Tether USDt USDT
Xếp hạng #3
16:43:00 18/02/2026
Giá Tether USDt (USDT)
$0.9995 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,058.32 | $47,977,392,334 | 15:57:16 18/02/2026 |
| 2 | AscendEX |
ETH/USDT | $2,019.07 | $15,343,687,439 | 15:57:16 18/02/2026 |
| 3 |  BiKing |
COINX/USDT | $167.77 | $12,532,714,180 | 15:57:18 18/02/2026 |
| 4 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,018.07 | $11,070,509,012 | 16:00:15 18/02/2026 |
| 6 |  Echobit |
BTC/USDT | $68,057.22 | $10,637,597,838 | 15:57:16 18/02/2026 |
| 7 |  Binance |
BTC/USDT | $68,032.50 | $10,088,121,108 | 15:54:16 18/02/2026 |
| 8 | Binance |
ETH/USDT | $2,018.18 | $9,095,912,494 | 15:54:16 18/02/2026 |
| 9 |  DigiFinex |
BTC/USDT | $68,057.32 | $8,774,616,529 | 15:57:16 18/02/2026 |
| 10 |  WEEX |
BTC/USDT | $68,057.22 | $7,914,830,635 | 15:57:16 18/02/2026 |
| 11 |  Ju.com |
BTC/USDT | $68,057.12 | $7,835,812,427 | 15:57:16 18/02/2026 |
| 12 |  OKX |
ETH/USDT | $2,019.43 | $7,654,400,593 | 15:56:01 18/02/2026 |
| 13 | Darkex Exchange |
ETH/USDT | $2,042.42 | $7,255,055,455 | 07:27:17 14/02/2026 |
| 14 | Ju.com |
ETH/USDT | $2,019.05 | $7,126,007,444 | 15:57:16 18/02/2026 |
| 15 | DigiFinex |
ETH/USDT | $2,019.07 | $7,029,413,025 | 15:57:16 18/02/2026 |
| 16 |  Tapbit |
BTC/USDT | $68,063.72 | $6,877,709,949 | 15:57:15 18/02/2026 |
| 17 |  BTCC |
BTC/USDT | $68,062.58 | $6,358,571,750 | 15:57:16 18/02/2026 |
| 18 | Tapbit |
ETH/USDT | $2,019.21 | $6,152,335,981 | 15:57:15 18/02/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $68,057.32 | $5,871,235,131 | 15:57:18 18/02/2026 |
| 20 |  Gate |
ETH/USDT | $2,018.48 | $5,781,366,658 | 15:54:19 18/02/2026 |
| 21 | OKX |
BTC/USDT | $68,097.47 | $5,721,241,574 | 15:56:01 18/02/2026 |
| 22 |  BVOX |
BTC/USDT | $68,031.30 | $5,649,841,427 | 15:54:15 18/02/2026 |
| 23 |  Top.one |
BTC/USDT | $69,654.10 | $5,527,812,130 | 23:09:18 14/02/2026 |
| 24 |  NovaEx |
BTC/USDT | $68,069.84 | $5,502,364,146 | 16:00:16 18/02/2026 |
| 25 |  COINSPACE |
DOGE/USDT | $0.1017 | $5,339,610,225 | 16:00:07 18/02/2026 |
| 26 |  Ourbit |
BTC/USDT | $68,057.32 | $5,244,352,596 | 15:57:16 18/02/2026 |
| 27 | Gate |
BTC/USDT | $68,027.31 | $5,112,356,101 | 15:54:19 18/02/2026 |
| 28 | BVOX |
ETH/USDT | $2,018.24 | $5,103,631,690 | 15:54:15 18/02/2026 |
| 29 |  FameEX |
BTC/USDT | $68,057.22 | $5,067,861,492 | 15:57:17 18/02/2026 |
| 30 |  Batonex |
ETH/USDT | $2,018.03 | $5,021,921,564 | 16:00:16 18/02/2026 |
| 31 |  Bybit |
BTC/USDT | $68,032.20 | $4,968,952,135 | 15:54:16 18/02/2026 |
| 32 |  Bitrue |
BTC/USDT | $68,054.82 | $4,869,223,594 | 15:57:17 18/02/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $67,975.98 | $4,843,724,301 | 16:03:16 18/02/2026 |
| 34 | FameEX |
ETH/USDT | $2,019.10 | $4,797,176,612 | 15:57:17 18/02/2026 |
| 35 | Ourbit |
ETH/USDT | $2,019.06 | $4,635,534,184 | 15:57:16 18/02/2026 |
| 36 |  Biconomy.com |
BTC/USDT | $68,057.82 | $4,533,643,857 | 15:57:15 18/02/2026 |
| 37 | BTCC |
ETH/USDT | $2,019.00 | $4,495,118,441 | 15:57:16 18/02/2026 |
| 38 |  OneBullEx |
LTC/USDT | $54.25 | $4,486,091,807 | 16:03:09 18/02/2026 |
| 39 |  Toobit |
BTC/USDT | $68,057.32 | $4,394,141,547 | 15:57:16 18/02/2026 |
| 40 |  BitMart |
ETH/USDT | $2,018.66 | $4,380,150,373 | 15:57:15 18/02/2026 |
| 41 |  CoinW |
ETH/USDT | $2,019.01 | $4,220,753,705 | 15:57:17 18/02/2026 |
| 42 | Toobit |
ETH/USDT | $2,019.06 | $4,100,958,709 | 15:57:16 18/02/2026 |
| 43 |  Pionex |
BTC/USDT | $68,057.32 | $4,075,639,612 | 15:57:15 18/02/2026 |
| 44 | CoinW |
BTC/USDT | $68,053.32 | $3,976,277,714 | 15:57:17 18/02/2026 |
| 45 | Top.one |
ETH/USDT | $2,082.28 | $3,908,185,761 | 23:09:18 14/02/2026 |
| 46 |  CoinUp.io |
ETH/USDT | $2,019.07 | $3,846,743,651 | 15:57:19 18/02/2026 |
| 47 | Batonex |
BTC/USDT | $68,069.84 | $3,843,019,907 | 16:00:16 18/02/2026 |
| 48 |  IBIT Global |
BTC/USDT | $68,072.70 | $3,758,099,146 | 16:00:17 18/02/2026 |
| 49 | TruBit Pro Exchange |
BTC/USDT | $68,067.34 | $3,748,890,416 | 16:00:15 18/02/2026 |
| 50 | BiKing |
BTC/USDT | $68,056.82 | $3,555,771,634 | 15:57:18 18/02/2026 |
| 51 |  PrimeXBT |
BTC/USDT | $68,079.64 | $3,475,610,195 | 16:00:16 18/02/2026 |
| 52 |  Deepcoin |
BTC/USDT | $68,057.22 | $3,439,673,683 | 15:57:15 18/02/2026 |
| 53 | BiKing |
ETH/USDT | $2,019.08 | $3,292,139,940 | 15:57:18 18/02/2026 |
| 54 | Pionex |
ETH/USDT | $2,019.07 | $3,263,689,998 | 15:57:15 18/02/2026 |
| 55 | NovaEx |
ETH/USDT | $2,018.03 | $3,219,113,275 | 16:00:16 18/02/2026 |
| 56 | CoinUp.io |
BTC/USDT | $68,057.32 | $3,160,203,560 | 15:57:19 18/02/2026 |
| 57 |  OrangeX |
BTC/USDT | $68,063.92 | $3,111,973,020 | 15:57:15 18/02/2026 |
| 58 |  SunX |
BTC/USDT | $68,069.74 | $3,025,892,399 | 16:00:17 18/02/2026 |
| 59 |  BTSE |
BTC/USDT | $68,077.13 | $3,012,949,569 | 15:54:07 18/02/2026 |
| 60 | IBIT Global |
ETH/USDT | $2,018.13 | $2,999,131,630 | 16:00:17 18/02/2026 |
| 61 | Echobit |
ETH/USDT | $2,019.09 | $2,973,241,455 | 15:57:16 18/02/2026 |
| 62 | Bybit |
ETH/USDT | $2,018.49 | $2,921,412,092 | 15:54:16 18/02/2026 |
| 63 |  BITmarkets |
BTC/USDT | $68,106.78 | $2,912,653,962 | 16:00:10 18/02/2026 |
| 64 |  B2Z Exchange |
BTC/USDT | $68,115.78 | $2,911,909,897 | 16:00:08 18/02/2026 |
| 65 | B2Z Exchange |
ETH/USDT | $2,019.76 | $2,866,325,220 | 16:00:08 18/02/2026 |
| 66 | BITmarkets |
ETH/USDT | $2,019.76 | $2,866,167,311 | 16:00:10 18/02/2026 |
| 67 | BTSE |
ETH/USDT | $2,019.80 | $2,859,164,009 | 15:54:07 18/02/2026 |
| 68 |  CoinChief |
ETH/USDT | $2,018.03 | $2,767,982,995 | 16:00:16 18/02/2026 |
| 69 |  Bitget |
BTC/USDT | $68,020.81 | $2,756,672,394 | 15:54:16 18/02/2026 |
| 70 | VOOX Exchange |
ETH/USDT | $2,019.07 | $2,651,700,052 | 15:57:18 18/02/2026 |
| 71 | OrangeX |
ETH/USDT | $2,019.42 | $2,549,001,494 | 15:57:15 18/02/2026 |
| 72 |  MEXC |
XAUt/USDT | $4,899.20 | $2,544,237,769 | 15:54:16 18/02/2026 |
| 73 |  Zoomex |
BTC/USDT | $66,669.95 | $2,462,386,747 | 15:57:16 18/02/2026 |
| 74 |  Hotcoin |
ETH/USDT | $2,019.14 | $2,422,216,739 | 15:57:32 18/02/2026 |
| 75 |  KCEX |
BTC/USDT | $68,058.42 | $2,378,920,826 | 15:57:15 18/02/2026 |
| 76 |  UZX |
BTC/USDT | $68,055.32 | $2,304,146,987 | 15:57:15 18/02/2026 |
| 77 |  Bitspay |
USDT/ETH | $0.0004946 | $2,252,030,189 | 15:54:11 18/02/2026 |
| 78 |  WhiteBIT |
BTC/USDT | $68,097.40 | $2,225,742,837 | 15:57:18 18/02/2026 |
| 79 |  BiFinance |
BTC/USDT | $68,080.63 | $2,220,338,391 | 15:57:15 18/02/2026 |
| 80 | Darkex Exchange |
SOL/USDT | $84.39 | $2,177,410,504 | 07:30:17 14/02/2026 |
| 81 | Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 82 |  BTDUex |
BTC/USDT | $68,090.19 | $2,133,696,607 | 15:57:07 18/02/2026 |
| 83 | Bitget |
ETH/USDT | $2,018.15 | $2,128,828,527 | 15:54:16 18/02/2026 |
| 84 |  Cofinex |
ETH/USDT | $2,019.35 | $2,128,653,664 | 15:57:17 18/02/2026 |
| 85 | WEEX |
ETH/USDT | $2,019.06 | $2,117,759,417 | 15:57:16 18/02/2026 |
| 86 | BTDUex |
ETH/USDT | $2,020.44 | $2,110,046,712 | 15:57:07 18/02/2026 |
| 87 |  OneEx |
BTC/USDT | $68,067.04 | $2,090,972,568 | 16:00:16 18/02/2026 |
| 88 |  Azbit |
BTC/USDT | $68,071.16 | $2,085,829,795 | 15:57:11 18/02/2026 |
| 89 |  ASTX |
ETH/USDT | $2,018.03 | $2,014,277,847 | 16:00:16 18/02/2026 |
| 90 | Tapbit |
SOL/USDT | $85.36 | $1,958,489,182 | 15:57:15 18/02/2026 |
| 91 |  Ekbit |
ETH/USDT | $2,018.01 | $1,953,622,826 | 16:00:16 18/02/2026 |
| 92 |  CoinP |
BTC/USDT | $68,115.88 | $1,899,075,348 | 16:00:07 18/02/2026 |
| 93 | WhiteBIT |
ETH/USDT | $2,019.46 | $1,882,251,651 | 15:57:18 18/02/2026 |
| 94 | KCEX |
ETH/USDT | $2,019.07 | $1,879,592,530 | 15:57:15 18/02/2026 |
| 95 | UZX |
ETH/USDT | $2,019.10 | $1,879,468,113 | 15:57:15 18/02/2026 |
| 96 | Top.one |
XRP/USDT | $1.46 | $1,850,015,403 | 23:09:18 14/02/2026 |
| 97 | Top.one |
SOL/USDT | $87.34 | $1,826,180,685 | 23:09:18 14/02/2026 |
| 98 | Pionex |
BTC/USDT | $68,098.98 | $1,776,535,751 | 15:57:08 18/02/2026 |
| 99 | BTSE |
BTC/USDT | $68,030.40 | $1,769,424,958 | 15:54:15 18/02/2026 |
| 100 | Binance |
SOL/USDT | $85.32 | $1,755,307,925 | 15:54:16 18/02/2026 |
| 101 |  SuperEx |
TSM/USDT | $365.52 | $1,755,117,007 | 16:00:13 18/02/2026 |
| 102 | BITmarkets |
BTC/USDT | $68,067.20 | $1,743,603,702 | 16:00:15 18/02/2026 |
| 103 |  Binance Alpha |
WMTX/USDT | $0.07943 | $1,706,233,591 | 15:56:51 18/02/2026 |
| 104 |  Websea |
BTC/USDT | $68,069.14 | $1,654,231,833 | 16:00:17 18/02/2026 |
| 105 |  Koinbay |
BTC/USDT | $95,331.73 | $1,638,397,876 | 15:57:15 18/02/2026 |
| 106 | BitMart |
BTC/USDT | $68,073.04 | $1,630,566,152 | 15:57:13 18/02/2026 |
| 107 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,188,243 | 15:57:15 18/02/2026 |
| 108 |  Picol |
BTC/USDT | $68,110.02 | $1,566,999,442 | 16:00:08 18/02/2026 |
| 109 | Koinbay |
ETH/USDT | $3,340.09 | $1,538,647,700 | 15:57:15 18/02/2026 |
| 110 |  Hibt |
BTC/USDT | $68,086.04 | $1,532,460,420 | 15:57:23 18/02/2026 |
| 111 |  BingX |
BTC/USDT | $68,059.42 | $1,521,453,466 | 15:57:17 18/02/2026 |
| 112 | DigiFinex |
SOL/USDT | $85.34 | $1,501,060,766 | 15:57:16 18/02/2026 |
| 113 | Binance |
XAG/USDT | $75.84 | $1,441,651,781 | 15:54:16 18/02/2026 |
| 114 | Biconomy.com |
ETH/USDT | $2,019.08 | $1,411,354,872 | 15:57:15 18/02/2026 |
| 115 | Websea |
ETH/USDT | $2,018.35 | $1,402,715,756 | 16:00:17 18/02/2026 |
| 116 |  AllinX |
BTC/USDT | $68,067.14 | $1,367,257,573 | 16:00:16 18/02/2026 |
| 117 |  WHXEX |
ETH/USDT | $2,019.06 | $1,363,457,890 | 15:57:16 18/02/2026 |
| 118 | OneBullEx |
XRP/USDT | $1.49 | $1,356,179,057 | 16:03:09 18/02/2026 |
| 119 |  Coinlocally |
BTC/USDT | $68,055.42 | $1,349,110,832 | 15:57:16 18/02/2026 |
| 120 | OrangeX |
SOL/USDT | $85.35 | $1,314,256,161 | 15:57:15 18/02/2026 |
| 121 | Biconomy.com |
BTC/USDT | $68,093.31 | $1,284,764,996 | 15:57:08 18/02/2026 |
| 122 | BTCC |
BTC/USDT | $68,044.76 | $1,277,568,488 | 15:57:13 18/02/2026 |
| 123 | PrimeXBT |
ETH/USDT | $2,018.97 | $1,272,620,976 | 16:00:16 18/02/2026 |
| 124 | Bitrue |
ETH/USDT | $2,019.04 | $1,240,133,389 | 15:57:17 18/02/2026 |
| 125 |  CRMClick |
ETH/USDT | $2,016.52 | $1,225,306,539 | 16:00:15 18/02/2026 |
| 126 |  HTX |
ETH/USDT | $2,016.93 | $1,223,915,122 | 15:54:16 18/02/2026 |
| 127 | CoinUp.io |
BTC/USDT | $68,098.91 | $1,218,254,459 | 15:57:09 18/02/2026 |
| 128 | Coinlocally |
ETH/USDT | $2,019.24 | $1,205,805,077 | 15:57:16 18/02/2026 |
| 129 |  CZR Exchange |
BTC/USDT | $68,069.64 | $1,198,720,494 | 16:00:15 18/02/2026 |
| 130 | WHXEX |
BTC/USDT | $68,057.22 | $1,197,655,646 | 15:57:16 18/02/2026 |
| 131 |  Bitunix |
BTC/USDT | $68,063.02 | $1,175,063,608 | 15:57:15 18/02/2026 |
| 132 | FameEX |
SOL/USDT | $85.34 | $1,172,571,772 | 15:57:17 18/02/2026 |
| 133 | Deepcoin |
SOL/USDT | $85.35 | $1,168,113,166 | 15:57:15 18/02/2026 |
| 134 |  Coinstore |
BTC/USDT | $68,050.80 | $1,161,870,425 | 15:54:07 18/02/2026 |
| 135 | Hotcoin |
BTC/USDT | $68,061.84 | $1,145,223,715 | 15:57:32 18/02/2026 |
| 136 | CoinW |
SOL/USDT | $85.36 | $1,105,999,686 | 15:57:17 18/02/2026 |
| 137 | Top.one |
DOGE/USDT | $0.1036 | $1,099,423,907 | 23:09:18 14/02/2026 |
| 138 |  4E |
PUMP/USDT | $0.002213 | $1,096,738,780 | 16:00:15 18/02/2026 |
| 139 | OrangeX |
XAG/USDT | $75.95 | $1,093,871,648 | 15:57:15 18/02/2026 |
| 140 | CZR Exchange |
ETH/USDT | $2,018.03 | $1,085,870,314 | 16:00:15 18/02/2026 |
| 141 |  Aster |
BTC/USDT | $68,035.50 | $1,082,941,438 | 15:54:17 18/02/2026 |
| 142 | BingX |
ETH/USDT | $2,019.46 | $1,082,753,953 | 15:57:17 18/02/2026 |
| 143 | Binance |
BTC/USDT | $68,068.15 | $1,075,611,997 | 15:56:54 18/02/2026 |
| 144 | CoinW |
BTC/USDT | $68,065.46 | $1,065,856,285 | 15:57:07 18/02/2026 |
| 145 | Binance |
XAU/USDT | $4,921.00 | $1,065,520,434 | 15:54:16 18/02/2026 |
| 146 | Batonex |
SOL/USDT | $85.37 | $1,044,615,084 | 16:00:16 18/02/2026 |
| 147 | AllinX |
ETH/USDT | $2,018.02 | $1,042,705,288 | 16:00:16 18/02/2026 |
| 148 | VOOX Exchange |
BTC/USDT | $68,098.97 | $1,028,476,218 | 15:57:11 18/02/2026 |
| 149 | Bitunix |
ETH/USDT | $2,019.44 | $1,023,943,675 | 15:57:15 18/02/2026 |
| 150 | Websea |
BTC/USDT | $68,108.89 | $1,021,758,743 | 16:00:10 18/02/2026 |
| 151 | FameEX |
DOGE/USDT | $0.1016 | $1,013,598,032 | 15:57:17 18/02/2026 |
| 152 | Hibt |
ETH/USDT | $2,020.24 | $1,005,061,868 | 15:57:23 18/02/2026 |
| 153 | Top.one |
ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 |
| 154 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 155 | Tapbit |
XRP/USDT | $1.49 | $993,756,314 | 15:57:15 18/02/2026 |
| 156 | Darkex Exchange |
XRP/USDT | $1.40 | $991,826,094 | 07:27:17 14/02/2026 |
| 157 |  CEEX exchange |
SOL/USDT | $85.36 | $991,150,225 | 16:00:10 18/02/2026 |
| 158 | 4E |
NOT/USDT | $0.0003988 | $974,462,392 | 16:00:15 18/02/2026 |
| 159 | NovaEx |
BTC/USDT | $68,100.96 | $961,747,591 | 16:00:11 18/02/2026 |
| 160 | BTSE |
ETH/USDT | $2,018.42 | $958,824,205 | 15:54:15 18/02/2026 |
| 161 | KCEX |
BTC/USDT | $68,061.01 | $954,439,421 | 15:57:07 18/02/2026 |
| 162 |  Millionero |
ETH/USDT | $2,019.10 | $936,329,444 | 15:57:18 18/02/2026 |
| 163 | CoinW |
XAG/USDT | $75.94 | $932,990,192 | 15:57:17 18/02/2026 |
| 164 | BITmarkets |
ETH/USDT | $2,018.00 | $926,913,313 | 16:00:15 18/02/2026 |
| 165 |  XXKK |
BTC/USDT | $68,913.39 | $925,655,115 | 15:57:07 18/02/2026 |
| 166 | CoinP |
ETH/USDT | $2,020.28 | $918,153,842 | 16:00:07 18/02/2026 |
| 167 | Binance |
XRP/USDT | $1.49 | $915,426,580 | 15:54:16 18/02/2026 |
| 168 | BVOX |
SOL/USDT | $85.34 | $910,478,070 | 15:54:15 18/02/2026 |
| 169 | BTCC |
ETH/USDT | $2,018.97 | $905,696,651 | 15:57:13 18/02/2026 |
| 170 | Coinstore |
ETH/USDT | $2,018.63 | $895,676,452 | 15:54:07 18/02/2026 |
| 171 | CoinUp.io |
ETH/USDT | $2,020.50 | $893,400,235 | 15:57:09 18/02/2026 |
| 172 | Binance |
USDC/USDT | $0.9999 | $881,593,932 | 15:56:54 18/02/2026 |
| 173 | Ourbit |
SOL/USDT | $85.34 | $870,424,252 | 15:57:16 18/02/2026 |
| 174 | Ju.com |
XAG/USDT | $75.94 | $870,141,165 | 15:57:16 18/02/2026 |
| 175 | Koinbay |
SOL/USDT | $184.52 | $868,815,548 | 15:57:15 18/02/2026 |
| 176 | FameEX |
XAG/USDT | $75.93 | $867,648,438 | 15:57:17 18/02/2026 |
| 177 | CEEX exchange |
XRP/USDT | $1.49 | $867,351,435 | 16:00:10 18/02/2026 |
| 178 | COINSPACE |
VET/USDT | $0.008105 | $830,111,273 | 16:00:07 18/02/2026 |
| 179 | Zoomex |
ETH/USDT | $2,019.17 | $824,861,314 | 15:57:16 18/02/2026 |
| 180 | Binance |
ETH/USDT | $2,019.59 | $821,984,066 | 15:56:54 18/02/2026 |
| 181 | CRMClick |
BTC/USDT | $68,054.65 | $821,030,084 | 16:00:15 18/02/2026 |
| 182 |  KuCoin |
BTC/USDT | $68,063.97 | $820,631,106 | 15:56:53 18/02/2026 |
| 183 | HTX |
BTC/USDT | $68,010.51 | $820,508,465 | 15:54:16 18/02/2026 |
| 184 | Bybit |
SOL/USDT | $85.33 | $811,251,071 | 15:54:16 18/02/2026 |
| 185 | CoinP |
BTC/USDT | $68,066.50 | $807,838,476 | 16:00:15 18/02/2026 |
| 186 | Pionex |
SOL/USDT | $85.34 | $803,090,317 | 15:57:15 18/02/2026 |
| 187 | ASTX |
XAU/USDT | $4,917.47 | $802,629,727 | 16:00:16 18/02/2026 |
| 188 |  EasiCoin |
BTC/USDT | $68,070.04 | $791,625,627 | 16:00:15 18/02/2026 |
| 189 | OrangeX |
XAUT/USDT | $4,913.98 | $789,311,085 | 15:57:15 18/02/2026 |
| 190 | Websea |
ETH/USDT | $2,019.62 | $773,956,541 | 16:00:10 18/02/2026 |
| 191 | Aster |
ETH/USDT | $2,018.24 | $772,055,341 | 15:54:17 18/02/2026 |
| 192 | KCEX |
XAUt/USDT | $4,906.59 | $764,152,368 | 15:57:15 18/02/2026 |
| 193 | XXKK |
ETH/USDT | $2,024.79 | $758,062,426 | 15:57:07 18/02/2026 |
| 194 |  BitradeX |
BTC/USDT | $68,032.50 | $757,688,648 | 15:54:15 18/02/2026 |
| 195 | Binance |
PIPPIN/USDT | $0.4956 | $754,859,981 | 15:54:16 18/02/2026 |
| 196 | Tapbit |
ETH/USDT | $2,019.99 | $751,299,500 | 15:57:07 18/02/2026 |
| 197 | OneBullEx |
BTC/USDT | $67,988.77 | $750,620,832 | 16:03:21 18/02/2026 |
| 198 | Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 199 | OKX |
SOL/USDT | $85.41 | $722,737,237 | 15:56:01 18/02/2026 |
| 200 | Gate |
BTC/USDT | $68,063.57 | $717,166,376 | 15:56:54 18/02/2026 |
| 201 | Ju.com |
XRP/USDT | $1.49 | $715,407,835 | 15:57:16 18/02/2026 |
| 202 | BitradeX |
ETH/USDT | $2,018.07 | $702,520,817 | 15:54:15 18/02/2026 |
| 203 | EasiCoin |
ETH/USDT | $2,018.01 | $700,979,105 | 16:00:15 18/02/2026 |
| 204 | CoinW |
XAU/USDT | $4,920.24 | $698,652,320 | 15:57:17 18/02/2026 |
| 205 | MEXC |
BTC/USDT | $68,142.15 | $693,215,651 | 15:48:07 18/02/2026 |
| 206 |  BitDelta |
BTC/USDT | $68,091.88 | $686,475,318 | 15:57:12 18/02/2026 |
| 207 | OrangeX |
XRP/USDT | $1.49 | $680,075,243 | 15:57:15 18/02/2026 |
| 208 | OneBullEx |
ETH/USDT | $2,015.87 | $675,121,716 | 16:03:21 18/02/2026 |
| 209 |  BlockFin |
BTC/USDT | $68,059.40 | $673,940,696 | 16:00:15 18/02/2026 |
| 210 | CEEX exchange |
BCH/USDT | $564.20 | $653,183,421 | 16:00:10 18/02/2026 |
| 211 | Biconomy.com |
ETH/USDT | $2,020.37 | $647,222,689 | 15:57:08 18/02/2026 |
| 212 |  LBank |
BTC/USDT | $68,091.39 | $641,970,052 | 15:57:08 18/02/2026 |
| 213 | Batonex |
BTC/USDT | $68,114.58 | $640,907,621 | 16:00:07 18/02/2026 |
| 214 | KuCoin |
XBT/USDT | $68,057.69 | $639,733,548 | 15:54:19 18/02/2026 |
| 215 |  Nivex |
BNB/USDT | $622.89 | $638,596,849 | 16:00:17 18/02/2026 |
| 216 | IBIT Global |
SOL/USDT | $85.36 | $638,124,555 | 16:00:17 18/02/2026 |
| 217 | COINSPACE |
XRP/USDT | $1.49 | $624,547,704 | 16:00:07 18/02/2026 |
| 218 | KuCoin |
ETH/USDT | $2,019.21 | $617,594,949 | 15:54:19 18/02/2026 |
| 219 | FameEX |
BTC/USDT | $68,080.61 | $615,588,322 | 15:57:11 18/02/2026 |
| 220 | KCEX |
SOL/USDT | $85.34 | $612,770,947 | 15:57:15 18/02/2026 |
| 221 | FameEX |
XAU/USDT | $4,920.20 | $612,162,227 | 15:57:17 18/02/2026 |
| 222 | CoinChief |
TAO/USDT | $193.91 | $602,454,617 | 16:00:16 18/02/2026 |
| 223 |  ApeX Omni |
BTC/USDT | $67,979.98 | $593,622,224 | 16:03:15 18/02/2026 |
| 224 | LBank |
BTC/USDT | $68,057.32 | $592,655,856 | 15:57:15 18/02/2026 |
| 225 |  AstralX |
BTC/USDT | $68,097.33 | $591,698,064 | 16:00:11 18/02/2026 |
| 226 | MEXC |
ETH/USDT | $2,022.13 | $588,016,572 | 15:48:07 18/02/2026 |
| 227 | Top.one |
TRX/USDT | $0.2829 | $587,784,182 | 23:09:18 14/02/2026 |
| 228 | DigiFinex |
DOGE/USDT | $0.1016 | $581,704,900 | 15:57:16 18/02/2026 |
| 229 | AscendEX |
BTC/USDT | $68,084.08 | $575,584,368 | 15:57:11 18/02/2026 |
| 230 |  AIA Exchange |
BTC/USDT | $68,105.29 | $575,523,902 | 16:00:08 18/02/2026 |
| 231 | Deepcoin |
ETH/USDT | $2,019.10 | $571,933,995 | 15:57:15 18/02/2026 |
| 232 | Pionex |
ETH/USDT | $2,020.51 | $569,434,333 | 15:57:08 18/02/2026 |
| 233 | BiKing |
SOL/USDT | $85.35 | $563,763,793 | 15:57:18 18/02/2026 |
| 234 | Ju.com |
SOL/USDT | $85.34 | $561,578,691 | 15:57:16 18/02/2026 |
| 235 | CEEX exchange |
BTC/USDT | $68,103.28 | $549,835,726 | 16:00:10 18/02/2026 |
| 236 | Toobit |
BTC/USDT | $68,098.98 | $547,249,599 | 15:57:07 18/02/2026 |
| 237 | Batonex |
XRP/USDT | $1.49 | $544,083,184 | 16:00:16 18/02/2026 |
| 238 |  Bitop |
BTC/USDT | $68,070.44 | $543,772,083 | 16:00:16 18/02/2026 |
| 239 |  MGBX |
ETH/USDT | $2,017.98 | $543,268,448 | 16:00:15 18/02/2026 |
| 240 | Koinbay |
DOGE/USDT | $0.3200 | $541,435,566 | 15:57:15 18/02/2026 |
| 241 | Binance |
DOGE/USDT | $0.1016 | $537,494,840 | 15:54:16 18/02/2026 |
| 242 | CoinChief |
BTC/USDT | $68,110.02 | $536,863,818 | 16:00:11 18/02/2026 |
| 243 | 4E |
BTC/USDT | $68,110.03 | $532,533,505 | 16:00:07 18/02/2026 |
| 244 | CoinUp.io |
DOGE/USDT | $0.1017 | $530,236,226 | 15:57:09 18/02/2026 |
| 245 | AscendEX |
XRP/USDT | $1.49 | $527,652,891 | 15:57:16 18/02/2026 |
| 246 |  YUBIT |
BTC/USDT | $68,098.97 | $527,279,862 | 15:57:11 18/02/2026 |
| 247 | Binance |
ORCA/USDT | $1.16 | $526,059,924 | 15:54:16 18/02/2026 |
| 248 | KuCoin |
ETH/USDT | $2,019.60 | $525,665,205 | 15:56:23 18/02/2026 |
| 249 | EasiCoin |
PAXG/USDT | $4,919.21 | $524,236,591 | 16:00:15 18/02/2026 |
| 250 |  BitTap |
BTC/USDT | $68,075.80 | $518,216,745 | 16:00:17 18/02/2026 |
| 251 | Hibt |
BTC/USDT | $68,097.21 | $516,091,803 | 15:57:08 18/02/2026 |
| 252 | HyperPay Futures |
XAU/USDT | $4,917.22 | $514,660,315 | 16:03:16 18/02/2026 |
| 253 |  Tebbit |
BTC/USDT | $68,110.03 | $511,152,723 | 16:00:08 18/02/2026 |
| 254 |  XT.COM |
BTC/USDT | $68,097.77 | $510,949,827 | 15:57:12 18/02/2026 |
| 255 | ASTX |
BTC/USDT | $68,110.03 | $509,665,655 | 16:00:08 18/02/2026 |
| 256 |  BitxEX |
BTC/USDT | $68,110.03 | $508,463,811 | 16:00:08 18/02/2026 |
| 257 | SunX |
BTC/USDT | $68,119.68 | $507,072,636 | 16:00:08 18/02/2026 |
| 258 | BitxEX |
ETH/USDT | $2,018.01 | $506,073,750 | 16:00:16 18/02/2026 |
| 259 | ASTX |
BTC/USDT | $68,069.84 | $505,470,322 | 16:00:16 18/02/2026 |
| 260 | Picol |
ETH/USDT | $2,019.64 | $502,155,559 | 16:00:08 18/02/2026 |
| 261 | UZX |
BTC/USDT | $68,091.40 | $498,630,302 | 15:57:07 18/02/2026 |
| 262 | OrangeX |
BTC/USDT | $68,090.80 | $497,556,267 | 15:57:11 18/02/2026 |
| 263 | Hibt |
SOL/USDT | $85.40 | $496,775,110 | 15:57:23 18/02/2026 |
| 264 | Batonex |
ETH/USDT | $2,019.99 | $496,612,609 | 16:00:07 18/02/2026 |
| 265 | COINSPACE |
ADA/USDT | $0.2850 | $494,469,802 | 16:00:07 18/02/2026 |
| 266 | CoinChief |
BCH/USDT | $564.36 | $486,785,995 | 16:00:16 18/02/2026 |
| 267 | CoinP |
ETH/USDT | $2,017.95 | $484,758,747 | 16:00:15 18/02/2026 |
| 268 | Binance |
ZEC/USDT | $283.66 | $484,028,934 | 15:54:16 18/02/2026 |
| 269 | AscendEX |
ETH/USDT | $2,020.34 | $482,177,780 | 15:57:11 18/02/2026 |
| 270 | Ju.com |
PIPPIN/USDT | $0.4890 | $478,387,915 | 15:57:16 18/02/2026 |
| 271 | BVOX |
XRP/USDT | $1.49 | $477,961,552 | 15:54:15 18/02/2026 |
| 272 |  YEX |
BTC/USDT | $68,069.74 | $476,892,005 | 16:00:16 18/02/2026 |
| 273 | Hotcoin |
SOL/USDT | $85.32 | $474,386,103 | 15:57:32 18/02/2026 |
| 274 | Ekbit |
BTC/USDT | $68,066.30 | $472,869,508 | 16:00:16 18/02/2026 |
| 275 | Bitget |
BTC/USDT | $68,082.01 | $471,646,342 | 15:54:07 18/02/2026 |
| 276 | BiFinance |
ETH/USDT | $2,019.97 | $470,123,142 | 15:57:15 18/02/2026 |
| 277 | Bybit |
BTC/USDT | $68,081.43 | $465,020,749 | 15:54:08 18/02/2026 |
| 278 | BiKing |
XAG/USDT | $75.93 | $463,849,868 | 15:57:18 18/02/2026 |
| 279 | IBIT Global |
XRP/USDT | $1.49 | $457,242,795 | 16:00:17 18/02/2026 |
| 280 | DigiFinex |
BTC/USDT | $68,060.97 | $451,728,493 | 15:54:10 18/02/2026 |
| 281 | WEEX |
BTC/USDT | $68,097.70 | $450,564,706 | 15:57:09 18/02/2026 |
| 282 | Ourbit |
BTC/USDT | $68,079.30 | $441,688,811 | 15:57:17 18/02/2026 |
| 283 |  CrypFine |
BTC/USDT | $68,075.31 | $441,556,622 | 15:57:24 18/02/2026 |
| 284 |  GroveX |
BTC/USDT | $68,154.41 | $440,575,448 | 15:57:12 18/02/2026 |
| 285 | 4E |
USDC/USDT | $1.00 | $436,536,526 | 16:00:07 18/02/2026 |
| 286 | WHXEX |
SOL/USDT | $85.34 | $436,204,483 | 15:57:16 18/02/2026 |
| 287 | Darkex Exchange |
DOGE/USDT | $0.09639 | $434,840,962 | 07:27:17 14/02/2026 |
| 288 | OrangeX |
ETH/USDT | $2,020.42 | $434,047,013 | 15:57:11 18/02/2026 |
| 289 |  BitbabyExchange |
BTC/USDT | $68,049.33 | $431,646,090 | 15:57:15 18/02/2026 |
| 290 | OKX |
PIPPIN/USDT | $0.5135 | $428,887,753 | 15:56:01 18/02/2026 |
| 291 |  Aivora Exchange |
BTC/USDT | $68,054.81 | $427,993,474 | 16:00:15 18/02/2026 |
| 292 | HyperPay Futures |
ETH/USDT | $2,015.56 | $427,477,961 | 16:03:16 18/02/2026 |
| 293 | OKX |
DOGE/USDT | $0.1017 | $424,887,400 | 15:56:01 18/02/2026 |
| 294 | Darkex Exchange |
ETH/USDT | $2,046.79 | $424,156,039 | 07:36:13 14/02/2026 |
| 295 | LBank |
ETH/USDT | $2,020.43 | $419,759,220 | 15:57:08 18/02/2026 |
| 296 | SunX |
ETH/USDT | $2,020.08 | $419,554,457 | 16:00:08 18/02/2026 |
| 297 | BiKing |
BTC/USDT | $68,098.98 | $419,465,256 | 15:57:10 18/02/2026 |
| 298 | Bybit |
XRP/USDT | $1.49 | $419,151,837 | 15:54:16 18/02/2026 |
| 299 | BlockFin |
XRP/USDT | $1.49 | $419,000,860 | 16:00:15 18/02/2026 |
| 300 | Bitrue |
XAG/USDT | $75.91 | $418,368,104 | 15:57:17 18/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 18/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,977,392,334 với tỷ giá $68,058.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.