Tether USDt USDT
Xếp hạng #3
09:53:00 20/09/2026
Giá Tether USDt (USDT)
$0.9996 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ETH/USDT | $2,619.48 | $27,984,132,924 | 08:57:15 20/09/2026 |
| 2 | WhiteBIT |
BTC/USDT | $81,033.90 | $22,141,160,128 | 08:57:15 20/09/2026 |
| 3 |  SunX |
UNI/USDT | $8.81 | $19,006,309,951 | 09:00:12 20/09/2026 |
| 4 |  Ulink |
UNI/USDT | $8.81 | $19,006,300,719 | 09:00:08 20/09/2026 |
| 5 |  BTCC |
BTC/USDT | $81,048.18 | $15,028,998,955 | 08:57:15 20/09/2026 |
| 6 | SunX |
NEAR/USDT | $3.56 | $14,011,198,290 | 09:00:12 20/09/2026 |
| 7 | SunX |
XRP/USDT | $1.40 | $12,766,905,100 | 09:00:12 20/09/2026 |
| 8 | Ulink |
XRP/USDT | $1.40 | $12,746,197,056 | 09:03:07 20/09/2026 |
| 9 | SunX |
BTC/USDT | $81,022.34 | $11,598,476,746 | 09:00:18 20/09/2026 |
| 10 | SunX |
SUI/USDT | $0.8595 | $8,300,630,017 | 09:00:12 20/09/2026 |
| 11 | SunX |
ARB/USDT | $0.2068 | $7,478,999,926 | 09:00:12 20/09/2026 |
| 12 | Ulink |
ARB/USDT | $0.2094 | $7,426,191,308 | 09:03:07 20/09/2026 |
| 13 |  4E |
NOT/USDT | $0.0004788 | $7,266,765,803 | 09:00:15 20/09/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $81,018.76 | $6,232,835,531 | 09:00:17 20/09/2026 |
| 15 | CoinUp.io |
ETH/USDT | $2,616.28 | $6,198,003,993 | 09:00:17 20/09/2026 |
| 16 |  COINSPACE |
DOGE/USDT | $0.08715 | $6,147,614,865 | 09:00:11 20/09/2026 |
| 17 |  Binance |
ETH/USDT | $2,617.50 | $5,924,575,017 | 08:57:16 20/09/2026 |
| 18 |  Echobit |
BTC/USDT | $81,040.11 | $5,470,728,697 | 08:57:16 20/09/2026 |
| 19 | Binance |
BTC/USDT | $81,041.20 | $5,429,381,269 | 08:57:16 20/09/2026 |
| 20 |  Tapbit |
ETH/USDT | $2,617.80 | $5,223,276,032 | 08:57:15 20/09/2026 |
| 21 | Tapbit |
BTC/USDT | $81,050.80 | $5,212,834,502 | 08:57:15 20/09/2026 |
| 22 | BTCC |
ETH/USDT | $2,618.62 | $5,040,323,249 | 08:57:15 20/09/2026 |
| 23 |  DigiFinex |
BTC/USDT | $81,018.76 | $4,911,901,969 | 09:00:17 20/09/2026 |
| 24 |  CrypFine |
ETH/USDT | $2,617.99 | $4,875,344,151 | 08:57:19 20/09/2026 |
| 25 | CrypFine |
BTC/USDT | $81,058.59 | $4,525,611,886 | 08:57:19 20/09/2026 |
| 26 |  KCEX |
ETH/USDT | $2,617.47 | $4,289,372,454 | 08:57:15 20/09/2026 |
| 27 |  WEEX |
BTC/USDT | $81,040.51 | $4,250,248,816 | 08:57:17 20/09/2026 |
| 28 |  TruBit Pro Exchange |
ETH/USDT | $2,616.35 | $4,175,542,505 | 09:00:15 20/09/2026 |
| 29 |  AstralX |
XRP/USDT | $1.40 | $4,023,638,362 | 09:00:15 20/09/2026 |
| 30 | Ulink |
BTC/USDT | $66,521.34 | $4,010,388,207 | 09:00:18 20/09/2026 |
| 31 | SunX |
WLD/USDT | $0.4331 | $3,949,642,587 | 09:00:12 20/09/2026 |
| 32 |  Toobit |
BTC/USDT | $81,040.11 | $3,942,316,091 | 08:57:17 20/09/2026 |
| 33 | KCEX |
BTC/USDT | $81,040.11 | $3,816,848,657 | 08:57:15 20/09/2026 |
| 34 | BTCC |
BTC/USDT | $81,078.15 | $3,727,981,007 | 08:57:11 20/09/2026 |
| 35 |  CoinW |
ETH/USDT | $2,617.65 | $3,600,035,099 | 08:57:17 20/09/2026 |
| 36 |  Gate |
ETH/USDT | $2,617.64 | $3,380,487,055 | 08:57:20 20/09/2026 |
| 37 | CoinUp.io |
BTC/USDT | $81,068.42 | $3,328,044,511 | 09:00:09 20/09/2026 |
| 38 | CoinW |
BTC/USDT | $81,045.29 | $3,309,683,926 | 08:57:17 20/09/2026 |
| 39 |  x.me Exchange |
BTC/USDT | $81,018.31 | $3,213,460,881 | 09:00:18 20/09/2026 |
| 40 |  FameEX |
ETH/USDT | $2,617.68 | $3,081,755,627 | 08:57:21 20/09/2026 |
| 41 |  Ourbit |
BTC/USDT | $81,039.19 | $3,066,600,369 | 08:57:17 20/09/2026 |
| 42 | SunX |
OP/USDT | $0.1224 | $3,027,600,827 | 09:00:12 20/09/2026 |
| 43 |  HyperPay Futures |
BTC/USDT | $81,082.71 | $2,935,017,786 | 09:03:17 20/09/2026 |
| 44 | COINSPACE |
VET/USDT | $0.008635 | $2,852,411,684 | 09:00:11 20/09/2026 |
| 45 |  CEEX exchange |
BTC/USDT | $81,086.74 | $2,665,481,242 | 09:03:15 20/09/2026 |
| 46 |  BitMart |
BTC/USDT | $81,059.42 | $2,653,803,425 | 09:03:15 20/09/2026 |
| 47 |  BASEKX |
TAO/USDT | $263.48 | $2,466,649,887 | 09:00:15 20/09/2026 |
| 48 | Ourbit |
ETH/USDT | $2,617.58 | $2,458,692,691 | 08:57:17 20/09/2026 |
| 49 |  Pionex |
BTC/USDT | $81,039.29 | $2,434,912,643 | 08:57:16 20/09/2026 |
| 50 | Pionex |
ETH/USDT | $2,617.58 | $2,429,428,610 | 08:57:16 20/09/2026 |
| 51 | Toobit |
ETH/USDT | $2,617.62 | $2,423,540,745 | 08:57:17 20/09/2026 |
| 52 | CoinUp.io |
ETH/USDT | $2,618.35 | $2,410,401,182 | 09:00:09 20/09/2026 |
| 53 | Gate |
BTC/USDT | $81,043.60 | $2,370,662,817 | 08:57:20 20/09/2026 |
| 54 |  CoinChief |
ETH/USDT | $2,617.61 | $2,358,671,915 | 08:57:16 20/09/2026 |
| 55 | Binance |
ZEC/USDT | $1,468.65 | $2,350,751,723 | 08:57:16 20/09/2026 |
| 56 |  Bybit |
BTC/USDT | $81,051.49 | $2,266,863,105 | 08:57:16 20/09/2026 |
| 57 |  BiFinance |
BTC/USDT | $81,081.79 | $2,215,318,126 | 08:57:11 20/09/2026 |
| 58 |  Batonex |
SOL/USDT | $110.12 | $2,157,838,444 | 09:00:15 20/09/2026 |
| 59 |  KTX |
PONS/USDT | $0.5988 | $2,050,794,221 | 09:00:15 20/09/2026 |
| 60 | WEEX |
ETH/USDT | $2,617.60 | $1,987,892,664 | 08:57:17 20/09/2026 |
| 61 |  BitxEX |
USDC/USDT | $0.9999 | $1,967,673,670 | 09:00:08 20/09/2026 |
| 62 | BitMart |
ETH/USDT | $2,619.22 | $1,922,112,669 | 09:03:15 20/09/2026 |
| 63 |  Hotcoin |
BTC/USDT | $81,048.81 | $1,912,833,478 | 08:57:25 20/09/2026 |
| 64 |  MEXC |
BTC/USDT | $81,040.59 | $1,910,278,225 | 08:57:16 20/09/2026 |
| 65 |  WOO X Pro |
ETH/USDT | $2,616.27 | $1,893,161,406 | 09:00:15 20/09/2026 |
| 66 | SunX |
AAVE/USDT | $140.46 | $1,881,730,187 | 09:00:12 20/09/2026 |
| 67 | BTCC |
ETH/USDT | $2,618.97 | $1,873,828,120 | 08:57:11 20/09/2026 |
| 68 | WOO X Pro |
BTC/USDT | $81,018.31 | $1,847,640,464 | 09:00:15 20/09/2026 |
| 69 |  CoinP |
BTC/USDT | $81,064.68 | $1,846,326,975 | 09:00:11 20/09/2026 |
| 70 | Binance |
USDC/USDT | $0.9998 | $1,822,660,080 | 08:59:54 20/09/2026 |
| 71 | SunX |
BCH/USDT | $251.40 | $1,815,835,120 | 09:00:12 20/09/2026 |
| 72 | Ulink |
BCH/USDT | $251.40 | $1,815,823,260 | 09:00:08 20/09/2026 |
| 73 | SunX |
BTC/USDT | $81,062.09 | $1,791,090,872 | 09:00:12 20/09/2026 |
| 74 | Bybit |
ETH/USDT | $2,617.60 | $1,768,110,065 | 08:57:16 20/09/2026 |
| 75 | Ulink |
BTC/USDT | $81,062.09 | $1,743,583,643 | 09:00:08 20/09/2026 |
| 76 | Tapbit |
SOL/USDT | $110.12 | $1,695,718,097 | 08:57:15 20/09/2026 |
| 77 |  OrangeX |
BTC/USDT | $81,041.71 | $1,689,197,948 | 08:57:15 20/09/2026 |
| 78 | Pionex |
BTC/USDT | $81,075.19 | $1,677,846,009 | 08:57:12 20/09/2026 |
| 79 |  BiKing |
ETH/USDT | $2,616.28 | $1,675,313,079 | 09:00:16 20/09/2026 |
| 80 |  Zoomex |
BTC/USDT | $76,592.15 | $1,664,374,257 | 09:00:15 20/09/2026 |
| 81 | DigiFinex |
ETH/USDT | $2,616.29 | $1,656,416,705 | 09:00:17 20/09/2026 |
| 82 | CoinW |
ZEC/USDT | $1,467.83 | $1,636,728,113 | 08:57:17 20/09/2026 |
| 83 |  MGBX |
ETH/USDT | $2,617.63 | $1,622,440,640 | 08:57:17 20/09/2026 |
| 84 | CrypFine |
SOL/USDT | $110.11 | $1,621,301,191 | 08:57:19 20/09/2026 |
| 85 | 4E |
ENA/USDT | $0.2132 | $1,594,897,298 | 09:00:15 20/09/2026 |
| 86 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,240,052 | 08:57:15 20/09/2026 |
| 87 |  Hibt |
BTC/USDT | $81,070.98 | $1,583,354,996 | 08:57:18 20/09/2026 |
| 88 | Echobit |
ETH/USDT | $2,617.61 | $1,582,461,792 | 08:57:16 20/09/2026 |
| 89 | x.me Exchange |
ETH/USDT | $2,616.26 | $1,580,645,750 | 09:00:18 20/09/2026 |
| 90 | BiKing |
BTC/USDT | $81,024.06 | $1,579,154,904 | 09:00:16 20/09/2026 |
| 91 |  CZR Exchange |
BTC/USDT | $81,023.51 | $1,558,072,536 | 09:00:15 20/09/2026 |
| 92 | Binance |
SOL/USDT | $110.11 | $1,517,334,215 | 08:57:16 20/09/2026 |
| 93 |  Picol |
BTC/USDT | $81,064.89 | $1,479,651,048 | 09:00:08 20/09/2026 |
| 94 | CoinW |
SOL/USDT | $110.10 | $1,476,227,083 | 08:57:17 20/09/2026 |
| 95 | FameEX |
BTC/USDT | $81,053.11 | $1,455,423,694 | 08:57:21 20/09/2026 |
| 96 | DigiFinex |
SOL/USDT | $110.07 | $1,450,426,921 | 09:00:17 20/09/2026 |
| 97 | CrypFine |
XRP/USDT | $1.40 | $1,403,778,434 | 08:57:19 20/09/2026 |
| 98 | WEEX |
ZEC/USDT | $1,469.89 | $1,382,954,360 | 08:57:17 20/09/2026 |
| 99 | Ourbit |
SOL/USDT | $110.10 | $1,363,826,026 | 08:57:17 20/09/2026 |
| 100 | Hotcoin |
ETH/USDT | $2,617.65 | $1,348,429,510 | 08:57:25 20/09/2026 |
| 101 | FameEX |
SUI/USDT | $0.8617 | $1,341,800,311 | 08:57:21 20/09/2026 |
| 102 | Batonex |
ETH/USDT | $2,617.68 | $1,330,374,371 | 09:00:15 20/09/2026 |
| 103 |  IBIT Global |
BTC/USDT | $81,026.80 | $1,329,562,759 | 09:00:17 20/09/2026 |
| 104 |  Azbit |
BTC/USDT | $81,082.75 | $1,328,641,096 | 08:57:10 20/09/2026 |
| 105 | OrangeX |
ETH/USDT | $2,617.64 | $1,328,118,236 | 08:57:15 20/09/2026 |
| 106 | IBIT Global |
ETH/USDT | $2,616.24 | $1,322,511,142 | 09:00:17 20/09/2026 |
| 107 | MEXC |
ETH/USDT | $2,617.45 | $1,308,967,745 | 08:57:16 20/09/2026 |
| 108 | OrangeX |
ZEC/USDT | $1,467.63 | $1,301,001,417 | 08:57:15 20/09/2026 |
| 109 | Tapbit |
XRP/USDT | $1.40 | $1,275,702,008 | 08:57:15 20/09/2026 |
| 110 |  Bitget |
ETH/USDT | $2,617.64 | $1,266,591,833 | 08:57:16 20/09/2026 |
| 111 |  Cofinex |
ETH/USDT | $2,617.30 | $1,265,711,822 | 09:00:15 20/09/2026 |
| 112 |  UZX |
BTC/USDT | $81,023.11 | $1,227,875,481 | 08:54:15 20/09/2026 |
| 113 | TruBit Pro Exchange |
BTC/USDT | $81,019.16 | $1,223,283,368 | 09:00:15 20/09/2026 |
| 114 | Binance |
XRP/USDT | $1.40 | $1,219,595,614 | 08:57:16 20/09/2026 |
| 115 | SunX |
ETH/USDT | $2,616.39 | $1,203,799,033 | 09:00:18 20/09/2026 |
| 116 | SunX |
LINK/USDT | $12.30 | $1,203,510,358 | 09:00:12 20/09/2026 |
| 117 | Ulink |
LINK/USDT | $12.30 | $1,203,508,042 | 09:00:08 20/09/2026 |
| 118 |  Deepcoin |
ETH/USDT | $2,617.62 | $1,175,773,194 | 08:57:15 20/09/2026 |
| 119 | CoinP |
ETH/USDT | $2,618.24 | $1,171,987,335 | 09:00:11 20/09/2026 |
| 120 | IBIT Global |
ZEC/USDT | $1,473.11 | $1,170,800,428 | 09:00:17 20/09/2026 |
| 121 | Bitget |
BTC/USDT | $81,044.99 | $1,167,827,956 | 08:57:16 20/09/2026 |
| 122 | OrangeX |
SOL/USDT | $110.11 | $1,142,327,016 | 08:57:15 20/09/2026 |
| 123 | CZR Exchange |
ETH/USDT | $2,616.19 | $1,139,367,975 | 09:00:15 20/09/2026 |
| 124 | COINSPACE |
ADA/USDT | $0.2273 | $1,135,601,172 | 09:00:11 20/09/2026 |
| 125 | Deepcoin |
BTC/USDT | $81,041.31 | $1,117,095,413 | 08:57:15 20/09/2026 |
| 126 | Batonex |
BTC/USDT | $81,033.36 | $1,090,857,056 | 09:00:15 20/09/2026 |
| 127 | Hibt |
ETH/USDT | $2,618.68 | $1,087,549,083 | 08:57:18 20/09/2026 |
| 128 | UZX |
ETH/USDT | $2,617.46 | $1,063,450,054 | 08:57:15 20/09/2026 |
| 129 |  BVOX |
BTC/USDT | $81,032.91 | $1,061,958,300 | 08:54:15 20/09/2026 |
| 130 | UZX |
UZX/USDT | $2.39 | $1,044,729,472 | 08:57:15 20/09/2026 |
| 131 |  YUBIT |
USD1/USDT | $0.9995 | $1,034,578,422 | 08:57:09 20/09/2026 |
| 132 |  BlockFin |
BTC/USDT | $81,063.34 | $1,027,293,172 | 09:00:11 20/09/2026 |
| 133 | Toobit |
SOL/USDT | $110.11 | $1,021,426,866 | 08:57:17 20/09/2026 |
| 134 |  WHXEX |
ZEC/USDT | $1,469.54 | $981,780,130 | 08:45:16 18/09/2026 |
| 135 | BASEKX |
ETH/USDT | $2,616.55 | $977,605,913 | 09:00:15 20/09/2026 |
| 136 | KTX |
XTZ/USDT | $0.3469 | $971,635,150 | 09:00:15 20/09/2026 |
| 137 |  Bitunix |
ETH/USDT | $2,617.42 | $966,017,814 | 08:57:16 20/09/2026 |
| 138 |  Websea |
BTC/USDT | $81,041.49 | $962,824,293 | 08:57:17 20/09/2026 |
| 139 |  OneBullEx |
BCH/USDT | $461.50 | $959,846,576 | 09:00:07 20/09/2026 |
| 140 | Bitunix |
BTC/USDT | $81,040.11 | $951,404,339 | 08:57:16 20/09/2026 |
| 141 | CEEX exchange |
ETH/USDT | $2,620.10 | $945,413,537 | 09:03:15 20/09/2026 |
| 142 | OneBullEx |
SOL/USDT | $66.69 | $932,826,697 | 09:00:07 20/09/2026 |
| 143 | Ulink |
ETH/USDT | $2,618.28 | $930,164,462 | 09:00:08 20/09/2026 |
| 144 | KCEX |
BTC/USDT | $81,082.15 | $924,535,585 | 08:57:10 20/09/2026 |
| 145 | 4E |
PUMP/USDT | $0.004123 | $924,369,913 | 09:00:15 20/09/2026 |
| 146 | SunX |
ETH/USDT | $2,618.29 | $921,052,350 | 09:00:12 20/09/2026 |
| 147 | Websea |
ETH/USDT | $2,617.44 | $918,219,664 | 08:57:17 20/09/2026 |
| 148 | CoinP |
BTC/USDT | $81,017.31 | $917,610,911 | 09:00:15 20/09/2026 |
| 149 | OrangeX |
XRP/USDT | $1.40 | $914,222,451 | 08:57:15 20/09/2026 |
| 150 | Zoomex |
ETH/USDT | $2,616.32 | $909,562,560 | 09:00:15 20/09/2026 |
| 151 | SunX |
TIA/USDT | $0.4240 | $906,243,608 | 09:00:12 20/09/2026 |
| 152 | Binance |
AKE/USDT | $0.06482 | $905,837,261 | 08:54:17 20/09/2026 |
| 153 | 4E |
USDC/USDT | $0.9998 | $901,742,840 | 09:00:07 20/09/2026 |
| 154 | Echobit |
ZEC/USDT | $1,470.09 | $882,918,940 | 08:57:16 20/09/2026 |
| 155 |  PrimeXBT |
BTC/USDT | $81,084.83 | $858,564,204 | 09:03:16 20/09/2026 |
| 156 | COINSPACE |
XRP/USDT | $1.40 | $856,170,075 | 09:00:11 20/09/2026 |
| 157 |  OneEx |
BTC/USDT | $81,021.74 | $855,954,668 | 09:00:16 20/09/2026 |
| 158 | WHXEX |
ETH/USDT | $2,452.83 | $832,206,891 | 08:45:16 18/09/2026 |
| 159 | BitxEX |
BTC/USDT | $81,068.42 | $828,827,479 | 09:00:08 20/09/2026 |
| 160 | FameEX |
DOGE/USDT | $0.08714 | $821,792,978 | 08:57:21 20/09/2026 |
| 161 | Binance |
BTC/USDT | $81,059.71 | $819,462,642 | 08:59:42 20/09/2026 |
| 162 | MGBX |
BTC/USDT | $81,041.10 | $813,554,184 | 08:57:17 20/09/2026 |
| 163 | Deepcoin |
XRP/USDT | $1.40 | $812,073,216 | 08:57:15 20/09/2026 |
| 164 | KCEX |
SOL/USDT | $110.11 | $805,792,251 | 08:57:15 20/09/2026 |
| 165 |  YEX |
BTC/USDT | $81,250.06 | $799,901,830 | 08:57:16 19/09/2026 |
| 166 |  Biconomy.com |
BTC/USDT | $81,002.69 | $790,533,308 | 08:51:15 20/09/2026 |
| 167 | CEEX exchange |
UNI/USDT | $8.81 | $786,653,035 | 09:03:15 20/09/2026 |
| 168 | YUBIT |
BTC/USDT | $81,078.14 | $771,195,175 | 08:57:09 20/09/2026 |
| 169 | WHXEX |
BTC/USDT | $76,619.51 | $770,403,484 | 08:45:16 18/09/2026 |
| 170 | Pionex |
SOL/USDT | $110.11 | $761,178,055 | 08:57:16 20/09/2026 |
| 171 | KTX |
CAP/USDT | $0.04653 | $760,401,613 | 09:00:15 20/09/2026 |
| 172 | KTX |
BTC/USDT | $81,044.93 | $756,371,779 | 09:00:15 20/09/2026 |
| 173 | CoinW |
XRP/USDT | $1.40 | $753,567,449 | 08:57:17 20/09/2026 |
| 174 | WhiteBIT |
BTC/USDT | $81,072.47 | $744,888,791 | 08:57:07 20/09/2026 |
| 175 | Echobit |
XRP/USDT | $1.40 | $742,104,462 | 08:57:16 20/09/2026 |
| 176 | MEXC |
ZEC/USDT | $1,469.11 | $739,066,572 | 08:57:16 20/09/2026 |
| 177 | x.me Exchange |
BTC/USDT | $81,068.43 | $723,593,341 | 09:00:13 20/09/2026 |
| 178 | BiKing |
ZEC/USDT | $1,473.11 | $723,343,417 | 09:00:16 20/09/2026 |
| 179 | WEEX |
XRP/USDT | $1.40 | $723,286,644 | 08:57:17 20/09/2026 |
| 180 |  Binance Alpha |
DGAI/USDT | $0.9646 | $722,941,437 | 08:59:54 20/09/2026 |
| 181 | Ourbit |
XRP/USDT | $1.40 | $721,366,264 | 08:57:17 20/09/2026 |
| 182 | Binance |
ONE/USDT | $0.003636 | $714,007,234 | 08:57:16 20/09/2026 |
| 183 | FameEX |
HYPE/USDT | $91.68 | $713,374,769 | 08:57:21 20/09/2026 |
| 184 |  Bitrue |
BTC/USDT | $81,043.29 | $701,194,406 | 08:57:17 20/09/2026 |
| 185 |  idax exchange |
ETH/USDT | $2,616.26 | $687,794,475 | 09:00:18 20/09/2026 |
| 186 |  Blockfinex |
ETH/USDT | $2,616.28 | $687,719,366 | 09:00:15 20/09/2026 |
| 187 |  Koinbay |
ETH/USDT | $2,617.59 | $681,772,306 | 09:00:15 20/09/2026 |
| 188 | Websea |
OKB/USDT | $117.02 | $666,076,609 | 08:57:17 20/09/2026 |
| 189 | Tapbit |
FIL/USDT | $0.7827 | $652,040,216 | 08:57:15 20/09/2026 |
| 190 | Hotcoin |
BTC/USDT | $81,040.34 | $637,402,991 | 08:57:09 20/09/2026 |
| 191 | Toobit |
XRP/USDT | $1.40 | $626,835,152 | 08:57:17 20/09/2026 |
| 192 | CoinP |
ETH/USDT | $2,616.70 | $620,872,305 | 09:00:15 20/09/2026 |
| 193 | BTCC |
XRP/USDT | $1.40 | $618,379,068 | 08:57:15 20/09/2026 |
| 194 | CrypFine |
DOGE/USDT | $0.08713 | $608,533,866 | 08:57:19 20/09/2026 |
| 195 |  ASTX |
ETH/USDT | $2,616.63 | $603,234,107 | 09:00:16 20/09/2026 |
| 196 | CoinUp.io |
DOGE/USDT | $0.08716 | $602,631,976 | 09:00:09 20/09/2026 |
| 197 | KTX |
ETH/USDT | $2,617.65 | $600,340,521 | 09:00:15 20/09/2026 |
| 198 | BlockFin |
ETH/USDT | $2,618.31 | $599,233,070 | 09:00:11 20/09/2026 |
| 199 | idax exchange |
ZEC/USDT | $1,473.11 | $598,318,861 | 09:00:18 20/09/2026 |
| 200 | Blockfinex |
ZEC/USDT | $1,473.28 | $598,317,516 | 09:00:15 20/09/2026 |
| 201 | SunX |
ATOM/USDT | $1.73 | $598,135,247 | 09:00:12 20/09/2026 |
| 202 |  BingX |
ETH/USDT | $2,617.91 | $594,482,549 | 08:57:18 20/09/2026 |
| 203 | Binance |
UNI/USDT | $8.82 | $594,344,489 | 08:57:16 20/09/2026 |
| 204 | SunX |
LDO/USDT | $0.4177 | $588,941,059 | 09:00:12 20/09/2026 |
| 205 |  BloFin |
BTC/USDT | $81,046.44 | $587,194,120 | 08:45:11 20/09/2026 |
| 206 |  Aivora Exchange |
ETH/USDT | $2,617.27 | $584,464,395 | 09:00:16 20/09/2026 |
| 207 |  AIA Exchange |
BTC/USDT | $81,065.62 | $584,027,532 | 09:00:09 20/09/2026 |
| 208 | BVOX |
ETH/USDT | $2,616.81 | $578,497,589 | 08:54:15 20/09/2026 |
| 209 | Koinbay |
ZEC/USDT | $1,468.00 | $577,617,099 | 09:00:15 20/09/2026 |
| 210 | Binance |
ENA/USDT | $0.2144 | $575,989,810 | 08:57:16 20/09/2026 |
| 211 | WEEX |
SOL/USDT | $110.10 | $573,026,340 | 08:57:17 20/09/2026 |
| 212 | Binance |
NEAR/USDT | $3.55 | $572,321,925 | 08:57:16 20/09/2026 |
| 213 |  De¹ |
USDT/QUQ | $591.99 | $570,123,811 | 08:57:09 20/09/2026 |
| 214 | FameEX |
SOL/USDT | $110.09 | $567,829,142 | 08:57:21 20/09/2026 |
| 215 | Tapbit |
HYPE/USDT | $91.66 | $565,128,065 | 08:57:10 20/09/2026 |
| 216 | Aivora Exchange |
BTC/USDT | $81,032.90 | $557,340,136 | 09:00:16 20/09/2026 |
| 217 | Biconomy.com |
ETH/USDT | $2,617.02 | $555,068,231 | 08:51:15 20/09/2026 |
| 218 |  Bitbase |
AKE/USDT | $0.06491 | $554,388,758 | 08:48:17 20/09/2026 |
| 219 | MEXC |
XRP/USDT | $1.40 | $554,256,402 | 08:57:16 20/09/2026 |
| 220 | Deepcoin |
SOL/USDT | $110.11 | $548,483,938 | 08:57:15 20/09/2026 |
| 221 | Bybit |
SOL/USDT | $110.08 | $548,035,884 | 08:57:16 20/09/2026 |
| 222 | CoinUp.io |
AAVE/USDT | $140.48 | $547,149,751 | 09:00:09 20/09/2026 |
| 223 | CoinW |
BTC/USDT | $81,081.19 | $544,651,489 | 08:57:10 20/09/2026 |
| 224 | Binance |
DOGE/USDT | $0.08715 | $543,813,778 | 08:57:16 20/09/2026 |
| 225 | CrypFine |
HYPE/USDT | $91.64 | $542,466,594 | 08:57:19 20/09/2026 |
| 226 | Bybit |
ZEC/USDT | $1,469.37 | $541,610,497 | 08:57:16 20/09/2026 |
| 227 | Binance |
HYPE/USDT | $91.70 | $534,607,972 | 08:57:16 20/09/2026 |
| 228 | Tapbit |
HYPE/USDT | $91.69 | $531,937,582 | 08:57:15 20/09/2026 |
| 229 | COINSPACE |
SUI/USDT | $0.8594 | $529,387,342 | 09:00:11 20/09/2026 |
| 230 | COINSPACE |
OP/USDT | $0.1224 | $528,928,210 | 09:00:11 20/09/2026 |
| 231 | Bybit |
XRP/USDT | $1.40 | $527,894,982 | 08:57:16 20/09/2026 |
| 232 |  LBank |
B2/USDT | $0.5939 | $521,902,499 | 08:57:16 20/09/2026 |
| 233 | Ourbit |
ZEC/USDT | $1,469.36 | $521,215,068 | 08:57:17 20/09/2026 |
| 234 | DigiFinex |
DOGE/USDT | $0.08711 | $515,570,852 | 09:00:17 20/09/2026 |
| 235 | Deepcoin |
DOGE/USDT | $0.08711 | $514,799,225 | 08:57:15 20/09/2026 |
| 236 | LBank |
BTC/USDT | $81,040.11 | $513,594,076 | 08:57:16 20/09/2026 |
| 237 | SunX |
DOGE/USDT | $0.08716 | $502,930,624 | 09:00:12 20/09/2026 |
| 238 | Hibt |
SOL/USDT | $110.10 | $500,593,922 | 08:57:18 20/09/2026 |
| 239 |  HTX |
ETH/USDT | $2,617.57 | $497,293,280 | 08:42:19 20/09/2026 |
| 240 | DigiFinex |
XRP/USDT | $1.40 | $488,154,664 | 09:00:17 20/09/2026 |
| 241 | TruBit Pro Exchange |
BTC/USDT | $81,069.12 | $484,985,917 | 09:00:07 20/09/2026 |
| 242 | BVOX |
ZEC/USDT | $1,467.33 | $484,581,097 | 08:54:15 20/09/2026 |
| 243 | Batonex |
BTC/USDT | $81,064.39 | $484,290,730 | 09:00:07 20/09/2026 |
| 244 | Ulink |
DOGE/USDT | $0.08716 | $483,858,076 | 09:00:08 20/09/2026 |
| 245 | 4E |
ADA/USDT | $0.2273 | $483,566,907 | 09:00:15 20/09/2026 |
| 246 | AstralX |
BTC/USDT | $81,036.30 | $482,289,327 | 09:00:15 20/09/2026 |
| 247 |  KuCoin |
BTC/USDT | $81,088.53 | $479,141,618 | 08:57:07 20/09/2026 |
| 248 | PrimeXBT |
ETH/USDT | $2,620.25 | $474,558,664 | 09:03:16 20/09/2026 |
| 249 | CZR Exchange |
SOL/USDT | $110.08 | $471,158,187 | 09:00:15 20/09/2026 |
| 250 | Tapbit |
BTC/USDT | $81,076.09 | $466,856,171 | 08:57:10 20/09/2026 |
| 251 | Ulink |
SOL/USDT | $110.12 | $465,103,714 | 09:00:08 20/09/2026 |
| 252 | Binance |
AVAX/USDT | $9.77 | $461,232,301 | 08:57:16 20/09/2026 |
| 253 | WhiteBIT |
ETH/USDT | $2,618.77 | $460,511,247 | 08:57:07 20/09/2026 |
| 254 | BiFinance |
ETH/USDT | $2,618.79 | $460,323,373 | 08:57:11 20/09/2026 |
| 255 | Ourbit |
BTC/USDT | $81,079.80 | $455,276,033 | 08:57:11 20/09/2026 |
| 256 | Echobit |
BTC/USDT | $81,077.19 | $452,728,403 | 08:57:12 20/09/2026 |
| 257 | Binance |
SUI/USDT | $0.8617 | $449,987,087 | 08:57:16 20/09/2026 |
| 258 | OrangeX |
UNI/USDT | $8.82 | $449,531,975 | 08:57:15 20/09/2026 |
| 259 | Deepcoin |
HYPE/USDT | $91.67 | $447,064,169 | 08:57:15 20/09/2026 |
| 260 | MEXC |
SOL/USDT | $110.09 | $445,420,981 | 08:57:16 20/09/2026 |
| 261 | OrangeX |
ENA/USDT | $0.2134 | $444,651,417 | 08:57:15 20/09/2026 |
| 262 | SunX |
SOL/USDT | $110.12 | $444,313,978 | 09:00:12 20/09/2026 |
| 263 | Binance |
1000PEPE/USDT | $0.004065 | $444,164,208 | 08:57:16 20/09/2026 |
| 264 | FameEX |
ZEC/USDT | $1,469.40 | $441,977,943 | 08:57:21 20/09/2026 |
| 265 | Blockfinex |
BTC/USDT | $81,018.66 | $441,363,189 | 09:00:15 20/09/2026 |
| 266 | idax exchange |
BTC/USDT | $81,018.21 | $441,362,646 | 09:00:18 20/09/2026 |
| 267 | Binance |
G/USDT | $0.01173 | $440,177,660 | 08:57:16 20/09/2026 |
| 268 | FameEX |
G/USDT | $0.01176 | $439,896,109 | 08:57:21 20/09/2026 |
| 269 | Koinbay |
BTC/USDT | $81,012.47 | $439,462,807 | 09:00:15 20/09/2026 |
| 270 | KTX |
C/USDT | $0.07504 | $438,605,427 | 09:00:15 20/09/2026 |
| 271 | Gate |
SOL/USDT | $110.11 | $438,484,758 | 08:57:20 20/09/2026 |
| 272 | CoinW |
HYPE/USDT | $91.67 | $437,819,940 | 08:57:17 20/09/2026 |
| 273 | 4E |
DOGE/USDT | $0.08712 | $434,009,090 | 09:00:15 20/09/2026 |
| 274 | Binance |
ETH/USDT | $2,617.48 | $429,065,407 | 08:59:42 20/09/2026 |
| 275 | YEX |
ZEC/USDT | $1,558.80 | $427,448,940 | 08:57:16 19/09/2026 |
| 276 | Zoomex |
XPL/USDT | $0.09166 | $426,530,286 | 09:00:15 20/09/2026 |
| 277 | MEXC |
BTC/USDT | $81,077.33 | $425,014,120 | 08:57:09 20/09/2026 |
| 278 | BiKing |
SOL/USDT | $110.05 | $420,543,947 | 09:00:16 20/09/2026 |
| 279 |  XXKK |
BTC/USDT | $81,064.58 | $420,305,297 | 09:00:07 20/09/2026 |
| 280 | OneBullEx |
ETH/USDT | $2,616.39 | $419,777,533 | 09:00:18 20/09/2026 |
| 281 | OrangeX |
DOGE/USDT | $0.08714 | $417,304,473 | 08:57:15 20/09/2026 |
| 282 | LBank |
ZEC/USDT | $1,469.13 | $411,826,857 | 08:57:16 20/09/2026 |
| 283 | 4E |
PEOPLE/USDT | $0.008886 | $406,928,314 | 09:00:15 20/09/2026 |
| 284 | 4E |
BTC/USDT | $81,064.88 | $405,674,428 | 09:00:07 20/09/2026 |
| 285 | CEEX exchange |
SOL/USDT | $110.31 | $403,078,044 | 09:03:15 20/09/2026 |
| 286 | MGBX |
SOL/USDT | $110.10 | $399,580,772 | 08:57:17 20/09/2026 |
| 287 | AstralX |
ETH/USDT | $2,616.27 | $398,359,519 | 09:00:15 20/09/2026 |
| 288 | Pionex |
ETH/USDT | $2,618.65 | $396,355,359 | 08:57:12 20/09/2026 |
| 289 | Tapbit |
DOGE/USDT | $0.08713 | $395,757,793 | 08:57:15 20/09/2026 |
| 290 | Tapbit |
ETH/USDT | $2,618.67 | $395,007,969 | 08:57:10 20/09/2026 |
| 291 | Binance |
BR/USDT | $1.11 | $394,405,276 | 08:57:16 20/09/2026 |
| 292 | LBank |
HYPE/USDT | $91.68 | $392,574,666 | 08:57:16 20/09/2026 |
| 293 |  Aster |
BTC/USDT | $81,040.81 | $390,888,232 | 08:57:15 20/09/2026 |
| 294 | AstralX |
SOL/USDT | $110.04 | $390,134,605 | 09:00:15 20/09/2026 |
| 295 | CrypFine |
BNB/USDT | $760.81 | $386,022,882 | 08:57:19 20/09/2026 |
| 296 | CoinChief |
TAO/USDT | $263.39 | $385,991,595 | 08:57:16 20/09/2026 |
| 297 | DigiFinex |
BTC/USDT | $81,064.88 | $385,304,026 | 09:00:07 20/09/2026 |
| 298 | Toobit |
BTC/USDT | $81,079.02 | $383,814,537 | 08:57:07 20/09/2026 |
| 299 | BitxEX |
ETH/USDT | $2,618.37 | $382,522,030 | 09:00:08 20/09/2026 |
| 300 | UZX |
BTC/USDT | $81,077.20 | $379,028,905 | 08:57:15 20/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 20/09/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,984,132,924 với tỷ giá $2,619.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.