Tether USDt USDT
Xếp hạng #3
02:53:00 11/08/2026
Giá Tether USDt (USDT)
$0.9989 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $63,834.76 | $8,992,265,717 | 01:57:16 11/08/2026 |
| 2 |  Binance |
BTC/USDT | $63,805.56 | $8,616,167,142 | 01:54:17 11/08/2026 |
| 3 |  Tapbit |
BTC/USDT | $63,827.49 | $8,135,023,566 | 01:57:15 11/08/2026 |
| 4 |  Toobit |
BTC/USDT | $63,824.69 | $7,245,874,725 | 01:57:17 11/08/2026 |
| 5 |  DigiFinex |
BTC/USDT | $63,807.64 | $7,063,414,206 | 02:00:17 11/08/2026 |
| 6 |  Echobit |
BTC/USDT | $63,822.70 | $6,994,424,200 | 01:57:16 11/08/2026 |
| 7 | Binance |
ETH/USDT | $1,868.93 | $6,901,829,030 | 01:54:17 11/08/2026 |
| 8 |  Deepcoin |
BTC/USDT | $63,823.20 | $6,888,867,829 | 01:57:15 11/08/2026 |
| 9 |  WEEX |
BTC/USDT | $63,824.99 | $6,845,963,198 | 01:57:16 11/08/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $1,870.57 | $6,779,887,063 | 01:57:18 11/08/2026 |
| 11 | CoinUp.io |
BTC/USDT | $63,823.79 | $6,730,329,041 | 01:57:18 11/08/2026 |
| 12 | Tapbit |
ETH/USDT | $1,870.64 | $6,688,116,437 | 01:57:15 11/08/2026 |
| 13 |  FameEX |
BTC/USDT | $63,824.55 | $6,175,903,453 | 01:57:19 11/08/2026 |
| 14 |  KCEX |
BTC/USDT | $63,822.70 | $5,837,190,373 | 01:57:15 11/08/2026 |
| 15 |  KTX |
CAP/USDT | $0.04446 | $5,125,430,603 | 02:00:15 11/08/2026 |
| 16 | KCEX |
ETH/USDT | $1,870.55 | $5,108,476,048 | 01:57:15 11/08/2026 |
| 17 |  CoinW |
BTC/USDT | $63,828.85 | $4,988,680,300 | 01:57:16 11/08/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $1,870.19 | $4,965,880,895 | 02:00:16 11/08/2026 |
| 19 | FameEX |
ETH/USDT | $1,870.55 | $4,911,468,413 | 01:57:19 11/08/2026 |
| 20 |  x.me Exchange |
BTC/USDT | $63,822.70 | $4,856,558,359 | 01:57:18 11/08/2026 |
| 21 |  BVOX |
BTC/USDT | $63,824.79 | $4,822,971,625 | 01:57:18 11/08/2026 |
| 22 |  MEXC |
BTC/USDT | $63,826.19 | $4,725,148,798 | 01:57:16 11/08/2026 |
| 23 |  Ourbit |
BTC/USDT | $63,825.89 | $4,513,544,010 | 01:57:17 11/08/2026 |
| 24 | Deepcoin |
ETH/USDT | $1,870.50 | $4,390,735,922 | 01:57:15 11/08/2026 |
| 25 | BTCC |
ETH/USDT | $1,871.02 | $4,338,871,751 | 01:57:16 11/08/2026 |
| 26 |  SunX |
BTC/USDT | $63,806.88 | $4,211,704,139 | 02:00:18 11/08/2026 |
| 27 | Toobit |
ETH/USDT | $1,870.61 | $4,140,625,063 | 01:57:17 11/08/2026 |
| 28 | KTX |
GRVT/USDT | $0.3566 | $4,078,678,446 | 02:00:15 11/08/2026 |
| 29 |  Bybit |
BTC/USDT | $63,798.37 | $4,075,894,778 | 01:54:16 11/08/2026 |
| 30 | BVOX |
ETH/USDT | $1,870.56 | $3,876,875,387 | 01:57:18 11/08/2026 |
| 31 |  BitMart |
BTC/USDT | $63,799.98 | $3,710,465,494 | 02:00:16 11/08/2026 |
| 32 |  Pionex |
BTC/USDT | $63,824.69 | $3,496,616,439 | 01:57:16 11/08/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $63,794.81 | $3,417,733,143 | 02:00:17 11/08/2026 |
| 34 |  Ekbit |
ETH/USDT | $1,870.25 | $3,360,287,636 | 02:00:16 11/08/2026 |
| 35 |  Gate |
ETH/USDT | $1,868.76 | $3,332,346,739 | 01:54:19 11/08/2026 |
| 36 |  COINSPACE |
DOGE/USDT | $0.06960 | $3,290,290,285 | 02:00:08 11/08/2026 |
| 37 |  Biconomy.com |
BTC/USDT | $63,831.29 | $3,171,764,654 | 01:57:15 11/08/2026 |
| 38 | Gate |
BTC/USDT | $63,803.86 | $3,119,976,834 | 01:54:19 11/08/2026 |
| 39 |  OrangeX |
BTC/USDT | $63,823.15 | $3,093,475,966 | 01:57:15 11/08/2026 |
| 40 |  AstralX |
XRP/USDT | $1.02 | $2,909,877,505 | 01:57:15 11/08/2026 |
| 41 |  BiKing |
BTC/USDT | $63,809.64 | $2,902,292,189 | 02:00:15 11/08/2026 |
| 42 | CoinUp.io |
BTC/USDT | $63,852.07 | $2,859,345,870 | 01:57:08 11/08/2026 |
| 43 | Pionex |
ETH/USDT | $1,870.60 | $2,766,942,966 | 01:57:16 11/08/2026 |
| 44 | Ourbit |
ETH/USDT | $1,870.54 | $2,722,929,295 | 01:57:17 11/08/2026 |
| 45 | SunX |
WLD/USDT | $0.3335 | $2,687,487,251 | 02:00:09 11/08/2026 |
| 46 | MEXC |
ETH/USDT | $1,870.60 | $2,579,368,837 | 01:57:16 11/08/2026 |
| 47 | WEEX |
ETH/USDT | $1,870.60 | $2,463,709,337 | 01:57:16 11/08/2026 |
| 48 | BiKing |
ETH/USDT | $1,870.25 | $2,364,772,400 | 02:00:15 11/08/2026 |
| 49 |  Hibt |
BTC/USDT | $63,846.23 | $2,310,533,469 | 01:57:17 11/08/2026 |
| 50 |  Bitget |
BTC/USDT | $63,814.65 | $2,309,984,353 | 01:54:15 11/08/2026 |
| 51 |  Ulink |
BTC/USDT | $63,794.46 | $2,295,926,284 | 02:00:17 11/08/2026 |
| 52 |  BiFinance |
BTC/USDT | $63,846.35 | $2,216,321,965 | 01:57:11 11/08/2026 |
| 53 |  IBIT Global |
BTC/USDT | $63,808.50 | $2,188,907,936 | 02:00:17 11/08/2026 |
| 54 | Binance |
SNDK/USDT | $1,255.32 | $2,169,538,240 | 01:54:17 11/08/2026 |
| 55 |  CEEX exchange |
BTC/USDT | $63,802.40 | $2,152,518,557 | 02:00:16 11/08/2026 |
| 56 | Pionex |
BTC/USDT | $63,852.70 | $2,089,571,264 | 01:57:12 11/08/2026 |
| 57 |  WOO X Pro |
BTC/USDT | $63,807.64 | $2,069,321,266 | 02:00:15 11/08/2026 |
| 58 | CoinW |
ETH/USDT | $1,870.69 | $2,036,198,648 | 01:57:16 11/08/2026 |
| 59 | Bybit |
ETH/USDT | $1,868.81 | $2,014,079,742 | 01:54:16 11/08/2026 |
| 60 | CoinUp.io |
ETH/USDT | $1,871.44 | $2,001,231,547 | 01:57:08 11/08/2026 |
| 61 | OrangeX |
ETH/USDT | $1,870.58 | $1,979,125,380 | 01:57:15 11/08/2026 |
| 62 | x.me Exchange |
ETH/USDT | $1,870.55 | $1,955,221,272 | 01:57:18 11/08/2026 |
| 63 |  Bitunix |
BTC/USDT | $63,805.56 | $1,939,700,899 | 01:54:16 11/08/2026 |
| 64 |  MGBX |
ETH/USDT | $1,870.55 | $1,883,507,247 | 01:57:16 11/08/2026 |
| 65 |  UZX |
BTC/USDT | $63,807.06 | $1,873,970,489 | 01:54:15 11/08/2026 |
| 66 | BitMart |
ETH/USDT | $1,869.96 | $1,864,013,551 | 02:00:16 11/08/2026 |
| 67 |  Picol |
BTC/USDT | $63,821.97 | $1,846,716,316 | 02:00:08 11/08/2026 |
| 68 | BTCC |
BTC/USDT | $63,836.24 | $1,807,061,317 | 01:57:11 11/08/2026 |
| 69 |  WhiteBIT |
ETH/USDT | $1,872.54 | $1,783,228,061 | 01:57:15 11/08/2026 |
| 70 | SunX |
BTC/USDT | $63,826.75 | $1,781,089,626 | 02:00:09 11/08/2026 |
| 71 | Ulink |
BTC/USDT | $63,820.86 | $1,756,326,178 | 02:00:11 11/08/2026 |
| 72 | TruBit Pro Exchange |
BTC/USDT | $63,808.00 | $1,743,455,738 | 02:00:16 11/08/2026 |
| 73 |  BitxEX |
USDC/USDT | $0.9998 | $1,731,326,806 | 02:02:10 11/08/2026 |
| 74 |  Batonex |
BTC/USDT | $63,801.20 | $1,716,226,556 | 02:00:15 11/08/2026 |
| 75 | Binance |
USDC/USDT | $0.9998 | $1,677,538,427 | 01:56:42 11/08/2026 |
| 76 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,185,040 | 01:57:15 11/08/2026 |
| 77 | Batonex |
SOL/USDT | $75.71 | $1,536,951,054 | 02:00:15 11/08/2026 |
| 78 | IBIT Global |
ETH/USDT | $1,870.22 | $1,526,744,139 | 02:00:17 11/08/2026 |
| 79 | Deepcoin |
SOL/USDT | $75.75 | $1,525,095,112 | 01:57:15 11/08/2026 |
| 80 | MEXC |
SOL/USDT | $75.74 | $1,506,326,425 | 01:57:16 11/08/2026 |
| 81 | WOO X Pro |
ETH/USDT | $1,870.24 | $1,500,558,979 | 02:00:15 11/08/2026 |
| 82 | Batonex |
ETH/USDT | $1,870.01 | $1,492,525,968 | 02:00:15 11/08/2026 |
| 83 | FameEX |
SNDK/USDT | $1,253.37 | $1,490,999,684 | 01:57:19 11/08/2026 |
| 84 | Binance |
SPCX/USDT | $132.92 | $1,483,270,873 | 01:54:17 11/08/2026 |
| 85 | DigiFinex |
ETH/USDT | $1,870.32 | $1,478,670,402 | 02:00:17 11/08/2026 |
| 86 |  Websea |
BTC/USDT | $63,828.85 | $1,478,409,214 | 01:57:17 11/08/2026 |
| 87 | Echobit |
ETH/USDT | $1,870.58 | $1,469,702,857 | 01:57:16 11/08/2026 |
| 88 |  CoinChief |
ETH/USDT | $1,870.43 | $1,445,682,611 | 01:57:16 11/08/2026 |
| 89 | Binance |
SKHYNIX/USDT | $996.34 | $1,438,199,730 | 01:54:17 11/08/2026 |
| 90 |  Bitbase |
ETH/USDT | $1,870.47 | $1,438,097,844 | 01:51:16 11/08/2026 |
| 91 |  CoinP |
BTC/USDT | $63,822.58 | $1,412,478,383 | 02:00:11 11/08/2026 |
| 92 | Binance |
XAU/USDT | $4,374.25 | $1,390,376,455 | 01:54:17 11/08/2026 |
| 93 | Hibt |
ETH/USDT | $1,871.16 | $1,363,229,513 | 01:57:17 11/08/2026 |
| 94 | Biconomy.com |
ETH/USDT | $1,870.70 | $1,349,454,451 | 01:57:15 11/08/2026 |
| 95 | UZX |
ETH/USDT | $1,870.66 | $1,327,109,184 | 01:57:18 11/08/2026 |
| 96 |  De¹ |
USDT/QUQ | $499.48 | $1,315,674,931 | 01:57:12 11/08/2026 |
| 97 | Bitbase |
BTC/USDT | $63,837.43 | $1,292,041,314 | 01:51:16 11/08/2026 |
| 98 | Bitunix |
ETH/USDT | $1,868.93 | $1,268,264,990 | 01:54:16 11/08/2026 |
| 99 |  Cofinex |
ETH/USDT | $1,870.22 | $1,262,129,707 | 02:00:15 11/08/2026 |
| 100 | Bitget |
ETH/USDT | $1,869.24 | $1,261,366,487 | 01:54:15 11/08/2026 |
| 101 | MGBX |
BTC/USDT | $63,822.80 | $1,258,380,995 | 01:57:16 11/08/2026 |
| 102 | Tapbit |
SOL/USDT | $75.75 | $1,257,648,124 | 01:57:15 11/08/2026 |
| 103 | FameEX |
SPCX/USDT | $132.93 | $1,238,860,286 | 01:57:19 11/08/2026 |
| 104 | Binance |
SOXL/USDT | $134.06 | $1,223,219,938 | 01:54:17 11/08/2026 |
| 105 | KTX |
RE/USDT | $0.4129 | $1,201,072,724 | 02:00:15 11/08/2026 |
| 106 | Ekbit |
龙虾/USDT | $0.02891 | $1,182,949,695 | 02:00:16 11/08/2026 |
| 107 | Binance |
SOL/USDT | $75.69 | $1,176,282,119 | 01:54:17 11/08/2026 |
| 108 | Websea |
ETH/USDT | $1,870.68 | $1,147,712,957 | 01:57:17 11/08/2026 |
| 109 |  4E |
NOT/USDT | $0.0003576 | $1,137,027,444 | 01:57:15 11/08/2026 |
| 110 |  Zoomex |
BTC/USDT | $65,089.72 | $1,077,942,813 | 01:57:15 11/08/2026 |
| 111 |  Bitrue |
BTC/USDT | $63,827.05 | $1,075,022,754 | 01:57:17 11/08/2026 |
| 112 |  PrimeXBT |
BTC/USDT | $63,801.20 | $1,074,395,547 | 02:00:16 11/08/2026 |
| 113 | Binance |
TUT/USDT | $0.1274 | $1,061,606,409 | 01:54:17 11/08/2026 |
| 114 |  ApeX Omni |
BTC/USDT | $63,806.54 | $1,038,554,102 | 02:00:15 11/08/2026 |
| 115 | MEXC |
XAU/USDT | $4,377.00 | $1,030,304,137 | 01:57:16 11/08/2026 |
| 116 | KTX |
RKLB/USDT | $80.05 | $1,019,213,888 | 02:00:15 11/08/2026 |
| 117 |  Azbit |
BTC/USDT | $63,846.35 | $1,015,886,801 | 01:57:10 11/08/2026 |
| 118 | OrangeX |
XAUT/USDT | $4,381.29 | $1,012,964,613 | 01:57:15 11/08/2026 |
| 119 | Ourbit |
SOL/USDT | $75.74 | $1,012,476,115 | 01:57:17 11/08/2026 |
| 120 | TruBit Pro Exchange |
BTC/USDT | $63,820.24 | $999,247,028 | 02:00:34 11/08/2026 |
| 121 | KCEX |
BTC/USDT | $63,846.34 | $985,969,285 | 01:57:07 11/08/2026 |
| 122 | Ekbit |
BTC/USDT | $63,808.00 | $978,013,541 | 02:00:16 11/08/2026 |
| 123 |  OneBullEx |
BCH/USDT | $461.21 | $959,246,067 | 02:00:08 11/08/2026 |
| 124 |  YUBIT |
USD1/USDT | $0.9991 | $952,838,268 | 01:57:10 11/08/2026 |
| 125 |  CZR Exchange |
BTC/USDT | $63,806.58 | $948,219,640 | 02:00:17 11/08/2026 |
| 126 | SunX |
ETH/USDT | $1,870.83 | $945,974,064 | 02:00:09 11/08/2026 |
| 127 |  AEGET |
BTC/USDT | $63,817.46 | $941,950,400 | 02:01:48 11/08/2026 |
| 128 | Binance |
BTC/USDT | $63,844.76 | $941,459,349 | 01:56:42 11/08/2026 |
| 129 | OneBullEx |
SOL/USDT | $66.65 | $932,243,092 | 02:00:08 11/08/2026 |
| 130 |  BingX |
GOLD(XAU)/USDT | $4,377.00 | $932,208,875 | 01:57:18 11/08/2026 |
| 131 | BitxEX |
BTC/USDT | $63,827.96 | $930,191,276 | 02:02:10 11/08/2026 |
| 132 | FameEX |
SOL/USDT | $75.74 | $929,519,542 | 01:57:19 11/08/2026 |
| 133 | DigiFinex |
SOL/USDT | $75.74 | $928,479,698 | 02:00:17 11/08/2026 |
| 134 | Binance |
MU/USDT | $879.23 | $927,410,355 | 01:54:17 11/08/2026 |
| 135 | YUBIT |
BTC/USDT | $63,852.07 | $919,816,399 | 01:57:10 11/08/2026 |
| 136 | Ulink |
ETH/USDT | $1,870.65 | $911,005,443 | 02:00:11 11/08/2026 |
| 137 |  CrypFine |
BTC/USDT | $63,837.48 | $896,314,995 | 01:57:15 11/08/2026 |
| 138 | WhiteBIT |
BTC/USDT | $63,814.86 | $891,722,834 | 01:57:15 11/08/2026 |
| 139 | UZX |
UZX/USDT | $1.91 | $886,322,607 | 01:57:18 11/08/2026 |
| 140 | OrangeX |
SOL/USDT | $75.74 | $885,656,995 | 01:57:15 11/08/2026 |
| 141 | x.me Exchange |
BTC/USDT | $63,852.70 | $885,276,845 | 01:57:12 11/08/2026 |
| 142 | SunX |
NEAR/USDT | $1.60 | $884,337,795 | 02:00:09 11/08/2026 |
| 143 | BTCC |
ETH/USDT | $1,870.62 | $874,406,816 | 01:57:11 11/08/2026 |
| 144 |  idax exchange |
ETH/USDT | $1,870.23 | $871,076,457 | 02:00:18 11/08/2026 |
| 145 |  Blockfinex |
ETH/USDT | $1,870.24 | $871,061,884 | 02:00:15 11/08/2026 |
| 146 |  WHXEX |
ETH/USDT | $1,870.47 | $870,536,532 | 01:57:16 11/08/2026 |
| 147 |  Binance Alpha |
BSB/USDT | $0.1417 | $867,664,047 | 01:56:52 11/08/2026 |
| 148 |  Koinbay |
ETH/USDT | $1,869.91 | $855,309,306 | 01:57:15 11/08/2026 |
| 149 | KTX |
BLUAI/USDT | $0.02391 | $849,013,327 | 02:00:15 11/08/2026 |
| 150 | Toobit |
SOL/USDT | $75.74 | $830,423,630 | 01:57:17 11/08/2026 |
| 151 | Blockfinex |
BTC/USDT | $63,807.90 | $828,151,123 | 02:00:15 11/08/2026 |
| 152 | idax exchange |
BTC/USDT | $63,807.54 | $828,149,580 | 02:00:18 11/08/2026 |
| 153 | WHXEX |
BTC/USDT | $63,822.60 | $827,378,117 | 01:57:16 11/08/2026 |
| 154 | 4E |
USDC/USDT | $0.9998 | $826,263,027 | 01:57:11 11/08/2026 |
| 155 | CoinP |
ETH/USDT | $1,870.54 | $821,375,546 | 02:00:11 11/08/2026 |
| 156 | FameEX |
XAU/USDT | $4,376.68 | $820,873,993 | 01:57:19 11/08/2026 |
| 157 | BingX |
BTC/USDT | $63,829.89 | $819,909,342 | 01:57:18 11/08/2026 |
| 158 | Koinbay |
BTC/USDT | $63,800.32 | $816,161,264 | 01:57:15 11/08/2026 |
| 159 |  Hotcoin |
BTC/USDT | $63,842.67 | $812,632,474 | 01:57:18 11/08/2026 |
| 160 |  HTX |
ETH/USDT | $1,869.28 | $808,969,650 | 01:54:20 11/08/2026 |
| 161 | CZR Exchange |
ETH/USDT | $1,870.22 | $804,996,423 | 02:00:17 11/08/2026 |
| 162 | BVOX |
BTC/USDT | $63,852.70 | $783,452,737 | 01:57:11 11/08/2026 |
| 163 | BiKing |
SNDK/USDT | $1,253.86 | $775,295,442 | 02:00:15 11/08/2026 |
| 164 | Ulink |
XRP/USDT | $1.02 | $765,203,137 | 02:00:11 11/08/2026 |
| 165 | SunX |
XRP/USDT | $1.02 | $765,144,936 | 02:00:09 11/08/2026 |
| 166 | Binance |
XAG/USDT | $65.58 | $753,016,337 | 01:54:17 11/08/2026 |
| 167 |  ASTX |
TAO/USDT | $200.05 | $743,605,614 | 02:00:16 11/08/2026 |
| 168 | CoinW |
BTC/USDT | $63,857.41 | $735,085,724 | 01:57:07 11/08/2026 |
| 169 | Binance |
CL/USDT | $81.63 | $730,321,281 | 01:54:17 11/08/2026 |
| 170 | CoinW |
SOL/USDT | $75.75 | $724,782,002 | 01:57:16 11/08/2026 |
| 171 |  OneEx |
BTC/USDT | $63,806.78 | $721,259,870 | 02:00:16 11/08/2026 |
| 172 | CrypFine |
ETH/USDT | $1,870.86 | $709,296,395 | 01:57:15 11/08/2026 |
| 173 |  BitradeX |
BTC/USDT | $63,824.59 | $705,860,589 | 01:57:15 11/08/2026 |
| 174 |  BlockFin |
BTC/USDT | $63,823.53 | $691,343,381 | 02:00:08 11/08/2026 |
| 175 | CEEX exchange |
ETH/USDT | $1,870.29 | $682,833,747 | 02:00:16 11/08/2026 |
| 176 | Ulink |
UNI/USDT | $3.91 | $677,834,851 | 02:00:11 11/08/2026 |
| 177 | SunX |
UNI/USDT | $3.91 | $677,796,769 | 02:00:09 11/08/2026 |
| 178 | Hotcoin |
BTC/USDT | $63,828.89 | $674,806,901 | 01:57:19 11/08/2026 |
| 179 | Hotcoin |
ETH/USDT | $1,870.57 | $668,896,308 | 01:57:19 11/08/2026 |
| 180 | FameEX |
CL/USDT | $81.56 | $667,121,698 | 01:57:19 11/08/2026 |
| 181 | CoinP |
BTC/USDT | $63,822.50 | $666,546,415 | 01:57:15 11/08/2026 |
| 182 | SunX |
XAU/USDT | $4,378.70 | $663,233,963 | 02:00:18 11/08/2026 |
| 183 | SunX |
SUI/USDT | $0.6892 | $662,537,157 | 02:00:09 11/08/2026 |
| 184 | SunX |
OP/USDT | $0.09250 | $660,957,510 | 02:00:09 11/08/2026 |
| 185 | BitxEX |
ETH/USDT | $1,870.24 | $656,380,632 | 02:00:20 11/08/2026 |
| 186 | Gate |
SNDK/USDT | $1,254.21 | $656,174,579 | 01:54:19 11/08/2026 |
| 187 | Tapbit |
FIL/USDT | $0.7822 | $651,608,448 | 01:57:15 11/08/2026 |
| 188 | FameEX |
XRP/USDT | $1.02 | $648,898,151 | 01:57:19 11/08/2026 |
| 189 | FameEX |
MU/USDT | $878.91 | $643,013,382 | 01:57:19 11/08/2026 |
| 190 | Ekbit |
MORPHO/USDT | $1.92 | $642,558,447 | 02:00:16 11/08/2026 |
| 191 | OneBullEx |
BTC/USDT | $63,806.88 | $639,781,351 | 02:00:15 11/08/2026 |
| 192 |  Aster |
BTC/USDT | $63,811.85 | $637,702,036 | 01:54:15 11/08/2026 |
| 193 | Pionex |
SOL/USDT | $75.75 | $633,752,780 | 01:57:16 11/08/2026 |
| 194 | CoinUp.io |
DOGE/USDT | $0.06961 | $625,000,096 | 01:57:08 11/08/2026 |
| 195 | KCEX |
SOL/USDT | $75.75 | $624,361,312 | 01:57:15 11/08/2026 |
| 196 | BVOX |
SOL/USDT | $75.72 | $613,878,994 | 01:57:18 11/08/2026 |
| 197 | BlockFin |
BTC/USDT | $63,807.74 | $605,524,817 | 02:00:15 11/08/2026 |
| 198 |  Aivora Exchange |
BTC/USDT | $63,793.59 | $605,367,275 | 02:00:16 11/08/2026 |
| 199 |  CoinMy |
BTC/USDT | $63,794.36 | $599,961,683 | 02:00:15 11/08/2026 |
| 200 | Binance |
KORU/USDT | $16.61 | $596,712,278 | 01:54:17 11/08/2026 |
| 201 | CEEX exchange |
BTC/USDT | $63,816.96 | $591,369,946 | 02:00:11 11/08/2026 |
| 202 | COINSPACE |
ADA/USDT | $0.1933 | $584,704,506 | 02:00:08 11/08/2026 |
| 203 | Echobit |
XAU/USDT | $4,376.77 | $583,830,458 | 01:57:16 11/08/2026 |
| 204 | CoinUp.io |
AAVE/USDT | $89.66 | $582,620,153 | 01:57:08 11/08/2026 |
| 205 | HyperPay Futures |
XAU/USDT | $4,378.43 | $581,692,550 | 02:00:17 11/08/2026 |
| 206 |  AIA Exchange |
BTC/USDT | $63,827.22 | $568,882,385 | 02:00:12 11/08/2026 |
| 207 | OrangeX |
XAG/USDT | $65.62 | $567,890,750 | 01:57:15 11/08/2026 |
| 208 | Batonex |
BTC/USDT | $63,821.96 | $557,303,795 | 02:00:10 11/08/2026 |
| 209 | BitradeX |
ETH/USDT | $1,870.49 | $548,031,531 | 01:57:15 11/08/2026 |
| 210 | BingX |
ETH/USDT | $1,870.55 | $537,255,410 | 01:57:18 11/08/2026 |
| 211 | PrimeXBT |
ETH/USDT | $1,870.06 | $536,438,131 | 02:00:16 11/08/2026 |
| 212 |  BTSE |
BTC/USDT | $63,830.79 | $525,330,090 | 01:57:15 11/08/2026 |
| 213 | Aivora Exchange |
ETH/USDT | $1,869.63 | $518,495,040 | 02:00:16 11/08/2026 |
| 214 | HTX |
BTC/USDT | $63,823.49 | $516,652,228 | 01:54:20 11/08/2026 |
| 215 |  BITmarkets |
BTC/USDT | $63,804.90 | $514,341,616 | 02:00:15 11/08/2026 |
| 216 | YUBIT |
BTC/USDT | $63,822.70 | $508,146,072 | 01:57:15 11/08/2026 |
| 217 | Binance |
BMT/USDT | $0.02478 | $504,590,202 | 01:54:17 11/08/2026 |
| 218 | CoinP |
ETH/USDT | $1,870.44 | $502,714,484 | 01:57:15 11/08/2026 |
| 219 | Ulink |
DOGE/USDT | $0.06964 | $500,748,226 | 02:00:11 11/08/2026 |
| 220 | WhiteBIT |
XAU/USDT | $4,375.23 | $500,041,783 | 01:57:15 11/08/2026 |
| 221 | SunX |
DOGE/USDT | $0.06964 | $497,970,549 | 02:00:09 11/08/2026 |
| 222 |  LBank |
BTC/USDT | $63,822.70 | $493,444,043 | 01:57:16 11/08/2026 |
| 223 | BiKing |
SPCX/USDT | $133.24 | $488,644,566 | 02:00:15 11/08/2026 |
| 224 | Tapbit |
XRP/USDT | $1.02 | $481,465,073 | 01:57:15 11/08/2026 |
| 225 | Deepcoin |
TRX/USDT | $0.3307 | $478,287,203 | 01:57:11 11/08/2026 |
| 226 | 4E |
BTC/USDT | $63,852.07 | $466,082,818 | 01:57:11 11/08/2026 |
| 227 | SunX |
SOL/USDT | $75.74 | $465,922,599 | 02:00:09 11/08/2026 |
| 228 | Hibt |
SOL/USDT | $75.75 | $461,815,705 | 01:57:17 11/08/2026 |
| 229 |  BitTap |
BTC/USDT | $63,823.43 | $460,690,954 | 02:00:16 11/08/2026 |
| 230 | Ulink |
SOL/USDT | $75.73 | $460,373,259 | 02:00:11 11/08/2026 |
| 231 | MEXC |
BTC/USDT | $63,854.85 | $460,217,454 | 01:57:10 11/08/2026 |
| 232 | MEXC |
SKHYNIXSTOCK/USDT | $996.41 | $460,193,028 | 01:57:16 11/08/2026 |
| 233 | FameEX |
XAG/USDT | $65.62 | $459,903,130 | 01:57:19 11/08/2026 |
| 234 | BiFinance |
ETH/USDT | $1,871.37 | $459,609,626 | 01:57:11 11/08/2026 |
| 235 | AEGET |
SNDK/USDT | $1,254.07 | $456,560,174 | 02:01:48 11/08/2026 |
| 236 | Binance |
SKHY/USDT | $135.72 | $455,936,003 | 01:54:17 11/08/2026 |
| 237 | WEEX |
BTC/USDT | $63,852.08 | $453,872,654 | 01:57:08 11/08/2026 |
| 238 | Biconomy.com |
BTC/USDT | $63,852.69 | $452,717,908 | 01:57:11 11/08/2026 |
| 239 | Ekbit |
SNDK/USDT | $1,253.98 | $450,228,205 | 02:00:16 11/08/2026 |
| 240 | BiKing |
XAU/USDT | $4,378.47 | $448,892,106 | 02:00:15 11/08/2026 |
| 241 | Binance |
XRP/USDT | $1.02 | $448,187,364 | 01:54:17 11/08/2026 |
| 242 | WEEX |
SOL/USDT | $75.74 | $446,030,835 | 01:57:16 11/08/2026 |
| 243 | Aster |
ETH/USDT | $1,869.02 | $444,799,816 | 01:54:15 11/08/2026 |
| 244 |  BloFin |
BTC/USDT | $63,824.69 | $439,470,625 | 01:57:16 11/08/2026 |
| 245 | COINSPACE |
XRP/USDT | $1.02 | $434,075,240 | 02:00:08 11/08/2026 |
| 246 | UZX |
BTC/USDT | $63,852.70 | $433,429,664 | 01:57:17 11/08/2026 |
| 247 | CoinMy |
ETH/USDT | $1,869.65 | $432,632,538 | 02:00:15 11/08/2026 |
| 248 | 4E |
PUMP/USDT | $0.002774 | $431,191,770 | 01:57:15 11/08/2026 |
| 249 | KCEX |
TUT/USDT | $0.1279 | $429,649,342 | 01:57:15 11/08/2026 |
| 250 | CoinW |
XAU/USDT | $4,376.98 | $427,157,819 | 01:57:16 11/08/2026 |
| 251 | CoinW |
SNDK/USDT | $1,254.00 | $424,732,299 | 01:57:16 11/08/2026 |
| 252 | Pionex |
ETH/USDT | $1,871.46 | $422,616,957 | 01:57:12 11/08/2026 |
| 253 |  XXKK |
BTC/USDT | $63,830.23 | $418,572,987 | 02:00:08 11/08/2026 |
| 254 | Zoomex |
ETH/USDT | $1,870.67 | $414,531,233 | 01:57:15 11/08/2026 |
| 255 |  YEX |
BTC/USDT | $63,807.54 | $412,631,778 | 02:00:16 11/08/2026 |
| 256 | Binance |
ETH/USDT | $1,871.22 | $412,485,980 | 01:56:42 11/08/2026 |
| 257 | Echobit |
SNDK/USDT | $1,253.94 | $408,729,336 | 01:57:16 11/08/2026 |
| 258 | Bybit |
BTC/USDT | $63,825.24 | $406,777,299 | 01:54:08 11/08/2026 |
| 259 | Binance |
SNXX/USDT | $9.71 | $403,761,792 | 01:54:17 11/08/2026 |
| 260 | Websea |
SNDK/USDT | $1,253.78 | $400,593,395 | 01:57:17 11/08/2026 |
| 261 | Bybit |
SOL/USDT | $75.71 | $393,523,900 | 01:54:16 11/08/2026 |
| 262 | Ulink |
LINK/USDT | $8.23 | $389,011,234 | 02:00:11 11/08/2026 |
| 263 | SunX |
LINK/USDT | $8.23 | $389,003,848 | 02:00:09 11/08/2026 |
| 264 | BloFin |
BTC/USDT | $63,850.76 | $385,511,106 | 01:57:11 11/08/2026 |
| 265 | AstralX |
BTC/USDT | $63,829.89 | $385,470,920 | 01:57:15 11/08/2026 |
| 266 |  Bitbaby |
BTC/USDT | $63,831.59 | $384,510,724 | 01:57:16 11/08/2026 |
| 267 | Ulink |
XAU/USDT | $4,378.40 | $381,940,374 | 02:00:17 11/08/2026 |
| 268 | COINSPACE |
VET/USDT | $0.004655 | $380,356,290 | 02:00:08 11/08/2026 |
| 269 | CEEX exchange |
BCH/USDT | $213.08 | $379,018,207 | 02:00:11 11/08/2026 |
| 270 | YUBIT |
ETH/USDT | $1,870.57 | $378,926,458 | 01:57:15 11/08/2026 |
| 271 | Ourbit |
BTC/USDT | $63,829.28 | $376,706,848 | 01:54:07 11/08/2026 |
| 272 | FameEX |
SKHY/USDT | $135.79 | $376,597,213 | 01:57:19 11/08/2026 |
| 273 | Tapbit |
ETH/USDT | $1,871.29 | $375,736,181 | 01:57:11 11/08/2026 |
| 274 | Picol |
ETH/USDT | $1,870.52 | $373,945,651 | 02:00:08 11/08/2026 |
| 275 | Ekbit |
BNB/USDT | $600.03 | $369,543,527 | 02:00:16 11/08/2026 |
| 276 | Tapbit |
BTC/USDT | $63,846.96 | $368,235,462 | 01:57:11 11/08/2026 |
| 277 | BiKing |
BTC/USDT | $63,821.97 | $368,056,565 | 02:00:07 11/08/2026 |
| 278 | Binance |
ZEC/USDT | $495.81 | $365,467,451 | 01:54:17 11/08/2026 |
| 279 | KTX |
TAKE/USDT | $0.05700 | $365,334,373 | 02:00:15 11/08/2026 |
| 280 | DigiFinex |
BTC/USDT | $63,821.66 | $364,298,536 | 02:00:11 11/08/2026 |
| 281 | BTSE |
ETH/USDT | $1,870.65 | $363,434,456 | 01:57:15 11/08/2026 |
| 282 | Deepcoin |
SNDK/USDT | $1,253.33 | $361,019,886 | 01:57:15 11/08/2026 |
| 283 | CoinUp.io |
ORDI/USDT | $3.47 | $360,490,921 | 01:57:18 11/08/2026 |
| 284 | BiKing |
SOL/USDT | $75.73 | $359,585,385 | 02:00:15 11/08/2026 |
| 285 | BITmarkets |
ETH/USDT | $1,870.06 | $357,560,478 | 02:00:15 11/08/2026 |
| 286 |  KuCoin |
XBT/USDT | $63,816.25 | $357,344,530 | 01:54:19 11/08/2026 |
| 287 | FameEX |
DOGE/USDT | $0.06958 | $352,657,469 | 01:57:19 11/08/2026 |
| 288 | CoinUp.io |
DOGE/USDT | $0.06958 | $349,353,303 | 01:57:18 11/08/2026 |
| 289 | CoinUp.io |
SNX/USDT | $0.2102 | $349,172,751 | 01:57:18 11/08/2026 |
| 290 | CoinUp.io |
UNI/USDT | $3.91 | $346,089,386 | 01:57:18 11/08/2026 |
| 291 | Deepcoin |
BTC/USDT | $63,852.66 | $344,067,765 | 01:57:11 11/08/2026 |
| 292 | CoinUp.io |
SUN/USDT | $0.01816 | $343,618,037 | 01:57:18 11/08/2026 |
| 293 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 294 | CoinUp.io |
MOVE/USDT | $0.006643 | $339,867,503 | 01:57:18 11/08/2026 |
| 295 | Toobit |
BTC/USDT | $63,852.70 | $337,281,886 | 01:57:13 11/08/2026 |
| 296 | BitxEX |
ETH/USDT | $1,871.10 | $337,020,473 | 02:02:10 11/08/2026 |
| 297 | MEXC |
SILVER/USDT | $65.63 | $335,734,997 | 01:57:16 11/08/2026 |
| 298 |  AlphaX |
BTC/USDT | $63,809.34 | $333,834,440 | 02:00:17 11/08/2026 |
| 299 | OrangeX |
XRP/USDT | $1.02 | $331,862,437 | 01:57:15 11/08/2026 |
| 300 | CoinUp.io |
WIF/USDT | $0.1436 | $330,853,634 | 01:57:08 11/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 11/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,992,265,717 với tỷ giá $63,834.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.