Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,863,806,040,346 Khối lượng (24h): $113,185,090,437 Thị phần: BTC: 59.0%, ETH: 11.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 21:13:00 24/09/2026
Giá Tether USDt (USDT)
$0.9997 0%
0.00001187 BTC Mua: 25,910 đ. Bán: 25,934 đ
Thấp: $0.9994 Cao: $1.0000

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BASEKX BASEKX TAO/USDT $286.29 $99,729,910,428 10:33:16 24/09/2026
2 SunX SunX NEAR/USDT $4.50 $33,754,202,466 21:00:10 24/09/2026
3 Ulink Ulink XRP/USDT $1.50 $24,264,268,243 21:00:12 24/09/2026
4 SunX SunX XRP/USDT $1.50 $24,263,058,404 21:00:10 24/09/2026
5 Ulink Ulink UNI/USDT $9.18 $21,453,216,467 21:00:12 24/09/2026
6 SunX SunX UNI/USDT $9.18 $21,452,146,790 21:00:10 24/09/2026
7 Ulink Ulink BCH/USDT $338.00 $21,451,898,031 21:00:12 24/09/2026
8 SunX SunX BCH/USDT $337.98 $21,450,816,458 21:00:10 24/09/2026
9 Echobit Echobit BTC/USDT $84,092.98 $19,128,503,200 20:57:16 24/09/2026
10 Binance Binance BTC/USDT $83,847.34 $17,734,291,109 20:54:16 24/09/2026
11 CoinW CoinW BTC/USDT $84,092.98 $16,489,593,115 20:57:18 24/09/2026
12 BTCC BTCC BTC/USDT $83,865.72 $15,101,200,695 20:57:16 24/09/2026
13 4E 4E NOT/USDT $0.0004719 $15,034,586,451 20:57:15 24/09/2026
14 DigiFinex DigiFinex BTC/USDT $84,154.59 $14,215,167,840 21:00:16 24/09/2026
15 WEEX WEEX BTC/USDT $84,092.25 $13,870,919,491 20:57:17 24/09/2026
16 Tapbit Tapbit BTC/USDT $84,091.68 $13,194,411,040 20:57:15 24/09/2026
17 CrypFine CrypFine BTC/USDT $84,103.98 $11,864,914,290 20:57:15 24/09/2026
18 SunX SunX BTC/USDT $84,130.57 $11,774,403,266 21:00:19 24/09/2026
19 Binance Binance ETH/USDT $2,660.11 $11,225,358,350 20:54:16 24/09/2026
20 KCEX KCEX BTC/USDT $84,092.98 $11,212,859,064 20:57:15 24/09/2026
21 BitMart BitMart BTC/USDT $84,220.29 $10,610,914,233 21:03:16 24/09/2026
22 SunX SunX SUI/USDT $0.9877 $10,226,448,173 21:00:10 24/09/2026
23 Ourbit Ourbit BTC/USDT $84,087.88 $9,652,067,074 20:57:15 24/09/2026
24 Tapbit Tapbit ETH/USDT $2,665.55 $8,838,308,101 20:57:15 24/09/2026
25 COINSPACE COINSPACE DOGE/USDT $0.09406 $8,409,391,207 21:00:10 24/09/2026
26 x.me Exchange x.me Exchange BTC/USDT $84,130.47 $8,303,450,919 21:00:19 24/09/2026
27 KCEX KCEX ETH/USDT $2,665.33 $8,262,149,046 20:57:15 24/09/2026
28 CoinUp.io CoinUp.io ETH/USDT $2,660.95 $8,086,041,932 20:54:16 24/09/2026
29 CoinUp.io CoinUp.io BTC/USDT $83,874.06 $8,043,553,225 20:54:16 24/09/2026
30 WOO X Pro WOO X Pro BTC/USDT $84,121.62 $7,976,519,706 21:00:15 24/09/2026
31 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,667.19 $7,741,302,562 21:00:15 24/09/2026
32 CrypFine CrypFine ETH/USDT $2,665.74 $7,674,530,286 20:57:15 24/09/2026
33 Gate Gate BTC/USDT $83,884.02 $7,673,256,243 20:54:20 24/09/2026
34 CoinW CoinW ETH/USDT $2,665.00 $7,605,683,169 20:57:18 24/09/2026
35 Pionex Pionex BTC/USDT $84,093.08 $6,965,641,379 20:57:16 24/09/2026
36 Bybit Bybit BTC/USDT $83,872.96 $6,931,635,674 20:54:15 24/09/2026
37 Toobit Toobit BTC/USDT $84,095.95 $6,540,536,506 20:57:18 24/09/2026
38 Biconomy.com Biconomy.com BTC/USDT $84,086.58 $6,261,329,348 20:57:15 24/09/2026
39 Gate Gate ETH/USDT $2,660.96 $6,198,470,188 20:54:20 24/09/2026
40 Ulink Ulink ARB/USDT $0.2186 $6,071,565,154 21:00:12 24/09/2026
41 SunX SunX ARB/USDT $0.2186 $6,071,262,421 21:00:10 24/09/2026
42 Hotcoin Hotcoin BTC/USDT $84,087.98 $5,710,768,664 20:57:18 24/09/2026
43 FameEX FameEX ETH/USDT $2,665.12 $5,549,786,027 20:57:18 24/09/2026
44 SunX SunX WLD/USDT $0.4286 $5,254,992,462 21:00:10 24/09/2026
45 BTCC BTCC BTC/USDT $84,065.92 $5,154,895,075 20:57:10 24/09/2026
46 BTCC BTCC ETH/USDT $2,660.71 $5,069,024,091 20:57:16 24/09/2026
47 Echobit Echobit BTC/USDT $84,120.16 $4,977,482,750 20:57:12 24/09/2026
48 BiKing BiKing BTC/USDT $84,126.16 $4,807,601,131 21:00:17 24/09/2026
49 HyperPay Futures HyperPay Futures BTC/USDT $84,133.55 $4,690,184,444 21:03:17 24/09/2026
50 Ourbit Ourbit ETH/USDT $2,665.23 $4,667,879,517 20:57:15 24/09/2026
51 Pionex Pionex ETH/USDT $2,665.32 $4,428,698,319 20:57:16 24/09/2026
52 CZR Exchange CZR Exchange BTC/USDT $84,117.72 $4,295,305,755 21:00:15 24/09/2026
53 IBIT Global IBIT Global BTC/USDT $84,124.78 $4,260,029,067 21:00:17 24/09/2026
54 AstralX AstralX XRP/USDT $1.50 $4,236,050,527 21:00:15 24/09/2026
55 FameEX FameEX BTC/USDT $84,092.38 $4,196,592,982 20:57:18 24/09/2026
56 CoinUp.io CoinUp.io BTC/USDT $83,881.98 $4,183,791,372 20:54:07 24/09/2026
57 OrangeX OrangeX BTC/USDT $83,875.90 $4,133,622,534 20:51:15 24/09/2026
58 CoinW CoinW SOL/USDT $114.73 $4,120,710,331 20:57:18 24/09/2026
59 Pionex Pionex BTC/USDT $84,124.77 $4,044,589,139 20:57:12 24/09/2026
60 Toobit Toobit ETH/USDT $2,664.87 $3,939,520,428 20:57:18 24/09/2026
61 WEEX WEEX ETH/USDT $2,665.30 $3,797,985,166 20:57:17 24/09/2026
62 MEXC MEXC BTC/USDT $84,091.88 $3,683,947,305 20:57:16 24/09/2026
63 UZX UZX BTC/USDT $84,085.88 $3,676,818,965 20:57:15 24/09/2026
64 Bybit Bybit ETH/USDT $2,660.79 $3,570,566,611 20:54:15 24/09/2026
65 Picol Picol BTC/USDT $84,197.96 $3,563,338,191 21:00:07 24/09/2026
66 Hibt Hibt BTC/USDT $83,919.84 $3,518,572,212 20:54:18 24/09/2026
67 Binance Binance USDC/USDT $0.9997 $3,486,854,143 20:56:42 24/09/2026
68 Echobit Echobit ETH/USDT $2,665.30 $3,468,159,212 20:57:16 24/09/2026
69 Bitget Bitget BTC/USDT $83,892.65 $3,387,117,097 20:54:15 24/09/2026
70 BVOX BVOX BTC/USDT $83,933.90 $3,376,593,583 20:57:24 24/09/2026
71 Deepcoin Deepcoin BTC/USDT $84,092.78 $3,356,762,366 20:57:15 24/09/2026
72 Websea Websea BTC/USDT $84,110.95 $3,173,103,378 20:57:16 24/09/2026
73 Batonex Batonex BTC/USDT $84,186.68 $3,167,719,437 21:00:15 24/09/2026
74 BitMart BitMart ETH/USDT $2,668.65 $3,093,904,754 21:03:16 24/09/2026
75 CoinUp.io CoinUp.io ETH/USDT $2,660.66 $3,074,932,197 20:54:07 24/09/2026
76 Bitunix Bitunix BTC/USDT $84,083.35 $3,040,507,119 20:57:16 24/09/2026
77 Ulink Ulink BTC/USDT $84,130.47 $3,033,247,977 21:00:18 24/09/2026
78 SunX SunX TIA/USDT $0.4780 $2,986,186,872 21:00:10 24/09/2026
79 MGBX MGBX ETH/USDT $2,665.34 $2,979,202,970 20:57:17 24/09/2026
80 Binance Binance ZEC/USDT $1,508.00 $2,905,336,008 20:54:16 24/09/2026
81 x.me Exchange x.me Exchange ETH/USDT $2,667.22 $2,893,835,821 21:00:19 24/09/2026
82 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $84,130.60 $2,847,211,334 21:00:15 24/09/2026
83 BiKing BiKing ETH/USDT $2,667.12 $2,811,576,794 21:00:17 24/09/2026
84 CEEX exchange CEEX exchange BTC/USDT $84,128.82 $2,772,686,438 21:00:16 24/09/2026
85 Zoomex Zoomex BTC/USDT $83,921.53 $2,754,386,687 20:57:15 24/09/2026
86 WOO X Pro WOO X Pro ETH/USDT $2,666.94 $2,711,015,599 21:00:15 24/09/2026
87 Tapbit Tapbit SOL/USDT $114.73 $2,664,733,671 20:57:15 24/09/2026
88 BlockFin BlockFin BTC/USDT $84,198.99 $2,630,539,469 21:00:07 24/09/2026
89 CoinW CoinW ZEC/USDT $1,511.17 $2,579,179,972 20:57:18 24/09/2026
90 CrypFine CrypFine SOL/USDT $114.73 $2,572,154,700 20:57:15 24/09/2026
91 IBIT Global IBIT Global ETH/USDT $2,667.25 $2,535,748,211 21:00:17 24/09/2026
92 Binance Binance SOL/USDT $114.45 $2,519,388,869 20:54:16 24/09/2026
93 KTX KTX BTC/USDT $84,087.99 $2,516,684,842 21:00:15 24/09/2026
94 BTCC BTCC ETH/USDT $2,665.05 $2,503,760,385 20:57:10 24/09/2026
95 Batonex Batonex SOL/USDT $114.89 $2,499,772,874 21:00:15 24/09/2026
96 DigiFinex DigiFinex ETH/USDT $2,667.21 $2,409,620,741 21:00:16 24/09/2026
97 Tebbit Tebbit ETH/USDT $2,667.21 $2,408,532,449 21:00:16 24/09/2026
98 OmniX OmniX ETH/USDT $2,665.31 $2,403,877,035 20:57:16 24/09/2026
99 MGBX MGBX BTC/USDT $84,092.88 $2,400,559,942 20:57:17 24/09/2026
100 Hotcoin Hotcoin ETH/USDT $2,665.32 $2,352,697,151 20:57:18 24/09/2026
101 EasiCoin EasiCoin BTC/USDT $84,122.02 $2,318,290,114 21:00:17 24/09/2026
102 Ourbit Ourbit SOL/USDT $114.72 $2,298,269,947 20:57:15 24/09/2026
103 Biconomy.com Biconomy.com ETH/USDT $2,665.36 $2,294,833,716 20:57:15 24/09/2026
104 Batonex Batonex ETH/USDT $2,668.12 $2,279,289,357 21:00:15 24/09/2026
105 4E 4E PUMP/USDT $0.003843 $2,270,482,232 20:57:15 24/09/2026
106 BiFinance BiFinance BTC/USDT $84,112.16 $2,237,012,112 20:57:07 24/09/2026
107 DigiFinex DigiFinex SOL/USDT $114.83 $2,217,022,642 21:00:16 24/09/2026
108 OrangeX OrangeX ETH/USDT $2,661.49 $2,216,198,488 20:51:15 24/09/2026
109 4E 4E ENA/USDT $0.2192 $2,150,722,326 20:57:15 24/09/2026
110 Binance Binance XAU/USDT $4,271.88 $2,089,956,236 20:54:16 24/09/2026
111 BitxEX BitxEX USDC/USDT $0.9998 $2,087,561,993 21:00:08 24/09/2026
112 Bitrue Bitrue BTC/USDT $84,095.98 $2,080,851,442 20:57:17 24/09/2026
113 CrypFine CrypFine XRP/USDT $1.50 $2,055,906,898 20:57:15 24/09/2026
114 KTX KTX PONS/USDT $0.6261 $2,043,595,574 21:00:15 24/09/2026
115 Ulink Ulink LINK/USDT $12.50 $2,038,893,472 21:00:12 24/09/2026
116 SunX SunX LINK/USDT $12.50 $2,038,791,810 21:00:10 24/09/2026
117 SunX SunX AAVE/USDT $141.76 $2,028,740,999 21:00:10 24/09/2026
118 Cofinex Cofinex ETH/USDT $2,667.21 $1,997,507,398 21:00:17 24/09/2026
119 Bitget Bitget ETH/USDT $2,661.43 $1,990,924,456 20:54:15 24/09/2026
120 Binance Binance SNDK/USDT $1,781.53 $1,975,117,705 20:54:16 24/09/2026
121 CZR Exchange CZR Exchange ETH/USDT $2,667.09 $1,973,522,185 21:00:15 24/09/2026
122 MEXC MEXC ETH/USDT $2,665.32 $1,950,059,604 20:57:16 24/09/2026
123 CoinP CoinP BTC/USDT $84,191.96 $1,944,838,645 21:00:10 24/09/2026
124 Bitunix Bitunix ETH/USDT $2,665.08 $1,902,913,056 20:57:16 24/09/2026
125 Binance Binance BTC/USDT $84,098.40 $1,898,603,685 20:56:54 24/09/2026
126 OrangeX OrangeX SOL/USDT $114.56 $1,897,070,505 20:51:15 24/09/2026
127 SunX SunX OP/USDT $0.1276 $1,890,637,036 21:00:10 24/09/2026
128 Websea Websea ETH/USDT $2,665.50 $1,875,512,056 20:57:16 24/09/2026
129 ASTX ASTX ETH/USDT $2,667.22 $1,871,072,331 21:00:15 24/09/2026
130 Binance Binance XRP/USDT $1.50 $1,853,695,590 20:54:16 24/09/2026
131 ASTX ASTX TAO/USDT $287.58 $1,821,525,711 21:00:15 24/09/2026
132 Tapbit Tapbit XRP/USDT $1.50 $1,819,015,967 20:57:15 24/09/2026
133 KCEX KCEX BTC/USDT $84,108.39 $1,816,095,142 20:57:11 24/09/2026
134 Hibt Hibt ETH/USDT $2,662.36 $1,767,037,368 20:54:18 24/09/2026
135 SunX SunX BTC/USDT $84,187.26 $1,748,458,802 21:00:10 24/09/2026
136 idax exchange idax exchange BTC/USDT $84,124.48 $1,746,258,302 21:00:18 24/09/2026
137 Blockfinex Blockfinex BTC/USDT $84,130.80 $1,746,159,477 21:00:15 24/09/2026
138 Koinbay Koinbay BTC/USDT $84,044.29 $1,744,617,211 20:57:15 24/09/2026
139 Binance Binance SOXL/USDT $140.44 $1,736,153,963 20:54:16 24/09/2026
140 YUBIT YUBIT USD1/USDT $0.9991 $1,735,843,152 20:57:08 24/09/2026
141 Toobit Toobit SOL/USDT $114.71 $1,734,881,167 20:57:18 24/09/2026
142 4E 4E USDC/USDT $0.9998 $1,726,294,280 21:00:08 24/09/2026
143 WEEX WEEX ZEC/USDT $1,511.21 $1,718,133,188 20:57:17 24/09/2026
144 PrimeXBT PrimeXBT BTC/USDT $84,184.40 $1,716,927,051 21:03:16 24/09/2026
145 Ulink Ulink BTC/USDT $84,191.45 $1,716,757,347 21:00:12 24/09/2026
146 x.me Exchange x.me Exchange BTC/USDT $84,191.15 $1,684,002,720 21:00:11 24/09/2026
147 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,428,505 20:57:15 24/09/2026
148 OrangeX OrangeX XAUT/USDT $4,268.13 $1,587,705,908 20:51:15 24/09/2026
149 Deepcoin Deepcoin ETH/USDT $2,665.31 $1,533,289,095 20:57:15 24/09/2026
150 CoinW CoinW XRP/USDT $1.50 $1,531,391,169 20:57:18 24/09/2026
151 BASEKX BASEKX MORPHO/USDT $2.90 $1,515,813,124 21:00:15 24/09/2026
152 idax exchange idax exchange ETH/USDT $2,667.22 $1,514,672,143 21:00:18 24/09/2026
153 Blockfinex Blockfinex ETH/USDT $2,667.22 $1,514,643,688 21:00:15 24/09/2026
154 Koinbay Koinbay ETH/USDT $2,666.56 $1,514,180,925 20:57:15 24/09/2026
155 UZX UZX ETH/USDT $2,685.10 $1,506,572,256 20:57:15 24/09/2026
156 FameEX FameEX HYPE/USDT $92.37 $1,494,689,016 20:57:18 24/09/2026
157 BloFin BloFin BTC/USDT $84,124.55 $1,493,840,163 20:57:10 24/09/2026
158 IBIT Global IBIT Global ZEC/USDT $1,514.27 $1,450,620,065 21:00:17 24/09/2026
159 FameEX FameEX SUI/USDT $0.9864 $1,437,217,726 20:57:18 24/09/2026
160 Azbit Azbit BTC/USDT $83,866.93 $1,425,103,106 20:54:07 24/09/2026
161 BASEKX BASEKX ETH/USDT $2,667.23 $1,423,960,713 21:00:15 24/09/2026
162 COINSPACE COINSPACE VET/USDT $0.009268 $1,417,564,541 21:00:10 24/09/2026
163 OneEx OneEx BTC/USDT $84,130.47 $1,357,428,524 21:00:16 24/09/2026
164 OrangeX OrangeX XRP/USDT $1.49 $1,355,535,769 20:51:15 24/09/2026
165 KCEX KCEX SOL/USDT $114.73 $1,353,618,546 20:57:15 24/09/2026
166 Hotcoin Hotcoin BTC/USDT $83,904.67 $1,329,142,468 20:54:09 24/09/2026
167 OrangeX OrangeX ZEC/USDT $1,511.70 $1,326,942,253 20:51:15 24/09/2026
168 CoinW CoinW SNDK/USDT $1,771.57 $1,302,124,321 20:57:18 24/09/2026
169 4E 4E ADA/USDT $0.2408 $1,289,211,932 20:57:15 24/09/2026
170 YUBIT YUBIT BTC/USDT $84,123.24 $1,286,460,717 20:57:08 24/09/2026
171 KTX KTX ETH/USDT $2,665.14 $1,280,783,715 21:00:15 24/09/2026
172 Binance Binance NEAR/USDT $4.49 $1,279,479,359 20:54:16 24/09/2026
173 Echobit Echobit XRP/USDT $1.50 $1,275,317,360 20:57:16 24/09/2026
174 Zoomex Zoomex ETH/USDT $2,665.40 $1,258,221,133 20:57:15 24/09/2026
175 COINSPACE COINSPACE XRP/USDT $1.50 $1,239,615,578 21:00:10 24/09/2026
176 KTX KTX TAKE/USDT $0.06494 $1,226,501,186 21:00:15 24/09/2026
177 4E 4E DOGE/USDT $0.09394 $1,217,959,972 20:57:15 24/09/2026
178 BitradeX BitradeX BTC/USDT $83,869.96 $1,217,571,571 20:54:15 24/09/2026
179 Ourbit Ourbit BTC/USDT $84,111.45 $1,211,387,592 20:57:08 24/09/2026
180 FameEX FameEX DOGE/USDT $0.09395 $1,186,618,698 20:57:18 24/09/2026
181 Deepcoin Deepcoin XRP/USDT $1.50 $1,170,396,720 20:57:15 24/09/2026
182 CoinW CoinW HYPE/USDT $92.37 $1,168,995,619 20:57:18 24/09/2026
183 Pionex Pionex SOL/USDT $114.72 $1,165,201,546 20:57:16 24/09/2026
184 Aivora Exchange Aivora Exchange BTC/USDT $84,151.30 $1,165,163,740 21:00:16 24/09/2026
185 CoinP CoinP ETH/USDT $2,668.73 $1,160,039,435 21:00:10 24/09/2026
186 CoinW CoinW SOXL/USDT $139.82 $1,146,721,719 20:57:18 24/09/2026
187 BitxEX BitxEX BTC/USDT $84,197.97 $1,141,242,318 21:00:08 24/09/2026
188 CoinW CoinW BTC/USDT $84,138.42 $1,140,761,144 20:57:11 24/09/2026
189 UZX UZX UZX/USDT $2.48 $1,137,172,845 20:57:15 24/09/2026
190 Binance Binance HYPE/USDT $92.15 $1,120,420,530 20:54:16 24/09/2026
191 COINSPACE COINSPACE ADA/USDT $0.2413 $1,119,958,674 21:00:10 24/09/2026
192 Binance Binance CL/USDT $93.92 $1,112,612,454 20:54:16 24/09/2026
193 WEEX WEEX XRP/USDT $1.50 $1,110,896,162 20:57:17 24/09/2026
194 Tapbit Tapbit BTC/USDT $84,120.16 $1,085,628,727 20:57:11 24/09/2026
195 Batonex Batonex BTC/USDT $84,200.45 $1,083,510,110 21:00:09 24/09/2026
196 HTX HTX ETH/USDT $2,665.24 $1,081,258,816 20:57:16 24/09/2026
197 BingX BingX BTC/USDT $84,087.28 $1,080,331,631 20:57:17 24/09/2026
198 Ourbit Ourbit XRP/USDT $1.50 $1,068,928,934 20:57:15 24/09/2026
199 CoinW CoinW XAU/USDT $4,268.75 $1,065,724,810 20:57:18 24/09/2026
200 MEXC MEXC ZEC/USDT $1,511.15 $1,064,184,351 20:57:16 24/09/2026
201 Binance Alpha Binance Alpha DGAI/USDT $1.04 $1,048,802,237 20:56:53 24/09/2026
202 CrypFine CrypFine HYPE/USDT $92.41 $1,017,079,841 20:57:15 24/09/2026
203 Echobit Echobit ZEC/USDT $1,511.15 $1,007,082,401 20:57:16 24/09/2026
204 Binance Binance SPCX/USDT $146.30 $1,001,916,259 20:54:16 24/09/2026
205 CEEX exchange CEEX exchange ETH/USDT $2,667.32 $986,827,794 21:00:16 24/09/2026
206 WhiteBIT WhiteBIT BTC/USDT $84,077.78 $986,560,526 20:57:15 24/09/2026
207 OneBullEx OneBullEx BCH/USDT $461.53 $959,896,127 21:00:08 24/09/2026
208 DigiFinex DigiFinex BTC/USDT $84,188.23 $951,245,868 21:00:11 24/09/2026
209 CoinP CoinP BTC/USDT $84,154.49 $950,753,024 21:00:15 24/09/2026
210 BASEKX BASEKX 龙虾/USDT $0.1496 $948,045,124 21:00:15 24/09/2026
211 BlockFin BlockFin ETH/USDT $2,668.77 $947,846,170 21:00:07 24/09/2026
212 Toobit Toobit XRP/USDT $1.50 $946,171,389 20:57:18 24/09/2026
213 4E 4E BTC/USDT $84,180.11 $937,935,700 21:00:08 24/09/2026
214 OneBullEx OneBullEx SOL/USDT $66.70 $932,874,853 21:00:08 24/09/2026
215 Ulink Ulink ETH/USDT $2,668.60 $930,987,908 21:00:12 24/09/2026
216 FameEX FameEX SOL/USDT $114.73 $929,584,023 20:57:18 24/09/2026
217 CoinW CoinW SPCX/USDT $146.70 $927,474,868 20:57:18 24/09/2026
218 Deepcoin Deepcoin SOL/USDT $114.73 $926,451,544 20:57:15 24/09/2026
219 SunX SunX ETH/USDT $2,668.47 $916,725,858 21:00:10 24/09/2026
220 BingX BingX GOLD(XAU)/USDT $4,268.84 $911,680,763 20:57:17 24/09/2026
221 WEEX WEEX SOL/USDT $114.71 $910,776,364 20:57:17 24/09/2026
222 OrangeX OrangeX NEAR/USDT $4.50 $902,044,327 20:51:15 24/09/2026
223 BitGW Exchange BitGW Exchange BTC/USDT $84,226.14 $881,493,987 21:00:07 24/09/2026
224 UZX UZX BTC/USDT $84,120.16 $873,537,793 20:57:07 24/09/2026
225 Deepcoin Deepcoin DOGE/USDT $0.09394 $867,254,926 20:57:15 24/09/2026
226 Toobit Toobit BTC/USDT $84,123.24 $866,632,904 20:57:13 24/09/2026
227 Aster Aster BTC/USDT $83,834.97 $862,496,040 20:54:15 24/09/2026
228 WEEX WEEX BTC/USDT $84,124.78 $862,016,333 20:57:13 24/09/2026
229 OKX OKX BTC/USDT $84,180.00 $858,016,567 20:56:23 24/09/2026
230 Gems Trade Gems Trade BTC/USDT $84,174.06 $857,000,421 21:00:11 24/09/2026
231 Bybit Bybit XRP/USDT $1.50 $853,520,483 20:54:15 24/09/2026
232 MEXC MEXC XRP/USDT $1.50 $852,596,995 20:57:16 24/09/2026
233 Aivora Exchange Aivora Exchange ETH/USDT $2,666.58 $845,387,756 21:00:16 24/09/2026
234 BTCC BTCC XRP/USDT $1.50 $838,464,859 20:57:16 24/09/2026
235 Bybit Bybit SOL/USDT $114.53 $826,284,872 20:54:15 24/09/2026
236 4E 4E PEOPLE/USDT $0.008997 $824,162,257 20:57:15 24/09/2026
237 BiKing BiKing ZEC/USDT $1,514.71 $817,474,115 21:00:17 24/09/2026
238 PrimeXBT PrimeXBT ETH/USDT $2,667.70 $811,517,464 21:03:16 24/09/2026
239 AEGET AEGET BTC/USDT $84,104.27 $808,708,613 20:58:27 24/09/2026
240 Binance Binance ETH/USDT $2,664.71 $801,248,211 20:56:54 24/09/2026
241 LBank LBank HYPE/USDT $92.37 $797,939,809 20:57:16 24/09/2026
242 Binance Binance DOGE/USDT $0.09372 $786,431,454 20:54:16 24/09/2026
243 CrypFine CrypFine DOGE/USDT $0.09397 $785,704,349 20:57:15 24/09/2026
244 Hibt Hibt SOL/USDT $114.53 $784,457,599 20:54:18 24/09/2026
245 MEXC MEXC BTC/USDT $84,109.29 $782,118,864 20:57:07 24/09/2026
246 Biconomy.com Biconomy.com BTC/USDT $84,123.24 $780,669,374 20:57:07 24/09/2026
247 WhiteBIT WhiteBIT ETH/USDT $2,667.86 $779,535,812 20:57:15 24/09/2026
248 ASTX ASTX XAU/USDT $4,269.31 $777,356,198 21:00:15 24/09/2026
249 BVOX BVOX ETH/USDT $2,661.93 $777,147,446 20:57:24 24/09/2026
250 XXKK XXKK BTC/USDT $84,177.68 $774,641,576 21:00:09 24/09/2026
251 HTX HTX BTC/USDT $84,069.69 $767,932,475 20:57:16 24/09/2026
252 YUBIT YUBIT BTC/USDT $84,092.58 $766,278,783 20:57:15 24/09/2026
253 DigiFinex DigiFinex DOGE/USDT $0.09406 $760,620,534 21:00:16 24/09/2026
254 SunX SunX XAU/USDT $4,269.01 $759,004,237 21:00:19 24/09/2026
255 CEEX exchange CEEX exchange UNI/USDT $9.16 $758,070,501 21:00:16 24/09/2026
256 CZR Exchange CZR Exchange SOL/USDT $114.78 $756,614,137 21:00:15 24/09/2026
257 Bitbaby Bitbaby BTC/USDT $84,089.28 $751,690,382 20:57:16 24/09/2026
258 Deepcoin Deepcoin HYPE/USDT $92.37 $749,984,346 20:57:15 24/09/2026
259 SunX SunX LDO/USDT $0.4109 $747,390,339 21:00:10 24/09/2026
260 idax exchange idax exchange ZEC/USDT $1,514.58 $746,261,583 21:00:18 24/09/2026
261 Blockfinex Blockfinex ZEC/USDT $1,515.07 $746,249,035 21:00:15 24/09/2026
262 DigiFinex DigiFinex XRP/USDT $1.50 $743,139,592 21:00:16 24/09/2026
263 SunX SunX ETH/USDT $2,667.21 $739,803,697 21:00:19 24/09/2026
264 BingX BingX ETH/USDT $2,665.50 $738,924,137 20:57:17 24/09/2026
265 Koinbay Koinbay ZEC/USDT $1,510.28 $738,644,945 20:57:15 24/09/2026
266 Binance Binance XAG/USDT $63.40 $736,952,426 20:54:16 24/09/2026
267 CoinUp.io CoinUp.io DOGE/USDT $0.09373 $736,059,180 20:54:07 24/09/2026
268 Tapbit Tapbit SNDK/USDT $1,772.60 $734,644,213 20:57:15 24/09/2026
269 CrypFine CrypFine NEAR/USDT $4.50 $728,960,761 20:57:15 24/09/2026
270 Gate Gate BTC/USDT $84,164.31 $728,281,528 20:56:24 24/09/2026
271 KTX KTX BCH/USDT $337.70 $724,491,316 21:00:15 24/09/2026
272 BVOX BVOX XAU/USDT $4,271.61 $724,406,697 20:57:24 24/09/2026
273 Tapbit Tapbit HYPE/USDT $92.35 $722,583,964 20:57:15 24/09/2026
274 Tapbit Tapbit ETH/USDT $2,666.35 $721,596,321 20:57:11 24/09/2026
275 BVOX BVOX ZEC/USDT $1,509.24 $721,460,711 20:57:24 24/09/2026
276 CoinUp.io CoinUp.io AAVE/USDT $141.34 $721,453,077 20:54:07 24/09/2026
277 Bybit Bybit ZEC/USDT $1,509.19 $708,625,543 20:54:15 24/09/2026
278 4E 4E POL/USDT $0.1043 $708,619,521 20:57:15 24/09/2026
279 BlockFin BlockFin BTC/USDT $84,130.70 $693,763,206 21:00:15 24/09/2026
280 Binance Binance MU/USDT $1,050.97 $691,099,893 20:54:16 24/09/2026
281 Binance Binance BZ/USDT $99.84 $677,907,061 20:54:16 24/09/2026
282 CoinP CoinP ETH/USDT $2,667.43 $675,395,715 21:00:15 24/09/2026
283 Tapbit Tapbit HYPE/USDT $92.38 $672,209,369 20:57:11 24/09/2026
284 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $84,188.09 $670,601,248 21:00:08 24/09/2026
285 Binance Binance UNI/USDT $9.15 $668,886,221 20:54:16 24/09/2026
286 Tapbit Tapbit FIL/USDT $0.7828 $652,117,342 20:57:15 24/09/2026
287 Echobit Echobit ETH/USDT $2,666.35 $650,657,690 20:57:12 24/09/2026
288 BitradeX BitradeX ETH/USDT $2,661.03 $650,528,470 20:54:15 24/09/2026
289 Echobit Echobit SOL/USDT $114.73 $648,830,363 20:57:16 24/09/2026
290 BitTap BitTap BTC/USDT $84,104.72 $646,241,792 21:00:17 24/09/2026
291 OrangeX OrangeX HYPE/USDT $92.32 $643,020,401 20:51:15 24/09/2026
292 IBIT Global IBIT Global NEAR/USDT $4.49 $639,124,498 21:00:17 24/09/2026
293 Pionex Pionex ETH/USDT $2,666.51 $637,245,626 20:57:12 24/09/2026
294 MEXC MEXC SOL/USDT $114.72 $634,699,313 20:57:16 24/09/2026
295 Biconomy.com Biconomy.com SOL/USDT $114.72 $630,906,313 20:57:15 24/09/2026
296 MGBX MGBX SOL/USDT $114.71 $624,862,495 20:57:17 24/09/2026
297 BigONE BigONE BTC/USDT $84,123.24 $621,460,532 20:57:10 24/09/2026
298 BiKing BiKing SOL/USDT $114.81 $620,964,440 21:00:17 24/09/2026
299 Biconomy.com Biconomy.com ZEC/USDT $1,511.15 $619,863,352 20:57:15 24/09/2026
300 IMBX IMBX BTC/USDT $84,124.58 $618,204,256 21:00:17 24/09/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:33:16 24/09/2026, cặp giao dịch TAO/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,729,910,428 với tỷ giá $286.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.7 trên 1023 đánh giá