Tether USDt USDT
Xếp hạng #3
03:23:00 03/05/2026
Giá Tether USDt (USDT)
$0.9999 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $264.11 | $99,938,384,330 | 18:15:16 01/05/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9998 | $43,865,230,719 | 02:57:10 03/05/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9997 | $43,617,630,538 | 03:00:08 03/05/2026 |
| 4 |  AscendEX |
BTC/USDT | $78,411.42 | $13,538,464,663 | 02:54:15 03/05/2026 |
| 5 |  SunX |
BTC/USDT | $78,415.84 | $13,042,049,775 | 02:57:19 03/05/2026 |
| 6 |  BiKing |
GOOGLX/USDT | $409.00 | $12,903,148,835 | 02:54:17 03/05/2026 |
| 7 |  BTCC |
BTC/USDT | $78,449.85 | $6,510,701,405 | 02:57:16 03/05/2026 |
| 8 | BiKing |
COINX/USDT | $194.98 | $5,922,300,295 | 02:54:17 03/05/2026 |
| 9 |  BitxEX |
ETH/USDT | $2,309.42 | $4,726,010,448 | 03:00:15 03/05/2026 |
| 10 |  Ulink |
BTC/USDT | $66,536.83 | $4,416,699,580 | 02:57:20 03/05/2026 |
| 11 |  CoinW |
BTC/USDT | $78,418.37 | $4,360,190,854 | 02:57:16 03/05/2026 |
| 12 |  Tapbit |
BTC/USDT | $78,423.34 | $4,229,743,015 | 02:57:16 03/05/2026 |
| 13 |  CoinUp.io |
BTC/USDT | $78,418.34 | $4,181,722,489 | 02:57:18 03/05/2026 |
| 14 | CoinUp.io |
ETH/USDT | $2,309.85 | $4,162,566,263 | 02:57:18 03/05/2026 |
| 15 |  Binance |
BTC/USDT | $78,411.52 | $4,157,139,785 | 02:54:16 03/05/2026 |
| 16 |  DigiFinex |
BTC/USDT | $78,418.27 | $3,575,035,412 | 03:00:16 03/05/2026 |
| 17 |  WEEX |
BTC/USDT | $78,418.34 | $3,302,545,752 | 02:57:17 03/05/2026 |
| 18 |  WhiteBIT |
BTC/USDT | $78,460.96 | $3,192,038,208 | 02:57:15 03/05/2026 |
| 19 |  KTX |
LAB/USDT | $2.21 | $3,029,164,219 | 03:00:15 03/05/2026 |
| 20 | BTCC |
ETH/USDT | $2,310.49 | $2,913,537,797 | 02:57:16 03/05/2026 |
| 21 | Tapbit |
ETH/USDT | $2,310.11 | $2,864,444,613 | 02:57:16 03/05/2026 |
| 22 | Binance |
LAB/USDT | $2.02 | $2,858,690,821 | 02:54:16 03/05/2026 |
| 23 | Binance |
ETH/USDT | $2,309.53 | $2,669,092,484 | 02:54:16 03/05/2026 |
| 24 |  TruBit Pro Exchange |
ETH/USDT | $2,309.49 | $2,635,293,343 | 03:00:15 03/05/2026 |
| 25 |  KCEX |
BTC/USDT | $78,418.34 | $2,542,450,077 | 02:57:15 03/05/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $78,393.60 | $2,540,697,952 | 03:03:17 03/05/2026 |
| 27 |  MEXC |
BTC/USDT | $78,418.37 | $2,537,540,850 | 02:57:16 03/05/2026 |
| 28 |  Deepcoin |
BTC/USDT | $78,422.47 | $2,476,862,914 | 02:57:15 03/05/2026 |
| 29 | DigiFinex |
ETH/USDT | $2,309.43 | $2,458,049,678 | 03:00:16 03/05/2026 |
| 30 |  VOOX Exchange |
BTC/USDT | $78,418.34 | $2,456,077,646 | 02:57:18 03/05/2026 |
| 31 |  Toobit |
BTC/USDT | $78,418.44 | $2,418,053,672 | 02:57:15 03/05/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $78,464.77 | $2,406,825,995 | 02:42:15 03/05/2026 |
| 33 |  BitMart |
BTC/USDT | $78,456.18 | $2,312,885,733 | 02:57:08 03/05/2026 |
| 34 |  BVOX |
BTC/USDT | $78,418.44 | $2,312,520,035 | 02:57:15 03/05/2026 |
| 35 |  Echobit |
BTC/USDT | $78,418.34 | $2,279,235,039 | 02:57:16 03/05/2026 |
| 36 |  CoinChief |
ETH/USDT | $2,309.85 | $2,274,530,963 | 02:57:16 03/05/2026 |
| 37 |  BiFinance |
BTC/USDT | $78,479.42 | $2,210,315,095 | 02:48:11 03/05/2026 |
| 38 |  NovaEx |
BTC/USDT | $78,458.74 | $2,186,928,633 | 03:00:11 03/05/2026 |
| 39 | Ekbit |
ETH/USDT | $2,309.43 | $2,007,268,526 | 03:00:16 03/05/2026 |
| 40 |  FameEX |
ETH/USDT | $2,309.54 | $1,963,763,884 | 02:54:20 03/05/2026 |
| 41 | WhiteBIT |
ETH/USDT | $2,310.70 | $1,941,743,793 | 02:57:15 03/05/2026 |
| 42 |  Pionex |
BTC/USDT | $78,418.27 | $1,839,441,179 | 02:57:15 03/05/2026 |
| 43 | CoinW |
ETH/USDT | $2,309.86 | $1,783,499,919 | 02:57:16 03/05/2026 |
| 44 | SunX |
BTC/USDT | $78,472.94 | $1,770,686,557 | 03:00:09 03/05/2026 |
| 45 | Ulink |
BTC/USDT | $78,472.94 | $1,770,686,557 | 03:00:08 03/05/2026 |
| 46 |  Ourbit |
BTC/USDT | $78,418.34 | $1,768,615,423 | 02:57:16 03/05/2026 |
| 47 | KCEX |
ETH/USDT | $2,309.86 | $1,745,895,337 | 02:57:15 03/05/2026 |
| 48 |  Azbit |
BTC/USDT | $78,453.87 | $1,732,121,040 | 02:54:09 03/05/2026 |
| 49 |  Zoomex |
BTC/USDT | $75,940.65 | $1,726,694,961 | 02:57:16 03/05/2026 |
| 50 |  ASTX |
TAO/USDT | $289.88 | $1,667,520,972 | 03:00:16 03/05/2026 |
| 51 |  Koinbay |
BTC/USDT | $95,352.79 | $1,638,759,926 | 02:54:15 03/05/2026 |
| 52 |  CoinP |
BTC/USDT | $78,450.27 | $1,625,187,059 | 02:57:09 03/05/2026 |
| 53 |  Bybit |
BTC/USDT | $78,403.43 | $1,623,509,786 | 02:54:16 03/05/2026 |
| 54 | Toobit |
ETH/USDT | $2,309.86 | $1,613,557,543 | 02:57:15 03/05/2026 |
| 55 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,705,962 | 02:57:16 03/05/2026 |
| 56 | CoinUp.io |
BTC/USDT | $78,456.14 | $1,586,616,625 | 02:57:10 03/05/2026 |
| 57 |  Gate |
BTC/USDT | $78,405.97 | $1,569,574,757 | 02:57:19 03/05/2026 |
| 58 | Gate |
ETH/USDT | $2,309.51 | $1,548,612,261 | 02:57:19 03/05/2026 |
| 59 | Koinbay |
ETH/USDT | $3,340.83 | $1,538,987,707 | 02:54:15 03/05/2026 |
| 60 | BVOX |
ETH/USDT | $2,309.82 | $1,510,650,603 | 02:57:15 03/05/2026 |
| 61 | MEXC |
PEPE/USDT | $0.000003970 | $1,507,081,104 | 02:57:16 03/05/2026 |
| 62 |  Batonex |
SOL/USDT | $84.16 | $1,477,776,431 | 03:00:16 03/05/2026 |
| 63 | BitxEX |
BNB/USDT | $618.80 | $1,378,730,164 | 03:00:09 03/05/2026 |
| 64 | BiKing |
BTC/USDT | $78,411.39 | $1,372,034,604 | 02:54:17 03/05/2026 |
| 65 | BTCC |
BTC/USDT | $78,459.57 | $1,304,568,029 | 02:57:08 03/05/2026 |
| 66 |  Hotcoin |
ETH/USDT | $2,309.86 | $1,263,983,993 | 02:57:20 03/05/2026 |
| 67 |  AstralX |
BTC/USDT | $78,448.13 | $1,248,879,656 | 02:54:07 03/05/2026 |
| 68 |  OrangeX |
BTC/USDT | $78,420.04 | $1,215,311,834 | 02:57:15 03/05/2026 |
| 69 | Pionex |
ETH/USDT | $2,309.86 | $1,193,420,758 | 02:57:15 03/05/2026 |
| 70 | CoinUp.io |
ETH/USDT | $2,310.82 | $1,186,460,335 | 02:57:10 03/05/2026 |
| 71 | FameEX |
BTC/USDT | $78,409.62 | $1,166,038,218 | 02:54:20 03/05/2026 |
| 72 | CoinP |
ETH/USDT | $2,310.66 | $1,097,282,332 | 02:57:09 03/05/2026 |
| 73 | TruBit Pro Exchange |
BTC/USDT | $78,418.67 | $1,078,723,725 | 03:00:15 03/05/2026 |
| 74 |  CEEX exchange |
BCH/USDT | $446.23 | $1,051,384,483 | 03:00:09 03/05/2026 |
| 75 | Deepcoin |
ETH/USDT | $2,309.86 | $1,036,725,864 | 02:57:15 03/05/2026 |
| 76 | NovaEx |
BTC/USDT | $78,418.17 | $1,011,857,009 | 03:00:15 03/05/2026 |
| 77 |  Bitget |
BTC/USDT | $78,407.62 | $1,010,731,943 | 02:54:16 03/05/2026 |
| 78 |  IBIT Global |
BTC/USDT | $78,417.62 | $995,147,425 | 03:00:17 03/05/2026 |
| 79 |  MGBX |
BTC/USDT | $78,418.24 | $991,204,792 | 02:57:17 03/05/2026 |
| 80 |  Millionero |
ETH/USDT | $2,309.55 | $990,175,541 | 02:54:15 03/05/2026 |
| 81 | CEEX exchange |
BTC/USDT | $78,420.42 | $972,311,037 | 03:00:16 03/05/2026 |
| 82 |  OneBullEx |
BCH/USDT | $461.61 | $960,069,389 | 03:00:13 03/05/2026 |
| 83 | Zoomex |
ETH/USDT | $2,309.79 | $950,288,105 | 02:57:16 03/05/2026 |
| 84 | SunX |
ETH/USDT | $2,310.88 | $942,246,574 | 03:00:09 03/05/2026 |
| 85 | Ulink |
ETH/USDT | $2,310.88 | $942,246,574 | 03:00:08 03/05/2026 |
| 86 | Biconomy.com |
ETH/USDT | $2,310.95 | $939,821,313 | 02:42:15 03/05/2026 |
| 87 | MEXC |
SOL/USDT | $84.15 | $928,106,814 | 02:57:16 03/05/2026 |
| 88 | MEXC |
TAO/USDT | $289.82 | $920,233,075 | 02:57:16 03/05/2026 |
| 89 | Biconomy.com |
BTC/USDT | $78,498.32 | $905,496,169 | 02:42:10 03/05/2026 |
| 90 | Pionex |
BTC/USDT | $78,456.19 | $904,370,439 | 02:57:07 03/05/2026 |
| 91 |  Ju.com |
LAB/USDT | $2.21 | $892,933,549 | 03:00:15 03/05/2026 |
| 92 |  UZX |
BTC/USDT | $78,427.04 | $892,701,324 | 02:57:15 03/05/2026 |
| 93 | VOOX Exchange |
ETH/USDT | $2,309.85 | $879,062,572 | 02:57:18 03/05/2026 |
| 94 | BiKing |
ETH/USDT | $2,309.53 | $873,822,564 | 02:54:17 03/05/2026 |
| 95 | Koinbay |
SOL/USDT | $184.56 | $869,007,537 | 02:54:15 03/05/2026 |
| 96 | SunX |
ETH/USDT | $2,309.85 | $856,854,912 | 02:57:19 03/05/2026 |
| 97 | Ourbit |
ETH/USDT | $2,309.85 | $842,189,835 | 02:57:16 03/05/2026 |
| 98 | Batonex |
BTC/USDT | $78,418.27 | $842,170,742 | 03:00:16 03/05/2026 |
| 99 | FameEX |
DOGE/USDT | $0.1083 | $806,608,569 | 02:54:20 03/05/2026 |
| 100 | Bybit |
ETH/USDT | $2,309.58 | $802,464,521 | 02:54:16 03/05/2026 |
| 101 |  Tebbit |
ETH/USDT | $2,309.42 | $801,964,498 | 03:00:16 03/05/2026 |
| 102 | Tapbit |
SOL/USDT | $84.17 | $791,698,218 | 02:57:16 03/05/2026 |
| 103 |  Picol |
BTC/USDT | $78,460.20 | $790,828,528 | 03:00:07 03/05/2026 |
| 104 | MEXC |
ETH/USDT | $2,309.86 | $780,029,423 | 02:57:16 03/05/2026 |
| 105 | OrangeX |
ETH/USDT | $2,309.87 | $773,121,390 | 02:57:15 03/05/2026 |
| 106 | Batonex |
ETH/USDT | $2,309.42 | $756,357,795 | 03:00:16 03/05/2026 |
| 107 | CoinW |
BTC/USDT | $78,459.29 | $754,186,418 | 02:57:10 03/05/2026 |
| 108 | AstralX |
ETH/USDT | $2,310.79 | $752,824,759 | 02:54:07 03/05/2026 |
| 109 |  Bitunix |
BTC/USDT | $78,418.44 | $720,720,059 | 02:57:15 03/05/2026 |
| 110 | CoinP |
BTC/USDT | $78,418.27 | $704,679,807 | 03:00:15 03/05/2026 |
| 111 | Bitget |
ETH/USDT | $2,309.54 | $703,318,654 | 02:54:16 03/05/2026 |
| 112 |  Cofinex |
ETH/USDT | $2,309.49 | $701,400,648 | 03:00:15 03/05/2026 |
| 113 | Binance |
USDC/USDT | $0.9998 | $688,191,339 | 02:56:54 03/05/2026 |
| 114 |  Websea |
BTC/USDT | $78,427.04 | $669,820,269 | 02:57:15 03/05/2026 |
| 115 | Binance |
SOL/USDT | $84.14 | $668,243,689 | 02:54:16 03/05/2026 |
| 116 | Ekbit |
BTC/USDT | $78,418.17 | $665,409,902 | 03:00:16 03/05/2026 |
| 117 |  Binance Alpha |
GENIUS/USDT | $0.5357 | $663,013,471 | 02:56:51 03/05/2026 |
| 118 | WEEX |
ETH/USDT | $2,309.85 | $659,381,066 | 02:57:17 03/05/2026 |
| 119 | Hotcoin |
BTC/USDT | $78,418.27 | $659,143,879 | 02:57:20 03/05/2026 |
| 120 | Binance |
UB/USDT | $0.1518 | $659,022,425 | 02:54:16 03/05/2026 |
| 121 |  OneEx |
BTC/USDT | $78,418.27 | $635,766,680 | 03:00:15 03/05/2026 |
| 122 | UZX |
ETH/USDT | $2,309.93 | $631,575,353 | 02:57:15 03/05/2026 |
| 123 | Millionero |
BTC/USDT | $78,411.99 | $630,474,175 | 02:54:15 03/05/2026 |
| 124 | WEEX |
BTC/USDT | $78,456.19 | $610,666,985 | 02:57:09 03/05/2026 |
| 125 | IBIT Global |
ETH/USDT | $2,309.38 | $605,342,628 | 03:00:17 03/05/2026 |
| 126 | BTCC |
ETH/USDT | $2,311.08 | $602,785,846 | 02:57:08 03/05/2026 |
| 127 |  PrimeXBT |
BTC/USDT | $78,431.01 | $601,772,670 | 03:00:16 03/05/2026 |
| 128 | CEEX exchange |
BTC/USDT | $78,453.25 | $596,628,066 | 03:00:09 03/05/2026 |
| 129 |  Aivora Exchange |
PENGU/USDT | $0.009955 | $593,307,531 | 03:00:16 03/05/2026 |
| 130 | MEXC |
XRP/USDT | $1.39 | $589,310,642 | 02:57:16 03/05/2026 |
| 131 | KCEX |
BTC/USDT | $78,452.87 | $580,305,057 | 02:57:07 03/05/2026 |
| 132 | AscendEX |
BTC/USDT | $78,508.88 | $576,965,643 | 02:54:08 03/05/2026 |
| 133 |  AIA Exchange |
BTC/USDT | $78,472.94 | $569,151,642 | 03:00:09 03/05/2026 |
| 134 | Echobit |
ETH/USDT | $2,309.81 | $568,614,703 | 02:57:16 03/05/2026 |
| 135 | Bybit |
LAB/USDT | $2.02 | $567,440,736 | 02:54:16 03/05/2026 |
| 136 | OneBullEx |
SOL/USDT | $84.17 | $560,845,641 | 03:00:13 03/05/2026 |
| 137 | BitMart |
ETH/USDT | $2,309.43 | $560,393,744 | 02:57:15 03/05/2026 |
| 138 | MGBX |
ETH/USDT | $2,309.85 | $559,294,247 | 02:57:17 03/05/2026 |
| 139 | DigiFinex |
SOL/USDT | $84.17 | $549,662,288 | 03:00:16 03/05/2026 |
| 140 | Koinbay |
DOGE/USDT | $0.3200 | $541,555,211 | 02:54:15 03/05/2026 |
| 141 | Binance |
BTC/USDT | $78,450.24 | $535,234,033 | 02:56:54 03/05/2026 |
| 142 | YUBIT |
BTC/USDT | $78,456.18 | $528,103,496 | 02:57:10 03/05/2026 |
| 143 | Bitunix |
ETH/USDT | $2,309.86 | $524,797,506 | 02:57:15 03/05/2026 |
| 144 | CoinW |
SOL/USDT | $84.16 | $519,012,119 | 02:57:16 03/05/2026 |
| 145 |  Bitrue |
BTC/USDT | $78,423.87 | $518,583,732 | 02:57:17 03/05/2026 |
| 146 |  ApeX Omni |
BTC/USDT | $78,401.30 | $508,659,063 | 03:03:17 03/05/2026 |
| 147 |  BingX |
BTC/USDT | $78,422.17 | $507,170,863 | 02:57:16 03/05/2026 |
| 148 | OrangeX |
SOL/USDT | $84.15 | $506,168,394 | 02:57:15 03/05/2026 |
| 149 |  BTSE |
BTC/USDT | $78,424.27 | $504,709,905 | 02:57:15 03/05/2026 |
| 150 |  IMBX |
BTC/USDT | $78,418.37 | $503,738,829 | 03:00:17 03/05/2026 |
| 151 | VOOX Exchange |
BTC/USDT | $78,456.19 | $503,709,445 | 02:57:10 03/05/2026 |
| 152 |  AllinX |
BTC/USDT | $78,418.27 | $499,440,962 | 03:00:15 03/05/2026 |
| 153 | Binance Alpha |
OPG/USDT | $0.2542 | $495,003,661 | 02:56:51 03/05/2026 |
| 154 | Ourbit |
SOL/USDT | $84.16 | $492,672,857 | 02:57:16 03/05/2026 |
| 155 |  HTX |
ETH/USDT | $2,309.79 | $490,641,703 | 02:57:24 03/05/2026 |
| 156 | CoinP |
ETH/USDT | $2,309.38 | $488,348,865 | 03:00:15 03/05/2026 |
| 157 | SunX |
DOGE/USDT | $0.1084 | $485,369,541 | 03:00:09 03/05/2026 |
| 158 | Ulink |
DOGE/USDT | $0.1084 | $485,369,541 | 03:00:08 03/05/2026 |
| 159 |  XT.COM |
BIO/USDT | $0.05903 | $484,170,515 | 02:57:37 03/05/2026 |
| 160 | Binance |
BIO/USDT | $0.05897 | $483,905,409 | 02:54:16 03/05/2026 |
| 161 | OrangeX |
UB/USDT | $0.1538 | $481,464,644 | 02:57:15 03/05/2026 |
| 162 |  CrypFine |
BTC/USDT | $78,434.24 | $480,514,109 | 02:57:15 03/05/2026 |
| 163 | AscendEX |
ETH/USDT | $2,311.09 | $476,468,571 | 02:54:08 03/05/2026 |
| 164 |  BITmarkets |
BTC/USDT | $78,422.67 | $474,669,389 | 03:00:16 03/05/2026 |
| 165 | FameEX |
SOL/USDT | $84.15 | $473,962,801 | 02:54:20 03/05/2026 |
| 166 |  Coinstore |
BTC/USDT | $78,415.42 | $470,211,678 | 02:54:08 03/05/2026 |
| 167 | Binance |
SKYAI/USDT | $0.4825 | $464,032,993 | 02:54:16 03/05/2026 |
| 168 | AstralX |
USD/USDT | $0.9999 | $461,932,778 | 02:54:07 03/05/2026 |
| 169 | BiFinance |
ETH/USDT | $2,311.07 | $453,957,011 | 02:48:11 03/05/2026 |
| 170 | BVOX |
BTC/USDT | $78,456.17 | $451,538,024 | 02:57:09 03/05/2026 |
| 171 | SunX |
SOL/USDT | $84.22 | $450,246,273 | 03:00:09 03/05/2026 |
| 172 | Ulink |
SOL/USDT | $84.22 | $450,246,273 | 03:00:08 03/05/2026 |
| 173 | Websea |
ETH/USDT | $2,309.85 | $449,692,805 | 02:57:15 03/05/2026 |
| 174 | DigiFinex |
DOGE/USDT | $0.1084 | $448,728,477 | 03:00:16 03/05/2026 |
| 175 | CoinChief |
TAO/USDT | $289.96 | $437,288,704 | 02:57:16 03/05/2026 |
| 176 | KCEX |
SOL/USDT | $84.16 | $430,150,171 | 02:57:15 03/05/2026 |
| 177 | Binance |
ZEC/USDT | $384.03 | $426,999,856 | 02:54:16 03/05/2026 |
| 178 | Binance |
DOGE/USDT | $0.1083 | $414,602,219 | 02:54:16 03/05/2026 |
| 179 |  BitDelta |
BTC/USDT | $78,455.24 | $413,762,423 | 02:54:07 03/05/2026 |
| 180 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002556 | $402,736,042 | 02:59:49 03/05/2026 |
| 181 | NovaEx |
ETH/USDT | $2,309.43 | $395,832,937 | 03:00:15 03/05/2026 |
| 182 | WEEX |
ETH/USDT | $2,310.82 | $391,956,235 | 02:57:09 03/05/2026 |
| 183 | Cofinex |
LAB/USDT | $2.20 | $388,281,036 | 03:00:15 03/05/2026 |
| 184 | Bitget |
LAB/USDT | $2.04 | $385,025,487 | 02:54:16 03/05/2026 |
| 185 | Ekbit |
MORPHO/USDT | $1.97 | $384,501,526 | 03:00:16 03/05/2026 |
| 186 | OrangeX |
BIO/USDT | $0.05899 | $370,162,285 | 02:57:15 03/05/2026 |
| 187 | CoinUp.io |
DOGE/USDT | $0.1084 | $362,740,072 | 02:57:10 03/05/2026 |
| 188 | HTX |
BTC/USDT | $78,411.67 | $362,413,802 | 02:57:24 03/05/2026 |
| 189 | Deepcoin |
SOL/USDT | $84.15 | $357,851,145 | 02:57:15 03/05/2026 |
| 190 | Pionex |
SOL/USDT | $84.15 | $356,230,817 | 02:57:15 03/05/2026 |
| 191 | CoinP |
LTC/USDT | $55.31 | $353,851,874 | 02:57:09 03/05/2026 |
| 192 | CoinUp.io |
AAVE/USDT | $92.96 | $353,367,391 | 02:57:10 03/05/2026 |
| 193 | BVOX |
SOL/USDT | $84.15 | $352,019,560 | 02:57:15 03/05/2026 |
| 194 | WhiteBIT |
SOL/USDT | $84.14 | $349,779,790 | 02:57:15 03/05/2026 |
| 195 | AllinX |
ETH/USDT | $2,309.43 | $344,396,680 | 03:00:15 03/05/2026 |
| 196 | KTX |
APE/USDT | $0.1777 | $343,287,321 | 03:00:15 03/05/2026 |
| 197 | IMBX |
ETH/USDT | $2,309.42 | $341,634,714 | 03:00:17 03/05/2026 |
| 198 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 199 |  4E |
USDC/USDT | $0.9998 | $341,324,450 | 03:00:10 03/05/2026 |
| 200 | Deepcoin |
HYPE/USDT | $41.62 | $341,075,299 | 02:57:15 03/05/2026 |
| 201 | Koinbay |
BTC/USDT | $78,453.84 | $339,938,303 | 02:54:08 03/05/2026 |
| 202 |  WHXEX |
BTC/USDT | $78,460.19 | $338,891,783 | 03:00:09 03/05/2026 |
| 203 |  idax exchange |
BTC/USDT | $78,460.19 | $338,882,161 | 03:00:13 03/05/2026 |
| 204 | MEXC |
XAUt/USDT | $4,606.22 | $333,656,095 | 02:57:16 03/05/2026 |
| 205 | Toobit |
BTC/USDT | $78,456.19 | $331,886,079 | 02:57:11 03/05/2026 |
| 206 | Coinstore |
DOGE/USDT | $0.1084 | $331,349,485 | 02:54:08 03/05/2026 |
| 207 | KTX |
TAKE/USDT | $0.03215 | $330,555,062 | 03:00:15 03/05/2026 |
| 208 | Toobit |
LAB/USDT | $2.18 | $328,474,656 | 02:57:15 03/05/2026 |
| 209 |  LBank |
BTC/USDT | $78,413.68 | $325,997,425 | 02:57:16 03/05/2026 |
| 210 | Hotcoin |
BTC/USDT | $78,459.58 | $325,910,757 | 02:57:11 03/05/2026 |
| 211 | OrangeX |
ZEC/USDT | $384.06 | $323,115,167 | 02:57:15 03/05/2026 |
| 212 | CrypFine |
ETH/USDT | $2,310.31 | $322,686,023 | 02:57:15 03/05/2026 |
| 213 |  Coinflare |
BTC/USDT | $76,177.67 | $313,241,215 | 03:00:15 03/05/2026 |
| 214 | Batonex |
BTC/USDT | $78,467.64 | $312,278,513 | 03:00:09 03/05/2026 |
| 215 | FameEX |
BTC/USDT | $78,447.97 | $312,159,187 | 02:57:09 03/05/2026 |
| 216 | Tapbit |
DOGE/USDT | $0.1084 | $309,128,375 | 02:57:16 03/05/2026 |
| 217 |  Aster |
BTC/USDT | $78,412.22 | $307,690,664 | 02:54:15 03/05/2026 |
| 218 | OneBullEx |
BTC/USDT | $78,414.22 | $306,911,900 | 03:00:25 03/05/2026 |
| 219 | KTX |
M/USDT | $3.01 | $306,324,230 | 03:00:15 03/05/2026 |
| 220 | KTX |
BLUAI/USDT | $0.01262 | $304,997,546 | 03:00:15 03/05/2026 |
| 221 | OrangeX |
DOGE/USDT | $0.1083 | $304,494,930 | 02:57:15 03/05/2026 |
| 222 | ASTX |
ORCA/USDT | $2.06 | $303,480,159 | 03:00:16 03/05/2026 |
| 223 | Coinstore |
ETH/USDT | $2,309.54 | $297,041,148 | 02:54:08 03/05/2026 |
| 224 |  AEGET |
BSB/USDT | $0.6662 | $295,905,813 | 03:00:17 03/05/2026 |
| 225 | WhiteBIT |
ETH/USDT | $2,310.86 | $294,553,232 | 02:57:08 03/05/2026 |
| 226 | Tapbit |
XRP/USDT | $1.39 | $286,944,280 | 02:57:16 03/05/2026 |
| 227 | SunX |
XRP/USDT | $1.39 | $285,887,779 | 03:00:09 03/05/2026 |
| 228 | Ulink |
XRP/USDT | $1.39 | $285,887,779 | 03:00:08 03/05/2026 |
| 229 | WhiteBIT |
BTC/USDT | $78,470.08 | $284,844,135 | 02:57:08 03/05/2026 |
| 230 | Binance |
ORCA/USDT | $2.06 | $281,649,164 | 02:54:16 03/05/2026 |
| 231 | Gate |
LAB/USDT | $2.02 | $280,202,291 | 02:54:19 03/05/2026 |
| 232 | SunX |
WLD/USDT | $0.2443 | $279,428,817 | 03:00:09 03/05/2026 |
| 233 | FameEX |
AUDIO/USDT | $0.02020 | $276,123,668 | 02:57:09 03/05/2026 |
| 234 | PrimeXBT |
ETH/USDT | $2,309.61 | $269,521,417 | 03:00:16 03/05/2026 |
| 235 | YUBIT |
BTC/USDT | $78,418.64 | $269,436,331 | 02:57:15 03/05/2026 |
| 236 | CoinChief |
BTC/USDT | $78,456.18 | $268,143,366 | 02:57:10 03/05/2026 |
| 237 | KTX |
ORDI/USDT | $5.69 | $266,128,364 | 03:00:15 03/05/2026 |
| 238 | MEXC |
LAB/USDT | $2.18 | $264,628,171 | 02:57:16 03/05/2026 |
| 239 | 4E |
BTC/USDT | $78,458.73 | $262,919,785 | 03:00:10 03/05/2026 |
| 240 | Binance |
ORDI/USDT | $5.71 | $262,910,371 | 02:54:16 03/05/2026 |
| 241 | AstralX |
SOL/USDT | $84.19 | $258,885,256 | 02:54:07 03/05/2026 |
| 242 | BTSE |
ETH/USDT | $2,309.93 | $258,111,370 | 02:57:15 03/05/2026 |
| 243 | Binance |
XRP/USDT | $1.39 | $257,939,874 | 02:54:16 03/05/2026 |
| 244 | XT.COM |
BTC/USDT | $78,456.18 | $257,065,412 | 02:57:10 03/05/2026 |
| 245 |  Grvt |
BTC/USDT | $78,407.00 | $254,920,131 | 03:03:17 03/05/2026 |
| 246 | BingX |
ETH/USDT | $2,309.82 | $254,231,792 | 02:57:16 03/05/2026 |
| 247 | Echobit |
BSB/USDT | $0.6802 | $252,802,996 | 02:57:16 03/05/2026 |
| 248 | BitMart |
ETH/USDT | $2,310.82 | $252,195,347 | 02:57:08 03/05/2026 |
| 249 | Bitget |
BTC/USDT | $78,451.98 | $251,522,635 | 02:54:11 03/05/2026 |
| 250 | MEXC |
ZEC/USDT | $384.04 | $249,291,991 | 02:57:16 03/05/2026 |
| 251 | SunX |
TON/USDT | $1.34 | $249,220,214 | 03:00:09 03/05/2026 |
| 252 | UZX |
BTC/USDT | $78,450.51 | $248,689,453 | 02:57:11 03/05/2026 |
| 253 | BITmarkets |
ETH/USDT | $2,309.93 | $247,685,581 | 03:00:16 03/05/2026 |
| 254 |  Poloniex |
BTC/USDT | $78,415.97 | $246,042,070 | 02:59:23 03/05/2026 |
| 255 | EagleX |
BTC/USDT | $78,417.77 | $245,851,657 | 03:00:15 03/05/2026 |
| 256 | Binance |
TAG/USDT | $0.001349 | $244,800,414 | 02:54:16 03/05/2026 |
| 257 | Biconomy.com |
SOL/USDT | $84.21 | $242,914,279 | 02:42:15 03/05/2026 |
| 258 | IBIT Global |
BIO/USDT | $0.05893 | $242,118,360 | 03:00:17 03/05/2026 |
| 259 | Millionero |
XRP/USDT | $1.39 | $241,934,302 | 02:54:15 03/05/2026 |
| 260 | Bybit |
SOL/USDT | $84.13 | $239,907,849 | 02:54:16 03/05/2026 |
| 261 | Bybit |
BTC/USDT | $78,448.88 | $234,180,743 | 02:54:12 03/05/2026 |
| 262 |  BlockFin |
BTC/USDT | $78,426.57 | $231,175,508 | 03:00:15 03/05/2026 |
| 263 | Ju.com |
DOGE/USDT | $0.1084 | $229,685,308 | 03:00:15 03/05/2026 |
| 264 |  Phemex |
BTC/USDT | $78,459.74 | $229,200,413 | 02:57:08 03/05/2026 |
| 265 | XT.COM |
LAB/USDT | $2.18 | $227,547,311 | 02:57:37 03/05/2026 |
| 266 | CoinUp.io |
ORDI/USDT | $5.72 | $226,198,405 | 02:57:18 03/05/2026 |
| 267 | CoinChief |
GNO/USDT | $138.18 | $225,906,287 | 02:57:16 03/05/2026 |
| 268 |  KuCoin |
LAB/USDT | $2.19 | $225,531,622 | 02:57:18 03/05/2026 |
| 269 | Millionero |
SOL/USDT | $84.13 | $225,226,469 | 02:54:15 03/05/2026 |
| 270 | EagleX |
ME/USDT | $0.1050 | $224,929,991 | 03:00:08 03/05/2026 |
| 271 |  Hibt |
BTC/USDT | $78,450.47 | $224,625,868 | 02:57:09 03/05/2026 |
| 272 | Tebbit |
BTC/USDT | $78,418.17 | $224,077,546 | 03:00:16 03/05/2026 |
| 273 | Toobit |
SOL/USDT | $84.15 | $223,376,909 | 02:57:15 03/05/2026 |
| 274 |  Bitop |
BTC/USDT | $78,405.47 | $223,367,273 | 03:00:16 03/05/2026 |
| 275 | CEEX exchange |
SOL/USDT | $84.13 | $223,092,018 | 03:00:09 03/05/2026 |
| 276 | Koinbay |
XRP/USDT | $2.21 | $222,551,290 | 02:54:15 03/05/2026 |
| 277 |  GroveX |
BTC/USDT | $78,473.93 | $222,504,294 | 02:54:12 03/05/2026 |
| 278 | CoinUp.io |
UNI/USDT | $3.25 | $221,485,104 | 02:57:18 03/05/2026 |
| 279 | FameEX |
SUI/USDT | $0.9262 | $221,002,182 | 02:54:20 03/05/2026 |
| 280 | Deepcoin |
BTC/USDT | $78,450.47 | $220,584,506 | 02:57:08 03/05/2026 |
| 281 | CoinUp.io |
SNX/USDT | $0.3339 | $219,484,933 | 02:57:18 03/05/2026 |
| 282 |  Venus |
USDT/vUSDT | $0.9998 | $218,749,965 | 03:00:08 03/05/2026 |
| 283 | Hotcoin |
SOL/USDT | $84.15 | $217,281,503 | 02:57:20 03/05/2026 |
| 284 | DigiFinex |
BTC/USDT | $78,477.80 | $216,894,672 | 03:00:08 03/05/2026 |
| 285 | BVOX |
DOGE/USDT | $0.1083 | $216,832,771 | 02:57:15 03/05/2026 |
| 286 | CoinUp.io |
MOVE/USDT | $0.01784 | $216,338,612 | 02:57:18 03/05/2026 |
| 287 | OrangeX |
ORCA/USDT | $2.06 | $215,391,994 | 02:57:15 03/05/2026 |
| 288 |  BitTap |
BTC/USDT | $78,465.16 | $212,785,811 | 03:00:18 03/05/2026 |
| 289 | IBIT Global |
ZEC/USDT | $383.87 | $212,712,056 | 03:00:17 03/05/2026 |
| 290 | OrangeX |
BTC/USDT | $78,452.08 | $212,075,969 | 02:57:09 03/05/2026 |
| 291 | CoinUp.io |
SUN/USDT | $0.01839 | $210,932,283 | 02:57:18 03/05/2026 |
| 292 | OrangeX |
SKYAI/USDT | $0.4816 | $210,680,950 | 02:57:15 03/05/2026 |
| 293 | CoinChief |
BCH/USDT | $446.40 | $209,950,822 | 02:57:16 03/05/2026 |
| 294 | AllinX |
BTC/USDT | $78,474.71 | $209,521,328 | 03:00:08 03/05/2026 |
| 295 | BiKing |
SOL/USDT | $84.14 | $208,686,100 | 02:54:17 03/05/2026 |
| 296 | YUBIT |
ME/USDT | $0.1050 | $208,537,394 | 02:57:10 03/05/2026 |
| 297 | BiKing |
BTC/USDT | $78,450.51 | $208,423,406 | 02:57:10 03/05/2026 |
| 298 | Deepcoin |
TRX/USDT | $0.3312 | $208,201,610 | 02:57:08 03/05/2026 |
| 299 | CEEX exchange |
OKB/USDT | $83.43 | $208,033,870 | 03:00:09 03/05/2026 |
| 300 | CoinUp.io |
DOGE/USDT | $0.1083 | $207,529,837 | 02:57:18 03/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.