Tether USDt USDT
Xếp hạng #3
17:03:00 08/04/2026
Giá Tether USDt (USDT)
$0.9999 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BTC/USDT | $66,582.95 | $79,939,376,567 | 15:27:16 02/04/2026 |
| 2 |  AscendEX |
BTC/USDT | $71,643.88 | $37,863,403,242 | 16:54:15 08/04/2026 |
| 3 |  Binance |
BTC/USDT | $71,648.82 | $16,665,215,428 | 16:54:16 08/04/2026 |
| 4 | Binance |
ETH/USDT | $2,248.44 | $15,445,501,419 | 16:54:16 08/04/2026 |
| 5 |  BTCC |
BTC/USDT | $71,696.50 | $15,034,156,125 | 16:57:15 08/04/2026 |
| 6 |  BiKing |
GOOGLX/USDT | $305.17 | $14,230,614,842 | 17:00:18 08/04/2026 |
| 7 |  DigiFinex |
BTC/USDT | $71,662.53 | $13,395,883,896 | 17:00:16 08/04/2026 |
| 8 |  WEEX |
BTC/USDT | $71,680.70 | $13,244,768,303 | 16:57:17 08/04/2026 |
| 9 | AscendEX |
ETH/USDT | $2,248.24 | $13,241,129,166 | 16:54:15 08/04/2026 |
| 10 |  Ju.com |
BTC/USDT | $71,662.33 | $12,723,262,822 | 17:00:15 08/04/2026 |
| 11 | Ju.com |
ETH/USDT | $2,249.06 | $11,824,788,135 | 17:00:15 08/04/2026 |
| 12 |  Tapbit |
BTC/USDT | $71,679.47 | $11,703,215,325 | 16:57:15 08/04/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $2,249.07 | $11,522,320,589 | 17:00:15 08/04/2026 |
| 14 | BiKing |
COINX/USDT | $185.66 | $10,660,615,734 | 17:00:18 08/04/2026 |
| 15 |  Echobit |
BTC/USDT | $71,671.65 | $10,395,729,264 | 16:57:16 08/04/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,249.06 | $10,359,294,909 | 17:00:16 08/04/2026 |
| 17 | Tapbit |
ETH/USDT | $2,249.23 | $10,284,216,710 | 16:57:15 08/04/2026 |
| 18 |  CoinW |
BTC/USDT | $71,680.70 | $9,836,834,121 | 16:57:16 08/04/2026 |
| 19 |  FameEX |
ETH/USDT | $2,249.44 | $9,811,887,827 | 16:57:18 08/04/2026 |
| 20 |  BVOX |
BTC/USDT | $71,680.80 | $9,376,990,375 | 16:57:15 08/04/2026 |
| 21 | BVOX |
ETH/USDT | $2,249.37 | $8,630,255,726 | 16:57:15 08/04/2026 |
| 22 |  Bybit |
BTC/USDT | $71,642.17 | $8,483,880,888 | 16:54:16 08/04/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $71,678.93 | $8,399,695,635 | 16:57:18 08/04/2026 |
| 24 |  Bitrue |
BTC/USDT | $71,683.53 | $8,276,219,933 | 16:57:17 08/04/2026 |
| 25 |  Gate |
ETH/USDT | $2,248.25 | $8,047,646,613 | 16:54:19 08/04/2026 |
| 26 |  NovaEx |
BTC/USDT | $71,664.08 | $7,143,350,519 | 17:00:16 08/04/2026 |
| 27 |  COINSPACE |
DOGE/USDT | $0.09473 | $7,140,279,095 | 17:00:07 08/04/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $71,598.49 | $7,124,438,478 | 16:48:15 08/04/2026 |
| 29 | Gate |
BTC/USDT | $71,634.72 | $6,954,213,623 | 16:54:19 08/04/2026 |
| 30 |  Tebbit |
ETH/USDT | $2,248.99 | $6,774,825,323 | 17:00:16 08/04/2026 |
| 31 |  Ourbit |
BTC/USDT | $71,679.03 | $6,552,678,100 | 16:57:16 08/04/2026 |
| 32 | CoinW |
ETH/USDT | $2,249.93 | $6,529,553,416 | 16:57:16 08/04/2026 |
| 33 |  Toobit |
BTC/USDT | $71,672.87 | $6,341,613,489 | 16:57:17 08/04/2026 |
| 34 |  IBIT Global |
BTC/USDT | $71,666.20 | $6,264,071,079 | 17:00:17 08/04/2026 |
| 35 | BiKing |
BTC/USDT | $71,667.63 | $6,138,855,673 | 17:00:18 08/04/2026 |
| 36 |  Pionex |
BTC/USDT | $71,680.60 | $6,114,698,494 | 16:57:16 08/04/2026 |
| 37 | Ourbit |
ETH/USDT | $2,249.31 | $6,091,125,375 | 16:57:16 08/04/2026 |
| 38 | BiKing |
ETH/USDT | $2,249.07 | $5,943,018,075 | 17:00:18 08/04/2026 |
| 39 |  Batonex |
BTC/USDT | $71,662.43 | $5,847,036,968 | 17:00:16 08/04/2026 |
| 40 | Batonex |
ETH/USDT | $2,249.05 | $5,430,750,227 | 17:00:16 08/04/2026 |
| 41 | IBIT Global |
ETH/USDT | $2,249.09 | $5,114,780,349 | 17:00:17 08/04/2026 |
| 42 | Bybit |
ETH/USDT | $2,248.38 | $5,078,823,528 | 16:54:16 08/04/2026 |
| 43 |  OrangeX |
BTC/USDT | $71,681.40 | $5,051,226,967 | 16:57:15 08/04/2026 |
| 44 | BTCC |
ETH/USDT | $2,250.29 | $5,046,675,614 | 16:57:15 08/04/2026 |
| 45 | Pionex |
ETH/USDT | $2,249.36 | $5,000,691,422 | 16:57:16 08/04/2026 |
| 46 |  BitMart |
ETH/USDT | $2,248.77 | $4,852,240,142 | 16:57:16 08/04/2026 |
| 47 |  CoinUp.io |
ETH/USDT | $2,245.81 | $4,703,890,419 | 16:45:18 08/04/2026 |
| 48 | CoinUp.io |
BTC/USDT | $71,558.69 | $4,641,206,276 | 16:45:18 08/04/2026 |
| 49 |  HyperPay Futures |
BTC/USDT | $71,652.00 | $4,631,445,438 | 17:03:17 08/04/2026 |
| 50 |  Bitget |
BTC/USDT | $71,646.58 | $4,608,083,140 | 16:54:16 08/04/2026 |
| 51 | Toobit |
ETH/USDT | $2,249.23 | $4,481,350,023 | 16:57:17 08/04/2026 |
| 52 | NovaEx |
ETH/USDT | $2,249.10 | $4,476,250,964 | 17:00:16 08/04/2026 |
| 53 | FameEX |
BTC/USDT | $71,682.00 | $4,233,847,758 | 16:57:18 08/04/2026 |
| 54 |  Azbit |
BTC/USDT | $71,678.86 | $4,233,781,008 | 16:54:11 08/04/2026 |
| 55 |  Hotcoin |
ETH/USDT | $2,249.32 | $4,215,799,086 | 16:57:20 08/04/2026 |
| 56 |  BitxEX |
ETH/USDT | $2,249.03 | $4,082,349,229 | 17:00:16 08/04/2026 |
| 57 |  UZX |
BTC/USDT | $71,645.32 | $3,890,246,015 | 16:42:15 08/04/2026 |
| 58 |  SunX |
BTC/USDT | $71,662.43 | $3,878,781,845 | 17:00:18 08/04/2026 |
| 59 | OrangeX |
ETH/USDT | $2,249.43 | $3,855,254,385 | 16:57:15 08/04/2026 |
| 60 |  KCEX |
BTC/USDT | $71,679.03 | $3,822,919,586 | 16:57:15 08/04/2026 |
| 61 | TruBit Pro Exchange |
BTC/USDT | $71,662.23 | $3,805,616,178 | 17:00:15 08/04/2026 |
| 62 | BTCC |
BTC/USDT | $71,680.01 | $3,801,282,360 | 16:57:13 08/04/2026 |
| 63 | VOOX Exchange |
ETH/USDT | $2,249.31 | $3,794,717,407 | 16:57:18 08/04/2026 |
| 64 | WEEX |
ETH/USDT | $2,249.35 | $3,702,406,005 | 16:57:17 08/04/2026 |
| 65 |  Cofinex |
ETH/USDT | $2,248.05 | $3,476,870,713 | 17:00:17 08/04/2026 |
| 66 | Bitget |
ETH/USDT | $2,248.16 | $3,476,458,797 | 16:54:16 08/04/2026 |
| 67 | Echobit |
ETH/USDT | $2,249.04 | $3,461,304,746 | 16:57:16 08/04/2026 |
| 68 |  BTDUex |
BTC/USDT | $71,692.87 | $3,439,254,556 | 17:00:12 08/04/2026 |
| 69 |  MEXC |
XAUt/USDT | $4,748.49 | $3,318,903,546 | 16:54:16 08/04/2026 |
| 70 | UZX |
ETH/USDT | $2,245.66 | $3,243,794,546 | 16:45:15 08/04/2026 |
| 71 |  Bitunix |
ETH/USDT | $2,249.32 | $3,105,963,451 | 16:57:15 08/04/2026 |
| 72 |  Hibt |
BTC/USDT | $71,667.80 | $3,093,631,287 | 16:54:27 08/04/2026 |
| 73 |  Ulink |
BTC/USDT | $71,662.43 | $3,064,598,813 | 17:00:18 08/04/2026 |
| 74 | Binance |
SOL/USDT | $84.63 | $3,051,891,669 | 16:54:16 08/04/2026 |
| 75 | Tapbit |
SOL/USDT | $84.65 | $3,035,169,937 | 16:57:15 08/04/2026 |
| 76 | CoinUp.io |
BTC/USDT | $71,596.89 | $3,007,016,407 | 16:45:11 08/04/2026 |
| 77 | KCEX |
ETH/USDT | $2,249.36 | $2,936,879,080 | 16:57:15 08/04/2026 |
| 78 |  Deepcoin |
BTC/USDT | $71,677.47 | $2,846,252,879 | 16:57:15 08/04/2026 |
| 79 | Bitunix |
BTC/USDT | $71,680.70 | $2,842,236,987 | 16:57:15 08/04/2026 |
| 80 | Pionex |
BTC/USDT | $71,703.20 | $2,818,062,151 | 16:57:08 08/04/2026 |
| 81 |  Websea |
BTC/USDT | $71,680.70 | $2,754,111,998 | 16:57:16 08/04/2026 |
| 82 | CoinW |
BTC/USDT | $71,711.28 | $2,720,037,712 | 16:57:07 08/04/2026 |
| 83 | Deepcoin |
ETH/USDT | $2,249.17 | $2,677,848,163 | 16:57:15 08/04/2026 |
| 84 | Ulink |
XRP/USDT | $1.38 | $2,644,974,338 | 17:00:09 08/04/2026 |
| 85 | SunX |
XRP/USDT | $1.38 | $2,644,919,486 | 17:00:07 08/04/2026 |
| 86 |  OneBullEx |
SOL/USDT | $84.64 | $2,582,315,097 | 17:00:09 08/04/2026 |
| 87 | Websea |
ETH/USDT | $2,249.62 | $2,499,943,993 | 16:57:16 08/04/2026 |
| 88 | BTDUex |
ETH/USDT | $2,250.08 | $2,489,862,385 | 17:00:12 08/04/2026 |
| 89 | Binance |
XAU/USDT | $4,784.60 | $2,486,478,202 | 16:54:16 08/04/2026 |
| 90 |  Picol |
BTC/USDT | $71,690.82 | $2,486,107,808 | 17:00:13 08/04/2026 |
| 91 |  Zoomex |
BTC/USDT | $68,839.69 | $2,402,794,312 | 16:57:16 08/04/2026 |
| 92 |  WhiteBIT |
BTC/USDT | $71,639.68 | $2,302,408,092 | 16:54:15 08/04/2026 |
| 93 |  AllinX |
BTC/USDT | $71,663.98 | $2,268,387,989 | 17:00:15 08/04/2026 |
| 94 | CoinUp.io |
ETH/USDT | $2,246.69 | $2,249,839,137 | 16:45:11 08/04/2026 |
| 95 | OrangeX |
SOL/USDT | $84.65 | $2,243,622,401 | 16:57:15 08/04/2026 |
| 96 |  CEEX exchange |
BTC/USDT | $71,666.00 | $2,242,180,426 | 17:00:16 08/04/2026 |
| 97 | BitMart |
BTC/USDT | $71,703.20 | $2,237,750,056 | 16:57:07 08/04/2026 |
| 98 |  BiFinance |
BTC/USDT | $71,703.20 | $2,236,646,477 | 16:57:10 08/04/2026 |
| 99 | MEXC |
SOL/USDT | $84.64 | $2,198,831,754 | 16:54:16 08/04/2026 |
| 100 |  Coinlocally |
BTC/USDT | $71,678.40 | $2,170,907,271 | 16:57:16 08/04/2026 |
| 101 | FameEX |
SOL/USDT | $84.65 | $2,167,304,079 | 16:57:18 08/04/2026 |
| 102 |  WHXEX |
ETH/USDT | $2,249.01 | $2,166,108,670 | 17:00:16 08/04/2026 |
| 103 |  idax exchange |
ETH/USDT | $2,249.01 | $2,166,107,195 | 17:00:17 08/04/2026 |
| 104 | Hotcoin |
BTC/USDT | $71,680.70 | $2,138,948,021 | 16:57:20 08/04/2026 |
| 105 |  CrypFine |
BTC/USDT | $71,677.13 | $2,134,177,893 | 17:00:15 08/04/2026 |
| 106 | Binance |
CL/USDT | $94.31 | $2,120,899,500 | 16:54:16 08/04/2026 |
| 107 | Bitrue |
ETH/USDT | $2,249.40 | $2,116,238,164 | 16:57:17 08/04/2026 |
| 108 |  HTX |
ETH/USDT | $2,248.98 | $2,108,218,953 | 16:57:16 08/04/2026 |
| 109 | Biconomy.com |
BTC/USDT | $71,605.80 | $2,092,722,588 | 16:48:12 08/04/2026 |
| 110 | Biconomy.com |
ETH/USDT | $2,247.51 | $2,089,243,115 | 16:48:15 08/04/2026 |
| 111 | CoinChief |
ETH/USDT | $2,249.06 | $2,041,582,336 | 17:00:16 08/04/2026 |
| 112 |  OneEx |
BTC/USDT | $71,662.43 | $2,033,822,310 | 17:00:16 08/04/2026 |
| 113 | BTCC |
ETH/USDT | $2,250.05 | $2,031,773,593 | 16:57:13 08/04/2026 |
| 114 | Coinlocally |
ETH/USDT | $2,249.38 | $2,008,132,663 | 16:57:16 08/04/2026 |
| 115 | Hibt |
ETH/USDT | $2,248.91 | $2,001,761,911 | 16:54:27 08/04/2026 |
| 116 | DigiFinex |
SOL/USDT | $84.65 | $1,996,099,102 | 17:00:16 08/04/2026 |
| 117 | Ourbit |
SOL/USDT | $84.65 | $1,929,026,513 | 16:57:16 08/04/2026 |
| 118 |  CZR Exchange |
BTC/USDT | $71,663.58 | $1,900,273,839 | 17:00:15 08/04/2026 |
| 119 |  CoinP |
BTC/USDT | $71,690.97 | $1,873,931,583 | 17:00:12 08/04/2026 |
| 120 | CrypFine |
ETH/USDT | $2,249.26 | $1,859,900,610 | 17:00:15 08/04/2026 |
| 121 | Binance |
BTC/USDT | $71,699.65 | $1,848,021,320 | 16:56:54 08/04/2026 |
| 122 | OrangeX |
XAUT/USDT | $4,785.25 | $1,840,047,206 | 16:57:15 08/04/2026 |
| 123 | idax exchange |
BTC/USDT | $71,662.43 | $1,835,667,321 | 17:00:17 08/04/2026 |
| 124 | WHXEX |
BTC/USDT | $71,662.43 | $1,835,662,883 | 17:00:16 08/04/2026 |
| 125 | WhiteBIT |
ETH/USDT | $2,248.74 | $1,818,564,622 | 16:54:15 08/04/2026 |
| 126 | CZR Exchange |
ETH/USDT | $2,249.06 | $1,801,068,508 | 17:00:15 08/04/2026 |
| 127 | Ulink |
BTC/USDT | $71,684.27 | $1,793,741,497 | 17:00:09 08/04/2026 |
| 128 | SunX |
BTC/USDT | $71,684.37 | $1,772,888,014 | 17:00:07 08/04/2026 |
| 129 | VOOX Exchange |
BTC/USDT | $71,703.20 | $1,765,054,987 | 16:57:08 08/04/2026 |
| 130 |  BingX |
BTC/USDT | $71,680.50 | $1,744,370,693 | 16:57:17 08/04/2026 |
| 131 | MEXC |
BTC/USDT | $71,645.27 | $1,726,075,349 | 16:54:16 08/04/2026 |
| 132 | Batonex |
SOL/USDT | $84.65 | $1,709,249,765 | 17:00:16 08/04/2026 |
| 133 | AllinX |
ETH/USDT | $2,249.10 | $1,652,598,493 | 17:00:15 08/04/2026 |
| 134 | Binance |
XAG/USDT | $76.86 | $1,650,875,125 | 16:54:16 08/04/2026 |
| 135 |  Koinbay |
BTC/USDT | $95,371.63 | $1,639,083,704 | 16:57:15 08/04/2026 |
| 136 | CoinW |
XAU/USDT | $4,785.70 | $1,626,392,656 | 16:57:16 08/04/2026 |
| 137 | CoinW |
SOL/USDT | $84.67 | $1,619,971,039 | 16:57:16 08/04/2026 |
| 138 | Binance |
USDC/USDT | $1.0000 | $1,610,796,041 | 16:56:42 08/04/2026 |
| 139 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,683,334 | 16:57:15 08/04/2026 |
| 140 | BVOX |
SOL/USDT | $84.68 | $1,588,669,231 | 16:57:15 08/04/2026 |
| 141 | KCEX |
BTC/USDT | $71,696.62 | $1,564,862,127 | 16:57:12 08/04/2026 |
| 142 | Koinbay |
ETH/USDT | $3,341.49 | $1,539,291,773 | 16:57:15 08/04/2026 |
| 143 | SunX |
SUI/USDT | $0.9477 | $1,475,618,680 | 17:00:07 08/04/2026 |
| 144 |  Coinstore |
BTC/USDT | $71,680.52 | $1,457,293,657 | 16:57:07 08/04/2026 |
| 145 | FameEX |
XAU/USDT | $4,785.20 | $1,452,270,221 | 16:57:18 08/04/2026 |
| 146 | BTDUex |
BTXEX/USDT | $1.26 | $1,426,185,195 | 17:00:12 08/04/2026 |
| 147 | COINSPACE |
VET/USDT | $0.007461 | $1,357,211,629 | 17:00:07 08/04/2026 |
| 148 | FameEX |
DOGE/USDT | $0.09480 | $1,321,383,893 | 16:57:18 08/04/2026 |
| 149 |  PrimeXBT |
BTC/USDT | $71,640.43 | $1,309,956,531 | 17:00:15 08/04/2026 |
| 150 | HTX |
BTC/USDT | $71,668.03 | $1,277,214,227 | 16:57:16 08/04/2026 |
| 151 | Pionex |
SOL/USDT | $84.65 | $1,275,419,045 | 16:57:16 08/04/2026 |
| 152 | OrangeX |
XAG/USDT | $76.86 | $1,245,325,433 | 16:57:15 08/04/2026 |
| 153 |  Aster |
BTC/USDT | $71,627.37 | $1,242,285,876 | 16:54:15 08/04/2026 |
| 154 | Bybit |
SOL/USDT | $84.64 | $1,239,719,104 | 16:54:16 08/04/2026 |
| 155 | OneBullEx |
BTC/USDT | $71,663.80 | $1,235,530,876 | 17:00:27 08/04/2026 |
| 156 |  BitradeX |
BTC/USDT | $71,639.79 | $1,234,851,347 | 16:51:16 08/04/2026 |
| 157 | Binance |
ZEC/USDT | $328.68 | $1,232,853,353 | 16:54:16 08/04/2026 |
| 158 | Binance |
ETH/USDT | $2,250.74 | $1,186,294,584 | 16:56:54 08/04/2026 |
| 159 | Gate |
BTC/USDT | $71,687.48 | $1,183,208,598 | 16:56:54 08/04/2026 |
| 160 | FameEX |
BTC/USDT | $71,683.53 | $1,157,208,814 | 16:57:10 08/04/2026 |
| 161 | NovaEx |
BTC/USDT | $71,690.86 | $1,149,229,306 | 17:00:11 08/04/2026 |
| 162 | OneBullEx |
ETH/USDT | $2,249.10 | $1,145,581,093 | 17:00:27 08/04/2026 |
| 163 | CoinW |
XAG/USDT | $76.86 | $1,105,395,656 | 16:57:16 08/04/2026 |
| 164 | Bybit |
BTC/USDT | $71,674.27 | $1,104,468,600 | 16:54:14 08/04/2026 |
| 165 | Tapbit |
ETH/USDT | $2,250.76 | $1,084,764,722 | 16:57:07 08/04/2026 |
| 166 | BingX |
ETH/USDT | $2,249.41 | $1,083,522,256 | 16:57:17 08/04/2026 |
| 167 | Zoomex |
ETH/USDT | $2,249.42 | $1,076,393,026 | 16:57:16 08/04/2026 |
| 168 | KCEX |
SOL/USDT | $84.66 | $1,073,206,346 | 16:57:15 08/04/2026 |
| 169 |  MGBX |
ETH/USDT | $2,249.10 | $1,069,668,364 | 17:00:16 08/04/2026 |
| 170 | IBIT Global |
SOL/USDT | $84.64 | $1,068,493,586 | 17:00:17 08/04/2026 |
| 171 | CoinP |
ETH/USDT | $2,249.94 | $1,068,028,403 | 17:00:12 08/04/2026 |
| 172 | Batonex |
BTC/USDT | $71,680.87 | $1,066,199,866 | 17:00:07 08/04/2026 |
| 173 | Toobit |
BTC/USDT | $71,705.28 | $1,060,720,750 | 16:57:12 08/04/2026 |
| 174 | SunX |
AAVE/USDT | $95.52 | $1,059,293,129 | 17:00:07 08/04/2026 |
| 175 | CoinUp.io |
DOGE/USDT | $0.09451 | $1,029,848,522 | 16:45:11 08/04/2026 |
| 176 |  BlockFin |
BTC/USDT | $71,686.10 | $1,016,939,540 | 16:57:15 08/04/2026 |
| 177 |  YUBIT |
BTC/USDT | $71,703.19 | $1,015,313,411 | 16:57:08 08/04/2026 |
| 178 | FameEX |
XAG/USDT | $76.87 | $1,013,922,636 | 16:57:18 08/04/2026 |
| 179 | BiKing |
SOL/USDT | $84.65 | $1,013,862,745 | 17:00:18 08/04/2026 |
| 180 |  Millionero |
ETH/USDT | $2,249.13 | $1,007,380,081 | 17:00:15 08/04/2026 |
| 181 | Ju.com |
XAG/USDT | $76.70 | $1,005,890,709 | 17:00:15 08/04/2026 |
| 182 | COINSPACE |
ADA/USDT | $0.2591 | $1,000,826,430 | 17:00:07 08/04/2026 |
| 183 | BitradeX |
ETH/USDT | $2,248.79 | $999,071,247 | 16:51:16 08/04/2026 |
| 184 | MEXC |
USOIL/USDT | $93.81 | $989,762,974 | 16:54:16 08/04/2026 |
| 185 |  AstralX |
BTC/USDT | $71,697.07 | $985,516,487 | 17:00:14 08/04/2026 |
| 186 | Coinstore |
ETH/USDT | $2,249.89 | $985,340,781 | 16:57:07 08/04/2026 |
| 187 | Biconomy.com |
ETH/USDT | $2,247.70 | $976,876,682 | 16:48:12 08/04/2026 |
| 188 |  Binance Alpha |
UP/USDT | $0.2856 | $973,832,638 | 16:56:54 08/04/2026 |
| 189 | OneBullEx |
BCH/USDT | $461.61 | $960,076,227 | 17:00:09 08/04/2026 |
| 190 | SunX |
ETH/USDT | $2,249.66 | $938,407,589 | 17:00:07 08/04/2026 |
| 191 | Ulink |
ETH/USDT | $2,249.99 | $936,858,160 | 17:00:09 08/04/2026 |
| 192 | Ourbit |
BTC/USDT | $71,622.79 | $931,966,045 | 16:48:07 08/04/2026 |
| 193 | Tapbit |
XRP/USDT | $1.38 | $922,941,802 | 16:57:15 08/04/2026 |
| 194 |  4E |
BTC/USDT | $71,703.19 | $914,802,860 | 16:57:07 08/04/2026 |
| 195 | BitMart |
ETH/USDT | $2,250.70 | $900,518,826 | 16:57:07 08/04/2026 |
| 196 | Tebbit |
BTC/USDT | $71,662.53 | $898,622,592 | 17:00:16 08/04/2026 |
| 197 |  Bitop |
BTC/USDT | $71,663.70 | $897,467,565 | 16:57:17 08/04/2026 |
| 198 | Tebbit |
BTC/USDT | $71,690.87 | $880,356,697 | 17:00:09 08/04/2026 |
| 199 |  XT.COM |
BTC/USDT | $71,703.19 | $879,240,387 | 16:57:08 08/04/2026 |
| 200 | BitxEX |
BTC/USDT | $71,690.86 | $877,451,540 | 17:00:08 08/04/2026 |
| 201 |  ASTX |
BTC/USDT | $71,690.87 | $876,351,426 | 17:00:09 08/04/2026 |
| 202 | Koinbay |
SOL/USDT | $184.59 | $869,179,231 | 16:57:15 08/04/2026 |
| 203 | Aster |
ETH/USDT | $2,248.71 | $867,183,803 | 16:54:15 08/04/2026 |
| 204 |  BTSE |
BTC/USDT | $71,697.80 | $856,540,526 | 16:57:15 08/04/2026 |
| 205 | UZX |
BTC/USDT | $71,678.90 | $856,501,889 | 16:54:10 08/04/2026 |
| 206 |  BitTap |
BTC/USDT | $71,681.03 | $853,895,771 | 17:00:20 08/04/2026 |
| 207 | BiKing |
XAU/USDT | $4,783.48 | $846,143,200 | 17:00:18 08/04/2026 |
| 208 | SunX |
WLD/USDT | $0.2630 | $843,647,020 | 17:00:07 08/04/2026 |
| 209 |  BITmarkets |
BTC/USDT | $71,681.20 | $834,670,449 | 17:00:15 08/04/2026 |
| 210 | Binance |
XRP/USDT | $1.38 | $830,971,315 | 16:54:16 08/04/2026 |
| 211 | CoinP |
BTC/USDT | $71,662.43 | $829,403,571 | 17:00:15 08/04/2026 |
| 212 | Hibt |
SOL/USDT | $84.67 | $827,440,512 | 16:54:27 08/04/2026 |
| 213 | DigiFinex |
BTC/USDT | $71,699.16 | $822,268,411 | 16:54:11 08/04/2026 |
| 214 | Hotcoin |
SOL/USDT | $84.65 | $820,175,235 | 16:57:20 08/04/2026 |
| 215 | BTSE |
ETH/USDT | $2,249.22 | $819,886,972 | 16:57:15 08/04/2026 |
| 216 | Ju.com |
SOL/USDT | $84.63 | $817,579,257 | 17:00:15 08/04/2026 |
| 217 | PrimeXBT |
ETH/USDT | $2,248.10 | $809,876,529 | 17:00:15 08/04/2026 |
| 218 | 4E |
USDC/USDT | $0.9999 | $797,604,113 | 16:57:07 08/04/2026 |
| 219 | BITmarkets |
ETH/USDT | $2,248.07 | $795,353,710 | 17:00:15 08/04/2026 |
| 220 | SunX |
NEAR/USDT | $1.37 | $793,864,636 | 17:00:07 08/04/2026 |
| 221 | OrangeX |
BTC/USDT | $71,701.86 | $793,806,636 | 16:57:07 08/04/2026 |
| 222 | OrangeX |
ZEC/USDT | $329.51 | $791,652,558 | 16:57:15 08/04/2026 |
| 223 | Hibt |
BTC/USDT | $71,680.75 | $774,819,407 | 16:54:09 08/04/2026 |
| 224 | BlockFin |
BTC/USDT | $71,702.93 | $772,478,851 | 16:57:07 08/04/2026 |
| 225 |  YEX |
BTC/USDT | $71,662.43 | $767,347,248 | 17:00:16 08/04/2026 |
| 226 | Pionex |
ETH/USDT | $2,250.70 | $757,821,054 | 16:57:08 08/04/2026 |
| 227 |  BitGW Exchange |
BTC/USDT | $71,713.29 | $756,734,345 | 16:57:11 08/04/2026 |
| 228 | Gate |
SOL/USDT | $84.63 | $753,348,158 | 16:54:19 08/04/2026 |
| 229 |  LBank |
BTC/USDT | $71,697.67 | $751,194,352 | 16:57:11 08/04/2026 |
| 230 | Ulink |
LINK/USDT | $9.22 | $744,929,085 | 17:00:09 08/04/2026 |
| 231 | SunX |
LINK/USDT | $9.21 | $744,921,829 | 17:00:07 08/04/2026 |
| 232 |  OKX |
BTC/USDT | $71,688.66 | $738,693,054 | 16:56:23 08/04/2026 |
| 233 |  Gems Trade |
BTC/USDT | $71,697.07 | $738,685,718 | 17:00:14 08/04/2026 |
| 234 | Ju.com |
ZEC/USDT | $330.00 | $737,979,713 | 17:00:15 08/04/2026 |
| 235 |  BitDelta |
BTC/USDT | $71,666.81 | $727,985,014 | 17:00:11 08/04/2026 |
| 236 | BiKing |
BTC/USDT | $71,690.83 | $720,735,267 | 17:00:13 08/04/2026 |
| 237 | MEXC |
ETH/USDT | $2,248.28 | $711,895,360 | 16:54:16 08/04/2026 |
| 238 | Tapbit |
BTC/USDT | $71,685.85 | $709,450,084 | 16:57:07 08/04/2026 |
| 239 | MEXC |
ZEC/USDT | $327.76 | $698,019,190 | 16:54:16 08/04/2026 |
| 240 | Batonex |
ETH/USDT | $2,249.62 | $696,531,536 | 17:00:07 08/04/2026 |
| 241 | MEXC |
SILVER/USDT | $76.86 | $693,010,040 | 16:54:16 08/04/2026 |
| 242 | HyperPay Futures |
XAU/USDT | $4,789.19 | $690,776,169 | 17:03:17 08/04/2026 |
| 243 | FameEX |
SUI/USDT | $0.9481 | $687,909,819 | 16:57:18 08/04/2026 |
| 244 | idax exchange |
SOL/USDT | $84.64 | $683,777,397 | 17:00:17 08/04/2026 |
| 245 | WHXEX |
SOL/USDT | $84.64 | $683,775,459 | 17:00:16 08/04/2026 |
| 246 | Websea |
BTC/USDT | $71,663.87 | $677,657,495 | 16:51:08 08/04/2026 |
| 247 |  Bitbaby |
BTC/USDT | $71,673.70 | $673,396,699 | 16:57:16 08/04/2026 |
| 248 | MEXC |
BTC/USDT | $71,574.08 | $671,520,468 | 16:45:09 08/04/2026 |
| 249 |  Aivora Exchange |
BTC/USDT | $71,657.83 | $670,984,271 | 17:00:17 08/04/2026 |
| 250 |  IMBX |
BTC/USDT | $71,662.43 | $669,472,557 | 17:00:15 08/04/2026 |
| 251 | Picol |
ETH/USDT | $2,249.93 | $668,828,614 | 17:00:13 08/04/2026 |
| 252 |  Nivex |
BNB/USDT | $611.70 | $668,773,516 | 17:00:16 08/04/2026 |
| 253 | Binance |
DOGE/USDT | $0.09471 | $664,228,877 | 16:54:16 08/04/2026 |
| 254 | LBank |
BTC/USDT | $71,672.87 | $662,066,017 | 16:57:17 08/04/2026 |
| 255 | AstralX |
ETH/USDT | $2,250.22 | $661,711,210 | 17:00:14 08/04/2026 |
| 256 | MEXC |
TAO/USDT | $346.03 | $659,955,170 | 16:54:16 08/04/2026 |
| 257 | MEXC |
XRP/USDT | $1.38 | $657,680,152 | 16:54:16 08/04/2026 |
| 258 | YUBIT |
BTC/USDT | $71,678.93 | $654,786,145 | 16:57:15 08/04/2026 |
| 259 |  Grvt |
BTC/USDT | $71,633.19 | $654,061,413 | 16:51:16 08/04/2026 |
| 260 | ASTX |
WBTC/USDT | $71,501.37 | $651,886,509 | 17:00:09 08/04/2026 |
| 261 | Ju.com |
XRP/USDT | $1.38 | $649,229,233 | 17:00:15 08/04/2026 |
| 262 |  GroveX |
BTC/USDT | $71,632.88 | $635,800,025 | 16:54:10 08/04/2026 |
| 263 | Bitop |
ETH/USDT | $2,249.36 | $634,912,751 | 16:57:17 08/04/2026 |
| 264 | IMBX |
ETH/USDT | $2,248.98 | $631,238,179 | 17:00:15 08/04/2026 |
| 265 | BitTap |
ETH/USDT | $2,249.55 | $627,889,120 | 17:00:20 08/04/2026 |
| 266 | DigiFinex |
DOGE/USDT | $0.09475 | $625,241,063 | 17:00:16 08/04/2026 |
| 267 | Aivora Exchange |
ETH/USDT | $2,248.71 | $622,300,245 | 17:00:17 08/04/2026 |
| 268 | Bitbaby |
ETH/USDT | $2,249.41 | $620,026,825 | 16:57:16 08/04/2026 |
| 269 | OrangeX |
XRP/USDT | $1.38 | $617,722,185 | 16:57:15 08/04/2026 |
| 270 | COINSPACE |
XRP/USDT | $1.38 | $617,390,146 | 17:00:07 08/04/2026 |
| 271 | Tebbit |
TAO/USDT | $344.62 | $617,266,045 | 17:00:16 08/04/2026 |
| 272 |  BigONE |
BTC/USDT | $71,703.19 | $617,075,939 | 16:57:07 08/04/2026 |
| 273 | FameEX |
ETH/USDT | $2,249.69 | $616,804,625 | 16:57:10 08/04/2026 |
| 274 | Toobit |
ETH/USDT | $2,250.53 | $614,251,533 | 16:57:12 08/04/2026 |
| 275 |  EagleX |
BTC/USDT | $71,662.83 | $612,530,995 | 17:00:15 08/04/2026 |
| 276 | Binance |
BZ/USDT | $94.01 | $608,800,799 | 16:54:16 08/04/2026 |
| 277 | BVOX |
BTC/USDT | $71,705.29 | $602,372,538 | 16:57:11 08/04/2026 |
| 278 |  KuCoin |
ETH/USDT | $2,250.80 | $601,606,249 | 16:56:53 08/04/2026 |
| 279 | YUBIT |
ETH/USDT | $2,249.30 | $601,396,468 | 16:57:15 08/04/2026 |
| 280 | NovaEx |
ETH/USDT | $2,249.93 | $594,434,892 | 17:00:11 08/04/2026 |
| 281 | AscendEX |
BTC/USDT | $71,694.62 | $591,999,820 | 16:54:07 08/04/2026 |
| 282 | 4E |
ETH/USDT | $2,250.63 | $587,219,091 | 16:57:07 08/04/2026 |
| 283 | SunX |
XAU/USDT | $4,783.48 | $586,031,251 | 17:00:18 08/04/2026 |
| 284 |  XXKK |
BTC/USDT | $71,677.84 | $583,803,399 | 17:00:07 08/04/2026 |
| 285 |  BloFin |
BTC/USDT | $71,686.10 | $574,776,910 | 16:57:17 08/04/2026 |
| 286 | CoinP |
ETH/USDT | $2,249.07 | $574,214,131 | 17:00:15 08/04/2026 |
| 287 | KuCoin |
XBT/USDT | $71,674.21 | $573,991,071 | 16:54:19 08/04/2026 |
| 288 |  ApeX Omni |
BTC/USDT | $71,664.80 | $573,990,090 | 17:03:16 08/04/2026 |
| 289 |  AIA Exchange |
BTC/USDT | $71,697.02 | $573,034,803 | 17:00:12 08/04/2026 |
| 290 | OrangeX |
ETH/USDT | $2,250.56 | $572,882,960 | 16:57:07 08/04/2026 |
| 291 | MEXC |
ETH/USDT | $2,246.52 | $567,586,057 | 16:45:09 08/04/2026 |
| 292 | BingX |
BTC/USDT | $71,703.19 | $566,699,883 | 16:57:07 08/04/2026 |
| 293 | XT.COM |
ETH/USDT | $2,250.69 | $565,170,017 | 16:57:08 08/04/2026 |
| 294 | BitxEX |
ETH/USDT | $2,249.93 | $562,893,706 | 17:00:08 08/04/2026 |
| 295 | Tebbit |
ETH/USDT | $2,249.92 | $562,820,843 | 17:00:09 08/04/2026 |
| 296 | FameEX |
ENA/USDT | $0.09370 | $560,265,154 | 16:57:18 08/04/2026 |
| 297 | ASTX |
ETH/USDT | $2,249.92 | $559,757,704 | 17:00:09 08/04/2026 |
| 298 | CrypFine |
BTC/USDT | $71,693.88 | $558,273,086 | 17:00:10 08/04/2026 |
| 299 | 4E |
PUMP/USDT | $0.001822 | $556,080,266 | 16:57:15 08/04/2026 |
| 300 |  KTX |
BTC/USDT | $71,661.03 | $555,750,482 | 17:00:15 08/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:27:16 02/04/2026, cặp giao dịch BTC/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,939,376,567 với tỷ giá $66,582.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.