Tether USDt USDT
Xếp hạng #3
19:43:00 20/01/2026
Giá Tether USDt (USDT)
$0.9989 -0.05%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $91,145.03 | $32,030,798,429 | 18:57:15 20/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1252 | $18,766,145,558 | 18:57:15 20/01/2026 |
| 3 |  OneBullEx |
LTC/USDT | $69.30 | $12,297,925,756 | 19:03:12 20/01/2026 |
| 4 | Zedcex Exchange |
BTC/USDT | $91,145.03 | $12,117,898,055 | 18:57:15 20/01/2026 |
| 5 |  BiKing |
COINX/USDT | $230.95 | $10,921,564,678 | 19:00:17 20/01/2026 |
| 6 |  Binance |
ETH/USDT | $3,106.47 | $10,185,121,643 | 18:54:16 20/01/2026 |
| 7 |  CoinCatch |
BTC/USDT | $90,918.63 | $10,021,664,937 | 19:03:16 20/01/2026 |
| 8 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $9,935,458,818 | 18:57:14 20/01/2026 |
| 9 | Binance |
BTC/USDT | $91,121.27 | $9,605,604,318 | 18:54:16 20/01/2026 |
| 10 | Zedcex Exchange |
PAXG/USDT | $4,749.02 | $9,464,135,334 | 18:57:14 20/01/2026 |
| 11 | Zedcex Exchange |
XAUt/USDT | $4,727.44 | $9,289,910,471 | 18:57:14 20/01/2026 |
| 12 |  CoinW |
ETH/USDT | $3,107.29 | $9,050,179,831 | 18:57:17 20/01/2026 |
| 13 |  Darkex Exchange |
BTC/USDT | $91,087.67 | $9,039,931,226 | 19:00:17 20/01/2026 |
| 14 |  Tapbit |
ETH/USDT | $3,106.90 | $8,899,817,879 | 18:57:15 20/01/2026 |
| 15 |  OKX |
ETH/USDT | $3,105.01 | $8,796,158,755 | 18:55:52 20/01/2026 |
| 16 |  DigiFinex |
BTC/USDT | $91,145.03 | $8,401,606,549 | 18:57:16 20/01/2026 |
| 17 | Tapbit |
BTC/USDT | $91,142.83 | $8,373,931,187 | 18:57:15 20/01/2026 |
| 18 | Zedcex Exchange |
SUSHI/USDT | $0.3061 | $8,143,981,140 | 18:57:15 20/01/2026 |
| 19 |  Ju.com |
ETH/USDT | $3,106.46 | $7,993,020,395 | 18:54:16 20/01/2026 |
| 20 | Ju.com |
BTC/USDT | $91,121.27 | $7,789,707,055 | 18:54:16 20/01/2026 |
| 21 | AscendEX |
ETH/USDT | $3,106.89 | $7,670,357,050 | 18:57:15 20/01/2026 |
| 22 |  BTCC |
BTC/USDT | $91,149.79 | $7,577,287,716 | 18:57:16 20/01/2026 |
| 23 | DigiFinex |
ETH/USDT | $3,106.90 | $7,498,925,159 | 18:57:16 20/01/2026 |
| 24 | Darkex Exchange |
ETH/USDT | $3,105.10 | $7,459,577,013 | 19:00:17 20/01/2026 |
| 25 |  Top.one |
BTC/USDT | $91,101.26 | $7,303,284,554 | 19:03:18 20/01/2026 |
| 26 |  CoinUp.io |
BTC/USDT | $91,145.03 | $6,983,015,906 | 18:57:17 20/01/2026 |
| 27 | CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 28 | CoinW |
BTC/USDT | $91,157.02 | $6,523,934,518 | 18:57:17 20/01/2026 |
| 29 |  Echobit |
BTC/USDT | $91,090.32 | $6,347,096,893 | 19:00:16 20/01/2026 |
| 30 | Top.one |
ETH/USDT | $3,105.58 | $5,956,267,426 | 19:03:18 20/01/2026 |
| 31 |  SunX |
BTC/USDT | $91,087.67 | $5,914,116,524 | 19:00:17 20/01/2026 |
| 32 |  Gate |
ETH/USDT | $3,106.13 | $5,873,458,207 | 18:54:19 20/01/2026 |
| 33 |  TruBit Pro Exchange |
ETH/USDT | $3,105.17 | $5,802,828,747 | 19:00:15 20/01/2026 |
| 34 |  BVOX |
ETH/USDT | $3,106.46 | $5,683,997,428 | 18:54:15 20/01/2026 |
| 35 | BVOX |
BTC/USDT | $91,121.07 | $5,369,411,850 | 18:54:15 20/01/2026 |
| 36 |  VOOX Exchange |
BTC/USDT | $91,145.03 | $5,358,138,421 | 18:57:18 20/01/2026 |
| 37 | Gate |
BTC/USDT | $91,119.27 | $5,344,979,995 | 18:54:19 20/01/2026 |
| 38 |  NovaEx |
BTC/USDT | $91,093.20 | $5,272,441,051 | 19:00:16 20/01/2026 |
| 39 |  Ourbit |
ETH/USDT | $3,106.89 | $5,270,274,839 | 18:57:15 20/01/2026 |
| 40 |  Toobit |
ETH/USDT | $3,106.90 | $5,180,060,719 | 18:57:16 20/01/2026 |
| 41 |  FameEX |
ETH/USDT | $3,107.12 | $5,111,288,174 | 18:57:17 20/01/2026 |
| 42 | OKX |
BTC/USDT | $91,130.17 | $5,107,151,275 | 18:55:52 20/01/2026 |
| 43 |  Batonex |
ETH/USDT | $3,105.26 | $5,095,047,960 | 19:00:16 20/01/2026 |
| 44 | BTCC |
ETH/USDT | $3,109.83 | $4,998,031,272 | 18:57:16 20/01/2026 |
| 45 | Ourbit |
BTC/USDT | $91,145.13 | $4,903,678,237 | 18:57:15 20/01/2026 |
| 46 |  Bybit |
BTC/USDT | $91,114.18 | $4,888,871,518 | 18:54:16 20/01/2026 |
| 47 | FameEX |
BTC/USDT | $91,151.92 | $4,831,118,155 | 18:57:17 20/01/2026 |
| 48 |  BitMart |
ETH/USDT | $3,107.74 | $4,763,522,752 | 18:57:16 20/01/2026 |
| 49 |  Bitrue |
BTC/USDT | $91,117.76 | $4,516,868,988 | 18:57:16 20/01/2026 |
| 50 |  WEEX |
BTC/USDT | $91,145.03 | $4,362,186,024 | 18:57:16 20/01/2026 |
| 51 |  Biconomy.com |
BTC/USDT | $91,120.07 | $4,342,958,319 | 18:54:15 20/01/2026 |
| 52 |  Pionex |
BTC/USDT | $91,145.13 | $4,119,425,444 | 18:57:16 20/01/2026 |
| 53 |  HyperPay Futures |
BTC/USDT | $91,101.16 | $3,978,059,834 | 19:03:18 20/01/2026 |
| 54 |  Deepcoin |
BTC/USDT | $91,145.03 | $3,829,086,581 | 18:57:15 20/01/2026 |
| 55 |  Bitspay |
USDT/ETH | $0.0003217 | $3,713,606,379 | 18:57:11 20/01/2026 |
| 56 | Pionex |
ETH/USDT | $3,106.90 | $3,663,196,737 | 18:57:16 20/01/2026 |
| 57 | BiKing |
ETH/USDT | $3,105.13 | $3,646,680,052 | 19:00:17 20/01/2026 |
| 58 | Batonex |
BTC/USDT | $91,090.32 | $3,643,045,429 | 19:00:16 20/01/2026 |
| 59 |  KCEX |
BTC/USDT | $91,145.13 | $3,610,995,389 | 18:57:15 20/01/2026 |
| 60 | CoinUp.io |
ETH/USDT | $3,106.89 | $3,583,862,869 | 18:57:17 20/01/2026 |
| 61 |  OrangeX |
BTC/USDT | $91,120.17 | $3,581,598,173 | 18:54:15 20/01/2026 |
| 62 | NovaEx |
ETH/USDT | $3,105.32 | $3,292,317,632 | 19:00:16 20/01/2026 |
| 63 | BiKing |
BTC/USDT | $91,089.52 | $3,246,849,493 | 19:00:17 20/01/2026 |
| 64 |  Bitget |
BTC/USDT | $91,118.67 | $3,207,928,153 | 18:54:16 20/01/2026 |
| 65 | Zedcex Exchange |
BCH/USDT | $576.60 | $3,134,621,675 | 18:57:15 20/01/2026 |
| 66 |  Hotcoin |
ETH/USDT | $3,106.91 | $3,129,603,389 | 18:57:19 20/01/2026 |
| 67 |  CoinChief |
BNB/USDT | $912.35 | $3,079,567,598 | 19:00:16 20/01/2026 |
| 68 | OrangeX |
ETH/USDT | $3,106.44 | $2,935,805,329 | 18:54:15 20/01/2026 |
| 69 |  Cofinex |
ETH/USDT | $3,104.82 | $2,901,920,387 | 19:00:17 20/01/2026 |
| 70 | Bitget |
ETH/USDT | $3,106.49 | $2,899,463,864 | 18:54:16 20/01/2026 |
| 71 | Bybit |
ETH/USDT | $3,106.28 | $2,868,962,427 | 18:54:16 20/01/2026 |
| 72 | KCEX |
ETH/USDT | $3,106.89 | $2,798,627,218 | 18:57:15 20/01/2026 |
| 73 |  Tebbit |
ETH/USDT | $3,105.18 | $2,725,201,878 | 19:00:16 20/01/2026 |
| 74 | Pionex |
BTC/USDT | $91,181.44 | $2,538,788,442 | 18:57:08 20/01/2026 |
| 75 |  IBIT Global |
BTC/USDT | $91,099.31 | $2,531,546,339 | 19:00:18 20/01/2026 |
| 76 | Tapbit |
SOL/USDT | $128.66 | $2,528,174,333 | 18:57:15 20/01/2026 |
| 77 | Binance |
SOL/USDT | $128.70 | $2,508,742,507 | 18:54:16 20/01/2026 |
| 78 | VOOX Exchange |
ETH/USDT | $3,106.89 | $2,499,968,658 | 18:57:18 20/01/2026 |
| 79 |  WhiteBIT |
ETH/USDT | $3,106.47 | $2,485,361,046 | 18:54:15 20/01/2026 |
| 80 | Darkex Exchange |
SOL/USDT | $128.58 | $2,484,181,668 | 19:00:17 20/01/2026 |
| 81 |  Binance Alpha |
TIMI/USDT | $0.008465 | $2,451,954,538 | 18:56:53 20/01/2026 |
| 82 | Top.one |
BNB/USDT | $913.02 | $2,420,969,469 | 19:03:18 20/01/2026 |
| 83 | Echobit |
ETH/USDT | $3,105.22 | $2,398,634,104 | 19:00:16 20/01/2026 |
| 84 | Top.one |
SOL/USDT | $128.82 | $2,344,092,334 | 19:03:18 20/01/2026 |
| 85 | Toobit |
BTC/USDT | $91,145.13 | $2,304,913,503 | 18:57:16 20/01/2026 |
| 86 | IBIT Global |
ETH/USDT | $3,105.60 | $2,281,724,508 | 19:00:18 20/01/2026 |
| 87 |  Picol |
BTC/USDT | $91,130.25 | $2,244,692,064 | 19:00:07 20/01/2026 |
| 88 |  BingX |
BTC/USDT | $91,143.23 | $2,240,891,148 | 18:57:17 20/01/2026 |
| 89 | CoinUp.io |
SOL/USDT | $128.63 | $2,238,961,425 | 18:57:17 20/01/2026 |
| 90 |  Hibt |
BTC/USDT | $91,189.40 | $2,237,284,530 | 18:57:22 20/01/2026 |
| 91 | Biconomy.com |
BTC/USDT | $91,152.82 | $2,236,263,172 | 18:54:11 20/01/2026 |
| 92 |  UZX |
ETH/USDT | $3,106.30 | $2,226,534,702 | 18:54:15 20/01/2026 |
| 93 |  BiFinance |
BTC/USDT | $91,194.99 | $2,220,936,660 | 18:57:11 20/01/2026 |
| 94 | BingX |
ETH/USDT | $3,106.83 | $2,198,686,595 | 18:57:17 20/01/2026 |
| 95 | WhiteBIT |
BTC/USDT | $91,121.17 | $2,177,031,160 | 18:54:15 20/01/2026 |
| 96 | CoinUp.io |
BTC/USDT | $91,181.41 | $2,132,721,232 | 18:57:08 20/01/2026 |
| 97 | Zedcex Exchange |
ETH/USDT | $3,107.29 | $2,116,740,654 | 18:57:15 20/01/2026 |
| 98 | UZX |
BTC/USDT | $91,118.87 | $2,112,576,210 | 18:54:15 20/01/2026 |
| 99 |  Azbit |
BTC/USDT | $91,195.00 | $2,037,755,139 | 18:57:11 20/01/2026 |
| 100 |  Ekbit |
ETH/USDT | $3,104.83 | $1,973,309,973 | 19:00:15 20/01/2026 |
| 101 | DigiFinex |
SOL/USDT | $128.64 | $1,969,024,309 | 18:57:16 20/01/2026 |
| 102 | Top.one |
XRP/USDT | $1.93 | $1,936,860,188 | 19:03:18 20/01/2026 |
| 103 | BitMart |
BTC/USDT | $91,152.65 | $1,928,461,899 | 18:57:12 20/01/2026 |
| 104 | TruBit Pro Exchange |
BTC/USDT | $91,090.42 | $1,924,435,829 | 19:00:15 20/01/2026 |
| 105 | WEEX |
ETH/USDT | $3,106.88 | $1,911,735,734 | 18:57:16 20/01/2026 |
| 106 | OrangeX |
SOL/USDT | $128.67 | $1,889,788,153 | 18:54:15 20/01/2026 |
| 107 |  CoinP |
BTC/USDT | $91,132.93 | $1,819,021,185 | 19:00:07 20/01/2026 |
| 108 |  4E |
PUMP/USDT | $0.002556 | $1,811,131,715 | 19:00:15 20/01/2026 |
| 109 | OneBullEx |
XRP/USDT | $1.93 | $1,795,855,572 | 19:03:12 20/01/2026 |
| 110 |  HTX |
ETH/USDT | $3,106.73 | $1,742,093,779 | 18:57:17 20/01/2026 |
| 111 |  CRMClick |
ETH/USDT | $3,104.52 | $1,741,923,267 | 19:00:15 20/01/2026 |
| 112 |  Websea |
ETH/USDT | $3,104.58 | $1,689,100,124 | 19:00:15 20/01/2026 |
| 113 |  Aster |
BTC/USDT | $91,124.47 | $1,683,746,433 | 18:54:15 20/01/2026 |
| 114 |  KlicklX |
BTC/USDT | $91,135.24 | $1,665,862,090 | 19:00:10 20/01/2026 |
| 115 | Biconomy.com |
ETH/USDT | $3,106.26 | $1,662,305,706 | 18:54:15 20/01/2026 |
| 116 |  Koinbay |
BTC/USDT | $95,274.80 | $1,637,419,455 | 18:57:15 20/01/2026 |
| 117 | NovaEx |
BTC/USDT | $91,130.25 | $1,627,336,052 | 19:00:10 20/01/2026 |
| 118 | FameEX |
SOL/USDT | $128.64 | $1,624,901,005 | 18:57:17 20/01/2026 |
| 119 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,236,821 | 18:57:15 20/01/2026 |
| 120 | BTCC |
BTC/USDT | $91,176.43 | $1,590,436,473 | 18:57:12 20/01/2026 |
| 121 | CoinUp.io |
ETH/USDT | $3,108.95 | $1,586,602,906 | 18:57:08 20/01/2026 |
| 122 |  PrimeXBT |
BTC/USDT | $91,092.42 | $1,583,906,106 | 19:00:15 20/01/2026 |
| 123 | Darkex Exchange |
BTC/USDT | $91,122.23 | $1,582,893,347 | 19:00:13 20/01/2026 |
| 124 |  BitxEX |
ETH/USDT | $3,105.27 | $1,577,470,470 | 19:00:15 20/01/2026 |
| 125 | Websea |
BTC/USDT | $91,093.20 | $1,576,992,657 | 19:00:15 20/01/2026 |
| 126 | Koinbay |
ETH/USDT | $3,338.10 | $1,537,728,848 | 18:57:15 20/01/2026 |
| 127 | CoinUp.io |
COOKIE/USDT | $0.02992 | $1,503,727,467 | 18:57:17 20/01/2026 |
| 128 | Zedcex Exchange |
XRP/USDT | $1.93 | $1,498,032,546 | 18:57:15 20/01/2026 |
| 129 | Deepcoin |
SOL/USDT | $128.64 | $1,477,026,730 | 18:57:15 20/01/2026 |
| 130 | Top.one |
ADA/USDT | $0.3574 | $1,470,615,221 | 19:03:18 20/01/2026 |
| 131 |  Zedxion Exchange |
ETH/USDT | $3,105.26 | $1,465,528,015 | 19:00:16 20/01/2026 |
| 132 |  CZR Exchange |
ETH/USDT | $3,107.09 | $1,465,353,543 | 18:57:16 20/01/2026 |
| 133 | Batonex |
SOL/USDT | $128.59 | $1,453,578,934 | 19:00:16 20/01/2026 |
| 134 | Hibt |
ETH/USDT | $3,109.06 | $1,449,169,237 | 18:57:22 20/01/2026 |
| 135 |  OneEx |
BTC/USDT | $91,090.32 | $1,440,062,017 | 19:00:15 20/01/2026 |
| 136 |  BTSE |
BTC/USDT | $91,118.87 | $1,422,608,722 | 18:54:15 20/01/2026 |
| 137 |  KTX |
RIVER/USDT | $32.77 | $1,420,437,805 | 19:00:16 20/01/2026 |
| 138 |  Coinstore |
BTC/USDT | $91,148.30 | $1,369,956,880 | 18:57:11 20/01/2026 |
| 139 |  BITmarkets |
BTC/USDT | $91,087.82 | $1,368,095,605 | 19:00:16 20/01/2026 |
| 140 | Bitrue |
ETH/USDT | $3,106.58 | $1,352,481,785 | 18:57:16 20/01/2026 |
| 141 |  Millionero |
ETH/USDT | $3,104.92 | $1,348,253,737 | 19:00:15 20/01/2026 |
| 142 | CoinW |
BTC/USDT | $91,171.53 | $1,342,784,071 | 18:54:07 20/01/2026 |
| 143 | KCEX |
BTC/USDT | $91,194.99 | $1,328,826,316 | 18:57:09 20/01/2026 |
| 144 | Binance |
USDC/USDT | $0.9997 | $1,323,980,089 | 18:56:54 20/01/2026 |
| 145 |  Coinlocally |
ETH/USDT | $3,104.78 | $1,316,761,467 | 19:00:16 20/01/2026 |
| 146 | Hotcoin |
BTC/USDT | $91,145.13 | $1,316,131,289 | 18:57:19 20/01/2026 |
| 147 | CoinP |
ETH/USDT | $3,107.28 | $1,312,838,239 | 19:00:07 20/01/2026 |
| 148 |  MGBX |
ETH/USDT | $3,105.26 | $1,311,744,218 | 19:00:16 20/01/2026 |
| 149 | BVOX |
SOL/USDT | $128.70 | $1,307,041,886 | 18:54:15 20/01/2026 |
| 150 | Ourbit |
SOL/USDT | $128.64 | $1,229,001,698 | 18:57:15 20/01/2026 |
| 151 | Coinlocally |
BTC/USDT | $91,077.08 | $1,226,880,701 | 19:00:16 20/01/2026 |
| 152 | Top.one |
DOGE/USDT | $0.1252 | $1,217,808,829 | 19:03:18 20/01/2026 |
| 153 | Zedcex Exchange |
TRX/USDT | $0.3038 | $1,178,396,795 | 18:57:15 20/01/2026 |
| 154 | VOOX Exchange |
BTC/USDT | $91,181.44 | $1,177,031,494 | 18:57:12 20/01/2026 |
| 155 | Binance |
BTC/USDT | $91,194.77 | $1,164,922,430 | 18:56:42 20/01/2026 |
| 156 | Pionex |
SOL/USDT | $128.63 | $1,129,807,354 | 18:57:16 20/01/2026 |
| 157 | Aster |
ETH/USDT | $3,106.52 | $1,127,669,253 | 18:54:15 20/01/2026 |
| 158 | Websea |
BTC/USDT | $91,179.49 | $1,127,118,391 | 18:57:12 20/01/2026 |
| 159 |  Zoomex |
BTC/USDT | $95,022.76 | $1,124,926,687 | 18:57:15 20/01/2026 |
| 160 |  All InX |
BTC/USDT | $91,093.10 | $1,124,577,635 | 19:00:15 20/01/2026 |
| 161 | Deepcoin |
ETH/USDT | $3,106.82 | $1,123,259,467 | 18:57:15 20/01/2026 |
| 162 | BTCC |
ETH/USDT | $3,108.78 | $1,115,324,720 | 18:57:12 20/01/2026 |
| 163 |  Nivex |
BNB/USDT | $910.84 | $1,102,866,397 | 19:00:17 20/01/2026 |
| 164 | Gate |
SOL/USDT | $128.73 | $1,097,842,526 | 18:54:19 20/01/2026 |
| 165 | Darkex Exchange |
XRP/USDT | $1.93 | $1,088,695,049 | 19:00:17 20/01/2026 |
| 166 |  Bitunix |
ETH/USDT | $3,107.13 | $1,074,310,380 | 18:57:16 20/01/2026 |
| 167 | CZR Exchange |
BTC/USDT | $91,150.84 | $1,064,768,242 | 18:57:16 20/01/2026 |
| 168 | Coinstore |
ETH/USDT | $3,107.24 | $1,064,495,864 | 18:57:11 20/01/2026 |
| 169 | Darkex Exchange |
PEPE/USDT | $0.006246 | $1,060,311,030 | 06:24:17 15/01/2026 |
| 170 |  EasiCoin |
BTC/USDT | $91,093.40 | $1,051,309,218 | 19:00:16 20/01/2026 |
| 171 |  BTDUex |
SOL/USDT | $128.67 | $1,041,333,579 | 19:00:13 20/01/2026 |
| 172 | Tapbit |
XRP/USDT | $1.93 | $1,009,599,788 | 18:57:15 20/01/2026 |
| 173 | Bitunix |
BTC/USDT | $91,151.92 | $1,009,474,773 | 18:57:16 20/01/2026 |
| 174 | OKX |
SOL/USDT | $128.60 | $994,304,899 | 18:55:52 20/01/2026 |
| 175 | KCEX |
SOL/USDT | $128.63 | $988,842,820 | 18:57:15 20/01/2026 |
| 176 | CoinP |
BTC/USDT | $91,087.77 | $979,144,080 | 19:00:15 20/01/2026 |
| 177 | Binance |
ETH/USDT | $3,109.29 | $977,750,015 | 18:56:42 20/01/2026 |
| 178 | 4E |
NOT/USDT | $0.0005395 | $976,991,027 | 19:00:15 20/01/2026 |
| 179 | Bybit |
SOL/USDT | $128.69 | $960,065,189 | 18:54:16 20/01/2026 |
| 180 | FameEX |
DOGE/USDT | $0.1252 | $952,057,379 | 18:57:17 20/01/2026 |
| 181 | BTDUex |
BTC/USDT | $91,127.43 | $951,248,282 | 19:00:13 20/01/2026 |
| 182 | Websea |
ETH/USDT | $3,108.83 | $946,374,542 | 18:57:12 20/01/2026 |
| 183 | Binance |
XRP/USDT | $1.93 | $930,966,182 | 18:54:16 20/01/2026 |
| 184 | CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 185 | EasiCoin |
ETH/USDT | $3,105.34 | $897,875,663 | 19:00:16 20/01/2026 |
| 186 | Tapbit |
ETH/USDT | $3,108.95 | $891,950,722 | 18:57:08 20/01/2026 |
| 187 | Koinbay |
SOL/USDT | $184.41 | $868,296,708 | 18:57:15 20/01/2026 |
| 188 | IBIT Global |
SOL/USDT | $128.56 | $863,800,091 | 19:00:18 20/01/2026 |
| 189 | CoinChief |
TAO/USDT | $240.26 | $858,489,868 | 19:00:16 20/01/2026 |
| 190 | All InX |
ETH/USDT | $3,105.36 | $857,426,583 | 19:00:15 20/01/2026 |
| 191 | BTDUex |
ETH/USDT | $3,106.91 | $856,004,698 | 19:00:13 20/01/2026 |
| 192 | Gate |
BTC/USDT | $91,189.21 | $855,344,026 | 18:56:24 20/01/2026 |
| 193 | Binance |
DUSK/USDT | $0.2199 | $854,479,182 | 18:54:16 20/01/2026 |
| 194 |  BitDelta |
BTC/USDT | $91,130.87 | $846,564,583 | 19:00:09 20/01/2026 |
| 195 |  MEXC |
BTC/USDT | $91,235.72 | $830,407,195 | 18:48:09 20/01/2026 |
| 196 | OKX |
RIVER/USDT | $32.76 | $820,844,761 | 18:55:52 20/01/2026 |
| 197 | FameEX |
SUI/USDT | $1.51 | $817,591,602 | 18:57:17 20/01/2026 |
| 198 | Top.one |
TRX/USDT | $0.3025 | $817,315,569 | 19:03:18 20/01/2026 |
| 199 |  BitradeX |
BTC/USDT | $91,145.13 | $817,114,715 | 18:57:15 20/01/2026 |
| 200 | FameEX |
BTC/USDT | $91,161.53 | $814,226,556 | 18:57:07 20/01/2026 |
| 201 | CoinW |
SOL/USDT | $128.68 | $812,893,401 | 18:57:17 20/01/2026 |
| 202 | Zedcex Exchange |
BNB/USDT | $913.10 | $799,222,302 | 18:57:15 20/01/2026 |
| 203 | Binance |
RIVER/USDT | $32.97 | $799,092,848 | 18:54:16 20/01/2026 |
| 204 |  XXKK |
BTC/USDT | $91,129.72 | $790,148,779 | 19:00:10 20/01/2026 |
| 205 | Ju.com |
SOL/USDT | $128.68 | $787,002,067 | 18:54:16 20/01/2026 |
| 206 | BiKing |
SOL/USDT | $128.59 | $777,664,651 | 19:00:17 20/01/2026 |
| 207 | Zedcex Exchange |
LTC/USDT | $69.34 | $777,465,371 | 18:57:15 20/01/2026 |
| 208 | PrimeXBT |
ETH/USDT | $3,104.38 | $762,599,972 | 19:00:15 20/01/2026 |
| 209 | Biconomy.com |
ETH/USDT | $3,108.13 | $760,513,665 | 18:54:11 20/01/2026 |
| 210 | CoinP |
ETH/USDT | $3,105.22 | $758,139,259 | 19:00:15 20/01/2026 |
| 211 | OneBullEx |
ETH/USDT | $3,104.81 | $755,176,805 | 19:03:27 20/01/2026 |
| 212 | CoinUp.io |
DOGE/USDT | $0.1252 | $749,635,117 | 18:57:08 20/01/2026 |
| 213 |  GroveX |
BTC/USDT | $91,239.69 | $747,006,201 | 18:57:10 20/01/2026 |
| 214 | BitradeX |
ETH/USDT | $3,106.89 | $740,244,180 | 18:57:15 20/01/2026 |
| 215 | Pionex |
ETH/USDT | $3,108.96 | $737,727,475 | 18:57:08 20/01/2026 |
| 216 | OrangeX |
BTC/USDT | $91,154.54 | $732,855,604 | 18:54:09 20/01/2026 |
| 217 | Ju.com |
XRP/USDT | $1.93 | $732,166,165 | 18:54:16 20/01/2026 |
| 218 | CRMClick |
BTC/USDT | $91,086.81 | $730,882,327 | 19:00:15 20/01/2026 |
| 219 | HTX |
BTC/USDT | $91,140.73 | $729,852,641 | 18:57:17 20/01/2026 |
| 220 |  YUBIT |
BTC/USDT | $91,181.44 | $718,974,532 | 18:57:07 20/01/2026 |
| 221 | OneBullEx |
BTC/USDT | $91,078.27 | $713,666,006 | 19:03:27 20/01/2026 |
| 222 | MEXC |
ETH/USDT | $3,105.04 | $707,073,086 | 18:48:09 20/01/2026 |
| 223 | CoinUp.io |
DOGE/USDT | $0.1252 | $703,113,908 | 18:57:17 20/01/2026 |
| 224 | OrangeX |
XRP/USDT | $1.93 | $699,280,481 | 18:54:15 20/01/2026 |
| 225 | BTDUex |
XRP/USDT | $1.93 | $699,180,889 | 19:00:13 20/01/2026 |
| 226 | Darkex Exchange |
ETH/USDT | $3,107.05 | $695,741,219 | 19:00:13 20/01/2026 |
| 227 | KCEX |
XAUt/USDT | $4,729.34 | $686,399,293 | 18:57:15 20/01/2026 |
| 228 |  BlockFin |
BTC/USDT | $91,076.48 | $683,106,710 | 19:00:20 20/01/2026 |
| 229 | Batonex |
BTC/USDT | $91,140.33 | $682,274,726 | 19:00:07 20/01/2026 |
| 230 | BitMart |
ETH/USDT | $3,108.09 | $679,754,279 | 18:57:12 20/01/2026 |
| 231 | OrangeX |
ETH/USDT | $3,108.02 | $679,288,697 | 18:54:09 20/01/2026 |
| 232 |  Grvt |
BTC/USDT | $91,168.32 | $666,701,730 | 18:57:16 20/01/2026 |
| 233 | Hibt |
SOL/USDT | $128.73 | $665,629,334 | 18:57:22 20/01/2026 |
| 234 |  LBank |
BTC/USDT | $91,186.41 | $658,676,417 | 18:57:08 20/01/2026 |
| 235 | 4E |
USDC/USDT | $0.9999 | $655,456,252 | 19:00:07 20/01/2026 |
| 236 | Hotcoin |
SOL/USDT | $128.63 | $654,920,088 | 18:57:19 20/01/2026 |
| 237 | XXKK |
ETH/USDT | $3,107.35 | $649,109,457 | 19:00:10 20/01/2026 |
| 238 | Picol |
ETH/USDT | $3,107.33 | $648,455,055 | 19:00:07 20/01/2026 |
| 239 | WhiteBIT |
SOL/USDT | $128.77 | $638,127,385 | 18:54:15 20/01/2026 |
| 240 | Bybit |
BTC/USDT | $91,162.29 | $637,873,385 | 18:54:08 20/01/2026 |
| 241 |  KuCoin |
BTC/USDT | $91,166.13 | $635,227,664 | 18:54:23 20/01/2026 |
| 242 | BTSE |
ETH/USDT | $3,106.32 | $626,728,826 | 18:54:15 20/01/2026 |
| 243 | Zedxion Exchange |
SOL/USDT | $128.59 | $623,404,852 | 19:00:16 20/01/2026 |
| 244 | CZR Exchange |
SOL/USDT | $128.63 | $623,272,875 | 18:57:16 20/01/2026 |
| 245 |  BitTap |
BTC/USDT | $91,087.77 | $622,145,388 | 19:00:16 20/01/2026 |
| 246 | Darkex Exchange |
BNB/USDT | $912.30 | $614,482,457 | 19:00:17 20/01/2026 |
| 247 | Tapbit |
BTC/USDT | $91,198.56 | $611,797,054 | 18:57:08 20/01/2026 |
| 248 | BITmarkets |
ETH/USDT | $3,104.84 | $603,211,678 | 19:00:16 20/01/2026 |
| 249 | SunX |
ETH/USDT | $3,105.18 | $601,321,645 | 19:00:17 20/01/2026 |
| 250 | LBank |
XAUT/USDT | $4,725.64 | $599,082,209 | 18:57:16 20/01/2026 |
| 251 | Aster |
SOL/USDT | $128.69 | $593,277,015 | 18:54:15 20/01/2026 |
| 252 | KTX |
BERA/USDT | $0.9590 | $583,001,908 | 19:00:16 20/01/2026 |
| 253 |  Gems Trade |
BTC/USDT | $91,257.75 | $579,751,406 | 18:36:16 20/01/2026 |
| 254 | OKX |
BTC/USDT | $91,196.40 | $579,282,916 | 18:56:23 20/01/2026 |
| 255 | Hotcoin |
BTC/USDT | $91,171.92 | $577,632,909 | 18:58:14 20/01/2026 |
| 256 | 4E |
BTC/USDT | $91,130.24 | $577,543,155 | 19:00:07 20/01/2026 |
| 257 | BVOX |
BTC/USDT | $91,153.47 | $573,121,323 | 18:54:11 20/01/2026 |
| 258 |  AIA Exchange |
BTC/USDT | $91,150.62 | $572,190,144 | 19:00:11 20/01/2026 |
| 259 | Darkex Exchange |
DOGE/USDT | $0.1251 | $571,153,576 | 19:00:17 20/01/2026 |
| 260 | Zedcex Exchange |
BTCZED20/USDT | $91,189.97 | $567,480,901 | 18:57:14 20/01/2026 |
| 261 | Batonex |
ETH/USDT | $3,106.93 | $565,786,514 | 19:00:07 20/01/2026 |
| 262 | AscendEX |
BTC/USDT | $91,180.71 | $563,062,996 | 18:57:11 20/01/2026 |
| 263 | OrangeX |
DUSK/USDT | $0.2201 | $560,513,623 | 18:54:15 20/01/2026 |
| 264 | Bitget |
SOL/USDT | $128.71 | $560,009,028 | 18:54:16 20/01/2026 |
| 265 | DigiFinex |
DOGE/USDT | $0.1252 | $559,981,592 | 18:57:16 20/01/2026 |
| 266 | Cofinex |
SOL/USDT | $128.62 | $559,431,557 | 19:00:17 20/01/2026 |
| 267 | Hibt |
BTC/USDT | $91,181.41 | $559,082,867 | 18:57:07 20/01/2026 |
| 268 | FameEX |
ETH/USDT | $3,107.98 | $558,526,732 | 18:57:07 20/01/2026 |
| 269 |  Reya |
BTC/USDT | $91,031.10 | $557,195,697 | 19:03:15 20/01/2026 |
| 270 | BitxEX |
BTC/USDT | $91,130.25 | $556,787,592 | 19:00:10 20/01/2026 |
| 271 | Tebbit |
BTC/USDT | $91,130.25 | $556,211,452 | 19:00:08 20/01/2026 |
| 272 |  XT.COM |
BTC/USDT | $91,181.45 | $555,550,001 | 18:57:12 20/01/2026 |
| 273 | Batonex |
XRP/USDT | $1.93 | $554,962,871 | 19:00:16 20/01/2026 |
| 274 | Ourbit |
BTC/USDT | $91,194.99 | $554,265,486 | 18:57:11 20/01/2026 |
| 275 |  BitbabyExchange |
ETH/USDT | $3,104.41 | $551,094,272 | 19:00:25 20/01/2026 |
| 276 | Zedcex Exchange |
EURt/USDT | $1.17 | $548,512,768 | 18:57:14 20/01/2026 |
| 277 | Zoomex |
ETH/USDT | $3,106.80 | $546,934,231 | 18:57:15 20/01/2026 |
| 278 | BTDUex |
BNB/USDT | $911.87 | $545,847,432 | 19:00:13 20/01/2026 |
| 279 | UZX |
BTC/USDT | $91,152.82 | $542,095,877 | 18:54:07 20/01/2026 |
| 280 | Koinbay |
DOGE/USDT | $0.3198 | $541,112,231 | 18:57:15 20/01/2026 |
| 281 | Gate |
ETH/USDT | $3,109.43 | $538,053,884 | 18:56:24 20/01/2026 |
| 282 | Binance |
ZEC/USDT | $366.76 | $533,111,086 | 18:54:16 20/01/2026 |
| 283 | CoinChief |
AAVE/USDT | $159.27 | $528,651,287 | 19:00:16 20/01/2026 |
| 284 | DigiFinex |
BTC/USDT | $91,135.25 | $528,374,030 | 18:54:12 20/01/2026 |
| 285 |  AstralX |
BTC/USDT | $91,126.44 | $526,914,844 | 19:00:10 20/01/2026 |
| 286 |  Bitop |
BTC/USDT | $91,080.73 | $517,615,767 | 19:00:17 20/01/2026 |
| 287 | BitTap |
ETH/USDT | $3,105.18 | $515,838,101 | 19:00:16 20/01/2026 |
| 288 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9988 | $512,937,712 | 18:56:54 20/01/2026 |
| 289 | OrangeX |
RIVER/USDT | $32.62 | $511,318,073 | 18:54:15 20/01/2026 |
| 290 | KTX |
LAB/USDT | $0.1569 | $509,499,424 | 19:00:16 20/01/2026 |
| 291 | Binance |
DOGE/USDT | $0.1252 | $508,231,975 | 18:54:16 20/01/2026 |
| 292 | Darkex Exchange |
AXS/USDT | $1.97 | $506,308,501 | 19:00:17 20/01/2026 |
| 293 | KuCoin |
XBT/USDT | $91,163.03 | $503,464,516 | 18:54:19 20/01/2026 |
| 294 | CoinChief |
GNO/USDT | $140.36 | $503,285,283 | 19:00:16 20/01/2026 |
| 295 | BingX |
SOL/USDT | $128.64 | $501,928,794 | 18:57:17 20/01/2026 |
| 296 | YUBIT |
BTC/USDT | $91,145.63 | $500,788,357 | 18:57:15 20/01/2026 |
| 297 | KCEX |
ETH/USDT | $3,109.37 | $499,445,074 | 18:57:09 20/01/2026 |
| 298 | GroveX |
ETH/USDT | $3,105.10 | $498,014,370 | 18:57:10 20/01/2026 |
| 299 | WEEX |
ETH/USDT | $3,108.80 | $495,944,575 | 18:57:10 20/01/2026 |
| 300 | BVOX |
ETH/USDT | $3,108.16 | $490,710,317 | 18:54:11 20/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 20/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,030,798,429 với tỷ giá $91,145.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.