Tether USDt USDT
Xếp hạng #3
21:53:00 01/12/2025
Giá Tether USDt (USDT)
$1.00 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $86,048.26 | $62,678,999,645 | 20:54:15 01/12/2025 |
| 2 |  OneBullEx |
BCH/USDT | $531.79 | $55,368,749,414 | 16:54:08 30/11/2025 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1349 | $20,201,602,256 | 20:48:15 01/12/2025 |
| 4 | OneBullEx |
LTC/USDT | $76.63 | $17,932,927,586 | 21:03:11 01/12/2025 |
| 5 |  Binance |
BTC/USDT | $86,037.96 | $17,240,514,954 | 20:54:16 01/12/2025 |
| 6 |  Darkex Exchange |
BTC/USDT | $85,942.75 | $16,580,948,886 | 21:00:18 01/12/2025 |
| 7 |  GaiaEx |
ETH/USDT | $2,811.89 | $15,880,154,313 | 21:00:16 01/12/2025 |
| 8 |  BTCC |
BTC/USDT | $85,928.94 | $15,071,775,632 | 20:57:16 01/12/2025 |
| 9 |  Tapbit |
BTC/USDT | $85,923.76 | $14,486,959,059 | 20:57:16 01/12/2025 |
| 10 |  DigiFinex |
BTC/USDT | $85,924.86 | $14,413,329,124 | 20:57:17 01/12/2025 |
| 11 |  Ju.com |
BTC/USDT | $86,051.96 | $13,822,292,929 | 20:54:16 01/12/2025 |
| 12 | Binance |
ETH/USDT | $2,812.70 | $13,642,264,965 | 20:54:16 01/12/2025 |
| 13 |  MEXC |
BTC/USDT | $86,052.56 | $13,247,110,886 | 20:54:17 01/12/2025 |
| 14 | Tapbit |
ETH/USDT | $2,811.22 | $11,612,266,479 | 20:57:16 01/12/2025 |
| 15 |  Top.one |
BTC/USDT | $86,000.92 | $11,203,050,279 | 21:03:16 01/12/2025 |
| 16 | Zedcex Exchange |
BTC/USDT | $85,721.08 | $11,156,383,294 | 20:48:15 01/12/2025 |
| 17 | Ju.com |
ETH/USDT | $2,813.07 | $10,881,250,410 | 20:54:16 01/12/2025 |
| 18 |  Toobit |
BTC/USDT | $85,924.76 | $10,839,703,682 | 20:57:17 01/12/2025 |
| 19 |  BitMart |
BTC/USDT | $85,876.47 | $10,833,548,935 | 20:57:16 01/12/2025 |
| 20 |  FameEX |
BTC/USDT | $85,924.86 | $10,647,463,784 | 20:57:17 01/12/2025 |
| 21 |  OKX |
ETH/USDT | $2,807.43 | $10,526,061,173 | 20:55:51 01/12/2025 |
| 22 | Darkex Exchange |
ETH/USDT | $2,811.89 | $10,508,296,688 | 21:00:18 01/12/2025 |
| 23 | Zedcex Exchange |
PAXG/USDT | $4,269.97 | $10,277,159,310 | 20:57:09 01/12/2025 |
| 24 |  CoinCatch |
BTC/USDT | $85,942.75 | $10,261,402,746 | 21:00:19 01/12/2025 |
| 25 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $9,938,889,049 | 20:57:09 01/12/2025 |
| 26 |  CoinUp.io |
ETH/USDT | $2,814.33 | $9,898,128,743 | 20:54:12 01/12/2025 |
| 27 | Zedcex Exchange |
XAUt/USDT | $4,249.52 | $9,829,603,145 | 20:57:09 01/12/2025 |
| 28 | DigiFinex |
ETH/USDT | $2,811.27 | $9,771,076,830 | 20:57:17 01/12/2025 |
| 29 |  WEEX |
BTC/USDT | $85,924.76 | $9,656,071,318 | 20:57:17 01/12/2025 |
| 30 |  BVOX |
BTC/USDT | $86,049.46 | $9,631,143,085 | 20:54:15 01/12/2025 |
| 31 |  TruBit Pro Exchange |
ETH/USDT | $2,811.35 | $9,561,510,837 | 21:00:16 01/12/2025 |
| 32 |  Ourbit |
BTC/USDT | $85,922.17 | $9,289,381,506 | 20:57:17 01/12/2025 |
| 33 |  CoinW |
BTC/USDT | $85,872.38 | $9,125,173,844 | 20:57:17 01/12/2025 |
| 34 | OKX |
BTC/USDT | $85,733.87 | $8,994,523,029 | 20:55:51 01/12/2025 |
| 35 | Zedcex Exchange |
SUSHI/USDT | $0.3383 | $8,989,488,746 | 20:48:15 01/12/2025 |
| 36 |  Bitrue |
BTC/USDT | $85,921.77 | $8,693,449,785 | 20:57:17 01/12/2025 |
| 37 |  Gate |
BTC/USDT | $86,050.45 | $8,668,521,912 | 20:54:20 01/12/2025 |
| 38 | FameEX |
ETH/USDT | $2,811.23 | $8,412,509,979 | 20:57:17 01/12/2025 |
| 39 |  Bybit |
BTC/USDT | $86,053.96 | $8,294,307,781 | 20:54:17 01/12/2025 |
| 40 | FameEX |
XRP/USDT | $2.02 | $8,231,093,765 | 20:57:17 01/12/2025 |
| 41 | FameEX |
SOL/USDT | $126.42 | $7,988,336,987 | 20:57:17 01/12/2025 |
| 42 |  Echobit |
BTC/USDT | $85,924.56 | $7,773,761,671 | 20:57:16 01/12/2025 |
| 43 |  YUBIT |
BTC/USDT | $85,923.86 | $7,765,467,672 | 20:57:15 01/12/2025 |
| 44 | BVOX |
ETH/USDT | $2,813.23 | $7,573,306,094 | 20:54:15 01/12/2025 |
| 45 | Gate |
ETH/USDT | $2,813.60 | $7,516,154,942 | 20:54:20 01/12/2025 |
| 46 |  OrangeX |
BTC/USDT | $85,912.45 | $7,402,911,430 | 20:57:15 01/12/2025 |
| 47 | CoinW |
ETH/USDT | $2,807.83 | $7,331,777,092 | 20:57:17 01/12/2025 |
| 48 | Top.one |
ETH/USDT | $2,813.27 | $7,157,809,805 | 21:03:16 01/12/2025 |
| 49 | Ourbit |
ETH/USDT | $2,810.93 | $7,132,380,209 | 20:57:17 01/12/2025 |
| 50 |  Batonex |
ETH/USDT | $2,811.90 | $7,073,696,677 | 21:00:16 01/12/2025 |
| 51 |  Pionex |
BTC/USDT | $85,924.76 | $6,677,772,879 | 20:57:17 01/12/2025 |
| 52 | CoinCatch |
ETH/USDT | $2,811.89 | $6,622,787,790 | 21:00:19 01/12/2025 |
| 53 | Batonex |
BTC/USDT | $85,942.75 | $6,456,954,764 | 21:00:16 01/12/2025 |
| 54 |  Bitspay |
USDT/ETH | $0.0003555 | $6,190,394,026 | 21:00:11 01/12/2025 |
| 55 | BitMart |
ETH/USDT | $2,807.67 | $6,125,059,575 | 20:57:16 01/12/2025 |
| 56 |  Deepcoin |
BTC/USDT | $85,924.16 | $5,968,016,539 | 20:57:16 01/12/2025 |
| 57 |  VOOX Exchange |
BTC/USDT | $85,924.66 | $5,869,260,795 | 20:57:18 01/12/2025 |
| 58 |  BiKing |
BTC/USDT | $85,921.95 | $5,859,140,019 | 20:57:22 01/12/2025 |
| 59 | GaiaEx |
BTC/USDT | $85,942.85 | $5,797,355,140 | 21:00:16 01/12/2025 |
| 60 |  NovaEx |
BTC/USDT | $85,942.85 | $5,762,675,054 | 21:00:16 01/12/2025 |
| 61 | MEXC |
ETH/USDT | $2,813.50 | $5,656,847,212 | 20:54:17 01/12/2025 |
| 62 |  Aster |
BTC/USDT | $86,083.15 | $5,638,616,244 | 20:54:15 01/12/2025 |
| 63 |  COINSPACE |
DOGE/USDT | $0.1364 | $5,630,933,740 | 19:30:15 01/12/2025 |
| 64 | BTCC |
ETH/USDT | $2,809.27 | $5,255,312,117 | 20:57:16 01/12/2025 |
| 65 | YUBIT |
ETH/USDT | $2,810.88 | $5,103,696,246 | 20:57:15 01/12/2025 |
| 66 |  Hotcoin |
ETH/USDT | $2,810.15 | $4,991,142,126 | 20:57:21 01/12/2025 |
| 67 | CoinUp.io |
BTC/USDT | $86,083.69 | $4,928,071,818 | 20:54:12 01/12/2025 |
| 68 | Toobit |
ETH/USDT | $2,811.23 | $4,911,930,356 | 20:57:17 01/12/2025 |
| 69 |  HyperPay Futures |
BTC/USDT | $85,992.22 | $4,897,254,337 | 21:03:17 01/12/2025 |
| 70 | NovaEx |
ETH/USDT | $2,811.90 | $4,817,490,314 | 21:00:16 01/12/2025 |
| 71 | BiKing |
ETH/USDT | $2,811.07 | $4,774,887,728 | 20:57:22 01/12/2025 |
| 72 | Pionex |
ETH/USDT | $2,811.22 | $4,748,545,233 | 20:57:17 01/12/2025 |
| 73 | Bybit |
ETH/USDT | $2,813.12 | $4,567,211,336 | 20:54:17 01/12/2025 |
| 74 | OrangeX |
ETH/USDT | $2,809.61 | $4,479,355,327 | 20:57:15 01/12/2025 |
| 75 |  IBIT Global |
BTC/USDT | $85,958.65 | $4,390,040,654 | 21:00:18 01/12/2025 |
| 76 |  Biconomy.com |
BTC/USDT | $85,919.07 | $4,311,818,667 | 20:57:16 01/12/2025 |
| 77 | Pionex |
BTC/USDT | $85,931.86 | $4,232,185,256 | 20:57:08 01/12/2025 |
| 78 |  KCEX |
BTC/USDT | $85,917.77 | $4,171,799,226 | 20:57:16 01/12/2025 |
| 79 |  Cofinex |
BTC/USDT | $85,952.81 | $4,129,094,637 | 21:00:15 01/12/2025 |
| 80 |  Bitget |
BTC/USDT | $86,048.96 | $4,121,233,559 | 20:54:16 01/12/2025 |
| 81 |  BitxEX |
ETH/USDT | $2,811.90 | $3,924,654,677 | 21:00:16 01/12/2025 |
| 82 | Tapbit |
SOL/USDT | $126.46 | $3,829,893,483 | 20:57:16 01/12/2025 |
| 83 |  WhiteBIT |
ETH/USDT | $2,811.22 | $3,782,157,570 | 20:57:15 01/12/2025 |
| 84 | WEEX |
ETH/USDT | $2,811.21 | $3,757,264,420 | 20:57:17 01/12/2025 |
| 85 |  Picol |
BTC/USDT | $85,959.25 | $3,737,065,436 | 21:00:12 01/12/2025 |
| 86 |  UZX |
BTC/USDT | $85,894.97 | $3,715,227,789 | 20:57:15 01/12/2025 |
| 87 | Echobit |
ETH/USDT | $2,811.24 | $3,533,822,552 | 20:57:16 01/12/2025 |
| 88 | MEXC |
SOL/USDT | $126.53 | $3,512,992,897 | 20:54:17 01/12/2025 |
| 89 | Top.one |
BNB/USDT | $817.77 | $3,508,109,411 | 21:03:16 01/12/2025 |
| 90 | WhiteBIT |
BTC/USDT | $85,924.76 | $3,491,686,715 | 20:57:15 01/12/2025 |
| 91 | Darkex Exchange |
SOL/USDT | $126.43 | $3,378,115,148 | 21:00:18 01/12/2025 |
| 92 | TruBit Pro Exchange |
BTC/USDT | $85,942.85 | $3,313,211,147 | 21:00:16 01/12/2025 |
| 93 |  Binance Alpha |
TIMI/USDT | $0.07198 | $3,286,533,961 | 20:56:53 01/12/2025 |
| 94 |  Hibt |
BTC/USDT | $85,953.64 | $3,246,653,284 | 20:57:30 01/12/2025 |
| 95 |  Zoomex |
BTC/USDT | $85,912.57 | $3,189,675,423 | 20:57:16 01/12/2025 |
| 96 | Binance |
SOL/USDT | $126.51 | $3,172,694,162 | 20:54:16 01/12/2025 |
| 97 | Zedcex Exchange |
BCH/USDT | $522.89 | $3,129,577,953 | 20:48:15 01/12/2025 |
| 98 | IBIT Global |
ETH/USDT | $2,812.22 | $3,125,820,548 | 21:00:18 01/12/2025 |
| 99 | OneBullEx |
XRP/USDT | $2.02 | $3,094,908,011 | 21:03:11 01/12/2025 |
| 100 |  Azbit |
BTC/USDT | $86,076.54 | $3,021,619,456 | 20:54:08 01/12/2025 |
| 101 | Top.one |
XRP/USDT | $2.02 | $2,906,150,683 | 21:03:16 01/12/2025 |
| 102 | Cofinex |
ETH/USDT | $2,812.27 | $2,773,567,428 | 21:00:15 01/12/2025 |
| 103 | Bitget |
ETH/USDT | $2,813.61 | $2,769,500,407 | 20:54:16 01/12/2025 |
| 104 | UZX |
ETH/USDT | $2,811.09 | $2,703,424,912 | 20:57:15 01/12/2025 |
| 105 | DigiFinex |
SOL/USDT | $126.43 | $2,698,568,763 | 20:57:17 01/12/2025 |
| 106 | KCEX |
ETH/USDT | $2,810.15 | $2,682,460,960 | 20:57:16 01/12/2025 |
| 107 | Top.one |
SOL/USDT | $126.73 | $2,679,988,522 | 21:03:16 01/12/2025 |
| 108 |  Websea |
BTC/USDT | $85,948.21 | $2,612,441,291 | 21:00:17 01/12/2025 |
| 109 | GaiaEx |
SOL/USDT | $126.43 | $2,538,385,707 | 21:00:16 01/12/2025 |
| 110 |  CoinP |
BTC/USDT | $85,972.65 | $2,522,075,654 | 21:00:08 01/12/2025 |
| 111 | Hotcoin |
BTC/USDT | $85,917.97 | $2,498,987,821 | 20:57:21 01/12/2025 |
| 112 |  CoinChief |
BNB/USDT | $816.26 | $2,429,751,544 | 21:00:17 01/12/2025 |
| 113 |  SunX |
BTC/USDT | $85,932.45 | $2,406,075,324 | 21:00:18 01/12/2025 |
| 114 | CoinW |
BTC/USDT | $85,926.58 | $2,305,079,511 | 20:57:12 01/12/2025 |
| 115 |  Coinlocally |
BTC/USDT | $85,749.80 | $2,285,922,644 | 20:42:17 01/12/2025 |
| 116 | OrangeX |
SOL/USDT | $126.38 | $2,245,421,787 | 20:57:15 01/12/2025 |
| 117 |  BiFinance |
BTC/USDT | $85,927.95 | $2,243,561,963 | 20:57:10 01/12/2025 |
| 118 | VOOX Exchange |
ETH/USDT | $2,811.22 | $2,209,135,717 | 20:57:18 01/12/2025 |
| 119 | Binance |
BTC/USDT | $85,921.28 | $2,205,593,261 | 20:56:54 01/12/2025 |
| 120 | Websea |
ETH/USDT | $2,812.10 | $2,193,845,567 | 21:00:17 01/12/2025 |
| 121 |  CRMClick |
ETH/USDT | $2,811.68 | $2,190,780,567 | 21:00:16 01/12/2025 |
| 122 |  HTX |
ETH/USDT | $2,808.62 | $2,188,774,301 | 20:48:16 01/12/2025 |
| 123 | AscendEX |
ETH/USDT | $2,813.27 | $2,143,873,950 | 20:54:15 01/12/2025 |
| 124 | Binance |
PIPPIN/USDT | $0.1433 | $2,117,450,471 | 20:54:16 01/12/2025 |
| 125 | KCEX |
BTC/USDT | $85,928.98 | $2,114,090,116 | 20:57:08 01/12/2025 |
| 126 | Websea |
BTC/USDT | $85,971.95 | $2,110,626,008 | 21:00:08 01/12/2025 |
| 127 |  Zedxion Exchange |
ETH/USDT | $2,811.89 | $2,077,973,400 | 21:00:16 01/12/2025 |
| 128 |  CZR Exchange |
ETH/USDT | $2,811.22 | $2,077,155,183 | 20:57:16 01/12/2025 |
| 129 |  4E |
PUMP/USDT | $0.002598 | $2,047,043,570 | 21:00:16 01/12/2025 |
| 130 | Top.one |
ADA/USDT | $0.3791 | $2,017,804,344 | 21:03:16 01/12/2025 |
| 131 | Bitrue |
ETH/USDT | $2,810.13 | $1,995,292,720 | 20:57:17 01/12/2025 |
| 132 | Tapbit |
XRP/USDT | $2.02 | $1,983,027,009 | 20:57:16 01/12/2025 |
| 133 |  BYDFi |
BTC/USDT | $86,077.23 | $1,958,564,150 | 20:54:08 01/12/2025 |
| 134 | CZR Exchange |
BTC/USDT | $85,924.76 | $1,957,488,200 | 20:57:16 01/12/2025 |
| 135 |  Coinstore |
BTC/USDT | $86,045.87 | $1,937,477,041 | 20:54:11 01/12/2025 |
| 136 | Zedcex Exchange |
ETH/USDT | $2,808.67 | $1,933,898,654 | 20:48:15 01/12/2025 |
| 137 | KCEX |
XAUt/USDT | $4,247.15 | $1,922,652,353 | 20:57:16 01/12/2025 |
| 138 | Hotcoin |
BTC/USDT | $85,782.04 | $1,912,795,775 | 20:58:25 01/12/2025 |
| 139 | FameEX |
BNB/USDT | $817.08 | $1,889,451,566 | 20:57:17 01/12/2025 |
| 140 | Deepcoin |
SOL/USDT | $126.43 | $1,887,579,696 | 20:57:16 01/12/2025 |
| 141 |  PrimeXBT |
BTC/USDT | $85,937.85 | $1,885,160,730 | 21:00:15 01/12/2025 |
| 142 | CoinUp.io |
SOL/USDT | $126.57 | $1,855,192,549 | 20:54:12 01/12/2025 |
| 143 | Coinlocally |
ETH/USDT | $2,809.82 | $1,849,519,764 | 20:42:17 01/12/2025 |
| 144 | Batonex |
SOL/USDT | $126.43 | $1,820,252,343 | 21:00:16 01/12/2025 |
| 145 | Top.one |
DOGE/USDT | $0.1353 | $1,817,589,393 | 21:03:16 01/12/2025 |
| 146 | Darkex Exchange |
XRP/USDT | $2.02 | $1,813,317,794 | 21:00:18 01/12/2025 |
| 147 | Binance |
ZEC/USDT | $341.67 | $1,804,564,226 | 20:54:16 01/12/2025 |
| 148 | UZX |
BTC/USDT | $85,966.32 | $1,792,352,586 | 20:57:11 01/12/2025 |
| 149 | Bybit |
SOL/USDT | $126.50 | $1,742,611,704 | 20:54:17 01/12/2025 |
| 150 | BitMart |
PIPPIN/USDT | $0.1432 | $1,722,738,580 | 20:57:16 01/12/2025 |
| 151 | BTCC |
XRP/USDT | $2.02 | $1,717,715,955 | 20:57:16 01/12/2025 |
| 152 | Darkex Exchange |
BTC/USDT | $85,973.02 | $1,698,420,245 | 21:00:33 01/12/2025 |
| 153 | Hibt |
ETH/USDT | $2,812.24 | $1,663,470,610 | 20:57:30 01/12/2025 |
| 154 | Ourbit |
SOL/USDT | $126.42 | $1,658,600,539 | 20:57:17 01/12/2025 |
| 155 | Binance |
ETH/USDT | $2,810.26 | $1,654,615,925 | 20:56:54 01/12/2025 |
| 156 | BVOX |
SOL/USDT | $126.51 | $1,650,214,162 | 20:54:15 01/12/2025 |
| 157 |  Koinbay |
BTC/USDT | $95,355.68 | $1,638,809,579 | 20:57:15 01/12/2025 |
| 158 |  Bitunix |
BTC/USDT | $86,054.56 | $1,606,340,043 | 20:54:15 01/12/2025 |
| 159 |  MGBX |
ETH/USDT | $2,811.89 | $1,603,190,885 | 21:00:17 01/12/2025 |
| 160 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 20:57:16 01/12/2025 |
| 161 |  Ekbit |
ETH/USDT | $2,811.89 | $1,579,298,168 | 21:00:16 01/12/2025 |
| 162 | Websea |
ETH/USDT | $2,812.98 | $1,579,178,818 | 21:00:08 01/12/2025 |
| 163 |  EasiCoin |
BTC/USDT | $85,943.65 | $1,575,237,682 | 21:00:17 01/12/2025 |
| 164 | Darkex Exchange |
ETH/USDT | $2,812.52 | $1,560,806,471 | 21:00:33 01/12/2025 |
| 165 | Koinbay |
ETH/USDT | $3,340.93 | $1,539,034,337 | 20:57:15 01/12/2025 |
| 166 |  BTSE |
BTC/USDT | $86,048.56 | $1,529,016,234 | 20:54:15 01/12/2025 |
| 167 | Binance |
XRP/USDT | $2.02 | $1,528,463,135 | 20:54:16 01/12/2025 |
| 168 | Zedcex Exchange |
XRP/USDT | $2.01 | $1,526,235,259 | 20:48:15 01/12/2025 |
| 169 | Aster |
ETH/USDT | $2,813.59 | $1,501,447,953 | 20:54:15 01/12/2025 |
| 170 | Zoomex |
ETH/USDT | $2,810.17 | $1,495,949,884 | 20:57:16 01/12/2025 |
| 171 |  BITmarkets |
BTC/USDT | $85,933.51 | $1,477,865,591 | 21:00:15 01/12/2025 |
| 172 | OKX |
SOL/USDT | $126.24 | $1,474,088,628 | 20:55:51 01/12/2025 |
| 173 | Binance |
USDC/USDT | $0.9998 | $1,466,263,083 | 20:56:54 01/12/2025 |
| 174 | FameEX |
BTC/USDT | $85,920.21 | $1,455,414,650 | 20:57:07 01/12/2025 |
| 175 |  KuCoin |
XBT/USDT | $86,090.85 | $1,448,008,304 | 20:54:20 01/12/2025 |
| 176 |  BitradeX |
BTC/USDT | $85,924.56 | $1,447,015,693 | 20:57:15 01/12/2025 |
| 177 |  ApeX Omni |
BTC/USDT | $86,004.62 | $1,437,962,395 | 21:03:16 01/12/2025 |
| 178 | MEXC |
DOGE/USDT | $0.1353 | $1,429,437,881 | 20:54:17 01/12/2025 |
| 179 | Tapbit |
ETH/USDT | $2,810.71 | $1,403,354,987 | 20:57:11 01/12/2025 |
| 180 | CoinP |
ETH/USDT | $2,812.58 | $1,400,698,769 | 21:00:08 01/12/2025 |
| 181 | MEXC |
XRP/USDT | $2.02 | $1,398,586,212 | 20:54:17 01/12/2025 |
| 182 | VOOX Exchange |
BTC/USDT | $85,931.87 | $1,385,156,396 | 20:57:08 01/12/2025 |
| 183 | CoinUp.io |
DOGE/USDT | $0.1354 | $1,355,830,763 | 20:54:12 01/12/2025 |
| 184 | Pionex |
SOL/USDT | $126.43 | $1,338,380,003 | 20:57:17 01/12/2025 |
| 185 | Gate |
SOL/USDT | $126.54 | $1,321,923,882 | 20:54:20 01/12/2025 |
| 186 | Biconomy.com |
ETH/USDT | $2,810.25 | $1,297,890,407 | 20:57:16 01/12/2025 |
| 187 | KuCoin |
BTC/USDT | $85,741.09 | $1,284,541,643 | 20:48:53 01/12/2025 |
| 188 | OneBullEx |
BTC/USDT | $86,006.42 | $1,280,789,370 | 21:03:19 01/12/2025 |
| 189 | Ju.com |
PIPPIN/USDT | $0.1432 | $1,272,595,176 | 20:54:16 01/12/2025 |
| 190 | OrangeX |
PIPPIN/USDT | $0.1441 | $1,268,759,513 | 20:57:15 01/12/2025 |
| 191 | Batonex |
BTC/USDT | $85,973.25 | $1,265,780,244 | 21:00:07 01/12/2025 |
| 192 |  All InX |
BTC/USDT | $85,932.55 | $1,265,047,141 | 21:00:16 01/12/2025 |
| 193 | Hotcoin |
SOL/USDT | $126.40 | $1,264,478,261 | 20:57:21 01/12/2025 |
| 194 | BitxEX |
BNB/USDT | $816.30 | $1,257,731,043 | 21:00:07 01/12/2025 |
| 195 | Ju.com |
SOL/USDT | $126.53 | $1,257,065,414 | 20:54:16 01/12/2025 |
| 196 | Coinstore |
ETH/USDT | $2,812.39 | $1,238,097,645 | 20:54:11 01/12/2025 |
| 197 |  KlicklX |
BTC/USDT | $85,969.40 | $1,237,087,004 | 21:00:09 01/12/2025 |
| 198 | Top.one |
TRX/USDT | $0.2772 | $1,223,743,397 | 21:03:16 01/12/2025 |
| 199 | FameEX |
SUI/USDT | $1.34 | $1,222,426,132 | 20:57:17 01/12/2025 |
| 200 | Bitunix |
ETH/USDT | $2,813.79 | $1,213,586,932 | 20:54:15 01/12/2025 |
| 201 | Gate |
BTC/USDT | $85,915.05 | $1,212,308,219 | 20:56:54 01/12/2025 |
| 202 | Deepcoin |
ETH/USDT | $2,811.20 | $1,200,240,864 | 20:57:16 01/12/2025 |
| 203 |  Millionero |
ETH/USDT | $2,812.06 | $1,197,194,032 | 21:00:16 01/12/2025 |
| 204 | CoinP |
BTC/USDT | $85,950.85 | $1,192,110,458 | 21:00:15 01/12/2025 |
| 205 | FameEX |
ZEC/USDT | $341.97 | $1,189,675,216 | 20:57:17 01/12/2025 |
| 206 | BitMart |
BTC/USDT | $86,007.96 | $1,186,900,900 | 20:57:12 01/12/2025 |
| 207 | YUBIT |
BTC/USDT | $85,951.70 | $1,168,857,715 | 20:57:07 01/12/2025 |
| 208 | Darkex Exchange |
BNB/USDT | $816.48 | $1,164,403,181 | 21:00:18 01/12/2025 |
| 209 | COINSPACE |
VET/USDT | $0.01215 | $1,163,566,229 | 19:30:15 01/12/2025 |
| 210 | YUBIT |
SOL/USDT | $126.43 | $1,152,605,767 | 20:57:15 01/12/2025 |
| 211 |  LBank |
BTC/USDT | $85,929.07 | $1,135,103,867 | 20:57:08 01/12/2025 |
| 212 | FameEX |
DOGE/USDT | $0.1352 | $1,128,289,892 | 20:57:17 01/12/2025 |
| 213 | 4E |
NOT/USDT | $0.0005150 | $1,124,618,538 | 21:00:16 01/12/2025 |
| 214 | CoinUp.io |
BNB/USDT | $817.70 | $1,124,189,878 | 20:54:12 01/12/2025 |
| 215 | Ekbit |
TRUMP/USDT | $5.70 | $1,114,520,026 | 21:00:09 01/12/2025 |
| 216 | OrangeX |
XRP/USDT | $2.02 | $1,105,821,988 | 20:57:15 01/12/2025 |
| 217 | Bybit |
BTC/USDT | $86,079.81 | $1,103,246,529 | 20:54:08 01/12/2025 |
| 218 | 4E |
BTC/USDT | $85,973.10 | $1,092,324,172 | 21:00:09 01/12/2025 |
| 219 | OrangeX |
ZEC/USDT | $342.01 | $1,084,953,753 | 20:57:15 01/12/2025 |
| 220 | Ju.com |
ZEC/USDT | $341.91 | $1,078,707,074 | 20:54:16 01/12/2025 |
| 221 | Pionex |
ETH/USDT | $2,810.72 | $1,071,104,556 | 20:57:08 01/12/2025 |
| 222 | HTX |
BTC/USDT | $85,731.71 | $1,070,639,711 | 20:48:16 01/12/2025 |
| 223 | CRMClick |
BTC/USDT | $85,951.05 | $1,069,757,337 | 21:00:16 01/12/2025 |
| 224 | Hibt |
BTC/USDT | $85,949.11 | $1,058,624,052 | 20:57:07 01/12/2025 |
| 225 | BYDFi |
BTC/USDT | $85,881.15 | $1,046,786,134 | 21:00:16 01/12/2025 |
| 226 | Zedcex Exchange |
TRX/USDT | $0.2769 | $1,045,788,997 | 20:48:15 01/12/2025 |
| 227 | YUBIT |
XRP/USDT | $2.02 | $1,040,767,481 | 20:57:15 01/12/2025 |
| 228 | KuCoin |
ETH/USDT | $2,814.77 | $1,022,031,483 | 20:54:20 01/12/2025 |
| 229 | MEXC |
BTC/USDT | $86,069.78 | $1,021,766,866 | 20:54:09 01/12/2025 |
| 230 |  BlockFin |
BTC/USDT | $85,937.46 | $1,019,223,500 | 20:57:16 01/12/2025 |
| 231 | WEEX |
BTC/USDT | $85,951.71 | $1,014,532,851 | 20:57:08 01/12/2025 |
| 232 | BYDFi |
PIPPIN/USDT | $0.1427 | $1,013,290,253 | 21:00:16 01/12/2025 |
| 233 | OneBullEx |
ETH/USDT | $2,813.27 | $1,012,677,802 | 21:03:19 01/12/2025 |
| 234 | KCEX |
SOL/USDT | $126.39 | $997,895,483 | 20:57:16 01/12/2025 |
| 235 | CoinW |
SOL/USDT | $126.33 | $996,784,345 | 20:57:17 01/12/2025 |
| 236 | EasiCoin |
ETH/USDT | $2,811.91 | $993,584,931 | 21:00:17 01/12/2025 |
| 237 | BiKing |
SOL/USDT | $126.43 | $992,483,087 | 20:57:22 01/12/2025 |
| 238 | Tapbit |
DOGE/USDT | $0.1352 | $988,694,713 | 20:57:16 01/12/2025 |
| 239 | NovaEx |
PIPPIN/USDT | $0.1444 | $987,281,725 | 21:00:16 01/12/2025 |
| 240 | Tapbit |
BTC/USDT | $85,930.31 | $986,075,143 | 20:57:11 01/12/2025 |
| 241 | Biconomy.com |
BTC/USDT | $85,931.86 | $985,045,945 | 20:57:07 01/12/2025 |
| 242 | DigiFinex |
BTC/USDT | $85,809.43 | $970,859,648 | 20:42:08 01/12/2025 |
| 243 | BitradeX |
ETH/USDT | $2,810.89 | $959,616,075 | 20:57:15 01/12/2025 |
| 244 |  XXKK |
BTC/USDT | $85,955.24 | $957,721,050 | 20:57:10 01/12/2025 |
| 245 | MEXC |
ETH/USDT | $2,814.60 | $955,415,140 | 20:54:09 01/12/2025 |
| 246 | Picol |
ETH/USDT | $2,812.08 | $946,781,566 | 21:00:12 01/12/2025 |
| 247 | Batonex |
ETH/USDT | $2,812.52 | $946,010,615 | 21:00:07 01/12/2025 |
| 248 | Darkex Exchange |
DOGE/USDT | $0.1351 | $943,172,749 | 21:00:18 01/12/2025 |
| 249 |  GroveX |
BTC/USDT | $85,792.88 | $941,608,155 | 20:54:21 01/12/2025 |
| 250 | BitMart |
ETH/USDT | $2,813.05 | $932,149,879 | 20:57:12 01/12/2025 |
| 251 |  Bitop |
BTC/USDT | $85,965.35 | $929,043,107 | 21:00:16 01/12/2025 |
| 252 | BVOX |
ETH/USDT | $2,815.09 | $903,830,672 | 20:54:07 01/12/2025 |
| 253 | Ourbit |
BTC/USDT | $85,927.94 | $902,541,371 | 20:57:07 01/12/2025 |
| 254 | LBank |
ETH/USDT | $2,810.87 | $899,664,024 | 20:57:08 01/12/2025 |
| 255 |  BitDelta |
BTC/USDT | $85,959.26 | $897,423,355 | 21:00:11 01/12/2025 |
| 256 | XXKK |
ETH/USDT | $2,811.26 | $895,501,762 | 20:57:10 01/12/2025 |
| 257 | COINSPACE |
ADA/USDT | $0.3794 | $879,537,889 | 19:30:15 01/12/2025 |
| 258 | Ju.com |
XRP/USDT | $2.02 | $876,638,719 | 20:54:16 01/12/2025 |
| 259 | Batonex |
XRP/USDT | $2.02 | $875,640,570 | 21:00:16 01/12/2025 |
| 260 | Binance |
TRADOOR/USDT | $5.33 | $875,219,071 | 20:54:16 01/12/2025 |
| 261 | Koinbay |
SOL/USDT | $184.56 | $869,033,867 | 20:57:15 01/12/2025 |
| 262 | NovaEx |
ETH/USDT | $2,811.82 | $865,081,949 | 21:00:11 01/12/2025 |
| 263 | BiKing |
BTC/USDT | $86,077.22 | $859,380,414 | 20:54:12 01/12/2025 |
| 264 | CoinChief |
TAO/USDT | $263.16 | $858,046,359 | 21:00:17 01/12/2025 |
| 265 | Zedcex Exchange |
LTC/USDT | $76.21 | $854,865,826 | 20:48:15 01/12/2025 |
| 266 | Binance |
DOGE/USDT | $0.1353 | $854,361,351 | 20:54:16 01/12/2025 |
| 267 | NovaEx |
BTC/USDT | $85,962.04 | $853,889,195 | 21:00:11 01/12/2025 |
| 268 | DigiFinex |
DOGE/USDT | $0.1352 | $849,017,663 | 20:57:17 01/12/2025 |
| 269 | LBank |
BTC/USDT | $85,924.26 | $845,808,357 | 20:57:16 01/12/2025 |
| 270 | MEXC |
ZEC/USDT | $341.72 | $842,210,455 | 20:54:17 01/12/2025 |
| 271 | BVOX |
BTC/USDT | $86,096.84 | $840,294,431 | 20:54:07 01/12/2025 |
| 272 | IBIT Global |
SOL/USDT | $126.46 | $836,889,274 | 21:00:18 01/12/2025 |
| 273 |  Gems Trade |
BTC/USDT | $85,952.35 | $836,582,488 | 21:00:13 01/12/2025 |
| 274 | OKX |
BTC/USDT | $85,920.05 | $836,430,676 | 20:56:54 01/12/2025 |
| 275 |  XT.COM |
BTC/USDT | $85,960.24 | $835,030,797 | 20:57:13 01/12/2025 |
| 276 | MEXC |
LINK/USDT | $12.05 | $834,138,478 | 20:54:17 01/12/2025 |
| 277 |  YEX |
BTC/USDT | $85,942.75 | $827,773,574 | 21:00:17 01/12/2025 |
| 278 | BYDFi |
ETH/USDT | $2,808.43 | $826,356,888 | 21:00:16 01/12/2025 |
| 279 | 4E |
ETH/USDT | $2,812.18 | $820,042,097 | 21:00:09 01/12/2025 |
| 280 | CoinUp.io |
AAVE/USDT | $166.85 | $817,833,964 | 20:54:12 01/12/2025 |
| 281 | AscendEX |
BNB/USDT | $817.55 | $815,101,357 | 20:54:15 01/12/2025 |
| 282 | Binance |
BNB/USDT | $817.48 | $812,714,645 | 20:54:16 01/12/2025 |
| 283 | Bybit |
XRP/USDT | $2.02 | $803,786,247 | 20:54:17 01/12/2025 |
| 284 | BVOX |
XRP/USDT | $2.02 | $797,506,729 | 20:54:15 01/12/2025 |
| 285 | OneBullEx |
UNI/USDT | $5.54 | $794,250,304 | 21:03:11 01/12/2025 |
| 286 | OneBullEx |
ETC/USDT | $12.92 | $793,744,078 | 21:03:11 01/12/2025 |
| 287 | Hibt |
SOL/USDT | $126.48 | $782,491,224 | 20:57:30 01/12/2025 |
| 288 | BitxEX |
BTC/USDT | $85,973.00 | $776,366,274 | 21:00:07 01/12/2025 |
| 289 | UZX |
ETH/USDT | $2,811.51 | $766,856,530 | 20:57:11 01/12/2025 |
| 290 | CoinP |
ETH/USDT | $2,812.02 | $756,402,427 | 21:00:15 01/12/2025 |
| 291 | CZR Exchange |
SOL/USDT | $126.41 | $752,257,304 | 20:57:16 01/12/2025 |
| 292 |  BitTap |
BTC/USDT | $85,934.35 | $751,437,219 | 21:00:17 01/12/2025 |
| 293 | Zedxion Exchange |
SOL/USDT | $126.42 | $750,619,533 | 21:00:16 01/12/2025 |
| 294 | CoinW |
ZEC/USDT | $340.50 | $745,948,850 | 20:57:17 01/12/2025 |
| 295 | WhiteBIT |
SOL/USDT | $126.42 | $742,984,173 | 20:57:15 01/12/2025 |
| 296 |  BitbabyExchange |
BTC/USDT | $85,934.45 | $738,033,429 | 21:00:17 01/12/2025 |
| 297 | CoinCatch |
SOL/USDT | $126.38 | $736,333,053 | 21:00:19 01/12/2025 |
| 298 | SunX |
ETH/USDT | $2,812.75 | $731,347,961 | 21:00:07 01/12/2025 |
| 299 |  Aivora Exchange |
BTC/USDT | $85,935.65 | $729,066,038 | 21:00:18 01/12/2025 |
| 300 | 4E |
USDC/USDT | $0.9998 | $725,911,103 | 21:00:09 01/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 01/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,678,999,645 với tỷ giá $86,048.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.