Tiền ảo: 37,503 Sàn giao dịch: 941 Vốn hóa: $2,670,768,642,579 Khối lượng (24h): $88,583,644,972 Thị phần: BTC: 60.2%, ETH: 10.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 00:18:00 13/05/2026
Giá Tether USDt (USDT)
$0.9997 0.01%
0.00001245 BTC Mua: 26,384 đ. Bán: 26,411 đ
Thấp: $0.9994 Cao: $0.9998

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BiKing BiKing GOOGLX/USDT $377.68 $26,526,035,794 00:00:16 13/05/2026
2 AscendEX AscendEX BTC/USDT $80,010.98 $26,519,396,802 23:57:15 12/05/2026
3 BiKing BiKing COINX/USDT $218.74 $17,116,277,529 00:00:16 13/05/2026
4 BTCC BTCC BTC/USDT $79,933.33 $15,004,868,475 23:57:16 12/05/2026
5 SunX SunX SUI/USDT $1.24 $13,178,529,047 00:00:07 13/05/2026
6 Deepcoin Deepcoin BTC/USDT $80,007.68 $11,985,572,312 23:57:15 12/05/2026
7 FameEX FameEX ETH/USDT $2,264.07 $11,004,007,420 23:57:19 12/05/2026
8 Binance Binance BTC/USDT $79,848.54 $10,134,092,318 23:54:17 12/05/2026
9 DigiFinex DigiFinex BTC/USDT $79,900.21 $9,848,828,294 00:00:16 13/05/2026
10 Tapbit Tapbit BTC/USDT $80,014.73 $9,507,300,859 23:57:15 12/05/2026
11 Deepcoin Deepcoin ETH/USDT $2,264.05 $8,534,520,095 23:57:15 12/05/2026
12 WEEX WEEX BTC/USDT $80,010.53 $7,779,834,588 23:57:17 12/05/2026
13 Binance Binance ETH/USDT $2,261.04 $7,720,114,541 23:54:17 12/05/2026
14 Tapbit Tapbit ETH/USDT $2,264.39 $7,138,551,742 23:57:15 12/05/2026
15 DigiFinex DigiFinex ETH/USDT $2,263.10 $6,198,408,805 00:00:16 13/05/2026
16 CoinUp.io CoinUp.io ETH/USDT $2,264.06 $5,996,785,562 23:57:18 12/05/2026
17 CoinUp.io CoinUp.io BTC/USDT $80,009.93 $5,983,165,686 23:57:18 12/05/2026
18 Deepcoin Deepcoin SOL/USDT $93.91 $5,919,996,970 23:57:15 12/05/2026
19 Biconomy.com Biconomy.com BTC/USDT $79,996.79 $5,909,642,650 23:57:15 12/05/2026
20 CoinW CoinW BTC/USDT $79,982.59 $5,843,531,243 23:57:18 12/05/2026
21 VOOX Exchange VOOX Exchange BTC/USDT $80,010.73 $5,768,739,853 23:57:17 12/05/2026
22 Toobit Toobit BTC/USDT $80,005.73 $5,724,842,429 23:57:17 12/05/2026
23 BVOX BVOX BTC/USDT $80,009.63 $5,703,951,954 23:57:15 12/05/2026
24 Ekbit Ekbit ETH/USDT $2,263.29 $5,688,371,375 00:00:16 13/05/2026
25 FameEX FameEX BTC/USDT $80,003.79 $5,656,240,722 23:57:19 12/05/2026
26 Echobit Echobit BTC/USDT $80,010.83 $5,407,498,510 23:57:16 12/05/2026
27 WhiteBIT WhiteBIT BTC/USDT $79,867.15 $5,081,018,693 23:48:15 12/05/2026
28 BTCC BTCC ETH/USDT $2,263.60 $5,030,675,799 23:57:16 12/05/2026
29 CEEX exchange CEEX exchange BTC/USDT $79,895.14 $4,848,937,748 00:00:16 13/05/2026
30 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,262.78 $4,804,748,980 00:00:15 13/05/2026
31 Gate Gate BTC/USDT $79,837.44 $4,573,920,199 23:54:19 12/05/2026
32 Gate Gate ETH/USDT $2,260.32 $4,522,995,098 23:54:19 12/05/2026
33 Ourbit Ourbit BTC/USDT $80,009.93 $4,486,385,752 23:57:16 12/05/2026
34 SunX SunX BTC/USDT $79,914.88 $4,435,622,987 00:00:18 13/05/2026
35 KCEX KCEX BTC/USDT $80,009.93 $4,337,371,347 23:57:15 12/05/2026
36 BVOX BVOX ETH/USDT $2,264.00 $4,334,298,914 23:57:15 12/05/2026
37 Bybit Bybit BTC/USDT $79,826.85 $4,298,021,897 23:54:16 12/05/2026
38 Toobit Toobit ETH/USDT $2,264.07 $4,166,868,183 23:57:17 12/05/2026
39 Pionex Pionex BTC/USDT $80,011.68 $4,165,973,069 23:57:16 12/05/2026
40 HyperPay Futures HyperPay Futures BTC/USDT $80,016.05 $4,001,772,736 00:03:17 13/05/2026
41 Tebbit Tebbit ETH/USDT $2,262.86 $3,660,604,200 00:00:16 13/05/2026
42 OrangeX OrangeX BTC/USDT $80,008.13 $3,468,423,064 23:57:15 12/05/2026
43 BiKing BiKing BTC/USDT $79,903.45 $3,323,655,909 00:00:16 13/05/2026
44 BTCC BTCC BTC/USDT $79,923.20 $3,254,601,944 23:57:11 12/05/2026
45 FameEX FameEX SOL/USDT $93.90 $3,233,893,730 23:57:19 12/05/2026
46 ASTX ASTX TAO/USDT $305.29 $3,204,655,410 00:00:16 13/05/2026
47 MEXC MEXC XAUt/USDT $4,666.93 $3,110,429,622 23:57:16 12/05/2026
48 Bitget Bitget BTC/USDT $79,830.74 $3,076,458,353 23:54:15 12/05/2026
49 CoinW CoinW ETH/USDT $2,263.25 $3,072,343,623 23:57:18 12/05/2026
50 Pionex Pionex ETH/USDT $2,264.09 $3,027,264,987 23:57:16 12/05/2026
51 Bitbase Bitbase BTC/USDT $80,261.13 $2,929,114,609 23:36:07 12/05/2026
52 KCEX KCEX ETH/USDT $2,263.17 $2,854,753,329 23:57:15 12/05/2026
53 WhiteBIT WhiteBIT ETH/USDT $2,256.85 $2,738,236,017 23:48:15 12/05/2026
54 BiKing BiKing ETH/USDT $2,263.06 $2,666,417,222 00:00:16 13/05/2026
55 Ulink Ulink XRP/USDT $1.42 $2,662,758,155 00:00:09 13/05/2026
56 SunX SunX XRP/USDT $1.42 $2,662,741,534 00:00:07 13/05/2026
57 Biconomy.com Biconomy.com ETH/USDT $2,263.92 $2,654,281,178 23:57:15 12/05/2026
58 Tapbit Tapbit SOL/USDT $93.92 $2,610,764,140 23:57:15 12/05/2026
59 UZX UZX BTC/USDT $79,999.43 $2,587,265,419 23:57:15 12/05/2026
60 Azbit Azbit BTC/USDT $79,988.80 $2,567,487,221 23:57:08 12/05/2026
61 Ulink Ulink BTC/USDT $79,901.01 $2,539,038,033 00:00:19 13/05/2026
62 IBIT Global IBIT Global BTC/USDT $79,896.58 $2,525,078,679 00:00:17 13/05/2026
63 Hotcoin Hotcoin ETH/USDT $2,264.01 $2,517,287,559 23:57:18 12/05/2026
64 AscendEX AscendEX BNB/USDT $652.41 $2,504,221,333 23:57:15 12/05/2026
65 MGBX MGBX BTC/USDT $80,010.53 $2,500,910,736 23:57:16 12/05/2026
66 Ourbit Ourbit ETH/USDT $2,264.06 $2,495,393,096 23:57:16 12/05/2026
67 CoinChief CoinChief ETH/USDT $2,264.07 $2,401,011,740 23:57:16 12/05/2026
68 Bybit Bybit ETH/USDT $2,259.89 $2,400,884,172 23:54:16 12/05/2026
69 OrangeX OrangeX ETH/USDT $2,263.99 $2,386,963,459 23:57:15 12/05/2026
70 Binance Binance SOL/USDT $93.66 $2,386,471,462 23:54:17 12/05/2026
71 Pionex Pionex BTC/USDT $80,007.75 $2,296,267,375 23:57:09 12/05/2026
72 VOOX Exchange VOOX Exchange ETH/USDT $2,264.06 $2,270,212,455 23:57:17 12/05/2026
73 CoinUp.io CoinUp.io BTC/USDT $80,007.74 $2,259,363,261 23:57:10 12/05/2026
74 OneBullEx OneBullEx SOL/USDT $93.80 $2,239,250,965 00:00:12 13/05/2026
75 BiFinance BiFinance BTC/USDT $79,895.90 $2,220,013,250 23:54:08 12/05/2026
76 Batonex Batonex SOL/USDT $93.78 $2,176,671,839 00:00:16 13/05/2026
77 MEXC MEXC SILVER/USDT $84.59 $2,164,002,827 23:57:16 12/05/2026
78 Picol Picol BTC/USDT $79,965.26 $2,029,313,111 00:00:10 13/05/2026
79 Batonex Batonex BTC/USDT $79,889.66 $1,978,448,198 00:00:16 13/05/2026
80 WEEX WEEX ETH/USDT $2,264.06 $1,955,106,130 23:57:17 12/05/2026
81 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,889.16 $1,950,113,913 00:00:15 13/05/2026
82 SunX SunX XAU/USDT $4,673.71 $1,913,163,120 00:00:18 13/05/2026
83 KTX KTX LAB/USDT $4.57 $1,902,388,391 00:00:15 13/05/2026
84 Ourbit Ourbit SOL/USDT $93.90 $1,895,769,097 23:57:16 12/05/2026
85 Zoomex Zoomex BTC/USDT $79,747.72 $1,890,503,328 23:57:16 12/05/2026
86 BiKing BiKing NFLXX/USDT $80.56 $1,867,843,537 00:00:16 13/05/2026
87 DigiFinex DigiFinex SOL/USDT $93.78 $1,846,358,321 00:00:16 13/05/2026
88 OrangeX OrangeX SOL/USDT $93.88 $1,786,206,148 23:57:15 12/05/2026
89 SunX SunX BTC/USDT $79,996.57 $1,755,439,758 00:00:07 13/05/2026
90 Cofinex Cofinex ETH/USDT $2,263.48 $1,753,419,677 00:00:17 13/05/2026
91 Bitget Bitget ETH/USDT $2,260.56 $1,746,920,757 23:54:15 12/05/2026
92 IBIT Global IBIT Global ETH/USDT $2,262.87 $1,746,577,856 00:00:17 13/05/2026
93 Ulink Ulink BTC/USDT $79,968.52 $1,737,647,962 00:00:09 13/05/2026
94 Bitunix Bitunix BTC/USDT $80,009.83 $1,728,539,849 23:57:16 12/05/2026
95 Binance Binance USDC/USDT $0.9997 $1,726,880,479 23:56:42 12/05/2026
96 Echobit Echobit ETH/USDT $2,264.01 $1,710,697,792 23:57:16 12/05/2026
97 Binance Binance XAU/USDT $4,669.67 $1,708,955,069 23:54:17 12/05/2026
98 BitxEX BitxEX ETH/USDT $2,263.79 $1,702,686,547 00:00:15 13/05/2026
99 UZX UZX ETH/USDT $2,255.70 $1,700,643,994 23:48:15 12/05/2026
100 Batonex Batonex ETH/USDT $2,262.90 $1,694,184,482 00:00:16 13/05/2026
101 CoinUp.io CoinUp.io ETH/USDT $2,263.90 $1,686,157,889 23:57:10 12/05/2026
102 Bitbase Bitbase ETH/USDT $2,265.08 $1,671,944,502 23:36:07 12/05/2026
103 BTCC BTCC ETH/USDT $2,262.24 $1,671,111,857 23:57:11 12/05/2026
104 Ekbit Ekbit BTC/USDT $79,914.98 $1,667,537,145 00:00:16 13/05/2026
105 MGBX MGBX ETH/USDT $2,264.07 $1,655,927,542 23:57:16 12/05/2026
106 CoinP CoinP BTC/USDT $79,977.22 $1,655,754,802 00:00:13 13/05/2026
107 Koinbay Koinbay BTC/USDT $95,341.49 $1,638,565,586 23:57:16 12/05/2026
108 MEXC MEXC BTC/USDT $80,010.88 $1,633,067,624 23:57:16 12/05/2026
109 Websea Websea BTC/USDT $79,931.84 $1,611,428,136 00:00:15 13/05/2026
110 FameEX FameEX SUI/USDT $1.24 $1,598,131,352 23:57:19 12/05/2026
111 Binance Binance XAG/USDT $84.32 $1,597,421,103 23:54:17 12/05/2026
112 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,351,325 23:57:15 12/05/2026
113 BitMart BitMart ETH/USDT $2,262.81 $1,585,224,743 23:57:16 12/05/2026
114 CoinW CoinW SOL/USDT $93.88 $1,552,642,588 23:57:18 12/05/2026
115 HTX HTX ETH/USDT $2,261.42 $1,551,819,900 23:51:25 12/05/2026
116 Koinbay Koinbay ETH/USDT $3,340.44 $1,538,805,199 23:57:16 12/05/2026
117 AllinX AllinX BTC/USDT $79,914.98 $1,538,153,677 00:00:15 13/05/2026
118 Biconomy.com Biconomy.com BTC/USDT $80,005.32 $1,515,707,575 23:57:07 12/05/2026
119 PrimeXBT PrimeXBT BTC/USDT $79,941.64 $1,492,810,901 00:00:15 13/05/2026
120 FameEX FameEX TON/USDT $2.31 $1,488,436,500 23:57:19 12/05/2026
121 Bitunix Bitunix ETH/USDT $2,264.07 $1,455,283,685 23:57:16 12/05/2026
122 AstralX AstralX BTC/USDT $79,955.03 $1,450,040,389 00:00:09 13/05/2026
123 WOO X Pro WOO X Pro ETH/USDT $2,263.01 $1,408,099,674 00:00:16 13/05/2026
124 Bitbase Bitbase BTC/USDT $79,831.14 $1,374,233,322 23:54:20 12/05/2026
125 Hotcoin Hotcoin BTC/USDT $80,011.88 $1,354,738,645 23:57:18 12/05/2026
126 WOO X Pro WOO X Pro BTC/USDT $79,910.50 $1,298,417,826 00:00:16 13/05/2026
127 MEXC MEXC ETH/USDT $2,264.10 $1,297,311,053 23:57:16 12/05/2026
128 OrangeX OrangeX XAUT/USDT $4,673.67 $1,286,698,289 23:57:15 12/05/2026
129 OneEx OneEx BTC/USDT $79,893.01 $1,278,947,464 00:00:16 13/05/2026
130 Websea Websea ETH/USDT $2,261.78 $1,261,286,672 00:00:15 13/05/2026
131 BingX BingX BTC/USDT $79,969.90 $1,259,322,936 23:57:15 12/05/2026
132 FameEX FameEX DOGE/USDT $0.1080 $1,250,482,016 23:57:19 12/05/2026
133 BVOX BVOX SOL/USDT $93.90 $1,240,788,158 23:57:15 12/05/2026
134 OrangeX OrangeX XAG/USDT $84.60 $1,202,730,209 23:57:15 12/05/2026
135 CoinW CoinW XAU/USDT $4,674.33 $1,189,917,608 23:57:18 12/05/2026
136 BitMart BitMart BTC/USDT $80,005.69 $1,179,057,309 23:57:08 12/05/2026
137 Bitrue Bitrue BTC/USDT $80,016.18 $1,156,841,042 23:57:17 12/05/2026
138 MEXC MEXC SOL/USDT $93.90 $1,123,380,157 23:57:16 12/05/2026
139 KCEX KCEX BTC/USDT $79,987.91 $1,107,748,497 23:57:08 12/05/2026
140 Binance Binance CL/USDT $99.09 $1,104,103,210 23:54:17 12/05/2026
141 Bitbase Bitbase ETH/USDT $2,260.12 $1,095,960,592 23:54:20 12/05/2026
142 CoinW CoinW XAG/USDT $84.57 $1,089,546,923 23:57:18 12/05/2026
143 CoinP CoinP ETH/USDT $2,264.31 $1,081,102,438 00:00:13 13/05/2026
144 IMBX IMBX BTC/USDT $79,893.11 $1,071,078,069 00:00:17 13/05/2026
145 CrypFine CrypFine BTC/USDT $80,024.42 $1,060,480,322 23:57:15 12/05/2026
146 Pionex Pionex SOL/USDT $93.90 $1,059,537,271 23:57:16 12/05/2026
147 Binance Binance BTC/USDT $79,986.86 $1,058,125,798 23:56:54 12/05/2026
148 Tebbit Tebbit BTC/USDT $79,910.50 $1,026,128,195 00:00:16 13/05/2026
149 FameEX FameEX XAU/USDT $4,673.79 $1,001,158,599 23:57:19 12/05/2026
150 KCEX KCEX SOL/USDT $93.91 $998,006,067 23:57:15 12/05/2026
151 FameEX FameEX CL/USDT $99.03 $997,072,073 23:57:19 12/05/2026
152 Millionero Millionero ETH/USDT $2,262.78 $996,689,365 00:00:15 13/05/2026
153 WOO X Pro WOO X Pro BTC/USDT $79,980.63 $991,305,168 00:00:11 13/05/2026
154 Bybit Bybit SOL/USDT $93.60 $986,979,446 23:54:16 12/05/2026
155 Ekbit Ekbit MORPHO/USDT $2.02 $974,185,110 00:00:16 13/05/2026
156 VOOX Exchange VOOX Exchange BTC/USDT $80,012.13 $971,343,280 23:57:12 12/05/2026
157 Ourbit Ourbit BTC/USDT $79,987.91 $968,861,475 23:57:09 12/05/2026
158 Binance Binance LAB/USDT $4.47 $963,277,351 23:54:17 12/05/2026
159 OneBullEx OneBullEx BCH/USDT $461.53 $959,911,973 00:00:12 13/05/2026
160 Ekbit Ekbit SUI/USDT $1.24 $959,407,322 00:00:16 13/05/2026
161 FameEX FameEX XAG/USDT $84.59 $936,702,534 23:57:19 12/05/2026
162 Ju.com Ju.com XAG/USDT $84.73 $936,394,167 00:00:16 13/05/2026
163 SunX SunX ETH/USDT $2,263.78 $923,455,562 00:00:07 13/05/2026
164 Ulink Ulink ETH/USDT $2,264.06 $920,803,068 00:00:09 13/05/2026
165 SunX SunX WLD/USDT $0.2618 $894,434,311 00:00:07 13/05/2026
166 Tapbit Tapbit XRP/USDT $1.42 $888,787,156 23:57:15 12/05/2026
167 BingX BingX GOLD(XAU)/USDT $4,674.15 $887,607,190 23:57:15 12/05/2026
168 Binance Alpha Binance Alpha ST/USDT $0.07922 $885,128,622 23:56:51 12/05/2026
169 Zoomex Zoomex ETH/USDT $2,263.29 $880,808,380 23:57:16 12/05/2026
170 HTX HTX BTC/USDT $79,814.88 $880,056,309 23:51:25 12/05/2026
171 CoinP CoinP BTC/USDT $79,893.44 $874,029,583 00:00:22 13/05/2026
172 Koinbay Koinbay SOL/USDT $184.54 $868,904,482 23:57:16 12/05/2026
173 AllinX AllinX ETH/USDT $2,263.30 $865,150,460 00:00:15 13/05/2026
174 4E 4E USDC/USDT $0.9997 $862,965,844 23:57:12 12/05/2026
175 SunX SunX NEAR/USDT $1.54 $860,463,964 00:00:07 13/05/2026
176 BingX BingX ETH/USDT $2,263.21 $845,330,112 23:57:15 12/05/2026
177 AstralX AstralX ETH/USDT $2,264.38 $838,686,477 00:00:09 13/05/2026
178 YUBIT YUBIT BTC/USDT $80,007.74 $828,546,699 23:57:09 12/05/2026
179 Deepcoin Deepcoin DOGE/USDT $0.1080 $815,534,545 23:57:15 12/05/2026
180 Binance Binance XRP/USDT $1.42 $815,316,267 23:54:17 12/05/2026
181 IMBX IMBX ETH/USDT $2,263.11 $813,901,195 00:00:17 13/05/2026
182 Biconomy.com Biconomy.com SOL/USDT $93.89 $805,712,184 23:57:15 12/05/2026
183 Ju.com Ju.com XAU/USDT $4,673.20 $803,309,669 00:00:16 13/05/2026
184 CoinMy CoinMy BTC/USDT $79,939.79 $802,423,649 00:00:16 13/05/2026
185 CrypFine CrypFine ETH/USDT $2,264.51 $801,762,451 23:57:15 12/05/2026
186 Gate Gate SOL/USDT $93.62 $794,513,599 23:54:19 12/05/2026
187 Aivora Exchange Aivora Exchange BTC/USDT $79,928.40 $793,059,703 00:00:17 13/05/2026
188 BiKing BiKing SOL/USDT $93.77 $767,054,186 00:00:16 13/05/2026
189 Deepcoin Deepcoin BNB/USDT $652.57 $764,745,436 23:57:15 12/05/2026
190 Grvt Grvt BTC/USDT $79,993.09 $757,418,028 23:57:16 12/05/2026
191 OneBullEx OneBullEx BTC/USDT $79,897.28 $756,612,203 00:00:24 13/05/2026
192 BitGW Exchange BitGW Exchange BTC/USDT $79,997.41 $755,254,666 00:00:08 13/05/2026
193 BlockFin BlockFin BTC/USDT $79,992.03 $749,057,813 23:57:15 12/05/2026
194 CoinW CoinW BTC/USDT $79,897.81 $748,154,292 23:54:07 12/05/2026
195 Aivora Exchange Aivora Exchange ETH/USDT $2,263.55 $745,196,244 00:00:17 13/05/2026
196 Binance Binance SAGA/USDT $0.04831 $739,916,467 23:54:17 12/05/2026
197 OKX OKX BTC/USDT $79,998.92 $730,610,166 23:56:24 12/05/2026
198 Gems Trade Gems Trade BTC/USDT $79,826.48 $725,845,960 23:51:13 12/05/2026
199 DigiFinex DigiFinex DOGE/USDT $0.1078 $723,153,963 00:00:16 13/05/2026
200 Toobit Toobit SOL/USDT $93.91 $716,633,587 23:57:17 12/05/2026
201 PrimeXBT PrimeXBT ETH/USDT $2,263.28 $712,571,826 00:00:15 13/05/2026
202 FameEX FameEX BTC/USDT $79,962.77 $710,592,100 23:57:10 12/05/2026
203 Ju.com Ju.com BTC/USDT $79,889.46 $687,939,005 00:00:16 13/05/2026
204 SunX SunX LDO/USDT $0.3880 $685,714,862 00:00:07 13/05/2026
205 Binance Binance DOGE/USDT $0.1077 $673,356,595 23:54:17 12/05/2026
206 HyperPay Futures HyperPay Futures XAU/USDT $4,675.94 $667,204,724 00:03:17 13/05/2026
207 MEXC MEXC PEPE/USDT $0.000004080 $666,588,186 23:57:16 12/05/2026
208 MEXC MEXC ZEC/USDT $548.98 $666,083,503 23:57:16 12/05/2026
209 Aster Aster BTC/USDT $79,820.65 $666,013,810 23:54:15 12/05/2026
210 Binance Binance ZEC/USDT $545.46 $660,860,643 23:54:17 12/05/2026
211 BVOX BVOX BTC/USDT $80,010.65 $653,779,149 23:57:11 12/05/2026
212 Ekbit Ekbit AKT/USDT $0.8380 $651,276,045 00:00:16 13/05/2026
213 Ju.com Ju.com CL/USDT $98.97 $651,000,138 00:00:16 13/05/2026
214 Pionex Pionex ETH/USDT $2,263.90 $634,920,749 23:57:09 12/05/2026
215 SunX SunX UNI/USDT $3.70 $631,072,826 00:00:07 13/05/2026
216 Ulink Ulink UNI/USDT $3.70 $631,067,015 00:00:09 13/05/2026
217 Batonex Batonex BTC/USDT $79,951.79 $621,411,469 00:00:08 13/05/2026
218 BitTap BitTap BTC/USDT $79,896.91 $621,229,587 00:00:17 13/05/2026
219 ApeX Omni ApeX Omni BTC/USDT $80,008.75 $617,260,589 00:03:15 13/05/2026
220 Binance Binance ETH/USDT $2,263.55 $616,364,693 23:56:54 12/05/2026
221 MGBX MGBX SOL/USDT $93.90 $612,454,440 23:57:16 12/05/2026
222 BTSE BTSE BTC/USDT $79,992.49 $609,632,837 23:57:15 12/05/2026
223 OrangeX OrangeX XRP/USDT $1.42 $602,693,288 23:57:15 12/05/2026
224 Hotcoin Hotcoin SOL/USDT $93.91 $597,401,797 23:57:18 12/05/2026
225 Binance Binance SUI/USDT $1.23 $594,988,323 23:54:17 12/05/2026
226 MEXC MEXC TAO/USDT $305.96 $594,506,946 23:57:16 12/05/2026
227 YUBIT YUBIT BTC/USDT $80,007.00 $589,289,254 23:57:15 12/05/2026
228 Ju.com Ju.com XRP/USDT $1.42 $588,967,840 00:00:16 13/05/2026
229 BITmarkets BITmarkets BTC/USDT $79,892.19 $582,853,667 00:00:15 13/05/2026
230 AIA Exchange AIA Exchange BTC/USDT $79,961.39 $575,417,363 00:00:13 13/05/2026
231 OneBullEx OneBullEx ETH/USDT $2,262.99 $574,079,150 00:00:24 13/05/2026
232 Ekbit Ekbit BNB/USDT $652.15 $570,868,701 00:00:16 13/05/2026
233 KTX KTX SAHARA/USDT $0.04375 $570,036,827 00:00:15 13/05/2026
234 OrangeX OrangeX SAGA/USDT $0.04888 $568,868,390 23:57:15 12/05/2026
235 BitDelta BitDelta BTC/USDT $79,971.52 $568,567,017 00:00:10 13/05/2026
236 Tapbit Tapbit ETH/USDT $2,263.58 $568,273,889 23:57:08 12/05/2026
237 DigiFinex DigiFinex BTC/USDT $79,881.10 $565,621,523 23:54:07 12/05/2026
238 Bitop Bitop BTC/USDT $79,724.05 $564,452,590 08:33:15 08/05/2026
239 AscendEX AscendEX BTC/USDT $80,007.55 $562,364,287 23:57:12 12/05/2026
240 IBIT Global IBIT Global SOL/USDT $93.78 $561,574,333 00:00:17 13/05/2026
241 Picol Picol ETH/USDT $2,264.64 $560,486,461 00:00:10 13/05/2026
242 Ju.com Ju.com ETH/USDT $2,262.75 $557,634,726 00:00:16 13/05/2026
243 CoinUp.io CoinUp.io DOGE/USDT $0.1079 $555,095,393 23:57:10 12/05/2026
244 Hotcoin Hotcoin BTC/USDT $79,907.74 $553,495,053 23:57:08 12/05/2026
245 EagleX EagleX BTC/USDT $79,903.41 $551,276,894 00:00:15 13/05/2026
246 Millionero Millionero BTC/USDT $79,873.46 $545,936,591 00:00:15 13/05/2026
247 Gate Gate BTC/USDT $79,983.42 $541,695,007 23:56:54 12/05/2026
248 Koinbay Koinbay DOGE/USDT $0.3200 $541,490,988 23:57:16 12/05/2026
249 CoinP CoinP ETH/USDT $2,262.69 $536,980,043 00:00:22 13/05/2026
250 BiKing BiKing XAU/USDT $4,673.68 $534,879,379 00:00:16 13/05/2026
251 BTSE BTSE ETH/USDT $2,263.84 $532,544,486 23:57:15 12/05/2026
252 CoinChief CoinChief TAO/USDT $305.99 $530,800,903 23:57:16 12/05/2026
253 4E 4E BTC/USDT $80,029.36 $523,709,368 23:57:12 12/05/2026
254 Deepcoin Deepcoin XRP/USDT $1.42 $521,309,170 23:57:15 12/05/2026
255 Bitbase Bitbase SOL/USDT $94.07 $517,112,462 23:36:07 12/05/2026
256 Bybit Bybit BTC/USDT $79,876.38 $516,082,424 23:54:10 12/05/2026
257 Biconomy.com Biconomy.com ETH/USDT $2,263.90 $510,452,917 23:57:07 12/05/2026
258 GroveX GroveX BTC/USDT $79,962.90 $509,427,045 23:54:09 12/05/2026
259 BITmarkets BITmarkets ETH/USDT $2,263.27 $507,160,330 00:00:15 13/05/2026
260 XT.COM XT.COM BTC/USDT $80,019.87 $502,025,555 23:57:13 12/05/2026
261 LBank LBank BTC/USDT $80,010.83 $501,266,247 23:57:16 12/05/2026
262 Tapbit Tapbit DOGE/USDT $0.1080 $500,361,065 23:57:15 12/05/2026
263 Deepcoin Deepcoin CL/USDT $99.07 $497,772,170 23:57:15 12/05/2026
264 CoinUp.io CoinUp.io AAVE/USDT $95.51 $497,709,129 23:57:10 12/05/2026
265 OrangeX OrangeX DOGE/USDT $0.1079 $495,748,371 23:57:15 12/05/2026
266 AstralX AstralX USD/USDT $0.9996 $495,292,367 00:00:09 13/05/2026
267 YUBIT YUBIT ETH/USDT $2,263.96 $491,845,656 23:57:15 12/05/2026
268 CoinMy CoinMy ETH/USDT $2,263.72 $489,858,905 00:00:16 13/05/2026
269 UZX UZX BTC/USDT $80,042.10 $489,485,392 23:57:16 12/05/2026
270 BiKing BiKing XAG/USDT $84.73 $488,047,666 00:00:16 13/05/2026
271 SunX SunX DOGE/USDT $0.1079 $487,757,667 00:00:07 13/05/2026
272 Tapbit Tapbit USDC/USDT $0.9997 $485,322,604 23:57:08 12/05/2026
273 Ulink Ulink DOGE/USDT $0.1079 $483,535,275 00:00:09 13/05/2026
274 BVOX BVOX ETH/USDT $2,263.92 $478,946,001 23:57:11 12/05/2026
275 WhiteBIT WhiteBIT SOL/USDT $93.68 $473,502,427 23:48:15 12/05/2026
276 FameEX FameEX LAB/USDT $4.48 $471,761,153 23:57:19 12/05/2026
277 Binance Binance BNB/USDT $651.42 $470,190,144 23:54:17 12/05/2026
278 BlockFin BlockFin BTC/USDT $80,003.52 $468,073,621 23:57:07 12/05/2026
279 BiFinance BiFinance ETH/USDT $2,261.93 $464,984,294 23:54:08 12/05/2026
280 AscendEX AscendEX ETH/USDT $2,264.22 $464,683,907 23:57:12 12/05/2026
281 Bitbaby Bitbaby BTC/USDT $79,932.60 $463,359,122 00:00:16 13/05/2026
282 OrangeX OrangeX BTC/USDT $80,006.19 $462,607,479 23:57:11 12/05/2026
283 BitxEX BitxEX BTC/USDT $79,914.88 $458,721,106 00:00:15 13/05/2026
284 Ulink Ulink SOL/USDT $93.81 $458,718,869 00:00:09 13/05/2026
285 BloFin BloFin BTC/USDT $79,832.09 $457,958,142 23:54:16 12/05/2026
286 AEGET AEGET SNDK/USDT $1,382.36 $457,787,066 00:00:18 13/05/2026
287 SunX SunX SOL/USDT $93.83 $445,663,092 00:00:07 13/05/2026
288 ASTX ASTX TON/USDT $2.31 $442,151,922 00:00:16 13/05/2026
289 Hibt Hibt BTC/USDT $79,858.56 $439,262,748 23:48:09 12/05/2026
290 MEXC MEXC SUI/USDT $1.24 $431,780,889 23:57:16 12/05/2026
291 OrangeX OrangeX ZEC/USDT $548.90 $431,655,332 23:57:15 12/05/2026
292 OrangeX OrangeX SUI/USDT $1.24 $429,355,369 23:57:15 12/05/2026
293 BVOX BVOX XRP/USDT $1.42 $427,455,445 23:57:15 12/05/2026
294 SunX SunX AAVE/USDT $95.42 $424,270,109 00:00:07 13/05/2026
295 Ulink Ulink XAU/USDT $4,673.45 $422,083,707 00:00:19 13/05/2026
296 MEXC MEXC XRP/USDT $1.42 $419,913,327 23:57:16 12/05/2026
297 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002682 $417,331,003 23:59:55 12/05/2026
298 BiKing BiKing BTC/USDT $79,961.41 $413,373,033 00:00:08 13/05/2026
299 WEEX WEEX BTC/USDT $80,040.63 $412,905,828 23:57:11 12/05/2026
300 Tapbit Tapbit BTC/USDT $79,995.20 $409,864,987 23:57:08 12/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 13/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,526,035,794 với tỷ giá $377.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá