/2026 |
| 17 |  BITmarkets |
BTC/USDT | $70,374.84 | $6,191,300,799 | 17:00:08 15/02/2026 |
| 18 |  B2Z Exchange |
BTC/USDT | $70,374.84 | $6,189,861,468 | 17:00:10 15/02/2026 |
| 19 |  BTSE |
BTC/USDT | $70,394.48 | $6,184,286,046 | 16:57:08 15/02/2026 |
| 20 | Ju.com |
ETH/USDT | $2,066.05 | $5,798,312,720 | 17:00:16 15/02/2026 |
| 21 |  BiKing |
COINX/USDT | $166.08 | $5,735,406,050 | 16:54:22 15/02/2026 |
| 22 |  OneBullEx |
LTC/USDT | $56.07 | $5,589,013,099 | 17:03:13 15/02/2026 |
| 23 |  Top.one |
BTC/USDT | $69,654.10 | $5,527,812,130 | 23:09:18 14/02/2026 |
| 24 |  BVOX |
BTC/USDT | $70,361.66 | $5,486,113,353 | 16:57:15 15/02/2026 |
| 25 | Tapbit |
ETH/USDT | $2,067.12 | $5,424,372,659 | 16:57:15 15/02/2026 |
| 26 |  VOOX Exchange |
BTC/USDT | $70,342.86 | $5,341,932,234 | 17:00:17 15/02/2026 |
| 27 | BITmarkets |
ETH/USDT | $2,067.53 | $5,320,764,277 | 17:00:08 15/02/2026 |
| 28 | B2Z Exchange |
ETH/USDT | $2,067.53 | $5,320,243,160 | 17:00:10 15/02/2026 |
| 29 | BTSE |
ETH/USDT | $2,068.49 | $5,317,233,266 | 16:57:08 15/02/2026 |
| 30 |  Ourbit |
BTC/USDT | $70,361.86 | $5,083,542,372 | 16:57:16 15/02/2026 |
| 31 | BTCC |
ETH/USDT | $2,067.60 | $5,001,656,195 | 16:57:16 15/02/2026 |
| 32 |  CoinUp.io |
ETH/USDT | $2,067.39 | $4,933,602,448 | 16:57:20 15/02/2026 |
| 33 |  FameEX |
BTC/USDT | $70,341.27 | $4,781,097,068 | 16:54:17 15/02/2026 |
| 34 | OKX |
BTC/USDT | $70,390.45 | $4,763,365,523 | 16:56:01 15/02/2026 |
| 35 |  Bitrue |
BTC/USDT | $70,362.76 | $4,569,758,362 | 16:57:16 15/02/2026 |
| 36 |  Gate |
BTC/USDT | $70,343.57 | $4,548,609,737 | 16:54:19 15/02/2026 |
| 37 |  Biconomy.com |
BTC/USDT | $70,361.56 | $4,442,126,459 | 16:57:15 15/02/2026 |
| 38 |  CoinW |
BTC/USDT | $70,361.86 | $4,417,611,730 | 16:57:17 15/02/2026 |
| 39 | CoinUp.io |
BTC/USDT | $70,361.86 | $4,322,945,986 | 16:57:20 15/02/2026 |
| 40 | Gate |
ETH/USDT | $2,066.41 | $4,299,174,104 | 16:54:19 15/02/2026 |
| 41 | BVOX |
ETH/USDT | $2,067.31 | $4,176,145,793 | 16:57:15 15/02/2026 |
| 42 |  Batonex |
ETH/USDT | $2,066.17 | $4,157,800,793 | 17:00:16 15/02/2026 |
| 43 | CoinW |
ETH/USDT | $2,067.39 | $4,130,137,523 | 16:57:17 15/02/2026 |
| 44 |  PrimeXBT |
BTC/USDT | $70,342.86 | $4,120,931,109 | 17:00:16 15/02/2026 |
| 45 |  HyperPay Futures |
BTC/USDT | $70,340.35 | $4,003,295,272 | 17:03:16 15/02/2026 |
| 46 |  Toobit |
ETH/USDT | $2,067.27 | $3,920,889,869 | 16:57:15 15/02/2026 |
| 47 | Top.one |
ETH/USDT | $2,082.28 | $3,908,185,761 | 23:09:18 14/02/2026 |
| 48 |  Pionex |
BTC/USDT | $70,361.76 | $3,879,726,184 | 16:57:17 15/02/2026 |
| 49 |  NovaEx |
BTC/USDT | $70,344.26 | $3,840,437,112 | 17:00:16 15/02/2026 |
| 50 | FameEX |
ETH/USDT | $2,066.35 | $3,829,109,415 | 16:54:17 15/02/2026 |
| 51 | Ourbit |
ETH/USDT | $2,067.39 | $3,800,851,999 | 16:57:16 15/02/2026 |
| 52 |  Bybit |
BTC/USDT | $70,351.56 | $3,675,742,287 | 16:54:16 15/02/2026 |
| 53 | Batonex |
BTC/USDT | $70,342.86 | $3,643,274,886 | 17:00:16 15/02/2026 |
| 54 |  BitMart |
BTC/USDT | $70,375.64 | $3,436,935,091 | 16:57:09 15/02/2026 |
| 55 |  Deepcoin |
BTC/USDT | $70,361.76 | $3,406,513,704 | 16:57:15 15/02/2026 |
| 56 | NovaEx |
BTC/USDT | $70,380.11 | $3,398,896,519 | 17:00:07 15/02/2026 |
| 57 | BiKing |
BTC/USDT | $70,346.57 | $3,388,544,891 | 16:54:22 15/02/2026 |
| 58 |  IBIT Global |
BTC/USDT | $70,343.36 | $3,360,003,593 | 17:00:17 15/02/2026 |
| 59 | BitMart |
ETH/USDT | $2,067.46 | $3,321,427,679 | 16:57:15 15/02/2026 |
| 60 |  OrangeX |
BTC/USDT | $70,342.17 | $3,202,894,181 | 16:54:15 15/02/2026 |
| 61 |  Hotcoin |
ETH/USDT | $2,067.40 | $3,183,056,156 | 16:57:17 15/02/2026 |
| 62 | Toobit |
BTC/USDT | $70,361.76 | $3,148,544,679 | 16:57:15 15/02/2026 |
| 63 |  Bitspay |
USDT/ETH | $0.0004831 | $3,098,993,434 | 17:00:10 15/02/2026 |
| 64 | TruBit Pro Exchange |
BTC/USDT | $70,342.96 | $2,905,495,084 | 17:00:15 15/02/2026 |
| 65 |  Zoomex |
BTC/USDT | $66,673.24 | $2,791,327,423 | 16:57:15 15/02/2026 |
| 66 | OneBullEx |
XRP/USDT | $1.59 | $2,784,986,149 | 17:03:13 15/02/2026 |
| 67 | Pionex |
ETH/USDT | $2,067.39 | $2,738,107,577 | 16:57:17 15/02/2026 |
| 68 |  CoinChief |
ETH/USDT | $2,067.40 | $2,709,015,666 | 16:57:17 15/02/2026 |
| 69 |  Bitget |
BTC/USDT | $70,342.17 | $2,667,219,648 | 16:54:16 15/02/2026 |
| 70 | BiKing |
ETH/USDT | $2,066.47 | $2,642,456,784 | 16:54:22 15/02/2026 |
| 71 |  KCEX |
BTC/USDT | $70,361.17 | $2,550,847,876 | 16:57:15 15/02/2026 |
| 72 |  SunX |
BTC/USDT | $70,342.76 | $2,454,222,994 | 17:00:17 15/02/2026 |
| 73 | FameEX |
DOGE/USDT | $0.1145 | $2,448,730,108 | 16:54:17 15/02/2026 |
| 74 | Tapbit |
SOL/USDT | $90.00 | $2,444,162,047 | 16:57:15 15/02/2026 |
| 75 | Echobit |
ETH/USDT | $2,067.37 | $2,368,723,603 | 16:57:16 15/02/2026 |
| 76 | IBIT Global |
ETH/USDT | $2,066.16 | $2,343,360,677 | 17:00:17 15/02/2026 |
| 77 |  Azbit |
BTC/USDT | $70,404.73 | $2,255,221,609 | 16:57:07 15/02/2026 |
| 78 | Pionex |
BTC/USDT | $70,400.73 | $2,240,847,064 | 16:57:12 15/02/2026 |
| 79 |  BiFinance |
BTC/USDT | $70,404.83 | $2,227,551,498 | 16:57:13 15/02/2026 |
| 80 | VOOX Exchange |
ETH/USDT | $2,066.17 | $2,205,626,827 | 17:00:17 15/02/2026 |
| 81 | Darkex Exchange |
SOL/USDT | $84.39 | $2,177,410,504 | 07:30:17 14/02/2026 |
| 82 |  BTDUex |
BTC/USDT | $70,397.82 | $2,176,297,674 | 16:57:08 15/02/2026 |
| 83 | Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 84 | OrangeX |
ETH/USDT | $2,066.40 | $2,154,065,194 | 16:54:15 15/02/2026 |
| 85 | Binance |
SOL/USDT | $89.86 | $2,142,859,605 | 16:54:16 15/02/2026 |
| 86 |  Picol |
BTC/USDT | $70,380.10 | $1,976,827,130 | 17:00:08 15/02/2026 |
| 87 | Bybit |
ETH/USDT | $2,066.29 | $1,951,499,920 | 16:54:16 15/02/2026 |
| 88 |  UZX |
BTC/USDT | $70,361.36 | $1,932,284,177 | 16:57:15 15/02/2026 |
| 89 | NovaEx |
ETH/USDT | $2,066.23 | $1,929,668,904 | 17:00:16 15/02/2026 |
| 90 |  WhiteBIT |
ETH/USDT | $2,068.24 | $1,918,705,343 | 16:57:15 15/02/2026 |
| 91 | Tapbit |
XRP/USDT | $1.59 | $1,907,148,772 | 16:57:15 15/02/2026 |
| 92 | BTDUex |
ETH/USDT | $2,068.39 | $1,888,396,805 | 16:57:08 15/02/2026 |
| 93 | KCEX |
ETH/USDT | $2,067.36 | $1,883,527,093 | 16:57:15 15/02/2026 |
| 94 | Top.one |
XRP/USDT | $1.46 | $1,850,015,403 | 23:09:18 14/02/2026 |
| 95 | Bitget |
ETH/USDT | $2,066.34 | $1,841,920,986 | 16:54:16 15/02/2026 |
| 96 |  Cofinex |
ETH/USDT | $2,066.86 | $1,836,414,891 | 17:00:15 15/02/2026 |
| 97 | Top.one |
SOL/USDT | $87.34 | $1,826,180,685 | 23:09:18 14/02/2026 |
| 98 |  Binance Alpha |
WMTX/USDT | $0.08267 | $1,811,251,444 | 16:56:53 15/02/2026 |
| 99 | DigiFinex |
SOL/USDT | $89.97 | $1,801,416,744 | 16:57:16 15/02/2026 |
| 100 | BTSE |
BTC/USDT | $70,361.16 | $1,784,817,119 | 16:57:15 15/02/2026 |
| 101 | WEEX |
ETH/USDT | $2,067.37 | $1,745,927,346 | 16:57:16 15/02/2026 |
| 102 |  Ekbit |
ETH/USDT | $2,066.17 | $1,738,069,299 | 17:00:16 15/02/2026 |
| 103 | Binance |
XRP/USDT | $1.59 | $1,734,414,622 | 16:54:16 15/02/2026 |
| 104 | BITmarkets |
BTC/USDT | $70,344.16 | $1,727,728,804 | 17:00:15 15/02/2026 |
| 105 | UZX |
ETH/USDT | $2,067.24 | $1,703,146,937 | 16:57:15 15/02/2026 |
| 106 |  ASTX |
ETH/USDT | $2,066.16 | $1,700,314,391 | 17:00:16 15/02/2026 |
| 107 |  CoinP |
BTC/USDT | $70,400.32 | $1,687,636,425 | 16:57:07 15/02/2026 |
| 108 | PrimeXBT |
ETH/USDT | $2,066.02 | $1,648,805,225 | 17:00:16 15/02/2026 |
| 109 |  Hibt |
BTC/USDT | $70,398.31 | $1,644,651,556 | 16:57:24 15/02/2026 |
| 110 |  4E |
PUMP/USDT | $0.002301 | $1,644,000,410 | 17:00:15 15/02/2026 |
| 111 |  Koinbay |
BTC/USDT | $95,336.44 | $1,638,478,816 | 16:57:15 15/02/2026 |
| 112 | COINSPACE |
VET/USDT | $0.008733 | $1,611,935,007 | 17:00:07 15/02/2026 |
| 113 | Hotcoin |
BTC/USDT | $70,361.76 | $1,608,095,071 | 16:57:17 15/02/2026 |
| 114 | OrangeX |
SOL/USDT | $89.90 | $1,603,729,097 | 16:54:15 15/02/2026 |
| 115 |  Websea |
BTC/USDT | $70,358.36 | $1,603,459,694 | 17:00:15 15/02/2026 |
| 116 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,266,950 | 16:57:15 15/02/2026 |
| 117 | Biconomy.com |
BTC/USDT | $70,400.72 | $1,588,754,028 | 16:57:10 15/02/2026 |
| 118 | BTCC |
BTC/USDT | $70,383.61 | $1,572,892,441 | 16:57:10 15/02/2026 |
| 119 | Koinbay |
ETH/USDT | $3,340.26 | $1,538,723,712 | 16:57:15 15/02/2026 |
| 120 | CoinUp.io |
BTC/USDT | $70,400.72 | $1,524,651,135 | 16:57:09 15/02/2026 |
| 121 |  OneEx |
BTC/USDT | $70,342.86 | $1,491,597,105 | 17:00:16 15/02/2026 |
| 122 | Deepcoin |
SOL/USDT | $89.97 | $1,451,656,885 | 16:57:15 15/02/2026 |
| 123 | FameEX |
SOL/USDT | $89.88 | $1,443,924,985 | 16:54:17 15/02/2026 |
| 124 | Binance |
BTC/USDT | $70,409.61 | $1,431,135,909 | 16:56:32 15/02/2026 |
| 125 | CoinW |
SOL/USDT | $89.98 | $1,401,010,943 | 16:57:17 15/02/2026 |
| 126 | AscendEX |
XRP/USDT | $1.59 | $1,400,468,492 | 16:57:15 15/02/2026 |
| 127 | CoinW |
BTC/USDT | $70,393.00 | $1,399,860,026 | 16:54:11 15/02/2026 |
| 128 | Websea |
BTC/USDT | $70,395.92 | $1,391,154,289 | 16:57:08 15/02/2026 |
| 129 | BitMart |
ETH/USDT | $2,067.04 | $1,389,920,659 | 16:57:09 15/02/2026 |
| 130 |  KTX |
TAKE/USDT | $0.04191 | $1,343,698,700 | 17:00:16 15/02/2026 |
| 131 | Ju.com |
XRP/USDT | $1.59 | $1,333,708,067 | 17:00:16 15/02/2026 |
| 132 | VOOX Exchange |
BTC/USDT | $70,400.86 | $1,325,001,878 | 16:57:11 15/02/2026 |
| 133 |  AllinX |
BTC/USDT | $70,342.76 | $1,316,179,518 | 17:00:15 15/02/2026 |
| 134 |  HTX |
ETH/USDT | $2,066.82 | $1,310,210,569 | 16:57:16 15/02/2026 |
| 135 |  CRMClick |
ETH/USDT | $2,066.02 | $1,310,066,422 | 17:00:15 15/02/2026 |
| 136 | DigiFinex |
DOGE/USDT | $0.1145 | $1,282,772,666 | 16:57:16 15/02/2026 |
| 137 | OrangeX |
XRP/USDT | $1.59 | $1,275,576,014 | 16:54:15 15/02/2026 |
| 138 | Batonex |
SOL/USDT | $89.88 | $1,275,101,596 | 17:00:16 15/02/2026 |
| 139 | Binance |
DOGE/USDT | $0.1144 | $1,245,545,225 | 16:54:16 15/02/2026 |
| 140 |  Coinlocally |
BTC/USDT | $70,362.46 | $1,215,027,266 | 16:57:17 15/02/2026 |
| 141 | Websea |
ETH/USDT | $2,066.96 | $1,209,636,095 | 17:00:15 15/02/2026 |
| 142 | WhiteBIT |
BTC/USDT | $70,405.94 | $1,209,449,747 | 16:57:15 15/02/2026 |
| 143 | Binance |
SPACE/USDT | $0.01018 | $1,194,482,342 | 16:54:16 15/02/2026 |
| 144 | Binance |
1000PEPE/USDT | $0.004788 | $1,184,538,265 | 16:54:16 15/02/2026 |
| 145 | Biconomy.com |
ETH/USDT | $2,067.38 | $1,159,133,544 | 16:57:15 15/02/2026 |
| 146 | KCEX |
BTC/USDT | $70,404.72 | $1,150,292,403 | 16:57:10 15/02/2026 |
| 147 | CoinUp.io |
ETH/USDT | $2,068.47 | $1,140,097,542 | 16:57:09 15/02/2026 |
| 148 |  BingX |
BTC/USDT | $70,364.36 | $1,136,196,990 | 16:57:18 15/02/2026 |
| 149 | COINSPACE |
XRP/USDT | $1.59 | $1,135,590,835 | 17:00:07 15/02/2026 |
| 150 | BTCC |
ETH/USDT | $2,067.16 | $1,122,499,497 | 16:57:10 15/02/2026 |
| 151 | BVOX |
SOL/USDT | $90.00 | $1,119,637,524 | 16:57:15 15/02/2026 |
| 152 | Top.one |
DOGE/USDT | $0.1036 | $1,099,423,907 | 23:09:18 14/02/2026 |
| 153 |  Coinstore |
BTC/USDT | $70,364.56 | $1,078,870,906 | 16:54:07 15/02/2026 |
| 154 |  CZR Exchange |
BTC/USDT | $70,363.76 | $1,067,198,818 | 16:57:15 15/02/2026 |
| 155 |  WHXEX |
ETH/USDT | $2,066.01 | $1,066,787,883 | 17:00:16 15/02/2026 |
| 156 | Ourbit |
SOL/USDT | $89.98 | $1,058,454,907 | 16:57:16 15/02/2026 |
| 157 | WHXEX |
BTC/USDT | $70,337.56 | $1,058,350,225 | 17:00:16 15/02/2026 |
| 158 | Binance |
ETH/USDT | $2,068.47 | $1,039,559,160 | 16:56:32 15/02/2026 |
| 159 | Hibt |
ETH/USDT | $2,068.42 | $1,027,476,153 | 16:57:24 15/02/2026 |
| 160 |  Aster |
BTC/USDT | $70,340.07 | $1,026,206,466 | 16:54:15 15/02/2026 |
| 161 | Bybit |
SOL/USDT | $89.90 | $1,026,143,079 | 16:54:16 15/02/2026 |
| 162 | BTSE |
ETH/USDT | $2,067.33 | $1,026,092,178 | 16:57:15 15/02/2026 |
| 163 | Websea |
ETH/USDT | $2,068.45 | $1,005,430,599 | 16:57:08 15/02/2026 |
| 164 | Top.one |
ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 |
| 165 | Batonex |
XRP/USDT | $1.59 | $1,002,574,998 | 17:00:16 15/02/2026 |
| 166 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 167 | Darkex Exchange |
XRP/USDT | $1.40 | $991,826,094 | 07:27:17 14/02/2026 |
| 168 | Bitrue |
ETH/USDT | $2,067.16 | $991,686,025 | 16:57:16 15/02/2026 |
| 169 | BITmarkets |
ETH/USDT | $2,066.11 | $987,625,613 | 17:00:15 15/02/2026 |
| 170 | Coinlocally |
ETH/USDT | $2,067.16 | $964,631,097 | 16:57:17 15/02/2026 |
| 171 | Coinstore |
ETH/USDT | $2,066.82 | $956,012,719 | 16:54:07 15/02/2026 |
| 172 | Tapbit |
ETH/USDT | $2,068.47 | $953,711,538 | 16:57:10 15/02/2026 |
| 173 |  Millionero |
ETH/USDT | $2,066.36 | $953,198,302 | 16:54:15 15/02/2026 |
| 174 | Tapbit |
DOGE/USDT | $0.1145 | $950,572,875 | 16:57:15 15/02/2026 |
| 175 |  BitxEX |
ETH/USDT | $2,066.16 | $948,296,801 | 17:00:16 15/02/2026 |
| 176 | 4E |
NOT/USDT | $0.0004218 | $946,184,017 | 17:00:15 15/02/2026 |
| 177 | Pionex |
SOL/USDT | $89.97 | $944,689,539 | 16:57:17 15/02/2026 |
| 178 | OKX |
DOGE/USDT | $0.1144 | $929,880,555 | 16:56:01 15/02/2026 |
| 179 |  XXKK |
BTC/USDT | $68,916.80 | $925,700,938 | 17:00:10 15/02/2026 |
| 180 | BingX |
ETH/USDT | $2,067.30 | $914,203,307 | 16:57:18 15/02/2026 |
| 181 | BVOX |
XRP/USDT | $1.59 | $909,891,205 | 16:57:15 15/02/2026 |
| 182 | OKX |
SOL/USDT | $89.79 | $907,093,165 | 16:56:01 15/02/2026 |
| 183 |  Bitunix |
BTC/USDT | $70,341.27 | $906,810,663 | 16:54:15 15/02/2026 |
| 184 | OrangeX |
DOGE/USDT | $0.1145 | $902,922,518 | 16:54:15 15/02/2026 |
| 185 | AllinX |
ETH/USDT | $2,066.17 | $900,060,128 | 17:00:15 15/02/2026 |
| 186 | Binance |
ZEC/USDT | $307.28 | $898,883,218 | 16:54:16 15/02/2026 |
| 187 | OrangeX |
SPACE/USDT | $0.01019 | $885,662,001 | 16:54:15 15/02/2026 |
| 188 |  LBank |
BTC/USDT | $70,395.81 | $877,941,912 | 16:57:09 15/02/2026 |
| 189 | CoinP |
BTC/USDT | $70,342.76 | $876,975,511 | 17:00:22 15/02/2026 |
| 190 | IBIT Global |
XRP/USDT | $1.59 | $874,592,065 | 17:00:17 15/02/2026 |
| 191 |  MEXC |
BTC/USDT | $70,417.42 | $872,258,879 | 16:51:11 15/02/2026 |
| 192 | Binance |
USDC/USDT | $1.0000 | $869,694,424 | 16:56:54 15/02/2026 |
| 193 | Koinbay |
SOL/USDT | $184.53 | $868,858,469 | 16:57:15 15/02/2026 |
| 194 | Bitunix |
ETH/USDT | $2,066.35 | $856,726,446 | 16:54:15 15/02/2026 |
| 195 | CZR Exchange |
ETH/USDT | $2,067.38 | $850,435,839 | 16:57:15 15/02/2026 |
| 196 | CoinP |
ETH/USDT | $2,068.49 | $849,178,353 | 16:57:07 15/02/2026 |
| 197 | Zoomex |
ETH/USDT | $2,067.40 | $840,035,982 | 16:57:15 15/02/2026 |
| 198 | Batonex |
BTC/USDT | $70,380.51 | $802,618,041 | 17:00:07 15/02/2026 |
| 199 | COINSPACE |
ADA/USDT | $0.2952 | $799,096,172 | 17:00:07 15/02/2026 |
| 200 |  EasiCoin |
BTC/USDT | $70,342.16 | $791,237,983 | 17:00:16 15/02/2026 |
| 201 | IBIT Global |
SOL/USDT | $89.89 | $788,911,287 | 17:00:17 15/02/2026 |
| 202 | Hotcoin |
SOL/USDT | $89.99 | $786,135,177 | 16:57:17 15/02/2026 |
| 203 | Bybit |
XRP/USDT | $1.59 | $783,420,483 | 16:54:16 15/02/2026 |
| 204 | KCEX |
SOL/USDT | $89.97 | $781,896,652 | 16:57:15 15/02/2026 |
| 205 |  BitradeX |
BTC/USDT | $70,361.86 | $776,998,660 | 16:57:15 15/02/2026 |
| 206 | Ju.com |
DOGE/USDT | $0.1143 | $760,473,410 | 17:00:16 15/02/2026 |
| 207 | NovaEx |
ETH/USDT | $2,067.23 | $758,645,494 | 17:00:07 15/02/2026 |
| 208 | XXKK |
ETH/USDT | $2,024.89 | $758,099,952 | 17:00:10 15/02/2026 |
| 209 | OKX |
SPACE/USDT | $0.01018 | $747,243,676 | 16:56:01 15/02/2026 |
| 210 | Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 211 | Batonex |
DOGE/USDT | $0.1143 | $730,259,412 | 17:00:16 15/02/2026 |
| 212 | OneBullEx |
BTC/USDT | $70,348.10 | $726,197,959 | 17:03:24 15/02/2026 |
| 213 |  YUBIT |
BTC/USDT | $70,400.72 | $721,644,693 | 16:57:07 15/02/2026 |
| 214 | BiKing |
SOL/USDT | $89.90 | $711,058,656 | 16:54:22 15/02/2026 |
| 215 | Toobit |
BTC/USDT | $70,400.72 | $708,836,840 | 16:57:08 15/02/2026 |
| 216 | 4E |
BTC/USDT | $70,380.10 | $708,502,575 | 17:00:07 15/02/2026 |
| 217 | FameEX |
SUI/USDT | $1.02 | $705,031,534 | 16:54:17 15/02/2026 |
| 218 |  BitDelta |
BTC/USDT | $70,389.01 | $702,809,466 | 16:54:08 15/02/2026 |
| 219 | BitxEX |
BTC/USDT | $70,380.10 | $688,342,990 | 17:00:08 15/02/2026 |
| 220 | DigiFinex |
XRP/USDT | $1.59 | $686,639,222 | 16:57:16 15/02/2026 |
| 221 | Hibt |
BTC/USDT | $70,400.72 | $686,419,495 | 16:57:09 15/02/2026 |
| 222 |  XT.COM |
BTC/USDT | $70,400.73 | $684,966,363 | 16:57:08 15/02/2026 |
| 223 |  Tebbit |
BTC/USDT | $70,380.10 | $684,326,514 | 17:00:08 15/02/2026 |
| 224 | ASTX |
BTC/USDT | $70,380.10 | $683,330,020 | 17:00:08 15/02/2026 |
| 225 | Gate |
BTC/USDT | $70,396.46 | $680,396,527 | 16:56:55 15/02/2026 |
| 226 | CoinUp.io |
DOGE/USDT | $0.1146 | $678,928,106 | 16:57:09 15/02/2026 |
| 227 |  Nivex |
BNB/USDT | $629.96 | $678,210,144 | 17:00:17 15/02/2026 |
| 228 | Aster |
ETH/USDT | $2,066.26 | $670,674,152 | 16:54:15 15/02/2026 |
| 229 | Echobit |
DOGE/USDT | $0.1145 | $669,605,883 | 16:57:16 15/02/2026 |
| 230 | UZX |
BTC/USDT | $70,400.73 | $667,626,130 | 16:57:07 15/02/2026 |
| 231 | SunX |
BTC/USDT | $70,389.70 | $667,489,972 | 17:00:07 15/02/2026 |
| 232 | CRMClick |
BTC/USDT | $70,321.77 | $663,879,861 | 17:00:15 15/02/2026 |
| 233 | Binance |
PIPPIN/USDT | $0.6966 | $663,841,884 | 16:54:16 15/02/2026 |
| 234 | OKX |
PEPE/USDT | $0.000004780 | $662,394,041 | 16:56:01 15/02/2026 |
| 235 | HTX |
BTC/USDT | $70,334.07 | $662,088,966 | 16:57:16 15/02/2026 |
| 236 | BVOX |
DOGE/USDT | $0.1145 | $652,355,463 | 16:57:15 15/02/2026 |
| 237 | Ju.com |
SOL/USDT | $89.87 | $652,069,262 | 17:00:16 15/02/2026 |
| 238 | OrangeX |
ZEC/USDT | $307.92 | $650,960,353 | 16:54:15 15/02/2026 |
| 239 | CoinW |
XRP/USDT | $1.59 | $649,389,190 | 16:57:17 15/02/2026 |
| 240 | EasiCoin |
ETH/USDT | $2,066.15 | $635,869,004 | 17:00:16 15/02/2026 |
| 241 | Tebbit |
ETH/USDT | $2,066.17 | $631,335,633 | 17:00:16 15/02/2026 |
| 242 | IBIT Global |
DOGE/USDT | $0.1143 | $621,759,098 | 17:00:17 15/02/2026 |
| 243 | Hibt |
SOL/USDT | $90.05 | $619,831,689 | 16:57:24 15/02/2026 |
| 244 | Deepcoin |
ETH/USDT | $2,067.34 | $616,462,121 | 16:57:15 15/02/2026 |
| 245 | Biconomy.com |
ETH/USDT | $2,068.47 | $614,060,173 | 16:57:10 15/02/2026 |
| 246 |  ApeX Omni |
BTC/USDT | $70,339.95 | $611,992,099 | 17:03:15 15/02/2026 |
| 247 |  KuCoin |
XBT/USDT | $70,372.16 | $608,284,000 | 16:54:19 15/02/2026 |
| 248 |  AstralX |
BTC/USDT | $70,374.35 | $606,617,735 | 17:00:11 15/02/2026 |
| 249 | BiKing |
XRP/USDT | $1.60 | $596,329,272 | 16:54:22 15/02/2026 |
| 250 |  BlockFin |
XRP/USDT | $1.59 | $595,179,402 | 17:00:15 15/02/2026 |
| 251 | KCEX |
XAUt/USDT | $5,019.54 | $594,859,283 | 16:57:15 15/02/2026 |
| 252 | KuCoin |
BTC/USDT | $70,469.76 | $593,824,815 | 16:43:54 15/02/2026 |
| 253 | IBIT Global |
1000PEPE/USDT | $0.004794 | $592,236,737 | 17:00:17 15/02/2026 |
| 254 | MEXC |
ETH/USDT | $2,068.64 | $589,030,763 | 16:51:11 15/02/2026 |
| 255 | Top.one |
TRX/USDT | $0.2829 | $587,784,182 | 23:09:18 14/02/2026 |
| 256 |  AIA Exchange |
BTC/USDT | $70,391.00 | $586,440,407 | 17:00:08 15/02/2026 |
| 257 | DigiFinex |
BTC/USDT | $70,376.55 | $576,659,830 | 16:54:07 15/02/2026 |
| 258 | AscendEX |
BTC/USDT | $70,390.10 | $575,004,549 | 16:57:11 15/02/2026 |
| 259 | KuCoin |
ETH/USDT | $2,070.50 | $565,110,602 | 16:43:54 15/02/2026 |
| 260 | SunX |
ETH/USDT | $2,067.86 | $562,745,103 | 17:00:07 15/02/2026 |
| 261 | Pionex |
ETH/USDT | $2,068.47 | $562,188,313 | 16:57:12 15/02/2026 |
| 262 | CoinChief |
TAO/USDT | $189.22 | $558,672,460 | 16:57:17 15/02/2026 |
| 263 | BiKing |
BTC/USDT | $70,365.06 | $558,105,286 | 16:54:13 15/02/2026 |
| 264 | FameEX |
BTC/USDT | $70,401.02 | $554,679,686 | 16:57:09 15/02/2026 |
| 265 | OKX |
XRP/USDT | $1.60 | $551,238,227 | 16:56:01 15/02/2026 |
| 266 | Tapbit |
BTC/USDT | $70,400.72 | $550,812,983 | 16:57:10 15/02/2026 |
| 267 | OneBullEx |
ETH/USDT | $2,066.35 | $550,159,546 | 17:03:24 15/02/2026 |
| 268 | BVOX |
1000PEPE/USDT | $0.004799 | $549,612,833 | 16:57:15 15/02/2026 |
| 269 | Batonex |
ETH/USDT | $2,067.91 | $549,149,958 | 17:00:07 15/02/2026 |
| 270 | Koinbay |
DOGE/USDT | $0.3200 | $541,462,314 | 16:57:15 15/02/2026 |
| 271 | 4E |
DOGE/USDT | $0.1143 | $536,971,750 | 17:00:15 15/02/2026 |
| 272 | Ju.com |
ZEC/USDT | $310.06 | $536,567,245 | 17:00:16 15/02/2026 |
| 273 | OrangeX |
BTC/USDT | $70,391.83 | $536,493,094 | 16:54:07 15/02/2026 |
| 274 | BlockFin |
BTC/USDT | $70,334.47 | $534,802,493 | 17:00:15 15/02/2026 |
| 275 | LBank |
ETH/USDT | $2,068.41 | $531,501,903 | 16:57:09 15/02/2026 |
| 276 |  GroveX |
BTC/USDT | $70,404.68 | $528,907,556 | 17:00:08 15/02/2026 |
| 277 |  Bitop |
BTC/USDT | $70,319.68 | $527,295,585 | 16:54:16 15/02/2026 |
| 278 | WEEX |
DOGE/USDT | $0.1145 | $524,313,725 | 16:57:16 15/02/2026 |
| 279 | KuCoin |
ETH/USDT | $2,067.18 | $514,851,763 | 16:54:19 15/02/2026 |
| 280 | 4E |
ETH/USDT | $2,067.22 | $514,582,522 | 17:00:07 15/02/2026 |
| 281 | WHXEX |
SOL/USDT | $89.87 | $511,715,805 | 17:00:16 15/02/2026 |
| 282 | CoinChief |
BTC/USDT | $70,392.11 | $508,600,519 | 17:00:08 15/02/2026 |
| 283 | ASTX |
BTC/USDT | $70,342.86 | $506,955,374 | 17:00:16 15/02/2026 |
| 284 |  BitTap |
BTC/USDT | $70,349.76 | $503,708,502 | 17:00:17 15/02/2026 |
| 285 | Gate |
SOL/USDT | $89.91 | $501,248,169 | 16:54:19 15/02/2026 |
| 286 | XT.COM |
ETH/USDT | $2,068.47 | $497,837,699 | 16:57:08 15/02/2026 |
| 287 | Tebbit |
ETH/USDT | $2,067.23 | $496,481,961 | 17:00:08 15/02/2026 |
| 288 | BitxEX |
ETH/USDT | $2,067.23 | $496,415,792 | 17:00:08 15/02/2026 |
| 289 | ASTX |
ETH/USDT | $2,067.23 | $495,947,311 | 17:00:08 15/02/2026 |
| 290 | Picol |
ETH/USDT | $2,067.22 | $495,790,585 | 17:00:08 15/02/2026 |
| 291 | BitradeX |
ETH/USDT | $2,067.40 | $494,995,234 | 16:57:15 15/02/2026 |
| 292 | EasiCoin |
PAXG/USDT | $5,037.73 | $493,916,437 | 17:00:16 15/02/2026 |
| 293 | BVOX |
BTC/USDT | $70,400.72 | $491,312,537 | 16:57:07 15/02/2026 |
| 294 | LBank |
BTC/USDT | $70,361.76 | $489,542,348 | 16:57:16 15/02/2026 |
| 295 | UZX |
ETH/USDT | $2,068.47 | $485,911,845 | 16:57:07 15/02/2026 |
| 296 |  MGBX |
ETH/USDT | $2,066.15 | $485,150,447 | 17:00:16 15/02/2026 |
| 297 | Hotcoin |
BTC/USDT | $70,476.79 | $481,543,761 | 16:48:39 15/02/2026 |
| 298 | Ekbit |
BTC/USDT | $70,342.86 | $479,524,251 | 17:00:16 15/02/2026 |
| 299 | Bitrue |
XRP/USDT | $1.59 | $478,619,242 | 16:57:16 15/02/2026 |
| 300 | BiFinance |
ETH/USDT | $2,068.47 | $475,579,331 | 16:57:13 15/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 15/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,209,460,369 với tỷ giá $70,361.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.