Tiền ảo: 37,458 Sàn giao dịch: 939 Vốn hóa: $2,675,402,650,156 Khối lượng (24h): $153,318,144,460 Thị phần: BTC: 60.7%, ETH: 10.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 14:23:00 05/05/2026
Giá Tether USDt (USDT)
$0.9998 -0.01%
0.00001234 BTC Mua: 26,589 đ. Bán: 26,626 đ
Thấp: $0.9995 Cao: $1.0000

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $264.11 $99,938,384,330 18:15:16 01/05/2026
2 YUBIT YUBIT USDC/USDT $0.9997 $46,109,536,173 13:57:07 05/05/2026
3 EagleX EagleX USDC/USDT $0.9998 $46,014,493,920 14:00:11 05/05/2026
4 AscendEX AscendEX BTC/USDT $80,851.79 $39,545,773,557 13:57:15 05/05/2026
5 BiKing BiKing GOOGLX/USDT $406.19 $20,208,980,137 13:57:18 05/05/2026
6 Binance Binance BTC/USDT $80,837.79 $19,145,100,550 13:54:16 05/05/2026
7 WEEX WEEX BTC/USDT $80,851.79 $15,150,788,185 13:57:16 05/05/2026
8 BTCC BTCC BTC/USDT $80,890.48 $15,024,959,738 13:57:16 05/05/2026
9 Tapbit Tapbit BTC/USDT $80,853.39 $14,856,079,196 13:57:15 05/05/2026
10 BiKing BiKing COINX/USDT $209.45 $14,624,865,218 13:57:18 05/05/2026
11 DigiFinex DigiFinex BTC/USDT $80,888.62 $13,670,410,475 14:00:16 05/05/2026
12 SunX SunX BTC/USDT $80,888.62 $12,440,166,139 14:00:18 05/05/2026
13 CoinW CoinW BTC/USDT $80,851.89 $11,811,763,974 13:57:15 05/05/2026
14 Binance Binance ETH/USDT $2,374.46 $11,051,507,309 13:54:16 05/05/2026
15 BVOX BVOX BTC/USDT $80,851.69 $10,713,981,515 13:57:15 05/05/2026
16 SunX SunX TON/USDT $1.77 $9,490,345,590 14:00:09 05/05/2026
17 Biconomy.com Biconomy.com BTC/USDT $80,836.83 $9,179,388,272 13:54:15 05/05/2026
18 Echobit Echobit BTC/USDT $80,853.98 $8,363,317,623 13:57:16 05/05/2026
19 Tapbit Tapbit ETH/USDT $2,374.17 $8,278,991,828 13:57:15 05/05/2026
20 Ourbit Ourbit BTC/USDT $80,854.08 $8,087,934,277 13:57:16 05/05/2026
21 VOOX Exchange VOOX Exchange BTC/USDT $80,854.08 $7,995,367,996 13:57:17 05/05/2026
22 DigiFinex DigiFinex ETH/USDT $2,376.48 $7,694,117,713 14:00:16 05/05/2026
23 Deepcoin Deepcoin BTC/USDT $80,853.41 $7,409,837,117 13:57:15 05/05/2026
24 Gate Gate BTC/USDT $80,827.80 $7,085,182,680 13:54:19 05/05/2026
25 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,376.48 $7,070,455,674 14:00:15 05/05/2026
26 BiKing BiKing BTC/USDT $80,854.58 $6,974,111,566 13:57:18 05/05/2026
27 Pionex Pionex BTC/USDT $80,851.89 $6,850,508,866 13:57:16 05/05/2026
28 Bybit Bybit BTC/USDT $80,836.03 $6,845,857,958 13:54:16 05/05/2026
29 FameEX FameEX ETH/USDT $2,374.16 $6,830,765,776 13:57:18 05/05/2026
30 Ekbit Ekbit ETH/USDT $2,376.49 $6,648,388,045 14:00:15 05/05/2026
31 CoinUp.io CoinUp.io BTC/USDT $80,853.98 $6,292,248,328 13:57:18 05/05/2026
32 CoinUp.io CoinUp.io ETH/USDT $2,374.19 $6,225,019,467 13:57:18 05/05/2026
33 BVOX BVOX ETH/USDT $2,374.06 $6,186,424,454 13:57:15 05/05/2026
34 Gate Gate ETH/USDT $2,374.35 $6,143,722,689 13:54:19 05/05/2026
35 Toobit Toobit BTC/USDT $80,851.79 $6,129,088,840 13:57:15 05/05/2026
36 CoinW CoinW ETH/USDT $2,374.12 $5,592,292,330 13:57:15 05/05/2026
37 OrangeX OrangeX ONDO/USDT $0.3170 $5,293,600,598 13:57:15 05/05/2026
38 BTCC BTCC ETH/USDT $2,375.75 $5,035,237,550 13:57:16 05/05/2026
39 MEXC MEXC BTC/USDT $80,835.73 $4,993,896,298 13:54:16 05/05/2026
40 HyperPay Futures HyperPay Futures BTC/USDT $80,873.57 $4,971,848,644 14:03:17 05/05/2026
41 KCEX KCEX BTC/USDT $80,853.98 $4,886,674,816 13:57:15 05/05/2026
42 MGBX MGBX BTC/USDT $80,853.88 $4,795,553,969 13:57:16 05/05/2026
43 OrangeX OrangeX BTC/USDT $80,853.59 $4,771,000,036 13:57:15 05/05/2026
44 Tebbit Tebbit ETH/USDT $2,376.47 $4,633,270,880 14:00:18 05/05/2026
45 Bitget Bitget BTC/USDT $80,816.84 $4,492,426,899 13:54:15 05/05/2026
46 IBIT Global IBIT Global BTC/USDT $80,899.12 $4,477,827,725 14:00:18 05/05/2026
47 Deepcoin Deepcoin ETH/USDT $2,374.28 $4,271,861,246 13:57:15 05/05/2026
48 FameEX FameEX BTC/USDT $80,850.79 $4,197,276,581 13:57:18 05/05/2026
49 Pionex Pionex ETH/USDT $2,374.12 $4,074,176,891 13:57:16 05/05/2026
50 Toobit Toobit ETH/USDT $2,374.12 $3,974,110,437 13:57:15 05/05/2026
51 BiKing BiKing ETH/USDT $2,374.29 $3,958,538,007 13:57:18 05/05/2026
52 Hotcoin Hotcoin ETH/USDT $2,374.13 $3,881,326,148 13:57:18 05/05/2026
53 MEXC MEXC XAUt/USDT $4,543.53 $3,872,090,288 13:54:16 05/05/2026
54 Bybit Bybit ETH/USDT $2,374.59 $3,815,833,704 13:54:16 05/05/2026
55 UZX UZX BTC/USDT $80,759.78 $3,776,189,462 13:42:15 05/05/2026
56 Biconomy.com Biconomy.com ETH/USDT $2,374.51 $3,655,803,947 13:54:15 05/05/2026
57 BTCC BTCC BTC/USDT $80,915.97 $3,624,678,180 13:57:09 05/05/2026
58 Ourbit Ourbit ETH/USDT $2,374.19 $3,504,338,522 13:57:16 05/05/2026
59 OrangeX OrangeX NEAR/USDT $1.27 $3,244,898,266 13:57:15 05/05/2026
60 Batonex Batonex BTC/USDT $80,888.91 $3,142,038,978 14:00:16 05/05/2026
61 BitMart BitMart BTC/USDT $80,891.25 $3,075,837,745 13:57:10 05/05/2026
62 Pionex Pionex BTC/USDT $80,891.24 $3,019,750,683 13:57:12 05/05/2026
63 Bitunix Bitunix BTC/USDT $80,851.89 $3,013,353,520 13:57:15 05/05/2026
64 Ulink Ulink BTC/USDT $66,530.33 $2,995,411,908 14:00:18 05/05/2026
65 Websea Websea BTC/USDT $80,843.18 $2,992,466,140 13:57:15 05/05/2026
66 KCEX KCEX ETH/USDT $2,374.18 $2,911,827,586 13:57:15 05/05/2026
67 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,888.41 $2,834,387,381 14:00:15 05/05/2026
68 VOOX Exchange VOOX Exchange ETH/USDT $2,374.18 $2,826,227,072 13:57:17 05/05/2026
69 OrangeX OrangeX ETH/USDT $2,374.14 $2,757,532,172 13:57:15 05/05/2026
70 BitxEX BitxEX BTC/USDT $80,943.47 $2,674,339,787 14:00:11 05/05/2026
71 Picol Picol BTC/USDT $80,958.15 $2,656,604,217 14:00:08 05/05/2026
72 WEEX WEEX ETH/USDT $2,374.11 $2,606,634,338 13:57:16 05/05/2026
73 MGBX MGBX ETH/USDT $2,374.17 $2,601,238,043 13:57:16 05/05/2026
74 Ekbit Ekbit DASH/USDT $45.13 $2,595,082,926 14:00:15 05/05/2026
75 BitxEX BitxEX BNB/USDT $626.81 $2,562,901,406 14:00:11 05/05/2026
76 WhiteBIT WhiteBIT BTC/USDT $80,888.08 $2,550,033,797 13:57:15 05/05/2026
77 IBIT Global IBIT Global ETH/USDT $2,376.56 $2,545,206,928 14:00:18 05/05/2026
78 Bitget Bitget ETH/USDT $2,374.28 $2,492,409,772 13:54:15 05/05/2026
79 Cofinex Cofinex ETH/USDT $2,376.38 $2,487,221,354 14:00:15 05/05/2026
80 CoinUp.io CoinUp.io BTC/USDT $80,889.98 $2,459,417,513 13:57:11 05/05/2026
81 Echobit Echobit ETH/USDT $2,374.23 $2,350,601,728 13:57:16 05/05/2026
82 CoinChief CoinChief ETH/USDT $2,374.12 $2,341,462,787 13:57:16 05/05/2026
83 ASTX ASTX TAO/USDT $285.10 $2,331,622,746 14:00:16 05/05/2026
84 OrangeX OrangeX NAORIS/USDT $0.1350 $2,314,727,234 13:57:15 05/05/2026
85 Batonex Batonex ETH/USDT $2,376.50 $2,274,527,825 14:00:16 05/05/2026
86 UZX UZX ETH/USDT $2,372.07 $2,244,052,563 13:39:15 05/05/2026
87 BiFinance BiFinance BTC/USDT $80,892.26 $2,234,607,118 13:57:12 05/05/2026
88 NovaEx NovaEx BTC/USDT $80,888.62 $2,226,855,544 14:00:15 05/05/2026
89 AllinX AllinX BTC/USDT $80,888.62 $2,200,313,830 14:00:15 05/05/2026
90 Binance Binance USDC/USDT $0.9998 $2,198,995,120 13:56:54 05/05/2026
91 MEXC MEXC PEPE/USDT $0.000004060 $2,193,859,337 13:54:16 05/05/2026
92 Biconomy.com Biconomy.com BTC/USDT $80,898.59 $2,135,336,477 13:54:09 05/05/2026
93 Ekbit Ekbit BTC/USDT $80,888.91 $2,117,128,862 14:00:15 05/05/2026
94 CEEX exchange CEEX exchange BTC/USDT $80,888.52 $2,096,915,650 14:00:15 05/05/2026
95 Hotcoin Hotcoin BTC/USDT $80,851.89 $2,075,012,363 13:57:18 05/05/2026
96 Bitrue Bitrue BTC/USDT $80,860.49 $1,947,832,878 13:57:17 05/05/2026
97 WhiteBIT WhiteBIT ETH/USDT $2,375.75 $1,943,351,598 13:57:15 05/05/2026
98 Tapbit Tapbit SOL/USDT $84.81 $1,933,659,095 13:57:15 05/05/2026
99 Bitunix Bitunix ETH/USDT $2,374.12 $1,924,447,254 13:57:15 05/05/2026
100 Azbit Azbit BTC/USDT $80,888.57 $1,865,507,962 13:57:09 05/05/2026
101 CoinW CoinW BTC/USDT $80,894.11 $1,851,847,957 13:57:09 05/05/2026
102 CoinUp.io CoinUp.io ETH/USDT $2,375.26 $1,838,009,614 13:57:11 05/05/2026
103 Batonex Batonex SOL/USDT $84.93 $1,813,834,962 14:00:16 05/05/2026
104 BTCC BTCC ETH/USDT $2,377.03 $1,790,313,875 13:57:09 05/05/2026
105 BitMart BitMart ETH/USDT $2,374.12 $1,776,116,533 13:57:16 05/05/2026
106 Binance Binance SOL/USDT $84.74 $1,770,400,824 13:54:16 05/05/2026
107 Binance Binance BTC/USDT $80,893.42 $1,766,049,286 13:56:54 05/05/2026
108 SunX SunX BTC/USDT $80,961.15 $1,748,355,367 14:00:09 05/05/2026
109 IMBX IMBX BTC/USDT $80,888.52 $1,746,780,402 14:00:17 05/05/2026
110 CrypFine CrypFine BTC/USDT $80,864.99 $1,745,636,204 13:57:15 05/05/2026
111 CoinP CoinP BTC/USDT $80,938.89 $1,737,658,872 14:00:15 05/05/2026
112 Ulink Ulink BTC/USDT $80,938.81 $1,734,676,390 14:00:12 05/05/2026
113 OneEx OneEx BTC/USDT $80,888.52 $1,703,301,399 14:00:15 05/05/2026
114 NovaEx NovaEx BTC/USDT $80,943.70 $1,699,059,362 14:00:07 05/05/2026
115 Websea Websea ETH/USDT $2,374.20 $1,698,689,294 13:57:15 05/05/2026
116 HTX HTX ETH/USDT $2,374.21 $1,682,903,991 13:57:16 05/05/2026
117 KCEX KCEX BTC/USDT $80,889.57 $1,663,929,472 13:57:12 05/05/2026
118 4E 4E NOT/USDT $0.0004889 $1,648,007,714 14:00:17 05/05/2026
119 BingX BingX BTC/USDT $80,852.51 $1,646,582,608 13:57:17 05/05/2026
120 Koinbay Koinbay BTC/USDT $95,351.68 $1,638,740,713 13:57:18 05/05/2026
121 KTX KTX LAB/USDT $1.93 $1,593,781,269 14:00:15 05/05/2026
122 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,478,499 13:57:15 05/05/2026
123 Zoomex Zoomex BTC/USDT $78,288.68 $1,586,578,360 13:57:15 05/05/2026
124 MEXC MEXC SOL/USDT $84.74 $1,550,870,749 13:54:16 05/05/2026
125 PrimeXBT PrimeXBT BTC/USDT $80,924.00 $1,545,513,738 14:00:16 05/05/2026
126 Koinbay Koinbay ETH/USDT $3,340.79 $1,538,969,665 13:57:18 05/05/2026
127 OrangeX OrangeX OP/USDT $0.1266 $1,530,809,445 13:57:15 05/05/2026
128 OneBullEx OneBullEx SOL/USDT $84.93 $1,504,927,265 14:00:09 05/05/2026
129 FameEX FameEX TON/USDT $1.77 $1,503,229,770 13:57:18 05/05/2026
130 VOOX Exchange VOOX Exchange BTC/USDT $80,891.25 $1,478,747,925 13:57:10 05/05/2026
131 MEXC MEXC ETH/USDT $2,374.38 $1,458,674,496 13:54:16 05/05/2026
132 FameEX FameEX DOGE/USDT $0.1115 $1,443,452,378 13:57:18 05/05/2026
133 OneBullEx OneBullEx BTC/USDT $80,875.63 $1,419,228,482 14:00:26 05/05/2026
134 Tebbit Tebbit BTC/USDT $80,888.52 $1,358,149,660 14:00:18 05/05/2026
135 AstralX AstralX BTC/USDT $80,939.05 $1,347,200,479 14:00:09 05/05/2026
136 Ourbit Ourbit SOL/USDT $84.80 $1,334,247,074 13:57:16 05/05/2026
137 OrangeX OrangeX SOL/USDT $84.78 $1,331,019,439 13:57:15 05/05/2026
138 MEXC MEXC SILVER/USDT $73.27 $1,270,894,185 13:54:16 05/05/2026
139 Binance Binance XAU/USDT $4,551.09 $1,266,092,861 13:54:16 05/05/2026
140 Ulink Ulink XRP/USDT $1.41 $1,252,291,726 14:00:12 05/05/2026
141 SunX SunX XRP/USDT $1.41 $1,252,291,422 14:00:09 05/05/2026
142 BitxEX BitxEX ETH/USDT $2,376.69 $1,251,645,500 14:00:15 05/05/2026
143 Binance Binance CL/USDT $104.27 $1,248,165,093 13:54:16 05/05/2026
144 DigiFinex DigiFinex SOL/USDT $84.95 $1,236,139,683 14:00:16 05/05/2026
145 FameEX FameEX SOL/USDT $84.81 $1,232,153,131 13:57:18 05/05/2026
146 MEXC MEXC XRP/USDT $1.40 $1,231,489,383 13:54:16 05/05/2026
147 Aster Aster BTC/USDT $80,859.42 $1,231,335,028 13:54:15 05/05/2026
148 AllinX AllinX ETH/USDT $2,376.47 $1,225,177,023 14:00:15 05/05/2026
149 MEXC MEXC TAO/USDT $285.22 $1,186,358,909 13:54:16 05/05/2026
150 BitMart BitMart ETH/USDT $2,375.31 $1,178,889,461 13:57:10 05/05/2026
151 HTX HTX BTC/USDT $80,834.89 $1,174,758,571 13:57:16 05/05/2026
152 OrangeX OrangeX MUBARAK/USDT $0.01670 $1,169,521,035 13:57:15 05/05/2026
153 CoinW CoinW SOL/USDT $84.80 $1,156,433,864 13:57:15 05/05/2026
154 Coinstore Coinstore BTC/USDT $80,834.07 $1,130,982,257 13:54:11 05/05/2026
155 IMBX IMBX ETH/USDT $2,376.53 $1,114,893,741 14:00:17 05/05/2026
156 BitxEX BitxEX ETH/USDT $2,377.60 $1,099,149,456 14:00:11 05/05/2026
157 CEEX exchange CEEX exchange BTC/USDT $80,950.05 $1,092,710,309 14:00:09 05/05/2026
158 4E 4E USDC/USDT $0.9998 $1,087,192,603 14:00:09 05/05/2026
159 FameEX FameEX CL/USDT $104.41 $1,082,525,015 13:57:18 05/05/2026
160 CrypFine CrypFine ETH/USDT $2,374.42 $1,077,651,672 13:57:15 05/05/2026
161 Ekbit Ekbit MORPHO/USDT $2.15 $1,050,162,829 14:00:15 05/05/2026
162 Bitop Bitop BTC/USDT $80,846.03 $1,031,900,022 13:54:16 05/05/2026
163 Toobit Toobit BTC/USDT $80,890.69 $1,013,460,468 13:57:08 05/05/2026
164 Millionero Millionero ETH/USDT $2,374.55 $1,004,749,059 13:57:15 05/05/2026
165 CEEX exchange CEEX exchange BCH/USDT $445.00 $1,002,446,531 14:00:09 05/05/2026
166 Batonex Batonex BTC/USDT $80,958.15 $1,001,466,557 14:00:07 05/05/2026
167 YUBIT YUBIT BTC/USDT $80,891.24 $998,435,803 13:57:07 05/05/2026
168 CoinP CoinP ETH/USDT $2,377.66 $985,217,821 14:00:15 05/05/2026
169 BlockFin BlockFin BTC/USDT $80,835.63 $975,578,228 13:54:15 05/05/2026
170 WEEX WEEX BTC/USDT $80,890.68 $964,038,049 13:57:09 05/05/2026
171 OneBullEx OneBullEx BCH/USDT $461.59 $960,027,012 14:00:09 05/05/2026
172 Ulink Ulink ETH/USDT $2,377.76 $937,080,707 14:00:12 05/05/2026
173 OrangeX OrangeX XAUT/USDT $4,549.78 $934,004,063 13:57:15 05/05/2026
174 Binance Binance LAB/USDT $1.89 $930,926,650 13:54:16 05/05/2026
175 SunX SunX ETH/USDT $2,378.37 $927,058,342 14:00:09 05/05/2026
176 BVOX BVOX SOL/USDT $84.83 $924,164,721 13:57:15 05/05/2026
177 SunX SunX LINK/USDT $9.55 $919,141,882 14:00:09 05/05/2026
178 Ulink Ulink LINK/USDT $9.55 $919,141,759 14:00:12 05/05/2026
179 CoinP CoinP BTC/USDT $80,896.12 $901,519,745 14:00:17 05/05/2026
180 NovaEx NovaEx ETH/USDT $2,376.48 $900,402,422 14:00:15 05/05/2026
181 Aivora Exchange Aivora Exchange PENGU/USDT $0.01086 $898,299,170 14:00:17 05/05/2026
182 Ourbit Ourbit BTC/USDT $80,888.56 $871,999,895 13:57:08 05/05/2026
183 4E 4E BTC/USDT $80,943.69 $871,597,125 14:00:09 05/05/2026
184 Binance Binance XAG/USDT $73.28 $869,275,668 13:54:16 05/05/2026
185 Koinbay Koinbay SOL/USDT $184.56 $868,997,349 13:57:18 05/05/2026
186 Binance Binance ZEC/USDT $419.24 $868,475,465 13:54:16 05/05/2026
187 Hotcoin Hotcoin BTC/USDT $80,808.32 $867,376,300 13:48:08 05/05/2026
188 CoinW CoinW XAU/USDT $4,550.34 $862,820,348 13:57:15 05/05/2026
189 FameEX FameEX BTC/USDT $80,896.90 $860,322,708 13:57:07 05/05/2026
190 SunX SunX XAU/USDT $4,549.00 $851,975,116 14:00:18 05/05/2026
191 Pionex Pionex SOL/USDT $84.80 $849,573,653 13:57:16 05/05/2026
192 BitTap BitTap BTC/USDT $80,890.23 $849,060,008 14:00:16 05/05/2026
193 Binance Binance ETH/USDT $2,375.36 $844,212,756 13:56:54 05/05/2026
194 XT.COM XT.COM BTC/USDT $80,891.25 $842,910,337 13:57:09 05/05/2026
195 KTX KTX RAVE/USDT $0.6942 $835,687,932 14:00:15 05/05/2026
196 UZX UZX BTC/USDT $80,891.24 $821,577,397 13:57:12 05/05/2026
197 OneBullEx OneBullEx ETH/USDT $2,376.09 $819,124,377 14:00:26 05/05/2026
198 BingX BingX ETH/USDT $2,374.26 $813,946,792 13:57:17 05/05/2026
199 Ju.com Ju.com BTC/USDT $80,888.71 $811,557,308 14:00:18 05/05/2026
200 OrangeX OrangeX BTC/USDT $80,892.53 $800,981,763 13:57:08 05/05/2026
201 BingX BingX GOLD(XAU)/USDT $4,549.01 $800,699,635 13:57:17 05/05/2026
202 Binance Alpha Binance Alpha OPG/USDT $0.2737 $799,998,061 13:57:02 05/05/2026
203 AstralX AstralX ETH/USDT $2,377.69 $799,707,104 14:00:09 05/05/2026
204 AscendEX AscendEX ETH/USDT $2,374.12 $798,140,709 13:57:15 05/05/2026
205 KCEX KCEX SOL/USDT $84.81 $797,838,913 13:57:15 05/05/2026
206 Bitbaby Bitbaby BTC/USDT $80,842.33 $794,031,353 13:54:16 05/05/2026
207 Hotcoin Hotcoin SOL/USDT $84.79 $781,418,891 13:57:18 05/05/2026
208 DigiFinex DigiFinex BTC/USDT $80,961.14 $777,279,718 14:00:08 05/05/2026
209 Tapbit Tapbit ETH/USDT $2,375.30 $773,312,104 13:57:09 05/05/2026
210 LBank LBank BTC/USDT $80,851.89 $767,709,363 13:57:17 05/05/2026
211 SunX SunX SUI/USDT $0.9461 $764,259,718 14:00:09 05/05/2026
212 Hibt Hibt BTC/USDT $80,808.40 $744,280,145 13:42:09 05/05/2026
213 DigiFinex DigiFinex DOGE/USDT $0.1117 $736,803,748 14:00:16 05/05/2026
214 Binance Binance DOGE/USDT $0.1114 $735,893,760 13:54:16 05/05/2026
215 Bybit Bybit BTC/USDT $80,880.52 $735,306,498 13:54:11 05/05/2026
216 FameEX FameEX XAU/USDT $4,549.35 $734,182,452 13:57:18 05/05/2026
217 PrimeXBT PrimeXBT ETH/USDT $2,377.46 $726,338,759 14:00:16 05/05/2026
218 YUBIT YUBIT BTC/USDT $80,854.48 $724,047,889 13:57:15 05/05/2026
219 Deepcoin Deepcoin BTC/USDT $80,890.60 $722,309,879 13:57:10 05/05/2026
220 Pionex Pionex ETH/USDT $2,375.31 $721,325,480 13:57:12 05/05/2026
221 SunX SunX ETH/USDT $2,376.47 $719,938,515 14:00:18 05/05/2026
222 Ulink Ulink UNI/USDT $3.34 $719,082,267 14:00:12 05/05/2026
223 SunX SunX UNI/USDT $3.34 $719,063,108 14:00:09 05/05/2026
224 BVOX BVOX BTC/USDT $80,890.68 $712,233,213 13:57:12 05/05/2026
225 BitGW Exchange BitGW Exchange BTC/USDT $80,877.68 $711,701,097 13:54:11 05/05/2026
226 KuCoin KuCoin XBT/USDT $80,882.38 $711,133,028 13:54:18 05/05/2026
227 Bybit Bybit SOL/USDT $84.74 $706,998,160 13:54:16 05/05/2026
228 OKX OKX BTC/USDT $80,877.26 $700,323,024 13:56:23 05/05/2026
229 Gems Trade Gems Trade BTC/USDT $80,892.98 $700,317,028 13:57:13 05/05/2026
230 SunX SunX NEAR/USDT $1.28 $696,647,175 14:00:09 05/05/2026
231 BitxEX BitxEX BTC/USDT $80,888.81 $691,774,101 14:00:15 05/05/2026
232 BiKing BiKing BTC/USDT $80,891.25 $688,717,359 13:57:09 05/05/2026
233 EagleX EagleX BTC/USDT $80,888.62 $686,058,721 14:00:15 05/05/2026
234 Ju.com Ju.com CL/USDT $104.31 $683,084,423 14:00:18 05/05/2026
235 BTSE BTSE BTC/USDT $80,838.23 $676,874,807 13:54:15 05/05/2026
236 Biconomy.com Biconomy.com ETH/USDT $2,375.72 $675,622,674 13:54:09 05/05/2026
237 Tapbit Tapbit BTC/USDT $80,891.24 $675,608,181 13:57:09 05/05/2026
238 NovaEx NovaEx ETH/USDT $2,377.60 $665,066,690 14:00:07 05/05/2026
239 Binance Binance TST/USDT $0.02287 $665,010,875 13:54:16 05/05/2026
240 Tapbit Tapbit XRP/USDT $1.41 $664,926,184 13:57:15 05/05/2026
241 OrangeX OrangeX XAG/USDT $73.23 $658,777,481 13:57:15 05/05/2026
242 BITmarkets BITmarkets BTC/USDT $80,899.30 $656,607,003 14:00:15 05/05/2026
243 Binance Binance SKYAI/USDT $0.5562 $637,840,753 13:54:16 05/05/2026
244 Picol Picol ETH/USDT $2,377.76 $636,462,924 14:00:08 05/05/2026
245 Gate Gate BTC/USDT $80,884.46 $635,872,184 13:56:24 05/05/2026
246 BTSE BTSE ETH/USDT $2,374.65 $634,476,757 13:54:15 05/05/2026
247 Tapbit Tapbit USDC/USDT $0.9997 $622,327,320 13:57:09 05/05/2026
248 OrangeX OrangeX NATGAS/USDT $2.84 $616,077,361 13:57:15 05/05/2026
249 BITmarkets BITmarkets ETH/USDT $2,377.04 $608,741,341 14:00:15 05/05/2026
250 GroveX GroveX BTC/USDT $80,958.15 $607,724,109 14:00:12 05/05/2026
251 Binance Binance XRP/USDT $1.40 $600,443,311 13:54:16 05/05/2026
252 Coinstore Coinstore ETH/USDT $2,374.38 $594,056,200 13:54:11 05/05/2026
253 CoinW CoinW XAG/USDT $73.23 $589,544,073 13:57:15 05/05/2026
254 Ju.com Ju.com XAU/USDT $4,549.47 $589,108,772 14:00:18 05/05/2026
255 CoinP CoinP ETH/USDT $2,376.69 $587,853,222 14:00:17 05/05/2026
256 Coinstore Coinstore DOGE/USDT $0.1113 $587,693,331 13:54:11 05/05/2026
257 Ju.com Ju.com ETH/USDT $2,376.49 $587,597,812 14:00:18 05/05/2026
258 AIA Exchange AIA Exchange BTC/USDT $80,938.81 $585,632,228 14:00:13 05/05/2026
259 ApeX Omni ApeX Omni BTC/USDT $80,875.97 $582,917,707 14:03:17 05/05/2026
260 BigONE BigONE BTC/USDT $80,882.47 $579,406,778 13:54:11 05/05/2026
261 AscendEX AscendEX BTC/USDT $80,892.83 $576,600,942 13:57:10 05/05/2026
262 BloFin BloFin BTC/USDT $80,851.89 $573,696,394 13:57:16 05/05/2026
263 CoinUp.io CoinUp.io DOGE/USDT $0.1115 $573,506,790 13:57:11 05/05/2026
264 CrypFine CrypFine BTC/USDT $80,892.58 $571,216,758 13:57:10 05/05/2026
265 BitDelta BitDelta BTC/USDT $80,951.39 $569,706,229 14:00:12 05/05/2026
266 BiKing BiKing SOL/USDT $84.80 $564,400,017 13:57:18 05/05/2026
267 Deepcoin Deepcoin SOL/USDT $84.81 $558,765,861 13:57:15 05/05/2026
268 Grvt Grvt BTC/USDT $80,842.89 $556,488,754 13:54:16 05/05/2026
269 AEGET AEGET BSB/USDT $0.5728 $552,414,110 14:00:15 05/05/2026
270 OrangeX OrangeX NEIRO/USDT $0.00009597 $551,570,588 13:57:15 05/05/2026
271 BlockFin BlockFin BTC/USDT $80,887.48 $548,708,671 13:54:10 05/05/2026
272 Aster Aster ETH/USDT $2,374.95 $547,952,033 13:54:15 05/05/2026
273 OrangeX OrangeX ZEC/USDT $418.64 $547,024,766 13:57:15 05/05/2026
274 MEXC MEXC BTC/USDT $80,849.28 $544,598,923 13:45:07 05/05/2026
275 Toobit Toobit SOL/USDT $84.81 $542,109,652 13:57:15 05/05/2026
276 Koinbay Koinbay DOGE/USDT $0.3200 $541,548,862 13:57:18 05/05/2026
277 Binance Binance BZ/USDT $113.52 $541,188,398 13:54:16 05/05/2026
278 OrangeX OrangeX DOGE/USDT $0.1115 $540,648,832 13:57:15 05/05/2026
279 XXKK XXKK BTC/USDT $80,885.02 $539,565,900 13:54:10 05/05/2026
280 Biconomy.com Biconomy.com SOL/USDT $84.74 $537,963,895 13:54:15 05/05/2026
281 CoinChief CoinChief TAO/USDT $285.12 $534,529,955 13:57:16 05/05/2026
282 Tapbit Tapbit DOGE/USDT $0.1115 $532,015,667 13:57:15 05/05/2026
283 KTX KTX TON/USDT $1.78 $531,948,489 14:00:15 05/05/2026
284 YUBIT YUBIT ETH/USDT $2,374.15 $531,563,722 13:57:15 05/05/2026
285 CoinUp.io CoinUp.io AAVE/USDT $92.84 $530,940,435 13:57:11 05/05/2026
286 Ju.com Ju.com XAG/USDT $73.21 $515,917,513 14:00:18 05/05/2026
287 FameEX FameEX XAG/USDT $73.23 $513,567,627 13:57:18 05/05/2026
288 Millionero Millionero BTC/USDT $80,855.78 $510,411,173 13:57:15 05/05/2026
289 Bitbaby Bitbaby ETH/USDT $2,374.63 $507,460,492 13:54:16 05/05/2026
290 Batonex Batonex ETH/USDT $2,378.13 $504,274,763 14:00:07 05/05/2026
291 OrangeX OrangeX USDC/USDT $0.9998 $497,793,516 13:57:08 05/05/2026
292 SunX SunX DOGE/USDT $0.1117 $491,138,531 14:00:09 05/05/2026
293 KTX KTX M/USDT $3.50 $491,130,583 14:00:15 05/05/2026
294 AstralX AstralX USD/USDT $1.00 $486,782,364 14:00:09 05/05/2026
295 Coinstore Coinstore XRP/USDT $1.40 $479,438,837 13:54:11 05/05/2026
296 Ulink Ulink DOGE/USDT $0.1117 $479,346,302 14:00:12 05/05/2026
297 Gate Gate SOL/USDT $84.75 $479,203,184 13:54:19 05/05/2026
298 Deepcoin Deepcoin HYPE/USDT $43.08 $478,465,508 13:57:15 05/05/2026
299 AscendEX AscendEX ETH/USDT $2,375.39 $478,426,807 13:57:10 05/05/2026
300 FameEX FameEX BZ/USDT $113.66 $474,346,396 13:57:18 05/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá