Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,377,275,832,620 Khối lượng (24h): $89,268,274,832 Thị phần: BTC: 58.4%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 15:33:00 14/02/2026
Giá Tether USDt (USDT)
$0.9995 0.04%
0.00001439 BTC Mua: 26,374 đ. Bán: 26,374 đ
Thấp: $0.9991 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $69,175.82 $53,875,366,631 14:57:22 14/02/2026
2 AscendEX AscendEX ETH/USDT $2,055.33 $15,226,203,381 14:57:22 14/02/2026
3 BiKing BiKing COINX/USDT $167.22 $14,302,329,498 15:00:17 14/02/2026
4 Darkex Exchange Darkex Exchange BTC/USDT $68,864.06 $11,905,929,753 07:30:17 14/02/2026
5 Binance Binance BTC/USDT $69,247.01 $11,464,183,171 14:54:16 14/02/2026
6 Echobit Echobit BTC/USDT $69,189.91 $9,860,722,310 14:57:16 14/02/2026
7 DigiFinex DigiFinex BTC/USDT $69,186.22 $9,666,531,916 14:57:15 14/02/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,055.04 $9,325,242,595 15:00:15 14/02/2026
9 WEEX WEEX BTC/USDT $69,189.81 $8,975,529,033 14:57:16 14/02/2026
10 Ju.com Ju.com BTC/USDT $69,146.26 $8,732,319,164 15:00:16 14/02/2026
11 Binance Binance ETH/USDT $2,056.83 $8,387,755,398 14:54:16 14/02/2026
12 OKX OKX ETH/USDT $2,057.85 $7,741,572,881 14:56:02 14/02/2026
13 Tapbit Tapbit BTC/USDT $69,186.51 $7,594,674,129 14:57:15 14/02/2026
14 Darkex Exchange Darkex Exchange ETH/USDT $2,042.42 $7,255,055,455 07:27:17 14/02/2026
15 DigiFinex DigiFinex ETH/USDT $2,055.49 $6,816,075,237 14:57:15 14/02/2026
16 BTCC BTCC BTC/USDT $69,262.82 $6,729,382,074 14:57:16 14/02/2026
17 Ju.com Ju.com ETH/USDT $2,055.21 $6,503,949,396 15:00:16 14/02/2026
18 BVOX BVOX BTC/USDT $69,184.82 $6,401,829,939 14:57:15 14/02/2026
19 VOOX Exchange VOOX Exchange BTC/USDT $69,143.91 $6,336,364,683 15:00:18 14/02/2026
20 Top.one Top.one BTC/USDT $69,379.98 $6,253,317,486 15:03:17 14/02/2026
21 Ourbit Ourbit BTC/USDT $69,186.31 $6,040,707,889 14:57:15 14/02/2026
22 OKX OKX BTC/USDT $69,253.10 $5,974,593,588 14:56:02 14/02/2026
23 FameEX FameEX BTC/USDT $69,242.71 $5,863,170,716 14:54:17 14/02/2026
24 Tapbit Tapbit ETH/USDT $2,055.75 $5,747,108,765 14:57:15 14/02/2026
25 Bitrue Bitrue BTC/USDT $69,186.42 $5,477,260,728 14:57:16 14/02/2026
26 OneBullEx OneBullEx LTC/USDT $55.31 $5,384,708,147 15:03:09 14/02/2026
27 Bybit Bybit BTC/USDT $69,237.82 $5,054,882,564 14:54:16 14/02/2026
28 Biconomy.com Biconomy.com BTC/USDT $69,244.01 $5,011,618,522 14:54:15 14/02/2026
29 Gate Gate BTC/USDT $69,240.81 $4,906,965,255 14:54:19 14/02/2026
30 BTCC BTCC ETH/USDT $2,058.23 $4,830,392,001 14:57:16 14/02/2026
31 Gate Gate ETH/USDT $2,056.56 $4,769,835,186 14:54:19 14/02/2026
32 BVOX BVOX ETH/USDT $2,055.60 $4,683,253,912 14:57:15 14/02/2026
33 Batonex Batonex ETH/USDT $2,055.22 $4,579,359,871 15:00:16 14/02/2026
34 CoinUp.io CoinUp.io ETH/USDT $2,055.60 $4,558,077,612 14:57:20 14/02/2026
35 Top.one Top.one ETH/USDT $2,062.24 $4,516,990,718 15:03:17 14/02/2026
36 FameEX FameEX ETH/USDT $2,056.76 $4,460,254,266 14:54:17 14/02/2026
37 Pionex Pionex BTC/USDT $69,186.32 $4,431,089,289 14:57:17 14/02/2026
38 HyperPay Futures HyperPay Futures BTC/USDT $69,386.08 $4,401,278,815 15:03:17 14/02/2026
39 Deepcoin Deepcoin BTC/USDT $69,190.01 $4,332,353,908 14:57:15 14/02/2026
40 Ourbit Ourbit ETH/USDT $2,055.59 $4,297,052,816 14:57:15 14/02/2026
41 Batonex Batonex BTC/USDT $69,146.26 $4,241,371,369 15:00:16 14/02/2026
42 BiKing BiKing BTC/USDT $69,145.97 $4,098,247,125 15:00:17 14/02/2026
43 CoinW CoinW BTC/USDT $69,174.82 $4,093,486,179 14:57:17 14/02/2026
44 CoinUp.io CoinUp.io BTC/USDT $69,190.01 $4,056,555,930 14:57:20 14/02/2026
45 COINSPACE COINSPACE DOGE/USDT $0.09648 $3,915,695,364 15:00:10 14/02/2026
46 NovaEx NovaEx BTC/USDT $69,143.91 $3,806,970,134 15:00:16 14/02/2026
47 BitMart BitMart ETH/USDT $2,055.17 $3,726,454,341 14:57:15 14/02/2026
48 Toobit Toobit ETH/USDT $2,055.60 $3,720,049,065 14:57:16 14/02/2026
49 Toobit Toobit BTC/USDT $69,189.91 $3,693,577,138 14:57:16 14/02/2026
50 CoinW CoinW ETH/USDT $2,054.87 $3,682,534,130 14:57:17 14/02/2026
51 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $69,146.06 $3,419,500,351 15:00:15 14/02/2026
52 OrangeX OrangeX BTC/USDT $69,187.11 $3,359,433,623 14:57:15 14/02/2026
53 PrimeXBT PrimeXBT BTC/USDT $69,397.57 $3,319,533,893 15:03:16 14/02/2026
54 BitMart BitMart BTC/USDT $69,290.05 $3,242,952,203 14:57:13 14/02/2026
55 BiKing BiKing ETH/USDT $2,055.21 $3,097,933,922 15:00:17 14/02/2026
56 Echobit Echobit ETH/USDT $2,055.59 $3,043,713,200 14:57:16 14/02/2026
57 SunX SunX BTC/USDT $69,143.91 $3,022,733,370 15:00:18 14/02/2026
58 NovaEx NovaEx BTC/USDT $69,187.65 $3,022,603,092 15:00:08 14/02/2026
59 Pionex Pionex ETH/USDT $2,055.48 $2,967,564,315 14:57:17 14/02/2026
60 IBIT Global IBIT Global BTC/USDT $69,146.31 $2,856,953,011 15:00:17 14/02/2026
61 Hotcoin Hotcoin ETH/USDT $2,055.58 $2,834,239,516 14:57:17 14/02/2026
62 BTSE BTSE BTC/USDT $69,178.82 $2,795,956,040 14:57:15 14/02/2026
63 Bitget Bitget BTC/USDT $69,251.91 $2,755,234,468 14:54:16 14/02/2026
64 CoinChief CoinChief ETH/USDT $2,055.20 $2,752,260,794 15:00:16 14/02/2026
65 Zoomex Zoomex BTC/USDT $66,686.71 $2,747,663,228 14:57:15 14/02/2026
66 Bitspay Bitspay USDT/ETH $0.0004859 $2,746,366,864 15:00:09 14/02/2026
67 BITmarkets BITmarkets BTC/USDT $69,144.91 $2,705,123,166 15:00:16 14/02/2026
68 NovaEx NovaEx ETH/USDT $2,055.17 $2,576,723,719 15:00:16 14/02/2026
69 BTDUex BTDUex BTC/USDT $69,210.24 $2,564,871,346 14:57:10 14/02/2026
70 VOOX Exchange VOOX Exchange ETH/USDT $2,055.16 $2,494,084,079 15:00:18 14/02/2026
71 OneEx OneEx BTC/USDT $69,379.98 $2,452,896,806 15:03:16 14/02/2026
72 UZX UZX BTC/USDT $69,182.22 $2,389,138,734 14:57:18 14/02/2026
73 Top.one Top.one BNB/USDT $622.68 $2,387,391,501 15:03:17 14/02/2026
74 OrangeX OrangeX ETH/USDT $2,055.62 $2,321,146,336 14:57:15 14/02/2026
75 KCEX KCEX BTC/USDT $69,186.31 $2,271,268,670 14:57:15 14/02/2026
76 Bybit Bybit ETH/USDT $2,056.74 $2,268,075,198 14:54:16 14/02/2026
77 BiFinance BiFinance BTC/USDT $69,290.42 $2,224,486,130 14:54:12 14/02/2026
78 BTDUex BTDUex ETH/USDT $2,055.96 $2,189,899,331 14:57:10 14/02/2026
79 Tapbit Tapbit SOL/USDT $85.11 $2,182,369,201 14:57:15 14/02/2026
80 Darkex Exchange Darkex Exchange SOL/USDT $84.39 $2,177,410,504 07:30:17 14/02/2026
81 Pionex Pionex BTC/USDT $69,214.16 $2,132,996,862 14:57:13 14/02/2026
82 Azbit Azbit BTC/USDT $69,223.32 $2,072,979,543 14:57:07 14/02/2026
83 WEEX WEEX ETH/USDT $2,055.58 $2,039,035,545 14:57:16 14/02/2026
84 Top.one Top.one SOL/USDT $85.31 $2,027,848,823 15:03:17 14/02/2026
85 Binance Binance SOL/USDT $85.07 $1,981,434,522 14:54:16 14/02/2026
86 UZX UZX ETH/USDT $2,055.56 $1,895,416,977 14:57:18 14/02/2026
87 Picol Picol BTC/USDT $69,187.64 $1,877,628,192 15:00:08 14/02/2026
88 IBIT Global IBIT Global ETH/USDT $2,055.21 $1,860,923,133 15:00:17 14/02/2026
89 ASTX ASTX ETH/USDT $2,055.16 $1,850,809,253 15:00:16 14/02/2026
90 Websea Websea BTC/USDT $69,154.37 $1,833,490,599 15:00:17 14/02/2026
91 KTX KTX TAKE/USDT $0.05183 $1,813,597,671 15:00:15 14/02/2026
92 Ekbit Ekbit ETH/USDT $2,055.16 $1,808,246,853 15:00:16 14/02/2026
93 Top.one Top.one XRP/USDT $1.42 $1,753,572,346 15:03:17 14/02/2026
94 CoinP CoinP BTC/USDT $69,189.74 $1,721,487,858 15:00:17 14/02/2026
95 WhiteBIT WhiteBIT ETH/USDT $2,056.42 $1,686,673,123 14:57:15 14/02/2026
96 Cofinex Cofinex ETH/USDT $2,055.06 $1,684,711,132 15:00:17 14/02/2026
97 Bitget Bitget ETH/USDT $2,056.52 $1,682,556,780 14:54:16 14/02/2026
98 DigiFinex DigiFinex SOL/USDT $85.09 $1,645,029,405 14:57:15 14/02/2026
99 Koinbay Koinbay BTC/USDT $95,333.85 $1,638,434,325 15:00:15 14/02/2026
100 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,588,864 14:57:15 14/02/2026
101 Koinbay Koinbay ETH/USDT $3,340.17 $1,538,681,930 15:00:15 14/02/2026
102 CoinUp.io CoinUp.io BTC/USDT $69,223.41 $1,519,412,949 14:57:16 14/02/2026
103 Coinlocally Coinlocally BTC/USDT $69,187.81 $1,508,804,146 14:57:16 14/02/2026
104 OrangeX OrangeX SOL/USDT $85.05 $1,461,225,588 14:57:15 14/02/2026
105 Biconomy.com Biconomy.com BTC/USDT $69,285.32 $1,459,577,681 14:54:10 14/02/2026
106 KCEX KCEX ETH/USDT $2,055.48 $1,429,862,050 14:57:15 14/02/2026
107 Hibt Hibt BTC/USDT $69,283.77 $1,418,678,424 14:54:24 14/02/2026
108 CoinW CoinW BTC/USDT $69,200.59 $1,402,021,221 14:57:08 14/02/2026
109 BTCC BTCC BTC/USDT $69,235.92 $1,395,239,966 14:57:09 14/02/2026
110 Binance Binance XAG/USDT $77.40 $1,388,800,260 14:54:16 14/02/2026
111 Aster Aster BTC/USDT $69,246.41 $1,386,840,056 14:54:15 14/02/2026
112 Hotcoin Hotcoin BTC/USDT $69,186.31 $1,379,720,658 14:57:17 14/02/2026
113 PrimeXBT PrimeXBT ETH/USDT $2,061.61 $1,377,608,974 15:03:16 14/02/2026
114 Binance Binance USDC/USDT $1.0000 $1,372,702,434 14:56:54 14/02/2026
115 BingX BingX BTC/USDT $69,178.92 $1,371,819,435 14:57:15 14/02/2026
116 AllinX AllinX BTC/USDT $69,143.81 $1,371,384,957 15:00:15 14/02/2026
117 Websea Websea ETH/USDT $2,055.24 $1,365,665,006 15:00:17 14/02/2026
118 CZR Exchange CZR Exchange BTC/USDT $69,145.41 $1,362,120,926 15:00:15 14/02/2026
119 Deepcoin Deepcoin SOL/USDT $85.09 $1,357,661,599 14:57:15 14/02/2026
120 WHXEX WHXEX BTC/USDT $69,143.81 $1,352,004,103 15:00:16 14/02/2026
121 FameEX FameEX SOL/USDT $85.07 $1,346,273,394 14:54:17 14/02/2026
122 SuperEx SuperEx TSM/USDT $366.39 $1,331,388,889 14:54:11 14/02/2026
123 WhiteBIT WhiteBIT BTC/USDT $69,229.21 $1,319,522,423 14:57:15 14/02/2026
124 WHXEX WHXEX ETH/USDT $2,055.15 $1,295,817,685 15:00:16 14/02/2026
125 BTSE BTSE ETH/USDT $2,055.46 $1,294,208,820 14:57:15 14/02/2026
126 Biconomy.com Biconomy.com ETH/USDT $2,056.79 $1,290,512,378 14:54:15 14/02/2026
127 Binance Binance BTC/USDT $69,218.46 $1,279,551,293 14:56:42 14/02/2026
128 Binance Alpha Binance Alpha WMTX/USDT $0.08306 $1,279,091,746 14:56:42 14/02/2026
129 VOOX Exchange VOOX Exchange BTC/USDT $69,189.66 $1,271,046,023 15:00:11 14/02/2026
130 MEXC MEXC XAUt/USDT $5,001.34 $1,262,525,409 14:57:16 14/02/2026
131 Bitunix Bitunix BTC/USDT $69,186.21 $1,261,455,395 14:57:15 14/02/2026
132 BITmarkets BITmarkets ETH/USDT $2,055.28 $1,244,003,274 15:00:16 14/02/2026
133 Websea Websea BTC/USDT $69,281.30 $1,239,193,027 14:54:10 14/02/2026
134 CoinW CoinW SOL/USDT $85.02 $1,186,526,323 14:57:17 14/02/2026
135 CRMClick CRMClick ETH/USDT $2,055.38 $1,160,194,486 14:54:15 14/02/2026
136 HTX HTX ETH/USDT $2,054.24 $1,159,736,701 14:57:17 14/02/2026
137 Batonex Batonex SOL/USDT $85.07 $1,159,059,471 15:00:16 14/02/2026
138 Bitrue Bitrue ETH/USDT $2,055.36 $1,155,585,388 14:57:16 14/02/2026
139 CoinUp.io CoinUp.io ETH/USDT $2,056.51 $1,143,682,983 14:57:16 14/02/2026
140 OneBullEx OneBullEx XRP/USDT $1.42 $1,142,993,397 15:03:09 14/02/2026
141 Coinlocally Coinlocally ETH/USDT $2,055.42 $1,133,315,996 14:57:16 14/02/2026
142 KCEX KCEX BTC/USDT $69,210.20 $1,132,816,907 14:57:09 14/02/2026
143 Coinstore Coinstore BTC/USDT $69,244.70 $1,119,487,038 14:54:10 14/02/2026
144 COINSPACE COINSPACE VET/USDT $0.008275 $1,067,690,434 15:00:10 14/02/2026
145 BitMart BitMart ETH/USDT $2,058.12 $1,054,680,061 14:57:13 14/02/2026
146 HTX HTX BTC/USDT $69,161.52 $1,039,479,756 14:57:17 14/02/2026
147 CRMClick CRMClick BTC/USDT $69,227.08 $1,038,522,154 14:54:15 14/02/2026
148 OrangeX OrangeX XAG/USDT $77.40 $1,036,345,028 14:57:15 14/02/2026
149 BVOX BVOX SOL/USDT $85.13 $1,027,138,584 14:57:15 14/02/2026
150 CZR Exchange CZR Exchange ETH/USDT $2,055.09 $1,022,214,176 15:00:15 14/02/2026
151 Darkex Exchange Darkex Exchange BTC/USDT $68,928.76 $998,383,660 07:36:13 14/02/2026
152 BTCC BTCC ETH/USDT $2,055.98 $996,474,750 14:57:09 14/02/2026
153 Top.one Top.one ADA/USDT $0.2762 $993,890,994 15:03:17 14/02/2026
154 Darkex Exchange Darkex Exchange XRP/USDT $1.40 $991,826,094 07:27:17 14/02/2026
155 Bitunix Bitunix ETH/USDT $2,055.60 $990,526,143 14:57:15 14/02/2026
156 BingX BingX ETH/USDT $2,055.06 $983,852,717 14:57:15 14/02/2026
157 Ourbit Ourbit SOL/USDT $85.09 $981,469,221 14:57:15 14/02/2026
158 Top.one Top.one DOGE/USDT $0.09660 $967,772,300 15:03:17 14/02/2026
159 CoinP CoinP ETH/USDT $2,056.18 $950,962,372 15:00:17 14/02/2026
160 BitxEX BitxEX ETH/USDT $2,055.16 $940,224,567 15:00:16 14/02/2026
161 Millionero Millionero ETH/USDT $2,055.32 $931,553,953 15:00:15 14/02/2026
162 XXKK XXKK BTC/USDT $68,919.10 $925,731,862 15:03:07 14/02/2026
163 4E 4E PUMP/USDT $0.002110 $902,983,463 15:00:15 14/02/2026
164 Bybit Bybit SOL/USDT $85.07 $896,282,827 14:54:16 14/02/2026
165 Tapbit Tapbit XRP/USDT $1.42 $882,123,645 14:57:15 14/02/2026
166 KCEX KCEX XAUt/USDT $5,010.60 $878,258,401 14:57:15 14/02/2026
167 CoinW CoinW XAG/USDT $77.38 $871,978,681 14:57:17 14/02/2026
168 Koinbay Koinbay SOL/USDT $184.52 $868,834,876 15:00:15 14/02/2026
169 Pionex Pionex SOL/USDT $85.09 $859,607,122 14:57:17 14/02/2026
170 OneBullEx OneBullEx BTC/USDT $69,390.56 $854,649,259 15:03:24 14/02/2026
171 Coinstore Coinstore ETH/USDT $2,056.94 $853,864,452 14:54:10 14/02/2026
172 Deepcoin Deepcoin ETH/USDT $2,055.61 $847,351,026 14:57:15 14/02/2026
173 Hibt Hibt ETH/USDT $2,057.66 $837,340,548 14:54:24 14/02/2026
174 Zoomex Zoomex ETH/USDT $2,055.58 $834,742,194 14:57:15 14/02/2026
175 Ju.com Ju.com XAG/USDT $77.40 $828,516,236 15:00:16 14/02/2026
176 EasiCoin EasiCoin BTC/USDT $69,143.01 $825,104,371 15:00:16 14/02/2026
177 AllinX AllinX ETH/USDT $2,054.98 $822,617,626 15:00:15 14/02/2026
178 4E 4E NOT/USDT $0.0004078 $820,579,968 15:00:15 14/02/2026
179 KuCoin KuCoin BTC/USDT $69,249.09 $815,485,048 14:55:53 14/02/2026
180 OKX OKX SOL/USDT $85.15 $814,048,520 14:56:02 14/02/2026
181 CoinP CoinP BTC/USDT $69,143.91 $805,661,388 15:00:18 14/02/2026
182 FameEX FameEX XAG/USDT $77.41 $805,378,507 14:54:17 14/02/2026
183 MEXC MEXC BTC/USDT $69,294.50 $800,012,617 14:54:07 14/02/2026
184 Binance Binance XRP/USDT $1.42 $798,354,350 14:54:16 14/02/2026
185 YUBIT YUBIT BTC/USDT $69,214.15 $789,784,014 14:57:08 14/02/2026
186 Binance Binance ETH/USDT $2,055.75 $780,026,049 14:56:42 14/02/2026
187 Binance Binance XAU/USDT $5,037.74 $779,869,268 14:54:16 14/02/2026
188 SunX SunX BTC/USDT $69,177.64 $778,819,436 15:00:08 14/02/2026
189 Batonex Batonex BTC/USDT $69,187.93 $761,151,286 15:00:09 14/02/2026
190 BitradeX BitradeX BTC/USDT $69,182.72 $759,727,758 14:57:15 14/02/2026
191 XXKK XXKK ETH/USDT $2,024.96 $758,125,277 15:03:07 14/02/2026
192 Websea Websea ETH/USDT $2,057.99 $757,617,933 14:54:10 14/02/2026
193 Ourbit Ourbit BTC/USDT $69,206.02 $739,708,343 14:57:10 14/02/2026
194 LBank LBank BTC/USDT $69,211.24 $738,084,310 14:57:10 14/02/2026
195 Gate Gate BTC/USDT $69,199.72 $737,307,104 14:56:55 14/02/2026
196 Darkex Exchange Darkex Exchange BNB/USDT $619.62 $733,994,967 07:30:17 14/02/2026
197 FameEX FameEX DOGE/USDT $0.09647 $728,675,656 14:54:17 14/02/2026
198 KuCoin KuCoin XBT/USDT $69,204.91 $715,104,380 14:57:18 14/02/2026
199 BitDelta BitDelta BTC/USDT $69,285.85 $715,036,307 14:54:10 14/02/2026
200 IBIT Global IBIT Global SOL/USDT $85.08 $714,954,790 15:00:17 14/02/2026
201 BlockFin BlockFin BTC/USDT $69,145.61 $713,869,353 15:00:15 14/02/2026
202 Tapbit Tapbit ETH/USDT $2,056.35 $706,755,265 14:57:11 14/02/2026
203 Aster Aster ETH/USDT $2,056.62 $698,133,605 14:54:15 14/02/2026
204 KCEX KCEX SOL/USDT $85.06 $692,161,561 14:57:15 14/02/2026
205 CoinUp.io CoinUp.io DOGE/USDT $0.09653 $691,808,486 14:57:16 14/02/2026
206 KTX KTX COMP/USDT $19.80 $681,448,252 15:03:16 14/02/2026
207 4E 4E USDC/USDT $1.0000 $679,842,433 15:00:09 14/02/2026
208 EasiCoin EasiCoin ETH/USDT $2,055.15 $673,686,454 15:00:16 14/02/2026
209 FameEX FameEX BTC/USDT $69,233.93 $660,320,354 14:57:11 14/02/2026
210 BiKing BiKing SOL/USDT $85.07 $658,245,371 15:00:17 14/02/2026
211 MGBX MGBX ETH/USDT $2,055.15 $648,755,132 15:00:16 14/02/2026
212 Biconomy.com Biconomy.com ETH/USDT $2,058.02 $643,788,431 14:54:10 14/02/2026
213 4E 4E BTC/USDT $69,187.65 $632,919,832 15:00:09 14/02/2026
214 Ju.com Ju.com SOL/USDT $85.08 $632,903,053 15:00:16 14/02/2026
215 Tebbit Tebbit ETH/USDT $2,055.16 $631,144,830 15:00:16 14/02/2026
216 Binance Binance ZEC/USDT $286.56 $623,660,382 14:54:16 14/02/2026
217 Toobit Toobit BTC/USDT $69,219.83 $623,245,212 14:57:10 14/02/2026
218 OneBullEx OneBullEx ETH/USDT $2,062.90 $622,608,900 15:03:24 14/02/2026
219 KuCoin KuCoin ETH/USDT $2,056.73 $617,122,652 14:55:53 14/02/2026
220 Bitop Bitop BTC/USDT $69,152.27 $616,900,871 15:00:16 14/02/2026
221 LBank LBank BTC/USDT $69,190.01 $613,367,399 14:57:17 14/02/2026
222 Hibt Hibt BTC/USDT $69,289.75 $612,748,794 14:54:10 14/02/2026
223 XT.COM XT.COM BTC/USDT $69,214.16 $612,668,821 14:57:11 14/02/2026
224 Ju.com Ju.com XRP/USDT $1.42 $610,661,037 15:00:16 14/02/2026
225 BitxEX BitxEX BTC/USDT $69,187.65 $610,334,614 15:00:09 14/02/2026
226 ASTX ASTX BTC/USDT $69,187.65 $610,298,385 15:00:10 14/02/2026
227 Tebbit Tebbit BTC/USDT $69,187.64 $609,881,614 15:00:08 14/02/2026
228 AstralX AstralX BTC/USDT $69,177.64 $599,969,086 15:00:10 14/02/2026
229 Nivex Nivex BNB/USDT $622.47 $599,109,661 15:03:18 14/02/2026
230 FameEX FameEX SUI/USDT $0.9648 $598,900,372 14:54:17 14/02/2026
231 Top.one Top.one TRX/USDT $0.2826 $596,244,987 15:03:17 14/02/2026
232 DigiFinex DigiFinex BTC/USDT $69,283.59 $595,584,750 14:54:07 14/02/2026
233 UZX UZX BTC/USDT $69,223.43 $594,179,334 14:57:17 14/02/2026
234 Binance Binance PIPPIN/USDT $0.5973 $593,434,341 14:54:16 14/02/2026
235 ASTX ASTX XAU/USDT $5,036.14 $592,875,276 15:00:16 14/02/2026
236 OrangeX OrangeX XRP/USDT $1.42 $592,547,670 14:57:15 14/02/2026
237 ApeX Omni ApeX Omni BTC/USDT $69,377.98 $587,306,579 15:03:16 14/02/2026
238 AIA Exchange AIA Exchange BTC/USDT $69,179.64 $586,419,040 15:00:13 14/02/2026
239 WEEX WEEX BTC/USDT $69,219.81 $584,340,198 14:57:10 14/02/2026
240 BitGW Exchange BitGW Exchange BTC/USDT $69,414.80 $583,054,379 15:03:11 14/02/2026
241 Binance Alpha Binance Alpha ARTX/USDT $0.2819 $581,423,161 14:56:42 14/02/2026
242 ASTX ASTX BTC/USDT $69,143.91 $580,237,478 15:00:16 14/02/2026
243 OrangeX OrangeX XAUT/USDT $5,035.30 $578,108,068 14:57:15 14/02/2026
244 AscendEX AscendEX BTC/USDT $68,950.85 $576,030,707 14:42:07 14/02/2026
245 COINSPACE COINSPACE XRP/USDT $1.42 $573,912,370 15:00:10 14/02/2026
246 BitradeX BitradeX ETH/USDT $2,055.49 $557,938,295 14:57:15 14/02/2026
247 CoinP CoinP ETH/USDT $2,055.21 $555,143,511 15:00:18 14/02/2026
248 OrangeX OrangeX BTC/USDT $69,213.01 $552,148,134 14:57:08 14/02/2026
249 Hotcoin Hotcoin SOL/USDT $85.04 $549,103,061 14:57:17 14/02/2026
250 Gems Trade Gems Trade BTC/USDT $69,283.45 $546,773,900 14:54:11 14/02/2026
251 OKX OKX BTC/USDT $69,186.73 $546,465,871 14:56:54 14/02/2026
252 Pionex Pionex ETH/USDT $2,056.23 $543,694,173 14:57:13 14/02/2026
253 MEXC MEXC ETH/USDT $2,058.27 $543,033,693 14:54:07 14/02/2026
254 Koinbay Koinbay DOGE/USDT $0.3200 $541,447,611 15:00:15 14/02/2026
255 Ekbit Ekbit BTC/USDT $69,143.81 $540,146,525 15:00:16 14/02/2026
256 NovaEx NovaEx ETH/USDT $2,056.18 $537,321,056 15:00:08 14/02/2026
257 COINSPACE COINSPACE ADA/USDT $0.2756 $534,121,518 15:00:10 14/02/2026
258 YEX YEX BTC/USDT $69,143.81 $531,349,510 15:00:17 14/02/2026
259 CoinChief CoinChief BTC/USDT $69,187.65 $523,180,457 15:00:11 14/02/2026
260 CoinChief CoinChief TAO/USDT $199.41 $522,374,146 15:00:16 14/02/2026
261 CoinW CoinW XAU/USDT $5,038.55 $516,987,884 14:57:17 14/02/2026
262 BitTap BitTap BTC/USDT $69,196.81 $514,708,348 14:57:18 14/02/2026
263 Bitget Bitget BTC/USDT $69,282.87 $513,735,571 14:54:10 14/02/2026
264 WHXEX WHXEX SOL/USDT $85.07 $509,933,616 15:00:16 14/02/2026
265 Bybit Bybit BTC/USDT $69,277.90 $506,449,345 14:54:11 14/02/2026
266 Hibt Hibt SOL/USDT $85.13 $504,519,839 14:54:24 14/02/2026
267 AscendEX AscendEX BNB/USDT $621.99 $501,291,275 14:57:22 14/02/2026
268 Binance Binance BNB/USDT $621.66 $498,976,683 14:54:16 14/02/2026
269 BiKing BiKing BTC/USDT $69,187.65 $498,485,761 15:00:10 14/02/2026
270 GroveX GroveX BTC/USDT $69,246.20 $496,557,440 15:00:08 14/02/2026
271 EasiCoin EasiCoin PAXG/USDT $5,027.93 $490,377,870 15:00:16 14/02/2026
272 Tapbit Tapbit BTC/USDT $69,219.82 $486,929,674 14:57:11 14/02/2026
273 BitbabyExchange BitbabyExchange BTC/USDT $69,186.92 $486,389,642 14:57:16 14/02/2026
274 AscendEX AscendEX ETH/USDT $2,050.32 $484,963,152 14:42:07 14/02/2026
275 CrypFine CrypFine BTC/USDT $69,198.71 $480,179,165 14:57:15 14/02/2026
276 Aivora Exchange Aivora Exchange BTC/USDT $69,148.91 $480,053,850 15:00:17 14/02/2026
277 Picol Picol ETH/USDT $2,056.28 $478,902,477 15:00:08 14/02/2026
278 AscendEX AscendEX XRP/USDT $1.42 $474,766,247 14:57:22 14/02/2026
279 Batonex Batonex XRP/USDT $1.42 $474,154,728 15:00:16 14/02/2026
280 KuCoin KuCoin ETH/USDT $2,056.03 $471,213,959 14:57:18 14/02/2026
281 Batonex Batonex ETH/USDT $2,056.33 $470,393,510 15:00:09 14/02/2026
282 BiFinance BiFinance ETH/USDT $2,058.27 $469,094,854 14:54:12 14/02/2026
283 BVOX BVOX BTC/USDT $69,219.82 $467,972,945 14:57:11 14/02/2026
284 OrangeX OrangeX ZEC/USDT $286.49 $454,931,794 14:57:15 14/02/2026
285 CoinChief CoinChief BCH/USDT $562.59 $453,047,232 15:00:16 14/02/2026
286 AllinX AllinX BTC/USDT $69,190.45 $453,027,988 15:00:10 14/02/2026
287 FameEX FameEX XAU/USDT $5,037.74 $447,190,239 14:54:17 14/02/2026
288 BitGW Exchange BitGW Exchange ETH/USDT $2,062.44 $442,815,911 15:03:11 14/02/2026
289 Gate Gate SOL/USDT $85.07 $441,169,606 14:54:19 14/02/2026
290 Darkex Exchange Darkex Exchange DOGE/USDT $0.09639 $434,840,962 07:27:17 14/02/2026
291 BiKing BiKing XAG/USDT $77.42 $434,520,574 15:00:17 14/02/2026
292 OKX OKX ETH/USDT $2,055.51 $433,178,628 14:56:24 14/02/2026
293 Gems Trade Gems Trade ETH/USDT $2,057.69 $432,997,646 14:54:11 14/02/2026
294 Binance Binance RIVER/USDT $14.75 $432,769,395 14:54:16 14/02/2026
295 OKX OKX PIPPIN/USDT $0.5980 $425,863,614 14:56:02 14/02/2026
296 Darkex Exchange Darkex Exchange ETH/USDT $2,046.79 $424,156,039 07:36:13 14/02/2026
297 BlockFin BlockFin BTC/USDT $69,190.03 $420,473,348 15:00:10 14/02/2026
298 BVOX BVOX XRP/USDT $1.42 $417,902,307 14:57:15 14/02/2026
299 Bitrue Bitrue XAG/USDT $77.36 $415,392,077 14:57:16 14/02/2026
300 Echobit Echobit SOL/USDT $85.09 $414,246,475 14:57:16 14/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:22 14/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,875,366,631 với tỷ giá $69,175.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá