Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,195,345,395,511 Khối lượng (24h): $56,290,875,684 Thị phần: BTC: 58.8%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 20:53:00 06/08/2026
Giá Tether USDt (USDT)
$0.9988 -0.05%
0.00001551 BTC Mua: 26,000 đ. Bán: 26,130 đ
Thấp: $0.9987 Cao: $0.9996

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $64,405.90 $10,009,412,105 19:57:16 06/08/2026
2 SunX SunX BTC/USDT $64,343.30 $9,876,027,800 20:01:19 06/08/2026
3 FameEX FameEX ETH/USDT $1,899.54 $8,891,222,125 19:54:18 06/08/2026
4 4E 4E NOT/USDT $0.0003496 $8,420,033,911 19:57:15 06/08/2026
5 Binance Binance BTC/USDT $64,394.22 $7,817,958,207 19:54:17 06/08/2026
6 Tapbit Tapbit BTC/USDT $64,325.46 $7,674,790,554 19:57:15 06/08/2026
7 Deepcoin Deepcoin BTC/USDT $64,803.06 $7,635,647,711 15:42:15 06/08/2026
8 Binance Binance ETH/USDT $1,900.01 $7,329,585,787 19:54:17 06/08/2026
9 Tapbit Tapbit ETH/USDT $1,897.30 $6,975,600,036 19:57:15 06/08/2026
10 FameEX FameEX BTC/USDT $64,381.04 $6,640,960,912 19:54:18 06/08/2026
11 DigiFinex DigiFinex BTC/USDT $64,313.10 $6,567,695,752 20:00:16 06/08/2026
12 WEEX WEEX BTC/USDT $64,325.71 $6,212,378,909 19:57:17 06/08/2026
13 Toobit Toobit BTC/USDT $64,325.81 $5,869,129,624 19:57:15 06/08/2026
14 KCEX KCEX ETH/USDT $1,897.32 $5,852,162,166 19:57:15 06/08/2026
15 Binance Binance SNDK/USDT $1,215.93 $5,738,530,860 19:54:17 06/08/2026
16 KCEX KCEX BTC/USDT $64,325.81 $5,734,965,812 19:57:15 06/08/2026
17 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,895.99 $5,313,130,456 20:00:15 06/08/2026
18 CoinUp.io CoinUp.io ETH/USDT $1,897.20 $5,245,561,734 19:57:18 06/08/2026
19 CoinUp.io CoinUp.io BTC/USDT $64,325.71 $5,232,605,617 19:57:18 06/08/2026
20 MEXC MEXC BTC/USDT $64,308.12 $5,132,081,247 19:57:16 06/08/2026
21 BTCC BTCC ETH/USDT $1,900.55 $4,959,021,860 19:57:16 06/08/2026
22 CoinW CoinW BTC/USDT $64,314.61 $4,656,389,825 19:57:17 06/08/2026
23 Deepcoin Deepcoin ETH/USDT $1,911.41 $4,617,331,094 15:42:15 06/08/2026
24 Ourbit Ourbit BTC/USDT $64,322.71 $4,544,546,591 19:57:16 06/08/2026
25 x.me Exchange x.me Exchange BTC/USDT $64,314.51 $4,469,687,522 19:57:18 06/08/2026
26 Echobit Echobit BTC/USDT $64,325.71 $4,374,277,812 19:57:16 06/08/2026
27 BVOX BVOX BTC/USDT $64,381.44 $4,351,867,053 19:54:15 06/08/2026
28 KTX KTX CAP/USDT $0.03100 $4,307,655,439 20:00:15 06/08/2026
29 Toobit Toobit ETH/USDT $1,897.21 $4,153,948,716 19:57:15 06/08/2026
30 BVOX BVOX ETH/USDT $1,899.55 $4,109,113,478 19:54:15 06/08/2026
31 Ekbit Ekbit ETH/USDT $1,895.92 $3,876,489,048 20:00:16 06/08/2026
32 Bybit Bybit BTC/USDT $64,378.30 $3,636,782,082 19:54:16 06/08/2026
33 Gate Gate ETH/USDT $1,899.43 $3,604,958,199 19:54:20 06/08/2026
34 COINSPACE COINSPACE DOGE/USDT $0.06874 $3,346,486,958 20:00:07 06/08/2026
35 FameEX FameEX SNDK/USDT $1,214.91 $3,233,447,395 19:54:18 06/08/2026
36 HyperPay Futures HyperPay Futures BTC/USDT $64,299.91 $3,186,263,189 20:03:17 06/08/2026
37 BitMart BitMart BTC/USDT $64,313.10 $3,179,880,809 20:00:16 06/08/2026
38 Pionex Pionex BTC/USDT $64,314.51 $3,161,449,078 19:57:16 06/08/2026
39 Biconomy.com Biconomy.com BTC/USDT $64,315.01 $3,070,343,436 19:57:15 06/08/2026
40 Ourbit Ourbit ETH/USDT $1,897.27 $3,041,509,295 19:57:16 06/08/2026
41 AstralX AstralX XRP/USDT $1.04 $2,989,825,192 19:57:16 06/08/2026
42 Pionex Pionex ETH/USDT $1,896.86 $2,873,812,090 19:57:16 06/08/2026
43 MEXC MEXC ETH/USDT $1,896.99 $2,728,786,103 19:57:16 06/08/2026
44 Ulink Ulink UNI/USDT $4.01 $2,725,538,532 20:00:10 06/08/2026
45 SunX SunX UNI/USDT $4.01 $2,722,548,955 20:02:13 06/08/2026
46 WEEX WEEX ETH/USDT $1,897.19 $2,652,434,446 19:57:17 06/08/2026
47 OrangeX OrangeX BTC/USDT $64,392.42 $2,649,048,419 19:51:15 06/08/2026
48 Gate Gate BTC/USDT $64,382.74 $2,641,955,644 19:54:20 06/08/2026
49 BiKing BiKing BTC/USDT $64,312.13 $2,633,286,026 19:57:24 06/08/2026
50 BiKing BiKing ETH/USDT $1,896.85 $2,559,390,518 19:57:24 06/08/2026
51 WOO X Pro WOO X Pro BTC/USDT $64,313.00 $2,495,400,034 20:00:16 06/08/2026
52 Binance Binance XAU/USDT $4,253.28 $2,354,932,048 19:54:17 06/08/2026
53 WhiteBIT WhiteBIT BTC/USDT $64,361.46 $2,276,069,191 19:57:15 06/08/2026
54 OrangeX OrangeX ETH/USDT $1,900.31 $2,227,750,159 19:51:15 06/08/2026
55 BiFinance BiFinance BTC/USDT $64,368.79 $2,212,612,258 19:57:12 06/08/2026
56 CoinUp.io CoinUp.io BTC/USDT $64,371.29 $2,211,844,258 19:57:12 06/08/2026
57 x.me Exchange x.me Exchange ETH/USDT $1,896.88 $2,140,392,028 19:57:18 06/08/2026
58 Bitget Bitget BTC/USDT $64,382.59 $2,140,054,579 19:54:16 06/08/2026
59 Bybit Bybit ETH/USDT $1,899.56 $2,123,570,730 19:54:16 06/08/2026
60 Binance Binance SOXL/USDT $127.92 $2,112,810,400 19:54:17 06/08/2026
61 Binance Binance MU/USDT $854.11 $2,069,684,611 19:54:17 06/08/2026
62 CoinW CoinW ETH/USDT $1,896.88 $2,068,373,894 19:57:17 06/08/2026
63 Ulink Ulink BTC/USDT $64,313.10 $2,067,149,428 20:00:18 06/08/2026
64 Hibt Hibt BTC/USDT $64,344.59 $2,034,540,794 19:57:18 06/08/2026
65 Bitbase Bitbase ETH/USDT $1,900.30 $2,005,231,412 19:51:17 06/08/2026
66 BTCC BTCC BTC/USDT $64,384.41 $2,001,587,349 19:57:08 06/08/2026
67 MGBX MGBX ETH/USDT $1,896.97 $1,999,776,373 19:57:16 06/08/2026
68 IBIT Global IBIT Global BTC/USDT $64,304.23 $1,984,814,092 20:00:17 06/08/2026
69 BiKing BiKing SNDK/USDT $1,214.60 $1,882,389,721 19:57:24 06/08/2026
70 UZX UZX BTC/USDT $64,320.41 $1,863,344,425 19:57:15 06/08/2026
71 CEEX exchange CEEX exchange BTC/USDT $64,315.99 $1,840,375,853 20:00:15 06/08/2026
72 BitxEX BitxEX USDC/USDT $0.9998 $1,820,847,699 20:00:09 06/08/2026
73 BitMart BitMart ETH/USDT $1,895.75 $1,773,988,682 20:00:16 06/08/2026
74 OrangeX OrangeX XAUT/USDT $4,259.23 $1,766,300,124 19:51:15 06/08/2026
75 SunX SunX BTC/USDT $64,318.68 $1,760,022,742 20:02:13 06/08/2026
76 Pionex Pionex BTC/USDT $64,340.49 $1,739,064,993 19:57:12 06/08/2026
77 Ulink Ulink BTC/USDT $64,347.66 $1,711,508,087 20:00:10 06/08/2026
78 Binance Binance SKHYNIX/USDT $1,050.30 $1,709,763,344 19:54:17 06/08/2026
79 Bitunix Bitunix BTC/USDT $64,420.92 $1,700,485,103 19:45:16 06/08/2026
80 Zoomex Zoomex BTC/USDT $64,758.89 $1,687,351,379 19:54:15 06/08/2026
81 UZX UZX ETH/USDT $1,897.50 $1,681,722,735 19:57:15 06/08/2026
82 WOO X Pro WOO X Pro ETH/USDT $1,895.78 $1,670,454,545 20:00:16 06/08/2026
83 WhiteBIT WhiteBIT ETH/USDT $1,900.83 $1,669,715,207 19:57:15 06/08/2026
84 DigiFinex DigiFinex ETH/USDT $1,895.94 $1,660,953,515 20:00:16 06/08/2026
85 Binance Binance SPCX/USDT $110.35 $1,650,836,586 19:54:17 06/08/2026
86 CoinUp.io CoinUp.io ETH/USDT $1,899.03 $1,650,338,572 19:57:12 06/08/2026
87 IBIT Global IBIT Global ETH/USDT $1,895.96 $1,631,257,545 20:00:17 06/08/2026
88 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,313.00 $1,621,533,384 20:00:15 06/08/2026
89 Cofinex Cofinex ETH/USDT $1,895.91 $1,618,371,007 20:00:17 06/08/2026
90 Bitget Bitget ETH/USDT $1,899.61 $1,613,835,729 19:54:16 06/08/2026
91 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,279,136 19:57:15 06/08/2026
92 Batonex Batonex ETH/USDT $1,895.78 $1,566,858,476 20:00:16 06/08/2026
93 Picol Picol BTC/USDT $64,350.04 $1,537,216,006 20:00:12 06/08/2026
94 MEXC MEXC XAU/USDT $4,251.84 $1,536,157,218 19:57:16 06/08/2026
95 Binance Binance USDC/USDT $0.9998 $1,515,062,157 19:56:42 06/08/2026
96 Deepcoin Deepcoin SOL/USDT $73.78 $1,513,369,857 15:42:15 06/08/2026
97 CoinW CoinW SNDK/USDT $1,213.85 $1,505,897,791 19:57:17 06/08/2026
98 Biconomy.com Biconomy.com ETH/USDT $1,897.05 $1,497,992,789 19:57:15 06/08/2026
99 Batonex Batonex BTC/USDT $64,313.10 $1,496,067,437 20:00:16 06/08/2026
100 Batonex Batonex SOL/USDT $73.01 $1,493,925,636 20:00:16 06/08/2026
101 Bitunix Bitunix ETH/USDT $1,900.72 $1,478,517,148 19:45:16 06/08/2026
102 Echobit Echobit ETH/USDT $1,897.16 $1,461,118,069 19:57:16 06/08/2026
103 SunX SunX XAU/USDT $4,255.11 $1,458,441,196 20:01:19 06/08/2026
104 Hibt Hibt ETH/USDT $1,897.94 $1,390,656,403 19:57:18 06/08/2026
105 4E 4E PUMP/USDT $0.002336 $1,387,242,177 19:57:15 06/08/2026
106 FameEX FameEX SOL/USDT $73.12 $1,379,705,644 19:54:18 06/08/2026
107 FameEX FameEX XAU/USDT $4,252.91 $1,378,063,164 19:54:18 06/08/2026
108 Websea Websea BTC/USDT $64,327.71 $1,375,895,419 19:57:17 06/08/2026
109 FameEX FameEX SPCX/USDT $110.20 $1,364,615,425 19:54:18 06/08/2026
110 FameEX FameEX MU/USDT $853.64 $1,356,720,137 19:54:18 06/08/2026
111 CoinP CoinP BTC/USDT $64,362.22 $1,342,963,349 19:57:09 06/08/2026
112 Binance Binance HEI/USDT $0.2681 $1,323,055,404 19:54:17 06/08/2026
113 YUBIT YUBIT USD1/USDT $0.9994 $1,277,278,655 19:57:11 06/08/2026
114 CoinChief CoinChief ETH/USDT $1,897.32 $1,274,239,303 19:57:16 06/08/2026
115 Binance Binance KORU/USDT $16.34 $1,259,216,761 19:54:17 06/08/2026
116 Tapbit Tapbit SOL/USDT $73.11 $1,255,692,844 19:57:15 06/08/2026
117 SunX SunX XRP/USDT $1.05 $1,248,354,734 20:02:13 06/08/2026
118 Ulink Ulink XRP/USDT $1.05 $1,247,705,843 20:00:10 06/08/2026
119 Binance Binance SOL/USDT $73.16 $1,189,431,524 19:54:17 06/08/2026
120 Websea Websea ETH/USDT $1,897.58 $1,162,363,489 19:57:17 06/08/2026
121 KTX KTX TAKE/USDT $0.06487 $1,143,878,653 20:00:15 06/08/2026
122 MGBX MGBX BTC/USDT $64,314.71 $1,138,484,109 19:57:16 06/08/2026
123 BingX BingX BTC/USDT $64,315.62 $1,134,191,945 19:57:17 06/08/2026
124 ApeX Omni ApeX Omni BTC/USDT $64,302.63 $1,128,653,935 20:03:17 06/08/2026
125 OneEx OneEx BTC/USDT $64,313.10 $1,106,211,968 20:00:15 06/08/2026
126 Bitbase Bitbase BTC/USDT $64,391.26 $1,095,354,309 19:51:17 06/08/2026
127 Ourbit Ourbit SOL/USDT $73.09 $1,074,044,928 19:57:16 06/08/2026
128 Gate Gate SNDK/USDT $1,214.97 $1,069,848,791 19:54:20 06/08/2026
129 CoinW CoinW XAU/USDT $4,251.50 $1,066,124,764 19:57:17 06/08/2026
130 Ekbit Ekbit BTC/USDT $64,317.62 $1,053,529,480 20:00:16 06/08/2026
131 CoinW CoinW SOXL/USDT $127.21 $1,030,422,890 19:57:17 06/08/2026
132 BTCC BTCC ETH/USDT $1,899.46 $1,028,908,273 19:57:08 06/08/2026
133 Azbit Azbit BTC/USDT $64,356.98 $1,023,624,234 19:57:07 06/08/2026
134 PrimeXBT PrimeXBT BTC/USDT $64,313.10 $1,021,225,877 20:00:16 06/08/2026
135 AEGET AEGET BTC/USDT $64,300.11 $984,930,984 20:00:19 06/08/2026
136 Bitrue Bitrue BTC/USDT $64,333.99 $977,565,766 19:57:16 06/08/2026
137 HyperPay Futures HyperPay Futures XAU/USDT $4,251.78 $976,522,656 20:03:17 06/08/2026
138 BingX BingX GOLD(XAU)/USDT $4,252.27 $974,103,024 19:57:17 06/08/2026
139 OneBullEx OneBullEx BCH/USDT $461.19 $959,205,096 20:00:07 06/08/2026
140 MEXC MEXC SOL/USDT $73.06 $955,013,463 19:57:16 06/08/2026
141 SunX SunX WLD/USDT $0.3026 $948,973,105 20:02:13 06/08/2026
142 BitxEX BitxEX ETH/USDT $1,895.92 $943,676,334 20:00:16 06/08/2026
143 OneBullEx OneBullEx SOL/USDT $66.65 $932,203,275 20:00:07 06/08/2026
144 Ulink Ulink ETH/USDT $1,897.04 $923,168,604 20:00:10 06/08/2026
145 SunX SunX ETH/USDT $1,896.95 $922,631,394 20:02:13 06/08/2026
146 OrangeX OrangeX SOL/USDT $73.16 $915,986,476 19:51:15 06/08/2026
147 SunX SunX ETH/USDT $1,897.55 $911,319,461 20:01:19 06/08/2026
148 BitMart BitMart BTC/USDT $64,352.57 $910,767,698 20:00:07 06/08/2026
149 SunX SunX LDO/USDT $0.2954 $905,070,144 20:02:13 06/08/2026
150 BitxEX BitxEX BTC/USDT $64,350.04 $902,441,330 20:00:09 06/08/2026
151 DigiFinex DigiFinex SOL/USDT $73.01 $889,447,951 20:00:16 06/08/2026
152 Binance Binance XAG/USDT $61.36 $887,770,599 19:54:17 06/08/2026
153 Koinbay Koinbay ETH/USDT $1,900.92 $882,204,955 19:54:15 06/08/2026
154 idax exchange idax exchange ETH/USDT $1,895.74 $880,856,712 20:00:17 06/08/2026
155 WHXEX WHXEX ETH/USDT $1,895.78 $880,843,534 20:00:16 06/08/2026
156 Blockfinex Blockfinex ETH/USDT $1,895.78 $880,843,418 20:00:15 06/08/2026
157 KTX KTX RKLB/USDT $73.38 $880,154,286 20:00:15 06/08/2026
158 Echobit Echobit SNDK/USDT $1,214.06 $871,796,051 19:57:16 06/08/2026
159 Websea Websea SNDK/USDT $1,211.71 $863,205,503 19:57:17 06/08/2026
160 UZX UZX UZX/USDT $1.93 $850,798,975 19:57:15 06/08/2026
161 WOO X Pro WOO X Pro BTC/USDT $64,352.58 $849,742,064 20:00:10 06/08/2026
162 Deepcoin Deepcoin SNDK/USDT $1,245.02 $843,062,276 15:42:15 06/08/2026
163 Toobit Toobit SOL/USDT $73.10 $839,267,043 19:57:15 06/08/2026
164 Binance Binance SKHY/USDT $140.94 $827,429,672 19:54:17 06/08/2026
165 Binance Binance BLESS/USDT $0.02428 $826,825,023 19:54:17 06/08/2026
166 CZR Exchange CZR Exchange ETH/USDT $1,895.84 $820,209,696 20:00:17 06/08/2026
167 COINSPACE COINSPACE ADA/USDT $0.1902 $819,830,081 20:00:07 06/08/2026
168 FameEX FameEX XRP/USDT $1.05 $817,027,952 19:54:18 06/08/2026
169 CZR Exchange CZR Exchange BTC/USDT $64,308.50 $815,590,068 20:00:17 06/08/2026
170 CoinP CoinP ETH/USDT $1,898.39 $813,019,664 19:57:09 06/08/2026
171 CrypFine CrypFine BTC/USDT $64,334.70 $805,012,177 19:57:18 06/08/2026
172 Binance Binance SNXX/USDT $9.05 $790,790,225 19:54:17 06/08/2026
173 KTX KTX LAB/USDT $0.1311 $783,217,745 20:00:15 06/08/2026
174 CrypFine CrypFine ETH/USDT $1,897.47 $776,353,661 19:57:18 06/08/2026
175 BiKing BiKing XAU/USDT $4,249.99 $769,286,331 19:57:24 06/08/2026
176 AEGET AEGET GS/USDT $1,016.05 $764,819,008 14:33:16 01/08/2026
177 Binance Binance BTC/USDT $64,353.59 $758,714,342 19:56:42 06/08/2026
178 AEGET AEGET SNDK/USDT $1,212.39 $754,249,128 20:00:19 06/08/2026
179 KTX KTX SNDK/USDT $1,213.95 $753,119,471 20:00:15 06/08/2026
180 4E 4E USDC/USDT $0.9999 $749,922,986 19:57:11 06/08/2026
181 Ekbit Ekbit SNDK/USDT $1,212.90 $749,370,891 20:00:16 06/08/2026
182 CEEX exchange CEEX exchange ETH/USDT $1,895.98 $749,174,073 20:00:15 06/08/2026
183 Biconomy.com Biconomy.com SNDK/USDT $1,213.42 $744,407,477 19:57:15 06/08/2026
184 HTX HTX ETH/USDT $1,896.85 $734,272,354 19:57:17 06/08/2026
185 Deepcoin Deepcoin XRP/USDT $1.05 $733,603,779 15:42:15 06/08/2026
186 KCEX KCEX BTC/USDT $64,356.98 $732,479,151 19:57:07 06/08/2026
187 CoinW CoinW SOL/USDT $73.08 $722,666,598 19:57:17 06/08/2026
188 Zoomex Zoomex ETH/USDT $1,900.14 $717,987,451 19:54:15 06/08/2026
189 SunX SunX NEAR/USDT $1.69 $698,852,172 20:02:13 06/08/2026
190 YUBIT YUBIT BTC/USDT $64,352.23 $698,790,567 19:57:11 06/08/2026
191 BiKing BiKing MU/USDT $852.51 $697,603,020 19:57:24 06/08/2026
192 Binance Alpha Binance Alpha BSB/USDT $0.1433 $695,391,788 19:56:54 06/08/2026
193 Hotcoin Hotcoin ETH/USDT $1,897.02 $695,081,773 19:57:18 06/08/2026
194 idax exchange idax exchange BTC/USDT $64,307.01 $685,728,877 20:00:17 06/08/2026
195 WHXEX WHXEX BTC/USDT $64,313.00 $685,707,807 20:00:16 06/08/2026
196 Blockfinex Blockfinex BTC/USDT $64,313.00 $685,707,724 20:00:15 06/08/2026
197 Koinbay Koinbay BTC/USDT $64,399.12 $684,940,847 19:54:15 06/08/2026
198 FameEX FameEX BLESS/USDT $0.02429 $681,862,645 19:54:18 06/08/2026
199 Binance Binance CL/USDT $76.28 $681,717,403 19:54:17 06/08/2026
200 BlockFin BlockFin BTC/USDT $64,354.38 $677,261,386 20:00:10 06/08/2026
201 OrangeX OrangeX XAG/USDT $61.41 $669,807,754 19:51:15 06/08/2026
202 x.me Exchange x.me Exchange BTC/USDT $64,353.00 $669,254,359 19:57:11 06/08/2026
203 Echobit Echobit XAU/USDT $4,252.46 $663,281,791 19:57:16 06/08/2026
204 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,348.12 $663,273,356 20:00:12 06/08/2026
205 Pionex Pionex SOL/USDT $73.08 $660,174,307 19:57:16 06/08/2026
206 KCEX KCEX SOL/USDT $73.10 $658,357,012 19:57:15 06/08/2026
207 FameEX FameEX SKHY/USDT $140.94 $658,312,220 19:54:18 06/08/2026
208 KTX KTX RE/USDT $0.3821 $654,156,764 20:00:15 06/08/2026
209 Tapbit Tapbit FIL/USDT $0.7822 $651,646,957 19:57:15 06/08/2026
210 CoinP CoinP BTC/USDT $64,317.52 $646,104,756 20:00:16 06/08/2026
211 Hotcoin Hotcoin BTC/USDT $64,421.02 $646,049,714 19:57:17 06/08/2026
212 CoinW CoinW MU/USDT $852.40 $640,543,041 19:57:17 06/08/2026
213 4E 4E ENA/USDT $0.09091 $635,748,606 19:57:15 06/08/2026
214 Aster Aster BTC/USDT $64,398.22 $634,798,294 19:54:15 06/08/2026
215 Hotcoin Hotcoin BTC/USDT $64,310.22 $625,087,667 19:57:18 06/08/2026
216 SunX SunX OP/USDT $0.08640 $621,365,200 20:02:13 06/08/2026
217 BVOX BVOX SOL/USDT $73.13 $620,663,077 19:54:15 06/08/2026
218 Ulink Ulink XAU/USDT $4,252.72 $617,907,728 20:00:18 06/08/2026
219 BitradeX BitradeX BTC/USDT $64,308.02 $615,690,394 19:57:15 06/08/2026
220 FameEX FameEX CL/USDT $76.27 $611,530,470 19:54:18 06/08/2026
221 PrimeXBT PrimeXBT ETH/USDT $1,895.75 $606,198,620 20:00:16 06/08/2026
222 BingX BingX ETH/USDT $1,897.08 $590,344,392 19:57:17 06/08/2026
223 Deepcoin Deepcoin CL/USDT $75.16 $585,069,612 15:42:15 06/08/2026
224 OneBullEx OneBullEx BTC/USDT $64,313.00 $581,629,420 20:00:15 06/08/2026
225 SunX SunX SUI/USDT $0.6744 $577,575,390 20:02:13 06/08/2026
226 Deepcoin Deepcoin MU/USDT $864.68 $571,112,301 15:42:15 06/08/2026
227 Aivora Exchange Aivora Exchange BTC/USDT $64,313.00 $569,296,605 20:00:15 06/08/2026
228 AIA Exchange AIA Exchange BTC/USDT $64,345.14 $564,719,800 20:00:12 06/08/2026
229 ASTX ASTX TAO/USDT $192.31 $560,129,119 20:00:16 06/08/2026
230 CoinMy CoinMy BTC/USDT $64,313.10 $556,578,412 20:00:16 06/08/2026
231 Aivora Exchange Aivora Exchange ETH/USDT $1,895.78 $554,400,827 20:00:15 06/08/2026
232 Tapbit Tapbit XRP/USDT $1.05 $547,798,438 19:57:15 06/08/2026
233 Ekbit Ekbit MORPHO/USDT $1.90 $547,659,434 20:00:16 06/08/2026
234 BTSE BTSE BTC/USDT $64,390.88 $544,120,702 19:54:15 06/08/2026
235 Binance Binance XRP/USDT $1.05 $537,877,558 19:54:17 06/08/2026
236 Ekbit Ekbit 龙虾/USDT $0.02122 $535,432,693 20:00:16 06/08/2026
237 BiKing BiKing SPCX/USDT $110.06 $533,896,307 19:57:24 06/08/2026
238 BitradeX BitradeX ETH/USDT $1,896.84 $533,525,933 19:57:15 06/08/2026
239 Cofinex Cofinex SNDK/USDT $1,212.94 $528,700,963 20:00:17 06/08/2026
240 4E 4E ADA/USDT $0.1908 $527,896,209 19:57:15 06/08/2026
241 Bitget Bitget SNDK/USDT $1,215.43 $527,622,936 19:54:16 06/08/2026
242 4E 4E PEOPLE/USDT $0.007133 $522,086,159 19:57:15 06/08/2026
243 FameEX FameEX XAG/USDT $61.35 $520,553,427 19:54:18 06/08/2026
244 BITmarkets BITmarkets BTC/USDT $64,315.57 $518,671,157 20:00:15 06/08/2026
245 BVOX BVOX BTC/USDT $64,422.54 $517,735,999 19:54:07 06/08/2026
246 LBank LBank SOXL/USDT $127.13 $516,328,096 19:57:16 06/08/2026
247 CoinUp.io CoinUp.io DOGE/USDT $0.06888 $514,322,348 19:57:12 06/08/2026
248 COINSPACE COINSPACE XRP/USDT $1.04 $510,235,718 20:00:07 06/08/2026
249 Aster Aster ETH/USDT $1,900.31 $508,311,883 19:54:15 06/08/2026
250 LBank LBank KORU/USDT $16.25 $506,303,924 19:57:16 06/08/2026
251 CoinW CoinW BTC/USDT $64,370.78 $504,605,975 19:57:08 06/08/2026
252 SunX SunX DOGE/USDT $0.06879 $496,085,459 20:02:13 06/08/2026
253 OKX OKX GRVT/USDT $0.2889 $491,967,750 19:56:23 06/08/2026
254 Toobit Toobit SNDK/USDT $1,214.16 $491,535,134 19:57:15 06/08/2026
255 Ulink Ulink DOGE/USDT $0.06878 $490,095,492 20:00:10 06/08/2026
256 CoinUp.io CoinUp.io AAVE/USDT $87.95 $483,547,946 19:57:12 06/08/2026
257 BlockFin BlockFin BTC/USDT $64,313.10 $478,488,130 20:00:15 06/08/2026
258 Ulink Ulink BCH/USDT $211.27 $476,900,770 20:00:10 06/08/2026
259 SunX SunX BCH/USDT $211.25 $476,653,256 20:02:13 06/08/2026
260 Hibt Hibt SOL/USDT $73.09 $471,584,221 19:57:18 06/08/2026
261 CoinMy CoinMy ETH/USDT $1,895.79 $461,850,531 20:00:16 06/08/2026
262 Ulink Ulink SOL/USDT $73.06 $461,330,238 20:00:10 06/08/2026
263 BiFinance BiFinance ETH/USDT $1,899.04 $460,164,265 19:57:12 06/08/2026
264 SunX SunX SOL/USDT $73.08 $456,717,231 20:02:13 06/08/2026
265 KTX KTX KORU/USDT $16.26 $454,419,230 20:00:15 06/08/2026
266 LBank LBank BTC/USDT $64,325.76 $454,116,730 19:57:16 06/08/2026
267 WEEX WEEX SOL/USDT $73.09 $451,025,226 19:57:17 06/08/2026
268 Batonex Batonex BTC/USDT $64,352.66 $448,460,061 20:00:07 06/08/2026
269 Bybit Bybit BTC/USDT $64,422.96 $444,747,134 19:54:08 06/08/2026
270 KTX KTX UNI/USDT $4.01 $444,280,695 20:00:15 06/08/2026
271 Pionex Pionex ETH/USDT $1,897.82 $442,437,545 19:57:12 06/08/2026
272 YUBIT YUBIT BTC/USDT $64,325.96 $440,369,464 19:57:15 06/08/2026
273 HTX HTX BTC/USDT $64,333.09 $435,413,641 19:57:17 06/08/2026
274 Binance Binance ETH/USDT $1,898.59 $435,144,870 19:56:42 06/08/2026
275 CoinW CoinW SPCX/USDT $110.07 $434,914,474 19:57:17 06/08/2026
276 BitTap BitTap BTC/USDT $64,319.49 $430,700,300 20:00:16 06/08/2026
277 Hotcoin Hotcoin SNDK/USDT $1,213.59 $430,361,992 19:57:18 06/08/2026
278 CoinP CoinP ETH/USDT $1,895.87 $430,110,873 20:00:16 06/08/2026
279 OrangeX OrangeX BLESS/USDT $0.02463 $430,011,397 19:51:15 06/08/2026
280 CoinMy CoinMy SNDK/USDT $1,212.74 $429,290,123 20:00:16 06/08/2026
281 Binance Binance ZEC/USDT $490.30 $422,344,653 19:54:17 06/08/2026
282 KCEX KCEX SNDK/USDT $1,214.07 $421,505,489 19:57:15 06/08/2026
283 COINSPACE COINSPACE VET/USDT $0.004627 $418,639,082 20:00:07 06/08/2026
284 Bitrue Bitrue HOME/USDT $0.01000 $407,800,781 19:57:16 06/08/2026
285 MEXC MEXC XAUt/USDT $4,226.25 $405,496,060 19:57:16 06/08/2026
286 CEEX exchange CEEX exchange BTC/USDT $64,344.73 $401,783,779 20:00:12 06/08/2026
287 Deepcoin Deepcoin DOGE/USDT $0.06981 $400,777,576 15:42:15 06/08/2026
288 OrangeX OrangeX XRP/USDT $1.05 $399,005,523 19:51:15 06/08/2026
289 Tapbit Tapbit ETH/USDT $1,899.03 $398,598,311 19:57:07 06/08/2026
290 CoinW CoinW XAG/USDT $61.33 $397,423,511 19:57:17 06/08/2026
291 Biconomy.com Biconomy.com BTC/USDT $64,352.64 $391,709,021 19:57:11 06/08/2026
292 YUBIT YUBIT ETH/USDT $1,897.21 $391,282,386 19:57:15 06/08/2026
293 Picol Picol ETH/USDT $1,896.94 $390,511,926 20:00:12 06/08/2026
294 CoinMy CoinMy MU/USDT $852.74 $390,443,496 20:00:16 06/08/2026
295 WEEX WEEX BTC/USDT $64,343.09 $388,991,891 19:57:11 06/08/2026
296 BloFin BloFin BTC/USDT $64,454.13 $386,237,825 19:45:11 06/08/2026
297 MEXC MEXC BTC/USDT $64,436.00 $385,673,345 19:51:13 06/08/2026
298 BTSE BTSE ETH/USDT $1,900.38 $385,380,435 19:54:15 06/08/2026
299 AstralX AstralX BTC/USDT $64,309.32 $382,905,740 19:57:16 06/08/2026
300 4E 4E POL/USDT $0.07532 $382,105,652 19:57:15 06/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 06/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,009,412,105 với tỷ giá $64,405.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá