Tether USDt USDT
Xếp hạng #3
04:48:00 14/08/2026
Giá Tether USDt (USDT)
$0.9990 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $63,329.63 | $8,723,602,569 | 03:57:16 14/08/2026 |
| 2 |  Tapbit |
BTC/USDT | $63,310.83 | $8,038,914,910 | 03:57:15 14/08/2026 |
| 3 |  Binance |
BTC/USDT | $63,307.15 | $7,724,746,843 | 03:54:17 14/08/2026 |
| 4 |  FameEX |
BTC/USDT | $63,307.94 | $7,494,624,334 | 03:57:19 14/08/2026 |
| 5 |  Deepcoin |
BTC/USDT | $63,307.34 | $7,169,549,398 | 03:57:15 14/08/2026 |
| 6 |  Toobit |
BTC/USDT | $63,307.54 | $6,687,795,871 | 03:57:19 14/08/2026 |
| 7 | FameEX |
ETH/USDT | $1,883.04 | $6,674,636,739 | 03:57:19 14/08/2026 |
| 8 |  Echobit |
BTC/USDT | $63,307.64 | $6,576,194,478 | 03:57:16 14/08/2026 |
| 9 |  DigiFinex |
BTC/USDT | $63,369.46 | $6,280,687,835 | 04:03:16 14/08/2026 |
| 10 |  WEEX |
BTC/USDT | $63,307.54 | $6,180,124,475 | 03:57:17 14/08/2026 |
| 11 | Tapbit |
ETH/USDT | $1,883.04 | $5,905,622,312 | 03:57:15 14/08/2026 |
| 12 | Binance |
ETH/USDT | $1,883.41 | $5,376,568,794 | 03:54:17 14/08/2026 |
| 13 | Binance |
SNDK/USDT | $1,546.10 | $5,327,373,672 | 03:54:17 14/08/2026 |
| 14 |  KCEX |
BTC/USDT | $63,307.64 | $5,106,478,361 | 03:57:15 14/08/2026 |
| 15 |  CoinUp.io |
BTC/USDT | $63,307.64 | $4,727,221,595 | 03:57:16 14/08/2026 |
| 16 | CoinUp.io |
ETH/USDT | $1,883.04 | $4,700,521,719 | 03:57:16 14/08/2026 |
| 17 |  CoinW |
BTC/USDT | $63,305.45 | $4,581,600,991 | 03:57:19 14/08/2026 |
| 18 |  BVOX |
BTC/USDT | $63,307.34 | $4,338,791,480 | 03:57:15 14/08/2026 |
| 19 |  COINSPACE |
DOGE/USDT | $0.07007 | $4,329,744,903 | 04:03:11 14/08/2026 |
| 20 |  MEXC |
BTC/USDT | $63,305.35 | $4,296,312,455 | 03:57:16 14/08/2026 |
| 21 |  x.me Exchange |
BTC/USDT | $63,303.83 | $4,273,797,395 | 04:00:18 14/08/2026 |
| 22 | KCEX |
ETH/USDT | $1,883.04 | $4,163,026,793 | 03:57:15 14/08/2026 |
| 23 | BTCC |
ETH/USDT | $1,883.47 | $4,131,562,846 | 03:57:16 14/08/2026 |
| 24 |  Ourbit |
BTC/USDT | $63,307.64 | $4,099,959,565 | 03:57:16 14/08/2026 |
| 25 |  TruBit Pro Exchange |
ETH/USDT | $1,885.21 | $4,078,822,376 | 04:03:16 14/08/2026 |
| 26 |  SunX |
BTC/USDT | $63,371.14 | $3,769,506,230 | 04:03:18 14/08/2026 |
| 27 | FameEX |
SNDK/USDT | $1,545.13 | $3,663,635,312 | 03:57:19 14/08/2026 |
| 28 |  4E |
NOT/USDT | $0.0003837 | $3,522,997,441 | 04:03:15 14/08/2026 |
| 29 |  Bybit |
BTC/USDT | $63,304.60 | $3,475,802,793 | 03:54:17 14/08/2026 |
| 30 | Deepcoin |
ETH/USDT | $1,883.07 | $3,455,814,263 | 03:57:15 14/08/2026 |
| 31 |  BitMart |
BTC/USDT | $63,322.68 | $3,398,311,728 | 04:03:16 14/08/2026 |
| 32 | Toobit |
ETH/USDT | $1,883.04 | $3,389,812,612 | 03:57:19 14/08/2026 |
| 33 | MEXC |
SKHYNIXSTOCK/USDT | $1,194.77 | $3,370,173,284 | 03:57:16 14/08/2026 |
| 34 |  Pionex |
BTC/USDT | $63,305.35 | $3,197,660,978 | 03:57:17 14/08/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $63,371.21 | $3,135,520,567 | 04:06:17 14/08/2026 |
| 36 |  Biconomy.com |
BTC/USDT | $63,305.85 | $3,027,790,442 | 03:57:15 14/08/2026 |
| 37 | BVOX |
ETH/USDT | $1,883.01 | $3,002,393,151 | 03:57:15 14/08/2026 |
| 38 |  AstralX |
XRP/USDT | $1.01 | $2,845,074,446 | 04:00:15 14/08/2026 |
| 39 |  KTX |
CAP/USDT | $0.05703 | $2,693,955,266 | 04:03:16 14/08/2026 |
| 40 |  OrangeX |
BTC/USDT | $63,323.81 | $2,674,029,818 | 03:45:15 14/08/2026 |
| 41 |  Gate |
BTC/USDT | $63,309.89 | $2,596,468,619 | 03:54:19 14/08/2026 |
| 42 |  BiKing |
BTC/USDT | $63,370.64 | $2,539,362,906 | 04:03:16 14/08/2026 |
| 43 |  WOO X Pro |
BTC/USDT | $63,371.24 | $2,463,433,073 | 04:03:16 14/08/2026 |
| 44 | CoinUp.io |
BTC/USDT | $63,333.85 | $2,438,313,871 | 03:57:12 14/08/2026 |
| 45 | Pionex |
ETH/USDT | $1,882.98 | $2,245,927,056 | 03:57:17 14/08/2026 |
| 46 |  BiFinance |
BTC/USDT | $63,332.30 | $2,211,996,164 | 03:57:12 14/08/2026 |
| 47 | Gate |
ETH/USDT | $1,883.37 | $2,200,520,284 | 03:54:19 14/08/2026 |
| 48 |  CEEX exchange |
BTC/USDT | $63,370.47 | $2,175,632,140 | 04:03:16 14/08/2026 |
| 49 |  YUBIT |
USD1/USDT | $0.9989 | $2,172,319,124 | 03:57:07 14/08/2026 |
| 50 | Binance |
XAU/USDT | $4,350.13 | $2,154,675,499 | 03:54:17 14/08/2026 |
| 51 |  WhiteBIT |
BTC/USDT | $63,296.66 | $2,141,640,282 | 03:57:15 14/08/2026 |
| 52 | Ourbit |
ETH/USDT | $1,883.05 | $2,136,676,472 | 03:57:16 14/08/2026 |
| 53 | MEXC |
ETH/USDT | $1,882.97 | $2,135,069,787 | 03:57:16 14/08/2026 |
| 54 |  Hibt |
BTC/USDT | $63,330.36 | $2,086,117,306 | 03:51:17 14/08/2026 |
| 55 |  Ulink |
BTC/USDT | $63,371.14 | $2,044,815,641 | 04:03:17 14/08/2026 |
| 56 |  Bitget |
BTC/USDT | $63,321.58 | $2,039,533,494 | 03:54:16 14/08/2026 |
| 57 | Binance |
SKHYNIX/USDT | $1,194.38 | $2,004,529,264 | 03:54:17 14/08/2026 |
| 58 | BiKing |
SNDK/USDT | $1,542.58 | $1,997,319,697 | 04:03:16 14/08/2026 |
| 59 | Toobit |
SOL/USDT | $76.09 | $1,972,882,317 | 03:57:19 14/08/2026 |
| 60 |  Ekbit |
ETH/USDT | $1,889.52 | $1,946,032,492 | 16:06:15 12/08/2026 |
| 61 | WEEX |
ETH/USDT | $1,883.04 | $1,938,932,894 | 03:57:17 14/08/2026 |
| 62 |  IBIT Global |
BTC/USDT | $63,367.24 | $1,930,836,054 | 04:03:17 14/08/2026 |
| 63 | BiKing |
ETH/USDT | $1,885.31 | $1,857,092,686 | 04:03:16 14/08/2026 |
| 64 | Binance |
SPCX/USDT | $141.49 | $1,846,899,113 | 03:54:17 14/08/2026 |
| 65 | CoinUp.io |
ETH/USDT | $1,883.77 | $1,815,913,942 | 03:57:12 14/08/2026 |
| 66 | Ulink |
BTC/USDT | $63,386.80 | $1,792,874,940 | 04:03:09 14/08/2026 |
| 67 | CoinW |
ETH/USDT | $1,882.98 | $1,789,028,924 | 03:57:19 14/08/2026 |
| 68 | SunX |
BTC/USDT | $63,359.03 | $1,786,555,384 | 04:03:08 14/08/2026 |
| 69 |  UZX |
BTC/USDT | $63,308.99 | $1,777,803,513 | 03:54:15 14/08/2026 |
| 70 | BTCC |
BTC/USDT | $63,332.93 | $1,744,108,258 | 03:57:08 14/08/2026 |
| 71 |  Bitunix |
BTC/USDT | $63,307.54 | $1,709,490,183 | 03:57:17 14/08/2026 |
| 72 | Bybit |
ETH/USDT | $1,883.50 | $1,689,101,759 | 03:54:17 14/08/2026 |
| 73 | Pionex |
BTC/USDT | $63,333.85 | $1,648,135,594 | 03:57:09 14/08/2026 |
| 74 | x.me Exchange |
ETH/USDT | $1,883.06 | $1,643,460,566 | 04:00:18 14/08/2026 |
| 75 | OrangeX |
XAUT/USDT | $4,346.33 | $1,633,829,585 | 03:45:15 14/08/2026 |
| 76 | TruBit Pro Exchange |
BTC/USDT | $63,370.94 | $1,602,295,001 | 04:03:16 14/08/2026 |
| 77 | OrangeX |
ETH/USDT | $1,884.20 | $1,594,336,781 | 03:45:15 14/08/2026 |
| 78 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,212,184 | 03:57:15 14/08/2026 |
| 79 |  CoinChief |
ETH/USDT | $1,883.04 | $1,570,459,997 | 03:57:16 14/08/2026 |
| 80 | FameEX |
SPCX/USDT | $141.65 | $1,527,756,597 | 03:57:19 14/08/2026 |
| 81 |  MGBX |
ETH/USDT | $1,883.03 | $1,520,925,403 | 03:57:16 14/08/2026 |
| 82 |  Zoomex |
BTC/USDT | $63,357.88 | $1,509,985,046 | 03:57:15 14/08/2026 |
| 83 | BitMart |
ETH/USDT | $1,884.04 | $1,502,288,228 | 04:03:16 14/08/2026 |
| 84 |  Batonex |
BTC/USDT | $63,332.07 | $1,496,183,414 | 04:03:16 14/08/2026 |
| 85 |  Picol |
BTC/USDT | $63,380.50 | $1,450,695,381 | 04:03:07 14/08/2026 |
| 86 | SunX |
XAU/USDT | $4,354.62 | $1,450,515,678 | 04:03:18 14/08/2026 |
| 87 | Batonex |
SOL/USDT | $76.15 | $1,448,360,108 | 04:03:16 14/08/2026 |
| 88 |  CoinP |
BTC/USDT | $63,392.79 | $1,415,781,492 | 04:03:12 14/08/2026 |
| 89 |  Websea |
BTC/USDT | $63,306.44 | $1,405,580,261 | 03:57:17 14/08/2026 |
| 90 | DigiFinex |
ETH/USDT | $1,885.41 | $1,352,913,175 | 04:03:16 14/08/2026 |
| 91 | MEXC |
XAU/USDT | $4,351.24 | $1,284,792,498 | 03:57:16 14/08/2026 |
| 92 | Hibt |
ETH/USDT | $1,883.64 | $1,269,192,878 | 03:51:17 14/08/2026 |
| 93 | Gate |
SNDK/USDT | $1,543.74 | $1,256,357,340 | 03:54:19 14/08/2026 |
| 94 | FameEX |
XAU/USDT | $4,351.42 | $1,246,576,110 | 03:57:19 14/08/2026 |
| 95 | Batonex |
ETH/USDT | $1,884.42 | $1,238,136,444 | 04:03:16 14/08/2026 |
| 96 | Binance |
MU/USDT | $961.32 | $1,233,088,610 | 03:54:17 14/08/2026 |
| 97 | SunX |
WLD/USDT | $0.3393 | $1,229,069,410 | 04:03:08 14/08/2026 |
| 98 | Deepcoin |
SOL/USDT | $76.09 | $1,220,137,451 | 03:57:15 14/08/2026 |
| 99 | IBIT Global |
ETH/USDT | $1,885.38 | $1,213,341,464 | 04:03:17 14/08/2026 |
| 100 | FameEX |
SOL/USDT | $76.08 | $1,190,754,016 | 03:57:19 14/08/2026 |
| 101 | Echobit |
ETH/USDT | $1,883.00 | $1,170,597,866 | 03:57:16 14/08/2026 |
| 102 | Binance |
SOXL/USDT | $146.03 | $1,158,659,565 | 03:54:17 14/08/2026 |
| 103 | Binance |
XAG/USDT | $64.44 | $1,153,391,018 | 03:54:17 14/08/2026 |
| 104 |  Bitbase |
ETH/USDT | $1,884.18 | $1,125,392,558 | 03:45:19 14/08/2026 |
| 105 | Bitbase |
BTC/USDT | $63,324.26 | $1,121,544,487 | 03:45:19 14/08/2026 |
| 106 | Binance |
USDC/USDT | $0.9999 | $1,117,653,007 | 03:56:42 14/08/2026 |
| 107 | COINSPACE |
VET/USDT | $0.004517 | $1,114,571,112 | 04:03:11 14/08/2026 |
| 108 | MGBX |
BTC/USDT | $63,307.44 | $1,105,244,079 | 03:57:16 14/08/2026 |
| 109 | Biconomy.com |
ETH/USDT | $1,883.02 | $1,105,078,778 | 03:57:15 14/08/2026 |
| 110 | CoinW |
SNDK/USDT | $1,545.32 | $1,090,385,531 | 03:57:19 14/08/2026 |
| 111 | UZX |
ETH/USDT | $1,883.56 | $1,081,205,749 | 03:54:15 14/08/2026 |
| 112 | KTX |
RE/USDT | $0.4522 | $1,078,946,982 | 04:03:16 14/08/2026 |
| 113 |  OneEx |
BTC/USDT | $63,371.14 | $1,078,051,321 | 04:03:16 14/08/2026 |
| 114 | SunX |
NEAR/USDT | $1.63 | $1,076,341,787 | 04:03:08 14/08/2026 |
| 115 |  ApeX Omni |
BTC/USDT | $63,371.21 | $1,072,880,869 | 04:06:16 14/08/2026 |
| 116 | Tapbit |
SOL/USDT | $76.10 | $1,066,708,339 | 03:57:15 14/08/2026 |
| 117 | Bitunix |
ETH/USDT | $1,883.05 | $1,061,606,451 | 03:57:17 14/08/2026 |
| 118 | Binance |
SKHY/USDT | $166.36 | $1,035,907,611 | 03:54:17 14/08/2026 |
| 119 | Ulink |
UNI/USDT | $3.48 | $1,034,035,639 | 04:03:09 14/08/2026 |
| 120 | SunX |
UNI/USDT | $3.48 | $1,033,916,579 | 04:03:08 14/08/2026 |
| 121 |  Azbit |
BTC/USDT | $63,334.43 | $1,021,293,557 | 03:54:10 14/08/2026 |
| 122 |  PrimeXBT |
BTC/USDT | $63,373.13 | $1,012,275,214 | 04:06:16 14/08/2026 |
| 123 | MEXC |
SOL/USDT | $76.08 | $1,007,287,182 | 03:57:16 14/08/2026 |
| 124 |  BingX |
GOLD(XAU)/USDT | $4,351.39 | $1,005,424,404 | 03:57:17 14/08/2026 |
| 125 | Bitget |
ETH/USDT | $1,883.46 | $988,477,273 | 03:54:16 14/08/2026 |
| 126 |  Cofinex |
ETH/USDT | $1,884.51 | $988,182,408 | 04:03:17 14/08/2026 |
| 127 |  Binance Alpha |
BSB/USDT | $0.1215 | $984,086,255 | 03:56:41 14/08/2026 |
| 128 | WOO X Pro |
ETH/USDT | $1,885.25 | $969,213,504 | 04:03:16 14/08/2026 |
| 129 |  Bitrue |
BTC/USDT | $63,306.55 | $969,020,300 | 03:57:17 14/08/2026 |
| 130 |  OneBullEx |
BCH/USDT | $461.26 | $959,338,160 | 04:03:08 14/08/2026 |
| 131 |  BitxEX |
USDC/USDT | $1.0000 | $943,857,563 | 04:03:09 14/08/2026 |
| 132 | Binance |
SOL/USDT | $76.11 | $943,418,419 | 03:54:17 14/08/2026 |
| 133 | OneBullEx |
SOL/USDT | $66.66 | $932,332,593 | 04:03:08 14/08/2026 |
| 134 | Binance |
APR/USDT | $0.5122 | $928,284,386 | 03:54:17 14/08/2026 |
| 135 | CoinP |
ETH/USDT | $1,886.17 | $925,976,153 | 04:03:12 14/08/2026 |
| 136 | SunX |
ETH/USDT | $1,885.21 | $922,294,867 | 04:03:08 14/08/2026 |
| 137 | Ulink |
ETH/USDT | $1,886.13 | $915,009,038 | 04:03:09 14/08/2026 |
| 138 | HyperPay Futures |
XAU/USDT | $4,353.95 | $905,492,664 | 04:06:17 14/08/2026 |
| 139 | Deepcoin |
SNDK/USDT | $1,545.14 | $902,650,372 | 03:57:15 14/08/2026 |
| 140 | FameEX |
SKHY/USDT | $166.36 | $901,034,927 | 03:57:19 14/08/2026 |
| 141 | Websea |
ETH/USDT | $1,882.99 | $894,330,109 | 03:57:17 14/08/2026 |
| 142 | KTX |
GRVT/USDT | $0.3307 | $887,113,136 | 04:03:16 14/08/2026 |
| 143 | Binance |
KORU/USDT | $21.59 | $884,400,815 | 03:54:17 14/08/2026 |
| 144 | OrangeX |
XAG/USDT | $64.45 | $875,661,727 | 03:45:15 14/08/2026 |
| 145 | UZX |
UZX/USDT | $1.89 | $875,302,354 | 03:54:15 14/08/2026 |
| 146 | FameEX |
MU/USDT | $960.95 | $868,947,505 | 03:57:19 14/08/2026 |
| 147 | Echobit |
XAU/USDT | $4,351.47 | $867,412,678 | 03:57:16 14/08/2026 |
| 148 | Websea |
SNDK/USDT | $1,544.56 | $852,979,043 | 03:57:17 14/08/2026 |
| 149 |  AEGET |
BTC/USDT | $63,368.34 | $845,684,057 | 04:03:25 14/08/2026 |
| 150 | BTCC |
ETH/USDT | $1,884.21 | $843,389,630 | 03:57:08 14/08/2026 |
| 151 | FameEX |
XRP/USDT | $1.01 | $816,061,234 | 03:57:19 14/08/2026 |
| 152 | Ourbit |
SOL/USDT | $76.08 | $814,343,147 | 03:57:16 14/08/2026 |
| 153 | DigiFinex |
SOL/USDT | $76.19 | $801,846,657 | 04:03:16 14/08/2026 |
| 154 |  CZR Exchange |
BTC/USDT | $63,370.74 | $799,229,684 | 04:03:17 14/08/2026 |
| 155 |  CrypFine |
BTC/USDT | $63,317.84 | $797,657,368 | 03:57:23 14/08/2026 |
| 156 | Binance |
SNXX/USDT | $14.45 | $790,515,026 | 03:54:17 14/08/2026 |
| 157 | Binance |
CL/USDT | $80.41 | $776,288,132 | 03:54:17 14/08/2026 |
| 158 | Biconomy.com |
SNDK/USDT | $1,545.32 | $763,948,458 | 03:57:15 14/08/2026 |
| 159 | BingX |
BTC/USDT | $63,308.54 | $751,257,795 | 03:57:17 14/08/2026 |
| 160 | FameEX |
APR/USDT | $0.5139 | $741,210,175 | 03:57:19 14/08/2026 |
| 161 | Binance |
BTC/USDT | $63,334.20 | $729,634,779 | 03:56:42 14/08/2026 |
| 162 | Ekbit |
BTC/USDT | $63,699.68 | $728,821,608 | 16:06:15 12/08/2026 |
| 163 | KCEX |
BTC/USDT | $63,333.86 | $727,208,814 | 03:57:08 14/08/2026 |
| 164 | OrangeX |
SOL/USDT | $76.15 | $720,302,836 | 03:45:15 14/08/2026 |
| 165 | BiKing |
XAU/USDT | $4,354.61 | $700,922,288 | 04:03:16 14/08/2026 |
| 166 |  Koinbay |
BTC/USDT | $63,297.55 | $699,577,730 | 03:57:15 14/08/2026 |
| 167 |  idax exchange |
BTC/USDT | $63,371.14 | $698,917,152 | 04:03:18 14/08/2026 |
| 168 |  WHXEX |
BTC/USDT | $63,371.14 | $698,885,033 | 04:03:16 14/08/2026 |
| 169 |  Blockfinex |
BTC/USDT | $63,371.14 | $698,884,983 | 04:03:15 14/08/2026 |
| 170 | SunX |
OP/USDT | $0.08632 | $684,424,428 | 04:03:08 14/08/2026 |
| 171 | FameEX |
CL/USDT | $80.30 | $683,166,503 | 03:57:19 14/08/2026 |
| 172 | CoinW |
XAU/USDT | $4,351.26 | $680,639,564 | 03:57:19 14/08/2026 |
| 173 | KTX |
RKLB/USDT | $80.42 | $680,459,663 | 04:03:16 14/08/2026 |
| 174 | FameEX |
XAG/USDT | $64.49 | $675,664,847 | 03:57:19 14/08/2026 |
| 175 | CoinP |
BTC/USDT | $63,307.44 | $673,516,913 | 03:57:15 14/08/2026 |
| 176 | x.me Exchange |
BTC/USDT | $63,332.89 | $670,284,902 | 04:00:08 14/08/2026 |
| 177 | Biconomy.com |
XAU/USDT | $4,351.25 | $668,698,128 | 03:57:15 14/08/2026 |
| 178 | Ulink |
XRP/USDT | $1.01 | $665,758,252 | 04:03:09 14/08/2026 |
| 179 | SunX |
XRP/USDT | $1.01 | $665,579,089 | 04:03:08 14/08/2026 |
| 180 | WhiteBIT |
ETH/USDT | $1,886.03 | $662,467,075 | 03:57:15 14/08/2026 |
| 181 | KTX |
PROM/USDT | $2.47 | $655,205,001 | 04:03:16 14/08/2026 |
| 182 | KCEX |
OKB/USDT | $102.74 | $653,009,499 | 03:57:15 14/08/2026 |
| 183 | MEXC |
SOXL/USDT | $146.08 | $652,199,834 | 03:57:16 14/08/2026 |
| 184 | Tapbit |
FIL/USDT | $0.7822 | $651,619,557 | 03:57:15 14/08/2026 |
| 185 | YUBIT |
BTC/USDT | $63,331.55 | $651,293,312 | 03:57:07 14/08/2026 |
| 186 | Echobit |
SNDK/USDT | $1,545.46 | $648,680,604 | 03:57:16 14/08/2026 |
| 187 | CoinW |
SOL/USDT | $76.09 | $646,387,985 | 03:57:19 14/08/2026 |
| 188 | TruBit Pro Exchange |
BTC/USDT | $63,361.48 | $645,690,370 | 04:03:09 14/08/2026 |
| 189 |  Hotcoin |
BTC/USDT | $63,336.76 | $633,699,189 | 03:54:14 14/08/2026 |
| 190 | Koinbay |
ETH/USDT | $1,882.89 | $632,358,622 | 03:57:15 14/08/2026 |
| 191 | idax exchange |
ETH/USDT | $1,885.25 | $631,036,263 | 04:03:18 14/08/2026 |
| 192 | Blockfinex |
ETH/USDT | $1,885.25 | $630,995,219 | 04:03:15 14/08/2026 |
| 193 | WHXEX |
ETH/USDT | $1,885.25 | $630,994,740 | 04:03:16 14/08/2026 |
| 194 | AEGET |
SNDK/USDT | $1,542.66 | $623,572,346 | 04:03:25 14/08/2026 |
| 195 | CEEX exchange |
ETH/USDT | $1,885.33 | $613,725,043 | 04:03:16 14/08/2026 |
| 196 | CrypFine |
ETH/USDT | $1,883.14 | $603,744,012 | 03:57:23 14/08/2026 |
| 197 | CZR Exchange |
ETH/USDT | $1,885.25 | $602,879,320 | 04:03:17 14/08/2026 |
| 198 | Hotcoin |
BTC/USDT | $63,309.15 | $602,443,441 | 03:57:27 14/08/2026 |
| 199 |  BitradeX |
BTC/USDT | $63,306.54 | $599,763,050 | 03:57:15 14/08/2026 |
| 200 | BiKing |
SPCX/USDT | $141.87 | $598,164,197 | 04:03:16 14/08/2026 |
| 201 |  BlockFin |
BTC/USDT | $63,376.30 | $597,234,219 | 04:03:07 14/08/2026 |
| 202 | Ulink |
XAU/USDT | $4,354.61 | $582,497,983 | 04:03:17 14/08/2026 |
| 203 |  Aivora Exchange |
BTC/USDT | $63,365.74 | $580,386,315 | 04:03:16 14/08/2026 |
| 204 | Zoomex |
ETH/USDT | $1,882.99 | $579,592,381 | 03:57:15 14/08/2026 |
| 205 | Ekbit |
MORPHO/USDT | $1.96 | $575,641,769 | 16:06:15 12/08/2026 |
| 206 | OneBullEx |
BTC/USDT | $63,371.14 | $571,594,858 | 04:03:15 14/08/2026 |
| 207 |  AIA Exchange |
BTC/USDT | $63,373.21 | $569,496,171 | 04:03:12 14/08/2026 |
| 208 |  HTX |
ETH/USDT | $1,884.48 | $566,589,216 | 03:24:17 14/08/2026 |
| 209 | PrimeXBT |
ETH/USDT | $1,885.44 | $566,280,910 | 04:06:16 14/08/2026 |
| 210 | Hotcoin |
ETH/USDT | $1,882.98 | $565,510,047 | 03:57:27 14/08/2026 |
| 211 | BVOX |
BTC/USDT | $63,333.86 | $562,803,353 | 03:57:08 14/08/2026 |
| 212 | BitxEX |
BTC/USDT | $63,389.45 | $561,240,563 | 04:03:09 14/08/2026 |
| 213 | 4E |
USDC/USDT | $0.9999 | $556,584,134 | 04:03:10 14/08/2026 |
| 214 |  ASTX |
TAO/USDT | $203.09 | $555,753,609 | 04:03:16 14/08/2026 |
| 215 | Binance |
AKE/USDT | $0.007085 | $555,428,769 | 03:54:17 14/08/2026 |
| 216 |  LBank |
BTC/USDT | $63,307.54 | $554,839,018 | 03:57:16 14/08/2026 |
| 217 | Ourbit |
BTC/USDT | $63,330.34 | $545,617,209 | 03:57:07 14/08/2026 |
| 218 |  CoinMy |
BTC/USDT | $63,365.74 | $544,671,022 | 04:03:16 14/08/2026 |
| 219 |  Aster |
BTC/USDT | $63,307.55 | $534,737,998 | 03:54:15 14/08/2026 |
| 220 | BitxEX |
ETH/USDT | $1,885.34 | $531,801,454 | 04:03:19 14/08/2026 |
| 221 | KTX |
BLUAI/USDT | $0.01332 | $526,827,263 | 04:03:16 14/08/2026 |
| 222 | WhiteBIT |
XAU/USDT | $4,351.08 | $522,675,362 | 03:57:15 14/08/2026 |
| 223 | Toobit |
SNDK/USDT | $1,544.89 | $510,410,608 | 03:57:19 14/08/2026 |
| 224 |  BTSE |
BTC/USDT | $63,306.45 | $506,805,849 | 03:57:15 14/08/2026 |
| 225 | Pionex |
SOL/USDT | $76.08 | $501,636,374 | 03:57:17 14/08/2026 |
| 226 | KCEX |
SOL/USDT | $76.09 | $497,558,097 | 03:57:15 14/08/2026 |
| 227 | SunX |
DOGE/USDT | $0.07012 | $496,964,654 | 04:03:08 14/08/2026 |
| 228 | Ulink |
DOGE/USDT | $0.07013 | $494,426,188 | 04:03:09 14/08/2026 |
| 229 | BVOX |
SOL/USDT | $76.10 | $492,474,779 | 03:57:15 14/08/2026 |
| 230 |  BITmarkets |
BTC/USDT | $63,369.54 | $491,394,446 | 04:03:15 14/08/2026 |
| 231 | CoinP |
ETH/USDT | $1,883.00 | $483,713,945 | 03:57:15 14/08/2026 |
| 232 | COINSPACE |
ADA/USDT | $0.1817 | $480,386,178 | 04:03:11 14/08/2026 |
| 233 | Aivora Exchange |
ETH/USDT | $1,885.26 | $475,265,907 | 04:03:16 14/08/2026 |
| 234 | 4E |
PUMP/USDT | $0.002881 | $470,736,299 | 04:03:15 14/08/2026 |
| 235 | LBank |
SKHY/USDT | $166.44 | $468,348,808 | 03:57:16 14/08/2026 |
| 236 | FameEX |
DOGE/USDT | $0.07007 | $465,673,330 | 03:57:19 14/08/2026 |
| 237 | YUBIT |
BTC/USDT | $63,307.84 | $457,550,033 | 03:57:15 14/08/2026 |
| 238 | BiFinance |
ETH/USDT | $1,883.72 | $456,975,362 | 03:57:12 14/08/2026 |
| 239 | CEEX exchange |
BTC/USDT | $63,354.30 | $454,761,897 | 04:03:08 14/08/2026 |
| 240 | SunX |
SOL/USDT | $76.19 | $452,425,641 | 04:03:08 14/08/2026 |
| 241 | Ulink |
SOL/USDT | $76.22 | $444,567,021 | 04:03:09 14/08/2026 |
| 242 | BiKing |
MU/USDT | $959.13 | $444,434,323 | 04:03:16 14/08/2026 |
| 243 | CoinUp.io |
DOGE/USDT | $0.07009 | $438,680,420 | 03:57:12 14/08/2026 |
| 244 | BingX |
ETH/USDT | $1,883.11 | $434,368,797 | 03:57:17 14/08/2026 |
| 245 | Hibt |
XAG/USDT | $64.39 | $429,036,670 | 03:51:17 14/08/2026 |
| 246 |  BitTap |
BTC/USDT | $63,364.84 | $426,909,662 | 04:03:16 14/08/2026 |
| 247 | Batonex |
BTC/USDT | $63,378.88 | $425,775,961 | 04:03:07 14/08/2026 |
| 248 | Deepcoin |
APR/USDT | $0.5137 | $423,028,928 | 03:57:15 14/08/2026 |
| 249 | Ulink |
ARB/USDT | $0.07512 | $416,603,310 | 04:03:09 14/08/2026 |
| 250 | SunX |
ARB/USDT | $0.07502 | $416,532,296 | 04:03:08 14/08/2026 |
| 251 | CoinUp.io |
AAVE/USDT | $88.25 | $413,215,295 | 03:57:12 14/08/2026 |
| 252 | CoinW |
BTC/USDT | $63,334.60 | $412,714,417 | 03:57:11 14/08/2026 |
| 253 | BlockFin |
BTC/USDT | $63,370.54 | $411,018,832 | 04:03:15 14/08/2026 |
| 254 | CoinMy |
SNDK/USDT | $1,542.80 | $409,774,498 | 04:03:16 14/08/2026 |
| 255 | Tapbit |
XRP/USDT | $1.01 | $407,018,242 | 03:57:15 14/08/2026 |
| 256 | HTX |
BTC/USDT | $63,353.03 | $405,020,707 | 03:24:17 14/08/2026 |
| 257 | Bybit |
BTC/USDT | $63,334.05 | $404,287,245 | 03:54:08 14/08/2026 |
| 258 | Cofinex |
SNDK/USDT | $1,541.84 | $402,092,034 | 04:03:17 14/08/2026 |
| 259 | Bitget |
SNDK/USDT | $1,546.06 | $401,447,910 | 03:54:16 14/08/2026 |
| 260 | KCEX |
SNDK/USDT | $1,545.42 | $397,618,051 | 03:57:15 14/08/2026 |
| 261 | Hibt |
SOL/USDT | $76.09 | $394,797,092 | 03:51:17 14/08/2026 |
| 262 | OrangeX |
APR/USDT | $0.5121 | $392,362,147 | 03:45:15 14/08/2026 |
| 263 | LBank |
KORU/USDT | $21.63 | $387,179,554 | 03:57:16 14/08/2026 |
| 264 | BitradeX |
ETH/USDT | $1,883.01 | $386,785,012 | 03:57:15 14/08/2026 |
| 265 | Tapbit |
SNDK/USDT | $1,545.15 | $385,138,439 | 03:57:15 14/08/2026 |
| 266 | CoinMy |
ETH/USDT | $1,885.24 | $384,409,085 | 04:03:16 14/08/2026 |
| 267 | Bybit |
SOL/USDT | $76.09 | $379,743,384 | 03:54:17 14/08/2026 |
| 268 | Binance |
XRP/USDT | $1.01 | $378,057,961 | 03:54:17 14/08/2026 |
| 269 | AstralX |
BTC/USDT | $63,305.33 | $376,139,934 | 04:00:15 14/08/2026 |
| 270 | Hotcoin |
SNDK/USDT | $1,544.36 | $375,419,442 | 03:57:27 14/08/2026 |
| 271 | COINSPACE |
XRP/USDT | $1.01 | $374,886,876 | 04:03:11 14/08/2026 |
| 272 | WEEX |
SOL/USDT | $76.08 | $371,809,362 | 03:57:17 14/08/2026 |
| 273 |  AlphaX |
BTC/USDT | $63,361.35 | $369,402,839 | 04:03:18 14/08/2026 |
| 274 | Biconomy.com |
BTC/USDT | $63,333.85 | $369,334,419 | 03:57:07 14/08/2026 |
| 275 | Ekbit |
龙虾/USDT | $0.01888 | $363,852,413 | 16:06:15 12/08/2026 |
| 276 | 4E |
BTC/USDT | $63,392.49 | $360,402,392 | 04:03:10 14/08/2026 |
| 277 | WEEX |
BTC/USDT | $63,333.86 | $354,504,750 | 03:57:09 14/08/2026 |
| 278 |  YEX |
BTC/USDT | $63,371.14 | $350,656,101 | 04:03:16 14/08/2026 |
| 279 | Pionex |
ETH/USDT | $1,883.77 | $349,895,655 | 03:57:09 14/08/2026 |
| 280 | MEXC |
BTC/USDT | $63,345.70 | $349,242,639 | 03:45:11 14/08/2026 |
| 281 |  XXKK |
BTC/USDT | $63,353.86 | $348,656,455 | 04:03:07 14/08/2026 |
| 282 | Binance |
HYPE/USDT | $57.35 | $346,325,324 | 03:54:17 14/08/2026 |
| 283 | Bitunix |
SNDK/USDT | $1,544.97 | $344,509,574 | 03:57:17 14/08/2026 |
| 284 | Tapbit |
KORU/USDT | $21.62 | $343,131,969 | 03:57:15 14/08/2026 |
| 285 | Toobit |
SPCX/USDT | $141.65 | $342,913,285 | 03:57:19 14/08/2026 |
| 286 |  Bitbaby |
BTC/USDT | $63,334.57 | $341,810,468 | 04:03:15 14/08/2026 |
| 287 | MEXC |
XAUt/USDT | $4,327.05 | $341,705,137 | 03:57:16 14/08/2026 |
| 288 | Binance |
ZEC/USDT | $484.11 | $341,518,396 | 03:54:17 14/08/2026 |
| 289 | MEXC |
SILVER/USDT | $64.49 | $341,417,283 | 03:57:16 14/08/2026 |
| 290 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 291 | CEEX exchange |
BCH/USDT | $205.41 | $340,319,025 | 04:03:08 14/08/2026 |
| 292 | LBank |
SNXX/USDT | $14.44 | $340,130,184 | 03:57:16 14/08/2026 |
| 293 | UZX |
BTC/USDT | $63,333.86 | $340,067,525 | 03:57:10 14/08/2026 |
| 294 | BTSE |
ETH/USDT | $1,883.11 | $336,561,795 | 03:57:15 14/08/2026 |
| 295 |  BloFin |
BTC/USDT | $63,334.75 | $336,377,747 | 04:00:07 14/08/2026 |
| 296 | Websea |
SPCX/USDT | $141.49 | $334,456,551 | 03:57:17 14/08/2026 |
| 297 | Websea |
XAU/USDT | $4,351.52 | $333,435,935 | 03:57:17 14/08/2026 |
| 298 | BiKing |
XAG/USDT | $64.50 | $332,660,848 | 04:03:16 14/08/2026 |
| 299 | YUBIT |
ETH/USDT | $1,883.05 | $332,382,930 | 03:57:15 14/08/2026 |
| 300 |  BitGW Exchange |
BTC/USDT | $63,385.50 | $329,446,099 | 04:03:07 14/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 14/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,723,602,569 với tỷ giá $63,329.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.