Tether USDt USDT
Xếp hạng #3
05:18:00 29/01/2026
Giá Tether USDt (USDT)
$0.9985 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $89,245.15 | $44,879,761,179 | 04:45:15 29/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1252 | $18,686,150,879 | 04:45:15 29/01/2026 |
| 3 | Zedcex Exchange |
BTC/USDT | $89,249.46 | $11,747,856,485 | 04:45:15 29/01/2026 |
| 4 |  Binance |
BTC/USDT | $89,253.68 | $11,418,868,324 | 04:54:16 29/01/2026 |
| 5 | Zedcex Exchange |
PAXG/USDT | $5,429.31 | $11,330,533,653 | 04:54:09 29/01/2026 |
| 6 |  BiKing |
COINX/USDT | $209.02 | $11,143,562,848 | 04:57:17 29/01/2026 |
| 7 |  Darkex Exchange |
BTC/USDT | $89,251.47 | $11,033,724,109 | 05:00:17 29/01/2026 |
| 8 | Zedcex Exchange |
XAUt/USDT | $5,409.53 | $10,682,043,980 | 04:54:09 29/01/2026 |
| 9 | AscendEX |
ETH/USDT | $3,013.81 | $10,323,458,625 | 04:45:15 29/01/2026 |
| 10 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $9,897,459,340 | 04:54:09 29/01/2026 |
| 11 |  DigiFinex |
BTC/USDT | $89,271.37 | $9,565,861,356 | 04:57:16 29/01/2026 |
| 12 | Binance |
ETH/USDT | $3,015.18 | $9,383,727,278 | 04:54:16 29/01/2026 |
| 13 |  Tapbit |
BTC/USDT | $89,270.57 | $9,201,597,769 | 04:57:15 29/01/2026 |
| 14 |  Ju.com |
BTC/USDT | $89,251.37 | $8,871,183,556 | 05:00:16 29/01/2026 |
| 15 |  OKX |
ETH/USDT | $3,015.47 | $8,754,396,448 | 04:55:53 29/01/2026 |
| 16 | Tapbit |
ETH/USDT | $3,014.90 | $8,349,733,249 | 04:57:15 29/01/2026 |
| 17 | DigiFinex |
ETH/USDT | $3,014.74 | $8,194,826,259 | 04:57:16 29/01/2026 |
| 18 |  OneBullEx |
LTC/USDT | $69.33 | $8,143,260,757 | 05:03:07 29/01/2026 |
| 19 |  CoinW |
ETH/USDT | $3,014.76 | $8,088,571,541 | 04:57:17 29/01/2026 |
| 20 | Zedcex Exchange |
SUSHI/USDT | $0.2984 | $8,038,638,472 | 04:45:15 29/01/2026 |
| 21 |  Top.one |
BTC/USDT | $89,293.31 | $7,710,353,535 | 05:03:15 29/01/2026 |
| 22 |  FameEX |
BTC/USDT | $89,270.27 | $7,683,662,284 | 04:57:16 29/01/2026 |
| 23 |  Toobit |
BTC/USDT | $89,271.27 | $7,486,838,771 | 04:57:17 29/01/2026 |
| 24 | Ju.com |
ETH/USDT | $3,016.80 | $7,342,723,767 | 05:00:16 29/01/2026 |
| 25 |  BTCC |
BTC/USDT | $89,260.60 | $7,156,967,465 | 04:57:16 29/01/2026 |
| 26 | Darkex Exchange |
ETH/USDT | $3,016.80 | $7,019,468,548 | 05:00:17 29/01/2026 |
| 27 |  TruBit Pro Exchange |
ETH/USDT | $3,016.80 | $7,001,798,002 | 05:00:15 29/01/2026 |
| 28 |  Echobit |
BTC/USDT | $89,251.57 | $6,791,675,343 | 05:00:16 29/01/2026 |
| 29 |  WEEX |
BTC/USDT | $89,271.17 | $6,675,354,100 | 04:57:17 29/01/2026 |
| 30 | FameEX |
ETH/USDT | $3,014.73 | $6,660,901,187 | 04:57:16 29/01/2026 |
| 31 |  PrimeXBT |
BTC/USDT | $89,263.33 | $6,583,550,551 | 05:03:15 29/01/2026 |
| 32 |  Gate |
BTC/USDT | $89,273.05 | $6,387,717,743 | 04:54:19 29/01/2026 |
| 33 |  BVOX |
BTC/USDT | $89,279.44 | $6,358,409,304 | 04:54:15 29/01/2026 |
| 34 |  Bybit |
BTC/USDT | $89,284.33 | $6,192,084,961 | 04:54:16 29/01/2026 |
| 35 |  VOOX Exchange |
BTC/USDT | $89,251.57 | $6,134,882,629 | 05:00:18 29/01/2026 |
| 36 | Top.one |
ETH/USDT | $3,020.64 | $6,060,533,284 | 05:03:15 29/01/2026 |
| 37 |  Ourbit |
BTC/USDT | $89,271.27 | $6,008,551,559 | 04:57:16 29/01/2026 |
| 38 | Gate |
ETH/USDT | $3,015.71 | $5,891,138,901 | 04:54:19 29/01/2026 |
| 39 | CoinW |
BTC/USDT | $89,271.66 | $5,805,701,890 | 04:57:17 29/01/2026 |
| 40 | OKX |
BTC/USDT | $89,247.05 | $5,682,187,519 | 04:55:53 29/01/2026 |
| 41 | Toobit |
ETH/USDT | $3,014.73 | $5,462,073,510 | 04:57:17 29/01/2026 |
| 42 |  Bitrue |
BTC/USDT | $89,231.22 | $5,427,325,320 | 04:57:17 29/01/2026 |
| 43 |  Batonex |
ETH/USDT | $3,016.81 | $5,372,306,112 | 05:00:16 29/01/2026 |
| 44 |  Biconomy.com |
BTC/USDT | $89,267.18 | $5,297,044,156 | 04:57:15 29/01/2026 |
| 45 | BVOX |
ETH/USDT | $3,015.75 | $5,238,893,690 | 04:54:15 29/01/2026 |
| 46 | BTCC |
ETH/USDT | $3,016.91 | $4,994,205,148 | 04:57:16 29/01/2026 |
| 47 | Ourbit |
ETH/USDT | $3,014.73 | $4,858,077,556 | 04:57:16 29/01/2026 |
| 48 |  BitMart |
ETH/USDT | $3,015.91 | $4,811,193,778 | 04:57:15 29/01/2026 |
| 49 |  Pionex |
BTC/USDT | $89,271.27 | $4,788,541,038 | 04:57:16 29/01/2026 |
| 50 |  CoinUp.io |
ETH/USDT | $3,015.00 | $4,718,138,127 | 04:51:18 29/01/2026 |
| 51 | CoinUp.io |
BTC/USDT | $89,234.40 | $4,700,883,880 | 04:51:18 29/01/2026 |
| 52 |  NovaEx |
ETH/USDT | $3,016.61 | $4,364,297,309 | 05:00:16 29/01/2026 |
| 53 | Batonex |
BTC/USDT | $89,251.57 | $4,276,055,347 | 05:00:16 29/01/2026 |
| 54 |  Deepcoin |
BTC/USDT | $89,271.27 | $4,236,586,789 | 04:57:15 29/01/2026 |
| 55 |  HyperPay Futures |
BTC/USDT | $89,293.21 | $4,172,591,790 | 05:03:17 29/01/2026 |
| 56 |  Bitspay |
USDT/ETH | $0.0003306 | $4,069,868,702 | 05:00:16 29/01/2026 |
| 57 | BiKing |
BTC/USDT | $89,270.07 | $3,918,429,254 | 04:57:17 29/01/2026 |
| 58 |  OrangeX |
BTC/USDT | $89,270.27 | $3,847,821,136 | 04:57:15 29/01/2026 |
| 59 |  COINSPACE |
DOGE/USDT | $0.1253 | $3,830,579,625 | 05:00:08 29/01/2026 |
| 60 |  Tebbit |
ETH/USDT | $3,016.80 | $3,683,728,001 | 05:00:15 29/01/2026 |
| 61 | Pionex |
ETH/USDT | $3,014.73 | $3,645,665,192 | 04:57:16 29/01/2026 |
| 62 |  KCEX |
BTC/USDT | $89,271.37 | $3,626,599,236 | 04:57:15 29/01/2026 |
| 63 | NovaEx |
BTC/USDT | $89,245.56 | $3,567,350,211 | 05:00:16 29/01/2026 |
| 64 |  WhiteBIT |
BTC/USDT | $89,302.70 | $3,349,495,572 | 04:54:15 29/01/2026 |
| 65 | WhiteBIT |
ETH/USDT | $3,014.64 | $3,278,350,417 | 04:54:15 29/01/2026 |
| 66 |  Bitget |
BTC/USDT | $89,279.04 | $3,275,795,322 | 04:54:15 29/01/2026 |
| 67 | BiKing |
ETH/USDT | $3,014.63 | $3,261,460,322 | 04:57:17 29/01/2026 |
| 68 |  Azbit |
BTC/USDT | $89,272.01 | $3,193,516,761 | 04:48:08 29/01/2026 |
| 69 | Echobit |
ETH/USDT | $3,016.75 | $3,183,482,793 | 05:00:16 29/01/2026 |
| 70 | Zedcex Exchange |
BCH/USDT | $590.26 | $3,128,505,082 | 04:45:15 29/01/2026 |
| 71 |  Hotcoin |
ETH/USDT | $3,014.85 | $3,111,878,509 | 04:57:24 29/01/2026 |
| 72 |  IBIT Global |
BTC/USDT | $89,268.94 | $3,026,804,277 | 05:00:17 29/01/2026 |
| 73 |  CoinChief |
BNB/USDT | $884.92 | $2,992,691,722 | 02:12:16 23/01/2026 |
| 74 |  Zoomex |
BTC/USDT | $88,262.86 | $2,962,781,728 | 04:57:15 29/01/2026 |
| 75 |  SunX |
BTC/USDT | $89,251.57 | $2,863,050,844 | 05:00:17 29/01/2026 |
| 76 | Bybit |
ETH/USDT | $3,016.16 | $2,835,729,216 | 04:54:16 29/01/2026 |
| 77 | Bitget |
ETH/USDT | $3,014.90 | $2,726,447,010 | 04:54:15 29/01/2026 |
| 78 | VOOX Exchange |
ETH/USDT | $3,016.81 | $2,724,109,899 | 05:00:18 29/01/2026 |
| 79 |  Cofinex |
ETH/USDT | $3,015.27 | $2,721,570,041 | 05:00:15 29/01/2026 |
| 80 | KCEX |
ETH/USDT | $3,014.74 | $2,704,433,185 | 04:57:15 29/01/2026 |
| 81 |  BTDUex |
BTC/USDT | $89,273.01 | $2,686,560,140 | 05:00:07 29/01/2026 |
| 82 | Toobit |
XRP/USDT | $1.91 | $2,686,411,727 | 04:57:17 29/01/2026 |
| 83 | OrangeX |
ETH/USDT | $3,014.70 | $2,683,950,797 | 04:57:15 29/01/2026 |
| 84 | TruBit Pro Exchange |
BTC/USDT | $89,246.18 | $2,681,248,008 | 05:00:15 29/01/2026 |
| 85 | Pionex |
BTC/USDT | $89,318.29 | $2,615,153,368 | 04:57:08 29/01/2026 |
| 86 | PrimeXBT |
ETH/USDT | $3,019.45 | $2,576,268,953 | 05:03:15 29/01/2026 |
| 87 | KCEX |
XAUt/USDT | $5,420.15 | $2,459,285,760 | 04:57:15 29/01/2026 |
| 88 |  Hibt |
BTC/USDT | $89,316.51 | $2,331,482,862 | 04:57:32 29/01/2026 |
| 89 |  UZX |
BTC/USDT | $89,267.37 | $2,317,174,823 | 04:57:15 29/01/2026 |
| 90 |  Picol |
BTC/USDT | $89,289.12 | $2,301,278,967 | 05:00:12 29/01/2026 |
| 91 | CoinUp.io |
BTC/USDT | $89,300.01 | $2,242,876,334 | 04:54:08 29/01/2026 |
| 92 |  BiFinance |
BTC/USDT | $89,311.82 | $2,223,000,651 | 04:54:09 29/01/2026 |
| 93 | Tapbit |
SOL/USDT | $125.51 | $2,195,339,701 | 04:57:15 29/01/2026 |
| 94 | UZX |
ETH/USDT | $3,014.66 | $2,180,947,865 | 04:57:15 29/01/2026 |
| 95 |  Binance Alpha |
OWL/USDT | $0.06711 | $2,180,899,561 | 04:56:41 29/01/2026 |
| 96 |  CoinP |
BTC/USDT | $89,306.40 | $2,177,453,150 | 04:54:11 29/01/2026 |
| 97 | Top.one |
SOL/USDT | $125.39 | $2,142,986,565 | 05:03:15 29/01/2026 |
| 98 | BitMart |
BTC/USDT | $89,328.42 | $2,131,554,125 | 04:57:08 29/01/2026 |
| 99 |  Ekbit |
ETH/USDT | $3,016.75 | $2,115,273,463 | 05:00:16 29/01/2026 |
| 100 | IBIT Global |
ETH/USDT | $3,017.30 | $2,114,351,251 | 05:00:17 29/01/2026 |
| 101 |  BitxEX |
ETH/USDT | $3,016.60 | $2,065,511,946 | 05:00:16 29/01/2026 |
| 102 | FameEX |
SOL/USDT | $125.50 | $2,064,935,287 | 04:57:16 29/01/2026 |
| 103 |  Aster |
BTC/USDT | $89,284.13 | $2,059,444,610 | 04:54:15 29/01/2026 |
| 104 | Zedcex Exchange |
ETH/USDT | $3,014.57 | $2,052,630,166 | 04:45:15 29/01/2026 |
| 105 | Darkex Exchange |
SOL/USDT | $125.31 | $2,019,519,199 | 05:00:17 29/01/2026 |
| 106 | Top.one |
XRP/USDT | $1.91 | $1,973,362,322 | 05:03:15 29/01/2026 |
| 107 | WEEX |
ETH/USDT | $3,014.72 | $1,951,194,498 | 04:57:17 29/01/2026 |
| 108 | Binance |
SOL/USDT | $125.50 | $1,941,978,341 | 04:54:16 29/01/2026 |
| 109 |  KlicklX |
BTC/USDT | $89,270.55 | $1,872,666,020 | 05:00:08 29/01/2026 |
| 110 |  BingX |
BTC/USDT | $89,274.26 | $1,870,276,525 | 04:57:16 29/01/2026 |
| 111 | DigiFinex |
SOL/USDT | $125.50 | $1,820,415,197 | 04:57:16 29/01/2026 |
| 112 | Top.one |
BNB/USDT | $904.33 | $1,804,436,279 | 05:03:15 29/01/2026 |
| 113 | Binance |
USDC/USDT | $0.9997 | $1,803,099,664 | 04:56:54 29/01/2026 |
| 114 |  Websea |
BTC/USDT | $89,230.10 | $1,796,386,087 | 05:00:17 29/01/2026 |
| 115 | CoinUp.io |
ETH/USDT | $3,016.28 | $1,704,595,077 | 04:54:08 29/01/2026 |
| 116 | Biconomy.com |
BTC/USDT | $89,318.29 | $1,699,397,838 | 04:57:07 29/01/2026 |
| 117 | Binance |
XAG/USDT | $116.62 | $1,669,561,860 | 04:54:16 29/01/2026 |
| 118 | BTDUex |
ETH/USDT | $3,017.44 | $1,651,675,038 | 05:00:07 29/01/2026 |
| 119 |  Koinbay |
BTC/USDT | $95,233.21 | $1,636,704,663 | 04:57:15 29/01/2026 |
| 120 | Binance |
HYPE/USDT | $32.81 | $1,626,024,266 | 04:54:16 29/01/2026 |
| 121 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,541,753 | 04:57:15 29/01/2026 |
| 122 | BingX |
ETH/USDT | $3,014.86 | $1,567,560,337 | 04:57:16 29/01/2026 |
| 123 | Hibt |
ETH/USDT | $3,016.45 | $1,538,153,984 | 04:57:32 29/01/2026 |
| 124 | Koinbay |
ETH/USDT | $3,336.64 | $1,537,057,575 | 04:57:15 29/01/2026 |
| 125 | Websea |
ETH/USDT | $3,013.91 | $1,537,055,347 | 05:00:17 29/01/2026 |
| 126 | OneBullEx |
XRP/USDT | $1.91 | $1,523,701,948 | 05:03:07 29/01/2026 |
| 127 | Biconomy.com |
ETH/USDT | $3,014.63 | $1,520,676,592 | 04:57:15 29/01/2026 |
| 128 |  Coinlocally |
BTC/USDT | $89,256.16 | $1,514,321,084 | 05:00:17 29/01/2026 |
| 129 | Zedcex Exchange |
XRP/USDT | $1.91 | $1,503,594,331 | 04:45:15 29/01/2026 |
| 130 | BTCC |
BTC/USDT | $89,333.42 | $1,502,702,933 | 04:57:08 29/01/2026 |
| 131 |  CRMClick |
ETH/USDT | $3,015.80 | $1,495,380,649 | 05:00:15 29/01/2026 |
| 132 |  HTX |
ETH/USDT | $3,014.91 | $1,494,688,515 | 04:57:25 29/01/2026 |
| 133 | OrangeX |
SOL/USDT | $125.48 | $1,472,011,498 | 04:57:15 29/01/2026 |
| 134 | Hotcoin |
BTC/USDT | $89,274.97 | $1,464,360,819 | 04:57:24 29/01/2026 |
| 135 |  BTSE |
BTC/USDT | $89,265.18 | $1,446,849,630 | 04:57:15 29/01/2026 |
| 136 | CoinW |
BTC/USDT | $89,328.95 | $1,443,154,450 | 04:57:08 29/01/2026 |
| 137 |  OneEx |
BTC/USDT | $89,245.66 | $1,417,081,821 | 05:00:16 29/01/2026 |
| 138 |  BITmarkets |
BTC/USDT | $89,246.56 | $1,392,950,197 | 05:00:15 29/01/2026 |
| 139 |  CZR Exchange |
ETH/USDT | $3,014.73 | $1,382,332,720 | 04:57:16 29/01/2026 |
| 140 |  Zedxion Exchange |
ETH/USDT | $3,016.76 | $1,381,318,775 | 05:00:16 29/01/2026 |
| 141 | CoinP |
ETH/USDT | $3,016.32 | $1,379,181,986 | 04:54:11 29/01/2026 |
| 142 | KCEX |
BTC/USDT | $89,333.68 | $1,371,610,268 | 04:57:12 29/01/2026 |
| 143 | CZR Exchange |
BTC/USDT | $89,271.27 | $1,345,602,225 | 04:57:16 29/01/2026 |
| 144 | NovaEx |
BTC/USDT | $89,290.11 | $1,345,102,161 | 05:00:08 29/01/2026 |
| 145 |  Coinstore |
BTC/USDT | $89,274.91 | $1,321,881,920 | 04:57:11 29/01/2026 |
| 146 | Binance |
BTC/USDT | $89,332.79 | $1,312,495,293 | 04:56:54 29/01/2026 |
| 147 | Darkex Exchange |
BTC/USDT | $89,290.10 | $1,310,424,826 | 05:00:11 29/01/2026 |
| 148 | VOOX Exchange |
BTC/USDT | $89,290.11 | $1,306,698,867 | 05:00:10 29/01/2026 |
| 149 |  Bitunix |
ETH/USDT | $3,014.73 | $1,298,315,617 | 04:57:16 29/01/2026 |
| 150 | Bitrue |
ETH/USDT | $3,014.78 | $1,281,476,788 | 04:57:17 29/01/2026 |
| 151 | Binance |
RIVER/USDT | $50.07 | $1,267,968,112 | 04:54:16 29/01/2026 |
| 152 |  Millionero |
ETH/USDT | $3,016.96 | $1,264,136,319 | 05:00:15 29/01/2026 |
| 153 |  KTX |
SOMI/USDT | $0.3118 | $1,261,637,000 | 05:00:16 29/01/2026 |
| 154 | Gate |
BTC/USDT | $89,336.17 | $1,259,708,481 | 04:56:54 29/01/2026 |
| 155 | OrangeX |
XAG/USDT | $116.66 | $1,251,443,814 | 04:57:15 29/01/2026 |
| 156 | Websea |
BTC/USDT | $89,284.44 | $1,249,448,712 | 05:00:09 29/01/2026 |
| 157 | Coinlocally |
ETH/USDT | $3,016.87 | $1,245,232,709 | 05:00:17 29/01/2026 |
| 158 | Top.one |
DOGE/USDT | $0.1253 | $1,243,695,434 | 05:03:15 29/01/2026 |
| 159 | Top.one |
ADA/USDT | $0.3577 | $1,236,872,361 | 05:03:15 29/01/2026 |
| 160 |  MEXC |
BTC/USDT | $89,271.27 | $1,225,732,151 | 04:57:16 29/01/2026 |
| 161 | Aster |
ETH/USDT | $3,015.62 | $1,218,579,362 | 04:54:15 29/01/2026 |
| 162 | Coinstore |
ETH/USDT | $3,015.29 | $1,207,081,764 | 04:57:11 29/01/2026 |
| 163 | KTX |
RIVER/USDT | $49.69 | $1,191,602,070 | 05:00:16 29/01/2026 |
| 164 | Bitunix |
BTC/USDT | $89,271.27 | $1,189,943,344 | 04:57:16 29/01/2026 |
| 165 | Bitget |
BTC/USDT | $89,291.88 | $1,186,085,995 | 04:54:12 29/01/2026 |
| 166 | FameEX |
BTC/USDT | $89,322.92 | $1,177,717,978 | 04:57:11 29/01/2026 |
| 167 | Deepcoin |
SOL/USDT | $125.50 | $1,161,264,640 | 04:57:15 29/01/2026 |
| 168 | Batonex |
SOL/USDT | $125.33 | $1,160,400,730 | 05:00:16 29/01/2026 |
| 169 |  MGBX |
ETH/USDT | $3,016.80 | $1,157,148,039 | 05:00:17 29/01/2026 |
| 170 | Zedcex Exchange |
TRX/USDT | $0.2940 | $1,146,680,176 | 04:45:15 29/01/2026 |
| 171 |  EasiCoin |
BTC/USDT | $89,246.06 | $1,096,881,284 | 05:00:16 29/01/2026 |
| 172 | HTX |
BTC/USDT | $89,286.75 | $1,092,876,200 | 04:57:25 29/01/2026 |
| 173 | CRMClick |
BTC/USDT | $89,235.08 | $1,091,975,423 | 05:00:15 29/01/2026 |
| 174 |  All InX |
BTC/USDT | $89,245.56 | $1,090,072,459 | 05:00:15 29/01/2026 |
| 175 | Deepcoin |
ETH/USDT | $3,014.71 | $1,089,961,137 | 04:57:15 29/01/2026 |
| 176 | CoinP |
BTC/USDT | $89,274.97 | $1,087,983,758 | 04:57:24 29/01/2026 |
| 177 |  KuCoin |
BTC/USDT | $89,274.88 | $1,086,284,744 | 04:59:23 29/01/2026 |
| 178 | Deepcoin |
HYPE/USDT | $32.92 | $1,077,391,497 | 04:57:15 29/01/2026 |
| 179 | MEXC |
BTC/USDT | $89,259.64 | $1,071,526,545 | 04:48:08 29/01/2026 |
| 180 | BTCC |
ETH/USDT | $3,017.07 | $1,068,624,848 | 04:57:08 29/01/2026 |
| 181 | Binance |
XAU/USDT | $5,400.95 | $1,058,488,563 | 04:54:16 29/01/2026 |
| 182 | Zoomex |
ETH/USDT | $3,014.72 | $1,052,130,440 | 04:57:15 29/01/2026 |
| 183 | Binance |
ETH/USDT | $3,017.06 | $1,048,743,250 | 04:56:54 29/01/2026 |
| 184 | BVOX |
SOL/USDT | $125.56 | $1,011,401,214 | 04:54:15 29/01/2026 |
| 185 | Ju.com |
XAG/USDT | $116.37 | $999,348,558 | 05:00:16 29/01/2026 |
| 186 | Ju.com |
HYPE/USDT | $32.98 | $975,686,111 | 05:00:16 29/01/2026 |
| 187 | Ourbit |
SOL/USDT | $125.49 | $974,443,949 | 04:57:16 29/01/2026 |
| 188 | All InX |
BTC/USDT | $89,269.84 | $968,105,310 | 05:00:09 29/01/2026 |
| 189 | OKX |
RIVER/USDT | $50.10 | $964,056,727 | 04:55:53 29/01/2026 |
| 190 | Tapbit |
ETH/USDT | $3,016.37 | $946,839,019 | 04:57:12 29/01/2026 |
| 191 | Darkex Exchange |
XRP/USDT | $1.91 | $935,838,350 | 05:00:17 29/01/2026 |
| 192 | Websea |
ETH/USDT | $3,017.82 | $926,715,485 | 05:00:09 29/01/2026 |
| 193 | Pionex |
SOL/USDT | $125.50 | $926,681,718 | 04:57:16 29/01/2026 |
| 194 | FameEX |
DOGE/USDT | $0.1254 | $919,291,652 | 04:57:16 29/01/2026 |
| 195 | Bybit |
BTC/USDT | $89,293.57 | $912,772,157 | 04:54:08 29/01/2026 |
| 196 | EasiCoin |
ETH/USDT | $3,016.59 | $903,667,771 | 05:00:16 29/01/2026 |
| 197 | BVOX |
ETH/USDT | $3,016.28 | $899,857,715 | 04:54:11 29/01/2026 |
| 198 |  4E |
USDC/USDT | $0.9997 | $895,499,436 | 04:57:09 29/01/2026 |
| 199 |  BitDelta |
BTC/USDT | $89,283.69 | $895,193,324 | 05:00:07 29/01/2026 |
| 200 |  BitradeX |
BTC/USDT | $89,251.47 | $888,351,013 | 05:00:15 29/01/2026 |
| 201 | Tapbit |
XRP/USDT | $1.91 | $886,265,456 | 04:57:15 29/01/2026 |
| 202 | COINSPACE |
VET/USDT | $0.01018 | $868,230,022 | 05:00:08 29/01/2026 |
| 203 | Koinbay |
SOL/USDT | $184.33 | $867,917,665 | 04:57:15 29/01/2026 |
| 204 | All InX |
ETH/USDT | $3,016.61 | $863,971,988 | 05:00:15 29/01/2026 |
| 205 | OrangeX |
BTC/USDT | $89,320.05 | $857,309,634 | 04:57:08 29/01/2026 |
| 206 | Pionex |
ETH/USDT | $3,016.37 | $853,270,754 | 04:57:08 29/01/2026 |
| 207 | BTDUex |
TRX/USDT | $0.2942 | $853,119,736 | 05:00:07 29/01/2026 |
| 208 | CoinChief |
TAO/USDT | $238.48 | $851,036,455 | 02:12:16 23/01/2026 |
| 209 | OneBullEx |
BTC/USDT | $89,301.94 | $842,949,037 | 05:03:29 29/01/2026 |
| 210 |  BlockFin |
BTC/USDT | $89,253.57 | $841,051,249 | 05:00:15 29/01/2026 |
| 211 | CoinUp.io |
DOGE/USDT | $0.1254 | $837,849,516 | 04:54:08 29/01/2026 |
| 212 | BitMart |
ETH/USDT | $3,017.72 | $819,468,059 | 04:57:08 29/01/2026 |
| 213 | Biconomy.com |
ETH/USDT | $3,016.36 | $816,338,440 | 04:57:07 29/01/2026 |
| 214 | MEXC |
ETH/USDT | $3,016.17 | $811,313,928 | 04:48:08 29/01/2026 |
| 215 | Toobit |
HYPE/USDT | $32.89 | $808,692,172 | 04:57:17 29/01/2026 |
| 216 |  BitbabyExchange |
XAG/USDT | $116.64 | $804,152,277 | 04:57:16 29/01/2026 |
| 217 | Ju.com |
RIVER/USDT | $49.71 | $800,663,358 | 05:00:16 29/01/2026 |
| 218 | Binance |
XRP/USDT | $1.91 | $798,619,539 | 04:54:16 29/01/2026 |
| 219 | BTDUex |
BNB/USDT | $902.89 | $792,051,240 | 05:00:07 29/01/2026 |
| 220 | Zedcex Exchange |
LTC/USDT | $69.23 | $783,662,294 | 04:45:15 29/01/2026 |
| 221 | Hotcoin |
SOL/USDT | $125.50 | $780,919,206 | 04:57:24 29/01/2026 |
| 222 | Zedcex Exchange |
BNB/USDT | $902.77 | $775,169,985 | 04:45:15 29/01/2026 |
| 223 | MEXC |
XAUt/USDT | $5,418.25 | $774,342,568 | 04:57:16 29/01/2026 |
| 224 | Batonex |
BTC/USDT | $89,290.43 | $773,533,792 | 05:00:07 29/01/2026 |
| 225 | MEXC |
HYPE/USDT | $32.91 | $755,811,529 | 04:57:16 29/01/2026 |
| 226 | FameEX |
HYPE/USDT | $32.92 | $749,207,046 | 04:57:16 29/01/2026 |
| 227 | Picol |
ETH/USDT | $3,017.96 | $746,290,546 | 05:00:12 29/01/2026 |
| 228 |  YUBIT |
BTC/USDT | $89,311.18 | $744,200,196 | 04:57:11 29/01/2026 |
| 229 |  GroveX |
BTC/USDT | $89,281.22 | $744,129,895 | 04:54:11 29/01/2026 |
| 230 | WEEX |
BTC/USDT | $89,311.14 | $742,418,917 | 04:57:12 29/01/2026 |
| 231 | CoinP |
ETH/USDT | $3,014.86 | $741,891,009 | 04:57:24 29/01/2026 |
| 232 | BTDUex |
XRP/USDT | $1.91 | $740,579,654 | 05:00:07 29/01/2026 |
| 233 | KuCoin |
ETH/USDT | $3,015.30 | $739,704,602 | 04:59:23 29/01/2026 |
| 234 | Gate |
SOL/USDT | $125.57 | $733,008,145 | 04:54:19 29/01/2026 |
| 235 | Bybit |
SOL/USDT | $125.55 | $732,375,249 | 04:54:16 29/01/2026 |
| 236 |  LBank |
BTC/USDT | $89,317.79 | $731,830,559 | 04:57:08 29/01/2026 |
| 237 | Binance |
FOGO/USDT | $0.04323 | $730,480,154 | 04:56:54 29/01/2026 |
| 238 |  Grvt |
BTC/USDT | $89,275.15 | $725,231,028 | 04:54:16 29/01/2026 |
| 239 | KCEX |
SOL/USDT | $125.49 | $722,139,242 | 04:57:15 29/01/2026 |
| 240 | SunX |
ETH/USDT | $3,017.10 | $720,814,390 | 05:00:10 29/01/2026 |
| 241 | KuCoin |
XBT/USDT | $89,309.95 | $708,137,162 | 04:57:19 29/01/2026 |
| 242 | Bybit |
HYPE/USDT | $32.86 | $703,288,908 | 04:54:16 29/01/2026 |
| 243 | OneBullEx |
ETH/USDT | $3,020.51 | $694,352,871 | 05:03:29 29/01/2026 |
| 244 | OKX |
HYPE/USDT | $32.84 | $693,713,341 | 04:55:53 29/01/2026 |
| 245 | NovaEx |
ETH/USDT | $3,017.36 | $686,971,915 | 05:00:08 29/01/2026 |
| 246 | BTSE |
ETH/USDT | $3,014.60 | $686,332,785 | 04:57:15 29/01/2026 |
| 247 | Ju.com |
SOL/USDT | $125.31 | $675,144,639 | 05:00:16 29/01/2026 |
| 248 | OKX |
SOL/USDT | $125.47 | $666,384,320 | 04:55:53 29/01/2026 |
| 249 | IBIT Global |
SOL/USDT | $125.33 | $666,243,856 | 05:00:17 29/01/2026 |
| 250 | Toobit |
BTC/USDT | $89,311.18 | $663,845,530 | 04:57:12 29/01/2026 |
| 251 | BITmarkets |
ETH/USDT | $3,016.76 | $655,204,747 | 05:00:15 29/01/2026 |
| 252 | BVOX |
HYPE/USDT | $32.85 | $649,922,734 | 04:54:15 29/01/2026 |
| 253 | 4E |
BTC/USDT | $89,313.22 | $649,588,727 | 04:57:09 29/01/2026 |
| 254 | Hibt |
SOL/USDT | $125.58 | $642,000,473 | 04:57:32 29/01/2026 |
| 255 | BitradeX |
ETH/USDT | $3,016.80 | $640,683,410 | 05:00:15 29/01/2026 |
| 256 | Top.one |
TRX/USDT | $0.2941 | $639,914,724 | 05:03:15 29/01/2026 |
| 257 | Tebbit |
BTC/USDT | $89,284.67 | $631,126,919 | 05:00:09 29/01/2026 |
| 258 |  BitTap |
BTC/USDT | $89,270.65 | $630,513,370 | 04:54:17 29/01/2026 |
| 259 | BitxEX |
BTC/USDT | $89,289.61 | $629,983,254 | 05:00:08 29/01/2026 |
| 260 |  XT.COM |
BTC/USDT | $89,311.45 | $628,225,554 | 04:57:13 29/01/2026 |
| 261 | Hibt |
BTC/USDT | $89,311.41 | $625,909,251 | 04:57:11 29/01/2026 |
| 262 | Ju.com |
XRP/USDT | $1.91 | $625,469,121 | 05:00:16 29/01/2026 |
| 263 | WhiteBIT |
SOL/USDT | $125.63 | $624,288,015 | 04:54:15 29/01/2026 |
| 264 | BiKing |
SOL/USDT | $125.49 | $619,432,808 | 04:57:17 29/01/2026 |
| 265 |  OpenOcean |
SHIB/USDT | $0.9986 | $619,311,175 | 20:03:09 27/01/2026 |
| 266 |  Bitop |
BTC/USDT | $89,224.39 | $612,956,401 | 05:00:16 29/01/2026 |
| 267 | 4E |
PUMP/USDT | $0.003130 | $611,121,715 | 05:00:20 29/01/2026 |
| 268 | OrangeX |
RIVER/USDT | $49.85 | $610,457,744 | 04:57:15 29/01/2026 |
| 269 | UZX |
BTC/USDT | $89,313.49 | $610,441,942 | 04:57:11 29/01/2026 |
| 270 | Batonex |
ETH/USDT | $3,017.23 | $610,293,284 | 05:00:07 29/01/2026 |
| 271 | WEEX |
ETH/USDT | $3,016.33 | $609,098,878 | 04:57:12 29/01/2026 |
| 272 | CoinW |
SOL/USDT | $125.50 | $607,901,502 | 04:57:17 29/01/2026 |
| 273 | OKX |
XAU/USDT | $5,391.29 | $605,589,979 | 04:55:53 29/01/2026 |
| 274 |  Crypto.com Exchange |
BTC/USDT | $89,274.55 | $605,108,092 | 04:45:10 29/01/2026 |
| 275 | OrangeX |
ETH/USDT | $3,016.28 | $604,789,037 | 04:57:08 29/01/2026 |
| 276 | Ourbit |
BTC/USDT | $89,333.68 | $603,172,197 | 04:57:12 29/01/2026 |
| 277 | BVOX |
BTC/USDT | $89,298.25 | $599,574,475 | 04:54:11 29/01/2026 |
| 278 | DigiFinex |
BTC/USDT | $89,313.48 | $596,610,225 | 04:57:11 29/01/2026 |
| 279 | OrangeX |
XRP/USDT | $1.91 | $595,461,626 | 04:57:15 29/01/2026 |
| 280 | MEXC |
ETH/USDT | $3,014.73 | $595,186,880 | 04:57:16 29/01/2026 |
| 281 | MEXC |
SOL/USDT | $125.49 | $588,899,365 | 04:57:16 29/01/2026 |
| 282 | FameEX |
SUI/USDT | $1.41 | $587,844,197 | 04:57:16 29/01/2026 |
| 283 | BitbabyExchange |
XAU/USDT | $5,409.96 | $584,838,224 | 04:57:16 29/01/2026 |
| 284 | AscendEX |
BTC/USDT | $89,291.29 | $574,044,355 | 04:45:08 29/01/2026 |
| 285 | Bitrue |
XAG/USDT | $116.57 | $571,429,994 | 04:57:17 29/01/2026 |
| 286 | BTDUex |
SOL/USDT | $125.34 | $570,564,497 | 05:00:07 29/01/2026 |
| 287 |  AIA Exchange |
BTC/USDT | $89,280.15 | $567,912,036 | 05:00:11 29/01/2026 |
| 288 | Zedcex Exchange |
BTCZED20/USDT | $89,300.32 | $566,585,376 | 04:54:09 29/01/2026 |
| 289 | Ekbit |
BTC/USDT | $89,246.36 | $566,395,516 | 05:00:16 29/01/2026 |
| 290 | Hotcoin |
BTC/USDT | $89,291.90 | $563,996,363 | 04:58:14 29/01/2026 |
| 291 | KuCoin |
ETH/USDT | $3,015.77 | $558,973,111 | 04:57:19 29/01/2026 |
| 292 |  AstralX |
BTC/USDT | $89,289.83 | $557,608,056 | 05:00:07 29/01/2026 |
| 293 | BiKing |
XAG/USDT | $116.59 | $553,886,166 | 04:57:17 29/01/2026 |
| 294 | Zedcex Exchange |
EURt/USDT | $1.20 | $548,727,555 | 04:54:09 29/01/2026 |
| 295 | SunX |
BTC/USDT | $89,274.71 | $547,694,928 | 05:00:10 29/01/2026 |
| 296 | OKX |
BTC/USDT | $89,354.74 | $546,716,945 | 04:56:24 29/01/2026 |
| 297 |  Gems Trade |
BTC/USDT | $89,314.63 | $546,428,981 | 04:57:12 29/01/2026 |
| 298 |  XXKK |
BTC/USDT | $89,281.26 | $545,202,305 | 05:00:07 29/01/2026 |
| 299 |  YEX |
BTC/USDT | $89,271.27 | $544,981,647 | 04:57:16 29/01/2026 |
| 300 | BitbabyExchange |
BTC/USDT | $89,268.47 | $543,569,299 | 04:57:16 29/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:15 29/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,879,761,179 với tỷ giá $89,245.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.