Tether USDt USDT
Xếp hạng #3
19:53:00 07/01/2026
Giá Tether USDt (USDT)
$0.9992 -0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $92,049.85 | $54,071,565,674 | 18:57:15 07/01/2026 |
| 2 |  OrangeX |
SOL/USDT | $137.76 | $51,195,418,821 | 18:57:20 07/01/2026 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1487 | $22,545,631,881 | 18:57:15 07/01/2026 |
| 4 |  Binance |
BTC/USDT | $92,074.54 | $19,359,998,008 | 18:54:16 07/01/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $92,006.28 | $18,713,009,731 | 19:00:17 07/01/2026 |
| 6 | Binance |
ETH/USDT | $3,217.58 | $16,761,372,215 | 18:54:16 07/01/2026 |
| 7 |  Tapbit |
BTC/USDT | $92,053.64 | $15,816,265,485 | 18:57:15 07/01/2026 |
| 8 |  Ju.com |
BTC/USDT | $92,010.55 | $15,753,610,057 | 18:51:16 07/01/2026 |
| 9 |  DigiFinex |
BTC/USDT | $92,049.95 | $15,232,568,791 | 18:57:16 07/01/2026 |
| 10 |  MEXC |
BTC/USDT | $92,050.05 | $14,903,501,193 | 18:57:16 07/01/2026 |
| 11 | AscendEX |
ETH/USDT | $3,218.02 | $14,826,393,348 | 18:57:15 07/01/2026 |
| 12 |  CoinW |
ETH/USDT | $3,218.03 | $14,458,288,118 | 18:57:17 07/01/2026 |
| 13 | Tapbit |
ETH/USDT | $3,217.95 | $14,197,744,786 | 18:57:15 07/01/2026 |
| 14 |  Top.one |
BTC/USDT | $92,033.93 | $13,461,548,227 | 19:03:16 07/01/2026 |
| 15 |  Toobit |
BTC/USDT | $92,049.95 | $13,308,861,918 | 18:57:16 07/01/2026 |
| 16 |  OKX |
ETH/USDT | $3,213.62 | $13,284,054,061 | 18:55:47 07/01/2026 |
| 17 | Ju.com |
ETH/USDT | $3,214.44 | $13,215,855,443 | 18:51:16 07/01/2026 |
| 18 |  OneBullEx |
LTC/USDT | $82.64 | $12,381,519,496 | 19:03:12 07/01/2026 |
| 19 | Darkex Exchange |
ETH/USDT | $3,216.47 | $12,358,872,419 | 19:00:17 07/01/2026 |
| 20 | Zedcex Exchange |
BTC/USDT | $92,058.04 | $12,352,865,238 | 18:57:15 07/01/2026 |
| 21 | CoinW |
BTC/USDT | $92,049.85 | $12,268,412,305 | 18:57:17 07/01/2026 |
| 22 | MEXC |
ETH/USDT | $3,218.03 | $11,879,055,733 | 18:57:16 07/01/2026 |
| 23 |  CoinCatch |
BTC/USDT | $92,034.36 | $11,836,864,254 | 19:03:15 07/01/2026 |
| 24 | DigiFinex |
ETH/USDT | $3,218.03 | $11,772,175,969 | 18:57:16 07/01/2026 |
| 25 | OrangeX |
SUI/USDT | $1.91 | $11,737,789,505 | 18:57:20 07/01/2026 |
| 26 |  BVOX |
BTC/USDT | $92,042.56 | $10,839,062,974 | 18:57:15 07/01/2026 |
| 27 |  Ourbit |
BTC/USDT | $92,049.85 | $10,111,023,110 | 18:57:16 07/01/2026 |
| 28 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $10,103,709,359 | 18:54:15 07/01/2026 |
| 29 |  Bitrue |
BTC/USDT | $92,058.84 | $9,716,184,529 | 18:57:16 07/01/2026 |
| 30 | Top.one |
ETH/USDT | $3,216.36 | $9,701,799,974 | 19:03:16 07/01/2026 |
| 31 |  CoinUp.io |
BTC/USDT | $92,052.44 | $9,486,523,449 | 18:57:17 07/01/2026 |
| 32 | BVOX |
ETH/USDT | $3,217.78 | $9,403,057,419 | 18:57:15 07/01/2026 |
| 33 |  VOOX Exchange |
BTC/USDT | $92,049.95 | $9,220,662,572 | 18:57:18 07/01/2026 |
| 34 | Zedcex Exchange |
XAUt/USDT | $4,444.07 | $9,072,107,717 | 18:54:15 07/01/2026 |
| 35 | Zedcex Exchange |
SUSHI/USDT | $0.3449 | $9,049,308,302 | 18:57:15 07/01/2026 |
| 36 |  Gate |
ETH/USDT | $3,217.46 | $8,928,768,555 | 18:54:19 07/01/2026 |
| 37 |  TruBit Pro Exchange |
ETH/USDT | $3,216.26 | $8,923,495,728 | 19:00:15 07/01/2026 |
| 38 | Zedcex Exchange |
PAXG/USDT | $4,458.66 | $8,858,933,325 | 18:54:15 07/01/2026 |
| 39 | Gate |
BTC/USDT | $92,073.64 | $8,710,767,311 | 18:54:19 07/01/2026 |
| 40 | OKX |
BTC/USDT | $92,008.58 | $8,647,448,832 | 18:55:47 07/01/2026 |
| 41 | Ourbit |
ETH/USDT | $3,218.03 | $8,525,643,453 | 18:57:16 07/01/2026 |
| 42 |  Batonex |
ETH/USDT | $3,216.21 | $8,437,491,366 | 19:00:15 07/01/2026 |
| 43 |  Bybit |
BTC/USDT | $92,082.20 | $8,305,481,643 | 18:54:16 07/01/2026 |
| 44 |  Biconomy.com |
BTC/USDT | $92,062.04 | $8,182,645,987 | 18:57:15 07/01/2026 |
| 45 |  BitMart |
ETH/USDT | $3,218.65 | $8,062,770,700 | 18:57:15 07/01/2026 |
| 46 |  FameEX |
BTC/USDT | $92,043.96 | $7,908,476,437 | 18:57:17 07/01/2026 |
| 47 |  WEEX |
BTC/USDT | $92,049.95 | $7,812,842,238 | 18:57:16 07/01/2026 |
| 48 | FameEX |
ETH/USDT | $3,217.77 | $7,704,248,491 | 18:57:17 07/01/2026 |
| 49 |  Pionex |
BTC/USDT | $92,049.95 | $7,648,015,753 | 18:57:15 07/01/2026 |
| 50 | Toobit |
ETH/USDT | $3,218.03 | $7,640,706,601 | 18:57:16 07/01/2026 |
| 51 |  BitxEX |
ETH/USDT | $3,216.02 | $7,625,485,822 | 19:00:16 07/01/2026 |
| 52 |  Echobit |
BTC/USDT | $92,001.29 | $7,533,774,528 | 19:00:16 07/01/2026 |
| 53 | OrangeX |
BTC/USDT | $92,039.26 | $7,104,853,318 | 18:57:20 07/01/2026 |
| 54 |  BTCC |
BTC/USDT | $92,117.45 | $7,096,499,965 | 18:57:16 07/01/2026 |
| 55 |  Deepcoin |
BTC/USDT | $92,051.04 | $7,063,289,176 | 18:57:15 07/01/2026 |
| 56 | Batonex |
BTC/USDT | $91,988.40 | $6,974,034,522 | 19:00:15 07/01/2026 |
| 57 |  BiKing |
BTC/USDT | $92,005.88 | $6,570,922,040 | 19:00:17 07/01/2026 |
| 58 |  NovaEx |
ETH/USDT | $3,216.02 | $6,425,768,419 | 19:00:16 07/01/2026 |
| 59 | CoinCatch |
ETH/USDT | $3,216.37 | $6,393,994,278 | 19:03:15 07/01/2026 |
| 60 | NovaEx |
BTC/USDT | $91,992.49 | $6,334,200,198 | 19:00:16 07/01/2026 |
| 61 |  Bitspay |
USDT/ETH | $0.0003101 | $6,083,137,123 | 19:00:13 07/01/2026 |
| 62 | BiKing |
ETH/USDT | $3,216.17 | $5,991,678,536 | 19:00:17 07/01/2026 |
| 63 | Pionex |
ETH/USDT | $3,218.02 | $5,904,058,308 | 18:57:15 07/01/2026 |
| 64 |  SunX |
BTC/USDT | $92,001.38 | $5,852,181,687 | 19:00:17 07/01/2026 |
| 65 | OneBullEx |
XRP/USDT | $2.25 | $5,710,151,651 | 19:03:12 07/01/2026 |
| 66 | Bybit |
ETH/USDT | $3,217.34 | $5,329,346,870 | 18:54:16 07/01/2026 |
| 67 |  Tebbit |
ETH/USDT | $3,216.18 | $5,281,768,346 | 19:00:16 07/01/2026 |
| 68 |  HyperPay Futures |
BTC/USDT | $92,034.03 | $5,171,433,305 | 19:03:17 07/01/2026 |
| 69 | BTCC |
ETH/USDT | $3,218.61 | $5,008,960,684 | 18:57:16 07/01/2026 |
| 70 |  KCEX |
BTC/USDT | $92,058.04 | $4,934,782,805 | 18:57:15 07/01/2026 |
| 71 | Tapbit |
SOL/USDT | $137.81 | $4,919,510,475 | 18:57:15 07/01/2026 |
| 72 |  Bitget |
BTC/USDT | $92,080.30 | $4,726,539,986 | 18:54:15 07/01/2026 |
| 73 |  IBIT Global |
BTC/USDT | $92,020.97 | $4,725,369,195 | 19:00:17 07/01/2026 |
| 74 | OrangeX |
ETH/USDT | $3,217.56 | $4,543,842,086 | 18:57:20 07/01/2026 |
| 75 | Darkex Exchange |
SOL/USDT | $137.77 | $4,462,497,920 | 19:00:17 07/01/2026 |
| 76 |  WhiteBIT |
BTC/USDT | $92,098.31 | $4,389,721,911 | 18:57:15 07/01/2026 |
| 77 | Binance |
SOL/USDT | $137.85 | $4,385,975,683 | 18:54:16 07/01/2026 |
| 78 | CoinUp.io |
ETH/USDT | $3,218.02 | $4,337,211,659 | 18:57:17 07/01/2026 |
| 79 |  Hotcoin |
ETH/USDT | $3,218.02 | $4,292,456,230 | 18:57:18 07/01/2026 |
| 80 | VOOX Exchange |
ETH/USDT | $3,218.03 | $3,994,788,405 | 18:57:18 07/01/2026 |
| 81 |  Hibt |
BTC/USDT | $92,091.45 | $3,987,758,474 | 18:57:25 07/01/2026 |
| 82 | Pionex |
BTC/USDT | $92,110.64 | $3,880,023,167 | 18:57:11 07/01/2026 |
| 83 |  BingX |
BTC/USDT | $92,055.94 | $3,850,829,575 | 18:57:18 07/01/2026 |
| 84 | Bitget |
ETH/USDT | $3,217.80 | $3,813,630,920 | 18:54:15 07/01/2026 |
| 85 |  Cofinex |
ETH/USDT | $3,217.46 | $3,813,016,063 | 19:00:15 07/01/2026 |
| 86 | Top.one |
XRP/USDT | $2.25 | $3,775,857,530 | 19:03:16 07/01/2026 |
| 87 | IBIT Global |
ETH/USDT | $3,216.84 | $3,774,923,894 | 19:00:17 07/01/2026 |
| 88 | MEXC |
SOL/USDT | $137.79 | $3,629,602,241 | 18:57:16 07/01/2026 |
| 89 | Top.one |
SOL/USDT | $137.85 | $3,621,543,219 | 19:03:16 07/01/2026 |
| 90 | Echobit |
ETH/USDT | $3,216.17 | $3,614,324,817 | 19:00:16 07/01/2026 |
| 91 | WEEX |
ETH/USDT | $3,218.01 | $3,538,732,855 | 18:57:16 07/01/2026 |
| 92 |  UZX |
BTC/USDT | $92,063.64 | $3,528,229,300 | 18:57:15 07/01/2026 |
| 93 | KCEX |
ETH/USDT | $3,218.02 | $3,504,625,670 | 18:57:15 07/01/2026 |
| 94 | Top.one |
BNB/USDT | $910.03 | $3,480,823,802 | 19:03:16 07/01/2026 |
| 95 |  Picol |
BTC/USDT | $92,046.56 | $3,423,473,205 | 19:00:12 07/01/2026 |
| 96 | UZX |
ETH/USDT | $3,217.76 | $3,356,767,351 | 18:57:15 07/01/2026 |
| 97 | WhiteBIT |
ETH/USDT | $3,218.02 | $3,292,317,215 | 18:57:15 07/01/2026 |
| 98 |  Aster |
BTC/USDT | $92,073.08 | $3,232,444,293 | 18:54:15 07/01/2026 |
| 99 | Tapbit |
XRP/USDT | $2.25 | $3,225,796,096 | 18:57:15 07/01/2026 |
| 100 | DigiFinex |
SOL/USDT | $137.79 | $3,215,236,229 | 18:57:16 07/01/2026 |
| 101 |  CoinChief |
BNB/USDT | $910.37 | $3,092,746,529 | 19:00:16 07/01/2026 |
| 102 | Darkex Exchange |
XRP/USDT | $2.25 | $3,071,886,705 | 19:00:17 07/01/2026 |
| 103 |  Binance Alpha |
LISA/USDT | $0.1649 | $3,054,733,947 | 18:56:54 07/01/2026 |
| 104 |  Websea |
BTC/USDT | $91,994.59 | $3,028,989,652 | 19:00:17 07/01/2026 |
| 105 | BingX |
ETH/USDT | $3,217.97 | $2,910,697,457 | 18:57:18 07/01/2026 |
| 106 | CoinUp.io |
COOKIE/USDT | $0.04638 | $2,884,372,630 | 18:57:17 07/01/2026 |
| 107 | FameEX |
SOL/USDT | $137.77 | $2,879,592,307 | 18:57:17 07/01/2026 |
| 108 | TruBit Pro Exchange |
BTC/USDT | $92,001.19 | $2,873,464,204 | 19:00:15 07/01/2026 |
| 109 | Zedcex Exchange |
BCH/USDT | $629.98 | $2,802,869,814 | 18:57:15 07/01/2026 |
| 110 |  CRMClick |
ETH/USDT | $3,216.39 | $2,722,184,548 | 19:00:15 07/01/2026 |
| 111 |  HTX |
ETH/USDT | $3,218.85 | $2,721,656,177 | 18:57:17 07/01/2026 |
| 112 | Websea |
ETH/USDT | $3,215.47 | $2,709,478,333 | 19:00:17 07/01/2026 |
| 113 | CoinW |
BTC/USDT | $92,179.21 | $2,699,648,878 | 18:42:11 07/01/2026 |
| 114 | Deepcoin |
SOL/USDT | $137.79 | $2,696,770,854 | 18:57:15 07/01/2026 |
| 115 |  CZR Exchange |
ETH/USDT | $3,217.58 | $2,686,218,219 | 18:54:16 07/01/2026 |
| 116 |  Zedxion Exchange |
ETH/USDT | $3,216.47 | $2,685,930,060 | 19:00:16 07/01/2026 |
| 117 | FameEX |
SUI/USDT | $1.91 | $2,678,424,256 | 18:57:17 07/01/2026 |
| 118 |  Azbit |
BTC/USDT | $92,131.46 | $2,649,892,138 | 18:57:11 07/01/2026 |
| 119 | Tebbit |
BTC/USDT | $92,001.29 | $2,630,128,469 | 19:00:16 07/01/2026 |
| 120 |  Coinlocally |
BTC/USDT | $92,010.98 | $2,609,589,155 | 19:00:17 07/01/2026 |
| 121 | OrangeX |
BTC/USDT | $92,104.52 | $2,581,699,242 | 18:48:09 07/01/2026 |
| 122 | Binance |
XRP/USDT | $2.25 | $2,555,242,979 | 18:54:16 07/01/2026 |
| 123 |  Zoomex |
BTC/USDT | $92,345.45 | $2,533,536,729 | 18:57:15 07/01/2026 |
| 124 | Batonex |
SOL/USDT | $137.79 | $2,522,917,173 | 19:00:15 07/01/2026 |
| 125 |  Ekbit |
ETH/USDT | $3,216.03 | $2,407,783,099 | 19:00:17 07/01/2026 |
| 126 | Biconomy.com |
ETH/USDT | $3,218.00 | $2,405,874,413 | 18:57:15 07/01/2026 |
| 127 | Bitrue |
ETH/USDT | $3,217.75 | $2,398,872,516 | 18:57:16 07/01/2026 |
| 128 | Coinlocally |
ETH/USDT | $3,216.57 | $2,366,732,316 | 19:00:17 07/01/2026 |
| 129 | CZR Exchange |
BTC/USDT | $92,074.44 | $2,340,261,737 | 18:54:16 07/01/2026 |
| 130 | OrangeX |
TAO/USDT | $279.01 | $2,333,225,693 | 18:57:20 07/01/2026 |
| 131 | Top.one |
ADA/USDT | $0.4145 | $2,318,010,798 | 19:03:16 07/01/2026 |
| 132 | Top.one |
DOGE/USDT | $0.1487 | $2,314,037,506 | 19:03:16 07/01/2026 |
| 133 | OrangeX |
VIRTUAL/USDT | $1.10 | $2,308,792,816 | 18:57:20 07/01/2026 |
| 134 | Hibt |
ETH/USDT | $3,219.37 | $2,307,935,899 | 18:57:25 07/01/2026 |
| 135 |  PrimeXBT |
BTC/USDT | $92,003.88 | $2,302,654,230 | 19:00:16 07/01/2026 |
| 136 | Biconomy.com |
BTC/USDT | $92,110.65 | $2,288,211,323 | 18:57:11 07/01/2026 |
| 137 | BVOX |
SOL/USDT | $137.78 | $2,287,722,388 | 18:57:15 07/01/2026 |
| 138 | Zedcex Exchange |
ETH/USDT | $3,218.03 | $2,245,546,551 | 18:57:15 07/01/2026 |
| 139 |  BiFinance |
BTC/USDT | $92,122.91 | $2,235,337,595 | 18:57:13 07/01/2026 |
| 140 | CoinUp.io |
SOL/USDT | $137.79 | $2,230,471,004 | 18:57:17 07/01/2026 |
| 141 | MEXC |
XRP/USDT | $2.25 | $2,225,856,725 | 18:57:16 07/01/2026 |
| 142 | CoinUp.io |
BTC/USDT | $92,108.27 | $2,196,488,248 | 18:57:08 07/01/2026 |
| 143 | Ourbit |
SOL/USDT | $137.79 | $2,191,108,742 | 18:57:16 07/01/2026 |
| 144 |  Coinstore |
BTC/USDT | $92,075.60 | $2,115,926,845 | 18:54:12 07/01/2026 |
| 145 |  OneEx |
BCH/USDT | $630.08 | $2,100,915,420 | 19:00:16 07/01/2026 |
| 146 |  CoinP |
BTC/USDT | $92,098.31 | $2,053,092,802 | 18:57:18 07/01/2026 |
| 147 | Hotcoin |
BTC/USDT | $92,057.94 | $2,036,351,894 | 18:57:18 07/01/2026 |
| 148 | BTCC |
XRP/USDT | $2.25 | $1,977,356,724 | 18:57:16 07/01/2026 |
| 149 | VOOX Exchange |
BTC/USDT | $92,108.31 | $1,971,190,436 | 18:57:12 07/01/2026 |
| 150 | Aster |
ETH/USDT | $3,217.43 | $1,967,163,174 | 18:54:15 07/01/2026 |
| 151 | KCEX |
BTC/USDT | $92,124.52 | $1,966,726,122 | 18:57:10 07/01/2026 |
| 152 | OrangeX |
UNI/USDT | $5.91 | $1,953,182,210 | 18:57:20 07/01/2026 |
| 153 | Ju.com |
XRP/USDT | $2.24 | $1,952,033,613 | 18:51:16 07/01/2026 |
| 154 | Bybit |
SOL/USDT | $137.84 | $1,906,049,707 | 18:54:16 07/01/2026 |
| 155 | FameEX |
BNB/USDT | $910.54 | $1,884,052,131 | 18:57:17 07/01/2026 |
| 156 | FameEX |
DOGE/USDT | $0.1487 | $1,882,443,652 | 18:57:17 07/01/2026 |
| 157 | Pionex |
SOL/USDT | $137.78 | $1,869,033,319 | 18:57:15 07/01/2026 |
| 158 | Binance |
BTC/USDT | $92,117.82 | $1,849,825,225 | 18:56:54 07/01/2026 |
| 159 |  EasiCoin |
BTC/USDT | $92,000.89 | $1,834,340,977 | 19:00:16 07/01/2026 |
| 160 |  Bitunix |
BTC/USDT | $92,050.65 | $1,824,043,156 | 18:57:15 07/01/2026 |
| 161 | Gate |
SOL/USDT | $137.89 | $1,823,932,338 | 18:54:19 07/01/2026 |
| 162 | BitxEX |
BTC/USDT | $92,001.29 | $1,821,421,219 | 19:00:16 07/01/2026 |
| 163 | Bitunix |
ETH/USDT | $3,217.77 | $1,796,989,492 | 18:57:15 07/01/2026 |
| 164 | OneEx |
BTC/USDT | $92,001.29 | $1,794,642,184 | 19:00:16 07/01/2026 |
| 165 |  4E |
PUMP/USDT | $0.002468 | $1,779,501,849 | 18:57:15 07/01/2026 |
| 166 | BitMart |
BTC/USDT | $92,084.59 | $1,776,431,659 | 18:57:12 07/01/2026 |
| 167 | OKX |
SOL/USDT | $137.70 | $1,776,163,257 | 18:55:47 07/01/2026 |
| 168 | Websea |
BTC/USDT | $92,042.55 | $1,767,224,190 | 19:00:13 07/01/2026 |
| 169 | Zedcex Exchange |
XRP/USDT | $2.25 | $1,763,749,994 | 18:57:15 07/01/2026 |
| 170 | Binance |
USDC/USDT | $0.9998 | $1,755,444,046 | 18:56:54 07/01/2026 |
| 171 | Darkex Exchange |
BTC/USDT | $92,043.95 | $1,730,752,269 | 19:00:12 07/01/2026 |
| 172 |  BTSE |
BTC/USDT | $92,057.94 | $1,720,225,585 | 18:57:15 07/01/2026 |
| 173 |  BitradeX |
BTC/USDT | $92,074.54 | $1,690,814,522 | 18:54:15 07/01/2026 |
| 174 |  BITmarkets |
BTC/USDT | $92,005.78 | $1,665,088,994 | 19:00:16 07/01/2026 |
| 175 |  Koinbay |
BTC/USDT | $95,310.45 | $1,638,032,135 | 18:57:15 07/01/2026 |
| 176 | FameEX |
BTC/USDT | $92,137.19 | $1,623,175,016 | 18:57:11 07/01/2026 |
| 177 | CoinUp.io |
ETH/USDT | $3,219.54 | $1,593,564,595 | 18:57:08 07/01/2026 |
| 178 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,832,595 | 18:57:15 07/01/2026 |
| 179 | Hotcoin |
BTC/USDT | $92,119.80 | $1,561,138,223 | 18:58:14 07/01/2026 |
| 180 | Deepcoin |
ETH/USDT | $3,218.02 | $1,550,509,175 | 18:57:15 07/01/2026 |
| 181 |  All InX |
BTC/USDT | $92,001.29 | $1,547,574,738 | 19:00:15 07/01/2026 |
| 182 | Koinbay |
ETH/USDT | $3,339.35 | $1,538,304,227 | 18:57:15 07/01/2026 |
| 183 | Darkex Exchange |
DOGE/USDT | $0.1487 | $1,533,406,188 | 19:00:17 07/01/2026 |
| 184 | Zoomex |
ETH/USDT | $3,218.00 | $1,532,750,783 | 18:57:15 07/01/2026 |
| 185 | Coinstore |
ETH/USDT | $3,217.64 | $1,519,129,446 | 18:54:12 07/01/2026 |
| 186 |  KuCoin |
BTC/USDT | $92,108.91 | $1,496,375,262 | 18:54:23 07/01/2026 |
| 187 |  YUBIT |
BTC/USDT | $92,108.31 | $1,465,126,118 | 18:57:11 07/01/2026 |
| 188 | Ju.com |
SOL/USDT | $137.70 | $1,458,954,530 | 18:51:16 07/01/2026 |
| 189 |  Millionero |
ETH/USDT | $3,217.50 | $1,447,864,614 | 18:57:15 07/01/2026 |
| 190 | MEXC |
DOGE/USDT | $0.1487 | $1,441,902,372 | 18:57:16 07/01/2026 |
| 191 | OneBullEx |
BTC/USDT | $92,037.52 | $1,437,610,352 | 19:03:23 07/01/2026 |
| 192 |  MGBX |
ETH/USDT | $3,216.45 | $1,423,363,998 | 19:00:17 07/01/2026 |
| 193 | BiKing |
SOL/USDT | $137.79 | $1,417,171,710 | 19:00:17 07/01/2026 |
| 194 | Binance |
DOGE/USDT | $0.1488 | $1,407,622,761 | 18:54:16 07/01/2026 |
| 195 | EasiCoin |
ETH/USDT | $3,216.49 | $1,406,638,663 | 19:00:16 07/01/2026 |
| 196 | CoinP |
ETH/USDT | $3,219.62 | $1,386,087,596 | 18:57:18 07/01/2026 |
| 197 | Binance |
ETH/USDT | $3,219.95 | $1,382,235,734 | 18:56:54 07/01/2026 |
| 198 | Binance |
RIVER/USDT | $17.92 | $1,364,763,286 | 18:54:16 07/01/2026 |
| 199 | KCEX |
SOL/USDT | $137.79 | $1,355,271,874 | 18:57:15 07/01/2026 |
| 200 | Batonex |
XRP/USDT | $2.25 | $1,338,984,132 | 19:00:15 07/01/2026 |
| 201 | BVOX |
XRP/USDT | $2.25 | $1,333,228,102 | 18:57:15 07/01/2026 |
| 202 | Darkex Exchange |
ETH/USDT | $3,217.09 | $1,330,854,463 | 19:00:12 07/01/2026 |
| 203 | Hotcoin |
ETH/USDT | $3,219.79 | $1,329,222,867 | 18:58:14 07/01/2026 |
| 204 | Gate |
BTC/USDT | $92,116.47 | $1,325,162,720 | 18:56:24 07/01/2026 |
| 205 | CoinW |
SOL/USDT | $137.79 | $1,321,336,091 | 18:57:17 07/01/2026 |
| 206 | Websea |
ETH/USDT | $3,217.21 | $1,320,892,760 | 19:00:13 07/01/2026 |
| 207 |  KlicklX |
BTC/USDT | $92,022.28 | $1,312,417,543 | 19:00:10 07/01/2026 |
| 208 | Binance |
BREV/USDT | $0.5044 | $1,305,270,733 | 18:54:16 07/01/2026 |
| 209 | NovaEx |
BTC/USDT | $92,046.55 | $1,290,178,989 | 19:00:11 07/01/2026 |
| 210 | BitradeX |
ETH/USDT | $3,217.58 | $1,263,489,048 | 18:54:15 07/01/2026 |
| 211 | OneBullEx |
ETH/USDT | $3,216.47 | $1,243,269,460 | 19:03:23 07/01/2026 |
| 212 | Darkex Exchange |
PEPE/USDT | $0.006696 | $1,239,795,576 | 19:00:17 07/01/2026 |
| 213 | CRMClick |
BTC/USDT | $92,037.46 | $1,232,973,189 | 19:00:15 07/01/2026 |
| 214 |  BTDUex |
ETH/USDT | $3,217.17 | $1,230,917,474 | 19:00:09 07/01/2026 |
| 215 | HTX |
BTC/USDT | $92,104.61 | $1,230,656,106 | 18:57:17 07/01/2026 |
| 216 | DigiFinex |
DOGE/USDT | $0.1487 | $1,230,142,260 | 18:57:16 07/01/2026 |
| 217 | Tapbit |
ETH/USDT | $3,220.33 | $1,226,410,808 | 18:57:07 07/01/2026 |
| 218 | CoinP |
BTC/USDT | $92,057.94 | $1,219,483,902 | 18:57:15 07/01/2026 |
| 219 | Bybit |
XRP/USDT | $2.25 | $1,204,373,030 | 18:54:16 07/01/2026 |
| 220 |  GroveX |
BTC/USDT | $92,110.66 | $1,200,642,656 | 18:57:12 07/01/2026 |
| 221 |  BlockFin |
BTC/USDT | $92,032.64 | $1,179,975,412 | 19:00:23 07/01/2026 |
| 222 | OrangeX |
ETH/USDT | $3,219.70 | $1,165,993,939 | 18:48:09 07/01/2026 |
| 223 | Zedcex Exchange |
TRX/USDT | $0.2950 | $1,143,999,779 | 18:57:15 07/01/2026 |
| 224 | CZR Exchange |
SOL/USDT | $137.85 | $1,132,503,722 | 18:54:16 07/01/2026 |
| 225 | Zedxion Exchange |
SOL/USDT | $137.78 | $1,131,117,926 | 19:00:16 07/01/2026 |
| 226 | Bybit |
BTC/USDT | $92,117.42 | $1,121,793,497 | 18:54:09 07/01/2026 |
| 227 | All InX |
ETH/USDT | $3,216.03 | $1,108,029,658 | 19:00:15 07/01/2026 |
| 228 |  Nivex |
BNB/USDT | $909.58 | $1,103,527,229 | 19:00:17 07/01/2026 |
| 229 | Binance |
1000PEPE/USDT | $0.006693 | $1,102,695,678 | 18:54:16 07/01/2026 |
| 230 | Batonex |
BTC/USDT | $92,044.45 | $1,077,715,848 | 19:00:13 07/01/2026 |
| 231 | CoinUp.io |
XRP/USDT | $2.25 | $1,077,206,688 | 18:57:17 07/01/2026 |
| 232 | Darkex Exchange |
BNB/USDT | $910.37 | $1,071,789,052 | 19:00:17 07/01/2026 |
| 233 | IBIT Global |
SOL/USDT | $137.83 | $1,068,538,347 | 19:00:17 07/01/2026 |
| 234 | Bitrue |
BREV/USDT | $0.5060 | $1,065,783,784 | 18:57:16 07/01/2026 |
| 235 | MEXC |
BTC/USDT | $92,112.44 | $1,059,389,335 | 18:54:13 07/01/2026 |
| 236 | Hotcoin |
SOL/USDT | $137.80 | $1,051,849,517 | 18:57:18 07/01/2026 |
| 237 |  Bitop |
BTC/USDT | $92,006.28 | $1,042,688,569 | 19:00:16 07/01/2026 |
| 238 | Pionex |
ETH/USDT | $3,219.62 | $1,038,181,890 | 18:57:11 07/01/2026 |
| 239 | KuCoin |
ETH/USDT | $3,219.37 | $1,019,385,908 | 18:54:23 07/01/2026 |
| 240 | BlockFin |
BTC/USDT | $92,104.19 | $1,013,144,404 | 18:57:10 07/01/2026 |
| 241 |  LBank |
BTC/USDT | $92,102.43 | $1,008,582,628 | 18:57:18 07/01/2026 |
| 242 | Hibt |
SOL/USDT | $137.86 | $1,000,306,428 | 18:57:25 07/01/2026 |
| 243 |  XXKK |
BTC/USDT | $92,060.43 | $999,139,235 | 18:57:10 07/01/2026 |
| 244 | CoinChief |
TAO/USDT | $279.18 | $998,398,002 | 19:00:16 07/01/2026 |
| 245 | Biconomy.com |
ETH/USDT | $3,219.62 | $992,627,815 | 18:57:11 07/01/2026 |
| 246 | OrangeX |
DOGE/USDT | $0.1486 | $978,621,418 | 18:57:20 07/01/2026 |
| 247 | KuCoin |
XBT/USDT | $92,123.10 | $978,571,289 | 18:54:19 07/01/2026 |
| 248 | Tapbit |
BTC/USDT | $92,124.52 | $971,029,825 | 18:57:07 07/01/2026 |
| 249 | OneBullEx |
UNI/USDT | $5.91 | $968,109,258 | 19:03:12 07/01/2026 |
| 250 | OrangeX |
BREV/USDT | $0.5071 | $961,456,008 | 18:57:20 07/01/2026 |
| 251 | Binance |
SUI/USDT | $1.91 | $956,466,830 | 18:54:16 07/01/2026 |
| 252 | PrimeXBT |
ETH/USDT | $3,216.57 | $948,127,215 | 19:00:16 07/01/2026 |
| 253 | OKX |
DOGE/USDT | $0.1485 | $948,126,270 | 18:55:47 07/01/2026 |
| 254 | BVOX |
BTC/USDT | $92,108.33 | $944,315,403 | 18:57:07 07/01/2026 |
| 255 | Zedcex Exchange |
LTC/USDT | $82.64 | $943,931,667 | 18:57:15 07/01/2026 |
| 256 | Tapbit |
DOGE/USDT | $0.1487 | $943,795,126 | 18:57:15 07/01/2026 |
| 257 | DigiFinex |
XRP/USDT | $2.25 | $940,292,419 | 18:57:16 07/01/2026 |
| 258 |  YEX |
BTC/USDT | $92,001.29 | $932,592,506 | 19:00:17 07/01/2026 |
| 259 | 4E |
BTC/USDT | $92,108.31 | $915,744,294 | 18:57:10 07/01/2026 |
| 260 | Picol |
ETH/USDT | $3,217.18 | $915,516,829 | 19:00:12 07/01/2026 |
| 261 | Binance |
ZEC/USDT | $489.83 | $907,741,277 | 18:54:16 07/01/2026 |
| 262 |  BitDelta |
BTC/USDT | $92,126.38 | $902,916,129 | 18:57:09 07/01/2026 |
| 263 |  BitbabyExchange |
BTC/USDT | $92,055.65 | $901,099,848 | 18:57:16 07/01/2026 |
| 264 |  BitTap |
BTC/USDT | $92,001.47 | $900,281,242 | 19:00:23 07/01/2026 |
| 265 | Gate |
XRP/USDT | $2.25 | $893,853,427 | 18:54:19 07/01/2026 |
| 266 | OrangeX |
RIVER/USDT | $17.98 | $891,619,047 | 18:57:20 07/01/2026 |
| 267 | YUBIT |
BTC/USDT | $92,049.65 | $890,936,062 | 18:57:15 07/01/2026 |
| 268 | Hibt |
BTC/USDT | $92,110.60 | $887,848,985 | 18:57:11 07/01/2026 |
| 269 | Tebbit |
BTC/USDT | $92,046.55 | $885,815,561 | 19:00:12 07/01/2026 |
| 270 |  XT.COM |
BTC/USDT | $92,110.65 | $881,658,615 | 18:57:12 07/01/2026 |
| 271 | BitxEX |
BTC/USDT | $92,025.02 | $877,507,902 | 19:00:09 07/01/2026 |
| 272 | Aster |
SOL/USDT | $137.85 | $877,399,817 | 18:54:15 07/01/2026 |
| 273 | BlockFin |
XRP/USDT | $2.25 | $873,559,407 | 19:00:23 07/01/2026 |
| 274 | 4E |
USDC/USDT | $0.9998 | $869,050,230 | 18:57:10 07/01/2026 |
| 275 | Koinbay |
SOL/USDT | $184.48 | $868,621,602 | 18:57:15 07/01/2026 |
| 276 | MEXC |
ETH/USDT | $3,218.89 | $863,903,872 | 18:54:13 07/01/2026 |
| 277 | UZX |
BTC/USDT | $92,108.32 | $855,953,315 | 18:57:07 07/01/2026 |
| 278 | CoinP |
ETH/USDT | $3,218.01 | $855,201,373 | 18:57:15 07/01/2026 |
| 279 | BiKing |
XRP/USDT | $2.25 | $848,241,626 | 19:00:17 07/01/2026 |
| 280 |  EagleX |
BTC/USDT | $92,001.88 | $846,412,928 | 19:00:15 07/01/2026 |
| 281 | WEEX |
ETH/USDT | $3,219.63 | $841,103,870 | 18:57:12 07/01/2026 |
| 282 | Ju.com |
DOGE/USDT | $0.1486 | $839,180,532 | 18:51:16 07/01/2026 |
| 283 | 4E |
NOT/USDT | $0.0006215 | $837,674,891 | 18:57:15 07/01/2026 |
| 284 | WEEX |
BTC/USDT | $92,110.60 | $832,330,001 | 18:57:12 07/01/2026 |
| 285 |  Aivora Exchange |
BTC/USDT | $91,996.79 | $823,807,322 | 19:00:17 07/01/2026 |
| 286 | Ju.com |
RIVER/USDT | $17.90 | $822,995,585 | 18:51:16 07/01/2026 |
| 287 | DigiFinex |
BTC/USDT | $92,109.92 | $821,383,778 | 18:57:12 07/01/2026 |
| 288 | CoinUp.io |
DOGE/USDT | $0.1487 | $819,347,144 | 18:57:17 07/01/2026 |
| 289 | Zedcex Exchange |
BNB/USDT | $910.65 | $814,217,438 | 18:57:15 07/01/2026 |
| 290 | CoinUp.io |
CELO/USDT | $0.1289 | $813,186,909 | 18:57:17 07/01/2026 |
| 291 | Bitget |
SOL/USDT | $137.88 | $812,300,309 | 18:54:15 07/01/2026 |
| 292 | Cofinex |
SOL/USDT | $137.83 | $810,816,668 | 19:00:15 07/01/2026 |
| 293 | Batonex |
ETH/USDT | $3,217.11 | $806,424,493 | 19:00:13 07/01/2026 |
| 294 | SunX |
BTC/USDT | $92,028.60 | $799,856,911 | 19:00:07 07/01/2026 |
| 295 | WhiteBIT |
SOL/USDT | $137.88 | $795,304,063 | 18:57:15 07/01/2026 |
| 296 | BTSE |
ETH/USDT | $3,217.97 | $776,478,680 | 18:57:15 07/01/2026 |
| 297 | BingX |
SOL/USDT | $137.79 | $775,481,934 | 18:57:18 07/01/2026 |
| 298 | OKX |
XRP/USDT | $2.24 | $771,254,944 | 18:55:47 07/01/2026 |
| 299 | KCEX |
XAUt/USDT | $4,443.30 | $757,097,158 | 18:57:15 07/01/2026 |
| 300 | Batonex |
DOGE/USDT | $0.1487 | $755,674,436 | 19:00:15 07/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 07/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,071,565,674 với tỷ giá $92,049.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.