Tether USDt USDT
Xếp hạng #3
00:48:00 01/02/2026
Giá Tether USDt (USDT)
$0.9984 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $80,071.61 | $74,120,916,384 | 23:54:15 31/01/2026 |
| 2 | AscendEX |
ETH/USDT | $2,484.91 | $19,464,769,305 | 23:54:15 31/01/2026 |
| 3 |  Binance |
ETH/USDT | $2,484.93 | $18,488,914,441 | 23:54:16 31/01/2026 |
| 4 |  Zedcex Exchange |
DOGE/USDT | $0.1144 | $17,170,581,900 | 01:27:15 31/01/2026 |
| 5 | Binance |
BTC/USDT | $80,108.06 | $16,026,124,379 | 23:54:16 31/01/2026 |
| 6 |  Ju.com |
ETH/USDT | $2,481.82 | $15,923,981,108 | 23:57:16 31/01/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,480.17 | $15,880,897,435 | 00:00:15 01/02/2026 |
| 8 |  Darkex Exchange |
BTC/USDT | $80,260.92 | $15,421,558,126 | 00:00:16 01/02/2026 |
| 9 | Darkex Exchange |
ETH/USDT | $2,479.96 | $14,302,886,888 | 00:00:16 01/02/2026 |
| 10 | Ju.com |
BTC/USDT | $80,054.68 | $13,943,507,980 | 23:57:16 31/01/2026 |
| 11 |  OKX |
ETH/USDT | $2,499.38 | $13,555,483,365 | 23:55:55 31/01/2026 |
| 12 |  BTCC |
BTC/USDT | $80,010.97 | $13,068,920,161 | 23:57:16 31/01/2026 |
| 13 |  DigiFinex |
BTC/USDT | $80,105.59 | $12,974,477,739 | 23:57:16 31/01/2026 |
| 14 | Zedcex Exchange |
PAXG/USDT | $4,807.16 | $12,168,268,751 | 01:33:09 31/01/2026 |
| 15 |  WEEX |
BTC/USDT | $80,122.31 | $11,962,565,047 | 23:57:17 31/01/2026 |
| 16 |  OneBullEx |
LTC/USDT | $59.85 | $11,398,034,402 | 00:03:07 01/02/2026 |
| 17 |  Gate |
ETH/USDT | $2,485.30 | $11,194,121,940 | 23:54:19 31/01/2026 |
| 18 |  BiKing |
COINX/USDT | $189.08 | $10,998,769,184 | 00:00:16 01/02/2026 |
| 19 | Zedcex Exchange |
BTC/USDT | $82,263.38 | $10,863,956,081 | 01:27:15 31/01/2026 |
| 20 |  Tapbit |
ETH/USDT | $2,481.88 | $10,693,435,530 | 23:57:15 31/01/2026 |
| 21 | DigiFinex |
ETH/USDT | $2,481.85 | $10,608,235,130 | 23:57:16 31/01/2026 |
| 22 |  BVOX |
ETH/USDT | $2,481.25 | $10,401,022,574 | 23:57:15 31/01/2026 |
| 23 | Zedcex Exchange |
XAUt/USDT | $4,778.11 | $10,225,848,569 | 01:33:09 31/01/2026 |
| 24 |  Echobit |
BTC/USDT | $80,260.92 | $10,152,772,331 | 00:00:16 01/02/2026 |
| 25 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $10,022,801,753 | 01:33:09 31/01/2026 |
| 26 |  Ourbit |
ETH/USDT | $2,479.88 | $9,645,243,967 | 23:57:15 31/01/2026 |
| 27 | Tapbit |
BTC/USDT | $80,105.64 | $9,312,831,033 | 23:57:15 31/01/2026 |
| 28 |  Batonex |
ETH/USDT | $2,476.28 | $9,073,659,730 | 00:00:16 01/02/2026 |
| 29 | BVOX |
BTC/USDT | $80,095.35 | $9,027,627,251 | 23:57:15 31/01/2026 |
| 30 | Ourbit |
BTC/USDT | $80,053.88 | $8,573,625,618 | 23:57:15 31/01/2026 |
| 31 |  Top.one |
BTC/USDT | $80,300.40 | $8,247,820,213 | 00:03:16 01/02/2026 |
| 32 |  FameEX |
ETH/USDT | $2,481.64 | $8,235,243,580 | 23:57:16 31/01/2026 |
| 33 |  BitMart |
ETH/USDT | $2,480.73 | $8,224,150,969 | 23:57:15 31/01/2026 |
| 34 |  CoinW |
ETH/USDT | $2,481.82 | $8,114,599,024 | 23:57:17 31/01/2026 |
| 35 | OKX |
BTC/USDT | $80,302.11 | $8,031,682,554 | 23:55:55 31/01/2026 |
| 36 |  Bitrue |
BTC/USDT | $80,086.52 | $8,009,523,021 | 23:57:16 31/01/2026 |
| 37 | Gate |
BTC/USDT | $80,085.59 | $7,851,950,848 | 23:54:19 31/01/2026 |
| 38 |  Bybit |
BTC/USDT | $80,091.79 | $7,672,123,144 | 23:54:16 31/01/2026 |
| 39 |  VOOX Exchange |
BTC/USDT | $80,108.29 | $7,521,060,473 | 23:57:18 31/01/2026 |
| 40 |  Toobit |
BTC/USDT | $80,119.81 | $7,488,740,566 | 23:57:17 31/01/2026 |
| 41 | FameEX |
BTC/USDT | $80,104.69 | $7,318,011,658 | 23:57:16 31/01/2026 |
| 42 |  NovaEx |
BTC/USDT | $80,261.32 | $7,316,366,724 | 00:00:16 01/02/2026 |
| 43 |  COINSPACE |
DOGE/USDT | $0.1052 | $7,155,860,499 | 00:00:12 01/02/2026 |
| 44 | Zedcex Exchange |
SUSHI/USDT | $0.2675 | $7,000,737,463 | 01:27:15 31/01/2026 |
| 45 | NovaEx |
ETH/USDT | $2,479.97 | $6,977,803,689 | 00:00:16 01/02/2026 |
| 46 |  Biconomy.com |
BTC/USDT | $80,054.28 | $6,893,906,309 | 23:57:15 31/01/2026 |
| 47 | Top.one |
ETH/USDT | $2,483.63 | $6,691,169,410 | 00:03:16 01/02/2026 |
| 48 | BiKing |
ETH/USDT | $2,479.82 | $6,542,110,223 | 00:00:16 01/02/2026 |
| 49 |  Pionex |
BTC/USDT | $80,105.49 | $6,292,149,193 | 23:57:17 31/01/2026 |
| 50 |  Cofinex |
ETH/USDT | $2,480.21 | $6,129,677,697 | 00:00:17 01/02/2026 |
| 51 |  Bitget |
ETH/USDT | $2,484.93 | $6,049,712,539 | 23:54:16 31/01/2026 |
| 52 | Pionex |
ETH/USDT | $2,481.74 | $5,987,515,363 | 23:57:17 31/01/2026 |
| 53 | Batonex |
BTC/USDT | $80,141.51 | $5,819,222,021 | 00:00:16 01/02/2026 |
| 54 | CoinW |
BTC/USDT | $80,107.99 | $5,705,597,085 | 23:57:17 31/01/2026 |
| 55 | BiKing |
BTC/USDT | $80,259.72 | $5,660,822,725 | 00:00:16 01/02/2026 |
| 56 | WEEX |
ETH/USDT | $2,482.26 | $5,558,583,425 | 23:57:17 31/01/2026 |
| 57 |  Bitspay |
USDT/ETH | $0.0004016 | $5,347,764,860 | 00:00:19 01/02/2026 |
| 58 | Toobit |
ETH/USDT | $2,482.18 | $5,347,357,732 | 23:57:17 31/01/2026 |
| 59 | Bybit |
ETH/USDT | $2,486.90 | $5,310,047,043 | 23:54:16 31/01/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $80,260.92 | $5,202,658,550 | 00:00:16 01/02/2026 |
| 61 |  HyperPay Futures |
BTC/USDT | $80,284.52 | $5,079,679,308 | 00:03:17 01/02/2026 |
| 62 | BTCC |
ETH/USDT | $2,481.07 | $5,032,397,738 | 23:57:16 31/01/2026 |
| 63 |  CoinUp.io |
BTC/USDT | $80,069.47 | $5,015,574,136 | 23:57:28 31/01/2026 |
| 64 |  Hotcoin |
ETH/USDT | $2,479.79 | $4,942,569,065 | 23:57:20 31/01/2026 |
| 65 |  SunX |
BTC/USDT | $80,261.32 | $4,876,385,221 | 00:00:17 01/02/2026 |
| 66 |  Deepcoin |
BTC/USDT | $80,108.39 | $4,748,280,839 | 23:57:15 31/01/2026 |
| 67 | Echobit |
ETH/USDT | $2,479.77 | $4,557,429,841 | 00:00:16 01/02/2026 |
| 68 |  OrangeX |
BTC/USDT | $80,060.31 | $4,344,054,150 | 23:57:15 31/01/2026 |
| 69 | Bitget |
BTC/USDT | $80,088.49 | $4,235,051,357 | 23:54:16 31/01/2026 |
| 70 | Darkex Exchange |
SOL/USDT | $106.25 | $4,176,176,031 | 00:00:16 01/02/2026 |
| 71 |  IBIT Global |
ETH/USDT | $2,480.60 | $4,157,782,593 | 00:00:17 01/02/2026 |
| 72 | IBIT Global |
BTC/USDT | $80,269.51 | $4,137,996,923 | 00:00:17 01/02/2026 |
| 73 | TruBit Pro Exchange |
BTC/USDT | $80,260.42 | $4,083,503,186 | 00:00:15 01/02/2026 |
| 74 | Binance |
SOL/USDT | $106.14 | $3,918,658,210 | 23:54:16 31/01/2026 |
| 75 |  Ekbit |
ETH/USDT | $2,480.05 | $3,845,962,370 | 00:00:16 01/02/2026 |
| 76 |  Azbit |
BTC/USDT | $80,202.98 | $3,839,255,318 | 23:57:07 31/01/2026 |
| 77 | OrangeX |
ETH/USDT | $2,480.39 | $3,758,374,992 | 23:57:15 31/01/2026 |
| 78 | VOOX Exchange |
ETH/USDT | $2,481.83 | $3,728,676,783 | 23:57:18 31/01/2026 |
| 79 |  UZX |
ETH/USDT | $2,481.25 | $3,643,383,717 | 23:57:15 31/01/2026 |
| 80 | UZX |
BTC/USDT | $80,089.42 | $3,405,977,984 | 23:57:15 31/01/2026 |
| 81 |  CRMClick |
ETH/USDT | $2,479.42 | $3,389,026,710 | 00:00:15 01/02/2026 |
| 82 |  BitxEX |
ETH/USDT | $2,479.93 | $3,377,226,924 | 00:00:16 01/02/2026 |
| 83 |  HTX |
ETH/USDT | $2,481.40 | $3,371,852,586 | 23:57:24 31/01/2026 |
| 84 | Zedcex Exchange |
BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 |
| 85 | Tapbit |
SOL/USDT | $106.02 | $3,258,168,488 | 23:57:15 31/01/2026 |
| 86 | Toobit |
XRP/USDT | $1.61 | $3,202,957,480 | 23:57:17 31/01/2026 |
| 87 | Binance |
XAG/USDT | $85.19 | $3,193,528,255 | 23:54:16 31/01/2026 |
| 88 | Pionex |
BTC/USDT | $80,149.89 | $3,138,968,073 | 23:57:08 31/01/2026 |
| 89 |  CoinChief |
BNB/USDT | $793.00 | $3,126,953,112 | 00:00:16 01/02/2026 |
| 90 |  WhiteBIT |
BTC/USDT | $80,043.45 | $3,126,001,946 | 23:54:15 31/01/2026 |
| 91 |  Websea |
ETH/USDT | $2,479.53 | $3,080,003,665 | 00:00:17 01/02/2026 |
| 92 |  Zoomex |
BTC/USDT | $88,255.99 | $3,074,727,754 | 23:57:15 31/01/2026 |
| 93 | Ju.com |
XAG/USDT | $85.21 | $3,066,079,941 | 23:57:16 31/01/2026 |
| 94 |  BTDUex |
BTC/USDT | $80,279.59 | $3,063,883,495 | 00:00:12 01/02/2026 |
| 95 | CoinUp.io |
ETH/USDT | $2,479.24 | $3,028,005,170 | 23:57:28 31/01/2026 |
| 96 | Top.one |
SOL/USDT | $106.22 | $2,983,633,610 | 00:03:16 01/02/2026 |
| 97 | Top.one |
BNB/USDT | $793.72 | $2,982,618,896 | 00:03:16 01/02/2026 |
| 98 | Top.one |
XRP/USDT | $1.61 | $2,959,463,144 | 00:03:16 01/02/2026 |
| 99 | Ekbit |
XAG/USDT | $85.22 | $2,939,881,224 | 00:00:16 01/02/2026 |
| 100 | WhiteBIT |
ETH/USDT | $2,485.76 | $2,934,975,111 | 23:54:15 31/01/2026 |
| 101 | BitMart |
BTC/USDT | $80,007.75 | $2,920,037,172 | 23:57:13 31/01/2026 |
| 102 |  CZR Exchange |
ETH/USDT | $2,480.09 | $2,893,339,255 | 00:00:16 01/02/2026 |
| 103 |  KCEX |
BTC/USDT | $80,047.09 | $2,872,752,049 | 23:57:15 31/01/2026 |
| 104 |  WHXEX |
ETH/USDT | $2,485.09 | $2,846,412,262 | 23:54:16 31/01/2026 |
| 105 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 106 |  Picol |
BTC/USDT | $80,306.74 | $2,775,450,669 | 00:00:13 01/02/2026 |
| 107 | OneBullEx |
XRP/USDT | $1.61 | $2,764,387,550 | 00:03:07 01/02/2026 |
| 108 |  BingX |
ETH/USDT | $2,481.75 | $2,734,912,552 | 23:57:19 31/01/2026 |
| 109 | BTCC |
BTC/USDT | $80,146.45 | $2,717,280,486 | 23:57:09 31/01/2026 |
| 110 | OrangeX |
SOL/USDT | $105.96 | $2,712,400,632 | 23:57:15 31/01/2026 |
| 111 |  KlicklX |
BTC/USDT | $80,298.41 | $2,624,720,785 | 00:00:11 01/02/2026 |
| 112 | Bitrue |
ETH/USDT | $2,480.72 | $2,608,457,886 | 23:57:16 31/01/2026 |
| 113 | Websea |
BTC/USDT | $80,212.58 | $2,583,799,780 | 00:00:17 01/02/2026 |
| 114 | Biconomy.com |
ETH/USDT | $2,480.13 | $2,502,724,046 | 23:57:15 31/01/2026 |
| 115 |  Coinlocally |
ETH/USDT | $2,481.94 | $2,484,685,437 | 23:57:17 31/01/2026 |
| 116 | DigiFinex |
SOL/USDT | $106.05 | $2,472,955,215 | 23:57:16 31/01/2026 |
| 117 | FameEX |
SOL/USDT | $106.05 | $2,423,807,124 | 23:57:16 31/01/2026 |
| 118 |  BTSE |
BTC/USDT | $80,099.40 | $2,403,986,227 | 23:57:15 31/01/2026 |
| 119 |  Hibt |
BTC/USDT | $80,143.22 | $2,377,973,117 | 23:57:33 31/01/2026 |
| 120 | OrangeX |
XAG/USDT | $85.20 | $2,354,252,528 | 23:57:15 31/01/2026 |
| 121 | BingX |
BTC/USDT | $80,105.39 | $2,345,803,607 | 23:57:19 31/01/2026 |
| 122 | Biconomy.com |
BTC/USDT | $80,204.54 | $2,335,963,876 | 23:57:07 31/01/2026 |
| 123 | Hotcoin |
BTC/USDT | $80,040.40 | $2,313,980,727 | 23:57:20 31/01/2026 |
| 124 |  OneEx |
BTC/USDT | $80,261.42 | $2,310,676,260 | 00:00:15 01/02/2026 |
| 125 |  Binance Alpha |
OWL/USDT | $0.05050 | $2,296,152,899 | 23:56:41 31/01/2026 |
| 126 | Ju.com |
SOL/USDT | $105.94 | $2,250,105,513 | 23:57:16 31/01/2026 |
| 127 |  BITmarkets |
BTC/USDT | $80,249.84 | $2,241,990,689 | 00:00:16 01/02/2026 |
| 128 |  BiFinance |
BTC/USDT | $80,194.98 | $2,241,845,604 | 23:57:10 31/01/2026 |
| 129 | Batonex |
SOL/USDT | $106.14 | $2,217,295,184 | 00:00:16 01/02/2026 |
| 130 | Deepcoin |
SOL/USDT | $106.05 | $2,199,904,075 | 23:57:15 31/01/2026 |
| 131 |  Aster |
BTC/USDT | $80,062.43 | $2,188,500,488 | 23:54:15 31/01/2026 |
| 132 | BTDUex |
ETH/USDT | $2,480.21 | $2,187,670,829 | 00:00:12 01/02/2026 |
| 133 | Binance |
BTC/USDT | $80,209.84 | $2,180,699,372 | 23:56:54 31/01/2026 |
| 134 | CoinUp.io |
BTC/USDT | $80,898.51 | $2,174,489,662 | 23:45:08 31/01/2026 |
| 135 | Darkex Exchange |
XRP/USDT | $1.61 | $2,150,443,968 | 00:00:16 01/02/2026 |
| 136 | Coinlocally |
BTC/USDT | $80,091.81 | $2,149,786,330 | 23:57:17 31/01/2026 |
| 137 | VOOX Exchange |
BTC/USDT | $80,157.75 | $2,138,646,711 | 23:57:11 31/01/2026 |
| 138 | KCEX |
ETH/USDT | $2,478.71 | $2,125,927,409 | 23:57:15 31/01/2026 |
| 139 | PrimeXBT |
ETH/USDT | $2,480.04 | $2,061,247,973 | 00:00:16 01/02/2026 |
| 140 | BVOX |
SOL/USDT | $105.99 | $2,053,737,293 | 23:57:15 31/01/2026 |
| 141 | Websea |
BTC/USDT | $80,289.34 | $2,051,698,199 | 00:00:08 01/02/2026 |
| 142 | COINSPACE |
VET/USDT | $0.008302 | $2,047,373,530 | 00:00:12 01/02/2026 |
| 143 |  CoinP |
BTC/USDT | $80,265.98 | $2,037,899,146 | 00:00:08 01/02/2026 |
| 144 | Binance |
ETH/USDT | $2,485.24 | $2,017,511,213 | 23:56:54 31/01/2026 |
| 145 | CoinW |
BTC/USDT | $80,261.69 | $1,991,081,661 | 23:57:08 31/01/2026 |
| 146 | Ourbit |
SOL/USDT | $105.95 | $1,976,698,092 | 23:57:15 31/01/2026 |
| 147 | CZR Exchange |
BTC/USDT | $80,260.82 | $1,961,282,086 | 00:00:16 01/02/2026 |
| 148 | Top.one |
ADA/USDT | $0.2922 | $1,959,683,758 | 00:03:16 01/02/2026 |
| 149 | WHXEX |
BTC/USDT | $80,082.30 | $1,938,700,026 | 23:54:16 31/01/2026 |
| 150 | BTCC |
ETH/USDT | $2,485.30 | $1,915,585,859 | 23:57:09 31/01/2026 |
| 151 | Websea |
ETH/USDT | $2,482.41 | $1,908,463,300 | 00:00:08 01/02/2026 |
| 152 | KCEX |
BTC/USDT | $80,180.32 | $1,899,951,391 | 23:57:08 31/01/2026 |
| 153 | Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 154 | Tapbit |
ETH/USDT | $2,484.12 | $1,824,008,444 | 23:57:09 31/01/2026 |
| 155 | KCEX |
XAUt/USDT | $4,872.61 | $1,822,241,461 | 23:57:15 31/01/2026 |
| 156 | Aster |
ETH/USDT | $2,485.41 | $1,822,223,006 | 23:54:15 31/01/2026 |
| 157 |  Tebbit |
ETH/USDT | $2,479.59 | $1,819,851,989 | 00:00:16 01/02/2026 |
| 158 | CoinW |
XAG/USDT | $85.20 | $1,717,756,409 | 23:57:17 31/01/2026 |
| 159 | Gate |
SOL/USDT | $106.13 | $1,712,819,094 | 23:54:19 31/01/2026 |
| 160 | Binance |
XRP/USDT | $1.61 | $1,709,627,232 | 23:54:16 31/01/2026 |
| 161 | Tapbit |
XRP/USDT | $1.61 | $1,699,178,410 | 23:57:15 31/01/2026 |
| 162 | Bybit |
SOL/USDT | $106.15 | $1,656,590,481 | 23:54:16 31/01/2026 |
| 163 |  Bitunix |
ETH/USDT | $2,480.06 | $1,655,381,483 | 23:57:15 31/01/2026 |
| 164 | Pionex |
SOL/USDT | $106.03 | $1,637,858,505 | 23:57:17 31/01/2026 |
| 165 |  Koinbay |
BTC/USDT | $95,208.89 | $1,636,286,689 | 23:57:15 31/01/2026 |
| 166 | OKX |
SOL/USDT | $106.03 | $1,607,160,001 | 23:55:55 31/01/2026 |
| 167 | Tapbit |
LUNA/USDT | $0.1667 | $1,591,417,845 | 23:57:15 31/01/2026 |
| 168 | Top.one |
DOGE/USDT | $0.1050 | $1,570,300,399 | 00:03:16 01/02/2026 |
| 169 | CoinUp.io |
ETH/USDT | $2,517.42 | $1,565,952,451 | 23:45:08 31/01/2026 |
| 170 | Binance |
XAU/USDT | $4,872.03 | $1,555,484,850 | 23:54:16 31/01/2026 |
| 171 | Binance |
USDC/USDT | $1.0000 | $1,555,381,181 | 23:56:54 31/01/2026 |
| 172 |  KuCoin |
BTC/USDT | $80,097.03 | $1,550,998,170 | 23:55:23 31/01/2026 |
| 173 | NovaEx |
BTC/USDT | $80,323.53 | $1,542,133,676 | 00:00:10 01/02/2026 |
| 174 | Koinbay |
ETH/USDT | $3,335.79 | $1,536,665,048 | 23:57:15 31/01/2026 |
| 175 |  Coinstore |
BTC/USDT | $80,096.83 | $1,513,871,274 | 23:57:08 31/01/2026 |
| 176 | BitMart |
ETH/USDT | $2,481.55 | $1,511,777,869 | 23:57:13 31/01/2026 |
| 177 | Ju.com |
XRP/USDT | $1.61 | $1,478,618,316 | 23:57:16 31/01/2026 |
| 178 | Hibt |
ETH/USDT | $2,483.19 | $1,420,542,295 | 23:57:33 31/01/2026 |
| 179 | FameEX |
DOGE/USDT | $0.1051 | $1,416,160,863 | 23:57:16 31/01/2026 |
| 180 |  MGBX |
ETH/USDT | $2,479.60 | $1,412,400,407 | 00:00:17 01/02/2026 |
| 181 | IBIT Global |
SOL/USDT | $106.24 | $1,403,552,624 | 00:00:17 01/02/2026 |
| 182 | OneBullEx |
ETH/USDT | $2,482.50 | $1,392,226,935 | 00:03:27 01/02/2026 |
| 183 | Bitunix |
BTC/USDT | $80,066.80 | $1,372,890,259 | 23:57:15 31/01/2026 |
| 184 | CRMClick |
BTC/USDT | $80,271.61 | $1,359,000,497 | 00:00:15 01/02/2026 |
| 185 | HTX |
BTC/USDT | $80,082.45 | $1,356,169,026 | 23:57:24 31/01/2026 |
| 186 | Biconomy.com |
ETH/USDT | $2,486.05 | $1,351,895,797 | 23:57:07 31/01/2026 |
| 187 | Ekbit |
XAU/USDT | $4,872.86 | $1,342,861,315 | 00:00:16 01/02/2026 |
| 188 |  All InX |
ETH/USDT | $2,479.78 | $1,324,283,422 | 00:00:17 01/02/2026 |
| 189 | KuCoin |
ETH/USDT | $2,479.90 | $1,313,800,479 | 23:54:19 31/01/2026 |
| 190 | CoinP |
ETH/USDT | $2,482.16 | $1,312,670,178 | 00:00:08 01/02/2026 |
| 191 | Deepcoin |
ETH/USDT | $2,481.74 | $1,298,946,124 | 23:57:15 31/01/2026 |
| 192 | Gate |
BTC/USDT | $80,146.12 | $1,293,304,227 | 23:56:54 31/01/2026 |
| 193 | Zedcex Exchange |
XRP/USDT | $1.72 | $1,290,719,399 | 01:27:15 31/01/2026 |
| 194 | CoinW |
SOL/USDT | $106.04 | $1,275,060,310 | 23:57:17 31/01/2026 |
| 195 | BiKing |
SOL/USDT | $106.24 | $1,258,177,186 | 00:00:16 01/02/2026 |
| 196 | WEEX |
BTC/USDT | $80,079.14 | $1,251,290,387 | 23:57:11 31/01/2026 |
| 197 | OrangeX |
XRP/USDT | $1.61 | $1,236,306,766 | 23:57:15 31/01/2026 |
| 198 | Darkex Exchange |
BTC/USDT | $80,314.50 | $1,234,880,206 | 00:00:11 01/02/2026 |
| 199 |  Millionero |
ETH/USDT | $2,477.26 | $1,226,131,464 | 00:00:15 01/02/2026 |
| 200 | KuCoin |
ETH/USDT | $2,479.85 | $1,213,217,824 | 23:55:23 31/01/2026 |
| 201 | Batonex |
BTC/USDT | $80,320.49 | $1,208,335,720 | 00:00:09 01/02/2026 |
| 202 | CoinP |
BTC/USDT | $80,276.80 | $1,202,123,397 | 00:00:15 01/02/2026 |
| 203 | OneBullEx |
BTC/USDT | $80,280.43 | $1,200,334,215 | 00:03:27 01/02/2026 |
| 204 | BTSE |
ETH/USDT | $2,481.23 | $1,174,921,024 | 23:57:15 31/01/2026 |
| 205 | Hotcoin |
SOL/USDT | $105.97 | $1,168,241,901 | 23:57:20 31/01/2026 |
| 206 |  EasiCoin |
BTC/USDT | $80,260.92 | $1,151,117,376 | 00:00:16 01/02/2026 |
| 207 | COINSPACE |
ADA/USDT | $0.2919 | $1,146,615,794 | 00:00:12 01/02/2026 |
| 208 | Batonex |
ETH/USDT | $2,481.65 | $1,139,783,066 | 00:00:09 01/02/2026 |
| 209 |  MEXC |
ETH/USDT | $2,485.25 | $1,134,644,223 | 23:57:08 31/01/2026 |
| 210 | Zedcex Exchange |
TRX/USDT | $0.2917 | $1,132,653,380 | 01:27:15 31/01/2026 |
| 211 | Pionex |
ETH/USDT | $2,483.24 | $1,125,437,052 | 23:57:08 31/01/2026 |
| 212 | Coinstore |
ETH/USDT | $2,479.93 | $1,125,430,570 | 23:57:08 31/01/2026 |
| 213 | Zoomex |
ETH/USDT | $2,480.37 | $1,122,785,240 | 23:57:15 31/01/2026 |
| 214 | BITmarkets |
ETH/USDT | $2,479.69 | $1,106,028,938 | 00:00:16 01/02/2026 |
| 215 | MEXC |
BTC/USDT | $80,264.35 | $1,103,994,177 | 23:57:08 31/01/2026 |
| 216 | All InX |
BTC/USDT | $80,256.03 | $1,102,456,294 | 00:00:17 01/02/2026 |
| 217 |  4E |
BTC/USDT | $80,319.83 | $1,084,543,143 | 00:00:09 01/02/2026 |
| 218 | Ourbit |
BTC/USDT | $80,125.96 | $1,081,333,631 | 23:57:19 31/01/2026 |
| 219 |  BitradeX |
ETH/USDT | $2,486.15 | $1,073,464,802 | 23:54:17 31/01/2026 |
| 220 | FameEX |
BTC/USDT | $80,130.81 | $1,062,052,119 | 23:57:08 31/01/2026 |
| 221 | BiKing |
XAG/USDT | $85.21 | $1,057,088,118 | 00:00:16 01/02/2026 |
| 222 | EasiCoin |
ETH/USDT | $2,479.76 | $1,047,130,429 | 00:00:16 01/02/2026 |
| 223 |  KTX |
ENSO/USDT | $1.43 | $1,045,307,560 | 00:00:16 01/02/2026 |
| 224 | Tebbit |
BTC/USDT | $80,295.11 | $1,043,565,591 | 00:00:11 01/02/2026 |
| 225 | Hibt |
BTC/USDT | $80,157.69 | $1,043,410,661 | 23:57:11 31/01/2026 |
| 226 | BitxEX |
BTC/USDT | $80,314.84 | $1,040,052,339 | 00:00:08 01/02/2026 |
| 227 |  XT.COM |
BTC/USDT | $80,149.89 | $1,039,265,547 | 23:57:09 31/01/2026 |
| 228 | BitradeX |
BTC/USDT | $80,115.85 | $1,036,427,998 | 23:54:17 31/01/2026 |
| 229 | FameEX |
SUI/USDT | $1.15 | $1,026,277,067 | 23:57:16 31/01/2026 |
| 230 | UZX |
BTC/USDT | $80,148.74 | $1,017,996,181 | 23:57:10 31/01/2026 |
| 231 |  LBank |
BTC/USDT | $80,078.04 | $1,017,816,818 | 23:57:12 31/01/2026 |
| 232 | Bitget |
BTC/USDT | $80,101.49 | $1,016,373,792 | 23:54:11 31/01/2026 |
| 233 | COINSPACE |
XRP/USDT | $1.61 | $1,015,797,118 | 00:00:12 01/02/2026 |
| 234 | CZR Exchange |
SOL/USDT | $106.26 | $1,010,169,880 | 00:00:16 01/02/2026 |
| 235 | Zedxion Exchange |
SOL/USDT | $114.23 | $1,009,172,874 | 01:24:17 31/01/2026 |
| 236 |  YUBIT |
BTC/USDT | $80,149.89 | $1,004,615,396 | 23:57:07 31/01/2026 |
| 237 | 4E |
ETH/USDT | $2,482.09 | $1,004,397,368 | 00:00:09 01/02/2026 |
| 238 | WHXEX |
SOL/USDT | $106.13 | $1,001,754,627 | 23:54:16 31/01/2026 |
| 239 | Darkex Exchange |
ETH/USDT | $2,482.07 | $996,611,424 | 00:00:11 01/02/2026 |
| 240 | Picol |
ETH/USDT | $2,483.32 | $996,407,523 | 00:00:13 01/02/2026 |
| 241 | Darkex Exchange |
BNB/USDT | $793.04 | $993,559,292 | 00:00:16 01/02/2026 |
| 242 |  BitTap |
ETH/USDT | $2,479.53 | $981,560,559 | 00:00:17 01/02/2026 |
| 243 |  BlockFin |
BTC/USDT | $80,271.31 | $968,143,977 | 00:00:15 01/02/2026 |
| 244 | Batonex |
XRP/USDT | $1.61 | $964,230,570 | 00:00:16 01/02/2026 |
| 245 | SunX |
ETH/USDT | $2,481.96 | $960,642,044 | 00:00:10 01/02/2026 |
| 246 | NovaEx |
ETH/USDT | $2,482.04 | $957,569,798 | 00:00:10 01/02/2026 |
| 247 | BitxEX |
ETH/USDT | $2,482.74 | $953,299,991 | 00:00:08 01/02/2026 |
| 248 | XT.COM |
ETH/USDT | $2,483.10 | $948,712,900 | 23:57:09 31/01/2026 |
| 249 | Tebbit |
ETH/USDT | $2,479.87 | $946,664,999 | 00:00:11 01/02/2026 |
| 250 | DigiFinex |
BTC/USDT | $80,083.89 | $935,995,641 | 23:54:11 31/01/2026 |
| 251 | UZX |
ETH/USDT | $2,483.24 | $935,571,364 | 23:57:10 31/01/2026 |
| 252 | VOOX Exchange |
ETH/USDT | $2,482.17 | $927,143,715 | 23:57:11 31/01/2026 |
| 253 | Bybit |
BTC/USDT | $80,125.62 | $922,987,739 | 23:54:09 31/01/2026 |
| 254 | KuCoin |
XBT/USDT | $80,095.28 | $915,624,938 | 23:54:19 31/01/2026 |
| 255 | Hibt |
SOL/USDT | $106.10 | $915,247,449 | 23:57:33 31/01/2026 |
| 256 | All InX |
BTC/USDT | $80,321.88 | $909,774,928 | 00:00:10 01/02/2026 |
| 257 | KCEX |
SOL/USDT | $106.00 | $905,066,426 | 23:57:15 31/01/2026 |
| 258 |  CrypFine |
BTC/USDT | $80,317.77 | $899,590,546 | 00:00:11 01/02/2026 |
| 259 | Binance |
HYPE/USDT | $28.18 | $898,735,516 | 23:54:16 31/01/2026 |
| 260 | CoinW |
XAU/USDT | $4,872.09 | $897,883,297 | 23:57:17 31/01/2026 |
| 261 | Darkex Exchange |
DOGE/USDT | $0.1052 | $897,080,190 | 00:00:16 01/02/2026 |
| 262 | Cofinex |
SOL/USDT | $106.21 | $894,246,447 | 00:00:17 01/02/2026 |
| 263 | BVOX |
XRP/USDT | $1.61 | $893,946,920 | 23:57:15 31/01/2026 |
| 264 | KTX |
BTC/USDT | $80,273.90 | $891,364,008 | 00:00:16 01/02/2026 |
| 265 | WEEX |
ETH/USDT | $2,482.94 | $889,812,642 | 23:57:11 31/01/2026 |
| 266 | Bitget |
SOL/USDT | $106.12 | $882,681,522 | 23:54:16 31/01/2026 |
| 267 |  Bitop |
BTC/USDT | $80,267.01 | $871,021,281 | 00:00:15 01/02/2026 |
| 268 | Koinbay |
SOL/USDT | $184.28 | $867,696,020 | 23:57:15 31/01/2026 |
| 269 | CoinUp.io |
DOGE/USDT | $0.1060 | $867,672,376 | 23:45:08 31/01/2026 |
| 270 |  GroveX |
BTC/USDT | $80,121.27 | $867,164,953 | 00:00:13 01/02/2026 |
| 271 | OrangeX |
BTC/USDT | $80,170.02 | $865,584,346 | 23:57:07 31/01/2026 |
| 272 | AscendEX |
XRP/USDT | $1.61 | $864,723,673 | 23:54:15 31/01/2026 |
| 273 | IBIT Global |
XRP/USDT | $1.61 | $860,795,935 | 00:00:17 01/02/2026 |
| 274 |  Gems Trade |
BTC/USDT | $80,311.31 | $857,587,765 | 00:00:10 01/02/2026 |
| 275 | BiKing |
BTC/USDT | $80,319.84 | $855,514,453 | 00:00:10 01/02/2026 |
| 276 | OKX |
BTC/USDT | $80,197.55 | $855,040,729 | 23:56:53 31/01/2026 |
| 277 | SunX |
BTC/USDT | $80,315.94 | $854,057,386 | 00:00:10 01/02/2026 |
| 278 |  BitDelta |
BTC/USDT | $80,233.65 | $852,930,226 | 00:00:10 01/02/2026 |
| 279 | Tapbit |
BTC/USDT | $80,204.54 | $839,007,301 | 23:57:09 31/01/2026 |
| 280 | Binance |
PAXG/USDT | $4,891.52 | $834,036,835 | 23:54:16 31/01/2026 |
| 281 | Top.one |
TRX/USDT | $0.2860 | $832,575,333 | 00:03:16 01/02/2026 |
| 282 | Bybit |
XRP/USDT | $1.61 | $819,764,842 | 23:54:16 31/01/2026 |
| 283 | OrangeX |
ETH/USDT | $2,484.36 | $812,509,493 | 23:57:07 31/01/2026 |
| 284 | CoinChief |
TAO/USDT | $196.29 | $805,766,948 | 00:00:16 01/02/2026 |
| 285 | Binance |
DOGE/USDT | $0.1052 | $791,607,076 | 23:54:16 31/01/2026 |
| 286 | DigiFinex |
ETH/USDT | $2,486.23 | $788,782,559 | 23:54:11 31/01/2026 |
| 287 | BiKing |
ETH/USDT | $2,481.84 | $788,052,001 | 00:00:10 01/02/2026 |
| 288 | OKX |
XAU/USDT | $4,869.53 | $786,489,214 | 23:55:55 31/01/2026 |
| 289 | FameEX |
ETH/USDT | $2,484.52 | $783,422,093 | 23:57:08 31/01/2026 |
| 290 |  Crypto.com Exchange |
BTC/USDT | $80,141.10 | $782,737,358 | 23:57:08 31/01/2026 |
| 291 | Bitop |
ETH/USDT | $2,480.48 | $769,976,921 | 00:00:15 01/02/2026 |
| 292 | CoinP |
ETH/USDT | $2,480.17 | $769,039,918 | 00:00:15 01/02/2026 |
| 293 | Ju.com |
PAXG/USDT | $4,891.44 | $767,460,104 | 23:57:16 31/01/2026 |
| 294 | DigiFinex |
DOGE/USDT | $0.1051 | $766,344,650 | 23:57:16 31/01/2026 |
| 295 | 4E |
USDC/USDT | $0.9998 | $766,162,980 | 00:00:09 01/02/2026 |
| 296 | Toobit |
BTC/USDT | $80,139.91 | $765,784,197 | 23:57:08 31/01/2026 |
| 297 | Gems Trade |
ETH/USDT | $2,481.50 | $765,674,221 | 00:00:10 01/02/2026 |
| 298 |  YEX |
BTC/USDT | $80,105.49 | $757,109,158 | 23:57:17 31/01/2026 |
| 299 | OKX |
ETH/USDT | $2,479.58 | $755,457,073 | 23:56:24 31/01/2026 |
| 300 | BitTap |
BTC/USDT | $80,252.94 | $754,598,838 | 00:00:17 01/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 31/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,120,916,384 với tỷ giá $80,071.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.