Tether USDt USDT
Xếp hạng #3
13:53:00 21/01/2026
Giá Tether USDt (USDT)
$0.9988 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $89,811.67 | $58,079,968,128 | 12:45:15 21/01/2026 |
| 2 |  Toobit |
BTC/USDT | $89,774.26 | $23,260,593,226 | 12:57:18 21/01/2026 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1257 | $18,421,116,087 | 13:00:15 21/01/2026 |
| 4 |  Binance |
ETH/USDT | $2,989.83 | $17,902,138,649 | 12:54:16 21/01/2026 |
| 5 | Binance |
BTC/USDT | $89,864.45 | $16,441,877,400 | 12:54:16 21/01/2026 |
| 6 |  OneBullEx |
LTC/USDT | $69.02 | $15,962,607,828 | 13:03:12 21/01/2026 |
| 7 |  Darkex Exchange |
BTC/USDT | $89,775.16 | $14,927,519,547 | 13:00:16 21/01/2026 |
| 8 |  BiKing |
COINX/USDT | $229.40 | $14,883,436,466 | 12:57:18 21/01/2026 |
| 9 |  CoinW |
ETH/USDT | $2,988.42 | $14,389,072,965 | 12:57:17 21/01/2026 |
| 10 |  Ju.com |
ETH/USDT | $2,989.81 | $14,132,156,349 | 12:54:16 21/01/2026 |
| 11 |  OKX |
ETH/USDT | $2,989.00 | $13,701,600,115 | 12:55:52 21/01/2026 |
| 12 | Darkex Exchange |
ETH/USDT | $2,987.01 | $13,349,167,545 | 13:00:16 21/01/2026 |
| 13 | Ju.com |
BTC/USDT | $89,864.45 | $13,309,392,900 | 12:54:16 21/01/2026 |
| 14 |  Tapbit |
ETH/USDT | $2,987.77 | $13,210,869,407 | 12:57:15 21/01/2026 |
| 15 | AscendEX |
ETH/USDT | $2,992.04 | $12,864,928,799 | 12:45:15 21/01/2026 |
| 16 | Tapbit |
BTC/USDT | $89,773.26 | $12,133,531,108 | 12:57:15 21/01/2026 |
| 17 |  DigiFinex |
ETH/USDT | $2,987.57 | $11,653,175,013 | 12:57:16 21/01/2026 |
| 18 | Zedcex Exchange |
BTC/USDT | $89,790.24 | $11,420,279,239 | 13:00:15 21/01/2026 |
| 19 |  BTCC |
BTC/USDT | $89,885.06 | $11,174,929,943 | 12:57:16 21/01/2026 |
| 20 |  Top.one |
BTC/USDT | $89,665.93 | $11,125,469,631 | 13:03:16 21/01/2026 |
| 21 | CoinW |
BTC/USDT | $89,794.63 | $10,360,473,582 | 12:57:17 21/01/2026 |
| 22 |  TruBit Pro Exchange |
ETH/USDT | $2,986.99 | $10,195,479,821 | 13:00:15 21/01/2026 |
| 23 |  BVOX |
ETH/USDT | $2,989.88 | $10,019,478,626 | 12:54:15 21/01/2026 |
| 24 |  Echobit |
BTC/USDT | $89,775.16 | $9,991,019,229 | 13:00:17 21/01/2026 |
| 25 | DigiFinex |
BTC/USDT | $89,773.53 | $9,893,396,888 | 12:57:16 21/01/2026 |
| 26 |  Gate |
ETH/USDT | $2,989.65 | $9,712,109,135 | 12:54:19 21/01/2026 |
| 27 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $9,599,716,740 | 12:54:09 21/01/2026 |
| 28 |  Ourbit |
ETH/USDT | $2,987.93 | $9,377,626,758 | 12:57:16 21/01/2026 |
| 29 | Zedcex Exchange |
PAXG/USDT | $4,899.25 | $9,261,103,176 | 12:54:09 21/01/2026 |
| 30 | Top.one |
ETH/USDT | $2,985.28 | $9,211,655,904 | 13:03:16 21/01/2026 |
| 31 | BVOX |
BTC/USDT | $89,864.25 | $9,160,792,450 | 12:54:15 21/01/2026 |
| 32 | Ourbit |
BTC/USDT | $89,780.02 | $8,991,575,998 | 12:57:16 21/01/2026 |
| 33 |  WEEX |
BTC/USDT | $89,780.55 | $8,908,498,053 | 12:57:16 21/01/2026 |
| 34 | OKX |
BTC/USDT | $89,822.09 | $8,711,684,914 | 12:55:52 21/01/2026 |
| 35 |  FameEX |
ETH/USDT | $2,987.69 | $8,662,800,594 | 12:57:17 21/01/2026 |
| 36 |  Batonex |
ETH/USDT | $2,987.01 | $8,624,168,175 | 13:00:16 21/01/2026 |
| 37 | Toobit |
ETH/USDT | $2,987.59 | $8,610,028,447 | 12:57:18 21/01/2026 |
| 38 |  BitMart |
ETH/USDT | $2,988.96 | $8,528,114,895 | 12:57:16 21/01/2026 |
| 39 | Gate |
BTC/USDT | $89,853.06 | $8,369,245,325 | 12:54:19 21/01/2026 |
| 40 | Zedcex Exchange |
SUSHI/USDT | $0.3123 | $8,320,289,022 | 13:00:15 21/01/2026 |
| 41 |  VOOX Exchange |
BTC/USDT | $89,780.95 | $8,312,376,638 | 12:57:18 21/01/2026 |
| 42 |  NovaEx |
BTC/USDT | $89,775.26 | $8,279,662,832 | 13:00:16 21/01/2026 |
| 43 | FameEX |
BTC/USDT | $89,777.62 | $8,003,259,573 | 12:57:17 21/01/2026 |
| 44 |  Bybit |
BTC/USDT | $89,856.90 | $7,928,700,745 | 12:54:16 21/01/2026 |
| 45 |  Bitrue |
BTC/USDT | $89,734.67 | $7,912,662,428 | 12:57:17 21/01/2026 |
| 46 |  Biconomy.com |
BTC/USDT | $89,856.20 | $7,465,170,920 | 12:54:15 21/01/2026 |
| 47 |  CoinUp.io |
BTC/USDT | $89,780.85 | $7,447,366,552 | 12:57:17 21/01/2026 |
| 48 | Zedcex Exchange |
XAUt/USDT | $4,877.28 | $7,074,769,919 | 12:54:09 21/01/2026 |
| 49 | NovaEx |
ETH/USDT | $2,987.01 | $7,069,220,641 | 13:00:16 21/01/2026 |
| 50 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 51 | BiKing |
ETH/USDT | $2,987.70 | $6,573,394,363 | 12:57:18 21/01/2026 |
| 52 |  Deepcoin |
BTC/USDT | $89,780.02 | $6,449,283,240 | 12:57:15 21/01/2026 |
| 53 |  Pionex |
BTC/USDT | $89,774.36 | $6,418,916,998 | 12:57:16 21/01/2026 |
| 54 |  Bitspay |
USDT/ETH | $0.0003334 | $6,313,952,798 | 13:00:11 21/01/2026 |
| 55 | Pionex |
ETH/USDT | $2,987.63 | $6,073,848,751 | 12:57:16 21/01/2026 |
| 56 |  PrimeXBT |
BTC/USDT | $89,794.54 | $6,029,343,631 | 13:00:16 21/01/2026 |
| 57 | Batonex |
BTC/USDT | $89,775.16 | $5,911,396,863 | 13:00:16 21/01/2026 |
| 58 | BiKing |
BTC/USDT | $89,772.73 | $5,746,980,707 | 12:57:18 21/01/2026 |
| 59 |  OrangeX |
BTC/USDT | $89,958.48 | $5,525,446,362 | 12:48:15 21/01/2026 |
| 60 |  SunX |
BTC/USDT | $89,775.16 | $5,454,350,947 | 13:00:18 21/01/2026 |
| 61 |  Bitget |
BTC/USDT | $89,859.10 | $5,137,027,974 | 12:54:15 21/01/2026 |
| 62 | Bybit |
ETH/USDT | $2,989.72 | $5,128,709,965 | 12:54:16 21/01/2026 |
| 63 |  Hotcoin |
ETH/USDT | $2,987.94 | $5,127,664,705 | 12:57:20 21/01/2026 |
| 64 | BTCC |
ETH/USDT | $2,990.43 | $5,024,622,219 | 12:57:16 21/01/2026 |
| 65 | OrangeX |
ETH/USDT | $2,994.69 | $4,737,383,897 | 12:48:15 21/01/2026 |
| 66 |  HyperPay Futures |
BTC/USDT | $89,666.03 | $4,714,225,370 | 13:03:18 21/01/2026 |
| 67 | Bitget |
ETH/USDT | $2,989.83 | $4,468,528,669 | 12:54:15 21/01/2026 |
| 68 |  Cofinex |
ETH/USDT | $2,988.17 | $4,455,739,869 | 13:00:17 21/01/2026 |
| 69 |  KCEX |
BTC/USDT | $89,790.01 | $4,325,368,611 | 12:57:15 21/01/2026 |
| 70 | WEEX |
ETH/USDT | $2,987.95 | $4,233,026,516 | 12:57:16 21/01/2026 |
| 71 |  IBIT Global |
BTC/USDT | $89,786.35 | $4,208,600,172 | 13:00:17 21/01/2026 |
| 72 | VOOX Exchange |
ETH/USDT | $2,987.96 | $4,083,561,347 | 12:57:18 21/01/2026 |
| 73 | CoinUp.io |
ETH/USDT | $2,987.96 | $4,047,565,191 | 12:57:17 21/01/2026 |
| 74 | IBIT Global |
ETH/USDT | $2,987.46 | $3,953,952,575 | 13:00:17 21/01/2026 |
| 75 | Echobit |
ETH/USDT | $2,986.99 | $3,944,974,880 | 13:00:17 21/01/2026 |
| 76 |  Ekbit |
ETH/USDT | $2,986.30 | $3,809,913,504 | 13:00:16 21/01/2026 |
| 77 | Pionex |
BTC/USDT | $89,812.49 | $3,752,573,566 | 12:57:09 21/01/2026 |
| 78 |  BingX |
BTC/USDT | $89,783.21 | $3,620,879,311 | 12:57:18 21/01/2026 |
| 79 |  Tebbit |
ETH/USDT | $2,987.01 | $3,602,171,484 | 13:00:16 21/01/2026 |
| 80 | Tapbit |
SOL/USDT | $128.25 | $3,595,709,429 | 12:57:15 21/01/2026 |
| 81 | Binance |
SOL/USDT | $128.41 | $3,570,243,570 | 12:54:16 21/01/2026 |
| 82 | Darkex Exchange |
SOL/USDT | $128.24 | $3,560,557,163 | 13:00:16 21/01/2026 |
| 83 |  UZX |
BTC/USDT | $89,850.07 | $3,538,991,515 | 12:54:15 21/01/2026 |
| 84 | UZX |
ETH/USDT | $2,989.35 | $3,472,526,813 | 12:54:15 21/01/2026 |
| 85 | Biconomy.com |
BTC/USDT | $89,892.50 | $3,434,501,045 | 12:54:10 21/01/2026 |
| 86 | Top.one |
BNB/USDT | $882.88 | $3,368,377,679 | 13:03:16 21/01/2026 |
| 87 |  Azbit |
BTC/USDT | $89,834.46 | $3,347,006,784 | 12:57:07 21/01/2026 |
| 88 | Zedcex Exchange |
BCH/USDT | $595.30 | $3,334,295,264 | 13:00:15 21/01/2026 |
| 89 |  Picol |
BTC/USDT | $89,835.96 | $3,311,551,437 | 13:00:10 21/01/2026 |
| 90 | KCEX |
ETH/USDT | $2,987.79 | $3,272,468,087 | 12:57:15 21/01/2026 |
| 91 | Top.one |
SOL/USDT | $128.03 | $3,260,197,308 | 13:03:16 21/01/2026 |
| 92 | TruBit Pro Exchange |
BTC/USDT | $89,775.16 | $3,121,868,626 | 13:00:15 21/01/2026 |
| 93 |  Hibt |
BTC/USDT | $89,819.08 | $3,119,286,630 | 12:42:22 21/01/2026 |
| 94 | BingX |
ETH/USDT | $2,988.11 | $2,993,127,993 | 12:57:18 21/01/2026 |
| 95 |  Websea |
ETH/USDT | $2,988.05 | $2,894,693,297 | 13:00:17 21/01/2026 |
| 96 |  CoinChief |
BNB/USDT | $883.14 | $2,851,014,300 | 13:00:16 21/01/2026 |
| 97 |  WhiteBIT |
BTC/USDT | $89,863.49 | $2,770,448,266 | 12:54:15 21/01/2026 |
| 98 | DigiFinex |
SOL/USDT | $128.23 | $2,751,367,509 | 12:57:16 21/01/2026 |
| 99 |  CZR Exchange |
ETH/USDT | $2,987.97 | $2,668,540,629 | 12:57:16 21/01/2026 |
| 100 |  Zedxion Exchange |
ETH/USDT | $2,987.94 | $2,668,517,398 | 12:57:16 21/01/2026 |
| 101 | BitMart |
BTC/USDT | $89,882.62 | $2,661,996,240 | 12:57:08 21/01/2026 |
| 102 |  CRMClick |
ETH/USDT | $2,987.03 | $2,661,334,209 | 13:00:15 21/01/2026 |
| 103 |  HTX |
ETH/USDT | $2,988.05 | $2,660,576,017 | 12:57:17 21/01/2026 |
| 104 | OrangeX |
SOL/USDT | $128.47 | $2,640,864,646 | 12:48:15 21/01/2026 |
| 105 |  Aster |
BTC/USDT | $89,865.25 | $2,625,176,436 | 12:54:15 21/01/2026 |
| 106 | Biconomy.com |
ETH/USDT | $2,989.56 | $2,608,714,457 | 12:54:15 21/01/2026 |
| 107 | Websea |
BTC/USDT | $89,813.82 | $2,594,605,730 | 13:00:17 21/01/2026 |
| 108 | Top.one |
XRP/USDT | $1.92 | $2,554,142,399 | 13:03:16 21/01/2026 |
| 109 | Binance |
USDC/USDT | $0.9997 | $2,506,049,903 | 12:56:42 21/01/2026 |
| 110 | Bitrue |
ETH/USDT | $2,987.65 | $2,473,402,323 | 12:57:17 21/01/2026 |
| 111 | FameEX |
SOL/USDT | $128.22 | $2,367,751,339 | 12:57:17 21/01/2026 |
| 112 |  Coinlocally |
ETH/USDT | $2,987.11 | $2,349,603,522 | 13:00:16 21/01/2026 |
| 113 | Aster |
ETH/USDT | $2,989.89 | $2,294,329,488 | 12:54:15 21/01/2026 |
| 114 | WhiteBIT |
ETH/USDT | $2,991.44 | $2,290,788,024 | 12:54:15 21/01/2026 |
| 115 | OneBullEx |
XRP/USDT | $1.92 | $2,280,513,360 | 13:03:12 21/01/2026 |
| 116 |  KlicklX |
BTC/USDT | $89,841.04 | $2,270,090,877 | 13:00:09 21/01/2026 |
| 117 | BTCC |
BTC/USDT | $89,915.30 | $2,267,380,207 | 12:57:08 21/01/2026 |
| 118 |  BiFinance |
BTC/USDT | $89,832.24 | $2,237,888,120 | 12:57:13 21/01/2026 |
| 119 | Hotcoin |
BTC/USDT | $89,780.12 | $2,235,277,385 | 12:57:20 21/01/2026 |
| 120 | NovaEx |
BTC/USDT | $89,835.97 | $2,219,526,557 | 13:00:10 21/01/2026 |
| 121 | Deepcoin |
SOL/USDT | $128.22 | $2,208,429,593 | 12:57:15 21/01/2026 |
| 122 | PrimeXBT |
ETH/USDT | $2,987.77 | $2,198,413,341 | 13:00:16 21/01/2026 |
| 123 | CoinUp.io |
SOL/USDT | $128.21 | $2,149,996,283 | 12:57:17 21/01/2026 |
| 124 |  MGBX |
ETH/USDT | $2,986.99 | $2,148,538,952 | 13:00:16 21/01/2026 |
| 125 |  Binance Alpha |
TIMI/USDT | $0.006088 | $2,106,670,776 | 12:56:54 21/01/2026 |
| 126 |  CoinP |
BTC/USDT | $89,830.64 | $2,099,094,667 | 13:00:07 21/01/2026 |
| 127 | Coinlocally |
BTC/USDT | $89,768.57 | $2,077,812,211 | 13:00:16 21/01/2026 |
| 128 | Batonex |
SOL/USDT | $128.24 | $2,049,694,843 | 13:00:16 21/01/2026 |
| 129 | Binance |
BTC/USDT | $89,833.29 | $2,036,091,126 | 12:56:54 21/01/2026 |
| 130 | KCEX |
BTC/USDT | $89,832.71 | $2,033,285,523 | 12:57:08 21/01/2026 |
| 131 |  BitxEX |
ETH/USDT | $2,987.01 | $2,025,965,152 | 13:00:15 21/01/2026 |
| 132 | CoinUp.io |
BTC/USDT | $89,812.42 | $2,015,470,513 | 12:57:09 21/01/2026 |
| 133 | Zedcex Exchange |
ETH/USDT | $2,988.20 | $2,010,725,911 | 13:00:15 21/01/2026 |
| 134 | CoinW |
BTC/USDT | $89,812.67 | $2,004,996,030 | 12:57:10 21/01/2026 |
| 135 | Hibt |
ETH/USDT | $2,992.05 | $1,988,897,796 | 12:42:22 21/01/2026 |
| 136 | OrangeX |
ADA/USDT | $0.3610 | $1,958,072,424 | 12:48:15 21/01/2026 |
| 137 | VOOX Exchange |
BTC/USDT | $89,812.48 | $1,955,703,622 | 12:57:10 21/01/2026 |
| 138 |  Coinstore |
BTC/USDT | $89,788.89 | $1,929,885,877 | 12:57:07 21/01/2026 |
| 139 | Top.one |
ADA/USDT | $0.3602 | $1,927,912,949 | 13:03:16 21/01/2026 |
| 140 |  OneEx |
BTC/USDT | $89,773.51 | $1,909,454,914 | 13:00:16 21/01/2026 |
| 141 | CoinUp.io |
COOKIE/USDT | $0.03016 | $1,883,211,248 | 12:57:17 21/01/2026 |
| 142 | BVOX |
SOL/USDT | $128.44 | $1,858,030,736 | 12:54:15 21/01/2026 |
| 143 | CZR Exchange |
BTC/USDT | $89,780.85 | $1,845,982,010 | 12:57:16 21/01/2026 |
| 144 | Websea |
BTC/USDT | $89,832.89 | $1,816,556,311 | 13:00:12 21/01/2026 |
| 145 | Deepcoin |
ETH/USDT | $2,987.94 | $1,794,454,142 | 12:57:15 21/01/2026 |
| 146 | Ourbit |
SOL/USDT | $128.22 | $1,766,375,816 | 12:57:16 21/01/2026 |
| 147 |  Bitunix |
ETH/USDT | $2,989.82 | $1,751,857,421 | 12:54:16 21/01/2026 |
| 148 | CoinCatch |
BTC/USDT | $90,900.00 | $1,713,943,384 | 13:03:16 21/01/2026 |
| 149 | Top.one |
DOGE/USDT | $0.1255 | $1,645,347,070 | 13:03:16 21/01/2026 |
| 150 |  Koinbay |
BTC/USDT | $95,264.40 | $1,637,240,711 | 12:54:15 21/01/2026 |
| 151 |  All InX |
BTC/USDT | $89,775.16 | $1,624,101,063 | 13:00:15 21/01/2026 |
| 152 | BTCC |
ETH/USDT | $2,991.95 | $1,616,282,614 | 12:57:08 21/01/2026 |
| 153 | Bitunix |
BTC/USDT | $89,864.35 | $1,615,952,640 | 12:54:16 21/01/2026 |
| 154 | Binance |
ETH/USDT | $2,990.16 | $1,595,697,037 | 12:56:54 21/01/2026 |
| 155 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,978,071 | 12:57:15 21/01/2026 |
| 156 |  BTSE |
BTC/USDT | $89,760.78 | $1,581,136,294 | 12:57:15 21/01/2026 |
| 157 |  EasiCoin |
BTC/USDT | $89,775.26 | $1,567,654,437 | 13:00:16 21/01/2026 |
| 158 | Gate |
SOL/USDT | $128.41 | $1,555,564,693 | 12:54:19 21/01/2026 |
| 159 | Koinbay |
ETH/USDT | $3,337.74 | $1,537,560,987 | 12:54:15 21/01/2026 |
| 160 | Pionex |
SOL/USDT | $128.22 | $1,511,260,087 | 12:57:16 21/01/2026 |
| 161 | OKX |
SOL/USDT | $128.37 | $1,510,352,834 | 12:55:52 21/01/2026 |
| 162 |  BITmarkets |
BTC/USDT | $89,764.47 | $1,497,562,652 | 13:00:15 21/01/2026 |
| 163 | CoinUp.io |
ETH/USDT | $2,989.66 | $1,485,490,562 | 12:57:09 21/01/2026 |
| 164 | FameEX |
BTC/USDT | $89,861.54 | $1,474,280,302 | 12:57:07 21/01/2026 |
| 165 | Zedcex Exchange |
XRP/USDT | $1.92 | $1,473,678,502 | 13:00:15 21/01/2026 |
| 166 |  Zoomex |
BTC/USDT | $95,007.32 | $1,461,994,186 | 12:57:16 21/01/2026 |
| 167 | Tapbit |
ETH/USDT | $2,989.72 | $1,446,220,468 | 12:57:09 21/01/2026 |
| 168 |  4E |
PUMP/USDT | $0.002486 | $1,440,164,548 | 13:00:15 21/01/2026 |
| 169 |  BitradeX |
BTC/USDT | $89,864.35 | $1,431,687,943 | 12:54:15 21/01/2026 |
| 170 | CoinP |
ETH/USDT | $2,989.25 | $1,428,964,485 | 13:00:07 21/01/2026 |
| 171 | Websea |
ETH/USDT | $2,988.98 | $1,428,280,336 | 13:00:12 21/01/2026 |
| 172 | Bybit |
SOL/USDT | $128.40 | $1,400,653,823 | 12:54:16 21/01/2026 |
| 173 | Darkex Exchange |
XRP/USDT | $1.92 | $1,392,777,304 | 13:00:16 21/01/2026 |
| 174 |  BTDUex |
BTC/USDT | $89,827.90 | $1,355,311,714 | 13:00:12 21/01/2026 |
| 175 | EasiCoin |
ETH/USDT | $2,986.99 | $1,349,556,418 | 13:00:16 21/01/2026 |
| 176 | Coinstore |
ETH/USDT | $2,988.06 | $1,345,405,517 | 12:57:07 21/01/2026 |
| 177 | BTDUex |
SOL/USDT | $128.34 | $1,344,405,419 | 13:00:12 21/01/2026 |
| 178 | Darkex Exchange |
BTC/USDT | $89,830.86 | $1,339,351,974 | 13:00:10 21/01/2026 |
| 179 | Gate |
BTC/USDT | $89,859.15 | $1,327,894,870 | 12:56:24 21/01/2026 |
| 180 | OneBullEx |
ETH/USDT | $2,985.00 | $1,327,667,133 | 13:03:27 21/01/2026 |
| 181 | FameEX |
DOGE/USDT | $0.1257 | $1,320,758,095 | 12:57:17 21/01/2026 |
| 182 | HTX |
BTC/USDT | $89,792.00 | $1,307,650,559 | 12:57:17 21/01/2026 |
| 183 | CRMClick |
BTC/USDT | $89,781.75 | $1,307,492,440 | 13:00:15 21/01/2026 |
| 184 |  Millionero |
ETH/USDT | $2,986.44 | $1,297,001,170 | 13:00:15 21/01/2026 |
| 185 | KCEX |
XAUt/USDT | $4,874.15 | $1,294,944,170 | 12:57:15 21/01/2026 |
| 186 |  KTX |
RIVER/USDT | $38.79 | $1,281,069,849 | 13:00:16 21/01/2026 |
| 187 | Tapbit |
XRP/USDT | $1.92 | $1,274,305,254 | 12:57:15 21/01/2026 |
| 188 | 4E |
USDC/USDT | $0.9997 | $1,242,114,031 | 13:00:10 21/01/2026 |
| 189 | IBIT Global |
SOL/USDT | $128.24 | $1,238,653,352 | 13:00:17 21/01/2026 |
| 190 | OneBullEx |
BTC/USDT | $89,660.62 | $1,221,200,438 | 13:03:27 21/01/2026 |
| 191 | BitradeX |
ETH/USDT | $2,989.82 | $1,199,619,155 | 12:54:15 21/01/2026 |
| 192 | Hotcoin |
SOL/USDT | $128.23 | $1,188,314,717 | 12:57:20 21/01/2026 |
| 193 | Biconomy.com |
ETH/USDT | $2,990.72 | $1,187,987,880 | 12:54:10 21/01/2026 |
| 194 | Binance |
XRP/USDT | $1.92 | $1,187,217,757 | 12:54:16 21/01/2026 |
| 195 | BiKing |
SOL/USDT | $128.22 | $1,186,050,195 | 12:57:18 21/01/2026 |
| 196 | Bybit |
BTC/USDT | $89,895.91 | $1,181,556,142 | 12:54:12 21/01/2026 |
| 197 | All InX |
ETH/USDT | $2,987.02 | $1,169,726,421 | 13:00:15 21/01/2026 |
| 198 |  MEXC |
BTC/USDT | $89,826.48 | $1,161,893,556 | 12:45:11 21/01/2026 |
| 199 | OrangeX |
BTC/USDT | $90,006.65 | $1,159,077,247 | 12:48:07 21/01/2026 |
| 200 | Ju.com |
SOL/USDT | $128.40 | $1,149,890,048 | 12:54:16 21/01/2026 |
| 201 | KCEX |
SOL/USDT | $128.23 | $1,132,052,156 | 12:57:15 21/01/2026 |
| 202 | Batonex |
BTC/USDT | $89,835.95 | $1,120,552,409 | 13:00:11 21/01/2026 |
| 203 |  XXKK |
BTC/USDT | $89,834.98 | $1,110,692,652 | 13:00:12 21/01/2026 |
| 204 | Pionex |
ETH/USDT | $2,989.67 | $1,109,984,811 | 12:57:09 21/01/2026 |
| 205 | BitMart |
ETH/USDT | $2,992.12 | $1,109,164,833 | 12:57:08 21/01/2026 |
| 206 | Zedcex Exchange |
TRX/USDT | $0.2975 | $1,099,922,657 | 13:00:15 21/01/2026 |
| 207 |  GroveX |
BTC/USDT | $89,911.54 | $1,097,575,148 | 12:57:09 21/01/2026 |
| 208 |  BlockFin |
BTC/USDT | $89,779.16 | $1,096,419,501 | 13:00:15 21/01/2026 |
| 209 | Tapbit |
BTC/USDT | $89,812.48 | $1,086,476,345 | 12:57:09 21/01/2026 |
| 210 |  LBank |
BTC/USDT | $89,812.90 | $1,065,919,426 | 12:57:09 21/01/2026 |
| 211 |  KuCoin |
BTC/USDT | $89,836.78 | $1,055,911,177 | 12:56:53 21/01/2026 |
| 212 | OrangeX |
ETH/USDT | $2,996.63 | $1,052,306,190 | 12:48:07 21/01/2026 |
| 213 | BTDUex |
ETH/USDT | $2,988.97 | $1,050,294,104 | 13:00:12 21/01/2026 |
| 214 | MEXC |
ETH/USDT | $2,993.29 | $1,045,359,052 | 12:45:11 21/01/2026 |
| 215 | CoinW |
SOL/USDT | $128.26 | $1,039,596,381 | 12:57:17 21/01/2026 |
| 216 | Hotcoin |
BTC/USDT | $89,904.94 | $1,034,644,845 | 12:58:11 21/01/2026 |
| 217 | CoinP |
BTC/USDT | $89,790.24 | $1,028,424,199 | 13:00:15 21/01/2026 |
| 218 | 4E |
BTC/USDT | $89,835.60 | $1,008,394,360 | 13:00:10 21/01/2026 |
| 219 | SunX |
BTC/USDT | $89,835.45 | $985,459,218 | 13:00:10 21/01/2026 |
| 220 | FameEX |
SUI/USDT | $1.51 | $983,962,363 | 12:57:17 21/01/2026 |
| 221 | Picol |
ETH/USDT | $2,989.14 | $979,962,665 | 13:00:10 21/01/2026 |
| 222 | Hibt |
BTC/USDT | $89,826.28 | $977,837,391 | 12:42:07 21/01/2026 |
| 223 | Tebbit |
BTC/USDT | $89,775.16 | $974,041,865 | 13:00:16 21/01/2026 |
| 224 | NovaEx |
ETH/USDT | $2,989.14 | $957,760,867 | 13:00:10 21/01/2026 |
| 225 | Tebbit |
BTC/USDT | $89,832.15 | $951,315,010 | 13:00:12 21/01/2026 |
| 226 |  XT.COM |
BTC/USDT | $89,812.49 | $950,319,250 | 12:57:09 21/01/2026 |
| 227 |  BitTap |
BTC/USDT | $89,775.16 | $950,186,497 | 13:00:16 21/01/2026 |
| 228 | Darkex Exchange |
AXS/USDT | $2.33 | $948,480,842 | 13:00:16 21/01/2026 |
| 229 | UZX |
BTC/USDT | $89,894.49 | $947,661,617 | 12:54:08 21/01/2026 |
| 230 | BitxEX |
BTC/USDT | $89,832.15 | $944,272,606 | 13:00:12 21/01/2026 |
| 231 | Darkex Exchange |
BNB/USDT | $883.14 | $935,261,306 | 13:00:16 21/01/2026 |
| 232 | WEEX |
BTC/USDT | $89,791.45 | $934,378,749 | 12:57:10 21/01/2026 |
| 233 | Ju.com |
XRP/USDT | $1.92 | $932,239,963 | 12:54:16 21/01/2026 |
| 234 | CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 235 | Top.one |
TRX/USDT | $0.2973 | $916,069,877 | 13:03:16 21/01/2026 |
| 236 | Ourbit |
BTC/USDT | $89,834.47 | $910,825,867 | 12:57:07 21/01/2026 |
| 237 | Batonex |
ETH/USDT | $2,989.15 | $905,165,512 | 13:00:11 21/01/2026 |
| 238 | CZR Exchange |
SOL/USDT | $128.27 | $888,070,778 | 12:57:16 21/01/2026 |
| 239 | Zedxion Exchange |
SOL/USDT | $128.27 | $888,062,543 | 12:57:16 21/01/2026 |
| 240 |  BitDelta |
BTC/USDT | $89,835.97 | $887,093,716 | 13:00:10 21/01/2026 |
| 241 | DigiFinex |
BTC/USDT | $89,890.99 | $886,818,555 | 12:54:07 21/01/2026 |
| 242 |  Bitop |
BTC/USDT | $89,812.28 | $885,638,895 | 12:57:16 21/01/2026 |
| 243 | OrangeX |
XRP/USDT | $1.92 | $884,878,238 | 12:48:15 21/01/2026 |
| 244 | Binance |
AXS/USDT | $2.34 | $883,205,609 | 12:54:16 21/01/2026 |
| 245 |  Gems Trade |
BTC/USDT | $89,817.57 | $881,078,055 | 12:57:12 21/01/2026 |
| 246 | OKX |
BTC/USDT | $89,829.89 | $880,896,894 | 12:56:53 21/01/2026 |
| 247 | BTDUex |
XRP/USDT | $1.92 | $873,987,276 | 13:00:12 21/01/2026 |
| 248 | Koinbay |
SOL/USDT | $184.39 | $868,201,923 | 12:54:15 21/01/2026 |
| 249 |  BitbabyExchange |
ETH/USDT | $2,988.03 | $863,455,314 | 12:57:16 21/01/2026 |
| 250 | KuCoin |
XBT/USDT | $89,892.52 | $852,279,521 | 12:54:18 21/01/2026 |
| 251 | OKX |
RIVER/USDT | $39.16 | $852,205,421 | 12:55:52 21/01/2026 |
| 252 | WEEX |
ETH/USDT | $2,988.67 | $836,172,012 | 12:57:10 21/01/2026 |
| 253 | FameEX |
ETH/USDT | $2,991.17 | $833,279,802 | 12:57:07 21/01/2026 |
| 254 | KuCoin |
ETH/USDT | $2,995.65 | $829,041,159 | 12:48:23 21/01/2026 |
| 255 | Hibt |
SOL/USDT | $128.34 | $817,974,046 | 12:42:22 21/01/2026 |
| 256 | CoinChief |
TAO/USDT | $239.62 | $816,567,425 | 13:00:16 21/01/2026 |
| 257 |  YUBIT |
BTC/USDT | $89,812.48 | $815,262,642 | 12:57:07 21/01/2026 |
| 258 | Ekbit |
BTC/USDT | $89,764.47 | $805,567,009 | 13:00:16 21/01/2026 |
| 259 | BiKing |
BTC/USDT | $89,812.49 | $794,171,654 | 12:57:08 21/01/2026 |
| 260 | 4E |
ETH/USDT | $2,989.13 | $790,197,438 | 13:00:10 21/01/2026 |
| 261 | SunX |
ETH/USDT | $2,989.00 | $788,042,282 | 13:00:10 21/01/2026 |
| 262 | CoinUp.io |
DOGE/USDT | $0.1257 | $785,906,416 | 12:57:09 21/01/2026 |
| 263 | BitbabyExchange |
BTC/USDT | $89,782.35 | $785,660,321 | 12:57:16 21/01/2026 |
| 264 | Darkex Exchange |
ETH/USDT | $2,989.25 | $783,276,453 | 13:00:10 21/01/2026 |
| 265 | Binance |
RIVER/USDT | $38.77 | $778,130,727 | 12:54:16 21/01/2026 |
| 266 | Gate |
ETH/USDT | $2,991.21 | $774,559,253 | 12:56:24 21/01/2026 |
| 267 | KCEX |
ETH/USDT | $2,990.16 | $768,429,170 | 12:57:08 21/01/2026 |
| 268 | Darkex Exchange |
DOGE/USDT | $0.1257 | $764,553,766 | 13:00:16 21/01/2026 |
| 269 |  Aivora Exchange |
ETH/USDT | $2,987.13 | $763,490,658 | 13:00:16 21/01/2026 |
| 270 | CoinP |
ETH/USDT | $2,987.48 | $761,617,309 | 13:00:15 21/01/2026 |
| 271 | Zedcex Exchange |
BNB/USDT | $883.52 | $760,119,958 | 13:00:15 21/01/2026 |
| 272 | BTSE |
ETH/USDT | $2,987.42 | $757,539,873 | 12:57:15 21/01/2026 |
| 273 | BitTap |
ETH/USDT | $2,987.02 | $755,341,517 | 13:00:16 21/01/2026 |
| 274 | Zedcex Exchange |
LTC/USDT | $69.06 | $754,674,332 | 13:00:15 21/01/2026 |
| 275 | BitxEX |
ETH/USDT | $2,989.02 | $753,896,307 | 13:00:12 21/01/2026 |
| 276 |  Nivex |
BNB/USDT | $881.96 | $753,226,626 | 13:00:17 21/01/2026 |
| 277 | XT.COM |
ETH/USDT | $2,989.66 | $751,320,156 | 12:57:09 21/01/2026 |
| 278 | Tebbit |
ETH/USDT | $2,989.02 | $750,985,069 | 13:00:12 21/01/2026 |
| 279 | VOOX Exchange |
ETH/USDT | $2,989.72 | $749,738,030 | 12:57:10 21/01/2026 |
| 280 | DigiFinex |
DOGE/USDT | $0.1257 | $738,078,683 | 12:57:16 21/01/2026 |
| 281 |  YEX |
BTC/USDT | $89,775.16 | $736,156,350 | 13:00:16 21/01/2026 |
| 282 | Bitop |
ETH/USDT | $2,989.36 | $735,856,257 | 12:57:16 21/01/2026 |
| 283 | GroveX |
ETH/USDT | $2,995.09 | $731,716,314 | 12:57:09 21/01/2026 |
| 284 | UZX |
ETH/USDT | $2,991.39 | $730,533,715 | 12:54:08 21/01/2026 |
| 285 | BITmarkets |
ETH/USDT | $2,986.45 | $730,026,206 | 13:00:15 21/01/2026 |
| 286 | YUBIT |
BTC/USDT | $89,779.82 | $727,130,403 | 12:57:15 21/01/2026 |
| 287 | BlockFin |
BTC/USDT | $89,837.68 | $724,147,254 | 13:00:11 21/01/2026 |
| 288 |  EagleX |
BTC/USDT | $89,774.01 | $709,663,579 | 13:00:15 21/01/2026 |
| 289 | Top.one |
AXS/USDT | $2.37 | $705,858,437 | 13:03:16 21/01/2026 |
| 290 |  Grvt |
BTC/USDT | $89,684.17 | $705,212,456 | 13:03:16 21/01/2026 |
| 291 | Echobit |
BTC/USDT | $89,835.95 | $702,541,078 | 13:00:08 21/01/2026 |
| 292 | Tapbit |
USDC/USDT | $0.9995 | $701,888,548 | 12:57:09 21/01/2026 |
| 293 | CoinUp.io |
DOGE/USDT | $0.1257 | $700,836,593 | 12:57:17 21/01/2026 |
| 294 | Cofinex |
SOL/USDT | $128.31 | $698,732,567 | 13:00:17 21/01/2026 |
| 295 | Bitget |
SOL/USDT | $128.42 | $698,436,402 | 12:54:15 21/01/2026 |
| 296 | Batonex |
XRP/USDT | $1.92 | $690,112,447 | 13:00:16 21/01/2026 |
| 297 | YUBIT |
ETH/USDT | $2,987.94 | $686,395,014 | 12:57:15 21/01/2026 |
| 298 | Binance |
BNB/USDT | $883.73 | $681,570,852 | 12:54:16 21/01/2026 |
| 299 |  Crypto.com Exchange |
BTC/USDT | $89,819.71 | $680,457,831 | 12:57:07 21/01/2026 |
| 300 | Binance |
DOGE/USDT | $0.1260 | $679,939,501 | 12:54:16 21/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:45:15 21/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,079,968,128 với tỷ giá $89,811.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.