Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,119,727,725,328 Khối lượng (24h): $126,399,749,736 Thị phần: BTC: 58.0%, ETH: 9.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 13:23:00 05/06/2026
Giá Tether USDt (USDT)
$0.9992 0.03%
0.00001628 BTC Mua: 26,270 đ. Bán: 26,421 đ
Thấp: $0.9986 Cao: $0.9992

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX WLD/USDT $0.5402 $104,447,904,301 09:24:12 05/06/2026
2 BiKing BiKing GOOGLX/USDT $377.04 $23,662,020,043 13:00:17 05/06/2026
3 Binance Binance BTC/USDT $62,708.38 $20,893,430,897 12:54:17 05/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,677.16 $18,200,003,379 13:00:15 05/06/2026
5 SunX SunX NEAR/USDT $2.18 $17,940,646,022 13:00:08 05/06/2026
6 DigiFinex DigiFinex BTC/USDT $62,180.86 $16,837,663,544 13:00:16 05/06/2026
7 WEEX WEEX BTC/USDT $62,547.93 $16,031,571,396 12:57:17 05/06/2026
8 Echobit Echobit BTC/USDT $62,547.93 $15,989,956,369 12:57:16 05/06/2026
9 BTCC BTCC BTC/USDT $62,574.70 $15,083,528,565 12:57:16 05/06/2026
10 Tapbit Tapbit BTC/USDT $62,576.50 $14,637,314,159 12:57:15 05/06/2026
11 Binance Binance ETH/USDT $1,692.77 $13,162,964,259 12:54:17 05/06/2026
12 BVOX BVOX BTC/USDT $62,551.23 $11,739,086,474 12:57:15 05/06/2026
13 Ourbit Ourbit BTC/USDT $62,552.72 $11,695,774,136 12:57:17 05/06/2026
14 4E 4E NOT/USDT $0.0003886 $10,823,823,893 13:00:15 05/06/2026
15 VOOX Exchange VOOX Exchange BTC/USDT $62,542.33 $10,270,787,272 12:57:18 05/06/2026
16 BiKing BiKing COINX/USDT $168.72 $9,266,196,885 13:00:17 05/06/2026
17 Ekbit Ekbit ETH/USDT $1,677.56 $9,221,105,964 13:00:16 05/06/2026
18 Tapbit Tapbit ETH/USDT $1,685.55 $8,951,111,319 12:57:15 05/06/2026
19 FameEX FameEX ETH/USDT $1,685.64 $8,296,562,127 12:57:17 05/06/2026
20 Biconomy.com Biconomy.com BTC/USDT $62,645.51 $7,890,042,781 12:48:15 05/06/2026
21 CoinW CoinW BTC/USDT $62,546.13 $7,848,431,209 12:57:17 05/06/2026
22 SunX SunX SUI/USDT $0.7235 $7,759,555,388 13:00:08 05/06/2026
23 Ulink Ulink XRP/USDT $1.12 $7,742,852,175 13:00:12 05/06/2026
24 SunX SunX XRP/USDT $1.12 $7,742,661,412 13:00:08 05/06/2026
25 Bybit Bybit BTC/USDT $62,699.15 $7,729,183,388 12:54:16 05/06/2026
26 Pionex Pionex BTC/USDT $62,542.63 $7,607,679,603 12:57:16 05/06/2026
27 MEXC MEXC BTC/USDT $62,711.24 $7,582,374,252 12:54:16 05/06/2026
28 Gate Gate BTC/USDT $62,709.04 $7,570,879,012 12:54:19 05/06/2026
29 KTX KTX LAB/USDT $11.32 $7,495,787,209 13:00:15 05/06/2026
30 BVOX BVOX ETH/USDT $1,686.13 $7,425,315,556 12:57:15 05/06/2026
31 Bitbase Bitbase BTC/USDT $62,765.33 $7,413,223,195 12:51:07 05/06/2026
32 BiKing BiKing BTC/USDT $62,162.64 $7,266,042,054 13:00:17 05/06/2026
33 CEEX exchange CEEX exchange BTC/USDT $62,164.60 $7,258,031,613 13:00:15 05/06/2026
34 Gate Gate ETH/USDT $1,693.23 $7,177,672,246 12:54:19 05/06/2026
35 COINSPACE COINSPACE DOGE/USDT $0.08488 $6,818,096,886 13:00:11 05/06/2026
36 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,173.43 $6,803,896,848 13:00:15 05/06/2026
37 Ourbit Ourbit ETH/USDT $1,686.02 $5,520,609,884 12:57:17 05/06/2026
38 BTCC BTCC BTC/USDT $62,642.27 $5,129,180,760 12:57:12 05/06/2026
39 Bitget Bitget BTC/USDT $62,712.34 $5,120,537,765 12:54:15 05/06/2026
40 BTCC BTCC ETH/USDT $1,691.17 $5,069,867,860 12:57:16 05/06/2026
41 Pionex Pionex ETH/USDT $1,685.42 $5,059,408,388 12:57:16 05/06/2026
42 HyperPay Futures HyperPay Futures BTC/USDT $62,169.14 $5,041,060,282 13:00:17 05/06/2026
43 IBIT Global IBIT Global BTC/USDT $62,179.82 $5,010,284,456 13:00:17 05/06/2026
44 MGBX MGBX BTC/USDT $62,545.93 $4,973,565,938 12:57:17 05/06/2026
45 SunX SunX BTC/USDT $62,159.75 $4,908,534,769 13:00:18 05/06/2026
46 UZX UZX BTC/USDT $62,551.13 $4,873,441,206 12:57:15 05/06/2026
47 FameEX FameEX BTC/USDT $62,535.34 $4,785,632,120 12:57:17 05/06/2026
48 BiKing BiKing ETH/USDT $1,677.46 $4,538,023,976 13:00:17 05/06/2026
49 CoinUp.io CoinUp.io ETH/USDT $1,686.12 $4,407,980,694 12:57:18 05/06/2026
50 Echobit Echobit ETH/USDT $1,685.83 $4,404,325,025 12:57:16 05/06/2026
51 Hotcoin Hotcoin ETH/USDT $1,686.96 $4,385,454,724 12:57:16 05/06/2026
52 CoinUp.io CoinUp.io BTC/USDT $62,552.62 $4,377,201,866 12:57:18 05/06/2026
53 OrangeX OrangeX BTC/USDT $62,721.93 $4,354,749,830 12:54:15 05/06/2026
54 Toobit Toobit BTC/USDT $62,544.93 $4,342,459,819 12:57:18 05/06/2026
55 WEEX WEEX ETH/USDT $1,685.60 $4,278,940,058 12:57:17 05/06/2026
56 Tebbit Tebbit ETH/USDT $1,678.04 $3,997,864,155 13:00:18 05/06/2026
57 Batonex Batonex BTC/USDT $62,173.43 $3,935,365,634 13:00:16 05/06/2026
58 WhiteBIT WhiteBIT BTC/USDT $62,602.67 $3,843,311,446 12:57:15 05/06/2026
59 Toobit Toobit ETH/USDT $1,685.28 $3,837,373,466 12:57:18 05/06/2026
60 Deepcoin Deepcoin BTC/USDT $62,543.83 $3,836,738,409 12:57:15 05/06/2026
61 ASTX ASTX TAO/USDT $201.11 $3,770,992,574 13:00:16 05/06/2026
62 Cofinex Cofinex ETH/USDT $1,677.20 $3,650,012,127 13:00:17 05/06/2026
63 Bitget Bitget ETH/USDT $1,693.21 $3,589,915,980 12:54:15 05/06/2026
64 WOO X Pro WOO X Pro BTC/USDT $62,177.86 $3,585,190,127 13:00:16 05/06/2026
65 Pionex Pionex BTC/USDT $62,619.69 $3,531,743,302 12:57:09 05/06/2026
66 VOOX Exchange VOOX Exchange ETH/USDT $1,685.77 $3,509,837,406 12:57:18 05/06/2026
67 Binance Binance ZEC/USDT $378.04 $3,391,810,389 12:54:17 05/06/2026
68 Ekbit Ekbit BTC/USDT $62,163.14 $3,383,909,177 13:00:16 05/06/2026
69 Bybit Bybit ETH/USDT $1,692.91 $3,371,791,716 12:54:16 05/06/2026
70 CoinW CoinW ETH/USDT $1,685.32 $3,359,406,610 12:57:17 05/06/2026
71 Ulink Ulink BTC/USDT $62,170.63 $3,299,492,690 13:00:19 05/06/2026
72 Bitunix Bitunix BTC/USDT $62,813.27 $3,288,880,014 12:45:15 05/06/2026
73 Websea Websea BTC/USDT $62,584.99 $3,277,507,687 12:57:16 05/06/2026
74 BitxEX BitxEX USDC/USDT $0.9997 $3,257,335,180 13:00:12 05/06/2026
75 Picol Picol BTC/USDT $62,209.15 $3,126,870,542 13:00:08 05/06/2026
76 Bitbase Bitbase ETH/USDT $1,698.12 $3,112,553,339 12:51:07 05/06/2026
77 OneEx OneEx BTC/USDT $62,197.31 $3,049,482,168 13:00:16 05/06/2026
78 OrangeX OrangeX ETH/USDT $1,693.04 $3,046,925,730 12:54:15 05/06/2026
79 KCEX KCEX BTC/USDT $62,580.00 $2,978,323,202 12:57:15 05/06/2026
80 Binance Binance HYPE/USDT $61.64 $2,928,100,531 12:54:17 05/06/2026
81 IBIT Global IBIT Global ETH/USDT $1,677.43 $2,895,145,832 13:00:17 05/06/2026
82 COINSPACE COINSPACE ADA/USDT $0.1642 $2,847,964,623 13:00:11 05/06/2026
83 UZX UZX ETH/USDT $1,686.35 $2,825,732,129 12:57:15 05/06/2026
84 BitxEX BitxEX BTC/USDT $62,228.50 $2,731,705,447 13:00:12 05/06/2026
85 Coinlocally Coinlocally BTC/USDT $62,542.83 $2,716,931,493 12:57:16 05/06/2026
86 Batonex Batonex ETH/USDT $1,677.34 $2,704,891,453 13:00:16 05/06/2026
87 MGBX MGBX ETH/USDT $1,685.74 $2,674,550,520 12:57:17 05/06/2026
88 Tapbit Tapbit SOL/USDT $66.20 $2,631,993,279 12:57:15 05/06/2026
89 Biconomy.com Biconomy.com ETH/USDT $1,692.29 $2,622,108,419 12:48:15 05/06/2026
90 BTCC BTCC ETH/USDT $1,688.10 $2,599,334,773 12:57:12 05/06/2026
91 Binance Binance SOL/USDT $66.45 $2,500,428,330 12:54:17 05/06/2026
92 CZR Exchange CZR Exchange BTC/USDT $62,157.15 $2,489,094,418 13:00:17 05/06/2026
93 Deepcoin Deepcoin ETH/USDT $1,685.83 $2,434,168,123 12:57:15 05/06/2026
94 DigiFinex DigiFinex ETH/USDT $1,677.94 $2,388,737,491 13:00:16 05/06/2026
95 idax exchange idax exchange BTC/USDT $62,177.73 $2,386,097,997 13:00:17 05/06/2026
96 Blockfinex Blockfinex BTC/USDT $62,162.44 $2,385,993,293 13:00:15 05/06/2026
97 WHXEX WHXEX BTC/USDT $62,162.44 $2,385,991,764 13:00:16 05/06/2026
98 Deepcoin Deepcoin SOL/USDT $66.17 $2,316,009,744 12:57:15 05/06/2026
99 Bitbase Bitbase BTC/USDT $62,711.24 $2,295,289,873 12:54:17 05/06/2026
100 Ourbit Ourbit SOL/USDT $66.18 $2,244,247,755 12:57:17 05/06/2026
101 BiFinance BiFinance BTC/USDT $62,607.26 $2,236,137,096 12:57:12 05/06/2026
102 Hotcoin Hotcoin BTC/USDT $62,584.49 $2,229,676,878 12:57:16 05/06/2026
103 CoinP CoinP BTC/USDT $62,738.35 $2,178,537,463 12:54:10 05/06/2026
104 Binance Binance USDC/USDT $0.9997 $2,176,454,960 12:56:54 05/06/2026
105 BitMart BitMart ETH/USDT $1,684.83 $2,150,000,069 12:57:16 05/06/2026
106 Bitunix Bitunix ETH/USDT $1,697.30 $2,122,082,420 12:45:15 05/06/2026
107 Bitrue Bitrue BTC/USDT $62,544.00 $2,121,301,335 12:57:16 05/06/2026
108 FameEX FameEX BTC/USDT $62,607.13 $2,076,112,719 12:57:10 05/06/2026
109 Ju.com Ju.com BTC/USDT $62,552.72 $2,071,699,492 12:57:16 05/06/2026
110 MEXC MEXC ETH/USDT $1,693.07 $2,062,493,135 12:54:16 05/06/2026
111 BiKing BiKing NFLXX/USDT $79.06 $2,029,899,427 13:00:17 05/06/2026
112 Websea Websea ETH/USDT $1,687.62 $2,024,795,726 12:57:16 05/06/2026
113 idax exchange idax exchange ETH/USDT $1,677.43 $1,991,327,527 13:00:17 05/06/2026
114 WHXEX WHXEX ETH/USDT $1,677.10 $1,990,907,817 13:00:16 05/06/2026
115 Blockfinex Blockfinex ETH/USDT $1,677.16 $1,990,535,107 13:00:15 05/06/2026
116 Binance Binance BTC/USDT $62,564.55 $1,928,026,233 12:56:54 05/06/2026
117 DigiFinex DigiFinex SOL/USDT $66.04 $1,921,835,546 13:00:16 05/06/2026
118 Zoomex Zoomex BTC/USDT $72,706.38 $1,913,831,849 12:57:20 05/06/2026
119 Ju.com Ju.com ETH/USDT $1,686.08 $1,882,185,662 12:57:16 05/06/2026
120 BingX BingX BTC/USDT $62,538.44 $1,867,700,528 12:57:17 05/06/2026
121 IMBX IMBX BTC/USDT $62,164.54 $1,852,313,210 13:00:15 05/06/2026
122 Aster Aster BTC/USDT $62,696.60 $1,844,051,780 12:54:15 05/06/2026
123 4E 4E PUMP/USDT $0.001568 $1,821,992,561 13:00:15 05/06/2026
124 CoinUp.io CoinUp.io BTC/USDT $62,606.82 $1,816,157,905 12:57:12 05/06/2026
125 Batonex Batonex SOL/USDT $66.07 $1,809,151,235 13:00:16 05/06/2026
126 Ulink Ulink BTC/USDT $62,202.71 $1,768,772,781 13:00:12 05/06/2026
127 Coinlocally Coinlocally ETH/USDT $1,685.85 $1,761,184,838 12:57:16 05/06/2026
128 KCEX KCEX BTC/USDT $62,565.36 $1,761,170,295 12:57:12 05/06/2026
129 SunX SunX BTC/USDT $62,202.71 $1,746,058,986 13:00:08 05/06/2026
130 CoinChief CoinChief ETH/USDT $1,685.37 $1,745,373,154 12:57:16 05/06/2026
131 Gate Gate BTC/USDT $62,552.60 $1,724,056,222 12:56:54 05/06/2026
132 Bitbase Bitbase ETH/USDT $1,693.07 $1,716,582,634 12:54:17 05/06/2026
133 SunX SunX LINK/USDT $7.64 $1,709,444,251 13:00:08 05/06/2026
134 Ulink Ulink LINK/USDT $7.64 $1,709,444,251 13:00:12 05/06/2026
135 IBIT Global IBIT Global ZEC/USDT $375.95 $1,705,876,283 13:00:17 05/06/2026
136 FameEX FameEX SOL/USDT $66.16 $1,689,385,749 12:57:17 05/06/2026
137 OneBullEx OneBullEx SOL/USDT $66.05 $1,670,855,384 13:00:13 05/06/2026
138 PrimeXBT PrimeXBT BTC/USDT $62,223.48 $1,657,440,058 13:00:16 05/06/2026
139 SunX SunX BCH/USDT $233.66 $1,653,711,545 13:00:08 05/06/2026
140 Ulink Ulink BCH/USDT $233.66 $1,653,711,545 13:00:12 05/06/2026
141 KCEX KCEX ETH/USDT $1,687.67 $1,651,123,488 12:57:15 05/06/2026
142 CZR Exchange CZR Exchange ETH/USDT $1,677.63 $1,640,813,437 13:00:17 05/06/2026
143 WEEX WEEX ZEC/USDT $373.97 $1,639,809,181 12:57:17 05/06/2026
144 Koinbay Koinbay BTC/USDT $95,280.41 $1,637,515,816 12:54:15 05/06/2026
145 MEXC MEXC SOL/USDT $66.45 $1,626,985,241 12:54:16 05/06/2026
146 VOOX Exchange VOOX Exchange BTC/USDT $62,611.78 $1,615,043,277 12:57:09 05/06/2026
147 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,331,309 12:57:15 05/06/2026
148 OrangeX OrangeX HYPE/USDT $61.68 $1,583,800,076 12:54:15 05/06/2026
149 OneBullEx OneBullEx BTC/USDT $62,321.31 $1,575,073,032 13:02:24 05/06/2026
150 KTX KTX WLD/USDT $0.5080 $1,552,469,150 13:00:15 05/06/2026
151 Bybit Bybit BTC/USDT $62,744.64 $1,544,262,058 12:54:08 05/06/2026
152 Koinbay Koinbay ETH/USDT $3,338.30 $1,537,819,342 12:54:15 05/06/2026
153 4E 4E ENA/USDT $0.08671 $1,534,797,962 13:00:15 05/06/2026
154 FameEX FameEX ETH/USDT $1,688.62 $1,517,688,207 12:57:10 05/06/2026
155 Binance Binance WLD/USDT $0.5126 $1,508,001,926 12:54:17 05/06/2026
156 Ekbit Ekbit MORPHO/USDT $1.70 $1,483,382,426 13:00:16 05/06/2026
157 CrypFine CrypFine BTC/USDT $69,667.14 $1,471,625,994 14:03:15 02/06/2026
158 AstralX AstralX BTC/USDT $73,524.39 $1,437,032,869 17:57:07 30/05/2026
159 BitxEX BitxEX ETH/USDT $1,677.27 $1,429,839,800 13:00:16 05/06/2026
160 CoinW CoinW SOL/USDT $66.17 $1,429,499,596 12:57:17 05/06/2026
161 WEEX WEEX SOL/USDT $66.17 $1,428,898,992 12:57:17 05/06/2026
162 4E 4E ADA/USDT $0.1643 $1,393,132,512 13:00:15 05/06/2026
163 Ekbit Ekbit BNB/USDT $583.69 $1,392,534,123 13:00:16 05/06/2026
164 BlockFin BlockFin BTC/USDT $62,214.54 $1,362,993,917 13:00:10 05/06/2026
165 BVOX BVOX ZEC/USDT $373.97 $1,360,415,610 12:57:15 05/06/2026
166 BlockFin BlockFin BTC/USDT $62,169.37 $1,356,324,029 13:00:15 05/06/2026
167 WhiteBIT WhiteBIT ETH/USDT $1,687.79 $1,313,439,868 12:57:15 05/06/2026
168 COINSPACE COINSPACE VET/USDT $0.005028 $1,308,137,449 13:00:11 05/06/2026
169 CoinUp.io CoinUp.io ETH/USDT $1,688.05 $1,307,484,691 12:57:12 05/06/2026
170 BVOX BVOX SOL/USDT $66.20 $1,303,407,771 12:57:15 05/06/2026
171 Binance Binance LAB/USDT $11.42 $1,294,207,649 12:54:17 05/06/2026
172 SunX SunX UNI/USDT $2.52 $1,263,600,628 13:00:08 05/06/2026
173 Ulink Ulink UNI/USDT $2.52 $1,263,600,628 13:00:12 05/06/2026
174 CoinW CoinW HYPE/USDT $61.14 $1,235,609,349 12:57:17 05/06/2026
175 BitradeX BitradeX BTC/USDT $62,680.71 $1,228,848,597 12:48:15 05/06/2026
176 KTX KTX BTC/USDT $62,171.33 $1,224,847,805 13:00:15 05/06/2026
177 IMBX IMBX ETH/USDT $1,677.84 $1,209,319,807 13:00:15 05/06/2026
178 SunX SunX OP/USDT $0.1063 $1,207,599,325 13:00:08 05/06/2026
179 Deepcoin Deepcoin HYPE/USDT $61.14 $1,173,789,168 12:57:15 05/06/2026
180 BVOX BVOX HYPE/USDT $61.16 $1,169,568,997 12:57:15 05/06/2026
181 CoinW CoinW ZEC/USDT $373.83 $1,161,060,819 12:57:17 05/06/2026
182 Batonex Batonex BTC/USDT $62,210.40 $1,152,164,321 13:00:07 05/06/2026
183 WOO X Pro WOO X Pro ETH/USDT $1,677.23 $1,138,523,797 13:00:16 05/06/2026
184 Pionex Pionex SOL/USDT $66.18 $1,132,875,397 12:57:16 05/06/2026
185 FameEX FameEX DOGE/USDT $0.08508 $1,119,719,740 12:57:17 05/06/2026
186 GroveX GroveX BTC/USDT $62,270.69 $1,109,035,308 13:00:12 05/06/2026
187 Bybit Bybit SOL/USDT $66.42 $1,101,671,757 12:54:16 05/06/2026
188 Binance Alpha Binance Alpha B2/USDT $0.4857 $1,085,627,983 12:56:42 05/06/2026
189 4E 4E USDC/USDT $0.9997 $1,078,795,202 13:00:10 05/06/2026
190 Hotcoin Hotcoin SOL/USDT $66.22 $1,069,838,896 12:57:16 05/06/2026
191 HTX HTX BTC/USDT $63,314.54 $1,051,479,949 12:15:17 05/06/2026
192 BTSE BTSE BTC/USDT $62,549.02 $1,049,058,548 12:57:15 05/06/2026
193 AEGET AEGET LAB/USDT $11.35 $1,046,424,018 13:00:16 05/06/2026
194 Binance Binance ETH/USDT $1,685.83 $1,043,063,046 12:56:54 05/06/2026
195 PrimeXBT PrimeXBT ETH/USDT $1,681.03 $1,039,095,056 13:00:16 05/06/2026
196 HTX HTX ETH/USDT $1,731.22 $1,034,579,170 12:15:17 05/06/2026
197 CoinW CoinW BTC/USDT $62,736.59 $1,030,792,688 12:54:07 05/06/2026
198 CoinP CoinP BTC/USDT $62,715.83 $1,025,612,119 12:54:15 05/06/2026
199 BitxEX BitxEX ETH/USDT $1,679.97 $1,017,433,781 13:00:12 05/06/2026
200 OrangeX OrangeX BTC/USDT $62,741.29 $1,015,953,920 12:54:10 05/06/2026
201 BITmarkets BITmarkets BTC/USDT $62,164.95 $1,007,421,277 13:00:15 05/06/2026
202 BiKing BiKing ZEC/USDT $375.95 $1,005,921,047 13:00:17 05/06/2026
203 OneBullEx OneBullEx ETH/USDT $1,677.86 $1,004,077,314 13:02:24 05/06/2026
204 BTSE BTSE ETH/USDT $1,687.98 $1,004,046,019 12:57:15 05/06/2026
205 Ourbit Ourbit BTC/USDT $62,609.46 $986,107,905 12:57:10 05/06/2026
206 CrypFine CrypFine ETH/USDT $1,970.99 $983,678,206 14:03:15 02/06/2026
207 BiKing BiKing HYPE/USDT $61.51 $981,527,932 13:00:17 05/06/2026
208 Biconomy.com Biconomy.com BTC/USDT $62,662.02 $976,939,166 12:48:09 05/06/2026
209 BingX BingX GOLD(XAU)/USDT $4,438.82 $972,713,530 12:57:17 05/06/2026
210 BITmarkets BITmarkets ETH/USDT $1,677.92 $962,694,717 13:00:15 05/06/2026
211 4E 4E BTC/USDT $62,241.57 $962,463,441 13:00:10 05/06/2026
212 KTX KTX RKLB/USDT $116.86 $961,662,811 13:00:15 05/06/2026
213 OneBullEx OneBullEx BCH/USDT $461.20 $959,214,726 13:00:13 05/06/2026
214 YEX YEX BTC/USDT $62,164.18 $957,269,341 13:00:16 05/06/2026
215 Tapbit Tapbit ETH/USDT $1,687.54 $956,123,727 12:57:09 05/06/2026
216 Hotcoin Hotcoin BTC/USDT $62,652.03 $950,082,040 12:51:07 05/06/2026
217 SunX SunX ETH/USDT $1,678.98 $949,059,238 13:00:08 05/06/2026
218 FameEX FameEX HYPE/USDT $61.11 $948,512,500 12:57:17 05/06/2026
219 Bybit Bybit HYPE/USDT $61.51 $948,277,857 12:54:16 05/06/2026
220 Ulink Ulink ETH/USDT $1,678.13 $944,050,770 13:00:12 05/06/2026
221 BitradeX BitradeX ETH/USDT $1,694.27 $942,705,396 12:48:15 05/06/2026
222 KTX KTX ZEC/USDT $376.02 $934,425,562 13:00:15 05/06/2026
223 MEXC MEXC BTC/USDT $62,711.82 $932,890,773 12:54:08 05/06/2026
224 Bitbaby Bitbaby BTC/USDT $62,648.10 $929,046,583 12:54:16 05/06/2026
225 BitTap BitTap BTC/USDT $62,158.68 $928,466,109 13:00:17 05/06/2026
226 XT.COM XT.COM BTC/USDT $62,614.29 $917,166,758 12:57:08 05/06/2026
227 Ju.com Ju.com ZEC/USDT $373.88 $915,770,085 12:57:16 05/06/2026
228 Tapbit Tapbit XRP/USDT $1.12 $905,554,521 12:57:15 05/06/2026
229 XXKK XXKK BTC/USDT $62,207.18 $903,617,666 13:00:07 05/06/2026
230 FameEX FameEX SUI/USDT $0.7250 $902,511,055 12:57:17 05/06/2026
231 UZX UZX BTC/USDT $62,608.79 $889,728,212 12:57:10 05/06/2026
232 BingX BingX ETH/USDT $1,685.23 $887,286,275 12:57:17 05/06/2026
233 KuCoin KuCoin XBT/USDT $62,740.21 $886,024,781 12:54:19 05/06/2026
234 idax exchange idax exchange ZEC/USDT $375.88 $876,473,511 13:00:17 05/06/2026
235 WHXEX WHXEX ZEC/USDT $375.90 $876,466,257 13:00:16 05/06/2026
236 Blockfinex Blockfinex ZEC/USDT $376.32 $876,451,296 13:00:15 05/06/2026
237 YUBIT YUBIT BTC/USDT $62,600.86 $868,901,297 12:57:11 05/06/2026
238 Koinbay Koinbay SOL/USDT $184.42 $868,347,806 12:54:15 05/06/2026
239 Binance Binance XAU/USDT $4,442.44 $866,345,546 12:54:17 05/06/2026
240 KCEX KCEX SOL/USDT $66.18 $863,473,209 12:57:15 05/06/2026
241 4E 4E DOGE/USDT $0.08496 $859,692,592 13:00:15 05/06/2026
242 Ju.com Ju.com HYPE/USDT $61.14 $859,063,829 12:57:16 05/06/2026
243 Bitbase Bitbase SOL/USDT $66.59 $855,432,862 12:51:07 05/06/2026
244 WEEX WEEX BTC/USDT $62,609.23 $850,051,071 12:57:11 05/06/2026
245 Binance Binance XRP/USDT $1.12 $849,447,809 12:54:17 05/06/2026
246 Millionero Millionero ETH/USDT $1,680.67 $843,458,537 13:00:16 05/06/2026
247 Bybit Bybit ETH/USDT $1,694.10 $841,196,070 12:54:08 05/06/2026
248 DigiFinex DigiFinex BTC/USDT $62,733.56 $840,730,677 12:54:08 05/06/2026
249 OrangeX OrangeX SOL/USDT $66.46 $840,562,432 12:54:15 05/06/2026
250 ApeX Omni ApeX Omni BTC/USDT $62,174.33 $840,455,582 13:00:16 05/06/2026
251 MEXC MEXC ZEC/USDT $377.99 $835,645,623 12:54:16 05/06/2026
252 Gate Gate ETH/USDT $1,688.13 $835,432,155 12:56:24 05/06/2026
253 CoinP CoinP ETH/USDT $1,693.84 $827,097,999 12:54:10 05/06/2026
254 Aster Aster ETH/USDT $1,696.81 $823,363,669 12:54:15 05/06/2026
255 AstralX AstralX ETH/USDT $2,014.61 $804,932,405 17:57:07 30/05/2026
256 Binance Binance MU/USDT $958.46 $802,596,951 12:54:17 05/06/2026
257 Binance Binance XAG/USDT $72.37 $798,226,561 12:54:17 05/06/2026
258 Zoomex Zoomex HYPE/USDT $61.15 $793,388,241 12:57:20 05/06/2026
259 LBank LBank BTC/USDT $62,546.03 $792,777,802 12:57:17 05/06/2026
260 Ekbit Ekbit LAB/USDT $11.34 $789,782,869 13:00:16 05/06/2026
261 Pionex Pionex ETH/USDT $1,688.60 $788,887,767 12:57:09 05/06/2026
262 BiKing BiKing SOL/USDT $66.04 $788,463,493 13:00:17 05/06/2026
263 Bybit Bybit ZEC/USDT $377.45 $788,358,226 12:54:16 05/06/2026
264 BitGW Exchange BitGW Exchange BTC/USDT $62,268.64 $784,519,357 13:00:07 05/06/2026
265 FameEX FameEX LAB/USDT $11.49 $781,095,291 12:57:17 05/06/2026
266 MEXC MEXC TAO/USDT $201.89 $778,719,914 12:54:16 05/06/2026
267 BVOX BVOX WLD/USDT $0.5102 $775,019,776 12:57:15 05/06/2026
268 Aivora Exchange Aivora Exchange BTC/USDT $62,193.85 $769,490,506 13:00:16 05/06/2026
269 Toobit Toobit SOL/USDT $66.16 $765,814,669 12:57:18 05/06/2026
270 CoinMy CoinMy BTC/USDT $62,187.92 $761,262,170 13:00:16 05/06/2026
271 KTX KTX UNI/USDT $2.52 $761,091,696 13:00:15 05/06/2026
272 BiKing BiKing BTC/USDT $62,221.50 $757,978,132 13:00:12 05/06/2026
273 BloFin BloFin BTC/USDT $62,737.80 $755,388,730 12:54:07 05/06/2026
274 Deepcoin Deepcoin BTC/USDT $62,619.62 $749,256,384 12:57:08 05/06/2026
275 Tapbit Tapbit BTC/USDT $62,608.03 $746,934,918 12:57:09 05/06/2026
276 Gems Trade Gems Trade BTC/USDT $62,215.59 $743,862,508 13:00:13 05/06/2026
277 COINSPACE COINSPACE XRP/USDT $1.12 $741,137,090 13:00:11 05/06/2026
278 Binance Binance NEAR/USDT $2.20 $739,480,533 12:54:17 05/06/2026
279 OKX OKX BTC/USDT $62,571.81 $736,808,364 12:56:24 05/06/2026
280 Toobit Toobit BTC/USDT $62,604.92 $712,900,855 12:57:11 05/06/2026
281 Hibt Hibt BTC/USDT $62,616.02 $705,944,600 12:57:09 05/06/2026
282 Picol Picol ETH/USDT $1,677.57 $700,414,344 13:00:08 05/06/2026
283 WEEX WEEX HYPE/USDT $61.14 $697,220,091 12:57:17 05/06/2026
284 Binance Binance BNB/USDT $586.54 $696,755,453 12:54:17 05/06/2026
285 Zoomex Zoomex ETH/USDT $1,687.47 $695,767,145 12:57:20 05/06/2026
286 MEXC MEXC XAUt/USDT $4,419.13 $692,671,326 12:54:16 05/06/2026
287 BitTap BitTap ETH/USDT $1,677.52 $676,059,406 13:00:17 05/06/2026
288 YUBIT YUBIT BTC/USDT $62,545.73 $675,674,802 12:57:15 05/06/2026
289 Gate Gate SOL/USDT $66.43 $675,646,471 12:54:19 05/06/2026
290 BloFin BloFin BTC/USDT $62,711.24 $674,571,666 12:54:16 05/06/2026
291 Ju.com Ju.com WLD/USDT $0.5103 $672,959,050 12:57:16 05/06/2026
292 KTX KTX XLM/USDT $0.1959 $670,536,562 13:00:15 05/06/2026
293 Bitget Bitget BTC/USDT $62,737.75 $665,079,511 12:54:07 05/06/2026
294 Aivora Exchange Aivora Exchange ETH/USDT $1,678.82 $659,143,828 13:00:16 05/06/2026
295 GroveX GroveX ETH/USDT $1,682.03 $656,602,622 13:00:12 05/06/2026
296 EagleX EagleX BTC/USDT $62,159.55 $642,437,709 13:00:15 05/06/2026
297 4E 4E PEOPLE/USDT $0.005494 $637,356,551 13:00:15 05/06/2026
298 Ju.com Ju.com XRP/USDT $1.12 $636,836,396 12:57:16 05/06/2026
299 DigiFinex DigiFinex DOGE/USDT $0.08489 $636,400,069 13:00:16 05/06/2026
300 BigONE BigONE BTC/USDT $62,619.70 $633,848,542 12:57:08 05/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:24:12 05/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,447,904,301 với tỷ giá $0.5402.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá