Tether USDt USDT
Xếp hạng #3
19:08:00 29/08/2026
Giá Tether USDt (USDT)
$0.9999 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,625.96 | $13,200,559,094 | 18:57:16 29/08/2026 |
| 2 |  Binance |
BTC/USDT | $77,605.09 | $12,671,345,623 | 18:54:17 29/08/2026 |
| 3 |  Echobit |
BTC/USDT | $77,547.55 | $12,623,536,950 | 18:57:16 29/08/2026 |
| 4 |  DigiFinex |
BTC/USDT | $77,563.20 | $9,908,545,031 | 19:00:16 29/08/2026 |
| 5 |  WEEX |
BTC/USDT | $77,547.35 | $9,803,797,223 | 18:57:17 29/08/2026 |
| 6 |  Tapbit |
BTC/USDT | $77,545.19 | $8,879,647,310 | 18:57:15 29/08/2026 |
| 7 | Binance |
ETH/USDT | $2,435.19 | $8,488,753,260 | 18:54:17 29/08/2026 |
| 8 |  SunX |
XRP/USDT | $1.38 | $8,225,945,081 | 19:00:09 29/08/2026 |
| 9 |  Ulink |
XRP/USDT | $1.38 | $8,225,720,259 | 19:00:07 29/08/2026 |
| 10 |  KCEX |
BTC/USDT | $77,547.65 | $7,877,404,065 | 18:57:15 29/08/2026 |
| 11 |  4E |
NOT/USDT | $0.0004000 | $7,869,455,699 | 19:00:15 29/08/2026 |
| 12 |  BVOX |
BTC/USDT | $77,547.55 | $7,096,566,668 | 18:57:15 29/08/2026 |
| 13 |  Ourbit |
BTC/USDT | $77,547.65 | $6,805,211,850 | 18:57:17 29/08/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,434.86 | $6,672,913,158 | 19:00:15 29/08/2026 |
| 15 | Tapbit |
ETH/USDT | $2,434.31 | $6,322,294,017 | 18:57:15 29/08/2026 |
| 16 | KCEX |
ETH/USDT | $2,434.29 | $5,957,928,400 | 18:57:15 29/08/2026 |
| 17 |  x.me Exchange |
BTC/USDT | $77,547.55 | $5,950,715,552 | 18:57:18 29/08/2026 |
| 18 |  BitMart |
BTC/USDT | $77,560.40 | $5,916,290,009 | 19:00:16 29/08/2026 |
| 19 |  Bybit |
BTC/USDT | $77,599.69 | $5,551,239,072 | 18:54:17 29/08/2026 |
| 20 |  Toobit |
BTC/USDT | $77,547.55 | $5,390,236,966 | 18:57:17 29/08/2026 |
| 21 |  WOO X Pro |
BTC/USDT | $77,563.10 | $5,302,356,005 | 19:00:16 29/08/2026 |
| 22 | BTCC |
ETH/USDT | $2,435.47 | $5,020,333,007 | 18:57:16 29/08/2026 |
| 23 |  Pionex |
BTC/USDT | $77,547.55 | $4,833,114,957 | 18:57:16 29/08/2026 |
| 24 | BVOX |
ETH/USDT | $2,434.25 | $4,742,093,661 | 18:57:15 29/08/2026 |
| 25 |  BiKing |
BTC/USDT | $77,560.70 | $4,433,005,198 | 19:00:16 29/08/2026 |
| 26 | SunX |
BTC/USDT | $77,559.63 | $4,375,636,444 | 19:00:19 29/08/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $77,543.85 | $4,251,492,113 | 18:57:15 29/08/2026 |
| 28 |  MEXC |
BTC/USDT | $77,547.55 | $4,134,733,232 | 18:57:16 29/08/2026 |
| 29 |  HyperPay Futures |
BTC/USDT | $77,561.28 | $4,064,729,453 | 19:03:17 29/08/2026 |
| 30 |  COINSPACE |
DOGE/USDT | $0.08445 | $4,018,618,704 | 19:00:07 29/08/2026 |
| 31 |  FameEX |
ETH/USDT | $2,434.30 | $3,958,175,202 | 18:57:18 29/08/2026 |
| 32 |  AstralX |
XRP/USDT | $1.38 | $3,919,580,324 | 19:00:15 29/08/2026 |
| 33 |  Hotcoin |
BTC/USDT | $77,541.45 | $3,918,774,665 | 18:57:19 29/08/2026 |
| 34 |  Gate |
BTC/USDT | $77,597.59 | $3,904,407,275 | 18:54:20 29/08/2026 |
| 35 |  CZR Exchange |
BTC/USDT | $77,564.60 | $3,745,887,201 | 19:00:17 29/08/2026 |
| 36 | Gate |
ETH/USDT | $2,435.23 | $3,744,027,475 | 18:54:20 29/08/2026 |
| 37 | Toobit |
ETH/USDT | $2,434.27 | $3,435,853,416 | 18:57:17 29/08/2026 |
| 38 | Ourbit |
ETH/USDT | $2,434.28 | $3,416,150,261 | 18:57:17 29/08/2026 |
| 39 |  CoinUp.io |
BTC/USDT | $77,632.47 | $3,197,461,514 | 18:48:17 29/08/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,435.51 | $3,195,518,386 | 18:48:17 29/08/2026 |
| 41 |  IBIT Global |
BTC/USDT | $77,559.50 | $3,143,904,108 | 19:00:17 29/08/2026 |
| 42 | Pionex |
ETH/USDT | $2,434.27 | $3,130,342,038 | 18:57:16 29/08/2026 |
| 43 |  OrangeX |
BTC/USDT | $77,630.77 | $3,120,137,811 | 18:48:16 29/08/2026 |
| 44 | Ulink |
BTC/USDT | $66,542.30 | $3,117,637,235 | 19:00:18 29/08/2026 |
| 45 | FameEX |
BTC/USDT | $77,546.79 | $3,086,714,713 | 18:57:18 29/08/2026 |
| 46 | BiKing |
ETH/USDT | $2,434.89 | $3,066,920,654 | 19:00:16 29/08/2026 |
| 47 |  Bitget |
BTC/USDT | $77,596.29 | $3,040,256,894 | 18:54:15 29/08/2026 |
| 48 | WEEX |
ETH/USDT | $2,434.27 | $3,036,179,490 | 18:57:17 29/08/2026 |
| 49 | Binance |
SOL/USDT | $103.58 | $2,961,836,939 | 18:54:17 29/08/2026 |
| 50 | BitMart |
ETH/USDT | $2,434.87 | $2,931,540,414 | 19:00:16 29/08/2026 |
| 51 | Tapbit |
SOL/USDT | $103.52 | $2,868,244,667 | 18:57:15 29/08/2026 |
| 52 | Bybit |
ETH/USDT | $2,434.94 | $2,777,323,728 | 18:54:17 29/08/2026 |
| 53 | Binance |
USDC/USDT | $1.0000 | $2,762,858,681 | 18:56:42 29/08/2026 |
| 54 | BTCC |
BTC/USDT | $77,642.54 | $2,755,285,418 | 18:57:12 29/08/2026 |
| 55 |  UZX |
BTC/USDT | $77,623.96 | $2,753,322,039 | 18:48:15 29/08/2026 |
| 56 |  CrypFine |
BTC/USDT | $77,553.95 | $2,723,330,849 | 18:57:15 29/08/2026 |
| 57 | SunX |
WLD/USDT | $0.3746 | $2,713,428,860 | 19:00:09 29/08/2026 |
| 58 |  Deepcoin |
BTC/USDT | $77,545.79 | $2,658,685,511 | 18:57:15 29/08/2026 |
| 59 | Binance |
XAU/USDT | $4,464.71 | $2,629,260,300 | 18:54:17 29/08/2026 |
| 60 | Ourbit |
SOL/USDT | $103.51 | $2,614,379,042 | 18:57:17 29/08/2026 |
| 61 |  WhiteBIT |
ETH/USDT | $2,440.32 | $2,498,735,742 | 18:57:15 29/08/2026 |
| 62 | SunX |
SUI/USDT | $0.7343 | $2,459,914,342 | 19:00:09 29/08/2026 |
| 63 |  Batonex |
SOL/USDT | $103.43 | $2,454,775,368 | 19:00:16 29/08/2026 |
| 64 | TruBit Pro Exchange |
BTC/USDT | $77,560.34 | $2,450,060,320 | 19:00:15 29/08/2026 |
| 65 | 4E |
PUMP/USDT | $0.004606 | $2,437,076,580 | 19:00:15 29/08/2026 |
| 66 | WOO X Pro |
ETH/USDT | $2,434.87 | $2,400,337,951 | 19:00:16 29/08/2026 |
| 67 | WhiteBIT |
BTC/USDT | $77,512.55 | $2,398,752,826 | 18:57:15 29/08/2026 |
| 68 |  Bitunix |
BTC/USDT | $77,632.37 | $2,328,329,882 | 18:48:17 29/08/2026 |
| 69 |  Zoomex |
BTC/USDT | $77,646.40 | $2,278,631,358 | 19:00:15 29/08/2026 |
| 70 |  Hibt |
BTC/USDT | $77,569.05 | $2,271,553,512 | 18:57:18 29/08/2026 |
| 71 | Batonex |
BTC/USDT | $77,560.34 | $2,264,630,669 | 19:00:16 29/08/2026 |
| 72 |  CoinChief |
ETH/USDT | $2,434.27 | $2,233,870,521 | 18:57:16 29/08/2026 |
| 73 |  BiFinance |
BTC/USDT | $77,574.03 | $2,224,107,290 | 18:57:09 29/08/2026 |
| 74 |  CEEX exchange |
BTC/USDT | $77,558.60 | $2,218,333,047 | 19:00:16 29/08/2026 |
| 75 | OrangeX |
SOL/USDT | $103.56 | $2,196,244,572 | 18:48:16 29/08/2026 |
| 76 | x.me Exchange |
ETH/USDT | $2,434.28 | $2,171,975,171 | 18:57:18 29/08/2026 |
| 77 |  MGBX |
ETH/USDT | $2,434.24 | $2,166,578,244 | 18:57:16 29/08/2026 |
| 78 | Echobit |
ETH/USDT | $2,434.28 | $2,150,085,321 | 18:57:16 29/08/2026 |
| 79 | Pionex |
BTC/USDT | $77,572.77 | $2,098,838,469 | 18:57:11 29/08/2026 |
| 80 | COINSPACE |
VET/USDT | $0.006637 | $2,049,218,919 | 19:00:07 29/08/2026 |
| 81 |  CoinW |
BTC/USDT | $77,547.65 | $2,002,242,149 | 18:57:19 29/08/2026 |
| 82 | Toobit |
SOL/USDT | $103.49 | $1,998,698,900 | 18:57:17 29/08/2026 |
| 83 |  BitxEX |
USDC/USDT | $0.9999 | $1,988,944,045 | 19:00:13 29/08/2026 |
| 84 |  Cofinex |
ETH/USDT | $2,435.49 | $1,983,259,855 | 19:00:17 29/08/2026 |
| 85 | Bitget |
ETH/USDT | $2,436.00 | $1,982,250,339 | 18:54:15 29/08/2026 |
| 86 |  Websea |
BTC/USDT | $77,542.35 | $1,973,933,799 | 18:57:17 29/08/2026 |
| 87 | OrangeX |
XAUT/USDT | $4,460.24 | $1,963,396,729 | 18:48:16 29/08/2026 |
| 88 | DigiFinex |
SOL/USDT | $103.43 | $1,943,742,826 | 19:00:16 29/08/2026 |
| 89 | IBIT Global |
ETH/USDT | $2,434.84 | $1,930,856,564 | 19:00:17 29/08/2026 |
| 90 |  Bitbase |
BTC/USDT | $77,607.82 | $1,902,296,378 | 18:45:17 29/08/2026 |
| 91 |  CoinP |
BTC/USDT | $77,581.53 | $1,870,491,077 | 19:00:11 29/08/2026 |
| 92 |  Picol |
BTC/USDT | $77,584.82 | $1,856,632,764 | 19:00:08 29/08/2026 |
| 93 | CrypFine |
ETH/USDT | $2,434.48 | $1,851,323,750 | 18:57:15 29/08/2026 |
| 94 |  YUBIT |
USD1/USDT | $0.9997 | $1,818,255,408 | 18:57:11 29/08/2026 |
| 95 | SunX |
UNI/USDT | $4.39 | $1,773,622,151 | 19:00:09 29/08/2026 |
| 96 | Ulink |
UNI/USDT | $4.39 | $1,773,605,178 | 19:00:07 29/08/2026 |
| 97 | Batonex |
ETH/USDT | $2,434.78 | $1,760,076,829 | 19:00:16 29/08/2026 |
| 98 | MEXC |
ETH/USDT | $2,434.27 | $1,757,227,519 | 18:57:16 29/08/2026 |
| 99 | Ulink |
BTC/USDT | $77,590.25 | $1,756,437,382 | 19:00:07 29/08/2026 |
| 100 | Hotcoin |
ETH/USDT | $2,434.19 | $1,753,900,361 | 18:57:19 29/08/2026 |
| 101 | SunX |
BTC/USDT | $77,591.25 | $1,726,690,437 | 19:00:09 29/08/2026 |
| 102 | MGBX |
BTC/USDT | $77,547.55 | $1,723,432,319 | 18:57:16 29/08/2026 |
| 103 | Binance |
SNDK/USDT | $1,491.00 | $1,704,652,402 | 18:54:17 29/08/2026 |
| 104 | DigiFinex |
ETH/USDT | $2,434.94 | $1,695,968,980 | 19:00:16 29/08/2026 |
| 105 | Biconomy.com |
ETH/USDT | $2,434.33 | $1,676,946,614 | 18:57:15 29/08/2026 |
| 106 | 4E |
ENA/USDT | $0.1546 | $1,660,655,345 | 19:00:15 29/08/2026 |
| 107 | UZX |
ETH/USDT | $2,435.69 | $1,642,670,908 | 18:48:15 29/08/2026 |
| 108 | CZR Exchange |
ETH/USDT | $2,434.94 | $1,640,445,632 | 19:00:17 29/08/2026 |
| 109 | CoinUp.io |
BTC/USDT | $77,664.69 | $1,611,374,457 | 18:48:08 29/08/2026 |
| 110 | OrangeX |
ETH/USDT | $2,435.48 | $1,609,665,008 | 18:48:16 29/08/2026 |
| 111 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,908,204 | 18:57:15 29/08/2026 |
| 112 | KCEX |
SOL/USDT | $103.51 | $1,576,111,740 | 18:57:15 29/08/2026 |
| 113 | BVOX |
SOL/USDT | $103.51 | $1,544,038,566 | 18:57:15 29/08/2026 |
| 114 | Echobit |
BTC/USDT | $77,572.62 | $1,535,601,745 | 18:57:10 29/08/2026 |
| 115 | Bitunix |
ETH/USDT | $2,435.51 | $1,513,534,547 | 18:48:17 29/08/2026 |
| 116 | FameEX |
XAU/USDT | $4,465.75 | $1,509,913,483 | 18:57:18 29/08/2026 |
| 117 |  Bitrue |
BTC/USDT | $77,552.15 | $1,477,640,989 | 18:57:17 29/08/2026 |
| 118 | BTCC |
ETH/USDT | $2,436.57 | $1,440,399,334 | 18:57:12 29/08/2026 |
| 119 |  BASEKX |
ETH/USDT | $2,434.87 | $1,434,596,927 | 19:00:16 29/08/2026 |
| 120 |  Azbit |
BTC/USDT | $77,651.00 | $1,386,990,185 | 18:51:09 29/08/2026 |
| 121 | Deepcoin |
ETH/USDT | $2,434.26 | $1,384,863,926 | 18:57:15 29/08/2026 |
| 122 |  idax exchange |
BTC/USDT | $77,559.92 | $1,370,894,304 | 19:00:17 29/08/2026 |
| 123 |  Blockfinex |
BTC/USDT | $77,560.34 | $1,370,893,783 | 19:00:15 29/08/2026 |
| 124 |  WHXEX |
BTC/USDT | $77,559.92 | $1,370,886,562 | 19:00:16 29/08/2026 |
| 125 | 4E |
USDC/USDT | $1.0000 | $1,367,319,371 | 19:00:07 29/08/2026 |
| 126 | CoinW |
ETH/USDT | $2,434.28 | $1,366,400,725 | 18:57:19 29/08/2026 |
| 127 |  Koinbay |
BTC/USDT | $77,599.45 | $1,358,181,408 | 18:57:15 29/08/2026 |
| 128 | Bybit |
SOL/USDT | $103.57 | $1,348,570,641 | 18:54:17 29/08/2026 |
| 129 | Websea |
ETH/USDT | $2,434.28 | $1,329,926,618 | 18:57:17 29/08/2026 |
| 130 |  ApeX Omni |
BTC/USDT | $77,551.88 | $1,324,754,099 | 19:03:16 29/08/2026 |
| 131 | FameEX |
HYPE/USDT | $81.10 | $1,323,838,152 | 18:57:18 29/08/2026 |
| 132 | Pionex |
SOL/USDT | $103.50 | $1,278,051,435 | 18:57:16 29/08/2026 |
| 133 | Binance |
XAG/USDT | $66.62 | $1,241,933,470 | 18:54:17 29/08/2026 |
| 134 | MEXC |
SOL/USDT | $103.50 | $1,236,770,663 | 18:57:16 29/08/2026 |
| 135 | CoinUp.io |
ETH/USDT | $2,436.62 | $1,232,367,127 | 18:48:08 29/08/2026 |
| 136 | Hibt |
ETH/USDT | $2,435.25 | $1,216,051,510 | 18:57:18 29/08/2026 |
| 137 | Binance |
BTC/USDT | $77,572.67 | $1,213,385,129 | 18:56:42 29/08/2026 |
| 138 |  OneEx |
BTC/USDT | $77,559.63 | $1,189,232,131 | 19:00:16 29/08/2026 |
| 139 | FameEX |
SNDK/USDT | $1,490.39 | $1,180,205,873 | 18:57:18 29/08/2026 |
| 140 | SunX |
BCH/USDT | $242.90 | $1,150,485,011 | 19:00:09 29/08/2026 |
| 141 | Ulink |
BCH/USDT | $242.90 | $1,150,469,319 | 19:00:07 29/08/2026 |
| 142 | Binance |
TRUMP/USDT | $2.74 | $1,147,855,101 | 18:54:17 29/08/2026 |
| 143 | Binance |
ZEC/USDT | $804.89 | $1,145,817,468 | 18:54:17 29/08/2026 |
| 144 |  KTX |
BTC/USDT | $77,545.03 | $1,138,286,131 | 19:00:15 29/08/2026 |
| 145 | Blockfinex |
ETH/USDT | $2,434.78 | $1,133,837,501 | 19:00:15 29/08/2026 |
| 146 | idax exchange |
ETH/USDT | $2,434.76 | $1,133,832,266 | 19:00:17 29/08/2026 |
| 147 | WHXEX |
ETH/USDT | $2,434.76 | $1,133,831,368 | 19:00:16 29/08/2026 |
| 148 |  PrimeXBT |
BTC/USDT | $77,561.90 | $1,130,008,415 | 19:03:16 29/08/2026 |
| 149 | Koinbay |
ETH/USDT | $2,435.63 | $1,121,879,912 | 18:57:15 29/08/2026 |
| 150 | WEEX |
SOL/USDT | $103.50 | $1,116,289,899 | 18:57:17 29/08/2026 |
| 151 | CoinP |
ETH/USDT | $2,435.74 | $1,107,533,052 | 19:00:11 29/08/2026 |
| 152 | Binance |
XRP/USDT | $1.38 | $1,106,286,175 | 18:54:17 29/08/2026 |
| 153 | x.me Exchange |
BTC/USDT | $77,574.03 | $1,098,943,209 | 18:57:09 29/08/2026 |
| 154 | Tapbit |
XRP/USDT | $1.38 | $1,097,866,088 | 18:57:15 29/08/2026 |
| 155 | FameEX |
SOL/USDT | $103.49 | $1,090,199,171 | 18:57:18 29/08/2026 |
| 156 | KCEX |
BTC/USDT | $77,572.68 | $1,089,612,011 | 18:57:10 29/08/2026 |
| 157 | Deepcoin |
SOL/USDT | $103.51 | $1,083,571,048 | 18:57:15 29/08/2026 |
| 158 | UZX |
UZX/USDT | $2.29 | $1,080,279,135 | 18:48:15 29/08/2026 |
| 159 | SunX |
NEAR/USDT | $1.80 | $1,062,536,597 | 19:00:09 29/08/2026 |
| 160 | KTX |
ETH/USDT | $2,434.18 | $1,047,211,740 | 19:00:15 29/08/2026 |
| 161 | CrypFine |
SOL/USDT | $103.52 | $1,026,760,326 | 18:57:15 29/08/2026 |
| 162 | SunX |
LINK/USDT | $11.30 | $1,021,761,717 | 19:00:09 29/08/2026 |
| 163 | Ulink |
LINK/USDT | $11.30 | $1,021,761,145 | 19:00:07 29/08/2026 |
| 164 | Binance |
HYPE/USDT | $81.23 | $989,969,273 | 18:54:17 29/08/2026 |
| 165 | CZR Exchange |
SOL/USDT | $103.43 | $984,107,820 | 19:00:17 29/08/2026 |
| 166 | BiKing |
SOL/USDT | $103.43 | $971,748,761 | 19:00:16 29/08/2026 |
| 167 |  OneBullEx |
BCH/USDT | $461.69 | $960,240,525 | 19:00:09 29/08/2026 |
| 168 | Zoomex |
ETH/USDT | $2,434.91 | $958,297,383 | 19:00:15 29/08/2026 |
| 169 | OrangeX |
XAG/USDT | $66.60 | $957,034,745 | 18:48:16 29/08/2026 |
| 170 | CoinW |
SOL/USDT | $103.51 | $952,457,448 | 18:57:19 29/08/2026 |
| 171 | OneBullEx |
BTC/USDT | $77,559.63 | $940,437,782 | 19:00:17 29/08/2026 |
| 172 | SunX |
ETH/USDT | $2,435.95 | $934,739,521 | 19:00:09 29/08/2026 |
| 173 | BitxEX |
BTC/USDT | $77,581.72 | $934,529,661 | 19:00:13 29/08/2026 |
| 174 | OneBullEx |
SOL/USDT | $66.72 | $933,209,556 | 19:00:09 29/08/2026 |
| 175 | Ulink |
ETH/USDT | $2,435.95 | $930,090,436 | 19:00:07 29/08/2026 |
| 176 |  Aster |
BTC/USDT | $77,600.09 | $919,997,007 | 18:54:16 29/08/2026 |
| 177 | Binance |
SPCX/USDT | $140.68 | $914,947,253 | 18:54:17 29/08/2026 |
| 178 |  BingX |
BTC/USDT | $77,542.69 | $889,775,130 | 18:57:18 29/08/2026 |
| 179 | SunX |
XAU/USDT | $4,465.28 | $878,653,898 | 19:00:19 29/08/2026 |
| 180 | BiKing |
XAU/USDT | $4,465.49 | $875,748,941 | 19:00:16 29/08/2026 |
| 181 | Binance |
SOXL/USDT | $112.16 | $866,650,161 | 18:54:17 29/08/2026 |
| 182 |  BitradeX |
BTC/USDT | $77,563.10 | $843,855,276 | 19:00:15 29/08/2026 |
| 183 | 4E |
PEOPLE/USDT | $0.008100 | $831,022,732 | 19:00:15 29/08/2026 |
| 184 | HyperPay Futures |
XAU/USDT | $4,464.73 | $830,932,491 | 19:03:17 29/08/2026 |
| 185 | Bitbase |
ETH/USDT | $2,434.71 | $824,370,090 | 18:45:17 29/08/2026 |
| 186 | CoinP |
BTC/USDT | $77,547.75 | $811,966,424 | 18:57:15 29/08/2026 |
| 187 | Hotcoin |
BTC/USDT | $77,644.01 | $806,687,959 | 18:51:09 29/08/2026 |
| 188 | OrangeX |
XRP/USDT | $1.38 | $805,829,894 | 18:48:16 29/08/2026 |
| 189 | SunX |
OP/USDT | $0.08770 | $800,562,255 | 19:00:09 29/08/2026 |
| 190 | COINSPACE |
XRP/USDT | $1.38 | $793,260,095 | 19:00:07 29/08/2026 |
| 191 | Gate |
SNDK/USDT | $1,490.75 | $772,613,761 | 18:54:20 29/08/2026 |
| 192 | CEEX exchange |
ETH/USDT | $2,435.00 | $768,341,035 | 19:00:16 29/08/2026 |
| 193 | FameEX |
SPCX/USDT | $140.69 | $764,940,333 | 18:57:18 29/08/2026 |
| 194 | Hibt |
SOL/USDT | $103.51 | $748,521,386 | 18:57:18 29/08/2026 |
| 195 |  BitDelta |
BTC/USDT | $77,587.95 | $744,163,090 | 19:00:07 29/08/2026 |
| 196 | Binance |
ETH/USDT | $2,435.17 | $730,821,700 | 18:56:42 29/08/2026 |
| 197 |  HTX |
ETH/USDT | $2,435.27 | $719,879,149 | 18:48:22 29/08/2026 |
| 198 | FameEX |
XAG/USDT | $66.59 | $719,194,234 | 18:57:18 29/08/2026 |
| 199 | Deepcoin |
XAU/USDT | $4,465.96 | $718,792,347 | 18:57:15 29/08/2026 |
| 200 | IBIT Global |
SOL/USDT | $103.41 | $717,156,321 | 19:00:17 29/08/2026 |
| 201 | MGBX |
SOL/USDT | $103.51 | $715,243,503 | 18:57:16 29/08/2026 |
| 202 | FameEX |
SOL/USDT | $103.64 | $710,492,373 | 18:57:10 29/08/2026 |
| 203 | SunX |
AAVE/USDT | $121.66 | $703,487,791 | 19:00:09 29/08/2026 |
| 204 | Batonex |
BTC/USDT | $77,584.30 | $702,157,440 | 19:00:11 29/08/2026 |
| 205 | YUBIT |
BTC/USDT | $77,573.41 | $701,499,825 | 18:57:11 29/08/2026 |
| 206 |  BlockFin |
BTC/USDT | $77,579.91 | $699,262,882 | 19:00:11 29/08/2026 |
| 207 | Tapbit |
BTC/USDT | $77,585.05 | $697,840,727 | 18:57:11 29/08/2026 |
| 208 | idax exchange |
SOL/USDT | $103.42 | $693,165,096 | 19:00:17 29/08/2026 |
| 209 | Blockfinex |
SOL/USDT | $103.43 | $693,162,786 | 19:00:15 29/08/2026 |
| 210 | WHXEX |
SOL/USDT | $103.43 | $693,159,057 | 19:00:16 29/08/2026 |
| 211 | Koinbay |
SOL/USDT | $103.59 | $687,197,903 | 18:57:15 29/08/2026 |
| 212 | WEEX |
ZEC/USDT | $804.54 | $686,012,159 | 18:57:17 29/08/2026 |
| 213 | Tapbit |
ETH/USDT | $2,435.29 | $666,383,078 | 18:57:11 29/08/2026 |
| 214 | COINSPACE |
ADA/USDT | $0.1997 | $661,976,819 | 19:00:07 29/08/2026 |
| 215 | Biconomy.com |
SOL/USDT | $103.50 | $658,753,483 | 18:57:15 29/08/2026 |
| 216 | Tapbit |
FIL/USDT | $0.7830 | $652,313,660 | 18:57:15 29/08/2026 |
| 217 | WEEX |
XRP/USDT | $1.38 | $649,383,323 | 18:57:17 29/08/2026 |
| 218 | CEEX exchange |
BTC/USDT | $77,578.68 | $648,816,741 | 19:00:12 29/08/2026 |
| 219 | Deepcoin |
XRP/USDT | $1.38 | $646,229,123 | 18:57:15 29/08/2026 |
| 220 | CoinP |
ETH/USDT | $2,434.24 | $645,279,284 | 18:57:15 29/08/2026 |
| 221 | OrangeX |
ZEC/USDT | $805.05 | $640,360,978 | 18:48:16 29/08/2026 |
| 222 | Ourbit |
XRP/USDT | $1.38 | $636,213,781 | 18:57:17 29/08/2026 |
| 223 |  LBank |
BTC/USDT | $77,547.42 | $636,046,439 | 18:57:16 29/08/2026 |
| 224 | Ourbit |
BTC/USDT | $77,572.79 | $634,906,137 | 18:57:11 29/08/2026 |
| 225 | LBank |
HYPE/USDT | $81.10 | $620,413,558 | 18:57:16 29/08/2026 |
| 226 | Tapbit |
HYPE/USDT | $81.14 | $612,321,378 | 18:57:11 29/08/2026 |
| 227 | Bitget |
SOL/USDT | $103.59 | $610,033,589 | 18:54:15 29/08/2026 |
| 228 | Toobit |
XRP/USDT | $1.38 | $609,850,115 | 18:57:17 29/08/2026 |
| 229 | Cofinex |
SOL/USDT | $103.45 | $609,790,218 | 19:00:17 29/08/2026 |
| 230 | CoinW |
XAU/USDT | $4,465.71 | $608,478,195 | 18:57:19 29/08/2026 |
| 231 | BingX |
GOLD(XAU)/USDT | $4,465.74 | $607,926,694 | 18:57:18 29/08/2026 |
| 232 |  YEX |
BTC/USDT | $77,548.19 | $605,889,717 | 18:57:16 29/08/2026 |
| 233 | BiKing |
SNDK/USDT | $1,489.92 | $604,485,388 | 19:00:16 29/08/2026 |
| 234 | 4E |
BTC/USDT | $77,584.81 | $601,512,131 | 19:00:07 29/08/2026 |
| 235 | Echobit |
XRP/USDT | $1.38 | $599,147,331 | 18:57:16 29/08/2026 |
| 236 | Bybit |
BTC/USDT | $77,637.36 | $598,905,829 | 18:54:08 29/08/2026 |
| 237 |  Aivora Exchange |
BTC/USDT | $77,563.10 | $583,735,749 | 19:00:17 29/08/2026 |
| 238 | BlockFin |
BTC/USDT | $77,569.80 | $583,564,357 | 19:00:15 29/08/2026 |
| 239 |  BitTap |
BTC/USDT | $77,548.03 | $583,170,639 | 19:00:19 29/08/2026 |
| 240 | Deepcoin |
HYPE/USDT | $81.08 | $577,844,035 | 18:57:15 29/08/2026 |
| 241 | BVOX |
XRP/USDT | $1.38 | $577,730,767 | 18:57:15 29/08/2026 |
| 242 | MEXC |
XAU/USDT | $4,463.94 | $574,130,418 | 18:57:16 29/08/2026 |
| 243 | IBIT Global |
TRUMP/USDT | $2.73 | $572,941,579 | 19:00:17 29/08/2026 |
| 244 | IBIT Global |
ZEC/USDT | $804.69 | $572,786,973 | 19:00:17 29/08/2026 |
| 245 |  AIA Exchange |
BTC/USDT | $77,591.15 | $569,524,349 | 19:00:09 29/08/2026 |
| 246 | FameEX |
SUI/USDT | $0.7340 | $568,969,430 | 18:57:18 29/08/2026 |
| 247 | TruBit Pro Exchange |
BTC/USDT | $77,584.82 | $568,458,665 | 19:00:09 29/08/2026 |
| 248 | CrypFine |
HYPE/USDT | $81.09 | $568,253,767 | 18:57:15 29/08/2026 |
| 249 | Biconomy.com |
XAU/USDT | $4,465.70 | $567,578,160 | 18:57:15 29/08/2026 |
| 250 |  BTSE |
BTC/USDT | $77,540.02 | $566,094,506 | 18:57:15 29/08/2026 |
| 251 | UZX |
BTC/USDT | $77,649.21 | $564,143,036 | 18:51:14 29/08/2026 |
| 252 | DigiFinex |
BTC/USDT | $77,564.68 | $562,444,670 | 18:57:07 29/08/2026 |
| 253 | OrangeX |
HYPE/USDT | $81.13 | $558,632,685 | 18:48:16 29/08/2026 |
| 254 | Biconomy.com |
BTC/USDT | $77,572.65 | $556,254,490 | 18:57:08 29/08/2026 |
| 255 | Echobit |
SOL/USDT | $103.51 | $553,779,245 | 18:57:16 29/08/2026 |
| 256 |  Bitbaby |
BTC/USDT | $77,561.90 | $547,757,908 | 19:00:16 29/08/2026 |
| 257 | BingX |
ETH/USDT | $2,434.32 | $545,929,861 | 18:57:18 29/08/2026 |
| 258 |  BITmarkets |
BTC/USDT | $77,555.10 | $538,121,096 | 19:00:15 29/08/2026 |
| 259 | BitradeX |
ETH/USDT | $2,434.87 | $522,862,389 | 19:00:15 29/08/2026 |
| 260 | CoinW |
BTC/USDT | $77,569.77 | $522,790,232 | 18:57:07 29/08/2026 |
| 261 |  De¹ |
USDT/QUQ | $582.29 | $520,724,581 | 18:57:09 29/08/2026 |
| 262 | FameEX |
DOGE/USDT | $0.08444 | $518,508,619 | 18:57:18 29/08/2026 |
| 263 | Binance |
MU/USDT | $934.59 | $516,894,848 | 18:54:17 29/08/2026 |
| 264 | Bitbase |
SOL/USDT | $103.47 | $515,792,788 | 18:45:17 29/08/2026 |
| 265 | YUBIT |
BTC/USDT | $77,547.95 | $512,583,639 | 18:57:15 29/08/2026 |
| 266 | Pionex |
ETH/USDT | $2,435.18 | $507,701,879 | 18:57:11 29/08/2026 |
| 267 | Ulink |
XAU/USDT | $4,465.30 | $504,699,984 | 19:00:18 29/08/2026 |
| 268 | Ulink |
DOGE/USDT | $0.08449 | $498,582,680 | 19:00:07 29/08/2026 |
| 269 | CEEX exchange |
SOL/USDT | $103.59 | $497,215,157 | 19:00:12 29/08/2026 |
| 270 | IBIT Global |
HYPE/USDT | $80.91 | $494,866,283 | 19:00:17 29/08/2026 |
| 271 | MEXC |
BTC/USDT | $77,635.87 | $491,926,905 | 18:54:07 29/08/2026 |
| 272 | HTX |
BTC/USDT | $77,611.55 | $490,551,986 | 18:48:22 29/08/2026 |
| 273 |  XXKK |
BTC/USDT | $77,580.91 | $487,387,548 | 19:00:10 29/08/2026 |
| 274 | SunX |
DOGE/USDT | $0.08449 | $485,255,182 | 19:00:09 29/08/2026 |
| 275 | BASEKX |
MORPHO/USDT | $2.42 | $485,008,734 | 19:00:16 29/08/2026 |
| 276 | Gate |
BTC/USDT | $77,576.99 | $482,784,398 | 18:56:24 29/08/2026 |
| 277 |  BitGW Exchange |
BTC/USDT | $77,630.79 | $479,974,850 | 18:54:11 29/08/2026 |
| 278 | 4E |
ADA/USDT | $0.1997 | $477,695,753 | 19:00:15 29/08/2026 |
| 279 | KTX |
SOL/USDT | $103.50 | $477,372,273 | 19:00:15 29/08/2026 |
| 280 | Echobit |
ZEC/USDT | $804.54 | $476,688,572 | 18:57:16 29/08/2026 |
| 281 | BiKing |
BTC/USDT | $77,584.82 | $475,492,745 | 19:00:08 29/08/2026 |
| 282 | Bybit |
XRP/USDT | $1.38 | $473,041,607 | 18:54:17 29/08/2026 |
| 283 | WEEX |
BTC/USDT | $77,574.02 | $470,788,158 | 18:57:09 29/08/2026 |
| 284 |  Gems Trade |
BTC/USDT | $77,590.90 | $470,482,578 | 19:00:09 29/08/2026 |
| 285 |  OKX |
BTC/USDT | $77,563.69 | $470,439,632 | 18:56:23 29/08/2026 |
| 286 | Binance |
ENA/USDT | $0.1548 | $469,557,649 | 18:54:17 29/08/2026 |
| 287 | BiFinance |
ETH/USDT | $2,435.21 | $468,049,746 | 18:57:09 29/08/2026 |
| 288 | Aster |
ETH/USDT | $2,435.21 | $467,476,824 | 18:54:16 29/08/2026 |
| 289 | OrangeX |
BTC/USDT | $77,663.30 | $466,805,197 | 18:48:08 29/08/2026 |
| 290 | Ulink |
SOL/USDT | $103.49 | $462,761,484 | 19:00:07 29/08/2026 |
| 291 | AstralX |
BTC/USDT | $77,554.80 | $461,413,009 | 19:00:15 29/08/2026 |
| 292 | Binance |
SKHYNIX/USDT | $1,216.38 | $459,350,209 | 18:54:17 29/08/2026 |
| 293 | Aivora Exchange |
ETH/USDT | $2,434.87 | $457,235,193 | 19:00:17 29/08/2026 |
| 294 | PrimeXBT |
ETH/USDT | $2,434.75 | $456,890,629 | 19:03:16 29/08/2026 |
| 295 | BVOX |
ZEC/USDT | $804.56 | $456,563,337 | 18:57:15 29/08/2026 |
| 296 | KTX |
LAB/USDT | $0.07678 | $454,398,815 | 19:00:15 29/08/2026 |
| 297 | Websea |
SOL/USDT | $103.53 | $449,071,633 | 18:57:17 29/08/2026 |
| 298 | Picol |
ETH/USDT | $2,435.87 | $447,622,522 | 19:00:08 29/08/2026 |
| 299 | SunX |
SOL/USDT | $103.50 | $445,074,067 | 19:00:09 29/08/2026 |
| 300 | LBank |
ZEC/USDT | $804.60 | $444,932,744 | 18:57:16 29/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 29/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,200,559,094 với tỷ giá $77,625.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.