Tether USDt USDT
Xếp hạng #3
01:38:00 26/06/2026
Giá Tether USDt (USDT)
$0.9987 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9998 | $70,869,640,746 | 09:48:10 25/06/2026 |
| 2 | BitxEX |
SUI/USDT | $0.6820 | $60,719,233,400 | 00:57:12 26/06/2026 |
| 3 | BitxEX |
ADA/USDT | $0.1440 | $43,725,728,098 | 00:57:12 26/06/2026 |
| 4 |  BiKing |
GOOGLX/USDT | $350.83 | $21,613,311,863 | 00:57:16 26/06/2026 |
| 5 |  Binance |
BTC/USDT | $59,480.53 | $19,908,826,950 | 00:54:16 26/06/2026 |
| 6 | BitxEX |
XLM/USDT | $0.1782 | $19,441,076,445 | 00:57:12 26/06/2026 |
| 7 |  AstralX |
BTC/USDT | $59,532.58 | $19,366,269,510 | 01:00:15 26/06/2026 |
| 8 |  FameEX |
BTC/USDT | $59,509.99 | $18,634,094,740 | 00:57:20 26/06/2026 |
| 9 |  Deepcoin |
BTC/USDT | $59,497.91 | $15,728,635,684 | 00:57:15 26/06/2026 |
| 10 |  WEEX |
BTC/USDT | $59,501.05 | $15,525,144,224 | 00:57:17 26/06/2026 |
| 11 |  BTCC |
BTC/USDT | $59,475.82 | $15,020,709,253 | 00:57:16 26/06/2026 |
| 12 |  DigiFinex |
BTC/USDT | $59,545.96 | $14,577,270,692 | 01:00:16 26/06/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $1,570.51 | $14,006,357,737 | 01:00:15 26/06/2026 |
| 14 |  Echobit |
BTC/USDT | $59,501.25 | $13,239,754,998 | 00:57:16 26/06/2026 |
| 15 |  Tapbit |
BTC/USDT | $59,494.76 | $13,004,277,176 | 00:57:15 26/06/2026 |
| 16 | FameEX |
ETH/USDT | $1,570.05 | $12,155,608,721 | 00:57:20 26/06/2026 |
| 17 | Binance |
ETH/USDT | $1,569.13 | $11,784,619,092 | 00:54:16 26/06/2026 |
| 18 |  Ourbit |
BTC/USDT | $59,500.01 | $11,729,551,110 | 00:57:16 26/06/2026 |
| 19 |  BVOX |
BTC/USDT | $59,498.75 | $11,092,070,805 | 00:57:15 26/06/2026 |
| 20 |  Ju.com |
BTC/USDT | $59,499.81 | $10,647,122,297 | 00:57:16 26/06/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $59,500.01 | $9,288,202,295 | 00:57:17 26/06/2026 |
| 22 |  Bybit |
BTC/USDT | $59,484.22 | $9,150,113,157 | 00:54:16 26/06/2026 |
| 23 |  Gate |
BTC/USDT | $59,485.22 | $7,983,008,731 | 00:54:19 26/06/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $59,488.82 | $7,817,176,836 | 00:57:15 26/06/2026 |
| 25 |  Pionex |
BTC/USDT | $59,499.91 | $7,262,843,421 | 00:57:16 26/06/2026 |
| 26 | BiKing |
BTC/USDT | $59,495.76 | $7,187,605,146 | 00:57:16 26/06/2026 |
| 27 |  Ekbit |
ETH/USDT | $1,569.81 | $7,141,897,249 | 00:57:15 26/06/2026 |
| 28 | Gate |
ETH/USDT | $1,569.68 | $7,072,864,922 | 00:54:19 26/06/2026 |
| 29 | Tapbit |
ETH/USDT | $1,570.02 | $7,016,519,984 | 00:57:15 26/06/2026 |
| 30 |  CoinW |
BTC/USDT | $59,495.51 | $6,976,113,143 | 00:57:17 26/06/2026 |
| 31 |  SunX |
WLD/USDT | $0.4969 | $6,775,251,857 | 01:00:09 26/06/2026 |
| 32 | BiKing |
COINX/USDT | $128.99 | $6,713,623,907 | 00:57:16 26/06/2026 |
| 33 | Ju.com |
ETH/USDT | $1,569.67 | $6,591,938,690 | 00:57:16 26/06/2026 |
| 34 |  MEXC |
BTC/USDT | $59,490.62 | $6,584,336,578 | 00:57:16 26/06/2026 |
| 35 | BVOX |
ETH/USDT | $1,570.06 | $6,575,494,220 | 00:57:15 26/06/2026 |
| 36 | FameEX |
SOL/USDT | $66.86 | $6,512,803,146 | 00:57:20 26/06/2026 |
| 37 |  Toobit |
BTC/USDT | $59,501.15 | $6,233,663,923 | 00:57:15 26/06/2026 |
| 38 |  CEEX exchange |
BTC/USDT | $59,541.54 | $5,775,750,268 | 01:00:16 26/06/2026 |
| 39 | Deepcoin |
ETH/USDT | $1,569.91 | $5,577,375,387 | 00:57:15 26/06/2026 |
| 40 |  COINSPACE |
DOGE/USDT | $0.07481 | $5,481,053,580 | 01:00:09 26/06/2026 |
| 41 |  Websea |
BTC/USDT | $59,402.20 | $5,441,229,467 | 00:57:17 26/06/2026 |
| 42 |  Bitget |
BTC/USDT | $59,494.61 | $5,433,017,691 | 00:54:15 26/06/2026 |
| 43 |  CoinUp.io |
BTC/USDT | $59,490.72 | $5,319,774,436 | 00:57:17 26/06/2026 |
| 44 | CoinUp.io |
ETH/USDT | $1,569.97 | $5,285,694,045 | 00:57:17 26/06/2026 |
| 45 | Ourbit |
ETH/USDT | $1,569.96 | $5,197,850,154 | 00:57:16 26/06/2026 |
| 46 | BitxEX |
BTC/USDT | $59,489.50 | $5,065,961,713 | 00:57:12 26/06/2026 |
| 47 | BTCC |
ETH/USDT | $1,569.73 | $5,036,754,551 | 00:57:16 26/06/2026 |
| 48 |  IBIT Global |
BTC/USDT | $59,543.57 | $5,022,472,563 | 01:00:17 26/06/2026 |
| 49 |  UZX |
BTC/USDT | $59,521.92 | $4,947,520,414 | 00:57:24 26/06/2026 |
| 50 |  HyperPay Futures |
BTC/USDT | $59,542.17 | $4,942,324,202 | 01:00:17 26/06/2026 |
| 51 | SunX |
BTC/USDT | $59,542.17 | $4,801,413,197 | 01:00:18 26/06/2026 |
| 52 | TruBit Pro Exchange |
BTC/USDT | $59,542.07 | $4,651,371,450 | 01:00:15 26/06/2026 |
| 53 | Pionex |
ETH/USDT | $1,569.66 | $4,560,139,965 | 00:57:16 26/06/2026 |
| 54 |  MGBX |
BTC/USDT | $59,500.01 | $4,368,411,190 | 00:57:16 26/06/2026 |
| 55 | Toobit |
ETH/USDT | $1,570.00 | $4,347,507,653 | 00:57:15 26/06/2026 |
| 56 | BiKing |
ETH/USDT | $1,569.97 | $4,266,759,288 | 00:57:16 26/06/2026 |
| 57 | WEEX |
ETH/USDT | $1,569.76 | $4,025,118,235 | 00:57:17 26/06/2026 |
| 58 | BTCC |
BTC/USDT | $59,440.87 | $4,007,471,330 | 00:57:08 26/06/2026 |
| 59 | SunX |
XRP/USDT | $1.04 | $3,971,442,294 | 01:00:09 26/06/2026 |
| 60 |  Ulink |
XRP/USDT | $1.04 | $3,971,442,294 | 01:00:07 26/06/2026 |
| 61 |  OrangeX |
BTC/USDT | $59,471.69 | $3,924,240,153 | 00:57:15 26/06/2026 |
| 62 |  Tebbit |
ETH/USDT | $1,571.29 | $3,684,708,630 | 01:00:24 26/06/2026 |
| 63 | Websea |
ETH/USDT | $1,566.61 | $3,542,883,499 | 00:57:17 26/06/2026 |
| 64 | Bybit |
ETH/USDT | $1,569.63 | $3,491,324,719 | 00:54:16 26/06/2026 |
| 65 |  KTX |
M/USDT | $0.8889 | $3,447,257,310 | 01:00:16 26/06/2026 |
| 66 |  Bitunix |
BTC/USDT | $59,477.04 | $3,429,998,053 | 00:54:16 26/06/2026 |
| 67 |  Batonex |
BTC/USDT | $59,543.87 | $3,389,122,736 | 01:00:16 26/06/2026 |
| 68 | VOOX Exchange |
ETH/USDT | $1,569.67 | $3,199,610,726 | 00:57:17 26/06/2026 |
| 69 |  WOO X Pro |
BTC/USDT | $59,543.77 | $3,178,645,174 | 01:00:16 26/06/2026 |
| 70 | Binance |
MU/USDT | $1,234.61 | $3,146,737,606 | 00:54:16 26/06/2026 |
| 71 | Echobit |
ETH/USDT | $1,569.68 | $3,056,240,691 | 00:57:16 26/06/2026 |
| 72 |  KCEX |
BTC/USDT | $59,471.39 | $2,992,532,608 | 00:57:15 26/06/2026 |
| 73 | Deepcoin |
SOL/USDT | $66.83 | $2,955,766,045 | 00:57:15 26/06/2026 |
| 74 | Binance |
XAG/USDT | $58.17 | $2,939,651,537 | 00:54:16 26/06/2026 |
| 75 | Pionex |
BTC/USDT | $59,486.26 | $2,901,627,248 | 00:57:10 26/06/2026 |
| 76 | UZX |
ETH/USDT | $1,569.97 | $2,869,461,787 | 00:57:24 26/06/2026 |
| 77 | Ulink |
BTC/USDT | $66,440.38 | $2,750,078,858 | 01:00:26 26/06/2026 |
| 78 |  Hibt |
BTC/USDT | $59,439.39 | $2,744,579,268 | 00:48:18 26/06/2026 |
| 79 | Biconomy.com |
ETH/USDT | $1,569.72 | $2,724,992,598 | 00:57:15 26/06/2026 |
| 80 | CoinW |
ETH/USDT | $1,569.56 | $2,702,311,365 | 00:57:17 26/06/2026 |
| 81 | SunX |
AAVE/USDT | $84.00 | $2,685,228,425 | 01:00:09 26/06/2026 |
| 82 | Bitget |
ETH/USDT | $1,569.63 | $2,659,338,391 | 00:54:15 26/06/2026 |
| 83 |  Cofinex |
ETH/USDT | $1,571.80 | $2,657,581,995 | 01:00:15 26/06/2026 |
| 84 | IBIT Global |
ETH/USDT | $1,571.03 | $2,627,103,200 | 01:00:17 26/06/2026 |
| 85 | OrangeX |
ETH/USDT | $1,569.19 | $2,624,575,803 | 00:57:15 26/06/2026 |
| 86 | FameEX |
MU/USDT | $1,235.00 | $2,600,767,115 | 00:57:20 26/06/2026 |
| 87 |  Coinlocally |
BTC/USDT | $59,536.88 | $2,591,561,913 | 01:00:16 26/06/2026 |
| 88 |  Zoomex |
BTC/USDT | $64,486.27 | $2,561,564,399 | 00:57:15 26/06/2026 |
| 89 |  Picol |
BTC/USDT | $59,575.65 | $2,552,777,908 | 01:00:09 26/06/2026 |
| 90 | Binance |
USDC/USDT | $0.9998 | $2,552,367,285 | 00:56:54 26/06/2026 |
| 91 | Ekbit |
BTC/USDT | $59,491.32 | $2,436,016,969 | 00:57:15 26/06/2026 |
| 92 |  Bitrue |
BTC/USDT | $59,453.67 | $2,411,531,449 | 00:57:17 26/06/2026 |
| 93 |  OneEx |
BTC/USDT | $59,542.17 | $2,399,547,700 | 01:00:15 26/06/2026 |
| 94 | MGBX |
ETH/USDT | $1,569.97 | $2,391,365,689 | 00:57:16 26/06/2026 |
| 95 |  CZR Exchange |
BTC/USDT | $59,542.07 | $2,379,751,316 | 01:00:17 26/06/2026 |
| 96 | Batonex |
ETH/USDT | $1,571.16 | $2,348,762,606 | 01:00:16 26/06/2026 |
| 97 | SunX |
SUI/USDT | $0.6842 | $2,267,421,158 | 01:00:09 26/06/2026 |
| 98 | Bitunix |
ETH/USDT | $1,569.58 | $2,255,521,249 | 00:54:16 26/06/2026 |
| 99 | Binance |
SOL/USDT | $66.79 | $2,236,161,963 | 00:54:16 26/06/2026 |
| 100 |  BiFinance |
BTC/USDT | $59,472.85 | $2,235,932,677 | 00:57:12 26/06/2026 |
| 101 |  idax exchange |
BTC/USDT | $59,548.46 | $2,224,293,548 | 01:00:17 26/06/2026 |
| 102 |  Blockfinex |
BTC/USDT | $59,543.67 | $2,224,270,707 | 01:00:15 26/06/2026 |
| 103 |  WHXEX |
BTC/USDT | $59,543.67 | $2,224,269,143 | 01:00:16 26/06/2026 |
| 104 | OrangeX |
XAG/USDT | $58.27 | $2,203,447,539 | 00:57:15 26/06/2026 |
| 105 | Tapbit |
SOL/USDT | $66.85 | $2,176,066,106 | 00:57:15 26/06/2026 |
| 106 | CoinUp.io |
BTC/USDT | $59,489.49 | $2,167,741,398 | 00:57:11 26/06/2026 |
| 107 | Ourbit |
SOL/USDT | $66.85 | $2,142,325,896 | 00:57:16 26/06/2026 |
| 108 |  WhiteBIT |
BTC/USDT | $59,517.68 | $2,077,165,316 | 00:57:15 26/06/2026 |
| 109 | CoinW |
XAG/USDT | $58.26 | $2,022,233,815 | 00:57:17 26/06/2026 |
| 110 |  AscendEX |
BTC/USDT | $59,495.41 | $2,001,785,023 | 00:57:15 26/06/2026 |
| 111 | Binance |
BTC/USDT | $59,452.52 | $1,971,194,467 | 00:56:54 26/06/2026 |
| 112 | WhiteBIT |
ETH/USDT | $1,570.23 | $1,949,487,962 | 00:57:15 26/06/2026 |
| 113 |  CoinP |
BTC/USDT | $59,482.45 | $1,897,995,902 | 00:57:10 26/06/2026 |
| 114 | BTCC |
ETH/USDT | $1,568.03 | $1,884,168,695 | 00:57:08 26/06/2026 |
| 115 | MEXC |
ETH/USDT | $1,569.78 | $1,840,460,319 | 00:57:16 26/06/2026 |
| 116 | SunX |
NEAR/USDT | $1.86 | $1,795,409,338 | 01:00:09 26/06/2026 |
| 117 | SunX |
BTC/USDT | $59,595.72 | $1,787,411,371 | 01:00:09 26/06/2026 |
| 118 | FameEX |
XAG/USDT | $58.27 | $1,775,310,285 | 00:57:20 26/06/2026 |
| 119 | Ju.com |
XAG/USDT | $58.26 | $1,770,390,389 | 00:57:16 26/06/2026 |
| 120 |  ASTX |
TAO/USDT | $212.42 | $1,764,183,958 | 01:00:16 26/06/2026 |
| 121 | KCEX |
BTC/USDT | $59,413.07 | $1,758,206,115 | 00:57:07 26/06/2026 |
| 122 | Ulink |
BTC/USDT | $59,604.81 | $1,724,075,209 | 01:00:07 26/06/2026 |
| 123 | FameEX |
BTC/USDT | $59,513.90 | $1,718,788,935 | 00:57:08 26/06/2026 |
| 124 | KTX |
LAB/USDT | $18.35 | $1,716,266,502 | 01:00:16 26/06/2026 |
| 125 | idax exchange |
ETH/USDT | $1,571.16 | $1,716,259,628 | 01:00:17 26/06/2026 |
| 126 | WHXEX |
ETH/USDT | $1,570.81 | $1,716,236,364 | 01:00:16 26/06/2026 |
| 127 | Blockfinex |
ETH/USDT | $1,570.81 | $1,716,234,952 | 01:00:15 26/06/2026 |
| 128 | Batonex |
SOL/USDT | $66.94 | $1,700,085,778 | 01:00:16 26/06/2026 |
| 129 | Binance |
SOXL/USDT | $256.62 | $1,695,043,293 | 00:54:16 26/06/2026 |
| 130 | Binance |
SPCX/USDT | $151.39 | $1,692,099,264 | 00:54:16 26/06/2026 |
| 131 |  BitMart |
ETH/USDT | $1,568.18 | $1,690,024,182 | 00:57:15 26/06/2026 |
| 132 | CoinW |
MU/USDT | $1,234.39 | $1,687,100,343 | 00:57:17 26/06/2026 |
| 133 | Binance |
SNDK/USDT | $2,291.74 | $1,686,816,111 | 00:54:16 26/06/2026 |
| 134 | KCEX |
ETH/USDT | $1,569.11 | $1,684,590,046 | 00:57:15 26/06/2026 |
| 135 | FameEX |
DOGE/USDT | $0.07469 | $1,675,876,162 | 00:57:20 26/06/2026 |
| 136 | WOO X Pro |
ETH/USDT | $1,570.94 | $1,675,310,876 | 01:00:16 26/06/2026 |
| 137 | VOOX Exchange |
BTC/USDT | $59,476.75 | $1,637,219,025 | 00:57:08 26/06/2026 |
| 138 |  Koinbay |
BTC/USDT | $95,233.77 | $1,636,714,372 | 00:57:15 26/06/2026 |
| 139 |  IMBX |
BTC/USDT | $59,542.07 | $1,627,065,362 | 01:00:15 26/06/2026 |
| 140 | OrangeX |
SOL/USDT | $66.76 | $1,625,398,660 | 00:57:15 26/06/2026 |
| 141 | CoinUp.io |
ETH/USDT | $1,569.97 | $1,621,389,129 | 00:57:11 26/06/2026 |
| 142 | Binance |
XAU/USDT | $4,030.43 | $1,617,761,373 | 00:54:16 26/06/2026 |
| 143 |  PrimeXBT |
BTC/USDT | $59,559.85 | $1,609,240,155 | 01:00:16 26/06/2026 |
| 144 |  BingX |
BTC/USDT | $59,496.51 | $1,605,384,492 | 00:57:18 26/06/2026 |
| 145 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,551,194 | 00:57:15 26/06/2026 |
| 146 | Coinlocally |
ETH/USDT | $1,570.75 | $1,547,445,247 | 01:00:16 26/06/2026 |
| 147 |  CrypFine |
BTC/USDT | $59,500.90 | $1,544,974,095 | 00:57:15 26/06/2026 |
| 148 | Koinbay |
ETH/USDT | $3,336.66 | $1,537,066,693 | 00:57:15 26/06/2026 |
| 149 |  Bitbase |
BTC/USDT | $59,490.72 | $1,510,267,314 | 00:57:18 26/06/2026 |
| 150 | DigiFinex |
SOL/USDT | $66.92 | $1,507,804,057 | 01:00:16 26/06/2026 |
| 151 | FameEX |
SNDK/USDT | $2,293.29 | $1,488,898,968 | 00:57:20 26/06/2026 |
| 152 | MEXC |
SOL/USDT | $66.84 | $1,484,786,733 | 00:57:16 26/06/2026 |
| 153 |  OneBullEx |
BTC/USDT | $59,546.06 | $1,473,630,108 | 01:00:16 26/06/2026 |
| 154 |  4E |
NOT/USDT | $0.0003725 | $1,470,426,579 | 00:57:15 26/06/2026 |
| 155 |  HTX |
ETH/USDT | $1,569.68 | $1,433,242,858 | 00:54:21 26/06/2026 |
| 156 | CZR Exchange |
ETH/USDT | $1,571.19 | $1,415,593,940 | 01:00:17 26/06/2026 |
| 157 | HTX |
BTC/USDT | $59,485.22 | $1,381,337,521 | 00:54:21 26/06/2026 |
| 158 | FameEX |
SPCX/USDT | $152.01 | $1,380,457,801 | 00:57:20 26/06/2026 |
| 159 | Hibt |
ETH/USDT | $1,565.48 | $1,379,430,791 | 00:48:18 26/06/2026 |
| 160 |  Aster |
BTC/USDT | $59,425.14 | $1,369,084,142 | 00:54:15 26/06/2026 |
| 161 | SunX |
UNI/USDT | $2.86 | $1,362,864,281 | 01:00:09 26/06/2026 |
| 162 | Ulink |
UNI/USDT | $2.86 | $1,362,776,900 | 01:00:07 26/06/2026 |
| 163 | Bybit |
BTC/USDT | $59,504.05 | $1,362,470,029 | 00:54:08 26/06/2026 |
| 164 | CEEX exchange |
AVAX/USDT | $6.24 | $1,351,031,684 | 01:00:16 26/06/2026 |
| 165 | COINSPACE |
ADA/USDT | $0.1443 | $1,349,022,394 | 01:00:09 26/06/2026 |
| 166 | WEEX |
SOL/USDT | $66.83 | $1,340,130,345 | 00:57:17 26/06/2026 |
| 167 | AstralX |
ETH/USDT | $1,570.59 | $1,301,671,767 | 01:00:15 26/06/2026 |
| 168 |  Hotcoin |
BTC/USDT | $59,484.63 | $1,298,229,664 | 00:57:18 26/06/2026 |
| 169 | Gate |
BTC/USDT | $59,434.36 | $1,291,215,061 | 00:56:54 26/06/2026 |
| 170 | 4E |
USDC/USDT | $0.9997 | $1,263,278,239 | 01:00:16 26/06/2026 |
| 171 | CoinW |
SOL/USDT | $66.82 | $1,240,429,651 | 00:57:17 26/06/2026 |
| 172 |  Binance Alpha |
QAIT/USDT | $0.01849 | $1,226,224,596 | 00:56:53 26/06/2026 |
| 173 |  CoinChief |
ETH/USDT | $1,569.71 | $1,225,406,789 | 00:57:16 26/06/2026 |
| 174 | Ekbit |
MORPHO/USDT | $1.75 | $1,217,762,878 | 00:57:15 26/06/2026 |
| 175 | CoinW |
BTC/USDT | $59,537.25 | $1,204,435,765 | 00:54:07 26/06/2026 |
| 176 | OrangeX |
XAUT/USDT | $4,032.93 | $1,195,804,043 | 00:57:15 26/06/2026 |
| 177 |  BitradeX |
BTC/USDT | $59,490.72 | $1,170,570,787 | 00:57:15 26/06/2026 |
| 178 | BVOX |
SOL/USDT | $66.88 | $1,155,405,106 | 00:57:15 26/06/2026 |
| 179 | BiKing |
MU/USDT | $1,235.42 | $1,154,320,819 | 00:57:16 26/06/2026 |
| 180 | Bybit |
SOL/USDT | $66.81 | $1,140,722,761 | 00:54:16 26/06/2026 |
| 181 | DigiFinex |
ETH/USDT | $1,570.87 | $1,123,026,753 | 01:00:16 26/06/2026 |
| 182 | IMBX |
ETH/USDT | $1,570.89 | $1,112,964,197 | 01:00:15 26/06/2026 |
| 183 |  AEGET |
SNDK/USDT | $2,300.43 | $1,101,367,231 | 01:00:20 26/06/2026 |
| 184 | Bitbase |
ETH/USDT | $1,569.78 | $1,097,509,840 | 00:57:18 26/06/2026 |
| 185 | Binance |
HYPE/USDT | $62.56 | $1,096,976,678 | 00:54:16 26/06/2026 |
| 186 | AEGET |
LAB/USDT | $18.37 | $1,095,465,090 | 01:00:20 26/06/2026 |
| 187 |  BlockFin |
BTC/USDT | $59,489.72 | $1,091,106,429 | 00:57:15 26/06/2026 |
| 188 | Toobit |
BTC/USDT | $59,486.26 | $1,088,375,971 | 00:57:08 26/06/2026 |
| 189 | Batonex |
BTC/USDT | $59,597.12 | $1,085,151,158 | 01:00:07 26/06/2026 |
| 190 | KTX |
RKLB/USDT | $80.85 | $1,082,811,542 | 01:00:16 26/06/2026 |
| 191 | BingX |
GOLD(XAU)/USDT | $4,032.93 | $1,071,981,954 | 00:57:18 26/06/2026 |
| 192 |  BTSE |
BTC/USDT | $59,461.26 | $1,061,827,086 | 00:54:15 26/06/2026 |
| 193 |  KuCoin |
XBT/USDT | $59,475.44 | $1,050,025,598 | 00:57:18 26/06/2026 |
| 194 | CrypFine |
ETH/USDT | $1,570.42 | $1,012,417,601 | 00:57:15 26/06/2026 |
| 195 | KTX |
SLX/USDT | $0.3777 | $1,006,164,990 | 01:00:16 26/06/2026 |
| 196 |  BITmarkets |
BTC/USDT | $59,539.47 | $1,001,036,737 | 01:00:15 26/06/2026 |
| 197 | Pionex |
SOL/USDT | $66.84 | $981,498,538 | 00:57:16 26/06/2026 |
| 198 | Binance |
SKHYNIX/USDT | $1,893.25 | $980,791,992 | 00:54:16 26/06/2026 |
| 199 | CoinW |
XAU/USDT | $4,032.97 | $979,485,791 | 00:57:17 26/06/2026 |
| 200 | Hibt |
XAG/USDT | $58.29 | $975,178,069 | 00:48:18 26/06/2026 |
| 201 | 4E |
BTC/USDT | $59,566.49 | $973,670,644 | 01:00:16 26/06/2026 |
| 202 | BlockFin |
BTC/USDT | $59,483.48 | $963,001,385 | 00:57:07 26/06/2026 |
| 203 |  Azbit |
BTC/USDT | $59,454.14 | $960,017,903 | 00:57:11 26/06/2026 |
| 204 | OneBullEx |
BCH/USDT | $461.04 | $958,881,093 | 01:00:08 26/06/2026 |
| 205 | COINSPACE |
VET/USDT | $0.004445 | $949,597,429 | 01:00:09 26/06/2026 |
| 206 | SunX |
ETH/USDT | $1,572.51 | $947,980,907 | 01:00:09 26/06/2026 |
| 207 |  YUBIT |
BTC/USDT | $59,482.64 | $942,614,316 | 00:57:07 26/06/2026 |
| 208 |  ApeX Omni |
BTC/USDT | $59,542.37 | $939,947,677 | 01:00:16 26/06/2026 |
| 209 | FameEX |
XAU/USDT | $4,032.87 | $939,589,786 | 00:57:20 26/06/2026 |
| 210 | OneBullEx |
SOL/USDT | $66.63 | $931,888,392 | 01:00:08 26/06/2026 |
| 211 | Ju.com |
MU/USDT | $1,235.07 | $928,145,298 | 00:57:16 26/06/2026 |
| 212 | CoinW |
SNDK/USDT | $2,293.23 | $928,048,174 | 00:57:17 26/06/2026 |
| 213 |  XT.COM |
BTC/USDT | $59,488.25 | $918,227,124 | 00:57:11 26/06/2026 |
| 214 | UZX |
BTC/USDT | $59,502.11 | $917,163,830 | 00:54:13 26/06/2026 |
| 215 | MEXC |
BTC/USDT | $59,468.91 | $916,466,976 | 00:57:19 26/06/2026 |
| 216 | AstralX |
TRUMP/USDT | $1.64 | $914,873,871 | 01:00:15 26/06/2026 |
| 217 | Ulink |
ETH/USDT | $1,572.96 | $911,022,942 | 01:00:07 26/06/2026 |
| 218 |  YEX |
BTC/USDT | $59,542.17 | $910,400,191 | 01:00:16 26/06/2026 |
| 219 | BiKing |
XAG/USDT | $58.28 | $906,732,173 | 00:57:16 26/06/2026 |
| 220 | Biconomy.com |
BTC/USDT | $59,476.75 | $904,461,145 | 00:57:08 26/06/2026 |
| 221 | Ourbit |
BTC/USDT | $59,476.16 | $898,403,322 | 00:54:11 26/06/2026 |
| 222 | Zoomex |
ETH/USDT | $1,569.19 | $895,118,944 | 00:57:15 26/06/2026 |
| 223 |  BitTap |
BTC/USDT | $59,537.58 | $895,011,536 | 01:00:19 26/06/2026 |
| 224 | WEEX |
BTC/USDT | $59,486.27 | $894,624,354 | 00:57:11 26/06/2026 |
| 225 | Ju.com |
JU/USDT | $10.37 | $890,771,111 | 00:57:07 26/06/2026 |
| 226 | SunX |
OP/USDT | $0.1029 | $883,058,319 | 01:00:09 26/06/2026 |
| 227 | AstralX |
BNB/USDT | $558.62 | $882,812,221 | 01:00:15 26/06/2026 |
| 228 |  XXKK |
BTC/USDT | $59,574.45 | $881,245,927 | 01:00:10 26/06/2026 |
| 229 | Hotcoin |
ETH/USDT | $1,569.55 | $878,071,699 | 00:57:18 26/06/2026 |
| 230 | CoinP |
ETH/USDT | $1,569.84 | $877,514,641 | 00:57:10 26/06/2026 |
| 231 | Koinbay |
SOL/USDT | $184.33 | $867,922,814 | 00:57:15 26/06/2026 |
| 232 | YUBIT |
USD1/USDT | $0.9990 | $867,718,059 | 00:57:07 26/06/2026 |
| 233 | CoinW |
HYPE/USDT | $62.76 | $862,075,863 | 00:57:17 26/06/2026 |
| 234 | Ju.com |
SPCX/USDT | $152.00 | $852,548,333 | 00:57:16 26/06/2026 |
| 235 | KTX |
BTC/USDT | $59,540.17 | $851,944,897 | 01:00:16 26/06/2026 |
| 236 | BitradeX |
ETH/USDT | $1,569.26 | $843,717,878 | 00:57:15 26/06/2026 |
| 237 |  Bitbaby |
BTC/USDT | $59,543.17 | $835,361,814 | 01:00:15 26/06/2026 |
| 238 | KCEX |
SOL/USDT | $66.78 | $833,589,343 | 00:57:15 26/06/2026 |
| 239 | Deepcoin |
BTC/USDT | $59,482.65 | $827,189,052 | 00:57:07 26/06/2026 |
| 240 | CoinW |
SPCX/USDT | $152.03 | $813,230,108 | 00:57:17 26/06/2026 |
| 241 |  Gems Trade |
BTC/USDT | $59,652.56 | $807,820,149 | 00:45:13 26/06/2026 |
| 242 | SunX |
BCH/USDT | $190.33 | $807,155,270 | 01:00:09 26/06/2026 |
| 243 | Ulink |
BCH/USDT | $190.33 | $807,150,938 | 01:00:07 26/06/2026 |
| 244 | DigiFinex |
BTC/USDT | $59,470.77 | $800,505,907 | 00:57:07 26/06/2026 |
| 245 | Cofinex |
SOXL/USDT | $258.78 | $795,791,695 | 01:00:15 26/06/2026 |
| 246 | Bitget |
SOXL/USDT | $257.20 | $795,556,946 | 00:54:15 26/06/2026 |
| 247 | OrangeX |
BTC/USDT | $59,456.30 | $787,268,978 | 00:57:07 26/06/2026 |
| 248 | BiKing |
BTC/USDT | $59,486.26 | $768,478,527 | 00:57:10 26/06/2026 |
| 249 | CoinP |
BTC/USDT | $59,548.96 | $767,762,151 | 01:00:18 26/06/2026 |
| 250 | Tapbit |
BTC/USDT | $59,453.18 | $758,166,597 | 00:57:07 26/06/2026 |
| 251 | BTSE |
ETH/USDT | $1,568.99 | $753,987,310 | 00:54:15 26/06/2026 |
| 252 |  LBank |
BTC/USDT | $59,490.62 | $753,063,406 | 00:57:16 26/06/2026 |
| 253 |  BitGW Exchange |
BTC/USDT | $59,596.92 | $751,292,333 | 01:00:07 26/06/2026 |
| 254 | Binance |
ETH/USDT | $1,568.58 | $746,661,599 | 00:56:54 26/06/2026 |
| 255 | Ekbit |
BNB/USDT | $558.26 | $735,667,727 | 00:57:15 26/06/2026 |
| 256 | Hibt |
BTC/USDT | $59,450.75 | $732,550,411 | 00:48:12 26/06/2026 |
| 257 | Tapbit |
USDC/USDT | $0.9996 | $729,758,024 | 00:57:07 26/06/2026 |
| 258 | BiKing |
SOL/USDT | $66.84 | $718,822,021 | 00:57:16 26/06/2026 |
| 259 | BITmarkets |
ETH/USDT | $1,570.67 | $718,533,006 | 01:00:15 26/06/2026 |
| 260 | Tapbit |
XRP/USDT | $1.04 | $717,983,211 | 00:57:15 26/06/2026 |
| 261 | Hibt |
SOL/USDT | $66.75 | $715,810,825 | 00:48:18 26/06/2026 |
| 262 | SunX |
LINK/USDT | $7.27 | $712,379,524 | 01:00:09 26/06/2026 |
| 263 | Ulink |
LINK/USDT | $7.27 | $712,372,125 | 01:00:07 26/06/2026 |
| 264 | YUBIT |
BTC/USDT | $59,499.91 | $707,142,123 | 00:57:15 26/06/2026 |
| 265 |  Aivora Exchange |
BTC/USDT | $59,553.35 | $704,380,170 | 01:00:16 26/06/2026 |
| 266 | Binance |
XRP/USDT | $1.04 | $701,429,732 | 00:54:16 26/06/2026 |
| 267 | KuCoin |
ETH/USDT | $1,569.78 | $695,998,066 | 00:57:18 26/06/2026 |
| 268 | Toobit |
SOL/USDT | $66.82 | $692,956,296 | 00:57:15 26/06/2026 |
| 269 |  CoinMy |
BTC/USDT | $59,553.35 | $692,774,044 | 01:00:16 26/06/2026 |
| 270 | Binance |
ZEC/USDT | $398.57 | $691,595,325 | 00:54:16 26/06/2026 |
| 271 | Tapbit |
ETH/USDT | $1,568.89 | $683,100,643 | 00:57:07 26/06/2026 |
| 272 |  OKX |
BTC/USDT | $59,491.82 | $678,257,549 | 00:56:24 26/06/2026 |
| 273 | PrimeXBT |
ETH/USDT | $1,571.39 | $677,974,774 | 01:00:16 26/06/2026 |
| 274 | Aster |
ETH/USDT | $1,567.35 | $671,758,078 | 00:54:15 26/06/2026 |
| 275 | COINSPACE |
XRP/USDT | $1.04 | $666,417,321 | 01:00:09 26/06/2026 |
| 276 | Ju.com |
SOL/USDT | $66.85 | $659,626,669 | 00:57:16 26/06/2026 |
| 277 | Ju.com |
XAU/USDT | $4,032.55 | $651,859,189 | 00:57:16 26/06/2026 |
| 278 | LBank |
SOXL/USDT | $257.80 | $648,285,387 | 00:57:16 26/06/2026 |
| 279 | Gate |
SOL/USDT | $66.79 | $644,764,985 | 00:54:19 26/06/2026 |
| 280 | BingX |
ETH/USDT | $1,569.96 | $642,060,073 | 00:57:18 26/06/2026 |
| 281 | BiKing |
SNDK/USDT | $2,294.71 | $633,278,629 | 00:57:16 26/06/2026 |
| 282 | BitxEX |
ETH/USDT | $1,570.84 | $630,377,268 | 01:00:17 26/06/2026 |
| 283 |  BigONE |
BTC/USDT | $59,518.22 | $616,055,944 | 00:54:08 26/06/2026 |
| 284 | OrangeX |
HYPE/USDT | $62.68 | $613,746,577 | 00:57:15 26/06/2026 |
| 285 |  BloFin |
BTC/USDT | $59,490.96 | $613,232,797 | 00:57:16 26/06/2026 |
| 286 | KTX |
UNI/USDT | $2.85 | $602,211,459 | 01:00:16 26/06/2026 |
| 287 | CrypFine |
BTC/USDT | $59,479.99 | $598,714,599 | 00:57:07 26/06/2026 |
| 288 | Binance |
SYN/USDT | $0.4053 | $596,949,272 | 00:54:16 26/06/2026 |
| 289 |  EagleX |
BTC/USDT | $59,541.87 | $594,393,510 | 01:00:15 26/06/2026 |
| 290 | AEGET |
MU/USDT | $1,235.96 | $592,136,373 | 01:00:20 26/06/2026 |
| 291 | Deepcoin |
HYPE/USDT | $62.76 | $583,648,477 | 00:57:15 26/06/2026 |
| 292 | Biconomy.com |
SOL/USDT | $66.81 | $577,351,700 | 00:57:15 26/06/2026 |
| 293 | Hotcoin |
BTC/USDT | $59,484.23 | $576,522,510 | 00:59:56 26/06/2026 |
| 294 | Bitget |
BTC/USDT | $59,510.42 | $572,686,689 | 00:54:12 26/06/2026 |
| 295 | Toobit |
LAB/USDT | $18.39 | $570,453,993 | 00:57:15 26/06/2026 |
| 296 | Tebbit |
BTC/USDT | $59,557.87 | $566,824,623 | 01:00:17 26/06/2026 |
| 297 |  AIA Exchange |
BTC/USDT | $59,604.81 | $565,114,304 | 01:00:08 26/06/2026 |
| 298 | BVOX |
BTC/USDT | $59,478.74 | $561,739,802 | 00:57:08 26/06/2026 |
| 299 | IBIT Global |
SOL/USDT | $66.92 | $561,257,053 | 01:00:17 26/06/2026 |
| 300 | Aivora Exchange |
ETH/USDT | $1,571.22 | $560,824,169 | 01:00:16 26/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:48:10 25/06/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,869,640,746 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.