Tether USDt USDT
Xếp hạng #3
09:38:00 19/05/2026
Giá Tether USDt (USDT)
$0.9993 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $408.34 | $34,697,914,752 | 08:57:16 19/05/2026 |
| 2 |  AscendEX |
BTC/USDT | $76,624.46 | $23,316,804,988 | 08:57:15 19/05/2026 |
| 3 |  FameEX |
ETH/USDT | $2,123.44 | $16,039,849,339 | 08:57:18 19/05/2026 |
| 4 |  BTCC |
BTC/USDT | $76,696.29 | $14,995,928,355 | 08:57:16 19/05/2026 |
| 5 |  Deepcoin |
BTC/USDT | $76,626.76 | $14,952,658,919 | 08:57:15 19/05/2026 |
| 6 | BiKing |
COINX/USDT | $203.44 | $14,734,071,213 | 08:57:16 19/05/2026 |
| 7 |  Binance |
BTC/USDT | $76,676.43 | $12,937,263,218 | 08:54:16 19/05/2026 |
| 8 |  Tapbit |
BTC/USDT | $76,630.46 | $11,342,550,891 | 08:57:15 19/05/2026 |
| 9 |  DigiFinex |
BTC/USDT | $76,570.13 | $11,159,756,804 | 09:00:16 19/05/2026 |
| 10 |  WEEX |
BTC/USDT | $76,626.66 | $10,224,786,898 | 08:57:16 19/05/2026 |
| 11 | Binance |
ETH/USDT | $2,124.88 | $10,105,943,128 | 08:54:16 19/05/2026 |
| 12 | FameEX |
BTC/USDT | $76,626.86 | $9,643,554,305 | 08:57:18 19/05/2026 |
| 13 | Deepcoin |
ETH/USDT | $2,123.43 | $8,963,571,730 | 08:57:15 19/05/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,123.43 | $8,286,290,115 | 08:57:18 19/05/2026 |
| 15 | CoinUp.io |
BTC/USDT | $76,626.86 | $8,189,687,470 | 08:57:18 19/05/2026 |
| 16 | Tapbit |
ETH/USDT | $2,123.49 | $8,157,599,612 | 08:57:15 19/05/2026 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $2,122.14 | $7,915,295,222 | 09:00:15 19/05/2026 |
| 18 |  Echobit |
BTC/USDT | $76,615.51 | $7,802,125,973 | 08:57:16 19/05/2026 |
| 19 | DigiFinex |
ETH/USDT | $2,121.85 | $7,273,774,681 | 09:00:16 19/05/2026 |
| 20 |  BVOX |
BTC/USDT | $76,626.76 | $7,206,778,460 | 08:57:15 19/05/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $76,626.06 | $6,978,716,248 | 08:57:15 19/05/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $76,565.48 | $6,923,544,009 | 09:00:17 19/05/2026 |
| 23 |  CEEX exchange |
BTC/USDT | $76,577.30 | $6,571,970,863 | 09:00:16 19/05/2026 |
| 24 |  Toobit |
BTC/USDT | $76,626.76 | $6,492,897,716 | 08:57:16 19/05/2026 |
| 25 |  SunX |
BTC/USDT | $76,579.37 | $6,368,940,817 | 09:00:18 19/05/2026 |
| 26 |  CoinW |
BTC/USDT | $76,670.03 | $6,333,873,125 | 08:57:17 19/05/2026 |
| 27 |  Gate |
BTC/USDT | $76,647.74 | $6,297,770,386 | 08:54:19 19/05/2026 |
| 28 | Gate |
ETH/USDT | $2,124.45 | $6,109,372,130 | 08:54:19 19/05/2026 |
| 29 |  Bybit |
BTC/USDT | $76,653.14 | $6,049,788,424 | 08:54:16 19/05/2026 |
| 30 |  MEXC |
BTC/USDT | $76,626.86 | $5,853,967,915 | 08:57:16 19/05/2026 |
| 31 | BVOX |
ETH/USDT | $2,123.45 | $5,608,373,058 | 08:57:15 19/05/2026 |
| 32 |  Ourbit |
BTC/USDT | $76,626.86 | $5,544,741,845 | 08:57:16 19/05/2026 |
| 33 |  Pionex |
BTC/USDT | $76,626.86 | $5,139,797,879 | 08:57:16 19/05/2026 |
| 34 | BTCC |
ETH/USDT | $2,124.71 | $5,024,288,423 | 08:57:16 19/05/2026 |
| 35 |  BitxEX |
USDC/USDT | $0.9999 | $4,738,571,220 | 09:00:11 19/05/2026 |
| 36 | Toobit |
ETH/USDT | $2,123.31 | $4,527,389,418 | 08:57:16 19/05/2026 |
| 37 | BiKing |
BTC/USDT | $76,615.31 | $4,437,175,740 | 08:57:16 19/05/2026 |
| 38 |  Ekbit |
ETH/USDT | $2,122.03 | $4,350,734,055 | 09:00:16 19/05/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $76,595.01 | $4,258,714,918 | 09:03:16 19/05/2026 |
| 40 |  Bitbase |
BTC/USDT | $76,864.16 | $4,162,250,326 | 08:36:07 19/05/2026 |
| 41 |  Tebbit |
ETH/USDT | $2,121.98 | $4,138,313,938 | 09:00:15 19/05/2026 |
| 42 |  KCEX |
BTC/USDT | $76,615.21 | $3,947,309,708 | 08:57:15 19/05/2026 |
| 43 |  Bitget |
BTC/USDT | $76,654.34 | $3,843,609,599 | 08:54:16 19/05/2026 |
| 44 |  Azbit |
BTC/USDT | $76,712.26 | $3,821,393,251 | 08:51:07 19/05/2026 |
| 45 | Deepcoin |
SOL/USDT | $84.84 | $3,813,605,042 | 08:57:15 19/05/2026 |
| 46 |  OrangeX |
BTC/USDT | $76,662.93 | $3,758,212,973 | 08:54:15 19/05/2026 |
| 47 | Pionex |
ETH/USDT | $2,123.33 | $3,668,102,609 | 08:57:16 19/05/2026 |
| 48 | BiKing |
ETH/USDT | $2,123.08 | $3,655,180,448 | 08:57:16 19/05/2026 |
| 49 | CoinW |
ETH/USDT | $2,124.73 | $3,633,737,657 | 08:57:17 19/05/2026 |
| 50 | Biconomy.com |
ETH/USDT | $2,123.57 | $3,479,058,968 | 08:57:15 19/05/2026 |
| 51 | MEXC |
XAUt/USDT | $4,554.56 | $3,463,473,281 | 08:57:16 19/05/2026 |
| 52 |  Hotcoin |
ETH/USDT | $2,123.43 | $3,405,889,850 | 08:57:20 19/05/2026 |
| 53 | Bybit |
ETH/USDT | $2,124.48 | $3,394,378,638 | 08:54:16 19/05/2026 |
| 54 |  Ulink |
BTC/USDT | $66,501.36 | $3,258,886,558 | 09:00:19 19/05/2026 |
| 55 |  IBIT Global |
BTC/USDT | $76,573.28 | $3,256,061,371 | 09:00:18 19/05/2026 |
| 56 |  WhiteBIT |
BTC/USDT | $76,673.93 | $3,214,188,592 | 08:57:15 19/05/2026 |
| 57 | Ourbit |
ETH/USDT | $2,123.43 | $3,192,951,898 | 08:57:16 19/05/2026 |
| 58 |  MGBX |
BTC/USDT | $76,626.76 | $3,143,593,824 | 08:57:17 19/05/2026 |
| 59 | BTCC |
BTC/USDT | $76,688.66 | $3,116,084,508 | 08:57:10 19/05/2026 |
| 60 | CoinUp.io |
BTC/USDT | $76,663.29 | $3,084,133,220 | 08:57:08 19/05/2026 |
| 61 | FameEX |
SOL/USDT | $84.84 | $3,082,286,275 | 08:57:18 19/05/2026 |
| 62 | Pionex |
BTC/USDT | $76,660.06 | $3,079,942,868 | 08:57:08 19/05/2026 |
| 63 |  UZX |
BTC/USDT | $76,653.49 | $3,051,353,964 | 08:54:16 19/05/2026 |
| 64 | BitxEX |
BTC/USDT | $76,579.37 | $2,941,615,441 | 09:00:17 19/05/2026 |
| 65 |  WOO X Pro |
BTC/USDT | $76,575.27 | $2,770,575,597 | 09:00:16 19/05/2026 |
| 66 | KCEX |
ETH/USDT | $2,123.12 | $2,747,037,750 | 08:57:15 19/05/2026 |
| 67 | Binance |
USDC/USDT | $0.9998 | $2,724,526,156 | 08:56:42 19/05/2026 |
| 68 |  Picol |
BTC/USDT | $76,605.54 | $2,717,611,786 | 09:00:11 19/05/2026 |
| 69 | VOOX Exchange |
ETH/USDT | $2,122.03 | $2,700,482,183 | 09:00:17 19/05/2026 |
| 70 | OrangeX |
ETH/USDT | $2,124.32 | $2,621,611,233 | 08:54:15 19/05/2026 |
| 71 | TruBit Pro Exchange |
BTC/USDT | $76,579.37 | $2,598,759,122 | 09:00:15 19/05/2026 |
| 72 | BitxEX |
ETH/USDT | $2,121.83 | $2,590,436,381 | 09:00:17 19/05/2026 |
| 73 |  Zoomex |
BTC/USDT | $76,231.79 | $2,588,092,701 | 08:57:15 19/05/2026 |
| 74 | Bitget |
ETH/USDT | $2,124.45 | $2,523,062,874 | 08:54:16 19/05/2026 |
| 75 |  Cofinex |
ETH/USDT | $2,122.71 | $2,517,366,769 | 09:00:17 19/05/2026 |
| 76 | Ulink |
BCH/USDT | $375.27 | $2,515,640,600 | 09:00:08 19/05/2026 |
| 77 | SunX |
BCH/USDT | $375.24 | $2,515,422,727 | 09:00:07 19/05/2026 |
| 78 |  Batonex |
BTC/USDT | $76,579.37 | $2,455,138,749 | 09:00:16 19/05/2026 |
| 79 |  Bitunix |
BTC/USDT | $76,658.84 | $2,446,879,953 | 08:54:16 19/05/2026 |
| 80 |  Websea |
BTC/USDT | $76,615.29 | $2,418,166,437 | 09:00:16 19/05/2026 |
| 81 | BitxEX |
BTC/USDT | $76,605.54 | $2,417,437,518 | 09:00:11 19/05/2026 |
| 82 | WEEX |
ETH/USDT | $2,123.43 | $2,398,977,123 | 08:57:16 19/05/2026 |
| 83 | Bitbase |
ETH/USDT | $2,130.64 | $2,363,826,026 | 08:36:07 19/05/2026 |
| 84 | Ulink |
XRP/USDT | $1.38 | $2,332,995,820 | 09:00:08 19/05/2026 |
| 85 | SunX |
XRP/USDT | $1.38 | $2,332,793,766 | 09:00:07 19/05/2026 |
| 86 | IBIT Global |
ETH/USDT | $2,121.85 | $2,312,047,392 | 09:00:18 19/05/2026 |
| 87 | MEXC |
ETH/USDT | $2,123.43 | $2,286,741,588 | 08:57:16 19/05/2026 |
| 88 | UZX |
ETH/USDT | $2,124.42 | $2,252,879,018 | 08:54:16 19/05/2026 |
| 89 | CoinUp.io |
ETH/USDT | $2,124.79 | $2,238,770,874 | 08:57:08 19/05/2026 |
| 90 |  BiFinance |
BTC/USDT | $76,693.04 | $2,226,539,244 | 08:57:09 19/05/2026 |
| 91 |  CoinChief |
ETH/USDT | $2,123.44 | $2,210,218,720 | 08:57:16 19/05/2026 |
| 92 | Echobit |
ETH/USDT | $2,123.16 | $2,209,809,420 | 08:57:16 19/05/2026 |
| 93 | MGBX |
ETH/USDT | $2,123.39 | $2,180,900,195 | 08:57:17 19/05/2026 |
| 94 | Batonex |
ETH/USDT | $2,122.03 | $2,073,785,065 | 09:00:16 19/05/2026 |
| 95 |  HTX |
ETH/USDT | $2,123.50 | $1,996,054,391 | 08:57:17 19/05/2026 |
| 96 |  CoinP |
BTC/USDT | $76,602.68 | $1,915,474,225 | 09:00:07 19/05/2026 |
| 97 |  PrimeXBT |
BTC/USDT | $76,586.37 | $1,899,001,091 | 09:00:16 19/05/2026 |
| 98 | Tapbit |
SOL/USDT | $84.86 | $1,881,783,136 | 08:57:15 19/05/2026 |
| 99 | WhiteBIT |
ETH/USDT | $2,124.76 | $1,871,476,655 | 08:57:15 19/05/2026 |
| 100 |  BitMart |
ETH/USDT | $2,124.18 | $1,853,600,045 | 08:57:15 19/05/2026 |
| 101 |  OneEx |
BTC/USDT | $76,577.92 | $1,853,196,342 | 09:00:16 19/05/2026 |
| 102 | Bitunix |
ETH/USDT | $2,124.66 | $1,846,258,949 | 08:54:16 19/05/2026 |
| 103 | SunX |
SUI/USDT | $1.05 | $1,830,020,252 | 09:00:07 19/05/2026 |
| 104 | MEXC |
SILVER/USDT | $77.28 | $1,787,319,773 | 08:57:16 19/05/2026 |
| 105 | Batonex |
SOL/USDT | $84.79 | $1,786,056,209 | 09:00:16 19/05/2026 |
| 106 | HTX |
BTC/USDT | $76,669.44 | $1,785,846,422 | 08:57:17 19/05/2026 |
| 107 | Ulink |
BTC/USDT | $76,612.47 | $1,779,449,198 | 09:00:08 19/05/2026 |
| 108 | SunX |
BTC/USDT | $76,605.83 | $1,779,295,085 | 09:00:07 19/05/2026 |
| 109 | Bitbase |
BTC/USDT | $76,737.50 | $1,757,871,015 | 08:33:17 19/05/2026 |
| 110 | Hotcoin |
BTC/USDT | $76,626.46 | $1,668,376,834 | 08:57:20 19/05/2026 |
| 111 | BitMart |
BTC/USDT | $76,663.56 | $1,659,433,760 | 08:57:07 19/05/2026 |
| 112 | Websea |
ETH/USDT | $2,122.97 | $1,644,969,971 | 09:00:16 19/05/2026 |
| 113 |  Koinbay |
BTC/USDT | $95,311.87 | $1,638,056,519 | 09:00:15 19/05/2026 |
| 114 | Binance |
SOL/USDT | $84.94 | $1,637,178,621 | 08:54:16 19/05/2026 |
| 115 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,984,604 | 08:57:15 19/05/2026 |
| 116 | BiKing |
NFLXX/USDT | $86.57 | $1,586,931,256 | 08:57:16 19/05/2026 |
| 117 | BTCC |
ETH/USDT | $2,125.89 | $1,576,879,343 | 08:57:10 19/05/2026 |
| 118 | KCEX |
BTC/USDT | $76,696.99 | $1,555,259,058 | 08:57:12 19/05/2026 |
| 119 |  BingX |
BTC/USDT | $76,626.76 | $1,553,503,639 | 08:57:17 19/05/2026 |
| 120 | Koinbay |
ETH/USDT | $3,339.40 | $1,538,327,126 | 09:00:15 19/05/2026 |
| 121 | Bitbase |
ETH/USDT | $2,125.41 | $1,451,630,605 | 08:33:17 19/05/2026 |
| 122 |  AstralX |
BTC/USDT | $76,612.95 | $1,433,553,714 | 09:00:16 19/05/2026 |
| 123 |  Bitrue |
BTC/USDT | $76,614.47 | $1,430,204,229 | 08:57:17 19/05/2026 |
| 124 |  ASTX |
TAO/USDT | $260.80 | $1,422,951,725 | 09:00:15 19/05/2026 |
| 125 | FameEX |
DOGE/USDT | $0.1042 | $1,404,581,280 | 08:57:18 19/05/2026 |
| 126 | Binance |
BTC/USDT | $76,686.84 | $1,398,728,208 | 08:56:54 19/05/2026 |
| 127 |  OneBullEx |
SOL/USDT | $84.76 | $1,386,346,883 | 09:00:09 19/05/2026 |
| 128 |  4E |
USDC/USDT | $0.9997 | $1,348,956,403 | 08:57:18 19/05/2026 |
| 129 | WOO X Pro |
BTC/USDT | $76,607.65 | $1,344,109,433 | 09:00:10 19/05/2026 |
| 130 | DigiFinex |
SOL/USDT | $84.78 | $1,343,167,145 | 09:00:16 19/05/2026 |
| 131 | Binance |
XAG/USDT | $77.30 | $1,298,388,392 | 08:54:16 19/05/2026 |
| 132 |  IMBX |
BTC/USDT | $76,575.92 | $1,286,709,660 | 09:00:17 19/05/2026 |
| 133 | Zoomex |
ETH/USDT | $2,123.41 | $1,276,043,979 | 08:57:15 19/05/2026 |
| 134 |  CrypFine |
BTC/USDT | $76,635.78 | $1,267,150,368 | 08:57:23 19/05/2026 |
| 135 | Binance |
ZEC/USDT | $570.57 | $1,242,649,863 | 08:54:16 19/05/2026 |
| 136 | OrangeX |
SOL/USDT | $84.93 | $1,239,498,940 | 08:54:15 19/05/2026 |
| 137 | VOOX Exchange |
BTC/USDT | $76,605.54 | $1,212,661,835 | 09:00:12 19/05/2026 |
| 138 | Ourbit |
SOL/USDT | $84.85 | $1,211,588,078 | 08:57:16 19/05/2026 |
| 139 | FameEX |
BTC/USDT | $76,680.94 | $1,211,039,998 | 08:57:07 19/05/2026 |
| 140 | Ekbit |
BTC/USDT | $76,579.37 | $1,202,704,079 | 09:00:16 19/05/2026 |
| 141 | MEXC |
SOL/USDT | $84.85 | $1,195,905,029 | 08:57:16 19/05/2026 |
| 142 | Ourbit |
BTC/USDT | $76,692.63 | $1,165,916,387 | 08:57:14 19/05/2026 |
| 143 | Binance |
XAU/USDT | $4,563.73 | $1,143,204,997 | 08:54:16 19/05/2026 |
| 144 | FameEX |
TON/USDT | $1.97 | $1,141,153,225 | 08:57:18 19/05/2026 |
| 145 | Binance |
HYPE/USDT | $47.17 | $1,135,758,252 | 08:54:16 19/05/2026 |
| 146 | Binance |
CL/USDT | $102.36 | $1,105,020,929 | 08:54:16 19/05/2026 |
| 147 | CoinW |
SOL/USDT | $84.91 | $1,102,486,122 | 08:57:17 19/05/2026 |
| 148 | SunX |
XAU/USDT | $4,562.31 | $1,067,753,822 | 09:00:18 19/05/2026 |
| 149 |  Aster |
BTC/USDT | $76,658.64 | $1,056,446,524 | 08:54:15 19/05/2026 |
| 150 |  Binance Alpha |
OPG/USDT | $0.2576 | $1,028,592,632 | 08:57:01 19/05/2026 |
| 151 | IMBX |
ETH/USDT | $2,121.93 | $1,026,757,512 | 09:00:17 19/05/2026 |
| 152 | AscendEX |
XRP/USDT | $1.38 | $1,023,835,084 | 08:57:15 19/05/2026 |
| 153 | CoinP |
ETH/USDT | $2,123.12 | $1,018,985,670 | 09:00:07 19/05/2026 |
| 154 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 155 | WOO X Pro |
ETH/USDT | $2,122.03 | $991,847,901 | 09:00:16 19/05/2026 |
| 156 | OrangeX |
XAG/USDT | $77.29 | $986,627,957 | 08:54:15 19/05/2026 |
| 157 |  YUBIT |
BTC/USDT | $76,663.56 | $975,949,791 | 08:57:07 19/05/2026 |
| 158 | CrypFine |
ETH/USDT | $2,123.34 | $967,523,537 | 08:57:23 19/05/2026 |
| 159 | OneBullEx |
BCH/USDT | $461.37 | $959,567,710 | 09:00:09 19/05/2026 |
| 160 |  Ju.com |
BTC/USDT | $76,658.94 | $955,802,272 | 08:54:16 19/05/2026 |
| 161 | OneBullEx |
BTC/USDT | $76,581.95 | $954,853,019 | 09:00:30 19/05/2026 |
| 162 |  CoinMy |
BTC/USDT | $76,573.32 | $950,251,160 | 09:00:16 19/05/2026 |
| 163 | Deepcoin |
DOGE/USDT | $0.1043 | $949,396,306 | 08:57:15 19/05/2026 |
| 164 | Ulink |
ETH/USDT | $2,122.95 | $929,154,839 | 09:00:08 19/05/2026 |
| 165 | SunX |
ETH/USDT | $2,122.77 | $929,074,368 | 09:00:07 19/05/2026 |
| 166 |  BitGW Exchange |
BTC/USDT | $76,677.14 | $892,864,890 | 08:57:07 19/05/2026 |
| 167 | CoinW |
XAG/USDT | $77.28 | $870,920,667 | 08:57:17 19/05/2026 |
| 168 | Bybit |
BTC/USDT | $76,700.19 | $869,991,269 | 08:54:08 19/05/2026 |
| 169 | Koinbay |
SOL/USDT | $184.48 | $868,634,532 | 09:00:15 19/05/2026 |
| 170 |  Gems Trade |
BTC/USDT | $76,665.45 | $864,148,449 | 08:57:09 19/05/2026 |
| 171 |  OKX |
BTC/USDT | $76,679.42 | $864,003,713 | 08:56:23 19/05/2026 |
| 172 | OrangeX |
XAUT/USDT | $4,562.20 | $860,381,677 | 08:54:15 19/05/2026 |
| 173 | BVOX |
SOL/USDT | $84.84 | $852,292,721 | 08:57:15 19/05/2026 |
| 174 | Websea |
HYPE/USDT | $47.21 | $852,086,825 | 09:00:16 19/05/2026 |
| 175 | BVOX |
BTC/USDT | $76,660.05 | $845,316,694 | 08:57:08 19/05/2026 |
| 176 | BingX |
ETH/USDT | $2,123.47 | $837,165,767 | 08:57:17 19/05/2026 |
| 177 | BingX |
GOLD(XAU)/USDT | $4,564.21 | $835,038,846 | 08:57:17 19/05/2026 |
| 178 | CoinP |
BTC/USDT | $76,575.37 | $829,833,712 | 09:00:15 19/05/2026 |
| 179 | Batonex |
BTC/USDT | $76,613.07 | $827,121,605 | 09:00:07 19/05/2026 |
| 180 | CoinW |
BTC/USDT | $76,677.07 | $818,413,211 | 08:57:07 19/05/2026 |
| 181 | PrimeXBT |
ETH/USDT | $2,122.60 | $816,617,219 | 09:00:16 19/05/2026 |
| 182 | AstralX |
ETH/USDT | $2,123.04 | $810,156,733 | 09:00:16 19/05/2026 |
| 183 |  BlockFin |
BTC/USDT | $76,621.27 | $800,904,389 | 09:00:07 19/05/2026 |
| 184 | Pionex |
SOL/USDT | $84.85 | $797,873,685 | 08:57:16 19/05/2026 |
| 185 | CoinW |
XAU/USDT | $4,563.88 | $793,424,269 | 08:57:17 19/05/2026 |
| 186 | Gate |
BTC/USDT | $76,675.27 | $779,309,598 | 08:56:54 19/05/2026 |
| 187 | Tapbit |
USDC/USDT | $0.9998 | $777,861,426 | 08:57:07 19/05/2026 |
| 188 | CEEX exchange |
BTC/USDT | $76,595.02 | $774,860,273 | 09:00:08 19/05/2026 |
| 189 | Tapbit |
XRP/USDT | $1.38 | $773,728,238 | 08:57:15 19/05/2026 |
| 190 | OrangeX |
ZEC/USDT | $570.25 | $767,757,910 | 08:54:15 19/05/2026 |
| 191 | Ju.com |
XAG/USDT | $77.23 | $765,832,432 | 08:54:16 19/05/2026 |
| 192 | BlockFin |
BTC/USDT | $76,579.27 | $763,260,373 | 09:00:15 19/05/2026 |
| 193 |  Aivora Exchange |
BTC/USDT | $76,571.68 | $756,562,747 | 09:00:15 19/05/2026 |
| 194 |  BitTap |
BTC/USDT | $76,645.85 | $753,064,720 | 08:57:16 19/05/2026 |
| 195 | Hotcoin |
BTC/USDT | $76,709.74 | $749,517,300 | 08:57:08 19/05/2026 |
| 196 | OneBullEx |
ETH/USDT | $2,121.57 | $747,332,543 | 09:00:30 19/05/2026 |
| 197 | Binance |
ETH/USDT | $2,125.44 | $737,752,444 | 08:56:54 19/05/2026 |
| 198 | DigiFinex |
DOGE/USDT | $0.1041 | $731,963,672 | 09:00:16 19/05/2026 |
| 199 | Bybit |
SOL/USDT | $84.92 | $731,887,842 | 08:54:16 19/05/2026 |
| 200 | Binance |
DOGE/USDT | $0.1043 | $727,212,462 | 08:54:16 19/05/2026 |
| 201 | FameEX |
SUI/USDT | $1.05 | $723,721,551 | 08:57:18 19/05/2026 |
| 202 | Biconomy.com |
BTC/USDT | $76,660.06 | $718,622,004 | 08:57:07 19/05/2026 |
| 203 | DigiFinex |
BTC/USDT | $76,613.08 | $717,953,534 | 09:00:10 19/05/2026 |
| 204 | Ekbit |
MORPHO/USDT | $1.71 | $707,962,612 | 09:00:16 19/05/2026 |
| 205 | Binance |
XRP/USDT | $1.38 | $704,400,357 | 08:54:16 19/05/2026 |
| 206 | CoinUp.io |
DOGE/USDT | $0.1042 | $701,966,696 | 08:57:08 19/05/2026 |
| 207 | OrangeX |
HYPE/USDT | $47.17 | $699,440,010 | 08:54:15 19/05/2026 |
| 208 |  KTX |
AT/USDT | $0.1156 | $696,934,029 | 09:00:15 19/05/2026 |
| 209 | 4E |
BTC/USDT | $76,651.63 | $692,397,288 | 08:57:18 19/05/2026 |
| 210 | Deepcoin |
HYPE/USDT | $47.20 | $691,184,656 | 08:57:15 19/05/2026 |
| 211 | KCEX |
SOL/USDT | $84.83 | $685,493,349 | 08:57:15 19/05/2026 |
| 212 |  LBank |
BTC/USDT | $76,626.76 | $683,235,815 | 08:57:16 19/05/2026 |
| 213 | Pionex |
ETH/USDT | $2,124.70 | $680,913,055 | 08:57:08 19/05/2026 |
| 214 | Tapbit |
ETH/USDT | $2,124.99 | $675,481,616 | 08:57:07 19/05/2026 |
| 215 | Ulink |
LINK/USDT | $9.61 | $671,168,482 | 09:00:08 19/05/2026 |
| 216 | SunX |
LINK/USDT | $9.61 | $671,110,354 | 09:00:07 19/05/2026 |
| 217 |  XT.COM |
BTC/USDT | $76,663.56 | $667,796,970 | 08:57:08 19/05/2026 |
| 218 | Ju.com |
ETH/USDT | $2,124.31 | $667,080,637 | 08:54:16 19/05/2026 |
| 219 | OrangeX |
BTC/USDT | $76,706.76 | $652,027,016 | 08:54:12 19/05/2026 |
| 220 | CoinUp.io |
AAVE/USDT | $89.32 | $651,606,523 | 08:57:08 19/05/2026 |
| 221 | UZX |
BTC/USDT | $76,651.62 | $646,782,982 | 08:57:13 19/05/2026 |
| 222 | Aivora Exchange |
ETH/USDT | $2,121.88 | $636,962,400 | 09:00:15 19/05/2026 |
| 223 |  KuCoin |
XBT/USDT | $76,650.07 | $636,658,574 | 08:57:25 19/05/2026 |
| 224 | MEXC |
TAO/USDT | $261.28 | $635,079,237 | 08:57:16 19/05/2026 |
| 225 | KTX |
PROM/USDT | $1.14 | $631,591,745 | 09:00:15 19/05/2026 |
| 226 |  Bitbaby |
BTC/USDT | $76,579.47 | $626,564,370 | 09:00:17 19/05/2026 |
| 227 | Binance |
BILL/USDT | $0.1346 | $624,432,365 | 08:54:16 19/05/2026 |
| 228 | YUBIT |
BTC/USDT | $76,626.26 | $623,858,028 | 08:57:15 19/05/2026 |
| 229 | IBIT Global |
ZEC/USDT | $566.49 | $623,529,699 | 09:00:18 19/05/2026 |
| 230 |  BTSE |
ETH/USDT | $2,123.56 | $619,314,408 | 08:57:15 19/05/2026 |
| 231 | SunX |
NEAR/USDT | $1.61 | $617,621,163 | 09:00:07 19/05/2026 |
| 232 | Ju.com |
CL/USDT | $102.35 | $616,187,893 | 08:54:16 19/05/2026 |
| 233 |  Grvt |
BTC/USDT | $77,079.90 | $602,697,542 | 07:18:23 19/05/2026 |
| 234 | Picol |
ETH/USDT | $2,123.08 | $599,477,293 | 09:00:11 19/05/2026 |
| 235 | CoinMy |
ETH/USDT | $2,121.81 | $595,921,204 | 09:00:16 19/05/2026 |
| 236 | MEXC |
ZEC/USDT | $569.69 | $595,178,842 | 08:57:16 19/05/2026 |
| 237 | Hotcoin |
SOL/USDT | $84.84 | $590,745,390 | 08:57:20 19/05/2026 |
| 238 |  BITmarkets |
ETH/USDT | $2,121.87 | $590,591,557 | 09:00:15 19/05/2026 |
| 239 |  Hibt |
BTC/USDT | $76,663.25 | $587,525,229 | 08:57:10 19/05/2026 |
| 240 |  EagleX |
BTC/USDT | $76,577.42 | $586,553,087 | 09:00:15 19/05/2026 |
| 241 |  AIA Exchange |
BTC/USDT | $76,622.66 | $584,502,859 | 09:00:07 19/05/2026 |
| 242 | BTSE |
BTC/USDT | $76,625.66 | $581,701,144 | 08:57:15 19/05/2026 |
| 243 | OrangeX |
USDC/USDT | $1.0000 | $581,372,189 | 08:54:12 19/05/2026 |
| 244 | FameEX |
CL/USDT | $102.40 | $574,909,249 | 08:57:18 19/05/2026 |
| 245 |  ApeX Omni |
BTC/USDT | $76,594.31 | $574,522,300 | 09:03:16 19/05/2026 |
| 246 | AscendEX |
BTC/USDT | $76,664.06 | $571,193,839 | 08:57:09 19/05/2026 |
| 247 |  BitDelta |
BTC/USDT | $76,619.78 | $570,997,001 | 09:00:10 19/05/2026 |
| 248 | Deepcoin |
BNB/USDT | $642.96 | $563,978,869 | 08:57:15 19/05/2026 |
| 249 | Bitget |
BTC/USDT | $76,703.04 | $563,862,664 | 08:54:12 19/05/2026 |
| 250 | CoinP |
ETH/USDT | $2,122.01 | $560,191,958 | 09:00:15 19/05/2026 |
| 251 | BITmarkets |
BTC/USDT | $76,559.38 | $553,354,767 | 09:00:15 19/05/2026 |
| 252 | Deepcoin |
BTC/USDT | $76,663.25 | $548,631,355 | 08:57:07 19/05/2026 |
| 253 | BiKing |
BTC/USDT | $76,603.60 | $545,843,297 | 09:00:18 19/05/2026 |
| 254 | BitMart |
ETH/USDT | $2,124.80 | $541,499,198 | 08:57:07 19/05/2026 |
| 255 | Koinbay |
DOGE/USDT | $0.3199 | $541,322,759 | 09:00:15 19/05/2026 |
| 256 | Tapbit |
BTC/USDT | $76,679.11 | $535,525,123 | 08:57:07 19/05/2026 |
| 257 | OrangeX |
XRP/USDT | $1.38 | $531,310,882 | 08:54:15 19/05/2026 |
| 258 | FameEX |
HYPE/USDT | $47.19 | $529,552,849 | 08:57:18 19/05/2026 |
| 259 | Ju.com |
XRP/USDT | $1.38 | $529,349,218 | 08:54:16 19/05/2026 |
| 260 | Toobit |
BTC/USDT | $76,663.29 | $528,889,195 | 08:57:08 19/05/2026 |
| 261 | SunX |
WLD/USDT | $0.2400 | $522,185,611 | 09:00:07 19/05/2026 |
| 262 | BiKing |
SOL/USDT | $84.83 | $521,598,586 | 08:57:16 19/05/2026 |
| 263 | YUBIT |
ETH/USDT | $2,123.43 | $520,565,103 | 08:57:15 19/05/2026 |
| 264 | Deepcoin |
CL/USDT | $102.40 | $520,464,427 | 08:57:15 19/05/2026 |
| 265 | OrangeX |
DOGE/USDT | $0.1043 | $517,709,093 | 08:54:15 19/05/2026 |
| 266 | Ju.com |
XAU/USDT | $4,561.62 | $515,973,731 | 08:54:16 19/05/2026 |
| 267 | Toobit |
SOL/USDT | $84.86 | $514,336,583 | 08:57:16 19/05/2026 |
| 268 | AstralX |
USD/USDT | $0.9997 | $504,437,243 | 09:00:16 19/05/2026 |
| 269 | Biconomy.com |
SOL/USDT | $84.84 | $502,483,681 | 08:57:15 19/05/2026 |
| 270 | FameEX |
ETH/USDT | $2,125.01 | $501,699,143 | 08:57:07 19/05/2026 |
| 271 | Tapbit |
DOGE/USDT | $0.1042 | $501,172,388 | 08:57:15 19/05/2026 |
| 272 | FameEX |
XAG/USDT | $77.26 | $500,651,100 | 08:57:18 19/05/2026 |
| 273 | Millionero |
BTC/USDT | $79,079.14 | $498,715,477 | 22:00:15 15/05/2026 |
| 274 | Ulink |
DOGE/USDT | $0.1042 | $497,893,201 | 09:00:08 19/05/2026 |
| 275 | SunX |
DOGE/USDT | $0.1041 | $497,850,080 | 09:00:07 19/05/2026 |
| 276 | BVOX |
ZEC/USDT | $569.65 | $497,601,846 | 08:57:15 19/05/2026 |
| 277 | BitxEX |
ETH/USDT | $2,123.09 | $496,555,119 | 09:00:11 19/05/2026 |
| 278 | Bybit |
HYPE/USDT | $47.10 | $496,290,473 | 08:54:16 19/05/2026 |
| 279 | KuCoin |
ETH/USDT | $2,124.37 | $494,358,395 | 08:57:25 19/05/2026 |
| 280 | KTX |
LAB/USDT | $4.56 | $493,807,628 | 09:00:15 19/05/2026 |
| 281 | CoinW |
ZEC/USDT | $569.80 | $490,688,085 | 08:57:17 19/05/2026 |
| 282 | SunX |
ETH/USDT | $2,122.02 | $489,851,900 | 09:00:18 19/05/2026 |
| 283 | CoinW |
HYPE/USDT | $47.23 | $485,956,198 | 08:57:17 19/05/2026 |
| 284 | AscendEX |
ETH/USDT | $2,125.98 | $477,432,944 | 08:57:09 19/05/2026 |
| 285 | Bitbaby |
ETH/USDT | $2,122.10 | $476,869,422 | 09:00:17 19/05/2026 |
| 286 | BitTap |
ETH/USDT | $2,122.49 | $474,081,905 | 08:57:16 19/05/2026 |
| 287 | CoinChief |
TAO/USDT | $261.25 | $472,750,208 | 08:57:16 19/05/2026 |
| 288 |  BigONE |
BTC/USDT | $76,662.89 | $469,955,712 | 08:57:11 19/05/2026 |
| 289 | BiFinance |
ETH/USDT | $2,125.30 | $467,961,218 | 08:57:09 19/05/2026 |
| 290 | Ulink |
SOL/USDT | $84.82 | $464,342,658 | 09:00:08 19/05/2026 |
| 291 | BiKing |
ZEC/USDT | $569.45 | $464,320,803 | 08:57:16 19/05/2026 |
| 292 | SunX |
SOL/USDT | $84.81 | $464,302,443 | 09:00:07 19/05/2026 |
| 293 | WhiteBIT |
BTC/USDT | $76,681.18 | $461,050,793 | 08:57:08 19/05/2026 |
| 294 |  GroveX |
BTC/USDT | $76,685.65 | $460,742,773 | 09:00:08 19/05/2026 |
| 295 | Aster |
ETH/USDT | $2,124.80 | $458,888,842 | 08:54:15 19/05/2026 |
| 296 | CrypFine |
BTC/USDT | $76,704.59 | $458,085,813 | 08:54:08 19/05/2026 |
| 297 | BVOX |
HYPE/USDT | $47.21 | $453,155,529 | 08:57:15 19/05/2026 |
| 298 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002948 | $448,122,474 | 08:59:54 19/05/2026 |
| 299 | Gate |
SOL/USDT | $84.92 | $447,689,272 | 08:54:19 19/05/2026 |
| 300 |  BloFin |
BTC/USDT | $76,621.27 | $444,658,287 | 09:00:09 19/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 19/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,697,914,752 với tỷ giá $408.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.