Tether USDt USDT
Xếp hạng #3
09:18:00 14/02/2026
Giá Tether USDt (USDT)
$0.9994 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,892.50 | $60,187,501,189 | 08:57:15 14/02/2026 |
| 2 | AscendEX |
ETH/USDT | $2,052.78 | $17,732,001,630 | 08:57:15 14/02/2026 |
| 3 |  BiKing |
COINX/USDT | $167.01 | $15,200,481,930 | 09:00:17 14/02/2026 |
| 4 |  Binance |
BTC/USDT | $68,892.65 | $12,146,518,371 | 08:54:16 14/02/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 6 |  Echobit |
BTC/USDT | $68,892.50 | $11,091,080,305 | 08:57:16 14/02/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,052.20 | $10,612,413,440 | 09:00:15 14/02/2026 |
| 8 |  DigiFinex |
BTC/USDT | $68,899.19 | $10,484,166,158 | 08:57:17 14/02/2026 |
| 9 |  WEEX |
BTC/USDT | $68,892.40 | $9,567,703,062 | 08:57:17 14/02/2026 |
| 10 |  Ju.com |
BTC/USDT | $68,892.60 | $9,265,665,626 | 08:57:16 14/02/2026 |
| 11 | Binance |
ETH/USDT | $2,052.76 | $9,232,485,360 | 08:54:16 14/02/2026 |
| 12 |  OKX |
ETH/USDT | $2,053.39 | $8,621,185,937 | 08:56:01 14/02/2026 |
| 13 |  Tapbit |
BTC/USDT | $68,896.59 | $8,493,412,124 | 08:57:15 14/02/2026 |
| 14 | DigiFinex |
ETH/USDT | $2,052.87 | $7,580,283,798 | 08:57:17 14/02/2026 |
| 15 | Darkex Exchange |
ETH/USDT | $2,042.42 | $7,255,055,455 | 07:27:17 14/02/2026 |
| 16 |  BTCC |
BTC/USDT | $68,953.26 | $7,188,037,415 | 08:57:16 14/02/2026 |
| 17 | Ju.com |
ETH/USDT | $2,052.77 | $7,169,694,848 | 08:57:16 14/02/2026 |
| 18 |  VOOX Exchange |
BTC/USDT | $68,892.60 | $6,888,651,564 | 08:57:17 14/02/2026 |
| 19 | Tapbit |
ETH/USDT | $2,052.91 | $6,816,662,746 | 08:57:15 14/02/2026 |
| 20 |  BVOX |
BTC/USDT | $68,876.68 | $6,788,660,684 | 08:54:15 14/02/2026 |
| 21 |  Top.one |
BTC/USDT | $68,874.67 | $6,658,774,499 | 09:03:16 14/02/2026 |
| 22 | OKX |
BTC/USDT | $68,917.98 | $6,430,894,347 | 08:56:01 14/02/2026 |
| 23 |  Ourbit |
BTC/USDT | $68,892.60 | $6,373,606,339 | 08:57:16 14/02/2026 |
| 24 |  FameEX |
BTC/USDT | $68,893.20 | $6,220,580,441 | 08:57:17 14/02/2026 |
| 25 |  Bitrue |
BTC/USDT | $68,887.10 | $5,802,628,819 | 08:57:16 14/02/2026 |
| 26 |  NovaEx |
BTC/USDT | $68,883.51 | $5,617,337,349 | 09:00:16 14/02/2026 |
| 27 |  Bybit |
BTC/USDT | $68,871.68 | $5,494,170,047 | 08:54:16 14/02/2026 |
| 28 |  Gate |
BTC/USDT | $68,890.75 | $5,368,610,309 | 08:54:19 14/02/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $68,881.40 | $5,357,766,300 | 08:57:15 14/02/2026 |
| 30 |  OneBullEx |
LTC/USDT | $55.27 | $5,310,680,018 | 09:03:13 14/02/2026 |
| 31 | Gate |
ETH/USDT | $2,052.50 | $5,268,477,308 | 08:54:19 14/02/2026 |
| 32 | BVOX |
ETH/USDT | $2,052.23 | $5,168,232,360 | 08:54:15 14/02/2026 |
| 33 |  Batonex |
ETH/USDT | $2,052.14 | $5,038,506,073 | 09:00:16 14/02/2026 |
| 34 | BTCC |
ETH/USDT | $2,054.53 | $4,986,052,886 | 08:57:16 14/02/2026 |
| 35 | Top.one |
ETH/USDT | $2,051.52 | $4,984,145,520 | 09:03:16 14/02/2026 |
| 36 | FameEX |
ETH/USDT | $2,052.86 | $4,922,224,553 | 08:57:17 14/02/2026 |
| 37 |  Pionex |
BTC/USDT | $68,892.60 | $4,710,235,856 | 08:57:15 14/02/2026 |
| 38 | Ourbit |
ETH/USDT | $2,052.78 | $4,658,933,707 | 08:57:16 14/02/2026 |
| 39 |  Deepcoin |
BTC/USDT | $68,892.60 | $4,651,124,781 | 08:57:15 14/02/2026 |
| 40 |  CoinUp.io |
ETH/USDT | $2,052.85 | $4,591,695,308 | 08:57:19 14/02/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $68,874.67 | $4,550,153,156 | 09:03:16 14/02/2026 |
| 42 | Batonex |
BTC/USDT | $68,883.01 | $4,512,079,496 | 09:00:16 14/02/2026 |
| 43 |  CoinW |
BTC/USDT | $68,882.40 | $4,407,033,999 | 08:57:17 14/02/2026 |
| 44 | BiKing |
BTC/USDT | $68,885.33 | $4,325,929,954 | 09:00:17 14/02/2026 |
| 45 |  COINSPACE |
DOGE/USDT | $0.09655 | $4,128,337,058 | 09:00:10 14/02/2026 |
| 46 |  BitMart |
ETH/USDT | $2,052.56 | $4,103,415,662 | 08:57:15 14/02/2026 |
| 47 | CoinW |
ETH/USDT | $2,052.72 | $4,097,652,936 | 08:57:17 14/02/2026 |
| 48 |  Toobit |
ETH/USDT | $2,052.78 | $4,057,328,467 | 08:57:15 14/02/2026 |
| 49 | CoinUp.io |
BTC/USDT | $68,892.60 | $3,950,047,055 | 08:57:19 14/02/2026 |
| 50 | Toobit |
BTC/USDT | $68,892.50 | $3,942,454,982 | 08:57:15 14/02/2026 |
| 51 | TruBit Pro Exchange |
BTC/USDT | $68,882.71 | $3,838,471,199 | 09:00:15 14/02/2026 |
| 52 |  OrangeX |
BTC/USDT | $68,883.20 | $3,587,674,360 | 08:57:15 14/02/2026 |
| 53 |  PrimeXBT |
BTC/USDT | $68,876.41 | $3,564,877,564 | 09:00:16 14/02/2026 |
| 54 | Echobit |
ETH/USDT | $2,052.78 | $3,474,132,993 | 08:57:16 14/02/2026 |
| 55 | BiKing |
ETH/USDT | $2,052.28 | $3,430,178,372 | 09:00:17 14/02/2026 |
| 56 | BitMart |
BTC/USDT | $68,909.03 | $3,296,900,235 | 08:57:07 14/02/2026 |
| 57 | Pionex |
ETH/USDT | $2,052.77 | $3,242,256,967 | 08:57:15 14/02/2026 |
| 58 |  SunX |
BTC/USDT | $68,887.33 | $3,077,430,455 | 09:00:17 14/02/2026 |
| 59 |  IBIT Global |
BTC/USDT | $68,892.30 | $3,025,429,033 | 09:00:17 14/02/2026 |
| 60 |  Hotcoin |
ETH/USDT | $2,052.77 | $2,935,925,817 | 08:57:18 14/02/2026 |
| 61 |  Bitget |
BTC/USDT | $68,882.57 | $2,933,394,783 | 08:54:15 14/02/2026 |
| 62 |  BTDUex |
BTC/USDT | $68,908.77 | $2,882,947,475 | 08:57:08 14/02/2026 |
| 63 |  BTSE |
BTC/USDT | $68,873.28 | $2,871,221,571 | 08:54:15 14/02/2026 |
| 64 |  Bitspay |
USDT/ETH | $0.0004866 | $2,851,362,050 | 09:00:11 14/02/2026 |
| 65 |  Zoomex |
BTC/USDT | $66,673.29 | $2,782,800,061 | 08:57:16 14/02/2026 |
| 66 | VOOX Exchange |
ETH/USDT | $2,052.77 | $2,768,115,798 | 08:57:17 14/02/2026 |
| 67 |  BITmarkets |
BTC/USDT | $68,876.11 | $2,762,672,830 | 09:00:15 14/02/2026 |
| 68 | Top.one |
BNB/USDT | $623.09 | $2,695,850,821 | 09:03:16 14/02/2026 |
| 69 | NovaEx |
BTC/USDT | $68,913.04 | $2,633,908,518 | 09:00:10 14/02/2026 |
| 70 |  CoinChief |
ETH/USDT | $2,052.13 | $2,623,684,326 | 09:00:17 14/02/2026 |
| 71 | OrangeX |
ETH/USDT | $2,052.74 | $2,558,565,235 | 08:57:15 14/02/2026 |
| 72 |  UZX |
BTC/USDT | $68,872.48 | $2,557,321,112 | 08:54:15 14/02/2026 |
| 73 | NovaEx |
ETH/USDT | $2,052.16 | $2,548,904,431 | 09:00:16 14/02/2026 |
| 74 |  OneEx |
BTC/USDT | $68,887.43 | $2,519,075,920 | 09:00:15 14/02/2026 |
| 75 | Bybit |
ETH/USDT | $2,052.11 | $2,500,654,959 | 08:54:16 14/02/2026 |
| 76 | Tapbit |
SOL/USDT | $84.94 | $2,376,523,348 | 08:57:15 14/02/2026 |
| 77 |  KCEX |
BTC/USDT | $68,892.60 | $2,350,487,823 | 08:57:15 14/02/2026 |
| 78 | BTDUex |
ETH/USDT | $2,053.42 | $2,337,286,007 | 08:57:08 14/02/2026 |
| 79 | Pionex |
BTC/USDT | $68,915.70 | $2,272,480,722 | 08:57:12 14/02/2026 |
| 80 | WEEX |
ETH/USDT | $2,052.77 | $2,258,710,223 | 08:57:17 14/02/2026 |
| 81 |  BiFinance |
BTC/USDT | $68,985.56 | $2,225,452,877 | 08:48:11 14/02/2026 |
| 82 | Top.one |
SOL/USDT | $84.82 | $2,194,458,644 | 09:03:16 14/02/2026 |
| 83 | Darkex Exchange |
SOL/USDT | $84.39 | $2,177,410,504 | 07:30:17 14/02/2026 |
| 84 |  Azbit |
BTC/USDT | $68,910.42 | $2,149,048,749 | 08:57:07 14/02/2026 |
| 85 | Binance |
SOL/USDT | $84.86 | $2,131,859,189 | 08:54:16 14/02/2026 |
| 86 | UZX |
ETH/USDT | $2,052.49 | $2,097,308,244 | 08:54:15 14/02/2026 |
| 87 |  Ekbit |
ETH/USDT | $2,052.14 | $2,044,263,309 | 09:00:16 14/02/2026 |
| 88 |  ASTX |
ETH/USDT | $2,052.27 | $2,041,373,673 | 09:00:16 14/02/2026 |
| 89 | IBIT Global |
ETH/USDT | $2,052.44 | $2,030,808,992 | 09:00:17 14/02/2026 |
| 90 |  Picol |
BTC/USDT | $68,913.03 | $2,000,764,660 | 09:00:09 14/02/2026 |
| 91 |  Websea |
BTC/USDT | $68,902.52 | $1,890,601,937 | 09:00:17 14/02/2026 |
| 92 | Top.one |
XRP/USDT | $1.41 | $1,835,994,224 | 09:03:16 14/02/2026 |
| 93 | Bitget |
ETH/USDT | $2,052.04 | $1,834,571,586 | 08:54:15 14/02/2026 |
| 94 |  Cofinex |
ETH/USDT | $2,051.39 | $1,827,194,103 | 09:00:15 14/02/2026 |
| 95 | DigiFinex |
SOL/USDT | $84.94 | $1,792,367,295 | 08:57:17 14/02/2026 |
| 96 | Binance |
XAG/USDT | $77.44 | $1,755,895,162 | 08:54:16 14/02/2026 |
| 97 | Binance |
USDC/USDT | $1.0000 | $1,751,095,730 | 08:56:54 14/02/2026 |
| 98 |  CoinP |
BTC/USDT | $68,915.44 | $1,746,133,577 | 08:57:14 14/02/2026 |
| 99 |  Koinbay |
BTC/USDT | $95,322.77 | $1,638,243,909 | 08:54:15 14/02/2026 |
| 100 |  SuperEx |
TSM/USDT | $366.40 | $1,634,610,715 | 09:00:09 14/02/2026 |
| 101 |  KTX |
TAKE/USDT | $0.05558 | $1,609,570,942 | 09:00:15 14/02/2026 |
| 102 |  Coinlocally |
BTC/USDT | $68,978.21 | $1,604,312,535 | 08:42:17 14/02/2026 |
| 103 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,267,995 | 08:57:15 14/02/2026 |
| 104 | OrangeX |
SOL/USDT | $84.91 | $1,574,933,431 | 08:57:15 14/02/2026 |
| 105 | Koinbay |
ETH/USDT | $3,339.78 | $1,538,503,107 | 08:54:15 14/02/2026 |
| 106 |  Hibt |
BTC/USDT | $68,918.38 | $1,532,732,319 | 08:57:23 14/02/2026 |
| 107 | PrimeXBT |
ETH/USDT | $2,052.00 | $1,527,409,009 | 09:00:16 14/02/2026 |
| 108 | Biconomy.com |
BTC/USDT | $68,910.97 | $1,522,064,329 | 08:57:07 14/02/2026 |
| 109 | KCEX |
ETH/USDT | $2,052.78 | $1,482,841,408 | 08:57:15 14/02/2026 |
| 110 |  Aster |
BTC/USDT | $68,882.57 | $1,473,606,367 | 08:54:15 14/02/2026 |
| 111 | CoinW |
BTC/USDT | $68,952.39 | $1,472,358,315 | 08:54:08 14/02/2026 |
| 112 | CoinUp.io |
BTC/USDT | $68,910.74 | $1,471,901,345 | 08:57:11 14/02/2026 |
| 113 | Websea |
ETH/USDT | $2,052.57 | $1,467,523,921 | 09:00:17 14/02/2026 |
| 114 |  MEXC |
XAUt/USDT | $5,010.87 | $1,467,040,083 | 08:54:16 14/02/2026 |
| 115 | FameEX |
SOL/USDT | $84.92 | $1,460,064,814 | 08:57:17 14/02/2026 |
| 116 |  BingX |
BTC/USDT | $68,881.30 | $1,458,888,946 | 08:57:17 14/02/2026 |
| 117 |  AllinX |
BTC/USDT | $68,883.51 | $1,458,419,898 | 09:00:15 14/02/2026 |
| 118 | Deepcoin |
SOL/USDT | $84.93 | $1,454,415,581 | 08:57:15 14/02/2026 |
| 119 | BTCC |
BTC/USDT | $68,897.72 | $1,447,578,141 | 08:57:09 14/02/2026 |
| 120 | BTSE |
ETH/USDT | $2,052.47 | $1,440,139,667 | 08:54:15 14/02/2026 |
| 121 |  CZR Exchange |
BTC/USDT | $68,879.42 | $1,435,633,815 | 09:00:15 14/02/2026 |
| 122 |  WHXEX |
BTC/USDT | $68,887.56 | $1,434,861,113 | 08:57:16 14/02/2026 |
| 123 | WHXEX |
ETH/USDT | $2,052.59 | $1,433,798,607 | 08:57:16 14/02/2026 |
| 124 | Hotcoin |
BTC/USDT | $68,882.30 | $1,431,543,891 | 08:57:18 14/02/2026 |
| 125 |  WhiteBIT |
ETH/USDT | $2,053.53 | $1,426,068,231 | 08:57:15 14/02/2026 |
| 126 | Biconomy.com |
ETH/USDT | $2,052.79 | $1,420,520,867 | 08:57:15 14/02/2026 |
| 127 | BITmarkets |
ETH/USDT | $2,052.24 | $1,378,220,439 | 09:00:15 14/02/2026 |
| 128 |  Bitunix |
BTC/USDT | $68,892.60 | $1,351,725,683 | 08:57:15 14/02/2026 |
| 129 | WhiteBIT |
BTC/USDT | $68,931.48 | $1,339,572,353 | 08:57:15 14/02/2026 |
| 130 | Binance |
BTC/USDT | $68,915.18 | $1,325,223,960 | 08:56:54 14/02/2026 |
| 131 | VOOX Exchange |
BTC/USDT | $68,910.75 | $1,322,978,799 | 08:57:11 14/02/2026 |
| 132 | OrangeX |
XAG/USDT | $77.43 | $1,316,277,464 | 08:57:15 14/02/2026 |
| 133 |  HTX |
ETH/USDT | $2,051.24 | $1,314,598,475 | 08:57:16 14/02/2026 |
| 134 |  CRMClick |
ETH/USDT | $2,050.70 | $1,309,712,494 | 09:00:15 14/02/2026 |
| 135 | Websea |
BTC/USDT | $68,965.02 | $1,287,384,978 | 08:45:08 14/02/2026 |
| 136 | CoinW |
SOL/USDT | $84.93 | $1,282,921,858 | 08:57:17 14/02/2026 |
| 137 |  BitxEX |
ETH/USDT | $2,052.14 | $1,281,180,320 | 09:00:16 14/02/2026 |
| 138 | Bitrue |
ETH/USDT | $2,052.61 | $1,275,351,531 | 08:57:16 14/02/2026 |
| 139 | Coinlocally |
ETH/USDT | $2,054.73 | $1,252,734,911 | 08:42:17 14/02/2026 |
| 140 | Batonex |
SOL/USDT | $84.88 | $1,247,494,155 | 09:00:16 14/02/2026 |
| 141 |  Coinstore |
BTC/USDT | $68,879.01 | $1,240,389,242 | 08:57:08 14/02/2026 |
| 142 | OneBullEx |
XRP/USDT | $1.41 | $1,195,920,016 | 09:03:13 14/02/2026 |
| 143 | KCEX |
BTC/USDT | $68,910.97 | $1,194,817,435 | 08:57:11 14/02/2026 |
| 144 | BitMart |
ETH/USDT | $2,053.35 | $1,127,003,434 | 08:57:07 14/02/2026 |
| 145 | CZR Exchange |
ETH/USDT | $2,052.07 | $1,125,089,042 | 09:00:15 14/02/2026 |
| 146 | Bitunix |
ETH/USDT | $2,052.78 | $1,117,262,262 | 08:57:15 14/02/2026 |
| 147 | CoinW |
XAG/USDT | $77.44 | $1,116,317,838 | 08:57:17 14/02/2026 |
| 148 | BVOX |
SOL/USDT | $84.83 | $1,105,365,306 | 08:54:15 14/02/2026 |
| 149 | CoinUp.io |
ETH/USDT | $2,053.39 | $1,102,093,972 | 08:57:11 14/02/2026 |
| 150 | BingX |
ETH/USDT | $2,052.69 | $1,094,910,205 | 08:57:17 14/02/2026 |
| 151 | KCEX |
XAUt/USDT | $5,024.89 | $1,083,967,007 | 08:57:15 14/02/2026 |
| 152 | Deepcoin |
ETH/USDT | $2,052.78 | $1,080,608,015 | 08:57:15 14/02/2026 |
| 153 | HTX |
BTC/USDT | $68,846.21 | $1,055,169,630 | 08:57:16 14/02/2026 |
| 154 | CRMClick |
BTC/USDT | $68,847.03 | $1,054,930,974 | 09:00:15 14/02/2026 |
| 155 | Ju.com |
XAG/USDT | $77.44 | $1,054,694,505 | 08:57:16 14/02/2026 |
| 156 | Ourbit |
SOL/USDT | $84.92 | $1,049,948,842 | 08:57:16 14/02/2026 |
| 157 | COINSPACE |
VET/USDT | $0.008259 | $1,039,978,218 | 09:00:10 14/02/2026 |
| 158 | Top.one |
DOGE/USDT | $0.09647 | $1,034,302,495 | 09:03:16 14/02/2026 |
| 159 | BTCC |
ETH/USDT | $2,053.24 | $1,033,709,672 | 08:57:09 14/02/2026 |
| 160 |  Binance Alpha |
ARTX/USDT | $0.2974 | $1,023,516,284 | 08:56:53 14/02/2026 |
| 161 | FameEX |
XAG/USDT | $77.42 | $1,019,962,612 | 08:57:17 14/02/2026 |
| 162 | NovaEx |
ETH/USDT | $2,052.76 | $1,016,153,437 | 09:00:10 14/02/2026 |
| 163 | Top.one |
ADA/USDT | $0.2754 | $999,653,743 | 09:03:16 14/02/2026 |
| 164 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 165 | Darkex Exchange |
XRP/USDT | $1.40 | $991,826,094 | 07:27:17 14/02/2026 |
| 166 | CoinP |
ETH/USDT | $2,053.55 | $969,937,776 | 08:57:14 14/02/2026 |
| 167 | Bybit |
SOL/USDT | $84.85 | $962,952,304 | 08:54:16 14/02/2026 |
| 168 | Coinstore |
ETH/USDT | $2,052.46 | $945,218,065 | 08:57:08 14/02/2026 |
| 169 | Tapbit |
XRP/USDT | $1.41 | $934,190,480 | 08:57:15 14/02/2026 |
| 170 |  Millionero |
ETH/USDT | $2,053.03 | $930,254,647 | 08:57:15 14/02/2026 |
| 171 | Hibt |
ETH/USDT | $2,053.68 | $927,068,868 | 08:57:23 14/02/2026 |
| 172 |  XXKK |
BTC/USDT | $68,914.26 | $925,666,808 | 09:00:10 14/02/2026 |
| 173 | Pionex |
SOL/USDT | $84.92 | $924,423,588 | 08:57:15 14/02/2026 |
| 174 |  KuCoin |
BTC/USDT | $68,910.88 | $899,941,437 | 08:56:53 14/02/2026 |
| 175 | Binance |
XAU/USDT | $5,040.33 | $899,281,106 | 08:54:16 14/02/2026 |
| 176 | OneBullEx |
BTC/USDT | $68,874.67 | $899,036,106 | 09:03:21 14/02/2026 |
| 177 | AllinX |
ETH/USDT | $2,052.01 | $894,848,729 | 09:00:15 14/02/2026 |
| 178 |  EasiCoin |
BTC/USDT | $68,883.91 | $884,376,371 | 09:00:16 14/02/2026 |
| 179 | OKX |
SOL/USDT | $84.95 | $875,642,567 | 08:56:01 14/02/2026 |
| 180 | Koinbay |
SOL/USDT | $184.50 | $868,733,902 | 08:54:15 14/02/2026 |
| 181 | CoinP |
BTC/USDT | $68,891.68 | $867,430,460 | 09:00:24 14/02/2026 |
| 182 | Binance Alpha |
WMTX/USDT | $0.08313 | $861,820,143 | 08:56:53 14/02/2026 |
| 183 | Zoomex |
ETH/USDT | $2,052.75 | $857,128,176 | 08:57:16 14/02/2026 |
| 184 |  4E |
USDC/USDT | $1.00 | $853,212,170 | 09:00:12 14/02/2026 |
| 185 | Binance |
XRP/USDT | $1.41 | $847,631,829 | 08:54:16 14/02/2026 |
| 186 | Binance |
ETH/USDT | $2,053.52 | $836,554,599 | 08:56:54 14/02/2026 |
| 187 | MEXC |
BTC/USDT | $68,954.51 | $830,919,640 | 08:54:09 14/02/2026 |
