Tether USDt USDT
Xếp hạng #3
21:14:48 09/11/2026
Giá Tether USDt (USDT)
$0.9988 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $74,640.16 | $15,304,999,743 | 20:57:16 09/11/2026 |
| 2 |  Binance |
BTC/USDT | $74,588.68 | $13,273,773,785 | 20:54:17 09/11/2026 |
| 3 |  BTCC |
BTC/USDT | $74,647.40 | $12,500,475,871 | 20:57:16 09/11/2026 |
| 4 |  4E |
NOT/USDT | $0.0003246 | $12,423,676,613 | 21:00:15 09/11/2026 |
| 5 | Binance |
ETH/USDT | $2,118.16 | $11,120,911,121 | 20:54:17 09/11/2026 |
| 6 |  Tapbit |
BTC/USDT | $74,644.45 | $10,308,205,809 | 20:57:15 09/11/2026 |
| 7 |  DigiFinex |
BTC/USDT | $74,641.18 | $10,273,842,391 | 20:57:17 09/11/2026 |
| 8 |  WOO X Pro |
BTC/USDT | $74,606.95 | $9,785,616,349 | 21:00:15 09/11/2026 |
| 9 |  SunX |
XRP/USDT | $1.10 | $8,923,905,476 | 21:00:11 09/11/2026 |
| 10 |  Ulink |
XRP/USDT | $1.10 | $8,923,679,744 | 21:00:08 09/11/2026 |
| 11 |  BVOX |
KORU/USDT | $6.87 | $8,812,346,225 | 20:51:15 09/11/2026 |
| 12 |  CrypFine |
BTC/USDT | $74,650.83 | $8,417,702,176 | 20:57:15 09/11/2026 |
| 13 |  Toobit |
BTC/USDT | $74,640.16 | $8,369,067,849 | 20:57:16 09/11/2026 |
| 14 |  WEEX |
BTC/USDT | $74,640.06 | $8,291,223,731 | 20:57:15 09/11/2026 |
| 15 |  KCEX |
BTC/USDT | $74,640.16 | $7,769,942,380 | 20:57:15 09/11/2026 |
| 16 | Tapbit |
ETH/USDT | $2,121.60 | $7,487,558,319 | 20:57:15 09/11/2026 |
| 17 | KCEX |
ETH/USDT | $2,121.32 | $7,150,760,031 | 20:57:15 09/11/2026 |
| 18 | WOO X Pro |
ETH/USDT | $2,122.17 | $7,134,504,892 | 21:00:15 09/11/2026 |
| 19 |  Gate |
BTC/USDT | $74,592.08 | $7,045,980,951 | 20:54:20 09/11/2026 |
| 20 |  Ourbit |
BTC/USDT | $74,640.26 | $7,025,187,797 | 20:57:16 09/11/2026 |
| 21 | CrypFine |
ETH/USDT | $2,121.71 | $6,955,415,161 | 20:57:15 09/11/2026 |
| 22 | Gate |
ETH/USDT | $2,118.84 | $6,753,758,574 | 20:54:20 09/11/2026 |
| 23 |  x.me Exchange |
BTC/USDT | $74,637.15 | $6,724,037,077 | 20:57:19 09/11/2026 |
| 24 |  WhiteBIT |
ETH/USDT | $2,120.84 | $6,551,211,037 | 20:57:15 09/11/2026 |
| 25 |  CoinW |
ETH/USDT | $2,121.66 | $6,205,606,421 | 20:57:17 09/11/2026 |
| 26 |  COINSPACE |
DOGE/USDT | $0.06965 | $5,966,498,409 | 21:00:10 09/11/2026 |
| 27 |  Bybit |
BTC/USDT | $74,592.18 | $5,725,374,295 | 20:54:16 09/11/2026 |
| 28 | Toobit |
ETH/USDT | $2,121.31 | $5,480,622,984 | 20:57:16 09/11/2026 |
| 29 | CoinW |
BTC/USDT | $74,637.39 | $5,317,903,685 | 20:57:17 09/11/2026 |
| 30 |  Pionex |
BTC/USDT | $74,641.18 | $5,272,691,538 | 20:57:17 09/11/2026 |
| 31 |  FameEX |
ETH/USDT | $2,121.38 | $5,092,030,956 | 20:57:18 09/11/2026 |
| 32 | BTCC |
ETH/USDT | $2,120.64 | $5,009,662,833 | 20:57:16 09/11/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $74,600.10 | $4,645,128,322 | 20:48:15 09/11/2026 |
| 34 | SunX |
BTC/USDT | $74,604.17 | $4,368,490,322 | 21:00:20 09/11/2026 |
| 35 | SunX |
NEAR/USDT | $3.54 | $4,319,606,723 | 21:00:11 09/11/2026 |
| 36 | Ourbit |
ETH/USDT | $2,121.31 | $4,269,558,991 | 20:57:16 09/11/2026 |
| 37 |  CoinUp.io |
BTC/USDT | $74,035.90 | $4,185,306,718 | 13:48:17 09/11/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,106.62 | $4,166,427,546 | 13:48:17 09/11/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $74,603.00 | $4,100,778,167 | 21:00:17 09/11/2026 |
| 40 | Pionex |
ETH/USDT | $2,121.33 | $4,070,378,184 | 20:57:17 09/11/2026 |
| 41 | CrypFine |
XAU/USDT | $4,123.40 | $3,868,724,216 | 20:57:15 09/11/2026 |
| 42 | WEEX |
ETH/USDT | $2,121.31 | $3,824,207,096 | 20:57:15 09/11/2026 |
| 43 |  BiKing |
BTC/USDT | $74,603.05 | $3,812,305,467 | 21:00:16 09/11/2026 |
| 44 | 4E |
PUMP/USDT | $0.003660 | $3,729,087,024 | 21:00:15 09/11/2026 |
| 45 |  CZR Exchange |
BTC/USDT | $74,609.14 | $3,696,147,250 | 21:00:15 09/11/2026 |
| 46 | BVOX |
BTC/USDT | $74,620.12 | $3,430,219,173 | 20:51:15 09/11/2026 |
| 47 | Echobit |
ETH/USDT | $2,121.27 | $3,304,685,786 | 20:57:16 09/11/2026 |
| 48 |  IBIT Global |
BTC/USDT | $74,596.31 | $3,265,322,487 | 21:00:17 09/11/2026 |
| 49 | Bybit |
ETH/USDT | $2,118.67 | $3,259,054,770 | 20:54:16 09/11/2026 |
| 50 |  Bitget |
BTC/USDT | $74,590.98 | $3,235,631,517 | 20:54:16 09/11/2026 |
| 51 |  Bitunix |
BTC/USDT | $74,650.74 | $3,232,084,492 | 20:57:16 09/11/2026 |
| 52 |  AstralX |
XRP/USDT | $1.09 | $3,147,675,027 | 20:57:15 09/11/2026 |
| 53 | FameEX |
BTC/USDT | $74,639.16 | $3,135,237,101 | 20:57:18 09/11/2026 |
| 54 |  CEEX exchange |
BTC/USDT | $74,601.28 | $3,109,924,905 | 21:00:16 09/11/2026 |
| 55 | Ulink |
BTC/USDT | $66,459.84 | $3,096,861,015 | 21:00:20 09/11/2026 |
| 56 |  KTX |
BTC/USDT | $74,633.84 | $3,051,247,306 | 21:00:15 09/11/2026 |
| 57 |  MEXC |
BTC/USDT | $74,588.68 | $3,009,218,556 | 20:54:16 09/11/2026 |
| 58 | BiKing |
ETH/USDT | $2,122.24 | $2,922,241,161 | 21:00:16 09/11/2026 |
| 59 | x.me Exchange |
ETH/USDT | $2,121.22 | $2,851,064,059 | 20:57:19 09/11/2026 |
| 60 | SunX |
UNI/USDT | $6.87 | $2,802,514,328 | 21:00:11 09/11/2026 |
| 61 | Ulink |
UNI/USDT | $6.87 | $2,802,338,926 | 21:00:08 09/11/2026 |
| 62 |  MGBX |
ETH/USDT | $2,121.30 | $2,720,455,465 | 20:57:16 09/11/2026 |
| 63 | SunX |
WLD/USDT | $0.3235 | $2,716,992,653 | 21:00:11 09/11/2026 |
| 64 | Binance |
SOXL/USDT | $47.80 | $2,711,781,805 | 20:54:17 09/11/2026 |
| 65 |  UZX |
BTC/USDT | $74,636.43 | $2,642,408,923 | 20:57:25 09/11/2026 |
| 66 | BTCC |
BTC/USDT | $74,668.82 | $2,512,907,747 | 20:57:12 09/11/2026 |
| 67 |  Websea |
BTC/USDT | $74,640.16 | $2,488,575,871 | 20:57:17 09/11/2026 |
| 68 | IBIT Global |
ETH/USDT | $2,122.19 | $2,456,187,927 | 21:00:17 09/11/2026 |
| 69 |  Deepcoin |
ETH/USDT | $2,121.32 | $2,425,423,844 | 20:57:15 09/11/2026 |
| 70 |  Hibt |
BTC/USDT | $74,664.43 | $2,367,625,652 | 20:57:20 09/11/2026 |
| 71 | MEXC |
ZEC/USDT | $1,214.01 | $2,353,712,819 | 20:54:16 09/11/2026 |
| 72 |  Batonex |
BTC/USDT | $74,640.26 | $2,342,477,832 | 20:57:16 09/11/2026 |
| 73 |  Hotcoin |
BTC/USDT | $74,640.26 | $2,333,334,976 | 20:57:21 09/11/2026 |
| 74 |  ASTX |
ETH/USDT | $3,200.67 | $2,298,212,218 | 21:00:16 09/11/2026 |
| 75 |  OrangeX |
BTC/USDT | $74,697.52 | $2,250,457,779 | 20:51:15 09/11/2026 |
| 76 |  BiFinance |
BTC/USDT | $74,670.34 | $2,222,101,933 | 20:57:07 09/11/2026 |
| 77 |  Zoomex |
BTC/USDT | $74,062.15 | $2,220,855,917 | 20:57:15 09/11/2026 |
| 78 | CZR Exchange |
ETH/USDT | $2,122.05 | $2,213,731,880 | 21:00:15 09/11/2026 |
| 79 | CoinUp.io |
BTC/USDT | $74,068.51 | $2,206,217,606 | 13:48:10 09/11/2026 |
| 80 |  Cofinex |
ETH/USDT | $2,122.17 | $2,176,431,274 | 21:00:17 09/11/2026 |
| 81 | Bitget |
ETH/USDT | $2,118.45 | $2,174,940,824 | 20:54:16 09/11/2026 |
| 82 | DigiFinex |
ETH/USDT | $2,121.66 | $2,132,609,271 | 20:57:17 09/11/2026 |
| 83 | Biconomy.com |
ETH/USDT | $2,116.64 | $2,129,762,495 | 20:48:15 09/11/2026 |
| 84 | Batonex |
ETH/USDT | $2,121.32 | $2,098,834,265 | 20:57:16 09/11/2026 |
| 85 |  OmniX |
ETH/USDT | $2,121.31 | $2,095,905,579 | 20:57:16 09/11/2026 |
| 86 |  BlockFin |
BTC/USDT | $74,677.25 | $2,037,810,164 | 20:57:07 09/11/2026 |
| 87 | Websea |
ETH/USDT | $2,121.32 | $2,003,221,673 | 20:57:17 09/11/2026 |
| 88 | CoinW |
SOL/USDT | $86.61 | $1,985,330,257 | 20:57:17 09/11/2026 |
| 89 | UZX |
ETH/USDT | $2,121.64 | $1,925,742,855 | 20:57:25 09/11/2026 |
| 90 | Tapbit |
SOL/USDT | $86.61 | $1,867,389,000 | 20:57:15 09/11/2026 |
| 91 | OrangeX |
ETH/USDT | $2,118.59 | $1,863,998,861 | 20:51:15 09/11/2026 |
| 92 | Batonex |
SOL/USDT | $86.61 | $1,858,471,330 | 20:57:16 09/11/2026 |
| 93 | Binance |
SOL/USDT | $86.51 | $1,849,523,002 | 20:54:17 09/11/2026 |
| 94 | MGBX |
BTC/USDT | $74,640.06 | $1,827,203,957 | 20:57:16 09/11/2026 |
| 95 | KTX |
ETH/USDT | $2,121.18 | $1,824,265,634 | 21:00:15 09/11/2026 |
| 96 | Binance |
ZEC/USDT | $1,214.07 | $1,789,776,024 | 20:54:17 09/11/2026 |
| 97 | Ulink |
BTC/USDT | $74,623.43 | $1,768,607,941 | 21:00:08 09/11/2026 |
| 98 | SunX |
BTC/USDT | $74,623.43 | $1,754,266,493 | 21:00:11 09/11/2026 |
| 99 | Binance |
JCT/USDT | $0.009915 | $1,749,304,745 | 20:54:17 09/11/2026 |
| 100 | Binance |
XAU/USDT | $4,127.06 | $1,726,534,086 | 20:54:17 09/11/2026 |
| 101 |  idax exchange |
ETH/USDT | $2,122.17 | $1,716,059,166 | 21:00:18 09/11/2026 |
| 102 |  Koinbay |
ETH/USDT | $2,119.46 | $1,697,260,875 | 20:57:15 09/11/2026 |
| 103 |  BYDFi |
ETH/USDT | $2,121.31 | $1,693,231,585 | 20:57:16 09/11/2026 |
| 104 | Pionex |
BTC/USDT | $74,673.09 | $1,668,086,705 | 20:57:12 09/11/2026 |
| 105 | CoinUp.io |
ETH/USDT | $2,107.73 | $1,644,865,683 | 13:48:10 09/11/2026 |
| 106 |  Bitrue |
BTC/USDT | $74,630.80 | $1,632,566,578 | 20:57:17 09/11/2026 |
| 107 | MEXC |
ETH/USDT | $2,118.16 | $1,617,793,118 | 20:54:16 09/11/2026 |
| 108 | SunX |
SUI/USDT | $0.8503 | $1,617,586,531 | 21:00:11 09/11/2026 |
| 109 | Ourbit |
SOL/USDT | $86.61 | $1,605,859,968 | 20:57:16 09/11/2026 |
| 110 | DigiFinex |
SOL/USDT | $86.61 | $1,592,525,297 | 20:57:17 09/11/2026 |
| 111 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,005,010 | 20:57:15 09/11/2026 |
| 112 | CrypFine |
SOL/USDT | $86.61 | $1,585,606,925 | 20:57:15 09/11/2026 |
| 113 | BYDFi |
BTC/USDT | $74,640.26 | $1,583,235,212 | 20:57:16 09/11/2026 |
| 114 | Bitunix |
ETH/USDT | $2,121.74 | $1,554,536,653 | 20:57:16 09/11/2026 |
| 115 | SunX |
XAU/USDT | $4,127.69 | $1,553,700,992 | 21:00:20 09/11/2026 |
| 116 |  PrimeXBT |
BTC/USDT | $74,601.35 | $1,524,951,728 | 21:00:16 09/11/2026 |
| 117 | WhiteBIT |
BTC/USDT | $74,633.89 | $1,524,892,810 | 20:57:15 09/11/2026 |
| 118 | 4E |
ENA/USDT | $0.1533 | $1,516,125,152 | 21:00:15 09/11/2026 |
| 119 | KTX |
PONS/USDT | $0.1561 | $1,514,658,234 | 21:00:15 09/11/2026 |
| 120 | Hibt |
ETH/USDT | $2,122.51 | $1,498,296,872 | 20:57:20 09/11/2026 |
| 121 |  OneEx |
BTC/USDT | $74,604.07 | $1,497,710,892 | 21:00:16 09/11/2026 |
| 122 | idax exchange |
BTC/USDT | $74,606.85 | $1,496,732,923 | 21:00:18 09/11/2026 |
| 123 | Koinbay |
BTC/USDT | $74,626.97 | $1,490,532,911 | 20:57:15 09/11/2026 |
| 124 | Binance |
SNDK/USDT | $835.88 | $1,477,603,020 | 20:54:17 09/11/2026 |
| 125 |  Picol |
BTC/USDT | $74,626.53 | $1,472,274,912 | 21:00:09 09/11/2026 |
| 126 |  Tebbit |
ETH/USDT | $2,122.10 | $1,461,187,358 | 21:00:17 09/11/2026 |
| 127 | CoinW |
ZEC/USDT | $1,216.78 | $1,397,900,284 | 20:57:17 09/11/2026 |
| 128 | Hotcoin |
ETH/USDT | $2,121.32 | $1,358,730,658 | 20:57:21 09/11/2026 |
| 129 |  BingX |
BTC/USDT | $74,637.73 | $1,356,372,972 | 20:57:21 09/11/2026 |
| 130 | BTCC |
ETH/USDT | $2,122.27 | $1,352,661,313 | 20:57:12 09/11/2026 |
| 131 | OrangeX |
SOL/USDT | $86.49 | $1,350,045,106 | 20:51:15 09/11/2026 |
| 132 |  Aivora Exchange |
BTC/USDT | $74,606.85 | $1,324,744,107 | 21:00:17 09/11/2026 |
| 133 | WEEX |
XAU/USDT | $4,129.40 | $1,323,657,219 | 20:57:15 09/11/2026 |
| 134 | Binance |
SKHYNIX/USDT | $853.89 | $1,316,107,533 | 20:54:17 09/11/2026 |
| 135 |  Bitbaby |
BTC/USDT | $74,606.95 | $1,294,480,693 | 21:00:16 09/11/2026 |
| 136 | Toobit |
SOL/USDT | $86.62 | $1,253,046,758 | 20:57:16 09/11/2026 |
| 137 | Binance |
BTC/USDT | $74,661.29 | $1,245,969,512 | 20:56:42 09/11/2026 |
| 138 | SunX |
ARB/USDT | $0.1824 | $1,210,742,172 | 21:00:11 09/11/2026 |
| 139 | Ulink |
ARB/USDT | $0.1824 | $1,210,741,855 | 21:00:08 09/11/2026 |
| 140 | BVOX |
ETH/USDT | $2,117.31 | $1,207,374,866 | 20:51:15 09/11/2026 |
| 141 | BVOX |
MVLL/USDT | $8.91 | $1,204,767,770 | 20:51:15 09/11/2026 |
| 142 |  Azbit |
BTC/USDT | $74,675.07 | $1,204,002,817 | 20:57:07 09/11/2026 |
| 143 | KCEX |
BTC/USDT | $74,671.09 | $1,183,890,322 | 20:57:10 09/11/2026 |
| 144 | BlockFin |
ETH/USDT | $2,122.62 | $1,178,734,485 | 20:57:07 09/11/2026 |
| 145 |  HTX |
ETH/USDT | $2,118.39 | $1,146,935,274 | 20:54:16 09/11/2026 |
| 146 | BVOX |
SNXX/USDT | $3.29 | $1,137,671,718 | 20:51:15 09/11/2026 |
| 147 |  BloFin |
BTC/USDT | $74,677.25 | $1,112,607,936 | 20:57:08 09/11/2026 |
| 148 | CrypFine |
CL/USDT | $86.21 | $1,110,935,406 | 20:57:15 09/11/2026 |
| 149 | Aivora Exchange |
ETH/USDT | $2,122.18 | $1,108,120,184 | 21:00:17 09/11/2026 |
| 150 | Binance |
USDC/USDT | $0.9997 | $1,096,434,535 | 20:56:54 09/11/2026 |
| 151 | UZX |
UZX/USDT | $2.19 | $1,075,689,809 | 20:57:25 09/11/2026 |
| 152 | CrypFine |
XRP/USDT | $1.10 | $1,072,079,729 | 20:57:15 09/11/2026 |
| 153 | WEEX |
ZEC/USDT | $1,216.50 | $1,066,641,396 | 20:57:15 09/11/2026 |
| 154 | Binance |
XRP/USDT | $1.09 | $1,061,715,740 | 20:54:17 09/11/2026 |
| 155 | x.me Exchange |
BTC/USDT | $74,674.81 | $1,058,583,126 | 20:57:12 09/11/2026 |
| 156 | Zoomex |
ETH/USDT | $2,121.44 | $1,055,472,002 | 20:57:15 09/11/2026 |
| 157 |  AlphaX |
BTC/USDT | $74,637.76 | $1,053,914,141 | 20:57:16 09/11/2026 |
| 158 | FameEX |
SNDK/USDT | $835.66 | $1,029,416,402 | 20:57:18 09/11/2026 |
| 159 |  BitradeX |
BTC/USDT | $74,637.05 | $1,026,048,888 | 20:57:15 09/11/2026 |
| 160 | OrangeX |
ZEC/USDT | $1,213.95 | $1,023,413,349 | 20:51:15 09/11/2026 |
| 161 | FameEX |
XAU/USDT | $4,129.09 | $1,023,336,164 | 20:57:18 09/11/2026 |
| 162 | 4E |
ADA/USDT | $0.1793 | $1,011,213,531 | 21:00:15 09/11/2026 |
| 163 | Binance |
CL/USDT | $86.50 | $1,003,963,870 | 20:54:17 09/11/2026 |
| 164 | Tapbit |
XRP/USDT | $1.10 | $1,001,881,332 | 20:57:15 09/11/2026 |
| 165 | Ourbit |
BTC/USDT | $74,670.82 | $979,768,906 | 20:57:11 09/11/2026 |
| 166 | ASTX |
QNT/USDT | $200.32 | $979,679,514 | 21:00:16 09/11/2026 |
| 167 |  Binance Alpha |
CT/USDT | $0.1183 | $967,155,290 | 20:56:42 09/11/2026 |
| 168 | 4E |
DOGE/USDT | $0.06965 | $965,681,120 | 21:00:15 09/11/2026 |
| 169 |  OneBullEx |
BCH/USDT | $461.10 | $959,006,877 | 21:00:15 09/11/2026 |
| 170 | Bybit |
BTC/USDT | $74,614.75 | $957,845,917 | 20:54:09 09/11/2026 |
| 171 | COINSPACE |
XRP/USDT | $1.10 | $954,024,315 | 21:00:10 09/11/2026 |
| 172 | SunX |
OP/USDT | $0.1017 | $952,205,288 | 21:00:11 09/11/2026 |
| 173 | SunX |
ETH/USDT | $2,123.13 | $942,506,022 | 21:00:11 09/11/2026 |
| 174 | CoinW |
XAU/USDT | $4,129.14 | $939,025,574 | 20:57:17 09/11/2026 |
| 175 | Ulink |
ETH/USDT | $2,123.11 | $938,773,505 | 21:00:08 09/11/2026 |
| 176 | KCEX |
SOL/USDT | $86.60 | $938,120,265 | 20:57:15 09/11/2026 |
| 177 | Gate |
BTC/USDT | $74,662.72 | $933,979,214 | 20:56:54 09/11/2026 |
| 178 | OneBullEx |
SOL/USDT | $66.63 | $932,010,636 | 21:00:15 09/11/2026 |
| 179 | COINSPACE |
VET/USDT | $0.005266 | $909,951,906 | 21:00:10 09/11/2026 |
| 180 | Deepcoin |
SOL/USDT | $86.60 | $893,184,825 | 20:57:15 09/11/2026 |
| 181 | SunX |
LINK/USDT | $10.58 | $891,725,692 | 21:00:11 09/11/2026 |
| 182 | Ulink |
LINK/USDT | $10.58 | $891,724,019 | 21:00:08 09/11/2026 |
| 183 | SunX |
BCH/USDT | $241.58 | $877,384,339 | 21:00:11 09/11/2026 |
| 184 | Ulink |
BCH/USDT | $241.58 | $877,362,342 | 21:00:08 09/11/2026 |
| 185 | BingX |
GOLD(XAU)/USDT | $4,129.09 | $873,970,356 | 20:57:21 09/11/2026 |
| 186 | FameEX |
CL/USDT | $86.38 | $871,514,726 | 20:57:18 09/11/2026 |
| 187 | ASTX |
TAO/USDT | $222.95 | $866,990,616 | 21:00:16 09/11/2026 |
| 188 |  YUBIT |
BTC/USDT | $74,675.07 | $824,322,831 | 20:57:10 09/11/2026 |
| 189 | Pionex |
SOL/USDT | $86.60 | $817,011,684 | 20:57:17 09/11/2026 |
| 190 | Binance |
ETH/USDT | $2,122.24 | $815,437,129 | 20:56:42 09/11/2026 |
| 191 | CEEX exchange |
ETH/USDT | $2,122.26 | $803,364,261 | 21:00:16 09/11/2026 |
| 192 | Hotcoin |
BTC/USDT | $74,638.84 | $792,584,628 | 20:57:14 09/11/2026 |
| 193 | Binance |
NVDA/USDT | $176.37 | $782,996,040 | 20:54:17 09/11/2026 |
| 194 | 4E |
PEOPLE/USDT | $0.005933 | $780,646,704 | 21:00:15 09/11/2026 |
| 195 | COINSPACE |
ADA/USDT | $0.1793 | $772,105,122 | 21:00:10 09/11/2026 |
| 196 | IBIT Global |
ZEC/USDT | $1,216.94 | $770,780,240 | 21:00:17 09/11/2026 |
| 197 | BitradeX |
ETH/USDT | $2,121.22 | $767,281,365 | 20:57:15 09/11/2026 |
| 198 | CrypFine |
SNDK/USDT | $835.47 | $766,163,785 | 20:57:15 09/11/2026 |
| 199 | FameEX |
HYPE/USDT | $73.42 | $765,755,929 | 20:57:18 09/11/2026 |
| 200 | Echobit |
BTC/USDT | $74,679.07 | $765,409,116 | 20:57:08 09/11/2026 |
| 201 | OrangeX |
XRP/USDT | $1.09 | $762,703,465 | 20:51:15 09/11/2026 |
| 202 | CoinW |
XRP/USDT | $1.09 | $761,083,042 | 20:57:17 09/11/2026 |
| 203 | MEXC |
SOL/USDT | $86.50 | $757,583,302 | 20:54:16 09/11/2026 |
| 204 | BiKing |
SOXL/USDT | $47.61 | $756,111,431 | 21:00:16 09/11/2026 |
| 205 | Tapbit |
SNDK/USDT | $835.23 | $755,878,107 | 20:57:15 09/11/2026 |
| 206 | Tapbit |
KORU/USDT | $6.88 | $750,855,607 | 20:57:15 09/11/2026 |
| 207 | WEEX |
CL/USDT | $86.37 | $724,765,012 | 20:57:15 09/11/2026 |
| 208 |  BASEKX |
MORPHO/USDT | $2.07 | $719,268,999 | 21:00:16 09/11/2026 |
| 209 | Binance |
KORU/USDT | $6.86 | $715,426,217 | 20:54:17 09/11/2026 |
| 210 | Binance |
MU/USDT | $698.72 | $707,070,717 | 20:54:17 09/11/2026 |
| 211 | Tapbit |
ETH/USDT | $2,122.55 | $706,302,770 | 20:57:11 09/11/2026 |
| 212 | Echobit |
ZEC/USDT | $1,216.55 | $705,303,758 | 20:57:16 09/11/2026 |
| 213 | BVOX |
SOXL/USDT | $47.82 | $697,383,777 | 20:51:15 09/11/2026 |
| 214 | WEEX |
BTC/USDT | $74,675.75 | $696,463,251 | 20:57:08 09/11/2026 |
| 215 | Tapbit |
BTC/USDT | $74,675.74 | $692,683,638 | 20:57:11 09/11/2026 |
| 216 | 4E |
POL/USDT | $0.08876 | $692,102,484 | 21:00:15 09/11/2026 |
| 217 | Batonex |
BTC/USDT | $74,679.57 | $683,205,190 | 20:57:10 09/11/2026 |
| 218 | WOO X Pro |
JCT/USDT | $0.01049 | $682,081,910 | 21:00:15 09/11/2026 |
| 219 | WEEX |
SOL/USDT | $86.60 | $679,199,889 | 20:57:15 09/11/2026 |
| 220 |  BitGW Exchange |
BTC/USDT | $74,622.33 | $675,522,301 | 21:00:07 09/11/2026 |
| 221 | Binance |
SOXS/USDT | $68.15 | $673,747,561 | 20:54:17 09/11/2026 |
| 222 |  OKX |
BTC/USDT | $74,662.92 | $670,910,951 | 20:56:54 09/11/2026 |
| 223 |  Gems Trade |
BTC/USDT | $74,623.53 | $670,677,358 | 21:00:10 09/11/2026 |
| 224 | FameEX |
ENA/USDT | $0.1532 | $666,512,564 | 20:57:18 09/11/2026 |
| 225 | Bybit |
SOL/USDT | $86.49 | $665,798,678 | 20:54:16 09/11/2026 |
| 226 | DigiFinex |
BTC/USDT | $74,531.34 | $661,057,450 | 20:45:08 09/11/2026 |
| 227 | FameEX |
SOL/USDT | $86.61 | $658,149,994 | 20:57:18 09/11/2026 |
| 228 | BASEKX |
ETH/USDT | $2,122.07 | $658,059,566 | 21:00:16 09/11/2026 |
| 229 | OneBullEx |
ETH/USDT | $2,122.07 | $653,905,371 | 21:00:19 09/11/2026 |
| 230 | CEEX exchange |
BTC/USDT | $74,142.97 | $653,069,071 | 16:48:12 09/11/2026 |
| 231 | YUBIT |
USD1/USDT | $0.9980 | $652,446,666 | 20:57:10 09/11/2026 |
| 232 | Tapbit |
FIL/USDT | $0.7821 | $651,534,770 | 20:57:15 09/11/2026 |
| 233 | HTX |
BTC/USDT | $74,613.65 | $649,881,727 | 20:54:16 09/11/2026 |
| 234 | BloFin |
ETH/USDT | $2,122.62 | $645,812,176 | 20:57:08 09/11/2026 |
| 235 | FameEX |
NVDA/USDT | $176.17 | $638,086,654 | 20:57:18 09/11/2026 |
| 236 | FameEX |
DOGE/USDT | $0.06964 | $637,623,371 | 20:57:18 09/11/2026 |
| 237 | WEEX |
XRP/USDT | $1.09 | $636,490,322 | 20:57:15 09/11/2026 |
| 238 | SunX |
ATOM/USDT | $1.38 | $625,977,659 | 21:00:11 09/11/2026 |
| 239 | Binance |
BZ/USDT | $93.05 | $625,963,209 | 20:54:17 09/11/2026 |
| 240 | CZR Exchange |
SOL/USDT | $86.67 | $619,656,170 | 21:00:15 09/11/2026 |
| 241 | 4E |
BTC/USDT | $74,632.91 | $617,062,875 | 21:00:12 09/11/2026 |
| 242 |  Aster |
ETH/USDT | $2,118.65 | $605,859,316 | 20:54:15 09/11/2026 |
| 243 | PrimeXBT |
ETH/USDT | $2,121.98 | $603,408,691 | 21:00:16 09/11/2026 |
| 244 | Tapbit |
HYPE/USDT | $73.44 | $597,090,353 | 20:57:11 09/11/2026 |
| 245 | HyperPay Futures |
XAU/USDT | $4,127.07 | $596,434,071 | 21:00:17 09/11/2026 |
| 246 | Hibt |
SOL/USDT | $86.60 | $593,641,782 | 20:57:20 09/11/2026 |
| 247 |  BitTap |
BTC/USDT | $74,588.27 | $588,213,828 | 21:00:16 09/11/2026 |
| 248 | Binance |
XAG/USDT | $52.83 | $586,441,156 | 20:54:17 09/11/2026 |
| 249 | Binance |
HYPE/USDT | $73.37 | $585,634,843 | 20:54:17 09/11/2026 |
| 250 |  AIA Exchange |
BTC/USDT | $74,623.43 | $585,152,271 | 21:00:10 09/11/2026 |
| 251 | UZX |
BTC/USDT | $74,636.74 | $577,931,700 | 20:54:08 09/11/2026 |
| 252 | Aster |
BTC/USDT | $74,629.73 | $576,717,228 | 20:54:15 09/11/2026 |
| 253 | Gate |
SOL/USDT | $86.51 | $576,020,130 | 20:54:20 09/11/2026 |
| 254 | WEEX |
SOXL/USDT | $47.77 | $571,423,688 | 20:57:15 09/11/2026 |
| 255 | SunX |
AAVE/USDT | $132.69 | $570,783,512 | 21:00:11 09/11/2026 |
| 256 | YUBIT |
BTC/USDT | $74,637.45 | $564,863,809 | 20:57:15 09/11/2026 |
| 257 | Toobit |
BTC/USDT | $74,675.74 | $560,065,923 | 20:57:09 09/11/2026 |
| 258 | Biconomy.com |
BTC/USDT | $74,628.95 | $558,233,807 | 20:48:12 09/11/2026 |
| 259 | Bybit |
XRP/USDT | $1.09 | $557,017,898 | 20:54:16 09/11/2026 |
| 260 | KTX |
RSR/USDT | $0.001698 | $555,847,105 | 21:00:15 09/11/2026 |
| 261 | Toobit |
XRP/USDT | $1.09 | $555,797,051 | 20:57:16 09/11/2026 |
| 262 | CoinW |
SOXL/USDT | $47.80 | $547,463,173 | 20:57:17 09/11/2026 |
| 263 | 4E |
USDC/USDT | $0.9997 | $543,971,382 | 21:00:12 09/11/2026 |
| 264 | AlphaX |
ETH/USDT | $2,121.46 | $542,901,511 | 20:57:16 09/11/2026 |
| 265 | BlockFin |
BTC/USDT | $74,636.95 | $540,018,110 | 20:57:15 09/11/2026 |
| 266 | FameEX |
SUI/USDT | $0.8486 | $539,976,395 | 20:57:18 09/11/2026 |
| 267 | FameEX |
BZ/USDT | $92.87 | $539,268,486 | 20:57:18 09/11/2026 |
| 268 | BVOX |
XAU/USDT | $4,121.39 | $533,972,577 | 20:51:15 09/11/2026 |
| 269 | CEEX exchange |
SOL/USDT | $86.43 | $532,255,569 | 16:48:12 09/11/2026 |
| 270 | Bitbaby |
ETH/USDT | $2,122.37 | $523,598,107 | 21:00:16 09/11/2026 |
| 271 | WEEX |
ETH/USDT | $2,122.55 | $523,522,367 | 20:57:08 09/11/2026 |
| 272 | BiKing |
ZEC/USDT | $1,217.05 | $511,101,549 | 21:00:16 09/11/2026 |
| 273 | FameEX |
BTC/USDT | $74,653.50 | $510,591,017 | 20:57:07 09/11/2026 |
| 274 | WEEX |
NVDA/USDT | $176.11 | $510,588,192 | 20:57:15 09/11/2026 |
| 275 | Cofinex |
SOXL/USDT | $47.59 | $510,000,959 | 21:00:17 09/11/2026 |
| 276 | Bitget |
SOXL/USDT | $47.79 | $508,863,662 | 20:54:16 09/11/2026 |
| 277 | YUBIT |
ETH/USDT | $2,121.23 | $508,768,604 | 20:57:15 09/11/2026 |
| 278 | Gate |
SOXL/USDT | $47.79 | $505,735,697 | 20:54:20 09/11/2026 |
| 279 | Tapbit |
HYPE/USDT | $73.42 | $505,663,833 | 20:57:15 09/11/2026 |
| 280 |  KuCoin |
XBT/USDT | $74,590.38 | $505,180,779 | 20:54:19 09/11/2026 |
| 281 | Binance |
1000PEPE/USDT | $0.005098 | $504,551,763 | 20:54:17 09/11/2026 |
| 282 | KuCoin |
BTC/USDT | $74,659.13 | $501,389,422 | 20:56:53 09/11/2026 |
| 283 | Ulink |
DOGE/USDT | $0.06967 | $499,785,180 | 21:00:08 09/11/2026 |
| 284 | FameEX |
MU/USDT | $698.85 | $498,613,699 | 20:57:18 09/11/2026 |
| 285 | Gems Trade |
ETH/USDT | $2,123.13 | $495,700,810 | 21:00:10 09/11/2026 |
| 286 | BitGW Exchange |
ETH/USDT | $2,122.72 | $494,820,894 | 21:00:07 09/11/2026 |
| 287 | OKX |
ETH/USDT | $2,122.29 | $494,595,993 | 20:56:54 09/11/2026 |
| 288 | SunX |
DOGE/USDT | $0.06967 | $493,226,068 | 21:00:11 09/11/2026 |
| 289 | Bybit |
SOXL/USDT | $47.81 | $489,041,315 | 20:54:16 09/11/2026 |
| 290 | BYDFi |
SOL/USDT | $86.60 | $484,715,728 | 20:57:16 09/11/2026 |
| 291 | FameEX |
UNI/USDT | $6.86 | $481,326,019 | 20:57:18 09/11/2026 |
| 292 | BiKing |
SOL/USDT | $86.68 | $480,987,754 | 21:00:16 09/11/2026 |
| 293 | Biconomy.com |
SOL/USDT | $86.37 | $474,720,535 | 20:48:15 09/11/2026 |
| 294 | CrypFine |
SKHY/USDT | $126.40 | $470,368,301 | 20:57:15 09/11/2026 |
| 295 | BiFinance |
ETH/USDT | $2,122.63 | $469,621,678 | 20:57:07 09/11/2026 |
| 296 | CEEX exchange |
UNI/USDT | $6.86 | $468,892,341 | 21:00:16 09/11/2026 |
| 297 |  IMBX |
BTC/USDT | $74,606.85 | $466,954,907 | 21:00:15 09/11/2026 |
| 298 | Tapbit |
SKHY/USDT | $126.44 | $463,390,125 | 20:57:15 09/11/2026 |
| 299 | MGBX |
SOL/USDT | $86.62 | $458,910,208 | 20:57:16 09/11/2026 |
| 300 | Ulink |
SOL/USDT | $86.69 | $458,238,975 | 21:00:08 09/11/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 09/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,304,999,743 với tỷ giá $74,640.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.