Tether USDt USDT
Xếp hạng #3
18:48:00 24/05/2026
Giá Tether USDt (USDT)
$0.9988 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $393.03 | $19,651,830,373 | 18:00:16 24/05/2026 |
| 2 |  BTCC |
BTC/USDT | $77,089.54 | $13,110,392,144 | 17:57:16 24/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $77,066.70 | $9,905,792,955 | 17:57:15 24/05/2026 |
| 4 |  AscendEX |
BTC/USDT | $77,063.70 | $9,561,929,308 | 17:57:15 24/05/2026 |
| 5 |  Binance |
BTC/USDT | $77,073.67 | $9,359,478,138 | 17:54:16 24/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $77,072.09 | $8,270,874,756 | 17:57:16 24/05/2026 |
| 7 |  SunX |
NEAR/USDT | $2.36 | $8,071,023,797 | 18:00:08 24/05/2026 |
| 8 | Binance |
ETH/USDT | $2,118.76 | $7,799,238,059 | 17:54:16 24/05/2026 |
| 9 | BiKing |
COINX/USDT | $185.23 | $7,492,892,056 | 18:00:16 24/05/2026 |
| 10 |  DigiFinex |
BTC/USDT | $77,086.20 | $7,404,916,846 | 18:00:16 24/05/2026 |
| 11 |  WEEX |
BTC/USDT | $77,069.60 | $7,401,002,101 | 17:57:16 24/05/2026 |
| 12 | Deepcoin |
ETH/USDT | $2,119.07 | $6,977,757,426 | 17:57:15 24/05/2026 |
| 13 | SunX |
BTC/USDT | $77,121.56 | $6,607,802,886 | 18:01:18 24/05/2026 |
| 14 | Tapbit |
ETH/USDT | $2,119.19 | $6,150,222,334 | 17:57:16 24/05/2026 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $2,118.60 | $5,527,988,164 | 18:00:15 24/05/2026 |
| 16 |  FameEX |
ETH/USDT | $2,116.85 | $5,247,956,126 | 17:51:18 24/05/2026 |
| 17 |  BVOX |
BTC/USDT | $77,069.60 | $5,229,219,661 | 17:57:15 24/05/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,119.12 | $5,081,690,961 | 18:00:16 24/05/2026 |
| 19 | BTCC |
ETH/USDT | $2,118.81 | $5,010,394,755 | 17:57:16 24/05/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $77,020.01 | $4,986,248,159 | 17:51:18 24/05/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $77,066.00 | $4,978,936,281 | 17:57:15 24/05/2026 |
| 22 | CoinUp.io |
ETH/USDT | $2,116.77 | $4,961,399,548 | 17:51:18 24/05/2026 |
| 23 |  MEXC |
BTC/USDT | $77,069.80 | $4,943,459,500 | 17:57:15 24/05/2026 |
| 24 |  Toobit |
BTC/USDT | $77,069.80 | $4,860,791,524 | 17:57:16 24/05/2026 |
| 25 |  Gate |
ETH/USDT | $2,118.82 | $4,785,144,135 | 17:54:19 24/05/2026 |
| 26 |  VOOX Exchange |
BTC/USDT | $77,063.70 | $4,648,165,599 | 17:57:17 24/05/2026 |
| 27 |  CoinW |
BTC/USDT | $77,063.70 | $4,592,201,646 | 17:57:18 24/05/2026 |
| 28 | BVOX |
ETH/USDT | $2,118.99 | $4,380,770,797 | 17:57:15 24/05/2026 |
| 29 | Gate |
BTC/USDT | $77,057.44 | $4,339,896,913 | 17:54:19 24/05/2026 |
| 30 |  Bybit |
BTC/USDT | $77,059.14 | $4,264,821,862 | 17:54:16 24/05/2026 |
| 31 |  Echobit |
BTC/USDT | $77,069.80 | $4,094,989,429 | 17:57:16 24/05/2026 |
| 32 |  Ourbit |
BTC/USDT | $77,063.60 | $3,936,410,098 | 17:57:16 24/05/2026 |
| 33 |  WhiteBIT |
BTC/USDT | $77,069.13 | $3,927,019,449 | 17:57:15 24/05/2026 |
| 34 |  HyperPay Futures |
BTC/USDT | $77,127.78 | $3,846,315,202 | 18:03:17 24/05/2026 |
| 35 | Deepcoin |
SOL/USDT | $86.35 | $3,786,294,335 | 17:57:15 24/05/2026 |
