Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,628,203,134,745 Khối lượng (24h): $155,294,307,775 Thị phần: BTC: 60.0%, ETH: 11.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 04:53:00 23/04/2026
Giá Tether USDt (USDT)
$1.00 0.01%
0.00001270 BTC Mua: 26,640 đ. Bán: 26,694 đ
Thấp: $0.9998 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $245.76 $99,890,086,922 04:45:15 21/04/2026
2 YUBIT YUBIT USDC/USDT $0.9997 $41,640,548,999 03:57:10 23/04/2026
3 EagleX EagleX USDC/USDT $0.9997 $41,569,530,730 04:03:11 23/04/2026
4 AscendEX AscendEX BTC/USDT $78,411.92 $36,000,651,099 03:54:15 23/04/2026
5 Binance Binance BTC/USDT $78,415.96 $15,103,958,041 03:54:16 23/04/2026
6 BTCC BTCC BTC/USDT $78,476.22 $15,012,755,917 03:57:16 23/04/2026
7 Tapbit Tapbit BTC/USDT $78,411.52 $13,005,547,122 03:57:15 23/04/2026
8 DigiFinex DigiFinex BTC/USDT $78,421.33 $12,472,971,838 04:00:16 23/04/2026
9 WEEX WEEX BTC/USDT $78,405.22 $11,896,804,846 03:57:17 23/04/2026
10 BiKing BiKing GOOGLX/USDT $355.65 $11,870,299,158 03:57:18 23/04/2026
11 Ju.com Ju.com BTC/USDT $78,421.13 $11,643,641,445 04:00:15 23/04/2026
12 Binance Binance ETH/USDT $2,390.69 $11,385,009,567 03:54:16 23/04/2026
13 BiKing BiKing COINX/USDT $205.05 $10,806,616,087 03:57:18 23/04/2026
14 CoinW CoinW BTC/USDT $78,391.72 $9,686,680,678 03:57:15 23/04/2026
15 Echobit Echobit BTC/USDT $78,402.72 $9,553,222,443 03:57:16 23/04/2026
16 Tapbit Tapbit ETH/USDT $2,390.62 $9,389,391,341 03:57:15 23/04/2026
17 Ju.com Ju.com ETH/USDT $2,391.61 $8,535,070,568 04:00:15 23/04/2026
18 BVOX BVOX BTC/USDT $78,402.62 $8,459,908,388 03:57:15 23/04/2026
19 Ekbit Ekbit ETH/USDT $2,394.01 $8,027,779,258 04:03:16 23/04/2026
20 DigiFinex DigiFinex ETH/USDT $2,391.63 $8,012,052,941 04:00:16 23/04/2026
21 FameEX FameEX ETH/USDT $2,390.55 $7,621,701,103 03:57:19 23/04/2026
22 VOOX Exchange VOOX Exchange BTC/USDT $78,421.33 $7,592,583,841 04:00:18 23/04/2026
23 Bitrue Bitrue BTC/USDT $78,412.22 $7,540,825,593 03:57:17 23/04/2026
24 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,394.03 $7,449,218,659 04:03:15 23/04/2026
25 Deepcoin Deepcoin BTC/USDT $78,391.42 $6,876,485,400 03:57:15 23/04/2026
26 Ourbit Ourbit BTC/USDT $78,390.32 $6,692,195,945 03:57:16 23/04/2026
27 Bybit Bybit BTC/USDT $78,411.42 $6,647,822,660 03:54:16 23/04/2026
28 Biconomy.com Biconomy.com BTC/USDT $78,421.73 $6,575,904,413 03:54:15 23/04/2026
29 SunX SunX BTC/USDT $78,503.98 $6,518,205,567 04:03:18 23/04/2026
30 BVOX BVOX ETH/USDT $2,390.64 $6,433,114,545 03:57:15 23/04/2026
31 Gate Gate BTC/USDT $78,410.86 $6,254,367,581 03:54:19 23/04/2026
32 CoinW CoinW ETH/USDT $2,390.67 $6,006,076,649 03:57:15 23/04/2026
33 Tebbit Tebbit ETH/USDT $2,394.03 $5,953,942,916 04:03:16 23/04/2026
34 Gate Gate ETH/USDT $2,390.30 $5,778,257,418 03:54:19 23/04/2026
35 Toobit Toobit BTC/USDT $78,402.82 $5,720,362,457 03:57:15 23/04/2026
36 Pionex Pionex BTC/USDT $78,409.12 $5,572,923,882 03:57:16 23/04/2026
37 IBIT Global IBIT Global BTC/USDT $78,501.48 $5,441,732,009 04:03:17 23/04/2026
38 BiKing BiKing BTC/USDT $78,411.62 $5,425,488,497 03:57:18 23/04/2026
39 Batonex Batonex BTC/USDT $78,504.23 $5,305,473,181 04:03:16 23/04/2026
40 NovaEx NovaEx BTC/USDT $78,503.78 $5,229,923,547 04:03:16 23/04/2026
41 OrangeX OrangeX BTC/USDT $78,415.63 $5,103,779,568 03:57:23 23/04/2026
42 BTCC BTCC ETH/USDT $2,391.70 $5,033,088,886 03:57:16 23/04/2026
43 HyperPay Futures HyperPay Futures BTC/USDT $78,514.27 $4,750,287,033 04:06:17 23/04/2026
44 MEXC MEXC BTC/USDT $78,409.22 $4,633,117,650 03:57:16 23/04/2026
45 CoinW CoinW BTC/USDT $78,550.48 $4,493,494,151 03:42:08 23/04/2026
46 Bitget Bitget BTC/USDT $78,410.02 $4,345,343,569 03:54:16 23/04/2026
47 KCEX KCEX BTC/USDT $78,388.52 $4,186,096,863 03:57:15 23/04/2026
48 BiKing BiKing ETH/USDT $2,391.03 $4,177,937,363 03:57:18 23/04/2026
49 Batonex Batonex ETH/USDT $2,393.83 $4,101,361,884 04:03:16 23/04/2026
50 CoinUp.io CoinUp.io BTC/USDT $78,408.96 $4,081,514,613 03:54:18 23/04/2026
51 CoinUp.io CoinUp.io ETH/USDT $2,390.68 $4,073,338,835 03:54:18 23/04/2026
52 Pionex Pionex ETH/USDT $2,390.67 $3,968,055,280 03:57:16 23/04/2026
53 FameEX FameEX BTC/USDT $78,408.42 $3,958,169,761 03:57:19 23/04/2026
54 Ourbit Ourbit ETH/USDT $2,390.67 $3,931,009,480 03:57:16 23/04/2026
55 Toobit Toobit ETH/USDT $2,390.66 $3,835,229,097 03:57:15 23/04/2026
56 CEEX exchange CEEX exchange BTC/USDT $78,501.48 $3,823,989,405 04:03:16 23/04/2026
57 Deepcoin Deepcoin ETH/USDT $2,390.50 $3,770,810,071 03:57:15 23/04/2026
58 Hotcoin Hotcoin ETH/USDT $2,391.63 $3,705,725,740 04:00:19 23/04/2026
59 IBIT Global IBIT Global ETH/USDT $2,393.55 $3,610,300,766 04:03:17 23/04/2026
60 UZX UZX BTC/USDT $78,419.47 $3,510,336,226 03:54:15 23/04/2026
61 Ulink Ulink BTC/USDT $66,559.60 $3,247,872,240 04:03:19 23/04/2026
62 OrangeX OrangeX ETH/USDT $2,391.31 $3,226,486,453 03:57:23 23/04/2026
63 BTCC BTCC BTC/USDT $78,466.98 $3,217,129,355 03:57:10 23/04/2026
64 Bybit Bybit ETH/USDT $2,390.21 $3,092,030,556 03:54:16 23/04/2026
65 KCEX KCEX ETH/USDT $2,390.67 $2,963,496,245 03:57:15 23/04/2026
66 Pionex Pionex BTC/USDT $78,435.95 $2,945,470,301 03:57:08 23/04/2026
67 VOOX Exchange VOOX Exchange ETH/USDT $2,391.62 $2,927,208,386 04:00:18 23/04/2026
68 Binance Binance USDC/USDT $0.9998 $2,858,415,973 03:56:42 23/04/2026
69 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,504.13 $2,814,108,074 04:03:15 23/04/2026
70 Bitunix Bitunix ETH/USDT $2,390.77 $2,743,596,730 03:54:15 23/04/2026
71 WEEX WEEX ETH/USDT $2,390.66 $2,640,333,925 03:57:17 23/04/2026
72 Bitget Bitget ETH/USDT $2,390.54 $2,612,978,689 03:54:16 23/04/2026
73 Echobit Echobit ETH/USDT $2,390.65 $2,605,732,198 03:57:16 23/04/2026
74 Cofinex Cofinex ETH/USDT $2,394.51 $2,604,164,575 04:03:15 23/04/2026
75 Picol Picol BTC/USDT $78,548.06 $2,602,437,201 04:03:08 23/04/2026
76 Azbit Azbit BTC/USDT $78,443.38 $2,595,280,676 03:57:10 23/04/2026
77 Bitunix Bitunix BTC/USDT $78,415.96 $2,541,300,760 03:54:15 23/04/2026
78 Binance Binance CHIP/USDT $0.1086 $2,533,162,868 03:54:16 23/04/2026
79 Websea Websea BTC/USDT $78,385.32 $2,481,748,204 03:57:17 23/04/2026
80 Ekbit Ekbit BTC/USDT $78,503.98 $2,468,443,343 04:03:16 23/04/2026
81 UZX UZX ETH/USDT $2,390.82 $2,427,509,790 03:54:15 23/04/2026
82 WhiteBIT WhiteBIT BTC/USDT $78,439.23 $2,390,692,710 03:57:15 23/04/2026
83 BiFinance BiFinance BTC/USDT $78,435.94 $2,230,682,597 03:57:11 23/04/2026
84 Zoomex Zoomex BTC/USDT $74,513.49 $2,216,685,734 03:57:15 23/04/2026
85 MEXC MEXC XAUt/USDT $4,719.99 $2,186,889,708 03:57:16 23/04/2026
86 Tapbit Tapbit SOL/USDT $87.14 $2,170,985,869 03:57:15 23/04/2026
87 AllinX AllinX BTC/USDT $78,421.33 $2,153,369,893 04:00:15 23/04/2026
88 CoinChief CoinChief ETH/USDT $2,391.29 $2,105,873,653 03:57:16 23/04/2026
89 CrypFine CrypFine BTC/USDT $78,422.23 $2,065,776,838 03:57:15 23/04/2026
90 BitMart BitMart BTC/USDT $78,442.32 $2,058,644,461 03:57:09 23/04/2026
91 CoinUp.io CoinUp.io BTC/USDT $78,456.82 $2,038,881,401 03:54:10 23/04/2026
92 NovaEx NovaEx BTC/USDT $78,551.85 $2,025,270,950 04:03:12 23/04/2026
93 BingX BingX BTC/USDT $78,403.52 $2,012,365,896 03:57:15 23/04/2026
94 Websea Websea ETH/USDT $2,389.76 $1,983,792,560 03:57:17 23/04/2026
95 Biconomy.com Biconomy.com BTC/USDT $78,435.94 $1,973,178,175 03:57:07 23/04/2026
96 Binance Binance SOL/USDT $87.10 $1,946,824,077 03:54:16 23/04/2026
97 Coinlocally Coinlocally BTC/USDT $78,499.08 $1,904,112,583 04:03:17 23/04/2026
98 BitMart BitMart ETH/USDT $2,390.93 $1,895,107,954 03:57:16 23/04/2026
99 NovaEx NovaEx ETH/USDT $2,394.03 $1,882,489,791 04:03:16 23/04/2026
100 WhiteBIT WhiteBIT ETH/USDT $2,391.65 $1,870,152,674 03:57:15 23/04/2026
101 OneEx OneEx BTC/USDT $78,503.98 $1,821,574,692 04:03:16 23/04/2026
102 MEXC MEXC SOL/USDT $87.13 $1,811,069,864 03:57:16 23/04/2026
103 Hotcoin Hotcoin BTC/USDT $78,421.23 $1,764,913,767 04:00:19 23/04/2026
104 Ulink Ulink BTC/USDT $78,548.79 $1,757,070,963 04:03:08 23/04/2026
105 HTX HTX ETH/USDT $2,391.34 $1,748,717,979 03:51:16 23/04/2026
106 CoinP CoinP BTC/USDT $78,547.69 $1,739,836,684 04:03:08 23/04/2026
107 SunX SunX BTC/USDT $78,548.79 $1,711,075,237 04:03:11 23/04/2026
108 OneBullEx OneBullEx SOL/USDT $87.19 $1,696,090,954 04:03:09 23/04/2026
109 BTCC BTCC ETH/USDT $2,392.44 $1,671,292,835 03:57:10 23/04/2026
110 Biconomy.com Biconomy.com ETH/USDT $2,390.91 $1,670,091,811 03:54:15 23/04/2026
111 CZR Exchange CZR Exchange BTC/USDT $78,506.68 $1,655,592,222 04:03:17 23/04/2026
112 Koinbay Koinbay BTC/USDT $95,393.96 $1,639,467,398 04:00:15 23/04/2026
113 ASTX ASTX TAO/USDT $244.92 $1,634,973,015 04:03:15 23/04/2026
114 idax exchange idax exchange BTC/USDT $78,503.78 $1,617,445,165 04:03:17 23/04/2026
115 WHXEX WHXEX BTC/USDT $78,503.88 $1,617,440,298 04:03:16 23/04/2026
116 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,207,787 03:57:15 23/04/2026
117 BingX BingX NCCOGOLD2USD/USDT $4,743.72 $1,562,963,712 03:57:15 23/04/2026
118 Koinbay Koinbay ETH/USDT $3,342.27 $1,539,652,107 04:00:15 23/04/2026
119 VOOX Exchange VOOX Exchange BTC/USDT $78,450.10 $1,538,989,058 04:00:11 23/04/2026
120 KCEX KCEX BTC/USDT $78,441.06 $1,538,631,839 03:57:08 23/04/2026
121 Binance Binance BTC/USDT $78,444.26 $1,524,820,647 03:56:54 23/04/2026
122 idax exchange idax exchange ETH/USDT $2,393.58 $1,524,516,161 04:03:17 23/04/2026
123 WHXEX WHXEX ETH/USDT $2,394.02 $1,524,506,670 04:03:16 23/04/2026
124 CrypFine CrypFine ETH/USDT $2,390.80 $1,522,496,535 03:57:15 23/04/2026
125 Bitrue Bitrue ETH/USDT $2,390.19 $1,520,781,299 03:57:17 23/04/2026
126 PrimeXBT PrimeXBT BTC/USDT $78,514.33 $1,508,055,668 04:03:15 23/04/2026
127 MEXC MEXC ETH/USDT $2,390.95 $1,497,673,995 03:57:16 23/04/2026
128 KTX KTX RAVE/USDT $1.13 $1,484,385,283 04:03:15 23/04/2026
129 CoinUp.io CoinUp.io ETH/USDT $2,391.89 $1,483,359,805 03:54:10 23/04/2026
130 OrangeX OrangeX SOL/USDT $87.19 $1,477,872,482 03:57:23 23/04/2026
131 DigiFinex DigiFinex SOL/USDT $87.11 $1,472,904,450 04:00:16 23/04/2026
132 IMBX IMBX BTC/USDT $78,506.23 $1,469,117,497 04:03:15 23/04/2026
133 Coinlocally Coinlocally ETH/USDT $2,393.29 $1,453,124,772 04:03:17 23/04/2026
134 Ourbit Ourbit SOL/USDT $87.11 $1,440,566,111 03:57:16 23/04/2026
135 4E 4E USDC/USDT $0.9998 $1,415,085,144 04:00:12 23/04/2026
136 FameEX FameEX SOL/USDT $87.13 $1,354,104,002 03:57:19 23/04/2026
137 CZR Exchange CZR Exchange ETH/USDT $2,393.80 $1,283,099,679 04:03:17 23/04/2026
138 AllinX AllinX ETH/USDT $2,391.62 $1,262,378,006 04:00:15 23/04/2026
139 OrangeX OrangeX CHIP/USDT $0.1079 $1,241,681,930 03:57:23 23/04/2026
140 Tebbit Tebbit BTC/USDT $78,503.88 $1,237,326,893 04:03:16 23/04/2026
141 AstralX AstralX BTC/USDT $78,453.52 $1,223,362,056 03:54:10 23/04/2026
142 CoinW CoinW SOL/USDT $87.12 $1,217,879,676 03:57:15 23/04/2026
143 BitxEX BitxEX ETH/USDT $2,394.02 $1,213,096,695 04:03:16 23/04/2026
144 FameEX FameEX BTC/USDT $78,450.83 $1,190,386,534 03:57:09 23/04/2026
145 IMBX IMBX ETH/USDT $2,394.11 $1,154,228,155 04:03:15 23/04/2026
146 HTX HTX BTC/USDT $78,422.05 $1,152,209,229 03:51:16 23/04/2026
147 CoinP CoinP ETH/USDT $2,394.95 $1,139,235,786 04:03:08 23/04/2026
148 Batonex Batonex SOL/USDT $87.20 $1,138,735,117 04:03:16 23/04/2026
149 Binance Binance CL/USDT $92.81 $1,135,395,432 03:54:16 23/04/2026
150 OneBullEx OneBullEx BTC/USDT $78,504.31 $1,121,308,512 04:03:26 23/04/2026
151 BitradeX BitradeX BTC/USDT $78,395.01 $1,106,153,132 03:57:15 23/04/2026
152 CoinW CoinW CHIP/USDT $0.1088 $1,087,997,814 03:57:15 23/04/2026
153 SunX SunX XRP/USDT $1.44 $1,072,781,256 04:03:11 23/04/2026
154 Ulink Ulink XRP/USDT $1.44 $1,072,760,648 04:03:08 23/04/2026
155 Coinstore Coinstore BTC/USDT $78,414.10 $1,062,675,615 03:54:08 23/04/2026
156 FameEX FameEX DOGE/USDT $0.09635 $1,061,971,017 03:57:19 23/04/2026
157 Millionero Millionero ETH/USDT $2,391.64 $1,061,913,741 04:00:15 23/04/2026
158 Aster Aster BTC/USDT $78,463.64 $1,058,772,149 03:54:15 23/04/2026
159 Ekbit Ekbit MORPHO/USDT $1.94 $1,057,928,269 04:03:16 23/04/2026
160 YUBIT YUBIT BTC/USDT $78,435.94 $1,038,649,725 03:57:10 23/04/2026
161 Binance Binance XAU/USDT $4,743.35 $1,034,089,268 03:54:16 23/04/2026
162 FameEX FameEX CL/USDT $92.86 $1,031,837,201 03:57:19 23/04/2026
163 BlockFin BlockFin BTC/USDT $78,404.23 $1,026,808,999 04:00:15 23/04/2026
164 Bybit Bybit BTC/USDT $78,455.97 $1,015,650,933 03:54:11 23/04/2026
165 BVOX BVOX SOL/USDT $87.15 $1,015,260,582 03:57:15 23/04/2026
166 Zoomex Zoomex ETH/USDT $2,390.69 $1,000,173,962 03:57:15 23/04/2026
167 OneBullEx OneBullEx BCH/USDT $461.77 $960,399,946 04:03:09 23/04/2026
168 SunX SunX ETH/USDT $2,394.66 $941,823,906 04:03:11 23/04/2026
169 BingX BingX ETH/USDT $2,390.47 $932,491,122 03:57:15 23/04/2026
170 AscendEX AscendEX ETH/USDT $2,390.77 $928,540,762 03:54:15 23/04/2026
171 Ulink Ulink ETH/USDT $2,395.26 $924,592,084 04:03:08 23/04/2026
172 Binance Alpha Binance Alpha PRL/USDT $0.2316 $921,828,830 03:56:54 23/04/2026
173 KuCoin KuCoin XBT/USDT $78,433.33 $921,806,213 03:57:21 23/04/2026
174 BitxEX BitxEX BTC/USDT $78,503.88 $919,174,413 04:03:16 23/04/2026
175 Batonex Batonex BTC/USDT $78,547.69 $891,538,604 04:03:10 23/04/2026
176 Binance Binance ETH/USDT $2,391.51 $887,812,303 03:56:54 23/04/2026
177 Toobit Toobit BTC/USDT $78,435.95 $877,076,902 03:57:10 23/04/2026
178 Pionex Pionex SOL/USDT $87.12 $870,655,934 03:57:16 23/04/2026
179 Koinbay Koinbay SOL/USDT $184.64 $869,382,698 04:00:15 23/04/2026
180 SunX SunX XAU/USDT $4,743.63 $857,408,631 04:03:18 23/04/2026
181 Nivex Nivex BNB/USDT $627.28 $849,224,551 22:54:16 20/04/2026
182 OneBullEx OneBullEx ETH/USDT $2,393.60 $843,984,572 04:03:26 23/04/2026
183 MEXC MEXC TAO/USDT $244.85 $841,261,692 03:57:16 23/04/2026
184 BitTap BitTap BTC/USDT $78,582.30 $836,371,248 04:03:16 23/04/2026
185 Hotcoin Hotcoin BTC/USDT $78,458.07 $835,573,292 03:57:07 23/04/2026
186 CoinP CoinP BTC/USDT $78,508.88 $835,074,374 04:03:15 23/04/2026
187 Hotcoin Hotcoin SOL/USDT $87.11 $833,984,347 03:57:18 23/04/2026
188 Binance Binance RAVE/USDT $1.12 $830,487,649 03:54:16 23/04/2026
189 KCEX KCEX SOL/USDT $87.12 $829,198,333 03:57:15 23/04/2026
190 Tapbit Tapbit USDC/USDT $0.9997 $815,310,256 03:57:10 23/04/2026
191 Bitop Bitop BTC/USDT $78,472.77 $814,313,574 04:03:16 23/04/2026
192 BitradeX BitradeX ETH/USDT $2,390.81 $810,331,394 03:57:15 23/04/2026
193 Tapbit Tapbit ETH/USDT $2,391.40 $810,204,649 03:57:10 23/04/2026
194 Aivora Exchange Aivora Exchange PENGU/USDT $0.008339 $810,117,231 04:03:17 23/04/2026
195 SunX SunX SUI/USDT $0.9548 $809,015,746 04:03:11 23/04/2026
196 MGBX MGBX ETH/USDT $2,393.80 $798,013,664 04:03:16 23/04/2026
197 OrangeX OrangeX XAUT/USDT $4,743.80 $784,387,201 03:57:23 23/04/2026
198 BTSE BTSE ETH/USDT $2,390.66 $778,444,695 03:57:15 23/04/2026
199 AstralX AstralX ETH/USDT $2,391.78 $774,160,215 03:54:10 23/04/2026
200 Ourbit Ourbit BTC/USDT $78,548.73 $765,434,194 03:42:09 23/04/2026
201 Bybit Bybit SOL/USDT $87.07 $762,971,421 03:54:16 23/04/2026
202 Biconomy.com Biconomy.com ETH/USDT $2,391.40 $758,999,205 03:57:07 23/04/2026
203 4E 4E BTC/USDT $78,464.79 $755,400,533 04:00:12 23/04/2026
204 BitDelta BitDelta BTC/USDT $78,470.26 $744,691,255 03:54:10 23/04/2026
205 BITmarkets BITmarkets ETH/USDT $2,391.65 $744,099,602 04:00:15 23/04/2026
206 CoinW CoinW XAU/USDT $4,743.99 $731,001,397 03:57:15 23/04/2026
207 XT.COM XT.COM BTC/USDT $78,437.65 $723,851,540 03:57:12 23/04/2026
208 ASTX ASTX BTC/USDT $78,548.06 $719,253,779 04:03:07 23/04/2026
209 Tebbit Tebbit BTC/USDT $78,548.05 $715,620,106 04:03:12 23/04/2026
210 BitxEX BitxEX BTC/USDT $78,548.05 $715,456,273 04:03:12 23/04/2026
211 LBank LBank BTC/USDT $78,402.82 $714,086,825 03:57:16 23/04/2026
212 OrangeX OrangeX BTC/USDT $78,545.70 $710,788,674 03:42:12 23/04/2026
213 SunX SunX AAVE/USDT $94.22 $709,965,483 04:03:11 23/04/2026
214 UZX UZX BTC/USDT $78,459.00 $704,835,688 03:54:11 23/04/2026
215 Pionex Pionex ETH/USDT $2,391.41 $699,448,960 03:57:08 23/04/2026
216 PrimeXBT PrimeXBT ETH/USDT $2,394.78 $697,085,625 04:03:15 23/04/2026
217 BTSE BTSE BTC/USDT $78,397.12 $691,328,829 03:57:15 23/04/2026
218 YEX YEX BTC/USDT $78,407.41 $684,965,683 03:57:16 23/04/2026
219 Ju.com Ju.com CL/USDT $92.84 $681,676,106 04:00:15 23/04/2026
220 DigiFinex DigiFinex BTC/USDT $78,437.82 $680,007,500 04:00:08 23/04/2026
221 IBIT Global IBIT Global SOL/USDT $87.19 $675,415,255 04:03:17 23/04/2026
222 YUBIT YUBIT BTC/USDT $78,402.52 $670,592,607 03:57:15 23/04/2026
223 BITmarkets BITmarkets BTC/USDT $78,430.43 $664,043,967 04:00:15 23/04/2026
224 Binance Alpha Binance Alpha TRIA/USDT $0.03485 $642,101,021 03:56:54 23/04/2026
225 GroveX GroveX BTC/USDT $78,508.98 $640,684,233 03:57:10 23/04/2026
226 Hibt Hibt BTC/USDT $78,437.63 $639,959,026 03:57:10 23/04/2026
227 OrangeX OrangeX USDC/USDT $0.9997 $636,597,042 03:42:12 23/04/2026
228 FameEX FameEX ETH/USDT $2,391.28 $634,233,429 03:57:09 23/04/2026
229 EagleX EagleX BTC/USDT $78,503.58 $624,616,582 04:03:15 23/04/2026
230 Bitbaby Bitbaby BTC/USDT $78,393.41 $621,444,550 03:57:16 23/04/2026
231 Picol Picol ETH/USDT $2,394.94 $616,900,233 04:03:08 23/04/2026
232 SunX SunX TON/USDT $1.38 $615,979,892 04:03:11 23/04/2026
233 Ju.com Ju.com XAU/USDT $4,744.03 $612,489,320 04:00:15 23/04/2026
234 Deepcoin Deepcoin BTC/USDT $78,435.92 $612,376,244 03:57:10 23/04/2026
235 BiKing BiKing SOL/USDT $87.12 $612,245,690 03:57:18 23/04/2026
236 Coinstore Coinstore ETH/USDT $2,391.56 $607,679,490 03:54:08 23/04/2026
237 FameEX FameEX XAU/USDT $4,743.70 $604,511,519 03:57:19 23/04/2026
238 BitGW Exchange BitGW Exchange BTC/USDT $78,541.69 $596,435,144 04:03:17 23/04/2026
239 BloFin BloFin BTC/USDT $78,407.33 $595,855,557 04:00:17 23/04/2026
240 BiKing BiKing BTC/USDT $78,546.90 $595,264,768 04:03:16 23/04/2026
241 Tapbit Tapbit BTC/USDT $78,435.94 $590,494,136 03:57:10 23/04/2026
242 AIA Exchange AIA Exchange BTC/USDT $78,548.79 $589,809,354 04:03:11 23/04/2026
243 Tapbit Tapbit XRP/USDT $1.44 $589,313,456 03:57:15 23/04/2026
244 Gems Trade Gems Trade BTC/USDT $78,541.59 $582,301,680 04:03:15 23/04/2026
245 OKX OKX BTC/USDT $78,445.10 $581,365,559 03:56:23 23/04/2026
246 AscendEX AscendEX BTC/USDT $78,452.46 $580,251,411 03:54:10 23/04/2026
247 Aivora Exchange Aivora Exchange ETH/USDT $2,394.02 $577,930,965 04:03:17 23/04/2026
248 CoinP CoinP ETH/USDT $2,394.01 $577,785,153 04:03:15 23/04/2026
249 BVOX BVOX BTC/USDT $78,437.66 $573,908,091 03:57:09 23/04/2026
250 ApeX Omni ApeX Omni BTC/USDT $78,515.07 $571,734,917 04:06:17 23/04/2026
251 BlockFin BlockFin BTC/USDT $78,444.87 $558,516,605 04:00:11 23/04/2026
252 Aster Aster ETH/USDT $2,393.99 $554,702,361 03:54:15 23/04/2026
253 DigiFinex DigiFinex DOGE/USDT $0.09630 $553,220,556 04:00:16 23/04/2026
254 WEEX WEEX BTC/USDT $78,435.92 $553,219,627 03:57:09 23/04/2026
255 Binance Binance DOGE/USDT $0.09631 $550,557,061 03:54:16 23/04/2026
256 Aivora Exchange Aivora Exchange BTC/USDT $78,508.78 $547,719,049 04:03:17 23/04/2026
257 Deepcoin Deepcoin SOL/USDT $87.12 $546,759,799 03:57:15 23/04/2026
258 Binance Binance XAG/USDT $77.73 $545,757,341 03:54:16 23/04/2026
259 Koinbay Koinbay DOGE/USDT $0.3202 $541,789,007 04:00:15 23/04/2026
260 Bybit Bybit CHIP/USDT $0.1092 $541,020,089 03:54:16 23/04/2026
261 YUBIT YUBIT ETH/USDT $2,390.67 $535,922,591 03:57:15 23/04/2026
262 OrangeX OrangeX RAVE/USDT $1.11 $534,868,042 03:57:23 23/04/2026
263 Gate Gate BTC/USDT $78,430.73 $530,007,935 03:56:54 23/04/2026
264 Batonex Batonex ETH/USDT $2,394.95 $529,640,966 04:03:10 23/04/2026
265 Binance Binance XRP/USDT $1.44 $523,890,051 03:54:16 23/04/2026
266 MEXC MEXC USOIL/USDT $92.93 $522,799,499 03:57:16 23/04/2026
267 BigONE BigONE BTC/USDT $78,504.34 $513,763,134 03:51:07 23/04/2026
268 KTX KTX M/USDT $4.56 $512,820,967 04:03:15 23/04/2026
269 SunX SunX DOGE/USDT $0.09649 $503,220,573 04:03:11 23/04/2026
270 BitTap BitTap ETH/USDT $2,393.23 $503,068,509 04:03:16 23/04/2026
271 Grvt Grvt BTC/USDT $78,422.07 $501,175,433 03:54:16 23/04/2026
272 Ju.com Ju.com SOL/USDT $87.09 $500,505,689 04:00:15 23/04/2026
273 Ju.com Ju.com RAVE/USDT $1.11 $498,942,339 04:00:15 23/04/2026
274 CrypFine CrypFine BTC/USDT $78,434.10 $497,385,196 03:57:10 23/04/2026
275 Ulink Ulink DOGE/USDT $0.09649 $489,123,684 04:03:08 23/04/2026
276 SunX SunX ETH/USDT $2,393.85 $488,355,097 04:03:18 23/04/2026
277 Coinstore Coinstore SOL/USDT $87.05 $487,004,350 03:54:08 23/04/2026
278 HTX HTX BTC/USDT $78,434.14 $486,774,078 03:59:54 23/04/2026
279 SWFT Trade SWFT Trade BTC/USDT $78,532.62 $485,726,652 04:03:08 23/04/2026
280 Bitbaby Bitbaby ETH/USDT $2,390.58 $484,611,016 03:57:16 23/04/2026
281 Gate Gate SOL/USDT $87.09 $483,569,216 03:54:19 23/04/2026
282 AscendEX AscendEX ETH/USDT $2,391.96 $478,509,625 03:54:10 23/04/2026
283 FameEX FameEX RAVE/USDT $1.11 $478,166,594 03:57:19 23/04/2026
284 CoinUp.io CoinUp.io DOGE/USDT $0.09635 $472,949,481 03:54:10 23/04/2026
285 BiFinance BiFinance ETH/USDT $2,391.41 $472,042,963 03:57:11 23/04/2026
286 KuCoin KuCoin ETH/USDT $2,391.24 $469,803,578 03:57:21 23/04/2026
287 Ekbit Ekbit BNB/USDT $642.06 $469,510,636 04:03:16 23/04/2026
288 Bitop Bitop ETH/USDT $2,394.26 $467,757,747 04:03:16 23/04/2026
289 Flipster Flipster ETH/USDT $2,393.58 $466,562,873 04:03:16 23/04/2026
290 MEXC MEXC BTC/USDT $78,443.98 $465,416,333 03:57:12 23/04/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002131 $465,405,249 03:59:49 23/04/2026
292 Toobit Toobit ETH/USDT $2,391.41 $464,775,650 03:57:10 23/04/2026
293 AstralX AstralX USD/USDT $1.00 $463,508,114 03:54:10 23/04/2026
294 Ulink Ulink SOL/USDT $87.21 $462,838,312 04:03:08 23/04/2026
295 XXKK XXKK BTC/USDT $78,544.78 $462,115,080 04:03:13 23/04/2026
296 idax exchange idax exchange SOL/USDT $87.20 $461,792,474 04:03:17 23/04/2026
297 WHXEX WHXEX SOL/USDT $87.20 $461,786,666 04:03:16 23/04/2026
298 OrangeX OrangeX ETH/USDT $2,395.30 $460,694,752 03:42:12 23/04/2026
299 Echobit Echobit RAVE/USDT $1.11 $460,102,330 03:57:16 23/04/2026
300 CoinUp.io CoinUp.io AAVE/USDT $94.30 $455,214,809 03:54:10 23/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá