Tether USDt USDT
Xếp hạng #3
22:03:00 07/09/2026
Giá Tether USDt (USDT)
$0.9999 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
ARB/USDT | $0.1679 | $14,232,493,830 | 21:03:18 07/09/2026 |
| 2 |  SunX |
ARB/USDT | $0.1679 | $14,230,331,918 | 21:03:11 07/09/2026 |
| 3 |  BTCC |
BTC/USDT | $79,339.76 | $13,811,915,880 | 20:57:16 07/09/2026 |
| 4 | SunX |
BTC/USDT | $79,346.93 | $10,890,229,737 | 21:03:19 07/09/2026 |
| 5 |  4E |
NOT/USDT | $0.0004760 | $10,162,993,101 | 21:00:15 07/09/2026 |
| 6 | SunX |
UNI/USDT | $7.09 | $9,690,324,919 | 21:03:11 07/09/2026 |
| 7 | Ulink |
UNI/USDT | $7.09 | $9,690,218,116 | 21:03:18 07/09/2026 |
| 8 | SunX |
NEAR/USDT | $2.38 | $9,366,980,360 | 21:03:11 07/09/2026 |
| 9 |  Echobit |
BTC/USDT | $79,340.75 | $7,513,414,044 | 20:57:16 07/09/2026 |
| 10 |  Binance |
BTC/USDT | $79,368.31 | $6,949,393,809 | 20:54:16 07/09/2026 |
| 11 |  Tapbit |
BTC/USDT | $79,344.15 | $6,915,288,859 | 20:57:15 07/09/2026 |
| 12 | Binance |
ETH/USDT | $2,499.44 | $6,644,183,040 | 20:54:16 07/09/2026 |
| 13 | Tapbit |
ETH/USDT | $2,499.51 | $6,621,507,488 | 20:57:15 07/09/2026 |
| 14 | SunX |
WLD/USDT | $0.4703 | $6,400,470,867 | 21:03:11 07/09/2026 |
| 15 |  COINSPACE |
DOGE/USDT | $0.09084 | $6,280,637,298 | 21:00:10 07/09/2026 |
| 16 | SunX |
SUI/USDT | $0.8327 | $6,189,297,227 | 21:03:11 07/09/2026 |
| 17 |  DigiFinex |
BTC/USDT | $79,287.80 | $5,928,596,139 | 21:00:16 07/09/2026 |
| 18 |  Toobit |
BTC/USDT | $79,340.65 | $5,815,647,397 | 20:57:15 07/09/2026 |
| 19 |  CrypFine |
ETH/USDT | $2,499.65 | $5,772,444,745 | 20:57:15 07/09/2026 |
| 20 | CrypFine |
BTC/USDT | $79,352.42 | $5,465,578,130 | 20:57:15 07/09/2026 |
| 21 |  WEEX |
BTC/USDT | $79,341.69 | $5,352,465,840 | 20:57:17 07/09/2026 |
| 22 |  KCEX |
ETH/USDT | $2,499.27 | $5,095,615,044 | 20:57:15 07/09/2026 |
| 23 |  TruBit Pro Exchange |
ETH/USDT | $2,496.47 | $5,027,292,623 | 21:00:16 07/09/2026 |
| 24 | BTCC |
ETH/USDT | $2,501.37 | $5,022,845,250 | 20:57:16 07/09/2026 |
| 25 | KCEX |
BTC/USDT | $79,340.75 | $4,584,025,070 | 20:57:15 07/09/2026 |
| 26 | 4E |
PUMP/USDT | $0.004373 | $4,297,129,590 | 21:00:15 07/09/2026 |
| 27 | Toobit |
ETH/USDT | $2,499.26 | $4,059,124,888 | 20:57:15 07/09/2026 |
| 28 |  AstralX |
XRP/USDT | $1.40 | $3,996,216,919 | 21:00:15 07/09/2026 |
| 29 |  Gate |
ETH/USDT | $2,500.66 | $3,980,541,993 | 20:54:20 07/09/2026 |
| 30 |  x.me Exchange |
BTC/USDT | $79,283.55 | $3,907,098,324 | 21:00:18 07/09/2026 |
| 31 |  CoinUp.io |
BTC/USDT | $79,283.77 | $3,897,106,541 | 20:51:17 07/09/2026 |
| 32 | CoinUp.io |
ETH/USDT | $2,496.02 | $3,887,861,198 | 20:51:17 07/09/2026 |
| 33 |  Ourbit |
BTC/USDT | $79,340.75 | $3,709,724,160 | 20:57:16 07/09/2026 |
| 34 |  FameEX |
ETH/USDT | $2,499.23 | $3,696,202,293 | 20:57:17 07/09/2026 |
| 35 | SunX |
LINK/USDT | $13.16 | $3,288,808,866 | 21:03:11 07/09/2026 |
| 36 | Ulink |
LINK/USDT | $13.16 | $3,288,769,175 | 21:03:18 07/09/2026 |
| 37 |  MEXC |
BTC/USDT | $79,340.09 | $3,269,902,977 | 20:57:15 07/09/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | $79,348.85 | $3,170,745,335 | 21:03:17 07/09/2026 |
| 39 |  BitMart |
BTC/USDT | $79,346.93 | $3,045,113,499 | 21:03:16 07/09/2026 |
| 40 |  Pionex |
BTC/USDT | $79,340.09 | $3,030,690,252 | 20:57:16 07/09/2026 |
| 41 |  Bybit |
BTC/USDT | $79,375.02 | $2,963,633,018 | 20:54:16 07/09/2026 |
| 42 | Binance |
ZEC/USDT | $1,184.51 | $2,941,068,215 | 20:54:16 07/09/2026 |
| 43 | Gate |
BTC/USDT | $79,365.91 | $2,937,696,448 | 20:54:20 07/09/2026 |
| 44 | BTCC |
BTC/USDT | $79,406.20 | $2,827,824,053 | 20:57:08 07/09/2026 |
| 45 | Pionex |
ETH/USDT | $2,499.24 | $2,719,485,581 | 20:57:16 07/09/2026 |
| 46 | Ourbit |
ETH/USDT | $2,499.26 | $2,715,024,641 | 20:57:16 07/09/2026 |
| 47 |  BASEKX |
TAO/USDT | $264.21 | $2,709,090,419 | 21:00:15 07/09/2026 |
| 48 |  BitxEX |
BTC/USDT | $79,323.97 | $2,707,683,622 | 21:00:09 07/09/2026 |
| 49 |  Biconomy.com |
BTC/USDT | $79,358.72 | $2,691,473,684 | 20:54:15 07/09/2026 |
| 50 |  WhiteBIT |
ETH/USDT | $2,502.91 | $2,559,734,194 | 20:48:15 07/09/2026 |
| 51 |  WOO X Pro |
BTC/USDT | $79,287.80 | $2,546,101,974 | 21:00:16 07/09/2026 |
| 52 | SunX |
TIA/USDT | $0.4359 | $2,490,796,502 | 21:03:11 07/09/2026 |
| 53 |  CEEX exchange |
BTC/USDT | $79,348.42 | $2,474,066,260 | 21:03:16 07/09/2026 |
| 54 | Binance |
USDC/USDT | $0.9998 | $2,423,305,152 | 20:56:42 07/09/2026 |
| 55 | SunX |
XRP/USDT | $1.40 | $2,408,155,002 | 21:03:11 07/09/2026 |
| 56 | Ulink |
XRP/USDT | $1.40 | $2,408,132,425 | 21:03:18 07/09/2026 |
| 57 |  Hotcoin |
BTC/USDT | $79,342.49 | $2,345,649,500 | 20:57:20 07/09/2026 |
| 58 |  BiKing |
BTC/USDT | $79,370.81 | $2,312,373,277 | 20:54:16 07/09/2026 |
| 59 | WEEX |
ETH/USDT | $2,499.30 | $2,286,677,534 | 20:57:17 07/09/2026 |
| 60 |  BiFinance |
BTC/USDT | $79,369.99 | $2,216,454,477 | 20:57:08 07/09/2026 |
| 61 | BitxEX |
USDC/USDT | $0.9999 | $2,176,481,220 | 21:00:09 07/09/2026 |
| 62 |  CoinW |
ETH/USDT | $2,499.26 | $2,146,308,345 | 20:57:18 07/09/2026 |
| 63 |  Batonex |
SOL/USDT | $104.97 | $2,142,520,158 | 21:00:16 07/09/2026 |
| 64 | BiKing |
ETH/USDT | $2,500.46 | $2,093,379,868 | 20:54:16 07/09/2026 |
| 65 |  OrangeX |
BTC/USDT | $79,339.05 | $2,090,177,065 | 20:57:16 07/09/2026 |
| 66 | Ulink |
BTC/USDT | $79,348.85 | $2,057,926,695 | 21:03:19 07/09/2026 |
| 67 |  CoinChief |
ETH/USDT | $2,499.27 | $1,993,705,529 | 20:57:16 07/09/2026 |
| 68 | Bybit |
ETH/USDT | $2,500.26 | $1,989,584,267 | 20:54:16 07/09/2026 |
| 69 | CoinUp.io |
BTC/USDT | $79,389.87 | $1,985,292,368 | 20:54:09 07/09/2026 |
| 70 | Tapbit |
SOL/USDT | $105.09 | $1,981,357,489 | 20:57:15 07/09/2026 |
| 71 | CoinW |
BTC/USDT | $79,340.09 | $1,961,005,417 | 20:57:18 07/09/2026 |
| 72 | Pionex |
BTC/USDT | $79,369.99 | $1,956,714,583 | 20:57:08 07/09/2026 |
| 73 | x.me Exchange |
ETH/USDT | $2,496.31 | $1,947,409,100 | 21:00:18 07/09/2026 |
| 74 | Echobit |
ETH/USDT | $2,499.23 | $1,942,078,398 | 20:57:16 07/09/2026 |
| 75 |  CZR Exchange |
BTC/USDT | $79,292.30 | $1,941,522,205 | 21:00:17 07/09/2026 |
| 76 | FameEX |
BTC/USDT | $79,339.12 | $1,901,567,717 | 20:57:17 07/09/2026 |
| 77 | CrypFine |
SOL/USDT | $105.08 | $1,886,505,212 | 20:57:15 07/09/2026 |
| 78 |  MGBX |
ETH/USDT | $2,499.29 | $1,841,292,654 | 20:57:17 07/09/2026 |
| 79 | DigiFinex |
ETH/USDT | $2,496.43 | $1,840,843,194 | 21:00:16 07/09/2026 |
| 80 |  Hibt |
BTC/USDT | $79,402.61 | $1,828,450,402 | 20:54:19 07/09/2026 |
| 81 | Binance |
SOL/USDT | $105.08 | $1,761,016,528 | 20:54:16 07/09/2026 |
| 82 | SunX |
OP/USDT | $0.1115 | $1,749,183,194 | 21:03:11 07/09/2026 |
| 83 |  CoinP |
BTC/USDT | $79,327.98 | $1,745,852,625 | 21:00:07 07/09/2026 |
| 84 | MEXC |
ETH/USDT | $2,499.24 | $1,742,695,576 | 20:57:15 07/09/2026 |
| 85 | WEEX |
ZEC/USDT | $1,184.37 | $1,728,811,495 | 20:57:17 07/09/2026 |
| 86 |  Picol |
BTC/USDT | $79,323.95 | $1,723,345,221 | 21:00:10 07/09/2026 |
| 87 | Ulink |
BTC/USDT | $79,384.52 | $1,713,595,826 | 21:03:18 07/09/2026 |
| 88 | SunX |
BTC/USDT | $79,385.70 | $1,710,886,277 | 21:03:11 07/09/2026 |
| 89 |  IBIT Global |
BTC/USDT | $79,294.38 | $1,707,022,846 | 21:00:17 07/09/2026 |
| 90 | OrangeX |
ETH/USDT | $2,499.23 | $1,662,541,357 | 20:57:16 07/09/2026 |
| 91 |  Bitget |
BTC/USDT | $79,381.22 | $1,650,512,510 | 20:54:15 07/09/2026 |
| 92 | DigiFinex |
SOL/USDT | $104.97 | $1,594,981,295 | 21:00:16 07/09/2026 |
| 93 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,670,338 | 20:57:15 07/09/2026 |
| 94 | Ourbit |
SOL/USDT | $105.06 | $1,592,325,282 | 20:57:16 07/09/2026 |
| 95 | TruBit Pro Exchange |
BTC/USDT | $79,290.68 | $1,589,907,060 | 21:00:16 07/09/2026 |
| 96 | BitMart |
ETH/USDT | $2,497.70 | $1,582,125,175 | 21:03:16 07/09/2026 |
| 97 | Hotcoin |
ETH/USDT | $2,499.19 | $1,557,009,189 | 20:57:20 07/09/2026 |
| 98 | WOO X Pro |
ETH/USDT | $2,496.44 | $1,536,855,782 | 21:00:16 07/09/2026 |
| 99 | Batonex |
ETH/USDT | $2,496.52 | $1,529,421,516 | 21:00:16 07/09/2026 |
| 100 | BTCC |
ETH/USDT | $2,501.63 | $1,527,271,057 | 20:57:08 07/09/2026 |
| 101 |  UZX |
BTC/USDT | $79,339.55 | $1,505,651,389 | 20:57:15 07/09/2026 |
| 102 | IBIT Global |
ETH/USDT | $2,496.44 | $1,482,485,751 | 21:00:17 07/09/2026 |
| 103 | CoinUp.io |
ETH/USDT | $2,500.36 | $1,471,983,850 | 20:54:09 07/09/2026 |
| 104 | IBIT Global |
ZEC/USDT | $1,183.06 | $1,468,238,133 | 21:00:17 07/09/2026 |
| 105 |  Cofinex |
ETH/USDT | $2,496.53 | $1,462,121,869 | 21:00:15 07/09/2026 |
| 106 | Bitget |
ETH/USDT | $2,499.90 | $1,458,638,379 | 20:54:15 07/09/2026 |
| 107 | Batonex |
BTC/USDT | $79,290.68 | $1,416,046,485 | 21:00:16 07/09/2026 |
| 108 | Hibt |
ETH/USDT | $2,501.20 | $1,410,296,495 | 20:54:19 07/09/2026 |
| 109 |  Azbit |
BTC/USDT | $79,389.88 | $1,394,813,613 | 20:54:07 07/09/2026 |
| 110 |  Bitunix |
BTC/USDT | $79,341.89 | $1,382,265,517 | 20:57:17 07/09/2026 |
| 111 | WhiteBIT |
BTC/USDT | $79,284.14 | $1,381,029,693 | 20:48:15 07/09/2026 |
| 112 | CoinW |
SOL/USDT | $105.07 | $1,355,660,413 | 20:57:18 07/09/2026 |
| 113 |  Zoomex |
BTC/USDT | $79,382.87 | $1,343,471,736 | 21:00:15 07/09/2026 |
| 114 | OrangeX |
SOL/USDT | $105.06 | $1,333,783,882 | 20:57:16 07/09/2026 |
| 115 | UZX |
ETH/USDT | $2,499.43 | $1,323,039,442 | 20:57:15 07/09/2026 |
| 116 | Bitunix |
ETH/USDT | $2,499.30 | $1,321,046,457 | 20:57:17 07/09/2026 |
| 117 | Biconomy.com |
ETH/USDT | $2,499.52 | $1,313,511,469 | 20:54:15 07/09/2026 |
| 118 | CZR Exchange |
ETH/USDT | $2,496.61 | $1,300,051,152 | 21:00:17 07/09/2026 |
| 119 |  Deepcoin |
BTC/USDT | $79,339.42 | $1,292,215,321 | 20:57:15 07/09/2026 |
| 120 | COINSPACE |
VET/USDT | $0.007127 | $1,284,826,370 | 21:00:10 07/09/2026 |
| 121 | CoinW |
ZEC/USDT | $1,183.76 | $1,252,652,928 | 20:57:18 07/09/2026 |
| 122 | Toobit |
SOL/USDT | $105.07 | $1,228,831,521 | 20:57:15 07/09/2026 |
| 123 |  BlockFin |
BTC/USDT | $79,329.58 | $1,218,511,412 | 21:00:10 07/09/2026 |
| 124 | CoinP |
ETH/USDT | $2,497.85 | $1,213,529,982 | 21:00:07 07/09/2026 |
| 125 | 4E |
USDC/USDT | $0.9999 | $1,197,243,264 | 21:00:11 07/09/2026 |
| 126 | FameEX |
SUI/USDT | $0.8332 | $1,182,691,145 | 20:57:17 07/09/2026 |
| 127 | Binance |
XAU/USDT | $4,406.35 | $1,164,647,773 | 20:54:16 07/09/2026 |
| 128 |  YUBIT |
USD1/USDT | $0.9998 | $1,153,476,091 | 20:57:09 07/09/2026 |
| 129 | 4E |
ENA/USDT | $0.1695 | $1,152,650,326 | 21:00:15 07/09/2026 |
| 130 | MEXC |
SOL/USDT | $105.06 | $1,129,911,204 | 20:57:15 07/09/2026 |
| 131 |  PrimeXBT |
BTC/USDT | $79,348.85 | $1,127,931,242 | 21:03:15 07/09/2026 |
| 132 |  Websea |
BTC/USDT | $79,332.99 | $1,121,827,453 | 20:57:17 07/09/2026 |
| 133 | Deepcoin |
ETH/USDT | $2,499.22 | $1,096,530,766 | 20:57:15 07/09/2026 |
| 134 |  ApeX Omni |
BTC/USDT | $79,325.83 | $1,071,833,332 | 21:03:17 07/09/2026 |
| 135 | Echobit |
ZEC/USDT | $1,184.52 | $1,063,950,830 | 20:57:16 07/09/2026 |
| 136 | BiKing |
ZEC/USDT | $1,184.56 | $1,063,352,962 | 20:54:16 07/09/2026 |
| 137 | Ulink |
BCH/USDT | $261.06 | $1,051,964,584 | 21:03:18 07/09/2026 |
| 138 | SunX |
BCH/USDT | $261.06 | $1,051,838,476 | 21:03:11 07/09/2026 |
| 139 | Websea |
ETH/USDT | $2,499.31 | $1,048,994,623 | 20:57:17 07/09/2026 |
| 140 | BlockFin |
ETH/USDT | $2,498.60 | $1,043,340,850 | 21:00:10 07/09/2026 |
| 141 | MGBX |
BTC/USDT | $79,341.79 | $1,038,934,632 | 20:57:17 07/09/2026 |
| 142 | SunX |
ETH/USDT | $2,497.76 | $1,014,900,512 | 21:03:19 07/09/2026 |
| 143 | UZX |
UZX/USDT | $2.34 | $1,011,142,668 | 20:57:15 07/09/2026 |
| 144 |  OneEx |
BTC/USDT | $79,290.58 | $997,498,685 | 21:00:16 07/09/2026 |
| 145 | SunX |
XAU/USDT | $4,409.61 | $970,417,426 | 21:03:19 07/09/2026 |
| 146 | CrypFine |
XRP/USDT | $1.40 | $970,012,665 | 20:57:15 07/09/2026 |
| 147 |  Binance Alpha |
DOS/USDT | $0.2361 | $965,837,587 | 20:56:54 07/09/2026 |
| 148 |  OneBullEx |
BCH/USDT | $461.62 | $960,099,559 | 21:00:11 07/09/2026 |
| 149 | KCEX |
SOL/USDT | $105.07 | $946,426,152 | 20:57:15 07/09/2026 |
| 150 | Ulink |
ETH/USDT | $2,498.99 | $941,882,339 | 21:03:18 07/09/2026 |
| 151 | SunX |
ETH/USDT | $2,499.46 | $940,620,269 | 21:03:11 07/09/2026 |
| 152 | COINSPACE |
ADA/USDT | $0.2225 | $934,997,819 | 21:00:10 07/09/2026 |
| 153 | OneBullEx |
SOL/USDT | $66.71 | $933,072,558 | 21:00:11 07/09/2026 |
| 154 |  LBank |
ZEC/USDT | $1,184.47 | $931,309,747 | 20:57:15 07/09/2026 |
| 155 | SunX |
AAVE/USDT | $133.26 | $928,532,032 | 21:03:11 07/09/2026 |
| 156 | FameEX |
HYPE/USDT | $87.59 | $908,905,092 | 20:57:17 07/09/2026 |
| 157 | SunX |
LDO/USDT | $0.4119 | $903,096,825 | 21:03:11 07/09/2026 |
| 158 | OrangeX |
XAUT/USDT | $4,405.35 | $897,824,298 | 20:57:16 07/09/2026 |
| 159 | CEEX exchange |
BTC/USDT | $79,378.44 | $895,764,599 | 21:03:08 07/09/2026 |
| 160 | Tapbit |
XRP/USDT | $1.40 | $890,134,115 | 20:57:15 07/09/2026 |
| 161 |  Bitrue |
BTC/USDT | $79,343.19 | $889,042,210 | 20:57:17 07/09/2026 |
| 162 | KCEX |
BTC/USDT | $79,370.00 | $888,228,009 | 20:57:08 07/09/2026 |
| 163 | OrangeX |
ZEC/USDT | $1,185.03 | $880,815,017 | 20:57:16 07/09/2026 |
| 164 | Deepcoin |
XAU/USDT | $4,475.59 | $878,746,643 | 09:33:15 04/09/2026 |
| 165 | FameEX |
DOGE/USDT | $0.09094 | $871,475,806 | 20:57:17 07/09/2026 |
| 166 | Pionex |
SOL/USDT | $105.07 | $855,595,165 | 20:57:16 07/09/2026 |
| 167 | x.me Exchange |
BTC/USDT | $79,323.96 | $855,284,831 | 21:00:09 07/09/2026 |
| 168 | 4E |
ADA/USDT | $0.2225 | $853,109,178 | 21:00:15 07/09/2026 |
| 169 | Binance |
BTC/USDT | $79,367.14 | $847,614,016 | 20:56:42 07/09/2026 |
| 170 | Binance |
XRP/USDT | $1.40 | $837,903,018 | 20:54:16 07/09/2026 |
| 171 | YUBIT |
BTC/USDT | $79,375.55 | $827,262,879 | 20:57:09 07/09/2026 |
| 172 | Tapbit |
HYPE/USDT | $87.59 | $812,266,567 | 20:57:10 07/09/2026 |
| 173 | BASEKX |
ETH/USDT | $2,496.55 | $806,879,587 | 21:00:15 07/09/2026 |
| 174 |  Blockfinex |
ETH/USDT | $2,496.52 | $806,526,158 | 21:00:16 07/09/2026 |
| 175 |  WHXEX |
ETH/USDT | $2,496.52 | $806,523,381 | 21:00:16 07/09/2026 |
| 176 |  idax exchange |
ETH/USDT | $2,496.43 | $806,501,419 | 21:00:17 07/09/2026 |
| 177 |  Koinbay |
ETH/USDT | $2,496.89 | $804,261,133 | 21:00:15 07/09/2026 |
| 178 | CEEX exchange |
ETH/USDT | $2,497.91 | $773,896,453 | 21:03:16 07/09/2026 |
| 179 |  BitDelta |
BTC/USDT | $79,377.67 | $768,450,599 | 20:54:07 07/09/2026 |
| 180 |  AEGET |
GS/USDT | $1,016.90 | $765,453,968 | 14:33:16 01/08/2026 |
| 181 |  ASTX |
ETH/USDT | $2,497.84 | $733,949,048 | 21:03:16 07/09/2026 |
| 182 |  KTX |
IOST/USDT | $0.0008789 | $730,954,652 | 21:00:16 07/09/2026 |
| 183 | TruBit Pro Exchange |
BTC/USDT | $79,313.58 | $712,179,268 | 21:00:12 07/09/2026 |
| 184 | KTX |
ETH/USDT | $2,499.40 | $711,699,684 | 21:00:16 07/09/2026 |
| 185 | Blockfinex |
ZEC/USDT | $1,183.05 | $709,068,892 | 21:00:16 07/09/2026 |
| 186 | WHXEX |
ZEC/USDT | $1,183.05 | $709,068,892 | 21:00:16 07/09/2026 |
| 187 | idax exchange |
ZEC/USDT | $1,183.01 | $709,046,545 | 21:00:17 07/09/2026 |
| 188 | 4E |
DOGE/USDT | $0.09083 | $706,002,522 | 21:00:15 07/09/2026 |
| 189 |  De¹ |
USDT/APU | $54,031.78 | $703,464,675 | 13:45:15 05/09/2026 |
| 190 | Koinbay |
ZEC/USDT | $1,182.76 | $699,146,191 | 21:00:15 07/09/2026 |
| 191 | CrypFine |
HYPE/USDT | $87.57 | $694,034,028 | 20:57:15 07/09/2026 |
| 192 |  BloFin |
BTC/USDT | $79,314.42 | $693,817,814 | 20:51:09 07/09/2026 |
| 193 | Bybit |
SOL/USDT | $105.12 | $690,660,558 | 20:54:16 07/09/2026 |
| 194 | FameEX |
XAU/USDT | $4,405.43 | $681,845,952 | 20:57:17 07/09/2026 |
| 195 |  HTX |
ETH/USDT | $2,496.34 | $675,875,052 | 20:45:20 07/09/2026 |
| 196 | Binance |
HYPE/USDT | $87.64 | $675,239,280 | 20:54:16 07/09/2026 |
| 197 | CEEX exchange |
SOL/USDT | $105.19 | $675,101,216 | 21:03:08 07/09/2026 |
| 198 | Zoomex |
ETH/USDT | $2,496.47 | $675,050,478 | 21:00:15 07/09/2026 |
| 199 | Pionex |
ETH/USDT | $2,500.37 | $671,897,355 | 20:57:08 07/09/2026 |
| 200 | Binance |
SKHYNIX/USDT | $1,327.01 | $667,922,131 | 20:54:16 07/09/2026 |
| 201 | FameEX |
SOL/USDT | $105.05 | $662,100,037 | 20:57:17 07/09/2026 |
| 202 | Tapbit |
FIL/USDT | $0.7829 | $652,216,313 | 20:57:15 07/09/2026 |
| 203 | WEEX |
SOL/USDT | $105.07 | $651,391,486 | 20:57:17 07/09/2026 |
| 204 | Binance |
ETH/USDT | $2,500.25 | $650,507,436 | 20:56:42 07/09/2026 |
| 205 | Biconomy.com |
ZEC/USDT | $1,184.21 | $648,358,161 | 20:54:15 07/09/2026 |
| 206 | 4E |
ARB/USDT | $0.1676 | $638,861,217 | 21:00:15 07/09/2026 |
| 207 |  BingX |
GOLD(XAU)/USDT | $4,405.40 | $630,230,181 | 20:57:19 07/09/2026 |
| 208 | CrypFine |
DOGE/USDT | $0.09096 | $621,385,316 | 20:57:15 07/09/2026 |
| 209 | OrangeX |
XRP/USDT | $1.40 | $620,235,614 | 20:57:16 07/09/2026 |
| 210 | OneBullEx |
ETH/USDT | $2,496.31 | $614,164,760 | 21:00:17 07/09/2026 |
| 211 | KTX |
DOOD/USDT | $0.002190 | $611,814,315 | 21:00:16 07/09/2026 |
| 212 | Deepcoin |
SOL/USDT | $105.07 | $611,502,603 | 20:57:15 07/09/2026 |
| 213 | Tapbit |
HYPE/USDT | $87.61 | $608,969,216 | 20:57:15 07/09/2026 |
| 214 | Bybit |
ZEC/USDT | $1,184.80 | $605,948,005 | 20:54:16 07/09/2026 |
| 215 | BingX |
BTC/USDT | $79,332.22 | $605,106,589 | 20:57:19 07/09/2026 |
| 216 | PrimeXBT |
ETH/USDT | $2,497.77 | $602,098,434 | 21:03:15 07/09/2026 |
| 217 |  Bitbase |
BTC/USDT | $79,368.95 | $601,262,797 | 20:39:18 07/09/2026 |
| 218 | Tapbit |
ETH/USDT | $2,500.37 | $596,903,445 | 20:57:10 07/09/2026 |
| 219 | BloFin |
ETH/USDT | $2,496.75 | $593,193,994 | 20:51:09 07/09/2026 |
| 220 | COINSPACE |
XRP/USDT | $1.40 | $592,749,394 | 21:00:10 07/09/2026 |
| 221 | Picol |
ETH/USDT | $2,497.38 | $592,395,715 | 21:00:10 07/09/2026 |
| 222 | Hibt |
SOL/USDT | $105.11 | $586,376,487 | 20:54:19 07/09/2026 |
| 223 | MEXC |
XAU/USDT | $4,405.60 | $585,128,384 | 20:57:15 07/09/2026 |
| 224 | Ourbit |
ZEC/USDT | $1,184.40 | $584,889,844 | 20:57:16 07/09/2026 |
| 225 | Blockfinex |
BTC/USDT | $79,290.58 | $578,135,662 | 21:00:16 07/09/2026 |
| 226 | WHXEX |
BTC/USDT | $79,290.58 | $578,133,887 | 21:00:16 07/09/2026 |
| 227 | idax exchange |
BTC/USDT | $79,287.70 | $578,129,332 | 21:00:17 07/09/2026 |
| 228 | Koinbay |
BTC/USDT | $79,359.77 | $575,680,764 | 21:00:15 07/09/2026 |
| 229 | CoinP |
BTC/USDT | $79,290.48 | $572,086,059 | 21:00:15 07/09/2026 |
| 230 | BiKing |
SOL/USDT | $105.11 | $568,856,351 | 20:54:16 07/09/2026 |
| 231 |  AIA Exchange |
BTC/USDT | $79,328.01 | $565,381,362 | 21:00:07 07/09/2026 |
| 232 | Hotcoin |
BTC/USDT | $79,323.03 | $565,357,414 | 20:51:10 07/09/2026 |
| 233 | Binance |
DOGE/USDT | $0.09097 | $564,757,753 | 20:54:16 07/09/2026 |
| 234 | HyperPay Futures |
XAU/USDT | $4,409.79 | $559,452,564 | 21:03:17 07/09/2026 |
| 235 | CZR Exchange |
SOL/USDT | $104.96 | $555,072,069 | 21:00:17 07/09/2026 |
| 236 | KTX |
BTC/USDT | $79,345.58 | $554,095,369 | 21:00:16 07/09/2026 |
| 237 | CoinW |
BTC/USDT | $79,326.76 | $553,831,086 | 20:48:07 07/09/2026 |
| 238 | FameEX |
ZEC/USDT | $1,184.50 | $553,426,817 | 20:57:17 07/09/2026 |
| 239 |  Aivora Exchange |
ETH/USDT | $2,496.43 | $520,103,010 | 21:00:17 07/09/2026 |
| 240 | Aivora Exchange |
BTC/USDT | $79,287.70 | $519,019,112 | 21:00:17 07/09/2026 |
| 241 | Ourbit |
BTC/USDT | $79,320.15 | $513,737,437 | 20:51:10 07/09/2026 |
| 242 | CEEX exchange |
BCH/USDT | $260.86 | $513,549,028 | 21:03:08 07/09/2026 |
| 243 | MEXC |
ZEC/USDT | $1,184.27 | $512,438,792 | 20:57:15 07/09/2026 |
| 244 | DigiFinex |
DOGE/USDT | $0.09083 | $511,717,081 | 21:00:16 07/09/2026 |
| 245 | Ourbit |
XRP/USDT | $1.40 | $510,643,096 | 20:57:16 07/09/2026 |
| 246 | CEEX exchange |
UNI/USDT | $7.09 | $509,568,165 | 21:03:16 07/09/2026 |
| 247 | Deepcoin |
DOGE/USDT | $0.09093 | $503,773,592 | 20:57:15 07/09/2026 |
| 248 | Toobit |
XRP/USDT | $1.40 | $503,328,619 | 20:57:15 07/09/2026 |
| 249 |  BitradeX |
BTC/USDT | $79,287.70 | $501,521,133 | 21:00:15 07/09/2026 |
| 250 | Batonex |
BTC/USDT | $79,323.51 | $497,609,386 | 21:00:10 07/09/2026 |
| 251 | 4E |
PEOPLE/USDT | $0.008049 | $495,907,950 | 21:00:15 07/09/2026 |
| 252 | Tapbit |
SNDK/USDT | $1,785.20 | $494,435,282 | 20:57:15 07/09/2026 |
| 253 |  Aster |
BTC/USDT | $79,337.48 | $494,062,663 | 20:54:15 07/09/2026 |
| 254 | Ulink |
DOGE/USDT | $0.09094 | $492,607,602 | 21:03:18 07/09/2026 |
| 255 | 4E |
POL/USDT | $0.09597 | $491,083,555 | 21:00:15 07/09/2026 |
| 256 | WEEX |
XRP/USDT | $1.40 | $490,330,682 | 20:57:17 07/09/2026 |
| 257 | LBank |
BTC/USDT | $79,341.89 | $489,036,678 | 20:57:15 07/09/2026 |
| 258 | SunX |
DOGE/USDT | $0.09095 | $488,444,672 | 21:03:11 07/09/2026 |
| 259 | COINSPACE |
SUI/USDT | $0.8311 | $487,604,622 | 21:00:10 07/09/2026 |
| 260 | Binance |
CL/USDT | $92.49 | $481,800,569 | 20:54:16 07/09/2026 |
| 261 | Tapbit |
BTC/USDT | $79,369.98 | $481,184,475 | 20:57:10 07/09/2026 |
| 262 | Deepcoin |
XRP/USDT | $1.40 | $476,728,907 | 20:57:15 07/09/2026 |
| 263 | CrypFine |
BNB/USDT | $746.17 | $474,574,355 | 20:57:15 07/09/2026 |
| 264 | AstralX |
BTC/USDT | $79,293.58 | $472,541,501 | 21:00:15 07/09/2026 |
| 265 | CoinW |
XRP/USDT | $1.40 | $467,531,196 | 20:57:18 07/09/2026 |
| 266 | BiFinance |
ETH/USDT | $2,500.37 | $465,971,073 | 20:57:08 07/09/2026 |
| 267 | COINSPACE |
OP/USDT | $0.1115 | $465,266,590 | 21:00:10 07/09/2026 |
| 268 | SunX |
SOL/USDT | $105.15 | $463,316,806 | 21:03:11 07/09/2026 |
| 269 | CoinW |
XAU/USDT | $4,405.62 | $463,049,826 | 20:57:18 07/09/2026 |
| 270 | LBank |
HYPE/USDT | $87.58 | $462,597,365 | 20:57:15 07/09/2026 |
| 271 | Binance |
SNDK/USDT | $1,783.84 | $461,574,056 | 20:54:16 07/09/2026 |
| 272 | CoinW |
HYPE/USDT | $87.59 | $459,746,057 | 20:57:18 07/09/2026 |
| 273 | ASTX |
XAU/USDT | $4,409.76 | $455,716,688 | 21:03:16 07/09/2026 |
| 274 | Ulink |
SOL/USDT | $105.14 | $454,467,635 | 21:03:18 07/09/2026 |
| 275 | Deepcoin |
HYPE/USDT | $87.56 | $453,686,349 | 20:57:15 07/09/2026 |
| 276 | MGBX |
SOL/USDT | $105.08 | $451,702,461 | 20:57:17 07/09/2026 |
| 277 | Zoomex |
XPL/USDT | $0.09059 | $445,579,556 | 21:00:15 07/09/2026 |
| 278 | Binance |
BNB/USDT | $745.73 | $443,321,122 | 20:54:16 07/09/2026 |
| 279 | Biconomy.com |
BTC/USDT | $79,389.87 | $442,574,055 | 20:54:07 07/09/2026 |
| 280 | BitxEX |
ETH/USDT | $2,497.39 | $442,275,912 | 21:00:09 07/09/2026 |
| 281 | Biconomy.com |
SOL/USDT | $105.07 | $442,128,451 | 20:54:15 07/09/2026 |
| 282 | MEXC |
XRP/USDT | $1.40 | $440,945,449 | 20:57:15 07/09/2026 |
| 283 | BitradeX |
ETH/USDT | $2,496.43 | $440,793,900 | 21:00:15 07/09/2026 |
| 284 | Bitbase |
ZEC/USDT | $1,178.86 | $440,565,599 | 20:39:18 07/09/2026 |
| 285 | FameEX |
CL/USDT | $92.49 | $431,254,717 | 20:57:17 07/09/2026 |
| 286 | Biconomy.com |
ETH/USDT | $2,500.22 | $430,405,982 | 20:54:07 07/09/2026 |
| 287 | CoinP |
ETH/USDT | $2,496.58 | $426,893,638 | 21:00:15 07/09/2026 |
| 288 | Bybit |
XRP/USDT | $1.40 | $426,308,583 | 20:54:16 07/09/2026 |
| 289 | Echobit |
XRP/USDT | $1.40 | $425,558,652 | 20:57:16 07/09/2026 |
| 290 | CEEX exchange |
ADA/USDT | $0.2227 | $422,647,737 | 21:03:16 07/09/2026 |
| 291 | OrangeX |
DOGE/USDT | $0.09095 | $419,203,608 | 20:57:16 07/09/2026 |
| 292 | 4E |
BTC/USDT | $79,323.95 | $418,670,201 | 21:00:11 07/09/2026 |
| 293 | BingX |
ETH/USDT | $2,499.25 | $418,046,600 | 20:57:19 07/09/2026 |
| 294 |  BTSE |
BTC/USDT | $79,339.09 | $417,593,479 | 20:57:15 07/09/2026 |
| 295 |  BVOX |
BTC/USDT | $79,311.11 | $416,285,265 | 20:51:12 07/09/2026 |
| 296 | MEXC |
BTC/USDT | $79,406.24 | $414,136,983 | 20:39:15 07/09/2026 |
| 297 |  XXKK |
BTC/USDT | $79,327.00 | $412,281,064 | 21:00:07 07/09/2026 |
| 298 | OrangeX |
ARB/USDT | $0.1682 | $411,478,462 | 20:57:16 07/09/2026 |
| 299 |  BITmarkets |
BTC/USDT | $79,293.48 | $409,218,690 | 21:00:15 07/09/2026 |
| 300 | BTSE |
ETH/USDT | $2,499.41 | $409,026,318 | 20:57:15 07/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:18 07/09/2026, cặp giao dịch ARB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,232,493,830 với tỷ giá $0.1679.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.