Tiền ảo: 37,732 Sàn giao dịch: 947 Vốn hóa: $2,180,646,340,394 Khối lượng (24h): $75,827,444,761 Thị phần: BTC: 58.5%, ETH: 9.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 11:48:00 12/06/2026
Giá Tether USDt (USDT)
$0.9986 -0.02%
0.00001569 BTC Mua: 26,098 đ. Bán: 26,291 đ
Thấp: $0.9986 Cao: $0.9994

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX WLD/USDT $0.4991 $22,827,563,072 08:33:08 12/06/2026
2 BiKing BiKing GOOGLX/USDT $348.42 $21,434,712,107 11:00:16 12/06/2026
3 BTCC BTCC BTC/USDT $63,420.49 $14,737,524,917 10:57:16 12/06/2026
4 Binance Binance BTC/USDT $63,403.35 $11,571,309,905 10:54:17 12/06/2026
5 Tapbit Tapbit BTC/USDT $63,414.21 $9,733,112,208 10:57:15 12/06/2026
6 WEEX WEEX BTC/USDT $63,410.82 $9,027,014,634 10:57:17 12/06/2026
7 DigiFinex DigiFinex BTC/USDT $63,409.02 $8,815,995,822 11:00:16 12/06/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,670.03 $8,583,931,157 11:00:15 12/06/2026
9 Binance Binance ETH/USDT $1,669.52 $8,146,068,690 10:54:17 12/06/2026
10 Echobit Echobit BTC/USDT $63,411.02 $7,580,297,693 10:57:16 12/06/2026
11 BiKing BiKing COINX/USDT $140.88 $7,115,884,736 11:00:16 12/06/2026
12 Deepcoin Deepcoin BTC/USDT $63,410.92 $6,841,737,508 10:57:15 12/06/2026
13 4E 4E NOT/USDT $0.0004144 $6,487,608,171 11:00:15 12/06/2026
14 Ourbit Ourbit BTC/USDT $63,410.92 $6,442,994,131 10:57:16 12/06/2026
15 BVOX BVOX BTC/USDT $63,410.82 $6,303,856,314 10:57:15 12/06/2026
16 VOOX Exchange VOOX Exchange BTC/USDT $63,410.92 $5,947,637,599 10:57:16 12/06/2026
17 Bitbase Bitbase BTC/USDT $63,387.72 $5,842,120,583 10:45:07 12/06/2026
18 Tapbit Tapbit ETH/USDT $1,669.78 $5,702,602,138 10:57:15 12/06/2026
19 Ju.com Ju.com BTC/USDT $63,406.64 $5,416,981,998 11:00:16 12/06/2026
20 FameEX FameEX ETH/USDT $1,669.63 $5,263,256,092 10:57:18 12/06/2026
21 Ekbit Ekbit ETH/USDT $1,670.05 $5,159,861,932 11:00:16 12/06/2026
22 CoinUp.io CoinUp.io BTC/USDT $63,365.71 $5,119,379,337 10:48:18 12/06/2026
23 SunX SunX NEAR/USDT $2.04 $5,108,683,144 08:33:08 12/06/2026
24 CoinUp.io CoinUp.io ETH/USDT $1,668.90 $5,108,207,024 10:48:18 12/06/2026
25 CoinW CoinW BTC/USDT $63,392.94 $5,027,062,027 10:57:15 12/06/2026
26 BTCC BTCC ETH/USDT $1,670.20 $5,013,365,949 10:57:16 12/06/2026
27 Toobit Toobit BTC/USDT $63,410.92 $4,897,524,352 10:57:17 12/06/2026
28 MEXC MEXC BTC/USDT $63,410.32 $4,737,107,479 10:57:16 12/06/2026
29 Bybit Bybit BTC/USDT $63,405.15 $4,570,842,691 10:54:16 12/06/2026
30 SunX SunX BTC/USDT $63,304.22 $4,534,493,888 08:34:18 12/06/2026
31 Gate Gate BTC/USDT $63,407.05 $4,512,701,079 10:54:19 12/06/2026
32 WhiteBIT WhiteBIT BTC/USDT $63,400.42 $4,503,885,341 10:51:15 12/06/2026
33 BVOX BVOX ETH/USDT $1,669.60 $4,454,433,778 10:57:15 12/06/2026
34 Gate Gate ETH/USDT $1,669.80 $4,425,351,029 10:54:19 12/06/2026
35 Biconomy.com Biconomy.com BTC/USDT $63,411.52 $4,347,901,314 10:57:15 12/06/2026
36 Pionex Pionex BTC/USDT $63,410.92 $4,341,761,262 10:57:16 12/06/2026
37 BiKing BiKing BTC/USDT $63,405.94 $4,012,961,997 11:00:16 12/06/2026
38 Ju.com Ju.com ETH/USDT $1,669.99 $3,932,339,337 11:00:16 12/06/2026
39 Deepcoin Deepcoin ETH/USDT $1,669.69 $3,782,242,890 10:57:15 12/06/2026
40 Toobit Toobit ETH/USDT $1,669.64 $3,554,657,339 10:57:17 12/06/2026
41 COINSPACE COINSPACE DOGE/USDT $0.08643 $3,470,802,700 11:00:11 12/06/2026
42 SunX SunX XRP/USDT $1.14 $3,452,659,285 08:33:08 12/06/2026
43 Ourbit Ourbit ETH/USDT $1,669.63 $3,324,539,424 10:57:16 12/06/2026
44 Ulink Ulink BTC/USDT $66,450.71 $3,257,094,232 11:00:18 12/06/2026
45 Ulink Ulink XRP/USDT $1.14 $3,232,483,519 11:00:12 12/06/2026
46 Bitget Bitget BTC/USDT $63,401.85 $3,167,142,127 10:54:16 12/06/2026
47 KTX KTX LAB/USDT $9.88 $3,162,393,204 11:00:16 12/06/2026
48 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,406.84 $3,081,948,049 11:00:15 12/06/2026
49 Pionex Pionex ETH/USDT $1,669.64 $3,059,197,972 10:57:16 12/06/2026
50 FameEX FameEX BTC/USDT $63,410.92 $2,953,829,363 10:57:18 12/06/2026
51 BTCC BTCC BTC/USDT $63,428.93 $2,952,188,903 10:57:09 12/06/2026
52 KCEX KCEX BTC/USDT $63,411.02 $2,897,355,925 10:57:15 12/06/2026
53 BiKing BiKing ETH/USDT $1,670.01 $2,880,922,323 11:00:16 12/06/2026
54 MGBX MGBX BTC/USDT $63,411.12 $2,797,303,187 10:57:17 12/06/2026
55 WEEX WEEX ETH/USDT $1,669.63 $2,775,875,621 10:57:17 12/06/2026
56 Bitbase Bitbase ETH/USDT $1,669.59 $2,767,855,264 10:45:07 12/06/2026
57 OrangeX OrangeX BTC/USDT $63,409.72 $2,746,474,180 10:57:15 12/06/2026
58 CEEX exchange CEEX exchange BTC/USDT $63,410.32 $2,714,018,119 11:00:16 12/06/2026
59 IBIT Global IBIT Global BTC/USDT $63,409.52 $2,700,573,347 11:00:17 12/06/2026
60 Bybit Bybit ETH/USDT $1,669.63 $2,613,687,482 10:54:16 12/06/2026
61 Tebbit Tebbit ETH/USDT $1,669.63 $2,608,286,665 10:57:16 12/06/2026
62 Zoomex Zoomex BTC/USDT $63,088.17 $2,543,567,257 10:57:15 12/06/2026
63 Hotcoin Hotcoin ETH/USDT $1,669.63 $2,526,405,579 10:57:18 12/06/2026
64 UZX UZX BTC/USDT $63,401.83 $2,420,914,833 10:54:15 12/06/2026
65 WhiteBIT WhiteBIT ETH/USDT $1,669.80 $2,295,935,554 10:51:15 12/06/2026
66 WOO X Pro WOO X Pro BTC/USDT $63,409.02 $2,257,633,301 11:00:16 12/06/2026
67 SunX SunX SUI/USDT $0.7489 $2,257,098,899 08:33:08 12/06/2026
68 VOOX Exchange VOOX Exchange ETH/USDT $1,669.64 $2,221,198,628 10:57:16 12/06/2026
69 BiFinance BiFinance BTC/USDT $63,427.83 $2,218,583,826 10:57:08 12/06/2026
70 CoinW CoinW ETH/USDT $1,669.36 $2,213,005,926 10:57:15 12/06/2026
71 Binance Binance XAU/USDT $4,195.50 $2,175,841,360 10:54:17 12/06/2026
72 Ekbit Ekbit MORPHO/USDT $1.98 $2,128,328,881 11:00:16 12/06/2026
73 Hibt Hibt BTC/USDT $63,435.56 $2,103,593,557 10:57:33 12/06/2026
74 SunX SunX XAU/USDT $4,178.79 $2,090,089,683 08:34:18 12/06/2026
75 Batonex Batonex BTC/USDT $63,406.74 $2,083,311,893 11:00:16 12/06/2026
76 CoinUp.io CoinUp.io BTC/USDT $63,404.28 $2,056,327,446 10:48:09 12/06/2026
77 Echobit Echobit ETH/USDT $1,669.66 $2,045,887,280 10:57:16 12/06/2026
78 Binance Binance USDC/USDT $0.9998 $2,017,683,615 10:56:54 12/06/2026
79 WEEX WEEX VELVET/USDT $1.77 $1,951,953,497 10:57:17 12/06/2026
80 Ekbit Ekbit BTC/USDT $63,408.92 $1,934,366,217 11:00:16 12/06/2026
81 BiKing BiKing NFLXX/USDT $79.19 $1,913,170,683 11:00:16 12/06/2026
82 KCEX KCEX ETH/USDT $1,669.64 $1,908,193,204 10:57:15 12/06/2026
83 Pionex Pionex BTC/USDT $63,442.51 $1,893,184,017 10:57:08 12/06/2026
84 OrangeX OrangeX ETH/USDT $1,669.65 $1,856,861,365 10:57:15 12/06/2026
85 Bitunix Bitunix BTC/USDT $63,392.94 $1,815,153,474 10:57:16 12/06/2026
86 Websea Websea BTC/USDT $63,395.64 $1,808,771,963 10:57:17 12/06/2026
87 Bitget Bitget ETH/USDT $1,669.65 $1,792,879,792 10:54:16 12/06/2026
88 IBIT Global IBIT Global ETH/USDT $1,670.11 $1,787,526,713 11:00:17 12/06/2026
89 SunX SunX BTC/USDT $63,340.10 $1,752,451,788 08:33:08 12/06/2026
90 Cofinex Cofinex ETH/USDT $1,669.94 $1,751,225,063 11:00:17 12/06/2026
91 Ulink Ulink BTC/USDT $63,433.80 $1,731,064,016 11:00:12 12/06/2026
92 MEXC MEXC ETH/USDT $1,669.63 $1,723,781,731 10:57:16 12/06/2026
93 DigiFinex DigiFinex ETH/USDT $1,670.15 $1,696,965,565 11:00:16 12/06/2026
94 Picol Picol BTC/USDT $63,434.89 $1,664,189,334 11:00:12 12/06/2026
95 Biconomy.com Biconomy.com ETH/USDT $1,669.65 $1,651,034,829 10:57:15 12/06/2026
96 Batonex Batonex ETH/USDT $1,670.01 $1,643,084,628 11:00:16 12/06/2026
97 Bitbase Bitbase BTC/USDT $63,367.33 $1,637,319,636 10:45:18 12/06/2026
98 Koinbay Koinbay BTC/USDT $95,241.05 $1,636,839,506 10:57:15 12/06/2026
99 OrangeX OrangeX XAUT/USDT $4,196.71 $1,624,504,570 10:57:15 12/06/2026
100 UZX UZX ETH/USDT $1,669.66 $1,616,943,796 10:57:15 12/06/2026
101 Deepcoin Deepcoin SOL/USDT $66.87 $1,612,886,985 10:57:15 12/06/2026
102 Tapbit Tapbit SOL/USDT $66.87 $1,608,197,610 10:57:15 12/06/2026
103 MGBX MGBX ETH/USDT $1,669.64 $1,598,859,397 10:57:17 12/06/2026
104 Tapbit Tapbit LUNA/USDT $0.1668 $1,591,672,874 10:57:15 12/06/2026
105 CoinUp.io CoinUp.io ETH/USDT $1,670.19 $1,549,183,367 10:48:09 12/06/2026
106 CoinP CoinP BTC/USDT $63,435.21 $1,543,301,307 11:00:08 12/06/2026
107 Koinbay Koinbay ETH/USDT $3,336.92 $1,537,184,208 10:57:15 12/06/2026
108 KTX KTX RKLB/USDT $123.90 $1,522,599,285 11:00:16 12/06/2026
109 Binance Binance XAG/USDT $67.15 $1,519,379,302 10:54:17 12/06/2026
110 Binance Binance SOL/USDT $66.90 $1,507,094,816 10:54:17 12/06/2026
111 ASTX ASTX TAO/USDT $213.80 $1,502,240,733 11:00:15 12/06/2026
112 BitMart BitMart ETH/USDT $1,669.46 $1,500,168,450 10:57:16 12/06/2026
113 Binance Binance VELVET/USDT $1.73 $1,470,049,088 10:54:17 12/06/2026
114 OneEx OneEx BTC/USDT $63,406.74 $1,459,001,312 11:00:16 12/06/2026
115 Batonex Batonex SOL/USDT $66.91 $1,443,584,642 11:00:16 12/06/2026
116 Bitunix Bitunix ETH/USDT $1,669.35 $1,438,625,312 10:57:16 12/06/2026
117 BTCC BTCC ETH/USDT $1,670.43 $1,423,802,756 10:57:09 12/06/2026
118 Bitrue Bitrue BTC/USDT $63,409.02 $1,422,597,233 10:57:17 12/06/2026
119 BingX BingX BTC/USDT $63,407.12 $1,416,685,934 10:57:19 12/06/2026
120 CoinChief CoinChief ETH/USDT $1,669.63 $1,373,121,382 10:57:16 12/06/2026
121 Coinlocally Coinlocally BTC/USDT $63,413.81 $1,350,507,234 10:57:16 12/06/2026
122 Hotcoin Hotcoin BTC/USDT $63,411.12 $1,346,272,232 10:57:18 12/06/2026
123 BiKing BiKing VELVET/USDT $1.75 $1,345,955,609 11:00:16 12/06/2026
124 Ourbit Ourbit SOL/USDT $66.87 $1,323,872,132 10:57:16 12/06/2026
125 BingX BingX GOLD(XAU)/USDT $4,196.83 $1,290,752,422 10:57:19 12/06/2026
126 FameEX FameEX XAU/USDT $4,196.74 $1,286,408,006 10:57:18 12/06/2026
127 Ju.com Ju.com JU/USDT $9.62 $1,276,701,999 11:00:11 12/06/2026
128 MEXC MEXC SOL/USDT $66.86 $1,267,867,823 10:57:16 12/06/2026
129 MEXC MEXC XAUt/USDT $4,178.24 $1,249,155,385 10:57:16 12/06/2026
130 CoinW CoinW XAU/USDT $4,195.91 $1,244,849,963 10:57:15 12/06/2026
131 Websea Websea ETH/USDT $1,669.47 $1,235,075,216 10:57:17 12/06/2026
132 Bitbase Bitbase ETH/USDT $1,668.63 $1,210,114,431 10:45:18 12/06/2026
133 Hibt Hibt ETH/USDT $1,670.24 $1,192,154,863 10:57:33 12/06/2026
134 CZR Exchange CZR Exchange BTC/USDT $63,407.42 $1,189,694,610 11:00:17 12/06/2026
135 Zoomex Zoomex ETH/USDT $1,669.56 $1,162,346,053 10:57:15 12/06/2026
136 OrangeX OrangeX XAG/USDT $67.18 $1,143,572,081 10:57:15 12/06/2026
137 idax exchange idax exchange BTC/USDT $63,406.74 $1,141,443,379 11:00:17 12/06/2026
138 WHXEX WHXEX BTC/USDT $63,406.74 $1,141,430,286 11:00:16 12/06/2026
139 Blockfinex Blockfinex BTC/USDT $63,406.74 $1,141,429,983 11:00:15 12/06/2026
140 IMBX IMBX BTC/USDT $63,405.24 $1,136,815,718 11:00:17 12/06/2026
141 FameEX FameEX BTC/USDT $63,434.12 $1,130,235,171 10:57:10 12/06/2026
142 Binance Alpha Binance Alpha B2/USDT $0.4446 $1,126,654,544 10:57:01 12/06/2026
143 PrimeXBT PrimeXBT BTC/USDT $63,399.55 $1,102,451,285 11:00:15 12/06/2026
144 Binance Binance SNDK/USDT $1,907.97 $1,098,961,343 10:54:17 12/06/2026
145 Binance Binance BTC/USDT $63,424.68 $1,086,415,590 10:56:54 12/06/2026
146 OrangeX OrangeX SOL/USDT $66.87 $1,085,810,727 10:57:15 12/06/2026
147 DigiFinex DigiFinex SOL/USDT $66.92 $1,073,250,626 11:00:16 12/06/2026
148 idax exchange idax exchange ETH/USDT $1,670.04 $1,070,574,899 11:00:17 12/06/2026
149 WHXEX WHXEX ETH/USDT $1,670.00 $1,070,573,997 11:00:16 12/06/2026
150 Blockfinex Blockfinex ETH/USDT $1,670.00 $1,070,573,586 11:00:15 12/06/2026
151 CoinW CoinW XAG/USDT $67.14 $1,060,398,504 10:57:15 12/06/2026
152 KCEX KCEX BTC/USDT $63,423.84 $1,046,531,864 10:57:09 12/06/2026
153 FameEX FameEX SOL/USDT $66.87 $1,028,271,076 10:57:18 12/06/2026
154 CrypFine CrypFine BTC/USDT $63,422.40 $1,027,844,668 10:57:15 12/06/2026
155 Coinlocally Coinlocally ETH/USDT $1,669.79 $1,007,104,090 10:57:16 12/06/2026
156 Binance Binance HYPE/USDT $59.07 $1,001,553,925 10:54:17 12/06/2026
157 4E 4E USDC/USDT $0.9997 $998,451,503 11:00:11 12/06/2026
158 OneBullEx OneBullEx SOL/USDT $66.92 $985,957,091 11:00:16 12/06/2026
159 COINSPACE COINSPACE ADA/USDT $0.1715 $980,196,704 11:00:11 12/06/2026
160 FameEX FameEX SNDK/USDT $1,907.45 $974,442,752 10:57:18 12/06/2026
161 Aster Aster BTC/USDT $63,353.32 $967,938,666 10:54:15 12/06/2026
162 OneBullEx OneBullEx BCH/USDT $461.04 $958,879,249 11:00:16 12/06/2026
163 Ulink Ulink ETH/USDT $1,670.61 $951,161,110 11:00:12 12/06/2026
164 Ju.com Ju.com XAU/USDT $4,193.66 $939,532,950 11:00:16 12/06/2026
165 Gate Gate BTC/USDT $63,429.86 $936,069,291 10:56:54 12/06/2026
166 SunX SunX ETH/USDT $1,662.80 $933,708,969 08:33:08 12/06/2026
167 FameEX FameEX XAG/USDT $67.18 $932,385,175 10:57:18 12/06/2026
168 Binance Binance CL/USDT $84.78 $929,876,105 10:54:17 12/06/2026
169 Ju.com Ju.com XAG/USDT $67.07 $918,859,958 11:00:16 12/06/2026
170 WOO X Pro WOO X Pro ETH/USDT $1,670.06 $917,918,052 11:00:16 12/06/2026
171 WEEX WEEX SOL/USDT $66.87 $915,148,018 10:57:17 12/06/2026
172 COINSPACE COINSPACE VET/USDT $0.004939 $904,329,439 11:00:11 12/06/2026
173 Binance Binance ZEC/USDT $436.13 $901,418,859 10:54:17 12/06/2026
174 CoinW CoinW SOL/USDT $66.85 $897,665,726 10:57:15 12/06/2026
175 CZR Exchange CZR Exchange ETH/USDT $1,670.06 $883,826,396 11:00:17 12/06/2026
176 VOOX Exchange VOOX Exchange BTC/USDT $63,438.92 $880,524,675 10:57:09 12/06/2026
177 Bybit Bybit BTC/USDT $63,437.79 $870,331,023 10:54:08 12/06/2026
178 Koinbay Koinbay SOL/USDT $184.34 $867,989,170 10:57:15 12/06/2026
179 KTX KTX SPACE/USDT $0.009392 $847,807,259 11:00:16 12/06/2026
180 IMBX IMBX ETH/USDT $1,669.96 $842,541,796 11:00:17 12/06/2026
181 OneBullEx OneBullEx BTC/USDT $63,399.32 $837,075,918 11:00:28 12/06/2026
182 AEGET AEGET SNDK/USDT $1,906.10 $825,442,470 11:00:16 12/06/2026
183 CoinP CoinP BTC/USDT $63,408.82 $824,574,243 11:00:15 12/06/2026
184 BlockFin BlockFin BEAT/USDT $8.75 $819,329,081 11:00:23 12/06/2026
185 Millionero Millionero ETH/USDT $1,667.45 $807,808,900 21:03:19 09/06/2026
186 HTX HTX ETH/USDT $1,669.26 $802,588,632 10:42:19 12/06/2026
187 FameEX FameEX CL/USDT $84.71 $802,166,571 10:57:18 12/06/2026
188 CrypFine CrypFine ETH/USDT $1,669.98 $795,245,107 10:57:15 12/06/2026
189 Binance Binance BEAT/USDT $8.68 $786,214,501 10:54:17 12/06/2026
190 CoinP CoinP ETH/USDT $1,670.86 $785,239,908 11:00:08 12/06/2026
191 YUBIT YUBIT USD1/USDT $0.9979 $780,390,736 10:57:07 12/06/2026
192 4E 4E ENA/USDT $0.07929 $773,381,371 11:00:15 12/06/2026
193 BVOX BVOX SOL/USDT $66.88 $764,401,448 10:57:15 12/06/2026
194 HTX HTX BTC/USDT $63,364.77 $757,546,185 10:42:19 12/06/2026
195 Binance Binance SOXL/USDT $226.79 $749,263,329 10:54:17 12/06/2026
196 BitradeX BitradeX BTC/USDT $63,384.96 $745,292,493 10:51:15 12/06/2026
197 BitxEX BitxEX ETH/USDT $1,670.06 $744,357,239 11:00:16 12/06/2026
198 SunX SunX BCH/USDT $204.00 $740,337,233 08:33:08 12/06/2026
199 Binance Binance MU/USDT $995.36 $732,607,146 10:54:17 12/06/2026
200 MEXC MEXC BTC/USDT $63,385.05 $729,065,433 10:45:11 12/06/2026
201 BiKing BiKing XAU/USDT $4,193.24 $721,255,969 11:00:16 12/06/2026
202 Pionex Pionex SOL/USDT $66.86 $720,165,271 10:57:16 12/06/2026
203 Ulink Ulink BCH/USDT $204.81 $700,226,207 11:00:12 12/06/2026
204 Ourbit Ourbit BTC/USDT $63,397.20 $697,717,768 10:51:10 12/06/2026
205 Millionero Millionero BTC/USDT $62,258.26 $697,197,413 21:03:19 09/06/2026
206 XXKK XXKK BTC/USDT $63,423.10 $693,604,953 10:54:09 12/06/2026
207 BlockFin BlockFin BTC/USDT $63,441.45 $683,426,922 10:57:08 12/06/2026
208 Ekbit Ekbit BEAT/USDT $8.75 $673,672,204 11:00:16 12/06/2026
209 Bybit Bybit SOL/USDT $66.91 $666,428,211 10:54:16 12/06/2026
210 CoinW CoinW BTC/USDT $63,430.96 $662,888,421 10:57:10 12/06/2026
211 SunX SunX ATOM/USDT $1.98 $662,144,533 08:33:08 12/06/2026
212 BTSE BTSE BTC/USDT $63,402.15 $661,008,200 10:54:16 12/06/2026
213 KCEX KCEX SOL/USDT $66.86 $658,193,269 10:57:15 12/06/2026
214 WEEX WEEX BTC/USDT $63,442.51 $656,163,884 10:57:08 12/06/2026
215 BingX BingX ETH/USDT $1,669.69 $650,298,708 10:57:19 12/06/2026
216 Hotcoin Hotcoin SOL/USDT $66.84 $642,735,584 10:57:18 12/06/2026
217 CoinMy CoinMy BTC/USDT $63,399.55 $634,869,779 11:00:16 12/06/2026
218 Batonex Batonex BTC/USDT $63,435.31 $634,239,014 11:00:11 12/06/2026
219 Aivora Exchange Aivora Exchange BTC/USDT $63,401.63 $634,182,782 11:00:20 12/06/2026
220 BlockFin BlockFin BTC/USDT $63,403.61 $633,710,080 11:00:23 12/06/2026
221 BITmarkets BITmarkets BTC/USDT $63,397.34 $633,458,434 11:00:15 12/06/2026
222 Hotcoin Hotcoin BTC/USDT $63,408.21 $630,841,746 10:51:01 12/06/2026
223 4E 4E PUMP/USDT $0.001468 $625,665,225 11:00:15 12/06/2026
224 YUBIT YUBIT BTC/USDT $63,438.91 $608,061,560 10:57:07 12/06/2026
225 BitxEX BitxEX USDC/USDT $0.9997 $597,765,665 11:00:11 12/06/2026
226 LBank LBank BTC/USDT $63,411.02 $590,690,229 10:57:17 12/06/2026
227 OneBullEx OneBullEx ETH/USDT $1,669.75 $587,771,355 11:00:28 12/06/2026
228 Tapbit Tapbit XRP/USDT $1.14 $583,302,798 10:57:15 12/06/2026
229 OrangeX OrangeX HYPE/USDT $59.04 $582,625,218 10:57:15 12/06/2026
230 FameEX FameEX DOGE/USDT $0.08635 $580,656,289 10:57:18 12/06/2026
231 AscendEX AscendEX BTC/USDT $63,494.03 $580,031,250 10:57:08 12/06/2026
232 BitTap BitTap BTC/USDT $63,399.53 $576,750,760 11:00:17 12/06/2026
233 AIA Exchange AIA Exchange BTC/USDT $63,440.71 $574,913,154 11:00:07 12/06/2026
234 OrangeX OrangeX ZEC/USDT $435.61 $573,353,905 10:57:15 12/06/2026
235 Tapbit Tapbit USDC/USDT $0.9998 $571,753,768 10:57:07 12/06/2026
236 4E 4E ADA/USDT $0.1716 $565,183,369 11:00:15 12/06/2026
237 FameEX FameEX MU/USDT $996.09 $561,004,886 10:57:18 12/06/2026
238 WEEX WEEX ZEC/USDT $435.68 $555,605,524 10:57:17 12/06/2026
239 Ulink Ulink UNI/USDT $2.52 $554,838,508 11:00:12 12/06/2026
240 SunX SunX UNI/USDT $2.50 $553,558,838 08:33:08 12/06/2026
241 CoinW CoinW SNDK/USDT $1,906.27 $552,250,316 10:57:15 12/06/2026
242 Biconomy.com Biconomy.com BTC/USDT $63,442.50 $549,836,636 10:57:09 12/06/2026
243 AscendEX AscendEX BTC/USDT $63,403.25 $544,995,254 10:54:15 12/06/2026
244 KuCoin KuCoin XBT/USDT $63,419.23 $544,896,626 10:54:20 12/06/2026
245 Ju.com Ju.com CL/USDT $84.72 $541,698,096 11:00:16 12/06/2026
246 Koinbay Koinbay DOGE/USDT $0.3197 $540,920,577 10:57:15 12/06/2026
247 Aivora Exchange Aivora Exchange ETH/USDT $1,669.99 $539,722,016 11:00:20 12/06/2026
248 Deepcoin Deepcoin HYPE/USDT $59.04 $539,427,636 10:57:15 12/06/2026
249 BVOX BVOX BTC/USDT $63,442.51 $538,331,529 10:57:08 12/06/2026
250 Binance Binance XRP/USDT $1.14 $537,626,380 10:54:17 12/06/2026
251 4E 4E BTC/USDT $63,435.13 $536,048,506 11:00:11 12/06/2026
252 FameEX FameEX ETH/USDT $1,670.74 $529,208,745 10:57:10 12/06/2026
253 OrangeX OrangeX BTC/USDT $63,441.27 $528,859,302 10:57:07 12/06/2026
254 XT.COM XT.COM BTC/USDT $63,442.51 $519,698,975 10:57:09 12/06/2026
255 Binance Binance WLD/USDT $0.5048 $517,319,955 10:54:17 12/06/2026
256 Hibt Hibt SOL/USDT $66.90 $515,625,936 10:57:33 12/06/2026
257 CEEX exchange CEEX exchange BTC/USDT $63,439.30 $513,808,342 11:00:09 12/06/2026
258 BitradeX BitradeX ETH/USDT $1,668.83 $512,263,054 10:51:15 12/06/2026
259 Tapbit Tapbit HYPE/USDT $59.02 $509,116,941 10:57:15 12/06/2026
260 UZX UZX BTC/USDT $63,442.51 $499,704,869 10:57:08 12/06/2026
261 Ulink Ulink XAU/USDT $4,193.25 $498,807,443 11:00:18 12/06/2026
262 DigiFinex DigiFinex BTC/USDT $63,447.71 $498,511,666 10:57:08 12/06/2026
263 Ulink Ulink DOGE/USDT $0.08648 $497,538,668 11:00:12 12/06/2026
264 Aster Aster ETH/USDT $1,668.20 $497,114,319 10:54:15 12/06/2026
265 OKX OKX BTC/USDT $63,432.41 $494,680,583 10:56:23 12/06/2026
266 Gems Trade Gems Trade BTC/USDT $63,444.27 $494,336,605 10:57:13 12/06/2026
267 AEGET AEGET LAB/USDT $9.89 $492,967,177 11:00:16 12/06/2026
268 SunX SunX DOGE/USDT $0.08565 $491,232,945 08:33:08 12/06/2026
269 Bitbaby Bitbaby BTC/USDT $63,394.24 $489,632,313 10:57:16 12/06/2026
270 KTX KTX WLD/USDT $0.5013 $487,280,949 11:00:16 12/06/2026
271 YEX YEX BTC/USDT $63,408.92 $484,374,770 11:00:16 12/06/2026
272 Ekbit Ekbit BNB/USDT $601.89 $483,558,291 11:00:16 12/06/2026
273 BTSE BTSE ETH/USDT $1,669.50 $482,473,746 10:54:16 12/06/2026
274 CoinW CoinW HYPE/USDT $59.02 $481,077,366 10:57:15 12/06/2026
275 AscendEX AscendEX ETH/USDT $1,669.06 $478,242,947 10:57:08 12/06/2026
276 PrimeXBT PrimeXBT ETH/USDT $1,669.92 $477,958,861 11:00:15 12/06/2026
277 BiKing BiKing XAG/USDT $67.09 $474,251,517 11:00:16 12/06/2026
278 BiKing BiKing SOL/USDT $66.90 $469,159,358 11:00:16 12/06/2026
279 COINSPACE COINSPACE XRP/USDT $1.14 $468,416,429 11:00:11 12/06/2026
280 Binance Binance MRVL/USDT $279.31 $467,953,005 10:54:17 12/06/2026
281 YUBIT YUBIT BTC/USDT $63,410.72 $467,750,875 10:57:15 12/06/2026
282 KTX KTX BTC/USDT $63,407.54 $467,016,896 11:00:16 12/06/2026
283 Ulink Ulink SOL/USDT $66.94 $465,431,828 11:00:12 12/06/2026
284 BiKing BiKing BEAT/USDT $8.75 $463,705,337 11:00:16 12/06/2026
285 CoinMy CoinMy ETH/USDT $1,669.91 $462,050,445 11:00:16 12/06/2026
286 BITmarkets BITmarkets ETH/USDT $1,670.11 $461,220,687 11:00:15 12/06/2026
287 BiFinance BiFinance ETH/USDT $1,670.38 $460,124,803 10:57:08 12/06/2026
288 SunX SunX SOL/USDT $66.50 $457,856,765 08:33:08 12/06/2026
289 Hibt Hibt XAG/USDT $67.16 $457,659,125 10:57:33 12/06/2026
290 CoinUp.io CoinUp.io DOGE/USDT $0.08630 $455,987,226 10:48:09 12/06/2026
291 SunX SunX LINK/USDT $7.86 $451,130,391 08:33:08 12/06/2026
292 Toobit Toobit SOL/USDT $66.87 $445,599,805 10:57:17 12/06/2026
293 Deepcoin Deepcoin BTC/USDT $63,442.41 $445,547,178 10:57:08 12/06/2026
294 IBIT Global IBIT Global ZEC/USDT $435.77 $442,414,380 11:00:17 12/06/2026
295 CoinUp.io CoinUp.io AAVE/USDT $64.44 $439,424,825 10:48:09 12/06/2026
296 Binance Binance ETH/USDT $1,670.32 $438,432,040 10:56:54 12/06/2026
297 Toobit Toobit BTC/USDT $63,442.51 $434,614,434 10:57:10 12/06/2026
298 OrangeX OrangeX USDC/USDT $0.9998 $433,895,476 10:57:07 12/06/2026
299 Ulink Ulink LINK/USDT $7.89 $428,964,362 11:00:12 12/06/2026
300 BitGW Exchange BitGW Exchange BTC/USDT $63,438.30 $427,741,016 10:54:11 12/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,827,563,072 với tỷ giá $0.4991.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá