Tether USDt USDT
Xếp hạng #3
11:23:00 22/05/2026
Giá Tether USDt (USDT)
$0.9990 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $397.75 | $24,625,001,475 | 11:00:16 22/05/2026 |
| 2 |  BTCC |
BTC/USDT | $77,689.79 | $13,912,562,551 | 10:57:16 22/05/2026 |
| 3 | BiKing |
COINX/USDT | $184.43 | $12,290,794,144 | 11:00:16 22/05/2026 |
| 4 |  SunX |
BTC/USDT | $77,681.19 | $11,957,358,132 | 11:00:18 22/05/2026 |
| 5 |  Deepcoin |
BTC/USDT | $77,657.87 | $10,730,234,628 | 10:57:15 22/05/2026 |
| 6 |  Binance |
BTC/USDT | $77,652.06 | $8,358,105,130 | 10:54:16 22/05/2026 |
| 7 |  Tapbit |
BTC/USDT | $77,660.27 | $8,186,321,225 | 10:57:15 22/05/2026 |
| 8 |  DigiFinex |
BTC/USDT | $77,682.89 | $8,183,345,993 | 11:00:16 22/05/2026 |
| 9 | Deepcoin |
ETH/USDT | $2,135.09 | $7,472,063,838 | 10:57:15 22/05/2026 |
| 10 |  WEEX |
BTC/USDT | $77,654.48 | $6,811,560,519 | 10:57:16 22/05/2026 |
| 11 | Binance |
ETH/USDT | $2,134.83 | $6,655,949,018 | 10:54:16 22/05/2026 |
| 12 |  AscendEX |
BTC/USDT | $77,668.65 | $6,610,339,075 | 10:48:15 22/05/2026 |
| 13 | Tapbit |
ETH/USDT | $2,135.21 | $6,212,388,696 | 10:57:15 22/05/2026 |
| 14 |  Echobit |
BTC/USDT | $77,654.11 | $5,658,118,508 | 10:57:16 22/05/2026 |
| 15 |  Toobit |
BTC/USDT | $77,655.07 | $5,525,663,063 | 10:57:17 22/05/2026 |
| 16 | SunX |
SUI/USDT | $1.11 | $5,407,809,213 | 11:00:09 22/05/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,135.84 | $5,338,976,074 | 11:00:16 22/05/2026 |
| 18 |  CoinUp.io |
ETH/USDT | $2,135.87 | $5,324,564,990 | 10:51:18 22/05/2026 |
| 19 | CoinUp.io |
BTC/USDT | $77,692.83 | $5,257,370,545 | 10:51:18 22/05/2026 |
| 20 |  MEXC |
BTC/USDT | $77,654.57 | $5,166,413,567 | 10:57:16 22/05/2026 |
| 21 |  TruBit Pro Exchange |
ETH/USDT | $2,136.22 | $5,160,992,768 | 11:00:15 22/05/2026 |
| 22 | BTCC |
ETH/USDT | $2,135.73 | $5,017,473,303 | 10:57:16 22/05/2026 |
| 23 |  FameEX |
ETH/USDT | $2,134.93 | $4,948,083,515 | 10:57:18 22/05/2026 |
| 24 |  VOOX Exchange |
BTC/USDT | $77,654.48 | $4,927,833,866 | 10:57:17 22/05/2026 |
| 25 |  Gate |
BTC/USDT | $77,646.06 | $4,827,172,800 | 10:54:19 22/05/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $77,652.56 | $4,824,723,485 | 10:54:15 22/05/2026 |
| 27 |  BVOX |
BTC/USDT | $77,654.67 | $4,694,949,850 | 10:57:15 22/05/2026 |
| 28 |  Ekbit |
ETH/USDT | $2,136.20 | $4,603,729,651 | 11:00:16 22/05/2026 |
| 29 | Gate |
ETH/USDT | $2,134.83 | $4,407,586,850 | 10:54:19 22/05/2026 |
| 30 |  CoinW |
BTC/USDT | $77,649.68 | $4,319,627,327 | 10:57:17 22/05/2026 |
| 31 | BiKing |
NFLXX/USDT | $86.48 | $4,307,338,760 | 11:00:16 22/05/2026 |
| 32 | SunX |
NEAR/USDT | $2.12 | $4,126,289,897 | 11:00:09 22/05/2026 |
| 33 |  Bybit |
BTC/USDT | $77,655.85 | $4,088,672,133 | 10:54:16 22/05/2026 |
| 34 | Toobit |
ETH/USDT | $2,134.93 | $3,977,408,145 | 10:57:17 22/05/2026 |
| 35 | BVOX |
ETH/USDT | $2,134.89 | $3,702,651,677 | 10:57:15 22/05/2026 |
| 36 | Deepcoin |
SOL/USDT | $86.92 | $3,598,648,511 | 10:57:15 22/05/2026 |
| 37 |  Pionex |
BTC/USDT | $77,654.48 | $3,598,041,877 | 10:57:16 22/05/2026 |
| 38 |  Ourbit |
BTC/USDT | $77,654.48 | $3,472,405,938 | 10:57:16 22/05/2026 |
| 39 |  CEEX exchange |
BTC/USDT | $77,684.22 | $3,377,448,241 | 11:00:16 22/05/2026 |
| 40 |  KCEX |
BTC/USDT | $77,655.57 | $3,079,802,525 | 10:57:15 22/05/2026 |
| 41 |  WhiteBIT |
BTC/USDT | $77,702.93 | $3,063,521,068 | 10:57:15 22/05/2026 |
| 42 |  Tebbit |
ETH/USDT | $2,136.21 | $3,061,767,295 | 11:00:16 22/05/2026 |
| 43 |  BitxEX |
USDC/USDT | $0.9998 | $3,035,974,833 | 11:00:10 22/05/2026 |
| 44 |  ASTX |
TAO/USDT | $280.18 | $2,984,263,403 | 11:00:15 22/05/2026 |
| 45 |  Bitget |
BTC/USDT | $77,651.86 | $2,868,628,758 | 10:54:16 22/05/2026 |
| 46 | BTCC |
BTC/USDT | $77,684.44 | $2,868,226,987 | 10:57:08 22/05/2026 |
| 47 | BiKing |
BTC/USDT | $77,684.35 | $2,862,427,567 | 11:00:16 22/05/2026 |
| 48 |  OrangeX |
BTC/USDT | $77,651.01 | $2,839,635,728 | 10:54:15 22/05/2026 |
| 49 | Binance |
HYPE/USDT | $57.46 | $2,759,972,480 | 10:54:16 22/05/2026 |
| 50 | MEXC |
XAUt/USDT | $4,515.28 | $2,690,666,091 | 10:57:16 22/05/2026 |
| 51 | Pionex |
ETH/USDT | $2,134.94 | $2,619,448,145 | 10:57:16 22/05/2026 |
| 52 | CoinW |
ETH/USDT | $2,134.82 | $2,474,980,942 | 10:57:17 22/05/2026 |
| 53 |  Bitbase |
BTC/USDT | $77,697.18 | $2,473,887,517 | 10:24:09 22/05/2026 |
| 54 | FameEX |
BTC/USDT | $77,655.00 | $2,467,428,756 | 10:57:18 22/05/2026 |
| 55 |  Zoomex |
BTC/USDT | $76,203.06 | $2,440,630,457 | 10:57:15 22/05/2026 |
| 56 |  UZX |
BTC/USDT | $77,654.48 | $2,356,841,962 | 10:54:15 22/05/2026 |
| 57 | BiKing |
ETH/USDT | $2,136.24 | $2,355,746,094 | 11:00:16 22/05/2026 |
| 58 |  Ulink |
BTC/USDT | $77,684.45 | $2,328,989,503 | 11:00:19 22/05/2026 |
| 59 | KCEX |
ETH/USDT | $2,134.97 | $2,297,120,535 | 10:57:15 22/05/2026 |
| 60 | Biconomy.com |
ETH/USDT | $2,134.97 | $2,273,592,489 | 10:54:15 22/05/2026 |
| 61 |  BiFinance |
BTC/USDT | $77,694.64 | $2,213,182,005 | 10:57:09 22/05/2026 |
| 62 |  IBIT Global |
BTC/USDT | $77,684.85 | $2,159,514,010 | 11:00:17 22/05/2026 |
| 63 | Bybit |
ETH/USDT | $2,135.07 | $2,156,907,213 | 10:54:16 22/05/2026 |
| 64 |  Azbit |
BTC/USDT | $77,694.64 | $2,126,692,931 | 10:57:07 22/05/2026 |
| 65 |  MGBX |
BTC/USDT | $77,654.38 | $2,082,576,152 | 10:57:17 22/05/2026 |
| 66 | Ourbit |
ETH/USDT | $2,134.93 | $2,038,356,221 | 10:57:16 22/05/2026 |
| 67 |  CoinChief |
ETH/USDT | $2,134.94 | $2,021,139,212 | 10:57:16 22/05/2026 |
| 68 | TruBit Pro Exchange |
BTC/USDT | $77,684.15 | $1,982,868,842 | 11:00:15 22/05/2026 |
| 69 | VOOX Exchange |
ETH/USDT | $2,134.94 | $1,968,015,870 | 10:57:17 22/05/2026 |
| 70 |  Hotcoin |
ETH/USDT | $2,134.95 | $1,959,001,581 | 10:57:17 22/05/2026 |
| 71 | OrangeX |
ETH/USDT | $2,134.82 | $1,948,694,043 | 10:54:15 22/05/2026 |
| 72 | SunX |
WLD/USDT | $0.2766 | $1,947,900,787 | 11:00:09 22/05/2026 |
| 73 |  WOO X Pro |
BTC/USDT | $77,684.35 | $1,945,029,767 | 11:00:16 22/05/2026 |
| 74 | CoinUp.io |
BTC/USDT | $77,734.27 | $1,888,863,442 | 10:51:11 22/05/2026 |
| 75 | Binance |
USDC/USDT | $0.9998 | $1,870,688,625 | 10:56:54 22/05/2026 |
| 76 |  Batonex |
SOL/USDT | $86.95 | $1,819,625,896 | 11:00:16 22/05/2026 |
| 77 | Tapbit |
SOL/USDT | $86.93 | $1,793,272,740 | 10:57:15 22/05/2026 |
| 78 | WhiteBIT |
ETH/USDT | $2,136.53 | $1,755,474,917 | 10:57:15 22/05/2026 |
| 79 | WEEX |
ETH/USDT | $2,134.93 | $1,749,912,652 | 10:57:16 22/05/2026 |
| 80 |  Bitunix |
BTC/USDT | $77,649.58 | $1,728,972,729 | 10:57:16 22/05/2026 |
| 81 | SunX |
BTC/USDT | $77,708.64 | $1,720,737,237 | 11:00:09 22/05/2026 |
| 82 | Ulink |
BTC/USDT | $77,697.85 | $1,720,498,434 | 11:00:09 22/05/2026 |
| 83 | Batonex |
BTC/USDT | $77,684.45 | $1,714,518,234 | 11:00:16 22/05/2026 |
| 84 | Ekbit |
BTC/USDT | $77,684.45 | $1,706,015,277 | 11:00:16 22/05/2026 |
| 85 |  CoinP |
BTC/USDT | $77,713.53 | $1,684,849,449 | 11:00:08 22/05/2026 |
| 86 | Bitget |
ETH/USDT | $2,134.92 | $1,675,189,961 | 10:54:16 22/05/2026 |
| 87 |  Cofinex |
ETH/USDT | $2,134.78 | $1,670,894,320 | 11:00:15 22/05/2026 |
| 88 | Pionex |
BTC/USDT | $77,692.07 | $1,661,180,193 | 10:57:12 22/05/2026 |
| 89 |  Koinbay |
BTC/USDT | $95,284.97 | $1,637,594,203 | 10:57:15 22/05/2026 |
| 90 | Bitunix |
ETH/USDT | $2,134.82 | $1,630,398,947 | 10:57:16 22/05/2026 |
| 91 | Binance |
SOL/USDT | $86.88 | $1,627,371,529 | 10:54:16 22/05/2026 |
| 92 | UZX |
ETH/USDT | $2,135.12 | $1,599,494,760 | 10:54:15 22/05/2026 |
| 93 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,384,325 | 10:57:15 22/05/2026 |
| 94 |  BitMart |
ETH/USDT | $2,134.93 | $1,567,654,531 | 10:57:16 22/05/2026 |
| 95 | Koinbay |
ETH/USDT | $3,338.46 | $1,537,892,957 | 10:57:15 22/05/2026 |
| 96 | IBIT Global |
ETH/USDT | $2,136.28 | $1,519,748,533 | 11:00:17 22/05/2026 |
| 97 | MGBX |
ETH/USDT | $2,134.94 | $1,499,543,408 | 10:57:17 22/05/2026 |
| 98 | Batonex |
ETH/USDT | $2,136.21 | $1,495,211,455 | 11:00:16 22/05/2026 |
| 99 | Bitbase |
ETH/USDT | $2,136.12 | $1,486,465,920 | 10:24:09 22/05/2026 |
| 100 | BTCC |
ETH/USDT | $2,135.72 | $1,474,897,429 | 10:57:08 22/05/2026 |
| 101 | OrangeX |
HYPE/USDT | $57.44 | $1,466,431,623 | 10:54:15 22/05/2026 |
| 102 |  Picol |
BTC/USDT | $77,727.56 | $1,466,155,822 | 11:00:10 22/05/2026 |
| 103 | Binance |
CL/USDT | $97.33 | $1,446,516,820 | 10:54:16 22/05/2026 |
| 104 | Deepcoin |
HYPE/USDT | $57.33 | $1,437,632,044 | 10:57:15 22/05/2026 |
| 105 |  AstralX |
BTC/USDT | $77,708.64 | $1,435,818,076 | 11:00:09 22/05/2026 |
| 106 |  OneBullEx |
SOL/USDT | $86.96 | $1,415,496,085 | 11:00:09 22/05/2026 |
| 107 | Echobit |
ETH/USDT | $2,134.95 | $1,410,092,124 | 10:57:16 22/05/2026 |
| 108 | WOO X Pro |
ETH/USDT | $2,136.09 | $1,408,433,165 | 11:00:16 22/05/2026 |
| 109 |  OneEx |
BTC/USDT | $77,684.45 | $1,401,316,215 | 11:00:16 22/05/2026 |
| 110 | BitxEX |
ETH/USDT | $2,136.20 | $1,366,891,123 | 11:00:16 22/05/2026 |
| 111 | CoinUp.io |
ETH/USDT | $2,136.90 | $1,361,881,626 | 10:51:11 22/05/2026 |
| 112 |  Websea |
BTC/USDT | $77,653.97 | $1,325,160,015 | 10:57:15 22/05/2026 |
| 113 | BitxEX |
BTC/USDT | $77,727.57 | $1,289,549,757 | 11:00:10 22/05/2026 |
| 114 |  HTX |
ETH/USDT | $2,135.22 | $1,286,876,294 | 10:54:20 22/05/2026 |
| 115 | Binance |
ZEC/USDT | $656.73 | $1,286,567,741 | 10:54:16 22/05/2026 |
| 116 | FameEX |
CL/USDT | $97.34 | $1,251,066,360 | 10:57:18 22/05/2026 |
| 117 | FameEX |
SUI/USDT | $1.11 | $1,248,695,329 | 10:57:18 22/05/2026 |
| 118 | Zoomex |
ETH/USDT | $2,134.90 | $1,215,869,388 | 10:57:15 22/05/2026 |
| 119 | MEXC |
ETH/USDT | $2,134.94 | $1,211,710,124 | 10:57:16 22/05/2026 |
| 120 | DigiFinex |
SOL/USDT | $86.95 | $1,209,051,096 | 11:00:16 22/05/2026 |
| 121 | OrangeX |
SOL/USDT | $86.87 | $1,208,203,386 | 10:54:15 22/05/2026 |
| 122 | Ourbit |
SOL/USDT | $86.92 | $1,200,128,103 | 10:57:16 22/05/2026 |
| 123 | SunX |
XRP/USDT | $1.37 | $1,195,435,184 | 11:00:09 22/05/2026 |
| 124 | Ulink |
XRP/USDT | $1.37 | $1,195,269,282 | 11:00:09 22/05/2026 |
| 125 | FameEX |
SOL/USDT | $86.91 | $1,163,635,462 | 10:57:18 22/05/2026 |
| 126 | Bitbase |
BTC/USDT | $77,597.99 | $1,154,631,894 | 10:21:20 22/05/2026 |
| 127 |  BingX |
BTC/USDT | $77,657.67 | $1,139,991,503 | 10:57:17 22/05/2026 |
| 128 | Binance |
XAG/USDT | $76.36 | $1,138,414,983 | 10:54:16 22/05/2026 |
| 129 | Bybit |
HYPE/USDT | $57.42 | $1,132,829,559 | 10:54:16 22/05/2026 |
| 130 | FameEX |
HYPE/USDT | $57.31 | $1,127,331,263 | 10:57:18 22/05/2026 |
| 131 | CoinW |
SOL/USDT | $86.91 | $1,111,961,567 | 10:57:17 22/05/2026 |
| 132 | BVOX |
HYPE/USDT | $57.32 | $1,103,066,507 | 10:57:15 22/05/2026 |
| 133 |  Binance Alpha |
BILL/USDT | $0.07822 | $1,092,557,433 | 10:56:54 22/05/2026 |
| 134 | Websea |
ETH/USDT | $2,134.84 | $1,071,581,819 | 10:57:15 22/05/2026 |
| 135 | Ekbit |
MORPHO/USDT | $2.00 | $1,039,379,078 | 11:00:16 22/05/2026 |
| 136 | BitMart |
BTC/USDT | $77,688.85 | $1,029,750,891 | 10:57:08 22/05/2026 |
| 137 | Hotcoin |
BTC/USDT | $77,654.48 | $1,015,719,644 | 10:57:17 22/05/2026 |
| 138 | MEXC |
SOL/USDT | $86.90 | $1,007,715,557 | 10:57:16 22/05/2026 |
| 139 | CoinW |
HYPE/USDT | $57.28 | $1,006,934,698 | 10:57:17 22/05/2026 |
| 140 | MEXC |
SILVER/USDT | $76.38 | $992,628,728 | 10:57:16 22/05/2026 |
| 141 | CoinP |
ETH/USDT | $2,136.98 | $988,797,900 | 11:00:08 22/05/2026 |
| 142 | Binance |
XAU/USDT | $4,525.13 | $988,549,663 | 10:54:16 22/05/2026 |
| 143 | BiKing |
HYPE/USDT | $57.40 | $983,733,238 | 11:00:16 22/05/2026 |
| 144 | Bitbase |
ETH/USDT | $2,132.92 | $967,027,568 | 10:21:20 22/05/2026 |
| 145 | WEEX |
SOL/USDT | $86.91 | $964,274,396 | 10:57:16 22/05/2026 |
| 146 | OneBullEx |
BCH/USDT | $461.29 | $959,399,596 | 11:00:09 22/05/2026 |
| 147 | SunX |
ETH/USDT | $2,136.16 | $958,373,079 | 11:00:18 22/05/2026 |
| 148 |  Millionero |
ETH/USDT | $2,136.31 | $956,850,068 | 11:00:15 22/05/2026 |
| 149 |  Ju.com |
ETH/USDT | $2,134.97 | $944,367,456 | 10:57:16 22/05/2026 |
| 150 |  4E |
USDC/USDT | $0.9998 | $926,423,559 | 11:00:08 22/05/2026 |
| 151 | SunX |
ETH/USDT | $2,136.87 | $923,264,717 | 11:00:09 22/05/2026 |
| 152 | Ulink |
ETH/USDT | $2,136.57 | $923,136,587 | 11:00:09 22/05/2026 |
| 153 |  Bitrue |
BTC/USDT | $77,643.19 | $920,126,390 | 10:57:17 22/05/2026 |
| 154 |  CrypFine |
BTC/USDT | $77,673.46 | $891,907,777 | 10:57:18 22/05/2026 |
| 155 |  IMBX |
BTC/USDT | $77,684.45 | $871,583,673 | 11:00:17 22/05/2026 |
| 156 | Koinbay |
SOL/USDT | $184.43 | $868,389,373 | 10:57:15 22/05/2026 |
| 157 |  KTX |
MITO/USDT | $0.04173 | $866,406,153 | 11:00:15 22/05/2026 |
| 158 | KCEX |
BTC/USDT | $77,691.44 | $865,099,623 | 10:57:08 22/05/2026 |
| 159 | Ekbit |
DASH/USDT | $48.06 | $862,403,493 | 11:00:16 22/05/2026 |
| 160 | Ju.com |
HYPE/USDT | $57.32 | $860,553,049 | 10:57:16 22/05/2026 |
| 161 | OrangeX |
XAG/USDT | $76.34 | $857,488,405 | 10:54:15 22/05/2026 |
| 162 | BVOX |
SOL/USDT | $86.93 | $847,207,661 | 10:57:15 22/05/2026 |
| 163 | CoinP |
BTC/USDT | $77,681.27 | $846,888,860 | 11:00:15 22/05/2026 |
| 164 | AstralX |
ETH/USDT | $2,136.83 | $840,835,079 | 11:00:09 22/05/2026 |
| 165 | FameEX |
DOGE/USDT | $0.1058 | $840,635,966 | 10:57:18 22/05/2026 |
| 166 | OrangeX |
ZEC/USDT | $656.90 | $820,404,157 | 10:54:15 22/05/2026 |
| 167 | Pionex |
SOL/USDT | $86.91 | $805,498,358 | 10:57:16 22/05/2026 |
| 168 | Ju.com |
CL/USDT | $97.35 | $796,183,043 | 10:57:16 22/05/2026 |
| 169 | FameEX |
BTC/USDT | $77,686.12 | $795,882,348 | 10:57:07 22/05/2026 |
| 170 | BingX |
GOLD(XAU)/USDT | $4,525.59 | $793,653,217 | 10:57:17 22/05/2026 |
| 171 |  LBank |
BTC/USDT | $77,654.48 | $789,466,096 | 10:57:16 22/05/2026 |
| 172 | Zoomex |
HYPE/USDT | $57.31 | $786,716,115 | 10:57:15 22/05/2026 |
| 173 | HTX |
BTC/USDT | $77,661.65 | $786,485,693 | 10:54:20 22/05/2026 |
| 174 | FameEX |
TON/USDT | $2.04 | $775,901,625 | 10:57:18 22/05/2026 |
| 175 | CoinW |
XAG/USDT | $76.34 | $772,288,900 | 10:57:17 22/05/2026 |
| 176 | Binance |
BTC/USDT | $77,692.97 | $769,703,426 | 10:56:54 22/05/2026 |
| 177 | Tebbit |
BTC/USDT | $77,684.35 | $768,439,733 | 11:00:16 22/05/2026 |
| 178 | WEEX |
ZEC/USDT | $655.95 | $767,044,389 | 10:57:16 22/05/2026 |
| 179 |  YUBIT |
USD1/USDT | $0.9997 | $763,881,903 | 10:57:08 22/05/2026 |
| 180 | OrangeX |
XAUT/USDT | $4,525.18 | $744,525,333 | 10:54:15 22/05/2026 |
| 181 | VOOX Exchange |
BTC/USDT | $77,694.64 | $739,810,089 | 10:57:09 22/05/2026 |
| 182 | IMBX |
ETH/USDT | $2,136.22 | $722,726,083 | 11:00:17 22/05/2026 |
| 183 | CrypFine |
ETH/USDT | $2,135.34 | $714,356,469 | 10:57:18 22/05/2026 |
| 184 | SunX |
XAU/USDT | $4,527.51 | $705,324,206 | 11:00:18 22/05/2026 |
| 185 | Bybit |
SOL/USDT | $86.88 | $704,966,753 | 10:54:16 22/05/2026 |
| 186 |  AEGET |
BSB/USDT | $0.9411 | $698,305,147 | 11:00:16 22/05/2026 |
| 187 | WEEX |
HYPE/USDT | $57.32 | $696,527,702 | 10:57:16 22/05/2026 |
| 188 | CoinW |
XAU/USDT | $4,525.40 | $689,171,894 | 10:57:17 22/05/2026 |
| 189 | Ju.com |
XAG/USDT | $76.38 | $685,263,746 | 10:57:16 22/05/2026 |
| 190 | FameEX |
XAG/USDT | $76.37 | $683,866,132 | 10:57:18 22/05/2026 |
| 191 | YUBIT |
BTC/USDT | $77,694.64 | $683,638,153 | 10:57:08 22/05/2026 |
| 192 | KCEX |
SOL/USDT | $86.91 | $679,616,693 | 10:57:15 22/05/2026 |
| 193 | Binance |
PROVE/USDT | $0.3060 | $679,251,729 | 10:54:16 22/05/2026 |
| 194 |  CoinMy |
BTC/USDT | $77,684.35 | $660,295,244 | 11:00:15 22/05/2026 |
| 195 | Echobit |
BSB/USDT | $0.9364 | $650,661,584 | 10:57:16 22/05/2026 |
| 196 | Deepcoin |
CL/USDT | $97.37 | $647,295,460 | 10:57:15 22/05/2026 |
| 197 | KTX |
RKLB/USDT | $131.13 | $646,408,343 | 11:00:15 22/05/2026 |
| 198 | BitxEX |
ETH/USDT | $2,137.43 | $642,917,401 | 11:00:10 22/05/2026 |
| 199 | Tapbit |
XRP/USDT | $1.37 | $642,464,550 | 10:57:15 22/05/2026 |
| 200 | IBIT Global |
ZEC/USDT | $655.34 | $641,894,636 | 11:00:17 22/05/2026 |
| 201 | Ourbit |
BTC/USDT | $77,692.07 | $624,681,293 | 10:57:11 22/05/2026 |
| 202 | Ju.com |
BTC/USDT | $77,655.67 | $624,051,613 | 10:57:16 22/05/2026 |
| 203 | OneBullEx |
BTC/USDT | $77,686.17 | $618,811,126 | 11:00:26 22/05/2026 |
| 204 |  Aster |
BTC/USDT | $77,656.35 | $610,104,465 | 10:54:15 22/05/2026 |
| 205 | SunX |
UNI/USDT | $3.64 | $605,217,935 | 11:00:09 22/05/2026 |
| 206 | Ulink |
UNI/USDT | $3.64 | $605,133,943 | 11:00:09 22/05/2026 |
| 207 | BingX |
ETH/USDT | $2,135.10 | $601,917,638 | 10:57:17 22/05/2026 |
| 208 |  Aivora Exchange |
BTC/USDT | $77,684.45 | $583,031,569 | 11:00:15 22/05/2026 |
| 209 |  AIA Exchange |
BTC/USDT | $77,704.84 | $579,955,387 | 11:00:07 22/05/2026 |
| 210 | Bybit |
BTC/USDT | $77,691.20 | $576,090,515 | 10:54:08 22/05/2026 |
| 211 | FameEX |
XAU/USDT | $4,525.87 | $574,329,833 | 10:57:18 22/05/2026 |
| 212 | AscendEX |
BTC/USDT | $77,712.54 | $573,537,449 | 10:48:07 22/05/2026 |
| 213 | Binance |
XRP/USDT | $1.37 | $573,518,294 | 10:54:16 22/05/2026 |
| 214 | Ekbit |
SUI/USDT | $1.11 | $571,100,888 | 11:00:16 22/05/2026 |
| 215 |  BitTap |
BTC/USDT | $77,684.45 | $566,365,055 | 11:00:17 22/05/2026 |
| 216 | Deepcoin |
DOGE/USDT | $0.1058 | $564,640,922 | 10:57:15 22/05/2026 |
| 217 | CoinW |
BTC/USDT | $77,691.43 | $564,385,295 | 10:57:12 22/05/2026 |
| 218 | CoinP |
ETH/USDT | $2,136.08 | $551,734,045 | 11:00:15 22/05/2026 |
| 219 | WOO X Pro |
BTC/USDT | $77,716.82 | $551,330,173 | 11:00:10 22/05/2026 |
| 220 | CoinW |
ZEC/USDT | $655.86 | $549,277,834 | 10:57:17 22/05/2026 |
| 221 | BVOX |
BTC/USDT | $77,694.64 | $547,925,030 | 10:57:07 22/05/2026 |
| 222 | Koinbay |
DOGE/USDT | $0.3198 | $541,169,979 | 10:57:15 22/05/2026 |
| 223 | AstralX |
USD/USDT | $1.00 | $534,983,385 | 11:00:09 22/05/2026 |
| 224 | Tapbit |
USDC/USDT | $0.9997 | $532,496,934 | 10:57:11 22/05/2026 |
| 225 | KTX |
LAB/USDT | $4.49 | $530,394,778 | 11:00:15 22/05/2026 |
| 226 | Millionero |
BTC/USDT | $77,684.35 | $530,323,079 | 11:00:15 22/05/2026 |
| 227 | MEXC |
HYPE/USDT | $57.32 | $528,339,211 | 10:57:16 22/05/2026 |
| 228 |  BlockFin |
BTC/USDT | $77,649.58 | $526,909,621 | 10:57:15 22/05/2026 |
| 229 | BiKing |
SOL/USDT | $86.96 | $525,311,052 | 11:00:16 22/05/2026 |
| 230 | Binance |
BSB/USDT | $0.9409 | $521,529,567 | 10:54:16 22/05/2026 |
| 231 | Aivora Exchange |
ETH/USDT | $2,136.21 | $519,321,530 | 11:00:15 22/05/2026 |
| 232 | Websea |
HYPE/USDT | $57.32 | $515,649,913 | 10:57:15 22/05/2026 |
| 233 | BVOX |
ZEC/USDT | $655.95 | $514,286,877 | 10:57:15 22/05/2026 |
| 234 |  GroveX |
BTC/USDT | $77,712.03 | $513,605,271 | 11:00:08 22/05/2026 |
| 235 |  BTSE |
BTC/USDT | $77,660.07 | $511,957,732 | 10:57:15 22/05/2026 |
| 236 | Binance |
FIDA/USDT | $0.03795 | $504,659,544 | 10:54:16 22/05/2026 |
| 237 | YUBIT |
BTC/USDT | $77,654.77 | $502,927,060 | 10:57:15 22/05/2026 |
| 238 |  BitDelta |
BTC/USDT | $77,694.83 | $502,715,496 | 10:57:11 22/05/2026 |
| 239 | SunX |
DOGE/USDT | $0.1059 | $501,163,662 | 11:00:09 22/05/2026 |
| 240 | Ulink |
DOGE/USDT | $0.1058 | $501,094,111 | 11:00:09 22/05/2026 |
| 241 | Biconomy.com |
SOL/USDT | $86.88 | $499,903,112 | 10:54:15 22/05/2026 |
| 242 | Gate |
SOL/USDT | $86.89 | $499,882,920 | 10:54:19 22/05/2026 |
| 243 | MEXC |
ZEC/USDT | $655.95 | $498,788,113 | 10:57:16 22/05/2026 |
| 244 |  BITmarkets |
BTC/USDT | $77,673.36 | $496,680,652 | 11:00:15 22/05/2026 |
| 245 | Toobit |
SOL/USDT | $86.92 | $495,886,058 | 10:57:17 22/05/2026 |
| 246 | OneBullEx |
ETH/USDT | $2,136.26 | $493,343,662 | 11:00:26 22/05/2026 |
| 247 | DigiFinex |
DOGE/USDT | $0.1058 | $489,160,145 | 11:00:16 22/05/2026 |
| 248 | BlockFin |
BTC/USDT | $77,692.27 | $488,399,769 | 10:57:07 22/05/2026 |
| 249 | SunX |
LINK/USDT | $9.82 | $481,481,779 | 11:00:09 22/05/2026 |
| 250 | Ulink |
LINK/USDT | $9.82 | $481,414,959 | 11:00:09 22/05/2026 |
| 251 |  BitGW Exchange |
BTC/USDT | $77,693.96 | $480,499,157 | 11:00:07 22/05/2026 |
| 252 | OrangeX |
PROVE/USDT | $0.3061 | $475,807,499 | 10:54:15 22/05/2026 |
| 253 |  Gems Trade |
BTC/USDT | $77,692.53 | $475,546,730 | 10:57:16 22/05/2026 |
| 254 |  OKX |
BTC/USDT | $77,688.56 | $475,538,318 | 10:56:54 22/05/2026 |
| 255 | Biconomy.com |
HYPE/USDT | $57.47 | $475,286,872 | 10:54:15 22/05/2026 |
| 256 | Binance |
NEAR/USDT | $2.12 | $472,225,060 | 10:54:16 22/05/2026 |
| 257 | AscendEX |
ETH/USDT | $2,135.51 | $471,570,565 | 10:48:07 22/05/2026 |
| 258 | CoinMy |
ETH/USDT | $2,135.98 | $468,053,547 | 11:00:15 22/05/2026 |
| 259 | Binance |
ETH/USDT | $2,135.67 | $466,476,784 | 10:56:54 22/05/2026 |
| 260 | MEXC |
TAO/USDT | $279.99 | $464,402,722 | 10:57:16 22/05/2026 |
| 261 | BiFinance |
ETH/USDT | $2,135.72 | $461,020,503 | 10:57:09 22/05/2026 |
| 262 | Batonex |
BTC/USDT | $77,716.73 | $460,445,346 | 11:00:11 22/05/2026 |
| 263 | Ju.com |
XAU/USDT | $4,525.49 | $460,341,338 | 10:57:16 22/05/2026 |
| 264 | Pionex |
ETH/USDT | $2,135.99 | $456,629,729 | 10:57:12 22/05/2026 |
| 265 | Biconomy.com |
BTC/USDT | $77,696.41 | $455,870,868 | 10:54:07 22/05/2026 |
| 266 | BTSE |
ETH/USDT | $2,135.12 | $454,751,085 | 10:57:15 22/05/2026 |
| 267 | Binance |
EDEN/USDT | $0.1223 | $453,241,712 | 10:54:16 22/05/2026 |
| 268 | BiKing |
ZEC/USDT | $655.44 | $451,240,943 | 11:00:16 22/05/2026 |
| 269 |  EagleX |
BTC/USDT | $77,684.65 | $448,682,823 | 11:00:15 22/05/2026 |
| 270 | BITmarkets |
ETH/USDT | $2,136.32 | $446,710,844 | 11:00:15 22/05/2026 |
| 271 | SunX |
SOL/USDT | $86.99 | $444,151,472 | 11:00:09 22/05/2026 |
| 272 | Ulink |
SOL/USDT | $86.98 | $444,089,833 | 11:00:09 22/05/2026 |
| 273 | BitGW Exchange |
ETH/USDT | $2,135.78 | $441,433,218 | 11:00:07 22/05/2026 |
| 274 | OKX |
ETH/USDT | $2,135.78 | $438,480,643 | 10:56:54 22/05/2026 |
| 275 | Gems Trade |
ETH/USDT | $2,135.99 | $438,469,013 | 10:57:16 22/05/2026 |
| 276 | Binance |
DOGE/USDT | $0.1058 | $436,410,403 | 10:54:16 22/05/2026 |
| 277 | YUBIT |
ETH/USDT | $2,134.92 | $436,109,449 | 10:57:15 22/05/2026 |
| 278 | Binance |
SUI/USDT | $1.11 | $435,882,332 | 10:54:16 22/05/2026 |
| 279 | Ekbit |
BNB/USDT | $659.54 | $434,923,431 | 11:00:16 22/05/2026 |
| 280 | Binance |
BZ/USDT | $100.89 | $434,059,867 | 10:54:16 22/05/2026 |
| 281 | OrangeX |
XRP/USDT | $1.37 | $433,381,233 | 10:54:15 22/05/2026 |
| 282 | Ju.com |
XRP/USDT | $1.37 | $431,960,432 | 10:57:16 22/05/2026 |
| 283 | Tapbit |
ETH/USDT | $2,135.65 | $427,732,332 | 10:57:11 22/05/2026 |
| 284 | Hotcoin |
BTC/USDT | $77,711.98 | $424,040,847 | 10:51:07 22/05/2026 |
| 285 | MGBX |
SOL/USDT | $86.91 | $422,864,104 | 10:57:17 22/05/2026 |
| 286 | Deepcoin |
BNB/USDT | $659.47 | $421,544,634 | 10:57:15 22/05/2026 |
| 287 |  Bitbaby |
BTC/USDT | $77,662.17 | $420,032,944 | 11:00:16 22/05/2026 |
| 288 | CoinUp.io |
DOGE/USDT | $0.1058 | $418,836,442 | 10:51:11 22/05/2026 |
| 289 | WhiteBIT |
SOL/USDT | $86.91 | $418,318,157 | 10:57:15 22/05/2026 |
| 290 | CoinChief |
TAO/USDT | $280.03 | $416,912,380 | 10:57:16 22/05/2026 |
| 291 | 4E |
NOT/USDT | $0.0004805 | $416,438,271 | 11:00:15 22/05/2026 |
| 292 |  Hibt |
ETH/USDT | $2,136.03 | $415,856,554 | 10:57:08 22/05/2026 |
| 293 | CoinUp.io |
AAVE/USDT | $88.02 | $405,883,709 | 10:51:11 22/05/2026 |
| 294 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003202 | $403,835,443 | 10:59:55 22/05/2026 |
| 295 | Picol |
ETH/USDT | $2,137.43 | $402,930,611 | 11:00:10 22/05/2026 |
| 296 | Hotcoin |
SOL/USDT | $86.91 | $396,706,661 | 10:57:17 22/05/2026 |
| 297 | AEGET |
SNDK/USDT | $1,533.01 | $396,184,784 | 11:00:16 22/05/2026 |
| 298 | Ju.com |
ZEC/USDT | $656.03 | $394,000,164 | 10:57:16 22/05/2026 |
| 299 | BitxEX |
BTC/USDT | $77,684.45 | $392,013,592 | 11:00:16 22/05/2026 |
| 300 | DigiFinex |
BTC/USDT | $77,713.82 | $390,260,395 | 11:00:11 22/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 22/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,625,001,475 với tỷ giá $397.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.