Tiền ảo: 37,731 Sàn giao dịch: 947 Vốn hóa: $2,146,782,090,506 Khối lượng (24h): $74,604,372,744 Thị phần: BTC: 58.4%, ETH: 9.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 23:43:00 11/06/2026
Giá Tether USDt (USDT)
$0.9988 -0.02%
0.00001595 BTC Mua: 26,197 đ. Bán: 26,318 đ
Thấp: $0.9986 Cao: $0.9995

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX WLD/USDT $0.4988 $26,245,579,792 23:01:08 11/06/2026
2 BiKing BiKing GOOGLX/USDT $335.69 $20,804,346,148 23:00:16 11/06/2026
3 BTCC BTCC BTC/USDT $62,574.86 $14,363,999,947 22:57:16 11/06/2026
4 Binance Binance BTC/USDT $62,505.09 $11,566,650,510 22:54:16 11/06/2026
5 Tapbit Tapbit BTC/USDT $62,585.89 $10,007,136,225 22:57:15 11/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,643.40 $9,803,621,363 23:00:15 11/06/2026
7 DigiFinex DigiFinex BTC/USDT $62,681.92 $9,208,815,190 23:00:16 11/06/2026
8 WEEX WEEX BTC/USDT $62,578.00 $9,060,116,323 22:57:16 11/06/2026
9 Echobit Echobit BTC/USDT $62,575.04 $8,936,902,082 22:57:16 11/06/2026
10 Binance Binance ETH/USDT $1,638.89 $8,095,187,622 22:54:16 11/06/2026
11 Bitbase Bitbase BTC/USDT $62,708.35 $7,018,076,382 22:27:08 11/06/2026
12 Deepcoin Deepcoin BTC/USDT $62,576.54 $6,936,991,527 22:57:15 11/06/2026
13 Ourbit Ourbit BTC/USDT $62,574.94 $6,739,951,498 22:57:17 11/06/2026
14 BiKing BiKing COINX/USDT $135.52 $6,578,303,049 23:00:16 11/06/2026
15 BVOX BVOX BTC/USDT $62,578.20 $6,397,469,178 22:57:15 11/06/2026
16 VOOX Exchange VOOX Exchange BTC/USDT $62,575.04 $6,271,386,352 22:57:17 11/06/2026
17 SunX SunX BTC/USDT $62,677.43 $6,162,123,223 23:00:17 11/06/2026
18 Tapbit Tapbit ETH/USDT $1,640.77 $6,053,522,656 22:57:15 11/06/2026
19 Ekbit Ekbit ETH/USDT $1,643.46 $5,983,404,747 23:00:16 11/06/2026
20 Ju.com Ju.com BTC/USDT $62,673.68 $5,594,958,391 23:00:16 11/06/2026
21 FameEX FameEX ETH/USDT $1,640.56 $5,558,700,126 22:57:18 11/06/2026
22 MEXC MEXC BTC/USDT $62,570.35 $5,529,850,192 22:57:16 11/06/2026
23 SunX SunX NEAR/USDT $2.01 $5,347,021,085 23:01:08 11/06/2026
24 CoinW CoinW BTC/USDT $62,568.79 $5,305,884,154 22:57:18 11/06/2026
25 BTCC BTCC ETH/USDT $1,641.85 $5,015,394,180 22:57:16 11/06/2026
26 Bybit Bybit BTC/USDT $62,523.96 $4,979,527,925 22:54:16 11/06/2026
27 Toobit Toobit BTC/USDT $62,578.10 $4,953,294,276 22:57:18 11/06/2026
28 Gate Gate BTC/USDT $62,525.97 $4,727,571,040 22:54:19 11/06/2026
29 CEEX exchange CEEX exchange BTC/USDT $62,682.88 $4,673,635,349 23:00:16 11/06/2026
30 Biconomy.com Biconomy.com BTC/USDT $62,519.56 $4,643,625,076 22:54:15 11/06/2026
31 Pionex Pionex BTC/USDT $62,574.94 $4,460,260,550 22:57:17 11/06/2026
32 BVOX BVOX ETH/USDT $1,640.71 $4,454,510,116 22:57:15 11/06/2026
33 WhiteBIT WhiteBIT BTC/USDT $62,622.65 $4,427,013,705 22:57:15 11/06/2026
34 CoinUp.io CoinUp.io ETH/USDT $1,639.05 $4,412,619,515 22:54:18 11/06/2026
35 CoinUp.io CoinUp.io BTC/USDT $62,522.26 $4,391,466,117 22:54:18 11/06/2026
36 Gate Gate ETH/USDT $1,639.21 $4,286,540,926 22:54:19 11/06/2026
37 Ju.com Ju.com ETH/USDT $1,643.24 $4,171,362,286 23:00:16 11/06/2026
38 HyperPay Futures HyperPay Futures BTC/USDT $62,656.51 $4,120,694,125 23:03:16 11/06/2026
39 BiKing BiKing BTC/USDT $62,682.02 $4,084,034,530 23:00:16 11/06/2026
40 COINSPACE COINSPACE DOGE/USDT $0.08482 $3,949,483,214 23:00:07 11/06/2026
41 Deepcoin Deepcoin ETH/USDT $1,640.63 $3,881,949,670 22:57:15 11/06/2026
42 Ulink Ulink XRP/USDT $1.11 $3,747,914,884 23:00:10 11/06/2026
43 SunX SunX XRP/USDT $1.11 $3,745,809,640 23:01:08 11/06/2026
44 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,673.78 $3,613,300,290 23:00:15 11/06/2026
45 Toobit Toobit ETH/USDT $1,640.76 $3,587,170,311 22:57:18 11/06/2026
46 Ourbit Ourbit ETH/USDT $1,640.61 $3,449,646,767 22:57:17 11/06/2026
47 Bitbase Bitbase ETH/USDT $1,646.36 $3,328,284,556 22:27:08 11/06/2026
48 Bitget Bitget BTC/USDT $62,525.56 $3,211,945,436 22:54:15 11/06/2026
49 Pionex Pionex ETH/USDT $1,640.61 $3,104,965,154 22:57:17 11/06/2026
50 FameEX FameEX BTC/USDT $62,573.18 $3,040,859,155 22:57:18 11/06/2026
51 BiKing BiKing ETH/USDT $1,643.50 $2,950,264,973 23:00:16 11/06/2026
52 BTCC BTCC BTC/USDT $62,580.36 $2,939,300,950 22:57:09 11/06/2026
53 OrangeX OrangeX BTC/USDT $62,569.89 $2,933,956,493 22:57:15 11/06/2026
54 KTX KTX LAB/USDT $9.52 $2,863,481,255 23:00:15 11/06/2026
55 MGBX MGBX BTC/USDT $62,574.94 $2,817,237,479 22:57:16 11/06/2026
56 IBIT Global IBIT Global BTC/USDT $62,683.93 $2,815,332,914 23:00:17 11/06/2026
57 WEEX WEEX ETH/USDT $1,640.69 $2,773,092,794 22:57:16 11/06/2026
58 KCEX KCEX BTC/USDT $62,573.19 $2,769,011,026 22:57:15 11/06/2026
59 Bybit Bybit ETH/USDT $1,639.05 $2,700,768,433 22:54:16 11/06/2026
60 Ekbit Ekbit MORPHO/USDT $1.92 $2,619,467,103 23:00:16 11/06/2026
61 Ulink Ulink BTC/USDT $62,673.63 $2,573,317,711 23:00:26 11/06/2026
62 UZX UZX BTC/USDT $62,583.93 $2,429,692,338 22:57:21 11/06/2026
63 Hotcoin Hotcoin ETH/USDT $1,640.56 $2,412,158,701 22:57:18 11/06/2026
64 Zoomex Zoomex BTC/USDT $63,105.10 $2,411,089,506 22:57:15 11/06/2026
65 WhiteBIT WhiteBIT ETH/USDT $1,641.73 $2,386,711,547 22:57:15 11/06/2026
66 Echobit Echobit ETH/USDT $1,640.66 $2,357,335,887 22:57:16 11/06/2026
67 CoinW CoinW ETH/USDT $1,640.55 $2,300,570,298 22:57:18 11/06/2026
68 VOOX Exchange VOOX Exchange ETH/USDT $1,640.61 $2,292,370,248 22:57:17 11/06/2026
69 Ekbit Ekbit BTC/USDT $62,679.34 $2,287,079,027 23:00:16 11/06/2026
70 Binance Binance XAU/USDT $4,088.85 $2,223,737,498 22:54:16 11/06/2026
71 BiFinance BiFinance BTC/USDT $62,593.63 $2,217,818,944 22:57:09 11/06/2026
72 SunX SunX SUI/USDT $0.7508 $2,178,909,962 23:01:08 11/06/2026
73 Tebbit Tebbit ETH/USDT $1,643.41 $2,162,852,863 23:00:16 11/06/2026
74 BitxEX BitxEX USDC/USDT $0.9997 $2,152,270,211 23:00:09 11/06/2026
75 Hibt Hibt BTC/USDT $62,603.83 $2,141,365,051 22:57:46 11/06/2026
76 Batonex Batonex BTC/USDT $62,636.03 $2,139,495,060 23:00:15 11/06/2026
77 OneEx OneEx BTC/USDT $62,681.92 $2,126,686,468 23:00:16 11/06/2026
78 OrangeX OrangeX ETH/USDT $1,640.57 $1,976,374,420 22:57:15 11/06/2026
79 Binance Binance USDC/USDT $0.9997 $1,891,016,594 22:56:54 11/06/2026
80 Bitunix Bitunix BTC/USDT $62,483.10 $1,889,236,100 22:54:17 11/06/2026
81 IBIT Global IBIT Global ETH/USDT $1,643.57 $1,820,535,421 23:00:17 11/06/2026
82 Deepcoin Deepcoin SOL/USDT $65.37 $1,815,379,523 22:57:15 11/06/2026
83 MEXC MEXC XAUt/USDT $4,078.12 $1,815,025,764 22:54:16 11/06/2026
84 DigiFinex DigiFinex ETH/USDT $1,643.67 $1,810,985,914 23:00:16 11/06/2026
85 Tapbit Tapbit SOL/USDT $65.39 $1,807,572,358 22:57:15 11/06/2026
86 Pionex Pionex BTC/USDT $62,612.04 $1,802,808,327 22:57:09 11/06/2026
87 KCEX KCEX ETH/USDT $1,640.53 $1,793,618,761 22:57:15 11/06/2026
88 Websea Websea BTC/USDT $62,574.24 $1,785,749,169 22:57:17 11/06/2026
89 Biconomy.com Biconomy.com ETH/USDT $1,639.17 $1,746,642,964 22:54:15 11/06/2026
90 Ulink Ulink BTC/USDT $62,689.99 $1,730,611,186 23:00:10 11/06/2026
91 SunX SunX BTC/USDT $62,719.66 $1,725,764,087 23:01:08 11/06/2026
92 ASTX ASTX TAO/USDT $208.29 $1,724,218,819 23:00:15 11/06/2026
93 Bitbase Bitbase BTC/USDT $62,742.78 $1,723,275,955 22:39:17 11/06/2026
94 CoinUp.io CoinUp.io BTC/USDT $62,536.84 $1,693,427,455 22:54:11 11/06/2026
95 Bitget Bitget ETH/USDT $1,639.07 $1,684,838,090 22:54:15 11/06/2026
96 Cofinex Cofinex ETH/USDT $1,643.28 $1,682,163,128 23:00:15 11/06/2026
97 Batonex Batonex ETH/USDT $1,642.40 $1,676,569,059 23:00:15 11/06/2026
98 OrangeX OrangeX XAUT/USDT $4,085.33 $1,665,677,715 22:57:15 11/06/2026
99 Koinbay Koinbay BTC/USDT $95,265.52 $1,637,259,954 22:57:15 11/06/2026
100 Binance Binance SOL/USDT $65.27 $1,637,032,655 22:54:16 11/06/2026
101 MGBX MGBX ETH/USDT $1,640.61 $1,636,354,503 22:57:16 11/06/2026
102 MEXC MEXC ETH/USDT $1,640.62 $1,618,774,643 22:57:16 11/06/2026
103 UZX UZX ETH/USDT $1,641.04 $1,595,396,332 22:57:21 11/06/2026
104 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,100,016 22:57:15 11/06/2026
105 CoinP CoinP BTC/USDT $62,684.97 $1,591,360,808 23:00:07 11/06/2026
106 Picol Picol BTC/USDT $62,685.78 $1,585,832,529 23:00:08 11/06/2026
107 Koinbay Koinbay ETH/USDT $3,337.77 $1,537,579,058 22:57:15 11/06/2026
108 BitMart BitMart ETH/USDT $1,640.84 $1,529,744,787 22:57:15 11/06/2026
109 Ourbit Ourbit SOL/USDT $65.37 $1,507,497,709 22:57:17 11/06/2026
110 Binance Binance XAG/USDT $64.01 $1,472,904,833 22:54:16 11/06/2026
111 Batonex Batonex SOL/USDT $65.42 $1,468,826,084 23:00:15 11/06/2026
112 Bitrue Bitrue BTC/USDT $62,578.60 $1,454,284,440 22:57:17 11/06/2026
113 BingX BingX BTC/USDT $62,575.84 $1,453,420,959 22:57:17 11/06/2026
114 Bitunix Bitunix ETH/USDT $1,638.41 $1,452,646,640 22:54:17 11/06/2026
115 BTCC BTCC ETH/USDT $1,640.71 $1,431,220,287 22:57:09 11/06/2026
116 Coinlocally Coinlocally BTC/USDT $62,683.32 $1,407,021,270 23:00:17 11/06/2026
117 WOO X Pro WOO X Pro BTC/USDT $62,679.34 $1,406,887,069 23:00:16 11/06/2026
118 MEXC MEXC SOL/USDT $65.37 $1,369,778,347 22:57:16 11/06/2026
119 BingX BingX GOLD(XAU)/USDT $4,085.37 $1,364,429,412 22:57:17 11/06/2026
120 CoinChief CoinChief ETH/USDT $1,640.55 $1,340,564,141 22:57:16 11/06/2026
121 Hotcoin Hotcoin BTC/USDT $62,572.98 $1,327,824,274 22:57:18 11/06/2026
122 FameEX FameEX XAU/USDT $4,085.25 $1,292,053,341 22:57:18 11/06/2026
123 Bitbase Bitbase ETH/USDT $1,646.88 $1,290,028,479 22:39:17 11/06/2026
124 CoinUp.io CoinUp.io ETH/USDT $1,639.73 $1,286,845,718 22:54:11 11/06/2026
125 CoinW CoinW XAU/USDT $4,085.31 $1,284,979,750 22:57:18 11/06/2026
126 CZR Exchange CZR Exchange BTC/USDT $62,681.92 $1,241,101,981 23:00:17 11/06/2026
127 Websea Websea ETH/USDT $1,640.62 $1,239,454,342 22:57:17 11/06/2026
128 BitxEX BitxEX BTC/USDT $62,697.58 $1,225,885,477 23:00:09 11/06/2026
129 DigiFinex DigiFinex SOL/USDT $65.46 $1,215,664,183 23:00:16 11/06/2026
130 OrangeX OrangeX SOL/USDT $65.35 $1,211,804,737 22:57:15 11/06/2026
131 WHXEX WHXEX BTC/USDT $62,577.28 $1,210,390,285 22:57:16 11/06/2026
132 Hibt Hibt ETH/USDT $1,641.29 $1,209,722,465 22:57:46 11/06/2026
133 Binance Binance VELVET/USDT $0.8627 $1,209,344,264 22:54:16 11/06/2026
134 idax exchange idax exchange BTC/USDT $62,682.52 $1,206,972,302 23:00:21 11/06/2026
135 Blockfinex Blockfinex BTC/USDT $62,673.78 $1,206,657,146 23:00:15 11/06/2026
136 PrimeXBT PrimeXBT BTC/USDT $62,648.41 $1,196,385,769 23:00:16 11/06/2026
137 KTX KTX RKLB/USDT $110.09 $1,192,913,963 23:00:15 11/06/2026
138 IMBX IMBX BTC/USDT $62,679.52 $1,183,216,414 23:00:15 11/06/2026
139 Zoomex Zoomex ETH/USDT $1,640.63 $1,174,162,369 22:57:15 11/06/2026
140 COINSPACE COINSPACE ADA/USDT $0.1659 $1,173,811,275 23:00:07 11/06/2026
141 4E 4E ADA/USDT $0.1659 $1,162,935,630 22:48:15 11/06/2026
142 FameEX FameEX BTC/USDT $62,594.68 $1,159,003,896 22:57:08 11/06/2026
143 FameEX FameEX SOL/USDT $65.37 $1,148,911,706 22:57:18 11/06/2026
144 WEEX WEEX VELVET/USDT $0.8451 $1,139,614,795 22:57:16 11/06/2026
145 OrangeX OrangeX XAG/USDT $63.94 $1,110,506,758 22:57:15 11/06/2026
146 WHXEX WHXEX ETH/USDT $1,640.67 $1,108,079,727 22:57:16 11/06/2026
147 idax exchange idax exchange ETH/USDT $1,643.56 $1,104,153,209 23:00:21 11/06/2026
148 Blockfinex Blockfinex ETH/USDT $1,643.15 $1,104,133,256 23:00:15 11/06/2026
149 Binance Alpha Binance Alpha B2/USDT $0.4454 $1,097,347,488 22:57:01 11/06/2026
150 OneBullEx OneBullEx SOL/USDT $65.47 $1,061,392,306 23:00:07 11/06/2026
151 Binance Binance HYPE/USDT $56.51 $1,055,334,448 22:54:16 11/06/2026
152 CoinW CoinW SOL/USDT $65.36 $1,047,693,109 22:57:18 11/06/2026
153 Aster Aster BTC/USDT $62,490.70 $1,041,955,310 22:54:15 11/06/2026
154 CrypFine CrypFine BTC/USDT $62,593.56 $1,030,438,259 22:57:15 11/06/2026
155 Binance Binance BTC/USDT $62,577.68 $1,019,356,904 22:56:54 11/06/2026
156 HTX HTX ETH/USDT $1,643.31 $1,016,209,156 22:30:20 11/06/2026
157 CoinW CoinW XAG/USDT $63.97 $1,015,637,206 22:57:18 11/06/2026
158 KCEX KCEX BTC/USDT $62,580.25 $1,011,616,682 22:57:11 11/06/2026
159 Coinlocally Coinlocally ETH/USDT $1,643.42 $1,010,451,056 23:00:17 11/06/2026
160 Binance Binance ZEC/USDT $416.69 $999,687,141 22:54:16 11/06/2026
161 WEEX WEEX SOL/USDT $65.37 $990,553,337 22:57:16 11/06/2026
162 Ju.com Ju.com XAU/USDT $4,086.29 $968,050,038 23:00:16 11/06/2026
163 Ju.com Ju.com JU/USDT $8.27 $961,103,115 23:00:08 11/06/2026
164 OneBullEx OneBullEx BCH/USDT $461.12 $959,044,802 23:00:07 11/06/2026
165 Gate Gate BTC/USDT $62,576.54 $955,437,274 22:56:54 11/06/2026
166 4E 4E USDC/USDT $0.9997 $936,709,957 23:00:07 11/06/2026
167 ApeX Omni ApeX Omni BTC/USDT $62,659.30 $929,159,932 23:03:15 11/06/2026
168 SunX SunX ETH/USDT $1,644.60 $924,759,488 23:01:08 11/06/2026
169 Bybit Bybit BTC/USDT $62,553.53 $912,985,365 22:54:11 11/06/2026
170 Ulink Ulink ETH/USDT $1,644.08 $911,591,464 23:00:10 11/06/2026
171 WOO X Pro WOO X Pro ETH/USDT $1,643.41 $909,550,528 23:00:16 11/06/2026
172 CZR Exchange CZR Exchange ETH/USDT $1,643.40 $901,662,793 23:00:17 11/06/2026
173 Binance Binance CL/USDT $89.34 $901,106,044 22:54:16 11/06/2026
174 BiKing BiKing NFLXX/USDT $78.54 $899,011,352 23:00:16 11/06/2026
175 Ju.com Ju.com XAG/USDT $63.93 $885,079,658 23:00:16 11/06/2026
176 Binance Binance SOXL/USDT $199.24 $884,353,012 22:54:16 11/06/2026
177 FameEX FameEX XAG/USDT $63.94 $876,571,289 22:57:18 11/06/2026
178 IMBX IMBX ETH/USDT $1,643.20 $868,535,612 23:00:15 11/06/2026
179 Koinbay Koinbay SOL/USDT $184.39 $868,212,127 22:57:15 11/06/2026
180 SunX SunX XAU/USDT $4,086.95 $866,053,098 23:00:17 11/06/2026
181 Binance Binance SNDK/USDT $1,751.26 $865,372,247 22:54:16 11/06/2026
182 Binance Binance BEAT/USDT $9.27 $857,614,348 22:54:16 11/06/2026
183 Ulink Ulink BCH/USDT $199.38 $853,545,686 23:00:10 11/06/2026
184 SunX SunX BCH/USDT $199.36 $852,644,139 23:01:08 11/06/2026
185 COINSPACE COINSPACE VET/USDT $0.004810 $849,704,558 23:00:07 11/06/2026
186 OneBullEx OneBullEx BTC/USDT $62,674.39 $843,880,985 23:00:27 11/06/2026
187 BVOX BVOX SOL/USDT $65.35 $840,191,427 22:57:15 11/06/2026
188 HyperPay Futures HyperPay Futures XAU/USDT $4,091.26 $823,585,615 23:03:16 11/06/2026
189 VOOX Exchange VOOX Exchange BTC/USDT $62,615.85 $818,886,050 22:57:09 11/06/2026
190 CrypFine CrypFine ETH/USDT $1,640.95 $810,579,452 22:57:15 11/06/2026
191 Millionero Millionero ETH/USDT $1,667.45 $807,808,900 21:03:19 09/06/2026
192 Bybit Bybit SOL/USDT $65.31 $789,607,200 22:54:16 11/06/2026
193 FameEX FameEX CL/USDT $89.27 $789,095,116 22:57:18 11/06/2026
194 CoinP CoinP BTC/USDT $62,664.65 $786,105,359 23:00:15 11/06/2026
195 Pionex Pionex SOL/USDT $65.36 $782,126,466 22:57:17 11/06/2026
196 AEGET AEGET SNDK/USDT $1,761.85 $781,087,026 23:00:16 11/06/2026
197 BitxEX BitxEX ETH/USDT $1,643.30 $774,206,820 23:00:16 11/06/2026
198 HTX HTX BTC/USDT $62,628.96 $769,501,652 22:30:20 11/06/2026
199 YUBIT YUBIT USD1/USDT $0.9984 $738,081,460 22:57:08 11/06/2026
200 FameEX FameEX SNDK/USDT $1,758.19 $736,429,653 22:57:18 11/06/2026
201 BitradeX BitradeX BTC/USDT $62,574.68 $726,562,788 22:57:15 11/06/2026
202 BiKing BiKing XAU/USDT $4,087.10 $722,961,801 23:00:16 11/06/2026
203 BlockFin BlockFin BEAT/USDT $9.27 $712,350,054 22:54:15 11/06/2026
204 Ourbit Ourbit BTC/USDT $62,585.61 $711,583,908 22:57:08 11/06/2026
205 KCEX KCEX SOL/USDT $65.38 $706,395,699 22:57:15 11/06/2026
206 CoinP CoinP ETH/USDT $1,643.82 $704,861,002 23:00:07 11/06/2026
207 Millionero Millionero BTC/USDT $62,258.26 $697,197,413 21:03:19 09/06/2026
208 BlockFin BlockFin BTC/USDT $62,517.02 $687,826,614 22:54:15 11/06/2026
209 BTSE BTSE BTC/USDT $62,579.23 $682,019,602 22:57:15 11/06/2026
210 CoinMy CoinMy BTC/USDT $62,665.34 $667,736,177 23:00:15 11/06/2026
211 Binance Binance MU/USDT $917.78 $666,027,430 22:54:16 11/06/2026
212 Aivora Exchange Aivora Exchange BTC/USDT $62,667.25 $662,595,909 23:00:15 11/06/2026
213 OrangeX OrangeX ZEC/USDT $417.58 $649,170,225 22:57:15 11/06/2026
214 FameEX FameEX DOGE/USDT $0.08469 $642,849,764 22:57:18 11/06/2026
215 BingX BingX ETH/USDT $1,640.60 $638,686,057 22:57:17 11/06/2026
216 OrangeX OrangeX HYPE/USDT $56.50 $636,437,429 22:57:15 11/06/2026
217 CoinW CoinW BTC/USDT $62,604.10 $633,311,166 22:57:11 11/06/2026
218 XXKK XXKK BTC/USDT $62,694.61 $631,288,672 23:00:13 11/06/2026
219 KTX KTX SPACE/USDT $0.008297 $630,651,669 23:00:15 11/06/2026
220 BITmarkets BITmarkets BTC/USDT $62,684.03 $630,304,765 23:00:15 11/06/2026
221 MEXC MEXC BTC/USDT $62,526.37 $626,325,495 22:54:10 11/06/2026
222 Tapbit Tapbit XRP/USDT $1.11 $617,780,379 22:57:15 11/06/2026
223 BlockFin BlockFin BTC/USDT $62,615.08 $610,725,293 22:57:09 11/06/2026
224 BitTap BitTap BTC/USDT $62,683.73 $606,373,600 23:00:19 11/06/2026
225 FameEX FameEX ETH/USDT $1,641.76 $603,928,712 22:57:08 11/06/2026
226 Batonex Batonex BTC/USDT $62,693.59 $597,972,299 23:00:07 11/06/2026
227 WEEX WEEX ZEC/USDT $417.48 $595,159,285 22:57:16 11/06/2026
228 OneBullEx OneBullEx ETH/USDT $1,643.18 $591,258,447 23:00:27 11/06/2026
229 Hibt Hibt SOL/USDT $65.41 $583,844,823 22:57:46 11/06/2026
230 Binance Binance WLD/USDT $0.4932 $583,755,826 22:54:16 11/06/2026
231 Ekbit Ekbit BNB/USDT $599.02 $583,299,410 23:00:16 11/06/2026
232 AIA Exchange AIA Exchange BTC/USDT $62,677.48 $583,299,202 23:00:07 11/06/2026
233 LBank LBank BTC/USDT $62,578.00 $581,523,423 22:57:17 11/06/2026
234 AscendEX AscendEX BTC/USDT $62,333.67 $577,397,931 22:54:09 11/06/2026
235 Hotcoin Hotcoin SOL/USDT $65.37 $575,976,461 22:57:18 11/06/2026
236 Aivora Exchange Aivora Exchange ETH/USDT $1,643.49 $571,611,228 23:00:15 11/06/2026
237 Ekbit Ekbit BEAT/USDT $9.41 $569,213,759 23:00:16 11/06/2026
238 WEEX WEEX BTC/USDT $62,602.58 $568,064,900 22:57:13 11/06/2026
239 Deepcoin Deepcoin HYPE/USDT $56.50 $567,148,850 22:57:15 11/06/2026
240 Hotcoin Hotcoin BTC/USDT $62,642.74 $566,305,788 22:50:58 11/06/2026
241 Binance Binance XRP/USDT $1.11 $561,063,984 22:54:16 11/06/2026
242 BTSE BTSE ETH/USDT $1,640.68 $560,792,069 22:57:15 11/06/2026
243 KTX KTX BTC/USDT $62,679.22 $551,332,327 23:00:15 11/06/2026
244 PrimeXBT PrimeXBT ETH/USDT $1,642.95 $544,003,656 23:00:16 11/06/2026
245 Koinbay Koinbay DOGE/USDT $0.3198 $541,059,521 22:57:15 11/06/2026
246 KTX KTX WLD/USDT $0.4994 $540,701,856 23:00:15 11/06/2026
247 Gems Trade Gems Trade BTC/USDT $62,624.05 $538,941,613 22:45:12 11/06/2026
248 Biconomy.com Biconomy.com BTC/USDT $62,531.70 $536,268,573 22:54:10 11/06/2026
249 Tapbit Tapbit USDC/USDT $0.9997 $536,262,252 22:57:07 11/06/2026
250 OrangeX OrangeX BTC/USDT $62,612.82 $535,516,136 22:57:08 11/06/2026
251 BITmarkets BITmarkets ETH/USDT $1,643.52 $531,206,361 23:00:15 11/06/2026
252 YUBIT YUBIT BTC/USDT $62,615.85 $531,080,691 22:57:08 11/06/2026
253 BiKing BiKing SOL/USDT $65.46 $523,269,740 23:00:16 11/06/2026
254 BlockFin BlockFin ETH/USDT $1,638.90 $518,000,741 22:54:15 11/06/2026
255 OKX OKX BTC/USDT $62,588.53 $517,775,046 22:56:24 11/06/2026
256 KuCoin KuCoin XBT/USDT $62,528.86 $515,255,360 22:54:19 11/06/2026
257 Binance Binance MRVL/USDT $264.50 $514,799,879 22:54:16 11/06/2026
258 Ju.com Ju.com CL/USDT $89.18 $514,355,256 23:00:16 11/06/2026
259 Ulink Ulink XAU/USDT $4,087.85 $509,033,135 23:00:26 11/06/2026
260 CEEX exchange CEEX exchange BTC/USDT $62,681.87 $507,611,453 23:00:12 11/06/2026
261 Tapbit Tapbit HYPE/USDT $56.52 $506,512,056 22:57:15 11/06/2026
262 YEX YEX BTC/USDT $62,679.24 $504,625,037 23:00:16 11/06/2026
263 4E 4E BTC/USDT $62,697.58 $503,771,997 23:00:07 11/06/2026
264 BitradeX BitradeX ETH/USDT $1,640.66 $503,353,744 22:57:15 11/06/2026
265 Ulink Ulink DOGE/USDT $0.08488 $502,204,515 23:00:10 11/06/2026
266 COINSPACE COINSPACE XRP/USDT $1.11 $502,147,368 23:00:07 11/06/2026
267 IBIT Global IBIT Global ZEC/USDT $417.86 $496,541,048 23:00:17 11/06/2026
268 Bitbaby Bitbaby BTC/USDT $62,580.07 $496,383,129 22:57:16 11/06/2026
269 Toobit Toobit SOL/USDT $65.37 $490,877,618 22:57:18 11/06/2026
270 SunX SunX DOGE/USDT $0.08486 $490,021,700 23:01:08 11/06/2026
271 XT.COM XT.COM BTC/USDT $62,602.57 $488,719,098 22:57:12 11/06/2026
272 CoinW CoinW HYPE/USDT $56.50 $488,499,750 22:57:18 11/06/2026
273 FameEX FameEX SUI/USDT $0.7487 $486,518,374 22:57:18 11/06/2026
274 CoinMy CoinMy ETH/USDT $1,642.98 $485,627,815 23:00:15 11/06/2026
275 AscendEX AscendEX ETH/USDT $1,648.85 $477,962,439 22:54:09 11/06/2026
276 YUBIT YUBIT BTC/USDT $62,575.04 $473,030,418 22:57:15 11/06/2026
277 DigiFinex DigiFinex BTC/USDT $62,609.70 $470,906,332 22:57:11 11/06/2026
278 UZX UZX BTC/USDT $62,608.72 $470,009,485 22:57:11 11/06/2026
279 BitxEX BitxEX ETH/USDT $1,644.25 $466,055,173 23:00:09 11/06/2026
280 BitGW Exchange BitGW Exchange BTC/USDT $62,686.29 $465,916,531 23:00:08 11/06/2026
281 BVOX BVOX BTC/USDT $62,615.85 $463,865,900 22:57:09 11/06/2026
282 SunX SunX SOL/USDT $65.51 $463,746,401 23:01:08 11/06/2026
283 BiKing BiKing VELVET/USDT $0.8654 $460,849,284 23:00:16 11/06/2026
284 Ulink Ulink LINK/USDT $7.75 $460,469,032 23:00:10 11/06/2026
285 BiFinance BiFinance ETH/USDT $1,640.80 $460,109,142 22:57:09 11/06/2026
286 SunX SunX LINK/USDT $7.75 $459,876,540 23:01:08 11/06/2026
287 KTX KTX SOXL/USDT $201.17 $457,355,492 23:00:15 11/06/2026
288 BiKing BiKing XAG/USDT $63.93 $457,039,043 23:00:16 11/06/2026
289 Ulink Ulink SOL/USDT $65.52 $451,557,630 23:00:10 11/06/2026
290 Grvt Grvt BTC/USDT $62,518.32 $450,324,897 11:33:16 11/06/2026
291 SunX SunX UNI/USDT $2.55 $449,439,400 23:01:08 11/06/2026
292 Ulink Ulink UNI/USDT $2.55 $449,424,187 23:00:10 11/06/2026
293 FameEX FameEX HYPE/USDT $56.49 $443,999,050 22:57:18 11/06/2026
294 AEGET AEGET LAB/USDT $9.53 $442,533,049 23:00:16 11/06/2026
295 Hibt Hibt XAG/USDT $63.96 $438,842,330 22:57:46 11/06/2026
296 EagleX EagleX BTC/USDT $62,677.33 $435,001,839 23:00:15 11/06/2026
297 Gate Gate SOL/USDT $65.29 $434,206,738 22:54:19 11/06/2026
298 BloFin BloFin ETH/USDT $1,640.69 $433,608,900 22:57:16 11/06/2026
299 Binance Binance ETH/USDT $1,640.86 $432,938,712 22:56:54 11/06/2026
300 SunX SunX ETH/USDT $1,643.42 $432,353,529 23:00:17 11/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:01:08 11/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,245,579,792 với tỷ giá $0.4988.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá