
Thị trường Tether USDt (USDT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DOGE/USDT | $0.2145 | $29,347,350,534 | 10:00:15 05/09/2025 |
2 | ![]() |
ETH/USDT | $4,332.43 | $22,405,093,392 | 06:21:15 05/09/2025 |
3 | ![]() |
ETH/USDT | $4,322.37 | $21,310,221,466 | 09:57:17 05/09/2025 |
4 | ![]() |
ETH/USDT | $4,323.03 | $21,164,074,121 | 09:54:17 05/09/2025 |
5 | ![]() |
BTC/USDT | $111,159 | $20,188,528,599 | 06:21:15 05/09/2025 |
6 | ![]() |
ETH/USDT | $4,323.11 | $18,954,956,599 | 09:57:16 05/09/2025 |
7 | ![]() |
ETH/USDT | $4,322.16 | $18,214,802,340 | 10:00:17 05/09/2025 |
8 | ![]() |
ETH/USDT | $4,322.16 | $17,745,584,948 | 10:00:19 05/09/2025 |
9 | ![]() |
BTC/USDT | $111,454 | $17,128,855,741 | 09:54:15 05/09/2025 |
10 | ![]() |
ETH/USDT | $4,322.37 | $15,578,032,587 | 09:57:17 05/09/2025 |
11 | ![]() |
BTC/USDT | $111,347 | $15,127,267,929 | 09:57:16 05/09/2025 |
12 | ![]() |
ETH/USDT | $4,314.21 | $14,284,670,810 | 09:55:37 05/09/2025 |
13 | ![]() |
ETH/USDT | $4,272.76 | $13,998,128,663 | 09:57:16 05/09/2025 |
14 | ![]() |
BTC/USDT | $111,448 | $13,852,211,899 | 09:54:17 05/09/2025 |
15 | ![]() |
BTC/USDT | $111,421 | $13,630,345,463 | 09:57:17 05/09/2025 |
16 | ![]() |
ETH/USDT | $4,317.58 | $13,573,724,939 | 09:42:19 05/09/2025 |
17 | ![]() |
ETH/USDT | $4,321.73 | $12,901,811,103 | 10:00:16 05/09/2025 |
18 | ![]() |
BTC/USDT | $111,299 | $12,154,257,921 | 10:00:17 05/09/2025 |
19 | ![]() |
ETH/USDT | $4,323.04 | $11,765,489,263 | 09:54:15 05/09/2025 |
20 | ![]() |
BTC/USDT | $111,326 | $11,633,224,991 | 09:57:17 05/09/2025 |
21 | ![]() |
BTC/USDT | $111,287 | $11,418,778,047 | 10:00:15 05/09/2025 |
22 | ![]() |
BTC/USDT | $111,287 | $11,304,065,372 | 10:00:16 05/09/2025 |
23 | ![]() |
ETH/USDT | $4,322.73 | $11,070,047,949 | 09:57:16 05/09/2025 |
24 | ![]() |
ETH/USDT | $4,322.63 | $10,905,452,675 | 09:57:15 05/09/2025 |
25 | ![]() |
BTC/USDT | $109,787 | $10,545,090,964 | 09:57:16 05/09/2025 |
26 | ![]() |
BTC/USDT | $111,326 | $10,142,967,238 | 09:57:17 05/09/2025 |
27 | ![]() |
USDCZ/USDT | $1.0000 | $10,140,938,032 | 10:00:11 05/09/2025 |
28 | ![]() |
BTC/USDT | $111,464 | $9,608,935,544 | 09:54:15 05/09/2025 |
29 | ![]() |
ETH/USDT | $4,322.38 | $9,555,054,864 | 09:57:16 05/09/2025 |
30 | ![]() |
ETH/USDT | $4,324.09 | $9,318,777,789 | 09:54:16 05/09/2025 |
31 | ![]() |
ETH/USDT | $4,322.53 | $9,295,285,864 | 10:00:16 05/09/2025 |
32 | ![]() |
ETH/USDT | $4,323.61 | $8,922,456,672 | 09:54:17 05/09/2025 |
33 | ![]() |
BTC/USDT | $111,394 | $8,812,774,508 | 09:42:19 05/09/2025 |
34 | ![]() |
BTC/USDT | $111,325 | $8,552,746,872 | 09:57:16 05/09/2025 |
35 | ![]() |
ETH/USDT | $4,321.73 | $8,531,521,226 | 10:00:15 05/09/2025 |
36 | ![]() |
ETH/USDT | $4,322.37 | $8,382,540,991 | 09:57:17 05/09/2025 |
37 | ![]() |
ETH/USDT | $4,322.66 | $7,828,548,493 | 09:57:16 05/09/2025 |
38 | ![]() |
BTC/USDT | $111,456 | $7,822,001,585 | 09:54:17 05/09/2025 |
39 | ![]() |
BTC/USDT | $111,450 | $7,493,057,376 | 09:54:16 05/09/2025 |
40 | ![]() |
BTC/USDT | $111,302 | $7,493,025,953 | 10:00:16 05/09/2025 |
41 | ![]() |
ETH/USDT | $4,324.05 | $7,427,173,549 | 09:54:19 05/09/2025 |
42 | ![]() |
BTC/USDT | $111,326 | $7,417,563,706 | 09:57:17 05/09/2025 |
43 | ![]() |
BTC/USDT | $111,335 | $7,264,024,271 | 09:57:15 05/09/2025 |
44 | ![]() |
XAUt/USDT | $3,553.93 | $7,224,213,224 | 10:00:11 05/09/2025 |
45 | ![]() |
ETH/USDT | $4,323.90 | $6,576,989,995 | 09:54:15 05/09/2025 |
46 | ![]() |
BTC/USDT | $111,426 | $6,546,322,923 | 09:55:37 05/09/2025 |
47 | ![]() |
SUSHI/USDT | $0.7506 | $6,086,167,265 | 10:00:15 05/09/2025 |
48 | ![]() |
ETH/USDT | $4,308.60 | $6,031,114,189 | 09:45:16 05/09/2025 |
49 | ![]() |
BTC/USDT | $111,335 | $5,977,683,843 | 09:57:15 05/09/2025 |
50 | ![]() |
BTC/USDT | $111,326 | $5,972,697,245 | 09:57:20 05/09/2025 |
51 | ![]() |
PAXG/USDT | $3,558.25 | $5,966,203,400 | 10:00:11 05/09/2025 |
52 | ![]() |
SOL/USDT | $203.82 | $5,655,651,839 | 09:57:16 05/09/2025 |
53 | ![]() |
BTC/USDT | $111,335 | $5,630,829,121 | 09:57:16 05/09/2025 |
54 | ![]() |
SOL/USDT | $203.91 | $5,344,371,967 | 10:00:17 05/09/2025 |
55 | ![]() |
ETH/USDT | $4,323.90 | $5,327,497,237 | 09:54:17 05/09/2025 |
56 | ![]() |
ETH/USDT | $4,322.62 | $5,229,843,076 | 09:57:15 05/09/2025 |
57 | ![]() |
ETH/USDT | $4,321.28 | $5,206,286,274 | 09:57:16 05/09/2025 |
58 | ![]() |
ETH/USDT | $4,320.56 | $5,120,867,826 | 09:57:17 05/09/2025 |
59 | ![]() |
ETH/USDT | $4,323.11 | $5,117,442,189 | 10:00:17 05/09/2025 |
60 | ![]() |
BTC/USDT | $111,320 | $4,932,481,237 | 09:57:15 05/09/2025 |
61 | ![]() |
ETH/USDT | $4,322.49 | $4,919,109,254 | 09:57:19 05/09/2025 |
62 | ![]() |
BTC/USDT | $111,335 | $4,825,946,931 | 09:57:16 05/09/2025 |
63 | ![]() |
DOGE/USDT | $0.2144 | $4,822,635,659 | 10:00:07 05/09/2025 |
64 | ![]() |
SOL/USDT | $203.77 | $4,690,345,664 | 09:57:15 05/09/2025 |
65 | ![]() |
BTC/USDT | $111,453 | $4,639,486,351 | 09:54:19 05/09/2025 |
66 | ![]() |
BTC/USDT | $111,454 | $4,607,763,695 | 09:54:17 05/09/2025 |
67 | ![]() |
ETH/USDT | $4,322.69 | $4,540,859,334 | 09:57:19 05/09/2025 |
68 | ![]() |
SOL/USDT | $203.87 | $4,524,864,200 | 09:54:17 05/09/2025 |
69 | ![]() |
BTC/USDT | $111,338 | $4,460,525,124 | 09:45:16 05/09/2025 |
70 | ![]() |
SOL/USDT | $202.24 | $4,327,454,412 | 09:57:16 05/09/2025 |
71 | ![]() |
ETH/USDT | $4,309.23 | $4,288,372,074 | 09:45:16 05/09/2025 |
72 | ![]() |
ETH/USDT | $4,322.56 | $4,225,159,833 | 09:57:17 05/09/2025 |
73 | ![]() |
SUI/USDT | $3.32 | $4,167,248,703 | 09:54:17 05/09/2025 |
74 | ![]() |
SOL/USDT | $203.79 | $4,162,835,856 | 09:57:17 05/09/2025 |
75 | ![]() |
SOL/USDT | $203.94 | $4,102,317,977 | 06:21:15 05/09/2025 |
76 | ![]() |
TRX/USDT | $0.3358 | $3,996,152,709 | 10:00:15 05/09/2025 |
77 | ![]() |
SOL/USDT | $203.90 | $3,991,428,745 | 10:00:16 05/09/2025 |
78 | ![]() |
BTC/USDT | $111,373 | $3,976,412,621 | 09:45:16 05/09/2025 |
79 | ![]() |
ETH/USDT | $4,322.36 | $3,799,945,204 | 09:57:20 05/09/2025 |
80 | ![]() |
ETH/USDT | $4,322.36 | $3,743,023,910 | 09:57:18 05/09/2025 |
81 | ![]() |
BTC/USDT | $111,321 | $3,705,185,164 | 10:00:17 05/09/2025 |
82 | ![]() |
BTC/USDT | $111,382 | $3,625,859,965 | 09:57:26 05/09/2025 |
83 | ![]() |
ETH/USDT | $4,322.95 | $3,601,169,291 | 09:57:16 05/09/2025 |
84 | ![]() |
SOL/USDT | $203.83 | $3,503,140,305 | 09:57:09 05/09/2025 |
85 | ![]() |
BTC/USDT | $111,333 | $3,352,280,657 | 09:57:15 05/09/2025 |
86 | ![]() |
ETH/USDT | $4,320.59 | $3,328,277,469 | 09:57:15 05/09/2025 |
87 | ![]() |
WLFI/USDT | $0.1802 | $3,321,396,041 | 09:54:17 05/09/2025 |
88 | ![]() |
ETH/USDT | $4,324.86 | $3,283,403,686 | 09:57:26 05/09/2025 |
89 | ![]() |
BTC/USDT | $111,299 | $3,269,480,867 | 10:00:19 05/09/2025 |
90 | ![]() |
XRP/USDT | $2.81 | $3,139,899,457 | 09:57:17 05/09/2025 |
91 | ![]() |
ETH/USDT | $4,322.36 | $3,055,294,341 | 09:57:17 05/09/2025 |
92 | ![]() |
ETH/USDT | $4,322.16 | $2,954,768,204 | 10:00:18 05/09/2025 |
93 | ![]() |
BCH/USDT | $592.43 | $2,891,590,225 | 10:00:15 05/09/2025 |
94 | ![]() |
BTC/USDT | $111,460 | $2,874,700,468 | 09:57:16 05/09/2025 |
95 | ![]() |
BTC/USDT | $111,311 | $2,865,809,753 | 09:57:17 05/09/2025 |
96 | ![]() |
BTC/USDT | $111,327 | $2,852,977,417 | 09:57:19 05/09/2025 |
97 | ![]() |
ETH/USDT | $4,322.83 | $2,792,634,150 | 09:57:16 05/09/2025 |
98 | ![]() |
SOL/USDT | $203.92 | $2,756,419,973 | 10:00:19 05/09/2025 |
99 | ![]() |
BTC/USDT | $111,341 | $2,652,770,333 | 09:57:16 05/09/2025 |
100 | ![]() |
SOL/USDT | $203.71 | $2,605,962,832 | 09:57:16 05/09/2025 |
101 | ![]() |
SPYX/USDT | $649.21 | $2,592,704,748 | 09:57:13 05/09/2025 |
102 | ![]() |
ETH/USDT | $4,322.36 | $2,572,445,709 | 10:00:18 05/09/2025 |
103 | ![]() |
BTC/USDT | $111,401 | $2,553,020,969 | 09:57:11 05/09/2025 |
104 | ![]() |
BTC/USDT | $111,380 | $2,539,829,409 | 09:57:09 05/09/2025 |
105 | ![]() |
BTC/USDT | $111,382 | $2,499,439,182 | 09:45:15 05/09/2025 |
106 | ![]() |
ETH/USDT | $4,323.99 | $2,429,313,265 | 09:57:09 05/09/2025 |
107 | ![]() |
ETH/USDT | $4,328.11 | $2,409,266,864 | 09:36:16 05/09/2025 |
108 | ![]() |
SOL/USDT | $203.79 | $2,320,513,507 | 09:57:17 05/09/2025 |
109 | ![]() |
BTC/USDT | $111,487 | $2,305,815,859 | 09:57:09 05/09/2025 |
110 | ![]() |
SOL/USDT | $203.87 | $2,295,552,939 | 09:54:17 05/09/2025 |
111 | ![]() |
SOL/USDT | $203.78 | $2,288,029,987 | 09:57:15 05/09/2025 |
112 | ![]() |
ETH/USDT | $4,321.89 | $2,272,093,215 | 09:57:17 05/09/2025 |
113 | ![]() |
WLFI/USDT | $0.1862 | $2,260,062,422 | 06:21:15 05/09/2025 |
114 | ![]() |
BTC/USDT | $111,376 | $2,228,097,314 | 09:57:10 05/09/2025 |
115 | ![]() |
BTC/USDT | $111,335 | $2,222,369,084 | 09:57:18 05/09/2025 |
116 | ![]() |
ETH/USDT | $4,324.31 | $2,220,695,019 | 10:00:09 05/09/2025 |
117 | ![]() |
BTC/USDT | $111,361 | $2,181,492,517 | 09:57:08 05/09/2025 |
118 | ![]() |
ETH/USDT | $4,321.36 | $2,174,012,741 | 09:57:09 05/09/2025 |
119 | ![]() |
ETH/USDT | $4,322.37 | $2,160,491,379 | 09:57:16 05/09/2025 |
120 | ![]() |
BTC/USDT | $111,335 | $2,150,138,686 | 09:57:16 05/09/2025 |
121 | ![]() |
SOL/USDT | $203.64 | $2,124,442,799 | 09:42:19 05/09/2025 |
122 | ![]() |
XAUt/USDT | $3,552.55 | $2,100,862,983 | 09:57:16 05/09/2025 |
123 | ![]() |
SOL/USDT | $203.85 | $2,094,370,980 | 09:54:17 05/09/2025 |
124 | ![]() |
BTC/USDT | $111,326 | $2,084,499,232 | 09:57:17 05/09/2025 |
125 | ![]() |
ETH/USDT | $4,322.53 | $2,057,354,694 | 09:57:17 05/09/2025 |
126 | ![]() |
BTC/USDT | $111,354 | $2,039,752,917 | 10:00:26 05/09/2025 |
127 | ![]() |
ETH/USDT | $4,321.72 | $2,037,020,193 | 10:00:24 05/09/2025 |
128 | ![]() |
XRP/USDT | $2.81 | $2,007,574,825 | 10:00:15 05/09/2025 |
129 | ![]() |
ETH/USDT | $4,321.73 | $1,995,453,151 | 10:00:16 05/09/2025 |
130 | ![]() |
ETH/USDT | $4,324.24 | $1,988,598,676 | 09:56:54 05/09/2025 |
131 | ![]() |
ETH/USDT | $4,322.30 | $1,978,607,819 | 10:00:16 05/09/2025 |
132 | ![]() |
BTC/USDT | $111,341 | $1,965,076,560 | 09:57:09 05/09/2025 |
133 | ![]() |
BTC/USDT | $111,486 | $1,936,416,237 | 09:54:11 05/09/2025 |
134 | ![]() |
OKB/USDT | $178.28 | $1,923,519,267 | 09:48:12 05/09/2025 |
135 | ![]() |
BTC/USDT | $111,331 | $1,854,190,394 | 09:57:18 05/09/2025 |
136 | ![]() |
BTC/USDT | $111,287 | $1,806,443,265 | 10:00:16 05/09/2025 |
137 | ![]() |
BTC/USDT | $111,306 | $1,796,388,679 | 10:00:17 05/09/2025 |
138 | ![]() |
SOL/USDT | $203.55 | $1,785,576,297 | 09:55:37 05/09/2025 |
139 | ![]() |
ETH/USDT | $4,322.65 | $1,769,214,080 | 09:57:15 05/09/2025 |
140 | ![]() |
ETH/USDT | $4,324.54 | $1,768,365,324 | 10:00:26 05/09/2025 |
141 | ![]() |
XRP/USDT | $2.81 | $1,719,744,549 | 09:57:16 05/09/2025 |
142 | ![]() |
BNB/USDT | $847.57 | $1,707,449,596 | 10:00:18 05/09/2025 |
143 | ![]() |
BTC/USDT | $111,326 | $1,684,520,893 | 09:57:17 05/09/2025 |
144 | ![]() |
BTC/USDT | $111,337 | $1,681,675,463 | 10:00:09 05/09/2025 |
145 | ![]() |
ETH/USDT | $4,324.07 | $1,680,291,411 | 09:57:07 05/09/2025 |
146 | ![]() |
BTC/USDT | $111,315 | $1,651,439,170 | 10:00:18 05/09/2025 |
147 | ![]() |
BTC/USDT | $95,375.94 | $1,639,157,757 | 09:57:15 05/09/2025 |
148 | ![]() |
WLFI/USDT | $0.1798 | $1,607,594,424 | 09:55:37 05/09/2025 |
149 | ![]() |
LUNA/USDT | $0.1670 | $1,593,906,383 | 09:57:16 05/09/2025 |
150 | ![]() |
SPYX/USDT | $649.16 | $1,550,858,633 | 10:00:09 05/09/2025 |
151 | ![]() |
BTC/USDT | $111,365 | $1,550,395,435 | 09:57:10 05/09/2025 |
152 | ![]() |
SOL/USDT | $203.89 | $1,543,905,179 | 09:54:16 05/09/2025 |
153 | ![]() |
SOL/USDT | $203.93 | $1,542,182,049 | 10:00:16 05/09/2025 |
154 | ![]() |
ETH/USDT | $3,341.64 | $1,539,361,317 | 09:57:15 05/09/2025 |
155 | ![]() |
PUMP/USDT | $0.004377 | $1,535,299,245 | 10:00:16 05/09/2025 |
156 | ![]() |
BTC/USDT | $111,454 | $1,513,306,404 | 09:54:15 05/09/2025 |
157 | ![]() |
ETH/USDT | $4,323.90 | $1,498,855,189 | 09:54:15 05/09/2025 |
158 | ![]() |
USDC/USDT | $1.0000 | $1,497,927,127 | 09:56:54 05/09/2025 |
159 | ![]() |
ETH/USDT | $4,322.17 | $1,494,327,493 | 10:00:16 05/09/2025 |
160 | ![]() |
SOL/USDT | $203.86 | $1,451,895,135 | 09:54:19 05/09/2025 |
161 | ![]() |
XRP/USDT | $2.81 | $1,447,351,932 | 10:00:17 05/09/2025 |
162 | ![]() |
XRP/USDT | $2.81 | $1,435,223,895 | 06:21:15 05/09/2025 |
163 | ![]() |
ETH/USDT | $4,326.25 | $1,435,171,770 | 09:54:16 05/09/2025 |
164 | ![]() |
BTC/USDT | $111,300 | $1,424,822,153 | 10:00:16 05/09/2025 |
165 | ![]() |
QQQX/USDT | $576.20 | $1,421,513,245 | 09:57:13 05/09/2025 |
166 | ![]() |
BTC/USDT | $111,370 | $1,397,904,578 | 09:56:54 05/09/2025 |
167 | ![]() |
DOGE/USDT | $0.2145 | $1,389,411,124 | 09:57:16 05/09/2025 |
168 | ![]() |
BTC/USDT | $111,414 | $1,382,635,862 | 09:54:16 05/09/2025 |
169 | ![]() |
ETH/USDT | $4,322.22 | $1,381,712,260 | 10:00:17 05/09/2025 |
170 | ![]() |
BTC/USDT | $111,365 | $1,371,207,235 | 09:57:10 05/09/2025 |
171 | ![]() |
DOGE/USDT | $0.2108 | $1,351,073,377 | 09:57:16 05/09/2025 |
172 | ![]() |
BTC/USDT | $111,328 | $1,347,842,054 | 09:57:16 05/09/2025 |
173 | ![]() |
MSTRX/USDT | $330.31 | $1,347,249,402 | 09:57:13 05/09/2025 |
174 | ![]() |
BTC/USDT | $111,450 | $1,346,833,496 | 09:54:15 05/09/2025 |
175 | ![]() |
ETH/USDT | $4,322.36 | $1,338,804,237 | 09:57:15 05/09/2025 |
176 | ![]() |
BTC/USDT | $111,201 | $1,335,507,748 | 09:57:09 05/09/2025 |
177 | ![]() |
ETH/USDT | $4,323.06 | $1,274,048,101 | 09:57:28 05/09/2025 |
178 | ![]() |
BTC/USDT | $111,326 | $1,270,338,737 | 09:57:28 05/09/2025 |
179 | ![]() |
BTC/USDT | $111,214 | $1,268,407,319 | 06:21:08 05/09/2025 |
180 | ![]() |
ETH/USDT | $4,326.38 | $1,256,920,786 | 09:57:09 05/09/2025 |
181 | ![]() |
JU/USDT | $22.47 | $1,254,649,281 | 09:57:10 05/09/2025 |
182 | ![]() |
SOL/USDT | $203.77 | $1,236,315,841 | 09:57:19 05/09/2025 |
183 | ![]() |
ETH/USDT | $4,324.55 | $1,226,608,592 | 09:54:08 05/09/2025 |
184 | ![]() |
BTC/USDT | $111,328 | $1,206,781,843 | 09:57:17 05/09/2025 |
185 | ![]() |
WLFI/USDT | $0.1803 | $1,206,252,643 | 09:57:16 05/09/2025 |
186 | ![]() |
XRP/USDT | $2.81 | $1,200,199,766 | 09:54:17 05/09/2025 |
187 | ![]() |
SOL/USDT | $203.72 | $1,196,878,190 | 09:57:16 05/09/2025 |
188 | ![]() |
BTC/USDT | $111,335 | $1,188,496,039 | 09:57:16 05/09/2025 |
189 | ![]() |
ETH/USDT | $4,324.66 | $1,161,527,950 | 09:59:24 05/09/2025 |
190 | ![]() |
MCH/USDT | $0.03333 | $1,158,056,848 | 09:56:52 05/09/2025 |
191 | ![]() |
BTC/USDT | $111,299 | $1,154,694,680 | 10:00:15 05/09/2025 |
192 | ![]() |
DOGE/USDT | $0.2145 | $1,151,039,092 | 10:00:17 05/09/2025 |
193 | ![]() |
SOL/USDT | $203.37 | $1,141,057,783 | 09:45:16 05/09/2025 |
194 | ![]() |
XRP/USDT | $2.79 | $1,139,701,785 | 09:57:16 05/09/2025 |
195 | ![]() |
ETH/USDT | $4,324.48 | $1,138,617,528 | 09:57:10 05/09/2025 |
196 | ![]() |
LTC/USDT | $111.94 | $1,136,241,319 | 10:00:15 05/09/2025 |
197 | ![]() |
ORDI/USDT | $8.69 | $1,132,324,115 | 09:57:28 05/09/2025 |
198 | ![]() |
SOL/USDT | $203.96 | $1,121,913,178 | 10:00:17 05/09/2025 |
199 | ![]() |
DOGE/USDT | $0.2145 | $1,116,041,977 | 09:57:17 05/09/2025 |
200 | ![]() |
M/USDT | $1.36 | $1,112,142,179 | 09:54:17 05/09/2025 |
201 | ![]() |
ETH/USDT | $4,313.31 | $1,111,181,366 | 09:57:09 05/09/2025 |
202 | ![]() |
DOGE/USDT | $0.2134 | $1,106,227,837 | 06:21:15 05/09/2025 |
203 | ![]() |
ETH/USDT | $4,322.17 | $1,104,660,690 | 10:00:16 05/09/2025 |
204 | ![]() |
ETH/USDT | $4,322.63 | $1,097,618,013 | 10:00:16 05/09/2025 |
205 | ![]() |
SOL/USDT | $203.81 | $1,080,215,564 | 09:57:16 05/09/2025 |
206 | ![]() |
BTC/USDT | $111,451 | $1,062,893,682 | 10:00:11 05/09/2025 |
207 | ![]() |
BTC/USDT | $111,279 | $1,037,833,872 | 10:00:24 05/09/2025 |
208 | ![]() |
ETH/USDT | $4,322.21 | $1,037,767,126 | 10:00:17 05/09/2025 |
209 | ![]() |
DOGE/USDT | $0.2147 | $1,034,558,767 | 09:54:17 05/09/2025 |
210 | ![]() |
ETH/USDT | $4,322.96 | $1,030,199,919 | 09:57:16 05/09/2025 |
211 | ![]() |
ETH/USDT | $4,324.45 | $1,028,200,230 | 09:54:15 05/09/2025 |
212 | ![]() |
ETH/USDT | $4,324.05 | $1,026,407,016 | 09:57:10 05/09/2025 |
213 | ![]() |
SOL/USDT | $203.89 | $1,024,903,975 | 09:57:26 05/09/2025 |
214 | ![]() |
ETH/USDT | $4,322.20 | $1,024,125,465 | 10:00:15 05/09/2025 |
215 | ![]() |
BTC/USDT | $111,347 | $1,014,929,544 | 09:59:54 05/09/2025 |
216 | ![]() |
ENA/USDT | $0.6517 | $1,010,908,890 | 06:21:15 05/09/2025 |
217 | ![]() |
ADA/USDT | $0.8178 | $1,004,036,308 | 09:54:17 05/09/2025 |
218 | ![]() |
BTC/USDT | $111,335 | $999,488,757 | 09:57:15 05/09/2025 |
219 | ![]() |
SOL/USDT | $203.91 | $990,488,146 | 10:00:18 05/09/2025 |
220 | ![]() |
SUN/USDT | $0.02162 | $981,696,677 | 09:57:28 05/09/2025 |
221 | ![]() |
ETH/USDT | $4,324.32 | $978,394,946 | 10:00:10 05/09/2025 |
222 | ![]() |
BNB/USDT | $843.58 | $976,635,937 | 09:57:16 05/09/2025 |
223 | ![]() |
ENA/USDT | $0.6540 | $963,668,262 | 09:57:28 05/09/2025 |
224 | ![]() |
AMZNX/USDT | $235.63 | $958,287,221 | 09:54:10 05/09/2025 |
225 | ![]() |
AMZNX/USDT | $235.63 | $958,192,294 | 09:57:13 05/09/2025 |
226 | ![]() |
AMZNX/USDT | $235.63 | $957,457,534 | 10:00:11 05/09/2025 |
227 | ![]() |
SNX/USDT | $0.6590 | $951,556,364 | 09:57:28 05/09/2025 |
228 | ![]() |
ETH/USDT | $4,323.64 | $951,000,560 | 09:57:10 05/09/2025 |
229 | ![]() |
GOOGLX/USDT | $232.13 | $931,065,998 | 09:57:13 05/09/2025 |
230 | ![]() |
UNI/USDT | $9.37 | $924,345,647 | 09:57:28 05/09/2025 |
231 | ![]() |
BTC/USDT | $111,335 | $922,557,633 | 09:57:19 05/09/2025 |
232 | ![]() |
XRP/USDT | $2.81 | $917,966,401 | 10:00:16 05/09/2025 |
233 | ![]() |
MOVE/USDT | $0.1152 | $910,706,044 | 09:57:28 05/09/2025 |
234 | ![]() |
BTC/USDT | $111,326 | $905,859,262 | 09:57:17 05/09/2025 |
235 | ![]() |
ALICE/USDT | $0.3530 | $902,595,744 | 09:57:28 05/09/2025 |
236 | ![]() |
WLFI/USDT | $0.1802 | $898,304,145 | 09:54:17 05/09/2025 |
237 | ![]() |
WLFI/USDT | $0.1805 | $887,465,266 | 09:57:17 05/09/2025 |
238 | ![]() |
AAVE/USDT | $307.75 | $883,761,584 | 09:57:28 05/09/2025 |
239 | ![]() |
BTC/USDT | $111,498 | $880,023,077 | 09:58:29 05/09/2025 |
240 | ![]() |
BTC/USDT | $111,284 | $878,621,355 | 10:00:16 05/09/2025 |
241 | ![]() |
SOL/USDT | $203.08 | $869,807,276 | 09:45:16 05/09/2025 |
242 | ![]() |
SOL/USDT | $184.60 | $869,218,500 | 09:57:15 05/09/2025 |
243 | ![]() |
ETH/USDT | $4,312.56 | $854,500,308 | 09:48:09 05/09/2025 |
244 | ![]() |
BTC/USDT | $111,314 | $853,032,960 | 10:00:17 05/09/2025 |
245 | ![]() |
QQQX/USDT | $576.15 | $849,798,886 | 10:00:09 05/09/2025 |
246 | ![]() |
ETH/USDT | $4,321.81 | $842,696,049 | 09:57:17 05/09/2025 |
247 | ![]() |
ETH/USDT | $4,322.37 | $833,075,251 | 09:57:18 05/09/2025 |
248 | ![]() |
BTC/USDT | $111,377 | $831,334,108 | 09:57:10 05/09/2025 |
249 | ![]() |
KSM/USDT | $15.02 | $830,180,908 | 09:57:28 05/09/2025 |
250 | ![]() |
ETH/USDT | $4,324.38 | $818,330,906 | 10:00:19 05/09/2025 |
251 | ![]() |
BTC/USDT | $111,348 | $813,763,702 | 10:00:10 05/09/2025 |
252 | ![]() |
WLD/USDT | $0.8753 | $811,605,378 | 09:57:28 05/09/2025 |
253 | ![]() |
MSTRX/USDT | $330.30 | $805,815,427 | 10:00:09 05/09/2025 |
254 | ![]() |
SUI/USDT | $3.25 | $802,301,825 | 09:57:16 05/09/2025 |
255 | ![]() |
ENA/USDT | $0.6536 | $800,116,879 | 09:54:17 05/09/2025 |
256 | ![]() |
ETH/USDT | $4,323.06 | $795,828,327 | 09:57:17 05/09/2025 |
257 | ![]() |
BTC/USDT | $111,335 | $790,519,288 | 09:57:17 05/09/2025 |
258 | ![]() |
BTC/USDT | $111,409 | $789,694,224 | 09:48:09 05/09/2025 |
259 | ![]() |
SOL/USDT | $203.74 | $788,239,160 | 09:57:18 05/09/2025 |
260 | ![]() |
ONDO/USDT | $0.9166 | $779,307,251 | 09:57:28 05/09/2025 |
261 | ![]() |
ETH/USDT | $4,324.71 | $778,185,457 | 09:54:09 05/09/2025 |
262 | ![]() |
YGG/USDT | $0.1492 | $773,962,047 | 09:57:28 05/09/2025 |
263 | ![]() |
ZRO/USDT | $1.82 | $772,961,365 | 09:57:28 05/09/2025 |
264 | ![]() |
ETH/USDT | $4,323.73 | $770,263,954 | 09:57:09 05/09/2025 |
265 | ![]() |
LINK/USDT | $22.46 | $769,441,894 | 06:21:15 05/09/2025 |
266 | ![]() |
BTC/USDT | $111,349 | $769,128,239 | 09:36:16 05/09/2025 |
267 | ![]() |
DOGE/USDT | $0.2145 | $766,943,764 | 10:00:16 05/09/2025 |
268 | ![]() |
ETH/USDT | $4,325.19 | $766,118,145 | 09:57:11 05/09/2025 |
269 | ![]() |
ETH/USDT | $4,310.28 | $757,833,272 | 09:45:15 05/09/2025 |
270 | ![]() |
BTC/USDT | $111,325 | $756,744,799 | 10:00:19 05/09/2025 |
271 | ![]() |
ETH/USDT | $4,322.63 | $754,393,048 | 09:57:17 05/09/2025 |
272 | ![]() |
SOL/USDT | $203.85 | $753,317,362 | 09:54:15 05/09/2025 |
273 | ![]() |
KOGE/USDT | $48.00 | $749,186,509 | 09:56:42 05/09/2025 |
274 | ![]() |
TURBO/USDT | $0.003745 | $748,677,362 | 09:57:28 05/09/2025 |
275 | ![]() |
ETH/USDT | $4,324.36 | $743,056,698 | 09:54:08 05/09/2025 |
276 | ![]() |
WLFI/USDT | $0.1804 | $742,810,830 | 09:54:17 05/09/2025 |
277 | ![]() |
USDC/USDT | $0.9999 | $741,628,610 | 10:00:10 05/09/2025 |
278 | ![]() |
BTC/USDT | $111,493 | $735,618,046 | 09:54:08 05/09/2025 |
279 | ![]() |
BTC/USDT | $111,385 | $734,774,521 | 09:57:11 05/09/2025 |
280 | ![]() |
WLFI/USDT | $0.1804 | $727,474,257 | 09:54:16 05/09/2025 |
281 | ![]() |
WLFI/USDT | $0.1812 | $726,307,560 | 10:00:16 05/09/2025 |
282 | ![]() |
VET/USDT | $0.02328 | $723,162,722 | 10:00:07 05/09/2025 |
283 | ![]() |
SOL/USDT | $203.78 | $719,553,582 | 09:57:17 05/09/2025 |
284 | ![]() |
LISTA/USDT | $0.2413 | $716,226,518 | 09:57:28 05/09/2025 |
285 | ![]() |
XRP/USDT | $2.81 | $715,953,888 | 09:57:28 05/09/2025 |
286 | ![]() |
PUMPFUN/USDT | $0.004413 | $714,347,821 | 09:54:17 05/09/2025 |
287 | ![]() |
ETH/USDT | $4,316.81 | $714,265,968 | 09:54:11 05/09/2025 |
288 | ![]() |
USDC/USDT | $0.9999 | $704,675,919 | 10:00:10 05/09/2025 |
289 | ![]() |
NVDAX/USDT | $171.23 | $697,543,172 | 09:57:13 05/09/2025 |
290 | ![]() |
BTC/USDT | $111,489 | $691,976,145 | 09:54:08 05/09/2025 |
291 | ![]() |
BTC/USDT | $111,348 | $691,950,025 | 10:00:10 05/09/2025 |
292 | ![]() |
TRB/USDT | $33.36 | $689,588,228 | 09:57:28 05/09/2025 |
293 | ![]() |
SOL/USDT | $203.91 | $676,741,866 | 10:00:16 05/09/2025 |
294 | ![]() |
ETH/USDT | $4,325.46 | $675,938,681 | 09:54:17 05/09/2025 |
295 | ![]() |
ETH/USDT | $4,324.49 | $673,149,931 | 09:56:54 05/09/2025 |
296 | ![]() |
LTC/USDT | $111.94 | $673,098,575 | 09:57:28 05/09/2025 |
297 | ![]() |
SOL/USDT | $203.80 | $672,989,016 | 09:57:16 05/09/2025 |
298 | ![]() |
LINK/USDT | $22.47 | $666,707,959 | 10:00:17 05/09/2025 |
299 | ![]() |
XRP/USDT | $2.81 | $663,797,389 | 09:57:16 05/09/2025 |
300 | ![]() |
PYTH/USDT | $0.1498 | $663,584,639 | 09:57:28 05/09/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 05/09/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,347,350,534 với tỷ giá $0.2145.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.