Tiền ảo: 36,913 Sàn giao dịch: 913 Vốn hóa: $3,203,572,694,593 Khối lượng (24h): $113,340,712,819 Thị phần: BTC: 58.8%, ETH: 12.1%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 03:33:00 14/01/2026
Giá Tether USDt (USDT)
$0.9997 0.05%
0.00001060 BTC Mua: 26,598 đ. Bán: 26,625 đ
Thấp: $0.9986 Cao: $0.9997

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $94,141.05 $45,707,369,666 02:57:15 14/01/2026
2 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1443 $21,480,661,400 02:57:15 14/01/2026
3 OneBullEx OneBullEx LTC/USDT $77.18 $20,791,645,550 03:03:10 14/01/2026
4 MEXC MEXC BTC/USDT $94,141.15 $15,076,771,449 02:57:16 14/01/2026
5 Binance Binance BTC/USDT $94,074.30 $14,303,386,969 02:54:16 14/01/2026
6 BTCC BTCC BTC/USDT $94,154.11 $13,698,450,554 02:57:16 14/01/2026
7 Darkex Exchange Darkex Exchange BTC/USDT $94,189.70 $13,571,723,891 03:00:17 14/01/2026
8 Tapbit Tapbit BTC/USDT $94,157.67 $12,778,567,942 02:57:15 14/01/2026
9 Zedcex Exchange Zedcex Exchange BTC/USDT $94,129.39 $12,445,784,058 02:57:15 14/01/2026
10 Ju.com Ju.com BTC/USDT $94,141.05 $11,635,399,222 02:57:15 14/01/2026
11 Binance Binance ETH/USDT $3,208.87 $11,226,208,429 02:54:16 14/01/2026
12 DigiFinex DigiFinex BTC/USDT $93,385.21 $11,016,672,412 02:57:16 14/01/2026
13 AscendEX AscendEX ETH/USDT $3,214.00 $10,777,192,872 02:57:15 14/01/2026
14 Top.one Top.one BTC/USDT $94,074.02 $10,350,938,260 03:03:16 14/01/2026
15 CoinW CoinW ETH/USDT $3,212.43 $10,108,332,912 02:57:17 14/01/2026
16 Tapbit Tapbit ETH/USDT $3,214.57 $10,040,185,711 02:57:15 14/01/2026
17 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9997 $9,812,448,792 03:00:09 14/01/2026
18 CoinW CoinW BTC/USDT $94,117.77 $9,231,355,626 02:57:17 14/01/2026
19 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,593.91 $9,212,363,625 03:00:09 14/01/2026
20 NovaEx NovaEx BTC/USDT $94,188.00 $9,143,424,383 03:00:16 14/01/2026
21 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3465 $9,061,467,119 02:57:15 14/01/2026
22 CoinCatch CoinCatch BTC/USDT $94,079.91 $9,028,319,845 03:03:15 14/01/2026
23 Ju.com Ju.com ETH/USDT $3,213.99 $8,992,140,185 02:57:15 14/01/2026
24 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,604.21 $8,970,372,147 03:00:09 14/01/2026
25 OKX OKX ETH/USDT $3,206.44 $8,562,824,568 02:55:51 14/01/2026
26 MEXC MEXC ETH/USDT $3,214.00 $8,561,562,695 02:57:16 14/01/2026
27 BVOX BVOX BTC/USDT $94,144.17 $8,020,175,669 02:57:15 14/01/2026
28 Darkex Exchange Darkex Exchange ETH/USDT $3,213.70 $7,702,102,764 03:00:17 14/01/2026
29 CoinUp.io CoinUp.io BTC/USDT $94,016.49 $7,622,972,120 02:57:17 14/01/2026
30 WEEX WEEX BTC/USDT $94,144.17 $7,600,639,689 02:57:16 14/01/2026
31 Ourbit Ourbit BTC/USDT $94,144.27 $7,598,251,462 02:57:16 14/01/2026
32 VOOX Exchange VOOX Exchange BTC/USDT $94,144.17 $7,493,825,960 02:57:18 14/01/2026
33 Top.one Top.one ETH/USDT $3,210.46 $7,479,642,533 03:03:16 14/01/2026
34 DigiFinex DigiFinex ETH/USDT $3,182.21 $7,475,383,965 02:57:16 14/01/2026
35 Gate Gate BTC/USDT $94,050.32 $7,435,019,425 02:54:19 14/01/2026
36 FameEX FameEX BTC/USDT $94,142.87 $7,381,431,239 02:57:17 14/01/2026
37 OKX OKX BTC/USDT $94,003.71 $7,178,648,192 02:55:51 14/01/2026
38 Bitrue Bitrue BTC/USDT $94,174.16 $6,878,600,674 02:57:17 14/01/2026
39 Bybit Bybit BTC/USDT $94,102.64 $6,764,438,486 02:54:16 14/01/2026
40 SunX SunX BTC/USDT $94,130.36 $6,735,192,316 02:57:17 14/01/2026
41 Echobit Echobit BTC/USDT $94,181.32 $6,494,568,422 03:00:16 14/01/2026
42 Biconomy.com Biconomy.com BTC/USDT $94,145.35 $6,332,985,573 02:57:15 14/01/2026
43 BVOX BVOX ETH/USDT $3,214.17 $6,318,464,571 02:57:15 14/01/2026
44 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,214.09 $6,195,422,886 03:00:15 14/01/2026
45 Gate Gate ETH/USDT $3,208.56 $6,107,146,439 02:54:19 14/01/2026
46 Batonex Batonex ETH/USDT $3,212.78 $5,940,745,668 03:00:16 14/01/2026
47 Pionex Pionex BTC/USDT $94,144.17 $5,923,053,360 02:57:16 14/01/2026
48 FameEX FameEX ETH/USDT $3,213.90 $5,919,796,745 02:57:17 14/01/2026
49 CoinCatch CoinCatch ETH/USDT $3,210.66 $5,916,480,757 03:03:15 14/01/2026
50 Ourbit Ourbit ETH/USDT $3,213.97 $5,738,612,545 02:57:16 14/01/2026
51 Tebbit Tebbit ETH/USDT $3,213.69 $5,671,209,606 03:00:16 14/01/2026
52 BitMart BitMart ETH/USDT $3,210.08 $5,613,490,910 02:57:15 14/01/2026
53 Deepcoin Deepcoin BTC/USDT $94,141.15 $5,570,218,876 02:57:15 14/01/2026
54 Toobit Toobit ETH/USDT $3,213.91 $5,557,069,554 02:57:16 14/01/2026
55 Toobit Toobit BTC/USDT $94,144.27 $5,437,772,852 02:57:16 14/01/2026
56 Bitspay Bitspay USDT/ETH $0.0003112 $5,364,122,568 03:00:21 14/01/2026
57 Batonex Batonex BTC/USDT $94,151.24 $5,310,519,425 03:00:16 14/01/2026
58 BTCC BTCC ETH/USDT $3,210.85 $5,131,934,780 02:57:16 14/01/2026
59 BiKing BiKing BTC/USDT $94,076.10 $5,063,947,034 02:54:18 14/01/2026
60 OrangeX OrangeX BTC/USDT $94,142.57 $5,059,423,561 02:57:15 14/01/2026
61 HyperPay Futures HyperPay Futures BTC/USDT $94,081.81 $4,617,890,774 03:03:18 14/01/2026
62 Top.one Top.one BNB/USDT $943.98 $4,439,854,099 03:03:16 14/01/2026
63 CoinUp.io CoinUp.io ETH/USDT $3,214.11 $4,370,308,283 02:57:17 14/01/2026
64 Tapbit Tapbit SOL/USDT $144.19 $4,343,630,278 02:57:15 14/01/2026
65 Bitget Bitget BTC/USDT $94,079.26 $4,293,357,079 02:54:15 14/01/2026
66 Pionex Pionex ETH/USDT $3,213.90 $4,239,714,301 02:57:16 14/01/2026
67 BitxEX BitxEX ETH/USDT $3,213.69 $4,160,632,805 03:00:16 14/01/2026
68 KCEX KCEX BTC/USDT $94,137.37 $4,145,360,580 02:57:15 14/01/2026
69 Binance Binance SOL/USDT $144.14 $4,076,825,936 02:54:16 14/01/2026
70 BiKing BiKing ETH/USDT $3,208.94 $4,057,549,707 02:54:18 14/01/2026
71 Darkex Exchange Darkex Exchange SOL/USDT $144.17 $3,990,735,204 03:00:17 14/01/2026
72 CoinUp.io CoinUp.io BTC/USDT $94,187.84 $3,967,960,662 02:57:08 14/01/2026
73 Bybit Bybit ETH/USDT $3,210.00 $3,777,413,054 02:54:16 14/01/2026
74 Top.one Top.one SOL/USDT $144.06 $3,689,546,326 03:03:16 14/01/2026
75 IBIT Global IBIT Global BTC/USDT $94,205.09 $3,646,683,598 03:00:17 14/01/2026
76 Tebbit Tebbit BTC/USDT $94,177.90 $3,603,083,140 03:00:16 14/01/2026
77 Hotcoin Hotcoin ETH/USDT $3,213.70 $3,546,172,014 02:57:18 14/01/2026
78 Azbit Azbit BTC/USDT $94,157.83 $3,526,894,520 02:54:07 14/01/2026
79 NovaEx NovaEx ETH/USDT $3,213.79 $3,511,521,854 03:00:16 14/01/2026
80 OrangeX OrangeX ETH/USDT $3,214.15 $3,224,692,048 02:57:15 14/01/2026
81 CoinChief CoinChief BNB/USDT $943.72 $3,197,542,685 03:00:16 14/01/2026
82 MEXC MEXC SOL/USDT $144.17 $3,093,239,818 02:57:16 14/01/2026
83 OrangeX OrangeX SOL/USDT $144.21 $3,067,758,599 02:57:15 14/01/2026
84 Pionex Pionex BTC/USDT $94,174.52 $3,043,464,627 02:57:09 14/01/2026
85 KCEX KCEX ETH/USDT $3,213.39 $3,036,836,986 02:57:15 14/01/2026
86 CoinUp.io CoinUp.io ETH/USDT $3,214.81 $2,984,174,316 02:57:08 14/01/2026
87 DigiFinex DigiFinex SOL/USDT $143.09 $2,972,261,886 02:57:16 14/01/2026
88 VOOX Exchange VOOX Exchange ETH/USDT $3,214.23 $2,918,089,728 02:57:18 14/01/2026
89 Zedcex Exchange Zedcex Exchange BCH/USDT $614.20 $2,869,652,619 02:57:15 14/01/2026
90 UZX UZX BTC/USDT $93,972.73 $2,859,194,073 02:48:15 14/01/2026
91 Hibt Hibt BTC/USDT $94,196.66 $2,825,879,750 02:57:22 14/01/2026
92 FameEX FameEX SOL/USDT $144.17 $2,749,182,837 02:57:17 14/01/2026
93 Aster Aster BTC/USDT $94,083.75 $2,707,749,291 02:54:15 14/01/2026
94 Picol Picol BTC/USDT $94,211.36 $2,693,296,462 03:00:12 14/01/2026
95 Echobit Echobit ETH/USDT $3,213.75 $2,635,384,245 03:00:16 14/01/2026
96 IBIT Global IBIT Global ETH/USDT $3,214.58 $2,629,194,049 03:00:17 14/01/2026
97 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $94,184.63 $2,622,592,075 03:00:15 14/01/2026
98 Zoomex Zoomex BTC/USDT $92,337.72 $2,565,967,820 02:54:15 14/01/2026
99 Cofinex Cofinex ETH/USDT $3,213.69 $2,526,328,782 03:00:17 14/01/2026
100 Deepcoin Deepcoin SOL/USDT $144.17 $2,526,225,815 02:57:15 14/01/2026
101 Bitget Bitget ETH/USDT $3,209.67 $2,518,407,022 02:54:15 14/01/2026
102 WhiteBIT WhiteBIT BTC/USDT $94,144.42 $2,447,808,025 02:54:15 14/01/2026
103 CoinUp.io CoinUp.io COOKIE/USDT $0.04513 $2,426,725,188 02:57:17 14/01/2026
104 CoinUp.io CoinUp.io SOL/USDT $144.17 $2,407,032,854 02:57:17 14/01/2026
105 Batonex Batonex SOL/USDT $144.12 $2,363,686,492 03:00:16 14/01/2026
106 Top.one Top.one XRP/USDT $2.14 $2,359,977,564 03:03:16 14/01/2026
107 Websea Websea BTC/USDT $94,130.12 $2,315,850,502 03:00:17 14/01/2026
108 OneBullEx OneBullEx XRP/USDT $2.14 $2,279,314,748 03:03:10 14/01/2026
109 CoinP CoinP BTC/USDT $94,178.88 $2,261,120,014 03:00:08 14/01/2026
110 BiFinance BiFinance BTC/USDT $93,969.43 $2,229,745,869 02:48:08 14/01/2026
111 Zedcex Exchange Zedcex Exchange ETH/USDT $3,211.90 $2,191,344,669 02:57:15 14/01/2026
112 WEEX WEEX ETH/USDT $3,213.90 $2,188,370,196 02:57:16 14/01/2026
113 CRMClick CRMClick ETH/USDT $3,212.46 $2,185,864,341 02:57:19 14/01/2026
114 HTX HTX ETH/USDT $3,202.71 $2,178,662,301 02:48:15 14/01/2026
115 BitMart BitMart BTC/USDT $94,170.20 $2,128,254,816 02:57:07 14/01/2026
116 BVOX BVOX SOL/USDT $144.15 $2,127,770,771 02:57:15 14/01/2026
117 Binance Binance USDC/USDT $0.9999 $2,121,756,960 02:56:54 14/01/2026
118 UZX UZX ETH/USDT $3,202.37 $2,098,159,414 02:45:15 14/01/2026
119 NovaEx NovaEx BTC/USDT $94,185.01 $2,039,865,419 03:00:11 14/01/2026
120 Ourbit Ourbit SOL/USDT $144.16 $1,992,083,264 02:57:16 14/01/2026
121 BingX BingX BTC/USDT $94,147.47 $1,957,537,693 02:57:21 14/01/2026
122 Ekbit Ekbit ETH/USDT $3,214.38 $1,939,933,136 03:00:18 14/01/2026
123 OneEx OneEx BTC/USDT $94,184.10 $1,937,424,490 03:00:16 14/01/2026
124 Biconomy.com Biconomy.com BTC/USDT $94,150.12 $1,902,308,789 02:57:07 14/01/2026
125 Websea Websea ETH/USDT $3,212.73 $1,875,475,737 03:00:17 14/01/2026
126 Coinlocally Coinlocally BTC/USDT $94,197.59 $1,849,347,032 03:00:17 14/01/2026
127 Top.one Top.one ADA/USDT $0.4100 $1,846,945,799 03:03:16 14/01/2026
128 Bybit Bybit SOL/USDT $144.22 $1,824,352,464 02:54:16 14/01/2026
129 WhiteBIT WhiteBIT ETH/USDT $3,211.30 $1,802,848,718 02:54:15 14/01/2026
130 Bitunix Bitunix BTC/USDT $94,074.20 $1,801,983,099 02:54:15 14/01/2026
131 Hotcoin Hotcoin BTC/USDT $94,137.37 $1,792,462,057 02:57:18 14/01/2026
132 Gate Gate SOL/USDT $144.10 $1,784,488,427 02:54:19 14/01/2026
133 Biconomy.com Biconomy.com ETH/USDT $3,213.54 $1,724,079,496 02:57:15 14/01/2026
134 Pionex Pionex SOL/USDT $144.17 $1,714,374,062 02:57:16 14/01/2026
135 CoinW CoinW BTC/USDT $94,149.86 $1,700,627,528 02:57:07 14/01/2026
136 Darkex Exchange Darkex Exchange BTC/USDT $94,220.20 $1,683,719,615 03:00:10 14/01/2026
137 Zedxion Exchange Zedxion Exchange ETH/USDT $3,213.73 $1,673,795,385 03:00:16 14/01/2026
138 CZR Exchange CZR Exchange ETH/USDT $3,213.64 $1,669,038,792 02:57:15 14/01/2026
139 Hibt Hibt ETH/USDT $3,215.37 $1,667,614,607 02:57:22 14/01/2026
140 PrimeXBT PrimeXBT BTC/USDT $94,132.32 $1,657,315,162 03:00:15 14/01/2026
141 Coinstore Coinstore BTC/USDT $94,118.61 $1,650,166,506 02:57:09 14/01/2026
142 Koinbay Koinbay BTC/USDT $95,302.47 $1,637,895,009 02:54:15 14/01/2026
143 CZR Exchange CZR Exchange BTC/USDT $94,130.26 $1,631,286,667 02:57:15 14/01/2026
144 OKX OKX SOL/USDT $143.71 $1,599,125,427 02:55:51 14/01/2026
145 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,609,631 02:57:15 14/01/2026
146 Zedcex Exchange Zedcex Exchange XRP/USDT $2.14 $1,585,419,636 02:57:15 14/01/2026
147 VOOX Exchange VOOX Exchange BTC/USDT $94,187.91 $1,578,512,068 02:57:11 14/01/2026
148 Binance Binance BTC/USDT $94,120.48 $1,559,359,922 02:56:42 14/01/2026
149 BTSE BTSE BTC/USDT $94,157.37 $1,557,020,719 02:57:15 14/01/2026
150 Koinbay Koinbay ETH/USDT $3,339.07 $1,538,175,449 02:54:15 14/01/2026
151 Websea Websea BTC/USDT $94,175.06 $1,514,487,293 02:57:15 14/01/2026
152 Bitrue Bitrue ETH/USDT $3,213.90 $1,513,754,436 02:57:17 14/01/2026
153 Zoomex Zoomex ETH/USDT $3,208.86 $1,511,269,056 02:54:15 14/01/2026
154 KCEX KCEX BTC/USDT $94,150.13 $1,506,422,582 02:57:08 14/01/2026
155 BITmarkets BITmarkets BTC/USDT $94,202.19 $1,504,252,343 03:00:15 14/01/2026
156 Coinlocally Coinlocally ETH/USDT $3,214.36 $1,499,206,905 03:00:17 14/01/2026
157 Top.one Top.one DOGE/USDT $0.1445 $1,495,320,203 03:03:16 14/01/2026
158 IBIT Global IBIT Global SOL/USDT $144.17 $1,470,538,904 03:00:17 14/01/2026
159 CoinP CoinP ETH/USDT $3,214.24 $1,447,228,448 03:00:08 14/01/2026
160 EasiCoin EasiCoin BTC/USDT $94,183.00 $1,437,108,340 03:00:16 14/01/2026
161 All InX All InX BTC/USDT $94,183.30 $1,435,643,099 03:00:15 14/01/2026
162 KCEX KCEX SOL/USDT $144.16 $1,408,447,539 02:57:15 14/01/2026
163 MGBX MGBX ETH/USDT $3,213.81 $1,387,491,989 03:00:16 14/01/2026
164 BiKing BiKing SOL/USDT $144.14 $1,365,326,129 02:54:18 14/01/2026
165 CRMClick CRMClick BTC/USDT $94,084.77 $1,331,457,390 02:57:19 14/01/2026
166 Millionero Millionero ETH/USDT $3,213.98 $1,331,130,349 03:00:15 14/01/2026
167 Binance Alpha Binance Alpha TIMI/USDT $0.01389 $1,328,712,646 02:56:54 14/01/2026
168 HTX HTX BTC/USDT $93,912.37 $1,326,064,964 02:48:15 14/01/2026
169 Ju.com Ju.com SOL/USDT $144.15 $1,301,012,653 02:57:15 14/01/2026
170 BitradeX BitradeX BTC/USDT $94,138.35 $1,300,959,840 02:57:15 14/01/2026
171 Bitunix Bitunix ETH/USDT $3,208.45 $1,298,727,789 02:54:15 14/01/2026
172 Aster Aster ETH/USDT $3,209.83 $1,272,501,633 02:54:15 14/01/2026
173 CoinW CoinW SOL/USDT $144.16 $1,220,334,918 02:57:17 14/01/2026
174 Deepcoin Deepcoin ETH/USDT $3,213.79 $1,207,046,769 02:57:15 14/01/2026
175 FameEX FameEX DOGE/USDT $0.1443 $1,196,780,593 02:57:17 14/01/2026
176 Zedcex Exchange Zedcex Exchange TRX/USDT $0.3043 $1,191,211,363 02:57:15 14/01/2026
177 Tapbit Tapbit XRP/USDT $2.14 $1,187,437,454 02:57:15 14/01/2026
178 Darkex Exchange Darkex Exchange XRP/USDT $2.14 $1,179,306,867 03:00:17 14/01/2026
179 MEXC MEXC XRP/USDT $2.14 $1,174,137,332 02:57:16 14/01/2026
180 Darkex Exchange Darkex Exchange BNB/USDT $943.72 $1,139,527,146 03:00:17 14/01/2026
181 BTDUex BTDUex BTC/USDT $94,195.47 $1,137,416,394 03:00:09 14/01/2026
182 KlicklX KlicklX BTC/USDT $94,205.20 $1,128,734,164 03:00:14 14/01/2026
183 Gate Gate BTC/USDT $94,138.25 $1,109,868,746 02:56:24 14/01/2026
184 Binance Binance DASH/USDT $55.36 $1,099,467,637 02:54:16 14/01/2026
185 Coinstore Coinstore ETH/USDT $3,213.38 $1,080,068,114 02:57:09 14/01/2026
186 Binance Binance IP/USDT $3.70 $1,076,252,962 02:54:16 14/01/2026
187 OneBullEx OneBullEx BTC/USDT $94,104.73 $1,073,295,219 03:03:23 14/01/2026
188 CoinUp.io CoinUp.io DOGE/USDT $0.1444 $1,064,302,670 02:57:08 14/01/2026
189 MEXC MEXC BNB/USDT $941.79 $1,045,999,052 02:57:16 14/01/2026
190 4E 4E USDC/USDT $0.9995 $1,044,028,079 02:54:08 14/01/2026
191 Binance Binance XRP/USDT $2.13 $1,043,191,418 02:54:16 14/01/2026
192 EasiCoin EasiCoin ETH/USDT $3,213.82 $1,041,758,519 03:00:16 14/01/2026
193 FameEX FameEX BTC/USDT $94,148.87 $1,037,879,415 02:57:10 14/01/2026
194 CoinChief CoinChief TAO/USDT $289.79 $1,024,401,714 03:00:16 14/01/2026
195 MEXC MEXC BTC/USDT $94,167.10 $1,008,511,765 02:57:12 14/01/2026
196 Zedxion Exchange Zedxion Exchange SOL/USDT $144.16 $1,007,920,894 03:00:16 14/01/2026
197 CZR Exchange CZR Exchange SOL/USDT $144.14 $1,007,405,952 02:57:15 14/01/2026
198 XXKK XXKK BTC/USDT $94,182.36 $976,570,367 03:00:10 14/01/2026
199 BingX BingX ETH/USDT $3,214.06 $968,385,059 02:57:21 14/01/2026
200 FameEX FameEX SUI/USDT $1.84 $965,423,906 02:57:17 14/01/2026
201 CoinP CoinP BTC/USDT $94,153.21 $963,508,079 03:00:15 14/01/2026
202 BitxEX BitxEX BTC/USDT $94,165.51 $962,841,845 03:00:16 14/01/2026
203 BTDUex BTDUex XRP/USDT $2.14 $957,509,749 03:00:09 14/01/2026
204 KuCoin KuCoin XBT/USDT $94,116.67 $949,444,570 02:54:27 14/01/2026
205 Hibt Hibt SOL/USDT $144.24 $944,190,367 02:57:22 14/01/2026
206 YUBIT YUBIT BTC/USDT $94,165.95 $944,066,842 02:57:07 14/01/2026
207 BlockFin BlockFin BTC/USDT $94,182.00 $931,944,547 03:00:15 14/01/2026
208 WEEX WEEX BTC/USDT $94,174.46 $925,618,495 02:57:09 14/01/2026
209 Binance Binance ETH/USDT $3,210.57 $922,344,923 02:56:42 14/01/2026
210 Batonex Batonex BTC/USDT $94,196.37 $914,347,820 03:00:11 14/01/2026
211 FameEX FameEX IP/USDT $3.72 $911,609,678 02:57:17 14/01/2026
212 Hotcoin Hotcoin SOL/USDT $144.18 $911,393,168 02:57:18 14/01/2026
213 CoinUp.io CoinUp.io XRP/USDT $2.11 $895,843,460 02:57:17 14/01/2026
214 Websea Websea ETH/USDT $3,214.09 $895,090,643 02:57:15 14/01/2026
215 Zedcex Exchange Zedcex Exchange LTC/USDT $77.16 $885,558,287 02:57:15 14/01/2026
216 LBank LBank BTC/USDT $94,171.56 $884,431,533 02:57:09 14/01/2026
217 CoinCatch CoinCatch SOL/USDT $144.14 $884,060,569 03:03:15 14/01/2026
218 OrangeX OrangeX BTC/USDT $94,183.81 $883,977,408 02:57:12 14/01/2026
219 Hotcoin Hotcoin BTC/USDT $94,170.59 $882,626,811 02:58:14 14/01/2026
220 Binance Binance ZEC/USDT $399.59 $882,005,384 02:54:16 14/01/2026
221 Koinbay Koinbay SOL/USDT $184.46 $868,548,886 02:54:15 14/01/2026
222 BitDelta BitDelta BTC/USDT $94,166.05 $866,032,293 02:57:12 14/01/2026
223 Darkex Exchange Darkex Exchange ETH/USDT $3,215.52 $861,424,197 03:00:10 14/01/2026
224 Cofinex Cofinex SOL/USDT $144.15 $843,771,576 03:00:17 14/01/2026
225 Bitget Bitget SOL/USDT $144.15 $841,782,817 02:54:15 14/01/2026
226 OneBullEx OneBullEx ETH/USDT $3,211.25 $841,653,113 03:03:23 14/01/2026
227 BTCC BTCC XRP/USDT $2.14 $831,263,439 02:57:16 14/01/2026
228 Tapbit Tapbit ETH/USDT $3,213.16 $830,737,084 02:57:07 14/01/2026
229 GroveX GroveX BTC/USDT $94,150.01 $816,648,622 03:00:09 14/01/2026
230 Binance Binance BNB/USDT $941.56 $816,090,766 02:54:16 14/01/2026
231 Tapbit Tapbit BTC/USDT $94,150.12 $813,688,196 02:57:07 14/01/2026
232 Ju.com Ju.com XRP/USDT $2.14 $812,942,592 02:57:15 14/01/2026
233 BitTap BitTap BTC/USDT $94,074.20 $809,614,843 02:54:18 14/01/2026
234 Aivora Exchange Aivora Exchange USDC/USDT $0.9998 $809,256,408 03:00:14 14/01/2026
235 Zedcex Exchange Zedcex Exchange BNB/USDT $941.61 $808,529,311 02:57:15 14/01/2026
236 Bybit Bybit BTC/USDT $94,128.76 $807,628,679 02:54:11 14/01/2026
237 All InX All InX ETH/USDT $3,213.70 $787,414,703 03:00:15 14/01/2026
238 OrangeX OrangeX XRP/USDT $2.14 $784,393,143 02:57:15 14/01/2026
239 BTDUex BTDUex BNB/USDT $942.13 $779,196,284 03:00:09 14/01/2026
240 Bitop Bitop BTC/USDT $94,128.07 $773,339,299 03:00:29 14/01/2026
241 Aster Aster SOL/USDT $144.17 $771,439,206 02:54:15 14/01/2026
242 KCEX KCEX XAUt/USDT $4,592.84 $768,462,035 02:57:15 14/01/2026
243 4E 4E BTC/USDT $94,152.99 $767,566,713 02:54:08 14/01/2026
244 CoinP CoinP ETH/USDT $3,213.77 $764,309,582 03:00:15 14/01/2026
245 Pionex Pionex ETH/USDT $3,214.36 $763,945,656 02:57:09 14/01/2026
246 BitMart BitMart IP/USDT $3.71 $761,472,457 02:57:15 14/01/2026
247 BingX BingX SOL/USDT $144.19 $760,001,282 02:57:21 14/01/2026
248 BVOX BVOX BTC/USDT $94,165.96 $757,032,216 02:57:10 14/01/2026
249 PrimeXBT PrimeXBT ETH/USDT $3,212.74 $754,530,207 03:00:15 14/01/2026
250 Binance Alpha Binance Alpha KGEN/USDT $0.2109 $753,527,843 02:56:54 14/01/2026
251 BitradeX BitradeX ETH/USDT $3,214.00 $751,893,960 02:57:15 14/01/2026
252 Hibt Hibt BTC/USDT $94,165.97 $748,222,888 02:57:07 14/01/2026
253 Tebbit Tebbit BTC/USDT $94,191.08 $748,139,276 03:00:10 14/01/2026
254 BitxEX BitxEX BTC/USDT $94,186.73 $745,126,423 03:00:08 14/01/2026
255 XT.COM XT.COM BTC/USDT $94,165.96 $742,295,950 02:57:09 14/01/2026
256 KuCoin KuCoin BTC/USDT $94,140.55 $740,591,223 02:56:23 14/01/2026
257 SunX SunX BTC/USDT $94,197.57 $727,462,805 03:00:08 14/01/2026
258 Biconomy.com Biconomy.com ETH/USDT $3,213.16 $727,222,802 02:57:07 14/01/2026
259 UZX UZX BTC/USDT $94,199.66 $721,760,496 02:57:16 14/01/2026
260 MEXC MEXC DOGE/USDT $0.1443 $720,755,058 02:57:16 14/01/2026
261 WhiteBIT WhiteBIT SOL/USDT $144.25 $707,602,919 02:54:15 14/01/2026
262 OKX OKX IP/USDT $3.72 $705,233,053 02:55:51 14/01/2026
263 CoinUp.io CoinUp.io DOGE/USDT $0.1443 $695,709,372 02:57:17 14/01/2026
264 Binance Binance RIVER/USDT $20.92 $691,619,745 02:54:16 14/01/2026
265 FameEX FameEX BNB/USDT $942.00 $688,667,101 02:57:17 14/01/2026
266 MEXC MEXC ETH/USDT $3,213.48 $686,863,613 02:57:12 14/01/2026
267 BlockFin BlockFin BTC/USDT $94,187.30 $682,929,766 03:00:09 14/01/2026
268 Darkex Exchange Darkex Exchange DOGE/USDT $0.1444 $679,897,315 03:00:17 14/01/2026
269 BTSE BTSE ETH/USDT $3,213.85 $676,751,672 02:57:15 14/01/2026
270 Picol Picol ETH/USDT $3,215.48 $676,389,927 03:00:12 14/01/2026
271 YUBIT YUBIT BTC/USDT $94,140.45 $675,781,390 02:57:15 14/01/2026
272 DigiFinex DigiFinex BTC/USDT $94,150.13 $669,447,929 02:57:07 14/01/2026
273 KuCoin KuCoin ETH/USDT $3,212.72 $668,285,270 02:56:53 14/01/2026
274 CoinUp.io CoinUp.io XRP/USDT $2.14 $665,609,829 02:57:08 14/01/2026
275 YEX YEX BTC/USDT $94,189.70 $665,098,026 03:00:16 14/01/2026
276 BitbabyExchange BitbabyExchange BTC/USDT $94,101.07 $661,606,534 02:57:16 14/01/2026
277 Top.one Top.one TRX/USDT $0.3051 $658,822,412 03:03:16 14/01/2026
278 KlicklX KlicklX ETH/USDT $3,215.11 $655,861,152 03:00:14 14/01/2026
279 DigiFinex DigiFinex DOGE/USDT $0.1427 $654,910,097 02:57:16 14/01/2026
280 BITmarkets BITmarkets ETH/USDT $3,213.98 $652,457,047 03:00:15 14/01/2026
281 Ju.com Ju.com BNB/USDT $942.07 $649,884,040 02:57:15 14/01/2026
282 EagleX EagleX BTC/USDT $94,192.70 $649,575,296 03:00:15 14/01/2026
283 Ju.com Ju.com IP/USDT $3.72 $646,472,153 02:57:15 14/01/2026
284 Hotcoin Hotcoin ETH/USDT $3,211.52 $639,977,812 02:58:14 14/01/2026
285 Bitget Bitget BTC/USDT $94,121.76 $638,934,338 02:54:09 14/01/2026
286 Websea Websea SOL/USDT $144.12 $635,999,464 03:00:17 14/01/2026
287 OrangeX OrangeX ZEC/USDT $398.89 $635,721,353 02:57:15 14/01/2026
288 Binance Binance XMR/USDT $662.37 $629,274,538 02:54:16 14/01/2026
289 Aivora Exchange Aivora Exchange BTC/USDT $94,145.91 $626,159,725 03:00:16 14/01/2026
290 OneBullEx OneBullEx ETC/USDT $13.04 $620,888,419 03:03:10 14/01/2026
291 Batonex Batonex XRP/USDT $2.14 $616,440,343 03:00:16 14/01/2026
292 OKX OKX BTC/USDT $94,151.61 $610,837,624 02:56:54 14/01/2026
293 Binance Binance DOGE/USDT $0.1443 $609,544,773 02:54:16 14/01/2026
294 Gems Trade Gems Trade BTC/USDT $94,035.76 $608,512,076 02:51:11 14/01/2026
295 BiKing BiKing BTC/USDT $94,153.00 $606,504,966 02:54:09 14/01/2026
296 Echobit Echobit BTC/USDT $94,181.88 $602,860,787 03:00:10 14/01/2026
297 EasiCoin EasiCoin SOL/USDT $144.21 $600,342,065 03:00:16 14/01/2026
298 Darkex Exchange Darkex Exchange PEPE/USDT $0.006163 $598,156,014 03:00:17 14/01/2026
299 Binance Alpha Binance Alpha LISA/USDT $0.03698 $597,120,364 02:56:54 14/01/2026
300 Tapbit Tapbit USDC/USDT $0.9997 $591,333,219 02:57:07 14/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 14/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,707,369,666 với tỷ giá $94,141.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá