Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,597,652,044,602 Khối lượng (24h): $65,118,526,223 Thị phần: BTC: 60.2%, ETH: 10.1%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 07:53:00 17/05/2026
Giá Tether USDt (USDT)
$0.9995 0.01%
0.00001280 BTC Mua: 26,518 đ. Bán: 26,532 đ
Thấp: $0.9993 Cao: $0.9997

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $77,981.29 $40,885,260,144 07:57:15 17/05/2026
2 FameEX FameEX ETH/USDT $2,177.79 $11,499,860,560 07:57:20 17/05/2026
3 BTCC BTCC BTC/USDT $78,010.11 $10,439,302,488 07:57:16 17/05/2026
4 FameEX FameEX BTC/USDT $77,979.30 $9,030,032,032 07:57:20 17/05/2026
5 Deepcoin Deepcoin BTC/USDT $77,976.30 $7,549,433,907 07:57:15 17/05/2026
6 Binance Binance BTC/USDT $78,036.93 $6,757,767,612 07:54:16 17/05/2026
7 Tapbit Tapbit BTC/USDT $77,979.09 $6,284,564,679 07:57:16 17/05/2026
8 CoinUp.io CoinUp.io ETH/USDT $2,177.76 $6,016,492,060 07:57:18 17/05/2026
9 DigiFinex DigiFinex BTC/USDT $77,891.01 $5,981,828,420 08:00:16 17/05/2026
10 CoinUp.io CoinUp.io BTC/USDT $77,978.39 $5,909,369,384 07:57:18 17/05/2026
11 WEEX WEEX BTC/USDT $77,978.19 $5,347,831,663 07:57:17 17/05/2026
12 Binance Binance ETH/USDT $2,179.34 $5,169,397,388 07:54:16 17/05/2026
13 BTCC BTCC ETH/USDT $2,178.21 $4,997,636,553 07:57:16 17/05/2026
14 Deepcoin Deepcoin ETH/USDT $2,177.67 $4,537,910,263 07:57:15 17/05/2026
15 Tapbit Tapbit ETH/USDT $2,177.80 $4,223,902,594 07:57:16 17/05/2026
16 FameEX FameEX SOL/USDT $86.12 $3,822,291,925 07:57:20 17/05/2026
17 DigiFinex DigiFinex ETH/USDT $2,176.13 $3,821,035,311 08:00:16 17/05/2026
18 BVOX BVOX BTC/USDT $77,978.69 $3,791,390,618 07:57:15 17/05/2026
19 VOOX Exchange VOOX Exchange BTC/USDT $77,978.39 $3,765,267,214 07:57:17 17/05/2026
20 Biconomy.com Biconomy.com BTC/USDT $77,974.99 $3,756,133,198 07:57:15 17/05/2026
21 Toobit Toobit BTC/USDT $77,978.29 $3,732,173,077 07:57:16 17/05/2026
22 MEXC MEXC BTC/USDT $77,978.29 $3,694,542,521 07:57:16 17/05/2026
23 CoinW CoinW BTC/USDT $77,983.98 $3,689,071,008 07:57:16 17/05/2026
24 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,176.06 $3,560,004,944 08:00:15 17/05/2026
25 Echobit Echobit BTC/USDT $77,978.39 $3,112,818,796 07:57:16 17/05/2026
26 Deepcoin Deepcoin SOL/USDT $86.11 $3,106,464,112 07:57:15 17/05/2026
27 KCEX KCEX BTC/USDT $77,981.29 $3,062,462,153 07:57:15 17/05/2026
28 Gate Gate BTC/USDT $78,030.73 $3,003,766,668 07:54:19 17/05/2026
29 Gate Gate ETH/USDT $2,179.06 $2,993,182,756 07:54:19 17/05/2026
30 WhiteBIT WhiteBIT BTC/USDT $78,070.87 $2,933,117,924 07:54:15 17/05/2026
31 BVOX BVOX ETH/USDT $2,177.82 $2,905,929,081 07:57:15 17/05/2026
32 Pionex Pionex BTC/USDT $77,978.39 $2,835,065,393 07:57:16 17/05/2026
33 Ourbit Ourbit BTC/USDT $77,978.39 $2,818,445,141 07:57:16 17/05/2026
34 Toobit Toobit ETH/USDT $2,177.77 $2,758,847,615 07:57:16 17/05/2026
35 Bybit Bybit BTC/USDT $78,026.39 $2,663,316,086 07:54:16 17/05/2026
36 BitMart BitMart BTC/USDT $78,018.41 $2,497,739,166 07:57:07 17/05/2026
37 CoinChief CoinChief ETH/USDT $2,177.76 $2,362,448,377 07:57:16 17/05/2026
38 CoinUp.io CoinUp.io BTC/USDT $78,018.40 $2,320,360,989 07:57:13 17/05/2026
39 BiFinance BiFinance BTC/USDT $78,025.46 $2,217,472,848 07:57:08 17/05/2026
40 OrangeX OrangeX BTC/USDT $77,979.59 $2,187,627,265 07:57:15 17/05/2026
41 AscendEX AscendEX XRP/USDT $1.41 $2,110,136,743 07:57:15 17/05/2026
42 BTCC BTCC BTC/USDT $78,039.00 $2,101,395,670 07:57:11 17/05/2026
43 KCEX KCEX ETH/USDT $2,178.07 $2,088,291,043 07:57:15 17/05/2026
44 Hotcoin Hotcoin ETH/USDT $2,178.05 $2,070,147,785 07:57:18 17/05/2026
45 Bitget Bitget BTC/USDT $78,044.48 $2,030,742,115 07:54:15 17/05/2026
46 CoinW CoinW ETH/USDT $2,178.52 $2,009,406,146 07:57:16 17/05/2026
47 Pionex Pionex ETH/USDT $2,178.06 $1,931,071,408 07:57:16 17/05/2026
48 Pionex Pionex BTC/USDT $78,018.41 $1,920,316,292 07:57:08 17/05/2026
49 WhiteBIT WhiteBIT ETH/USDT $2,180.74 $1,892,046,086 07:54:15 17/05/2026
50 Batonex Batonex SOL/USDT $86.01 $1,719,304,157 08:00:16 17/05/2026
51 CoinUp.io CoinUp.io ETH/USDT $2,178.95 $1,717,178,957 07:57:13 17/05/2026
52 Zoomex Zoomex BTC/USDT $80,296.37 $1,702,223,524 07:57:15 17/05/2026
53 MGBX MGBX BTC/USDT $77,978.39 $1,686,380,560 07:57:16 17/05/2026
54 Biconomy.com Biconomy.com ETH/USDT $2,177.88 $1,662,841,062 07:57:15 17/05/2026
55 Ourbit Ourbit ETH/USDT $2,177.76 $1,651,241,186 07:57:16 17/05/2026
56 Koinbay Koinbay BTC/USDT $95,320.41 $1,638,203,352 07:57:15 17/05/2026
57 UZX UZX BTC/USDT $77,968.69 $1,593,268,658 07:57:15 17/05/2026
58 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,999,087 07:57:16 17/05/2026
59 Websea Websea BTC/USDT $77,876.32 $1,544,129,157 08:00:17 17/05/2026
60 Koinbay Koinbay ETH/USDT $3,339.70 $1,538,465,020 07:57:15 17/05/2026
61 Bybit Bybit ETH/USDT $2,178.97 $1,446,878,741 07:54:16 17/05/2026
62 Bitget Bitget ETH/USDT $2,179.30 $1,436,676,328 07:54:15 17/05/2026
63 VOOX Exchange VOOX Exchange ETH/USDT $2,177.77 $1,436,653,490 07:57:17 17/05/2026
64 MEXC MEXC ETH/USDT $2,177.77 $1,435,410,325 07:57:16 17/05/2026
65 AstralX AstralX BTC/USDT $77,917.23 $1,417,475,185 08:00:10 17/05/2026
66 Binance Binance SOL/USDT $86.22 $1,385,517,253 07:54:16 17/05/2026
67 Tapbit Tapbit SOL/USDT $86.15 $1,377,700,403 07:57:16 17/05/2026
68 OrangeX OrangeX ETH/USDT $2,178.02 $1,373,231,482 07:57:15 17/05/2026
69 WEEX WEEX ETH/USDT $2,177.75 $1,299,925,901 07:57:17 17/05/2026
70 Batonex Batonex BTC/USDT $77,856.03 $1,296,088,393 08:00:16 17/05/2026
71 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,886.61 $1,291,980,540 08:00:15 17/05/2026
72 HTX HTX ETH/USDT $2,178.41 $1,255,603,824 07:57:24 17/05/2026
73 Azbit Azbit BTC/USDT $78,025.98 $1,210,112,881 07:57:08 17/05/2026
74 Batonex Batonex ETH/USDT $2,175.33 $1,154,135,137 08:00:16 17/05/2026
75 UZX UZX ETH/USDT $2,177.52 $1,150,378,320 07:57:15 17/05/2026
76 Hotcoin Hotcoin BTC/USDT $77,981.49 $1,116,963,439 07:57:18 17/05/2026
77 MGBX MGBX ETH/USDT $2,177.75 $1,116,569,443 07:57:16 17/05/2026
78 KCEX KCEX BTC/USDT $78,025.46 $1,063,170,736 07:57:08 17/05/2026
79 Bitunix Bitunix BTC/USDT $77,981.39 $1,039,004,003 07:57:16 17/05/2026
80 BTCC BTCC ETH/USDT $2,179.58 $1,033,103,115 07:57:11 17/05/2026
81 YUBIT YUBIT BTC/USDT $78,015.60 $1,005,516,527 07:57:08 17/05/2026
82 DigiFinex DigiFinex SOL/USDT $86.07 $1,001,522,960 08:00:16 17/05/2026
83 OrangeX OrangeX SOL/USDT $86.08 $999,250,332 07:57:15 17/05/2026
84 Ourbit Ourbit SOL/USDT $86.12 $987,729,261 07:57:16 17/05/2026
85 VOOX Exchange VOOX Exchange BTC/USDT $78,015.61 $974,039,245 07:57:10 17/05/2026
86 BitMart BitMart ETH/USDT $2,178.54 $964,790,475 07:57:16 17/05/2026
87 Binance Alpha Binance Alpha OPG/USDT $0.2488 $958,497,406 07:57:01 17/05/2026
88 Binance Binance BTC/USDT $78,024.00 $940,152,436 07:56:54 17/05/2026
89 Bitunix Bitunix ETH/USDT $2,178.05 $917,366,590 07:57:16 17/05/2026
90 Websea Websea ETH/USDT $2,175.54 $907,730,460 08:00:17 17/05/2026
91 MEXC MEXC SOL/USDT $86.13 $904,950,971 07:57:16 17/05/2026
92 FameEX FameEX DOGE/USDT $0.1091 $902,095,402 07:57:20 17/05/2026
93 FameEX FameEX XRP/USDT $1.41 $887,310,695 07:57:20 17/05/2026
94 Echobit Echobit ETH/USDT $2,177.76 $887,011,873 07:57:16 17/05/2026
95 Koinbay Koinbay SOL/USDT $184.49 $868,712,395 07:57:15 17/05/2026
96 AstralX AstralX ETH/USDT $2,176.67 $818,735,790 08:00:10 17/05/2026
97 CoinW CoinW SOL/USDT $86.14 $816,220,578 07:57:16 17/05/2026
98 Zoomex Zoomex ETH/USDT $2,177.75 $780,680,205 07:57:15 17/05/2026
99 BingX BingX BTC/USDT $77,976.70 $779,654,458 07:57:18 17/05/2026
100 BVOX BVOX BTC/USDT $78,018.39 $765,164,908 07:57:10 17/05/2026
101 Bitrue Bitrue BTC/USDT $77,974.69 $760,003,354 07:57:17 17/05/2026
102 BVOX BVOX SOL/USDT $86.14 $719,981,871 07:57:15 17/05/2026
103 CrypFine CrypFine BTC/USDT $77,991.38 $711,671,466 07:57:15 17/05/2026
104 CoinW CoinW BTC/USDT $78,016.07 $711,438,888 07:57:11 17/05/2026
105 Binance Binance ZEC/USDT $508.65 $701,931,887 07:54:16 17/05/2026
106 Websea Websea HYPE/USDT $41.77 $660,189,879 08:00:17 17/05/2026
107 Pionex Pionex SOL/USDT $86.13 $655,550,908 07:57:16 17/05/2026
108 Binance Binance HYPE/USDT $41.85 $641,476,792 07:54:16 17/05/2026
109 Hotcoin Hotcoin BTC/USDT $78,078.02 $619,897,025 07:57:09 17/05/2026
110 HTX HTX BTC/USDT $77,984.43 $619,831,951 07:57:24 17/05/2026
111 Biconomy.com Biconomy.com BTC/USDT $78,048.63 $612,182,715 07:57:07 17/05/2026
112 Deepcoin Deepcoin DOGE/USDT $0.1092 $611,046,826 07:57:15 17/05/2026
113 Binance Binance USDC/USDT $0.9997 $608,929,403 07:56:42 17/05/2026
114 Tapbit Tapbit XRP/USDT $1.41 $598,554,642 07:57:16 17/05/2026
115 FameEX FameEX TON/USDT $1.88 $590,779,286 07:57:20 17/05/2026
116 Bybit Bybit SOL/USDT $86.20 $589,737,033 07:54:16 17/05/2026
117 BitMart BitMart ETH/USDT $2,178.96 $579,564,370 07:57:07 17/05/2026
118 KCEX KCEX SOL/USDT $86.12 $574,833,170 07:57:15 17/05/2026
119 AscendEX AscendEX BTC/USDT $78,014.03 $569,956,941 07:57:08 17/05/2026
120 FameEX FameEX SUI/USDT $1.06 $565,441,958 07:57:20 17/05/2026
121 Binance Binance XRP/USDT $1.41 $563,899,422 07:54:16 17/05/2026
122 Deepcoin Deepcoin BNB/USDT $652.32 $558,657,588 07:57:15 17/05/2026
123 Batonex Batonex BTC/USDT $77,917.83 $555,990,910 08:00:11 17/05/2026
124 Bybit Bybit BILL/USDT $0.1421 $545,606,865 07:54:10 17/05/2026
125 CoinUp.io CoinUp.io DOGE/USDT $0.1092 $545,515,046 07:57:13 17/05/2026
126 Koinbay Koinbay DOGE/USDT $0.3199 $541,371,282 07:57:15 17/05/2026
127 CrypFine CrypFine ETH/USDT $2,178.00 $528,541,345 07:57:15 17/05/2026
128 BingX BingX ETH/USDT $2,177.66 $519,681,280 07:57:18 17/05/2026
129 DigiFinex DigiFinex DOGE/USDT $0.1091 $510,071,207 08:00:16 17/05/2026
130 CoinUp.io CoinUp.io AAVE/USDT $89.64 $507,746,288 07:57:13 17/05/2026
131 AstralX AstralX USD/USDT $0.9995 $505,072,471 08:00:10 17/05/2026
132 Aster Aster BTC/USDT $78,016.34 $501,517,264 07:54:15 17/05/2026
133 CoinChief CoinChief TAO/USDT $271.35 $489,005,537 07:57:16 17/05/2026
134 Ourbit Ourbit BTC/USDT $78,093.84 $487,212,098 07:45:09 17/05/2026
135 BTSE BTSE BTC/USDT $77,968.59 $485,995,219 07:57:15 17/05/2026
136 MEXC MEXC TAO/USDT $271.35 $477,376,838 07:57:16 17/05/2026
137 AscendEX AscendEX ETH/USDT $2,178.04 $476,071,817 07:57:15 17/05/2026
138 FameEX FameEX BTC/USDT $78,059.20 $473,877,921 07:57:10 17/05/2026
139 Hotcoin Hotcoin SOL/USDT $86.12 $471,889,049 07:57:18 17/05/2026
140 AscendEX AscendEX ETH/USDT $2,179.34 $471,203,415 07:57:08 17/05/2026
141 BITmarkets BITmarkets BTC/USDT $77,887.06 $470,675,684 08:00:16 17/05/2026
142 4E 4E BTC/USDT $77,927.81 $467,997,150 08:00:09 17/05/2026
143 OrangeX OrangeX ZEC/USDT $509.14 $467,733,825 07:57:15 17/05/2026
144 Binance Binance DOGE/USDT $0.1093 $466,448,187 07:54:16 17/05/2026
145 BiFinance BiFinance ETH/USDT $2,179.39 $460,394,942 07:57:08 17/05/2026
146 WhiteBIT WhiteBIT SOL/USDT $86.17 $453,547,378 07:54:15 17/05/2026
147 BitDelta BitDelta BTC/USDT $78,097.75 $452,803,627 07:45:07 17/05/2026
148 XT.COM XT.COM BTC/USDT $78,015.60 $444,823,504 07:57:13 17/05/2026
149 UZX UZX BTC/USDT $78,018.41 $435,757,160 07:57:07 17/05/2026
150 Binance Binance ETH/USDT $2,179.35 $434,205,506 07:56:54 17/05/2026
151 Biconomy.com Biconomy.com SOL/USDT $86.13 $420,657,477 07:57:15 17/05/2026
152 OrangeX OrangeX XRP/USDT $1.41 $415,754,212 07:57:15 17/05/2026
153 DigiFinex DigiFinex BTC/USDT $77,917.79 $415,734,394 08:00:07 17/05/2026
154 OrangeX OrangeX HYPE/USDT $41.81 $403,123,027 07:57:15 17/05/2026
155 BVOX BVOX ETH/USDT $2,178.95 $401,751,974 07:57:10 17/05/2026
156 Toobit Toobit SOL/USDT $86.13 $398,677,492 07:57:16 17/05/2026
157 Tapbit Tapbit ETH/USDT $2,178.95 $396,786,485 07:57:07 17/05/2026
158 Hibt Hibt BTC/USDT $78,018.32 $394,868,355 07:57:09 17/05/2026
159 Pionex Pionex ETH/USDT $2,178.95 $391,519,277 07:57:08 17/05/2026
160 Deepcoin Deepcoin HYPE/USDT $41.80 $390,406,806 07:57:15 17/05/2026
161 Binance Binance BNB/USDT $652.76 $389,414,748 07:54:16 17/05/2026
162 YUBIT YUBIT BTC/USDT $77,978.09 $387,503,665 07:57:15 17/05/2026
163 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002999 $387,164,094 07:55:55 17/05/2026
164 Gate Gate SOL/USDT $86.20 $381,420,262 07:54:19 17/05/2026
165 Deepcoin Deepcoin BTC/USDT $78,018.32 $371,373,891 07:57:11 17/05/2026
166 OrangeX OrangeX BTC/USDT $78,019.76 $369,764,575 07:57:08 17/05/2026
167 Binance Binance LAB/USDT $4.63 $368,284,547 07:54:16 17/05/2026
168 OKX OKX BTC/USDT $78,022.54 $365,399,606 07:56:23 17/05/2026
169 Toobit Toobit BTC/USDT $78,018.40 $362,488,269 07:57:08 17/05/2026
170 LBank LBank BTC/USDT $77,978.29 $359,803,690 07:57:16 17/05/2026
171 BTSE BTSE ETH/USDT $2,177.68 $359,645,530 07:57:15 17/05/2026
172 Tapbit Tapbit BTC/USDT $78,018.40 $354,802,228 07:57:07 17/05/2026
173 MEXC MEXC PEPE/USDT $0.000003750 $352,382,410 07:57:16 17/05/2026
174 BITmarkets BITmarkets ETH/USDT $2,175.99 $351,496,841 08:00:16 17/05/2026
175 Deepcoin Deepcoin XRP/USDT $1.41 $348,257,346 07:57:15 17/05/2026
176 MEXC MEXC ZEC/USDT $509.20 $348,183,991 07:57:16 17/05/2026
177 Bybit Bybit BTC/USDT $78,071.83 $345,862,354 07:54:10 17/05/2026
178 OrangeX OrangeX DOGE/USDT $0.1091 $344,701,186 07:57:15 17/05/2026
179 Tapbit Tapbit DOGE/USDT $0.1092 $344,394,183 07:57:16 17/05/2026
180 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
181 MGBX MGBX SOL/USDT $86.12 $332,703,782 07:57:16 17/05/2026
182 Binance Binance BILL/USDT $0.1420 $330,469,805 07:54:16 17/05/2026
183 FameEX FameEX BNB/USDT $652.31 $327,489,035 07:57:20 17/05/2026
184 Bitbaby Bitbaby BTC/USDT $77,862.30 $326,740,452 08:00:16 17/05/2026
185 XT.COM XT.COM BLUAI/USDT $0.01544 $326,376,002 07:57:37 17/05/2026
186 CoinUp.io CoinUp.io ORDI/USDT $4.28 $323,161,904 07:57:18 17/05/2026
187 Phemex Phemex BTC/USDT $78,018.57 $320,960,779 07:57:09 17/05/2026
188 YUBIT YUBIT ETH/USDT $2,177.75 $312,018,067 07:57:15 17/05/2026
189 BigONE BigONE BTC/USDT $78,074.74 $311,357,067 07:54:10 17/05/2026
190 CoinUp.io CoinUp.io UNI/USDT $3.48 $311,100,775 07:57:18 17/05/2026
191 CoinUp.io CoinUp.io SNX/USDT $0.3110 $310,148,261 07:57:18 17/05/2026
192 CoinW CoinW HYPE/USDT $41.80 $306,154,940 07:57:16 17/05/2026
193 CoinUp.io CoinUp.io SUN/USDT $0.01952 $305,800,711 07:57:18 17/05/2026
194 CoinUp.io CoinUp.io MOVE/USDT $0.01712 $305,766,100 07:57:18 17/05/2026
195 Zoomex Zoomex SOL/USDT $94.36 $302,281,107 07:57:15 17/05/2026
196 4E 4E USDC/USDT $0.9997 $301,815,669 08:00:09 17/05/2026
197 Bybit Bybit XRP/USDT $1.41 $299,661,388 07:54:16 17/05/2026
198 CoinChief CoinChief BTC/USDT $78,018.40 $298,375,267 07:57:08 17/05/2026
199 KuCoin KuCoin XBT/USDT $78,072.01 $295,708,104 07:54:18 17/05/2026
200 AstralX AstralX SOL/USDT $86.09 $295,445,918 08:00:10 17/05/2026
201 CoinW CoinW ZEC/USDT $508.85 $295,349,673 07:57:16 17/05/2026
202 CrypFine CrypFine BTC/USDT $78,018.40 $294,970,401 07:57:08 17/05/2026
203 Binance Alpha Binance Alpha IRYS/USDT $0.05246 $294,482,221 07:56:54 17/05/2026
204 Bitget Bitget SOL/USDT $86.22 $293,989,654 07:54:15 17/05/2026
205 BVOX BVOX XRP/USDT $1.41 $292,334,125 07:57:15 17/05/2026
206 Poloniex Poloniex BTC/USDT $77,794.33 $291,277,007 07:59:23 17/05/2026
207 CoinUp.io CoinUp.io DOGE/USDT $0.1091 $289,622,628 07:57:18 17/05/2026
208 BVOX BVOX ZEC/USDT $509.09 $281,516,712 07:57:15 17/05/2026
209 CoinW CoinW XRP/USDT $1.41 $280,232,674 07:57:16 17/05/2026
210 MEXC MEXC XRP/USDT $1.41 $279,912,178 07:57:16 17/05/2026
211 WhiteBIT WhiteBIT BTC/USDT $78,074.73 $279,757,828 07:54:08 17/05/2026
212 CoinUp.io CoinUp.io WIF/USDT $0.1959 $279,395,773 07:57:13 17/05/2026
213 FameEX FameEX LAB/USDT $4.71 $278,535,409 07:57:20 17/05/2026
214 Binance Binance SUI/USDT $1.06 $277,378,284 07:54:16 17/05/2026
215 CoinUp.io CoinUp.io WLD/USDT $0.2392 $276,496,377 07:57:18 17/05/2026
216 CoinUp.io CoinUp.io ALICE/USDT $0.1308 $275,918,605 07:57:18 17/05/2026
217 Aster Aster ETH/USDT $2,178.45 $274,000,152 07:54:15 17/05/2026
218 BloFin BloFin BTC/USDT $78,078.70 $271,979,240 07:54:08 17/05/2026
219 CoinUp.io CoinUp.io ARB/USDT $0.1190 $271,752,536 07:57:13 17/05/2026
220 Gate Gate BTC/USDT $78,021.96 $271,480,391 07:56:54 17/05/2026
221 CoinUp.io CoinUp.io ENA/USDT $0.1065 $270,981,821 07:57:18 17/05/2026
222 CoinUp.io CoinUp.io XRP/USDT $1.41 $270,850,716 07:57:13 17/05/2026
223 CoinUp.io CoinUp.io KSM/USDT $5.03 $268,702,553 07:57:18 17/05/2026
224 Koinbay Koinbay BTC/USDT $78,018.40 $268,484,180 07:57:08 17/05/2026
225 CoinUp.io CoinUp.io ZRO/USDT $1.28 $266,701,196 07:57:18 17/05/2026
226 BVOX BVOX HYPE/USDT $41.79 $255,338,732 07:57:15 17/05/2026
227 KuCoin KuCoin ETH/USDT $2,179.82 $255,049,811 07:54:18 17/05/2026
228 CoinChief CoinChief BCH/USDT $415.42 $253,546,240 07:57:16 17/05/2026
229 WEEX WEEX SOL/USDT $86.12 $253,244,706 07:57:17 17/05/2026
230 Bybit Bybit HYPE/USDT $41.83 $252,036,609 07:54:16 17/05/2026
231 WhiteBIT WhiteBIT ETH/USDT $2,180.73 $251,959,138 07:54:08 17/05/2026
232 MEXC MEXC XAUt/USDT $4,525.52 $250,288,291 07:57:16 17/05/2026
233 CoinUp.io CoinUp.io TURBO/USDT $0.001154 $249,447,107 07:57:18 17/05/2026
234 Bitrue Bitrue BTC/USDT $78,015.60 $247,574,933 07:57:11 17/05/2026
235 Batonex Batonex ETH/USDT $2,176.73 $247,561,941 08:00:11 17/05/2026
236 OrangeX OrangeX BNB/USDT $652.29 $245,096,955 07:57:15 17/05/2026
237 Echobit Echobit BTC/USDT $78,018.42 $244,279,642 07:57:07 17/05/2026
238 BloFin BloFin BTC/USDT $78,037.33 $244,210,978 07:54:16 17/05/2026
239 FameEX FameEX BILL/USDT $0.1389 $243,443,229 07:57:20 17/05/2026
240 Binance Binance STORJ/USDT $0.1224 $243,154,111 07:54:16 17/05/2026
241 BVOX BVOX DOGE/USDT $0.1092 $241,681,633 07:57:15 17/05/2026
242 BTCC BTCC XRP/USDT $1.41 $241,292,595 07:57:16 17/05/2026
243 CoinUp.io CoinUp.io YGG/USDT $0.03766 $238,718,277 07:57:18 17/05/2026
244 MEXC MEXC BTC/USDT $78,009.62 $236,603,838 07:57:09 17/05/2026
245 Bitbaby Bitbaby ETH/USDT $2,175.58 $233,027,354 08:00:16 17/05/2026
246 CoinUp.io CoinUp.io BNB/USDT $651.94 $230,349,561 07:57:13 17/05/2026
247 CoinUp.io CoinUp.io ONDO/USDT $0.3438 $230,327,681 07:57:18 17/05/2026
248 CoinUp.io CoinUp.io PYTH/USDT $0.04443 $228,947,010 07:57:18 17/05/2026
249 DigiFinex DigiFinex XRP/USDT $1.41 $226,362,067 08:00:16 17/05/2026
250 CoinChief CoinChief GNO/USDT $121.13 $226,242,163 07:57:16 17/05/2026
251 Echobit Echobit DOGE/USDT $0.1091 $224,924,194 07:57:16 17/05/2026
252 CoinUp.io CoinUp.io AAVE/USDT $89.58 $224,024,120 07:57:18 17/05/2026
253 LBank LBank SOL/USDT $86.14 $223,544,774 07:57:16 17/05/2026
254 BingX BingX SOL/USDT $86.13 $223,340,453 07:57:18 17/05/2026
255 Koinbay Koinbay XRP/USDT $2.21 $222,475,705 07:57:15 17/05/2026
256 Biconomy.com Biconomy.com ETH/USDT $2,179.39 $222,427,528 07:57:07 17/05/2026
257 Bitcastle Bitcastle BTC/USDT $77,921.90 $220,586,511 08:00:09 17/05/2026
258 4E 4E ETH/USDT $2,176.79 $215,679,277 08:00:09 17/05/2026
259 Venus Venus USDT/vUSDT $0.9995 $215,337,444 07:57:09 17/05/2026
260 Zoomex Zoomex HYPE/USDT $41.79 $214,174,691 07:57:15 17/05/2026
261 CoinUp.io CoinUp.io XRP/USDT $1.41 $212,678,053 07:57:18 17/05/2026
262 KCEX KCEX ETH/USDT $2,179.39 $212,301,765 07:57:08 17/05/2026
263 Hotcoin Hotcoin ETH/USDT $2,180.68 $210,990,624 07:57:09 17/05/2026
264 Websea Websea BTC/USDT $78,068.32 $209,591,758 07:48:08 17/05/2026
265 OrangeX OrangeX ETH/USDT $2,179.11 $209,440,243 07:57:08 17/05/2026
266 AstralX AstralX DOGE/USDT $0.1091 $209,026,504 08:00:10 17/05/2026
267 XT.COM XT.COM ETH/USDT $2,178.87 $207,547,537 07:57:13 17/05/2026
268 Websea Websea SOL/USDT $86.05 $206,931,966 08:00:17 17/05/2026
269 Tapbit Tapbit BNB/USDT $651.92 $206,413,002 07:57:16 17/05/2026
270 CoinUp.io CoinUp.io RARE/USDT $0.01787 $204,712,785 16:42:19 11/05/2026
271 Bitget Bitget BTC/USDT $78,070.55 $204,505,342 07:54:11 17/05/2026
272 VOOX Exchange VOOX Exchange ETH/USDT $2,178.87 $204,475,847 07:57:10 17/05/2026
273 Phemex Phemex BTC/USDT $77,979.70 $203,263,517 07:57:17 17/05/2026
274 CoinUp.io CoinUp.io PENDLE/USDT $1.83 $202,860,010 07:57:18 17/05/2026
275 Hotcoin Hotcoin DOGE/USDT $0.1092 $202,640,690 07:57:18 17/05/2026
276 CoinUp.io CoinUp.io SYN/USDT $0.05052 $201,873,493 07:57:18 17/05/2026
277 FameEX FameEX ETH/USDT $2,179.92 $200,992,323 07:57:10 17/05/2026
278 UZX UZX ETH/USDT $2,178.95 $199,350,470 07:57:07 17/05/2026
279 Binance Binance ARC/USDT $0.06151 $197,204,808 07:54:16 17/05/2026
280 WEEX WEEX BTC/USDT $78,018.41 $197,096,980 07:57:08 17/05/2026
281 OKX OKX ETH/USDT $2,179.41 $196,980,559 07:56:53 17/05/2026
282 LBank LBank BTC/USDT $78,016.67 $194,222,755 07:57:10 17/05/2026
283 CoinUp.io CoinUp.io LDO/USDT $0.3543 $194,048,312 07:57:18 17/05/2026
284 OrangeX OrangeX SUI/USDT $1.06 $193,763,898 07:57:15 17/05/2026
285 LBank LBank ASML/USDT $1,508.45 $193,731,440 07:57:16 17/05/2026
286 CoinUp.io CoinUp.io TRB/USDT $17.23 $193,143,205 07:57:18 17/05/2026
287 Binance Binance 1000PEPE/USDT $0.003747 $192,232,794 07:54:16 17/05/2026
288 Binance Alpha Binance Alpha BILL/USDT $0.1388 $191,919,362 07:56:54 17/05/2026
289 Koinbay Koinbay ADA/USDT $0.9051 $191,411,525 07:57:15 17/05/2026
290 CoinUp.io CoinUp.io CRV/USDT $0.2405 $190,989,472 07:57:18 17/05/2026
291 WhiteBIT WhiteBIT XRP/USDT $1.41 $190,630,517 07:54:15 17/05/2026
292 CoinUp.io CoinUp.io SUSHI/USDT $0.2113 $190,273,748 07:57:18 17/05/2026
293 Hotcoin Hotcoin 1000SHIB/USDT $0.005831 $189,747,062 07:57:18 17/05/2026
294 CoinUp.io CoinUp.io TLM/USDT $0.001822 $188,708,920 07:57:18 17/05/2026
295 CoinUp.io CoinUp.io COMP/USDT $21.61 $188,586,740 07:57:18 17/05/2026
296 Echobit Echobit SOL/USDT $86.12 $188,509,974 07:57:16 17/05/2026
297 CrypFine CrypFine SOL/USDT $86.14 $188,458,727 07:57:15 17/05/2026
298 DigiFinex DigiFinex ETH/USDT $2,176.65 $188,025,448 08:00:07 17/05/2026
299 Binance Binance UB/USDT $0.1640 $187,985,663 07:54:16 17/05/2026
300 Hibt Hibt ETH/USDT $2,178.89 $187,027,575 07:57:09 17/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 17/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,885,260,144 với tỷ giá $77,981.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá