Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,225,219,175,986 Khối lượng (24h): $60,834,783,578 Thị phần: BTC: 59.0%, ETH: 12.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 17:03:00 18/01/2026
Giá Tether USDt (USDT)
$0.9995 0%
0.00001050 BTC Mua: 26,603 đ. Bán: 26,598 đ
Thấp: $0.9993 Cao: $0.9997

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1374 $20,681,937,177 17:00:15 18/01/2026
2 Zedcex Exchange Zedcex Exchange BTC/USDT $95,184.48 $12,586,751,260 17:00:15 18/01/2026
3 CoinCatch CoinCatch BTC/USDT $95,131.27 $11,052,189,767 17:03:16 18/01/2026
4 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,613.63 $10,364,197,991 17:00:16 18/01/2026
5 AscendEX AscendEX BTC/USDT $95,206.36 $9,827,750,291 16:57:15 18/01/2026
6 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9997 $9,531,166,502 17:00:16 18/01/2026
7 OneBullEx OneBullEx LTC/USDT $75.42 $9,355,340,202 17:03:09 18/01/2026
8 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3460 $8,837,887,775 17:00:15 18/01/2026
9 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,602.33 $8,708,709,956 17:00:16 18/01/2026
10 CoinUp.io CoinUp.io BTC/USDT $95,206.32 $8,110,106,198 16:57:17 18/01/2026
11 CoinCatch CoinCatch ETH/USDT $3,318.15 $7,175,639,027 17:03:16 18/01/2026
12 CoinW CoinW ETH/USDT $3,321.20 $4,651,993,694 16:57:18 18/01/2026
13 Toobit Toobit BTC/USDT $95,206.46 $4,588,499,139 16:57:16 18/01/2026
14 BTCC BTCC BTC/USDT $95,235.32 $4,523,381,535 16:57:16 18/01/2026
15 SunX SunX BTC/USDT $95,186.13 $4,487,601,410 17:00:18 18/01/2026
16 CoinUp.io CoinUp.io ETH/USDT $3,321.20 $4,476,347,442 16:57:17 18/01/2026
17 Tapbit Tapbit ETH/USDT $3,321.35 $4,272,574,108 16:57:15 18/01/2026
18 Binance Binance ETH/USDT $3,320.44 $4,172,714,232 16:54:16 18/01/2026
19 Binance Binance BTC/USDT $95,206.53 $3,905,905,564 16:54:16 18/01/2026
20 Darkex Exchange Darkex Exchange BTC/USDT $95,184.37 $3,903,130,776 17:00:16 18/01/2026
21 Tapbit Tapbit BTC/USDT $95,209.56 $3,841,368,690 16:57:15 18/01/2026
22 Top.one Top.one BTC/USDT $95,131.27 $3,784,924,750 17:03:16 18/01/2026
23 OKX OKX ETH/USDT $3,319.41 $3,707,260,939 16:55:53 18/01/2026
24 Top.one Top.one ETH/USDT $3,318.14 $3,705,938,546 17:03:16 18/01/2026
25 DigiFinex DigiFinex ETH/USDT $3,321.21 $3,595,982,834 16:57:16 18/01/2026
26 CoinChief CoinChief BNB/USDT $945.55 $3,552,657,824 17:00:16 18/01/2026
27 DigiFinex DigiFinex BTC/USDT $95,206.46 $3,352,140,542 16:57:16 18/01/2026
28 Ju.com Ju.com ETH/USDT $3,320.43 $3,296,704,168 16:54:16 18/01/2026
29 Zoomex Zoomex BTC/USDT $95,075.39 $3,228,127,449 16:54:15 18/01/2026
30 Zedcex Exchange Zedcex Exchange BCH/USDT $594.09 $3,141,807,877 17:00:15 18/01/2026
31 BTCC BTCC ETH/USDT $3,321.31 $3,035,019,801 16:57:16 18/01/2026
32 CoinW CoinW BTC/USDT $95,206.66 $3,022,638,221 16:57:18 18/01/2026
33 BiKing BiKing COINX/USDT $240.73 $3,003,129,097 17:00:20 18/01/2026
34 Ju.com Ju.com BTC/USDT $95,206.43 $2,993,886,261 16:54:16 18/01/2026
35 Darkex Exchange Darkex Exchange ETH/USDT $3,319.88 $2,758,803,157 17:00:16 18/01/2026
36 AscendEX AscendEX ETH/USDT $3,320.93 $2,643,937,985 16:57:15 18/01/2026
37 KCEX KCEX ETH/USDT $3,320.94 $2,636,788,686 16:57:15 18/01/2026
38 CoinUp.io CoinUp.io COOKIE/USDT $0.03524 $2,626,150,895 16:57:17 18/01/2026
39 KCEX KCEX BTC/USDT $95,206.46 $2,565,176,851 16:57:15 18/01/2026
40 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,319.94 $2,549,501,382 17:00:15 18/01/2026
41 HyperPay Futures HyperPay Futures BTC/USDT $95,145.74 $2,511,197,160 17:03:18 18/01/2026
42 Gate Gate ETH/USDT $3,319.97 $2,508,745,915 16:54:19 18/01/2026
43 WhiteBIT WhiteBIT ETH/USDT $3,322.87 $2,429,932,046 16:57:15 18/01/2026
44 NovaEx NovaEx BTC/USDT $95,186.13 $2,427,094,284 17:00:16 18/01/2026
45 Binance Alpha Binance Alpha TIMI/USDT $0.01101 $2,405,850,977 16:56:41 18/01/2026
46 Toobit Toobit ETH/USDT $3,321.21 $2,355,364,086 16:57:16 18/01/2026
47 BVOX BVOX ETH/USDT $3,320.95 $2,337,524,610 16:57:15 18/01/2026
48 Batonex Batonex ETH/USDT $3,319.95 $2,319,136,786 17:00:15 18/01/2026
49 Zedcex Exchange Zedcex Exchange ETH/USDT $3,319.88 $2,272,523,715 17:00:15 18/01/2026
50 BiFinance BiFinance BTC/USDT $95,237.35 $2,207,940,852 16:51:12 18/01/2026
51 FameEX FameEX ETH/USDT $3,321.18 $2,192,673,935 16:57:17 18/01/2026
52 VOOX Exchange VOOX Exchange BTC/USDT $95,206.42 $2,189,807,952 16:57:17 18/01/2026
53 BVOX BVOX BTC/USDT $95,206.26 $2,184,071,978 16:57:15 18/01/2026
54 Ourbit Ourbit ETH/USDT $3,320.93 $2,172,243,347 16:57:16 18/01/2026
55 KTX KTX RIVER/USDT $25.46 $2,128,501,743 17:00:15 18/01/2026
56 Ourbit Ourbit BTC/USDT $95,206.46 $2,043,769,594 16:57:16 18/01/2026
57 CoinUp.io CoinUp.io BTC/USDT $95,251.21 $1,987,161,096 16:57:10 18/01/2026
58 BitMart BitMart ETH/USDT $3,320.39 $1,972,764,948 16:57:15 18/01/2026
59 FameEX FameEX BTC/USDT $95,205.06 $1,970,404,080 16:57:17 18/01/2026
60 CoinP CoinP BTC/USDT $95,226.76 $1,951,648,882 17:00:16 18/01/2026
61 CoinUp.io CoinUp.io SOL/USDT $142.36 $1,926,299,135 16:57:17 18/01/2026
62 Biconomy.com Biconomy.com BTC/USDT $95,161.86 $1,884,740,853 16:39:15 18/01/2026
63 WhiteBIT WhiteBIT BTC/USDT $95,249.54 $1,854,059,710 16:57:15 18/01/2026
64 OKX OKX BTC/USDT $95,191.73 $1,853,248,241 16:55:53 18/01/2026
65 Gate Gate BTC/USDT $95,196.13 $1,832,107,414 16:54:19 18/01/2026
66 OrangeX OrangeX BTC/USDT $95,205.26 $1,791,908,729 16:57:15 18/01/2026
67 Pionex Pionex BTC/USDT $95,206.36 $1,771,833,133 16:57:15 18/01/2026
68 Pionex Pionex ETH/USDT $3,320.94 $1,767,757,289 16:57:15 18/01/2026
69 Bitrue Bitrue BTC/USDT $95,235.05 $1,756,252,873 16:57:16 18/01/2026
70 Zoomex Zoomex ETH/USDT $3,320.45 $1,753,818,632 16:54:15 18/01/2026
71 Binance Binance AXS/USDT $1.98 $1,706,669,992 16:54:16 18/01/2026
72 Koinbay Koinbay BTC/USDT $95,331.66 $1,638,396,706 16:45:15 18/01/2026
73 Top.one Top.one BNB/USDT $944.44 $1,636,972,186 17:03:16 18/01/2026
74 Echobit Echobit BTC/USDT $95,184.48 $1,609,021,545 17:00:16 18/01/2026
75 Zedcex Exchange Zedcex Exchange XRP/USDT $2.06 $1,595,393,410 17:00:15 18/01/2026
76 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,139,369 16:57:15 18/01/2026
77 CoinP CoinP ETH/USDT $3,321.73 $1,570,319,758 17:00:16 18/01/2026
78 Bitspay Bitspay USDT/ETH $0.0003009 $1,564,761,380 17:00:09 18/01/2026
79 Koinbay Koinbay ETH/USDT $3,340.09 $1,538,646,601 16:45:15 18/01/2026
80 Bybit Bybit BTC/USDT $95,201.23 $1,525,044,022 16:54:16 18/01/2026
81 Darkex Exchange Darkex Exchange BTC/USDT $95,230.05 $1,515,315,908 17:00:10 18/01/2026
82 Millionero Millionero ETH/USDT $3,321.24 $1,507,721,596 16:57:15 18/01/2026
83 Batonex Batonex BTC/USDT $95,186.23 $1,491,758,927 17:00:15 18/01/2026
84 Deepcoin Deepcoin BTC/USDT $95,206.36 $1,483,104,860 16:57:15 18/01/2026
85 BiKing BiKing ETH/USDT $3,319.82 $1,469,372,369 17:00:20 18/01/2026
86 BTSE BTSE BTC/USDT $95,190.69 $1,442,266,102 16:48:15 18/01/2026
87 CoinUp.io CoinUp.io ETH/USDT $3,322.41 $1,428,730,188 16:57:10 18/01/2026
88 NovaEx NovaEx ETH/USDT $3,319.94 $1,404,832,334 17:00:16 18/01/2026
89 BITmarkets BITmarkets BTC/USDT $95,179.09 $1,384,275,854 17:00:15 18/01/2026
90 BitMart BitMart BTC/USDT $95,247.63 $1,381,583,219 16:57:10 18/01/2026
91 OrangeX OrangeX ETH/USDT $3,320.97 $1,380,685,471 16:57:15 18/01/2026
92 Tapbit Tapbit SOL/USDT $142.36 $1,372,406,184 16:57:15 18/01/2026
93 Bybit Bybit ETH/USDT $3,320.76 $1,371,159,471 16:54:16 18/01/2026
94 Darkex Exchange Darkex Exchange SOL/USDT $142.36 $1,340,751,063 17:00:16 18/01/2026
95 OrangeX OrangeX AXS/USDT $1.97 $1,290,839,570 16:57:15 18/01/2026
96 BiKing BiKing BTC/USDT $95,182.79 $1,278,961,572 17:00:20 18/01/2026
97 Top.one Top.one SOL/USDT $142.20 $1,277,119,139 17:03:16 18/01/2026
98 Binance Binance SOL/USDT $142.36 $1,266,505,137 16:54:16 18/01/2026
99 Hibt Hibt BTC/USDT $95,245.31 $1,255,300,676 16:54:22 18/01/2026
100 KTX KTX AXS/USDT $1.98 $1,241,218,550 17:00:15 18/01/2026
101 VOOX Exchange VOOX Exchange ETH/USDT $3,321.20 $1,240,829,845 16:57:17 18/01/2026
102 Zedcex Exchange Zedcex Exchange TRX/USDT $0.3167 $1,237,145,691 17:00:15 18/01/2026
103 DigiFinex DigiFinex SOL/USDT $142.34 $1,211,583,405 16:57:16 18/01/2026
104 WEEX WEEX BTC/USDT $95,206.26 $1,205,789,873 16:57:16 18/01/2026
105 NovaEx NovaEx BTC/USDT $95,230.05 $1,163,265,541 17:00:11 18/01/2026
106 Biconomy.com Biconomy.com BTC/USDT $95,185.73 $1,141,742,956 16:42:07 18/01/2026
107 Hotcoin Hotcoin ETH/USDT $3,320.92 $1,140,331,617 16:57:20 18/01/2026
108 Top.one Top.one XRP/USDT $2.06 $1,098,129,054 17:03:16 18/01/2026
109 Top.one Top.one AXS/USDT $1.97 $1,070,850,497 17:03:16 18/01/2026
110 Darkex Exchange Darkex Exchange PEPE/USDT $0.006246 $1,060,311,030 06:24:17 15/01/2026
111 Bitget Bitget ETH/USDT $3,320.40 $1,040,358,603 16:54:15 18/01/2026
112 Cofinex Cofinex ETH/USDT $3,319.46 $1,036,593,349 17:00:15 18/01/2026
113 Hibt Hibt ETH/USDT $3,322.21 $1,031,609,647 16:54:22 18/01/2026
114 CoinChief CoinChief TAO/USDT $273.26 $1,028,732,456 17:00:16 18/01/2026
115 Nivex Nivex BNB/USDT $944.51 $1,026,171,605 17:00:17 18/01/2026
116 Ju.com Ju.com AXS/USDT $1.98 $1,023,213,559 16:54:16 18/01/2026
117 BTDUex BTDUex BNB/USDT $945.21 $1,018,996,193 17:00:07 18/01/2026
118 IBIT Global IBIT Global ETH/USDT $3,320.44 $1,017,485,079 17:00:17 18/01/2026
119 OneBullEx OneBullEx XRP/USDT $2.06 $1,014,192,927 17:03:09 18/01/2026
120 Top.one Top.one ADA/USDT $0.3929 $972,308,553 17:03:16 18/01/2026
121 Bitget Bitget BTC/USDT $95,210.63 $968,884,288 16:54:15 18/01/2026
122 OrangeX OrangeX SOL/USDT $142.33 $967,164,597 16:57:15 18/01/2026
123 CoinP CoinP BTC/USDT $95,206.53 $962,854,973 16:54:19 18/01/2026
124 4E 4E PUMP/USDT $0.002747 $958,703,661 17:00:15 18/01/2026
125 IBIT Global IBIT Global BTC/USDT $95,195.78 $953,997,173 17:00:17 18/01/2026
126 BTCC BTCC BTC/USDT $95,251.26 $933,605,216 16:57:09 18/01/2026
127 UZX UZX ETH/USDT $3,321.25 $924,227,390 16:57:15 18/01/2026
128 Pionex Pionex BTC/USDT $95,251.26 $920,224,524 16:57:11 18/01/2026
129 KlicklX KlicklX BTC/USDT $95,232.72 $913,130,650 17:00:09 18/01/2026
130 BTDUex BTDUex SOL/USDT $142.47 $902,199,866 17:00:07 18/01/2026
131 CoinW CoinW AXS/USDT $1.98 $890,516,092 16:57:18 18/01/2026
132 FameEX FameEX SOL/USDT $142.43 $878,770,868 16:57:10 18/01/2026
133 BingX BingX ETH/USDT $3,321.19 $877,007,957 16:57:16 18/01/2026
134 Koinbay Koinbay SOL/USDT $184.52 $868,814,928 16:45:15 18/01/2026
135 4E 4E NOT/USDT $0.0006087 $868,413,959 17:00:15 18/01/2026
136 KTX KTX BERA/USDT $0.9705 $853,479,927 17:00:15 18/01/2026
137 Zedcex Exchange Zedcex Exchange LTC/USDT $75.63 $845,789,663 17:00:15 18/01/2026
138 Biconomy.com Biconomy.com ETH/USDT $3,319.75 $841,306,428 16:39:15 18/01/2026
139 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $95,184.48 $837,239,109 17:00:15 18/01/2026
140 BingX BingX BTC/USDT $95,199.07 $836,072,770 16:57:16 18/01/2026
141 FameEX FameEX SOL/USDT $142.33 $834,120,471 16:57:17 18/01/2026
142 Azbit Azbit BTC/USDT $95,251.25 $833,895,564 16:57:08 18/01/2026
143 Zedcex Exchange Zedcex Exchange BNB/USDT $945.52 $824,946,371 17:00:15 18/01/2026
144 Binance Binance RIVER/USDT $25.50 $817,222,506 16:54:16 18/01/2026
145 OKX OKX AXS/USDT $2.04 $817,041,252 16:55:53 18/01/2026
146 OKX OKX RIVER/USDT $25.17 $816,845,636 16:55:53 18/01/2026
147 Picol Picol BTC/USDT $95,226.79 $814,835,737 17:00:09 18/01/2026
148 Ekbit Ekbit ETH/USDT $3,319.69 $805,551,213 17:00:18 18/01/2026
149 UZX UZX BTC/USDT $95,200.17 $786,262,467 16:57:15 18/01/2026
150 CRMClick CRMClick ETH/USDT $3,318.29 $767,741,612 17:00:15 18/01/2026
151 HTX HTX ETH/USDT $3,319.07 $766,837,124 16:57:17 18/01/2026
152 Deepcoin Deepcoin SOL/USDT $142.35 $763,950,263 16:57:15 18/01/2026
153 Echobit Echobit ETH/USDT $3,319.89 $763,184,150 17:00:16 18/01/2026
154 Top.one Top.one TRX/USDT $0.3164 $754,205,565 17:03:16 18/01/2026
155 Bybit Bybit AXS/USDT $2.03 $725,490,254 16:54:16 18/01/2026
156 Coinstore Coinstore ETH/USDT $3,320.83 $725,085,218 16:57:08 18/01/2026
157 BitxEX BitxEX ETH/USDT $3,319.88 $718,023,273 17:00:16 18/01/2026
158 BitDelta BitDelta BTC/USDT $95,230.34 $713,513,540 17:00:11 18/01/2026
159 Batonex Batonex SOL/USDT $142.36 $711,063,936 17:00:15 18/01/2026
160 CoinP CoinP ETH/USDT $3,320.40 $705,025,919 16:54:19 18/01/2026
161 CoinCatch CoinCatch SOL/USDT $142.19 $704,069,912 17:03:16 18/01/2026
162 Top.one Top.one DOGE/USDT $0.1373 $703,254,827 17:03:16 18/01/2026
163 Zoomex Zoomex SOL/USDT $144.63 $703,240,248 16:54:15 18/01/2026
164 Websea Websea ETH/USDT $3,319.86 $685,868,284 17:00:15 18/01/2026
165 CoinUp.io CoinUp.io DOGE/USDT $0.1374 $684,548,997 16:57:17 18/01/2026
166 Aster Aster BTC/USDT $95,198.13 $682,020,210 16:54:15 18/01/2026
167 CoinW CoinW BTC/USDT $95,239.65 $678,844,215 16:54:07 18/01/2026
168 Coinstore Coinstore BTC/USDT $95,212.96 $675,879,952 16:57:08 18/01/2026
169 Tebbit Tebbit ETH/USDT $3,319.88 $673,108,497 17:00:16 18/01/2026
170 WhiteBIT WhiteBIT SOL/USDT $142.44 $665,851,729 16:57:15 18/01/2026
171 BVOX BVOX SOL/USDT $142.35 $662,104,525 16:57:15 18/01/2026
172 BTSE BTSE ETH/USDT $3,318.49 $650,165,635 16:48:15 18/01/2026
173 CoinUp.io CoinUp.io DOGE/USDT $0.1375 $646,167,307 16:57:10 18/01/2026
174 CoinChief CoinChief AAVE/USDT $173.33 $644,990,421 17:00:16 18/01/2026
175 BTCC BTCC ETH/USDT $3,322.12 $638,673,224 16:57:09 18/01/2026
176 WEEX WEEX ETH/USDT $3,321.19 $637,521,068 16:57:16 18/01/2026
177 KCEX KCEX SOL/USDT $142.33 $634,979,361 16:57:15 18/01/2026
178 Ourbit Ourbit SOL/USDT $142.34 $634,312,571 16:57:16 18/01/2026
179 BITmarkets BITmarkets ETH/USDT $3,319.69 $626,078,220 17:00:15 18/01/2026
180 Pionex Pionex SOL/USDT $142.34 $622,849,163 16:57:15 18/01/2026
181 Websea Websea BTC/USDT $95,186.67 $621,638,296 17:00:15 18/01/2026
182 Hotcoin Hotcoin BTC/USDT $95,206.56 $619,200,127 16:57:20 18/01/2026
183 Binance Binance BERA/USDT $0.9794 $599,478,822 16:54:16 18/01/2026
184 PrimeXBT PrimeXBT BTC/USDT $95,184.38 $596,815,516 17:00:16 18/01/2026
185 OneEx OneEx BTC/USDT $95,184.47 $587,713,926 17:00:16 18/01/2026
186 AIA Exchange AIA Exchange BTC/USDT $95,229.42 $587,173,107 17:00:08 18/01/2026
187 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $95,226.80 $587,104,913 17:00:16 18/01/2026
188 BVOX BVOX ETH/USDT $3,322.19 $587,009,589 16:57:07 18/01/2026
189 LBank LBank XAUT/USDT $4,599.89 $581,610,814 16:57:16 18/01/2026
190 Gate Gate SOL/USDT $142.40 $571,496,163 16:54:19 18/01/2026
191 AscendEX AscendEX BTC/USDT $95,250.05 $570,447,973 16:57:07 18/01/2026
192 BiKing BiKing AXS/USDT $2.00 $567,247,728 17:00:20 18/01/2026
193 Binance Binance DASH/USDT $80.22 $563,130,288 16:54:16 18/01/2026
194 BVOX BVOX AXS/USDT $1.99 $559,524,900 16:57:15 18/01/2026
195 EasiCoin EasiCoin ETH/USDT $3,319.86 $557,385,125 17:00:16 18/01/2026
196 CoinChief CoinChief GNO/USDT $146.72 $553,909,075 17:00:16 18/01/2026
197 OrangeX OrangeX RIVER/USDT $25.49 $552,220,265 16:57:15 18/01/2026
198 CZR Exchange CZR Exchange AXS/USDT $1.98 $545,987,679 17:00:16 18/01/2026
199 CoinChief CoinChief SOL/USDT $142.36 $545,552,830 17:00:16 18/01/2026
200 Zedxion Exchange Zedxion Exchange AXS/USDT $1.96 $545,279,582 16:48:16 18/01/2026
201 OKX OKX SOL/USDT $142.34 $542,831,283 16:55:53 18/01/2026
202 Darkex Exchange Darkex Exchange XRP/USDT $2.06 $542,470,145 17:00:16 18/01/2026
203 Tapbit Tapbit XRP/USDT $2.06 $541,548,827 16:57:15 18/01/2026
204 Koinbay Koinbay DOGE/USDT $0.3200 $541,435,179 16:45:15 18/01/2026
205 Aster Aster SOL/USDT $142.37 $531,978,399 16:54:15 18/01/2026
206 Zedcex Exchange Zedcex Exchange EURt/USDT $1.16 $527,899,792 17:00:16 18/01/2026
207 EasiCoin EasiCoin BTC/USDT $95,183.69 $522,914,660 17:00:16 18/01/2026
208 Bybit Bybit SOL/USDT $142.38 $519,293,831 16:54:16 18/01/2026
209 YUBIT YUBIT BTC/USDT $95,251.25 $518,525,837 16:57:07 18/01/2026
210 BTDUex BTDUex ETH/USDT $3,321.51 $518,387,413 17:00:07 18/01/2026
211 KCEX KCEX BTC/USDT $95,249.49 $516,890,806 16:57:11 18/01/2026
212 AstralX AstralX BTC/USDT $95,226.06 $510,404,065 17:00:16 18/01/2026
213 FameEX FameEX DOGE/USDT $0.1374 $509,437,662 16:57:17 18/01/2026
214 BVOX BVOX BTC/USDT $95,251.26 $508,290,587 16:57:07 18/01/2026
215 Coinlocally Coinlocally ETH/USDT $3,320.04 $507,885,325 17:00:16 18/01/2026
216 Millionero Millionero BTC/USDT $95,200.07 $504,605,357 16:57:15 18/01/2026
217 Bitrue Bitrue ETH/USDT $3,321.16 $503,251,689 16:57:16 18/01/2026
218 Zedxion Exchange Zedxion Exchange ETH/USDT $3,318.78 $500,478,419 16:48:16 18/01/2026
219 CZR Exchange CZR Exchange ETH/USDT $3,319.88 $499,848,081 17:00:16 18/01/2026
220 Ju.com Ju.com RIVER/USDT $25.45 $493,417,293 16:54:16 18/01/2026
221 Binance Binance XRP/USDT $2.06 $491,973,000 16:54:16 18/01/2026
222 VOOX Exchange VOOX Exchange BTC/USDT $95,251.26 $491,217,303 16:57:11 18/01/2026
223 Binance Binance ETH/USDT $3,322.37 $486,353,992 16:56:54 18/01/2026
224 Biconomy.com Biconomy.com ETH/USDT $3,320.54 $483,197,209 16:42:07 18/01/2026
225 CoinP CoinP LTC/USDT $75.67 $480,220,855 17:00:16 18/01/2026
226 Coinlocally Coinlocally BTC/USDT $95,176.48 $479,135,301 17:00:16 18/01/2026
227 SunX SunX ETH/USDT $3,319.94 $471,871,048 17:00:18 18/01/2026
228 AscendEX AscendEX ETH/USDT $3,322.23 $470,159,161 16:57:07 18/01/2026
229 Websea Websea ETH/USDT $3,322.14 $468,114,082 16:54:12 18/01/2026
230 Darkex Exchange Darkex Exchange BNB/USDT $945.55 $464,666,513 17:00:16 18/01/2026
231 BiFinance BiFinance ETH/USDT $3,321.30 $461,749,122 16:51:12 18/01/2026
232 Pionex Pionex ETH/USDT $3,322.42 $458,456,304 16:57:11 18/01/2026
233 Biconomy.com Biconomy.com AXS/USDT $1.98 $455,157,042 16:39:15 18/01/2026
234 Binance Binance BTC/USDT $95,256.32 $454,812,288 16:56:54 18/01/2026
235 Aster Aster ETH/USDT $3,320.35 $452,236,643 16:54:15 18/01/2026
236 Tapbit Tapbit ETH/USDT $3,322.18 $448,303,852 16:57:10 18/01/2026
237 CoinW CoinW SOL/USDT $142.34 $447,821,223 16:57:18 18/01/2026
238 IBIT Global IBIT Global SOL/USDT $142.38 $444,829,442 17:00:17 18/01/2026
239 KlicklX KlicklX ETH/USDT $3,322.73 $440,982,772 17:00:09 18/01/2026
240 Websea Websea BTC/USDT $95,244.61 $439,053,906 16:54:12 18/01/2026
241 Bitunix Bitunix ETH/USDT $3,320.33 $437,489,542 16:57:15 18/01/2026
242 CoinUp.io CoinUp.io WLFI/USDT $0.1681 $426,021,460 16:57:17 18/01/2026
243 Darkex Exchange Darkex Exchange ETH/USDT $3,321.72 $423,323,719 17:00:10 18/01/2026
244 Ju.com Ju.com SOL/USDT $142.34 $422,003,628 16:54:16 18/01/2026
245 Binance Binance DUSK/USDT $0.1231 $420,026,708 16:54:16 18/01/2026
246 Binance Binance USDC/USDT $0.9998 $414,485,521 16:56:54 18/01/2026
247 WEEX WEEX SOL/USDT $142.33 $409,701,304 16:57:16 18/01/2026
248 CoinCatch CoinCatch PEPE/USDT $0.000005790 $409,234,552 17:03:16 18/01/2026
249 KTX KTX LAB/USDT $0.1857 $408,915,479 17:00:15 18/01/2026
250 All InX All InX BTC/USDT $95,184.48 $404,802,474 17:00:15 18/01/2026
251 Picol Picol ETH/USDT $3,321.61 $404,512,630 17:00:09 18/01/2026
252 All InX All InX ETH/USDT $3,319.88 $403,223,056 17:00:15 18/01/2026
253 WEEX WEEX ETH/USDT $3,322.82 $399,014,618 16:57:10 18/01/2026
254 BitMart BitMart BERA/USDT $0.9773 $398,109,453 16:57:15 18/01/2026
255 Hibt Hibt SOL/USDT $142.45 $396,648,900 16:54:22 18/01/2026
256 Binance Binance FHE/USDT $0.1418 $394,183,536 16:54:16 18/01/2026
257 OrangeX OrangeX DASH/USDT $79.31 $393,432,796 16:57:15 18/01/2026
258 WEEX WEEX BTC/USDT $95,251.21 $393,417,882 16:57:10 18/01/2026
259 MEXC MEXC ETH/USDT $3,321.95 $391,332,063 16:54:12 18/01/2026
260 CZR Exchange CZR Exchange BTC/USDT $95,184.38 $389,696,190 17:00:16 18/01/2026
261 AstralX AstralX ETH/USDT $3,321.44 $388,139,371 17:00:16 18/01/2026
262 Millionero Millionero SOL/USDT $142.33 $385,182,383 16:57:15 18/01/2026
263 BiKing BiKing SOL/USDT $142.36 $384,773,829 17:00:20 18/01/2026
264 BingX BingX SOL/USDT $142.35 $381,742,474 16:57:16 18/01/2026
265 OrangeX OrangeX XRP/USDT $2.06 $379,507,088 16:57:15 18/01/2026
266 FameEX FameEX BTC/USDT $95,244.61 $378,130,618 16:57:10 18/01/2026
267 Ju.com Ju.com XRP/USDT $2.06 $375,716,954 16:54:16 18/01/2026
268 GroveX GroveX BTC/USDT $95,221.83 $374,349,194 16:57:08 18/01/2026
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDC $0.9997 $373,166,747 16:56:53 18/01/2026
270 PrimeXBT PrimeXBT ETH/USDT $3,319.45 $371,070,727 17:00:16 18/01/2026
271 MGBX MGBX ETH/USDT $3,319.93 $370,207,168 17:00:16 18/01/2026
272 CoinUp.io CoinUp.io IP/USDT $2.72 $367,460,399 16:57:17 18/01/2026
273 Deepcoin Deepcoin ETH/USDT $3,321.21 $367,342,849 16:57:15 18/01/2026
274 BlockFin BlockFin BTC/USDT $95,228.57 $363,751,631 17:00:07 18/01/2026
275 FameEX FameEX SUI/USDT $1.78 $362,915,626 16:57:17 18/01/2026
276 Ju.com Ju.com BERA/USDT $0.9793 $359,847,786 16:54:16 18/01/2026
277 Gate Gate BTC/USDT $95,241.28 $351,323,301 16:56:54 18/01/2026
278 Binance Binance BNB/USDT $945.76 $347,500,180 16:54:16 18/01/2026
279 Zedxion Exchange Zedxion Exchange SOL/USDT $142.26 $345,579,784 16:48:16 18/01/2026
280 CZR Exchange CZR Exchange SOL/USDT $142.36 $344,302,860 17:00:16 18/01/2026
281 BTDUex BTDUex XRP/USDT $2.06 $343,726,091 17:00:07 18/01/2026
282 MEXC MEXC BTC/USDT $95,252.51 $343,675,413 16:54:12 18/01/2026
283 Binance Binance STO/USDT $0.1082 $342,964,772 16:54:16 18/01/2026
284 Bybit Bybit RIVER/USDT $25.49 $339,937,386 16:54:16 18/01/2026
285 Binance Binance ZEC/USDT $399.47 $333,576,924 16:54:16 18/01/2026
286 Koinbay Koinbay BTC/USDT $95,190.84 $332,845,371 16:45:08 18/01/2026
287 Zedxion Exchange Zedxion Exchange BTC/USDT $95,226.78 $332,713,937 17:00:12 18/01/2026
288 CZR Exchange CZR Exchange BTC/USDT $95,230.04 $332,584,705 17:00:08 18/01/2026
289 Grvt Grvt BTC/USDT $95,144.47 $332,377,446 17:03:16 18/01/2026
290 XXKK XXKK BTC/USDT $95,229.59 $331,576,236 17:00:08 18/01/2026
291 OrangeX OrangeX BTC/USDT $95,249.34 $329,970,831 16:57:08 18/01/2026
292 Bitrue Bitrue AXS/USDT $1.98 $327,630,274 16:57:16 18/01/2026
293 Binance Binance XMR/USDT $599.71 $326,738,051 16:54:16 18/01/2026
294 CoinUp.io CoinUp.io XRP/USDT $2.06 $326,440,045 16:57:10 18/01/2026
295 OneBullEx OneBullEx ETC/USDT $12.74 $326,083,328 17:03:09 18/01/2026
296 Ourbit Ourbit AXS/USDT $1.98 $322,256,266 16:57:16 18/01/2026
297 Bitunix Bitunix BTC/USDT $95,206.46 $320,113,410 16:57:15 18/01/2026
298 BitMart BitMart AXS/USDT $1.98 $318,947,350 16:57:15 18/01/2026
299 DigiFinex DigiFinex DOGE/USDT $0.1374 $317,943,159 16:57:16 18/01/2026
300 ApeX Omni ApeX Omni BTC/USDT $95,136.97 $314,862,136 17:03:16 18/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 18/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,681,937,177 với tỷ giá $0.1374.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá