Tether USDt USDT
Xếp hạng #3
10:43:00 27/08/2026
Giá Tether USDt (USDT)
$0.9998 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $78,689.36 | $16,751,308,152 | 09:57:16 27/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.40 | $15,071,528,596 | 10:00:16 27/08/2026 |
| 3 |  SunX |
XRP/USDT | $1.40 | $15,070,337,124 | 10:00:09 27/08/2026 |
| 4 |  BTCC |
BTC/USDT | $78,724.44 | $14,169,754,881 | 09:57:16 27/08/2026 |
| 5 | SunX |
BTC/USDT | $78,671.44 | $10,865,172,463 | 10:00:19 27/08/2026 |
| 6 |  Binance |
BTC/USDT | $78,711.67 | $10,119,914,438 | 09:54:17 27/08/2026 |
| 7 |  DigiFinex |
BTC/USDT | $78,671.44 | $8,793,878,758 | 10:00:16 27/08/2026 |
| 8 |  Tapbit |
BTC/USDT | $78,684.86 | $8,493,397,961 | 09:57:15 27/08/2026 |
| 9 | Binance |
ETH/USDT | $2,492.71 | $8,383,763,676 | 09:54:17 27/08/2026 |
| 10 |  WEEX |
BTC/USDT | $78,689.16 | $7,924,029,670 | 09:57:16 27/08/2026 |
| 11 | Tapbit |
ETH/USDT | $2,493.02 | $7,644,647,526 | 09:57:15 27/08/2026 |
| 12 |  KCEX |
BTC/USDT | $78,681.66 | $6,776,895,459 | 09:57:15 27/08/2026 |
| 13 |  4E |
NOT/USDT | $0.0004270 | $6,770,668,516 | 10:00:15 27/08/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,493.29 | $6,644,682,521 | 10:00:15 27/08/2026 |
| 15 | KCEX |
ETH/USDT | $2,492.79 | $6,234,811,738 | 09:57:15 27/08/2026 |
| 16 |  BASEKX |
ETH/USDT | $2,493.57 | $6,221,210,535 | 10:00:16 27/08/2026 |
| 17 |  x.me Exchange |
BTC/USDT | $78,667.41 | $5,764,309,533 | 10:00:18 27/08/2026 |
| 18 |  BVOX |
BTC/USDT | $78,688.46 | $5,630,306,319 | 09:57:15 27/08/2026 |
| 19 |  Ourbit |
BTC/USDT | $78,688.56 | $5,477,263,855 | 09:57:17 27/08/2026 |
| 20 |  Toobit |
BTC/USDT | $78,691.26 | $5,477,214,026 | 09:57:17 27/08/2026 |
| 21 |  MEXC |
BTC/USDT | $78,682.28 | $5,063,580,849 | 09:57:16 27/08/2026 |
| 22 | BTCC |
ETH/USDT | $2,494.01 | $5,019,465,734 | 09:57:16 27/08/2026 |
| 23 |  COINSPACE |
DOGE/USDT | $0.08681 | $4,998,716,156 | 10:00:07 27/08/2026 |
| 24 | BVOX |
ETH/USDT | $2,492.98 | $4,669,564,892 | 09:57:15 27/08/2026 |
| 25 |  FameEX |
ETH/USDT | $2,492.95 | $4,616,253,203 | 09:57:22 27/08/2026 |
| 26 |  BitMart |
BTC/USDT | $78,683.74 | $4,291,154,458 | 10:03:16 27/08/2026 |
| 27 | Toobit |
ETH/USDT | $2,492.95 | $4,167,553,130 | 09:57:17 27/08/2026 |
| 28 |  Pionex |
BTC/USDT | $78,684.68 | $4,058,288,895 | 09:57:16 27/08/2026 |
| 29 |  Bybit |
BTC/USDT | $78,676.58 | $4,009,415,398 | 09:57:16 27/08/2026 |
| 30 |  AstralX |
XRP/USDT | $1.40 | $3,987,314,999 | 10:00:15 27/08/2026 |
| 31 |  Gate |
ETH/USDT | $2,492.78 | $3,850,556,561 | 09:57:19 27/08/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $78,681.68 | $3,849,162,481 | 09:57:15 27/08/2026 |
| 33 |  CoinUp.io |
ETH/USDT | $2,493.03 | $3,767,129,030 | 09:54:17 27/08/2026 |
| 34 | CoinUp.io |
BTC/USDT | $78,710.88 | $3,761,384,723 | 09:54:17 27/08/2026 |
| 35 | SunX |
SUI/USDT | $0.7505 | $3,709,556,488 | 10:00:09 27/08/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $78,677.02 | $3,698,274,718 | 10:03:17 27/08/2026 |
| 37 |  BiKing |
BTC/USDT | $78,671.44 | $3,555,004,929 | 10:00:17 27/08/2026 |
| 38 |  CoinW |
BTC/USDT | $78,684.68 | $3,460,699,096 | 09:57:18 27/08/2026 |
| 39 | Pionex |
ETH/USDT | $2,492.81 | $3,353,369,190 | 09:57:16 27/08/2026 |
| 40 | Ourbit |
ETH/USDT | $2,492.96 | $3,347,706,474 | 09:57:17 27/08/2026 |
| 41 |  CEEX exchange |
BTC/USDT | $78,664.91 | $3,256,143,149 | 10:00:15 27/08/2026 |
| 42 |  Hotcoin |
BTC/USDT | $78,675.48 | $3,248,558,642 | 09:57:21 27/08/2026 |
| 43 |  BitxEX |
USDC/USDT | $1.0000 | $3,154,297,442 | 10:00:07 27/08/2026 |
| 44 | SunX |
WLD/USDT | $0.4080 | $3,080,392,697 | 10:00:09 27/08/2026 |
| 45 | COINSPACE |
VET/USDT | $0.006429 | $3,080,141,086 | 10:00:07 27/08/2026 |
| 46 | BiKing |
ETH/USDT | $2,493.12 | $3,025,405,222 | 10:00:17 27/08/2026 |
| 47 | WEEX |
ETH/USDT | $2,492.95 | $2,993,213,246 | 09:57:16 27/08/2026 |
| 48 | Gate |
BTC/USDT | $78,676.78 | $2,963,033,442 | 09:57:19 27/08/2026 |
| 49 |  OrangeX |
BTC/USDT | $78,709.97 | $2,918,089,422 | 09:54:15 27/08/2026 |
| 50 | BTCC |
BTC/USDT | $78,737.95 | $2,877,633,458 | 09:57:10 27/08/2026 |
| 51 | Echobit |
ETH/USDT | $2,492.91 | $2,818,641,248 | 09:57:16 27/08/2026 |
| 52 | Binance |
USDC/USDT | $1.0000 | $2,759,198,060 | 09:56:42 27/08/2026 |
| 53 | FameEX |
BTC/USDT | $78,689.96 | $2,741,259,742 | 09:57:22 27/08/2026 |
| 54 | Binance |
SNDK/USDT | $1,553.13 | $2,615,022,716 | 09:54:17 27/08/2026 |
| 55 |  WhiteBIT |
BTC/USDT | $78,676.28 | $2,569,703,780 | 09:57:15 27/08/2026 |
| 56 | BitxEX |
BTC/USDT | $78,705.34 | $2,540,691,924 | 10:00:07 27/08/2026 |
| 57 |  Zoomex |
BTC/USDT | $79,027.22 | $2,529,542,592 | 09:57:15 27/08/2026 |
| 58 | x.me Exchange |
ETH/USDT | $2,493.00 | $2,470,802,043 | 10:00:18 27/08/2026 |
| 59 | TruBit Pro Exchange |
BTC/USDT | $78,669.26 | $2,462,302,088 | 10:00:15 27/08/2026 |
| 60 |  IBIT Global |
BTC/USDT | $78,663.71 | $2,439,556,390 | 10:00:17 27/08/2026 |
| 61 | MEXC |
ETH/USDT | $2,492.80 | $2,417,072,146 | 09:57:16 27/08/2026 |
| 62 | BitMart |
ETH/USDT | $2,493.39 | $2,400,319,385 | 10:03:16 27/08/2026 |
| 63 | Ulink |
BTC/USDT | $78,682.54 | $2,391,395,277 | 10:00:18 27/08/2026 |
| 64 | Bybit |
ETH/USDT | $2,492.69 | $2,383,222,494 | 09:57:16 27/08/2026 |
| 65 |  MGBX |
ETH/USDT | $2,492.94 | $2,325,318,199 | 09:57:16 27/08/2026 |
| 66 | 4E |
PUMP/USDT | $0.004802 | $2,318,437,627 | 10:00:15 27/08/2026 |
| 67 | DigiFinex |
ETH/USDT | $2,493.14 | $2,274,976,266 | 10:00:16 27/08/2026 |
| 68 | WhiteBIT |
ETH/USDT | $2,497.02 | $2,256,715,450 | 09:57:15 27/08/2026 |
| 69 | Pionex |
BTC/USDT | $78,702.04 | $2,253,033,383 | 09:57:12 27/08/2026 |
| 70 |  BiFinance |
BTC/USDT | $78,713.45 | $2,221,652,679 | 09:57:09 27/08/2026 |
| 71 |  UZX |
BTC/USDT | $78,690.96 | $2,214,826,093 | 09:57:15 27/08/2026 |
| 72 |  WOO X Pro |
BTC/USDT | $78,671.44 | $2,199,740,223 | 10:00:15 27/08/2026 |
| 73 |  Bitget |
BTC/USDT | $78,676.38 | $2,196,669,598 | 09:57:16 27/08/2026 |
| 74 |  Hibt |
BTC/USDT | $78,714.36 | $2,194,022,563 | 09:57:18 27/08/2026 |
| 75 | Binance |
SOL/USDT | $101.20 | $2,170,365,390 | 09:54:17 27/08/2026 |
| 76 | Tapbit |
SOL/USDT | $101.13 | $2,167,618,222 | 09:57:15 27/08/2026 |
| 77 |  Batonex |
SOL/USDT | $101.13 | $2,125,238,784 | 10:00:15 27/08/2026 |
| 78 | CoinW |
ETH/USDT | $2,492.81 | $2,075,710,058 | 09:57:18 27/08/2026 |
| 79 |  CoinP |
BTC/USDT | $78,701.71 | $2,047,783,219 | 10:00:14 27/08/2026 |
| 80 | OrangeX |
ETH/USDT | $2,493.04 | $2,036,445,639 | 09:54:15 27/08/2026 |
| 81 |  Deepcoin |
BTC/USDT | $78,687.86 | $2,021,431,862 | 09:57:15 27/08/2026 |
| 82 |  Picol |
BTC/USDT | $78,700.17 | $2,012,693,962 | 10:00:08 27/08/2026 |
| 83 | SunX |
XAU/USDT | $4,632.23 | $1,977,505,345 | 10:00:19 27/08/2026 |
| 84 | Batonex |
BTC/USDT | $78,668.76 | $1,961,038,444 | 10:00:15 27/08/2026 |
| 85 | Binance |
XAU/USDT | $4,631.67 | $1,934,747,096 | 09:54:17 27/08/2026 |
| 86 | Deepcoin |
TAC/USDT | $0.004079 | $1,929,468,059 | 09:57:15 27/08/2026 |
| 87 | DigiFinex |
SOL/USDT | $101.12 | $1,924,001,812 | 10:00:16 27/08/2026 |
| 88 |  Bitunix |
BTC/USDT | $78,700.90 | $1,922,607,251 | 09:48:17 27/08/2026 |
| 89 | Ourbit |
SOL/USDT | $101.13 | $1,878,728,604 | 09:57:17 27/08/2026 |
| 90 | CoinUp.io |
BTC/USDT | $78,747.48 | $1,876,836,844 | 09:54:13 27/08/2026 |
| 91 | FameEX |
SNDK/USDT | $1,554.25 | $1,875,378,749 | 09:57:22 27/08/2026 |
| 92 | BASEKX |
BTC/USDT | $78,680.11 | $1,868,537,966 | 10:00:16 27/08/2026 |
| 93 | Hotcoin |
ETH/USDT | $2,492.74 | $1,862,158,784 | 09:57:21 27/08/2026 |
| 94 |  OneEx |
BTC/USDT | $78,671.54 | $1,859,482,803 | 10:00:16 27/08/2026 |
| 95 | Batonex |
ETH/USDT | $2,493.05 | $1,852,278,274 | 10:00:15 27/08/2026 |
| 96 |  Cofinex |
ETH/USDT | $2,492.97 | $1,848,956,223 | 10:00:15 27/08/2026 |
| 97 | Bitget |
ETH/USDT | $2,492.21 | $1,848,485,083 | 09:57:16 27/08/2026 |
| 98 | IBIT Global |
ETH/USDT | $2,492.95 | $1,845,445,836 | 10:00:17 27/08/2026 |
| 99 | BASEKX |
MORPHO/USDT | $2.51 | $1,840,532,929 | 10:00:16 27/08/2026 |
| 100 |  AEGET |
BTC/USDT | $78,689.36 | $1,802,879,109 | 09:57:17 27/08/2026 |
| 101 |  ASTX |
TAO/USDT | $240.43 | $1,801,948,851 | 10:00:16 27/08/2026 |
| 102 | SunX |
BTC/USDT | $78,722.15 | $1,791,849,282 | 10:00:09 27/08/2026 |
| 103 | Ulink |
BTC/USDT | $78,726.03 | $1,766,838,923 | 10:00:16 27/08/2026 |
| 104 |  Bitbase |
BTC/USDT | $78,696.36 | $1,731,767,142 | 09:45:18 27/08/2026 |
| 105 |  ApeX Omni |
BTC/USDT | $78,667.71 | $1,707,228,098 | 10:03:16 27/08/2026 |
| 106 | Tapbit |
XRP/USDT | $1.40 | $1,693,243,628 | 09:57:15 27/08/2026 |
| 107 | WOO X Pro |
ETH/USDT | $2,493.13 | $1,688,266,217 | 10:00:15 27/08/2026 |
| 108 | Bitunix |
ETH/USDT | $2,493.83 | $1,678,326,624 | 09:48:17 27/08/2026 |
| 109 |  CoinChief |
ETH/USDT | $2,492.95 | $1,672,400,333 | 09:57:17 27/08/2026 |
| 110 | Binance |
XRP/USDT | $1.40 | $1,655,984,073 | 09:54:17 27/08/2026 |
| 111 | Biconomy.com |
ETH/USDT | $2,492.68 | $1,647,549,301 | 09:57:15 27/08/2026 |
| 112 | UZX |
ETH/USDT | $2,493.12 | $1,639,599,990 | 09:54:15 27/08/2026 |
| 113 |  Websea |
BTC/USDT | $78,694.36 | $1,615,023,473 | 09:57:17 27/08/2026 |
| 114 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,719,294 | 09:57:15 27/08/2026 |
| 115 | OrangeX |
SOL/USDT | $101.22 | $1,591,107,617 | 09:54:15 27/08/2026 |
| 116 | Ulink |
UNI/USDT | $4.40 | $1,562,021,144 | 10:00:16 27/08/2026 |
| 117 | SunX |
UNI/USDT | $4.40 | $1,561,906,817 | 10:00:09 27/08/2026 |
| 118 | Hibt |
ETH/USDT | $2,494.08 | $1,498,646,555 | 09:57:18 27/08/2026 |
| 119 | MEXC |
SOL/USDT | $101.12 | $1,495,766,322 | 09:57:16 27/08/2026 |
| 120 | Toobit |
SOL/USDT | $101.13 | $1,480,758,254 | 09:57:17 27/08/2026 |
| 121 | BTCC |
ETH/USDT | $2,493.89 | $1,478,090,753 | 09:57:10 27/08/2026 |
| 122 | MGBX |
BTC/USDT | $78,689.26 | $1,466,573,790 | 09:57:16 27/08/2026 |
| 123 | OrangeX |
XAUT/USDT | $4,636.29 | $1,446,629,265 | 09:54:15 27/08/2026 |
| 124 | CoinUp.io |
ETH/USDT | $2,493.84 | $1,412,873,250 | 09:54:13 27/08/2026 |
| 125 |  Azbit |
BTC/USDT | $78,718.25 | $1,390,643,527 | 09:57:11 27/08/2026 |
| 126 | SunX |
NEAR/USDT | $1.86 | $1,389,371,697 | 10:00:09 27/08/2026 |
| 127 | Deepcoin |
ETH/USDT | $2,492.94 | $1,386,300,250 | 09:57:15 27/08/2026 |
| 128 | 4E |
USDC/USDT | $0.9999 | $1,372,552,646 | 10:00:12 27/08/2026 |
| 129 |  PrimeXBT |
BTC/USDT | $78,681.62 | $1,341,096,316 | 10:03:16 27/08/2026 |
| 130 | Binance |
SKHYNIX/USDT | $1,269.86 | $1,334,919,513 | 09:54:17 27/08/2026 |
| 131 | Ulink |
LINK/USDT | $11.55 | $1,330,717,187 | 10:00:16 27/08/2026 |
| 132 | SunX |
LINK/USDT | $11.54 | $1,330,628,972 | 10:00:09 27/08/2026 |
| 133 | Websea |
ETH/USDT | $2,493.05 | $1,295,861,804 | 09:57:17 27/08/2026 |
| 134 | Gate |
SNDK/USDT | $1,553.59 | $1,292,616,459 | 09:57:19 27/08/2026 |
| 135 |  Bitrue |
BTC/USDT | $78,688.98 | $1,280,534,786 | 09:57:17 27/08/2026 |
| 136 | Binance |
BTR/USDT | $0.1412 | $1,231,110,205 | 09:54:17 27/08/2026 |
| 137 | OrangeX |
XRP/USDT | $1.40 | $1,223,223,503 | 09:54:15 27/08/2026 |
| 138 | COINSPACE |
XRP/USDT | $1.40 | $1,181,489,793 | 10:00:07 27/08/2026 |
| 139 | BASEKX |
龙虾/USDT | $0.03060 | $1,157,636,746 | 10:00:16 27/08/2026 |
| 140 | Binance |
ZEC/USDT | $781.16 | $1,145,238,794 | 09:54:17 27/08/2026 |
| 141 | Binance |
HYPE/USDT | $81.05 | $1,136,718,734 | 09:54:17 27/08/2026 |
| 142 | BVOX |
SOL/USDT | $101.13 | $1,132,168,185 | 09:57:15 27/08/2026 |
| 143 | FameEX |
XAU/USDT | $4,631.33 | $1,126,819,223 | 09:57:22 27/08/2026 |
| 144 | KCEX |
SOL/USDT | $101.11 | $1,124,764,733 | 09:57:15 27/08/2026 |
| 145 | UZX |
UZX/USDT | $2.32 | $1,116,614,380 | 09:57:15 27/08/2026 |
| 146 | Binance |
BTC/USDT | $78,713.28 | $1,109,445,816 | 09:56:42 27/08/2026 |
| 147 |  CZR Exchange |
BTC/USDT | $78,677.84 | $1,107,443,533 | 10:00:17 27/08/2026 |
| 148 | Binance |
ONG/USDT | $0.1078 | $1,077,428,591 | 09:54:17 27/08/2026 |
| 149 |  Koinbay |
ETH/USDT | $2,493.72 | $1,074,255,848 | 10:00:15 27/08/2026 |
| 150 |  WHXEX |
ETH/USDT | $2,493.13 | $1,063,945,380 | 10:00:16 27/08/2026 |
| 151 |  idax exchange |
ETH/USDT | $2,493.13 | $1,063,940,462 | 10:00:17 27/08/2026 |
| 152 |  Blockfinex |
ETH/USDT | $2,493.04 | $1,063,906,630 | 10:00:15 27/08/2026 |
| 153 |  XT.COM |
ONG/USDT | $0.1103 | $1,046,863,442 | 09:57:41 27/08/2026 |
| 154 | CoinW |
SOL/USDT | $101.12 | $1,041,021,168 | 09:57:18 27/08/2026 |
| 155 | Binance |
SPCX/USDT | $141.25 | $1,039,380,966 | 09:54:17 27/08/2026 |
| 156 | FameEX |
HYPE/USDT | $80.98 | $1,038,748,827 | 09:57:22 27/08/2026 |
| 157 | Zoomex |
ETH/USDT | $2,492.92 | $1,038,431,517 | 09:57:15 27/08/2026 |
| 158 | Binance |
SOXL/USDT | $123.87 | $1,036,122,381 | 09:54:17 27/08/2026 |
| 159 | Koinbay |
BTC/USDT | $78,710.13 | $1,026,458,190 | 10:00:15 27/08/2026 |
| 160 | CoinP |
BTC/USDT | $78,681.76 | $1,026,286,309 | 09:57:15 27/08/2026 |
| 161 | idax exchange |
BTC/USDT | $78,671.34 | $1,025,305,453 | 10:00:17 27/08/2026 |
| 162 | WHXEX |
BTC/USDT | $78,671.34 | $1,025,302,410 | 10:00:16 27/08/2026 |
| 163 | Blockfinex |
BTC/USDT | $78,668.66 | $1,025,269,322 | 10:00:15 27/08/2026 |
| 164 | Echobit |
BTC/USDT | $78,704.52 | $1,019,972,404 | 09:57:10 27/08/2026 |
| 165 | CoinP |
ETH/USDT | $2,494.04 | $1,007,303,813 | 10:00:14 27/08/2026 |
| 166 | WEEX |
XRP/USDT | $1.40 | $1,006,275,895 | 09:57:16 27/08/2026 |
| 167 | KCEX |
BTC/USDT | $78,709.89 | $985,984,502 | 09:57:10 27/08/2026 |
| 168 | Pionex |
SOL/USDT | $101.12 | $984,345,744 | 09:57:16 27/08/2026 |
| 169 |  CrypFine |
BTC/USDT | $78,693.66 | $981,537,610 | 09:57:15 27/08/2026 |
| 170 | BiKing |
SNDK/USDT | $1,552.49 | $979,534,714 | 10:00:17 27/08/2026 |
| 171 | x.me Exchange |
BTC/USDT | $78,705.34 | $975,637,280 | 10:00:09 27/08/2026 |
| 172 |  Binance Alpha |
GRVT/USDT | $0.1788 | $965,920,728 | 09:56:53 27/08/2026 |
| 173 |  OneBullEx |
BCH/USDT | $461.61 | $960,069,807 | 10:00:09 27/08/2026 |
| 174 | Deepcoin |
XRP/USDT | $1.40 | $956,802,823 | 09:57:15 27/08/2026 |
| 175 | SunX |
ETH/USDT | $2,494.59 | $956,720,920 | 10:00:09 27/08/2026 |
| 176 | Ulink |
ETH/USDT | $2,494.73 | $953,867,106 | 10:00:16 27/08/2026 |
| 177 | CZR Exchange |
ETH/USDT | $2,493.15 | $953,211,472 | 10:00:17 27/08/2026 |
| 178 | SunX |
AAVE/USDT | $125.38 | $951,170,330 | 10:00:09 27/08/2026 |
| 179 | Binance |
XAG/USDT | $69.30 | $940,193,285 | 09:54:17 27/08/2026 |
| 180 | OneBullEx |
SOL/USDT | $66.71 | $933,043,644 | 10:00:09 27/08/2026 |
| 181 | Ourbit |
XRP/USDT | $1.40 | $922,694,415 | 09:57:17 27/08/2026 |
| 182 | Echobit |
XRP/USDT | $1.40 | $913,795,565 | 09:57:16 27/08/2026 |
| 183 | Bybit |
SOL/USDT | $101.13 | $907,029,370 | 09:57:16 27/08/2026 |
| 184 | CrypFine |
ETH/USDT | $2,493.23 | $902,855,733 | 09:57:15 27/08/2026 |
| 185 | FameEX |
SPCX/USDT | $141.11 | $896,702,234 | 09:57:22 27/08/2026 |
| 186 | Toobit |
XRP/USDT | $1.40 | $885,935,646 | 09:57:17 27/08/2026 |
| 187 | PrimeXBT |
ETH/USDT | $2,493.29 | $879,788,809 | 10:03:16 27/08/2026 |
| 188 | SunX |
ETH/USDT | $2,493.73 | $874,947,654 | 10:00:19 27/08/2026 |
| 189 | Bitbase |
ETH/USDT | $2,493.40 | $864,981,526 | 09:45:18 27/08/2026 |
| 190 |  YUBIT |
USD1/USDT | $0.9995 | $864,955,293 | 09:57:11 27/08/2026 |
| 191 | BVOX |
XRP/USDT | $1.40 | $864,767,148 | 09:57:15 27/08/2026 |
| 192 | FameEX |
SOL/USDT | $101.12 | $850,160,645 | 09:57:22 27/08/2026 |
| 193 | WEEX |
SOL/USDT | $101.12 | $843,498,426 | 09:57:16 27/08/2026 |
| 194 | CEEX exchange |
ETH/USDT | $2,493.30 | $842,471,125 | 10:00:15 27/08/2026 |
| 195 |  BingX |
BTC/USDT | $78,692.26 | $842,439,033 | 09:57:17 27/08/2026 |
| 196 | BingX |
GOLD(XAU)/USDT | $4,631.45 | $842,251,063 | 09:57:17 27/08/2026 |
| 197 |  YEX |
BTC/USDT | $78,725.04 | $830,301,555 | 08:57:16 26/08/2026 |
| 198 | MEXC |
XAU/USDT | $4,631.08 | $826,253,610 | 09:57:16 27/08/2026 |
| 199 | 4E |
ENA/USDT | $0.1444 | $825,684,503 | 10:00:15 27/08/2026 |
| 200 | Deepcoin |
SOL/USDT | $101.13 | $810,919,369 | 09:57:15 27/08/2026 |
| 201 |  BlockFin |
BTC/USDT | $78,688.56 | $795,697,262 | 09:57:15 27/08/2026 |
| 202 |  HTX |
ETH/USDT | $2,499.77 | $777,586,387 | 08:54:23 27/08/2026 |
| 203 | OneBullEx |
BTC/USDT | $78,671.34 | $751,241,060 | 10:00:17 27/08/2026 |
| 204 |  BitDelta |
BTC/USDT | $78,743.57 | $748,433,461 | 09:54:11 27/08/2026 |
| 205 |  LBank |
HYPE/USDT | $80.96 | $741,966,616 | 09:57:17 27/08/2026 |
| 206 | BiKing |
SOL/USDT | $101.11 | $724,162,823 | 10:00:17 27/08/2026 |
| 207 | Echobit |
XAU/USDT | $4,631.46 | $722,891,502 | 09:57:16 27/08/2026 |
| 208 | Hotcoin |
BTC/USDT | $78,737.34 | $721,945,134 | 09:48:20 27/08/2026 |
| 209 | CoinW |
SNDK/USDT | $1,553.84 | $718,351,291 | 09:57:18 27/08/2026 |
| 210 |  Aster |
BTC/USDT | $78,686.26 | $716,858,697 | 09:57:15 27/08/2026 |
| 211 | HyperPay Futures |
XAU/USDT | $4,632.32 | $716,348,245 | 10:03:17 27/08/2026 |
| 212 | OrangeX |
XAG/USDT | $69.30 | $715,430,392 | 09:54:15 27/08/2026 |
| 213 | YUBIT |
BTC/USDT | $78,702.01 | $715,153,988 | 09:57:11 27/08/2026 |
| 214 | BASEKX |
XRP/USDT | $1.40 | $710,064,622 | 10:00:16 27/08/2026 |
| 215 | Deepcoin |
XAU/USDT | $4,631.30 | $700,465,507 | 09:57:15 27/08/2026 |
| 216 | BlockFin |
BTC/USDT | $78,706.69 | $700,313,655 | 09:57:11 27/08/2026 |
| 217 | Ulink |
BCH/USDT | $267.77 | $694,245,000 | 10:00:16 27/08/2026 |
| 218 | SunX |
BCH/USDT | $267.75 | $694,187,970 | 10:00:09 27/08/2026 |
| 219 | Hibt |
SOL/USDT | $101.12 | $687,305,105 | 09:57:18 27/08/2026 |
| 220 | Bybit |
XRP/USDT | $1.40 | $675,929,734 | 09:57:16 27/08/2026 |
| 221 | WEEX |
ZEC/USDT | $781.92 | $674,081,349 | 09:57:16 27/08/2026 |
| 222 | OrangeX |
ZEC/USDT | $781.40 | $670,461,323 | 09:54:15 27/08/2026 |
| 223 |  KTX |
ONT/USDT | $0.06352 | $664,762,883 | 10:00:15 27/08/2026 |
| 224 | CoinP |
ETH/USDT | $2,492.82 | $661,694,012 | 09:57:15 27/08/2026 |
| 225 | DigiFinex |
XRP/USDT | $1.40 | $659,843,353 | 10:00:16 27/08/2026 |
| 226 | FameEX |
DOGE/USDT | $0.08679 | $658,506,946 | 09:57:22 27/08/2026 |
| 227 | COINSPACE |
ADA/USDT | $0.2090 | $654,007,783 | 10:00:07 27/08/2026 |
| 228 | Tapbit |
FIL/USDT | $0.7829 | $652,236,348 | 09:57:15 27/08/2026 |
| 229 |  Aivora Exchange |
BTC/USDT | $78,684.24 | $652,110,844 | 10:00:16 27/08/2026 |
| 230 | BitxEX |
ETH/USDT | $2,494.78 | $651,418,783 | 10:00:07 27/08/2026 |
| 231 | Batonex |
BTC/USDT | $78,701.81 | $648,934,683 | 10:00:12 27/08/2026 |
| 232 | MEXC |
XRP/USDT | $1.40 | $647,721,416 | 09:57:16 27/08/2026 |
| 233 | Binance |
KORU/USDT | $22.07 | $647,467,322 | 09:54:17 27/08/2026 |
| 234 | Tapbit |
BTC/USDT | $78,713.09 | $643,063,316 | 09:57:11 27/08/2026 |
| 235 | Binance |
NVDA/USDT | $221.17 | $641,215,455 | 09:54:17 27/08/2026 |
| 236 | OrangeX |
HYPE/USDT | $81.00 | $638,859,813 | 09:54:15 27/08/2026 |
| 237 | Deepcoin |
HYPE/USDT | $80.98 | $637,323,260 | 09:57:15 27/08/2026 |
| 238 | Binance |
MU/USDT | $971.43 | $632,973,288 | 09:54:17 27/08/2026 |
| 239 | Binance |
ETH/USDT | $2,493.67 | $632,310,391 | 09:56:42 27/08/2026 |
| 240 | CEEX exchange |
BTC/USDT | $78,709.39 | $631,085,680 | 10:00:08 27/08/2026 |
| 241 | BiKing |
XAU/USDT | $4,632.23 | $626,206,618 | 10:00:17 27/08/2026 |
| 242 | CoinW |
XAU/USDT | $4,631.07 | $624,515,269 | 09:57:18 27/08/2026 |
| 243 | CoinW |
BTC/USDT | $78,762.08 | $619,615,374 | 09:51:10 27/08/2026 |
| 244 | FameEX |
SUI/USDT | $0.7501 | $615,122,105 | 09:57:22 27/08/2026 |
| 245 | Aivora Exchange |
ETH/USDT | $2,493.73 | $611,739,507 | 10:00:16 27/08/2026 |
| 246 | SunX |
OP/USDT | $0.09628 | $598,708,255 | 10:00:09 27/08/2026 |
| 247 | Biconomy.com |
XAU/USDT | $4,631.11 | $582,593,361 | 09:57:15 27/08/2026 |
| 248 |  BitradeX |
BTC/USDT | $78,710.88 | $582,584,588 | 09:54:15 27/08/2026 |
| 249 | Tapbit |
ETH/USDT | $2,493.82 | $579,192,513 | 09:57:11 27/08/2026 |
| 250 |  AIA Exchange |
BTC/USDT | $78,727.33 | $575,775,361 | 10:00:07 27/08/2026 |
| 251 | TruBit Pro Exchange |
BTC/USDT | $78,712.60 | $573,626,618 | 10:00:12 27/08/2026 |
| 252 | KTX |
BTC/USDT | $78,688.94 | $571,430,938 | 10:00:15 27/08/2026 |
| 253 | IBIT Global |
ZEC/USDT | $781.77 | $571,102,824 | 10:00:17 27/08/2026 |
| 254 | IBIT Global |
HYPE/USDT | $80.99 | $567,309,101 | 10:00:17 27/08/2026 |
| 255 | FameEX |
XAG/USDT | $69.25 | $566,807,875 | 09:57:22 27/08/2026 |
| 256 | Pionex |
ETH/USDT | $2,493.80 | $565,008,216 | 09:57:12 27/08/2026 |
| 257 | Koinbay |
SOL/USDT | $101.26 | $564,659,592 | 10:00:15 27/08/2026 |
| 258 | BingX |
ETH/USDT | $2,493.07 | $564,299,627 | 09:57:17 27/08/2026 |
| 259 | BTCC |
XRP/USDT | $1.40 | $561,013,008 | 09:57:16 27/08/2026 |
| 260 | Tapbit |
SNDK/USDT | $1,553.40 | $558,799,385 | 09:57:15 27/08/2026 |
| 261 | 4E |
BTC/USDT | $78,700.17 | $557,675,998 | 10:00:12 27/08/2026 |
| 262 | BiKing |
XRP/USDT | $1.40 | $555,110,487 | 10:00:17 27/08/2026 |
| 263 | BASEKX |
BNB/USDT | $703.27 | $554,422,949 | 10:00:16 27/08/2026 |
| 264 | FameEX |
NVDA/USDT | $221.12 | $553,491,282 | 09:57:22 27/08/2026 |
| 265 | MGBX |
SOL/USDT | $101.12 | $550,770,551 | 09:57:16 27/08/2026 |
| 266 | idax exchange |
SOL/USDT | $101.11 | $547,858,803 | 10:00:17 27/08/2026 |
| 267 | WHXEX |
SOL/USDT | $101.11 | $547,855,102 | 10:00:16 27/08/2026 |
| 268 | Blockfinex |
SOL/USDT | $101.12 | $547,835,658 | 10:00:15 27/08/2026 |
| 269 | Ourbit |
BTC/USDT | $78,714.83 | $546,686,810 | 09:57:11 27/08/2026 |
| 270 |  BTSE |
BTC/USDT | $78,686.28 | $546,072,174 | 09:57:15 27/08/2026 |
| 271 | BitradeX |
ETH/USDT | $2,493.03 | $541,583,859 | 09:54:15 27/08/2026 |
| 272 | Biconomy.com |
BTC/USDT | $78,715.95 | $540,076,234 | 09:57:08 27/08/2026 |
| 273 | Echobit |
SOL/USDT | $101.12 | $536,634,621 | 09:57:16 27/08/2026 |
| 274 | LBank |
BTC/USDT | $78,684.78 | $534,730,719 | 09:57:17 27/08/2026 |
| 275 | MEXC |
BTC/USDT | $78,704.14 | $534,281,541 | 09:57:08 27/08/2026 |
| 276 |  XXKK |
BTC/USDT | $78,696.65 | $524,131,243 | 10:00:08 27/08/2026 |
| 277 | BVOX |
BTC/USDT | $78,712.28 | $523,214,155 | 09:57:08 27/08/2026 |
| 278 |  BITmarkets |
BTC/USDT | $78,685.91 | $523,031,511 | 10:00:15 27/08/2026 |
| 279 | CoinW |
XRP/USDT | $1.40 | $515,448,952 | 09:57:18 27/08/2026 |
| 280 | WEEX |
BTC/USDT | $78,703.19 | $515,319,616 | 09:57:12 27/08/2026 |
| 281 | BTSE |
ETH/USDT | $2,492.79 | $514,080,617 | 09:57:15 27/08/2026 |
| 282 | UZX |
BTC/USDT | $78,712.29 | $513,031,659 | 09:57:10 27/08/2026 |
| 283 | IBIT Global |
SOL/USDT | $101.11 | $512,880,090 | 10:00:17 27/08/2026 |
| 284 | Binance |
SNXX/USDT | $14.08 | $509,076,714 | 09:54:17 27/08/2026 |
| 285 | DigiFinex |
BTC/USDT | $78,709.02 | $504,387,320 | 09:57:07 27/08/2026 |
| 286 | BITmarkets |
ETH/USDT | $2,493.57 | $502,399,214 | 10:00:15 27/08/2026 |
| 287 | 4E |
POL/USDT | $0.1062 | $499,649,000 | 10:00:15 27/08/2026 |
| 288 | Picol |
ETH/USDT | $2,494.59 | $498,547,367 | 10:00:08 27/08/2026 |
| 289 | Biconomy.com |
SOL/USDT | $101.10 | $495,020,053 | 09:57:15 27/08/2026 |
| 290 | SunX |
DOGE/USDT | $0.08684 | $488,907,615 | 10:00:09 27/08/2026 |
| 291 | Tapbit |
HYPE/USDT | $81.01 | $486,814,306 | 09:57:11 27/08/2026 |
| 292 | Ulink |
DOGE/USDT | $0.08684 | $485,152,888 | 10:00:16 27/08/2026 |
| 293 | Echobit |
ZEC/USDT | $781.92 | $484,797,250 | 09:57:16 27/08/2026 |
| 294 | KTX |
FF/USDT | $0.09500 | $484,012,299 | 10:00:15 27/08/2026 |
| 295 | Binance |
SKHY/USDT | $164.63 | $480,150,785 | 09:54:17 27/08/2026 |
| 296 | YUBIT |
BTC/USDT | $78,689.36 | $479,205,525 | 09:57:15 27/08/2026 |
| 297 | Zoomex |
XPL/USDT | $0.08589 | $479,094,997 | 09:57:15 27/08/2026 |
| 298 | BASEKX |
SNDK/USDT | $1,552.60 | $476,824,742 | 10:00:16 27/08/2026 |
| 299 | AEGET |
SNDK/USDT | $1,554.38 | $475,113,856 | 09:57:17 27/08/2026 |
| 300 | BlockFin |
XRP/USDT | $1.40 | $473,483,740 | 09:57:15 27/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 27/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,751,308,152 với tỷ giá $78,689.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.