Tether USDt USDT
Xếp hạng #3
13:34:48 11/11/2026
Giá Tether USDt (USDT)
$0.9986 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $73,809.75 | $15,477,910,477 | 12:57:16 11/11/2026 |
| 2 |  Binance |
BTC/USDT | $73,775.96 | $12,709,962,922 | 12:54:16 11/11/2026 |
| 3 |  BTCC |
BTC/USDT | $73,803.57 | $12,452,130,788 | 12:57:16 11/11/2026 |
| 4 |  WOO X Pro |
BTC/USDT | $73,798.36 | $11,683,231,005 | 13:00:15 11/11/2026 |
| 5 |  BVOX |
KORU/USDT | $8.25 | $11,467,062,485 | 12:57:15 11/11/2026 |
| 6 |  DigiFinex |
BTC/USDT | $73,826.83 | $10,091,465,803 | 12:57:17 11/11/2026 |
| 7 | Binance |
ETH/USDT | $2,066.81 | $9,774,367,044 | 12:54:16 11/11/2026 |
| 8 |  Ulink |
XRP/USDT | $1.06 | $9,716,366,504 | 13:00:12 11/11/2026 |
| 9 |  SunX |
XRP/USDT | $1.06 | $9,716,347,324 | 13:00:10 11/11/2026 |
| 10 |  Tapbit |
BTC/USDT | $73,808.23 | $8,872,873,016 | 12:57:15 11/11/2026 |
| 11 |  WEEX |
BTC/USDT | $73,809.13 | $8,108,530,631 | 12:57:16 11/11/2026 |
| 12 |  CrypFine |
BTC/USDT | $73,808.18 | $7,628,839,041 | 12:57:15 11/11/2026 |
| 13 |  4E |
NOT/USDT | $0.0003276 | $7,599,906,696 | 13:00:15 11/11/2026 |
| 14 |  KCEX |
BTC/USDT | $73,801.89 | $7,500,271,164 | 12:57:15 11/11/2026 |
| 15 | Tapbit |
ETH/USDT | $2,068.54 | $7,056,280,494 | 12:57:15 11/11/2026 |
| 16 |  Gate |
BTC/USDT | $73,769.37 | $6,977,364,101 | 12:54:20 11/11/2026 |
| 17 |  Toobit |
BTC/USDT | $73,824.31 | $6,896,664,628 | 12:57:16 11/11/2026 |
| 18 |  Ourbit |
BTC/USDT | $73,801.06 | $6,687,316,382 | 12:57:16 11/11/2026 |
| 19 | Gate |
ETH/USDT | $2,066.46 | $6,581,630,831 | 12:54:20 11/11/2026 |
| 20 |  CoinW |
ETH/USDT | $2,069.08 | $6,465,924,304 | 12:57:16 11/11/2026 |
| 21 | CrypFine |
ETH/USDT | $2,068.66 | $6,439,513,513 | 12:57:15 11/11/2026 |
| 22 | KCEX |
ETH/USDT | $2,068.50 | $6,437,942,425 | 12:57:15 11/11/2026 |
| 23 |  x.me Exchange |
BTC/USDT | $73,814.62 | $6,276,916,085 | 12:57:17 11/11/2026 |
| 24 | Binance |
SOXL/USDT | $62.40 | $5,979,648,839 | 12:54:16 11/11/2026 |
| 25 | SunX |
BTC/USDT | $73,798.36 | $5,625,433,172 | 13:00:20 11/11/2026 |
| 26 | CoinW |
BTC/USDT | $73,827.23 | $5,585,569,288 | 12:57:16 11/11/2026 |
| 27 | WOO X Pro |
ETH/USDT | $2,067.52 | $5,305,348,274 | 13:00:15 11/11/2026 |
| 28 |  Bybit |
BTC/USDT | $73,775.16 | $5,246,751,229 | 12:54:16 11/11/2026 |
| 29 |  Pionex |
BTC/USDT | $73,821.63 | $5,042,549,602 | 12:57:16 11/11/2026 |
| 30 | BTCC |
ETH/USDT | $2,067.21 | $5,007,437,615 | 12:57:16 11/11/2026 |
| 31 |  COINSPACE |
DOGE/USDT | $0.06827 | $4,764,743,513 | 13:00:11 11/11/2026 |
| 32 | Toobit |
ETH/USDT | $2,069.01 | $4,728,163,670 | 12:57:16 11/11/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $73,813.54 | $4,673,124,030 | 12:57:15 11/11/2026 |
| 34 |  FameEX |
ETH/USDT | $2,068.98 | $4,615,059,527 | 12:57:18 11/11/2026 |
| 35 | CrypFine |
XAU/USDT | $4,052.74 | $4,416,428,502 | 12:57:15 11/11/2026 |
| 36 |  CoinUp.io |
BTC/USDT | $74,035.90 | $4,185,306,718 | 13:48:17 09/11/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,106.62 | $4,166,427,546 | 13:48:17 09/11/2026 |
| 38 | SunX |
NEAR/USDT | $3.66 | $4,157,296,392 | 13:00:10 11/11/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $73,795.84 | $3,876,834,510 | 13:00:17 11/11/2026 |
| 40 | Ourbit |
ETH/USDT | $2,068.53 | $3,833,565,308 | 12:57:16 11/11/2026 |
| 41 |  CZR Exchange |
BTC/USDT | $73,800.46 | $3,753,731,953 | 13:00:15 11/11/2026 |
| 42 |  BiKing |
BTC/USDT | $73,795.94 | $3,746,927,058 | 13:00:16 11/11/2026 |
| 43 | Pionex |
ETH/USDT | $2,068.47 | $3,707,910,214 | 12:57:16 11/11/2026 |
| 44 | Ulink |
UNI/USDT | $6.66 | $3,558,608,549 | 13:00:12 11/11/2026 |
| 45 | SunX |
UNI/USDT | $6.66 | $3,558,580,988 | 13:00:10 11/11/2026 |
| 46 |  Bitget |
BTC/USDT | $73,776.76 | $3,527,779,751 | 12:54:17 11/11/2026 |
| 47 | WEEX |
ETH/USDT | $2,068.69 | $3,437,927,601 | 12:57:16 11/11/2026 |
| 48 | BVOX |
BTC/USDT | $73,774.87 | $3,401,071,266 | 12:57:15 11/11/2026 |
| 49 |  MEXC |
BTC/USDT | $73,776.06 | $3,227,186,205 | 12:54:15 11/11/2026 |
| 50 |  KTX |
BTC/USDT | $73,799.22 | $3,162,352,989 | 13:00:15 11/11/2026 |
| 51 |  IBIT Global |
BTC/USDT | $73,797.34 | $3,101,908,800 | 13:00:17 11/11/2026 |
| 52 | Echobit |
ETH/USDT | $2,068.59 | $3,034,096,772 | 12:57:16 11/11/2026 |
| 53 |  AstralX |
XRP/USDT | $1.06 | $3,010,523,461 | 12:57:19 11/11/2026 |
| 54 |  CEEX exchange |
BTC/USDT | $73,797.24 | $2,967,410,102 | 13:00:16 11/11/2026 |
| 55 | FameEX |
BTC/USDT | $73,809.63 | $2,947,323,269 | 12:57:18 11/11/2026 |
| 56 |  UZX |
BTC/USDT | $73,812.13 | $2,863,242,554 | 12:57:15 11/11/2026 |
| 57 |  BlockFin |
BTC/USDT | $73,833.17 | $2,839,406,336 | 13:00:07 11/11/2026 |
| 58 |  Bitunix |
BTC/USDT | $73,809.13 | $2,813,160,137 | 12:57:15 11/11/2026 |
| 59 |  Zoomex |
BTC/USDT | $74,758.84 | $2,780,948,637 | 12:57:16 11/11/2026 |
| 60 | Binance |
ZEC/USDT | $1,018.53 | $2,700,347,416 | 12:54:16 11/11/2026 |
| 61 | Bybit |
ETH/USDT | $2,066.70 | $2,683,677,414 | 12:54:16 11/11/2026 |
| 62 | x.me Exchange |
ETH/USDT | $2,069.01 | $2,625,303,410 | 12:57:17 11/11/2026 |
| 63 | BiKing |
ETH/USDT | $2,067.40 | $2,616,369,928 | 13:00:16 11/11/2026 |
| 64 | BTCC |
BTC/USDT | $73,791.85 | $2,570,826,549 | 12:57:12 11/11/2026 |
| 65 | Ulink |
BTC/USDT | $73,798.36 | $2,530,027,181 | 13:00:20 11/11/2026 |
| 66 |  Websea |
BTC/USDT | $73,810.23 | $2,497,666,742 | 12:57:17 11/11/2026 |
| 67 |  MGBX |
ETH/USDT | $2,068.59 | $2,480,379,995 | 12:57:17 11/11/2026 |
| 68 |  ASTX |
ETH/USDT | $3,200.56 | $2,298,134,795 | 13:00:16 11/11/2026 |
| 69 | Binance |
SNDK/USDT | $907.38 | $2,291,844,847 | 12:54:16 11/11/2026 |
| 70 |  Hotcoin |
BTC/USDT | $73,836.22 | $2,280,734,169 | 12:57:26 11/11/2026 |
| 71 | IBIT Global |
ETH/USDT | $2,067.36 | $2,237,161,378 | 13:00:17 11/11/2026 |
| 72 | SunX |
WLD/USDT | $0.3122 | $2,227,522,516 | 13:00:10 11/11/2026 |
| 73 |  BiFinance |
BTC/USDT | $73,825.83 | $2,223,413,855 | 12:57:11 11/11/2026 |
| 74 |  OneEx |
BTC/USDT | $73,798.32 | $2,212,127,590 | 13:00:16 11/11/2026 |
| 75 | CoinUp.io |
BTC/USDT | $74,068.51 | $2,206,217,606 | 13:48:10 09/11/2026 |
| 76 | MEXC |
ZEC/USDT | $1,018.54 | $2,202,938,422 | 12:54:15 11/11/2026 |
| 77 |  Batonex |
BTC/USDT | $73,809.23 | $2,189,171,266 | 12:57:16 11/11/2026 |
| 78 | Binance |
XAU/USDT | $4,059.87 | $2,171,729,402 | 12:54:16 11/11/2026 |
| 79 |  OrangeX |
BTC/USDT | $73,812.03 | $2,138,186,911 | 12:57:16 11/11/2026 |
| 80 |  Hibt |
BTC/USDT | $73,829.71 | $2,075,414,398 | 12:57:18 11/11/2026 |
| 81 | Bitget |
ETH/USDT | $2,066.61 | $2,030,157,539 | 12:54:17 11/11/2026 |
| 82 | DigiFinex |
ETH/USDT | $2,069.09 | $2,029,779,022 | 12:57:17 11/11/2026 |
| 83 |  Cofinex |
ETH/USDT | $2,066.78 | $2,029,290,361 | 13:00:17 11/11/2026 |
| 84 | SunX |
XAU/USDT | $4,060.77 | $1,959,976,442 | 13:00:20 11/11/2026 |
| 85 | CZR Exchange |
ETH/USDT | $2,067.31 | $1,956,564,806 | 13:00:15 11/11/2026 |
| 86 | CoinW |
ZEC/USDT | $1,018.45 | $1,937,196,595 | 12:57:16 11/11/2026 |
| 87 | UZX |
ETH/USDT | $2,068.43 | $1,913,962,081 | 12:57:15 11/11/2026 |
| 88 | Biconomy.com |
ETH/USDT | $2,068.74 | $1,902,431,374 | 12:57:15 11/11/2026 |
| 89 | 4E |
PUMP/USDT | $0.003538 | $1,898,850,480 | 13:00:15 11/11/2026 |
| 90 | Websea |
ETH/USDT | $2,068.53 | $1,898,827,926 | 12:57:17 11/11/2026 |
| 91 | KTX |
ETH/USDT | $2,068.51 | $1,896,701,599 | 13:00:15 11/11/2026 |
| 92 | Batonex |
ETH/USDT | $2,068.53 | $1,893,033,449 | 12:57:16 11/11/2026 |
| 93 | Tapbit |
SOL/USDT | $83.29 | $1,831,186,782 | 12:57:15 11/11/2026 |
| 94 | BiKing |
SOXL/USDT | $62.66 | $1,796,752,692 | 13:00:16 11/11/2026 |
| 95 | Batonex |
SOL/USDT | $83.27 | $1,793,624,585 | 12:57:16 11/11/2026 |
| 96 |  idax exchange |
BTC/USDT | $73,798.26 | $1,784,484,046 | 13:00:18 11/11/2026 |
| 97 |  Koinbay |
BTC/USDT | $73,786.61 | $1,781,004,537 | 12:57:15 11/11/2026 |
| 98 | Ulink |
BTC/USDT | $73,830.63 | $1,764,781,307 | 13:00:12 11/11/2026 |
| 99 | MGBX |
BTC/USDT | $73,818.14 | $1,751,332,523 | 12:57:17 11/11/2026 |
| 100 | Binance |
SOL/USDT | $83.18 | $1,746,370,884 | 12:54:16 11/11/2026 |
| 101 | SunX |
BTC/USDT | $73,834.82 | $1,720,051,434 | 13:00:10 11/11/2026 |
| 102 |  BYDFi |
BTC/USDT | $73,809.13 | $1,709,170,041 | 12:57:15 11/11/2026 |
| 103 | Pionex |
BTC/USDT | $73,822.62 | $1,702,028,204 | 12:57:08 11/11/2026 |
| 104 |  OmniX |
ETH/USDT | $2,068.70 | $1,687,653,396 | 12:57:16 11/11/2026 |
| 105 | WEEX |
XAU/USDT | $4,059.51 | $1,673,577,108 | 12:57:16 11/11/2026 |
| 106 | OrangeX |
ETH/USDT | $2,068.38 | $1,673,069,922 | 12:57:16 11/11/2026 |
| 107 |  Deepcoin |
ETH/USDT | $2,058.09 | $1,672,823,944 | 04:33:15 11/11/2026 |
| 108 | CoinUp.io |
ETH/USDT | $2,107.73 | $1,644,865,683 | 13:48:10 09/11/2026 |
| 109 | MEXC |
ETH/USDT | $2,066.81 | $1,638,254,791 | 12:54:15 11/11/2026 |
| 110 | FameEX |
SNDK/USDT | $909.04 | $1,638,244,003 | 12:57:18 11/11/2026 |
| 111 | CoinW |
SOL/USDT | $83.31 | $1,622,055,429 | 12:57:16 11/11/2026 |
| 112 | Binance |
USDC/USDT | $0.9996 | $1,619,581,477 | 12:56:42 11/11/2026 |
| 113 |  Bitrue |
BTC/USDT | $73,795.17 | $1,613,039,381 | 12:57:17 11/11/2026 |
| 114 | Koinbay |
ETH/USDT | $2,067.67 | $1,599,026,275 | 12:57:15 11/11/2026 |
| 115 | idax exchange |
ETH/USDT | $2,067.52 | $1,597,191,036 | 13:00:18 11/11/2026 |
| 116 |  WhiteBIT |
BTC/USDT | $73,857.29 | $1,594,445,556 | 12:57:15 11/11/2026 |
| 117 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,918,474 | 12:57:15 11/11/2026 |
| 118 |  Tebbit |
ETH/USDT | $2,067.52 | $1,584,448,656 | 13:00:16 11/11/2026 |
| 119 |  BloFin |
BTC/USDT | $73,816.33 | $1,546,746,055 | 12:57:11 11/11/2026 |
| 120 | BVOX |
SOXL/USDT | $62.41 | $1,543,548,636 | 12:57:15 11/11/2026 |
| 121 | BYDFi |
ETH/USDT | $2,068.52 | $1,543,374,048 | 12:57:15 11/11/2026 |
| 122 | CrypFine |
SOL/USDT | $83.28 | $1,543,329,438 | 12:57:15 11/11/2026 |
| 123 | KTX |
PONS/USDT | $0.1491 | $1,530,556,075 | 13:00:15 11/11/2026 |
| 124 | Bitunix |
ETH/USDT | $2,068.70 | $1,526,629,828 | 12:57:15 11/11/2026 |
| 125 | WEEX |
ZEC/USDT | $1,017.88 | $1,513,212,696 | 12:57:16 11/11/2026 |
| 126 | Ourbit |
SOL/USDT | $83.27 | $1,512,710,493 | 12:57:16 11/11/2026 |
| 127 | DigiFinex |
SOL/USDT | $83.30 | $1,508,345,347 | 12:57:17 11/11/2026 |
| 128 |  Picol |
BTC/USDT | $73,836.00 | $1,503,148,787 | 13:00:11 11/11/2026 |
| 129 | Ulink |
ARB/USDT | $0.1622 | $1,479,101,048 | 13:00:12 11/11/2026 |
| 130 | SunX |
ARB/USDT | $0.1623 | $1,479,100,618 | 13:00:10 11/11/2026 |
| 131 | SunX |
SUI/USDT | $0.8279 | $1,474,164,706 | 13:00:10 11/11/2026 |
| 132 | Binance |
SKHYNIX/USDT | $959.35 | $1,439,319,197 | 12:54:16 11/11/2026 |
| 133 | BlockFin |
ETH/USDT | $2,068.40 | $1,434,053,732 | 13:00:07 11/11/2026 |
| 134 | Binance |
NVDA/USDT | $173.28 | $1,428,776,574 | 12:54:16 11/11/2026 |
| 135 | Binance |
INIT/USDT | $0.2524 | $1,416,391,322 | 12:54:16 11/11/2026 |
| 136 | WEEX |
SOXL/USDT | $62.73 | $1,342,797,553 | 12:57:16 11/11/2026 |
| 137 | ASTX |
TAO/USDT | $220.23 | $1,319,417,974 | 13:00:16 11/11/2026 |
| 138 | Binance |
BTC/USDT | $73,830.99 | $1,315,847,446 | 12:56:42 11/11/2026 |
| 139 |  Aivora Exchange |
BTC/USDT | $73,825.40 | $1,311,279,768 | 13:00:15 11/11/2026 |
| 140 | BTCC |
ETH/USDT | $2,067.13 | $1,310,334,318 | 12:57:12 11/11/2026 |
| 141 |  AEGET |
BTC/USDT | $73,801.89 | $1,304,273,047 | 12:57:16 11/11/2026 |
| 142 | Hotcoin |
ETH/USDT | $2,069.36 | $1,294,134,395 | 12:57:26 11/11/2026 |
| 143 | KCEX |
BTC/USDT | $73,832.33 | $1,291,236,696 | 12:57:09 11/11/2026 |
| 144 | Zoomex |
ETH/USDT | $2,068.66 | $1,290,204,663 | 12:57:16 11/11/2026 |
| 145 | OrangeX |
SOL/USDT | $83.26 | $1,280,204,838 | 12:57:16 11/11/2026 |
| 146 |  Bitbaby |
BTC/USDT | $73,795.84 | $1,252,979,488 | 13:00:16 11/11/2026 |
| 147 |  PrimeXBT |
BTC/USDT | $73,795.84 | $1,250,857,482 | 13:00:16 11/11/2026 |
| 148 | FameEX |
XAU/USDT | $4,059.93 | $1,215,814,200 | 12:57:18 11/11/2026 |
| 149 | Hibt |
ETH/USDT | $2,069.56 | $1,213,827,324 | 12:57:18 11/11/2026 |
| 150 |  BingX |
BTC/USDT | $73,813.64 | $1,203,712,084 | 12:57:17 11/11/2026 |
| 151 | CoinW |
XAU/USDT | $4,060.06 | $1,182,470,914 | 12:57:16 11/11/2026 |
| 152 |  HTX |
ETH/USDT | $2,068.49 | $1,172,205,051 | 12:57:16 11/11/2026 |
| 153 | OrangeX |
ZEC/USDT | $1,016.51 | $1,168,959,430 | 12:57:16 11/11/2026 |
| 154 | Toobit |
SOL/USDT | $83.30 | $1,167,752,256 | 12:57:16 11/11/2026 |
| 155 | CrypFine |
CL/USDT | $85.61 | $1,151,910,878 | 12:57:15 11/11/2026 |
| 156 | CoinW |
SOXL/USDT | $62.70 | $1,126,788,487 | 12:57:16 11/11/2026 |
| 157 | ASTX |
QNT/USDT | $180.14 | $1,118,521,630 | 13:00:16 11/11/2026 |
| 158 | x.me Exchange |
BTC/USDT | $73,829.80 | $1,116,465,458 | 12:57:12 11/11/2026 |
| 159 | FameEX |
NVDA/USDT | $173.38 | $1,114,834,830 | 12:57:18 11/11/2026 |
| 160 | UZX |
UZX/USDT | $2.16 | $1,112,031,698 | 12:57:15 11/11/2026 |
| 161 | IBIT Global |
ZEC/USDT | $1,016.35 | $1,109,628,597 | 13:00:17 11/11/2026 |
| 162 |  SuperEx |
NBIS/USDT | $134.18 | $1,106,998,107 | 12:57:10 11/11/2026 |
| 163 |  Azbit |
BTC/USDT | $73,818.63 | $1,104,381,788 | 12:57:09 11/11/2026 |
| 164 | Cofinex |
SOXL/USDT | $62.72 | $1,087,997,659 | 13:00:17 11/11/2026 |
| 165 | Bitget |
SOXL/USDT | $62.40 | $1,087,067,161 | 12:54:17 11/11/2026 |
| 166 | BingX |
GOLD(XAU)/USDT | $4,059.31 | $1,070,763,071 | 12:57:17 11/11/2026 |
| 167 | SunX |
OP/USDT | $0.09956 | $1,030,538,128 | 13:00:10 11/11/2026 |
| 168 | Aivora Exchange |
ETH/USDT | $2,067.99 | $1,022,828,375 | 13:00:15 11/11/2026 |
| 169 | Binance |
SOXS/USDT | $49.08 | $994,602,014 | 12:54:16 11/11/2026 |
| 170 | Gate |
BTC/USDT | $73,834.87 | $985,178,870 | 12:56:54 11/11/2026 |
| 171 | 4E |
ENA/USDT | $0.1524 | $980,761,098 | 13:00:15 11/11/2026 |
| 172 | Tapbit |
KORU/USDT | $8.22 | $978,856,137 | 12:57:15 11/11/2026 |
| 173 |  AlphaX |
BTC/USDT | $73,797.99 | $978,197,314 | 12:57:15 11/11/2026 |
| 174 | Binance |
MU/USDT | $765.02 | $975,359,296 | 12:54:16 11/11/2026 |
| 175 | CrypFine |
XRP/USDT | $1.06 | $970,147,084 | 12:57:15 11/11/2026 |
| 176 | Bybit |
BTC/USDT | $73,809.71 | $965,259,449 | 12:54:12 11/11/2026 |
| 177 |  OneBullEx |
BCH/USDT | $461.06 | $958,922,037 | 13:00:10 11/11/2026 |
| 178 | WEEX |
NVDA/USDT | $173.36 | $956,433,815 | 12:57:16 11/11/2026 |
| 179 | OneBullEx |
SOL/USDT | $66.63 | $931,928,184 | 13:00:10 11/11/2026 |
| 180 | SunX |
ETH/USDT | $2,068.67 | $929,723,680 | 13:00:10 11/11/2026 |
| 181 | SunX |
AAVE/USDT | $124.15 | $923,771,651 | 13:00:10 11/11/2026 |
| 182 | Ulink |
ETH/USDT | $2,068.33 | $921,530,678 | 13:00:12 11/11/2026 |
| 183 |  Binance Alpha |
CT/USDT | $0.1029 | $920,684,613 | 12:56:53 11/11/2026 |
| 184 | Binance |
XRP/USDT | $1.06 | $915,241,675 | 12:54:16 11/11/2026 |
| 185 | Tapbit |
XRP/USDT | $1.06 | $911,275,962 | 12:57:15 11/11/2026 |
| 186 |  BitradeX |
BTC/USDT | $73,753.36 | $898,369,561 | 12:48:15 11/11/2026 |
| 187 | KCEX |
SOL/USDT | $83.29 | $893,696,342 | 12:57:15 11/11/2026 |
| 188 | Echobit |
ZEC/USDT | $1,017.66 | $873,490,635 | 12:57:16 11/11/2026 |
| 189 | Ulink |
LINK/USDT | $10.40 | $868,460,390 | 13:00:12 11/11/2026 |
| 190 | SunX |
LINK/USDT | $10.39 | $868,460,162 | 13:00:10 11/11/2026 |
| 191 | COINSPACE |
XRP/USDT | $1.06 | $859,803,898 | 13:00:11 11/11/2026 |
| 192 | BVOX |
ETH/USDT | $2,066.69 | $854,801,263 | 12:57:15 11/11/2026 |
| 193 | Echobit |
SOXL/USDT | $62.73 | $853,130,484 | 12:57:16 11/11/2026 |
| 194 | Ourbit |
BTC/USDT | $73,806.26 | $852,343,198 | 12:51:07 11/11/2026 |
| 195 | Deepcoin |
SOL/USDT | $83.39 | $849,144,579 | 04:33:15 11/11/2026 |
| 196 | Hotcoin |
BTC/USDT | $73,875.46 | $844,864,798 | 12:57:17 11/11/2026 |
| 197 |  YUBIT |
BTC/USDT | $73,822.61 | $837,580,320 | 12:57:07 11/11/2026 |
| 198 | Bybit |
SOXL/USDT | $62.41 | $837,471,185 | 12:54:16 11/11/2026 |
| 199 | Binance |
KORU/USDT | $8.23 | $837,278,767 | 12:54:16 11/11/2026 |
| 200 | OrangeX |
INIT/USDT | $0.2473 | $830,012,556 | 12:57:16 11/11/2026 |
| 201 |  BASEKX |
ETH/USDT | $2,067.52 | $823,066,959 | 13:00:16 11/11/2026 |
| 202 | Binance |
CL/USDT | $85.84 | $819,432,042 | 12:54:16 11/11/2026 |
| 203 | Pionex |
SOL/USDT | $83.30 | $807,679,857 | 12:57:16 11/11/2026 |
| 204 | 4E |
USDC/USDT | $0.9996 | $802,068,333 | 13:00:07 11/11/2026 |
| 205 | WEEX |
BTC/USDT | $73,822.46 | $793,579,156 | 12:57:12 11/11/2026 |
| 206 | YUBIT |
USD1/USDT | $0.9978 | $788,705,892 | 12:57:07 11/11/2026 |
| 207 | CEEX exchange |
BTC/USDT | $73,832.95 | $778,278,279 | 13:00:10 11/11/2026 |
| 208 | BloFin |
ETH/USDT | $2,069.05 | $776,953,960 | 12:57:11 11/11/2026 |
| 209 | CEEX exchange |
ETH/USDT | $2,067.30 | $769,334,944 | 13:00:16 11/11/2026 |
| 210 | Tapbit |
BTC/USDT | $73,822.45 | $759,678,549 | 12:57:09 11/11/2026 |
| 211 | BiKing |
ZEC/USDT | $1,016.06 | $758,284,364 | 13:00:16 11/11/2026 |
| 212 |  BitGW Exchange |
BTC/USDT | $73,833.00 | $748,788,384 | 12:57:09 11/11/2026 |
| 213 | Tapbit |
SOXS/USDT | $48.76 | $744,860,672 | 12:57:15 11/11/2026 |
| 214 |  Gems Trade |
BTC/USDT | $73,838.87 | $743,538,637 | 13:00:07 11/11/2026 |
| 215 |  OKX |
BTC/USDT | $73,845.72 | $743,165,985 | 12:56:24 11/11/2026 |
| 216 | Batonex |
BTC/USDT | $73,822.46 | $739,427,381 | 12:57:09 11/11/2026 |
| 217 | FameEX |
CL/USDT | $85.73 | $736,314,363 | 12:57:18 11/11/2026 |
| 218 | BASEKX |
MORPHO/USDT | $2.01 | $736,023,151 | 13:00:16 11/11/2026 |
| 219 | HyperPay Futures |
XAU/USDT | $4,060.64 | $730,480,211 | 13:00:17 11/11/2026 |
| 220 |  LBank |
SOXL/USDT | $62.73 | $726,052,354 | 12:57:16 11/11/2026 |
| 221 | CoinW |
XRP/USDT | $1.06 | $722,676,625 | 12:57:16 11/11/2026 |
| 222 | COINSPACE |
VET/USDT | $0.005156 | $721,474,822 | 13:00:11 11/11/2026 |
| 223 | DigiFinex |
BTC/USDT | $73,840.20 | $719,996,772 | 12:57:11 11/11/2026 |
| 224 | Binance |
XAG/USDT | $52.95 | $716,281,209 | 12:54:16 11/11/2026 |
| 225 | Binance |
ETH/USDT | $2,069.35 | $707,661,173 | 12:56:42 11/11/2026 |
| 226 | FameEX |
MU/USDT | $765.74 | $706,386,168 | 12:57:18 11/11/2026 |
| 227 | FameEX |
HYPE/USDT | $72.30 | $705,737,302 | 12:57:18 11/11/2026 |
| 228 | COINSPACE |
ADA/USDT | $0.1752 | $698,212,259 | 13:00:11 11/11/2026 |
| 229 | BiKing |
SNDK/USDT | $907.24 | $687,954,383 | 13:00:16 11/11/2026 |
| 230 | idax exchange |
ZEC/USDT | $1,016.01 | $685,990,699 | 13:00:18 11/11/2026 |
| 231 | Tapbit |
HYPE/USDT | $72.30 | $684,470,287 | 12:57:09 11/11/2026 |
| 232 | Binance |
SPCX/USDT | $145.90 | $683,488,710 | 12:54:16 11/11/2026 |
| 233 | Gate |
SOXL/USDT | $62.41 | $678,644,018 | 12:54:20 11/11/2026 |
| 234 | BVOX |
XAU/USDT | $4,063.32 | $668,232,471 | 12:57:15 11/11/2026 |
| 235 | MEXC |
SOXL/USDT | $62.38 | $664,054,630 | 12:54:15 11/11/2026 |
| 236 | OrangeX |
XRP/USDT | $1.06 | $660,081,386 | 12:57:16 11/11/2026 |
| 237 | 4E |
BTC/USDT | $73,831.91 | $653,155,281 | 13:00:07 11/11/2026 |
| 238 | Tapbit |
FIL/USDT | $0.7820 | $651,499,355 | 12:57:15 11/11/2026 |
| 239 | BlockFin |
BTC/USDT | $73,799.94 | $651,289,515 | 13:00:15 11/11/2026 |
| 240 | Koinbay |
ZEC/USDT | $1,018.73 | $650,140,276 | 12:57:15 11/11/2026 |
| 241 | WEEX |
SOL/USDT | $83.28 | $644,203,934 | 12:57:16 11/11/2026 |
| 242 | KCEX |
SOXL/USDT | $62.75 | $643,590,537 | 12:57:15 11/11/2026 |
| 243 | WEEX |
CL/USDT | $85.74 | $639,783,034 | 12:57:16 11/11/2026 |
| 244 | Bybit |
SOL/USDT | $83.17 | $639,171,558 | 12:54:16 11/11/2026 |
| 245 | FameEX |
SOL/USDT | $83.29 | $638,538,244 | 12:57:18 11/11/2026 |
| 246 | Tapbit |
ETH/USDT | $2,069.23 | $635,038,356 | 12:57:09 11/11/2026 |
| 247 | WhiteBIT |
ETH/USDT | $2,067.84 | $630,095,835 | 12:57:15 11/11/2026 |
| 248 |  BitTap |
BTC/USDT | $73,803.03 | $624,697,597 | 13:00:17 11/11/2026 |
| 249 | BitradeX |
ETH/USDT | $2,065.79 | $623,344,495 | 12:48:15 11/11/2026 |
| 250 | MEXC |
SOL/USDT | $83.21 | $623,317,431 | 12:54:15 11/11/2026 |
| 251 | Tapbit |
SNDK/USDT | $909.24 | $617,993,742 | 12:57:15 11/11/2026 |
| 252 | UZX |
BTC/USDT | $73,822.46 | $614,794,618 | 12:57:08 11/11/2026 |
| 253 | Bybit |
ZEC/USDT | $1,018.39 | $612,767,130 | 12:54:16 11/11/2026 |
| 254 | CoinW |
SNDK/USDT | $909.33 | $612,433,482 | 12:57:16 11/11/2026 |
| 255 | FameEX |
ENA/USDT | $0.1528 | $611,618,046 | 12:57:18 11/11/2026 |
| 256 | FameEX |
UNI/USDT | $6.67 | $608,309,053 | 12:57:18 11/11/2026 |
| 257 | Toobit |
BTC/USDT | $73,822.45 | $608,291,066 | 12:57:08 11/11/2026 |
| 258 | CrypFine |
SNDK/USDT | $908.82 | $606,784,139 | 12:57:15 11/11/2026 |
| 259 | Toobit |
NVDA/USDT | $173.27 | $601,182,220 | 12:57:16 11/11/2026 |
| 260 | BingX |
ETH/USDT | $2,068.77 | $599,635,958 | 12:57:17 11/11/2026 |
| 261 | Toobit |
SOXL/USDT | $62.76 | $596,488,886 | 12:57:16 11/11/2026 |
| 262 | CZR Exchange |
SOL/USDT | $83.23 | $591,768,914 | 13:00:15 11/11/2026 |
| 263 | CEEX exchange |
SOL/USDT | $83.21 | $587,673,514 | 13:00:10 11/11/2026 |
| 264 | BVOX |
ZEC/USDT | $1,017.50 | $581,723,515 | 12:57:15 11/11/2026 |
| 265 | FameEX |
SPCX/USDT | $145.92 | $580,447,498 | 12:57:18 11/11/2026 |
| 266 | BASEKX |
BNB/USDT | $681.77 | $578,363,558 | 13:00:16 11/11/2026 |
| 267 | Biconomy.com |
BTC/USDT | $73,822.61 | $578,157,762 | 12:57:07 11/11/2026 |
| 268 | BVOX |
MVLL/USDT | $11.55 | $577,827,106 | 12:57:15 11/11/2026 |
| 269 | WEEX |
XRP/USDT | $1.06 | $577,791,490 | 12:57:16 11/11/2026 |
| 270 |  AIA Exchange |
BTC/USDT | $73,838.91 | $576,714,142 | 13:00:07 11/11/2026 |
| 271 | Tapbit |
SKHY/USDT | $139.21 | $575,482,118 | 12:57:15 11/11/2026 |
| 272 | Hibt |
SOL/USDT | $83.28 | $573,576,694 | 12:57:18 11/11/2026 |
| 273 | CrypFine |
SKHY/USDT | $139.26 | $567,932,349 | 12:57:15 11/11/2026 |
| 274 | PrimeXBT |
ETH/USDT | $2,066.72 | $565,999,592 | 13:00:16 11/11/2026 |
| 275 | BiKing |
XAU/USDT | $4,060.45 | $564,688,857 | 13:00:16 11/11/2026 |
| 276 | Binance |
1000PEPE/USDT | $0.005328 | $564,380,950 | 12:54:16 11/11/2026 |
| 277 | Binance |
BZ/USDT | $91.04 | $559,226,071 | 12:54:16 11/11/2026 |
| 278 | Binance |
JCT/USDT | $0.007520 | $558,702,682 | 12:54:16 11/11/2026 |
| 279 | OneBullEx |
ETH/USDT | $2,067.51 | $553,434,221 | 13:00:15 11/11/2026 |
| 280 | HTX |
BTC/USDT | $73,811.85 | $551,858,428 | 12:57:16 11/11/2026 |
| 281 | WEEX |
INIT/USDT | $0.2440 | $550,982,626 | 12:57:16 11/11/2026 |
| 282 |  Aster |
BTC/USDT | $73,766.42 | $550,919,694 | 12:54:15 11/11/2026 |
| 283 | FameEX |
JCT/USDT | $0.007509 | $550,402,342 | 12:57:18 11/11/2026 |
| 284 | Tapbit |
SOXL/USDT | $62.73 | $537,397,097 | 12:57:15 11/11/2026 |
| 285 | 4E |
ADA/USDT | $0.1752 | $531,959,542 | 13:00:15 11/11/2026 |
| 286 | Toobit |
XAU/USDT | $4,059.93 | $528,245,895 | 12:57:16 11/11/2026 |
| 287 | CrypFine |
SOXL/USDT | $62.72 | $519,800,294 | 12:57:15 11/11/2026 |
| 288 | Tapbit |
MU/USDT | $765.81 | $519,598,180 | 12:57:15 11/11/2026 |
| 289 | Binance |
SKHY/USDT | $139.15 | $518,541,267 | 12:54:16 11/11/2026 |
| 290 | CEEX exchange |
UNI/USDT | $6.66 | $517,175,182 | 13:00:16 11/11/2026 |
| 291 | CrypFine |
MU/USDT | $765.52 | $516,845,393 | 12:57:15 11/11/2026 |
| 292 | MEXC |
XAU/USDT | $4,059.88 | $516,367,997 | 12:54:15 11/11/2026 |
| 293 | Bitbaby |
ETH/USDT | $2,066.68 | $514,713,867 | 13:00:16 11/11/2026 |
| 294 | FameEX |
BTC/USDT | $73,857.67 | $514,003,505 | 12:57:07 11/11/2026 |
| 295 | YUBIT |
BTC/USDT | $73,798.94 | $507,450,276 | 12:57:16 11/11/2026 |
| 296 | KTX |
SOXL/USDT | $62.74 | $507,044,461 | 13:00:15 11/11/2026 |
| 297 | Binance |
HYPE/USDT | $72.11 | $506,534,492 | 12:54:16 11/11/2026 |
| 298 |  KuCoin |
XBT/USDT | $73,808.71 | $504,490,556 | 12:54:19 11/11/2026 |
| 299 | FameEX |
BZ/USDT | $90.95 | $503,096,479 | 12:57:18 11/11/2026 |
| 300 | CrypFine |
KORU/USDT | $8.22 | $502,480,352 | 12:57:15 11/11/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 11/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,477,910,477 với tỷ giá $73,809.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.