Tiền ảo: 36,893 Sàn giao dịch: 913 Vốn hóa: $3,097,324,507,524 Khối lượng (24h): $44,866,996,341 Thị phần: BTC: 58.4%, ETH: 12.1%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 16:53:00 11/01/2026
Giá Tether USDt (USDT)
$0.9987 0%
0.00001102 BTC Mua: 26,785 đ. Bán: 26,865 đ
Thấp: $0.9985 Cao: $0.9989

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1400 $21,182,984,327 15:57:15 11/01/2026
2 Zedcex Exchange Zedcex Exchange BTC/USDT $90,643.09 $12,077,020,621 15:57:15 11/01/2026
3 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,504.65 $10,950,031,328 16:00:10 11/01/2026
4 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9998 $10,155,607,650 16:00:10 11/01/2026
5 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3263 $8,872,814,109 15:57:15 11/01/2026
6 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,515.14 $8,608,458,137 16:00:10 11/01/2026
7 CoinCatch CoinCatch BTC/USDT $90,635.74 $8,408,751,847 16:03:15 11/01/2026
8 CoinUp.io CoinUp.io BTC/USDT $90,642.83 $7,641,398,877 15:57:17 11/01/2026
9 CoinCatch CoinCatch ETH/USDT $3,098.74 $6,914,129,965 16:03:15 11/01/2026
10 OneBullEx OneBullEx LTC/USDT $81.13 $6,211,737,869 16:03:09 11/01/2026
11 AscendEX AscendEX BTC/USDT $90,548.57 $6,147,989,323 15:54:15 11/01/2026
12 CoinUp.io CoinUp.io ETH/USDT $3,100.62 $4,287,497,885 15:57:17 11/01/2026
13 MEXC MEXC BTC/USDT $90,635.10 $3,854,393,909 15:57:16 11/01/2026
14 CoinChief CoinChief BNB/USDT $916.16 $3,309,571,325 16:00:16 11/01/2026
15 SunX SunX BTC/USDT $90,632.59 $3,265,804,079 16:00:18 11/01/2026
16 WhiteBIT WhiteBIT BTC/USDT $90,548.57 $3,215,017,481 15:54:15 11/01/2026
17 Binance Alpha Binance Alpha LISA/USDT $0.1648 $3,090,888,960 15:56:54 11/01/2026
18 Zedcex Exchange Zedcex Exchange BCH/USDT $652.42 $3,013,235,604 15:57:15 11/01/2026
19 BitxEX BitxEX ETH/USDT $3,097.81 $2,885,262,140 16:00:16 11/01/2026
20 MEXC MEXC ETH/USDT $3,100.53 $2,654,512,121 15:57:16 11/01/2026
21 CoinW CoinW ETH/USDT $3,101.34 $2,353,354,148 15:57:17 11/01/2026
22 Top.one Top.one BTC/USDT $90,635.84 $2,351,769,427 16:03:15 11/01/2026
23 Tapbit Tapbit ETH/USDT $3,100.33 $2,348,493,953 15:57:15 11/01/2026
24 Tapbit Tapbit BTC/USDT $90,629.20 $2,325,549,710 15:57:15 11/01/2026
25 Zoomex Zoomex BTC/USDT $92,287.14 $2,296,813,008 15:57:15 11/01/2026
26 BiFinance BiFinance BTC/USDT $90,688.26 $2,202,482,587 15:57:13 11/01/2026
27 Darkex Exchange Darkex Exchange BTC/USDT $90,632.59 $2,193,894,789 16:00:18 11/01/2026
28 CoinUp.io CoinUp.io COOKIE/USDT $0.04369 $2,177,164,378 15:57:17 11/01/2026
29 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,097.92 $2,170,672,992 16:00:15 11/01/2026
30 OneEx OneEx BCH/USDT $654.78 $2,156,655,159 16:00:16 11/01/2026
31 DigiFinex DigiFinex BTC/USDT $90,635.20 $2,154,593,374 15:57:15 11/01/2026
32 Binance Binance BTC/USDT $90,548.57 $2,147,108,118 15:54:16 11/01/2026
33 Top.one Top.one BNB/USDT $916.13 $2,109,713,263 16:03:15 11/01/2026
34 Zedcex Exchange Zedcex Exchange ETH/USDT $3,101.45 $2,094,416,018 15:57:15 11/01/2026
35 CoinUp.io CoinUp.io SOL/USDT $136.63 $2,026,459,678 15:57:17 11/01/2026
36 WhiteBIT WhiteBIT ETH/USDT $3,094.40 $2,016,978,496 15:54:15 11/01/2026
37 Top.one Top.one ETH/USDT $3,098.62 $2,012,563,534 16:03:15 11/01/2026
38 NovaEx NovaEx BTC/USDT $90,632.69 $1,979,224,773 16:00:16 11/01/2026
39 Binance Binance ETH/USDT $3,094.41 $1,974,672,526 15:54:16 11/01/2026
40 CoinUp.io CoinUp.io BTC/USDT $90,688.23 $1,936,528,493 15:57:14 11/01/2026
41 DigiFinex DigiFinex ETH/USDT $3,100.38 $1,895,242,834 15:57:15 11/01/2026
42 CoinW CoinW BTC/USDT $90,643.38 $1,757,255,378 15:57:17 11/01/2026
43 KCEX KCEX BTC/USDT $90,643.09 $1,725,628,237 15:57:15 11/01/2026
44 Ju.com Ju.com BTC/USDT $90,642.93 $1,720,952,342 15:57:15 11/01/2026
45 HyperPay Futures HyperPay Futures BTC/USDT $90,635.74 $1,666,766,102 16:03:17 11/01/2026
46 Zedcex Exchange Zedcex Exchange XRP/USDT $2.09 $1,655,772,811 15:57:15 11/01/2026
47 OKX OKX ETH/USDT $3,094.15 $1,652,786,292 15:55:52 11/01/2026
48 Koinbay Koinbay BTC/USDT $95,250.27 $1,636,997,846 15:57:15 11/01/2026
49 Ju.com Ju.com ETH/USDT $3,101.09 $1,630,117,042 15:57:15 11/01/2026
50 CoinP CoinP BTC/USDT $90,672.53 $1,605,002,835 16:00:07 11/01/2026
51 Tapbit Tapbit LUNA/USDT $0.1668 $1,591,826,845 15:57:15 11/01/2026
52 Koinbay Koinbay ETH/USDT $3,337.24 $1,537,332,908 15:57:15 11/01/2026
53 KCEX KCEX ETH/USDT $3,100.83 $1,536,879,261 15:57:15 11/01/2026
54 VOOX Exchange VOOX Exchange BTC/USDT $90,642.83 $1,505,591,484 15:57:18 11/01/2026
55 Zoomex Zoomex ETH/USDT $3,101.18 $1,473,010,155 15:57:15 11/01/2026
56 BTSE BTSE BTC/USDT $90,632.50 $1,424,962,365 15:57:15 11/01/2026
57 Darkex Exchange Darkex Exchange BTC/USDT $90,672.23 $1,417,501,687 16:00:10 11/01/2026
58 CoinUp.io CoinUp.io ETH/USDT $3,102.36 $1,416,550,841 15:57:14 11/01/2026
59 AscendEX AscendEX ETH/USDT $3,096.29 $1,411,066,004 15:54:15 11/01/2026
60 BITmarkets BITmarkets BTC/USDT $90,625.40 $1,368,925,485 16:00:15 11/01/2026
61 Millionero Millionero ETH/USDT $3,097.64 $1,358,858,974 16:00:15 11/01/2026
62 Gate Gate ETH/USDT $3,093.99 $1,281,660,156 15:54:19 11/01/2026
63 Gate Gate BTC/USDT $90,544.87 $1,251,871,071 15:54:19 11/01/2026
64 OKX OKX BTC/USDT $90,551.41 $1,240,227,043 15:55:52 11/01/2026
65 Biconomy.com Biconomy.com BTC/USDT $90,643.58 $1,227,019,351 15:57:15 11/01/2026
66 CoinP CoinP ETH/USDT $3,099.33 $1,226,495,587 16:00:07 11/01/2026
67 Pionex Pionex BTC/USDT $90,635.10 $1,219,361,481 15:57:16 11/01/2026
68 Batonex Batonex ETH/USDT $3,097.82 $1,205,878,480 16:00:16 11/01/2026
69 BVOX BVOX BTC/USDT $90,635.89 $1,199,852,928 15:57:15 11/01/2026
70 Toobit Toobit BTC/USDT $90,635.10 $1,193,617,202 15:57:15 11/01/2026
71 Darkex Exchange Darkex Exchange ETH/USDT $3,097.80 $1,185,771,471 16:00:18 11/01/2026
72 Ourbit Ourbit BTC/USDT $90,638.49 $1,153,187,298 15:57:16 11/01/2026
73 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2984 $1,133,897,150 15:57:15 11/01/2026
74 BVOX BVOX ETH/USDT $3,100.42 $1,132,485,329 15:57:15 11/01/2026
75 FameEX FameEX BNB/USDT $916.32 $1,128,907,486 15:57:17 11/01/2026
76 Tapbit Tapbit SOL/USDT $136.64 $1,120,585,241 15:57:15 11/01/2026
77 OrangeX OrangeX BTC/USDT $90,641.99 $1,112,383,769 15:57:15 11/01/2026
78 BitMart BitMart BTC/USDT $90,588.66 $1,107,617,355 15:57:07 11/01/2026
79 Top.one Top.one SOL/USDT $136.40 $1,077,220,881 16:03:15 11/01/2026
80 Echobit Echobit BTC/USDT $90,632.69 $1,072,492,367 16:00:16 11/01/2026
81 Ourbit Ourbit ETH/USDT $3,100.66 $1,040,728,492 15:57:16 11/01/2026
82 Toobit Toobit ETH/USDT $3,100.36 $1,038,636,757 15:57:15 11/01/2026
83 MEXC MEXC SOL/USDT $136.62 $1,034,389,873 15:57:16 11/01/2026
84 BitMart BitMart ETH/USDT $3,101.88 $1,028,546,890 15:57:15 11/01/2026
85 NovaEx NovaEx ETH/USDT $3,097.81 $1,021,365,467 16:00:16 11/01/2026
86 CoinChief CoinChief TAO/USDT $282.72 $1,020,834,799 16:00:16 11/01/2026
87 Pionex Pionex ETH/USDT $3,100.35 $973,024,708 15:57:16 11/01/2026
88 Bybit Bybit BTC/USDT $90,545.17 $972,303,183 15:54:16 11/01/2026
89 Zedcex Exchange Zedcex Exchange LTC/USDT $81.22 $957,846,746 15:57:15 11/01/2026
90 Nivex Nivex BNB/USDT $915.48 $943,686,808 16:00:17 11/01/2026
91 FameEX FameEX ETH/USDT $3,100.23 $943,428,359 15:57:17 11/01/2026
92 Darkex Exchange Darkex Exchange SOL/USDT $136.51 $941,691,997 16:00:18 11/01/2026
93 Binance Binance SOL/USDT $136.50 $936,638,677 15:54:16 11/01/2026
94 DigiFinex DigiFinex SOL/USDT $136.66 $932,902,426 15:57:15 11/01/2026
95 CoinCatch CoinCatch SOL/USDT $136.43 $929,264,627 16:03:15 11/01/2026
96 Binance Binance ZEC/USDT $377.31 $921,766,093 15:54:16 11/01/2026
97 Batonex Batonex BTC/USDT $90,632.69 $916,019,587 16:00:16 11/01/2026
98 Bitrue Bitrue BTC/USDT $90,633.30 $897,062,251 15:57:17 11/01/2026
99 FameEX FameEX BTC/USDT $90,635.20 $896,883,750 15:57:17 11/01/2026
100 Deepcoin Deepcoin BTC/USDT $90,624.21 $889,021,751 15:57:15 11/01/2026
101 Bitspay Bitspay USDT/ETH $0.0003222 $887,767,172 16:00:15 11/01/2026
102 WEEX WEEX BTC/USDT $90,635.00 $884,518,281 15:57:16 11/01/2026
103 Top.one Top.one XRP/USDT $2.09 $876,873,488 16:03:15 11/01/2026
104 KlicklX KlicklX BTC/USDT $90,667.18 $868,719,171 16:00:11 11/01/2026
105 Koinbay Koinbay SOL/USDT $184.36 $868,073,135 15:57:15 11/01/2026
106 Hibt Hibt BTC/USDT $90,682.46 $817,907,516 15:57:22 11/01/2026
107 4E 4E NOT/USDT $0.0005902 $809,027,254 16:00:15 11/01/2026
108 Zedcex Exchange Zedcex Exchange BNB/USDT $916.52 $790,960,970 15:57:15 11/01/2026
109 CoinP CoinP BTC/USDT $90,632.69 $780,115,751 16:00:15 11/01/2026
110 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $90,632.69 $776,267,374 16:00:15 11/01/2026
111 NovaEx NovaEx BTC/USDT $90,668.19 $775,490,256 16:00:07 11/01/2026
112 CoinUp.io CoinUp.io XRP/USDT $2.09 $771,467,655 15:57:17 11/01/2026
113 OneBullEx OneBullEx XRP/USDT $2.09 $717,717,732 16:03:09 11/01/2026
114 WhiteBIT WhiteBIT SOL/USDT $136.58 $715,511,037 15:54:15 11/01/2026
115 OrangeX OrangeX SOL/USDT $136.64 $711,805,647 15:57:15 11/01/2026
116 Azbit Azbit BTC/USDT $90,686.23 $704,618,891 15:57:11 11/01/2026
117 Tebbit Tebbit ETH/USDT $3,097.81 $700,978,065 16:00:16 11/01/2026
118 OrangeX OrangeX ETH/USDT $3,100.79 $692,970,474 15:57:15 11/01/2026
119 Bitget Bitget BTC/USDT $90,554.46 $687,126,965 15:54:16 11/01/2026
120 VOOX Exchange VOOX Exchange ETH/USDT $3,100.63 $681,431,682 15:57:18 11/01/2026
121 BitDelta BitDelta BTC/USDT $90,666.48 $676,266,852 16:00:09 11/01/2026
122 BiKing BiKing ETH/USDT $3,097.77 $675,500,365 16:00:18 11/01/2026
123 OrangeX OrangeX ZEC/USDT $378.91 $674,032,257 15:57:15 11/01/2026
124 Biconomy.com Biconomy.com BTC/USDT $90,684.25 $668,415,722 15:57:10 11/01/2026
125 MEXC MEXC XRP/USDT $2.09 $667,389,868 15:57:16 11/01/2026
126 BiKing BiKing BTC/USDT $90,630.59 $665,654,487 16:00:18 11/01/2026
127 BingX BingX BTC/USDT $90,641.99 $663,643,622 15:57:18 11/01/2026
128 Bybit Bybit ETH/USDT $3,094.39 $654,478,748 15:54:16 11/01/2026
129 Millionero Millionero BTC/USDT $90,625.50 $641,046,992 16:00:15 11/01/2026
130 FameEX FameEX ZEC/USDT $378.60 $639,721,559 15:57:17 11/01/2026
131 Hotcoin Hotcoin ETH/USDT $3,100.84 $639,291,469 15:57:18 11/01/2026
132 Top.one Top.one ADA/USDT $0.3913 $634,065,459 16:03:15 11/01/2026
133 CoinP CoinP ETH/USDT $3,097.81 $628,855,062 16:00:15 11/01/2026
134 BitxEX BitxEX BTC/USDT $90,632.69 $627,691,409 16:00:16 11/01/2026
135 Top.one Top.one TRX/USDT $0.2984 $625,130,489 16:03:15 11/01/2026
136 Biconomy.com Biconomy.com ETH/USDT $3,101.20 $622,822,604 15:57:15 11/01/2026
137 FameEX FameEX SOL/USDT $136.61 $613,982,624 15:57:17 11/01/2026
138 CoinChief CoinChief AAVE/USDT $166.12 $605,430,063 16:00:16 11/01/2026
139 Hibt Hibt ETH/USDT $3,102.31 $602,624,092 15:57:22 11/01/2026
140 CoinUp.io CoinUp.io DOGE/USDT $0.1400 $599,677,824 15:57:17 11/01/2026
141 Coinstore Coinstore BTC/USDT $90,640.66 $596,779,391 15:57:11 11/01/2026
142 4E 4E PUMP/USDT $0.002392 $596,611,732 16:00:15 11/01/2026
143 BTSE BTSE ETH/USDT $3,101.11 $587,259,955 15:57:15 11/01/2026
144 IBIT Global IBIT Global BTC/USDT $90,640.58 $583,688,258 16:00:17 11/01/2026
145 AIA Exchange AIA Exchange BTC/USDT $90,670.33 $583,595,385 16:00:08 11/01/2026
146 Darkex Exchange Darkex Exchange BNB/USDT $916.15 $572,306,178 16:00:18 11/01/2026
147 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $90,672.23 $571,193,751 16:00:10 11/01/2026
148 AscendEX AscendEX BTC/USDT $90,584.96 $570,060,654 15:54:11 11/01/2026
149 Batonex Batonex SOL/USDT $136.52 $569,625,856 16:00:16 11/01/2026
150 LBank LBank XAUT/USDT $4,500.02 $569,541,241 15:57:15 11/01/2026
151 KCEX KCEX SOL/USDT $136.66 $562,057,711 15:57:15 11/01/2026
152 BITmarkets BITmarkets ETH/USDT $3,097.62 $561,989,177 16:00:15 11/01/2026
153 FameEX FameEX SUI/USDT $1.82 $561,733,120 15:57:17 11/01/2026
154 Pionex Pionex BTC/USDT $90,684.25 $557,321,465 15:57:10 11/01/2026
155 KlicklX KlicklX ETH/USDT $3,098.76 $554,029,215 16:00:11 11/01/2026
156 Ju.com Ju.com ZEC/USDT $378.59 $551,452,329 15:57:15 11/01/2026
157 UZX UZX BTC/USDT $90,632.60 $543,936,752 15:57:15 11/01/2026
158 Koinbay Koinbay DOGE/USDT $0.3197 $540,972,903 15:57:15 11/01/2026
159 Zedcex Exchange Zedcex Exchange EURt/USDT $1.16 $538,102,757 16:00:10 11/01/2026
160 Deepcoin Deepcoin SOL/USDT $136.60 $537,053,895 15:57:15 11/01/2026
161 CoinW CoinW BTC/USDT $90,680.69 $534,890,004 15:57:11 11/01/2026
162 Zoomex Zoomex SOL/USDT $138.21 $532,388,662 15:57:15 11/01/2026
163 Top.one Top.one DOGE/USDT $0.1399 $530,901,029 16:03:15 11/01/2026
164 IBIT Global IBIT Global ETH/USDT $3,098.31 $529,883,118 16:00:17 11/01/2026
165 CoinUp.io CoinUp.io DOGE/USDT $0.1401 $525,648,321 15:57:14 11/01/2026
166 Bitunix Bitunix BTC/USDT $90,635.10 $513,791,741 15:57:16 11/01/2026
167 CoinChief CoinChief SOL/USDT $136.51 $510,119,270 16:00:16 11/01/2026
168 BingX BingX ETH/USDT $3,101.47 $509,510,456 15:57:18 11/01/2026
169 CoinChief CoinChief GNO/USDT $138.91 $508,514,294 16:00:16 11/01/2026
170 CoinCatch CoinCatch PEPE/USDT $0.000005980 $505,737,907 16:03:15 11/01/2026
171 Echobit Echobit ETH/USDT $3,097.77 $505,354,847 16:00:16 11/01/2026
172 Cofinex Cofinex ETH/USDT $3,097.88 $503,187,112 16:00:17 11/01/2026
173 Pionex Pionex SOL/USDT $136.63 $500,148,854 15:57:16 11/01/2026
174 Picol Picol BTC/USDT $90,672.24 $495,195,912 16:00:09 11/01/2026
175 BVOX BVOX SOL/USDT $136.63 $493,603,158 15:57:15 11/01/2026
176 Binance Binance POL/USDT $0.1733 $487,842,795 15:54:16 11/01/2026
177 Bitget Bitget ETH/USDT $3,094.18 $483,859,187 15:54:16 11/01/2026
178 CoinP CoinP LTC/USDT $81.17 $470,312,691 16:00:07 11/01/2026
179 AscendEX AscendEX ETH/USDT $3,095.50 $469,047,422 15:54:11 11/01/2026
180 Ourbit Ourbit SOL/USDT $136.62 $459,656,409 15:57:16 11/01/2026
181 YUBIT YUBIT BTC/USDT $90,684.25 $458,825,934 15:57:10 11/01/2026
182 Binance Binance 币安人生/USDT $0.1627 $457,730,177 15:54:16 11/01/2026
183 MEXC MEXC BNB/USDT $916.40 $455,459,184 15:57:16 11/01/2026
184 BiFinance BiFinance ETH/USDT $3,102.82 $454,580,785 15:57:13 11/01/2026
185 Coinstore Coinstore ETH/USDT $3,101.65 $445,392,955 15:57:11 11/01/2026
186 Binance Binance BNB/USDT $915.18 $435,986,382 15:54:16 11/01/2026
187 UZX UZX ETH/USDT $3,100.14 $427,455,092 15:57:15 11/01/2026
188 MEXC MEXC ZEC/USDT $378.55 $421,823,479 15:57:16 11/01/2026
189 OneEx OneEx BTC/USDT $90,632.59 $419,120,199 16:00:16 11/01/2026
190 CoinUp.io CoinUp.io WLFI/USDT $0.1679 $408,428,818 15:57:17 11/01/2026
191 AstralX AstralX BTC/USDT $90,670.43 $405,814,874 16:00:07 11/01/2026
192 Darkex Exchange Darkex Exchange CHZ/USDT $0.04872 $400,050,474 16:00:18 11/01/2026
193 WEEX WEEX ETH/USDT $3,102.69 $398,661,027 15:57:10 11/01/2026
194 WEEX WEEX BTC/USDT $90,684.23 $397,862,687 15:57:10 11/01/2026
195 Coinflare Coinflare BTC/USDT $89,985.85 $396,940,217 16:00:15 11/01/2026
196 CRMClick CRMClick ETH/USDT $3,098.81 $396,379,437 16:00:15 11/01/2026
197 HTX HTX ETH/USDT $3,101.31 $394,086,216 15:57:16 11/01/2026
198 OKX OKX SOL/USDT $136.45 $393,176,571 15:55:52 11/01/2026
199 CoinW CoinW ZEC/USDT $378.53 $392,491,200 15:57:17 11/01/2026
200 Tapbit Tapbit XRP/USDT $2.10 $390,768,913 15:57:15 11/01/2026
201 Ekbit Ekbit ETH/USDT $3,097.81 $385,783,645 16:00:17 11/01/2026
202 Aster Aster SOL/USDT $136.50 $382,179,816 15:54:15 11/01/2026
203 OpenOcean OpenOcean USDT/APU $19,255.02 $380,757,440 18:30:12 09/01/2026
204 WEEX WEEX SOL/USDT $136.61 $375,923,606 15:57:16 11/01/2026
205 BVOX BVOX BTC/USDT $90,684.25 $373,859,860 15:57:11 11/01/2026
206 Darkex Exchange Darkex Exchange XRP/USDT $2.09 $372,363,004 16:00:18 11/01/2026
207 MEXC MEXC DOGE/USDT $0.1400 $370,637,586 15:57:16 11/01/2026
208 KCEX KCEX TAMA/USDT $0.03687 $369,246,032 15:57:11 11/01/2026
209 BVOX BVOX ZEC/USDT $378.56 $368,100,591 15:57:15 11/01/2026
210 Koinbay Koinbay BTC/USDT $90,684.25 $367,464,355 15:57:12 11/01/2026
211 Zedxion Exchange Zedxion Exchange BTC/USDT $90,670.57 $366,759,868 16:00:13 11/01/2026
212 PrimeXBT PrimeXBT BTC/USDT $90,632.69 $366,500,547 16:00:15 11/01/2026
213 CZR Exchange CZR Exchange BTC/USDT $90,672.31 $365,869,207 16:00:08 11/01/2026
214 Gate Gate SOL/USDT $136.47 $365,741,070 15:54:19 11/01/2026
215 FameEX FameEX DOGE/USDT $0.1400 $365,530,856 15:57:17 11/01/2026
216 KlicklX KlicklX SOL/USDT $136.58 $365,351,745 16:00:11 11/01/2026
217 Aster Aster BTC/USDT $90,547.12 $363,135,511 15:54:15 11/01/2026
218 FameEX FameEX POL/USDT $0.1740 $358,413,703 15:57:17 11/01/2026
219 BTDUex BTDUex ETH/USDT $3,099.38 $356,132,345 16:00:08 11/01/2026
220 BTDUex BTDUex BNB/USDT $915.61 $352,790,059 16:00:08 11/01/2026
221 Bybit Bybit SOL/USDT $136.48 $352,724,096 15:54:16 11/01/2026
222 Binance Alpha Binance Alpha TIMI/USDT $0.01329 $351,911,481 15:56:54 11/01/2026
223 CoinW CoinW SOL/USDT $136.65 $350,331,869 15:57:17 11/01/2026
224 Ju.com Ju.com BNB/USDT $916.62 $350,265,451 15:57:15 11/01/2026
225 OrangeX OrangeX BTC/USDT $90,686.91 $347,707,329 15:57:12 11/01/2026
226 Websea Websea BTC/USDT $90,633.29 $345,496,526 16:00:17 11/01/2026
227 Millionero Millionero SOL/USDT $136.51 $345,427,963 16:00:15 11/01/2026
228 Hotcoin Hotcoin BTC/USDT $90,643.19 $343,263,848 15:57:18 11/01/2026
229 Binance Binance RIVER/USDT $15.88 $341,609,476 15:54:16 11/01/2026
230 KCEX KCEX BTC/USDT $90,588.67 $340,861,540 15:57:11 11/01/2026
231 Binance Binance XRP/USDT $2.09 $340,380,021 15:54:16 11/01/2026
232 WEEX WEEX ETH/USDT $3,100.34 $338,181,710 15:57:16 11/01/2026
233 CoinUp.io CoinUp.io XRP/USDT $2.09 $337,881,843 15:57:14 11/01/2026
234 CoinUp.io CoinUp.io UNI/USDT $5.51 $335,521,970 15:57:17 11/01/2026
235 EasiCoin EasiCoin BTC/USDT $90,632.09 $334,284,624 16:00:15 11/01/2026
236 BTCC BTCC BTC/USDT $90,583.97 $332,530,085 15:57:16 11/01/2026
237 Websea Websea ETH/USDT $3,097.84 $331,994,093 16:00:17 11/01/2026
238 BiKing BiKing ZEC/USDT $378.09 $330,389,117 16:00:18 11/01/2026
239 OrangeX OrangeX BNB/USDT $916.51 $328,664,534 15:57:15 11/01/2026
240 Venus Venus USDT/vUSDT $0.9987 $327,897,409 15:57:10 11/01/2026
241 Hibt Hibt SOL/USDT $136.70 $327,888,847 15:57:22 11/01/2026
242 VOOX Exchange VOOX Exchange BTC/USDT $90,688.26 $326,445,201 15:57:13 11/01/2026
243 EasiCoin EasiCoin ETH/USDT $3,097.79 $324,916,330 16:00:15 11/01/2026
244 Binance Binance ID/USDT $0.07885 $321,688,692 15:54:16 11/01/2026
245 BingX BingX SOL/USDT $136.61 $317,325,880 15:57:18 11/01/2026
246 CoinUp.io CoinUp.io GMT/USDT $0.02015 $317,026,613 15:57:17 11/01/2026
247 Grvt Grvt BTC/USDT $90,629.99 $316,265,871 16:00:15 11/01/2026
248 OrangeX OrangeX 币安人生/USDT $0.1635 $313,841,062 15:57:15 11/01/2026
249 Binance Binance CLO/USDT $0.8128 $309,482,614 15:54:16 11/01/2026
250 Ju.com Ju.com SOL/USDT $136.63 $308,032,321 15:57:15 11/01/2026
251 Binance Binance USDC/USDT $0.9998 $302,645,047 15:56:54 11/01/2026
252 SunX SunX ETH/USDT $3,097.81 $298,567,858 16:00:18 11/01/2026
253 All InX All InX BTC/USDT $90,632.59 $298,156,274 16:00:15 11/01/2026
254 Tebbit Tebbit BTC/USDT $90,632.69 $297,891,197 16:00:16 11/01/2026
255 AstralX AstralX ETH/USDT $3,099.43 $295,831,623 16:00:07 11/01/2026
256 BiKing BiKing SOL/USDT $136.51 $292,193,004 16:00:18 11/01/2026
257 Ju.com Ju.com POL/USDT $0.1740 $291,911,319 15:57:15 11/01/2026
258 Darkex Exchange Darkex Exchange PEPE/USDT $0.005971 $290,125,413 16:00:18 11/01/2026
259 Zedcex Exchange Zedcex Exchange AAVE/USDT $166.32 $284,333,760 15:57:15 11/01/2026
260 BVOX BVOX ETH/USDT $3,102.68 $283,908,741 15:57:11 11/01/2026
261 CoinChief CoinChief SOL/USDT $136.58 $278,624,483 16:00:08 11/01/2026
262 MGBX MGBX ETH/USDT $3,097.88 $277,710,418 16:00:16 11/01/2026
263 Bitunix Bitunix ETH/USDT $3,100.71 $276,804,215 15:57:16 11/01/2026
264 Binance Binance BTC/USDT $90,726.84 $276,006,866 15:56:42 11/01/2026
265 OneBullEx OneBullEx UNI/USDT $5.50 $272,802,686 16:03:09 11/01/2026
266 Tapbit Tapbit BNB/USDT $916.03 $271,579,942 15:57:15 11/01/2026
267 Binance Alpha Binance Alpha STABLE/USDT $0.01455 $270,676,864 15:56:54 11/01/2026
268 BitxEX BitxEX MPS/USDT $5.24 $270,475,687 16:00:16 11/01/2026
269 Ju.com Ju.com XRP/USDT $2.09 $270,018,929 15:57:15 11/01/2026
270 Gate Gate BTC/USDT $90,689.57 $268,361,785 15:56:54 11/01/2026
271 WhiteBIT WhiteBIT XRP/USDT $2.09 $267,792,751 15:54:15 11/01/2026
272 OrangeX OrangeX XRP/USDT $2.09 $265,762,849 15:57:15 11/01/2026
273 BTCC BTCC ETH/USDT $3,095.51 $261,578,271 15:57:16 11/01/2026
274 ApeX Omni ApeX Omni BTC/USDT $90,618.86 $260,739,093 16:03:16 11/01/2026
275 GroveX GroveX BTC/USDT $90,688.92 $256,442,742 16:00:09 11/01/2026
276 Echobit Echobit IRYS/USDT $0.05203 $256,390,159 16:00:16 11/01/2026
277 Toobit Toobit SOL/USDT $136.65 $255,434,263 15:57:15 11/01/2026
278 Coinlocally Coinlocally BTC/USDT $90,621.70 $254,980,090 16:00:17 11/01/2026
279 Websea Websea BTC/USDT $90,668.34 $254,683,581 16:00:13 11/01/2026
280 OrangeX OrangeX RIVER/USDT $15.86 $254,157,942 15:57:15 11/01/2026
281 Binance Binance BCH/USDT $653.63 $253,786,773 15:54:16 11/01/2026
282 OneEx OneEx LTC/USDT $81.18 $253,244,985 16:00:16 11/01/2026
283 Ju.com Ju.com BCH/USDT $654.02 $252,391,985 15:57:15 11/01/2026
284 Coinlocally Coinlocally ETH/USDT $3,097.75 $252,269,656 16:00:17 11/01/2026
285 CoinChief CoinChief ETH/USDT $3,099.34 $251,587,588 16:00:08 11/01/2026
286 Darkex Exchange Darkex Exchange BCH/USDT $654.00 $250,792,167 16:00:18 11/01/2026
287 CZR Exchange CZR Exchange SOL/USDT $136.51 $244,090,230 16:00:16 11/01/2026
288 Aster Aster ETH/USDT $3,094.44 $243,033,293 15:54:15 11/01/2026
289 CoinUp.io CoinUp.io AAVE/USDT $166.47 $241,952,610 15:57:14 11/01/2026
290 Zedxion Exchange Zedxion Exchange SOL/USDT $136.46 $241,608,602 15:51:16 11/01/2026
291 Top.one Top.one ZEC/USDT $377.92 $237,494,987 16:03:15 11/01/2026
292 OrangeX OrangeX ID/USDT $0.07890 $237,361,657 15:57:15 11/01/2026
293 Binance Binance GMT/USDT $0.02014 $237,161,020 15:54:16 11/01/2026
294 Zedxion Exchange Zedxion Exchange ZEC/USDT $376.90 $236,789,391 15:51:16 11/01/2026
295 CZR Exchange CZR Exchange ZEC/USDT $378.12 $236,754,791 16:00:16 11/01/2026
296 DigiFinex DigiFinex DOGE/USDT $0.1400 $234,718,735 15:57:15 11/01/2026
297 OrangeX OrangeX CLO/USDT $0.8130 $234,455,375 15:57:15 11/01/2026
298 Biconomy.com Biconomy.com ETH/USDT $3,102.77 $234,002,918 15:57:10 11/01/2026
299 Ekbit Ekbit TAO/USDT $282.65 $233,641,234 16:00:17 11/01/2026
300 Binance Binance PIPPIN/USDT $0.3462 $233,011,183 15:54:16 11/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 11/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,182,984,327 với tỷ giá $0.1400.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá