Tether USDt USDT
Xếp hạng #3
21:48:00 24/07/2026
Giá Tether USDt (USDT)
$0.9991 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,849.51 | $12,687,346,607 | 20:57:18 24/07/2026 |
| 2 |  BTCC |
BTC/USDT | $63,873.03 | $9,884,162,036 | 20:57:16 24/07/2026 |
| 3 |  Binance |
BTC/USDT | $63,954.14 | $9,278,880,045 | 20:54:17 24/07/2026 |
| 4 |  Tapbit |
BTC/USDT | $63,916.76 | $8,914,853,568 | 20:57:15 24/07/2026 |
| 5 | FameEX |
BTC/USDT | $63,904.63 | $8,680,079,894 | 20:57:18 24/07/2026 |
| 6 |  DigiFinex |
BTC/USDT | $64,026.53 | $7,979,617,297 | 21:00:16 24/07/2026 |
| 7 |  Toobit |
BTC/USDT | $63,904.63 | $7,598,531,671 | 20:57:15 24/07/2026 |
| 8 | Binance |
ETH/USDT | $1,848.97 | $7,454,572,940 | 20:54:17 24/07/2026 |
| 9 |  Deepcoin |
BTC/USDT | $63,911.96 | $7,226,258,117 | 20:57:15 24/07/2026 |
| 10 |  WEEX |
BTC/USDT | $63,911.86 | $7,194,723,589 | 20:57:17 24/07/2026 |
| 11 | Tapbit |
ETH/USDT | $1,849.54 | $6,950,280,332 | 20:57:15 24/07/2026 |
| 12 |  CoinW |
BTC/USDT | $63,909.43 | $6,277,818,325 | 20:57:18 24/07/2026 |
| 13 |  4E |
NOT/USDT | $0.0003487 | $6,172,453,397 | 20:57:15 24/07/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $1,854.89 | $5,841,228,983 | 21:00:15 24/07/2026 |
| 15 |  COINSPACE |
DOGE/USDT | $0.06861 | $5,702,530,677 | 21:00:07 24/07/2026 |
| 16 |  Ourbit |
BTC/USDT | $63,904.63 | $5,341,784,340 | 20:57:17 24/07/2026 |
| 17 |  BVOX |
BTC/USDT | $63,904.23 | $5,188,521,409 | 20:57:15 24/07/2026 |
| 18 |  x.me Exchange |
BTC/USDT | $63,909.33 | $5,116,528,293 | 20:57:20 24/07/2026 |
| 19 | BTCC |
ETH/USDT | $1,846.94 | $4,538,476,866 | 20:57:16 24/07/2026 |
| 20 |  Ekbit |
ETH/USDT | $1,855.20 | $4,513,934,278 | 21:00:16 24/07/2026 |
| 21 |  SunX |
BTC/USDT | $64,026.00 | $4,467,334,770 | 21:00:20 24/07/2026 |
| 22 |  Gate |
ETH/USDT | $1,847.70 | $4,421,900,234 | 20:54:19 24/07/2026 |
| 23 |  CoinUp.io |
ETH/USDT | $1,849.14 | $4,414,612,976 | 20:57:17 24/07/2026 |
| 24 |  MEXC |
BTC/USDT | $63,937.85 | $4,389,795,545 | 20:54:15 24/07/2026 |
| 25 | CoinUp.io |
BTC/USDT | $63,904.53 | $4,376,071,157 | 20:57:17 24/07/2026 |
| 26 |  Ju.com |
BTC/USDT | $64,031.32 | $4,364,987,910 | 21:00:15 24/07/2026 |
| 27 |  Echobit |
BTC/USDT | $63,904.73 | $4,338,265,388 | 20:57:16 24/07/2026 |
| 28 | BVOX |
ETH/USDT | $1,849.10 | $4,191,551,104 | 20:57:15 24/07/2026 |
| 29 | Toobit |
ETH/USDT | $1,849.14 | $4,019,415,360 | 20:57:15 24/07/2026 |
| 30 |  KCEX |
BTC/USDT | $63,908.53 | $4,001,308,574 | 20:57:15 24/07/2026 |
| 31 |  KTX |
RE/USDT | $0.6343 | $3,915,088,273 | 21:00:15 24/07/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $63,932.26 | $3,822,073,585 | 20:54:15 24/07/2026 |
| 33 |  Pionex |
BTC/USDT | $63,905.70 | $3,705,994,882 | 20:57:16 24/07/2026 |
| 34 |  Bybit |
BTC/USDT | $63,935.66 | $3,693,826,005 | 20:54:16 24/07/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $64,022.94 | $3,598,675,848 | 21:00:18 24/07/2026 |
| 36 | Deepcoin |
ETH/USDT | $1,849.45 | $3,569,317,672 | 20:57:15 24/07/2026 |
| 37 | Gate |
BTC/USDT | $63,937.15 | $3,457,328,327 | 20:54:19 24/07/2026 |
| 38 | Ju.com |
ETH/USDT | $1,855.21 | $3,420,435,237 | 21:00:15 24/07/2026 |
| 39 |  BitxEX |
USDC/USDT | $0.9999 | $3,367,798,517 | 21:00:15 24/07/2026 |
| 40 | FameEX |
SOL/USDT | $73.96 | $3,299,078,130 | 20:57:18 24/07/2026 |
| 41 | Ourbit |
ETH/USDT | $1,849.05 | $3,159,196,114 | 20:57:17 24/07/2026 |
| 42 |  OrangeX |
BTC/USDT | $64,075.87 | $3,132,167,523 | 20:51:15 24/07/2026 |
| 43 |  WOO X Pro |
BTC/USDT | $64,031.42 | $3,128,936,513 | 21:00:16 24/07/2026 |
| 44 |  AstralX |
XRP/USDT | $1.09 | $3,113,625,350 | 21:00:15 24/07/2026 |
| 45 |  BiKing |
BTC/USDT | $63,935.16 | $3,089,263,646 | 20:54:17 24/07/2026 |
| 46 | Binance |
SNDK/USDT | $1,485.14 | $3,032,990,263 | 20:54:17 24/07/2026 |
| 47 | Pionex |
ETH/USDT | $1,849.26 | $2,907,235,870 | 20:57:16 24/07/2026 |
| 48 | BiKing |
ETH/USDT | $1,847.69 | $2,676,440,071 | 20:54:17 24/07/2026 |
| 49 | WEEX |
ETH/USDT | $1,849.45 | $2,592,611,741 | 20:57:17 24/07/2026 |
| 50 |  Hibt |
BTC/USDT | $63,933.80 | $2,461,254,615 | 20:57:18 24/07/2026 |
| 51 | WOO X Pro |
ETH/USDT | $1,855.23 | $2,408,557,508 | 21:00:16 24/07/2026 |
| 52 | KCEX |
ETH/USDT | $1,849.87 | $2,388,373,273 | 20:57:15 24/07/2026 |
| 53 | KTX |
CAP/USDT | $0.02810 | $2,352,543,623 | 21:00:15 24/07/2026 |
| 54 |  Ulink |
BTC/USDT | $64,075.59 | $2,336,476,746 | 20:51:18 24/07/2026 |
| 55 |  Bitget |
BTC/USDT | $63,944.45 | $2,336,204,122 | 20:54:16 24/07/2026 |
| 56 | FameEX |
SNDK/USDT | $1,490.01 | $2,329,227,191 | 20:57:18 24/07/2026 |
| 57 | Bybit |
ETH/USDT | $1,847.64 | $2,312,511,516 | 20:54:16 24/07/2026 |
| 58 |  IBIT Global |
BTC/USDT | $64,023.74 | $2,264,357,756 | 21:00:17 24/07/2026 |
| 59 | Binance |
SOXL/USDT | $142.12 | $2,247,696,824 | 20:54:17 24/07/2026 |
| 60 | MEXC |
ETH/USDT | $1,847.88 | $2,242,731,964 | 20:54:15 24/07/2026 |
| 61 | Binance |
USDC/USDT | $0.9999 | $2,221,524,809 | 20:56:42 24/07/2026 |
| 62 |  BiFinance |
BTC/USDT | $63,938.56 | $2,218,453,350 | 20:57:11 24/07/2026 |
| 63 | OrangeX |
ETH/USDT | $1,855.18 | $2,163,098,892 | 20:51:15 24/07/2026 |
| 64 | CoinW |
ETH/USDT | $1,849.52 | $2,121,278,365 | 20:57:18 24/07/2026 |
| 65 | Pionex |
BTC/USDT | $63,925.57 | $2,105,622,844 | 20:57:09 24/07/2026 |
| 66 |  CEEX exchange |
BTC/USDT | $64,027.64 | $2,069,609,455 | 21:00:15 24/07/2026 |
| 67 |  MGBX |
ETH/USDT | $1,849.13 | $2,051,956,355 | 20:57:16 24/07/2026 |
| 68 | x.me Exchange |
ETH/USDT | $1,849.50 | $2,035,449,266 | 20:57:20 24/07/2026 |
| 69 | BTCC |
BTC/USDT | $63,978.51 | $2,018,968,351 | 20:57:09 24/07/2026 |
| 70 |  UZX |
BTC/USDT | $64,093.99 | $1,997,778,048 | 20:51:15 24/07/2026 |
| 71 |  Bitunix |
BTC/USDT | $63,898.97 | $1,996,906,936 | 20:57:17 24/07/2026 |
| 72 | TruBit Pro Exchange |
BTC/USDT | $64,026.93 | $1,872,171,791 | 21:00:15 24/07/2026 |
| 73 |  Picol |
BTC/USDT | $64,061.47 | $1,860,571,280 | 21:00:11 24/07/2026 |
| 74 | CoinUp.io |
BTC/USDT | $63,940.89 | $1,812,436,066 | 20:57:13 24/07/2026 |
| 75 |  Batonex |
BTC/USDT | $64,031.52 | $1,792,648,472 | 21:00:16 24/07/2026 |
| 76 | Ulink |
BTC/USDT | $64,137.90 | $1,775,659,091 | 20:51:09 24/07/2026 |
| 77 | SunX |
BTC/USDT | $64,097.31 | $1,772,937,746 | 21:00:10 24/07/2026 |
| 78 | DigiFinex |
ETH/USDT | $1,854.75 | $1,703,838,188 | 21:00:16 24/07/2026 |
| 79 | IBIT Global |
ETH/USDT | $1,854.88 | $1,696,844,432 | 21:00:17 24/07/2026 |
| 80 | Biconomy.com |
ETH/USDT | $1,847.74 | $1,645,465,734 | 20:54:15 24/07/2026 |
| 81 | Binance |
MU/USDT | $932.88 | $1,640,514,987 | 20:54:17 24/07/2026 |
| 82 |  CoinChief |
ETH/USDT | $1,849.14 | $1,630,546,067 | 20:57:16 24/07/2026 |
| 83 |  LBank |
BANK/USDT | $0.2959 | $1,627,244,434 | 20:57:17 24/07/2026 |
| 84 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,560,497 | 20:54:15 24/07/2026 |
| 85 | Batonex |
ETH/USDT | $1,855.22 | $1,559,790,039 | 21:00:16 24/07/2026 |
| 86 | UZX |
ETH/USDT | $1,855.65 | $1,531,443,450 | 20:51:15 24/07/2026 |
| 87 | BitxEX |
BTC/USDT | $64,052.96 | $1,511,384,345 | 21:00:15 24/07/2026 |
| 88 | Batonex |
SOL/USDT | $74.05 | $1,498,818,957 | 21:00:16 24/07/2026 |
| 89 |  CoinP |
BTC/USDT | $64,096.91 | $1,469,323,310 | 21:00:07 24/07/2026 |
| 90 |  Websea |
BTC/USDT | $63,904.83 | $1,468,513,748 | 20:57:18 24/07/2026 |
| 91 | Bitunix |
ETH/USDT | $1,849.01 | $1,466,824,075 | 20:57:17 24/07/2026 |
| 92 |  Zoomex |
BTC/USDT | $64,234.32 | $1,440,311,336 | 20:57:23 24/07/2026 |
| 93 | CoinW |
SOXL/USDT | $141.18 | $1,424,035,728 | 20:57:18 24/07/2026 |
| 94 |  Cofinex |
ETH/USDT | $1,853.69 | $1,418,368,443 | 21:00:17 24/07/2026 |
| 95 | Echobit |
ETH/USDT | $1,849.21 | $1,409,730,086 | 20:57:16 24/07/2026 |
| 96 |  Bitbase |
BTC/USDT | $64,228.27 | $1,407,824,342 | 20:48:18 24/07/2026 |
| 97 | Binance |
SKHYNIX/USDT | $1,184.07 | $1,407,556,197 | 20:54:17 24/07/2026 |
| 98 | Hibt |
ETH/USDT | $1,849.73 | $1,394,305,943 | 20:57:18 24/07/2026 |
| 99 | Bitget |
ETH/USDT | $1,847.51 | $1,392,343,612 | 20:54:16 24/07/2026 |
| 100 | CoinUp.io |
ETH/USDT | $1,850.66 | $1,350,785,212 | 20:57:13 24/07/2026 |
| 101 | MGBX |
BTC/USDT | $63,904.73 | $1,316,871,871 | 20:57:16 24/07/2026 |
| 102 | Deepcoin |
SOL/USDT | $73.95 | $1,314,409,348 | 20:57:15 24/07/2026 |
| 103 |  PrimeXBT |
BTC/USDT | $64,064.59 | $1,310,535,568 | 21:00:16 24/07/2026 |
| 104 | FameEX |
MU/USDT | $933.58 | $1,300,517,325 | 20:57:18 24/07/2026 |
| 105 | SunX |
XAU/USDT | $4,067.39 | $1,250,880,742 | 21:00:20 24/07/2026 |
| 106 |  ApeX Omni |
BTC/USDT | $64,022.78 | $1,243,592,690 | 21:00:17 24/07/2026 |
| 107 | Binance |
CL/USDT | $90.01 | $1,237,070,673 | 20:54:17 24/07/2026 |
| 108 |  OneEx |
BTC/USDT | $64,020.18 | $1,221,480,541 | 21:00:16 24/07/2026 |
| 109 | CoinW |
SNDK/USDT | $1,487.06 | $1,193,619,105 | 20:57:18 24/07/2026 |
| 110 | Ekbit |
BTC/USDT | $64,030.23 | $1,184,600,094 | 21:00:16 24/07/2026 |
| 111 | Websea |
ETH/USDT | $1,849.23 | $1,183,297,172 | 20:57:18 24/07/2026 |
| 112 | Tapbit |
SOL/USDT | $74.01 | $1,160,619,147 | 20:54:15 24/07/2026 |
| 113 |  Bitrue |
BTC/USDT | $63,879.62 | $1,158,697,609 | 20:57:17 24/07/2026 |
| 114 |  AEGET |
BTC/USDT | $64,019.98 | $1,153,945,113 | 21:00:15 24/07/2026 |
| 115 | Binance |
SOL/USDT | $73.97 | $1,141,784,174 | 20:54:17 24/07/2026 |
| 116 | KCEX |
BTC/USDT | $63,934.08 | $1,138,388,492 | 20:57:11 24/07/2026 |
| 117 |  Azbit |
BTC/USDT | $63,953.58 | $1,105,762,375 | 20:54:10 24/07/2026 |
| 118 | 4E |
USDC/USDT | $1.00 | $1,099,612,862 | 20:57:11 24/07/2026 |
| 119 | FameEX |
CL/USDT | $90.03 | $1,078,517,789 | 20:57:18 24/07/2026 |
| 120 | Bitbase |
ETH/USDT | $1,859.67 | $1,069,374,449 | 20:48:18 24/07/2026 |
| 121 | MEXC |
SOL/USDT | $73.98 | $1,063,955,467 | 20:54:15 24/07/2026 |
| 122 | Binance |
XAU/USDT | $4,058.38 | $1,060,703,805 | 20:54:17 24/07/2026 |
| 123 |  BingX |
BTC/USDT | $63,891.84 | $1,059,021,666 | 20:57:17 24/07/2026 |
| 124 | Ourbit |
SOL/USDT | $73.95 | $1,052,902,508 | 20:57:17 24/07/2026 |
| 125 | Binance |
BTC/USDT | $63,916.14 | $1,023,517,918 | 20:56:42 24/07/2026 |
| 126 | BiKing |
SNDK/USDT | $1,485.23 | $1,006,487,399 | 20:54:17 24/07/2026 |
| 127 | Binance |
SPCX/USDT | $114.05 | $1,003,106,839 | 20:54:17 24/07/2026 |
| 128 |  CZR Exchange |
BTC/USDT | $64,029.12 | $996,118,639 | 21:00:15 24/07/2026 |
| 129 | BTCC |
ETH/USDT | $1,848.99 | $961,612,160 | 20:57:09 24/07/2026 |
| 130 |  OneBullEx |
BCH/USDT | $461.27 | $959,363,195 | 21:00:10 24/07/2026 |
| 131 | x.me Exchange |
BTC/USDT | $63,936.36 | $950,819,727 | 20:57:11 24/07/2026 |
| 132 | SunX |
ETH/USDT | $1,857.53 | $947,820,002 | 21:00:10 24/07/2026 |
| 133 |  BitradeX |
XAU/USDT | $5,007.09 | $940,127,615 | 20:54:15 24/07/2026 |
| 134 | DigiFinex |
SOL/USDT | $74.01 | $932,986,679 | 21:00:16 24/07/2026 |
| 135 |  CrypFine |
BTC/USDT | $63,923.23 | $932,834,218 | 20:57:15 24/07/2026 |
| 136 | OneBullEx |
SOL/USDT | $66.66 | $932,356,923 | 21:00:10 24/07/2026 |
| 137 | Binance |
KORU/USDT | $18.60 | $925,235,395 | 20:54:17 24/07/2026 |
| 138 | Binance |
BANK/USDT | $0.2988 | $923,038,910 | 20:54:17 24/07/2026 |
| 139 | CoinW |
BTC/USDT | $63,907.02 | $916,006,891 | 20:57:11 24/07/2026 |
| 140 | Ulink |
ETH/USDT | $1,850.54 | $915,930,245 | 20:54:10 24/07/2026 |
| 141 |  YUBIT |
USD1/USDT | $0.9986 | $910,646,020 | 20:57:11 24/07/2026 |
| 142 | CoinP |
ETH/USDT | $1,857.61 | $901,594,624 | 21:00:07 24/07/2026 |
| 143 |  idax exchange |
ETH/USDT | $1,855.21 | $892,002,595 | 21:00:17 24/07/2026 |
| 144 |  Blockfinex |
ETH/USDT | $1,855.21 | $891,781,907 | 21:00:15 24/07/2026 |
| 145 |  WHXEX |
ETH/USDT | $1,855.21 | $891,775,984 | 21:00:16 24/07/2026 |
| 146 | 4E |
PUMP/USDT | $0.001825 | $872,397,619 | 20:57:15 24/07/2026 |
| 147 | idax exchange |
BTC/USDT | $64,026.43 | $861,916,668 | 21:00:17 24/07/2026 |
| 148 | WHXEX |
BTC/USDT | $64,031.42 | $861,862,638 | 21:00:16 24/07/2026 |
| 149 | Blockfinex |
BTC/USDT | $64,031.42 | $861,858,151 | 21:00:15 24/07/2026 |
| 150 | SunX |
UNI/USDT | $3.78 | $859,425,580 | 21:00:10 24/07/2026 |
| 151 | Ulink |
UNI/USDT | $3.76 | $856,103,903 | 20:54:10 24/07/2026 |
| 152 | OrangeX |
SOL/USDT | $74.13 | $856,027,330 | 20:51:15 24/07/2026 |
| 153 | Binance |
SKHY/USDT | $158.01 | $852,742,839 | 20:54:17 24/07/2026 |
| 154 | SunX |
WLD/USDT | $0.3709 | $844,154,921 | 21:00:10 24/07/2026 |
| 155 |  Koinbay |
ETH/USDT | $1,847.93 | $838,392,593 | 20:57:15 24/07/2026 |
| 156 | FameEX |
BANK/USDT | $0.2964 | $824,255,743 | 20:57:18 24/07/2026 |
| 157 | FameEX |
SPCX/USDT | $113.86 | $822,243,530 | 20:57:18 24/07/2026 |
| 158 | CZR Exchange |
ETH/USDT | $1,855.22 | $821,789,829 | 21:00:15 24/07/2026 |
| 159 | Ulink |
XRP/USDT | $1.09 | $817,958,300 | 20:51:09 24/07/2026 |
| 160 | AEGET |
SNDK/USDT | $1,490.29 | $817,288,433 | 21:00:15 24/07/2026 |
| 161 | YUBIT |
BTC/USDT | $63,942.06 | $817,223,037 | 20:57:11 24/07/2026 |
| 162 | SunX |
XRP/USDT | $1.09 | $811,379,316 | 21:00:10 24/07/2026 |
| 163 | Koinbay |
BTC/USDT | $63,916.32 | $800,982,770 | 20:57:15 24/07/2026 |
| 164 |  BlockFin |
BTC/USDT | $64,068.34 | $800,561,951 | 21:00:11 24/07/2026 |
| 165 | MEXC |
XAU/USDT | $4,058.29 | $797,299,306 | 20:54:15 24/07/2026 |
| 166 | OrangeX |
XAUT/USDT | $4,063.21 | $792,254,010 | 20:51:15 24/07/2026 |
| 167 |  Hotcoin |
BTC/USDT | $63,916.49 | $788,832,561 | 20:57:18 24/07/2026 |
| 168 | CoinW |
SOL/USDT | $73.96 | $783,822,368 | 20:57:18 24/07/2026 |
| 169 | CrypFine |
ETH/USDT | $1,849.65 | $767,170,087 | 20:57:15 24/07/2026 |
| 170 | Hotcoin |
BTC/USDT | $64,273.30 | $765,058,974 | 20:51:07 24/07/2026 |
| 171 | Zoomex |
ETH/USDT | $1,850.07 | $759,940,715 | 20:57:23 24/07/2026 |
| 172 | CEEX exchange |
ETH/USDT | $1,855.89 | $757,473,480 | 21:00:15 24/07/2026 |
| 173 |  HTX |
BTC/USDT | $64,142.21 | $755,110,314 | 20:51:17 24/07/2026 |
| 174 |  Aster |
BTC/USDT | $63,945.56 | $747,159,426 | 20:54:15 24/07/2026 |
| 175 | KTX |
RKLB/USDT | $65.85 | $736,895,753 | 21:00:15 24/07/2026 |
| 176 | Ju.com |
CL/USDT | $89.98 | $725,843,843 | 21:00:15 24/07/2026 |
| 177 | BitradeX |
BTC/USDT | $63,933.17 | $705,487,512 | 20:54:15 24/07/2026 |
| 178 | Ourbit |
BTC/USDT | $64,193.02 | $705,312,136 | 20:51:09 24/07/2026 |
| 179 | COINSPACE |
ADA/USDT | $0.1644 | $695,157,582 | 21:00:07 24/07/2026 |
| 180 | OneBullEx |
BTC/USDT | $64,024.37 | $694,508,514 | 21:00:16 24/07/2026 |
| 181 | Binance |
XAG/USDT | $58.18 | $694,033,408 | 20:54:17 24/07/2026 |
| 182 | SunX |
NEAR/USDT | $1.84 | $691,618,738 | 21:00:10 24/07/2026 |
| 183 | CoinP |
BTC/USDT | $64,060.14 | $686,032,066 | 21:00:15 24/07/2026 |
| 184 | FameEX |
XRP/USDT | $1.09 | $681,246,732 | 20:57:18 24/07/2026 |
| 185 | Hotcoin |
ETH/USDT | $1,849.18 | $675,137,807 | 20:57:18 24/07/2026 |
| 186 | Ekbit |
MORPHO/USDT | $1.93 | $673,916,112 | 21:00:16 24/07/2026 |
| 187 | FameEX |
SKHY/USDT | $157.49 | $667,331,625 | 20:57:18 24/07/2026 |
| 188 | HTX |
ETH/USDT | $1,854.94 | $664,885,185 | 20:51:17 24/07/2026 |
| 189 | WEEX |
SOL/USDT | $73.95 | $657,994,334 | 20:57:17 24/07/2026 |
| 190 | Binance |
RIF/USDT | $0.1115 | $654,586,678 | 20:54:17 24/07/2026 |
| 191 | CoinW |
MU/USDT | $933.60 | $652,625,525 | 20:57:18 24/07/2026 |
| 192 | Tapbit |
FIL/USDT | $0.7824 | $651,825,024 | 20:57:15 24/07/2026 |
| 193 | KTX |
PROM/USDT | $1.64 | $635,013,957 | 21:00:15 24/07/2026 |
| 194 | Binance |
DEXE/USDT | $2.67 | $633,678,474 | 20:54:17 24/07/2026 |
| 195 | PrimeXBT |
ETH/USDT | $1,857.93 | $631,451,875 | 21:00:16 24/07/2026 |
| 196 | SunX |
SUI/USDT | $0.7209 | $631,176,084 | 21:00:10 24/07/2026 |
| 197 | FameEX |
DEXE/USDT | $2.67 | $622,759,075 | 20:57:18 24/07/2026 |
| 198 | FameEX |
XAU/USDT | $4,059.69 | $619,310,611 | 20:57:18 24/07/2026 |
| 199 |  BTSE |
BTC/USDT | $63,889.81 | $618,389,947 | 20:57:15 24/07/2026 |
| 200 | Binance |
AKE/USDT | $0.002503 | $616,701,485 | 20:54:17 24/07/2026 |
| 201 |  Aivora Exchange |
BTC/USDT | $64,045.01 | $616,260,569 | 21:00:17 24/07/2026 |
| 202 | BingX |
GOLD(XAU)/USDT | $4,060.54 | $616,154,210 | 20:57:17 24/07/2026 |
| 203 |  CoinMy |
BTC/USDT | $64,036.36 | $607,566,767 | 21:00:15 24/07/2026 |
| 204 | Batonex |
BTC/USDT | $64,071.03 | $599,178,951 | 21:00:10 24/07/2026 |
| 205 | BVOX |
SOL/USDT | $73.96 | $598,716,667 | 20:57:15 24/07/2026 |
| 206 | KCEX |
SOL/USDT | $73.96 | $596,617,783 | 20:57:15 24/07/2026 |
| 207 | Toobit |
BTC/USDT | $63,947.97 | $586,876,285 | 20:57:10 24/07/2026 |
| 208 |  AIA Exchange |
BTC/USDT | $64,090.71 | $580,354,203 | 21:00:10 24/07/2026 |
| 209 | CoinW |
XAU/USDT | $4,060.18 | $579,365,474 | 20:57:18 24/07/2026 |
| 210 |  BITmarkets |
BTC/USDT | $64,059.41 | $577,786,485 | 21:00:15 24/07/2026 |
| 211 | FameEX |
DOGE/USDT | $0.06840 | $572,856,773 | 20:57:18 24/07/2026 |
| 212 | LBank |
BTC/USDT | $63,905.80 | $570,278,982 | 20:57:17 24/07/2026 |
| 213 | BiKing |
MU/USDT | $933.11 | $569,640,033 | 20:54:17 24/07/2026 |
| 214 | BlockFin |
BTC/USDT | $64,026.53 | $551,678,331 | 21:00:16 24/07/2026 |
| 215 | Aivora Exchange |
ETH/USDT | $1,856.02 | $550,577,462 | 21:00:17 24/07/2026 |
| 216 | Pionex |
SOL/USDT | $73.95 | $548,044,490 | 20:57:16 24/07/2026 |
| 217 | BitradeX |
ETH/USDT | $1,847.51 | $545,828,829 | 20:54:15 24/07/2026 |
| 218 | 4E |
PEOPLE/USDT | $0.005216 | $543,704,852 | 20:57:15 24/07/2026 |
| 219 |  BitGW Exchange |
BTC/USDT | $63,990.93 | $543,211,805 | 20:54:10 24/07/2026 |
| 220 | OrangeX |
XAG/USDT | $58.25 | $521,074,956 | 20:51:15 24/07/2026 |
| 221 | COINSPACE |
VET/USDT | $0.004697 | $520,471,157 | 21:00:07 24/07/2026 |
| 222 | BitxEX |
ETH/USDT | $1,856.11 | $518,031,842 | 21:00:15 24/07/2026 |
| 223 |  OKX |
BTC/USDT | $63,884.96 | $517,437,473 | 20:56:24 24/07/2026 |
| 224 | BVOX |
BTC/USDT | $63,916.58 | $516,984,821 | 20:57:09 24/07/2026 |
| 225 |  Gems Trade |
BTC/USDT | $63,961.73 | $514,000,326 | 20:54:13 24/07/2026 |
| 226 |  KuCoin |
XBT/USDT | $63,946.45 | $511,837,820 | 20:54:19 24/07/2026 |
| 227 | YUBIT |
BTC/USDT | $63,904.53 | $507,672,844 | 20:57:15 24/07/2026 |
| 228 | 4E |
BTC/USDT | $63,916.58 | $505,475,002 | 20:57:11 24/07/2026 |
| 229 | Ulink |
DOGE/USDT | $0.06848 | $495,582,733 | 20:54:10 24/07/2026 |
| 230 | WEEX |
BTC/USDT | $63,942.05 | $494,959,278 | 20:57:11 24/07/2026 |
| 231 |  XT.COM |
BTC/USDT | $63,943.44 | $490,484,431 | 20:57:10 24/07/2026 |
| 232 | MEXC |
BTC/USDT | $63,958.53 | $488,670,733 | 20:54:07 24/07/2026 |
| 233 | BingX |
ETH/USDT | $1,848.64 | $488,371,979 | 20:57:17 24/07/2026 |
| 234 | LBank |
SOXL/USDT | $141.04 | $487,371,298 | 20:57:17 24/07/2026 |
| 235 | DigiFinex |
BTC/USDT | $64,094.50 | $487,348,784 | 21:00:10 24/07/2026 |
| 236 | SunX |
DOGE/USDT | $0.06869 | $484,476,547 | 21:00:10 24/07/2026 |
| 237 |  ASTX |
TAO/USDT | $188.20 | $480,926,063 | 21:00:16 24/07/2026 |
| 238 | Gate |
SNDK/USDT | $1,485.16 | $479,412,919 | 20:54:19 24/07/2026 |
| 239 |  BitTap |
BTC/USDT | $64,043.41 | $474,422,644 | 21:00:20 24/07/2026 |
| 240 |  XXKK |
BTC/USDT | $63,953.23 | $473,912,746 | 20:57:10 24/07/2026 |
| 241 | Binance |
INTC/USDT | $96.24 | $471,742,252 | 20:54:17 24/07/2026 |
| 242 | Tapbit |
XRP/USDT | $1.09 | $470,946,498 | 20:54:15 24/07/2026 |
| 243 |  Native (BSC) |
QQQB/USDT | $685.79 | $469,448,285 | 21:02:54 24/07/2026 |
| 244 | BitxEX |
ETH/USDT | $1,855.28 | $468,638,711 | 21:00:17 24/07/2026 |
| 245 | Deepcoin |
SNDK/USDT | $1,486.22 | $468,221,875 | 20:57:15 24/07/2026 |
| 246 |  P2B |
BTC/USDT | $63,923.25 | $468,001,894 | 20:57:11 24/07/2026 |
| 247 | Aster |
ETH/USDT | $1,847.90 | $466,317,527 | 20:54:15 24/07/2026 |
| 248 | Binance |
HYPE/USDT | $58.08 | $462,691,748 | 20:54:17 24/07/2026 |
| 249 | OrangeX |
DEXE/USDT | $2.60 | $461,445,322 | 20:51:15 24/07/2026 |
| 250 | Biconomy.com |
SNDK/USDT | $1,485.99 | $460,984,381 | 20:54:15 24/07/2026 |
| 251 | 4E |
ENA/USDT | $0.08573 | $460,742,448 | 20:57:15 24/07/2026 |
| 252 | BiFinance |
ETH/USDT | $1,850.21 | $459,818,027 | 20:57:11 24/07/2026 |
| 253 | Websea |
SNDK/USDT | $1,495.60 | $457,024,984 | 20:57:18 24/07/2026 |
| 254 | Ulink |
SOL/USDT | $74.02 | $454,777,677 | 20:57:12 24/07/2026 |
| 255 | Binance |
XRP/USDT | $1.09 | $454,380,509 | 20:54:17 24/07/2026 |
| 256 | SunX |
SOL/USDT | $74.16 | $453,547,451 | 21:00:10 24/07/2026 |
| 257 | KTX |
LAB/USDT | $0.1473 | $451,095,124 | 21:00:15 24/07/2026 |
| 258 | Binance |
BZ/USDT | $92.10 | $449,996,151 | 20:54:17 24/07/2026 |
| 259 | Biconomy.com |
BTC/USDT | $63,987.91 | $448,236,568 | 20:54:12 24/07/2026 |
| 260 | CoinW |
XAG/USDT | $58.15 | $444,707,783 | 20:57:18 24/07/2026 |
| 261 | Bybit |
BTC/USDT | $63,961.73 | $442,559,394 | 20:54:12 24/07/2026 |
| 262 |  BloFin |
BTC/USDT | $63,940.95 | $441,343,726 | 20:57:11 24/07/2026 |
| 263 | Bybit |
SOL/USDT | $73.98 | $433,930,597 | 20:54:16 24/07/2026 |
| 264 | HyperPay Futures |
XAU/USDT | $4,058.49 | $428,784,431 | 20:54:18 24/07/2026 |
| 265 |  Bitbaby |
BTC/USDT | $64,036.22 | $426,714,828 | 21:00:16 24/07/2026 |
| 266 |  YEX |
BTC/USDT | $64,031.42 | $426,370,155 | 21:00:16 24/07/2026 |
| 267 | UZX |
BTC/USDT | $63,947.97 | $424,288,418 | 20:57:11 24/07/2026 |
| 268 |  WhiteBIT |
BTC/USDT | $63,910.90 | $424,068,496 | 20:57:15 24/07/2026 |
| 269 | Tapbit |
USDC/USDT | $0.9999 | $421,898,420 | 20:57:10 24/07/2026 |
| 270 | Binance |
ETH/USDT | $1,849.40 | $416,760,990 | 20:56:42 24/07/2026 |
| 271 | Hibt |
SOL/USDT | $73.95 | $415,938,785 | 20:57:18 24/07/2026 |
| 272 | FameEX |
XAG/USDT | $58.14 | $415,407,850 | 20:57:18 24/07/2026 |
| 273 | Binance |
ZEC/USDT | $497.03 | $414,175,498 | 20:54:17 24/07/2026 |
| 274 | FameEX |
BTC/USDT | $63,948.37 | $414,045,992 | 20:57:10 24/07/2026 |
| 275 |  Binance Alpha |
CAP/USDT | $0.02804 | $413,838,967 | 20:56:53 24/07/2026 |
| 276 | COINSPACE |
XRP/USDT | $1.09 | $412,692,877 | 21:00:07 24/07/2026 |
| 277 | Pionex |
ETH/USDT | $1,850.31 | $409,912,376 | 20:57:09 24/07/2026 |
| 278 | CoinMy |
ETH/USDT | $1,855.37 | $402,913,071 | 21:00:15 24/07/2026 |
| 279 | CoinUp.io |
DOGE/USDT | $0.06846 | $400,617,204 | 20:57:13 24/07/2026 |
| 280 | BiKing |
BTC/USDT | $63,991.42 | $397,412,511 | 20:54:10 24/07/2026 |
| 281 | Gate |
BTC/USDT | $63,888.88 | $394,496,264 | 20:56:26 24/07/2026 |
| 282 | YUBIT |
ETH/USDT | $1,849.13 | $394,296,195 | 20:57:15 24/07/2026 |
| 283 | Binance |
DOGE/USDT | $0.06843 | $393,243,927 | 20:54:17 24/07/2026 |
| 284 | LBank |
SKHY/USDT | $157.46 | $393,225,498 | 20:57:17 24/07/2026 |
| 285 | Tapbit |
BTC/USDT | $63,916.57 | $391,192,389 | 20:57:10 24/07/2026 |
| 286 | CoinP |
ETH/USDT | $1,856.61 | $390,621,782 | 21:00:15 24/07/2026 |
| 287 | MEXC |
SNDKSTOCK/USDT | $1,485.61 | $390,120,473 | 20:54:15 24/07/2026 |
| 288 | FameEX |
BZ/USDT | $92.10 | $389,726,523 | 20:57:18 24/07/2026 |
| 289 | Deepcoin |
CL/USDT | $90.04 | $389,718,955 | 20:57:15 24/07/2026 |
| 290 | AstralX |
BTC/USDT | $64,023.18 | $386,382,352 | 21:00:15 24/07/2026 |
| 291 | MEXC |
XAUt/USDT | $4,050.72 | $385,250,808 | 20:54:15 24/07/2026 |
| 292 | Tapbit |
ETH/USDT | $1,849.63 | $384,238,426 | 20:57:10 24/07/2026 |
| 293 | LBank |
KORU/USDT | $18.54 | $383,500,009 | 20:57:17 24/07/2026 |
| 294 | Toobit |
SOL/USDT | $73.97 | $379,925,390 | 20:57:15 24/07/2026 |
| 295 | Ourbit |
USO/USDT | $90.04 | $379,666,756 | 20:57:17 24/07/2026 |
| 296 | CoinMy |
MU/USDT | $931.12 | $379,015,656 | 21:00:15 24/07/2026 |
| 297 | Hibt |
BTC/USDT | $63,942.07 | $376,259,215 | 20:57:12 24/07/2026 |
| 298 | CoinW |
SPCX/USDT | $113.83 | $374,980,058 | 20:57:18 24/07/2026 |
| 299 | 4E |
POL/USDT | $0.07685 | $374,232,202 | 20:57:15 24/07/2026 |
| 300 | Deepcoin |
BTC/USDT | $63,947.87 | $371,865,670 | 20:57:11 24/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 24/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,687,346,607 với tỷ giá $1,849.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.