| 188 | Gate |
BTC/USDT | $68,915.38 | $822,016,080 | 08:56:54 14/02/2026 |
| 189 | Websea |
ETH/USDT | $2,054.02 | $812,828,210 | 08:45:08 14/02/2026 |
| 190 | SunX |
BTC/USDT | $68,911.13 | $798,012,464 | 09:00:10 14/02/2026 |
| 191 |  YUBIT |
BTC/USDT | $68,910.97 | $796,171,089 | 08:57:07 14/02/2026 |
| 192 | Batonex |
BTC/USDT | $68,915.53 | $790,773,787 | 09:00:10 14/02/2026 |
| 193 |  BlockFin |
BTC/USDT | $68,869.98 | $790,447,398 | 08:54:15 14/02/2026 |
| 194 |  Tebbit |
ETH/USDT | $2,052.26 | $773,596,202 | 09:00:16 14/02/2026 |
| 195 |  BitradeX |
BTC/USDT | $68,892.60 | $771,333,568 | 08:57:15 14/02/2026 |
| 196 | Ourbit |
BTC/USDT | $68,958.73 | $768,950,174 | 08:54:07 14/02/2026 |
| 197 | IBIT Global |
SOL/USDT | $84.87 | $768,337,281 | 09:00:17 14/02/2026 |
| 198 | FameEX |
DOGE/USDT | $0.09659 | $768,321,677 | 08:57:17 14/02/2026 |
| 199 | KuCoin |
XBT/USDT | $68,932.64 | $765,315,310 | 08:54:19 14/02/2026 |
| 200 |  LBank |
BTC/USDT | $68,910.01 | $764,998,581 | 08:57:08 14/02/2026 |
| 201 | Tapbit |
ETH/USDT | $2,053.40 | $759,693,835 | 08:57:10 14/02/2026 |
| 202 |  BitDelta |
BTC/USDT | $68,950.55 | $759,329,750 | 08:54:11 14/02/2026 |
| 203 | XXKK |
ETH/USDT | $2,024.82 | $758,072,002 | 09:00:10 14/02/2026 |
| 204 | Aster |
ETH/USDT | $2,052.18 | $755,286,044 | 08:54:15 14/02/2026 |
| 205 | EasiCoin |
ETH/USDT | $2,052.14 | $741,638,839 | 09:00:16 14/02/2026 |
| 206 | KCEX |
SOL/USDT | $84.92 | $737,729,881 | 08:57:15 14/02/2026 |
| 207 | Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 208 | WEEX |
BTC/USDT | $68,910.74 | $728,801,857 | 08:57:08 14/02/2026 |
| 209 | 4E |
PUMP/USDT | $0.002116 | $722,923,478 | 09:00:15 14/02/2026 |
| 210 | BiKing |
SOL/USDT | $84.88 | $715,238,969 | 09:00:17 14/02/2026 |
| 211 | KuCoin |
ETH/USDT | $2,053.29 | $712,834,392 | 08:56:23 14/02/2026 |
| 212 |  MGBX |
ETH/USDT | $2,052.13 | $700,298,256 | 09:00:16 14/02/2026 |
| 213 | FameEX |
BTC/USDT | $68,891.78 | $695,030,123 | 08:57:07 14/02/2026 |
| 214 | Ju.com |
SOL/USDT | $84.93 | $683,549,402 | 08:57:16 14/02/2026 |
| 215 | OneBullEx |
ETH/USDT | $2,051.52 | $683,508,262 | 09:03:21 14/02/2026 |
| 216 | Biconomy.com |
ETH/USDT | $2,053.40 | $680,250,825 | 08:57:07 14/02/2026 |
| 217 | ASTX |
XAU/USDT | $5,038.78 | $679,723,190 | 09:00:16 14/02/2026 |
| 218 | CoinUp.io |
DOGE/USDT | $0.09660 | $675,302,045 | 08:57:11 14/02/2026 |
| 219 | OrangeX |
XAUT/USDT | $5,036.38 | $666,031,639 | 08:57:15 14/02/2026 |
| 220 | 4E |
BTC/USDT | $68,913.03 | $655,169,444 | 09:00:12 14/02/2026 |
| 221 |  Bitop |
BTC/USDT | $68,887.43 | $653,203,163 | 09:00:19 14/02/2026 |
| 222 | Ju.com |
XRP/USDT | $1.41 | $645,172,529 | 08:57:16 14/02/2026 |
| 223 | Toobit |
BTC/USDT | $68,910.75 | $644,876,183 | 08:57:11 14/02/2026 |
| 224 | Hibt |
BTC/USDT | $68,910.97 | $635,288,094 | 08:57:07 14/02/2026 |
| 225 |  XT.COM |
BTC/USDT | $68,910.98 | $635,012,243 | 08:57:07 14/02/2026 |
| 226 | ASTX |
BTC/USDT | $68,909.10 | $631,890,864 | 09:00:09 14/02/2026 |
| 227 | BitxEX |
BTC/USDT | $68,909.10 | $631,186,881 | 09:00:09 14/02/2026 |
| 228 | Tebbit |
BTC/USDT | $68,913.03 | $629,720,831 | 09:00:09 14/02/2026 |
| 229 | LBank |
BTC/USDT | $68,897.39 | $628,206,252 | 08:57:16 14/02/2026 |
| 230 | OrangeX |
XRP/USDT | $1.41 | $627,945,783 | 08:57:15 14/02/2026 |
| 231 | KTX |
COMP/USDT | $20.92 | $626,264,823 | 09:00:15 14/02/2026 |
| 232 | Bitget |
BTC/USDT | $68,933.08 | $624,507,534 | 08:54:08 14/02/2026 |
| 233 | ASTX |
BTC/USDT | $68,887.33 | $623,420,536 | 09:00:16 14/02/2026 |
| 234 | FameEX |
SUI/USDT | $0.9644 | $617,584,015 | 08:57:17 14/02/2026 |
| 235 | UZX |
BTC/USDT | $68,936.86 | $616,435,560 | 08:54:09 14/02/2026 |
| 236 | DigiFinex |
BTC/USDT | $68,909.14 | $614,258,824 | 08:57:10 14/02/2026 |
| 237 | COINSPACE |
XRP/USDT | $1.41 | $610,180,239 | 09:00:10 14/02/2026 |
| 238 | BitradeX |
ETH/USDT | $2,052.77 | $603,437,377 | 08:57:15 14/02/2026 |
| 239 | Top.one |
TRX/USDT | $0.2822 | $600,776,137 | 09:03:16 14/02/2026 |
| 240 |  AstralX |
BTC/USDT | $68,911.13 | $597,792,839 | 09:00:10 14/02/2026 |
| 241 | CoinW |
XAU/USDT | $5,040.89 | $592,254,565 | 08:57:17 14/02/2026 |
| 242 | OrangeX |
BTC/USDT | $68,910.62 | $587,058,762 | 08:57:07 14/02/2026 |
| 243 | Binance |
PIPPIN/USDT | $0.5967 | $584,107,353 | 08:54:16 14/02/2026 |
| 244 | AscendEX |
BTC/USDT | $68,907.14 | $583,432,825 | 08:57:07 14/02/2026 |
| 245 | MEXC |
ETH/USDT | $2,054.64 | $582,668,129 | 08:54:09 14/02/2026 |
| 246 |  ApeX Omni |
BTC/USDT | $68,871.97 | $581,927,613 | 09:03:16 14/02/2026 |
| 247 | Ekbit |
BTC/USDT | $68,883.01 | $578,534,326 | 09:00:16 14/02/2026 |
| 248 | Pionex |
ETH/USDT | $2,053.64 | $578,359,581 | 08:57:12 14/02/2026 |
| 249 |  BitGW Exchange |
BTC/USDT | $68,919.20 | $578,221,690 | 09:00:08 14/02/2026 |
| 250 |  AIA Exchange |
BTC/USDT | $68,907.20 | $575,789,423 | 09:00:09 14/02/2026 |
| 251 | AscendEX |
BNB/USDT | $623.87 | $572,107,220 | 08:57:15 14/02/2026 |
| 252 | Hotcoin |
SOL/USDT | $84.93 | $570,629,583 | 08:57:18 14/02/2026 |
| 253 | Binance |
BNB/USDT | $623.72 | $565,943,051 | 08:54:16 14/02/2026 |
| 254 | OKX |
BTC/USDT | $68,911.78 | $564,927,488 | 08:56:53 14/02/2026 |
| 255 |  Gems Trade |
BTC/USDT | $68,924.94 | $564,848,615 | 08:54:13 14/02/2026 |
| 256 |  YEX |
BTC/USDT | $68,883.51 | $560,466,660 | 09:00:16 14/02/2026 |
| 257 | BiKing |
XAG/USDT | $77.40 | $547,790,659 | 09:00:17 14/02/2026 |
| 258 |  BitTap |
BTC/USDT | $68,889.71 | $544,502,887 | 09:00:18 14/02/2026 |
| 259 | WHXEX |
SOL/USDT | $84.90 | $543,899,570 | 08:57:16 14/02/2026 |
| 260 | EasiCoin |
PAXG/USDT | $5,041.33 | $543,016,863 | 09:00:16 14/02/2026 |
| 261 | Hibt |
SOL/USDT | $84.97 | $542,330,327 | 08:57:23 14/02/2026 |
| 262 | AllinX |
BTC/USDT | $68,907.22 | $541,693,072 | 09:00:13 14/02/2026 |
| 263 | Koinbay |
DOGE/USDT | $0.3199 | $541,384,685 | 08:54:15 14/02/2026 |
| 264 | CoinP |
ETH/USDT | $2,052.45 | $541,012,806 | 09:00:24 14/02/2026 |
| 265 |  GroveX |
BTC/USDT | $68,948.74 | $539,258,553 | 09:00:12 14/02/2026 |
| 266 | COINSPACE |
ADA/USDT | $0.2755 | $538,395,439 | 09:00:10 14/02/2026 |
| 267 | Binance |
ZEC/USDT | $275.48 | $533,553,780 | 08:54:16 14/02/2026 |
| 268 | Bybit |
BTC/USDT | $68,934.15 | $531,005,488 | 08:54:09 14/02/2026 |
| 269 | Bitrue |
XAG/USDT | $77.41 | $528,518,203 | 08:57:16 14/02/2026 |
| 270 | KTX |
ZKC/USDT | $0.1010 | $527,117,102 | 09:00:15 14/02/2026 |
| 271 |  BitbabyExchange |
BTC/USDT | $68,922.16 | $522,102,552 | 08:51:16 14/02/2026 |
| 272 | FameEX |
XAU/USDT | $5,039.70 | $517,912,941 | 08:57:17 14/02/2026 |
| 273 | BiKing |
BTC/USDT | $68,913.04 | $516,236,477 | 09:00:10 14/02/2026 |
| 274 | AscendEX |
XRP/USDT | $1.41 | $513,292,483 | 08:57:15 14/02/2026 |
| 275 |  Aivora Exchange |
BTC/USDT | $68,873.41 | $513,099,992 | 09:00:16 14/02/2026 |
| 276 | Gate |
SOL/USDT | $84.88 | $511,509,256 | 08:54:19 14/02/2026 |
| 277 | CoinChief |
BTC/USDT | $68,913.03 | $510,647,944 | 09:00:10 14/02/2026 |
| 278 | KuCoin |
ETH/USDT | $2,054.05 | $510,002,044 | 08:54:19 14/02/2026 |
| 279 | Picol |
ETH/USDT | $2,052.76 | $509,982,971 | 09:00:09 14/02/2026 |
| 280 | Tapbit |
BTC/USDT | $68,910.97 | $506,363,422 | 08:57:10 14/02/2026 |
| 281 | Batonex |
ETH/USDT | $2,052.79 | $504,646,155 | 09:00:10 14/02/2026 |
| 282 | Batonex |
XRP/USDT | $1.41 | $502,462,551 | 09:00:16 14/02/2026 |
| 283 | 4E |
NOT/USDT | $0.0004078 | $498,822,248 | 09:00:15 14/02/2026 |
| 284 | CoinChief |
TAO/USDT | $185.81 | $498,167,756 | 09:00:17 14/02/2026 |
| 285 |  CrypFine |
BTC/USDT | $68,891.50 | $498,163,070 | 09:00:23 14/02/2026 |
| 286 | AscendEX |
ETH/USDT | $2,053.34 | $492,068,919 | 08:57:07 14/02/2026 |
| 287 | Tapbit |
USDC/USDT | $0.9999 | $483,740,352 | 08:57:10 14/02/2026 |
| 288 | BiFinance |
ETH/USDT | $2,055.11 | $470,496,429 | 08:48:11 14/02/2026 |
| 289 | BlockFin |
BTC/USDT | $68,951.56 | $466,163,164 | 08:51:13 14/02/2026 |
| 290 | FameEX |
BNB/USDT | $623.89 | $464,302,853 | 08:57:17 14/02/2026 |
| 291 | Echobit |
SOL/USDT | $84.92 | $462,961,307 | 08:57:16 14/02/2026 |
| 292 | BVOX |
BTC/USDT | $68,936.85 | $454,270,888 | 08:54:08 14/02/2026 |
| 293 | WEEX |
ETH/USDT | $2,053.39 | $447,875,926 | 08:57:08 14/02/2026 |
| 294 | Ju.com |
BNB/USDT | $623.90 | $445,426,131 | 08:57:16 14/02/2026 |
| 295 | BitGW Exchange |
ETH/USDT | $2,053.25 | $442,750,270 | 09:00:08 14/02/2026 |
| 296 | BVOX |
XRP/USDT | $1.41 | $441,877,279 | 08:54:15 14/02/2026 |
| 297 | CoinChief |
BCH/USDT | $566.23 | $438,536,010 | 09:00:17 14/02/2026 |
| 298 | Gems Trade |
ETH/USDT | $2,053.86 | $436,304,596 | 08:54:13 14/02/2026 |
| 299 | OKX |
ETH/USDT | $2,053.71 | $436,218,002 | 08:56:53 14/02/2026 |
| 300 | Darkex Exchange |
DOGE/USDT | $0.09639 | $434,840,962 | 07:27:17 14/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 14/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,187,501,189 với tỷ giá $68,892.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.