Tether USDt USDT
Xếp hạng #3
13:13:00 30/01/2026
Giá Tether USDt (USDT)
$0.9984 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $82,924.39 | $67,042,626,964 | 12:54:15 30/01/2026 |
| 2 |  Binance |
BTC/USDT | $82,924.39 | $23,960,549,220 | 12:54:16 30/01/2026 |
| 3 |  Darkex Exchange |
BTC/USDT | $82,734.71 | $22,549,407,351 | 13:00:17 30/01/2026 |
| 4 | Binance |
ETH/USDT | $2,749.14 | $18,956,319,521 | 12:54:16 30/01/2026 |
| 5 |  Ju.com |
BTC/USDT | $82,866.38 | $18,343,287,478 | 12:57:16 30/01/2026 |
| 6 |  DigiFinex |
BTC/USDT | $82,866.38 | $17,579,912,400 | 12:57:15 30/01/2026 |
| 7 |  Zedcex Exchange |
DOGE/USDT | $0.1146 | $17,122,027,294 | 13:00:15 30/01/2026 |
| 8 | AscendEX |
ETH/USDT | $2,749.15 | $16,714,669,357 | 12:54:15 30/01/2026 |
| 9 |  Tapbit |
BTC/USDT | $82,868.58 | $15,500,672,703 | 12:57:15 30/01/2026 |
| 10 |  BTCC |
BTC/USDT | $82,949.99 | $14,976,671,082 | 12:57:16 30/01/2026 |
| 11 |  WEEX |
BTC/USDT | $82,866.18 | $14,804,470,161 | 12:57:16 30/01/2026 |
| 12 | Ju.com |
ETH/USDT | $2,747.54 | $14,574,879,827 | 12:57:16 30/01/2026 |
| 13 | Darkex Exchange |
ETH/USDT | $2,742.30 | $14,483,354,286 | 13:00:17 30/01/2026 |
| 14 |  OKX |
ETH/USDT | $2,746.33 | $13,960,608,048 | 12:55:56 30/01/2026 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $2,742.26 | $13,422,722,542 | 13:00:15 30/01/2026 |
| 16 |  BVOX |
BTC/USDT | $82,866.18 | $13,418,034,553 | 12:57:15 30/01/2026 |
| 17 |  OneBullEx |
LTC/USDT | $64.21 | $12,881,646,186 | 13:03:09 30/01/2026 |
| 18 |  Toobit |
BTC/USDT | $82,866.38 | $12,796,139,982 | 12:57:16 30/01/2026 |
| 19 |  Top.one |
BTC/USDT | $82,678.84 | $12,376,048,932 | 13:03:16 30/01/2026 |
| 20 | Tapbit |
ETH/USDT | $2,747.68 | $12,343,412,089 | 12:57:15 30/01/2026 |
| 21 |  BiKing |
COINX/USDT | $195.64 | $12,250,164,795 | 13:00:17 30/01/2026 |
| 22 |  Ourbit |
BTC/USDT | $82,866.38 | $12,240,610,702 | 12:57:16 30/01/2026 |
| 23 |  Bitrue |
BTC/USDT | $82,863.19 | $11,784,950,345 | 12:57:17 30/01/2026 |
| 24 | OKX |
BTC/USDT | $82,828.33 | $11,712,164,476 | 12:55:56 30/01/2026 |
| 25 | DigiFinex |
ETH/USDT | $2,747.55 | $11,458,166,709 | 12:57:15 30/01/2026 |
| 26 |  Gate |
ETH/USDT | $2,748.84 | $11,095,917,560 | 12:54:18 30/01/2026 |
| 27 |  NovaEx |
BTC/USDT | $82,734.91 | $11,089,722,864 | 13:00:16 30/01/2026 |
| 28 |  FameEX |
BTC/USDT | $82,865.58 | $11,031,658,232 | 12:57:17 30/01/2026 |
| 29 | Zedcex Exchange |
BTC/USDT | $82,733.86 | $10,914,136,291 | 13:00:15 30/01/2026 |
| 30 |  Bybit |
BTC/USDT | $82,918.40 | $10,789,274,643 | 12:54:16 30/01/2026 |
| 31 | BVOX |
ETH/USDT | $2,747.61 | $10,646,757,077 | 12:57:15 30/01/2026 |
| 32 | Gate |
BTC/USDT | $82,911.71 | $10,579,011,855 | 12:54:18 30/01/2026 |
| 33 |  CoinW |
ETH/USDT | $2,746.61 | $10,463,685,516 | 12:57:16 30/01/2026 |
| 34 |  Echobit |
BTC/USDT | $82,734.71 | $10,195,556,966 | 13:00:17 30/01/2026 |
| 35 | Zedcex Exchange |
XAUt/USDT | $5,178.88 | $10,130,041,087 | 13:00:17 30/01/2026 |
| 36 |  VOOX Exchange |
BTC/USDT | $82,866.38 | $10,122,901,425 | 12:57:18 30/01/2026 |
| 37 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $9,759,616,861 | 13:00:17 30/01/2026 |
| 38 | Zedcex Exchange |
PAXG/USDT | $5,203.54 | $9,738,293,667 | 13:00:17 30/01/2026 |
| 39 |  Bitspay |
USDT/ETH | $0.0003627 | $9,636,589,459 | 12:57:07 30/01/2026 |
| 40 |  Biconomy.com |
BTC/USDT | $82,863.79 | $9,568,407,974 | 12:57:15 30/01/2026 |
| 41 | Ourbit |
ETH/USDT | $2,747.55 | $9,496,633,269 | 12:57:16 30/01/2026 |
| 42 |  Batonex |
ETH/USDT | $2,742.31 | $9,205,478,339 | 13:00:16 30/01/2026 |
| 43 | FameEX |
ETH/USDT | $2,747.55 | $8,993,332,116 | 12:57:17 30/01/2026 |
| 44 | CoinW |
BTC/USDT | $82,834.83 | $8,861,531,921 | 12:57:16 30/01/2026 |
| 45 |  BitMart |
ETH/USDT | $2,747.35 | $8,774,811,127 | 12:57:16 30/01/2026 |
| 46 |  Pionex |
BTC/USDT | $82,866.28 | $8,722,215,668 | 12:57:16 30/01/2026 |
| 47 | NovaEx |
ETH/USDT | $2,742.30 | $8,379,688,177 | 13:00:16 30/01/2026 |
| 48 | BiKing |
BTC/USDT | $82,731.52 | $8,335,688,676 | 13:00:17 30/01/2026 |
| 49 | Top.one |
ETH/USDT | $2,737.29 | $8,219,265,239 | 13:03:16 30/01/2026 |
| 50 | Batonex |
BTC/USDT | $82,734.75 | $8,119,465,666 | 13:00:16 30/01/2026 |
| 51 |  Deepcoin |
BTC/USDT | $82,866.38 | $8,076,904,357 | 12:57:15 30/01/2026 |
| 52 | Toobit |
ETH/USDT | $2,747.55 | $7,720,250,063 | 12:57:16 30/01/2026 |
| 53 |  Hotcoin |
ETH/USDT | $2,747.55 | $7,421,891,744 | 12:57:20 30/01/2026 |
| 54 |  COINSPACE |
DOGE/USDT | $0.1145 | $7,222,823,773 | 13:00:07 30/01/2026 |
| 55 | Zedcex Exchange |
SUSHI/USDT | $0.2715 | $7,057,603,302 | 13:00:15 30/01/2026 |
| 56 |  CoinUp.io |
BTC/USDT | $82,859.27 | $7,038,182,694 | 12:57:24 30/01/2026 |
| 57 |  PrimeXBT |
BTC/USDT | $82,678.94 | $6,867,235,353 | 13:03:15 30/01/2026 |
| 58 | BiKing |
ETH/USDT | $2,742.30 | $6,837,538,517 | 13:00:17 30/01/2026 |
| 59 |  OrangeX |
BTC/USDT | $82,865.38 | $6,507,220,066 | 12:57:15 30/01/2026 |
| 60 |  Bitget |
BTC/USDT | $82,915.91 | $6,490,875,180 | 12:54:15 30/01/2026 |
| 61 | Pionex |
ETH/USDT | $2,747.54 | $6,250,462,936 | 12:57:16 30/01/2026 |
| 62 | Bitget |
ETH/USDT | $2,748.96 | $5,975,715,152 | 12:54:15 30/01/2026 |
| 63 |  Cofinex |
ETH/USDT | $2,741.86 | $5,970,557,089 | 13:00:17 30/01/2026 |
| 64 |  IBIT Global |
BTC/USDT | $82,743.10 | $5,963,778,110 | 13:00:17 30/01/2026 |
| 65 | Bybit |
ETH/USDT | $2,748.87 | $5,608,155,063 | 12:54:16 30/01/2026 |
| 66 | Pionex |
BTC/USDT | $82,908.83 | $5,086,245,879 | 12:57:07 30/01/2026 |
| 67 | BTCC |
ETH/USDT | $2,749.64 | $5,050,990,626 | 12:57:16 30/01/2026 |
| 68 |  HyperPay Futures |
BTC/USDT | $82,678.94 | $4,978,586,354 | 13:03:17 30/01/2026 |
| 69 | WEEX |
ETH/USDT | $2,747.53 | $4,814,534,044 | 12:57:16 30/01/2026 |
| 70 |  UZX |
BTC/USDT | $82,862.67 | $4,802,240,790 | 12:57:15 30/01/2026 |
| 71 |  Picol |
BTC/USDT | $82,775.67 | $4,489,840,849 | 13:00:07 30/01/2026 |
| 72 |  KCEX |
BTC/USDT | $82,866.38 | $4,309,240,027 | 12:57:15 30/01/2026 |
| 73 |  Azbit |
BTC/USDT | $82,900.57 | $4,259,102,851 | 12:57:07 30/01/2026 |
| 74 | IBIT Global |
ETH/USDT | $2,742.64 | $4,212,730,264 | 13:00:17 30/01/2026 |
| 75 | Darkex Exchange |
SOL/USDT | $115.17 | $4,189,935,018 | 13:00:17 30/01/2026 |
| 76 | OrangeX |
ETH/USDT | $2,747.51 | $4,177,705,333 | 12:57:15 30/01/2026 |
| 77 |  Tebbit |
ETH/USDT | $2,742.31 | $4,143,949,609 | 13:00:16 30/01/2026 |
| 78 | Echobit |
ETH/USDT | $2,742.26 | $4,126,928,487 | 13:00:17 30/01/2026 |
| 79 | TruBit Pro Exchange |
BTC/USDT | $82,734.26 | $4,121,350,751 | 13:00:15 30/01/2026 |
| 80 | Top.one |
BNB/USDT | $846.06 | $4,110,718,613 | 13:03:16 30/01/2026 |
| 81 | Binance |
SOL/USDT | $115.40 | $4,093,428,401 | 12:54:16 30/01/2026 |
| 82 | VOOX Exchange |
ETH/USDT | $2,747.54 | $4,073,686,218 | 12:57:18 30/01/2026 |
| 83 |  Aster |
BTC/USDT | $82,919.27 | $4,052,587,904 | 12:54:15 30/01/2026 |
| 84 | Binance |
XAU/USDT | $5,215.58 | $4,015,998,425 | 12:54:16 30/01/2026 |
| 85 |  Ekbit |
ETH/USDT | $2,742.31 | $3,920,244,384 | 13:00:16 30/01/2026 |
| 86 | Binance |
XAG/USDT | $111.29 | $3,908,374,546 | 12:54:16 30/01/2026 |
| 87 | BitMart |
BTC/USDT | $82,964.94 | $3,889,269,092 | 12:57:10 30/01/2026 |
| 88 | CoinW |
BTC/USDT | $82,878.22 | $3,803,414,737 | 12:57:10 30/01/2026 |
| 89 | CoinUp.io |
ETH/USDT | $2,747.26 | $3,781,561,859 | 12:57:24 30/01/2026 |
| 90 |  Websea |
BTC/USDT | $82,757.88 | $3,708,819,286 | 13:00:17 30/01/2026 |
| 91 | Tapbit |
SOL/USDT | $115.36 | $3,703,940,056 | 12:57:15 30/01/2026 |
| 92 | Toobit |
XRP/USDT | $1.76 | $3,666,745,354 | 12:57:16 30/01/2026 |
| 93 |  Zoomex |
BTC/USDT | $88,251.70 | $3,613,407,627 | 12:57:15 30/01/2026 |
| 94 | Hotcoin |
BTC/USDT | $82,866.38 | $3,579,228,100 | 12:57:20 30/01/2026 |
| 95 | UZX |
ETH/USDT | $2,747.56 | $3,568,408,035 | 12:57:15 30/01/2026 |
| 96 |  BingX |
BTC/USDT | $82,862.19 | $3,554,185,643 | 12:57:17 30/01/2026 |
| 97 | Top.one |
SOL/USDT | $115.04 | $3,514,922,680 | 13:03:16 30/01/2026 |
| 98 | CoinUp.io |
BTC/USDT | $82,976.13 | $3,495,366,996 | 12:45:08 30/01/2026 |
| 99 | Binance |
BTC/USDT | $82,882.43 | $3,457,474,225 | 12:56:42 30/01/2026 |
| 100 | Biconomy.com |
BTC/USDT | $82,904.02 | $3,390,381,308 | 12:57:13 30/01/2026 |
| 101 | Websea |
BTC/USDT | $82,773.02 | $3,347,297,341 | 13:00:09 30/01/2026 |
| 102 |  Hibt |
BTC/USDT | $82,902.40 | $3,331,238,206 | 12:57:23 30/01/2026 |
| 103 | VOOX Exchange |
BTC/USDT | $82,908.83 | $3,327,979,313 | 12:57:13 30/01/2026 |
| 104 | KCEX |
BTC/USDT | $82,897.54 | $3,220,405,525 | 12:57:10 30/01/2026 |
| 105 |  WhiteBIT |
BTC/USDT | $82,944.26 | $3,184,663,165 | 12:54:15 30/01/2026 |
| 106 |  Coinlocally |
BTC/USDT | $82,924.98 | $3,167,990,822 | 12:54:17 30/01/2026 |
| 107 | Zedcex Exchange |
BCH/USDT | $545.51 | $3,151,923,023 | 13:00:15 30/01/2026 |
| 108 | BTCC |
BTC/USDT | $82,949.65 | $3,132,805,744 | 12:57:12 30/01/2026 |
| 109 | Websea |
ETH/USDT | $2,742.52 | $3,042,331,215 | 13:00:17 30/01/2026 |
| 110 | WhiteBIT |
ETH/USDT | $2,750.21 | $3,039,303,708 | 12:54:15 30/01/2026 |
| 111 | Top.one |
XRP/USDT | $1.76 | $2,993,185,843 | 13:03:16 30/01/2026 |
| 112 | OrangeX |
SOL/USDT | $115.31 | $2,961,670,908 | 12:57:15 30/01/2026 |
| 113 | NovaEx |
BTC/USDT | $82,776.98 | $2,944,110,355 | 13:00:09 30/01/2026 |
| 114 | PrimeXBT |
ETH/USDT | $2,737.38 | $2,933,863,777 | 13:03:15 30/01/2026 |
| 115 | OrangeX |
XAG/USDT | $110.64 | $2,932,830,627 | 12:57:15 30/01/2026 |
| 116 |  BTDUex |
BTC/USDT | $82,770.80 | $2,927,186,637 | 13:00:09 30/01/2026 |
| 117 |  CZR Exchange |
ETH/USDT | $2,742.30 | $2,897,149,437 | 13:00:16 30/01/2026 |
| 118 |  Zedxion Exchange |
ETH/USDT | $2,742.30 | $2,897,138,722 | 13:00:16 30/01/2026 |
| 119 | OneBullEx |
XRP/USDT | $1.76 | $2,883,510,239 | 13:03:09 30/01/2026 |
| 120 | CZR Exchange |
BTC/USDT | $82,734.71 | $2,852,992,870 | 13:00:16 30/01/2026 |
| 121 | KCEX |
XAUt/USDT | $5,204.91 | $2,770,699,151 | 12:57:15 30/01/2026 |
| 122 |  KlicklX |
BTC/USDT | $82,781.98 | $2,757,748,253 | 13:00:09 30/01/2026 |
| 123 |  BitxEX |
ETH/USDT | $2,742.31 | $2,747,943,526 | 13:00:16 30/01/2026 |
| 124 |  HTX |
ETH/USDT | $2,749.12 | $2,733,391,819 | 12:54:16 30/01/2026 |
| 125 |  CRMClick |
ETH/USDT | $2,742.48 | $2,731,843,202 | 13:00:16 30/01/2026 |
| 126 | BingX |
ETH/USDT | $2,747.44 | $2,717,811,770 | 12:57:17 30/01/2026 |
| 127 | KCEX |
ETH/USDT | $2,747.55 | $2,704,306,108 | 12:57:15 30/01/2026 |
| 128 | FameEX |
SOL/USDT | $115.35 | $2,663,335,210 | 12:57:17 30/01/2026 |
| 129 | DigiFinex |
SOL/USDT | $115.35 | $2,641,269,098 | 12:57:15 30/01/2026 |
| 130 | Bitrue |
ETH/USDT | $2,747.57 | $2,637,464,241 | 12:57:17 30/01/2026 |
| 131 | Deepcoin |
SOL/USDT | $115.35 | $2,546,273,860 | 12:57:15 30/01/2026 |
| 132 | Coinlocally |
ETH/USDT | $2,749.09 | $2,522,655,113 | 12:54:17 30/01/2026 |
| 133 | CoinUp.io |
ETH/USDT | $2,747.71 | $2,488,213,784 | 12:45:08 30/01/2026 |
| 134 | Biconomy.com |
ETH/USDT | $2,747.43 | $2,484,999,002 | 12:57:15 30/01/2026 |
| 135 | Ju.com |
XAG/USDT | $110.56 | $2,346,733,213 | 12:57:16 30/01/2026 |
| 136 | CoinW |
XAG/USDT | $110.64 | $2,310,951,861 | 12:57:16 30/01/2026 |
| 137 | BTCC |
ETH/USDT | $2,750.12 | $2,278,144,900 | 12:57:12 30/01/2026 |
| 138 | Batonex |
SOL/USDT | $115.16 | $2,274,912,099 | 13:00:16 30/01/2026 |
| 139 | CoinW |
XAU/USDT | $5,198.66 | $2,267,682,519 | 12:57:16 30/01/2026 |
| 140 |  BiFinance |
BTC/USDT | $82,891.11 | $2,265,447,855 | 12:57:13 30/01/2026 |
| 141 | COINSPACE |
VET/USDT | $0.009119 | $2,205,452,724 | 13:00:07 30/01/2026 |
| 142 |  Binance Alpha |
OWL/USDT | $0.05976 | $2,190,574,132 | 12:56:41 30/01/2026 |
| 143 | BVOX |
SOL/USDT | $115.36 | $2,133,481,247 | 12:57:15 30/01/2026 |
| 144 |  CoinChief |
BNB/USDT | $846.26 | $2,087,452,765 | 13:00:16 30/01/2026 |
| 145 | Aster |
ETH/USDT | $2,748.90 | $2,040,465,532 | 12:54:15 30/01/2026 |
| 146 | BTDUex |
ETH/USDT | $2,743.60 | $2,022,680,892 | 13:00:09 30/01/2026 |
| 147 | OrangeX |
ETH/USDT | $2,748.26 | $2,021,659,665 | 12:57:11 30/01/2026 |
| 148 |  CoinP |
BTC/USDT | $82,777.01 | $2,006,478,501 | 13:00:07 30/01/2026 |
| 149 |  OneEx |
BTC/USDT | $82,734.08 | $1,999,149,580 | 13:00:16 30/01/2026 |
| 150 | Ourbit |
SOL/USDT | $115.34 | $1,981,178,755 | 12:57:16 30/01/2026 |
| 151 | Binance |
ETH/USDT | $2,748.17 | $1,980,112,052 | 12:56:42 30/01/2026 |
| 152 | Darkex Exchange |
XRP/USDT | $1.76 | $1,975,082,258 | 13:00:17 30/01/2026 |
| 153 |  Bitunix |
BTC/USDT | $82,866.28 | $1,949,550,830 | 12:57:16 30/01/2026 |
| 154 | Top.one |
ADA/USDT | $0.3256 | $1,942,455,729 | 13:03:16 30/01/2026 |
| 155 | Hotcoin |
SOL/USDT | $115.36 | $1,938,835,122 | 12:57:20 30/01/2026 |
| 156 |  MEXC |
BTC/USDT | $82,951.93 | $1,935,927,303 | 12:54:10 30/01/2026 |
| 157 |  BTSE |
BTC/USDT | $82,861.49 | $1,927,604,180 | 12:57:15 30/01/2026 |
| 158 | Websea |
ETH/USDT | $2,743.37 | $1,910,533,257 | 13:00:09 30/01/2026 |
| 159 | Batonex |
BTC/USDT | $82,776.05 | $1,903,208,749 | 13:00:13 30/01/2026 |
| 160 |  BitradeX |
BTC/USDT | $82,826.10 | $1,901,995,538 | 12:51:15 30/01/2026 |
| 161 | Hibt |
ETH/USDT | $2,748.75 | $1,883,513,121 | 12:57:23 30/01/2026 |
| 162 |  Coinstore |
BTC/USDT | $82,871.44 | $1,881,356,731 | 12:57:07 30/01/2026 |
| 163 |  BITmarkets |
BTC/USDT | $82,723.63 | $1,873,752,260 | 13:00:15 30/01/2026 |
| 164 | Zedcex Exchange |
ETH/USDT | $2,741.60 | $1,868,455,575 | 13:00:15 30/01/2026 |
| 165 | MEXC |
XAUt/USDT | $5,221.67 | $1,833,172,703 | 12:54:16 30/01/2026 |
| 166 | Bybit |
SOL/USDT | $115.40 | $1,827,569,546 | 12:54:16 30/01/2026 |
| 167 | CRMClick |
BTC/USDT | $82,708.56 | $1,806,788,300 | 13:00:16 30/01/2026 |
| 168 | HTX |
BTC/USDT | $82,878.26 | $1,806,193,438 | 12:54:16 30/01/2026 |
| 169 | OrangeX |
BTC/USDT | $82,902.42 | $1,802,494,392 | 12:57:11 30/01/2026 |
| 170 | Tapbit |
ETH/USDT | $2,748.53 | $1,785,066,411 | 12:57:07 30/01/2026 |
| 171 | OneBullEx |
BTC/USDT | $82,685.37 | $1,782,435,106 | 13:03:29 30/01/2026 |
| 172 |  MGBX |
ETH/USDT | $2,742.27 | $1,762,523,404 | 13:00:16 30/01/2026 |
| 173 |  EasiCoin |
BTC/USDT | $82,734.91 | $1,755,217,321 | 13:00:16 30/01/2026 |
| 174 |  All InX |
BTC/USDT | $82,734.71 | $1,745,570,481 | 13:00:15 30/01/2026 |
| 175 | Bitunix |
ETH/USDT | $2,747.55 | $1,725,774,147 | 12:57:16 30/01/2026 |
| 176 | Top.one |
DOGE/USDT | $0.1144 | $1,719,392,197 | 13:03:16 30/01/2026 |
| 177 |  SunX |
BTC/USDT | $82,766.10 | $1,718,215,023 | 13:00:07 30/01/2026 |
| 178 |  4E |
BTC/USDT | $82,776.98 | $1,712,863,878 | 13:00:08 30/01/2026 |
| 179 | Pionex |
SOL/USDT | $115.35 | $1,680,451,630 | 12:57:16 30/01/2026 |
| 180 | OKX |
XAU/USDT | $5,223.15 | $1,672,805,942 | 12:55:56 30/01/2026 |
| 181 | 4E |
PUMP/USDT | $0.002725 | $1,646,672,749 | 13:00:15 30/01/2026 |
| 182 | Hibt |
BTC/USDT | $82,908.17 | $1,645,793,914 | 12:57:09 30/01/2026 |
| 183 | Binance |
USDC/USDT | $0.9997 | $1,640,730,232 | 12:56:54 30/01/2026 |
| 184 | Binance |
XRP/USDT | $1.76 | $1,637,770,563 | 12:54:16 30/01/2026 |
| 185 |  Koinbay |
BTC/USDT | $95,221.16 | $1,636,497,604 | 12:57:15 30/01/2026 |
| 186 | OKX |
SOL/USDT | $115.26 | $1,633,283,972 | 12:55:56 30/01/2026 |
| 187 | Tebbit |
BTC/USDT | $82,775.67 | $1,632,871,774 | 13:00:08 30/01/2026 |
| 188 | Deepcoin |
ETH/USDT | $2,747.55 | $1,626,377,297 | 12:57:15 30/01/2026 |
| 189 | BitxEX |
BTC/USDT | $82,776.99 | $1,621,605,581 | 13:00:09 30/01/2026 |
| 190 | Tapbit |
XRP/USDT | $1.76 | $1,621,045,164 | 12:57:15 30/01/2026 |
| 191 |  XT.COM |
BTC/USDT | $82,908.82 | $1,618,556,299 | 12:57:08 30/01/2026 |
| 192 |  GroveX |
BTC/USDT | $82,976.59 | $1,607,082,782 | 13:00:08 30/01/2026 |
| 193 |  LBank |
BTC/USDT | $82,902.69 | $1,599,095,990 | 12:57:12 30/01/2026 |
| 194 | Toobit |
BTC/USDT | $82,908.83 | $1,596,626,539 | 12:57:10 30/01/2026 |
| 195 | UZX |
BTC/USDT | $82,908.17 | $1,596,437,351 | 12:57:11 30/01/2026 |
| 196 | Tapbit |
LUNA/USDT | $0.1667 | $1,591,340,407 | 12:57:15 30/01/2026 |
| 197 | Gate |
SOL/USDT | $115.40 | $1,578,652,463 | 12:54:18 30/01/2026 |
| 198 | FameEX |
DOGE/USDT | $0.1147 | $1,565,170,424 | 12:57:17 30/01/2026 |
| 199 |  CrypFine |
BTC/USDT | $82,771.04 | $1,554,315,478 | 13:00:07 30/01/2026 |
| 200 | Koinbay |
ETH/USDT | $3,336.22 | $1,536,863,121 | 12:57:15 30/01/2026 |
| 201 | Binance |
PAXG/USDT | $5,238.46 | $1,481,944,629 | 12:54:16 30/01/2026 |
| 202 | IBIT Global |
SOL/USDT | $115.15 | $1,474,794,983 | 13:00:17 30/01/2026 |
| 203 | BitMart |
ETH/USDT | $2,749.47 | $1,440,848,611 | 12:57:10 30/01/2026 |
| 204 | CoinP |
ETH/USDT | $2,742.73 | $1,427,053,175 | 13:00:07 30/01/2026 |
| 205 | All InX |
ETH/USDT | $2,742.31 | $1,421,478,332 | 13:00:15 30/01/2026 |
| 206 | OneBullEx |
ETH/USDT | $2,737.22 | $1,406,125,414 | 13:03:29 30/01/2026 |
| 207 | BitradeX |
ETH/USDT | $2,745.67 | $1,405,290,834 | 12:51:15 30/01/2026 |
| 208 | FameEX |
BTC/USDT | $82,929.29 | $1,397,843,604 | 12:57:07 30/01/2026 |
| 209 | DigiFinex |
BTC/USDT | $82,946.34 | $1,392,247,936 | 12:54:07 30/01/2026 |
| 210 |  KuCoin |
BTC/USDT | $82,943.85 | $1,388,667,745 | 12:55:54 30/01/2026 |
| 211 | BiKing |
BTC/USDT | $82,776.98 | $1,349,375,152 | 13:00:08 30/01/2026 |
| 212 | BiKing |
SOL/USDT | $115.15 | $1,347,137,079 | 13:00:17 30/01/2026 |
| 213 | Hotcoin |
BTC/USDT | $82,929.17 | $1,336,637,111 | 12:58:12 30/01/2026 |
| 214 | BiKing |
XAU/USDT | $5,182.29 | $1,334,159,079 | 13:00:17 30/01/2026 |
| 215 |  YUBIT |
BTC/USDT | $82,908.82 | $1,333,130,198 | 12:57:07 30/01/2026 |
| 216 | Tapbit |
BTC/USDT | $82,896.62 | $1,330,682,845 | 12:57:07 30/01/2026 |
| 217 | Zedcex Exchange |
XRP/USDT | $1.76 | $1,319,606,082 | 13:00:15 30/01/2026 |
| 218 | Binance |
HYPE/USDT | $29.18 | $1,315,783,306 | 12:54:16 30/01/2026 |
| 219 | SunX |
BTC/USDT | $82,734.71 | $1,315,456,787 | 13:00:17 30/01/2026 |
| 220 | Biconomy.com |
ETH/USDT | $2,748.60 | $1,301,174,246 | 12:57:13 30/01/2026 |
| 221 | Gate |
BTC/USDT | $82,888.29 | $1,300,459,022 | 12:56:54 30/01/2026 |
| 222 |  BlockFin |
BTC/USDT | $82,719.54 | $1,294,238,022 | 13:00:15 30/01/2026 |
| 223 |  Bitop |
BTC/USDT | $82,734.71 | $1,291,738,667 | 13:00:20 30/01/2026 |
| 224 |  Millionero |
ETH/USDT | $2,742.29 | $1,289,010,909 | 13:00:15 30/01/2026 |
| 225 | Ju.com |
XRP/USDT | $1.76 | $1,275,576,194 | 12:57:16 30/01/2026 |
| 226 | Ju.com |
SOL/USDT | $115.33 | $1,263,113,438 | 12:57:16 30/01/2026 |
| 227 | Darkex Exchange |
BTC/USDT | $82,781.50 | $1,261,406,477 | 13:00:10 30/01/2026 |
| 228 | BiKing |
XAG/USDT | $109.96 | $1,254,771,345 | 13:00:17 30/01/2026 |
| 229 | Ourbit |
BTC/USDT | $82,882.36 | $1,252,882,243 | 12:57:14 30/01/2026 |
| 230 | Darkex Exchange |
BNB/USDT | $846.26 | $1,231,720,761 | 13:00:17 30/01/2026 |
| 231 | CoinUp.io |
DOGE/USDT | $0.1147 | $1,231,525,618 | 12:45:08 30/01/2026 |
| 232 | EasiCoin |
ETH/USDT | $2,742.31 | $1,226,086,710 | 13:00:16 30/01/2026 |
| 233 | KuCoin |
XBT/USDT | $82,944.66 | $1,201,697,183 | 12:54:19 30/01/2026 |
| 234 | Zedcex Exchange |
TRX/USDT | $0.2917 | $1,198,441,581 | 13:00:15 30/01/2026 |
| 235 | Bybit |
BTC/USDT | $82,957.74 | $1,197,543,726 | 12:54:09 30/01/2026 |
| 236 | Coinstore |
ETH/USDT | $2,747.65 | $1,194,444,730 | 12:57:07 30/01/2026 |
| 237 | CoinP |
BTC/USDT | $82,734.71 | $1,174,619,074 | 13:00:15 30/01/2026 |
| 238 | Zoomex |
ETH/USDT | $2,747.26 | $1,172,083,904 | 12:57:15 30/01/2026 |
| 239 | MEXC |
ETH/USDT | $2,749.78 | $1,166,317,030 | 12:54:10 30/01/2026 |
| 240 | Pionex |
ETH/USDT | $2,748.70 | $1,164,781,485 | 12:57:07 30/01/2026 |
| 241 | Bitrue |
XAG/USDT | $110.57 | $1,157,360,956 | 12:57:17 30/01/2026 |
| 242 | FameEX |
SUI/USDT | $1.30 | $1,139,992,283 | 12:57:17 30/01/2026 |
| 243 | OrangeX |
XRP/USDT | $1.76 | $1,129,532,880 | 12:57:15 30/01/2026 |
| 244 |  BitTap |
BTC/USDT | $82,743.00 | $1,119,215,168 | 13:00:16 30/01/2026 |
| 245 | CoinW |
SOL/USDT | $115.31 | $1,118,779,274 | 12:57:16 30/01/2026 |
| 246 |  YEX |
BTC/USDT | $82,834.89 | $1,117,194,136 | 12:51:17 30/01/2026 |
| 247 | Batonex |
ETH/USDT | $2,742.96 | $1,102,892,253 | 13:00:13 30/01/2026 |
| 248 | Ekbit |
BTC/USDT | $82,734.81 | $1,094,118,438 | 13:00:16 30/01/2026 |
| 249 | SunX |
ETH/USDT | $2,742.76 | $1,087,387,936 | 13:00:07 30/01/2026 |
| 250 | FameEX |
PAXG/USDT | $5,221.17 | $1,073,516,293 | 12:57:17 30/01/2026 |
| 251 | GroveX |
ETH/USDT | $2,750.71 | $1,071,388,496 | 13:00:08 30/01/2026 |
| 252 |  Gems Trade |
BTC/USDT | $82,767.43 | $1,067,353,561 | 13:00:10 30/01/2026 |
| 253 | OKX |
BTC/USDT | $82,866.43 | $1,066,533,865 | 12:56:53 30/01/2026 |
| 254 | Zedxion Exchange |
SOL/USDT | $115.18 | $1,045,098,291 | 13:00:16 30/01/2026 |
| 255 | CZR Exchange |
SOL/USDT | $115.18 | $1,045,098,291 | 13:00:16 30/01/2026 |
| 256 | COINSPACE |
ADA/USDT | $0.3260 | $1,035,689,568 | 13:00:07 30/01/2026 |
| 257 | Picol |
ETH/USDT | $2,743.77 | $1,028,546,615 | 13:00:07 30/01/2026 |
| 258 | BlockFin |
BTC/USDT | $82,779.25 | $1,025,910,947 | 13:00:07 30/01/2026 |
| 259 | KCEX |
SOL/USDT | $115.33 | $1,021,639,181 | 12:57:15 30/01/2026 |
| 260 |  BitbabyExchange |
BTC/USDT | $82,727.43 | $1,019,570,246 | 13:00:16 30/01/2026 |
| 261 | BTDUex |
XRP/USDT | $1.76 | $1,013,125,331 | 13:00:09 30/01/2026 |
| 262 | KuCoin |
ETH/USDT | $2,749.53 | $995,209,557 | 12:55:54 30/01/2026 |
| 263 | Bybit |
XAUt/USDT | $5,221.17 | $984,623,378 | 12:54:16 30/01/2026 |
| 264 | 4E |
ETH/USDT | $2,743.81 | $980,543,471 | 13:00:08 30/01/2026 |
| 265 | CrypFine |
BTC/USDT | $82,877.66 | $961,468,673 | 12:57:20 30/01/2026 |
| 266 | BitTap |
ETH/USDT | $2,742.57 | $961,100,430 | 13:00:16 30/01/2026 |
| 267 | Darkex Exchange |
ETH/USDT | $2,749.51 | $955,118,245 | 13:00:10 30/01/2026 |
| 268 | Tebbit |
ETH/USDT | $2,743.39 | $947,502,714 | 13:00:08 30/01/2026 |
| 269 | BitxEX |
ETH/USDT | $2,743.81 | $945,699,304 | 13:00:09 30/01/2026 |
| 270 | Hibt |
SOL/USDT | $115.43 | $943,684,950 | 12:57:23 30/01/2026 |
| 271 | BVOX |
BTC/USDT | $82,896.63 | $940,028,494 | 12:57:07 30/01/2026 |
| 272 | XT.COM |
ETH/USDT | $2,748.71 | $936,323,405 | 12:57:08 30/01/2026 |
| 273 | Darkex Exchange |
DOGE/USDT | $0.1146 | $932,165,431 | 13:00:17 30/01/2026 |
| 274 | Hotcoin |
ETH/USDT | $2,749.15 | $925,524,490 | 12:58:12 30/01/2026 |
| 275 | VOOX Exchange |
ETH/USDT | $2,748.77 | $924,831,032 | 12:57:13 30/01/2026 |
| 276 | Top.one |
TRX/USDT | $0.2916 | $921,844,543 | 13:03:16 30/01/2026 |
| 277 | Toobit |
ETH/USDT | $2,748.70 | $918,504,525 | 12:57:10 30/01/2026 |
| 278 | UZX |
ETH/USDT | $2,748.74 | $916,551,757 | 12:57:11 30/01/2026 |
| 279 |  Superp |
BTC/USDT | $82,686.15 | $911,061,530 | 13:03:16 30/01/2026 |
| 280 | Batonex |
XRP/USDT | $1.76 | $910,405,120 | 13:00:16 30/01/2026 |
| 281 | COINSPACE |
XRP/USDT | $1.76 | $908,843,709 | 13:00:07 30/01/2026 |
| 282 | WEEX |
BTC/USDT | $82,908.82 | $907,790,836 | 12:57:10 30/01/2026 |
| 283 | Hotcoin |
1000SHIB/USDT | $0.007239 | $902,575,593 | 12:57:20 30/01/2026 |
| 284 | Bitget |
SOL/USDT | $115.39 | $900,014,633 | 12:54:15 30/01/2026 |
| 285 | Cofinex |
SOL/USDT | $115.25 | $899,654,338 | 13:00:17 30/01/2026 |
| 286 | 4E |
NOT/USDT | $0.0004603 | $899,220,462 | 13:00:15 30/01/2026 |
| 287 | BTDUex |
TRX/USDT | $0.2919 | $894,957,319 | 13:00:09 30/01/2026 |
| 288 | Hotcoin |
XRP/USDT | $1.76 | $893,902,378 | 12:57:20 30/01/2026 |
| 289 |  Grvt |
BTC/USDT | $82,877.94 | $892,477,172 | 12:57:16 30/01/2026 |
| 290 | Hotcoin |
DOGE/USDT | $0.1147 | $888,695,582 | 12:57:20 30/01/2026 |
| 291 |  Aivora Exchange |
BTC/USDT | $82,727.43 | $885,321,410 | 13:00:15 30/01/2026 |
| 292 |  KTX |
BTC/USDT | $82,734.08 | $884,486,109 | 13:00:15 30/01/2026 |
| 293 | Ju.com |
PAXG/USDT | $5,220.63 | $878,133,623 | 12:57:16 30/01/2026 |
| 294 | BitMart |
XAUT/USDT | $5,208.20 | $874,638,161 | 12:57:16 30/01/2026 |
| 295 | Binance |
SENT/USDT | $0.03728 | $872,856,202 | 12:54:16 30/01/2026 |
| 296 | Koinbay |
SOL/USDT | $184.30 | $867,807,865 | 12:57:15 30/01/2026 |
| 297 | Binance |
BNB/USDT | $848.20 | $865,806,239 | 12:54:16 30/01/2026 |
| 298 | BTSE |
ETH/USDT | $2,747.52 | $864,335,501 | 12:57:15 30/01/2026 |
| 299 |  Crypto.com Exchange |
BTC/USDT | $82,917.10 | $857,534,324 | 12:57:10 30/01/2026 |
| 300 | BVOX |
XRP/USDT | $1.76 | $856,003,340 | 12:57:15 30/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 30/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,042,626,964 với tỷ giá $82,924.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.