Tether USDt USDT
Xếp hạng #3
08:23:00 28/03/2026
Giá Tether USDt (USDT)
$0.9993 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $66,379.21 | $32,677,115,711 | 07:57:17 28/03/2026 |
| 2 |  BTCC |
BTC/USDT | $66,407.95 | $14,351,799,448 | 07:57:16 28/03/2026 |
| 3 |  Binance |
BTC/USDT | $66,336.13 | $14,000,659,761 | 07:54:16 28/03/2026 |
| 4 |  DigiFinex |
BTC/USDT | $66,326.89 | $11,017,173,374 | 08:00:16 28/03/2026 |
| 5 |  WEEX |
BTC/USDT | $66,364.28 | $10,811,799,652 | 07:57:17 28/03/2026 |
| 6 |  Ju.com |
BTC/USDT | $66,325.41 | $10,678,285,895 | 08:00:15 28/03/2026 |
| 7 |  Tapbit |
BTC/USDT | $66,392.26 | $10,424,294,121 | 07:57:15 28/03/2026 |
| 8 | Binance |
ETH/USDT | $1,989.39 | $9,992,011,776 | 07:54:16 28/03/2026 |
| 9 |  Echobit |
BTC/USDT | $66,387.27 | $9,041,609,137 | 07:57:16 28/03/2026 |
| 10 |  CoinW |
BTC/USDT | $66,382.28 | $8,950,942,068 | 07:57:17 28/03/2026 |
| 11 | AscendEX |
ETH/USDT | $1,991.06 | $8,917,372,813 | 07:57:17 28/03/2026 |
| 12 |  BiKing |
GOOGLX/USDT | $273.69 | $8,725,057,721 | 08:00:17 28/03/2026 |
| 13 | BiKing |
COINX/USDT | $157.68 | $8,605,280,493 | 08:00:17 28/03/2026 |
| 14 |  BVOX |
BTC/USDT | $66,378.77 | $7,866,935,871 | 07:57:15 28/03/2026 |
| 15 | Ju.com |
ETH/USDT | $1,989.79 | $7,655,649,912 | 08:00:15 28/03/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $1,989.91 | $7,637,731,577 | 08:00:15 28/03/2026 |
| 17 | Tapbit |
ETH/USDT | $1,991.26 | $7,363,147,870 | 07:57:15 28/03/2026 |
| 18 |  VOOX Exchange |
BTC/USDT | $66,367.89 | $7,284,871,328 | 07:57:18 28/03/2026 |
| 19 | DigiFinex |
ETH/USDT | $1,989.82 | $6,899,672,560 | 08:00:16 28/03/2026 |
| 20 |  NovaEx |
BTC/USDT | $66,326.24 | $6,834,651,594 | 08:00:16 28/03/2026 |
| 21 |  Bitrue |
BTC/USDT | $66,361.74 | $6,779,483,137 | 07:57:16 28/03/2026 |
| 22 |  Bybit |
BTC/USDT | $66,349.62 | $6,509,785,046 | 07:54:16 28/03/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $66,339.34 | $6,054,923,942 | 07:54:15 28/03/2026 |
| 24 | BVOX |
ETH/USDT | $1,991.17 | $5,606,604,062 | 07:57:15 28/03/2026 |
| 25 |  Gate |
BTC/USDT | $66,340.83 | $5,318,767,809 | 07:54:19 28/03/2026 |
| 26 |  Pionex |
BTC/USDT | $66,387.27 | $5,308,515,477 | 07:57:15 28/03/2026 |
| 27 |  IBIT Global |
BTC/USDT | $66,331.34 | $5,110,278,423 | 08:00:17 28/03/2026 |
| 28 |  FameEX |
ETH/USDT | $1,989.53 | $5,063,065,747 | 07:54:17 28/03/2026 |
| 29 | BTCC |
ETH/USDT | $1,991.95 | $5,016,872,234 | 07:57:16 28/03/2026 |
| 30 | Gate |
ETH/USDT | $1,989.60 | $4,973,582,366 | 07:54:19 28/03/2026 |
| 31 |  Batonex |
BTC/USDT | $66,325.51 | $4,965,254,591 | 08:00:16 28/03/2026 |
| 32 | BiKing |
BTC/USDT | $66,327.30 | $4,898,815,319 | 08:00:17 28/03/2026 |
| 33 |  Bitunix |
BTC/USDT | $66,340.73 | $4,877,441,579 | 07:54:15 28/03/2026 |
| 34 | Bitunix |
ETH/USDT | $1,990.05 | $4,845,830,400 | 07:54:15 28/03/2026 |
| 35 | CoinW |
ETH/USDT | $1,991.33 | $4,776,269,067 | 07:57:17 28/03/2026 |
| 36 |  Tebbit |
ETH/USDT | $1,989.81 | $4,730,004,897 | 08:00:16 28/03/2026 |
| 37 |  CoinUp.io |
BTC/USDT | $66,387.17 | $4,707,237,435 | 07:57:18 28/03/2026 |
| 38 | CoinUp.io |
ETH/USDT | $1,991.13 | $4,677,957,370 | 07:57:18 28/03/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $66,287.92 | $4,440,282,234 | 08:03:17 28/03/2026 |
| 40 |  Toobit |
BTC/USDT | $66,369.68 | $4,422,481,411 | 07:57:15 28/03/2026 |
| 41 |  OrangeX |
BTC/USDT | $66,335.33 | $4,365,521,117 | 07:54:15 28/03/2026 |
| 42 |  Hotcoin |
ETH/USDT | $1,991.35 | $4,331,174,320 | 07:57:18 28/03/2026 |
| 43 |  Bitget |
BTC/USDT | $66,341.44 | $4,282,535,228 | 07:54:16 28/03/2026 |
| 44 |  COINSPACE |
DOGE/USDT | $0.09015 | $4,231,741,584 | 08:00:08 28/03/2026 |
| 45 |  Azbit |
BTC/USDT | $66,381.54 | $3,710,833,062 | 07:54:07 28/03/2026 |
| 46 |  SunX |
BTC/USDT | $66,326.24 | $3,636,196,288 | 08:00:17 28/03/2026 |
| 47 |  CoinChief |
ETH/USDT | $1,989.80 | $3,630,993,069 | 08:00:16 28/03/2026 |
| 48 |  Ourbit |
BTC/USDT | $66,387.27 | $3,566,744,232 | 07:57:16 28/03/2026 |
| 49 | BiKing |
ETH/USDT | $1,989.78 | $3,545,708,138 | 08:00:17 28/03/2026 |
| 50 | Batonex |
ETH/USDT | $1,989.79 | $3,529,487,261 | 08:00:16 28/03/2026 |
| 51 | Pionex |
ETH/USDT | $1,991.14 | $3,453,127,624 | 07:57:15 28/03/2026 |
| 52 |  KCEX |
BTC/USDT | $66,387.27 | $3,436,198,251 | 07:57:15 28/03/2026 |
| 53 |  BitxEX |
ETH/USDT | $1,989.81 | $3,395,985,001 | 08:00:16 28/03/2026 |
| 54 | TruBit Pro Exchange |
BTC/USDT | $66,325.31 | $3,258,997,311 | 08:00:15 28/03/2026 |
| 55 | IBIT Global |
ETH/USDT | $1,989.90 | $3,250,504,209 | 08:00:17 28/03/2026 |
| 56 | Pionex |
BTC/USDT | $66,428.07 | $3,249,143,462 | 07:57:13 28/03/2026 |
| 57 |  BitMart |
ETH/USDT | $1,991.22 | $3,200,644,655 | 07:57:15 28/03/2026 |
| 58 |  Ulink |
BTC/USDT | $66,501.03 | $3,156,571,184 | 08:00:18 28/03/2026 |
| 59 | Toobit |
ETH/USDT | $1,991.17 | $3,147,143,451 | 07:57:15 28/03/2026 |
| 60 | Bybit |
ETH/USDT | $1,989.66 | $3,052,972,715 | 07:54:16 28/03/2026 |
| 61 |  UZX |
BTC/USDT | $66,382.18 | $3,050,541,671 | 07:57:15 28/03/2026 |
| 62 | Tebbit |
BTC/USDT | $66,326.34 | $3,029,585,086 | 08:00:16 28/03/2026 |
| 63 | BTCC |
BTC/USDT | $66,370.67 | $3,015,248,385 | 07:57:09 28/03/2026 |
| 64 |  Zoomex |
BTC/USDT | $73,361.12 | $2,973,409,749 | 07:54:15 28/03/2026 |
| 65 | FameEX |
BTC/USDT | $66,337.93 | $2,904,972,666 | 07:54:17 28/03/2026 |
| 66 |  Picol |
BTC/USDT | $66,370.41 | $2,867,660,925 | 08:00:08 28/03/2026 |
| 67 |  CEEX exchange |
BTC/USDT | $66,333.94 | $2,815,990,105 | 08:00:16 28/03/2026 |
| 68 | Ulink |
XRP/USDT | $1.33 | $2,747,667,803 | 08:00:08 28/03/2026 |
| 69 | SunX |
XRP/USDT | $1.33 | $2,747,656,762 | 08:00:12 28/03/2026 |
| 70 |  Hibt |
BTC/USDT | $66,429.57 | $2,722,821,343 | 07:57:24 28/03/2026 |
| 71 | OrangeX |
ETH/USDT | $1,989.36 | $2,694,098,123 | 07:54:15 28/03/2026 |
| 72 | CoinUp.io |
BTC/USDT | $66,418.63 | $2,690,394,147 | 07:57:13 28/03/2026 |
| 73 | VOOX Exchange |
ETH/USDT | $1,991.29 | $2,634,254,890 | 07:57:18 28/03/2026 |
| 74 | Ourbit |
ETH/USDT | $1,991.30 | $2,479,893,584 | 07:57:16 28/03/2026 |
| 75 |  OneEx |
BTC/USDT | $66,326.34 | $2,440,667,612 | 08:00:16 28/03/2026 |
| 76 |  Websea |
BTC/USDT | $66,363.39 | $2,431,960,472 | 07:57:18 28/03/2026 |
| 77 |  BTDUex |
BTC/USDT | $66,379.97 | $2,418,476,180 | 08:00:07 28/03/2026 |
| 78 |  WhiteBIT |
BTC/USDT | $66,423.78 | $2,379,931,810 | 07:57:15 28/03/2026 |
| 79 | WEEX |
ETH/USDT | $1,990.90 | $2,300,529,274 | 07:57:17 28/03/2026 |
| 80 | Echobit |
ETH/USDT | $1,991.09 | $2,267,190,301 | 07:57:16 28/03/2026 |
| 81 | CoinW |
BTC/USDT | $66,386.87 | $2,238,084,651 | 07:54:09 28/03/2026 |
| 82 |  BiFinance |
BTC/USDT | $66,416.70 | $2,236,252,137 | 07:48:11 28/03/2026 |
| 83 |  Cofinex |
ETH/USDT | $1,990.31 | $2,222,796,374 | 08:00:15 28/03/2026 |
| 84 | Bitget |
ETH/USDT | $1,989.59 | $2,220,943,339 | 07:54:16 28/03/2026 |
| 85 | KCEX |
ETH/USDT | $1,991.26 | $2,163,890,925 | 07:57:15 28/03/2026 |
| 86 | Biconomy.com |
BTC/USDT | $66,383.23 | $2,133,580,530 | 07:54:12 28/03/2026 |
| 87 | NovaEx |
ETH/USDT | $1,989.80 | $2,130,407,627 | 08:00:16 28/03/2026 |
| 88 |  AllinX |
BTC/USDT | $66,326.34 | $2,119,452,958 | 08:00:15 28/03/2026 |
| 89 |  MEXC |
XAUt/USDT | $4,490.96 | $2,114,336,689 | 07:54:16 28/03/2026 |
| 90 | UZX |
ETH/USDT | $1,991.12 | $2,067,303,674 | 07:57:15 28/03/2026 |
| 91 | Hotcoin |
BTC/USDT | $66,383.27 | $2,061,544,301 | 07:57:18 28/03/2026 |
| 92 | Tapbit |
SOL/USDT | $82.82 | $2,046,767,773 | 07:57:15 28/03/2026 |
| 93 | Binance |
XAG/USDT | $69.79 | $2,028,202,838 | 07:54:16 28/03/2026 |
| 94 | Binance |
SOL/USDT | $82.72 | $2,014,515,448 | 07:54:16 28/03/2026 |
| 95 | BitMart |
BTC/USDT | $66,428.07 | $1,997,138,298 | 07:57:12 28/03/2026 |
| 96 | CoinUp.io |
ETH/USDT | $1,992.08 | $1,965,985,633 | 07:57:13 28/03/2026 |
| 97 | Binance |
BTC/USDT | $66,421.98 | $1,903,710,761 | 07:56:54 28/03/2026 |
| 98 | BTDUex |
ETH/USDT | $1,991.28 | $1,882,403,886 | 08:00:07 28/03/2026 |
| 99 | Binance |
XAU/USDT | $4,494.09 | $1,867,370,432 | 07:54:16 28/03/2026 |
| 100 |  CrypFine |
BTC/USDT | $66,376.48 | $1,846,380,774 | 07:57:19 28/03/2026 |
| 101 | Websea |
BTC/USDT | $66,399.61 | $1,838,515,261 | 07:54:10 28/03/2026 |
| 102 |  Binance Alpha |
UP/USDT | $0.1762 | $1,794,135,715 | 07:56:53 28/03/2026 |
| 103 | Ulink |
BTC/USDT | $66,389.85 | $1,793,381,548 | 08:00:08 28/03/2026 |
| 104 | SunX |
BTC/USDT | $66,370.01 | $1,789,608,068 | 08:00:12 28/03/2026 |
| 105 |  Coinlocally |
BTC/USDT | $66,335.60 | $1,783,106,869 | 08:00:17 28/03/2026 |
| 106 | VOOX Exchange |
BTC/USDT | $66,418.66 | $1,741,047,427 | 07:57:12 28/03/2026 |
| 107 | KCEX |
XAUt/USDT | $4,502.57 | $1,707,310,296 | 07:57:15 28/03/2026 |
| 108 |  OneBullEx |
SOL/USDT | $82.71 | $1,667,871,893 | 08:00:08 28/03/2026 |
| 109 |  BingX |
BTC/USDT | $66,379.47 | $1,662,100,576 | 07:57:16 28/03/2026 |
| 110 | Websea |
ETH/USDT | $1,990.85 | $1,655,169,735 | 07:57:18 28/03/2026 |
| 111 |  Koinbay |
BTC/USDT | $95,311.39 | $1,638,048,351 | 08:00:15 28/03/2026 |
| 112 | Hibt |
ETH/USDT | $1,992.78 | $1,597,047,466 | 07:57:24 28/03/2026 |
| 113 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,962,591 | 07:57:15 28/03/2026 |
| 114 | WhiteBIT |
ETH/USDT | $1,990.40 | $1,569,638,464 | 07:57:15 28/03/2026 |
| 115 | KCEX |
BTC/USDT | $66,428.08 | $1,566,226,438 | 07:57:07 28/03/2026 |
| 116 |  CZR Exchange |
BTC/USDT | $66,367.79 | $1,564,548,267 | 07:57:15 28/03/2026 |
| 117 |  SuperEx |
TSM/USDT | $326.31 | $1,553,430,364 | 07:57:08 28/03/2026 |
| 118 |  CoinP |
BTC/USDT | $66,428.55 | $1,549,168,495 | 07:57:11 28/03/2026 |
| 119 | Koinbay |
ETH/USDT | $3,339.38 | $1,538,319,455 | 08:00:15 28/03/2026 |
| 120 |  KTX |
C/USDT | $0.08845 | $1,530,751,711 | 08:00:16 28/03/2026 |
| 121 |  WHXEX |
BTC/USDT | $66,326.24 | $1,527,835,340 | 08:00:16 28/03/2026 |
| 122 |  idax exchange |
BTC/USDT | $66,326.24 | $1,527,832,241 | 08:00:16 28/03/2026 |
| 123 | OrangeX |
XAG/USDT | $69.78 | $1,526,174,874 | 07:54:15 28/03/2026 |
| 124 | DigiFinex |
SOL/USDT | $82.71 | $1,510,420,915 | 08:00:16 28/03/2026 |
| 125 | OrangeX |
SOL/USDT | $82.70 | $1,473,477,299 | 07:54:15 28/03/2026 |
| 126 | Binance |
USDC/USDT | $0.9998 | $1,462,301,378 | 07:56:54 28/03/2026 |
| 127 | CoinW |
XAG/USDT | $69.84 | $1,452,790,660 | 07:57:17 28/03/2026 |
| 128 |  Coinstore |
BTC/USDT | $66,374.28 | $1,450,940,044 | 07:57:07 28/03/2026 |
| 129 | Zoomex |
ETH/USDT | $1,989.99 | $1,446,730,689 | 07:54:15 28/03/2026 |
| 130 | BTCC |
ETH/USDT | $1,990.44 | $1,426,589,741 | 07:57:09 28/03/2026 |
| 131 | idax exchange |
ETH/USDT | $1,989.80 | $1,418,722,384 | 08:00:16 28/03/2026 |
| 132 | WHXEX |
ETH/USDT | $1,989.80 | $1,418,717,872 | 08:00:16 28/03/2026 |
| 133 | SunX |
WLD/USDT | $0.2501 | $1,417,784,674 | 08:00:12 28/03/2026 |
| 134 | OrangeX |
XAUT/USDT | $4,494.06 | $1,405,943,838 | 07:54:15 28/03/2026 |
| 135 | Biconomy.com |
ETH/USDT | $1,989.27 | $1,405,340,916 | 07:54:15 28/03/2026 |
| 136 | Bitrue |
ETH/USDT | $1,990.80 | $1,359,417,686 | 07:57:16 28/03/2026 |
| 137 |  HTX |
ETH/USDT | $1,989.72 | $1,352,085,160 | 07:54:16 28/03/2026 |
| 138 | MEXC |
BTC/USDT | $66,333.04 | $1,339,054,365 | 07:54:16 28/03/2026 |
| 139 | CoinW |
XAU/USDT | $4,493.13 | $1,328,549,063 | 07:57:17 28/03/2026 |
| 140 | Coinlocally |
ETH/USDT | $1,989.96 | $1,288,802,911 | 08:00:17 28/03/2026 |
| 141 | NovaEx |
BTC/USDT | $66,370.41 | $1,282,952,509 | 08:00:07 28/03/2026 |
| 142 | CrypFine |
ETH/USDT | $1,991.09 | $1,253,807,353 | 07:57:19 28/03/2026 |
| 143 | CoinW |
SOL/USDT | $82.81 | $1,237,532,838 | 07:57:17 28/03/2026 |
| 144 | Ju.com |
XAG/USDT | $69.78 | $1,209,315,334 | 08:00:15 28/03/2026 |
| 145 | MEXC |
SOL/USDT | $82.71 | $1,207,893,618 | 07:54:16 28/03/2026 |
| 146 | FameEX |
XAG/USDT | $69.79 | $1,203,952,573 | 07:54:17 28/03/2026 |
| 147 |  EasiCoin |
BTC/USDT | $66,326.44 | $1,193,120,300 | 08:00:16 28/03/2026 |
| 148 | BTDUex |
BTXEX/USDT | $1.13 | $1,172,475,430 | 08:00:07 28/03/2026 |
| 149 |  PrimeXBT |
BTC/USDT | $66,302.01 | $1,158,152,543 | 08:03:16 28/03/2026 |
| 150 | CZR Exchange |
ETH/USDT | $1,991.24 | $1,154,424,059 | 07:57:15 28/03/2026 |
| 151 | MEXC |
BTC/USDT | $66,391.10 | $1,139,547,649 | 07:54:08 28/03/2026 |
| 152 | CoinChief |
TAO/USDT | $314.69 | $1,136,262,121 | 08:00:16 28/03/2026 |
| 153 |  Deepcoin |
BTC/USDT | $66,373.08 | $1,116,583,717 | 07:57:15 28/03/2026 |
| 154 |  XXKK |
BTC/USDT | $66,386.63 | $1,114,270,789 | 08:00:07 28/03/2026 |
| 155 | Batonex |
SOL/USDT | $82.70 | $1,107,660,416 | 08:00:16 28/03/2026 |
| 156 | AllinX |
ETH/USDT | $1,989.81 | $1,079,968,370 | 08:00:15 28/03/2026 |
| 157 | FameEX |
XAU/USDT | $4,494.18 | $1,079,648,728 | 07:54:17 28/03/2026 |
| 158 | Batonex |
BTC/USDT | $66,369.18 | $1,063,881,233 | 08:00:13 28/03/2026 |
| 159 | BVOX |
SOL/USDT | $82.80 | $1,058,368,843 | 07:57:15 28/03/2026 |
| 160 | COINSPACE |
VET/USDT | $0.006638 | $1,058,363,918 | 08:00:08 28/03/2026 |
| 161 | FameEX |
SOL/USDT | $82.71 | $1,057,242,883 | 07:54:17 28/03/2026 |
| 162 | OneBullEx |
BTC/USDT | $66,322.47 | $1,038,772,611 | 08:00:34 28/03/2026 |
| 163 |  Aster |
BTC/USDT | $66,345.63 | $1,032,175,000 | 07:54:15 28/03/2026 |
| 164 | HTX |
BTC/USDT | $66,363.81 | $1,030,851,731 | 07:54:16 28/03/2026 |
| 165 | Ourbit |
SOL/USDT | $82.79 | $979,164,459 | 07:57:16 28/03/2026 |
| 166 | EasiCoin |
ETH/USDT | $1,989.78 | $971,344,284 | 08:00:16 28/03/2026 |
| 167 | CoinUp.io |
DOGE/USDT | $0.09025 | $962,282,753 | 07:57:13 28/03/2026 |
| 168 |  YUBIT |
BTC/USDT | $66,418.65 | $960,456,572 | 07:57:08 28/03/2026 |
| 169 | OneBullEx |
BCH/USDT | $461.39 | $959,609,238 | 08:00:08 28/03/2026 |
| 170 | FameEX |
BTC/USDT | $66,448.51 | $958,052,703 | 07:57:08 28/03/2026 |
| 171 | SunX |
ETH/USDT | $1,991.06 | $948,510,709 | 08:00:12 28/03/2026 |
| 172 |  4E |
BTC/USDT | $66,397.46 | $941,548,450 | 07:54:10 28/03/2026 |
| 173 | Toobit |
BTC/USDT | $66,418.66 | $938,248,819 | 07:57:08 28/03/2026 |
| 174 | CoinP |
BTC/USDT | $66,336.13 | $936,648,408 | 07:54:18 28/03/2026 |
| 175 | Tebbit |
TAO/USDT | $314.70 | $936,023,685 | 08:00:16 28/03/2026 |
| 176 |  BitradeX |
BTC/USDT | $66,387.27 | $921,901,037 | 07:57:15 28/03/2026 |
| 177 | Ulink |
ETH/USDT | $1,991.69 | $917,180,661 | 08:00:08 28/03/2026 |
| 178 | Hibt |
BTC/USDT | $66,418.63 | $913,530,726 | 07:57:09 28/03/2026 |
| 179 | Bybit |
BTC/USDT | $66,403.31 | $912,849,585 | 07:54:09 28/03/2026 |
| 180 |  BlockFin |
BTC/USDT | $66,339.93 | $904,288,774 | 08:00:15 28/03/2026 |
| 181 |  Millionero |
ETH/USDT | $1,989.51 | $902,881,566 | 07:54:15 28/03/2026 |
| 182 | CoinP |
ETH/USDT | $1,992.36 | $902,340,152 | 07:57:11 28/03/2026 |
| 183 | Pionex |
SOL/USDT | $82.80 | $901,961,103 | 07:57:15 28/03/2026 |
| 184 | Tebbit |
BTC/USDT | $66,369.87 | $897,050,667 | 08:00:12 28/03/2026 |
| 185 |  ASTX |
BTC/USDT | $66,370.41 | $896,520,752 | 08:00:08 28/03/2026 |
| 186 | BitxEX |
BTC/USDT | $66,370.41 | $895,933,374 | 08:00:12 28/03/2026 |
| 187 |  XT.COM |
BTC/USDT | $66,418.66 | $892,681,245 | 07:57:09 28/03/2026 |
| 188 | UZX |
BTC/USDT | $66,418.66 | $882,969,523 | 07:57:11 28/03/2026 |
| 189 | Bybit |
SOL/USDT | $82.73 | $873,491,912 | 07:54:16 28/03/2026 |
| 190 |  AstralX |
BTC/USDT | $66,386.31 | $869,078,765 | 07:54:10 28/03/2026 |
| 191 | Koinbay |
SOL/USDT | $184.48 | $868,630,201 | 08:00:15 28/03/2026 |
| 192 | MEXC |
SILVER/USDT | $69.79 | $851,261,202 | 07:54:16 28/03/2026 |
| 193 |  MGBX |
ETH/USDT | $1,989.83 | $839,695,572 | 08:00:16 28/03/2026 |
| 194 | Hotcoin |
SOL/USDT | $82.79 | $835,255,372 | 07:57:18 28/03/2026 |
| 195 | Tapbit |
XRP/USDT | $1.33 | $827,840,857 | 07:57:15 28/03/2026 |
| 196 | Hotcoin |
BTC/USDT | $66,392.32 | $821,369,082 | 07:57:13 28/03/2026 |
| 197 |  BitTap |
BTC/USDT | $66,371.28 | $820,985,719 | 07:57:19 28/03/2026 |
| 198 | Ourbit |
BTC/USDT | $66,418.66 | $819,138,650 | 07:57:08 28/03/2026 |
| 199 | Coinstore |
ETH/USDT | $1,990.81 | $817,474,447 | 07:57:07 28/03/2026 |
| 200 | DigiFinex |
BTC/USDT | $66,370.41 | $790,674,885 | 08:00:10 28/03/2026 |
| 201 | Binance |
ETH/USDT | $1,992.19 | $789,363,766 | 07:56:54 28/03/2026 |
| 202 | Binance |
XRP/USDT | $1.32 | $772,826,411 | 07:54:16 28/03/2026 |
| 203 | Websea |
ETH/USDT | $1,991.58 | $767,845,699 | 07:54:10 28/03/2026 |
| 204 | OrangeX |
BTC/USDT | $66,396.76 | $762,976,905 | 07:54:07 28/03/2026 |
| 205 | Binance |
SIREN/USDT | $1.00 | $756,629,589 | 07:54:16 28/03/2026 |
| 206 |  Bitop |
BTC/USDT | $66,342.19 | $754,234,869 | 08:00:17 28/03/2026 |
| 207 | KCEX |
SOL/USDT | $82.81 | $753,252,170 | 07:57:15 28/03/2026 |
| 208 | BiKing |
BTC/USDT | $66,369.87 | $743,189,160 | 08:00:11 28/03/2026 |
| 209 | FameEX |
DOGE/USDT | $0.09011 | $742,670,421 | 07:54:17 28/03/2026 |
| 210 | OneBullEx |
ETH/USDT | $1,989.77 | $741,087,158 | 08:00:34 28/03/2026 |
| 211 | Gate |
BTC/USDT | $66,425.46 | $738,803,665 | 07:56:24 28/03/2026 |
| 212 | Tapbit |
BTC/USDT | $66,428.07 | $730,199,628 | 07:57:11 28/03/2026 |
| 213 | Deepcoin |
ETH/USDT | $1,990.94 | $727,772,722 | 07:57:15 28/03/2026 |
| 214 |  BTSE |
BTC/USDT | $66,390.27 | $726,873,970 | 07:57:15 28/03/2026 |
| 215 | 4E |
USDC/USDT | $0.9999 | $723,173,459 | 07:54:10 28/03/2026 |
| 216 | IBIT Global |
SOL/USDT | $82.72 | $720,291,398 | 08:00:17 28/03/2026 |
| 217 | BTSE |
ETH/USDT | $1,991.11 | $715,436,382 | 07:57:15 28/03/2026 |
| 218 | Tapbit |
ETH/USDT | $1,992.36 | $714,388,342 | 07:57:11 28/03/2026 |
| 219 | Binance |
NIGHT/USDT | $0.04621 | $713,796,051 | 07:56:52 28/03/2026 |
| 220 |  BITmarkets |
BTC/USDT | $66,331.94 | $702,471,732 | 08:00:15 28/03/2026 |
| 221 | Hibt |
XAG/USDT | $69.55 | $694,338,201 | 07:57:24 28/03/2026 |
| 222 | BingX |
ETH/USDT | $1,991.04 | $693,399,969 | 07:57:16 28/03/2026 |
| 223 | Biconomy.com |
ETH/USDT | $1,991.12 | $690,494,998 | 07:54:12 28/03/2026 |
| 224 | MEXC |
ETH/USDT | $1,989.46 | $687,055,901 | 07:54:16 28/03/2026 |
| 225 | BITmarkets |
ETH/USDT | $1,990.10 | $684,640,975 | 08:00:15 28/03/2026 |
| 226 |  LBank |
BTC/USDT | $66,420.52 | $684,052,088 | 07:57:09 28/03/2026 |
| 227 | BitxEX |
BTC/USDT | $66,326.34 | $681,386,627 | 08:00:16 28/03/2026 |
| 228 | BlockFin |
BTC/USDT | $66,386.60 | $680,593,051 | 08:00:07 28/03/2026 |
| 229 | Binance |
TAO/USDT | $314.75 | $680,281,823 | 07:54:16 28/03/2026 |
| 230 | SunX |
SUI/USDT | $0.8785 | $673,082,976 | 08:00:12 28/03/2026 |
| 231 | KTX |
KNC/USDT | $0.1508 | $655,518,741 | 08:00:16 28/03/2026 |
| 232 |  BitDelta |
BTC/USDT | $66,419.31 | $654,927,064 | 07:57:08 28/03/2026 |
| 233 |  BitGW Exchange |
BTC/USDT | $66,431.85 | $653,267,352 | 07:57:12 28/03/2026 |
| 234 | BiKing |
SOL/USDT | $82.70 | $648,762,924 | 08:00:17 28/03/2026 |
| 235 | Hibt |
SOL/USDT | $82.88 | $648,335,756 | 07:57:24 28/03/2026 |
| 236 | ASTX |
WBTC/USDT | $66,265.88 | $646,017,868 | 08:00:08 28/03/2026 |
| 237 |  Gems Trade |
BTC/USDT | $66,370.57 | $642,435,740 | 08:00:11 28/03/2026 |
| 238 |  OKX |
BTC/USDT | $66,420.65 | $641,948,739 | 07:56:54 28/03/2026 |
| 239 | COINSPACE |
ADA/USDT | $0.2461 | $639,303,586 | 08:00:08 28/03/2026 |
| 240 |  YEX |
BTC/USDT | $66,326.24 | $638,431,288 | 08:00:16 28/03/2026 |
| 241 | BTDUex |
USDC/USDT | $0.9999 | $635,139,801 | 08:00:07 28/03/2026 |
| 242 | BiKing |
XAG/USDT | $69.79 | $626,686,342 | 08:00:17 28/03/2026 |
| 243 | BiKing |
XAU/USDT | $4,494.04 | $623,869,014 | 08:00:17 28/03/2026 |
| 244 | PrimeXBT |
ETH/USDT | $1,989.91 | $614,762,959 | 08:00:16 28/03/2026 |
| 245 | ASTX |
BNSOL/USDT | $91.44 | $609,337,032 | 08:00:08 28/03/2026 |
| 246 | HyperPay Futures |
XAU/USDT | $4,494.42 | $607,555,881 | 08:03:17 28/03/2026 |
| 247 | BVOX |
BTC/USDT | $66,428.08 | $606,693,836 | 07:57:13 28/03/2026 |
| 248 | CrypFine |
BTC/USDT | $66,383.18 | $604,986,037 | 07:54:10 28/03/2026 |
| 249 | MEXC |
ETH/USDT | $1,990.88 | $596,906,440 | 07:54:08 28/03/2026 |
| 250 | BitradeX |
ETH/USDT | $1,991.32 | $593,114,630 | 07:57:15 28/03/2026 |
| 251 |  AIA Exchange |
BTC/USDT | $66,389.85 | $589,549,143 | 08:00:10 28/03/2026 |
| 252 | XXKK |
ETH/USDT | $1,991.45 | $586,673,788 | 08:00:07 28/03/2026 |
| 253 | Pionex |
ETH/USDT | $1,992.36 | $584,324,927 | 07:57:13 28/03/2026 |
| 254 |  GroveX |
BTC/USDT | $66,410.81 | $583,461,072 | 07:54:09 28/03/2026 |
| 255 | Ju.com |
XRP/USDT | $1.32 | $581,601,503 | 08:00:15 28/03/2026 |
| 256 |  Bitbaby |
BTC/USDT | $65,698.23 | $581,345,441 | 01:42:22 28/03/2026 |
| 257 | COINSPACE |
XRP/USDT | $1.33 | $577,466,322 | 08:00:08 28/03/2026 |
| 258 | YUBIT |
BTC/USDT | $66,370.78 | $575,461,849 | 07:57:15 28/03/2026 |
| 259 |  ApeX Omni |
BTC/USDT | $66,307.11 | $571,540,730 | 08:03:15 28/03/2026 |
| 260 | Ulink |
BCH/USDT | $474.39 | $569,528,206 | 08:00:08 28/03/2026 |
| 261 | SunX |
BCH/USDT | $474.28 | $569,526,088 | 08:00:12 28/03/2026 |
| 262 | OrangeX |
XRP/USDT | $1.32 | $569,210,301 | 07:54:15 28/03/2026 |
| 263 | AscendEX |
BTC/USDT | $66,430.92 | $566,183,171 | 07:57:18 28/03/2026 |
| 264 |  Aivora Exchange |
BTC/USDT | $66,333.04 | $563,627,297 | 08:00:16 28/03/2026 |
| 265 | MEXC |
XRP/USDT | $1.32 | $559,332,260 | 07:54:16 28/03/2026 |
| 266 | FameEX |
ETH/USDT | $1,993.00 | $556,467,964 | 07:57:08 28/03/2026 |
| 267 | AstralX |
ETH/USDT | $1,990.59 | $554,402,876 | 07:54:10 28/03/2026 |
| 268 | Ju.com |
SOL/USDT | $82.69 | $553,222,106 | 08:00:15 28/03/2026 |
| 269 | Koinbay |
DOGE/USDT | $0.3199 | $541,320,059 | 08:00:15 28/03/2026 |
| 270 | CoinChief |
BTC/USDT | $66,370.41 | $538,991,350 | 08:00:08 28/03/2026 |
| 271 |  EagleX |
BTC/USDT | $66,326.54 | $534,963,773 | 08:00:15 28/03/2026 |
| 272 | Aster |
ETH/USDT | $1,989.72 | $528,593,099 | 07:54:15 28/03/2026 |
| 273 | EasiCoin |
PAXG/USDT | $4,498.40 | $525,373,038 | 08:00:16 28/03/2026 |
| 274 | FameEX |
SIREN/USDT | $1.02 | $521,304,456 | 07:54:17 28/03/2026 |
| 275 | Gate |
SOL/USDT | $82.73 | $518,221,990 | 07:54:19 28/03/2026 |
| 276 |  BloFin |
BTC/USDT | $66,418.75 | $518,207,976 | 07:45:16 28/03/2026 |
| 277 | CoinChief |
BCH/USDT | $473.85 | $516,940,857 | 08:00:16 28/03/2026 |
| 278 | Picol |
ETH/USDT | $1,991.32 | $515,396,000 | 08:00:08 28/03/2026 |
| 279 | SunX |
XAU/USDT | $4,494.10 | $514,347,210 | 08:00:17 28/03/2026 |
| 280 | BingX |
BTC/USDT | $66,444.72 | $506,382,258 | 07:45:08 28/03/2026 |
| 281 | OrangeX |
TAO/USDT | $314.90 | $500,010,118 | 07:54:15 28/03/2026 |
| 282 | SunX |
DOGE/USDT | $0.09022 | $492,837,080 | 08:00:12 28/03/2026 |
| 283 |  Grvt |
BTC/USDT | $66,302.11 | $490,864,933 | 08:03:16 28/03/2026 |
| 284 | CoinUp.io |
AAVE/USDT | $98.27 | $488,248,670 | 07:57:13 28/03/2026 |
| 285 | Ulink |
DOGE/USDT | $0.09022 | $486,708,800 | 08:00:08 28/03/2026 |
| 286 | CoinP |
ETH/USDT | $1,989.58 | $470,045,951 | 07:54:18 28/03/2026 |
| 287 | Ulink |
LINK/USDT | $8.55 | $470,032,866 | 08:00:08 28/03/2026 |
| 288 | SunX |
LINK/USDT | $8.55 | $470,030,168 | 08:00:12 28/03/2026 |
| 289 | WHXEX |
SOL/USDT | $82.73 | $469,589,914 | 08:00:16 28/03/2026 |
| 290 | idax exchange |
SOL/USDT | $82.73 | $469,589,914 | 08:00:16 28/03/2026 |
| 291 | BiFinance |
ETH/USDT | $1,991.47 | $469,178,527 | 07:48:11 28/03/2026 |
| 292 | AscendEX |
ETH/USDT | $1,992.27 | $469,156,212 | 07:57:18 28/03/2026 |
| 293 |  Bitcastle |
BTC/USDT | $66,370.41 | $468,243,178 | 08:00:13 28/03/2026 |
| 294 |  KuCoin |
XBT/USDT | $66,373.80 | $466,476,089 | 07:54:18 28/03/2026 |
| 295 | ASTX |
OPEN/USDT | $0.1635 | $463,362,707 | 08:00:08 28/03/2026 |
| 296 | SunX |
SOL/USDT | $82.77 | $462,675,472 | 08:00:12 28/03/2026 |
| 297 | SunX |
TON/USDT | $1.21 | $462,169,350 | 08:00:12 28/03/2026 |
| 298 | Binance Alpha |
VELVET/USDT | $0.07798 | $461,066,141 | 07:56:53 28/03/2026 |
| 299 | Ulink |
SOL/USDT | $82.79 | $459,881,384 | 08:00:08 28/03/2026 |
| 300 | CoinUp.io |
XRP/USDT | $1.33 | $458,484,439 | 07:57:13 28/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 28/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,677,115,711 với tỷ giá $66,379.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.