Tiền ảo: 36,751 Sàn giao dịch: 906 Vốn hóa: $2,959,466,498,465 Khối lượng (24h): $114,140,458,323 Thị phần: BTC: 59.0%, ETH: 12.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 00:33:00 30/12/2025
Giá Tether USDt (USDT)
$0.9989 -0.03%
0.00001143 BTC Mua: 26,730 đ. Bán: 31,005 đ
Thấp: $0.9987 Cao: $0.9995

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $87,443.39 $42,147,774,508 23:54:15 29/12/2025
2 OrangeX OrangeX SOL/USDT $123.30 $39,929,657,816 23:57:15 29/12/2025
3 EagleX EagleX BTC/USDT $87,509.87 $21,320,059,749 00:00:15 30/12/2025
4 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1235 $18,513,967,472 00:00:15 30/12/2025
5 Darkex Exchange Darkex Exchange BTC/USDT $87,499.57 $16,457,204,394 00:00:16 30/12/2025
6 Binance Binance BTC/USDT $87,443.19 $16,330,713,080 23:54:17 29/12/2025
7 Tapbit Tapbit BTC/USDT $87,528.25 $15,171,832,541 23:57:16 29/12/2025
8 Binance Binance ETH/USDT $2,931.20 $14,065,657,165 23:54:17 29/12/2025
9 AscendEX AscendEX ETH/USDT $2,931.20 $13,427,579,573 23:54:15 29/12/2025
10 DigiFinex DigiFinex BTC/USDT $87,513.47 $13,327,985,959 23:57:15 29/12/2025
11 EagleX EagleX ETH/USDT $2,932.47 $13,324,758,294 00:00:15 30/12/2025
12 Ju.com Ju.com BTC/USDT $87,513.47 $13,266,441,707 23:57:16 29/12/2025
13 OrangeX OrangeX ZEC/USDT $526.68 $13,210,838,741 23:57:15 29/12/2025
14 Toobit Toobit BTC/USDT $87,513.47 $12,358,370,263 23:57:15 29/12/2025
15 Tapbit Tapbit ETH/USDT $2,933.48 $11,824,859,946 23:57:16 29/12/2025
16 Zedcex Exchange Zedcex Exchange BTC/USDT $87,509.37 $11,629,770,256 00:00:15 30/12/2025
17 OneBullEx OneBullEx LTC/USDT $78.09 $11,438,283,662 00:03:09 30/12/2025
18 Ju.com Ju.com ETH/USDT $2,933.21 $11,309,539,066 23:57:16 29/12/2025
19 BitMart BitMart BTC/USDT $87,485.49 $11,085,935,753 23:57:16 29/12/2025
20 Top.one Top.one BTC/USDT $87,592.19 $11,051,726,606 00:03:16 30/12/2025
21 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,362.45 $11,017,074,909 00:00:13 30/12/2025
22 CoinW CoinW ETH/USDT $2,933.22 $10,815,067,530 23:57:16 29/12/2025
23 OKX OKX ETH/USDT $2,936.23 $10,705,711,355 23:55:47 29/12/2025
24 FameEX FameEX BTC/USDT $87,513.47 $10,559,306,423 23:57:17 29/12/2025
25 CoinCatch CoinCatch BTC/USDT $87,510.46 $10,455,466,085 00:00:15 30/12/2025
26 Darkex Exchange Darkex Exchange ETH/USDT $2,932.27 $9,994,112,776 00:00:16 30/12/2025
27 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9998 $9,974,349,337 00:00:13 30/12/2025
28 DigiFinex DigiFinex ETH/USDT $2,933.23 $9,849,993,889 23:57:15 29/12/2025
29 MEXC MEXC BTC/USDT $87,426.76 $9,593,309,097 23:54:15 29/12/2025
30 OrangeX OrangeX ZBT/USDT $0.1673 $9,544,622,184 23:57:15 29/12/2025
31 Toobit Toobit ETH/USDT $2,933.22 $9,430,658,440 23:57:15 29/12/2025
32 FameEX FameEX SOL/USDT $123.34 $9,197,526,835 23:57:17 29/12/2025
33 BVOX BVOX BTC/USDT $87,514.07 $9,155,846,679 23:57:16 29/12/2025
34 FameEX FameEX ETH/USDT $2,933.22 $9,148,248,167 23:57:17 29/12/2025
35 NovaEx NovaEx BTC/USDT $87,510.46 $8,804,490,498 00:00:16 30/12/2025
36 CoinW CoinW BTC/USDT $87,513.47 $8,779,465,542 23:57:16 29/12/2025
37 Bitrue Bitrue BTC/USDT $87,508.68 $8,589,481,369 23:57:16 29/12/2025
38 Ourbit Ourbit BTC/USDT $87,529.15 $8,381,615,306 23:57:15 29/12/2025
39 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,346.97 $8,118,439,364 00:00:13 30/12/2025
40 Gate Gate BTC/USDT $87,422.81 $8,104,576,916 23:54:19 29/12/2025
41 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,932.09 $8,080,813,972 00:00:16 30/12/2025
42 CoinUp.io CoinUp.io BTC/USDT $87,513.37 $7,962,853,822 23:57:18 29/12/2025
43 BVOX BVOX ETH/USDT $2,933.22 $7,840,848,369 23:57:16 29/12/2025
44 Gate Gate ETH/USDT $2,930.63 $7,834,693,854 23:54:19 29/12/2025
45 Echobit Echobit BTC/USDT $87,498.68 $7,829,595,729 00:00:17 30/12/2025
46 OKX OKX BTC/USDT $87,603.63 $7,769,893,700 23:55:47 29/12/2025
47 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.2946 $7,701,778,121 00:00:15 30/12/2025
48 OrangeX OrangeX XRP/USDT $1.86 $7,692,805,237 23:57:15 29/12/2025
49 WhiteBIT WhiteBIT BTC/USDT $87,492.94 $7,582,231,227 23:54:15 29/12/2025
50 VOOX Exchange VOOX Exchange BTC/USDT $87,513.47 $7,539,528,943 23:57:19 29/12/2025
51 Top.one Top.one ETH/USDT $2,935.64 $7,529,788,454 00:03:16 30/12/2025
52 Batonex Batonex ETH/USDT $2,931.85 $7,328,692,560 00:00:16 30/12/2025
53 WEEX WEEX BTC/USDT $87,513.17 $7,169,324,511 23:57:16 29/12/2025
54 Ourbit Ourbit ETH/USDT $2,933.75 $7,073,158,904 23:57:15 29/12/2025
55 MEXC MEXC ETH/USDT $2,930.48 $6,846,980,130 23:54:15 29/12/2025
56 Bybit Bybit BTC/USDT $87,418.72 $6,800,106,365 23:54:17 29/12/2025
57 BitMart BitMart ETH/USDT $2,933.00 $6,710,576,775 23:57:16 29/12/2025
58 Pionex Pionex BTC/USDT $87,513.47 $6,361,872,228 23:57:16 29/12/2025
59 Tebbit Tebbit ETH/USDT $2,932.35 $6,347,734,407 00:00:16 30/12/2025
60 NovaEx NovaEx ETH/USDT $2,932.23 $6,314,001,538 00:00:16 30/12/2025
61 OrangeX OrangeX BTC/USDT $87,509.18 $6,131,396,332 23:57:15 29/12/2025
62 Batonex Batonex BTC/USDT $87,489.79 $6,065,770,752 00:00:16 30/12/2025
63 Deepcoin Deepcoin BTC/USDT $87,509.78 $5,910,837,056 23:57:16 29/12/2025
64 CoinCatch CoinCatch ETH/USDT $2,932.38 $5,774,261,560 00:00:15 30/12/2025
65 BiKing BiKing BTC/USDT $87,494.49 $5,618,357,032 00:00:18 30/12/2025
66 BTCC BTCC BTC/USDT $87,469.60 $5,269,161,140 23:57:17 29/12/2025
67 BiKing BiKing ETH/USDT $2,932.04 $5,088,520,136 00:00:18 30/12/2025
68 BitxEX BitxEX ETH/USDT $2,932.18 $5,048,115,979 00:00:17 30/12/2025
69 Bitspay Bitspay USDT/ETH $0.0003406 $5,022,247,119 23:57:11 29/12/2025
70 Pionex Pionex ETH/USDT $2,933.23 $5,009,382,460 23:57:16 29/12/2025
71 HyperPay Futures HyperPay Futures BTC/USDT $87,592.29 $4,901,165,152 00:03:17 30/12/2025
72 BTCC BTCC ETH/USDT $2,933.05 $4,787,092,549 23:57:17 29/12/2025
73 Bitget Bitget BTC/USDT $87,422.41 $4,624,397,385 23:54:16 29/12/2025
74 Cofinex Cofinex BTC/USDT $87,515.46 $4,621,947,565 00:00:17 30/12/2025
75 KCEX KCEX BTC/USDT $87,517.17 $4,508,676,027 23:57:16 29/12/2025
76 Bybit Bybit ETH/USDT $2,930.68 $4,468,086,114 23:54:17 29/12/2025
77 Tapbit Tapbit SOL/USDT $123.34 $4,340,008,870 23:57:16 29/12/2025
78 Biconomy.com Biconomy.com BTC/USDT $87,511.87 $4,174,368,243 23:57:15 29/12/2025
79 FameEX FameEX XRP/USDT $1.86 $4,047,501,510 23:57:17 29/12/2025
80 Hotcoin Hotcoin ETH/USDT $2,933.74 $3,958,634,523 23:57:18 29/12/2025
81 IBIT Global IBIT Global BTC/USDT $87,509.77 $3,953,538,747 00:00:18 30/12/2025
82 Darkex Exchange Darkex Exchange SOL/USDT $123.26 $3,944,642,004 00:00:16 30/12/2025
83 Binance Binance SOL/USDT $123.15 $3,704,509,623 23:54:17 29/12/2025
84 CoinUp.io CoinUp.io ETH/USDT $2,933.22 $3,689,544,152 23:57:18 29/12/2025
85 OrangeX OrangeX ETH/USDT $2,932.93 $3,658,771,527 23:57:15 29/12/2025
86 EagleX EagleX SOL/USDT $123.27 $3,435,939,367 00:00:15 30/12/2025
87 BingX BingX BTC/USDT $87,508.18 $3,389,257,566 23:57:17 29/12/2025
88 Bitget Bitget ETH/USDT $2,930.54 $3,354,078,550 23:54:16 29/12/2025
89 Cofinex Cofinex ETH/USDT $2,932.22 $3,352,699,628 00:00:17 30/12/2025
90 Hibt Hibt BTC/USDT $87,552.73 $3,289,548,986 23:57:30 29/12/2025
91 Pionex Pionex BTC/USDT $87,577.48 $3,288,802,169 23:57:09 29/12/2025
92 OrangeX OrangeX SUI/USDT $1.44 $3,286,384,918 23:57:15 29/12/2025
93 MEXC MEXC SOL/USDT $123.14 $3,237,894,591 23:54:15 29/12/2025
94 IBIT Global IBIT Global ETH/USDT $2,932.63 $3,206,846,252 00:00:18 30/12/2025
95 UZX UZX BTC/USDT $87,499.69 $3,182,528,817 23:57:15 29/12/2025
96 VOOX Exchange VOOX Exchange ETH/USDT $2,933.22 $3,169,328,141 23:57:19 29/12/2025
97 Top.one Top.one SOL/USDT $123.35 $3,103,182,238 00:03:16 30/12/2025
98 Echobit Echobit ETH/USDT $2,932.04 $3,026,330,756 00:00:17 30/12/2025
99 Picol Picol BTC/USDT $87,551.42 $2,901,739,852 00:00:12 30/12/2025
100 WEEX WEEX ETH/USDT $2,933.21 $2,872,750,523 23:57:16 29/12/2025
101 CoinChief CoinChief BNB/USDT $853.16 $2,870,189,991 00:00:17 30/12/2025
102 KCEX KCEX ETH/USDT $2,933.23 $2,861,990,793 23:57:16 29/12/2025
103 Zedcex Exchange Zedcex Exchange BCH/USDT $603.13 $2,795,128,923 00:00:15 30/12/2025
104 Tebbit Tebbit BTC/USDT $87,509.47 $2,766,273,141 00:00:16 30/12/2025
105 UZX UZX ETH/USDT $2,932.93 $2,715,156,121 23:57:15 29/12/2025
106 DigiFinex DigiFinex SOL/USDT $123.33 $2,646,651,186 23:57:15 29/12/2025
107 Azbit Azbit BTC/USDT $87,569.64 $2,625,734,914 23:57:08 29/12/2025
108 OrangeX OrangeX SQD/USDT $0.1008 $2,602,281,331 23:57:15 29/12/2025
109 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $87,508.77 $2,573,445,737 00:00:16 30/12/2025
110 Websea Websea BTC/USDT $87,504.87 $2,544,459,717 00:00:16 30/12/2025
111 Top.one Top.one BNB/USDT $854.04 $2,503,453,993 00:03:16 30/12/2025
112 HTX HTX ETH/USDT $2,933.63 $2,444,649,680 23:57:20 29/12/2025
113 CRMClick CRMClick ETH/USDT $2,931.98 $2,442,200,651 00:00:16 30/12/2025
114 BitMart BitMart BTC/USDT $87,469.73 $2,436,204,305 23:57:07 29/12/2025
115 CoinW CoinW BTC/USDT $87,566.69 $2,401,991,878 23:57:08 29/12/2025
116 Aster Aster BTC/USDT $87,440.69 $2,377,122,624 23:54:15 29/12/2025
117 Websea Websea ETH/USDT $2,932.96 $2,366,283,892 00:00:16 30/12/2025
118 BingX BingX ETH/USDT $2,933.16 $2,320,848,191 23:57:17 29/12/2025
119 Coinlocally Coinlocally BTC/USDT $87,495.58 $2,271,097,110 00:00:18 30/12/2025
120 CoinUp.io CoinUp.io SOL/USDT $123.31 $2,235,427,770 23:57:18 29/12/2025
121 BiFinance BiFinance BTC/USDT $87,569.66 $2,231,432,640 23:57:08 29/12/2025
122 CoinUp.io CoinUp.io ETH/USDT $2,935.12 $2,230,201,948 23:57:12 29/12/2025
123 Zedxion Exchange Zedxion Exchange ETH/USDT $2,932.33 $2,182,198,998 00:00:16 30/12/2025
124 CZR Exchange CZR Exchange ETH/USDT $2,930.51 $2,180,549,223 23:54:16 29/12/2025
125 CoinUp.io CoinUp.io BTC/USDT $87,565.49 $2,178,230,776 23:57:12 29/12/2025
126 SunX SunX BTC/USDT $87,499.67 $2,162,587,388 00:00:20 30/12/2025
127 Deepcoin Deepcoin SOL/USDT $123.32 $2,158,287,151 23:57:16 29/12/2025
128 Batonex Batonex SOL/USDT $123.28 $2,066,456,098 00:00:16 30/12/2025
129 CoinP CoinP BTC/USDT $87,556.07 $2,058,798,552 00:00:09 30/12/2025
130 CZR Exchange CZR Exchange BTC/USDT $87,427.71 $2,030,528,053 23:54:16 29/12/2025
131 Bitrue Bitrue ETH/USDT $2,933.06 $2,016,840,936 23:57:16 29/12/2025
132 OrangeX OrangeX UNI/USDT $6.00 $1,979,878,666 23:57:15 29/12/2025
133 Zedcex Exchange Zedcex Exchange ETH/USDT $2,932.55 $1,972,592,430 00:00:15 30/12/2025
134 MGBX MGBX ETH/USDT $2,932.02 $1,942,072,080 00:00:17 30/12/2025
135 Coinlocally Coinlocally ETH/USDT $2,932.04 $1,936,979,254 00:00:18 30/12/2025
136 Binance Alpha Binance Alpha LISA/USDT $0.1698 $1,933,619,528 23:56:54 29/12/2025
137 BVOX BVOX SOL/USDT $123.34 $1,929,068,523 23:57:16 29/12/2025
138 VOOX Exchange VOOX Exchange BTC/USDT $87,577.48 $1,920,437,613 23:57:09 29/12/2025
139 Hotcoin Hotcoin BTC/USDT $87,529.85 $1,918,354,881 23:57:18 29/12/2025
140 NovaEx NovaEx BTC/USDT $87,553.14 $1,864,499,909 00:00:11 30/12/2025
141 Hibt Hibt ETH/USDT $2,934.72 $1,850,608,685 23:57:30 29/12/2025
142 Binance Binance USDC/USDT $0.9998 $1,848,063,190 23:56:54 29/12/2025
143 Coinstore Coinstore BTC/USDT $87,539.91 $1,840,642,592 23:57:08 29/12/2025
144 Ourbit Ourbit SOL/USDT $123.34 $1,812,384,474 23:57:15 29/12/2025
145 KCEX KCEX BTC/USDT $87,556.45 $1,789,989,471 23:57:11 29/12/2025
146 PrimeXBT PrimeXBT BTC/USDT $87,605.97 $1,769,004,229 00:03:17 30/12/2025
147 CoinUp.io CoinUp.io COOKIE/USDT $0.03860 $1,712,232,203 23:57:18 29/12/2025
148 Top.one Top.one XRP/USDT $1.86 $1,710,960,084 00:03:16 30/12/2025
149 Aster Aster ETH/USDT $2,930.86 $1,705,533,937 23:54:15 29/12/2025
150 Binance Binance BTC/USDT $87,564.50 $1,681,357,754 23:56:54 29/12/2025
151 Koinbay Koinbay BTC/USDT $95,281.68 $1,637,537,717 23:57:15 29/12/2025
152 Websea Websea BTC/USDT $87,553.77 $1,624,759,987 00:00:12 30/12/2025
153 Biconomy.com Biconomy.com BTC/USDT $87,569.64 $1,607,466,898 23:57:09 29/12/2025
154 Pionex Pionex SOL/USDT $123.32 $1,600,779,697 23:57:16 29/12/2025
155 Darkex Exchange Darkex Exchange BTC/USDT $87,556.64 $1,597,116,102 00:00:12 30/12/2025
156 Tapbit Tapbit LUNA/USDT $0.1668 $1,593,906,383 23:57:16 29/12/2025
157 OKX OKX SOL/USDT $123.34 $1,567,323,202 23:55:47 29/12/2025
158 EasiCoin EasiCoin BTC/USDT $87,499.47 $1,564,230,922 00:00:16 30/12/2025
159 FameEX FameEX BTC/USDT $87,463.85 $1,557,108,453 23:57:09 29/12/2025
160 Koinbay Koinbay ETH/USDT $3,337.89 $1,537,631,042 00:00:15 30/12/2025
161 Top.one Top.one ADA/USDT $0.3601 $1,518,518,759 00:03:16 30/12/2025
162 Bybit Bybit SOL/USDT $123.15 $1,515,403,851 23:54:17 29/12/2025
163 BitradeX BitradeX BTC/USDT $87,598.83 $1,509,589,223 23:51:15 29/12/2025
164 YUBIT YUBIT BTC/USDT $87,513.47 $1,497,383,653 23:57:15 29/12/2025
165 All InX All InX BTC/USDT $87,509.37 $1,452,328,531 00:00:16 30/12/2025
166 Zedcex Exchange Zedcex Exchange XRP/USDT $1.86 $1,448,869,150 00:00:15 30/12/2025
167 BTSE BTSE BTC/USDT $87,515.46 $1,446,505,244 23:57:15 29/12/2025
168 Bitunix Bitunix BTC/USDT $87,513.37 $1,433,223,049 23:57:16 29/12/2025
169 Top.one Top.one DOGE/USDT $0.1236 $1,425,577,156 00:03:16 30/12/2025
170 EagleX EagleX DOGE/USDT $0.1235 $1,424,297,874 00:00:15 30/12/2025
171 Gate Gate SOL/USDT $123.15 $1,421,933,922 23:54:19 29/12/2025
172 Hotcoin Hotcoin BTC/USDT $87,607.58 $1,395,735,727 23:58:15 29/12/2025
173 BITmarkets BITmarkets BTC/USDT $87,501.78 $1,394,419,818 00:00:16 30/12/2025
174 Binance Binance ETH/USDT $2,935.40 $1,385,308,503 23:56:54 29/12/2025
175 HTX HTX BTC/USDT $87,552.13 $1,378,187,129 23:57:20 29/12/2025
176 CRMClick CRMClick BTC/USDT $87,551.52 $1,377,208,418 00:00:16 30/12/2025
177 OneBullEx OneBullEx XRP/USDT $1.86 $1,348,605,984 00:03:09 30/12/2025
178 Websea Websea ETH/USDT $2,933.67 $1,334,805,531 00:00:12 30/12/2025
179 Gate Gate BTC/USDT $87,546.43 $1,317,655,082 23:56:54 29/12/2025
180 CoinP CoinP ETH/USDT $2,933.72 $1,316,245,572 00:00:09 30/12/2025
181 KCEX KCEX XAUt/USDT $4,345.98 $1,310,962,580 23:57:16 29/12/2025
182 Hotcoin Hotcoin ETH/USDT $2,932.76 $1,307,927,489 23:58:15 29/12/2025
183 Bitunix Bitunix ETH/USDT $2,933.23 $1,300,419,068 23:57:16 29/12/2025
184 Bybit Bybit BTC/USDT $87,488.12 $1,272,900,820 23:54:10 29/12/2025
185 Darkex Exchange Darkex Exchange ETH/USDT $2,933.72 $1,262,683,685 00:00:12 30/12/2025
186 Coinstore Coinstore ETH/USDT $2,934.36 $1,262,472,295 23:57:08 29/12/2025
187 Tapbit Tapbit ETH/USDT $2,935.18 $1,243,727,705 23:57:11 29/12/2025
188 OrangeX OrangeX STORJ/USDT $0.1399 $1,239,557,813 23:57:15 29/12/2025
189 Biconomy.com Biconomy.com ETH/USDT $2,933.14 $1,230,633,858 23:57:15 29/12/2025
190 Binance Binance ZEC/USDT $527.00 $1,230,601,750 23:54:17 29/12/2025
191 Millionero Millionero ETH/USDT $2,931.60 $1,229,293,102 00:00:15 30/12/2025
192 OrangeX OrangeX XPL/USDT $0.1588 $1,224,897,241 23:57:15 29/12/2025
193 OneBullEx OneBullEx BTC/USDT $87,592.29 $1,211,646,627 00:03:21 30/12/2025
194 Ju.com Ju.com SOL/USDT $123.33 $1,206,936,879 23:57:16 29/12/2025
195 BiKing BiKing SOL/USDT $123.25 $1,199,637,490 00:00:18 30/12/2025
196 FameEX FameEX BNB/USDT $852.88 $1,177,238,621 23:57:17 29/12/2025
197 EasiCoin EasiCoin ETH/USDT $2,932.08 $1,169,644,289 00:00:16 30/12/2025
198 KCEX KCEX SOL/USDT $123.34 $1,168,040,611 23:57:16 29/12/2025
199 Deepcoin Deepcoin ETH/USDT $2,932.92 $1,146,037,063 23:57:16 29/12/2025
200 YUBIT YUBIT ETH/USDT $2,933.20 $1,143,496,369 23:57:15 29/12/2025
201 OneBullEx OneBullEx UNI/USDT $6.02 $1,095,377,575 00:03:09 30/12/2025
202 MEXC MEXC BTC/USDT $87,532.82 $1,093,558,590 23:54:07 29/12/2025
203 KlicklX KlicklX BTC/USDT $87,547.22 $1,078,825,238 00:00:16 30/12/2025
204 KuCoin KuCoin XBT/USDT $87,478.55 $1,071,224,357 23:54:19 29/12/2025
205 YUBIT YUBIT BTC/USDT $87,577.47 $1,062,703,262 23:57:11 29/12/2025
206 CoinW CoinW SOL/USDT $123.33 $1,059,661,669 23:57:16 29/12/2025
207 BitradeX BitradeX ETH/USDT $2,936.10 $1,056,327,655 23:51:15 29/12/2025
208 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2823 $1,056,000,631 00:00:15 30/12/2025
209 BitxEX BitxEX BTC/USDT $87,509.47 $1,049,547,016 00:00:17 30/12/2025
210 OneBullEx OneBullEx ETH/USDT $2,935.63 $1,043,914,318 00:03:21 30/12/2025
211 XXKK XXKK BTC/USDT $87,550.23 $1,032,404,089 00:00:08 30/12/2025
212 Zoomex Zoomex BTC/USDT $87,720.63 $1,024,273,036 23:57:16 29/12/2025
213 Tapbit Tapbit XRP/USDT $1.86 $1,017,680,702 23:57:16 29/12/2025
214 OrangeX OrangeX TAO/USDT $220.83 $999,644,732 23:57:15 29/12/2025
215 Zedxion Exchange Zedxion Exchange SOL/USDT $123.26 $988,425,791 00:00:16 30/12/2025
216 CZR Exchange CZR Exchange SOL/USDT $123.16 $988,308,995 23:54:16 29/12/2025
217 Biconomy.com Biconomy.com ETH/USDT $2,935.80 $975,929,912 23:57:09 29/12/2025
218 BTDUex BTDUex ETH/USDT $2,933.64 $967,375,209 00:00:10 30/12/2025
219 Batonex Batonex BTC/USDT $87,550.93 $967,049,553 00:00:11 30/12/2025
220 Pionex Pionex ETH/USDT $2,935.58 $965,664,045 23:57:09 29/12/2025
221 Binance Binance ZBT/USDT $0.1660 $959,561,677 23:54:17 29/12/2025
222 Hotcoin Hotcoin SOL/USDT $123.34 $955,294,966 23:57:18 29/12/2025
223 CoinUp.io CoinUp.io XRP/USDT $1.86 $936,430,614 23:57:18 29/12/2025
224 4E 4E USDC/USDT $0.9997 $923,647,412 00:00:09 30/12/2025
225 CoinP CoinP BTC/USDT $87,509.57 $922,453,002 00:00:15 30/12/2025
226 LBank LBank BTC/USDT $87,559.93 $912,744,779 23:57:13 29/12/2025
227 BitMart BitMart ETH/USDT $2,932.88 $908,443,475 23:57:07 29/12/2025
228 All InX All InX ETH/USDT $2,932.51 $904,484,603 00:00:16 30/12/2025
229 Binance Alpha Binance Alpha ESPORTS/USDT $0.4238 $903,318,276 23:56:54 29/12/2025
230 IBIT Global IBIT Global SOL/USDT $123.28 $892,653,672 00:00:18 30/12/2025
231 FameEX FameEX ZEC/USDT $526.71 $892,111,592 23:57:17 29/12/2025
232 BitTap BitTap BTC/USDT $87,486.79 $890,424,641 00:00:18 30/12/2025
233 KuCoin KuCoin ETH/USDT $2,933.70 $888,982,870 23:55:53 29/12/2025
234 Hibt Hibt SOL/USDT $123.41 $888,596,556 23:57:30 29/12/2025
235 Zedcex Exchange Zedcex Exchange LTC/USDT $77.80 $883,668,091 00:00:15 30/12/2025
236 Bitop Bitop BTC/USDT $87,492.49 $879,184,688 00:00:15 30/12/2025
237 Tapbit Tapbit BTC/USDT $87,565.52 $879,136,316 23:57:11 29/12/2025
238 FameEX FameEX SUI/USDT $1.44 $878,168,453 23:57:17 29/12/2025
239 Koinbay Koinbay SOL/USDT $184.42 $868,359,420 23:57:15 29/12/2025
240 OrangeX OrangeX WIF/USDT $0.2892 $863,307,631 23:57:15 29/12/2025
241 MEXC MEXC ETH/USDT $2,933.91 $862,589,904 23:54:07 29/12/2025
242 CoinCatch CoinCatch SOL/USDT $123.23 $856,531,989 00:00:15 30/12/2025
243 Picol Picol ETH/USDT $2,933.56 $852,430,665 00:00:12 30/12/2025
244 CoinUp.io CoinUp.io DOGE/USDT $0.1236 $841,112,958 23:57:12 29/12/2025
245 4E 4E BTC/USDT $87,556.66 $832,339,857 00:00:09 30/12/2025
246 Darkex Exchange Darkex Exchange XRP/USDT $1.86 $829,214,524 00:00:16 30/12/2025
247 BlockFin BlockFin BTC/USDT $87,482.60 $819,237,911 00:00:16 30/12/2025
248 YEX YEX BTC/USDT $87,529.05 $815,948,953 23:57:17 29/12/2025
249 GroveX GroveX BTC/USDT $87,561.26 $807,530,646 00:00:12 30/12/2025
250 Hibt Hibt BTC/USDT $87,577.44 $806,973,447 23:57:11 29/12/2025
251 Batonex Batonex ETH/USDT $2,933.51 $806,741,698 00:00:11 30/12/2025
252 XXKK XXKK ETH/USDT $2,933.45 $805,030,613 00:00:08 30/12/2025
253 MGBX MGBX BTC/USDT $87,555.11 $799,236,912 00:00:09 30/12/2025
254 BitxEX BitxEX BTC/USDT $87,555.11 $798,997,712 00:00:10 30/12/2025
255 XT.COM XT.COM BTC/USDT $87,577.47 $798,055,530 23:57:09 29/12/2025
256 BitDelta BitDelta BTC/USDT $87,541.40 $797,566,860 00:00:11 30/12/2025
257 Tebbit Tebbit BTC/USDT $87,556.66 $795,758,699 00:00:09 30/12/2025
258 FameEX FameEX DOGE/USDT $0.1235 $790,467,422 23:57:17 29/12/2025
259 KuCoin KuCoin ETH/USDT $2,932.73 $780,496,888 23:54:19 29/12/2025
260 CoinChief CoinChief TAO/USDT $220.55 $780,352,779 00:00:17 30/12/2025
261 UZX UZX BTC/USDT $87,577.47 $778,958,754 23:57:07 29/12/2025
262 NovaEx NovaEx ETH/USDT $2,933.74 $773,465,763 00:00:11 30/12/2025
263 BitbabyExchange BitbabyExchange BTC/USDT $87,507.36 $767,104,392 00:00:16 30/12/2025
264 Tapbit Tapbit DOGE/USDT $0.1235 $749,315,837 23:57:16 29/12/2025
265 DigiFinex DigiFinex BTC/USDT $87,487.07 $747,533,703 23:54:08 29/12/2025
266 Zedcex Exchange Zedcex Exchange BNB/USDT $853.16 $745,060,154 00:00:15 30/12/2025
267 CoinP CoinP ETH/USDT $2,932.18 $744,768,902 00:00:15 30/12/2025
268 Ju.com Ju.com ZEC/USDT $526.76 $736,485,456 23:57:16 29/12/2025
269 Binance Binance XRP/USDT $1.86 $724,268,670 23:54:17 29/12/2025
270 CoinUp.io CoinUp.io DOGE/USDT $0.1236 $720,582,914 23:57:18 29/12/2025
271 Darkex Exchange Darkex Exchange BNB/USDT $853.16 $714,957,798 00:00:16 30/12/2025
272 VOOX Exchange VOOX Exchange ETH/USDT $2,935.59 $714,818,082 23:57:09 29/12/2025
273 Bitget Bitget SOL/USDT $123.21 $714,222,363 23:54:16 29/12/2025
274 Cofinex Cofinex SOL/USDT $123.31 $714,186,412 00:00:17 30/12/2025
275 FameEX FameEX ETH/USDT $2,932.86 $706,550,274 23:57:09 29/12/2025
276 BVOX BVOX BTC/USDT $87,577.47 $703,904,220 23:57:11 29/12/2025
277 PrimeXBT PrimeXBT ETH/USDT $2,935.72 $703,677,682 00:03:17 30/12/2025
278 EagleX EagleX XRP/USDT $1.86 $702,524,556 00:00:15 30/12/2025
279 WhiteBIT WhiteBIT ETH/USDT $2,932.30 $695,195,045 23:54:15 29/12/2025
280 Aivora Exchange Aivora Exchange BTC/USDT $87,506.37 $693,837,148 00:00:16 30/12/2025
281 BVOX BVOX ETH/USDT $2,935.58 $689,859,649 23:57:11 29/12/2025
282 4E 4E ETH/USDT $2,933.72 $685,952,945 00:00:09 30/12/2025
283 EagleX EagleX 1000SATS/USDT $0.00001548 $682,579,208 00:00:15 30/12/2025
284 BTSE BTSE ETH/USDT $2,933.46 $676,229,043 23:57:15 29/12/2025
285 BingX BingX SOL/USDT $123.33 $673,088,436 23:57:17 29/12/2025
286 CoinUp.io CoinUp.io BNB/USDT $852.63 $668,707,621 23:57:12 29/12/2025
287 MEXC MEXC XRP/USDT $1.86 $668,684,228 23:54:15 29/12/2025
288 Gate Gate ETH/USDT $2,934.35 $667,509,631 23:56:24 29/12/2025
289 Tebbit Tebbit ETH/USDT $2,933.73 $663,707,244 00:00:09 30/12/2025
290 MGBX MGBX ETH/USDT $2,933.68 $661,428,079 00:00:09 30/12/2025
291 XT.COM XT.COM ETH/USDT $2,935.58 $660,253,182 23:57:09 29/12/2025
292 BitxEX BitxEX ETH/USDT $2,933.68 $659,506,314 00:00:10 30/12/2025
293 Darkex Exchange Darkex Exchange DOGE/USDT $0.1235 $658,790,256 00:00:16 30/12/2025
294 MEXC MEXC DOGE/USDT $0.1234 $658,178,612 23:54:15 29/12/2025
295 OrangeX OrangeX BTC/USDT $87,561.58 $657,946,425 23:57:12 29/12/2025
296 BiKing BiKing BTC/USDT $87,556.66 $655,840,853 00:00:10 30/12/2025
297 BITmarkets BITmarkets ETH/USDT $2,931.99 $655,137,754 00:00:16 30/12/2025
298 WEEX WEEX BTC/USDT $87,565.49 $641,132,288 23:57:12 29/12/2025
299 UZX UZX ETH/USDT $2,935.59 $641,027,315 23:57:07 29/12/2025
300 KCEX KCEX ETH/USDT $2,935.12 $638,938,764 23:57:11 29/12/2025

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:15 29/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,147,774,508 với tỷ giá $87,443.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 902 đánh giá