Tether USDt USDT
Xếp hạng #3
04:28:00 04/04/2026
Giá Tether USDt (USDT)
$0.9999 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BTC/USDT | $66,582.95 | $79,939,376,567 | 15:27:16 02/04/2026 |
| 2 |  AscendEX |
BTC/USDT | $66,809.00 | $18,064,113,077 | 03:57:15 04/04/2026 |
| 3 |  BTCC |
BTC/USDT | $66,838.35 | $8,798,827,518 | 03:57:16 04/04/2026 |
| 4 |  BiKing |
GOOGLX/USDT | $292.66 | $5,700,907,342 | 04:00:17 04/04/2026 |
| 5 |  Tapbit |
BTC/USDT | $66,809.93 | $5,602,519,542 | 03:57:15 04/04/2026 |
| 6 |  Echobit |
BTC/USDT | $66,809.00 | $5,545,842,099 | 03:57:16 04/04/2026 |
| 7 |  NovaEx |
BTC/USDT | $66,799.03 | $5,450,407,275 | 04:03:16 04/04/2026 |
| 8 |  Binance |
BTC/USDT | $66,816.76 | $5,412,728,940 | 03:54:16 04/04/2026 |
| 9 |  DigiFinex |
BTC/USDT | $66,801.96 | $4,979,478,735 | 04:03:16 04/04/2026 |
| 10 | BiKing |
COINX/USDT | $172.26 | $4,946,766,938 | 04:00:17 04/04/2026 |
| 11 | Binance |
ETH/USDT | $2,051.35 | $4,739,310,761 | 03:54:16 04/04/2026 |
| 12 | Tapbit |
ETH/USDT | $2,052.00 | $4,593,379,414 | 03:57:15 04/04/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $2,051.94 | $4,438,984,592 | 04:03:15 04/04/2026 |
| 14 |  WEEX |
BTC/USDT | $66,809.56 | $4,321,796,018 | 03:57:17 04/04/2026 |
| 15 | AscendEX |
ETH/USDT | $2,051.98 | $4,267,685,547 | 03:57:15 04/04/2026 |
| 16 | BTCC |
ETH/USDT | $2,053.17 | $4,165,681,727 | 03:57:16 04/04/2026 |
| 17 |  Ulink |
BTC/USDT | $66,528.82 | $4,135,310,856 | 04:03:18 04/04/2026 |
| 18 |  CoinUp.io |
BTC/USDT | $66,809.00 | $4,116,007,193 | 03:57:18 04/04/2026 |
| 19 |  Ju.com |
BTC/USDT | $66,809.10 | $4,101,957,267 | 03:57:15 04/04/2026 |
| 20 |  CoinW |
BTC/USDT | $66,814.50 | $4,101,781,324 | 03:57:17 04/04/2026 |
| 21 | CoinUp.io |
ETH/USDT | $2,051.93 | $4,090,441,361 | 03:57:18 04/04/2026 |
| 22 | DigiFinex |
ETH/USDT | $2,052.01 | $3,963,768,025 | 04:03:16 04/04/2026 |
| 23 |  COINSPACE |
DOGE/USDT | $0.09194 | $3,713,009,910 | 04:03:11 04/04/2026 |
| 24 | Ju.com |
ETH/USDT | $2,051.92 | $3,476,460,292 | 03:57:15 04/04/2026 |
| 25 |  VOOX Exchange |
BTC/USDT | $66,795.21 | $3,449,743,755 | 04:00:18 04/04/2026 |
| 26 |  FameEX |
ETH/USDT | $2,051.94 | $3,449,442,116 | 03:57:17 04/04/2026 |
| 27 |  Tebbit |
ETH/USDT | $2,051.37 | $3,309,520,328 | 04:00:16 04/04/2026 |
| 28 |  BVOX |
BTC/USDT | $66,808.63 | $3,054,841,869 | 03:57:15 04/04/2026 |
| 29 |  SunX |
BTC/USDT | $66,801.85 | $3,017,209,237 | 04:03:17 04/04/2026 |
| 30 |  HyperPay Futures |
BTC/USDT | $66,804.03 | $3,004,383,702 | 04:06:17 04/04/2026 |
| 31 | CoinW |
ETH/USDT | $2,051.95 | $2,923,035,154 | 03:57:17 04/04/2026 |
| 32 |  Bybit |
BTC/USDT | $66,807.76 | $2,906,185,431 | 03:54:16 04/04/2026 |
| 33 |  Toobit |
BTC/USDT | $66,809.56 | $2,894,061,441 | 03:57:17 04/04/2026 |
| 34 |  Biconomy.com |
BTC/USDT | $66,810.30 | $2,693,401,667 | 03:57:15 04/04/2026 |
| 35 | BVOX |
ETH/USDT | $2,051.93 | $2,655,583,024 | 03:57:15 04/04/2026 |
| 36 |  Gate |
ETH/USDT | $2,051.20 | $2,653,288,690 | 03:54:19 04/04/2026 |
| 37 |  Azbit |
BTC/USDT | $66,866.49 | $2,579,894,059 | 03:54:11 04/04/2026 |
| 38 |  Bitrue |
BTC/USDT | $66,808.40 | $2,486,490,089 | 03:57:17 04/04/2026 |
| 39 | Gate |
BTC/USDT | $66,812.36 | $2,481,311,509 | 03:54:19 04/04/2026 |
| 40 | CoinUp.io |
BTC/USDT | $66,842.39 | $2,429,827,560 | 03:57:14 04/04/2026 |
| 41 |  BitxEX |
ETH/USDT | $2,052.00 | $2,403,058,939 | 04:03:16 04/04/2026 |
| 42 |  Pionex |
BTC/USDT | $66,809.00 | $2,340,140,528 | 03:57:16 04/04/2026 |
| 43 |  KCEX |
BTC/USDT | $66,809.10 | $2,330,393,101 | 03:57:15 04/04/2026 |
| 44 |  BiFinance |
BTC/USDT | $66,841.51 | $2,214,620,532 | 03:57:09 04/04/2026 |
| 45 |  Batonex |
BTC/USDT | $66,801.95 | $2,167,352,645 | 04:03:16 04/04/2026 |
| 46 |  WhiteBIT |
BTC/USDT | $66,838.39 | $2,145,524,011 | 03:57:15 04/04/2026 |
| 47 |  IBIT Global |
BTC/USDT | $66,800.45 | $2,072,150,908 | 04:03:17 04/04/2026 |
| 48 | Toobit |
ETH/USDT | $2,051.95 | $2,063,499,568 | 03:57:17 04/04/2026 |
| 49 |  OrangeX |
BTC/USDT | $66,855.91 | $1,974,428,644 | 03:48:15 04/04/2026 |
| 50 | KCEX |
ETH/USDT | $2,051.97 | $1,957,816,215 | 03:57:15 04/04/2026 |
| 51 | CoinChief |
ETH/USDT | $2,051.39 | $1,928,216,341 | 04:00:16 04/04/2026 |
| 52 | Pionex |
ETH/USDT | $2,051.94 | $1,895,815,457 | 03:57:16 04/04/2026 |
| 53 | BiKing |
BTC/USDT | $66,787.24 | $1,832,735,262 | 04:00:17 04/04/2026 |
| 54 |  Hotcoin |
ETH/USDT | $2,052.00 | $1,822,208,710 | 03:57:20 04/04/2026 |
| 55 |  BTDUex |
BTC/USDT | $66,841.57 | $1,820,897,720 | 04:03:10 04/04/2026 |
| 56 | Batonex |
ETH/USDT | $2,052.01 | $1,814,314,242 | 04:03:16 04/04/2026 |
| 57 | CoinUp.io |
ETH/USDT | $2,052.93 | $1,803,853,564 | 03:57:14 04/04/2026 |
| 58 |  BitMart |
ETH/USDT | $2,052.02 | $1,787,954,469 | 03:57:15 04/04/2026 |
| 59 | SunX |
BTC/USDT | $66,835.97 | $1,782,833,067 | 04:03:11 04/04/2026 |
| 60 | TruBit Pro Exchange |
BTC/USDT | $66,801.95 | $1,776,054,070 | 04:03:15 04/04/2026 |
| 61 |  ASTX |
BTC/USDT | $66,801.95 | $1,762,503,245 | 04:03:16 04/04/2026 |
| 62 | Ulink |
BTC/USDT | $66,835.87 | $1,762,490,069 | 04:03:10 04/04/2026 |
| 63 | BTCC |
BTC/USDT | $66,841.51 | $1,762,316,169 | 03:57:08 04/04/2026 |
| 64 |  Bitget |
BTC/USDT | $66,806.86 | $1,740,633,393 | 03:54:16 04/04/2026 |
| 65 | ASTX |
ETH/USDT | $2,052.00 | $1,730,713,719 | 04:03:16 04/04/2026 |
| 66 |  Zoomex |
BTC/USDT | $67,025.60 | $1,700,779,542 | 03:57:15 04/04/2026 |
| 67 | BiKing |
ETH/USDT | $2,051.23 | $1,700,231,573 | 04:00:17 04/04/2026 |
| 68 |  Koinbay |
BTC/USDT | $95,358.01 | $1,638,849,543 | 04:00:15 04/04/2026 |
| 69 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,694,739 | 03:57:15 04/04/2026 |
| 70 | SunX |
XRP/USDT | $1.32 | $1,588,447,770 | 04:00:10 04/04/2026 |
| 71 | Ulink |
XRP/USDT | $1.32 | $1,587,754,742 | 04:03:10 04/04/2026 |
| 72 |  Deepcoin |
BTC/USDT | $66,805.13 | $1,568,125,333 | 03:57:15 04/04/2026 |
| 73 | IBIT Global |
ETH/USDT | $2,052.08 | $1,546,770,508 | 04:03:17 04/04/2026 |
| 74 | Koinbay |
ETH/USDT | $3,341.02 | $1,539,071,868 | 04:00:15 04/04/2026 |
| 75 |  Bitunix |
ETH/USDT | $2,051.35 | $1,535,692,511 | 03:54:15 04/04/2026 |
| 76 | WhiteBIT |
ETH/USDT | $2,052.93 | $1,532,306,771 | 03:57:15 04/04/2026 |
| 77 | FameEX |
BTC/USDT | $66,808.00 | $1,528,296,303 | 03:57:17 04/04/2026 |
| 78 |  Hibt |
BTC/USDT | $66,839.11 | $1,504,223,245 | 03:57:23 04/04/2026 |
| 79 | OrangeX |
ETH/USDT | $2,052.80 | $1,489,599,283 | 03:48:15 04/04/2026 |
| 80 |  MEXC |
SOL/USDT | $80.16 | $1,469,931,962 | 03:57:16 04/04/2026 |
| 81 | Bybit |
ETH/USDT | $2,051.14 | $1,455,403,136 | 03:54:16 04/04/2026 |
| 82 |  Binance Alpha |
UP/USDT | $0.1718 | $1,438,784,486 | 03:56:52 04/04/2026 |
| 83 | VOOX Exchange |
ETH/USDT | $2,051.36 | $1,416,859,805 | 04:00:18 04/04/2026 |
| 84 | Tapbit |
SOL/USDT | $80.17 | $1,413,502,295 | 03:57:15 04/04/2026 |
| 85 |  Ourbit |
BTC/USDT | $66,809.10 | $1,400,970,369 | 03:57:16 04/04/2026 |
| 86 | Echobit |
ETH/USDT | $2,051.94 | $1,376,497,097 | 03:57:16 04/04/2026 |
| 87 |  CoinP |
BTC/USDT | $66,826.10 | $1,375,422,254 | 04:00:11 04/04/2026 |
| 88 | BitMart |
BTC/USDT | $66,842.50 | $1,338,292,570 | 03:57:12 04/04/2026 |
| 89 | Bitunix |
BTC/USDT | $66,816.86 | $1,318,577,627 | 03:54:15 04/04/2026 |
| 90 | Bitget |
ETH/USDT | $2,051.41 | $1,313,599,699 | 03:54:16 04/04/2026 |
| 91 |  Cofinex |
ETH/USDT | $2,051.95 | $1,311,789,458 | 04:03:17 04/04/2026 |
| 92 |  UZX |
BTC/USDT | $66,802.50 | $1,283,510,586 | 03:57:15 04/04/2026 |
| 93 | Pionex |
BTC/USDT | $66,841.51 | $1,259,330,980 | 03:57:09 04/04/2026 |
| 94 | BTDUex |
ETH/USDT | $2,052.52 | $1,242,263,825 | 04:00:08 04/04/2026 |
| 95 |  OneEx |
BTC/USDT | $66,801.95 | $1,241,486,106 | 04:03:16 04/04/2026 |
| 96 | Binance |
SOL/USDT | $80.16 | $1,223,434,490 | 03:54:16 04/04/2026 |
| 97 | Ourbit |
ETH/USDT | $2,051.93 | $1,214,187,776 | 03:57:16 04/04/2026 |
| 98 | NovaEx |
ETH/USDT | $2,051.93 | $1,213,468,296 | 04:03:16 04/04/2026 |
| 99 | CoinW |
BTC/USDT | $66,849.26 | $1,207,102,211 | 03:54:08 04/04/2026 |
| 100 | WEEX |
ETH/USDT | $2,051.95 | $1,173,136,232 | 03:57:17 04/04/2026 |
| 101 | Deepcoin |
ETH/USDT | $2,051.89 | $1,168,998,173 | 03:57:15 04/04/2026 |
| 102 |  Coinstore |
BTC/USDT | $66,810.20 | $1,161,031,790 | 03:57:19 04/04/2026 |
| 103 |  Picol |
BTC/USDT | $66,845.04 | $1,108,343,130 | 04:03:12 04/04/2026 |
| 104 | DigiFinex |
SOL/USDT | $80.10 | $1,076,273,041 | 04:03:16 04/04/2026 |
| 105 | Biconomy.com |
BTC/USDT | $66,842.48 | $1,061,415,396 | 03:57:12 04/04/2026 |
| 106 | MEXC |
BTC/USDT | $66,816.50 | $1,060,193,520 | 03:57:16 04/04/2026 |
| 107 | UZX |
ETH/USDT | $2,051.30 | $1,012,641,800 | 03:54:15 04/04/2026 |
| 108 | CoinP |
ETH/USDT | $2,052.38 | $1,001,438,554 | 04:00:11 04/04/2026 |
| 109 |  OneBullEx |
SOL/USDT | $80.12 | $980,573,995 | 04:03:12 04/04/2026 |
| 110 | COINSPACE |
VET/USDT | $0.006985 | $978,588,534 | 04:03:11 04/04/2026 |
| 111 | Hibt |
ETH/USDT | $2,052.98 | $974,801,731 | 03:57:23 04/04/2026 |
| 112 | OneBullEx |
BCH/USDT | $461.63 | $960,117,551 | 04:00:10 04/04/2026 |
| 113 |  Millionero |
ETH/USDT | $2,052.20 | $952,417,685 | 04:03:15 04/04/2026 |
| 114 | SunX |
ETH/USDT | $2,053.53 | $950,181,560 | 04:03:11 04/04/2026 |
| 115 | Ulink |
ETH/USDT | $2,053.47 | $945,623,897 | 04:03:10 04/04/2026 |
| 116 | OrangeX |
SOL/USDT | $80.21 | $921,522,522 | 03:48:15 04/04/2026 |
| 117 | SunX |
UNI/USDT | $3.18 | $920,559,617 | 04:03:11 04/04/2026 |
| 118 | Ulink |
UNI/USDT | $3.18 | $920,544,405 | 04:03:10 04/04/2026 |
| 119 | BTDUex |
BTXEX/USDT | $1.11 | $918,489,279 | 04:03:10 04/04/2026 |
| 120 | NovaEx |
BTC/USDT | $66,832.30 | $912,904,490 | 04:03:12 04/04/2026 |
| 121 |  Websea |
BTC/USDT | $66,809.70 | $896,070,878 | 03:57:15 04/04/2026 |
| 122 |  AstralX |
BTC/USDT | $66,825.97 | $893,671,131 | 04:00:08 04/04/2026 |
| 123 | Hotcoin |
BTC/USDT | $66,799.11 | $891,347,080 | 04:00:18 04/04/2026 |
| 124 | FameEX |
SOL/USDT | $80.16 | $872,834,407 | 03:57:17 04/04/2026 |
| 125 | Koinbay |
SOL/USDT | $184.57 | $869,055,060 | 04:00:15 04/04/2026 |
| 126 |  AllinX |
BTC/USDT | $66,799.11 | $863,732,367 | 04:00:15 04/04/2026 |
| 127 | BTCC |
ETH/USDT | $2,052.57 | $836,753,534 | 03:57:08 04/04/2026 |
| 128 | CoinUp.io |
DOGE/USDT | $0.09196 | $826,464,336 | 03:57:14 04/04/2026 |
| 129 | Biconomy.com |
ETH/USDT | $2,052.00 | $802,610,048 | 03:57:15 04/04/2026 |
| 130 | CoinW |
SOL/USDT | $80.17 | $775,538,711 | 03:57:17 04/04/2026 |
| 131 | Websea |
ETH/USDT | $2,051.24 | $765,980,892 | 04:00:17 04/04/2026 |
| 132 | BitxEX |
BTC/USDT | $66,801.95 | $765,649,401 | 04:03:16 04/04/2026 |
| 133 |  BingX |
BTC/USDT | $66,805.40 | $757,384,575 | 03:57:16 04/04/2026 |
| 134 | Binance |
BTC/USDT | $66,841.41 | $755,749,858 | 03:56:52 04/04/2026 |
| 135 |  CrypFine |
BTC/USDT | $66,801.00 | $750,800,026 | 04:00:21 04/04/2026 |
| 136 | Tebbit |
BTC/USDT | $66,801.85 | $749,025,620 | 04:03:16 04/04/2026 |
| 137 |  HTX |
ETH/USDT | $2,051.50 | $743,553,688 | 03:54:23 04/04/2026 |
| 138 | Binance |
USDC/USDT | $0.9999 | $726,394,265 | 03:56:52 04/04/2026 |
| 139 | Coinstore |
ETH/USDT | $2,051.80 | $725,694,814 | 03:57:19 04/04/2026 |
| 140 | Batonex |
SOL/USDT | $80.15 | $723,464,102 | 04:00:16 04/04/2026 |
| 141 | Zoomex |
ETH/USDT | $2,051.85 | $721,280,992 | 03:57:15 04/04/2026 |
| 142 | VOOX Exchange |
BTC/USDT | $66,829.20 | $714,387,267 | 04:00:11 04/04/2026 |
| 143 |  Coinlocally |
BTC/USDT | $66,798.85 | $700,517,355 | 04:03:17 04/04/2026 |
| 144 |  PrimeXBT |
BTC/USDT | $66,808.75 | $690,270,238 | 04:03:15 04/04/2026 |
| 145 | KCEX |
BTC/USDT | $66,841.51 | $688,749,139 | 03:57:09 04/04/2026 |
| 146 | Binance |
STO/USDT | $0.1175 | $684,359,446 | 03:54:16 04/04/2026 |
| 147 | CoinP |
BTC/USDT | $66,805.93 | $683,219,661 | 04:03:15 04/04/2026 |
| 148 | FameEX |
DOGE/USDT | $0.09194 | $665,023,834 | 03:57:17 04/04/2026 |
| 149 | CrypFine |
ETH/USDT | $2,051.57 | $654,099,494 | 04:00:21 04/04/2026 |
| 150 | ASTX |
WBTC/USDT | $66,813.17 | $650,020,559 | 04:03:11 04/04/2026 |
| 151 | COINSPACE |
ADA/USDT | $0.2476 | $649,537,765 | 04:03:11 04/04/2026 |
| 152 |  WHXEX |
ETH/USDT | $2,051.96 | $643,956,880 | 03:57:16 04/04/2026 |
| 153 | AllinX |
ETH/USDT | $2,051.36 | $642,986,600 | 04:00:15 04/04/2026 |
| 154 |  idax exchange |
ETH/USDT | $2,052.00 | $642,677,990 | 04:03:17 04/04/2026 |
| 155 |  KTX |
PIPPIN/USDT | $0.03124 | $642,616,567 | 04:03:15 04/04/2026 |
| 156 |  CEEX exchange |
BTC/USDT | $66,794.73 | $641,274,965 | 04:03:16 04/04/2026 |
| 157 | BVOX |
SOL/USDT | $80.13 | $638,533,782 | 03:57:15 04/04/2026 |
| 158 | Coinlocally |
ETH/USDT | $2,052.18 | $633,774,942 | 04:03:17 04/04/2026 |
| 159 | Bybit |
SOL/USDT | $80.15 | $629,157,098 | 03:54:16 04/04/2026 |
| 160 | Binance |
AIOT/USDT | $0.03830 | $628,550,111 | 03:54:16 04/04/2026 |
| 161 |  YUBIT |
BTC/USDT | $66,841.50 | $618,187,472 | 03:57:07 04/04/2026 |
| 162 |  BitDelta |
BTC/USDT | $66,858.28 | $610,535,424 | 03:54:11 04/04/2026 |
| 163 | KCEX |
SOL/USDT | $80.18 | $607,841,688 | 03:57:15 04/04/2026 |
| 164 | KTX |
C/USDT | $0.08075 | $605,783,960 | 04:03:15 04/04/2026 |
| 165 |  CZR Exchange |
BTC/USDT | $66,799.01 | $604,033,225 | 04:00:15 04/04/2026 |
| 166 | Bitrue |
ETH/USDT | $2,052.70 | $597,820,264 | 03:57:17 04/04/2026 |
| 167 | Binance |
EDGE/USDT | $1.14 | $597,464,151 | 03:54:16 04/04/2026 |
| 168 | Ourbit |
SOL/USDT | $80.16 | $591,766,755 | 03:57:16 04/04/2026 |
| 169 |  EasiCoin |
ENA/USDT | $0.08049 | $590,055,273 | 04:00:16 04/04/2026 |
| 170 | AstralX |
ETH/USDT | $2,052.55 | $585,742,711 | 04:00:08 04/04/2026 |
| 171 | Pionex |
SOL/USDT | $80.16 | $582,884,412 | 03:57:16 04/04/2026 |
| 172 | ASTX |
BNSOL/USDT | $88.59 | $580,997,402 | 04:00:11 04/04/2026 |
| 173 |  AIA Exchange |
BTC/USDT | $66,835.87 | $580,824,882 | 04:03:10 04/04/2026 |
| 174 | WHXEX |
BTC/USDT | $66,809.00 | $578,005,751 | 03:57:16 04/04/2026 |
| 175 | idax exchange |
BTC/USDT | $66,794.01 | $577,544,734 | 04:00:17 04/04/2026 |
| 176 | Websea |
BTC/USDT | $66,840.60 | $575,184,717 | 03:57:09 04/04/2026 |
| 177 | AscendEX |
BTC/USDT | $66,836.88 | $575,177,940 | 03:57:09 04/04/2026 |
| 178 |  ApeX Omni |
BTC/USDT | $66,800.03 | $566,206,149 | 04:06:15 04/04/2026 |
| 179 |  BTSE |
ETH/USDT | $2,052.17 | $545,385,433 | 03:45:15 04/04/2026 |
| 180 | Koinbay |
DOGE/USDT | $0.3201 | $541,584,827 | 04:00:15 04/04/2026 |
| 181 | EasiCoin |
ETH/USDT | $2,051.94 | $540,471,809 | 04:03:16 04/04/2026 |
| 182 | CZR Exchange |
ETH/USDT | $2,051.37 | $538,717,064 | 04:00:15 04/04/2026 |
| 183 |  BITmarkets |
ETH/USDT | $2,052.10 | $529,424,250 | 04:03:16 04/04/2026 |
| 184 | BTSE |
BTC/USDT | $66,829.43 | $525,009,433 | 03:45:15 04/04/2026 |
| 185 | KTX |
YB/USDT | $0.1319 | $518,728,103 | 04:03:15 04/04/2026 |
| 186 | BITmarkets |
BTC/USDT | $66,794.95 | $507,563,946 | 04:03:16 04/04/2026 |
| 187 | MEXC |
XRP/USDT | $1.32 | $503,199,062 | 03:57:16 04/04/2026 |
| 188 | KTX |
ONT/USDT | $0.1030 | $501,644,697 | 04:03:15 04/04/2026 |
| 189 | Ulink |
DOGE/USDT | $0.09197 | $500,759,011 | 04:03:10 04/04/2026 |
| 190 | HTX |
BTC/USDT | $66,797.65 | $500,206,336 | 03:54:23 04/04/2026 |
| 191 | SunX |
DOGE/USDT | $0.09197 | $489,493,611 | 04:03:11 04/04/2026 |
| 192 | CoinChief |
TAO/USDT | $310.45 | $485,695,830 | 04:00:16 04/04/2026 |
| 193 | SunX |
NEAR/USDT | $1.22 | $485,264,586 | 04:00:10 04/04/2026 |
| 194 | MEXC |
XAUt/USDT | $4,628.31 | $483,768,877 | 03:57:16 04/04/2026 |
| 195 | SunX |
SUI/USDT | $0.8746 | $479,495,104 | 04:03:11 04/04/2026 |
| 196 | AscendEX |
ETH/USDT | $2,053.08 | $474,103,742 | 03:57:09 04/04/2026 |
| 197 | CoinP |
ETH/USDT | $2,052.04 | $465,248,177 | 04:03:15 04/04/2026 |
| 198 | Toobit |
BTC/USDT | $66,842.49 | $463,971,505 | 03:57:08 04/04/2026 |
| 199 | IBIT Global |
SOL/USDT | $80.10 | $462,242,850 | 04:03:17 04/04/2026 |
| 200 | BiFinance |
ETH/USDT | $2,052.90 | $456,937,474 | 03:57:09 04/04/2026 |
| 201 | Tapbit |
XRP/USDT | $1.32 | $456,234,600 | 03:57:15 04/04/2026 |
| 202 | Ulink |
SOL/USDT | $80.16 | $454,558,118 | 04:03:10 04/04/2026 |
| 203 | SunX |
SOL/USDT | $80.16 | $453,669,355 | 04:03:11 04/04/2026 |
| 204 | ASTX |
OPEN/USDT | $0.1617 | $450,846,916 | 04:03:11 04/04/2026 |
| 205 |  Grvt |
BTC/USDT | $66,797.33 | $448,746,547 | 04:06:16 04/04/2026 |
| 206 | SunX |
TON/USDT | $1.24 | $446,726,879 | 04:00:10 04/04/2026 |
| 207 | Batonex |
BTC/USDT | $66,845.27 | $438,063,416 | 04:03:10 04/04/2026 |
| 208 | BVOX |
BTC/USDT | $66,841.50 | $432,929,074 | 03:57:09 04/04/2026 |
| 209 | Hibt |
SOL/USDT | $80.21 | $431,262,517 | 03:57:23 04/04/2026 |
| 210 | WhiteBIT |
BTC/USDT | $66,840.55 | $430,078,297 | 03:57:12 04/04/2026 |
| 211 | Millionero |
BTC/USDT | $66,795.05 | $425,785,309 | 04:03:15 04/04/2026 |
| 212 | Binance |
XRP/USDT | $1.32 | $420,527,216 | 03:54:16 04/04/2026 |
| 213 |  BlockFin |
BTC/USDT | $66,781.51 | $417,453,257 | 04:00:15 04/04/2026 |
| 214 | MEXC |
ETH/USDT | $2,051.98 | $417,246,617 | 03:57:16 04/04/2026 |
| 215 |  Aster |
BTC/USDT | $66,835.22 | $416,975,678 | 03:54:15 04/04/2026 |
| 216 | CoinUp.io |
XRP/USDT | $1.32 | $415,392,735 | 03:57:14 04/04/2026 |
| 217 | BingX |
ETH/USDT | $2,051.89 | $408,929,654 | 03:57:16 04/04/2026 |
| 218 | PrimeXBT |
ETH/USDT | $2,052.20 | $405,348,426 | 04:03:15 04/04/2026 |
| 219 | Binance |
XPL/USDT | $0.1139 | $403,062,424 | 03:54:16 04/04/2026 |
| 220 | OneBullEx |
BTC/USDT | $66,802.56 | $401,022,705 | 04:03:25 04/04/2026 |
| 221 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002220 | $400,206,067 | 03:56:56 04/04/2026 |
| 222 | BiKing |
SOL/USDT | $80.14 | $398,503,137 | 04:00:17 04/04/2026 |
| 223 | WEEX |
ETH/USDT | $2,052.93 | $396,750,151 | 03:57:12 04/04/2026 |
| 224 | WEEX |
BTC/USDT | $66,842.49 | $395,949,615 | 03:57:12 04/04/2026 |
| 225 | CoinUp.io |
AAVE/USDT | $94.43 | $393,925,659 | 03:57:14 04/04/2026 |
| 226 | Binance |
CTSI/USDT | $0.04059 | $389,930,661 | 03:54:16 04/04/2026 |
| 227 | FameEX |
STO/USDT | $0.1178 | $384,940,960 | 03:57:17 04/04/2026 |
| 228 |  MGBX |
ETH/USDT | $2,051.99 | $383,070,172 | 04:03:16 04/04/2026 |
| 229 | Binance |
PIPPIN/USDT | $0.03128 | $380,493,242 | 03:54:16 04/04/2026 |
| 230 | FameEX |
BTC/USDT | $66,841.10 | $378,806,563 | 03:57:07 04/04/2026 |
| 231 | Gate |
SOL/USDT | $80.16 | $375,140,678 | 03:54:19 04/04/2026 |
| 232 |  4E |
BTC/USDT | $66,845.04 | $373,499,255 | 04:03:10 04/04/2026 |
| 233 | OrangeX |
AIOT/USDT | $0.03920 | $363,249,912 | 03:48:15 04/04/2026 |
| 234 | ASTX |
BTC/USDT | $66,845.04 | $361,197,378 | 04:03:11 04/04/2026 |
| 235 |  XT.COM |
BTC/USDT | $66,842.49 | $361,120,058 | 03:57:13 04/04/2026 |
| 236 | Tebbit |
BTC/USDT | $66,845.04 | $360,447,329 | 04:03:12 04/04/2026 |
| 237 | 4E |
USDC/USDT | $0.9999 | $359,604,815 | 04:03:10 04/04/2026 |
| 238 | CoinUp.io |
BNB/USDT | $588.19 | $359,510,249 | 03:57:14 04/04/2026 |
| 239 | BitxEX |
BTC/USDT | $66,825.93 | $358,948,949 | 04:00:13 04/04/2026 |
| 240 | ASTX |
SOL/USDT | $80.10 | $352,553,452 | 04:03:16 04/04/2026 |
| 241 |  BitTap |
BTC/USDT | $66,809.03 | $352,362,124 | 04:03:16 04/04/2026 |
| 242 | UZX |
BTC/USDT | $66,841.51 | $350,382,814 | 03:57:08 04/04/2026 |
| 243 | OneBullEx |
ETH/USDT | $2,052.08 | $349,813,659 | 04:03:25 04/04/2026 |
| 244 | Gate |
BTC/USDT | $66,842.75 | $348,466,151 | 03:56:54 04/04/2026 |
| 245 | Ju.com |
SOL/USDT | $80.16 | $343,117,539 | 03:57:15 04/04/2026 |
| 246 | DigiFinex |
DOGE/USDT | $0.09193 | $342,681,886 | 04:03:16 04/04/2026 |
| 247 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 248 | CEEX exchange |
BCH/USDT | $443.48 | $341,287,002 | 04:03:13 04/04/2026 |
| 249 | Binance |
DOGE/USDT | $0.09195 | $338,752,139 | 03:54:16 04/04/2026 |
| 250 | Hotcoin |
BTC/USDT | $66,874.42 | $329,188,718 | 03:48:11 04/04/2026 |
| 251 | Ourbit |
BTC/USDT | $66,867.51 | $328,376,325 | 03:54:07 04/04/2026 |
| 252 |  LBank |
BTC/USDT | $66,841.49 | $327,630,593 | 03:57:12 04/04/2026 |
| 253 | EasiCoin |
PAXG/USDT | $4,643.17 | $327,060,294 | 04:03:16 04/04/2026 |
| 254 | Hotcoin |
SOL/USDT | $80.16 | $324,969,925 | 03:57:20 04/04/2026 |
| 255 | OrangeX |
BTC/USDT | $66,890.85 | $324,624,038 | 03:48:10 04/04/2026 |
| 256 | Ju.com |
XRP/USDT | $1.32 | $323,421,904 | 03:57:15 04/04/2026 |
| 257 | BlockFin |
BTC/USDT | $66,822.14 | $322,639,797 | 04:00:08 04/04/2026 |
| 258 | COINSPACE |
XRP/USDT | $1.32 | $317,814,977 | 04:03:11 04/04/2026 |
| 259 | Hibt |
BTC/USDT | $66,841.50 | $317,171,798 | 03:57:09 04/04/2026 |
| 260 | Deepcoin |
SOL/USDT | $80.16 | $317,117,942 | 03:57:15 04/04/2026 |
| 261 | OrangeX |
XRP/USDT | $1.32 | $316,029,067 | 03:48:15 04/04/2026 |
| 262 | OrangeX |
STO/USDT | $0.1181 | $314,633,461 | 03:48:15 04/04/2026 |
| 263 | DigiFinex |
BTC/USDT | $66,830.56 | $313,528,772 | 04:03:11 04/04/2026 |
| 264 | Bybit |
BTC/USDT | $66,845.02 | $310,814,872 | 03:54:09 04/04/2026 |
| 265 | Binance Alpha |
BEAT/USDT | $0.3655 | $310,420,429 | 03:57:01 04/04/2026 |
| 266 | CoinP |
LTC/USDT | $53.19 | $307,979,042 | 04:00:11 04/04/2026 |
| 267 | OrangeX |
XPL/USDT | $0.1140 | $305,832,733 | 03:48:15 04/04/2026 |
| 268 | YUBIT |
BTC/USDT | $66,809.66 | $305,779,230 | 03:57:15 04/04/2026 |
| 269 | WHXEX |
SOL/USDT | $80.16 | $303,594,106 | 03:57:16 04/04/2026 |
| 270 | idax exchange |
SOL/USDT | $80.10 | $303,589,624 | 04:03:17 04/04/2026 |
| 271 |  BitradeX |
BTC/USDT | $66,799.11 | $294,794,268 | 04:00:15 04/04/2026 |
| 272 | Ju.com |
JU/USDT | $2.23 | $294,752,434 | 03:57:15 04/04/2026 |
| 273 | BiKing |
BTC/USDT | $66,829.20 | $294,580,508 | 04:00:09 04/04/2026 |
| 274 | EasiCoin |
BTC/USDT | $66,799.33 | $292,235,783 | 04:03:16 04/04/2026 |
| 275 |  Bitop |
BTC/USDT | $66,783.34 | $291,418,380 | 04:00:16 04/04/2026 |
| 276 | Binance |
ETH/USDT | $2,052.90 | $289,104,381 | 03:56:52 04/04/2026 |
| 277 | Tapbit |
BTC/USDT | $66,841.50 | $288,107,917 | 03:57:07 04/04/2026 |
| 278 | SunX |
WLD/USDT | $0.2681 | $286,164,808 | 04:00:10 04/04/2026 |
| 279 | Koinbay |
BTC/USDT | $66,829.19 | $285,477,902 | 04:00:09 04/04/2026 |
| 280 | WHXEX |
BTC/USDT | $66,829.22 | $285,428,210 | 04:00:13 04/04/2026 |
| 281 | idax exchange |
BTC/USDT | $66,829.18 | $285,427,899 | 04:00:12 04/04/2026 |
| 282 |  GroveX |
BTC/USDT | $66,823.54 | $284,500,791 | 04:00:11 04/04/2026 |
| 283 | Aster |
ETH/USDT | $2,051.74 | $283,850,416 | 03:54:15 04/04/2026 |
| 284 | YUBIT |
ETH/USDT | $2,052.01 | $281,762,916 | 03:57:15 04/04/2026 |
| 285 |  Ekbit |
TAO/USDT | $310.51 | $281,404,280 | 04:03:16 04/04/2026 |
| 286 | Zoomex |
SOL/USDT | $80.11 | $279,408,922 | 03:57:15 04/04/2026 |
| 287 | FameEX |
SUI/USDT | $0.8735 | $275,510,522 | 03:57:17 04/04/2026 |
| 288 | KTX |
ALGO/USDT | $0.1225 | $275,098,413 | 04:03:15 04/04/2026 |
| 289 |  EagleX |
BTC/USDT | $66,801.75 | $274,914,130 | 04:03:15 04/04/2026 |
| 290 | Binance |
RIVER/USDT | $12.53 | $271,920,180 | 03:54:16 04/04/2026 |
| 291 | CoinUp.io |
SOL/USDT | $80.21 | $271,494,310 | 03:57:14 04/04/2026 |
| 292 | Biconomy.com |
ETH/USDT | $2,052.93 | $267,485,326 | 03:57:12 04/04/2026 |
| 293 | Tapbit |
DOGE/USDT | $0.09194 | $265,881,560 | 03:57:15 04/04/2026 |
| 294 | Pionex |
ETH/USDT | $2,052.91 | $265,352,160 | 03:57:09 04/04/2026 |
| 295 | BTDUex |
USDC/USDT | $1.0000 | $264,881,183 | 04:00:08 04/04/2026 |
| 296 |  Poloniex |
BTC/USDT | $66,820.60 | $263,361,160 | 03:59:53 04/04/2026 |
| 297 | Tapbit |
ETH/USDT | $2,052.90 | $262,942,911 | 03:57:07 04/04/2026 |
| 298 | MEXC |
TAO/USDT | $310.11 | $261,428,648 | 03:57:16 04/04/2026 |
| 299 |  YEX |
BTC/USDT | $66,795.11 | $260,360,309 | 04:00:16 04/04/2026 |
| 300 | CoinChief |
BCH/USDT | $443.07 | $259,028,018 | 04:00:16 04/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:27:16 02/04/2026, cặp giao dịch BTC/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,939,376,567 với tỷ giá $66,582.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.