Tether USDt USDT
Xếp hạng #3
17:53:00 22/07/2026
Giá Tether USDt (USDT)
$0.9992 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $65,860.91 | $9,793,271,718 | 16:57:16 22/07/2026 |
| 2 |  Binance |
BTC/USDT | $65,787.05 | $8,540,642,108 | 16:54:16 22/07/2026 |
| 3 |  Tapbit |
BTC/USDT | $65,867.02 | $7,998,770,413 | 16:57:15 22/07/2026 |
| 4 |  Deepcoin |
BTC/USDT | $65,858.52 | $7,253,953,608 | 16:57:15 22/07/2026 |
| 5 |  DigiFinex |
BTC/USDT | $65,859.79 | $7,232,068,986 | 17:00:16 22/07/2026 |
| 6 |  WEEX |
BTC/USDT | $65,862.98 | $6,602,825,197 | 16:57:16 22/07/2026 |
| 7 | Tapbit |
ETH/USDT | $1,922.50 | $5,961,744,850 | 16:57:15 22/07/2026 |
| 8 |  CoinW |
BTC/USDT | $65,863.18 | $5,915,280,663 | 16:57:19 22/07/2026 |
| 9 |  Toobit |
BTC/USDT | $65,863.18 | $5,736,439,461 | 16:57:18 22/07/2026 |
| 10 | Binance |
ETH/USDT | $1,918.19 | $5,715,771,956 | 16:54:16 22/07/2026 |
| 11 |  4E |
NOT/USDT | $0.0003677 | $5,009,662,475 | 17:00:15 22/07/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $65,860.21 | $4,825,646,171 | 16:57:17 22/07/2026 |
| 13 |  BVOX |
BTC/USDT | $65,797.21 | $4,777,317,953 | 16:51:15 22/07/2026 |
| 14 |  Ourbit |
BTC/USDT | $65,856.76 | $4,664,160,876 | 16:57:15 22/07/2026 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $1,922.47 | $4,571,170,643 | 17:00:15 22/07/2026 |
| 16 | BTCC |
ETH/USDT | $1,920.68 | $4,570,388,584 | 16:57:16 22/07/2026 |
| 17 |  MEXC |
BTC/USDT | $65,857.42 | $4,523,445,477 | 16:57:16 22/07/2026 |
| 18 |  Echobit |
BTC/USDT | $65,857.66 | $4,434,561,898 | 16:57:16 22/07/2026 |
| 19 |  Ekbit |
ETH/USDT | $1,922.55 | $4,427,099,413 | 17:00:16 22/07/2026 |
| 20 |  SunX |
BTC/USDT | $65,859.79 | $4,373,196,420 | 17:00:20 22/07/2026 |
| 21 |  Ju.com |
BTC/USDT | $65,862.45 | $3,833,752,778 | 17:00:15 22/07/2026 |
| 22 |  KCEX |
BTC/USDT | $65,856.66 | $3,675,714,808 | 16:57:15 22/07/2026 |
| 23 |  CoinUp.io |
BTC/USDT | $65,798.43 | $3,651,953,518 | 16:51:17 22/07/2026 |
| 24 | CoinUp.io |
ETH/USDT | $1,918.34 | $3,628,589,098 | 16:51:17 22/07/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $65,862.55 | $3,576,885,912 | 17:00:17 22/07/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $65,856.32 | $3,410,808,383 | 16:57:15 22/07/2026 |
| 27 |  Pionex |
BTC/USDT | $65,885.13 | $3,393,641,495 | 16:57:08 22/07/2026 |
| 28 | Pionex |
BTC/USDT | $65,858.22 | $3,393,522,356 | 16:57:16 22/07/2026 |
| 29 |  WhiteBIT |
BTC/USDT | $65,813.35 | $3,374,371,556 | 16:57:15 22/07/2026 |
| 30 |  Bybit |
BTC/USDT | $65,781.17 | $3,364,718,637 | 16:54:16 22/07/2026 |
| 31 | Toobit |
ETH/USDT | $1,922.42 | $3,313,972,412 | 16:57:18 22/07/2026 |
| 32 |  COINSPACE |
DOGE/USDT | $0.07243 | $3,269,827,929 | 17:00:09 22/07/2026 |
| 33 |  Gate |
ETH/USDT | $1,918.36 | $3,232,293,415 | 16:54:19 22/07/2026 |
| 34 |  AstralX |
XRP/USDT | $1.13 | $3,227,182,141 | 17:00:16 22/07/2026 |
| 35 | Deepcoin |
ETH/USDT | $1,922.33 | $3,205,725,278 | 16:57:15 22/07/2026 |
| 36 | BVOX |
ETH/USDT | $1,918.26 | $3,186,621,660 | 16:51:15 22/07/2026 |
| 37 | Gate |
BTC/USDT | $65,786.65 | $3,169,618,510 | 16:54:19 22/07/2026 |
| 38 |  Picol |
BTC/USDT | $65,894.93 | $3,018,913,968 | 17:00:09 22/07/2026 |
| 39 |  BiKing |
BTC/USDT | $65,859.09 | $2,878,950,919 | 17:00:17 22/07/2026 |
| 40 |  OrangeX |
BTC/USDT | $65,858.86 | $2,809,678,933 | 16:57:15 22/07/2026 |
| 41 | Binance |
SNDK/USDT | $1,544.93 | $2,775,761,693 | 16:54:16 22/07/2026 |
| 42 |  WOO X Pro |
BTC/USDT | $65,859.89 | $2,707,786,802 | 17:00:16 22/07/2026 |
| 43 | Ju.com |
ETH/USDT | $1,922.53 | $2,698,839,034 | 17:00:15 22/07/2026 |
| 44 | KCEX |
ETH/USDT | $1,922.04 | $2,512,169,700 | 16:57:15 22/07/2026 |
| 45 |  KTX |
RE/USDT | $0.4655 | $2,459,832,966 | 17:00:15 22/07/2026 |
| 46 | Ourbit |
ETH/USDT | $1,922.27 | $2,359,669,158 | 16:57:15 22/07/2026 |
| 47 | Pionex |
ETH/USDT | $1,922.27 | $2,326,657,583 | 16:57:16 22/07/2026 |
| 48 |  Ulink |
BTC/USDT | $65,859.69 | $2,286,686,056 | 17:00:17 22/07/2026 |
| 49 | CoinW |
ETH/USDT | $1,922.42 | $2,256,967,958 | 16:57:19 22/07/2026 |
| 50 |  BiFinance |
BTC/USDT | $65,885.12 | $2,227,335,178 | 16:57:11 22/07/2026 |
| 51 |  Hibt |
BTC/USDT | $65,883.65 | $2,146,497,407 | 16:57:18 22/07/2026 |
| 52 |  FameEX |
ETH/USDT | $1,922.32 | $2,135,001,720 | 16:57:17 22/07/2026 |
| 53 |  UZX |
BTC/USDT | $65,854.67 | $2,127,183,905 | 16:57:15 22/07/2026 |
| 54 |  CEEX exchange |
BTC/USDT | $65,862.12 | $2,090,925,493 | 17:00:16 22/07/2026 |
| 55 |  IBIT Global |
BTC/USDT | $65,860.45 | $2,063,424,990 | 17:00:17 22/07/2026 |
| 56 |  Bitget |
BTC/USDT | $65,786.75 | $2,013,734,773 | 16:54:15 22/07/2026 |
| 57 | BTCC |
BTC/USDT | $65,814.58 | $2,002,363,220 | 16:57:08 22/07/2026 |
| 58 |  BitxEX |
USDC/USDT | $0.9999 | $1,992,141,243 | 17:00:08 22/07/2026 |
| 59 |  LBank |
BANK/USDT | $0.1832 | $1,981,464,687 | 16:57:16 22/07/2026 |
| 60 | WEEX |
ETH/USDT | $1,922.40 | $1,962,008,532 | 16:57:16 22/07/2026 |
| 61 | Ulink |
XRP/USDT | $1.13 | $1,955,579,642 | 17:00:07 22/07/2026 |
| 62 | SunX |
XRP/USDT | $1.13 | $1,955,510,165 | 17:00:12 22/07/2026 |
| 63 | BiKing |
ETH/USDT | $1,922.50 | $1,901,206,308 | 17:00:17 22/07/2026 |
| 64 | Binance |
SOXL/USDT | $147.38 | $1,890,596,977 | 16:54:16 22/07/2026 |
| 65 | Binance |
USDC/USDT | $0.9999 | $1,855,686,856 | 16:56:42 22/07/2026 |
| 66 | MEXC |
ETH/USDT | $1,922.27 | $1,847,281,484 | 16:57:16 22/07/2026 |
| 67 | x.me Exchange |
ETH/USDT | $1,922.33 | $1,842,040,194 | 16:57:17 22/07/2026 |
| 68 | Ulink |
BTC/USDT | $65,890.13 | $1,788,523,275 | 17:00:07 22/07/2026 |
| 69 | OrangeX |
ETH/USDT | $1,922.23 | $1,773,937,111 | 16:57:15 22/07/2026 |
| 70 | FameEX |
SNDK/USDT | $1,549.82 | $1,764,594,934 | 16:57:17 22/07/2026 |
| 71 | SunX |
BTC/USDT | $65,887.54 | $1,758,882,755 | 17:00:12 22/07/2026 |
| 72 | Binance |
SKHYNIX/USDT | $1,244.33 | $1,758,467,856 | 16:54:16 22/07/2026 |
| 73 | TruBit Pro Exchange |
BTC/USDT | $65,862.65 | $1,757,022,863 | 17:00:15 22/07/2026 |
| 74 | Bybit |
ETH/USDT | $1,918.70 | $1,739,958,225 | 16:54:16 22/07/2026 |
| 75 |  Bitunix |
BTC/USDT | $65,797.51 | $1,737,346,745 | 16:51:17 22/07/2026 |
| 76 | KCEX |
BTC/USDT | $65,875.49 | $1,685,767,308 | 16:57:07 22/07/2026 |
| 77 | DigiFinex |
ETH/USDT | $1,922.59 | $1,684,383,178 | 17:00:16 22/07/2026 |
| 78 |  BitMart |
ETH/USDT | $1,921.83 | $1,673,548,280 | 16:57:15 22/07/2026 |
| 79 |  CoinChief |
ETH/USDT | $1,922.25 | $1,648,313,988 | 16:57:16 22/07/2026 |
| 80 |  MGBX |
ETH/USDT | $1,922.27 | $1,644,357,187 | 16:57:17 22/07/2026 |
| 81 | KTX |
LAB/USDT | $0.1450 | $1,627,887,764 | 17:00:15 22/07/2026 |
| 82 |  Batonex |
BTC/USDT | $65,862.55 | $1,612,786,002 | 17:00:16 22/07/2026 |
| 83 | x.me Exchange |
BTC/USDT | $65,887.91 | $1,601,790,665 | 16:57:10 22/07/2026 |
| 84 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,876,612 | 16:57:15 22/07/2026 |
| 85 | BitxEX |
BTC/USDT | $65,891.73 | $1,566,411,449 | 17:00:08 22/07/2026 |
| 86 | CoinW |
BTC/USDT | $65,839.06 | $1,548,285,691 | 16:48:10 22/07/2026 |
| 87 |  CoinP |
BTC/USDT | $65,891.04 | $1,538,411,689 | 17:00:11 22/07/2026 |
| 88 | CoinUp.io |
BTC/USDT | $65,837.87 | $1,532,157,966 | 16:51:13 22/07/2026 |
| 89 | SunX |
NEAR/USDT | $1.88 | $1,473,813,561 | 17:00:12 22/07/2026 |
| 90 | Batonex |
SOL/USDT | $77.50 | $1,469,024,431 | 17:00:16 22/07/2026 |
| 91 | Binance |
BTC/USDT | $65,857.23 | $1,452,198,741 | 16:56:42 22/07/2026 |
| 92 | UZX |
ETH/USDT | $1,922.17 | $1,431,410,248 | 16:57:15 22/07/2026 |
| 93 | Echobit |
ETH/USDT | $1,922.24 | $1,413,433,743 | 16:57:16 22/07/2026 |
| 94 |  Websea |
BTC/USDT | $65,856.76 | $1,389,341,290 | 16:57:20 22/07/2026 |
| 95 | Binance |
MU/USDT | $941.34 | $1,363,073,968 | 16:54:16 22/07/2026 |
| 96 | CoinW |
SNDK/USDT | $1,550.71 | $1,331,954,674 | 16:57:19 22/07/2026 |
| 97 | Batonex |
ETH/USDT | $1,922.55 | $1,313,042,490 | 17:00:16 22/07/2026 |
| 98 | Bitunix |
ETH/USDT | $1,918.30 | $1,305,092,280 | 16:51:17 22/07/2026 |
| 99 | Binance |
XAU/USDT | $4,111.39 | $1,292,026,000 | 16:54:16 22/07/2026 |
| 100 | IBIT Global |
ETH/USDT | $1,922.77 | $1,277,765,768 | 17:00:17 22/07/2026 |
| 101 | CoinW |
SOXL/USDT | $148.36 | $1,272,037,735 | 16:57:19 22/07/2026 |
| 102 | Biconomy.com |
ETH/USDT | $1,922.04 | $1,263,311,467 | 16:57:15 22/07/2026 |
| 103 | SunX |
OP/USDT | $0.09623 | $1,227,897,372 | 17:00:12 22/07/2026 |
| 104 |  Bitbase |
BTC/USDT | $65,809.48 | $1,224,499,240 | 16:48:18 22/07/2026 |
| 105 | Hibt |
ETH/USDT | $1,922.80 | $1,222,435,417 | 16:57:18 22/07/2026 |
| 106 | MGBX |
BTC/USDT | $65,857.76 | $1,220,421,516 | 16:57:17 22/07/2026 |
| 107 | Ekbit |
BTC/USDT | $65,862.65 | $1,205,102,387 | 17:00:16 22/07/2026 |
| 108 |  OneEx |
BTC/USDT | $65,858.86 | $1,189,899,988 | 17:00:16 22/07/2026 |
| 109 | FameEX |
BTC/USDT | $65,858.32 | $1,186,740,845 | 16:57:17 22/07/2026 |
| 110 |  PrimeXBT |
BTC/USDT | $65,850.86 | $1,182,445,696 | 17:00:16 22/07/2026 |
| 111 |  Azbit |
BTC/USDT | $65,875.49 | $1,171,291,286 | 16:57:10 22/07/2026 |
| 112 | WhiteBIT |
ETH/USDT | $1,925.09 | $1,144,809,956 | 16:57:15 22/07/2026 |
| 113 | Deepcoin |
SOL/USDT | $77.46 | $1,137,079,505 | 16:57:15 22/07/2026 |
| 114 | FameEX |
MU/USDT | $944.92 | $1,120,863,076 | 16:57:17 22/07/2026 |
| 115 | Binance |
BANK/USDT | $0.1870 | $1,116,430,535 | 16:54:16 22/07/2026 |
| 116 | CoinUp.io |
ETH/USDT | $1,919.28 | $1,091,966,867 | 16:51:13 22/07/2026 |
| 117 |  Hotcoin |
BTC/USDT | $65,821.57 | $1,076,929,423 | 16:57:05 22/07/2026 |
| 118 |  Bitrue |
BTC/USDT | $65,860.36 | $1,062,811,408 | 16:57:17 22/07/2026 |
| 119 |  YUBIT |
BTC/USDT | $65,885.12 | $1,050,652,855 | 16:57:10 22/07/2026 |
| 120 | 4E |
PUMP/USDT | $0.001958 | $1,048,892,636 | 17:00:15 22/07/2026 |
| 121 | Bitget |
ETH/USDT | $1,918.42 | $1,037,771,364 | 16:54:15 22/07/2026 |
| 122 |  Cofinex |
ETH/USDT | $1,922.58 | $1,032,658,340 | 17:00:17 22/07/2026 |
| 123 |  BlockFin |
BTC/USDT | $65,877.47 | $1,027,975,527 | 16:57:07 22/07/2026 |
| 124 | Tapbit |
SOL/USDT | $77.47 | $1,018,880,525 | 16:57:15 22/07/2026 |
| 125 | Binance |
CL/USDT | $88.51 | $997,550,973 | 16:54:16 22/07/2026 |
| 126 | Binance |
KORU/USDT | $19.75 | $993,449,481 | 16:54:16 22/07/2026 |
| 127 | KTX |
CAP/USDT | $0.02011 | $991,594,896 | 17:00:15 22/07/2026 |
| 128 | OrangeX |
XAUT/USDT | $4,118.40 | $979,184,150 | 16:57:15 22/07/2026 |
| 129 | BiKing |
SNDK/USDT | $1,550.24 | $978,815,242 | 17:00:17 22/07/2026 |
| 130 |  OneBullEx |
BCH/USDT | $461.37 | $959,569,238 | 17:00:09 22/07/2026 |
| 131 | SunX |
ETH/USDT | $1,923.32 | $950,619,261 | 17:00:12 22/07/2026 |
| 132 | Ulink |
ETH/USDT | $1,923.20 | $947,112,618 | 17:00:07 22/07/2026 |
| 133 |  Zoomex |
BTC/USDT | $64,641.88 | $943,323,845 | 16:57:16 22/07/2026 |
| 134 |  BitradeX |
XAU/USDT | $5,008.08 | $940,314,226 | 16:57:15 22/07/2026 |
| 135 | OneBullEx |
SOL/USDT | $66.67 | $932,557,166 | 17:00:09 22/07/2026 |
| 136 | FameEX |
CL/USDT | $88.51 | $924,382,533 | 16:57:17 22/07/2026 |
| 137 | BTCC |
ETH/USDT | $1,918.74 | $922,753,480 | 16:57:08 22/07/2026 |
| 138 |  IMBX |
BTC/USDT | $65,858.19 | $917,605,021 | 17:00:17 22/07/2026 |
| 139 | 4E |
USDC/USDT | $1.0000 | $915,753,183 | 17:00:10 22/07/2026 |
| 140 | Binance |
SKHY/USDT | $161.84 | $914,407,617 | 16:54:16 22/07/2026 |
| 141 |  XT.COM |
ON/USDT | $0.1212 | $910,995,202 | 16:57:41 22/07/2026 |
| 142 | Binance |
SOL/USDT | $77.29 | $907,020,375 | 16:54:16 22/07/2026 |
| 143 | Websea |
ETH/USDT | $1,922.26 | $888,986,281 | 16:57:20 22/07/2026 |
| 144 |  CZR Exchange |
BTC/USDT | $65,859.29 | $884,462,241 | 17:00:15 22/07/2026 |
| 145 | Bitbase |
ETH/USDT | $1,920.00 | $882,298,328 | 16:48:18 22/07/2026 |
| 146 |  BingX |
BTC/USDT | $65,852.13 | $874,816,420 | 16:57:18 22/07/2026 |
| 147 | WOO X Pro |
ETH/USDT | $1,922.47 | $855,992,923 | 17:00:16 22/07/2026 |
| 148 | MEXC |
SOL/USDT | $77.45 | $849,364,603 | 16:57:16 22/07/2026 |
| 149 |  CrypFine |
BTC/USDT | $65,881.77 | $843,378,438 | 16:57:15 22/07/2026 |
| 150 | Batonex |
BTC/USDT | $65,891.84 | $841,949,253 | 17:00:10 22/07/2026 |
| 151 |  ApeX Omni |
BTC/USDT | $65,864.28 | $834,746,402 | 17:00:17 22/07/2026 |
| 152 | DigiFinex |
SOL/USDT | $77.49 | $818,537,841 | 17:00:16 22/07/2026 |
| 153 | Ekbit |
MORPHO/USDT | $2.03 | $817,912,234 | 17:00:16 22/07/2026 |
| 154 | KTX |
RKLB/USDT | $71.97 | $816,169,059 | 17:00:15 22/07/2026 |
| 155 | CoinP |
ETH/USDT | $1,923.29 | $803,051,209 | 17:00:11 22/07/2026 |
| 156 | CoinW |
XAU/USDT | $4,114.62 | $799,808,437 | 16:57:19 22/07/2026 |
| 157 | Ourbit |
SOL/USDT | $77.45 | $799,397,335 | 16:57:15 22/07/2026 |
| 158 | Binance |
XAG/USDT | $59.41 | $790,444,554 | 16:54:16 22/07/2026 |
| 159 | Toobit |
BTC/USDT | $65,885.13 | $784,378,210 | 16:57:10 22/07/2026 |
| 160 |  AEGET |
SNDK/USDT | $1,549.42 | $783,617,028 | 17:00:23 22/07/2026 |
| 161 | Ourbit |
BTC/USDT | $65,844.35 | $781,931,191 | 16:51:08 22/07/2026 |
| 162 | CoinP |
BTC/USDT | $65,862.55 | $777,201,332 | 17:00:15 22/07/2026 |
| 163 |  WHXEX |
BTC/USDT | $65,863.08 | $760,307,979 | 16:57:16 22/07/2026 |
| 164 |  Blockfinex |
BTC/USDT | $65,862.55 | $759,879,419 | 17:00:16 22/07/2026 |
| 165 |  idax exchange |
BTC/USDT | $65,859.69 | $759,848,321 | 17:00:17 22/07/2026 |
| 166 | SunX |
WLD/USDT | $0.3818 | $753,709,085 | 17:00:12 22/07/2026 |
| 167 |  Koinbay |
BTC/USDT | $65,818.39 | $753,698,227 | 16:57:15 22/07/2026 |
| 168 | Biconomy.com |
BTC/USDT | $65,885.12 | $745,666,474 | 16:57:08 22/07/2026 |
| 169 | FameEX |
SKHY/USDT | $162.32 | $737,360,154 | 16:57:17 22/07/2026 |
| 170 | BingX |
GOLD(XAU)/USDT | $4,114.60 | $734,150,055 | 16:57:18 22/07/2026 |
| 171 | Binance |
SPCX/USDT | $124.30 | $729,501,867 | 16:54:16 22/07/2026 |
| 172 | 4E |
BTC/USDT | $65,894.93 | $721,842,604 | 17:00:10 22/07/2026 |
| 173 | COINSPACE |
VET/USDT | $0.004857 | $717,654,992 | 17:00:09 22/07/2026 |
| 174 | CoinW |
MU/USDT | $945.31 | $706,378,874 | 16:57:19 22/07/2026 |
| 175 | OrangeX |
SOL/USDT | $77.45 | $697,664,650 | 16:57:15 22/07/2026 |
| 176 | Hotcoin |
BTC/USDT | $65,859.88 | $695,927,799 | 16:57:18 22/07/2026 |
| 177 | FameEX |
XAU/USDT | $4,114.33 | $694,440,089 | 16:57:17 22/07/2026 |
| 178 | XT.COM |
BTC/USDT | $65,885.12 | $692,732,813 | 16:57:11 22/07/2026 |
| 179 | UZX |
BTC/USDT | $65,888.34 | $675,940,597 | 16:57:12 22/07/2026 |
| 180 | MEXC |
BTC/USDT | $65,868.19 | $671,508,749 | 16:57:10 22/07/2026 |
| 181 |  P2B |
BTC/USDT | $65,878.92 | $671,157,665 | 16:57:08 22/07/2026 |
| 182 | WEEX |
BTC/USDT | $65,889.00 | $668,096,612 | 16:57:10 22/07/2026 |
| 183 | BitxEX |
ETH/USDT | $1,922.54 | $666,695,120 | 17:00:15 22/07/2026 |
| 184 |  XXKK |
BTC/USDT | $65,890.01 | $662,037,359 | 17:00:10 22/07/2026 |
| 185 |  Aster |
BTC/USDT | $65,770.06 | $659,336,422 | 16:54:15 22/07/2026 |
| 186 | WHXEX |
ETH/USDT | $1,922.41 | $658,771,529 | 16:57:16 22/07/2026 |
| 187 | Blockfinex |
ETH/USDT | $1,922.54 | $657,912,163 | 17:00:16 22/07/2026 |
| 188 | idax exchange |
ETH/USDT | $1,922.46 | $657,884,396 | 17:00:17 22/07/2026 |
| 189 | Koinbay |
ETH/USDT | $1,920.28 | $656,467,489 | 16:57:15 22/07/2026 |
| 190 | COINSPACE |
ADA/USDT | $0.1731 | $652,057,636 | 17:00:09 22/07/2026 |
| 191 | Tapbit |
FIL/USDT | $0.7825 | $651,891,477 | 16:57:15 22/07/2026 |
| 192 | MEXC |
XAU/USDT | $4,111.48 | $651,197,221 | 16:54:16 22/07/2026 |
| 193 | DigiFinex |
BTC/USDT | $65,820.35 | $647,654,688 | 16:54:08 22/07/2026 |
| 194 | CrypFine |
ETH/USDT | $1,922.77 | $645,145,161 | 16:57:15 22/07/2026 |
| 195 | IMBX |
ETH/USDT | $1,922.47 | $644,756,903 | 17:00:17 22/07/2026 |
| 196 | Ulink |
UNI/USDT | $3.71 | $640,922,454 | 17:00:07 22/07/2026 |
| 197 | SunX |
UNI/USDT | $3.72 | $640,893,990 | 17:00:12 22/07/2026 |
| 198 | YUBIT |
USD1/USDT | $0.9988 | $635,204,879 | 16:57:10 22/07/2026 |
| 199 | OneBullEx |
BTC/USDT | $65,859.69 | $633,633,833 | 17:00:19 22/07/2026 |
| 200 | SunX |
XAU/USDT | $4,112.93 | $632,421,868 | 17:00:20 22/07/2026 |
| 201 |  HTX |
ETH/USDT | $1,920.94 | $627,232,997 | 16:33:17 22/07/2026 |
| 202 | Binance |
DEXE/USDT | $4.24 | $623,290,145 | 16:54:16 22/07/2026 |
| 203 |  Aivora Exchange |
BTC/USDT | $65,859.69 | $617,662,253 | 17:00:15 22/07/2026 |
| 204 | CZR Exchange |
ETH/USDT | $1,922.47 | $617,391,068 | 17:00:15 22/07/2026 |
| 205 | CEEX exchange |
ETH/USDT | $1,922.63 | $611,041,230 | 17:00:16 22/07/2026 |
| 206 | LBank |
BTC/USDT | $65,860.21 | $609,221,620 | 16:57:16 22/07/2026 |
| 207 |  CoinMy |
BTC/USDT | $65,859.79 | $607,763,981 | 17:00:16 22/07/2026 |
| 208 | Hotcoin |
ETH/USDT | $1,922.44 | $605,179,696 | 16:57:18 22/07/2026 |
| 209 | Tapbit |
XRP/USDT | $1.13 | $605,097,815 | 16:57:15 22/07/2026 |
| 210 | OrangeX |
XAG/USDT | $59.47 | $601,420,777 | 16:57:15 22/07/2026 |
| 211 |  ASTX |
TAO/USDT | $196.73 | $599,669,367 | 17:00:16 22/07/2026 |
| 212 | BitradeX |
BTC/USDT | $65,857.32 | $594,735,579 | 16:57:15 22/07/2026 |
| 213 | Ju.com |
CL/USDT | $88.33 | $592,681,289 | 17:00:15 22/07/2026 |
| 214 |  AIA Exchange |
BTC/USDT | $65,886.94 | $590,961,037 | 17:00:10 22/07/2026 |
| 215 |  BTSE |
BTC/USDT | $65,856.11 | $583,069,711 | 16:57:23 22/07/2026 |
| 216 | Binance |
HYPE/USDT | $58.66 | $579,795,778 | 16:54:16 22/07/2026 |
| 217 | CoinW |
SOL/USDT | $77.47 | $577,025,768 | 16:57:19 22/07/2026 |
| 218 |  BloFin |
BTC/USDT | $65,839.29 | $575,600,111 | 16:51:07 22/07/2026 |
| 219 | PrimeXBT |
ETH/USDT | $1,922.10 | $573,855,881 | 17:00:16 22/07/2026 |
| 220 | BiKing |
BTC/USDT | $65,891.73 | $569,740,398 | 17:00:10 22/07/2026 |
| 221 | Binance |
ETH/USDT | $1,921.73 | $562,386,081 | 16:56:42 22/07/2026 |
| 222 |  BitGW Exchange |
BTC/USDT | $65,890.23 | $562,279,938 | 17:00:08 22/07/2026 |
| 223 | HyperPay Futures |
XAU/USDT | $4,113.01 | $562,090,355 | 17:00:17 22/07/2026 |
| 224 | Binance |
XRP/USDT | $1.13 | $559,909,230 | 16:54:16 22/07/2026 |
| 225 | Tapbit |
BTC/USDT | $65,881.34 | $558,807,105 | 16:57:10 22/07/2026 |
| 226 | CEEX exchange |
BTC/USDT | $65,885.31 | $557,289,033 | 17:00:10 22/07/2026 |
| 227 |  BITmarkets |
BTC/USDT | $65,860.85 | $552,909,885 | 17:00:15 22/07/2026 |
| 228 |  OKX |
BTC/USDT | $65,857.74 | $547,042,748 | 16:56:24 22/07/2026 |
| 229 | BitxEX |
ETH/USDT | $1,923.29 | $546,428,330 | 17:00:08 22/07/2026 |
| 230 | FameEX |
SOL/USDT | $77.46 | $541,763,875 | 16:57:17 22/07/2026 |
| 231 | Pionex |
ETH/USDT | $1,922.85 | $538,872,614 | 16:57:08 22/07/2026 |
| 232 | KCEX |
SOL/USDT | $77.43 | $536,634,252 | 16:57:15 22/07/2026 |
| 233 | Hibt |
BTC/USDT | $65,885.13 | $534,085,510 | 16:57:10 22/07/2026 |
| 234 | CoinW |
XAG/USDT | $59.47 | $533,341,134 | 16:57:19 22/07/2026 |
| 235 |  Binance Alpha |
ARX/USDT | $0.1660 | $532,894,862 | 16:56:54 22/07/2026 |
| 236 | WEEX |
SOL/USDT | $77.46 | $532,338,245 | 16:57:16 22/07/2026 |
| 237 | Deepcoin |
BTC/USDT | $65,885.03 | $529,277,763 | 16:57:07 22/07/2026 |
| 238 | Bybit |
BTC/USDT | $65,815.65 | $524,670,174 | 16:54:08 22/07/2026 |
| 239 | Gate |
BTC/USDT | $65,845.75 | $522,320,561 | 16:56:24 22/07/2026 |
| 240 | Aivora Exchange |
ETH/USDT | $1,922.46 | $520,404,900 | 17:00:15 22/07/2026 |
| 241 | SunX |
SUI/USDT | $0.7594 | $516,771,987 | 17:00:12 22/07/2026 |
| 242 | Pionex |
SOL/USDT | $77.45 | $514,172,681 | 16:57:16 22/07/2026 |
| 243 | Binance |
ZEC/USDT | $514.16 | $512,371,719 | 16:54:16 22/07/2026 |
| 244 | Tapbit |
ETH/USDT | $1,922.85 | $503,206,507 | 16:57:10 22/07/2026 |
| 245 | Biconomy.com |
ETH/USDT | $1,922.85 | $502,508,410 | 16:57:08 22/07/2026 |
| 246 | FameEX |
BANK/USDT | $0.1832 | $499,031,716 | 16:57:17 22/07/2026 |
| 247 | FameEX |
BTC/USDT | $65,843.66 | $498,427,963 | 16:57:07 22/07/2026 |
| 248 | Ulink |
DOGE/USDT | $0.07248 | $495,359,702 | 17:00:07 22/07/2026 |
| 249 | BlockFin |
BTC/USDT | $65,857.32 | $495,182,497 | 16:57:15 22/07/2026 |
| 250 | SunX |
AAVE/USDT | $95.39 | $491,335,581 | 17:00:12 22/07/2026 |
| 251 | COINSPACE |
XRP/USDT | $1.13 | $488,840,373 | 17:00:09 22/07/2026 |
| 252 | SunX |
DOGE/USDT | $0.07248 | $483,790,647 | 17:00:12 22/07/2026 |
| 253 | CrypFine |
BTC/USDT | $65,888.56 | $479,353,280 | 16:57:11 22/07/2026 |
| 254 | YUBIT |
BTC/USDT | $65,861.98 | $474,384,945 | 16:57:15 22/07/2026 |
| 255 | Picol |
ETH/USDT | $1,923.38 | $473,505,413 | 17:00:09 22/07/2026 |
| 256 | BiKing |
MU/USDT | $945.14 | $473,153,215 | 17:00:17 22/07/2026 |
| 257 | MEXC |
XAUt/USDT | $4,102.35 | $471,964,506 | 16:54:16 22/07/2026 |
| 258 | FameEX |
XAG/USDT | $59.48 | $471,688,608 | 16:57:17 22/07/2026 |
| 259 | OrangeX |
BTC/USDT | $65,884.17 | $470,286,610 | 16:57:07 22/07/2026 |
| 260 | 4E |
PEOPLE/USDT | $0.005296 | $469,170,900 | 17:00:15 22/07/2026 |
| 261 | BVOX |
SOL/USDT | $77.28 | $469,027,030 | 16:51:15 22/07/2026 |
| 262 | Deepcoin |
SNDK/USDT | $1,550.43 | $467,789,145 | 16:57:15 22/07/2026 |
| 263 |  BigONE |
BTC/USDT | $65,837.60 | $464,268,815 | 16:45:11 22/07/2026 |
| 264 | BiFinance |
ETH/USDT | $1,922.86 | $463,498,415 | 16:57:11 22/07/2026 |
| 265 | SunX |
SOL/USDT | $77.55 | $461,527,423 | 17:00:12 22/07/2026 |
| 266 | CoinP |
ETH/USDT | $1,922.53 | $449,692,657 | 17:00:15 22/07/2026 |
| 267 | Ulink |
SOL/USDT | $77.55 | $444,674,104 | 17:00:07 22/07/2026 |
| 268 | 4E |
ENA/USDT | $0.08744 | $444,327,021 | 17:00:15 22/07/2026 |
| 269 | HTX |
BTC/USDT | $65,884.71 | $442,455,786 | 16:33:17 22/07/2026 |
| 270 | CoinMy |
SNDK/USDT | $1,550.27 | $437,669,726 | 17:00:16 22/07/2026 |
| 271 | Binance |
ERA/USDT | $0.09876 | $437,626,496 | 16:54:16 22/07/2026 |
| 272 | Echobit |
BTC/USDT | $65,885.13 | $429,356,654 | 16:57:10 22/07/2026 |
| 273 | LBank |
KORU/USDT | $19.90 | $425,933,480 | 16:57:16 22/07/2026 |
| 274 | CoinMy |
ETH/USDT | $1,922.47 | $424,720,078 | 17:00:16 22/07/2026 |
| 275 | Ju.com |
XRP/USDT | $1.13 | $422,802,166 | 17:00:15 22/07/2026 |
| 276 | Websea |
SNDK/USDT | $1,550.47 | $420,514,414 | 16:57:20 22/07/2026 |
| 277 | LBank |
SOXL/USDT | $148.20 | $420,231,481 | 16:57:16 22/07/2026 |
| 278 |  KuCoin |
ETH/USDT | $1,918.36 | $420,095,287 | 16:54:19 22/07/2026 |
| 279 | OrangeX |
XRP/USDT | $1.13 | $418,254,523 | 16:57:15 22/07/2026 |
| 280 | BiKing |
XAU/USDT | $4,112.94 | $417,413,842 | 17:00:17 22/07/2026 |
| 281 |  BitTap |
BTC/USDT | $65,889.36 | $407,086,889 | 17:00:16 22/07/2026 |
| 282 | FameEX |
SPCX/USDT | $124.39 | $407,010,018 | 16:57:17 22/07/2026 |
| 283 | BVOX |
BTC/USDT | $65,837.87 | $402,676,480 | 16:51:07 22/07/2026 |
| 284 | LBank |
SKHY/USDT | $162.31 | $402,527,833 | 16:57:16 22/07/2026 |
| 285 | LBank |
HYPE/USDT | $58.78 | $398,644,708 | 16:57:16 22/07/2026 |
| 286 | AstralX |
BTC/USDT | $65,860.75 | $394,371,898 | 17:00:16 22/07/2026 |
| 287 | CoinW |
HYPE/USDT | $58.78 | $392,345,521 | 16:57:19 22/07/2026 |
| 288 | KuCoin |
XBT/USDT | $65,776.26 | $392,080,598 | 16:54:19 22/07/2026 |
| 289 | Ourbit |
SOXL/USDT | $148.22 | $390,808,713 | 16:57:15 22/07/2026 |
| 290 | MEXC |
SNDKSTOCK/USDT | $1,545.01 | $388,665,663 | 16:54:16 22/07/2026 |
| 291 | Binance |
RE/USDT | $0.4695 | $382,940,987 | 16:56:42 22/07/2026 |
| 292 | CoinMy |
MU/USDT | $945.12 | $381,324,275 | 17:00:16 22/07/2026 |
| 293 |  YEX |
BTC/USDT | $65,859.69 | $379,835,883 | 17:00:16 22/07/2026 |
| 294 | Zoomex |
XPL/USDT | $0.08475 | $377,740,357 | 16:57:16 22/07/2026 |
| 295 |  Bitbaby |
BTC/USDT | $65,857.39 | $377,533,079 | 17:00:15 22/07/2026 |
| 296 | BitradeX |
ETH/USDT | $1,922.06 | $375,846,660 | 16:57:15 22/07/2026 |
| 297 |  Grvt |
BTC/USDT | $65,970.06 | $374,950,316 | 15:06:16 22/07/2026 |
| 298 | Binance |
BZ/USDT | $90.79 | $373,112,342 | 16:54:16 22/07/2026 |
| 299 | Cofinex |
SKHY/USDT | $162.24 | $369,097,948 | 17:00:17 22/07/2026 |
| 300 | Biconomy.com |
SNDK/USDT | $1,550.34 | $368,983,499 | 16:57:15 22/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 22/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,793,271,718 với tỷ giá $65,860.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.