Tiền ảo: 37,725 Sàn giao dịch: 947 Vốn hóa: $2,132,122,555,583 Khối lượng (24h): $82,866,959,149 Thị phần: BTC: 58.1%, ETH: 9.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 21:53:00 10/06/2026
Giá Tether USDt (USDT)
$0.9991 -0.03%
0.00001615 BTC Mua: 26,200 đ. Bán: 26,307 đ
Thấp: $0.9990 Cao: $0.9997

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX WLD/USDT $0.5116 $26,438,448,749 21:00:12 10/06/2026
2 BiKing BiKing GOOGLX/USDT $359.42 $23,341,003,135 21:00:17 10/06/2026
3 BTCC BTCC BTC/USDT $62,158.08 $14,739,923,991 20:57:16 10/06/2026
4 Binance Binance BTC/USDT $62,150.61 $13,967,526,390 20:54:17 10/06/2026
5 Echobit Echobit BTC/USDT $62,078.58 $13,449,137,412 20:57:16 10/06/2026
6 4E 4E NOT/USDT $0.0003837 $12,727,186,273 21:00:16 10/06/2026
7 DigiFinex DigiFinex BTC/USDT $62,049.27 $12,124,223,034 21:00:15 10/06/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,649.54 $12,122,577,719 21:00:15 10/06/2026
9 SunX SunX BTC/USDT $62,040.58 $11,379,091,712 21:00:18 10/06/2026
10 Tapbit Tapbit BTC/USDT $62,081.08 $11,260,553,785 20:57:15 10/06/2026
11 WEEX WEEX BTC/USDT $62,078.48 $11,110,453,699 20:57:17 10/06/2026
12 Binance Binance ETH/USDT $1,653.57 $9,954,966,992 20:54:17 10/06/2026
13 Bitbase Bitbase BTC/USDT $62,040.03 $8,269,769,345 20:42:08 10/06/2026
14 Deepcoin Deepcoin BTC/USDT $62,077.68 $8,231,337,607 20:57:15 10/06/2026
15 VOOX Exchange VOOX Exchange BTC/USDT $62,072.72 $8,057,089,812 20:57:17 10/06/2026
16 Ourbit Ourbit BTC/USDT $62,072.72 $7,972,713,261 20:57:17 10/06/2026
17 BVOX BVOX BTC/USDT $62,078.38 $7,846,839,626 20:57:15 10/06/2026
18 Ju.com Ju.com BTC/USDT $62,051.53 $7,382,240,229 21:00:16 10/06/2026
19 Tapbit Tapbit ETH/USDT $1,651.34 $7,336,089,403 20:57:15 10/06/2026
20 Ekbit Ekbit ETH/USDT $1,649.86 $7,199,562,109 21:00:16 10/06/2026
21 BiKing BiKing COINX/USDT $139.48 $6,947,239,309 21:00:17 10/06/2026
22 FameEX FameEX ETH/USDT $1,651.31 $6,890,095,771 20:57:17 10/06/2026
23 MEXC MEXC BTC/USDT $62,083.97 $6,700,316,559 20:57:16 10/06/2026
24 CEEX exchange CEEX exchange BTC/USDT $62,052.38 $6,547,859,156 21:00:16 10/06/2026
25 Bybit Bybit BTC/USDT $62,131.42 $6,447,567,118 20:54:16 10/06/2026
26 Toobit Toobit BTC/USDT $62,078.58 $6,388,507,789 20:57:15 10/06/2026
27 CoinW CoinW BTC/USDT $62,086.31 $6,212,333,564 20:57:18 10/06/2026
28 Gate Gate BTC/USDT $62,120.63 $6,114,482,342 20:54:20 10/06/2026
29 SunX SunX NEAR/USDT $2.13 $6,082,138,710 21:00:12 10/06/2026
30 Biconomy.com Biconomy.com BTC/USDT $62,082.41 $5,624,095,324 20:57:23 10/06/2026
31 BVOX BVOX ETH/USDT $1,651.44 $5,600,301,392 20:57:15 10/06/2026
32 Ju.com Ju.com ETH/USDT $1,649.87 $5,377,374,542 21:00:16 10/06/2026
33 Pionex Pionex BTC/USDT $62,072.72 $5,316,152,433 20:57:16 10/06/2026
34 Gate Gate ETH/USDT $1,651.44 $5,273,943,279 20:54:20 10/06/2026
35 BiKing BiKing BTC/USDT $62,045.23 $5,047,602,942 21:00:17 10/06/2026
36 BTCC BTCC ETH/USDT $1,652.54 $5,019,646,798 20:57:16 10/06/2026
37 COINSPACE COINSPACE DOGE/USDT $0.08448 $4,736,255,483 21:00:10 10/06/2026
38 CoinUp.io CoinUp.io BTC/USDT $62,072.82 $4,484,052,479 20:57:18 10/06/2026
39 Toobit Toobit ETH/USDT $1,651.39 $4,445,235,159 20:57:15 10/06/2026
40 CoinUp.io CoinUp.io ETH/USDT $1,651.20 $4,396,747,408 20:57:18 10/06/2026
41 HyperPay Futures HyperPay Futures BTC/USDT $62,026.21 $4,337,411,646 21:03:17 10/06/2026
42 Deepcoin Deepcoin ETH/USDT $1,651.35 $4,332,114,267 20:57:15 10/06/2026
43 Bitget Bitget BTC/USDT $62,131.92 $4,309,546,424 20:54:16 10/06/2026
44 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,050.13 $4,282,307,039 21:00:15 10/06/2026
45 Ourbit Ourbit ETH/USDT $1,651.24 $4,108,965,915 20:57:17 10/06/2026
46 Bitbase Bitbase ETH/USDT $1,656.42 $4,068,351,687 20:42:08 10/06/2026
47 WhiteBIT WhiteBIT BTC/USDT $62,129.44 $3,895,326,897 20:57:15 10/06/2026
48 Ulink Ulink XRP/USDT $1.13 $3,785,916,988 21:00:10 10/06/2026
49 SunX SunX XRP/USDT $1.13 $3,785,890,749 21:00:12 10/06/2026
50 Pionex Pionex ETH/USDT $1,651.20 $3,771,666,736 20:57:16 10/06/2026
51 FameEX FameEX BTC/USDT $62,078.68 $3,711,352,232 20:57:17 10/06/2026
52 BiKing BiKing ETH/USDT $1,649.75 $3,655,201,095 21:00:17 10/06/2026
53 IBIT Global IBIT Global BTC/USDT $62,046.13 $3,544,971,900 21:00:17 10/06/2026
54 WEEX WEEX ETH/USDT $1,651.31 $3,540,268,404 20:57:17 10/06/2026
55 OrangeX OrangeX BTC/USDT $62,072.49 $3,359,000,632 20:57:15 10/06/2026
56 MGBX MGBX BTC/USDT $62,072.82 $3,344,185,798 20:57:16 10/06/2026
57 Echobit Echobit ETH/USDT $1,651.32 $3,338,400,179 20:57:16 10/06/2026
58 UZX UZX BTC/USDT $62,229.08 $3,254,452,509 20:48:15 10/06/2026
59 Ourbit Ourbit BTC/USDT $62,158.56 $3,186,198,656 20:57:07 10/06/2026
60 Tebbit Tebbit ETH/USDT $1,649.73 $3,134,756,171 21:00:16 10/06/2026
61 BTCC BTCC BTC/USDT $62,165.00 $3,023,469,711 20:57:08 10/06/2026
62 Bybit Bybit ETH/USDT $1,651.74 $2,956,448,594 20:54:16 10/06/2026
63 VOOX Exchange VOOX Exchange ETH/USDT $1,651.24 $2,952,669,473 20:57:17 10/06/2026
64 Ulink Ulink BTC/USDT $62,053.52 $2,858,068,341 21:00:19 10/06/2026
65 Bitunix Bitunix BTC/USDT $62,078.58 $2,693,127,051 20:57:17 10/06/2026
66 Ekbit Ekbit MORPHO/USDT $2.10 $2,686,995,393 21:00:16 10/06/2026
67 Batonex Batonex BTC/USDT $62,046.53 $2,667,855,871 21:00:16 10/06/2026
68 Hotcoin Hotcoin ETH/USDT $1,651.33 $2,665,810,301 20:57:20 10/06/2026
69 Ekbit Ekbit BTC/USDT $62,060.12 $2,645,934,387 21:00:16 10/06/2026
70 OrangeX OrangeX ETH/USDT $1,651.58 $2,580,574,750 20:57:15 10/06/2026
71 Zoomex Zoomex BTC/USDT $63,126.58 $2,547,901,169 20:54:24 10/06/2026
72 SunX SunX SUI/USDT $0.7543 $2,486,945,495 21:00:12 10/06/2026
73 CoinW CoinW ETH/USDT $1,651.25 $2,478,669,905 20:57:18 10/06/2026
74 KCEX KCEX BTC/USDT $62,083.28 $2,437,346,161 20:57:15 10/06/2026
75 Hibt Hibt BTC/USDT $62,170.08 $2,433,491,573 20:54:40 10/06/2026
76 OKX OKX BTC/USDT $62,166.85 $2,411,133,684 20:56:23 10/06/2026
77 Gems Trade Gems Trade BTC/USDT $61,497.70 $2,393,140,135 21:00:13 10/06/2026
78 OneEx OneEx BTC/USDT $62,051.13 $2,387,594,822 21:00:16 10/06/2026
79 Binance Binance XAU/USDT $4,180.57 $2,296,822,811 20:54:17 10/06/2026
80 BiKing BiKing NFLXX/USDT $79.85 $2,272,375,863 21:00:17 10/06/2026
81 IBIT Global IBIT Global ETH/USDT $1,649.76 $2,229,171,850 21:00:17 10/06/2026
82 BiFinance BiFinance BTC/USDT $62,145.85 $2,221,596,284 20:57:08 10/06/2026
83 Websea Websea BTC/USDT $62,112.96 $2,165,378,905 20:57:17 10/06/2026
84 WOO X Pro WOO X Pro BTC/USDT $62,053.52 $2,137,418,716 21:00:16 10/06/2026
85 BingX BingX BTC/USDT $62,114.26 $2,117,442,874 20:57:17 10/06/2026
86 Bitunix Bitunix ETH/USDT $1,651.29 $2,112,749,080 20:57:17 10/06/2026
87 Pionex Pionex BTC/USDT $62,101.22 $2,100,640,828 20:57:08 10/06/2026
88 UZX UZX ETH/USDT $1,651.24 $2,091,342,884 20:57:15 10/06/2026
89 ASTX ASTX TAO/USDT $212.37 $2,077,049,058 21:00:16 10/06/2026
90 DigiFinex DigiFinex ETH/USDT $1,649.77 $2,070,126,818 21:00:15 10/06/2026
91 MGBX MGBX ETH/USDT $1,651.16 $2,069,238,604 20:57:16 10/06/2026
92 Biconomy.com Biconomy.com ETH/USDT $1,651.50 $2,066,986,820 20:57:23 10/06/2026
93 MEXC MEXC XAUt/USDT $4,161.92 $2,063,894,364 20:57:16 10/06/2026
94 Batonex Batonex ETH/USDT $1,649.73 $2,063,803,426 21:00:16 10/06/2026
95 KTX KTX LAB/USDT $8.20 $2,022,591,814 21:00:15 10/06/2026
96 Cofinex Cofinex ETH/USDT $1,648.99 $1,981,688,547 21:00:17 10/06/2026
97 MEXC MEXC ETH/USDT $1,651.68 $1,976,058,654 20:57:16 10/06/2026
98 Bitget Bitget ETH/USDT $1,651.55 $1,974,546,725 20:54:16 10/06/2026
99 Tapbit Tapbit SOL/USDT $65.03 $1,968,365,082 20:57:15 10/06/2026
100 Deepcoin Deepcoin SOL/USDT $65.01 $1,887,474,939 20:57:15 10/06/2026
101 Gate Gate BTC/USDT $62,163.76 $1,864,247,939 20:56:24 10/06/2026
102 Coinlocally Coinlocally BTC/USDT $62,052.63 $1,859,047,963 21:00:16 10/06/2026
103 Picol Picol BTC/USDT $62,079.43 $1,853,169,962 21:00:09 10/06/2026
104 Binance Binance SOL/USDT $65.04 $1,829,876,294 20:54:17 10/06/2026
105 CoinUp.io CoinUp.io BTC/USDT $62,112.78 $1,812,415,896 20:57:09 10/06/2026
106 Binance Binance USDC/USDT $0.9998 $1,792,769,437 20:56:42 10/06/2026
107 Bitbase Bitbase BTC/USDT $61,625.54 $1,752,626,500 20:33:19 10/06/2026
108 Binance Binance XAG/USDT $65.68 $1,721,819,503 20:54:17 10/06/2026
109 Bitrue Bitrue BTC/USDT $62,073.91 $1,720,009,465 20:57:17 10/06/2026
110 OrangeX OrangeX XAUT/USDT $4,179.87 $1,719,906,784 20:57:15 10/06/2026
111 Ulink Ulink BTC/USDT $62,078.33 $1,715,318,999 21:00:10 10/06/2026
112 SunX SunX BTC/USDT $62,077.90 $1,715,307,111 21:00:12 10/06/2026
113 Binance Binance ZEC/USDT $438.31 $1,686,139,185 20:54:17 10/06/2026
114 BitMart BitMart ETH/USDT $1,652.41 $1,677,585,092 20:57:16 10/06/2026
115 CZR Exchange CZR Exchange BTC/USDT $62,045.88 $1,659,398,575 21:00:17 10/06/2026
116 Ourbit Ourbit SOL/USDT $65.01 $1,641,223,806 20:57:17 10/06/2026
117 WhiteBIT WhiteBIT ETH/USDT $1,652.34 $1,638,882,259 20:57:15 10/06/2026
118 Koinbay Koinbay BTC/USDT $95,295.38 $1,637,773,206 20:51:15 10/06/2026
119 idax exchange idax exchange BTC/USDT $62,046.53 $1,619,793,984 21:00:18 10/06/2026
120 WHXEX WHXEX BTC/USDT $62,051.43 $1,619,748,562 21:00:16 10/06/2026
121 Blockfinex Blockfinex BTC/USDT $62,057.22 $1,619,731,079 21:00:15 10/06/2026
122 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,864,182 20:57:15 10/06/2026
123 Websea Websea ETH/USDT $1,651.94 $1,559,040,007 20:57:17 10/06/2026
124 Hotcoin Hotcoin BTC/USDT $62,072.82 $1,554,012,543 20:57:20 10/06/2026
125 Koinbay Koinbay ETH/USDT $3,338.82 $1,538,061,062 20:51:15 10/06/2026
126 Batonex Batonex SOL/USDT $64.97 $1,537,650,432 21:00:16 10/06/2026
127 BTCC BTCC ETH/USDT $1,653.25 $1,494,015,326 20:57:08 10/06/2026
128 idax exchange idax exchange ETH/USDT $1,649.81 $1,493,386,183 21:00:18 10/06/2026
129 Blockfinex Blockfinex ETH/USDT $1,649.86 $1,493,318,073 21:00:15 10/06/2026
130 WHXEX WHXEX ETH/USDT $1,649.86 $1,493,315,140 21:00:16 10/06/2026
131 Aster Aster BTC/USDT $62,184.82 $1,482,233,658 20:54:15 10/06/2026
132 CoinP CoinP BTC/USDT $62,077.05 $1,468,179,579 21:00:14 10/06/2026
133 MEXC MEXC SOL/USDT $65.02 $1,456,342,624 20:57:16 10/06/2026
134 Binance Binance MU/USDT $923.84 $1,448,836,044 20:54:17 10/06/2026
135 KTX KTX RKLB/USDT $109.90 $1,430,169,046 21:00:15 10/06/2026
136 DigiFinex DigiFinex SOL/USDT $64.99 $1,396,304,584 21:00:15 10/06/2026
137 Hibt Hibt ETH/USDT $1,652.98 $1,377,366,160 20:54:40 10/06/2026
138 OrangeX OrangeX SOL/USDT $65.01 $1,374,801,954 20:57:15 10/06/2026
139 KCEX KCEX ETH/USDT $1,651.15 $1,366,855,928 20:57:15 10/06/2026
140 IMBX IMBX BTC/USDT $62,055.22 $1,358,091,654 21:00:15 10/06/2026
141 Bitbase Bitbase ETH/USDT $1,642.25 $1,349,332,642 20:33:19 10/06/2026
142 BingX BingX GOLD(XAU)/USDT $4,180.65 $1,334,115,309 20:57:17 10/06/2026
143 Coinlocally Coinlocally ETH/USDT $1,649.79 $1,332,939,932 21:00:16 10/06/2026
144 FameEX FameEX XAU/USDT $4,179.75 $1,329,872,450 20:57:17 10/06/2026
145 CoinW CoinW XAU/USDT $4,180.21 $1,324,291,696 20:57:18 10/06/2026
146 FameEX FameEX SOL/USDT $65.01 $1,320,071,053 20:57:17 10/06/2026
147 CoinChief CoinChief ETH/USDT $1,651.13 $1,319,180,099 20:57:16 10/06/2026
148 CoinUp.io CoinUp.io ETH/USDT $1,652.35 $1,284,830,951 20:57:09 10/06/2026
149 BitxEX BitxEX ETH/USDT $1,649.74 $1,282,540,477 21:00:17 10/06/2026
150 OrangeX OrangeX XAG/USDT $65.58 $1,281,776,334 20:57:15 10/06/2026
151 HTX HTX ETH/USDT $1,651.16 $1,281,003,954 20:57:20 10/06/2026
152 GroveX GroveX BTC/USDT $61,924.18 $1,277,583,282 15:15:09 05/06/2026
153 COINSPACE COINSPACE ADA/USDT $0.1645 $1,256,168,123 21:00:10 10/06/2026
154 PrimeXBT PrimeXBT BTC/USDT $62,071.01 $1,237,112,376 21:00:16 10/06/2026
155 Binance Binance HYPE/USDT $57.38 $1,210,831,457 20:54:17 10/06/2026
156 CrypFine CrypFine BTC/USDT $62,148.11 $1,205,212,101 20:54:15 10/06/2026
157 CZR Exchange CZR Exchange ETH/USDT $1,649.67 $1,203,088,165 21:00:17 10/06/2026
158 OneBullEx OneBullEx SOL/USDT $64.96 $1,193,491,457 21:00:10 10/06/2026
159 CoinW CoinW XAG/USDT $65.58 $1,189,328,594 20:57:18 10/06/2026
160 CoinW CoinW SOL/USDT $65.01 $1,178,767,614 20:57:18 10/06/2026
161 Zoomex Zoomex ETH/USDT $1,650.91 $1,174,886,162 20:54:24 10/06/2026
162 KCEX KCEX BTC/USDT $62,151.12 $1,172,110,267 20:57:07 10/06/2026
163 Binance Binance BTC/USDT $62,157.62 $1,170,162,375 20:56:42 10/06/2026
164 FameEX FameEX BTC/USDT $62,162.68 $1,151,244,017 20:57:07 10/06/2026
165 Binance Binance SOXL/USDT $199.35 $1,140,040,562 20:54:17 10/06/2026
166 WEEX WEEX SOL/USDT $65.01 $1,138,180,492 20:57:17 10/06/2026
167 4E 4E PUMP/USDT $0.001484 $1,131,033,526 21:00:16 10/06/2026
168 Binance Binance SNDK/USDT $1,695.88 $1,127,667,371 20:54:17 10/06/2026
169 DigiFinex DigiFinex BTC/USDT $62,081.34 $1,126,964,352 21:00:10 10/06/2026
170 4E 4E ENA/USDT $0.07913 $1,101,120,209 21:00:16 10/06/2026
171 Ulink Ulink BCH/USDT $199.93 $1,084,203,417 21:00:10 10/06/2026
172 SunX SunX BCH/USDT $199.93 $1,084,195,903 21:00:12 10/06/2026
173 OneBullEx OneBullEx BTC/USDT $62,055.64 $1,042,061,628 21:00:28 10/06/2026
174 Binance Alpha Binance Alpha B2/USDT $0.4567 $1,038,700,419 20:56:53 10/06/2026
175 Ju.com Ju.com XAG/USDT $65.55 $1,037,622,184 21:00:16 10/06/2026
176 FameEX FameEX XAG/USDT $65.57 $1,032,698,684 20:57:17 10/06/2026
177 HTX HTX BTC/USDT $62,079.51 $1,017,798,424 20:57:20 10/06/2026
178 Ju.com Ju.com XAU/USDT $4,178.26 $1,013,871,248 21:00:16 10/06/2026
179 WEEX WEEX ZEC/USDT $438.27 $1,012,275,427 20:57:17 10/06/2026
180 IMBX IMBX ETH/USDT $1,649.77 $1,000,020,738 21:00:15 10/06/2026
181 OrangeX OrangeX ZEC/USDT $438.29 $972,596,662 20:57:15 10/06/2026
182 4E 4E ADA/USDT $0.1644 $966,420,692 21:00:16 10/06/2026
183 OneBullEx OneBullEx BCH/USDT $461.30 $959,426,261 21:00:10 10/06/2026
184 FameEX FameEX SNDK/USDT $1,690.31 $958,518,799 20:57:17 10/06/2026
185 VOOX Exchange VOOX Exchange BTC/USDT $62,101.23 $954,967,000 20:57:08 10/06/2026
186 BVOX BVOX SOL/USDT $65.01 $951,731,780 20:57:15 10/06/2026
187 CrypFine CrypFine ETH/USDT $1,652.74 $943,312,803 20:54:15 10/06/2026
188 BitradeX BitradeX BTC/USDT $62,165.39 $938,262,275 20:54:15 10/06/2026
189 BingX BingX ETH/USDT $1,652.07 $938,245,045 20:57:17 10/06/2026
190 BlockFin BlockFin BTC/USDT $62,121.73 $937,591,651 20:54:15 10/06/2026
191 Ulink Ulink ETH/USDT $1,649.86 $923,381,459 21:00:10 10/06/2026
192 SunX SunX ETH/USDT $1,649.85 $923,375,059 21:00:12 10/06/2026
193 ApeX Omni ApeX Omni BTC/USDT $62,022.21 $919,168,237 21:03:16 10/06/2026
194 WOO X Pro WOO X Pro ETH/USDT $1,649.89 $899,384,844 21:00:16 10/06/2026
195 4E 4E USDC/USDT $0.9997 $890,346,038 21:00:07 10/06/2026
196 COINSPACE COINSPACE VET/USDT $0.004792 $880,307,132 21:00:10 10/06/2026
197 CoinP CoinP BTC/USDT $62,091.47 $876,025,353 20:57:15 10/06/2026
198 BTSE BTSE BTC/USDT $62,233.43 $869,291,398 20:51:15 10/06/2026
199 Koinbay Koinbay SOL/USDT $184.45 $868,484,296 20:51:15 10/06/2026
200 Bybit Bybit BTC/USDT $62,166.10 $866,934,929 20:54:09 10/06/2026
201 Ju.com Ju.com JU/USDT $8.25 $861,635,553 21:00:10 10/06/2026
202 Pionex Pionex SOL/USDT $65.01 $843,420,988 20:57:16 10/06/2026
203 IBIT Global IBIT Global ZEC/USDT $438.91 $842,385,082 21:00:17 10/06/2026
204 Aster Aster ETH/USDT $1,658.14 $831,073,987 20:54:15 10/06/2026
205 4E 4E DOGE/USDT $0.08446 $828,796,721 21:00:16 10/06/2026
206 BITmarkets BITmarkets BTC/USDT $62,047.23 $821,142,444 21:00:16 10/06/2026
207 Millionero Millionero ETH/USDT $1,667.45 $807,808,900 21:03:19 09/06/2026
208 SunX SunX ETH/USDT $1,649.71 $806,286,159 21:00:18 10/06/2026
209 Binance Binance CL/USDT $88.54 $804,954,120 20:54:17 10/06/2026
210 BitTap BitTap BTC/USDT $62,130.42 $794,114,779 20:57:25 10/06/2026
211 FameEX FameEX DOGE/USDT $0.08452 $776,608,682 20:57:17 10/06/2026
212 AEGET AEGET SNDK/USDT $1,690.79 $771,935,482 20:57:16 10/06/2026
213 Binance Binance MRVL/USDT $262.05 $770,260,989 20:54:17 10/06/2026
214 KTX KTX BTC/USDT $62,054.82 $762,519,870 21:00:15 10/06/2026
215 GroveX GroveX ETH/USDT $1,657.20 $758,392,950 15:15:09 05/06/2026
216 Bybit Bybit SOL/USDT $65.02 $755,997,886 20:54:16 10/06/2026
217 BiKing BiKing XAU/USDT $4,177.97 $755,265,715 21:00:17 10/06/2026
218 Tapbit Tapbit XRP/USDT $1.13 $751,230,883 20:57:15 10/06/2026
219 Ekbit Ekbit BNB/USDT $592.76 $747,353,764 21:00:16 10/06/2026
220 OneBullEx OneBullEx ETH/USDT $1,649.86 $742,908,531 21:00:28 10/06/2026
221 HyperPay Futures HyperPay Futures XAU/USDT $4,174.04 $742,675,236 21:03:17 10/06/2026
222 SunX SunX XAU/USDT $4,178.33 $739,824,340 21:00:18 10/06/2026
223 OrangeX OrangeX HYPE/USDT $57.25 $735,941,724 20:57:15 10/06/2026
224 CoinP CoinP ETH/USDT $1,650.07 $730,233,196 21:00:14 10/06/2026
225 KCEX KCEX SOL/USDT $65.02 $728,696,551 20:57:15 10/06/2026
226 LBank LBank BTC/USDT $62,072.82 $723,453,936 20:57:16 10/06/2026
227 CoinW CoinW MU/USDT $923.33 $716,099,322 20:57:18 10/06/2026
228 FameEX FameEX CL/USDT $88.58 $714,550,296 20:57:17 10/06/2026
229 KTX KTX SOXL/USDT $199.16 $713,352,346 21:00:15 10/06/2026
230 CoinW CoinW BTC/USDT $62,152.66 $711,695,393 20:54:10 10/06/2026
231 Millionero Millionero BTC/USDT $62,258.26 $697,197,413 21:03:19 09/06/2026
232 Binance Binance XRP/USDT $1.13 $695,284,552 20:54:17 10/06/2026
233 Batonex Batonex BTC/USDT $62,079.43 $692,585,603 21:00:07 10/06/2026
234 Aivora Exchange Aivora Exchange BTC/USDT $62,052.03 $689,077,578 21:00:16 10/06/2026
235 Hibt Hibt SOL/USDT $65.07 $688,828,464 20:54:40 10/06/2026
236 CoinMy CoinMy BTC/USDT $62,052.03 $687,021,412 21:00:15 10/06/2026
237 Hotcoin Hotcoin SOL/USDT $64.99 $676,527,792 20:57:20 10/06/2026
238 BVOX BVOX ZEC/USDT $438.15 $670,100,522 20:57:15 10/06/2026
239 FameEX FameEX ETH/USDT $1,653.73 $667,107,224 20:57:07 10/06/2026
240 BitradeX BitradeX ETH/USDT $1,653.62 $666,159,125 20:54:15 10/06/2026
241 KTX KTX SAHARA/USDT $0.01752 $665,540,985 21:00:15 10/06/2026
242 CoinW CoinW ZEC/USDT $438.59 $664,026,715 20:57:18 10/06/2026
243 BlockFin BlockFin BTC/USDT $62,150.98 $652,141,199 20:54:10 10/06/2026
244 YEX YEX BTC/USDT $62,139.42 $648,873,686 20:54:16 10/06/2026
245 BTSE BTSE ETH/USDT $1,658.72 $647,745,342 20:51:15 10/06/2026
246 Bitbaby Bitbaby BTC/USDT $62,074.01 $631,828,674 21:00:16 10/06/2026
247 PrimeXBT PrimeXBT ETH/USDT $1,649.56 $626,709,192 21:00:16 10/06/2026
248 BiKing BiKing ZEC/USDT $438.91 $624,947,464 21:00:17 10/06/2026
249 Biconomy.com Biconomy.com BTC/USDT $62,262.18 $624,104,052 20:51:11 10/06/2026
250 Ulink Ulink LINK/USDT $7.82 $621,092,640 21:00:10 10/06/2026
251 SunX SunX LINK/USDT $7.82 $621,088,336 21:00:12 10/06/2026
252 COINSPACE COINSPACE XRP/USDT $1.13 $620,576,395 21:00:10 10/06/2026
253 Hotcoin Hotcoin BTC/USDT $62,252.93 $618,337,077 20:51:00 10/06/2026
254 Deepcoin Deepcoin HYPE/USDT $57.16 $614,687,900 20:57:15 10/06/2026
255 MEXC MEXC TAO/USDT $212.33 $610,110,371 20:57:16 10/06/2026
256 OrangeX OrangeX BTC/USDT $62,121.55 $606,952,821 20:57:10 10/06/2026
257 Aivora Exchange Aivora Exchange ETH/USDT $1,649.49 $606,913,435 21:00:16 10/06/2026
258 BITmarkets BITmarkets ETH/USDT $1,649.83 $606,139,002 21:00:16 10/06/2026
259 BiKing BiKing SOL/USDT $64.99 $595,391,990 21:00:17 10/06/2026
260 AscendEX AscendEX BTC/USDT $62,127.52 $594,254,507 20:54:19 10/06/2026
261 KTX KTX WLD/USDT $0.5125 $589,655,827 21:00:15 10/06/2026
262 KuCoin KuCoin XBT/USDT $62,103.09 $588,268,272 20:57:20 10/06/2026
263 MEXC MEXC BTC/USDT $62,120.66 $585,851,233 20:57:07 10/06/2026
264 AscendEX AscendEX BTC/USDT $62,218.22 $581,653,248 20:48:07 10/06/2026
265 YUBIT YUBIT BTC/USDT $62,101.22 $580,834,487 20:57:07 10/06/2026
266 AIA Exchange AIA Exchange BTC/USDT $62,075.65 $580,566,160 21:00:12 10/06/2026
267 4E 4E BTC/USDT $62,079.44 $580,033,990 21:00:07 10/06/2026
268 4E 4E PEOPLE/USDT $0.005285 $571,020,494 21:00:16 10/06/2026
269 YUBIT YUBIT BTC/USDT $62,072.32 $565,754,337 20:57:15 10/06/2026
270 XXKK XXKK BTC/USDT $62,078.91 $563,024,990 21:00:09 10/06/2026
271 Toobit Toobit SOL/USDT $65.01 $561,342,103 20:57:15 10/06/2026
272 Binance Binance WLD/USDT $0.5136 $561,205,779 20:54:17 10/06/2026
273 XT.COM XT.COM BTC/USDT $62,101.22 $559,715,545 20:57:08 10/06/2026
274 Binance Binance ETH/USDT $1,652.78 $549,415,411 20:56:42 10/06/2026
275 CoinW CoinW HYPE/USDT $57.27 $548,324,117 20:57:18 10/06/2026
276 CoinW CoinW SNDK/USDT $1,695.65 $546,331,964 20:57:18 10/06/2026
277 BiKing BiKing XAG/USDT $65.53 $541,459,095 21:00:17 10/06/2026
278 Koinbay Koinbay DOGE/USDT $0.3199 $541,229,133 20:51:15 10/06/2026
279 UZX UZX BTC/USDT $62,104.00 $539,542,001 20:57:07 10/06/2026
280 Ju.com Ju.com ZEC/USDT $439.12 $534,442,362 21:00:16 10/06/2026
281 WEEX WEEX BTC/USDT $62,112.78 $532,193,396 20:57:09 10/06/2026
282 KTX KTX KAT/USDT $0.006431 $529,013,098 21:00:15 10/06/2026
283 Ju.com Ju.com SOL/USDT $64.99 $525,753,274 21:00:16 10/06/2026
284 EagleX EagleX BTC/USDT $62,048.87 $525,659,429 21:00:15 10/06/2026
285 Hibt Hibt XAG/USDT $65.67 $525,102,537 20:54:40 10/06/2026
286 BlockFin BlockFin ETH/USDT $1,651.23 $522,876,299 20:54:15 10/06/2026
287 Tapbit Tapbit HYPE/USDT $57.25 $521,668,245 20:57:15 10/06/2026
288 Ju.com Ju.com XRP/USDT $1.13 $515,508,251 21:00:16 10/06/2026
289 CEEX exchange CEEX exchange BTC/USDT $62,074.42 $512,662,447 21:00:10 10/06/2026
290 OrangeX OrangeX XRP/USDT $1.13 $509,928,701 20:57:15 10/06/2026
291 Ju.com Ju.com MU/USDT $917.96 $506,003,250 21:00:16 10/06/2026
292 AEGET AEGET LAB/USDT $8.36 $505,507,720 20:57:16 10/06/2026
293 Tapbit Tapbit USDC/USDT $0.9998 $504,960,185 20:57:07 10/06/2026
294 Tapbit Tapbit ETH/USDT $1,652.37 $503,804,148 20:57:07 10/06/2026
295 Ulink Ulink DOGE/USDT $0.08452 $498,638,892 21:00:10 10/06/2026
296 SunX SunX DOGE/USDT $0.08452 $498,635,436 21:00:12 10/06/2026
297 4E 4E POL/USDT $0.07491 $496,470,010 21:00:16 10/06/2026
298 CoinMy CoinMy ETH/USDT $1,649.38 $493,215,332 21:00:15 10/06/2026
299 YUBIT YUBIT USD1/USDT $0.9987 $487,845,388 20:57:07 10/06/2026
300 BVOX BVOX HYPE/USDT $57.22 $485,451,435 20:57:15 10/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:12 10/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,438,448,749 với tỷ giá $0.5116.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá