Tether USDt USDT
Xếp hạng #3
21:08:00 15/09/2026
Giá Tether USDt (USDT)
$0.9996 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $76,204.33 | $15,000,554,852 | 20:57:16 15/09/2026 |
| 2 |  SunX |
XRP/USDT | $1.41 | $14,749,155,526 | 21:00:22 15/09/2026 |
| 3 |  Ulink |
XRP/USDT | $1.41 | $14,748,948,359 | 21:00:12 15/09/2026 |
| 4 |  Binance |
BTC/USDT | $76,213.75 | $13,741,920,319 | 20:54:17 15/09/2026 |
| 5 |  Echobit |
BTC/USDT | $76,399.35 | $12,901,442,135 | 20:57:16 15/09/2026 |
| 6 |  4E |
NOT/USDT | $0.0004548 | $12,848,057,587 | 21:00:15 15/09/2026 |
| 7 | Binance |
ETH/USDT | $2,444.23 | $11,767,349,895 | 20:54:17 15/09/2026 |
| 8 |  Tapbit |
BTC/USDT | $76,413.28 | $11,458,685,805 | 20:57:15 15/09/2026 |
| 9 |  DigiFinex |
BTC/USDT | $76,585.69 | $10,805,035,109 | 21:00:16 15/09/2026 |
| 10 |  WEEX |
BTC/USDT | $76,398.18 | $10,543,275,410 | 20:57:17 15/09/2026 |
| 11 |  CrypFine |
BTC/USDT | $76,417.58 | $10,028,116,983 | 20:57:15 15/09/2026 |
| 12 | Tapbit |
ETH/USDT | $2,449.23 | $9,638,371,871 | 20:57:15 15/09/2026 |
| 13 |  KCEX |
BTC/USDT | $76,383.05 | $9,110,799,093 | 20:57:15 15/09/2026 |
| 14 | KCEX |
ETH/USDT | $2,447.99 | $8,797,369,796 | 20:57:15 15/09/2026 |
| 15 | CrypFine |
ETH/USDT | $2,449.29 | $8,323,260,782 | 20:57:15 15/09/2026 |
| 16 |  Ourbit |
BTC/USDT | $76,397.95 | $7,719,134,536 | 20:57:16 15/09/2026 |
| 17 |  Toobit |
BTC/USDT | $76,398.28 | $7,489,615,651 | 20:57:16 15/09/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $2,452.93 | $7,396,534,048 | 21:00:15 15/09/2026 |
| 19 |  Gate |
ETH/USDT | $2,442.50 | $7,279,564,769 | 20:54:20 15/09/2026 |
| 20 |  x.me Exchange |
BTC/USDT | $76,590.68 | $6,577,539,047 | 21:00:19 15/09/2026 |
| 21 | SunX |
UNI/USDT | $6.49 | $6,215,553,069 | 21:00:22 15/09/2026 |
| 22 | Ulink |
UNI/USDT | $6.50 | $6,215,148,375 | 21:00:12 15/09/2026 |
| 23 | Gate |
BTC/USDT | $76,159.17 | $6,065,759,282 | 20:54:20 15/09/2026 |
| 24 |  FameEX |
ETH/USDT | $2,448.73 | $6,013,501,863 | 20:57:18 15/09/2026 |
| 25 | SunX |
BTC/USDT | $76,591.98 | $5,904,331,396 | 21:00:25 15/09/2026 |
| 26 |  CoinUp.io |
ETH/USDT | $2,449.05 | $5,846,118,152 | 20:57:17 15/09/2026 |
| 27 | CoinUp.io |
BTC/USDT | $76,399.75 | $5,817,326,542 | 20:57:17 15/09/2026 |
| 28 |  CoinW |
BTC/USDT | $76,399.35 | $5,710,884,326 | 20:57:20 15/09/2026 |
| 29 |  Pionex |
BTC/USDT | $76,399.35 | $5,500,281,487 | 20:57:16 15/09/2026 |
| 30 | CoinW |
ETH/USDT | $2,448.74 | $5,398,862,714 | 20:57:20 15/09/2026 |
| 31 |  BitMart |
BTC/USDT | $76,491.95 | $5,196,754,428 | 21:03:15 15/09/2026 |
| 32 |  Bybit |
BTC/USDT | $76,150.58 | $5,163,194,978 | 20:54:16 15/09/2026 |
| 33 |  BitxEX |
USDC/USDT | $1.00 | $5,091,169,312 | 21:00:15 15/09/2026 |
| 34 | BTCC |
ETH/USDT | $2,444.94 | $5,034,213,877 | 20:57:16 15/09/2026 |
| 35 | Ourbit |
ETH/USDT | $2,448.37 | $4,965,960,606 | 20:57:16 15/09/2026 |
| 36 |  Biconomy.com |
BTC/USDT | $76,349.07 | $4,821,353,501 | 20:57:15 15/09/2026 |
| 37 | Toobit |
ETH/USDT | $2,448.77 | $4,649,407,710 | 20:57:16 15/09/2026 |
| 38 |  BiKing |
BTC/USDT | $76,577.96 | $4,620,522,565 | 21:00:16 15/09/2026 |
| 39 | Pionex |
ETH/USDT | $2,449.05 | $4,411,696,366 | 20:57:16 15/09/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $76,429.61 | $4,309,971,998 | 21:03:17 15/09/2026 |
| 41 |  MEXC |
BTC/USDT | $76,400.05 | $4,303,547,040 | 20:57:16 15/09/2026 |
| 42 |  Hotcoin |
BTC/USDT | $76,372.76 | $4,296,241,359 | 20:57:20 15/09/2026 |
| 43 | SunX |
NEAR/USDT | $2.39 | $4,238,825,989 | 21:00:22 15/09/2026 |
| 44 |  WOO X Pro |
BTC/USDT | $76,585.69 | $4,108,785,895 | 21:00:16 15/09/2026 |
| 45 | BitMart |
ETH/USDT | $2,451.52 | $4,094,393,597 | 21:03:15 15/09/2026 |
| 46 | WEEX |
ETH/USDT | $2,449.00 | $4,032,578,834 | 20:57:17 15/09/2026 |
| 47 |  COINSPACE |
DOGE/USDT | $0.08276 | $4,025,680,445 | 21:00:10 15/09/2026 |
| 48 | Bybit |
ETH/USDT | $2,442.31 | $3,866,914,935 | 20:54:16 15/09/2026 |
| 49 |  OrangeX |
BTC/USDT | $76,396.68 | $3,800,259,510 | 20:57:15 15/09/2026 |
| 50 | BiKing |
ETH/USDT | $2,453.02 | $3,701,645,987 | 21:00:16 15/09/2026 |
| 51 |  CZR Exchange |
BTC/USDT | $76,588.59 | $3,682,267,270 | 21:00:17 15/09/2026 |
| 52 | FameEX |
BTC/USDT | $76,402.08 | $3,590,678,706 | 20:57:18 15/09/2026 |
| 53 |  KTX |
PONS/USDT | $0.6504 | $3,548,556,098 | 21:00:16 15/09/2026 |
| 54 |  WhiteBIT |
BTC/USDT | $76,358.66 | $3,490,119,766 | 20:57:15 15/09/2026 |
| 55 | WhiteBIT |
ETH/USDT | $2,449.53 | $3,316,873,283 | 20:57:15 15/09/2026 |
| 56 |  IBIT Global |
BTC/USDT | $76,588.48 | $3,273,017,463 | 21:00:17 15/09/2026 |
| 57 |  MGBX |
ETH/USDT | $2,449.06 | $3,241,208,745 | 20:57:17 15/09/2026 |
| 58 | BTCC |
BTC/USDT | $76,391.95 | $3,199,793,629 | 20:57:10 15/09/2026 |
| 59 |  Bitget |
BTC/USDT | $76,161.57 | $3,175,463,189 | 20:54:16 15/09/2026 |
| 60 |  Hibt |
BTC/USDT | $76,422.64 | $3,087,016,382 | 20:57:18 15/09/2026 |
| 61 | Echobit |
ETH/USDT | $2,448.98 | $3,053,374,702 | 20:57:16 15/09/2026 |
| 62 | WOO X Pro |
ETH/USDT | $2,452.58 | $3,013,390,510 | 21:00:16 15/09/2026 |
| 63 | CoinUp.io |
BTC/USDT | $76,397.56 | $2,993,562,396 | 20:57:09 15/09/2026 |
| 64 | x.me Exchange |
ETH/USDT | $2,453.23 | $2,975,220,201 | 21:00:19 15/09/2026 |
| 65 |  AstralX |
XRP/USDT | $1.41 | $2,850,828,597 | 21:00:23 15/09/2026 |
| 66 | Binance |
USDC/USDT | $0.9999 | $2,825,179,202 | 20:56:42 15/09/2026 |
| 67 |  UZX |
BTC/USDT | $76,399.45 | $2,765,944,347 | 20:57:16 15/09/2026 |
| 68 | Ulink |
BTC/USDT | $76,610.37 | $2,758,240,861 | 21:00:26 15/09/2026 |
| 69 | SunX |
SUI/USDT | $0.7107 | $2,726,442,209 | 21:00:22 15/09/2026 |
| 70 |  CEEX exchange |
BTC/USDT | $76,557.42 | $2,724,930,413 | 21:00:16 15/09/2026 |
| 71 | MEXC |
ETH/USDT | $2,448.68 | $2,699,664,040 | 20:57:16 15/09/2026 |
| 72 | IBIT Global |
ETH/USDT | $2,453.45 | $2,664,671,994 | 21:00:17 15/09/2026 |
| 73 | Pionex |
BTC/USDT | $76,391.94 | $2,657,623,908 | 20:57:08 15/09/2026 |
| 74 |  Cofinex |
ETH/USDT | $2,451.51 | $2,614,318,211 | 21:00:15 15/09/2026 |
| 75 |  Batonex |
BTC/USDT | $76,585.69 | $2,609,071,705 | 21:00:16 15/09/2026 |
| 76 | Bitget |
ETH/USDT | $2,442.49 | $2,607,959,468 | 20:54:16 15/09/2026 |
| 77 |  Deepcoin |
BTC/USDT | $77,845.66 | $2,499,160,244 | 09:36:15 15/09/2026 |
| 78 | OrangeX |
ETH/USDT | $2,448.63 | $2,492,942,876 | 20:57:15 15/09/2026 |
| 79 | DigiFinex |
ETH/USDT | $2,453.43 | $2,469,821,251 | 21:00:16 15/09/2026 |
| 80 |  Websea |
BTC/USDT | $76,367.66 | $2,440,737,042 | 20:57:17 15/09/2026 |
| 81 |  CoinChief |
ETH/USDT | $2,448.12 | $2,434,105,908 | 20:57:16 15/09/2026 |
| 82 | 4E |
PUMP/USDT | $0.003608 | $2,417,581,050 | 21:00:15 15/09/2026 |
| 83 | Hotcoin |
ETH/USDT | $2,447.18 | $2,407,739,649 | 20:57:20 15/09/2026 |
| 84 |  Bitunix |
BTC/USDT | $76,393.48 | $2,399,716,964 | 20:57:17 15/09/2026 |
| 85 | Batonex |
ETH/USDT | $2,453.13 | $2,397,166,782 | 21:00:16 15/09/2026 |
| 86 |  Picol |
BTC/USDT | $76,601.82 | $2,359,457,745 | 21:00:08 15/09/2026 |
| 87 | TruBit Pro Exchange |
BTC/USDT | $76,586.29 | $2,257,836,093 | 21:00:15 15/09/2026 |
| 88 | Biconomy.com |
ETH/USDT | $2,447.09 | $2,230,982,963 | 20:57:15 15/09/2026 |
| 89 | CoinUp.io |
ETH/USDT | $2,449.03 | $2,226,216,797 | 20:57:09 15/09/2026 |
| 90 |  BiFinance |
BTC/USDT | $76,311.32 | $2,223,859,269 | 20:57:09 15/09/2026 |
| 91 |  BVOX |
BTC/USDT | $76,363.79 | $2,220,598,527 | 20:45:15 15/09/2026 |
| 92 | UZX |
ETH/USDT | $2,448.99 | $2,149,737,324 | 20:57:16 15/09/2026 |
| 93 | CZR Exchange |
ETH/USDT | $2,452.23 | $2,122,330,358 | 21:00:17 15/09/2026 |
| 94 | Batonex |
SOL/USDT | $100.51 | $2,098,382,045 | 21:00:16 15/09/2026 |
| 95 | Tapbit |
SOL/USDT | $100.31 | $2,056,545,214 | 20:57:15 15/09/2026 |
| 96 |  CoinP |
BTC/USDT | $76,601.67 | $2,011,015,257 | 21:00:07 15/09/2026 |
| 97 | CrypFine |
XRP/USDT | $1.41 | $1,990,487,342 | 20:57:15 15/09/2026 |
| 98 | Bitunix |
ETH/USDT | $2,448.29 | $1,983,071,013 | 20:57:17 15/09/2026 |
| 99 | CrypFine |
SOL/USDT | $100.31 | $1,943,172,129 | 20:57:15 15/09/2026 |
| 100 | Deepcoin |
ETH/USDT | $2,513.72 | $1,941,906,096 | 09:36:15 15/09/2026 |
| 101 | Websea |
ETH/USDT | $2,447.85 | $1,938,876,472 | 20:57:17 15/09/2026 |
| 102 |  BASEKX |
TAO/USDT | $225.38 | $1,932,875,670 | 21:00:16 15/09/2026 |
| 103 | MGBX |
BTC/USDT | $76,399.25 | $1,923,817,111 | 20:57:17 15/09/2026 |
| 104 | Hibt |
ETH/USDT | $2,449.83 | $1,920,443,932 | 20:57:18 15/09/2026 |
| 105 | KTX |
BTC/USDT | $76,569.08 | $1,911,464,939 | 21:00:16 15/09/2026 |
| 106 |  BlockFin |
BTC/USDT | $76,393.28 | $1,895,056,301 | 20:57:08 15/09/2026 |
| 107 |  YUBIT |
USD1/USDT | $0.9996 | $1,850,493,469 | 20:57:09 15/09/2026 |
| 108 | Binance |
SOL/USDT | $100.03 | $1,817,522,941 | 20:54:17 15/09/2026 |
| 109 | Binance |
ZEC/USDT | $1,129.54 | $1,815,946,552 | 20:54:17 15/09/2026 |
| 110 | Ulink |
BTC/USDT | $76,604.39 | $1,791,050,384 | 21:00:12 15/09/2026 |
| 111 |  PrimeXBT |
BTC/USDT | $76,446.31 | $1,790,256,713 | 21:03:15 15/09/2026 |
| 112 | Ulink |
ARB/USDT | $0.1401 | $1,786,577,809 | 21:00:12 15/09/2026 |
| 113 | SunX |
ARB/USDT | $0.1401 | $1,786,546,887 | 21:00:22 15/09/2026 |
| 114 | Binance |
XRP/USDT | $1.40 | $1,784,903,260 | 20:54:17 15/09/2026 |
| 115 | BTCC |
ETH/USDT | $2,449.14 | $1,774,005,657 | 20:57:10 15/09/2026 |
| 116 | BASEKX |
ETH/USDT | $2,453.12 | $1,765,987,903 | 21:00:16 15/09/2026 |
| 117 | SunX |
BTC/USDT | $76,618.86 | $1,757,694,119 | 21:00:22 15/09/2026 |
| 118 |  Zoomex |
BTC/USDT | $77,254.07 | $1,757,381,322 | 21:00:19 15/09/2026 |
| 119 | Tapbit |
XRP/USDT | $1.41 | $1,753,439,780 | 20:57:15 15/09/2026 |
| 120 | Binance |
XAU/USDT | $4,299.22 | $1,728,341,351 | 20:54:17 15/09/2026 |
| 121 |  Bitrue |
BTC/USDT | $76,402.35 | $1,693,337,396 | 20:57:17 15/09/2026 |
| 122 | Ourbit |
SOL/USDT | $100.27 | $1,656,722,259 | 20:57:16 15/09/2026 |
| 123 | Binance |
SNDK/USDT | $1,559.51 | $1,646,608,848 | 20:54:17 15/09/2026 |
| 124 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,349,173 | 20:57:15 15/09/2026 |
| 125 | Binance |
CL/USDT | $98.47 | $1,567,612,875 | 20:54:17 15/09/2026 |
| 126 | DigiFinex |
SOL/USDT | $100.55 | $1,554,155,855 | 21:00:16 15/09/2026 |
| 127 |  LBank |
LBK/USDT | $2,466.14 | $1,510,786,544 | 20:57:16 15/09/2026 |
| 128 | SunX |
OP/USDT | $0.1009 | $1,483,332,636 | 21:00:22 15/09/2026 |
| 129 | CoinW |
SOL/USDT | $100.31 | $1,475,875,795 | 20:57:20 15/09/2026 |
| 130 | SunX |
WLD/USDT | $0.3776 | $1,439,611,095 | 21:00:22 15/09/2026 |
| 131 |  idax exchange |
ETH/USDT | $2,452.84 | $1,425,088,155 | 21:00:17 15/09/2026 |
| 132 |  WHXEX |
ETH/USDT | $2,452.89 | $1,425,003,070 | 21:00:17 15/09/2026 |
| 133 |  Blockfinex |
ETH/USDT | $2,452.84 | $1,424,973,096 | 21:00:16 15/09/2026 |
| 134 | 4E |
USDC/USDT | $0.9999 | $1,398,828,178 | 21:00:11 15/09/2026 |
| 135 |  OneEx |
BTC/USDT | $76,587.48 | $1,396,596,737 | 21:00:16 15/09/2026 |
| 136 | FameEX |
CL/USDT | $98.70 | $1,395,886,417 | 20:57:18 15/09/2026 |
| 137 | OrangeX |
SOL/USDT | $100.27 | $1,394,699,260 | 20:57:15 15/09/2026 |
| 138 |  Koinbay |
ETH/USDT | $2,444.43 | $1,390,275,638 | 20:57:15 15/09/2026 |
| 139 | COINSPACE |
VET/USDT | $0.007388 | $1,338,092,269 | 21:00:10 15/09/2026 |
| 140 | OrangeX |
XAUT/USDT | $4,298.00 | $1,324,770,906 | 20:57:15 15/09/2026 |
| 141 | OrangeX |
XRP/USDT | $1.41 | $1,315,762,048 | 20:57:15 15/09/2026 |
| 142 |  Azbit |
BTC/USDT | $76,346.58 | $1,294,008,565 | 20:57:09 15/09/2026 |
| 143 |  ASTX |
ETH/USDT | $2,453.02 | $1,278,689,275 | 21:00:15 15/09/2026 |
| 144 | Binance |
SOXL/USDT | $105.42 | $1,273,902,749 | 20:54:17 15/09/2026 |
| 145 | COINSPACE |
XRP/USDT | $1.41 | $1,256,118,318 | 21:00:10 15/09/2026 |
| 146 | Binance |
BTC/USDT | $76,302.22 | $1,240,393,555 | 20:56:42 15/09/2026 |
| 147 | Toobit |
SOL/USDT | $100.30 | $1,235,209,288 | 20:57:16 15/09/2026 |
| 148 | KCEX |
BTC/USDT | $76,328.80 | $1,224,147,144 | 20:57:07 15/09/2026 |
| 149 | Zoomex |
ETH/USDT | $2,452.25 | $1,223,220,549 | 21:00:19 15/09/2026 |
| 150 | KTX |
ETH/USDT | $2,452.50 | $1,191,488,452 | 21:00:16 15/09/2026 |
| 151 | WHXEX |
BTC/USDT | $76,587.38 | $1,183,269,851 | 21:00:17 15/09/2026 |
| 152 | idax exchange |
BTC/USDT | $76,587.38 | $1,183,265,560 | 21:00:17 15/09/2026 |
| 153 | Blockfinex |
BTC/USDT | $76,585.59 | $1,183,244,013 | 21:00:16 15/09/2026 |
| 154 | Koinbay |
BTC/USDT | $76,203.22 | $1,152,945,637 | 20:57:15 15/09/2026 |
| 155 |  Aster |
BTC/USDT | $76,187.01 | $1,140,805,113 | 20:54:15 15/09/2026 |
| 156 | FameEX |
SNDK/USDT | $1,557.66 | $1,133,321,773 | 20:57:18 15/09/2026 |
| 157 | WEEX |
SKHYNIX/USDT | $1,263.71 | $1,121,569,112 | 20:57:17 15/09/2026 |
| 158 |  BitDelta |
BTC/USDT | $76,593.39 | $1,117,888,597 | 21:00:10 15/09/2026 |
| 159 | Deepcoin |
XRP/USDT | $1.43 | $1,107,513,571 | 09:36:15 15/09/2026 |
| 160 | x.me Exchange |
BTC/USDT | $76,601.81 | $1,100,155,428 | 21:00:10 15/09/2026 |
| 161 | Binance |
SKHYNIX/USDT | $1,263.91 | $1,092,125,508 | 20:54:17 15/09/2026 |
| 162 | CoinP |
ETH/USDT | $2,453.14 | $1,079,407,982 | 21:00:07 15/09/2026 |
| 163 | 4E |
ENA/USDT | $0.1431 | $1,078,388,731 | 21:00:15 15/09/2026 |
| 164 | WEEX |
ZEC/USDT | $1,133.72 | $1,077,829,889 | 20:57:17 15/09/2026 |
| 165 |  BitradeX |
BTC/USDT | $76,574.68 | $1,076,619,529 | 21:00:15 15/09/2026 |
| 166 | UZX |
UZX/USDT | $2.25 | $1,071,963,985 | 20:57:16 15/09/2026 |
| 167 | WEEX |
XRP/USDT | $1.41 | $1,050,400,821 | 20:57:17 15/09/2026 |
| 168 | OrangeX |
ZEC/USDT | $1,132.86 | $1,034,926,340 | 20:57:15 15/09/2026 |
| 169 |  BloFin |
BTC/USDT | $76,685.02 | $1,029,259,072 | 20:36:07 15/09/2026 |
| 170 | Ourbit |
XRP/USDT | $1.41 | $1,018,517,741 | 20:57:16 15/09/2026 |
| 171 | FameEX |
XAU/USDT | $4,298.61 | $1,015,268,228 | 20:57:18 15/09/2026 |
| 172 | BlockFin |
ETH/USDT | $2,448.76 | $1,014,224,411 | 20:57:08 15/09/2026 |
| 173 |  Bitbase |
BTC/USDT | $76,157.81 | $1,013,576,227 | 20:51:18 15/09/2026 |
| 174 | Binance |
LSK/USDT | $0.3781 | $991,696,950 | 20:54:17 15/09/2026 |
| 175 | KCEX |
SOL/USDT | $100.26 | $987,987,446 | 20:57:15 15/09/2026 |
| 176 | Binance |
ETH/USDT | $2,446.51 | $968,731,853 | 20:56:42 15/09/2026 |
| 177 |  OneBullEx |
BCH/USDT | $461.54 | $959,932,359 | 21:00:10 15/09/2026 |
| 178 |  Aivora Exchange |
BTC/USDT | $76,590.58 | $958,310,134 | 21:00:16 15/09/2026 |
| 179 | CEEX exchange |
ETH/USDT | $2,452.33 | $949,824,067 | 21:00:16 15/09/2026 |
| 180 | Ulink |
LINK/USDT | $11.39 | $937,300,707 | 21:00:12 15/09/2026 |
| 181 | SunX |
LINK/USDT | $11.39 | $937,284,484 | 21:00:22 15/09/2026 |
| 182 | Ulink |
ETH/USDT | $2,452.95 | $933,421,662 | 21:00:12 15/09/2026 |
| 183 | OneBullEx |
SOL/USDT | $66.70 | $932,910,065 | 21:00:10 15/09/2026 |
| 184 | Toobit |
XRP/USDT | $1.41 | $923,109,758 | 20:57:16 15/09/2026 |
| 185 | SunX |
AAVE/USDT | $127.51 | $920,852,754 | 21:00:22 15/09/2026 |
| 186 | SunX |
ETH/USDT | $2,453.67 | $918,551,938 | 21:00:22 15/09/2026 |
| 187 | MEXC |
SOL/USDT | $100.29 | $913,772,632 | 20:57:16 15/09/2026 |
| 188 |  BingX |
GOLD(XAU)/USDT | $4,298.62 | $912,418,268 | 20:57:19 15/09/2026 |
| 189 | YUBIT |
BTC/USDT | $76,406.86 | $908,107,794 | 20:57:09 15/09/2026 |
| 190 | IBIT Global |
ZEC/USDT | $1,136.39 | $905,770,879 | 21:00:17 15/09/2026 |
| 191 | BVOX |
ETH/USDT | $2,445.69 | $901,820,676 | 20:45:15 15/09/2026 |
| 192 | Binance |
SPCX/USDT | $145.05 | $899,881,400 | 20:54:17 15/09/2026 |
| 193 | Tapbit |
ETH/USDT | $2,448.58 | $882,357,143 | 20:57:08 15/09/2026 |
| 194 | CoinW |
ZEC/USDT | $1,133.62 | $872,042,256 | 20:57:20 15/09/2026 |
| 195 | BingX |
BTC/USDT | $76,361.90 | $860,918,708 | 20:57:19 15/09/2026 |
| 196 | PrimeXBT |
ETH/USDT | $2,449.99 | $847,481,873 | 21:03:15 15/09/2026 |
| 197 |  HTX |
ETH/USDT | $2,444.06 | $845,384,904 | 20:48:23 15/09/2026 |
| 198 |  Binance Alpha |
CNPY/USDT | $0.3435 | $841,617,047 | 20:56:54 15/09/2026 |
| 199 | CoinW |
XRP/USDT | $1.41 | $841,118,713 | 20:57:20 15/09/2026 |
| 200 | BTCC |
XRP/USDT | $1.40 | $840,365,334 | 20:57:16 15/09/2026 |
| 201 | Pionex |
SOL/USDT | $100.29 | $837,129,657 | 20:57:16 15/09/2026 |
| 202 | Bybit |
XRP/USDT | $1.40 | $821,524,633 | 20:54:16 15/09/2026 |
| 203 | Hotcoin |
BTC/USDT | $76,196.76 | $820,728,346 | 20:57:12 15/09/2026 |
| 204 | CoinP |
BTC/USDT | $76,444.82 | $818,262,147 | 21:00:15 15/09/2026 |
| 205 | Pionex |
ETH/USDT | $2,449.13 | $809,020,182 | 20:57:08 15/09/2026 |
| 206 | BingX |
ETH/USDT | $2,447.68 | $808,843,706 | 20:57:19 15/09/2026 |
| 207 | BitradeX |
ETH/USDT | $2,452.43 | $800,566,020 | 21:00:15 15/09/2026 |
| 208 | 4E |
ADA/USDT | $0.2052 | $796,719,901 | 21:00:15 15/09/2026 |
| 209 | Aster |
ETH/USDT | $2,442.55 | $788,955,204 | 20:54:15 15/09/2026 |
| 210 | 4E |
PEOPLE/USDT | $0.007867 | $785,963,384 | 21:00:15 15/09/2026 |
| 211 | COINSPACE |
ADA/USDT | $0.2050 | $782,797,884 | 21:00:10 15/09/2026 |
| 212 | Aivora Exchange |
ETH/USDT | $2,452.25 | $776,035,988 | 21:00:16 15/09/2026 |
| 213 |  ApeX Omni |
BTC/USDT | $76,437.81 | $774,721,565 | 21:03:17 15/09/2026 |
| 214 | Tapbit |
SNDK/USDT | $1,558.04 | $772,061,379 | 20:57:15 15/09/2026 |
| 215 | Echobit |
XRP/USDT | $1.41 | $769,058,937 | 20:57:16 15/09/2026 |
| 216 | FameEX |
HYPE/USDT | $78.90 | $768,989,241 | 20:57:18 15/09/2026 |
| 217 | KTX |
FF/USDT | $0.1506 | $751,022,768 | 21:00:16 15/09/2026 |
| 218 | Ourbit |
BTC/USDT | $76,431.79 | $746,139,472 | 20:45:10 15/09/2026 |
| 219 | FameEX |
SPCX/USDT | $145.77 | $743,025,987 | 20:57:18 15/09/2026 |
| 220 | Batonex |
BTC/USDT | $76,594.56 | $742,504,799 | 21:00:07 15/09/2026 |
| 221 | MEXC |
XRP/USDT | $1.41 | $716,121,586 | 20:57:16 15/09/2026 |
| 222 | Picol |
ETH/USDT | $2,453.11 | $713,341,004 | 21:00:08 15/09/2026 |
| 223 | Tapbit |
BTC/USDT | $76,375.42 | $713,166,242 | 20:57:08 15/09/2026 |
| 224 | DigiFinex |
XRP/USDT | $1.41 | $708,622,921 | 21:00:16 15/09/2026 |
| 225 | Echobit |
ZEC/USDT | $1,133.82 | $706,427,468 | 20:57:16 15/09/2026 |
| 226 | Bybit |
SOL/USDT | $100.00 | $706,353,867 | 20:54:16 15/09/2026 |
| 227 | TruBit Pro Exchange |
BTC/USDT | $76,613.02 | $704,569,948 | 21:00:12 15/09/2026 |
| 228 | Binance |
BZ/USDT | $101.90 | $693,130,522 | 20:54:17 15/09/2026 |
| 229 | WEEX |
SOL/USDT | $100.29 | $679,917,775 | 20:57:17 15/09/2026 |
| 230 | OneBullEx |
ETH/USDT | $2,452.94 | $677,030,485 | 21:00:15 15/09/2026 |
| 231 | SunX |
BCH/USDT | $224.72 | $675,283,048 | 21:00:22 15/09/2026 |
| 232 | Ulink |
BCH/USDT | $224.52 | $675,258,741 | 21:00:12 15/09/2026 |
| 233 | CoinW |
XAU/USDT | $4,298.83 | $675,234,464 | 20:57:20 15/09/2026 |
| 234 | FameEX |
SOL/USDT | $100.28 | $673,617,230 | 20:57:18 15/09/2026 |
| 235 | YUBIT |
BTC/USDT | $76,398.58 | $666,735,337 | 20:57:15 15/09/2026 |
| 236 | Tapbit |
FIL/USDT | $0.7827 | $652,084,875 | 20:57:15 15/09/2026 |
| 237 | ASTX |
XAU/USDT | $4,298.03 | $641,804,746 | 21:00:15 15/09/2026 |
| 238 | FameEX |
SUI/USDT | $0.7093 | $641,443,820 | 20:57:18 15/09/2026 |
| 239 | Echobit |
BTC/USDT | $76,382.69 | $639,138,892 | 20:57:09 15/09/2026 |
| 240 | Deepcoin |
SOL/USDT | $102.12 | $636,699,457 | 09:36:15 15/09/2026 |
| 241 | BiKing |
ZEC/USDT | $1,136.02 | $632,838,659 | 21:00:16 15/09/2026 |
| 242 |  BitTap |
BTC/USDT | $76,587.48 | $630,343,211 | 21:00:16 15/09/2026 |
| 243 | 4E |
BTC/USDT | $76,590.01 | $618,285,285 | 21:00:11 15/09/2026 |
| 244 | FameEX |
BZ/USDT | $102.11 | $617,587,117 | 20:57:18 15/09/2026 |
| 245 | CoinP |
ETH/USDT | $2,448.44 | $606,624,819 | 21:00:15 15/09/2026 |
| 246 | KTX |
CAP/USDT | $0.06175 | $604,902,903 | 21:00:16 15/09/2026 |
| 247 | BlockFin |
BTC/USDT | $76,575.78 | $604,739,586 | 21:00:18 15/09/2026 |
| 248 | DigiFinex |
BTC/USDT | $76,381.63 | $603,916,656 | 20:57:07 15/09/2026 |
| 249 |  YEX |
BTC/USDT | $76,587.38 | $597,657,327 | 21:00:16 15/09/2026 |
| 250 | Deepcoin |
CL/USDT | $98.49 | $595,496,463 | 09:36:15 15/09/2026 |
| 251 | Binance |
KORU/USDT | $19.17 | $587,678,633 | 20:54:17 15/09/2026 |
| 252 | CrypFine |
HYPE/USDT | $78.94 | $586,738,720 | 20:57:15 15/09/2026 |
| 253 | Toobit |
BTC/USDT | $76,416.58 | $586,404,953 | 20:57:10 15/09/2026 |
| 254 |  KuCoin |
BTC/USDT | $76,271.10 | $583,298,949 | 20:56:23 15/09/2026 |
| 255 | BVOX |
XAU/USDT | $4,293.91 | $583,266,010 | 20:45:15 15/09/2026 |
| 256 |  Bitbaby |
BTC/USDT | $76,353.90 | $582,014,864 | 20:57:16 15/09/2026 |
| 257 | BiKing |
XRP/USDT | $1.41 | $582,001,518 | 21:00:16 15/09/2026 |
| 258 | CoinW |
BTC/USDT | $76,155.35 | $577,294,923 | 20:51:08 15/09/2026 |
| 259 | Hibt |
SOL/USDT | $100.29 | $577,052,278 | 20:57:18 15/09/2026 |
| 260 | Bitbase |
ETH/USDT | $2,439.57 | $573,461,232 | 20:51:18 15/09/2026 |
| 261 | Binance |
HYPE/USDT | $78.73 | $572,706,720 | 20:54:17 15/09/2026 |
| 262 | MEXC |
XAU/USDT | $4,298.51 | $571,725,451 | 20:57:16 15/09/2026 |
| 263 | UZX |
BTC/USDT | $76,392.13 | $571,538,485 | 20:57:07 15/09/2026 |
| 264 | BiKing |
SNDK/USDT | $1,559.34 | $570,970,674 | 21:00:16 15/09/2026 |
| 265 | Batonex |
ETH/USDT | $2,452.82 | $570,736,874 | 21:00:07 15/09/2026 |
| 266 | BiKing |
SOL/USDT | $100.53 | $570,623,290 | 21:00:16 15/09/2026 |
| 267 | BloFin |
ETH/USDT | $2,463.58 | $570,002,554 | 20:36:07 15/09/2026 |
| 268 | Tapbit |
SKHY/USDT | $178.70 | $568,065,845 | 20:57:15 15/09/2026 |
| 269 | Bybit |
BTC/USDT | $76,182.96 | $567,852,114 | 20:54:08 15/09/2026 |
| 270 |  AIA Exchange |
BTC/USDT | $76,606.05 | $566,692,163 | 21:00:10 15/09/2026 |
| 271 | MEXC |
BTC/USDT | $76,172.19 | $562,911,070 | 20:51:08 15/09/2026 |
| 272 | HyperPay Futures |
XAU/USDT | $4,301.04 | $559,221,099 | 21:03:17 15/09/2026 |
| 273 | Biconomy.com |
ETH/USDT | $2,449.33 | $558,558,409 | 20:57:10 15/09/2026 |
| 274 | YUBIT |
ETH/USDT | $2,448.72 | $557,584,993 | 20:57:15 15/09/2026 |
| 275 | BiKing |
XAU/USDT | $4,297.40 | $555,228,254 | 21:00:16 15/09/2026 |
| 276 | SunX |
XAU/USDT | $4,297.69 | $553,598,840 | 21:00:25 15/09/2026 |
| 277 |  SuperEx |
ORCL/USDT | $140.84 | $552,916,870 | 20:57:11 15/09/2026 |
| 278 | BitxEX |
XRP/USDT | $1.41 | $552,850,079 | 21:00:15 15/09/2026 |
| 279 | CZR Exchange |
SOL/USDT | $100.52 | $552,289,677 | 21:00:17 15/09/2026 |
| 280 |  XXKK |
BTC/USDT | $76,397.38 | $547,054,211 | 20:57:09 15/09/2026 |
| 281 | Gate |
BTC/USDT | $76,291.19 | $546,207,793 | 20:56:24 15/09/2026 |
| 282 | Biconomy.com |
BTC/USDT | $76,391.95 | $540,458,370 | 20:57:10 15/09/2026 |
| 283 |  BitGW Exchange |
BTC/USDT | $76,190.95 | $536,740,279 | 20:54:08 15/09/2026 |
| 284 | CoinUp.io |
DOGE/USDT | $0.08264 | $529,131,289 | 20:57:09 15/09/2026 |
| 285 | 4E |
POL/USDT | $0.09704 | $528,256,110 | 21:00:15 15/09/2026 |
| 286 | OrangeX |
BZ/USDT | $102.11 | $517,753,243 | 20:57:15 15/09/2026 |
| 287 | 4E |
DOGE/USDT | $0.08278 | $516,316,685 | 21:00:15 15/09/2026 |
| 288 | Tapbit |
KORU/USDT | $19.14 | $514,617,996 | 20:57:15 15/09/2026 |
| 289 | Binance |
XAG/USDT | $63.96 | $512,747,561 | 20:54:17 15/09/2026 |
| 290 | Tapbit |
HYPE/USDT | $78.84 | $511,213,857 | 20:57:15 15/09/2026 |
| 291 | CoinUp.io |
AAVE/USDT | $127.35 | $510,565,676 | 20:57:09 15/09/2026 |
| 292 | FameEX |
DOGE/USDT | $0.08265 | $509,344,257 | 20:57:18 15/09/2026 |
| 293 | WEEX |
BTC/USDT | $76,387.29 | $509,070,054 | 20:57:08 15/09/2026 |
| 294 | CoinW |
SNDK/USDT | $1,557.83 | $504,016,517 | 20:57:20 15/09/2026 |
| 295 | CEEX exchange |
UNI/USDT | $6.49 | $502,786,596 | 21:00:16 15/09/2026 |
| 296 |  Gems Trade |
BTC/USDT | $76,610.24 | $502,724,533 | 21:00:09 15/09/2026 |
| 297 | BitTap |
ETH/USDT | $2,452.86 | $501,664,482 | 21:00:16 15/09/2026 |
| 298 |  OKX |
BTC/USDT | $76,292.99 | $501,510,950 | 20:56:24 15/09/2026 |
| 299 | BiKing |
CL/USDT | $98.90 | $496,308,308 | 21:00:16 15/09/2026 |
| 300 | SunX |
DOGE/USDT | $0.08280 | $495,769,993 | 21:00:22 15/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 15/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,000,554,852 với tỷ giá $76,204.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.