Tether USDt USDT
Xếp hạng #3
10:23:00 20/07/2026
Giá Tether USDt (USDT)
$0.9992 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WEEX |
BTC/USDT | $64,793.43 | $7,523,360,111 | 09:57:17 20/07/2026 |
| 2 |  BTCC |
BTC/USDT | $64,786.76 | $6,792,483,364 | 09:57:16 20/07/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,877.24 | $5,092,800,553 | 10:00:15 20/07/2026 |
| 4 |  Tapbit |
BTC/USDT | $64,795.32 | $4,916,979,077 | 09:57:15 20/07/2026 |
| 5 |  Deepcoin |
BTC/USDT | $64,793.23 | $4,672,022,074 | 09:57:15 20/07/2026 |
| 6 |  Binance |
BTC/USDT | $64,776.64 | $4,662,383,020 | 09:54:17 20/07/2026 |
| 7 |  FameEX |
ETH/USDT | $1,877.98 | $4,654,304,635 | 09:57:19 20/07/2026 |
| 8 | Binance |
ETH/USDT | $1,877.75 | $4,619,448,712 | 09:54:17 20/07/2026 |
| 9 |  DigiFinex |
BTC/USDT | $64,750.18 | $4,577,346,708 | 10:00:16 20/07/2026 |
| 10 |  SunX |
BTC/USDT | $64,749.32 | $4,442,114,641 | 10:00:18 20/07/2026 |
| 11 | Tapbit |
ETH/USDT | $1,878.35 | $4,370,149,049 | 09:57:15 20/07/2026 |
| 12 |  4E |
NOT/USDT | $0.0003637 | $4,173,039,826 | 10:00:15 20/07/2026 |
| 13 |  Toobit |
BTC/USDT | $64,793.53 | $3,803,600,978 | 09:57:16 20/07/2026 |
| 14 | WEEX |
ETH/USDT | $1,878.20 | $3,424,644,129 | 09:57:17 20/07/2026 |
| 15 |  Echobit |
BTC/USDT | $64,795.49 | $3,346,335,801 | 09:57:16 20/07/2026 |
| 16 |  CoinUp.io |
BTC/USDT | $64,795.49 | $3,325,748,317 | 09:57:17 20/07/2026 |
| 17 |  CoinW |
BTC/USDT | $64,795.49 | $3,305,041,192 | 09:57:17 20/07/2026 |
| 18 | BTCC |
ETH/USDT | $1,878.20 | $3,302,511,380 | 09:57:16 20/07/2026 |
| 19 | CoinUp.io |
ETH/USDT | $1,878.26 | $3,301,085,012 | 09:57:17 20/07/2026 |
| 20 |  Ekbit |
ETH/USDT | $1,876.95 | $3,269,442,291 | 10:00:15 20/07/2026 |
| 21 |  AstralX |
XRP/USDT | $1.10 | $3,102,287,898 | 10:00:21 20/07/2026 |
| 22 |  x.me Exchange |
BTC/USDT | $64,800.52 | $3,098,082,075 | 09:57:24 20/07/2026 |
| 23 |  WhiteBIT |
ETH/USDT | $1,882.13 | $3,046,631,404 | 09:57:15 20/07/2026 |
| 24 | Toobit |
ETH/USDT | $1,878.20 | $2,983,258,567 | 09:57:16 20/07/2026 |
| 25 |  LBank |
BANK/USDT | $0.2428 | $2,980,477,195 | 09:57:16 20/07/2026 |
| 26 |  MEXC |
BTC/USDT | $64,795.39 | $2,893,866,305 | 09:57:16 20/07/2026 |
| 27 |  Ourbit |
BTC/USDT | $64,795.39 | $2,634,064,467 | 09:57:16 20/07/2026 |
| 28 |  BVOX |
BTC/USDT | $64,777.16 | $2,606,511,995 | 09:51:15 20/07/2026 |
| 29 |  Gate |
ETH/USDT | $1,877.67 | $2,596,657,453 | 09:54:19 20/07/2026 |
| 30 | BVOX |
ETH/USDT | $1,876.98 | $2,578,831,865 | 09:51:15 20/07/2026 |
| 31 |  HyperPay Futures |
BTC/USDT | $64,749.32 | $2,562,190,705 | 10:00:17 20/07/2026 |
| 32 | Deepcoin |
ETH/USDT | $1,878.23 | $2,482,374,459 | 09:57:15 20/07/2026 |
| 33 |  KCEX |
BTC/USDT | $64,795.39 | $2,455,164,421 | 09:57:15 20/07/2026 |
| 34 |  CEEX exchange |
BTC/USDT | $64,748.55 | $2,422,597,804 | 10:00:16 20/07/2026 |
| 35 |  Ju.com |
BTC/USDT | $64,749.80 | $2,252,233,204 | 10:00:17 20/07/2026 |
| 36 | Ju.com |
ETH/USDT | $1,876.94 | $2,221,861,526 | 10:00:17 20/07/2026 |
| 37 |  BiFinance |
BTC/USDT | $64,830.85 | $2,209,276,571 | 09:57:10 20/07/2026 |
| 38 |  Bybit |
BTC/USDT | $64,776.83 | $2,145,288,963 | 09:54:16 20/07/2026 |
| 39 |  Biconomy.com |
BTC/USDT | $64,777.43 | $2,099,317,021 | 09:54:15 20/07/2026 |
| 40 |  Pionex |
BTC/USDT | $64,795.49 | $2,087,240,634 | 09:57:17 20/07/2026 |
| 41 |  COINSPACE |
DOGE/USDT | $0.07260 | $2,040,089,732 | 10:00:07 20/07/2026 |
| 42 | Ourbit |
ETH/USDT | $1,878.26 | $1,944,588,731 | 09:57:16 20/07/2026 |
| 43 | Pionex |
ETH/USDT | $1,878.27 | $1,941,880,477 | 09:57:17 20/07/2026 |
| 44 | 4E |
PUMP/USDT | $0.002032 | $1,910,423,245 | 10:00:15 20/07/2026 |
| 45 | KCEX |
ETH/USDT | $1,878.16 | $1,859,516,616 | 09:57:15 20/07/2026 |
| 46 | Gate |
BTC/USDT | $64,778.03 | $1,796,430,276 | 09:54:19 20/07/2026 |
| 47 | SunX |
BTC/USDT | $64,783.61 | $1,763,092,161 | 10:00:12 20/07/2026 |
| 48 |  Ulink |
BTC/USDT | $64,783.61 | $1,763,092,161 | 10:00:09 20/07/2026 |
| 49 |  WOO X Pro |
BTC/USDT | $64,750.18 | $1,751,322,876 | 10:00:16 20/07/2026 |
| 50 | Binance |
BANK/USDT | $0.2465 | $1,693,980,743 | 09:54:17 20/07/2026 |
| 51 | Ulink |
BTC/USDT | $64,749.32 | $1,684,980,608 | 10:00:18 20/07/2026 |
| 52 | FameEX |
BTC/USDT | $64,793.23 | $1,674,503,820 | 09:57:19 20/07/2026 |
| 53 | CoinW |
ETH/USDT | $1,878.27 | $1,666,404,274 | 09:57:17 20/07/2026 |
| 54 |  OrangeX |
BTC/USDT | $64,796.69 | $1,659,407,357 | 09:57:15 20/07/2026 |
| 55 | TruBit Pro Exchange |
BTC/USDT | $64,749.70 | $1,623,743,749 | 10:00:15 20/07/2026 |
| 56 |  BiKing |
ETH/USDT | $1,877.90 | $1,608,149,534 | 09:54:16 20/07/2026 |
| 57 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,604,291 | 09:57:15 20/07/2026 |
| 58 | Bybit |
ETH/USDT | $1,877.89 | $1,583,764,712 | 09:54:16 20/07/2026 |
| 59 | BiKing |
BTC/USDT | $64,780.35 | $1,570,418,224 | 09:54:16 20/07/2026 |
| 60 |  CoinChief |
ETH/USDT | $1,878.21 | $1,527,777,717 | 09:57:16 20/07/2026 |
| 61 | MEXC |
ETH/USDT | $1,878.26 | $1,506,521,531 | 09:57:16 20/07/2026 |
| 62 |  KTX |
RE/USDT | $0.3833 | $1,503,434,890 | 10:00:16 20/07/2026 |
| 63 | x.me Exchange |
ETH/USDT | $1,878.28 | $1,441,133,650 | 09:57:24 20/07/2026 |
| 64 | OrangeX |
ETH/USDT | $1,878.13 | $1,402,796,383 | 09:57:15 20/07/2026 |
| 65 | FameEX |
SOL/USDT | $76.93 | $1,399,327,056 | 09:57:19 20/07/2026 |
| 66 |  Batonex |
SOL/USDT | $76.89 | $1,398,722,588 | 10:00:16 20/07/2026 |
| 67 |  CoinP |
BTC/USDT | $64,776.41 | $1,388,930,262 | 10:00:08 20/07/2026 |
| 68 | BTCC |
BTC/USDT | $64,822.72 | $1,368,975,698 | 09:57:09 20/07/2026 |
| 69 |  Hibt |
BTC/USDT | $64,804.34 | $1,359,475,335 | 09:51:18 20/07/2026 |
| 70 | CoinUp.io |
BTC/USDT | $64,822.72 | $1,356,419,979 | 09:57:11 20/07/2026 |
| 71 | SunX |
XAU/USDT | $4,023.50 | $1,349,850,388 | 10:00:18 20/07/2026 |
| 72 | Echobit |
ETH/USDT | $1,878.32 | $1,316,824,173 | 09:57:16 20/07/2026 |
| 73 |  UZX |
BTC/USDT | $64,793.29 | $1,284,289,951 | 09:57:15 20/07/2026 |
| 74 |  MGBX |
ETH/USDT | $1,878.20 | $1,277,600,547 | 09:57:17 20/07/2026 |
| 75 | DigiFinex |
ETH/USDT | $1,877.06 | $1,276,160,754 | 10:00:16 20/07/2026 |
| 76 |  IBIT Global |
BTC/USDT | $64,749.92 | $1,185,874,803 | 10:00:17 20/07/2026 |
| 77 |  Bitget |
BTC/USDT | $64,774.33 | $1,168,892,753 | 09:54:15 20/07/2026 |
| 78 | Pionex |
BTC/USDT | $64,821.01 | $1,142,698,180 | 09:57:12 20/07/2026 |
| 79 |  OneEx |
BTC/USDT | $64,749.42 | $1,139,928,935 | 10:00:15 20/07/2026 |
| 80 |  Bitunix |
BTC/USDT | $64,797.52 | $1,138,850,091 | 09:57:16 20/07/2026 |
| 81 | Binance |
SKHYNIX/USDT | $1,212.19 | $1,138,827,130 | 09:54:17 20/07/2026 |
| 82 | UZX |
ETH/USDT | $1,878.27 | $1,107,443,630 | 09:57:15 20/07/2026 |
| 83 |  Binance Alpha |
ARX/USDT | $0.1424 | $1,092,679,664 | 09:56:54 20/07/2026 |
| 84 | Batonex |
ETH/USDT | $1,876.96 | $1,079,361,278 | 10:00:16 20/07/2026 |
| 85 |  Cofinex |
ETH/USDT | $1,876.72 | $1,076,541,905 | 10:00:17 20/07/2026 |
| 86 | Bitget |
ETH/USDT | $1,877.65 | $1,076,200,332 | 09:54:15 20/07/2026 |
| 87 | IBIT Global |
ETH/USDT | $1,876.98 | $1,070,828,940 | 10:00:17 20/07/2026 |
| 88 | Biconomy.com |
ETH/USDT | $1,877.75 | $1,051,888,325 | 09:54:15 20/07/2026 |
| 89 | Deepcoin |
SOL/USDT | $76.92 | $1,048,158,829 | 09:57:15 20/07/2026 |
| 90 |  Azbit |
BTC/USDT | $64,830.19 | $1,042,160,130 | 09:57:08 20/07/2026 |
| 91 |  Picol |
BTC/USDT | $64,776.61 | $1,008,355,987 | 10:00:07 20/07/2026 |
| 92 | CoinUp.io |
ETH/USDT | $1,879.12 | $1,000,244,989 | 09:57:11 20/07/2026 |
| 93 | WhiteBIT |
BTC/USDT | $64,771.01 | $997,404,908 | 09:57:15 20/07/2026 |
| 94 | Batonex |
BTC/USDT | $64,749.80 | $974,249,579 | 10:00:16 20/07/2026 |
| 95 |  OneBullEx |
BCH/USDT | $461.33 | $959,489,346 | 10:00:11 20/07/2026 |
| 96 | KTX |
LAB/USDT | $0.1492 | $945,661,410 | 10:00:16 20/07/2026 |
| 97 | Bitunix |
ETH/USDT | $1,878.16 | $944,786,579 | 09:57:16 20/07/2026 |
| 98 | OneBullEx |
SOL/USDT | $66.67 | $932,479,523 | 10:00:11 20/07/2026 |
| 99 | SunX |
ETH/USDT | $1,877.75 | $927,814,360 | 10:00:12 20/07/2026 |
| 100 | Ulink |
ETH/USDT | $1,877.75 | $927,814,360 | 10:00:09 20/07/2026 |
| 101 |  ApeX Omni |
BTC/USDT | $64,755.71 | $920,325,759 | 10:00:17 20/07/2026 |
| 102 | Hibt |
ETH/USDT | $1,877.47 | $918,593,480 | 09:51:18 20/07/2026 |
| 103 | Tapbit |
SOL/USDT | $76.92 | $872,002,978 | 09:57:15 20/07/2026 |
| 104 |  Zoomex |
BTC/USDT | $64,627.92 | $870,667,284 | 09:57:16 20/07/2026 |
| 105 | Ekbit |
BTC/USDT | $64,749.42 | $867,476,392 | 10:00:15 20/07/2026 |
| 106 | CoinP |
ETH/USDT | $1,877.90 | $851,663,085 | 10:00:08 20/07/2026 |
| 107 | WEEX |
SOL/USDT | $76.92 | $847,222,324 | 09:57:17 20/07/2026 |
| 108 |  Websea |
BTC/USDT | $64,772.51 | $842,589,610 | 09:57:17 20/07/2026 |
| 109 |  BingX |
BTC/USDT | $64,792.43 | $826,778,960 | 09:57:18 20/07/2026 |
| 110 | Binance |
SOL/USDT | $76.97 | $781,544,325 | 09:54:17 20/07/2026 |
| 111 | DigiFinex |
SOL/USDT | $76.92 | $780,409,745 | 10:00:16 20/07/2026 |
| 112 |  PrimeXBT |
BTC/USDT | $64,754.50 | $767,371,157 | 10:00:16 20/07/2026 |
| 113 |  BitxEX |
USDC/USDT | $0.9998 | $765,159,005 | 10:00:17 20/07/2026 |
| 114 | Websea |
ETH/USDT | $1,877.16 | $761,440,703 | 09:57:17 20/07/2026 |
| 115 | Ourbit |
SOL/USDT | $76.92 | $739,158,277 | 09:57:16 20/07/2026 |
| 116 | KTX |
CAP/USDT | $0.01909 | $722,437,085 | 10:00:16 20/07/2026 |
| 117 |  Bitbase |
BTC/USDT | $64,795.49 | $720,847,415 | 09:57:17 20/07/2026 |
| 118 | SunX |
WLD/USDT | $0.3665 | $710,732,133 | 10:00:12 20/07/2026 |
| 119 | Bitbase |
ETH/USDT | $1,878.27 | $704,916,376 | 09:57:17 20/07/2026 |
| 120 | CoinP |
BTC/USDT | $64,749.22 | $697,375,654 | 10:00:15 20/07/2026 |
| 121 | MEXC |
SOL/USDT | $76.92 | $693,097,631 | 09:57:16 20/07/2026 |
| 122 | BTCC |
ETH/USDT | $1,879.32 | $690,582,055 | 09:57:09 20/07/2026 |
| 123 | MGBX |
BTC/USDT | $64,793.63 | $685,966,267 | 09:57:17 20/07/2026 |
| 124 | WOO X Pro |
ETH/USDT | $1,877.11 | $680,532,694 | 10:00:16 20/07/2026 |
| 125 | BitxEX |
BTC/USDT | $64,776.41 | $672,174,681 | 10:00:17 20/07/2026 |
| 126 | Binance |
USDC/USDT | $1.0000 | $669,474,909 | 09:56:52 20/07/2026 |
| 127 | Binance |
SNDK/USDT | $1,361.65 | $655,610,646 | 09:54:17 20/07/2026 |
| 128 | Tapbit |
FIL/USDT | $0.7824 | $651,780,028 | 09:57:15 20/07/2026 |
| 129 | WEEX |
BTC/USDT | $64,821.00 | $648,378,810 | 09:57:11 20/07/2026 |
| 130 | Ourbit |
BTC/USDT | $64,840.11 | $610,759,593 | 09:51:07 20/07/2026 |
| 131 | CEEX exchange |
ETH/USDT | $1,876.91 | $606,585,750 | 10:00:16 20/07/2026 |
| 132 | KCEX |
BTC/USDT | $64,830.87 | $605,430,444 | 09:57:09 20/07/2026 |
| 133 | Binance |
XAU/USDT | $4,026.42 | $593,234,548 | 09:54:17 20/07/2026 |
| 134 | OrangeX |
SOL/USDT | $76.92 | $591,527,614 | 09:57:15 20/07/2026 |
| 135 |  Bitrue |
BTC/USDT | $64,795.89 | $588,591,588 | 09:57:17 20/07/2026 |
| 136 |  AIA Exchange |
BTC/USDT | $64,783.39 | $585,585,810 | 10:00:10 20/07/2026 |
| 137 |  BTSE |
BTC/USDT | $64,789.89 | $585,078,565 | 09:57:15 20/07/2026 |
| 138 | Binance |
BTC/USDT | $64,845.55 | $559,538,772 | 09:56:52 20/07/2026 |
| 139 |  BITmarkets |
BTC/USDT | $64,749.32 | $559,256,613 | 10:00:15 20/07/2026 |
| 140 | WhiteBIT |
ETH/USDT | $1,879.00 | $551,932,592 | 09:57:15 20/07/2026 |
| 141 |  idax exchange |
ETH/USDT | $1,876.94 | $547,003,864 | 10:00:18 20/07/2026 |
| 142 |  Blockfinex |
ETH/USDT | $1,876.92 | $546,987,291 | 10:00:15 20/07/2026 |
| 143 |  WHXEX |
ETH/USDT | $1,876.91 | $546,985,644 | 10:00:16 20/07/2026 |
| 144 | FameEX |
SNDK/USDT | $1,361.53 | $546,581,396 | 09:57:19 20/07/2026 |
| 145 |  Koinbay |
ETH/USDT | $1,879.78 | $544,176,001 | 09:54:15 20/07/2026 |
| 146 |  IMBX |
BTC/USDT | $64,749.52 | $534,072,164 | 10:00:17 20/07/2026 |
| 147 | IMBX |
ETH/USDT | $1,876.96 | $529,691,183 | 10:00:17 20/07/2026 |
| 148 |  AEGET |
DEXE/USDT | $34.31 | $524,428,243 | 10:00:20 20/07/2026 |
| 149 |  ASTX |
TAO/USDT | $197.53 | $520,765,954 | 10:00:15 20/07/2026 |
| 150 |  CrypFine |
ETH/USDT | $1,878.50 | $520,256,506 | 09:57:15 20/07/2026 |
| 151 | CoinW |
BTC/USDT | $64,834.75 | $512,250,257 | 09:57:10 20/07/2026 |
| 152 |  CZR Exchange |
ETH/USDT | $1,876.94 | $507,930,598 | 10:00:17 20/07/2026 |
| 153 | WEEX |
ZEC/USDT | $538.05 | $505,061,618 | 09:57:17 20/07/2026 |
| 154 | COINSPACE |
ADA/USDT | $0.1657 | $503,524,073 | 10:00:07 20/07/2026 |
| 155 | CrypFine |
BTC/USDT | $64,804.22 | $500,747,887 | 09:57:15 20/07/2026 |
| 156 | x.me Exchange |
BTC/USDT | $64,822.72 | $498,228,545 | 09:57:10 20/07/2026 |
| 157 | PrimeXBT |
ETH/USDT | $1,876.67 | $496,717,810 | 10:00:16 20/07/2026 |
| 158 | CoinW |
SOL/USDT | $76.93 | $496,609,556 | 09:57:17 20/07/2026 |
| 159 | CZR Exchange |
BTC/USDT | $64,750.18 | $486,094,949 | 10:00:17 20/07/2026 |
| 160 |  Hotcoin |
ETH/USDT | $1,878.31 | $482,726,239 | 09:57:19 20/07/2026 |
| 161 | SunX |
DOGE/USDT | $0.07265 | $480,276,874 | 10:00:12 20/07/2026 |
| 162 | Ulink |
DOGE/USDT | $0.07265 | $480,276,874 | 10:00:09 20/07/2026 |
| 163 |  BlockFin |
BTC/USDT | $64,777.24 | $480,210,993 | 10:00:11 20/07/2026 |
| 164 | CoinP |
ETH/USDT | $1,876.95 | $473,691,752 | 10:00:15 20/07/2026 |
| 165 | SunX |
SOL/USDT | $76.93 | $463,598,435 | 10:00:12 20/07/2026 |
| 166 | Ulink |
SOL/USDT | $76.93 | $463,598,435 | 10:00:09 20/07/2026 |
| 167 | Ekbit |
MORPHO/USDT | $2.01 | $462,772,529 | 10:00:15 20/07/2026 |
| 168 | KTX |
PROM/USDT | $1.65 | $461,483,865 | 10:00:16 20/07/2026 |
| 169 |  HTX |
ETH/USDT | $1,873.03 | $459,723,783 | 09:36:25 20/07/2026 |
| 170 | Binance |
ESPORTS/USDT | $0.02184 | $458,265,861 | 09:54:17 20/07/2026 |
| 171 | BiFinance |
ETH/USDT | $1,879.33 | $456,717,904 | 09:57:10 20/07/2026 |
| 172 | OrangeX |
XAUT/USDT | $4,028.02 | $456,292,182 | 09:57:15 20/07/2026 |
| 173 | FameEX |
XRP/USDT | $1.10 | $444,977,890 | 09:57:19 20/07/2026 |
| 174 | Hotcoin |
BTC/USDT | $64,793.23 | $441,075,710 | 09:57:19 20/07/2026 |
| 175 | COINSPACE |
VET/USDT | $0.004652 | $438,884,354 | 10:00:07 20/07/2026 |
| 176 | Binance |
SOXL/USDT | $138.98 | $438,863,869 | 09:54:17 20/07/2026 |
| 177 |  YUBIT |
BTC/USDT | $64,822.87 | $437,566,031 | 09:57:10 20/07/2026 |
| 178 | WhiteBIT |
BTC/USDT | $64,821.68 | $436,274,978 | 09:57:15 20/07/2026 |
| 179 |  BitGW Exchange |
BTC/USDT | $64,783.61 | $434,429,657 | 10:00:07 20/07/2026 |
| 180 | KCEX |
SOL/USDT | $76.92 | $433,477,370 | 09:57:15 20/07/2026 |
| 181 | SunX |
ETH/USDT | $1,876.94 | $433,179,538 | 10:00:18 20/07/2026 |
| 182 |  OKX |
BTC/USDT | $64,800.51 | $427,690,379 | 09:56:23 20/07/2026 |
| 183 |  Aivora Exchange |
BTC/USDT | $64,750.18 | $424,175,586 | 10:00:16 20/07/2026 |
| 184 |  CoinMy |
BTC/USDT | $64,749.32 | $421,901,384 | 10:00:16 20/07/2026 |
| 185 | BingX |
ETH/USDT | $1,878.24 | $421,376,735 | 09:57:18 20/07/2026 |
| 186 | Pionex |
SOL/USDT | $76.92 | $420,736,010 | 09:57:17 20/07/2026 |
| 187 | Blockfinex |
BTC/USDT | $64,749.70 | $415,621,021 | 10:00:15 20/07/2026 |
| 188 | WHXEX |
BTC/USDT | $64,749.32 | $415,619,509 | 10:00:16 20/07/2026 |
| 189 | idax exchange |
BTC/USDT | $64,749.32 | $415,618,061 | 10:00:18 20/07/2026 |
| 190 | Binance |
AKE/USDT | $0.001712 | $415,019,814 | 09:54:17 20/07/2026 |
| 191 | Aivora Exchange |
ETH/USDT | $1,877.09 | $413,013,822 | 10:00:16 20/07/2026 |
| 192 | Binance |
ZEC/USDT | $537.44 | $412,101,200 | 09:54:17 20/07/2026 |
| 193 | Koinbay |
BTC/USDT | $64,839.11 | $409,511,771 | 09:54:15 20/07/2026 |
| 194 | BVOX |
SOL/USDT | $76.92 | $406,887,472 | 09:51:15 20/07/2026 |
| 195 | AstralX |
BTC/USDT | $64,750.18 | $383,663,258 | 10:00:21 20/07/2026 |
| 196 | SunX |
NEAR/USDT | $1.93 | $378,682,360 | 10:00:12 20/07/2026 |
| 197 | BlockFin |
BTC/USDT | $64,750.18 | $368,006,770 | 10:00:15 20/07/2026 |
| 198 | AEGET |
SNDK/USDT | $1,362.90 | $366,584,601 | 10:00:20 20/07/2026 |
| 199 | Zoomex |
XPL/USDT | $0.08363 | $363,816,369 | 09:57:16 20/07/2026 |
| 200 | HTX |
BTC/USDT | $64,698.76 | $363,423,854 | 09:36:25 20/07/2026 |
| 201 | YUBIT |
USD1/USDT | $0.9991 | $357,479,113 | 09:57:10 20/07/2026 |
| 202 | LBank |
BTC/USDT | $64,796.23 | $352,749,435 | 09:57:16 20/07/2026 |
| 203 | SunX |
XRP/USDT | $1.10 | $351,581,152 | 10:00:12 20/07/2026 |
| 204 | Ulink |
XRP/USDT | $1.10 | $351,581,152 | 10:00:09 20/07/2026 |
| 205 | Bybit |
SOL/USDT | $76.98 | $346,369,759 | 09:54:16 20/07/2026 |
| 206 | OneBullEx |
BTC/USDT | $64,749.42 | $346,184,495 | 10:00:17 20/07/2026 |
| 207 | FameEX |
XAU/USDT | $4,024.88 | $346,010,772 | 09:57:19 20/07/2026 |
| 208 | Toobit |
BTC/USDT | $64,822.73 | $342,882,939 | 09:57:09 20/07/2026 |
| 209 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 210 | Batonex |
BTC/USDT | $64,776.91 | $336,847,385 | 10:00:11 20/07/2026 |
| 211 | MEXC |
BTC/USDT | $64,823.64 | $333,195,862 | 09:54:21 20/07/2026 |
| 212 | BVOX |
BTC/USDT | $64,824.12 | $332,541,213 | 09:51:07 20/07/2026 |
| 213 | CoinW |
XAU/USDT | $4,025.28 | $332,533,256 | 09:57:17 20/07/2026 |
| 214 |  XXKK |
BTC/USDT | $64,821.67 | $331,168,631 | 09:57:10 20/07/2026 |
| 215 | 4E |
USDC/USDT | $0.9999 | $330,861,416 | 10:00:07 20/07/2026 |
| 216 | HyperPay Futures |
XAU/USDT | $4,023.35 | $330,621,266 | 10:00:17 20/07/2026 |
| 217 |  BitradeX |
ETH/USDT | $1,877.79 | $328,783,644 | 09:54:15 20/07/2026 |
| 218 | Hotcoin |
BTC/USDT | $64,890.01 | $325,783,864 | 09:51:05 20/07/2026 |
| 219 | Tapbit |
XRP/USDT | $1.10 | $320,608,169 | 09:57:15 20/07/2026 |
| 220 |  KuCoin |
ETH/USDT | $1,877.83 | $319,349,552 | 09:54:18 20/07/2026 |
| 221 | BitradeX |
BTC/USDT | $64,775.03 | $318,338,759 | 09:54:15 20/07/2026 |
| 222 | Binance |
XAG/USDT | $57.21 | $317,992,390 | 09:54:17 20/07/2026 |
| 223 | CoinMy |
ETH/USDT | $1,877.09 | $317,534,133 | 10:00:16 20/07/2026 |
| 224 | CoinUp.io |
DOGE/USDT | $0.07267 | $314,681,648 | 09:57:11 20/07/2026 |
| 225 | Zoomex |
ETH/USDT | $1,878.13 | $311,927,949 | 09:57:16 20/07/2026 |
| 226 | CoinP |
LTC/USDT | $47.17 | $311,315,153 | 10:00:08 20/07/2026 |
| 227 | DigiFinex |
BTC/USDT | $64,815.82 | $311,061,141 | 09:54:10 20/07/2026 |
| 228 | BitxEX |
ETH/USDT | $1,877.74 | $310,771,605 | 10:00:17 20/07/2026 |
| 229 | YUBIT |
BTC/USDT | $64,794.99 | $310,649,775 | 09:57:15 20/07/2026 |
| 230 | KTX |
BILL/USDT | $0.02507 | $310,516,264 | 10:00:16 20/07/2026 |
| 231 | BingX |
XRP/USDT | $1.10 | $309,959,138 | 09:57:18 20/07/2026 |
| 232 | Biconomy.com |
BTC/USDT | $64,808.60 | $307,835,887 | 09:54:11 20/07/2026 |
| 233 | Hibt |
SOL/USDT | $76.91 | $303,568,344 | 09:51:18 20/07/2026 |
| 234 | Pionex |
ETH/USDT | $1,879.07 | $300,600,465 | 09:57:12 20/07/2026 |
| 235 | Binance |
SKHY/USDT | $156.41 | $297,894,469 | 09:54:17 20/07/2026 |
| 236 |  Aster |
BTC/USDT | $64,813.53 | $297,227,273 | 09:54:15 20/07/2026 |
| 237 | CoinW |
SNDK/USDT | $1,361.49 | $295,875,356 | 09:57:17 20/07/2026 |
| 238 | CoinUp.io |
AAVE/USDT | $89.70 | $295,864,054 | 09:57:11 20/07/2026 |
| 239 | WEEX |
XRP/USDT | $1.10 | $295,751,449 | 09:57:17 20/07/2026 |
| 240 | KuCoin |
XBT/USDT | $64,781.53 | $293,773,898 | 09:54:18 20/07/2026 |
| 241 | Binance |
ETH/USDT | $1,879.77 | $292,003,500 | 09:56:52 20/07/2026 |
| 242 | Binance |
MU/USDT | $860.14 | $290,588,330 | 09:54:17 20/07/2026 |
| 243 | CoinChief |
BTC/USDT | $64,830.72 | $289,992,214 | 09:57:09 20/07/2026 |
| 244 | Binance |
XRP/USDT | $1.10 | $288,944,373 | 09:54:17 20/07/2026 |
| 245 | CoinChief |
TAO/USDT | $197.94 | $288,588,364 | 09:57:16 20/07/2026 |
| 246 | Biconomy.com |
ETH/USDT | $1,878.83 | $286,269,902 | 09:54:11 20/07/2026 |
| 247 | Bybit |
BANK/USDT | $0.2420 | $286,146,872 | 09:54:16 20/07/2026 |
| 248 | 4E |
PEOPLE/USDT | $0.005266 | $285,460,466 | 10:00:15 20/07/2026 |
| 249 | Bybit |
BTC/USDT | $64,808.54 | $284,803,433 | 09:54:08 20/07/2026 |
| 250 | AstralX |
ETH/USDT | $1,876.81 | $282,981,807 | 10:00:21 20/07/2026 |
| 251 | SunX |
SUI/USDT | $0.7525 | $281,698,488 | 10:00:12 20/07/2026 |
| 252 | CoinW |
SOXL/USDT | $138.56 | $281,629,662 | 09:57:17 20/07/2026 |
| 253 | FameEX |
BTC/USDT | $64,798.54 | $278,442,089 | 09:57:08 20/07/2026 |
| 254 | Koinbay |
BTC/USDT | $64,822.86 | $277,813,196 | 09:57:13 20/07/2026 |
| 255 | 4E |
BTC/USDT | $64,776.60 | $277,087,297 | 10:00:07 20/07/2026 |
| 256 | Blockfinex |
BTC/USDT | $64,776.60 | $276,343,871 | 10:00:10 20/07/2026 |
| 257 | 4E |
ADA/USDT | $0.1656 | $276,086,427 | 10:00:15 20/07/2026 |
| 258 | WHXEX |
BTC/USDT | $64,776.60 | $275,381,526 | 10:00:08 20/07/2026 |
| 259 | idax exchange |
BTC/USDT | $64,776.60 | $275,380,812 | 10:00:10 20/07/2026 |
| 260 | OrangeX |
ZEC/USDT | $538.08 | $275,269,059 | 09:57:15 20/07/2026 |
| 261 | YUBIT |
ETH/USDT | $1,878.24 | $274,854,860 | 09:57:15 20/07/2026 |
| 262 | Toobit |
SOL/USDT | $76.93 | $271,437,730 | 09:57:16 20/07/2026 |
| 263 |  BloFin |
BTC/USDT | $64,837.73 | $268,065,597 | 09:54:08 20/07/2026 |
| 264 | CEEX exchange |
UNI/USDT | $3.49 | $267,997,480 | 10:00:16 20/07/2026 |
| 265 | CEEX exchange |
SOL/USDT | $76.89 | $267,818,206 | 10:00:16 20/07/2026 |
| 266 |  XT.COM |
BTC/USDT | $64,822.72 | $267,721,731 | 09:57:09 20/07/2026 |
| 267 | Tapbit |
ETH/USDT | $1,879.32 | $265,752,555 | 09:57:08 20/07/2026 |
| 268 | AstralX |
SOL/USDT | $76.92 | $265,003,564 | 10:00:21 20/07/2026 |
| 269 | Picol |
ETH/USDT | $1,877.89 | $264,877,016 | 10:00:07 20/07/2026 |
| 270 | COINSPACE |
XRP/USDT | $1.10 | $263,793,724 | 10:00:07 20/07/2026 |
| 271 | BlockFin |
ETH/USDT | $1,877.51 | $263,608,373 | 10:00:11 20/07/2026 |
| 272 |  P2B |
BTC/USDT | $64,784.67 | $262,158,744 | 09:45:11 20/07/2026 |
| 273 | BTSE |
ETH/USDT | $1,878.09 | $261,931,342 | 09:57:15 20/07/2026 |
| 274 | UZX |
BTC/USDT | $64,828.75 | $259,782,399 | 09:57:07 20/07/2026 |
| 275 | Binance |
TLM/USDT | $0.002151 | $258,760,954 | 09:54:17 20/07/2026 |
| 276 | Binance |
HYPE/USDT | $60.49 | $258,739,569 | 09:54:17 20/07/2026 |
| 277 | CEEX exchange |
BTC/USDT | $64,773.07 | $255,552,319 | 10:00:09 20/07/2026 |
| 278 | BITmarkets |
ETH/USDT | $1,876.64 | $251,237,390 | 10:00:15 20/07/2026 |
| 279 | Binance |
CL/USDT | $83.33 | $250,815,623 | 09:54:17 20/07/2026 |
| 280 | BiKing |
SOL/USDT | $76.98 | $250,659,825 | 09:54:16 20/07/2026 |
| 281 |  Grvt |
BTC/USDT | $64,524.21 | $249,848,750 | 07:51:25 20/07/2026 |
| 282 | HyperPay Futures |
ETH/USDT | $1,876.94 | $249,268,588 | 10:00:17 20/07/2026 |
| 283 |  BitTap |
BTC/USDT | $64,822.70 | $248,078,671 | 09:57:16 20/07/2026 |
| 284 | FameEX |
SKHY/USDT | $156.16 | $246,945,070 | 09:57:19 20/07/2026 |
| 285 | OrangeX |
XAG/USDT | $57.22 | $242,023,742 | 09:57:15 20/07/2026 |
| 286 | FameEX |
MU/USDT | $859.72 | $241,932,819 | 09:57:19 20/07/2026 |
| 287 | Binance |
BCH/USDT | $213.90 | $238,896,467 | 09:54:17 20/07/2026 |
| 288 |  BitMart |
BTC/USDT | $64,821.01 | $237,657,584 | 09:57:11 20/07/2026 |
| 289 | 4E |
ENA/USDT | $0.08034 | $235,176,533 | 10:00:15 20/07/2026 |
| 290 | MEXC |
XRP/USDT | $1.10 | $235,081,160 | 09:57:16 20/07/2026 |
| 291 | BVOX |
ETH/USDT | $1,878.01 | $231,639,919 | 09:51:07 20/07/2026 |
| 292 | KTX |
SNDK/USDT | $1,361.09 | $231,561,376 | 10:00:16 20/07/2026 |
| 293 | Biconomy.com |
SOL/USDT | $76.97 | $231,337,491 | 09:54:15 20/07/2026 |
| 294 | Gate |
BTC/USDT | $64,788.42 | $229,590,518 | 09:56:24 20/07/2026 |
| 295 | BiKing |
SNDK/USDT | $1,362.46 | $228,471,018 | 09:54:16 20/07/2026 |
| 296 | Tapbit |
HYPE/USDT | $60.53 | $227,814,646 | 09:57:15 20/07/2026 |
| 297 | Deepcoin |
BTC/USDT | $64,822.72 | $226,257,673 | 09:57:07 20/07/2026 |
| 298 | BingX |
ZRO/USDT | $0.7741 | $222,278,263 | 09:57:18 20/07/2026 |
| 299 |  Bitbaby |
ETH/USDT | $1,876.76 | $222,191,513 | 10:00:16 20/07/2026 |
| 300 | FameEX |
CL/USDT | $83.41 | $221,135,518 | 09:57:19 20/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 20/07/2026, cặp giao dịch BTC/USDT tại sàn WEEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,523,360,111 với tỷ giá $64,793.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.