Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,654,393,103,404 Khối lượng (24h): $80,175,420,064 Thị phần: BTC: 59.6%, ETH: 11.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 10:43:00 27/08/2026
Giá Tether USDt (USDT)
$0.9998 -0.01%
0.00001267 BTC Mua: 25,860 đ. Bán: 25,901 đ
Thấp: $0.9997 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BTC/USDT $78,689.36 $16,751,308,152 09:57:16 27/08/2026
2 Ulink Ulink XRP/USDT $1.40 $15,071,528,596 10:00:16 27/08/2026
3 SunX SunX XRP/USDT $1.40 $15,070,337,124 10:00:09 27/08/2026
4 BTCC BTCC BTC/USDT $78,724.44 $14,169,754,881 09:57:16 27/08/2026
5 SunX SunX BTC/USDT $78,671.44 $10,865,172,463 10:00:19 27/08/2026
6 Binance Binance BTC/USDT $78,711.67 $10,119,914,438 09:54:17 27/08/2026
7 DigiFinex DigiFinex BTC/USDT $78,671.44 $8,793,878,758 10:00:16 27/08/2026
8 Tapbit Tapbit BTC/USDT $78,684.86 $8,493,397,961 09:57:15 27/08/2026
9 Binance Binance ETH/USDT $2,492.71 $8,383,763,676 09:54:17 27/08/2026
10 WEEX WEEX BTC/USDT $78,689.16 $7,924,029,670 09:57:16 27/08/2026
11 Tapbit Tapbit ETH/USDT $2,493.02 $7,644,647,526 09:57:15 27/08/2026
12 KCEX KCEX BTC/USDT $78,681.66 $6,776,895,459 09:57:15 27/08/2026
13 4E 4E NOT/USDT $0.0004270 $6,770,668,516 10:00:15 27/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,493.29 $6,644,682,521 10:00:15 27/08/2026
15 KCEX KCEX ETH/USDT $2,492.79 $6,234,811,738 09:57:15 27/08/2026
16 BASEKX BASEKX ETH/USDT $2,493.57 $6,221,210,535 10:00:16 27/08/2026
17 x.me Exchange x.me Exchange BTC/USDT $78,667.41 $5,764,309,533 10:00:18 27/08/2026
18 BVOX BVOX BTC/USDT $78,688.46 $5,630,306,319 09:57:15 27/08/2026
19 Ourbit Ourbit BTC/USDT $78,688.56 $5,477,263,855 09:57:17 27/08/2026
20 Toobit Toobit BTC/USDT $78,691.26 $5,477,214,026 09:57:17 27/08/2026
21 MEXC MEXC BTC/USDT $78,682.28 $5,063,580,849 09:57:16 27/08/2026
22 BTCC BTCC ETH/USDT $2,494.01 $5,019,465,734 09:57:16 27/08/2026
23 COINSPACE COINSPACE DOGE/USDT $0.08681 $4,998,716,156 10:00:07 27/08/2026
24 BVOX BVOX ETH/USDT $2,492.98 $4,669,564,892 09:57:15 27/08/2026
25 FameEX FameEX ETH/USDT $2,492.95 $4,616,253,203 09:57:22 27/08/2026
26 BitMart BitMart BTC/USDT $78,683.74 $4,291,154,458 10:03:16 27/08/2026
27 Toobit Toobit ETH/USDT $2,492.95 $4,167,553,130 09:57:17 27/08/2026
28 Pionex Pionex BTC/USDT $78,684.68 $4,058,288,895 09:57:16 27/08/2026
29 Bybit Bybit BTC/USDT $78,676.58 $4,009,415,398 09:57:16 27/08/2026
30 AstralX AstralX XRP/USDT $1.40 $3,987,314,999 10:00:15 27/08/2026
31 Gate Gate ETH/USDT $2,492.78 $3,850,556,561 09:57:19 27/08/2026
32 Biconomy.com Biconomy.com BTC/USDT $78,681.68 $3,849,162,481 09:57:15 27/08/2026
33 CoinUp.io CoinUp.io ETH/USDT $2,493.03 $3,767,129,030 09:54:17 27/08/2026
34 CoinUp.io CoinUp.io BTC/USDT $78,710.88 $3,761,384,723 09:54:17 27/08/2026
35 SunX SunX SUI/USDT $0.7505 $3,709,556,488 10:00:09 27/08/2026
36 HyperPay Futures HyperPay Futures BTC/USDT $78,677.02 $3,698,274,718 10:03:17 27/08/2026
37 BiKing BiKing BTC/USDT $78,671.44 $3,555,004,929 10:00:17 27/08/2026
38 CoinW CoinW BTC/USDT $78,684.68 $3,460,699,096 09:57:18 27/08/2026
39 Pionex Pionex ETH/USDT $2,492.81 $3,353,369,190 09:57:16 27/08/2026
40 Ourbit Ourbit ETH/USDT $2,492.96 $3,347,706,474 09:57:17 27/08/2026
41 CEEX exchange CEEX exchange BTC/USDT $78,664.91 $3,256,143,149 10:00:15 27/08/2026
42 Hotcoin Hotcoin BTC/USDT $78,675.48 $3,248,558,642 09:57:21 27/08/2026
43 BitxEX BitxEX USDC/USDT $1.0000 $3,154,297,442 10:00:07 27/08/2026
44 SunX SunX WLD/USDT $0.4080 $3,080,392,697 10:00:09 27/08/2026
45 COINSPACE COINSPACE VET/USDT $0.006429 $3,080,141,086 10:00:07 27/08/2026
46 BiKing BiKing ETH/USDT $2,493.12 $3,025,405,222 10:00:17 27/08/2026
47 WEEX WEEX ETH/USDT $2,492.95 $2,993,213,246 09:57:16 27/08/2026
48 Gate Gate BTC/USDT $78,676.78 $2,963,033,442 09:57:19 27/08/2026
49 OrangeX OrangeX BTC/USDT $78,709.97 $2,918,089,422 09:54:15 27/08/2026
50 BTCC BTCC BTC/USDT $78,737.95 $2,877,633,458 09:57:10 27/08/2026
51 Echobit Echobit ETH/USDT $2,492.91 $2,818,641,248 09:57:16 27/08/2026
52 Binance Binance USDC/USDT $1.0000 $2,759,198,060 09:56:42 27/08/2026
53 FameEX FameEX BTC/USDT $78,689.96 $2,741,259,742 09:57:22 27/08/2026
54 Binance Binance SNDK/USDT $1,553.13 $2,615,022,716 09:54:17 27/08/2026
55 WhiteBIT WhiteBIT BTC/USDT $78,676.28 $2,569,703,780 09:57:15 27/08/2026
56 BitxEX BitxEX BTC/USDT $78,705.34 $2,540,691,924 10:00:07 27/08/2026
57 Zoomex Zoomex BTC/USDT $79,027.22 $2,529,542,592 09:57:15 27/08/2026
58 x.me Exchange x.me Exchange ETH/USDT $2,493.00 $2,470,802,043 10:00:18 27/08/2026
59 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,669.26 $2,462,302,088 10:00:15 27/08/2026
60 IBIT Global IBIT Global BTC/USDT $78,663.71 $2,439,556,390 10:00:17 27/08/2026
61 MEXC MEXC ETH/USDT $2,492.80 $2,417,072,146 09:57:16 27/08/2026
62 BitMart BitMart ETH/USDT $2,493.39 $2,400,319,385 10:03:16 27/08/2026
63 Ulink Ulink BTC/USDT $78,682.54 $2,391,395,277 10:00:18 27/08/2026
64 Bybit Bybit ETH/USDT $2,492.69 $2,383,222,494 09:57:16 27/08/2026
65 MGBX MGBX ETH/USDT $2,492.94 $2,325,318,199 09:57:16 27/08/2026
66 4E 4E PUMP/USDT $0.004802 $2,318,437,627 10:00:15 27/08/2026
67 DigiFinex DigiFinex ETH/USDT $2,493.14 $2,274,976,266 10:00:16 27/08/2026
68 WhiteBIT WhiteBIT ETH/USDT $2,497.02 $2,256,715,450 09:57:15 27/08/2026
69 Pionex Pionex BTC/USDT $78,702.04 $2,253,033,383 09:57:12 27/08/2026
70 BiFinance BiFinance BTC/USDT $78,713.45 $2,221,652,679 09:57:09 27/08/2026
71 UZX UZX BTC/USDT $78,690.96 $2,214,826,093 09:57:15 27/08/2026
72 WOO X Pro WOO X Pro BTC/USDT $78,671.44 $2,199,740,223 10:00:15 27/08/2026
73 Bitget Bitget BTC/USDT $78,676.38 $2,196,669,598 09:57:16 27/08/2026
74 Hibt Hibt BTC/USDT $78,714.36 $2,194,022,563 09:57:18 27/08/2026
75 Binance Binance SOL/USDT $101.20 $2,170,365,390 09:54:17 27/08/2026
76 Tapbit Tapbit SOL/USDT $101.13 $2,167,618,222 09:57:15 27/08/2026
77 Batonex Batonex SOL/USDT $101.13 $2,125,238,784 10:00:15 27/08/2026
78 CoinW CoinW ETH/USDT $2,492.81 $2,075,710,058 09:57:18 27/08/2026
79 CoinP CoinP BTC/USDT $78,701.71 $2,047,783,219 10:00:14 27/08/2026
80 OrangeX OrangeX ETH/USDT $2,493.04 $2,036,445,639 09:54:15 27/08/2026
81 Deepcoin Deepcoin BTC/USDT $78,687.86 $2,021,431,862 09:57:15 27/08/2026
82 Picol Picol BTC/USDT $78,700.17 $2,012,693,962 10:00:08 27/08/2026
83 SunX SunX XAU/USDT $4,632.23 $1,977,505,345 10:00:19 27/08/2026
84 Batonex Batonex BTC/USDT $78,668.76 $1,961,038,444 10:00:15 27/08/2026
85 Binance Binance XAU/USDT $4,631.67 $1,934,747,096 09:54:17 27/08/2026
86 Deepcoin Deepcoin TAC/USDT $0.004079 $1,929,468,059 09:57:15 27/08/2026
87 DigiFinex DigiFinex SOL/USDT $101.12 $1,924,001,812 10:00:16 27/08/2026
88 Bitunix Bitunix BTC/USDT $78,700.90 $1,922,607,251 09:48:17 27/08/2026
89 Ourbit Ourbit SOL/USDT $101.13 $1,878,728,604 09:57:17 27/08/2026
90 CoinUp.io CoinUp.io BTC/USDT $78,747.48 $1,876,836,844 09:54:13 27/08/2026
91 FameEX FameEX SNDK/USDT $1,554.25 $1,875,378,749 09:57:22 27/08/2026
92 BASEKX BASEKX BTC/USDT $78,680.11 $1,868,537,966 10:00:16 27/08/2026
93 Hotcoin Hotcoin ETH/USDT $2,492.74 $1,862,158,784 09:57:21 27/08/2026
94 OneEx OneEx BTC/USDT $78,671.54 $1,859,482,803 10:00:16 27/08/2026
95 Batonex Batonex ETH/USDT $2,493.05 $1,852,278,274 10:00:15 27/08/2026
96 Cofinex Cofinex ETH/USDT $2,492.97 $1,848,956,223 10:00:15 27/08/2026
97 Bitget Bitget ETH/USDT $2,492.21 $1,848,485,083 09:57:16 27/08/2026
98 IBIT Global IBIT Global ETH/USDT $2,492.95 $1,845,445,836 10:00:17 27/08/2026
99 BASEKX BASEKX MORPHO/USDT $2.51 $1,840,532,929 10:00:16 27/08/2026
100 AEGET AEGET BTC/USDT $78,689.36 $1,802,879,109 09:57:17 27/08/2026
101 ASTX ASTX TAO/USDT $240.43 $1,801,948,851 10:00:16 27/08/2026
102 SunX SunX BTC/USDT $78,722.15 $1,791,849,282 10:00:09 27/08/2026
103 Ulink Ulink BTC/USDT $78,726.03 $1,766,838,923 10:00:16 27/08/2026
104 Bitbase Bitbase BTC/USDT $78,696.36 $1,731,767,142 09:45:18 27/08/2026
105 ApeX Omni ApeX Omni BTC/USDT $78,667.71 $1,707,228,098 10:03:16 27/08/2026
106 Tapbit Tapbit XRP/USDT $1.40 $1,693,243,628 09:57:15 27/08/2026
107 WOO X Pro WOO X Pro ETH/USDT $2,493.13 $1,688,266,217 10:00:15 27/08/2026
108 Bitunix Bitunix ETH/USDT $2,493.83 $1,678,326,624 09:48:17 27/08/2026
109 CoinChief CoinChief ETH/USDT $2,492.95 $1,672,400,333 09:57:17 27/08/2026
110 Binance Binance XRP/USDT $1.40 $1,655,984,073 09:54:17 27/08/2026
111 Biconomy.com Biconomy.com ETH/USDT $2,492.68 $1,647,549,301 09:57:15 27/08/2026
112 UZX UZX ETH/USDT $2,493.12 $1,639,599,990 09:54:15 27/08/2026
113 Websea Websea BTC/USDT $78,694.36 $1,615,023,473 09:57:17 27/08/2026
114 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,719,294 09:57:15 27/08/2026
115 OrangeX OrangeX SOL/USDT $101.22 $1,591,107,617 09:54:15 27/08/2026
116 Ulink Ulink UNI/USDT $4.40 $1,562,021,144 10:00:16 27/08/2026
117 SunX SunX UNI/USDT $4.40 $1,561,906,817 10:00:09 27/08/2026
118 Hibt Hibt ETH/USDT $2,494.08 $1,498,646,555 09:57:18 27/08/2026
119 MEXC MEXC SOL/USDT $101.12 $1,495,766,322 09:57:16 27/08/2026
120 Toobit Toobit SOL/USDT $101.13 $1,480,758,254 09:57:17 27/08/2026
121 BTCC BTCC ETH/USDT $2,493.89 $1,478,090,753 09:57:10 27/08/2026
122 MGBX MGBX BTC/USDT $78,689.26 $1,466,573,790 09:57:16 27/08/2026
123 OrangeX OrangeX XAUT/USDT $4,636.29 $1,446,629,265 09:54:15 27/08/2026
124 CoinUp.io CoinUp.io ETH/USDT $2,493.84 $1,412,873,250 09:54:13 27/08/2026
125 Azbit Azbit BTC/USDT $78,718.25 $1,390,643,527 09:57:11 27/08/2026
126 SunX SunX NEAR/USDT $1.86 $1,389,371,697 10:00:09 27/08/2026
127 Deepcoin Deepcoin ETH/USDT $2,492.94 $1,386,300,250 09:57:15 27/08/2026
128 4E 4E USDC/USDT $0.9999 $1,372,552,646 10:00:12 27/08/2026
129 PrimeXBT PrimeXBT BTC/USDT $78,681.62 $1,341,096,316 10:03:16 27/08/2026
130 Binance Binance SKHYNIX/USDT $1,269.86 $1,334,919,513 09:54:17 27/08/2026
131 Ulink Ulink LINK/USDT $11.55 $1,330,717,187 10:00:16 27/08/2026
132 SunX SunX LINK/USDT $11.54 $1,330,628,972 10:00:09 27/08/2026
133 Websea Websea ETH/USDT $2,493.05 $1,295,861,804 09:57:17 27/08/2026
134 Gate Gate SNDK/USDT $1,553.59 $1,292,616,459 09:57:19 27/08/2026
135 Bitrue Bitrue BTC/USDT $78,688.98 $1,280,534,786 09:57:17 27/08/2026
136 Binance Binance BTR/USDT $0.1412 $1,231,110,205 09:54:17 27/08/2026
137 OrangeX OrangeX XRP/USDT $1.40 $1,223,223,503 09:54:15 27/08/2026
138 COINSPACE COINSPACE XRP/USDT $1.40 $1,181,489,793 10:00:07 27/08/2026
139 BASEKX BASEKX 龙虾/USDT $0.03060 $1,157,636,746 10:00:16 27/08/2026
140 Binance Binance ZEC/USDT $781.16 $1,145,238,794 09:54:17 27/08/2026
141 Binance Binance HYPE/USDT $81.05 $1,136,718,734 09:54:17 27/08/2026
142 BVOX BVOX SOL/USDT $101.13 $1,132,168,185 09:57:15 27/08/2026
143 FameEX FameEX XAU/USDT $4,631.33 $1,126,819,223 09:57:22 27/08/2026
144 KCEX KCEX SOL/USDT $101.11 $1,124,764,733 09:57:15 27/08/2026
145 UZX UZX UZX/USDT $2.32 $1,116,614,380 09:57:15 27/08/2026
146 Binance Binance BTC/USDT $78,713.28 $1,109,445,816 09:56:42 27/08/2026
147 CZR Exchange CZR Exchange BTC/USDT $78,677.84 $1,107,443,533 10:00:17 27/08/2026
148 Binance Binance ONG/USDT $0.1078 $1,077,428,591 09:54:17 27/08/2026
149 Koinbay Koinbay ETH/USDT $2,493.72 $1,074,255,848 10:00:15 27/08/2026
150 WHXEX WHXEX ETH/USDT $2,493.13 $1,063,945,380 10:00:16 27/08/2026
151 idax exchange idax exchange ETH/USDT $2,493.13 $1,063,940,462 10:00:17 27/08/2026
152 Blockfinex Blockfinex ETH/USDT $2,493.04 $1,063,906,630 10:00:15 27/08/2026
153 XT.COM XT.COM ONG/USDT $0.1103 $1,046,863,442 09:57:41 27/08/2026
154 CoinW CoinW SOL/USDT $101.12 $1,041,021,168 09:57:18 27/08/2026
155 Binance Binance SPCX/USDT $141.25 $1,039,380,966 09:54:17 27/08/2026
156 FameEX FameEX HYPE/USDT $80.98 $1,038,748,827 09:57:22 27/08/2026
157 Zoomex Zoomex ETH/USDT $2,492.92 $1,038,431,517 09:57:15 27/08/2026
158 Binance Binance SOXL/USDT $123.87 $1,036,122,381 09:54:17 27/08/2026
159 Koinbay Koinbay BTC/USDT $78,710.13 $1,026,458,190 10:00:15 27/08/2026
160 CoinP CoinP BTC/USDT $78,681.76 $1,026,286,309 09:57:15 27/08/2026
161 idax exchange idax exchange BTC/USDT $78,671.34 $1,025,305,453 10:00:17 27/08/2026
162 WHXEX WHXEX BTC/USDT $78,671.34 $1,025,302,410 10:00:16 27/08/2026
163 Blockfinex Blockfinex BTC/USDT $78,668.66 $1,025,269,322 10:00:15 27/08/2026
164 Echobit Echobit BTC/USDT $78,704.52 $1,019,972,404 09:57:10 27/08/2026
165 CoinP CoinP ETH/USDT $2,494.04 $1,007,303,813 10:00:14 27/08/2026
166 WEEX WEEX XRP/USDT $1.40 $1,006,275,895 09:57:16 27/08/2026
167 KCEX KCEX BTC/USDT $78,709.89 $985,984,502 09:57:10 27/08/2026
168 Pionex Pionex SOL/USDT $101.12 $984,345,744 09:57:16 27/08/2026
169 CrypFine CrypFine BTC/USDT $78,693.66 $981,537,610 09:57:15 27/08/2026
170 BiKing BiKing SNDK/USDT $1,552.49 $979,534,714 10:00:17 27/08/2026
171 x.me Exchange x.me Exchange BTC/USDT $78,705.34 $975,637,280 10:00:09 27/08/2026
172 Binance Alpha Binance Alpha GRVT/USDT $0.1788 $965,920,728 09:56:53 27/08/2026
173 OneBullEx OneBullEx BCH/USDT $461.61 $960,069,807 10:00:09 27/08/2026
174 Deepcoin Deepcoin XRP/USDT $1.40 $956,802,823 09:57:15 27/08/2026
175 SunX SunX ETH/USDT $2,494.59 $956,720,920 10:00:09 27/08/2026
176 Ulink Ulink ETH/USDT $2,494.73 $953,867,106 10:00:16 27/08/2026
177 CZR Exchange CZR Exchange ETH/USDT $2,493.15 $953,211,472 10:00:17 27/08/2026
178 SunX SunX AAVE/USDT $125.38 $951,170,330 10:00:09 27/08/2026
179 Binance Binance XAG/USDT $69.30 $940,193,285 09:54:17 27/08/2026
180 OneBullEx OneBullEx SOL/USDT $66.71 $933,043,644 10:00:09 27/08/2026
181 Ourbit Ourbit XRP/USDT $1.40 $922,694,415 09:57:17 27/08/2026
182 Echobit Echobit XRP/USDT $1.40 $913,795,565 09:57:16 27/08/2026
183 Bybit Bybit SOL/USDT $101.13 $907,029,370 09:57:16 27/08/2026
184 CrypFine CrypFine ETH/USDT $2,493.23 $902,855,733 09:57:15 27/08/2026
185 FameEX FameEX SPCX/USDT $141.11 $896,702,234 09:57:22 27/08/2026
186 Toobit Toobit XRP/USDT $1.40 $885,935,646 09:57:17 27/08/2026
187 PrimeXBT PrimeXBT ETH/USDT $2,493.29 $879,788,809 10:03:16 27/08/2026
188 SunX SunX ETH/USDT $2,493.73 $874,947,654 10:00:19 27/08/2026
189 Bitbase Bitbase ETH/USDT $2,493.40 $864,981,526 09:45:18 27/08/2026
190 YUBIT YUBIT USD1/USDT $0.9995 $864,955,293 09:57:11 27/08/2026
191 BVOX BVOX XRP/USDT $1.40 $864,767,148 09:57:15 27/08/2026
192 FameEX FameEX SOL/USDT $101.12 $850,160,645 09:57:22 27/08/2026
193 WEEX WEEX SOL/USDT $101.12 $843,498,426 09:57:16 27/08/2026
194 CEEX exchange CEEX exchange ETH/USDT $2,493.30 $842,471,125 10:00:15 27/08/2026
195 BingX BingX BTC/USDT $78,692.26 $842,439,033 09:57:17 27/08/2026
196 BingX BingX GOLD(XAU)/USDT $4,631.45 $842,251,063 09:57:17 27/08/2026
197 YEX YEX BTC/USDT $78,725.04 $830,301,555 08:57:16 26/08/2026
198 MEXC MEXC XAU/USDT $4,631.08 $826,253,610 09:57:16 27/08/2026
199 4E 4E ENA/USDT $0.1444 $825,684,503 10:00:15 27/08/2026
200 Deepcoin Deepcoin SOL/USDT $101.13 $810,919,369 09:57:15 27/08/2026
201 BlockFin BlockFin BTC/USDT $78,688.56 $795,697,262 09:57:15 27/08/2026
202 HTX HTX ETH/USDT $2,499.77 $777,586,387 08:54:23 27/08/2026
203 OneBullEx OneBullEx BTC/USDT $78,671.34 $751,241,060 10:00:17 27/08/2026
204 BitDelta BitDelta BTC/USDT $78,743.57 $748,433,461 09:54:11 27/08/2026
205 LBank LBank HYPE/USDT $80.96 $741,966,616 09:57:17 27/08/2026
206 BiKing BiKing SOL/USDT $101.11 $724,162,823 10:00:17 27/08/2026
207 Echobit Echobit XAU/USDT $4,631.46 $722,891,502 09:57:16 27/08/2026
208 Hotcoin Hotcoin BTC/USDT $78,737.34 $721,945,134 09:48:20 27/08/2026
209 CoinW CoinW SNDK/USDT $1,553.84 $718,351,291 09:57:18 27/08/2026
210 Aster Aster BTC/USDT $78,686.26 $716,858,697 09:57:15 27/08/2026
211 HyperPay Futures HyperPay Futures XAU/USDT $4,632.32 $716,348,245 10:03:17 27/08/2026
212 OrangeX OrangeX XAG/USDT $69.30 $715,430,392 09:54:15 27/08/2026
213 YUBIT YUBIT BTC/USDT $78,702.01 $715,153,988 09:57:11 27/08/2026
214 BASEKX BASEKX XRP/USDT $1.40 $710,064,622 10:00:16 27/08/2026
215 Deepcoin Deepcoin XAU/USDT $4,631.30 $700,465,507 09:57:15 27/08/2026
216 BlockFin BlockFin BTC/USDT $78,706.69 $700,313,655 09:57:11 27/08/2026
217 Ulink Ulink BCH/USDT $267.77 $694,245,000 10:00:16 27/08/2026
218 SunX SunX BCH/USDT $267.75 $694,187,970 10:00:09 27/08/2026
219 Hibt Hibt SOL/USDT $101.12 $687,305,105 09:57:18 27/08/2026
220 Bybit Bybit XRP/USDT $1.40 $675,929,734 09:57:16 27/08/2026
221 WEEX WEEX ZEC/USDT $781.92 $674,081,349 09:57:16 27/08/2026
222 OrangeX OrangeX ZEC/USDT $781.40 $670,461,323 09:54:15 27/08/2026
223 KTX KTX ONT/USDT $0.06352 $664,762,883 10:00:15 27/08/2026
224 CoinP CoinP ETH/USDT $2,492.82 $661,694,012 09:57:15 27/08/2026
225 DigiFinex DigiFinex XRP/USDT $1.40 $659,843,353 10:00:16 27/08/2026
226 FameEX FameEX DOGE/USDT $0.08679 $658,506,946 09:57:22 27/08/2026
227 COINSPACE COINSPACE ADA/USDT $0.2090 $654,007,783 10:00:07 27/08/2026
228 Tapbit Tapbit FIL/USDT $0.7829 $652,236,348 09:57:15 27/08/2026
229 Aivora Exchange Aivora Exchange BTC/USDT $78,684.24 $652,110,844 10:00:16 27/08/2026
230 BitxEX BitxEX ETH/USDT $2,494.78 $651,418,783 10:00:07 27/08/2026
231 Batonex Batonex BTC/USDT $78,701.81 $648,934,683 10:00:12 27/08/2026
232 MEXC MEXC XRP/USDT $1.40 $647,721,416 09:57:16 27/08/2026
233 Binance Binance KORU/USDT $22.07 $647,467,322 09:54:17 27/08/2026
234 Tapbit Tapbit BTC/USDT $78,713.09 $643,063,316 09:57:11 27/08/2026
235 Binance Binance NVDA/USDT $221.17 $641,215,455 09:54:17 27/08/2026
236 OrangeX OrangeX HYPE/USDT $81.00 $638,859,813 09:54:15 27/08/2026
237 Deepcoin Deepcoin HYPE/USDT $80.98 $637,323,260 09:57:15 27/08/2026
238 Binance Binance MU/USDT $971.43 $632,973,288 09:54:17 27/08/2026
239 Binance Binance ETH/USDT $2,493.67 $632,310,391 09:56:42 27/08/2026
240 CEEX exchange CEEX exchange BTC/USDT $78,709.39 $631,085,680 10:00:08 27/08/2026
241 BiKing BiKing XAU/USDT $4,632.23 $626,206,618 10:00:17 27/08/2026
242 CoinW CoinW XAU/USDT $4,631.07 $624,515,269 09:57:18 27/08/2026
243 CoinW CoinW BTC/USDT $78,762.08 $619,615,374 09:51:10 27/08/2026
244 FameEX FameEX SUI/USDT $0.7501 $615,122,105 09:57:22 27/08/2026
245 Aivora Exchange Aivora Exchange ETH/USDT $2,493.73 $611,739,507 10:00:16 27/08/2026
246 SunX SunX OP/USDT $0.09628 $598,708,255 10:00:09 27/08/2026
247 Biconomy.com Biconomy.com XAU/USDT $4,631.11 $582,593,361 09:57:15 27/08/2026
248 BitradeX BitradeX BTC/USDT $78,710.88 $582,584,588 09:54:15 27/08/2026
249 Tapbit Tapbit ETH/USDT $2,493.82 $579,192,513 09:57:11 27/08/2026
250 AIA Exchange AIA Exchange BTC/USDT $78,727.33 $575,775,361 10:00:07 27/08/2026
251 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,712.60 $573,626,618 10:00:12 27/08/2026
252 KTX KTX BTC/USDT $78,688.94 $571,430,938 10:00:15 27/08/2026
253 IBIT Global IBIT Global ZEC/USDT $781.77 $571,102,824 10:00:17 27/08/2026
254 IBIT Global IBIT Global HYPE/USDT $80.99 $567,309,101 10:00:17 27/08/2026
255 FameEX FameEX XAG/USDT $69.25 $566,807,875 09:57:22 27/08/2026
256 Pionex Pionex ETH/USDT $2,493.80 $565,008,216 09:57:12 27/08/2026
257 Koinbay Koinbay SOL/USDT $101.26 $564,659,592 10:00:15 27/08/2026
258 BingX BingX ETH/USDT $2,493.07 $564,299,627 09:57:17 27/08/2026
259 BTCC BTCC XRP/USDT $1.40 $561,013,008 09:57:16 27/08/2026
260 Tapbit Tapbit SNDK/USDT $1,553.40 $558,799,385 09:57:15 27/08/2026
261 4E 4E BTC/USDT $78,700.17 $557,675,998 10:00:12 27/08/2026
262 BiKing BiKing XRP/USDT $1.40 $555,110,487 10:00:17 27/08/2026
263 BASEKX BASEKX BNB/USDT $703.27 $554,422,949 10:00:16 27/08/2026
264 FameEX FameEX NVDA/USDT $221.12 $553,491,282 09:57:22 27/08/2026
265 MGBX MGBX SOL/USDT $101.12 $550,770,551 09:57:16 27/08/2026
266 idax exchange idax exchange SOL/USDT $101.11 $547,858,803 10:00:17 27/08/2026
267 WHXEX WHXEX SOL/USDT $101.11 $547,855,102 10:00:16 27/08/2026
268 Blockfinex Blockfinex SOL/USDT $101.12 $547,835,658 10:00:15 27/08/2026
269 Ourbit Ourbit BTC/USDT $78,714.83 $546,686,810 09:57:11 27/08/2026
270 BTSE BTSE BTC/USDT $78,686.28 $546,072,174 09:57:15 27/08/2026
271 BitradeX BitradeX ETH/USDT $2,493.03 $541,583,859 09:54:15 27/08/2026
272 Biconomy.com Biconomy.com BTC/USDT $78,715.95 $540,076,234 09:57:08 27/08/2026
273 Echobit Echobit SOL/USDT $101.12 $536,634,621 09:57:16 27/08/2026
274 LBank LBank BTC/USDT $78,684.78 $534,730,719 09:57:17 27/08/2026
275 MEXC MEXC BTC/USDT $78,704.14 $534,281,541 09:57:08 27/08/2026
276 XXKK XXKK BTC/USDT $78,696.65 $524,131,243 10:00:08 27/08/2026
277 BVOX BVOX BTC/USDT $78,712.28 $523,214,155 09:57:08 27/08/2026
278 BITmarkets BITmarkets BTC/USDT $78,685.91 $523,031,511 10:00:15 27/08/2026
279 CoinW CoinW XRP/USDT $1.40 $515,448,952 09:57:18 27/08/2026
280 WEEX WEEX BTC/USDT $78,703.19 $515,319,616 09:57:12 27/08/2026
281 BTSE BTSE ETH/USDT $2,492.79 $514,080,617 09:57:15 27/08/2026
282 UZX UZX BTC/USDT $78,712.29 $513,031,659 09:57:10 27/08/2026
283 IBIT Global IBIT Global SOL/USDT $101.11 $512,880,090 10:00:17 27/08/2026
284 Binance Binance SNXX/USDT $14.08 $509,076,714 09:54:17 27/08/2026
285 DigiFinex DigiFinex BTC/USDT $78,709.02 $504,387,320 09:57:07 27/08/2026
286 BITmarkets BITmarkets ETH/USDT $2,493.57 $502,399,214 10:00:15 27/08/2026
287 4E 4E POL/USDT $0.1062 $499,649,000 10:00:15 27/08/2026
288 Picol Picol ETH/USDT $2,494.59 $498,547,367 10:00:08 27/08/2026
289 Biconomy.com Biconomy.com SOL/USDT $101.10 $495,020,053 09:57:15 27/08/2026
290 SunX SunX DOGE/USDT $0.08684 $488,907,615 10:00:09 27/08/2026
291 Tapbit Tapbit HYPE/USDT $81.01 $486,814,306 09:57:11 27/08/2026
292 Ulink Ulink DOGE/USDT $0.08684 $485,152,888 10:00:16 27/08/2026
293 Echobit Echobit ZEC/USDT $781.92 $484,797,250 09:57:16 27/08/2026
294 KTX KTX FF/USDT $0.09500 $484,012,299 10:00:15 27/08/2026
295 Binance Binance SKHY/USDT $164.63 $480,150,785 09:54:17 27/08/2026
296 YUBIT YUBIT BTC/USDT $78,689.36 $479,205,525 09:57:15 27/08/2026
297 Zoomex Zoomex XPL/USDT $0.08589 $479,094,997 09:57:15 27/08/2026
298 BASEKX BASEKX SNDK/USDT $1,552.60 $476,824,742 10:00:16 27/08/2026
299 AEGET AEGET SNDK/USDT $1,554.38 $475,113,856 09:57:17 27/08/2026
300 BlockFin BlockFin XRP/USDT $1.40 $473,483,740 09:57:15 27/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 27/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,751,308,152 với tỷ giá $78,689.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá