Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,647,750,438,321 Khối lượng (24h): $192,685,948,673 Thị phần: BTC: 59.0%, ETH: 11.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 15:18:00 01/02/2026
Giá Tether USDt (USDT)
$0.9989 0.06%
0.00001277 BTC Mua: 26,562 đ. Bán: 26,546 đ
Thấp: $0.9975 Cao: $0.9995

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $77,917.66 $99,156,375,011 02:06:15 01/02/2026
2 AscendEX AscendEX ETH/USDT $2,410.85 $38,929,878,371 14:57:15 01/02/2026
3 Binance Binance ETH/USDT $2,417.44 $25,237,911,589 14:54:16 01/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,407.23 $23,602,206,393 15:00:15 01/02/2026
5 Binance Binance BTC/USDT $78,371.02 $23,045,116,321 14:54:16 01/02/2026
6 Darkex Exchange Darkex Exchange BTC/USDT $78,233.65 $21,177,667,132 15:00:16 01/02/2026
7 OKX OKX ETH/USDT $2,420.05 $20,004,175,578 14:55:55 01/02/2026
8 Ju.com Ju.com ETH/USDT $2,410.84 $19,362,892,615 14:57:16 01/02/2026
9 Darkex Exchange Darkex Exchange ETH/USDT $2,407.22 $19,240,108,343 15:00:16 01/02/2026
10 WEEX WEEX BTC/USDT $78,257.29 $18,777,320,534 14:57:17 01/02/2026
11 OneBullEx OneBullEx LTC/USDT $59.31 $18,771,561,852 15:03:08 01/02/2026
12 Ju.com Ju.com BTC/USDT $78,263.29 $17,793,591,694 14:57:16 01/02/2026
13 DigiFinex DigiFinex BTC/USDT $78,253.60 $17,630,825,240 14:57:16 01/02/2026
14 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1144 $17,170,581,900 01:27:15 31/01/2026
15 BTCC BTCC BTC/USDT $78,398.79 $15,035,603,375 14:57:15 01/02/2026
16 BVOX BVOX ETH/USDT $2,410.93 $14,053,413,351 14:57:15 01/02/2026
17 Gate Gate ETH/USDT $2,417.38 $13,868,481,242 14:54:19 01/02/2026
18 DigiFinex DigiFinex ETH/USDT $2,410.51 $13,850,852,762 14:57:16 01/02/2026
19 WEEX WEEX ETH/USDT $2,410.50 $13,701,941,481 14:57:17 01/02/2026
20 Echobit Echobit BTC/USDT $78,233.75 $13,498,463,991 15:00:16 01/02/2026
21 BVOX BVOX BTC/USDT $78,261.70 $12,934,761,379 14:57:15 01/02/2026
22 Tapbit Tapbit ETH/USDT $2,410.45 $12,877,470,892 14:57:15 01/02/2026
23 Ourbit Ourbit ETH/USDT $2,410.85 $12,733,269,153 14:57:16 01/02/2026
24 OKX OKX BTC/USDT $78,333.21 $12,337,723,839 14:55:55 01/02/2026
25 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,807.16 $12,168,268,751 01:33:09 31/01/2026
26 Ourbit Ourbit BTC/USDT $78,263.39 $11,926,592,806 14:57:16 01/02/2026
27 Tapbit Tapbit BTC/USDT $78,260.70 $11,862,059,556 14:57:15 01/02/2026
28 Bybit Bybit BTC/USDT $78,351.04 $11,824,773,707 14:54:16 01/02/2026
29 Batonex Batonex ETH/USDT $2,407.23 $11,726,092,771 15:00:16 01/02/2026
30 Gate Gate BTC/USDT $78,347.94 $11,326,749,103 14:54:19 01/02/2026
31 Bitrue Bitrue BTC/USDT $78,257.79 $11,273,228,403 14:57:16 01/02/2026
32 BiKing BiKing COINX/USDT $189.67 $11,144,879,475 14:57:18 01/02/2026
33 FameEX FameEX ETH/USDT $2,410.52 $11,098,476,538 14:57:16 01/02/2026
34 COINSPACE COINSPACE DOGE/USDT $0.1056 $10,912,132,186 15:00:10 01/02/2026
35 Zedcex Exchange Zedcex Exchange BTC/USDT $82,263.38 $10,863,956,081 01:27:15 31/01/2026
36 BitMart BitMart ETH/USDT $2,409.51 $10,764,560,135 14:57:16 01/02/2026
37 Toobit Toobit BTC/USDT $78,257.50 $10,380,927,337 14:57:15 01/02/2026
38 FameEX FameEX BTC/USDT $78,257.89 $10,297,558,698 14:57:16 01/02/2026
39 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,778.11 $10,225,848,569 01:33:09 31/01/2026
40 VOOX Exchange VOOX Exchange BTC/USDT $78,240.64 $10,186,208,711 15:00:18 01/02/2026
41 NovaEx NovaEx ETH/USDT $2,407.22 $10,027,614,194 15:00:16 01/02/2026
42 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9997 $10,022,801,753 01:33:09 31/01/2026
43 Top.one Top.one BTC/USDT $78,311.53 $9,913,749,792 15:03:16 01/02/2026
44 Biconomy.com Biconomy.com BTC/USDT $78,263.19 $9,316,758,560 14:57:15 01/02/2026
45 CoinW CoinW ETH/USDT $2,410.77 $9,287,979,346 14:57:16 01/02/2026
46 BiKing BiKing ETH/USDT $2,410.55 $9,189,674,028 14:57:18 01/02/2026
47 Bitspay Bitspay USDT/ETH $0.0004107 $8,400,654,288 15:00:08 01/02/2026
48 BiKing BiKing BTC/USDT $78,257.19 $8,381,486,406 14:57:18 01/02/2026
49 Pionex Pionex BTC/USDT $78,253.60 $8,275,441,440 14:57:17 01/02/2026
50 Cofinex Cofinex ETH/USDT $2,406.84 $8,268,952,459 15:00:15 01/02/2026
51 Bitget Bitget ETH/USDT $2,417.19 $8,267,388,435 14:54:16 01/02/2026
52 Top.one Top.one ETH/USDT $2,408.84 $8,090,671,013 15:03:16 01/02/2026
53 NovaEx NovaEx BTC/USDT $78,233.65 $7,898,799,744 15:00:16 01/02/2026
54 Batonex Batonex BTC/USDT $78,233.75 $7,722,283,831 15:00:16 01/02/2026
55 Pionex Pionex ETH/USDT $2,410.50 $7,573,121,300 14:57:17 01/02/2026
56 Bybit Bybit ETH/USDT $2,417.17 $7,533,624,208 14:54:16 01/02/2026
57 Deepcoin Deepcoin BTC/USDT $78,257.19 $7,462,587,844 14:57:15 01/02/2026
58 Hotcoin Hotcoin ETH/USDT $2,410.88 $7,184,767,252 14:57:18 01/02/2026
59 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.2675 $7,000,737,463 01:27:15 31/01/2026
60 Toobit Toobit ETH/USDT $2,410.52 $6,990,535,928 14:57:15 01/02/2026
61 Bitget Bitget BTC/USDT $78,353.74 $6,940,773,779 14:54:16 01/02/2026
62 PrimeXBT PrimeXBT BTC/USDT $78,389.25 $6,472,993,743 15:03:15 01/02/2026
63 Echobit Echobit ETH/USDT $2,407.23 $6,284,500,849 15:00:16 01/02/2026
64 CoinW CoinW BTC/USDT $78,258.19 $6,239,341,855 14:57:16 01/02/2026
65 HyperPay Futures HyperPay Futures BTC/USDT $78,324.12 $6,085,688,074 15:03:16 01/02/2026
66 IBIT Global IBIT Global BTC/USDT $78,252.73 $5,998,933,024 15:00:17 01/02/2026
67 Darkex Exchange Darkex Exchange SOL/USDT $105.01 $5,928,117,638 15:00:16 01/02/2026
68 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,234.15 $5,908,897,044 15:00:15 01/02/2026
69 Zoomex Zoomex BTC/USDT $88,294.71 $5,697,229,654 14:57:15 01/02/2026
70 IBIT Global IBIT Global ETH/USDT $2,408.11 $5,663,238,941 15:00:17 01/02/2026
71 Binance Binance SOL/USDT $105.30 $5,649,260,990 14:54:16 01/02/2026
72 Azbit Azbit BTC/USDT $78,298.49 $5,543,246,204 14:57:07 01/02/2026
73 OrangeX OrangeX BTC/USDT $78,262.80 $5,210,069,520 14:57:15 01/02/2026
74 UZX UZX ETH/USDT $2,410.92 $5,107,098,276 14:57:16 01/02/2026
75 Ekbit Ekbit ETH/USDT $2,407.31 $5,089,156,790 15:00:16 01/02/2026
76 BTCC BTCC ETH/USDT $2,419.74 $5,085,568,936 14:57:15 01/02/2026
77 UZX UZX BTC/USDT $78,256.40 $5,043,108,922 14:57:16 01/02/2026
78 VOOX Exchange VOOX Exchange ETH/USDT $2,407.70 $5,036,816,164 15:00:18 01/02/2026
79 CoinUp.io CoinUp.io BTC/USDT $78,358.13 $4,729,610,161 14:54:18 01/02/2026
80 CoinUp.io CoinUp.io ETH/USDT $2,417.28 $4,697,846,044 14:54:18 01/02/2026
81 HTX HTX ETH/USDT $2,419.36 $4,599,036,410 14:51:16 01/02/2026
82 CRMClick CRMClick ETH/USDT $2,417.16 $4,598,526,054 14:54:15 01/02/2026
83 Websea Websea ETH/USDT $2,407.22 $4,531,012,801 15:00:17 01/02/2026
84 OrangeX OrangeX ETH/USDT $2,410.90 $4,386,281,912 14:57:15 01/02/2026
85 Tapbit Tapbit SOL/USDT $105.09 $4,334,896,319 14:57:15 01/02/2026
86 SunX SunX BTC/USDT $78,233.65 $4,202,986,791 15:00:19 01/02/2026
87 Top.one Top.one BNB/USDT $777.62 $4,117,494,057 15:03:16 01/02/2026
88 BTCC BTCC BTC/USDT $78,332.77 $4,115,303,198 14:57:11 01/02/2026
89 Websea Websea BTC/USDT $78,235.15 $4,105,538,222 15:00:17 01/02/2026
90 CZR Exchange CZR Exchange ETH/USDT $2,407.21 $3,957,935,310 15:00:16 01/02/2026
91 WHXEX WHXEX ETH/USDT $2,411.00 $3,952,577,670 14:57:16 01/02/2026
92 OneBullEx OneBullEx XRP/USDT $1.66 $3,948,610,384 15:03:08 01/02/2026
93 Top.one Top.one SOL/USDT $104.98 $3,891,523,522 15:03:16 01/02/2026
94 BitMart BitMart BTC/USDT $78,353.42 $3,783,609,860 14:57:09 01/02/2026
95 Top.one Top.one XRP/USDT $1.66 $3,769,056,223 15:03:16 01/02/2026
96 BTDUex BTDUex BTC/USDT $78,274.56 $3,751,963,509 15:00:10 01/02/2026
97 BingX BingX ETH/USDT $2,411.30 $3,748,241,836 14:57:18 01/02/2026
98 Toobit Toobit XRP/USDT $1.66 $3,738,883,639 14:57:15 01/02/2026
99 Pionex Pionex BTC/USDT $78,298.82 $3,717,024,784 14:57:10 01/02/2026
100 WhiteBIT WhiteBIT BTC/USDT $78,243.41 $3,713,634,742 14:57:15 01/02/2026
101 FameEX FameEX SOL/USDT $105.06 $3,654,190,870 14:57:16 01/02/2026
102 BTDUex BTDUex ETH/USDT $2,408.46 $3,644,408,429 15:00:10 01/02/2026
103 OrangeX OrangeX SOL/USDT $105.06 $3,638,975,016 14:57:15 01/02/2026
104 Bitrue Bitrue ETH/USDT $2,410.88 $3,548,061,363 14:57:16 01/02/2026
105 NovaEx NovaEx BTC/USDT $78,254.39 $3,544,706,634 15:00:13 01/02/2026
106 Deepcoin Deepcoin SOL/USDT $105.06 $3,529,613,017 14:57:15 01/02/2026
107 BingX BingX BTC/USDT $78,268.88 $3,479,443,948 14:57:18 01/02/2026
108 Binance Binance BTC/USDT $78,296.36 $3,429,961,972 14:56:54 01/02/2026
109 CoinW CoinW BTC/USDT $78,295.86 $3,398,743,153 14:57:10 01/02/2026
110 Coinlocally Coinlocally ETH/USDT $2,410.75 $3,376,101,698 14:57:16 01/02/2026
111 Biconomy.com Biconomy.com BTC/USDT $78,321.69 $3,371,959,541 14:57:10 01/02/2026
112 Hotcoin Hotcoin BTC/USDT $78,263.59 $3,368,940,526 14:57:18 01/02/2026
113 Websea Websea BTC/USDT $78,306.35 $3,358,304,126 14:57:08 01/02/2026
114 VOOX Exchange VOOX Exchange BTC/USDT $78,270.40 $3,331,080,877 15:00:12 01/02/2026
115 DigiFinex DigiFinex SOL/USDT $105.06 $3,301,669,387 14:57:16 01/02/2026
116 Zedcex Exchange Zedcex Exchange BCH/USDT $546.98 $3,293,192,293 01:27:15 31/01/2026
117 Picol Picol BTC/USDT $78,270.41 $3,280,712,420 15:00:09 01/02/2026
118 KlicklX KlicklX BTC/USDT $78,260.67 $3,237,608,238 15:00:09 01/02/2026
119 Biconomy.com Biconomy.com ETH/USDT $2,411.10 $3,144,895,399 14:57:15 01/02/2026
120 Binance Binance ETH/USDT $2,412.04 $3,095,778,259 14:56:54 01/02/2026
121 Websea Websea ETH/USDT $2,412.58 $3,053,272,757 14:57:08 01/02/2026
122 Coinlocally Coinlocally BTC/USDT $78,253.00 $3,023,695,580 14:57:16 01/02/2026
123 Batonex Batonex SOL/USDT $105.01 $3,020,477,620 15:00:16 01/02/2026
124 Aster Aster BTC/USDT $78,355.73 $3,009,408,037 14:54:15 01/02/2026
125 Darkex Exchange Darkex Exchange XRP/USDT $1.66 $2,988,238,479 15:00:16 01/02/2026
126 COINSPACE COINSPACE VET/USDT $0.008503 $2,967,418,688 15:00:10 01/02/2026
127 KCEX KCEX BTC/USDT $78,263.39 $2,949,461,513 14:57:15 01/02/2026
128 BVOX BVOX SOL/USDT $105.06 $2,939,502,093 14:57:15 01/02/2026
129 BTCC BTCC ETH/USDT $2,411.89 $2,915,015,839 14:57:11 01/02/2026
130 AscendEX AscendEX XRP/USDT $1.66 $2,843,696,116 14:57:15 01/02/2026
131 BitxEX BitxEX ETH/USDT $2,407.32 $2,839,933,362 15:00:16 01/02/2026
132 Zedxion Exchange Zedxion Exchange ETH/USDT $2,637.85 $2,824,557,745 01:24:17 31/01/2026
133 Bybit Bybit SOL/USDT $105.30 $2,822,657,938 14:54:16 01/02/2026
134 CoinChief CoinChief BNB/USDT $777.46 $2,813,092,838 15:00:16 01/02/2026
135 PrimeXBT PrimeXBT ETH/USDT $2,411.39 $2,797,390,851 15:03:15 01/02/2026
136 Tebbit Tebbit ETH/USDT $2,407.22 $2,784,828,584 15:00:16 01/02/2026
137 WhiteBIT WhiteBIT ETH/USDT $2,410.49 $2,771,185,278 14:57:15 01/02/2026
138 CZR Exchange CZR Exchange BTC/USDT $78,233.65 $2,768,950,767 15:00:16 01/02/2026
139 WHXEX WHXEX BTC/USDT $78,262.15 $2,768,695,193 14:57:16 01/02/2026
140 Ourbit Ourbit SOL/USDT $105.08 $2,729,523,842 14:57:16 01/02/2026
141 Tapbit Tapbit ETH/USDT $2,411.88 $2,728,782,130 14:57:07 01/02/2026
142 OKX OKX SOL/USDT $105.39 $2,714,915,188 14:55:55 01/02/2026
143 OneEx OneEx BTC/USDT $78,233.65 $2,697,340,505 15:00:16 01/02/2026
144 Hibt Hibt BTC/USDT $78,458.80 $2,649,935,687 14:45:24 01/02/2026
145 BitMart BitMart ETH/USDT $2,416.48 $2,549,013,843 14:57:09 01/02/2026
146 Top.one Top.one ADA/USDT $0.2953 $2,546,290,058 15:03:16 01/02/2026
147 Gate Gate SOL/USDT $105.30 $2,535,828,960 14:54:19 01/02/2026
148 KCEX KCEX BTC/USDT $78,295.42 $2,531,879,197 14:57:09 01/02/2026
149 Aster Aster ETH/USDT $2,417.21 $2,506,725,807 14:54:15 01/02/2026
150 Binance Alpha Binance Alpha OWL/USDT $0.04722 $2,440,130,184 14:56:53 01/02/2026
151 BTSE BTSE BTC/USDT $78,263.09 $2,438,942,281 14:57:15 01/02/2026
152 BITmarkets BITmarkets BTC/USDT $78,240.76 $2,382,519,902 15:00:16 01/02/2026
153 KuCoin KuCoin BTC/USDT $78,398.46 $2,381,902,001 14:55:24 01/02/2026
154 Binance Binance XRP/USDT $1.66 $2,376,593,681 14:54:16 01/02/2026
155 4E 4E PUMP/USDT $0.002675 $2,341,274,905 15:00:15 01/02/2026
156 Tapbit Tapbit XRP/USDT $1.66 $2,310,327,124 14:57:15 01/02/2026
157 BiFinance BiFinance BTC/USDT $78,299.95 $2,265,940,953 14:57:12 01/02/2026
158 Pionex Pionex SOL/USDT $105.06 $2,233,167,531 14:57:17 01/02/2026
159 CoinP CoinP BTC/USDT $78,252.68 $2,211,255,166 15:00:07 01/02/2026
160 Bitunix Bitunix ETH/USDT $2,426.00 $2,200,165,992 14:45:15 01/02/2026
161 CoinUp.io CoinUp.io BTC/USDT $78,407.67 $2,128,974,667 14:54:12 01/02/2026
162 HTX HTX BTC/USDT $78,312.61 $2,114,914,360 14:51:16 01/02/2026
163 CRMClick CRMClick BTC/USDT $78,361.73 $2,114,711,753 14:54:15 01/02/2026
164 IBIT Global IBIT Global SOL/USDT $105.04 $2,108,649,066 15:00:17 01/02/2026
165 KCEX KCEX ETH/USDT $2,411.07 $2,095,929,061 14:57:15 01/02/2026
166 FameEX FameEX DOGE/USDT $0.1056 $2,065,772,484 14:57:16 01/02/2026
167 Top.one Top.one DOGE/USDT $0.1054 $2,048,223,768 15:03:16 01/02/2026
168 Ju.com Ju.com SOL/USDT $105.06 $2,008,173,767 14:57:16 01/02/2026
169 BiKing BiKing SOL/USDT $105.06 $1,916,859,980 14:57:18 01/02/2026
170 Bitunix Bitunix BTC/USDT $78,436.32 $1,901,750,910 14:45:15 01/02/2026
171 OneBullEx OneBullEx ETH/USDT $2,408.58 $1,876,708,034 15:03:30 01/02/2026
172 Hotcoin Hotcoin SOL/USDT $105.08 $1,862,586,330 14:57:18 01/02/2026
173 Zedcex Exchange Zedcex Exchange ETH/USDT $2,669.56 $1,833,849,694 01:27:15 31/01/2026
174 Ju.com Ju.com XRP/USDT $1.66 $1,830,777,466 14:57:16 01/02/2026
175 KuCoin KuCoin ETH/USDT $2,416.56 $1,808,306,827 14:55:24 01/02/2026
176 Biconomy.com Biconomy.com ETH/USDT $2,411.88 $1,801,984,615 14:57:10 01/02/2026
177 KuCoin KuCoin ETH/USDT $2,419.56 $1,769,220,904 14:54:18 01/02/2026
178 MEXC MEXC ETH/USDT $2,419.93 $1,765,109,233 14:54:10 01/02/2026
179 Batonex Batonex BTC/USDT $78,256.34 $1,764,520,097 15:00:07 01/02/2026
180 MGBX MGBX ETH/USDT $2,407.75 $1,725,289,350 15:00:16 01/02/2026
181 Binance Binance USDC/USDT $0.9998 $1,721,633,486 14:56:54 01/02/2026
182 OneBullEx OneBullEx BTC/USDT $78,329.17 $1,710,234,132 15:03:30 01/02/2026
183 4E 4E BTC/USDT $78,270.40 $1,697,612,927 15:00:07 01/02/2026
184 Batonex Batonex ETH/USDT $2,408.53 $1,691,553,897 15:00:07 01/02/2026
185 Hibt Hibt BTC/USDT $78,468.67 $1,643,671,068 14:45:08 01/02/2026
186 Koinbay Koinbay BTC/USDT $95,262.89 $1,637,214,810 14:54:15 01/02/2026
187 SunX SunX BTC/USDT $78,267.06 $1,631,977,747 15:00:09 01/02/2026
188 Coinstore Coinstore BTC/USDT $78,269.75 $1,625,438,638 14:57:07 01/02/2026
189 AscendEX AscendEX SOL/USDT $105.05 $1,621,578,231 14:57:15 01/02/2026
190 MEXC MEXC BTC/USDT $78,417.87 $1,613,236,554 14:54:10 01/02/2026
191 Hibt Hibt ETH/USDT $2,427.27 $1,612,020,226 14:45:24 01/02/2026
192 COINSPACE COINSPACE ADA/USDT $0.2957 $1,610,555,467 15:00:10 01/02/2026
193 Tebbit Tebbit BTC/USDT $78,270.41 $1,607,109,984 15:00:10 01/02/2026
194 BitxEX BitxEX BTC/USDT $78,270.41 $1,605,937,447 15:00:09 01/02/2026
195 XT.COM XT.COM BTC/USDT $78,298.83 $1,605,020,028 14:57:08 01/02/2026
196 KCEX KCEX XAUt/USDT $4,850.43 $1,602,142,457 14:57:15 01/02/2026
197 Deepcoin Deepcoin ETH/USDT $2,410.50 $1,600,921,050 14:57:15 01/02/2026
198 UZX UZX BTC/USDT $78,299.95 $1,593,766,683 14:57:09 01/02/2026
199 OrangeX OrangeX XRP/USDT $1.66 $1,593,509,633 14:57:15 01/02/2026
200 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,116,081 14:57:15 01/02/2026
201 Pionex Pionex ETH/USDT $2,412.38 $1,572,097,456 14:57:10 01/02/2026
202 KTX KTX BTC/USDT $78,233.65 $1,561,537,835 15:00:15 01/02/2026
203 FameEX FameEX BTC/USDT $78,329.59 $1,550,685,357 14:57:10 01/02/2026
204 CoinUp.io CoinUp.io ETH/USDT $2,419.48 $1,549,405,572 14:54:12 01/02/2026
205 Gate Gate BTC/USDT $78,297.10 $1,539,771,693 14:56:54 01/02/2026
206 Koinbay Koinbay ETH/USDT $3,337.68 $1,537,536,662 14:54:15 01/02/2026
207 FameEX FameEX SUI/USDT $1.15 $1,534,100,775 14:57:16 01/02/2026
208 4E 4E ETH/USDT $2,408.58 $1,532,808,097 15:00:07 01/02/2026
209 All InX All InX ETH/USDT $2,407.22 $1,504,775,608 15:00:15 01/02/2026
210 VOOX Exchange VOOX Exchange ETH/USDT $2,408.30 $1,496,606,498 15:00:12 01/02/2026
211 SunX SunX ETH/USDT $2,408.58 $1,490,254,563 15:00:09 01/02/2026
212 CoinW CoinW SOL/USDT $105.06 $1,487,760,700 14:57:16 01/02/2026
213 Darkex Exchange Darkex Exchange ETH/USDT $2,408.58 $1,470,116,315 15:00:10 01/02/2026
214 BitxEX BitxEX ETH/USDT $2,408.41 $1,469,659,828 15:00:09 01/02/2026
215 COINSPACE COINSPACE XRP/USDT $1.66 $1,466,940,149 15:00:10 01/02/2026
216 XT.COM XT.COM ETH/USDT $2,412.41 $1,461,728,527 14:57:08 01/02/2026
217 Tebbit Tebbit ETH/USDT $2,408.12 $1,461,359,539 15:00:10 01/02/2026
218 KuCoin KuCoin XBT/USDT $78,401.98 $1,461,140,245 14:54:18 01/02/2026
219 All InX All InX BTC/USDT $78,233.65 $1,446,848,074 15:00:15 01/02/2026
220 UZX UZX ETH/USDT $2,412.45 $1,439,219,567 14:57:09 01/02/2026
221 Bybit Bybit BTC/USDT $78,401.08 $1,431,976,420 14:54:11 01/02/2026
222 Darkex Exchange Darkex Exchange BNB/USDT $777.38 $1,428,282,340 15:00:16 01/02/2026
223 CoinP CoinP ETH/USDT $2,408.23 $1,424,037,461 15:00:07 01/02/2026
224 BitradeX BitradeX BTC/USDT $78,358.03 $1,407,139,467 14:54:15 01/02/2026
225 WHXEX WHXEX SOL/USDT $105.09 $1,403,904,340 14:57:16 01/02/2026
226 CZR Exchange CZR Exchange SOL/USDT $105.02 $1,403,883,370 15:00:16 01/02/2026
227 DigiFinex DigiFinex BTC/USDT $78,554.07 $1,396,132,698 14:42:08 01/02/2026
228 Picol Picol ETH/USDT $2,408.11 $1,387,778,668 15:00:09 01/02/2026
229 NovaEx NovaEx ETH/USDT $2,408.37 $1,381,757,897 15:00:13 01/02/2026
230 Ourbit Ourbit BTC/USDT $78,295.41 $1,377,431,083 14:57:07 01/02/2026
231 LBank LBank BTC/USDT $78,302.22 $1,373,747,872 14:57:10 01/02/2026
232 Cofinex Cofinex SOL/USDT $105.02 $1,373,420,804 15:00:15 01/02/2026
233 BitradeX BitradeX ETH/USDT $2,417.44 $1,373,089,532 14:54:15 01/02/2026
234 Bitget Bitget SOL/USDT $105.29 $1,372,624,825 14:54:16 01/02/2026
235 BlockFin BlockFin BTC/USDT $78,248.76 $1,371,954,804 14:57:15 01/02/2026
236 Zoomex Zoomex ETH/USDT $2,411.07 $1,370,156,535 14:57:15 01/02/2026
237 EasiCoin EasiCoin BTC/USDT $78,236.05 $1,366,678,988 15:00:16 01/02/2026
238 CrypFine CrypFine BTC/USDT $78,269.34 $1,345,901,698 15:00:09 01/02/2026
239 BiKing BiKing BTC/USDT $78,299.95 $1,337,535,357 14:57:08 01/02/2026
240 4E 4E NOT/USDT $0.0004405 $1,330,473,802 15:00:15 01/02/2026
241 Bybit Bybit XRP/USDT $1.66 $1,310,099,958 14:54:16 01/02/2026
242 Tapbit Tapbit BTC/USDT $78,288.31 $1,297,927,810 14:57:07 01/02/2026
243 Zedcex Exchange Zedcex Exchange XRP/USDT $1.72 $1,290,719,399 01:27:15 31/01/2026
244 Darkex Exchange Darkex Exchange DOGE/USDT $0.1056 $1,279,729,042 15:00:16 01/02/2026
245 AscendEX AscendEX BNB/USDT $778.23 $1,274,712,672 14:57:15 01/02/2026
246 Batonex Batonex XRP/USDT $1.66 $1,273,963,263 15:00:16 01/02/2026
247 GroveX GroveX BTC/USDT $78,393.68 $1,254,650,284 14:54:11 01/02/2026
248 Bitget Bitget BTC/USDT $78,418.48 $1,248,116,279 14:54:10 01/02/2026
249 BitTap BitTap ETH/USDT $2,407.47 $1,246,331,485 15:00:17 01/02/2026
250 OKX OKX ETH/USDT $2,412.38 $1,246,292,365 14:56:54 01/02/2026
251 Gems Trade Gems Trade ETH/USDT $2,421.77 $1,245,722,286 14:51:13 01/02/2026
252 YUBIT YUBIT BTC/USDT $78,298.82 $1,242,946,422 14:57:08 01/02/2026
253 Bitop Bitop BTC/USDT $78,231.37 $1,241,671,944 15:00:16 01/02/2026
254 BVOX BVOX XRP/USDT $1.66 $1,238,618,829 14:57:15 01/02/2026
255 EasiCoin EasiCoin ETH/USDT $2,407.24 $1,237,290,789 15:00:16 01/02/2026
256 CoinP CoinP BTC/USDT $78,233.65 $1,230,512,290 15:00:15 01/02/2026
257 WEEX WEEX BTC/USDT $78,298.73 $1,228,316,052 14:57:10 01/02/2026
258 Gems Trade Gems Trade BTC/USDT $78,384.43 $1,228,144,838 14:51:13 01/02/2026
259 OKX OKX BTC/USDT $78,300.00 $1,226,655,625 14:56:54 01/02/2026
260 DigiFinex DigiFinex ETH/USDT $2,430.32 $1,202,859,118 14:42:08 01/02/2026
261 WEEX WEEX ETH/USDT $2,412.37 $1,202,089,992 14:57:10 01/02/2026
262 BiKing BiKing ETH/USDT $2,412.41 $1,200,858,449 14:57:08 01/02/2026
263 Darkex Exchange Darkex Exchange BTC/USDT $78,270.40 $1,188,122,345 15:00:10 01/02/2026
264 IBIT Global IBIT Global XRP/USDT $1.66 $1,187,553,911 15:00:17 01/02/2026
265 BTSE BTSE ETH/USDT $2,411.15 $1,169,631,086 14:57:15 01/02/2026
266 Coinstore Coinstore ETH/USDT $2,411.34 $1,169,261,801 14:57:07 01/02/2026
267 Crypto.com Exchange Crypto.com Exchange BTC/USDT $78,293.84 $1,168,202,959 14:57:10 01/02/2026
268 Binance Binance BULLA/USDT $0.3678 $1,161,097,284 14:54:16 01/02/2026
269 Toobit Toobit BTC/USDT $78,299.65 $1,158,060,937 14:57:11 01/02/2026
270 Hibt Hibt ETH/USDT $2,427.56 $1,144,016,915 14:45:08 01/02/2026
271 Binance Binance DOGE/USDT $0.1058 $1,141,504,322 14:54:16 01/02/2026
272 BITmarkets BITmarkets ETH/USDT $2,407.63 $1,140,955,228 15:00:16 01/02/2026
273 OrangeX OrangeX BTC/USDT $78,300.39 $1,139,610,405 14:57:09 01/02/2026
274 All InX All InX BTC/USDT $78,263.62 $1,134,758,217 15:00:08 01/02/2026
275 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2917 $1,132,653,380 01:27:15 31/01/2026
276 Millionero Millionero ETH/USDT $2,407.85 $1,107,930,065 15:00:15 01/02/2026
277 All InX All InX ETH/USDT $2,408.24 $1,100,948,566 15:00:08 01/02/2026
278 Top.one Top.one TRX/USDT $0.2868 $1,089,199,047 15:03:16 01/02/2026
279 CrypFine CrypFine ETH/USDT $2,408.58 $1,088,707,670 15:00:09 01/02/2026
280 Binance Binance HYPE/USDT $30.80 $1,082,489,709 14:54:16 01/02/2026
281 OrangeX OrangeX ETH/USDT $2,412.45 $1,081,787,638 14:57:09 01/02/2026
282 FameEX FameEX ETH/USDT $2,415.59 $1,068,334,034 14:57:10 01/02/2026
283 DigiFinex DigiFinex DOGE/USDT $0.1056 $1,061,398,584 14:57:16 01/02/2026
284 BitTap BitTap BTC/USDT $78,225.86 $1,060,581,312 15:00:17 01/02/2026
285 Binance Binance BNB/USDT $779.27 $1,060,534,251 14:54:16 01/02/2026
286 OKX OKX DOGE/USDT $0.1058 $1,056,512,888 14:55:55 01/02/2026
287 CoinW CoinW ETH/USDT $2,412.30 $1,056,410,118 14:57:10 01/02/2026
288 YEX YEX BTC/USDT $78,233.65 $1,054,948,501 15:00:16 01/02/2026
289 Hibt Hibt SOL/USDT $105.67 $1,052,238,781 14:45:24 01/02/2026
290 Toobit Toobit ETH/USDT $2,412.40 $1,047,076,802 14:57:11 01/02/2026
291 Bitop Bitop ETH/USDT $2,406.97 $1,038,716,534 15:00:16 01/02/2026
292 KTX KTX RIVER/USDT $17.38 $1,036,872,149 15:00:15 01/02/2026
293 Ekbit Ekbit BTC/USDT $78,237.16 $1,036,427,408 15:00:16 01/02/2026
294 KCEX KCEX SOL/USDT $105.08 $1,015,242,746 14:57:15 01/02/2026
295 Zedxion Exchange Zedxion Exchange SOL/USDT $114.23 $1,009,172,874 01:24:17 31/01/2026
296 KCEX KCEX ETH/USDT $2,412.45 $989,319,471 14:57:09 01/02/2026
297 DigiFinex DigiFinex XRP/USDT $1.66 $962,038,974 14:57:16 01/02/2026
298 KTX KTX ENSO/USDT $1.17 $950,959,941 15:00:15 01/02/2026
299 KTX KTX ETH/USDT $2,407.92 $950,007,313 15:00:12 01/02/2026
300 XXKK XXKK ETH/USDT $2,419.49 $925,144,317 14:54:13 01/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:06:15 01/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,156,375,011 với tỷ giá $77,917.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá