Tether USDt USDT
Xếp hạng #3
20:33:00 21/05/2026
Giá Tether USDt (USDT)
$0.9990 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $391.52 | $26,328,886,992 | 19:57:17 21/05/2026 |
| 2 |  BTCC |
BTC/USDT | $77,247.07 | $14,989,409,466 | 19:57:16 21/05/2026 |
| 3 | BiKing |
COINX/USDT | $192.15 | $13,442,841,913 | 19:57:17 21/05/2026 |
| 4 |  Deepcoin |
BTC/USDT | $77,213.37 | $10,885,739,200 | 19:57:15 21/05/2026 |
| 5 |  Binance |
BTC/USDT | $77,191.17 | $8,746,927,280 | 19:54:16 21/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $77,213.42 | $8,610,697,650 | 19:57:15 21/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $77,157.15 | $8,275,710,786 | 20:00:16 21/05/2026 |
| 8 |  AscendEX |
BTC/USDT | $77,208.87 | $8,173,879,271 | 19:57:15 21/05/2026 |
| 9 | Deepcoin |
ETH/USDT | $2,115.05 | $7,301,526,498 | 19:57:15 21/05/2026 |
| 10 |  WEEX |
BTC/USDT | $77,208.97 | $7,042,593,353 | 19:57:16 21/05/2026 |
| 11 | Binance |
ETH/USDT | $2,115.28 | $6,848,912,281 | 19:54:16 21/05/2026 |
| 12 | Tapbit |
ETH/USDT | $2,115.10 | $6,167,320,478 | 19:57:15 21/05/2026 |
| 13 |  SunX |
BTC/USDT | $77,135.77 | $6,046,721,844 | 20:00:19 21/05/2026 |
| 14 |  Echobit |
BTC/USDT | $77,211.02 | $5,870,435,139 | 19:57:16 21/05/2026 |
| 15 |  Toobit |
BTC/USDT | $77,211.02 | $5,843,404,910 | 19:57:16 21/05/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,114.26 | $5,322,848,170 | 20:00:16 21/05/2026 |
| 17 |  MEXC |
BTC/USDT | $77,209.27 | $5,248,981,486 | 19:57:16 21/05/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $2,113.31 | $5,156,903,559 | 20:00:15 21/05/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $77,213.77 | $5,127,250,000 | 19:57:15 21/05/2026 |
| 20 |  CoinUp.io |
ETH/USDT | $2,115.33 | $5,068,216,140 | 19:54:17 21/05/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $77,210.00 | $5,044,889,220 | 19:57:17 21/05/2026 |
| 22 | BTCC |
ETH/USDT | $2,116.63 | $5,022,185,923 | 19:57:16 21/05/2026 |
| 23 | CoinUp.io |
BTC/USDT | $77,194.04 | $4,972,044,819 | 19:54:17 21/05/2026 |
| 24 |  FameEX |
ETH/USDT | $2,115.26 | $4,906,728,844 | 19:54:17 21/05/2026 |
| 25 |  BVOX |
BTC/USDT | $77,210.92 | $4,851,535,682 | 19:57:15 21/05/2026 |
| 26 |  Gate |
BTC/USDT | $77,197.76 | $4,851,303,166 | 19:54:19 21/05/2026 |
| 27 |  Ekbit |
ETH/USDT | $2,113.37 | $4,680,129,798 | 20:00:16 21/05/2026 |
| 28 |  CoinW |
BTC/USDT | $77,205.93 | $4,492,339,484 | 19:57:21 21/05/2026 |
| 29 | Gate |
ETH/USDT | $2,115.47 | $4,434,668,470 | 19:54:19 21/05/2026 |
| 30 | Toobit |
ETH/USDT | $2,114.95 | $4,173,130,722 | 19:57:16 21/05/2026 |
| 31 |  Bybit |
BTC/USDT | $77,190.78 | $4,065,824,309 | 19:54:16 21/05/2026 |
| 32 | Deepcoin |
SOL/USDT | $85.65 | $3,852,692,431 | 19:57:15 21/05/2026 |
| 33 | BVOX |
ETH/USDT | $2,114.98 | $3,797,838,085 | 19:57:15 21/05/2026 |
| 34 |  Pionex |
BTC/USDT | $77,208.87 | $3,701,245,407 | 19:57:16 21/05/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $77,208.24 | $3,699,229,855 | 20:03:17 21/05/2026 |
| 36 |  Ourbit |
BTC/USDT | $77,210.00 | $3,664,195,934 | 19:57:17 21/05/2026 |
| 37 |  KCEX |
BTC/USDT | $77,211.12 | $3,368,880,202 | 19:57:15 21/05/2026 |
| 38 |  WhiteBIT |
BTC/USDT | $77,268.31 | $3,231,775,885 | 19:57:15 21/05/2026 |
| 39 | BTCC |
BTC/USDT | $77,250.86 | $3,137,878,634 | 19:57:11 21/05/2026 |
| 40 |  Tebbit |
ETH/USDT | $2,113.61 | $3,113,478,358 | 20:00:16 21/05/2026 |
| 41 |  Bitget |
BTC/USDT | $77,200.27 | $3,000,453,065 | 19:54:16 21/05/2026 |
| 42 | BiKing |
BTC/USDT | $77,214.02 | $2,989,811,677 | 19:57:17 21/05/2026 |
| 43 | SunX |
SUI/USDT | $1.09 | $2,960,370,582 | 20:00:09 21/05/2026 |
| 44 |  ASTX |
TAO/USDT | $278.67 | $2,919,120,354 | 20:00:16 21/05/2026 |
| 45 | MEXC |
XAUt/USDT | $4,497.83 | $2,900,311,361 | 19:57:16 21/05/2026 |
| 46 |  OrangeX |
BTC/USDT | $77,189.37 | $2,893,308,851 | 19:54:15 21/05/2026 |
| 47 |  CEEX exchange |
BTC/USDT | $77,137.53 | $2,836,772,891 | 20:00:16 21/05/2026 |
| 48 |  Bitbase |
BTC/USDT | $77,213.68 | $2,729,442,157 | 19:48:10 21/05/2026 |
| 49 | Pionex |
ETH/USDT | $2,114.89 | $2,694,026,275 | 19:57:16 21/05/2026 |
| 50 | CoinW |
ETH/USDT | $2,114.60 | $2,685,565,511 | 19:57:21 21/05/2026 |
| 51 | BiKing |
NFLXX/USDT | $84.92 | $2,670,842,155 | 19:57:17 21/05/2026 |
| 52 |  UZX |
BTC/USDT | $77,198.87 | $2,545,109,398 | 19:54:15 21/05/2026 |
| 53 | KCEX |
ETH/USDT | $2,114.94 | $2,520,320,806 | 19:57:15 21/05/2026 |
| 54 | FameEX |
BTC/USDT | $77,192.17 | $2,478,872,108 | 19:54:17 21/05/2026 |
| 55 |  Zoomex |
BTC/USDT | $76,198.84 | $2,444,422,586 | 19:57:17 21/05/2026 |
| 56 |  Ulink |
BTC/USDT | $77,145.16 | $2,402,131,429 | 20:00:18 21/05/2026 |
| 57 | BiKing |
ETH/USDT | $2,115.01 | $2,382,668,477 | 19:57:17 21/05/2026 |
| 58 | Biconomy.com |
ETH/USDT | $2,115.02 | $2,371,662,142 | 19:57:15 21/05/2026 |
| 59 |  Hotcoin |
ETH/USDT | $2,114.96 | $2,319,902,773 | 19:57:20 21/05/2026 |
| 60 | Tebbit |
BTC/USDT | $77,145.06 | $2,274,656,948 | 20:00:16 21/05/2026 |
| 61 | Binance |
ZEC/USDT | $660.13 | $2,240,130,086 | 19:54:16 21/05/2026 |
| 62 |  IBIT Global |
BTC/USDT | $77,181.92 | $2,215,522,108 | 20:00:17 21/05/2026 |
| 63 |  BiFinance |
BTC/USDT | $77,238.89 | $2,215,343,847 | 19:57:12 21/05/2026 |
| 64 |  WOO X Pro |
BTC/USDT | $77,139.07 | $2,193,949,289 | 20:00:16 21/05/2026 |
| 65 |  MGBX |
BTC/USDT | $77,209.90 | $2,182,088,014 | 19:57:16 21/05/2026 |
| 66 |  Azbit |
BTC/USDT | $77,240.67 | $2,180,065,078 | 19:57:07 21/05/2026 |
| 67 | Ourbit |
ETH/USDT | $2,114.92 | $2,144,509,987 | 19:57:17 21/05/2026 |
| 68 | SunX |
NEAR/USDT | $1.75 | $2,066,812,749 | 20:00:09 21/05/2026 |
| 69 | Binance |
HYPE/USDT | $57.62 | $2,062,738,789 | 19:54:16 21/05/2026 |
| 70 | CoinUp.io |
BTC/USDT | $77,226.65 | $2,012,563,401 | 19:54:10 21/05/2026 |
| 71 | OrangeX |
ETH/USDT | $2,115.22 | $2,003,070,213 | 19:54:15 21/05/2026 |
| 72 | Bybit |
ETH/USDT | $2,115.36 | $1,998,972,702 | 19:54:16 21/05/2026 |
| 73 |  CoinChief |
ETH/USDT | $2,114.95 | $1,996,018,646 | 19:57:16 21/05/2026 |
| 74 | Bitget |
ETH/USDT | $2,115.49 | $1,984,364,752 | 19:54:16 21/05/2026 |
| 75 | TruBit Pro Exchange |
BTC/USDT | $77,135.67 | $1,971,045,312 | 20:00:15 21/05/2026 |
| 76 |  Cofinex |
ETH/USDT | $2,113.92 | $1,964,880,536 | 20:00:15 21/05/2026 |
| 77 | VOOX Exchange |
ETH/USDT | $2,114.91 | $1,961,975,376 | 19:57:17 21/05/2026 |
| 78 | Tapbit |
SOL/USDT | $85.66 | $1,908,975,841 | 19:57:15 21/05/2026 |
| 79 | Binance |
USDC/USDT | $0.9996 | $1,886,622,242 | 19:56:42 21/05/2026 |
| 80 |  Batonex |
SOL/USDT | $85.62 | $1,839,506,801 | 20:00:16 21/05/2026 |
| 81 | Pionex |
BTC/USDT | $77,245.51 | $1,835,140,764 | 19:57:12 21/05/2026 |
| 82 | WhiteBIT |
ETH/USDT | $2,116.46 | $1,828,700,104 | 19:57:15 21/05/2026 |
| 83 | Binance |
SOL/USDT | $85.63 | $1,812,010,926 | 19:54:16 21/05/2026 |
| 84 | Batonex |
BTC/USDT | $77,162.14 | $1,804,132,669 | 20:00:16 21/05/2026 |
| 85 | SunX |
BTC/USDT | $77,201.91 | $1,787,923,234 | 20:00:09 21/05/2026 |
| 86 | Ulink |
BTC/USDT | $77,194.09 | $1,787,742,025 | 20:00:12 21/05/2026 |
| 87 |  Bitunix |
BTC/USDT | $77,133.38 | $1,723,197,887 | 19:45:16 21/05/2026 |
| 88 | Ekbit |
BTC/USDT | $77,135.67 | $1,717,972,624 | 20:00:16 21/05/2026 |
| 89 | UZX |
ETH/USDT | $2,115.40 | $1,650,640,645 | 19:54:15 21/05/2026 |
| 90 | WEEX |
ETH/USDT | $2,114.88 | $1,643,724,440 | 19:57:16 21/05/2026 |
| 91 |  Koinbay |
BTC/USDT | $95,275.77 | $1,637,436,234 | 19:51:15 21/05/2026 |
| 92 | Bitunix |
ETH/USDT | $2,114.43 | $1,614,515,882 | 19:45:16 21/05/2026 |
| 93 |  Picol |
BTC/USDT | $77,183.03 | $1,611,805,020 | 20:00:11 21/05/2026 |
| 94 |  CoinP |
BTC/USDT | $77,194.72 | $1,593,500,771 | 20:00:08 21/05/2026 |
| 95 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,296,169 | 19:57:15 21/05/2026 |
| 96 | MGBX |
ETH/USDT | $2,114.91 | $1,585,055,175 | 19:57:16 21/05/2026 |
| 97 | BTCC |
ETH/USDT | $2,116.96 | $1,572,728,289 | 19:57:11 21/05/2026 |
| 98 | Ekbit |
DASH/USDT | $47.88 | $1,568,282,172 | 20:00:16 21/05/2026 |
| 99 |  OneBullEx |
SOL/USDT | $85.59 | $1,546,357,766 | 20:00:12 21/05/2026 |
| 100 | Bitbase |
ETH/USDT | $2,116.18 | $1,540,142,780 | 19:48:10 21/05/2026 |
| 101 | Koinbay |
ETH/USDT | $3,338.13 | $1,537,744,605 | 19:51:15 21/05/2026 |
| 102 | Batonex |
ETH/USDT | $2,113.94 | $1,517,725,102 | 20:00:16 21/05/2026 |
| 103 | IBIT Global |
ETH/USDT | $2,113.21 | $1,512,229,334 | 20:00:17 21/05/2026 |
| 104 | Binance |
CL/USDT | $100.80 | $1,510,645,692 | 19:54:16 21/05/2026 |
| 105 | Echobit |
ETH/USDT | $2,114.96 | $1,483,361,291 | 19:57:16 21/05/2026 |
| 106 | CoinUp.io |
ETH/USDT | $2,116.40 | $1,467,728,930 | 19:54:10 21/05/2026 |
| 107 | Binance |
XAG/USDT | $74.85 | $1,436,298,147 | 19:54:16 21/05/2026 |
| 108 |  AstralX |
BTC/USDT | $77,191.92 | $1,423,997,392 | 20:00:13 21/05/2026 |
| 109 |  BitMart |
ETH/USDT | $2,114.14 | $1,394,975,746 | 19:57:15 21/05/2026 |
| 110 |  HTX |
ETH/USDT | $2,115.28 | $1,376,109,234 | 19:51:25 21/05/2026 |
| 111 |  Websea |
BTC/USDT | $77,213.82 | $1,363,236,789 | 19:57:17 21/05/2026 |
| 112 | FameEX |
CL/USDT | $100.79 | $1,360,990,835 | 19:54:17 21/05/2026 |
| 113 |  BitxEX |
USDC/USDT | $0.9996 | $1,352,871,886 | 20:00:15 21/05/2026 |
| 114 |  BingX |
BTC/USDT | $77,215.19 | $1,335,881,879 | 19:57:17 21/05/2026 |
| 115 |  PrimeXBT |
BTC/USDT | $77,171.23 | $1,335,549,607 | 20:00:16 21/05/2026 |
| 116 | OrangeX |
SOL/USDT | $85.60 | $1,324,208,256 | 19:54:15 21/05/2026 |
| 117 | Ourbit |
SOL/USDT | $85.64 | $1,311,805,201 | 19:57:17 21/05/2026 |
| 118 | MEXC |
ETH/USDT | $2,114.89 | $1,311,205,762 | 19:57:16 21/05/2026 |
| 119 | DigiFinex |
SOL/USDT | $85.59 | $1,278,606,718 | 20:00:16 21/05/2026 |
| 120 | FameEX |
SOL/USDT | $85.63 | $1,275,226,698 | 19:54:17 21/05/2026 |
| 121 |  OneEx |
BTC/USDT | $77,145.06 | $1,259,104,013 | 20:00:16 21/05/2026 |
| 122 | OrangeX |
HYPE/USDT | $57.64 | $1,239,592,735 | 19:54:15 21/05/2026 |
| 123 | OrangeX |
ZEC/USDT | $660.11 | $1,238,291,029 | 19:54:15 21/05/2026 |
| 124 | CoinW |
SOL/USDT | $85.64 | $1,235,875,237 | 19:57:21 21/05/2026 |
| 125 | Deepcoin |
HYPE/USDT | $57.73 | $1,219,973,504 | 19:57:15 21/05/2026 |
| 126 | Zoomex |
ETH/USDT | $2,114.92 | $1,218,518,358 | 19:57:17 21/05/2026 |
| 127 | Hotcoin |
BTC/USDT | $77,211.22 | $1,200,502,306 | 19:57:20 21/05/2026 |
| 128 | BitxEX |
ETH/USDT | $2,113.73 | $1,196,601,759 | 20:00:19 21/05/2026 |
| 129 | FameEX |
TON/USDT | $2.02 | $1,189,618,824 | 19:54:17 21/05/2026 |
| 130 | Bitbase |
BTC/USDT | $77,175.23 | $1,173,126,373 | 19:48:17 21/05/2026 |
| 131 | MEXC |
SILVER/USDT | $74.85 | $1,166,884,688 | 19:57:16 21/05/2026 |
| 132 | Binance |
XAU/USDT | $4,507.52 | $1,161,816,596 | 19:54:16 21/05/2026 |
| 133 | WOO X Pro |
ETH/USDT | $2,113.61 | $1,139,699,142 | 20:00:16 21/05/2026 |
| 134 | FameEX |
SUI/USDT | $1.09 | $1,128,413,100 | 19:54:17 21/05/2026 |
| 135 | Websea |
ETH/USDT | $2,114.87 | $1,122,526,450 | 19:57:17 21/05/2026 |
| 136 | MEXC |
SOL/USDT | $85.65 | $1,121,761,392 | 19:57:16 21/05/2026 |
| 137 | IBIT Global |
ZEC/USDT | $660.49 | $1,116,088,117 | 20:00:17 21/05/2026 |
| 138 | WEEX |
SOL/USDT | $85.64 | $1,083,664,253 | 19:57:16 21/05/2026 |
| 139 | OrangeX |
XAG/USDT | $74.84 | $1,068,696,099 | 19:54:15 21/05/2026 |
| 140 | SunX |
XRP/USDT | $1.36 | $1,067,116,912 | 20:00:09 21/05/2026 |
| 141 | Ulink |
XRP/USDT | $1.36 | $1,067,008,757 | 20:00:12 21/05/2026 |
| 142 | FameEX |
HYPE/USDT | $57.64 | $1,035,605,791 | 19:54:17 21/05/2026 |
| 143 | BitMart |
BTC/USDT | $77,243.02 | $1,012,698,589 | 19:57:12 21/05/2026 |
| 144 | Bitbase |
ETH/USDT | $2,115.06 | $994,942,563 | 19:48:17 21/05/2026 |
| 145 | Binance |
BSB/USDT | $0.9612 | $979,768,894 | 19:54:16 21/05/2026 |
| 146 | CoinW |
XAG/USDT | $74.83 | $971,098,058 | 19:57:21 21/05/2026 |
| 147 |  Ju.com |
ETH/USDT | $2,112.99 | $967,937,024 | 20:00:15 21/05/2026 |
| 148 |  Millionero |
ETH/USDT | $2,113.16 | $963,873,495 | 20:00:15 21/05/2026 |
| 149 | OneBullEx |
BCH/USDT | $461.26 | $959,336,631 | 20:00:12 21/05/2026 |
| 150 | SunX |
ETH/USDT | $2,114.67 | $944,882,517 | 20:00:09 21/05/2026 |
| 151 | Ulink |
ETH/USDT | $2,114.46 | $944,786,751 | 20:00:12 21/05/2026 |
| 152 | BVOX |
SOL/USDT | $85.66 | $942,778,517 | 19:57:15 21/05/2026 |
| 153 | KCEX |
BTC/USDT | $77,259.10 | $937,343,090 | 19:57:12 21/05/2026 |
| 154 |  Bitrue |
BTC/USDT | $77,197.13 | $936,300,378 | 19:57:17 21/05/2026 |
| 155 |  4E |
USDC/USDT | $0.9995 | $930,103,097 | 20:00:09 21/05/2026 |
| 156 |  IMBX |
BTC/USDT | $77,139.07 | $920,067,081 | 20:00:15 21/05/2026 |
| 157 | CoinP |
ETH/USDT | $2,114.63 | $899,132,574 | 20:00:08 21/05/2026 |
| 158 |  ApeX Omni |
BTC/USDT | $77,209.64 | $896,727,742 | 20:03:16 21/05/2026 |
| 159 | Binance |
BTC/USDT | $77,238.35 | $896,190,216 | 19:56:54 21/05/2026 |
| 160 | BingX |
GOLD(XAU)/USDT | $4,505.85 | $893,571,174 | 19:57:17 21/05/2026 |
| 161 | BVOX |
ZEC/USDT | $660.51 | $893,148,644 | 19:57:15 21/05/2026 |
| 162 | FameEX |
DOGE/USDT | $0.1045 | $886,754,729 | 19:54:17 21/05/2026 |
| 163 |  CrypFine |
BTC/USDT | $77,221.86 | $885,422,364 | 19:57:15 21/05/2026 |
| 164 | SunX |
WLD/USDT | $0.2569 | $882,002,747 | 20:00:09 21/05/2026 |
| 165 | Bybit |
HYPE/USDT | $57.65 | $877,789,071 | 19:54:16 21/05/2026 |
| 166 | Ju.com |
XAG/USDT | $74.52 | $872,748,770 | 20:00:15 21/05/2026 |
| 167 | OrangeX |
XAUT/USDT | $4,507.64 | $871,049,420 | 19:54:15 21/05/2026 |
| 168 | FameEX |
BTC/USDT | $77,252.39 | $868,347,548 | 19:57:07 21/05/2026 |
| 169 | Koinbay |
SOL/USDT | $184.41 | $868,305,605 | 19:51:15 21/05/2026 |
| 170 | CoinP |
BTC/USDT | $77,156.15 | $855,829,363 | 20:00:15 21/05/2026 |
| 171 | Pionex |
SOL/USDT | $85.65 | $855,715,232 | 19:57:16 21/05/2026 |
| 172 | Ekbit |
MORPHO/USDT | $1.91 | $849,928,853 | 20:00:16 21/05/2026 |
| 173 | FameEX |
XAG/USDT | $74.85 | $847,465,781 | 19:54:17 21/05/2026 |
| 174 | Ju.com |
CL/USDT | $101.06 | $842,768,402 | 20:00:15 21/05/2026 |
| 175 | CoinW |
ZEC/USDT | $661.11 | $840,817,743 | 19:57:21 21/05/2026 |
| 176 | BiKing |
ZEC/USDT | $660.46 | $836,379,430 | 19:57:17 21/05/2026 |
| 177 | AstralX |
ETH/USDT | $2,114.66 | $835,350,134 | 20:00:13 21/05/2026 |
| 178 | VOOX Exchange |
BTC/USDT | $77,245.51 | $828,111,622 | 19:57:12 21/05/2026 |
| 179 | BVOX |
HYPE/USDT | $57.74 | $823,190,388 | 19:57:15 21/05/2026 |
| 180 | CoinW |
XAU/USDT | $4,504.55 | $798,919,839 | 19:57:21 21/05/2026 |
| 181 | CoinW |
HYPE/USDT | $57.63 | $793,901,741 | 19:57:21 21/05/2026 |
| 182 | BiKing |
HYPE/USDT | $57.73 | $785,689,670 | 19:57:17 21/05/2026 |
| 183 | WOO X Pro |
BTC/USDT | $77,198.75 | $785,359,846 | 20:00:07 21/05/2026 |
| 184 | Bybit |
SOL/USDT | $85.66 | $775,776,655 | 19:54:16 21/05/2026 |
| 185 |  Binance Alpha |
BILL/USDT | $0.07643 | $758,134,191 | 19:56:51 21/05/2026 |
| 186 |  AEGET |
BSB/USDT | $0.9852 | $755,413,718 | 20:00:16 21/05/2026 |
| 187 | KCEX |
SOL/USDT | $85.65 | $747,997,955 | 19:57:15 21/05/2026 |
| 188 | PrimeXBT |
ETH/USDT | $2,113.78 | $740,669,304 | 20:00:16 21/05/2026 |
| 189 | MEXC |
ZEC/USDT | $660.50 | $736,046,828 | 19:57:16 21/05/2026 |
| 190 | IMBX |
ETH/USDT | $2,113.61 | $726,930,453 | 20:00:15 21/05/2026 |
| 191 | CrypFine |
ETH/USDT | $2,115.25 | $719,201,593 | 19:57:15 21/05/2026 |
| 192 |  KTX |
LAB/USDT | $4.49 | $716,740,304 | 20:00:16 21/05/2026 |
| 193 |  BlockFin |
BTC/USDT | $77,244.41 | $715,193,355 | 19:57:11 21/05/2026 |
| 194 | Deepcoin |
CL/USDT | $100.85 | $701,679,483 | 19:57:15 21/05/2026 |
| 195 | HTX |
BTC/USDT | $77,211.03 | $700,086,173 | 19:51:25 21/05/2026 |
| 196 | BitxEX |
BTC/USDT | $77,173.27 | $688,837,487 | 20:00:15 21/05/2026 |
| 197 | Binance |
EDEN/USDT | $0.1295 | $684,283,869 | 19:54:16 21/05/2026 |
| 198 |  CoinMy |
BTC/USDT | $77,138.97 | $678,893,884 | 20:00:15 21/05/2026 |
| 199 | Ju.com |
HYPE/USDT | $57.67 | $676,521,127 | 20:00:15 21/05/2026 |
| 200 | FameEX |
XAU/USDT | $4,506.42 | $671,673,527 | 19:54:17 21/05/2026 |
| 201 |  YUBIT |
BTC/USDT | $77,242.55 | $671,046,746 | 19:57:07 21/05/2026 |
| 202 | KTX |
MITO/USDT | $0.04570 | $664,455,421 | 20:00:16 21/05/2026 |
| 203 | Zoomex |
HYPE/USDT | $57.74 | $661,237,847 | 19:57:17 21/05/2026 |
| 204 |  LBank |
BTC/USDT | $77,210.10 | $660,971,164 | 19:57:16 21/05/2026 |
| 205 | Ju.com |
ZEC/USDT | $659.84 | $646,645,318 | 20:00:15 21/05/2026 |
| 206 | OneBullEx |
BTC/USDT | $77,192.95 | $642,126,159 | 20:00:30 21/05/2026 |
| 207 | 4E |
NOT/USDT | $0.0004795 | $637,594,095 | 20:00:16 21/05/2026 |
| 208 | Bybit |
BTC/USDT | $77,228.29 | $630,902,623 | 19:54:09 21/05/2026 |
| 209 | BingX |
ETH/USDT | $2,115.10 | $625,766,418 | 19:57:17 21/05/2026 |
| 210 | SunX |
UNI/USDT | $3.58 | $620,214,295 | 20:00:09 21/05/2026 |
| 211 | Ulink |
UNI/USDT | $3.58 | $620,151,435 | 20:00:12 21/05/2026 |
| 212 | CEEX exchange |
BTC/USDT | $77,205.37 | $612,930,917 | 20:00:09 21/05/2026 |
| 213 | FameEX |
EDEN/USDT | $0.1293 | $612,723,836 | 19:54:17 21/05/2026 |
| 214 |  Aivora Exchange |
BTC/USDT | $77,143.56 | $608,168,600 | 20:00:17 21/05/2026 |
| 215 | Ourbit |
BTC/USDT | $77,238.90 | $602,189,781 | 19:57:11 21/05/2026 |
| 216 | KTX |
RKLB/USDT | $124.56 | $594,339,995 | 20:00:16 21/05/2026 |
| 217 | SunX |
XAU/USDT | $4,501.15 | $590,118,901 | 20:00:19 21/05/2026 |
| 218 |  BitTap |
BTC/USDT | $77,179.83 | $586,549,990 | 20:00:17 21/05/2026 |
| 219 |  Aster |
BTC/USDT | $77,184.37 | $584,203,048 | 19:54:15 21/05/2026 |
| 220 | Tapbit |
XRP/USDT | $1.36 | $582,807,832 | 19:57:15 21/05/2026 |
| 221 | BlockFin |
BTC/USDT | $77,208.87 | $580,798,655 | 19:57:16 21/05/2026 |
| 222 | Millionero |
BTC/USDT | $77,143.05 | $574,786,711 | 20:00:15 21/05/2026 |
| 223 | Ju.com |
BTC/USDT | $77,130.97 | $573,751,882 | 20:00:15 21/05/2026 |
| 224 | Deepcoin |
DOGE/USDT | $0.1046 | $572,946,189 | 19:57:15 21/05/2026 |
| 225 |  AIA Exchange |
BTC/USDT | $77,201.91 | $572,484,070 | 20:00:09 21/05/2026 |
| 226 | BiKing |
SOL/USDT | $85.64 | $571,121,453 | 19:57:17 21/05/2026 |
| 227 | AscendEX |
BTC/USDT | $77,246.06 | $569,605,875 | 19:57:08 21/05/2026 |
| 228 | Echobit |
BSB/USDT | $0.9647 | $564,057,409 | 19:57:16 21/05/2026 |
| 229 | CoinW |
BTC/USDT | $77,167.09 | $554,385,424 | 19:45:11 21/05/2026 |
| 230 | MEXC |
TAO/USDT | $279.41 | $548,611,409 | 19:57:16 21/05/2026 |
| 231 | Biconomy.com |
SOL/USDT | $85.64 | $545,309,026 | 19:57:15 21/05/2026 |
| 232 | BVOX |
BTC/USDT | $77,245.52 | $542,577,438 | 19:57:13 21/05/2026 |
| 233 |  BitDelta |
BTC/USDT | $77,190.91 | $541,865,675 | 20:00:07 21/05/2026 |
| 234 | Koinbay |
DOGE/USDT | $0.3198 | $541,117,775 | 19:51:15 21/05/2026 |
| 235 | Tapbit |
USDC/USDT | $0.9996 | $534,862,894 | 19:57:11 21/05/2026 |
| 236 | Toobit |
SOL/USDT | $85.66 | $533,154,531 | 19:57:16 21/05/2026 |
| 237 | Binance |
FIDA/USDT | $0.04099 | $531,979,917 | 19:54:16 21/05/2026 |
| 238 | CoinP |
ETH/USDT | $2,113.66 | $527,979,630 | 20:00:15 21/05/2026 |
| 239 |  BTSE |
BTC/USDT | $77,218.66 | $527,963,582 | 19:57:15 21/05/2026 |
| 240 | Ju.com |
XAU/USDT | $4,497.92 | $524,722,244 | 20:00:15 21/05/2026 |
| 241 | Binance |
XRP/USDT | $1.36 | $521,534,734 | 19:54:16 21/05/2026 |
| 242 | DigiFinex |
DOGE/USDT | $0.1044 | $520,999,831 | 20:00:16 21/05/2026 |
| 243 | Aivora Exchange |
ETH/USDT | $2,113.25 | $519,134,689 | 20:00:17 21/05/2026 |
| 244 | Batonex |
BTC/USDT | $77,186.40 | $518,684,803 | 20:00:09 21/05/2026 |
| 245 | AstralX |
USD/USDT | $0.9998 | $516,597,897 | 20:00:13 21/05/2026 |
| 246 | Gate |
SOL/USDT | $85.65 | $514,476,434 | 19:54:19 21/05/2026 |
| 247 |  GroveX |
BTC/USDT | $77,218.53 | $511,077,033 | 20:00:16 21/05/2026 |
| 248 | YUBIT |
BTC/USDT | $77,209.80 | $505,795,364 | 19:57:15 21/05/2026 |
| 249 | OneBullEx |
ETH/USDT | $2,115.28 | $503,879,387 | 20:00:30 21/05/2026 |
| 250 | YUBIT |
USD1/USDT | $0.9998 | $502,834,124 | 19:57:07 21/05/2026 |
| 251 | OrangeX |
EDEN/USDT | $0.1295 | $502,760,203 | 19:54:15 21/05/2026 |
| 252 |  BitGW Exchange |
ETH/USDT | $2,114.46 | $502,036,813 | 20:00:11 21/05/2026 |
| 253 |  BITmarkets |
BTC/USDT | $77,140.66 | $501,663,948 | 20:00:15 21/05/2026 |
| 254 | MEXC |
BTC/USDT | $77,245.25 | $500,757,596 | 19:57:13 21/05/2026 |
| 255 |  OKX |
ETH/USDT | $2,115.62 | $494,526,118 | 19:56:54 21/05/2026 |
| 256 | HyperPay Futures |
XAU/USDT | $4,508.43 | $494,000,534 | 20:03:17 21/05/2026 |
| 257 | Biconomy.com |
BTC/USDT | $77,238.90 | $493,645,565 | 19:57:08 21/05/2026 |
| 258 |  Gems Trade |
ETH/USDT | $2,114.44 | $493,196,210 | 20:00:15 21/05/2026 |
| 259 |  XXKK |
BTC/USDT | $77,222.11 | $492,703,210 | 19:54:07 21/05/2026 |
| 260 | SunX |
DOGE/USDT | $0.1045 | $488,201,418 | 20:00:09 21/05/2026 |
| 261 | Ulink |
DOGE/USDT | $0.1045 | $488,151,937 | 20:00:12 21/05/2026 |
| 262 | Binance |
USD1/USDT | $0.9999 | $476,953,060 | 19:56:54 21/05/2026 |
| 263 | CEEX exchange |
BCH/USDT | $377.11 | $476,148,278 | 20:00:09 21/05/2026 |
| 264 | FameEX |
BSB/USDT | $0.9600 | $476,075,681 | 19:54:17 21/05/2026 |
| 265 | CoinMy |
ETH/USDT | $2,113.44 | $475,086,444 | 20:00:15 21/05/2026 |
| 266 | BTSE |
ETH/USDT | $2,115.02 | $473,600,474 | 19:57:15 21/05/2026 |
| 267 |  Grvt |
BTC/USDT | $77,585.02 | $472,907,275 | 16:45:16 21/05/2026 |
| 268 | BitGW Exchange |
BTC/USDT | $77,187.50 | $472,521,512 | 20:00:11 21/05/2026 |
| 269 | Hotcoin |
BTC/USDT | $77,210.47 | $471,104,495 | 19:51:06 21/05/2026 |
| 270 | Ekbit |
SUI/USDT | $1.09 | $471,014,038 | 20:00:16 21/05/2026 |
| 271 | SunX |
ETH/USDT | $2,113.20 | $470,433,761 | 20:00:19 21/05/2026 |
| 272 |  Hibt |
ETH/USDT | $2,116.13 | $469,032,530 | 19:57:08 21/05/2026 |
| 273 | AscendEX |
ETH/USDT | $2,116.03 | $468,675,618 | 19:57:08 21/05/2026 |
| 274 | SunX |
SOL/USDT | $85.65 | $465,124,096 | 20:00:09 21/05/2026 |
| 275 | Ulink |
SOL/USDT | $85.64 | $465,076,955 | 20:00:12 21/05/2026 |
| 276 | MGBX |
SOL/USDT | $85.64 | $461,697,798 | 19:57:16 21/05/2026 |
| 277 | OKX |
BTC/USDT | $77,245.15 | $461,574,592 | 19:56:54 21/05/2026 |
| 278 | WEEX |
EDEN/USDT | $0.1319 | $461,513,777 | 19:57:16 21/05/2026 |
| 279 | Binance |
DOGE/USDT | $0.1045 | $460,859,684 | 19:54:16 21/05/2026 |
| 280 | BiFinance |
ETH/USDT | $2,115.87 | $460,716,993 | 19:57:12 21/05/2026 |
| 281 | Gems Trade |
BTC/USDT | $77,183.73 | $460,658,390 | 20:00:15 21/05/2026 |
| 282 | CoinUp.io |
DOGE/USDT | $0.1045 | $458,767,749 | 19:54:10 21/05/2026 |
| 283 | BITmarkets |
ETH/USDT | $2,113.00 | $457,775,742 | 20:00:15 21/05/2026 |
| 284 | Binance |
ETH/USDT | $2,115.76 | $457,595,463 | 19:56:54 21/05/2026 |
| 285 | CoinChief |
TAO/USDT | $279.32 | $455,058,440 | 19:57:16 21/05/2026 |
| 286 | Pionex |
ETH/USDT | $2,116.09 | $454,462,922 | 19:57:12 21/05/2026 |
| 287 |  EagleX |
BTC/USDT | $77,145.16 | $451,357,197 | 20:00:15 21/05/2026 |
| 288 | SunX |
LINK/USDT | $9.57 | $448,035,349 | 20:00:09 21/05/2026 |
| 289 | Ulink |
LINK/USDT | $9.57 | $447,989,940 | 20:00:12 21/05/2026 |
| 290 | CEEX exchange |
SOL/USDT | $85.64 | $446,116,736 | 20:00:09 21/05/2026 |
| 291 | 4E |
BTC/USDT | $77,170.43 | $440,899,636 | 20:00:09 21/05/2026 |
| 292 | 4E |
PUMP/USDT | $0.001743 | $439,758,978 | 20:00:16 21/05/2026 |
| 293 | Hotcoin |
SOL/USDT | $85.65 | $437,611,346 | 19:57:20 21/05/2026 |
| 294 | BiKing |
XAG/USDT | $74.85 | $435,001,717 | 19:57:17 21/05/2026 |
| 295 |  Bitbaby |
BTC/USDT | $77,176.33 | $434,846,068 | 20:00:15 21/05/2026 |
| 296 | Binance |
BZ/USDT | $103.28 | $429,844,018 | 19:54:16 21/05/2026 |
| 297 | IBIT Global |
SOL/USDT | $85.68 | $429,315,499 | 20:00:17 21/05/2026 |
| 298 | YUBIT |
ETH/USDT | $2,114.91 | $428,293,265 | 19:57:15 21/05/2026 |
| 299 |  XT.COM |
BTC/USDT | $77,242.56 | $427,111,202 | 19:57:12 21/05/2026 |
| 300 | DigiFinex |
BTC/USDT | $77,230.54 | $423,888,721 | 19:57:10 21/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 21/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,328,886,992 với tỷ giá $391.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.