| 36 | SunX |
WLD/USDT | $0.3033 | $3,739,935,560 | 18:00:08 24/05/2026 |
| 37 |  Pionex |
BTC/USDT | $77,069.70 | $3,679,729,915 | 17:57:17 24/05/2026 |
| 38 |  KCEX |
BTC/USDT | $77,063.70 | $3,626,316,008 | 17:57:15 24/05/2026 |
| 39 |  Ulink |
BTC/USDT | $66,466.91 | $3,595,079,911 | 18:00:19 24/05/2026 |
| 40 |  Ekbit |
ETH/USDT | $2,119.19 | $3,496,713,004 | 18:00:16 24/05/2026 |
| 41 | BiKing |
BTC/USDT | $77,085.72 | $3,392,249,396 | 18:00:16 24/05/2026 |
| 42 | Toobit |
ETH/USDT | $2,119.03 | $3,267,332,555 | 17:57:16 24/05/2026 |
| 43 |  Bitget |
BTC/USDT | $77,055.75 | $3,122,704,719 | 17:54:16 24/05/2026 |
| 44 |  CEEX exchange |
BTC/USDT | $77,055.08 | $2,967,538,042 | 18:00:16 24/05/2026 |
| 45 | SunX |
SUI/USDT | $1.06 | $2,947,236,843 | 18:00:08 24/05/2026 |
| 46 | KCEX |
ETH/USDT | $2,118.85 | $2,860,317,261 | 17:57:15 24/05/2026 |
| 47 | BiKing |
ETH/USDT | $2,119.28 | $2,809,961,051 | 18:00:16 24/05/2026 |
| 48 | Pionex |
ETH/USDT | $2,119.02 | $2,804,578,381 | 17:57:17 24/05/2026 |
| 49 |  ASTX |
TAO/USDT | $280.22 | $2,715,899,182 | 18:00:15 24/05/2026 |
| 50 | CoinW |
ETH/USDT | $2,118.86 | $2,674,202,491 | 17:57:18 24/05/2026 |
| 51 |  OrangeX |
BTC/USDT | $77,018.21 | $2,629,263,479 | 17:51:15 24/05/2026 |
| 52 | BTCC |
BTC/USDT | $77,104.25 | $2,626,841,476 | 17:57:12 24/05/2026 |
| 53 | Bybit |
ETH/USDT | $2,118.82 | $2,562,038,447 | 17:54:16 24/05/2026 |
| 54 | Biconomy.com |
ETH/USDT | $2,119.07 | $2,520,605,813 | 17:57:15 24/05/2026 |
| 55 |  Zoomex |
BTC/USDT | $76,183.93 | $2,477,435,251 | 17:54:19 24/05/2026 |
| 56 |  Tebbit |
ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 |
| 57 | FameEX |
BTC/USDT | $77,018.51 | $2,424,701,773 | 17:51:18 24/05/2026 |
| 58 | Ourbit |
ETH/USDT | $2,118.86 | $2,391,560,568 | 17:57:16 24/05/2026 |
| 59 |  IBIT Global |
BTC/USDT | $77,084.22 | $2,356,872,350 | 18:00:17 24/05/2026 |
| 60 |  UZX |
BTC/USDT | $77,062.74 | $2,281,848,721 | 17:57:15 24/05/2026 |
| 61 |  MGBX |
BTC/USDT | $77,063.60 | $2,274,469,016 | 17:57:17 24/05/2026 |
| 62 |  CoinChief |
ETH/USDT | $2,119.02 | $2,238,587,271 | 17:57:16 24/05/2026 |
| 63 |  BiFinance |
BTC/USDT | $77,092.42 | $2,215,113,155 | 17:57:12 24/05/2026 |
| 64 |  Hotcoin |
ETH/USDT | $2,119.03 | $2,177,321,993 | 17:57:20 24/05/2026 |
| 65 | WEEX |
ETH/USDT | $2,119.02 | $2,032,655,631 | 17:57:16 24/05/2026 |
| 66 | VOOX Exchange |
ETH/USDT | $2,118.87 | $2,009,699,407 | 17:57:17 24/05/2026 |
| 67 |  Cofinex |
ETH/USDT | $2,118.97 | $1,996,870,791 | 18:00:17 24/05/2026 |
| 68 | Bitget |
ETH/USDT | $2,119.00 | $1,994,212,045 | 17:54:16 24/05/2026 |
| 69 |  Bitbase |
BTC/USDT | $77,098.98 | $1,973,523,566 | 17:33:11 24/05/2026 |
| 70 |  Azbit |
BTC/USDT | $77,100.83 | $1,946,665,919 | 17:54:09 24/05/2026 |
| 71 | CoinUp.io |
BTC/USDT | $77,056.29 | $1,925,696,320 | 17:51:11 24/05/2026 |
| 72 | OrangeX |
ETH/USDT | $2,116.73 | $1,883,084,308 | 17:51:15 24/05/2026 |
| 73 | Binance |
HYPE/USDT | $62.74 | $1,851,447,916 | 17:54:16 24/05/2026 |
| 74 | MGBX |
ETH/USDT | $2,118.75 | $1,842,727,383 | 17:57:17 24/05/2026 |
| 75 | TruBit Pro Exchange |
BTC/USDT | $77,085.70 | $1,838,041,063 | 18:00:15 24/05/2026 |
| 76 | Tapbit |
SOL/USDT | $86.37 | $1,800,424,800 | 17:57:16 24/05/2026 |
| 77 |  Batonex |
SOL/USDT | $86.35 | $1,790,915,238 | 18:00:16 24/05/2026 |
| 78 | IBIT Global |
ETH/USDT | $2,119.35 | $1,777,553,791 | 18:00:17 24/05/2026 |
| 79 | SunX |
BTC/USDT | $77,085.21 | $1,752,341,819 | 18:00:08 24/05/2026 |
| 80 | Ulink |
BTC/USDT | $77,085.21 | $1,752,341,819 | 18:00:08 24/05/2026 |
| 81 | Binance |
SOL/USDT | $86.25 | $1,717,519,412 | 17:54:16 24/05/2026 |
| 82 | Pionex |
BTC/USDT | $77,095.79 | $1,674,568,906 | 17:57:09 24/05/2026 |
| 83 |  Koinbay |
BTC/USDT | $95,258.18 | $1,637,133,847 | 17:54:15 24/05/2026 |
| 84 | Batonex |
BTC/USDT | $77,072.51 | $1,628,592,008 | 18:00:16 24/05/2026 |
| 85 | Batonex |
ETH/USDT | $2,118.56 | $1,597,900,723 | 18:00:16 24/05/2026 |
| 86 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,055,398 | 17:57:16 24/05/2026 |
| 87 |  Bitunix |
BTC/USDT | $77,024.76 | $1,563,086,550 | 17:48:17 24/05/2026 |
| 88 | UZX |
ETH/USDT | $2,118.99 | $1,562,604,731 | 17:54:15 24/05/2026 |
| 89 | Binance |
ZEC/USDT | $637.74 | $1,549,075,476 | 17:54:16 24/05/2026 |
| 90 | Koinbay |
ETH/USDT | $3,337.52 | $1,537,460,628 | 17:54:15 24/05/2026 |
| 91 | Bitunix |
ETH/USDT | $2,116.71 | $1,533,372,866 | 17:48:17 24/05/2026 |
| 92 |  BitMart |
ETH/USDT | $2,118.54 | $1,512,911,907 | 17:57:15 24/05/2026 |
| 93 |  CoinP |
BTC/USDT | $77,092.80 | $1,511,009,617 | 18:00:10 24/05/2026 |
| 94 |  Websea |
BTC/USDT | $77,060.41 | $1,506,558,091 | 17:57:17 24/05/2026 |
| 95 |  OneBullEx |
SOL/USDT | $86.34 | $1,485,607,151 | 18:00:09 24/05/2026 |
| 96 |  Picol |
BTC/USDT | $77,105.98 | $1,475,883,013 | 18:00:12 24/05/2026 |
| 97 |  HTX |
ETH/USDT | $2,119.22 | $1,457,262,087 | 17:57:25 24/05/2026 |
| 98 | MEXC |
ETH/USDT | $2,119.03 | $1,435,558,236 | 17:57:15 24/05/2026 |
| 99 | CoinUp.io |
ETH/USDT | $2,118.04 | $1,435,083,894 | 17:51:11 24/05/2026 |
| 100 |  AstralX |
BTC/USDT | $77,085.31 | $1,419,848,157 | 18:00:10 24/05/2026 |
| 101 | Bitbase |
ETH/USDT | $2,121.15 | $1,392,281,386 | 17:33:11 24/05/2026 |
| 102 | BTCC |
ETH/USDT | $2,119.92 | $1,388,195,139 | 17:57:12 24/05/2026 |
| 103 |  WOO X Pro |
BTC/USDT | $77,077.86 | $1,368,962,659 | 18:00:16 24/05/2026 |
| 104 | Echobit |
ETH/USDT | $2,119.04 | $1,311,754,304 | 17:57:16 24/05/2026 |
| 105 |  BingX |
BTC/USDT | $77,069.90 | $1,276,813,590 | 17:57:15 24/05/2026 |
| 106 | OrangeX |
SOL/USDT | $86.16 | $1,268,034,792 | 17:51:15 24/05/2026 |
| 107 | WhiteBIT |
ETH/USDT | $2,120.38 | $1,264,587,460 | 17:57:15 24/05/2026 |
| 108 | Websea |
ETH/USDT | $2,118.81 | $1,256,684,308 | 17:57:17 24/05/2026 |
| 109 | Zoomex |
ETH/USDT | $2,118.73 | $1,248,467,403 | 17:54:19 24/05/2026 |
| 110 | Ourbit |
SOL/USDT | $86.35 | $1,227,137,933 | 17:57:16 24/05/2026 |
| 111 | Ekbit |
MORPHO/USDT | $2.19 | $1,225,172,460 | 18:00:16 24/05/2026 |
| 112 | FameEX |
SOL/USDT | $86.17 | $1,217,317,213 | 17:51:18 24/05/2026 |
| 113 | Hotcoin |
BTC/USDT | $77,069.80 | $1,210,536,673 | 17:57:20 24/05/2026 |
| 114 | SunX |
XRP/USDT | $1.36 | $1,170,503,126 | 18:00:08 24/05/2026 |
| 115 | Ulink |
XRP/USDT | $1.36 | $1,170,503,126 | 18:00:08 24/05/2026 |
| 116 | HTX |
BTC/USDT | $77,074.23 | $1,169,128,417 | 17:57:25 24/05/2026 |
| 117 | CoinW |
SOL/USDT | $86.36 | $1,158,869,293 | 17:57:18 24/05/2026 |
| 118 | Bitbase |
BTC/USDT | $77,015.88 | $1,158,474,289 | 17:48:18 24/05/2026 |
| 119 | DigiFinex |
SOL/USDT | $86.37 | $1,146,058,591 | 18:00:16 24/05/2026 |
| 120 |  OneEx |
BTC/USDT | $77,077.96 | $1,138,390,550 | 18:00:16 24/05/2026 |
| 121 | Ekbit |
BTC/USDT | $77,088.91 | $1,102,170,112 | 18:00:16 24/05/2026 |
| 122 |  PrimeXBT |
BTC/USDT | $77,064.62 | $1,100,111,820 | 18:00:16 24/05/2026 |
| 123 |  Bitrue |
BTC/USDT | $77,056.41 | $1,074,780,943 | 17:57:17 24/05/2026 |
| 124 | OrangeX |
HYPE/USDT | $62.68 | $1,071,366,236 | 17:51:15 24/05/2026 |
| 125 | Deepcoin |
HYPE/USDT | $62.89 | $1,068,653,601 | 17:57:15 24/05/2026 |
| 126 | Bitbase |
ETH/USDT | $2,116.67 | $1,060,136,948 | 17:48:18 24/05/2026 |
| 127 | WEEX |
SOL/USDT | $86.35 | $1,052,467,606 | 17:57:16 24/05/2026 |
| 128 | CoinP |
ETH/USDT | $2,119.54 | $1,024,572,539 | 18:00:10 24/05/2026 |
| 129 |  Binance Alpha |
BILL/USDT | $0.1017 | $1,013,349,136 | 17:56:42 24/05/2026 |
| 130 | Binance |
USDC/USDT | $0.9996 | $985,989,691 | 17:56:54 24/05/2026 |
| 131 | OneBullEx |
BCH/USDT | $461.11 | $959,028,286 | 18:00:09 24/05/2026 |
| 132 |  IMBX |
BTC/USDT | $77,086.80 | $946,715,809 | 18:00:17 24/05/2026 |
| 133 | SunX |
ETH/USDT | $2,119.40 | $944,211,559 | 18:00:08 24/05/2026 |
| 134 | Ulink |
ETH/USDT | $2,119.40 | $944,211,559 | 18:00:08 24/05/2026 |
| 135 | WEEX |
ZEC/USDT | $642.38 | $942,250,448 | 17:57:16 24/05/2026 |
| 136 |  Millionero |
ETH/USDT | $2,119.49 | $928,429,258 | 18:00:15 24/05/2026 |
| 137 |  CrypFine |
BTC/USDT | $77,075.86 | $917,525,265 | 17:57:15 24/05/2026 |
| 138 | OrangeX |
ZEC/USDT | $636.81 | $912,239,313 | 17:51:15 24/05/2026 |
| 139 | Binance |
BTC/USDT | $77,083.05 | $901,216,154 | 17:56:54 24/05/2026 |
| 140 |  AEGET |
BSB/USDT | $1.01 | $898,485,127 | 18:00:17 24/05/2026 |
| 141 | BVOX |
SOL/USDT | $86.38 | $895,966,139 | 17:57:15 24/05/2026 |
| 142 | MEXC |
SOL/USDT | $86.35 | $893,492,348 | 17:57:15 24/05/2026 |
| 143 | Binance |
NEAR/USDT | $2.35 | $881,981,354 | 17:54:16 24/05/2026 |
| 144 | Koinbay |
SOL/USDT | $184.37 | $868,145,254 | 17:54:15 24/05/2026 |
| 145 | KCEX |
BTC/USDT | $77,090.09 | $863,403,986 | 17:57:12 24/05/2026 |
| 146 | WOO X Pro |
ETH/USDT | $2,118.91 | $855,592,875 | 18:00:16 24/05/2026 |
| 147 | CoinP |
BTC/USDT | $77,070.09 | $817,711,842 | 17:57:15 24/05/2026 |
| 148 | VOOX Exchange |
BTC/USDT | $77,094.25 | $815,568,479 | 17:57:12 24/05/2026 |
| 149 | AstralX |
ETH/USDT | $2,119.40 | $810,902,788 | 18:00:10 24/05/2026 |
| 150 |  ApeX Omni |
BTC/USDT | $77,126.68 | $806,218,646 | 18:03:16 24/05/2026 |
| 151 | Pionex |
SOL/USDT | $86.35 | $804,358,070 | 17:57:17 24/05/2026 |
| 152 | CrypFine |
ETH/USDT | $2,119.19 | $800,929,192 | 17:57:15 24/05/2026 |
| 153 | IMBX |
ETH/USDT | $2,119.13 | $797,056,197 | 18:00:17 24/05/2026 |
| 154 | FameEX |
SUI/USDT | $1.06 | $796,733,607 | 17:51:18 24/05/2026 |
| 155 |  KTX |
BLUAI/USDT | $0.01126 | $792,548,358 | 18:00:16 24/05/2026 |
| 156 | BitMart |
BTC/USDT | $77,091.63 | $781,262,227 | 17:57:08 24/05/2026 |
| 157 | IBIT Global |
ZEC/USDT | $638.54 | $777,627,639 | 18:00:17 24/05/2026 |
| 158 | CoinW |
HYPE/USDT | $62.89 | $775,286,984 | 17:57:18 24/05/2026 |
| 159 | FameEX |
DOGE/USDT | $0.1027 | $773,970,895 | 17:51:18 24/05/2026 |
| 160 | BVOX |
HYPE/USDT | $62.88 | $744,355,835 | 17:57:15 24/05/2026 |
| 161 |  Gems Trade |
BTC/USDT | $75,424.01 | $731,886,575 | 11:42:23 23/05/2026 |
| 162 |  YUBIT |
BTC/USDT | $77,094.25 | $715,211,210 | 17:57:11 24/05/2026 |
| 163 | KTX |
RKLB/USDT | $142.01 | $712,902,820 | 18:00:16 24/05/2026 |
| 164 | FameEX |
BTC/USDT | $77,099.19 | $711,451,355 | 17:57:09 24/05/2026 |
| 165 | KCEX |
SOL/USDT | $86.35 | $710,380,698 | 17:57:15 24/05/2026 |
| 166 | BiKing |
HYPE/USDT | $63.13 | $707,570,928 | 18:00:16 24/05/2026 |
| 167 | OneBullEx |
BTC/USDT | $77,107.17 | $694,306,928 | 18:00:26 24/05/2026 |
| 168 |  4E |
NOT/USDT | $0.0004615 | $690,919,054 | 17:57:15 24/05/2026 |
| 169 | OrangeX |
NEAR/USDT | $2.35 | $685,842,000 | 17:51:15 24/05/2026 |
| 170 | FameEX |
HYPE/USDT | $62.69 | $682,417,988 | 17:51:18 24/05/2026 |
| 171 | Binance |
CL/USDT | $90.64 | $677,580,231 | 17:54:16 24/05/2026 |
| 172 | Bybit |
SOL/USDT | $86.26 | $673,483,018 | 17:54:16 24/05/2026 |
| 173 | BingX |
ETH/USDT | $2,119.06 | $660,485,634 | 17:57:15 24/05/2026 |
| 174 | Bybit |
HYPE/USDT | $62.74 | $659,325,973 | 17:54:16 24/05/2026 |
| 175 |  BlockFin |
BTC/USDT | $77,094.50 | $658,661,624 | 18:00:11 24/05/2026 |
| 176 |  Aster |
BTC/USDT | $77,010.73 | $652,727,241 | 17:54:15 24/05/2026 |
| 177 | CoinW |
ZEC/USDT | $642.39 | $650,648,134 | 17:57:18 24/05/2026 |
| 178 | Binance |
BSB/USDT | $1.02 | $634,655,659 | 17:54:16 24/05/2026 |
| 179 | FameEX |
TON/USDT | $1.78 | $633,034,077 | 17:51:18 24/05/2026 |
| 180 | BVOX |
ZEC/USDT | $642.16 | $621,609,954 | 17:57:15 24/05/2026 |
| 181 |  LBank |
BTC/USDT | $77,070.13 | $612,753,537 | 17:57:16 24/05/2026 |
| 182 | Hotcoin |
BTC/USDT | $77,101.37 | $612,526,280 | 17:57:08 24/05/2026 |
| 183 | CoinW |
BTC/USDT | $77,062.27 | $602,013,528 | 17:48:11 24/05/2026 |
| 184 | Binance |
ETH/USDT | $2,119.51 | $599,766,029 | 17:56:54 24/05/2026 |
| 185 |  BitTap |
BTC/USDT | $77,123.47 | $594,087,810 | 18:00:17 24/05/2026 |
| 186 |  Ju.com |
HYPE/USDT | $63.09 | $590,425,342 | 18:00:16 24/05/2026 |
| 187 |  AIA Exchange |
BTC/USDT | $77,094.94 | $590,274,094 | 18:00:07 24/05/2026 |
| 188 | FameEX |
CL/USDT | $90.71 | $587,027,298 | 17:51:18 24/05/2026 |
| 189 | AscendEX |
BTC/USDT | $77,099.82 | $581,994,221 | 17:57:11 24/05/2026 |
| 190 | BVOX |
BTC/USDT | $77,094.54 | $578,799,685 | 17:57:09 24/05/2026 |
| 191 | OneBullEx |
ETH/USDT | $2,119.31 | $578,239,355 | 18:00:26 24/05/2026 |
| 192 |  CoinMy |
BTC/USDT | $77,051.20 | $576,153,407 | 18:00:15 24/05/2026 |
| 193 |  Aivora Exchange |
BTC/USDT | $77,051.20 | $573,159,171 | 18:00:15 24/05/2026 |
| 194 |  BTSE |
BTC/USDT | $77,062.40 | $573,031,847 | 17:57:15 24/05/2026 |
| 195 | CoinP |
ETH/USDT | $2,119.00 | $571,020,340 | 17:57:15 24/05/2026 |
| 196 | SunX |
UNI/USDT | $3.45 | $570,742,689 | 18:00:08 24/05/2026 |
| 197 | Ulink |
UNI/USDT | $3.45 | $570,742,689 | 18:00:08 24/05/2026 |
| 198 | MEXC |
ZEC/USDT | $641.71 | $569,640,090 | 17:57:15 24/05/2026 |
| 199 | AscendEX |
ETH/USDT | $2,118.85 | $564,752,835 | 17:57:15 24/05/2026 |
| 200 | BiKing |
ZEC/USDT | $638.56 | $562,128,505 | 18:00:16 24/05/2026 |
| 201 | PrimeXBT |
ETH/USDT | $2,118.70 | $559,322,816 | 18:00:16 24/05/2026 |
| 202 | Zoomex |
HYPE/USDT | $62.74 | $557,881,015 | 17:54:19 24/05/2026 |
| 203 | BiKing |
SOL/USDT | $86.37 | $557,836,247 | 18:00:16 24/05/2026 |
| 204 | Bybit |
BTC/USDT | $77,097.45 | $556,557,714 | 17:54:10 24/05/2026 |
| 205 | BlockFin |
BTC/USDT | $77,065.98 | $555,931,149 | 18:00:15 24/05/2026 |
| 206 | Ju.com |
ETH/USDT | $2,119.11 | $554,243,871 | 18:00:16 24/05/2026 |
| 207 |  BITmarkets |
BTC/USDT | $77,078.12 | $549,615,751 | 18:00:15 24/05/2026 |
| 208 | Tapbit |
ETH/USDT | $2,119.80 | $549,268,648 | 17:57:07 24/05/2026 |
| 209 |  XT.COM |
BLUAI/USDT | $0.01125 | $547,496,387 | 17:57:37 24/05/2026 |
| 210 | Millionero |
BTC/USDT | $77,078.02 | $542,172,937 | 18:00:15 24/05/2026 |
| 211 | Koinbay |
DOGE/USDT | $0.3197 | $541,017,847 | 17:54:15 24/05/2026 |
| 212 | SunX |
ETH/USDT | $2,119.98 | $539,906,273 | 18:01:18 24/05/2026 |
| 213 | Pionex |
ETH/USDT | $2,119.80 | $532,137,539 | 17:57:09 24/05/2026 |
| 214 | Biconomy.com |
SOL/USDT | $86.35 | $529,647,056 | 17:57:15 24/05/2026 |
| 215 | Tapbit |
XRP/USDT | $1.36 | $529,636,851 | 17:57:16 24/05/2026 |
| 216 | MEXC |
TAO/USDT | $280.23 | $527,149,483 | 17:57:15 24/05/2026 |
| 217 | Aivora Exchange |
ETH/USDT | $2,118.40 | $521,130,713 | 18:00:15 24/05/2026 |
| 218 | Batonex |
BTC/USDT | $77,093.70 | $520,855,387 | 18:00:07 24/05/2026 |
| 219 | AstralX |
USD/USDT | $0.9997 | $513,563,646 | 18:00:10 24/05/2026 |
| 220 | Toobit |
SOL/USDT | $86.35 | $512,331,135 | 17:57:16 24/05/2026 |
| 221 |  GroveX |
BTC/USDT | $77,059.53 | $505,441,049 | 17:57:08 24/05/2026 |
| 222 | WEEX |
HYPE/USDT | $62.89 | $501,800,553 | 17:57:16 24/05/2026 |
| 223 | Ju.com |
NEAR/USDT | $2.35 | $498,924,224 | 18:00:16 24/05/2026 |
| 224 | 4E |
USDC/USDT | $0.9997 | $488,159,267 | 17:57:09 24/05/2026 |
| 225 |  BitxEX |
ETH/USDT | $2,119.11 | $487,754,488 | 18:00:16 24/05/2026 |
| 226 | AscendEX |
ETH/USDT | $2,119.73 | $479,837,302 | 17:57:11 24/05/2026 |
| 227 | SunX |
DOGE/USDT | $0.1029 | $479,567,287 | 18:00:08 24/05/2026 |
| 228 | Ulink |
DOGE/USDT | $0.1029 | $479,567,287 | 18:00:08 24/05/2026 |
| 229 | Binance |
XRP/USDT | $1.36 | $476,981,818 | 17:54:16 24/05/2026 |
| 230 | Biconomy.com |
BTC/USDT | $77,095.78 | $470,588,566 | 17:57:09 24/05/2026 |
| 231 | Picol |
ETH/USDT | $2,119.74 | $468,935,524 | 18:00:12 24/05/2026 |
| 232 | Ekbit |
DASH/USDT | $45.49 | $468,345,542 | 18:00:16 24/05/2026 |
| 233 | Gate |
SOL/USDT | $86.27 | $467,306,420 | 17:54:19 24/05/2026 |
| 234 | CoinMy |
ETH/USDT | $2,118.40 | $466,205,163 | 18:00:15 24/05/2026 |
| 235 | BiFinance |
ETH/USDT | $2,119.76 | $464,210,885 | 17:57:12 24/05/2026 |
| 236 | KTX |
GENIUS/USDT | $0.7492 | $464,115,820 | 18:00:16 24/05/2026 |
| 237 | Ju.com |
ZEC/USDT | $638.70 | $463,666,212 | 18:00:16 24/05/2026 |
| 238 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003125 | $460,140,717 | 17:56:54 24/05/2026 |
| 239 | CoinUp.io |
DOGE/USDT | $0.1028 | $458,697,449 | 17:51:11 24/05/2026 |
| 240 | YUBIT |
USD1/USDT | $0.9989 | $453,925,612 | 17:57:11 24/05/2026 |
| 241 | Deepcoin |
DOGE/USDT | $0.1029 | $453,793,160 | 17:57:15 24/05/2026 |
| 242 | WOO X Pro |
BTC/USDT | $77,096.88 | $449,199,389 | 18:00:12 24/05/2026 |
| 243 | MGBX |
SOL/USDT | $86.34 | $447,427,778 | 17:57:17 24/05/2026 |
| 244 | SunX |
SOL/USDT | $86.39 | $447,397,193 | 18:00:08 24/05/2026 |
| 245 | Ulink |
SOL/USDT | $86.39 | $447,397,193 | 18:00:08 24/05/2026 |
| 246 | 4E |
BTC/USDT | $77,095.79 | $446,070,351 | 17:57:09 24/05/2026 |
| 247 |  KuCoin |
XBT/USDT | $77,089.20 | $446,040,476 | 17:54:19 24/05/2026 |
| 248 | Bitget |
BTC/USDT | $77,094.99 | $444,604,002 | 17:54:12 24/05/2026 |
| 249 |  XXKK |
BTC/USDT | $77,090.74 | $444,530,792 | 18:00:08 24/05/2026 |
| 250 | YUBIT |
BTC/USDT | $77,064.10 | $444,398,923 | 17:57:15 24/05/2026 |
| 251 | CoinChief |
TAO/USDT | $280.27 | $443,968,033 | 17:57:16 24/05/2026 |
| 252 | MEXC |
BTC/USDT | $77,056.42 | $442,140,290 | 17:51:10 24/05/2026 |
| 253 | GroveX |
ETH/USDT | $2,119.46 | $438,883,818 | 17:57:08 24/05/2026 |
| 254 |  BitDelta |
BTC/USDT | $77,091.19 | $438,055,973 | 17:57:08 24/05/2026 |
| 255 | YUBIT |
ETH/USDT | $2,118.87 | $431,683,267 | 17:57:15 24/05/2026 |
| 256 | XT.COM |
BTC/USDT | $77,094.26 | $430,242,385 | 17:57:13 24/05/2026 |
| 257 | SunX |
LINK/USDT | $9.59 | $429,858,175 | 18:00:08 24/05/2026 |
| 258 | Ulink |
LINK/USDT | $9.59 | $429,858,175 | 18:00:08 24/05/2026 |
| 259 | FameEX |
ETH/USDT | $2,119.90 | $427,021,855 | 17:57:09 24/05/2026 |
| 260 | Ju.com |
BTC/USDT | $77,086.10 | $426,304,040 | 18:00:16 24/05/2026 |
| 261 | CoinUp.io |
AAVE/USDT | $86.91 | $423,327,993 | 17:51:11 24/05/2026 |
| 262 |  EagleX |
BTC/USDT | $77,078.26 | $421,864,469 | 18:00:15 24/05/2026 |
| 263 | Gate |
BTC/USDT | $77,089.55 | $420,712,688 | 17:56:24 24/05/2026 |
| 264 | UZX |
BTC/USDT | $77,095.79 | $420,521,236 | 17:57:07 24/05/2026 |
| 265 | DigiFinex |
DOGE/USDT | $0.1029 | $417,105,916 | 18:00:16 24/05/2026 |
| 266 | BTSE |
ETH/USDT | $2,119.15 | $417,075,448 | 17:57:15 24/05/2026 |
| 267 | MEXC |
HYPE/USDT | $62.88 | $414,033,314 | 17:57:15 24/05/2026 |
| 268 | Deepcoin |
BNB/USDT | $660.39 | $412,474,412 | 17:57:15 24/05/2026 |
| 269 | OrangeX |
BTC/USDT | $77,054.79 | $405,296,190 | 17:51:10 24/05/2026 |
| 270 | BITmarkets |
ETH/USDT | $2,119.51 | $404,436,980 | 18:00:15 24/05/2026 |
| 271 | IBIT Global |
SOL/USDT | $86.36 | $398,143,752 | 18:00:17 24/05/2026 |
| 272 |  Bitbaby |
BTC/USDT | $77,045.90 | $397,474,492 | 18:00:16 24/05/2026 |
| 273 | Binance |
BEAT/USDT | $1.18 | $394,380,528 | 17:54:16 24/05/2026 |
| 274 | Binance |
DOGE/USDT | $0.1028 | $393,541,471 | 17:54:16 24/05/2026 |
| 275 | FameEX |
BSB/USDT | $1.01 | $392,182,171 | 17:51:18 24/05/2026 |
| 276 | KTX |
LAB/USDT | $4.27 | $391,731,158 | 18:00:16 24/05/2026 |
| 277 | Ourbit |
BTC/USDT | $77,091.65 | $385,258,644 | 17:57:07 24/05/2026 |
| 278 | Aster |
ETH/USDT | $2,116.91 | $381,180,253 | 17:54:15 24/05/2026 |
| 279 | Hotcoin |
SOL/USDT | $86.35 | $381,043,136 | 17:57:20 24/05/2026 |
| 280 | DigiFinex |
BTC/USDT | $77,100.82 | $380,641,992 | 17:54:08 24/05/2026 |
| 281 | Tebbit |
BTC/USDT | $75,332.07 | $378,567,362 | 00:00:15 24/05/2026 |
| 282 |  BloFin |
BTC/USDT | $77,092.61 | $374,448,996 | 17:57:11 24/05/2026 |
| 283 | KTX |
NEAR/USDT | $2.36 | $373,812,943 | 18:00:16 24/05/2026 |
| 284 | 4E |
PUMP/USDT | $0.001770 | $373,226,372 | 17:57:15 24/05/2026 |
| 285 | BVOX |
ETH/USDT | $2,119.76 | $372,668,251 | 17:57:09 24/05/2026 |
| 286 | BitTap |
ETH/USDT | $2,118.99 | $365,220,784 | 18:00:17 24/05/2026 |
| 287 | Batonex |
ETH/USDT | $2,119.57 | $363,482,964 | 18:00:07 24/05/2026 |
| 288 | BloFin |
BTC/USDT | $77,070.03 | $362,859,962 | 17:57:16 24/05/2026 |
| 289 | WEEX |
BTC/USDT | $77,094.53 | $360,464,582 | 17:57:09 24/05/2026 |
| 290 | Bitbaby |
ETH/USDT | $2,118.49 | $356,825,367 | 18:00:16 24/05/2026 |
| 291 | Ju.com |
CL/USDT | $90.69 | $355,143,270 | 18:00:16 24/05/2026 |
| 292 | Ju.com |
XRP/USDT | $1.36 | $353,976,507 | 18:00:16 24/05/2026 |
| 293 | Websea |
HYPE/USDT | $62.87 | $353,871,481 | 17:57:17 24/05/2026 |
| 294 | Cofinex |
SOL/USDT | $86.35 | $353,692,657 | 18:00:17 24/05/2026 |
| 295 | Bitget |
SOL/USDT | $86.28 | $352,690,818 | 17:54:16 24/05/2026 |
| 296 | Toobit |
BTC/USDT | $77,094.54 | $352,043,074 | 17:57:08 24/05/2026 |
| 297 | BiKing |
BTC/USDT | $77,093.43 | $350,342,549 | 18:00:07 24/05/2026 |
| 298 | Deepcoin |
BTC/USDT | $77,095.69 | $350,155,618 | 17:57:07 24/05/2026 |
| 299 | OrangeX |
XRP/USDT | $1.36 | $349,075,781 | 17:51:15 24/05/2026 |
| 300 | SunX |
BCH/USDT | $352.95 | $347,552,853 | 18:00:08 24/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 24/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,651,830,373 với tỷ giá $393.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.