Tether USDt USDT
Xếp hạng #3
16:44:48 06/11/2026
Giá Tether USDt (USDT)
$0.9986 -0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
BTC/USDT | $75,530.35 | $67,730,796,974 | 16:00:15 06/11/2026 |
| 2 |  BVOX |
KORU/USDT | $7.03 | $25,693,429,104 | 15:45:15 06/11/2026 |
| 3 |  Echobit |
BTC/USDT | $75,565.08 | $24,283,152,114 | 15:57:16 06/11/2026 |
| 4 |  WOO X Pro |
BTC/USDT | $75,528.01 | $23,275,881,872 | 16:00:17 06/11/2026 |
| 5 |  Binance |
BTC/USDT | $75,573.46 | $21,706,156,489 | 15:54:17 06/11/2026 |
| 6 |  DigiFinex |
BTC/USDT | $75,565.18 | $16,865,729,305 | 15:57:16 06/11/2026 |
| 7 |  BTCC |
BTC/USDT | $75,604.82 | $14,999,357,679 | 15:57:15 06/11/2026 |
| 8 |  Tapbit |
BTC/USDT | $75,563.02 | $14,662,775,533 | 15:57:15 06/11/2026 |
| 9 | Binance |
ETH/USDT | $2,223.49 | $14,179,456,543 | 15:54:17 06/11/2026 |
| 10 |  KCEX |
BTC/USDT | $75,565.18 | $13,131,130,700 | 15:57:15 06/11/2026 |
| 11 |  WEEX |
BTC/USDT | $75,565.51 | $13,056,038,907 | 15:57:16 06/11/2026 |
| 12 | Binance |
SOXL/USDT | $46.15 | $12,448,810,235 | 15:54:17 06/11/2026 |
| 13 |  CrypFine |
BTC/USDT | $75,573.77 | $12,445,900,616 | 15:57:15 06/11/2026 |
| 14 |  Gate |
BTC/USDT | $75,566.47 | $11,787,429,730 | 15:54:20 06/11/2026 |
| 15 |  Ourbit |
BTC/USDT | $75,565.18 | $11,399,384,535 | 15:57:16 06/11/2026 |
| 16 |  4E |
NOT/USDT | $0.0003285 | $10,362,158,969 | 15:57:15 06/11/2026 |
| 17 |  x.me Exchange |
BTC/USDT | $75,565.08 | $10,045,048,342 | 15:57:18 06/11/2026 |
| 18 | KCEX |
ETH/USDT | $2,223.30 | $9,831,693,524 | 15:57:15 06/11/2026 |
| 19 | Gate |
ETH/USDT | $2,223.40 | $9,774,129,174 | 15:54:20 06/11/2026 |
| 20 | Tapbit |
ETH/USDT | $2,223.47 | $9,640,825,770 | 15:57:15 06/11/2026 |
| 21 |  Bybit |
BTC/USDT | $75,568.06 | $9,008,671,866 | 15:54:16 06/11/2026 |
| 22 | BVOX |
SNXX/USDT | $3.52 | $8,918,721,196 | 15:45:15 06/11/2026 |
| 23 | CrypFine |
ETH/USDT | $2,223.69 | $8,588,651,748 | 15:57:15 06/11/2026 |
| 24 |  Pionex |
BTC/USDT | $75,565.08 | $8,472,519,330 | 15:57:16 06/11/2026 |
| 25 |  SunX |
XRP/USDT | $1.19 | $8,280,367,978 | 16:00:10 06/11/2026 |
| 26 |  Ulink |
XRP/USDT | $1.19 | $8,280,367,978 | 16:00:10 06/11/2026 |
| 27 |  CoinW |
BTC/USDT | $75,557.69 | $8,136,309,717 | 15:57:16 06/11/2026 |
| 28 |  Toobit |
BTC/USDT | $75,565.81 | $7,781,272,046 | 15:57:16 06/11/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $75,559.84 | $7,532,695,406 | 15:45:15 06/11/2026 |
| 30 | CoinW |
ETH/USDT | $2,223.02 | $7,450,100,621 | 15:57:16 06/11/2026 |
| 31 | SunX |
UNI/USDT | $6.96 | $7,446,031,871 | 16:00:10 06/11/2026 |
| 32 | Ulink |
UNI/USDT | $6.96 | $7,446,031,871 | 16:00:10 06/11/2026 |
| 33 |  TruBit Pro Exchange |
ETH/USDT | $2,241.31 | $7,180,362,326 | 13:03:16 31/10/2026 |
| 34 |  COINSPACE |
DOGE/USDT | $0.07170 | $6,958,146,865 | 16:00:10 06/11/2026 |
| 35 |  FameEX |
ETH/USDT | $2,223.54 | $6,618,281,022 | 15:57:17 06/11/2026 |
| 36 | CrypFine |
XAU/USDT | $4,068.70 | $6,446,860,214 | 15:57:15 06/11/2026 |
| 37 | SunX |
NEAR/USDT | $3.71 | $6,318,975,922 | 16:00:10 06/11/2026 |
| 38 | Binance |
SNDK/USDT | $865.60 | $6,189,494,855 | 15:54:17 06/11/2026 |
| 39 | WOO X Pro |
ETH/USDT | $2,222.35 | $6,067,954,388 | 16:00:17 06/11/2026 |
| 40 |  BiKing |
BTC/USDT | $75,534.50 | $6,027,550,035 | 16:00:16 06/11/2026 |
| 41 |  CZR Exchange |
BTC/USDT | $75,535.99 | $6,001,888,257 | 16:00:15 06/11/2026 |
| 42 | SunX |
BTC/USDT | $75,532.90 | $5,644,751,229 | 16:00:19 06/11/2026 |
| 43 | Ourbit |
ETH/USDT | $2,223.30 | $5,587,867,962 | 15:57:16 06/11/2026 |
| 44 | SunX |
WLD/USDT | $0.3421 | $5,586,861,944 | 16:00:10 06/11/2026 |
| 45 |  IBIT Global |
BTC/USDT | $75,533.14 | $5,314,882,579 | 16:00:17 06/11/2026 |
| 46 | Pionex |
ETH/USDT | $2,223.30 | $5,269,275,549 | 15:57:16 06/11/2026 |
| 47 |  KTX |
BTC/USDT | $75,535.25 | $5,194,409,512 | 16:00:16 06/11/2026 |
| 48 |  CoinUp.io |
BTC/USDT | $75,578.63 | $5,082,274,352 | 15:48:16 06/11/2026 |
| 49 | CoinUp.io |
ETH/USDT | $2,224.36 | $5,080,198,686 | 15:48:16 06/11/2026 |
| 50 | FameEX |
BTC/USDT | $75,564.71 | $5,071,013,805 | 15:57:17 06/11/2026 |
| 51 |  UZX |
BTC/USDT | $75,557.79 | $5,068,298,313 | 15:57:15 06/11/2026 |
| 52 | BTCC |
ETH/USDT | $2,224.73 | $5,025,463,483 | 15:57:15 06/11/2026 |
| 53 | Toobit |
ETH/USDT | $2,223.53 | $4,848,120,927 | 15:57:16 06/11/2026 |
| 54 |  Websea |
BTC/USDT | $75,556.00 | $4,802,189,340 | 15:57:17 06/11/2026 |
| 55 | Echobit |
ETH/USDT | $2,223.27 | $4,737,161,259 | 15:57:16 06/11/2026 |
| 56 | WEEX |
ETH/USDT | $2,223.29 | $4,714,219,549 | 15:57:16 06/11/2026 |
| 57 |  Bitget |
BTC/USDT | $75,568.06 | $4,630,976,856 | 15:54:16 06/11/2026 |
| 58 |  MEXC |
BTC/USDT | $75,573.46 | $4,606,397,706 | 15:54:16 06/11/2026 |
| 59 |  HyperPay Futures |
BTC/USDT | $75,532.90 | $4,536,174,355 | 16:00:17 06/11/2026 |
| 60 | Echobit |
BTC/USDT | $75,597.87 | $4,501,221,595 | 15:57:08 06/11/2026 |
| 61 |  WhiteBIT |
BTC/USDT | $75,615.72 | $4,444,997,149 | 15:51:15 06/11/2026 |
| 62 |  Bitunix |
BTC/USDT | $75,544.32 | $4,357,572,497 | 15:51:16 06/11/2026 |
| 63 | BVOX |
SOXL/USDT | $46.05 | $4,227,090,752 | 15:45:15 06/11/2026 |
| 64 | BVOX |
BTC/USDT | $75,574.92 | $4,192,645,408 | 15:45:15 06/11/2026 |
| 65 | FameEX |
SNDK/USDT | $864.25 | $4,106,071,195 | 15:57:17 06/11/2026 |
| 66 |  Deepcoin |
BTC/USDT | $75,564.71 | $4,104,342,548 | 15:57:15 06/11/2026 |
| 67 | Bybit |
ETH/USDT | $2,223.23 | $4,027,304,735 | 15:54:16 06/11/2026 |
| 68 |  Batonex |
BTC/USDT | $75,565.81 | $3,787,586,377 | 15:57:16 06/11/2026 |
| 69 |  Hotcoin |
BTC/USDT | $75,565.08 | $3,783,056,710 | 15:57:19 06/11/2026 |
| 70 |  MGBX |
ETH/USDT | $2,223.31 | $3,622,291,389 | 15:57:17 06/11/2026 |
| 71 | x.me Exchange |
ETH/USDT | $2,223.53 | $3,586,224,748 | 15:57:18 06/11/2026 |
| 72 | BiKing |
ETH/USDT | $2,222.31 | $3,549,162,478 | 16:00:16 06/11/2026 |
| 73 | BTCC |
BTC/USDT | $75,612.15 | $3,539,839,056 | 15:57:08 06/11/2026 |
| 74 |  BYDFi |
BTC/USDT | $75,565.81 | $3,511,628,047 | 15:57:15 06/11/2026 |
| 75 |  AstralX |
XRP/USDT | $1.19 | $3,501,138,657 | 15:57:15 06/11/2026 |
| 76 | 4E |
PUMP/USDT | $0.003938 | $3,376,002,781 | 15:57:15 06/11/2026 |
| 77 |  OrangeX |
BTC/USDT | $75,563.49 | $3,367,716,259 | 15:57:15 06/11/2026 |
| 78 |  Zoomex |
BTC/USDT | $75,482.44 | $3,347,693,491 | 15:57:15 06/11/2026 |
| 79 |  CEEX exchange |
BTC/USDT | $75,524.68 | $3,309,857,292 | 16:00:15 06/11/2026 |
| 80 | SunX |
SUI/USDT | $0.8545 | $3,198,412,156 | 16:00:10 06/11/2026 |
| 81 |  Hibt |
BTC/USDT | $75,595.04 | $3,197,002,822 | 15:57:18 06/11/2026 |
| 82 | Binance |
XAU/USDT | $4,074.20 | $3,181,035,571 | 15:54:17 06/11/2026 |
| 83 | BYDFi |
ETH/USDT | $2,223.31 | $3,115,087,043 | 15:57:15 06/11/2026 |
| 84 | IBIT Global |
ETH/USDT | $2,222.12 | $3,114,233,525 | 16:00:17 06/11/2026 |
| 85 |  BlockFin |
BTC/USDT | $75,599.00 | $2,935,281,391 | 15:57:07 06/11/2026 |
| 86 | TruBit Pro Exchange |
BTC/USDT | $77,246.80 | $2,934,551,977 | 13:03:16 31/10/2026 |
| 87 | MGBX |
BTC/USDT | $75,565.08 | $2,907,810,710 | 15:57:17 06/11/2026 |
| 88 | Binance |
ZEC/USDT | $1,260.28 | $2,904,425,511 | 15:54:17 06/11/2026 |
| 89 | Websea |
ETH/USDT | $2,223.05 | $2,880,991,630 | 15:57:17 06/11/2026 |
| 90 | Binance |
KORU/USDT | $7.01 | $2,818,579,708 | 15:54:17 06/11/2026 |
| 91 | Biconomy.com |
ETH/USDT | $2,225.61 | $2,737,698,405 | 15:45:15 06/11/2026 |
| 92 | CZR Exchange |
ETH/USDT | $2,222.23 | $2,723,202,548 | 16:00:15 06/11/2026 |
| 93 | Batonex |
ETH/USDT | $2,223.31 | $2,707,026,047 | 15:57:16 06/11/2026 |
| 94 | UZX |
ETH/USDT | $2,223.29 | $2,695,635,626 | 15:57:15 06/11/2026 |
| 95 | CoinUp.io |
BTC/USDT | $75,625.53 | $2,683,921,020 | 15:48:09 06/11/2026 |
| 96 | Pionex |
BTC/USDT | $75,597.86 | $2,606,641,295 | 15:57:09 06/11/2026 |
| 97 | Binance |
SKHYNIX/USDT | $856.75 | $2,601,179,153 | 15:54:17 06/11/2026 |
| 98 | CoinW |
SOL/USDT | $89.56 | $2,575,429,026 | 15:57:16 06/11/2026 |
| 99 |  Bitrue |
BTC/USDT | $75,557.59 | $2,570,749,244 | 15:57:17 06/11/2026 |
| 100 | KTX |
ETH/USDT | $2,222.10 | $2,537,665,735 | 16:00:16 06/11/2026 |
| 101 | DigiFinex |
ETH/USDT | $2,223.49 | $2,489,654,293 | 15:57:16 06/11/2026 |
| 102 | SunX |
BCH/USDT | $265.14 | $2,480,148,180 | 16:00:10 06/11/2026 |
| 103 | Ulink |
BCH/USDT | $265.14 | $2,480,148,180 | 16:00:10 06/11/2026 |
| 104 | Ulink |
BTC/USDT | $66,447.64 | $2,474,625,002 | 16:00:20 06/11/2026 |
| 105 | MEXC |
ETH/USDT | $2,223.50 | $2,464,684,818 | 15:54:16 06/11/2026 |
| 106 | WEEX |
XAU/USDT | $4,076.28 | $2,432,146,735 | 15:57:16 06/11/2026 |
| 107 | Bitget |
ETH/USDT | $2,223.49 | $2,425,283,755 | 15:54:16 06/11/2026 |
| 108 | Tapbit |
SOL/USDT | $89.49 | $2,424,252,539 | 15:57:15 06/11/2026 |
| 109 |  Cofinex |
ETH/USDT | $2,222.36 | $2,423,334,735 | 16:00:17 06/11/2026 |
| 110 | WEEX |
SOXL/USDT | $46.19 | $2,416,749,958 | 15:57:16 06/11/2026 |
| 111 | OrangeX |
ETH/USDT | $2,223.27 | $2,390,819,053 | 15:57:15 06/11/2026 |
| 112 | Binance |
SOL/USDT | $89.56 | $2,342,336,522 | 15:54:17 06/11/2026 |
| 113 |  idax exchange |
BTC/USDT | $75,538.99 | $2,308,088,693 | 16:00:18 06/11/2026 |
| 114 | MEXC |
SOXL/USDT | $46.13 | $2,304,793,794 | 15:54:16 06/11/2026 |
| 115 |  ASTX |
ETH/USDT | $3,200.19 | $2,297,864,862 | 16:00:16 06/11/2026 |
| 116 |  Picol |
BTC/USDT | $75,567.13 | $2,296,607,163 | 16:00:10 06/11/2026 |
| 117 |  PrimeXBT |
BTC/USDT | $75,523.81 | $2,268,971,952 | 16:00:16 06/11/2026 |
| 118 |  Koinbay |
BTC/USDT | $75,579.66 | $2,265,585,349 | 15:57:15 06/11/2026 |
| 119 |  BiFinance |
BTC/USDT | $75,593.93 | $2,238,886,244 | 15:57:07 06/11/2026 |
| 120 | Binance |
MU/USDT | $696.91 | $2,189,266,518 | 15:54:17 06/11/2026 |
| 121 |  Bitbaby |
BTC/USDT | $75,566.73 | $2,181,712,750 | 15:57:22 06/11/2026 |
| 122 |  Aivora Exchange |
BTC/USDT | $75,521.66 | $2,138,081,920 | 16:00:17 06/11/2026 |
| 123 | Binance |
BTC/USDT | $75,604.77 | $2,116,105,708 | 15:56:52 06/11/2026 |
| 124 | KCEX |
BTC/USDT | $75,593.92 | $2,089,002,693 | 15:57:07 06/11/2026 |
| 125 | Bitunix |
ETH/USDT | $2,222.94 | $2,086,334,283 | 15:51:16 06/11/2026 |
| 126 | Batonex |
SOL/USDT | $89.48 | $2,086,151,755 | 15:57:16 06/11/2026 |
| 127 | MEXC |
ZEC/USDT | $1,260.21 | $2,062,736,184 | 15:54:16 06/11/2026 |
| 128 | idax exchange |
ETH/USDT | $2,222.35 | $2,059,989,142 | 16:00:18 06/11/2026 |
| 129 | Ourbit |
SOL/USDT | $89.48 | $2,054,553,236 | 15:57:16 06/11/2026 |
| 130 | Koinbay |
ETH/USDT | $2,223.62 | $2,000,244,226 | 15:57:15 06/11/2026 |
| 131 |  Tebbit |
ETH/USDT | $2,222.02 | $1,955,646,538 | 16:00:17 06/11/2026 |
| 132 | Binance |
SOXS/USDT | $70.69 | $1,954,111,048 | 15:54:17 06/11/2026 |
| 133 | CoinUp.io |
ETH/USDT | $2,225.49 | $1,950,122,855 | 15:48:09 06/11/2026 |
| 134 | DigiFinex |
SOL/USDT | $89.49 | $1,928,331,094 | 15:57:16 06/11/2026 |
| 135 | Hotcoin |
ETH/USDT | $2,223.29 | $1,909,426,452 | 15:57:19 06/11/2026 |
| 136 | CrypFine |
SOL/USDT | $89.49 | $1,903,625,523 | 15:57:15 06/11/2026 |
| 137 | KTX |
PONS/USDT | $0.1875 | $1,901,097,141 | 16:00:16 06/11/2026 |
| 138 | ASTX |
TAO/USDT | $219.61 | $1,895,533,515 | 16:00:16 06/11/2026 |
| 139 | FameEX |
XAU/USDT | $4,076.50 | $1,865,562,307 | 15:57:17 06/11/2026 |
| 140 | SunX |
ARB/USDT | $0.1654 | $1,819,500,935 | 16:00:10 06/11/2026 |
| 141 | Ulink |
ARB/USDT | $0.1654 | $1,819,500,935 | 16:00:10 06/11/2026 |
| 142 | Ulink |
BTC/USDT | $75,566.52 | $1,792,103,705 | 16:00:10 06/11/2026 |
| 143 | OrangeX |
SOL/USDT | $89.50 | $1,789,733,630 | 15:57:15 06/11/2026 |
| 144 | Deepcoin |
ETH/USDT | $2,223.30 | $1,783,026,883 | 15:57:15 06/11/2026 |
| 145 | SunX |
BTC/USDT | $75,566.82 | $1,770,933,765 | 16:00:10 06/11/2026 |
| 146 | x.me Exchange |
BTC/USDT | $75,597.86 | $1,760,679,829 | 15:57:08 06/11/2026 |
| 147 | BiKing |
SNDK/USDT | $864.49 | $1,729,719,384 | 16:00:16 06/11/2026 |
| 148 | WEEX |
ZEC/USDT | $1,256.98 | $1,721,462,603 | 15:57:16 06/11/2026 |
| 149 | Binance |
USDC/USDT | $0.9998 | $1,718,667,422 | 15:56:52 06/11/2026 |
| 150 | ASTX |
QNT/USDT | $188.17 | $1,705,323,186 | 16:00:16 06/11/2026 |
| 151 | Hibt |
ETH/USDT | $2,224.54 | $1,701,581,617 | 15:57:18 06/11/2026 |
| 152 | Ourbit |
BTC/USDT | $75,609.20 | $1,701,203,050 | 15:54:10 06/11/2026 |
| 153 | SunX |
LINK/USDT | $10.71 | $1,701,122,428 | 16:00:10 06/11/2026 |
| 154 | Ulink |
LINK/USDT | $10.71 | $1,701,122,428 | 16:00:10 06/11/2026 |
| 155 | CrypFine |
CL/USDT | $89.74 | $1,698,697,719 | 15:57:15 06/11/2026 |
| 156 | BTCC |
ETH/USDT | $2,225.00 | $1,693,540,321 | 15:57:08 06/11/2026 |
| 157 | SunX |
XAU/USDT | $4,079.37 | $1,689,623,513 | 16:00:19 06/11/2026 |
| 158 |  AEGET |
BTC/USDT | $75,534.65 | $1,684,194,945 | 16:00:16 06/11/2026 |
| 159 | CoinW |
SOXL/USDT | $46.03 | $1,649,795,895 | 15:57:16 06/11/2026 |
| 160 | Toobit |
SOL/USDT | $89.47 | $1,595,673,690 | 15:57:16 06/11/2026 |
| 161 |  BloFin |
BTC/USDT | $75,594.54 | $1,593,530,269 | 15:57:07 06/11/2026 |
| 162 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,532,976 | 15:57:15 06/11/2026 |
| 163 | Gate |
BTC/USDT | $75,611.52 | $1,558,429,695 | 15:56:24 06/11/2026 |
| 164 |  BingX |
BTC/USDT | $75,561.69 | $1,544,144,975 | 15:57:18 06/11/2026 |
| 165 |  BitradeX |
BTC/USDT | $75,547.51 | $1,540,554,221 | 15:51:15 06/11/2026 |
| 166 | Bybit |
BTC/USDT | $75,608.11 | $1,534,990,149 | 15:54:08 06/11/2026 |
| 167 | FameEX |
MU/USDT | $696.16 | $1,515,027,231 | 15:57:17 06/11/2026 |
| 168 | 4E |
ENA/USDT | $0.1632 | $1,500,972,698 | 15:57:15 06/11/2026 |
| 169 |  AlphaX |
BTC/USDT | $75,559.69 | $1,498,260,529 | 15:57:16 06/11/2026 |
| 170 | BlockFin |
ETH/USDT | $2,224.48 | $1,435,272,737 | 15:57:07 06/11/2026 |
| 171 | SunX |
OP/USDT | $0.1035 | $1,430,881,430 | 16:00:10 06/11/2026 |
| 172 | SunX |
AAVE/USDT | $129.39 | $1,408,827,114 | 16:00:10 06/11/2026 |
| 173 | Aivora Exchange |
ETH/USDT | $2,222.19 | $1,405,307,898 | 16:00:17 06/11/2026 |
| 174 |  BASEKX |
MORPHO/USDT | $2.09 | $1,381,674,868 | 15:57:16 06/11/2026 |
| 175 | Zoomex |
ETH/USDT | $2,223.33 | $1,354,868,918 | 15:57:15 06/11/2026 |
| 176 | MEXC |
SNDKSTOCK/USDT | $865.37 | $1,346,298,365 | 15:54:16 06/11/2026 |
| 177 | OrangeX |
SOXS/USDT | $70.56 | $1,344,725,418 | 15:57:15 06/11/2026 |
| 178 | KCEX |
SOXL/USDT | $46.19 | $1,332,852,846 | 15:57:15 06/11/2026 |
| 179 |  Azbit |
BTC/USDT | $75,597.85 | $1,331,018,502 | 15:57:07 06/11/2026 |
| 180 | Bybit |
SOXL/USDT | $46.13 | $1,316,529,517 | 15:54:16 06/11/2026 |
| 181 | Binance |
SPCX/USDT | $126.92 | $1,306,581,236 | 15:54:17 06/11/2026 |
| 182 | Bitget |
SOXL/USDT | $46.10 | $1,306,564,030 | 15:54:16 06/11/2026 |
| 183 | Hotcoin |
BTC/USDT | $75,609.39 | $1,303,259,984 | 15:57:13 06/11/2026 |
| 184 | Cofinex |
SOXL/USDT | $45.79 | $1,302,122,812 | 16:00:17 06/11/2026 |
| 185 | Binance |
CL/USDT | $89.94 | $1,245,944,477 | 15:54:17 06/11/2026 |
| 186 | Binance |
XAG/USDT | $52.15 | $1,235,154,093 | 15:54:17 06/11/2026 |
| 187 | KCEX |
SOL/USDT | $89.48 | $1,229,222,795 | 15:57:15 06/11/2026 |
| 188 | Tapbit |
BTC/USDT | $75,593.01 | $1,225,499,532 | 15:57:08 06/11/2026 |
| 189 | COINSPACE |
ADA/USDT | $0.1830 | $1,221,010,464 | 16:00:10 06/11/2026 |
| 190 | WEEX |
BTC/USDT | $75,596.95 | $1,217,241,658 | 15:57:09 06/11/2026 |
| 191 | FameEX |
HYPE/USDT | $77.50 | $1,214,938,130 | 15:57:17 06/11/2026 |
| 192 | BingX |
GOLD(XAU)/USDT | $4,075.88 | $1,214,476,828 | 15:57:18 06/11/2026 |
| 193 |  LBank |
SOXL/USDT | $46.20 | $1,207,144,067 | 15:57:16 06/11/2026 |
| 194 |  BitGW Exchange |
BTC/USDT | $75,574.01 | $1,200,971,556 | 16:00:08 06/11/2026 |
| 195 |  OKX |
BTC/USDT | $75,605.43 | $1,199,468,888 | 15:56:24 06/11/2026 |
| 196 |  Gems Trade |
BTC/USDT | $75,573.39 | $1,198,976,807 | 16:00:10 06/11/2026 |
| 197 | Batonex |
BTC/USDT | $75,598.17 | $1,191,853,904 | 15:57:12 06/11/2026 |
| 198 | CrypFine |
XRP/USDT | $1.19 | $1,188,118,207 | 15:57:15 06/11/2026 |
| 199 | CoinW |
SNDK/USDT | $864.65 | $1,183,252,073 | 15:57:16 06/11/2026 |
| 200 | IBIT Global |
ZEC/USDT | $1,257.08 | $1,176,256,301 | 15:57:17 06/11/2026 |
| 201 | Binance |
SNXX/USDT | $3.51 | $1,171,908,037 | 15:54:17 06/11/2026 |
| 202 | UZX |
UZX/USDT | $2.21 | $1,164,816,520 | 15:57:15 06/11/2026 |
| 203 |  HTX |
ETH/USDT | $2,223.95 | $1,161,431,253 | 15:51:15 06/11/2026 |
| 204 | Binance |
SKHY/USDT | $127.43 | $1,158,814,421 | 15:54:17 06/11/2026 |
| 205 | COINSPACE |
VET/USDT | $0.005465 | $1,154,568,935 | 16:00:10 06/11/2026 |
| 206 | DigiFinex |
BTC/USDT | $75,592.07 | $1,149,283,508 | 15:57:07 06/11/2026 |
| 207 | OrangeX |
XAU/USDT | $4,076.35 | $1,147,943,578 | 15:57:15 06/11/2026 |
| 208 | Binance |
QQQ/USDT | $656.43 | $1,137,703,697 | 15:54:17 06/11/2026 |
| 209 | BVOX |
SNDK/USDT | $866.98 | $1,122,305,745 | 15:45:15 06/11/2026 |
| 210 | Binance |
XRP/USDT | $1.19 | $1,117,519,012 | 15:54:17 06/11/2026 |
| 211 | Tapbit |
XRP/USDT | $1.19 | $1,113,019,601 | 15:57:15 06/11/2026 |
| 212 | FameEX |
CL/USDT | $89.87 | $1,110,864,313 | 15:57:17 06/11/2026 |
| 213 | FameEX |
SPCX/USDT | $126.74 | $1,108,936,732 | 15:57:17 06/11/2026 |
| 214 | 4E |
ADA/USDT | $0.1832 | $1,106,254,339 | 15:57:15 06/11/2026 |
| 215 | KTX |
SOXL/USDT | $45.84 | $1,105,269,406 | 16:00:16 06/11/2026 |
| 216 | Toobit |
SOXL/USDT | $46.21 | $1,101,305,156 | 15:57:16 06/11/2026 |
| 217 | CEEX exchange |
ETH/USDT | $2,221.90 | $1,092,737,472 | 16:00:15 06/11/2026 |
| 218 | CoinW |
ZEC/USDT | $1,261.66 | $1,085,581,536 | 15:57:16 06/11/2026 |
| 219 |  OmniX |
ETH/USDT | $2,223.30 | $1,065,517,304 | 15:57:17 06/11/2026 |
| 220 | 4E |
BTC/USDT | $75,601.07 | $1,047,285,906 | 15:57:11 06/11/2026 |
| 221 | SunX |
ATOM/USDT | $1.41 | $1,046,854,330 | 16:00:10 06/11/2026 |
| 222 | Echobit |
ZEC/USDT | $1,257.01 | $1,030,117,569 | 15:57:16 06/11/2026 |
| 223 | BASEKX |
ETH/USDT | $2,223.30 | $1,018,291,021 | 15:57:16 06/11/2026 |
| 224 |  YUBIT |
BTC/USDT | $75,597.85 | $1,016,008,201 | 15:57:07 06/11/2026 |
| 225 | Pionex |
SOL/USDT | $89.48 | $1,002,156,870 | 15:57:16 06/11/2026 |
| 226 | UZX |
BTC/USDT | $75,597.86 | $985,384,610 | 15:57:10 06/11/2026 |
| 227 |  Binance Alpha |
CT/USDT | $0.1232 | $979,171,453 | 15:57:02 06/11/2026 |
| 228 | FameEX |
SKHY/USDT | $127.39 | $978,523,923 | 15:57:17 06/11/2026 |
| 229 | FameEX |
UNI/USDT | $6.97 | $971,697,851 | 15:57:17 06/11/2026 |
| 230 | Echobit |
SOXL/USDT | $46.21 | $967,502,353 | 15:57:16 06/11/2026 |
| 231 | BitradeX |
ETH/USDT | $2,223.06 | $965,787,704 | 15:51:15 06/11/2026 |
| 232 |  OneBullEx |
BCH/USDT | $461.06 | $958,925,485 | 16:00:08 06/11/2026 |
| 233 | BASEKX |
QQQ/USDT | $656.25 | $957,149,446 | 15:57:16 06/11/2026 |
| 234 | Hotcoin |
SOXL/USDT | $46.18 | $953,246,335 | 15:57:19 06/11/2026 |
| 235 | WEEX |
CL/USDT | $89.86 | $952,598,342 | 15:57:16 06/11/2026 |
| 236 | Toobit |
BTC/USDT | $75,596.95 | $940,531,940 | 15:57:12 06/11/2026 |
| 237 | SunX |
ETH/USDT | $2,223.23 | $940,377,965 | 16:00:10 06/11/2026 |
| 238 | OrangeX |
SPCX/USDT | $126.72 | $935,377,864 | 15:57:15 06/11/2026 |
| 239 | OneBullEx |
SOL/USDT | $66.63 | $931,931,535 | 16:00:08 06/11/2026 |
| 240 | OneEx |
ETH/USDT | $2,222.01 | $931,724,050 | 16:00:15 06/11/2026 |
| 241 | Ulink |
ETH/USDT | $2,223.13 | $929,909,091 | 16:00:10 06/11/2026 |
| 242 | MEXC |
SKHYNIXSTOCK/USDT | $856.52 | $924,152,472 | 15:54:16 06/11/2026 |
| 243 | Binance |
HYPE/USDT | $77.63 | $917,891,346 | 15:54:17 06/11/2026 |
| 244 | BVOX |
ETH/USDT | $2,227.01 | $914,981,901 | 15:45:15 06/11/2026 |
| 245 | MEXC |
SOL/USDT | $89.58 | $914,214,314 | 15:54:16 06/11/2026 |
| 246 | Binance |
ETH/USDT | $2,224.78 | $905,625,013 | 15:56:52 06/11/2026 |
| 247 | BVOX |
XAU/USDT | $4,072.22 | $904,842,235 | 15:45:15 06/11/2026 |
| 248 | COINSPACE |
XRP/USDT | $1.19 | $901,263,393 | 16:00:10 06/11/2026 |
| 249 | Deepcoin |
SOL/USDT | $89.49 | $885,154,029 | 15:57:15 06/11/2026 |
| 250 | FameEX |
ENA/USDT | $0.1631 | $882,513,859 | 15:57:17 06/11/2026 |
| 251 | Binance |
BZ/USDT | $97.62 | $882,419,166 | 15:54:17 06/11/2026 |
| 252 | CoinW |
XRP/USDT | $1.19 | $877,598,071 | 15:57:16 06/11/2026 |
| 253 |  XT.COM |
UVXY/USDT | $22.18 | $867,536,283 | 15:57:45 06/11/2026 |
| 254 | CrypFine |
INTC/USDT | $54.46 | $865,423,140 | 15:57:15 06/11/2026 |
| 255 | Biconomy.com |
BTC/USDT | $75,602.66 | $862,745,881 | 15:45:07 06/11/2026 |
| 256 | OrangeX |
XRP/USDT | $1.19 | $861,127,695 | 15:57:15 06/11/2026 |
| 257 | Echobit |
SNDK/USDT | $864.20 | $855,305,265 | 15:57:16 06/11/2026 |
| 258 |  BitTap |
BTC/USDT | $75,488.11 | $853,656,367 | 16:00:17 06/11/2026 |
| 259 | 4E |
USDC/USDT | $0.9997 | $850,549,319 | 15:57:11 06/11/2026 |
| 260 | FameEX |
BTC/USDT | $75,623.06 | $849,512,853 | 15:57:12 06/11/2026 |
| 261 | Ourbit |
SOXL/USDT | $46.15 | $848,278,060 | 15:57:16 06/11/2026 |
| 262 | FameEX |
SOL/USDT | $89.49 | $847,236,117 | 15:57:17 06/11/2026 |
| 263 | WEEX |
SOL/USDT | $89.48 | $836,048,710 | 15:57:16 06/11/2026 |
| 264 | 4E |
DOGE/USDT | $0.07180 | $833,829,016 | 15:57:15 06/11/2026 |
| 265 | Tapbit |
ETH/USDT | $2,224.39 | $830,211,921 | 15:57:08 06/11/2026 |
| 266 | Bitrue |
SOXL/USDT | $46.15 | $829,389,270 | 15:57:17 06/11/2026 |
| 267 | PrimeXBT |
ETH/USDT | $2,221.92 | $826,332,994 | 16:00:16 06/11/2026 |
| 268 | BiKing |
ZEC/USDT | $1,255.11 | $821,960,412 | 16:00:16 06/11/2026 |
| 269 | CZR Exchange |
SOL/USDT | $89.41 | $820,471,582 | 16:00:15 06/11/2026 |
| 270 | OrangeX |
SKHY/USDT | $127.39 | $819,361,634 | 15:57:15 06/11/2026 |
| 271 | BlockFin |
BTC/USDT | $75,537.04 | $819,356,785 | 16:00:19 06/11/2026 |
| 272 | BiKing |
XAU/USDT | $4,079.37 | $814,851,436 | 16:00:16 06/11/2026 |
| 273 | Tapbit |
INTC/USDT | $54.45 | $813,699,241 | 15:57:15 06/11/2026 |
| 274 | Gate |
SOXL/USDT | $46.11 | $811,997,820 | 15:54:20 06/11/2026 |
| 275 | CoinW |
XAU/USDT | $4,075.16 | $806,368,049 | 15:57:16 06/11/2026 |
| 276 | FameEX |
SUI/USDT | $0.8549 | $804,202,168 | 15:57:17 06/11/2026 |
| 277 |  Bitbase |
BTC/USDT | $75,565.18 | $803,096,087 | 15:57:18 06/11/2026 |
| 278 | BASEKX |
BNB/USDT | $691.31 | $802,904,412 | 15:57:16 06/11/2026 |
| 279 | OrangeX |
ZEC/USDT | $1,256.71 | $801,955,198 | 15:57:15 06/11/2026 |
| 280 | YUBIT |
BTC/USDT | $75,564.58 | $800,456,425 | 15:57:15 06/11/2026 |
| 281 | Tapbit |
HYPE/USDT | $77.49 | $798,561,327 | 15:57:08 06/11/2026 |
| 282 | Biconomy.com |
SOXL/USDT | $46.03 | $797,736,854 | 15:45:15 06/11/2026 |
| 283 | WEEX |
SNDK/USDT | $864.31 | $792,046,509 | 15:57:16 06/11/2026 |
| 284 | FameEX |
BZ/USDT | $97.59 | $788,516,541 | 15:57:17 06/11/2026 |
| 285 | Biconomy.com |
SNDK/USDT | $866.18 | $787,774,342 | 15:45:15 06/11/2026 |
| 286 | LBank |
KORU/USDT | $7.00 | $786,509,771 | 15:57:16 06/11/2026 |
| 287 | KTX |
KORU/USDT | $6.99 | $784,616,225 | 16:00:16 06/11/2026 |
| 288 | BloFin |
ETH/USDT | $2,224.35 | $777,891,893 | 15:57:07 06/11/2026 |
| 289 | FameEX |
DOGE/USDT | $0.07179 | $768,619,795 | 15:57:17 06/11/2026 |
| 290 | HTX |
BTC/USDT | $75,545.72 | $762,546,947 | 15:51:15 06/11/2026 |
| 291 | Binance |
NVDA/USDT | $187.33 | $758,086,030 | 15:54:17 06/11/2026 |
| 292 | Tapbit |
SOXS/USDT | $70.57 | $754,431,190 | 15:57:15 06/11/2026 |
| 293 | Hibt |
SOL/USDT | $89.48 | $749,927,472 | 15:57:18 06/11/2026 |
| 294 | Binance |
INTC/USDT | $54.49 | $739,185,253 | 15:54:17 06/11/2026 |
| 295 | CEEX exchange |
BTC/USDT | $75,569.93 | $738,743,085 | 16:00:08 06/11/2026 |
| 296 |  IMBX |
BTC/USDT | $75,530.35 | $737,797,925 | 16:00:15 06/11/2026 |
| 297 | FameEX |
XAG/USDT | $52.18 | $736,341,646 | 15:57:17 06/11/2026 |
| 298 | HyperPay Futures |
XAU/USDT | $4,079.53 | $728,090,707 | 16:00:17 06/11/2026 |
| 299 | BYDFi |
SOL/USDT | $89.47 | $724,398,486 | 15:57:15 06/11/2026 |
| 300 | MEXC |
MUSTOCK/USDT | $696.79 | $721,625,973 | 15:54:16 06/11/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 06/11/2026, cặp giao dịch BTC/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,730,796,974 với tỷ giá $75,530.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.