Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,607,574,532,472 Khối lượng (24h): $83,533,933,307 Thị phần: BTC: 60.4%, ETH: 10.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 23:13:00 03/05/2026
Giá Tether USDt (USDT)
$0.9997 -0.01%
0.00001272 BTC Mua: 26,658 đ. Bán: 26,725 đ
Thấp: $0.9996 Cao: $0.9999

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $264.11 $99,938,384,330 18:15:16 01/05/2026
2 YUBIT YUBIT USDC/USDT $0.9996 $31,450,632,196 22:57:10 03/05/2026
3 EagleX EagleX USDC/USDT $0.9997 $31,274,001,927 23:00:10 03/05/2026
4 BiKing BiKing GOOGLX/USDT $409.82 $17,800,980,795 23:00:17 03/05/2026
5 AscendEX AscendEX BTC/USDT $78,603.90 $13,110,052,007 22:54:15 03/05/2026
6 BTCC BTCC BTC/USDT $78,638.06 $6,732,337,992 22:57:16 03/05/2026
7 BiKing BiKing COINX/USDT $196.67 $6,551,790,079 23:00:17 03/05/2026
8 SunX SunX BTC/USDT $78,617.95 $5,218,490,124 23:00:18 03/05/2026
9 Binance Binance BTC/USDT $78,603.90 $4,612,257,337 22:54:16 03/05/2026
10 Tapbit Tapbit BTC/USDT $78,609.01 $4,552,272,242 22:57:15 03/05/2026
11 KTX KTX LAB/USDT $1.47 $4,512,431,386 23:00:15 03/05/2026
12 Ulink Ulink BTC/USDT $66,524.87 $4,294,001,051 23:00:18 03/05/2026
13 DigiFinex DigiFinex BTC/USDT $78,617.77 $4,034,639,952 23:00:16 03/05/2026
14 Binance Binance ETH/USDT $2,325.41 $3,928,877,109 22:54:16 03/05/2026
15 CoinW CoinW BTC/USDT $78,603.92 $3,759,579,335 22:57:16 03/05/2026
16 Tapbit Tapbit ETH/USDT $2,326.87 $3,728,222,594 22:57:15 03/05/2026
17 WEEX WEEX BTC/USDT $78,603.82 $3,616,205,424 22:57:16 03/05/2026
18 CoinUp.io CoinUp.io ETH/USDT $2,325.45 $3,592,621,880 22:54:18 03/05/2026
19 CoinUp.io CoinUp.io BTC/USDT $78,605.17 $3,581,606,479 22:54:18 03/05/2026
20 BTCC BTCC ETH/USDT $2,325.98 $3,562,068,954 22:57:16 03/05/2026
21 CEEX exchange CEEX exchange BTC/USDT $78,622.10 $3,542,478,926 23:00:16 03/05/2026
22 Toobit Toobit BTC/USDT $78,603.92 $3,456,655,634 22:57:16 03/05/2026
23 Binance Binance LAB/USDT $1.47 $3,443,414,595 22:54:16 03/05/2026
24 DigiFinex DigiFinex ETH/USDT $2,328.74 $3,248,050,070 23:00:16 03/05/2026
25 BitxEX BitxEX BNB/USDT $619.67 $3,244,918,011 22:57:13 03/05/2026
26 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,328.92 $3,119,015,758 23:00:15 03/05/2026
27 WhiteBIT WhiteBIT BTC/USDT $78,635.80 $2,922,146,339 22:57:15 03/05/2026
28 MEXC MEXC BTC/USDT $78,603.92 $2,799,570,912 22:57:16 03/05/2026
29 FameEX FameEX ETH/USDT $2,326.43 $2,783,316,078 22:57:18 03/05/2026
30 CoinChief CoinChief ETH/USDT $2,326.41 $2,734,382,535 22:57:16 03/05/2026
31 HyperPay Futures HyperPay Futures BTC/USDT $78,600.53 $2,672,173,443 23:03:16 03/05/2026
32 Biconomy.com Biconomy.com BTC/USDT $78,606.81 $2,671,103,715 22:57:15 03/05/2026
33 KCEX KCEX BTC/USDT $78,603.82 $2,664,452,476 22:57:15 03/05/2026
34 VOOX Exchange VOOX Exchange BTC/USDT $78,603.92 $2,656,727,365 22:57:18 03/05/2026
35 BVOX BVOX BTC/USDT $78,603.82 $2,574,041,440 22:57:15 03/05/2026
36 CoinW CoinW ETH/USDT $2,326.57 $2,444,340,062 22:57:16 03/05/2026
37 BitMart BitMart BTC/USDT $78,639.30 $2,412,529,140 22:57:07 03/05/2026
38 Gate Gate ETH/USDT $2,325.12 $2,325,176,053 22:54:19 03/05/2026
39 Deepcoin Deepcoin BTC/USDT $78,607.41 $2,316,556,260 22:57:15 03/05/2026
40 KCEX KCEX ETH/USDT $2,326.64 $2,213,528,962 22:57:15 03/05/2026
41 ASTX ASTX TAO/USDT $289.59 $2,210,418,334 23:00:16 03/05/2026
42 BiFinance BiFinance BTC/USDT $78,640.15 $2,208,167,078 22:57:14 03/05/2026
43 Echobit Echobit BTC/USDT $78,603.82 $2,195,514,968 22:57:16 03/05/2026
44 BVOX BVOX ETH/USDT $2,326.58 $2,186,272,321 22:57:15 03/05/2026
45 Toobit Toobit ETH/USDT $2,326.41 $2,184,621,878 22:57:16 03/05/2026
46 NovaEx NovaEx BTC/USDT $78,656.63 $2,178,931,650 23:00:10 03/05/2026
47 Ekbit Ekbit ETH/USDT $2,328.93 $2,168,356,768 23:00:16 03/05/2026
48 Bybit Bybit BTC/USDT $78,609.29 $2,117,637,687 22:54:16 03/05/2026
49 Gate Gate BTC/USDT $78,604.80 $2,016,493,828 22:54:19 03/05/2026
50 Pionex Pionex BTC/USDT $78,603.92 $1,901,254,198 22:57:16 03/05/2026
51 Ourbit Ourbit BTC/USDT $78,603.92 $1,890,822,993 22:57:15 03/05/2026
52 WhiteBIT WhiteBIT ETH/USDT $2,327.43 $1,787,559,279 22:57:15 03/05/2026
53 Ulink Ulink BTC/USDT $78,655.22 $1,734,093,188 23:00:07 03/05/2026
54 SunX SunX BTC/USDT $78,655.12 $1,722,471,037 23:00:10 03/05/2026
55 Koinbay Koinbay BTC/USDT $95,340.51 $1,638,548,866 22:57:15 03/05/2026
56 CoinP CoinP BTC/USDT $78,639.05 $1,635,954,837 22:57:10 03/05/2026
57 BiKing BiKing BTC/USDT $78,618.35 $1,612,061,413 23:00:17 03/05/2026
58 MEXC MEXC PEPE/USDT $0.000003950 $1,610,420,152 22:57:16 03/05/2026
59 Pionex Pionex ETH/USDT $2,326.47 $1,594,784,360 22:57:16 03/05/2026
60 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,335,066 22:57:15 03/05/2026
61 Koinbay Koinbay ETH/USDT $3,340.40 $1,538,789,497 22:57:15 03/05/2026
62 Batonex Batonex SOL/USDT $84.14 $1,502,171,889 23:00:16 03/05/2026
63 Bitget Bitget BTC/USDT $78,611.89 $1,481,769,285 22:54:16 03/05/2026
64 Deepcoin Deepcoin ETH/USDT $2,326.55 $1,453,461,236 22:57:15 03/05/2026
65 BiKing BiKing ETH/USDT $2,329.00 $1,424,269,508 23:00:17 03/05/2026
66 Tebbit Tebbit ETH/USDT $2,328.69 $1,414,352,154 23:00:15 03/05/2026
67 BTCC BTCC BTC/USDT $78,639.30 $1,396,309,421 22:57:08 03/05/2026
68 CoinUp.io CoinUp.io BTC/USDT $78,644.29 $1,372,368,012 22:54:10 03/05/2026
69 Biconomy.com Biconomy.com ETH/USDT $2,326.71 $1,325,428,297 22:57:15 03/05/2026
70 OrangeX OrangeX BTC/USDT $78,605.51 $1,295,116,158 22:57:15 03/05/2026
71 AstralX AstralX BTC/USDT $78,659.64 $1,257,866,140 23:00:17 03/05/2026
72 FameEX FameEX BTC/USDT $78,603.82 $1,248,825,976 22:57:18 03/05/2026
73 Ourbit Ourbit ETH/USDT $2,326.57 $1,235,955,394 22:57:15 03/05/2026
74 Bybit Bybit ETH/USDT $2,325.30 $1,231,681,793 22:54:16 03/05/2026
75 MGBX MGBX BTC/USDT $78,603.82 $1,201,657,053 22:57:16 03/05/2026
76 MEXC MEXC TAO/USDT $289.06 $1,188,794,911 22:57:16 03/05/2026
77 IBIT Global IBIT Global BTC/USDT $78,621.05 $1,164,547,346 23:00:18 03/05/2026
78 VOOX Exchange VOOX Exchange ETH/USDT $2,326.56 $1,152,429,739 22:57:18 03/05/2026
79 NovaEx NovaEx BTC/USDT $78,617.85 $1,121,563,541 23:00:16 03/05/2026
80 Hotcoin Hotcoin ETH/USDT $2,326.63 $1,120,995,458 22:57:18 03/05/2026
81 UZX UZX BTC/USDT $78,610.01 $1,114,612,835 22:57:15 03/05/2026
82 CEEX exchange CEEX exchange BCH/USDT $445.88 $1,092,380,819 23:00:12 03/05/2026
83 Bitget Bitget ETH/USDT $2,325.34 $1,085,466,680 22:54:16 03/05/2026
84 Cofinex Cofinex ETH/USDT $2,328.46 $1,084,500,588 23:00:15 03/05/2026
85 MEXC MEXC SOL/USDT $84.08 $1,072,501,596 22:57:16 03/05/2026
86 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,618.25 $1,072,495,501 23:00:15 03/05/2026
87 CoinP CoinP ETH/USDT $2,328.00 $1,059,570,767 22:57:10 03/05/2026
88 Ju.com Ju.com LAB/USDT $1.47 $1,056,778,430 23:00:16 03/05/2026
89 CoinUp.io CoinUp.io ETH/USDT $2,326.61 $1,043,052,772 22:54:10 03/05/2026
90 OrangeX OrangeX ETH/USDT $2,326.65 $991,815,196 22:57:15 03/05/2026
91 MGBX MGBX ETH/USDT $2,326.56 $990,734,446 22:57:16 03/05/2026
92 Millionero Millionero ETH/USDT $2,329.15 $970,758,775 23:00:15 03/05/2026
93 WEEX WEEX ETH/USDT $2,326.50 $960,080,116 22:57:16 03/05/2026
94 OneBullEx OneBullEx BCH/USDT $461.52 $959,884,042 22:57:09 03/05/2026
95 Batonex Batonex ETH/USDT $2,328.75 $959,772,752 23:00:16 03/05/2026
96 SunX SunX ETH/USDT $2,329.97 $952,170,934 23:00:10 03/05/2026
97 MEXC MEXC ETH/USDT $2,326.48 $934,926,809 22:57:16 03/05/2026
98 Ulink Ulink ETH/USDT $2,329.20 $922,552,294 23:00:07 03/05/2026
99 Zoomex Zoomex BTC/USDT $78,281.63 $905,614,052 22:57:15 03/05/2026
100 Batonex Batonex BTC/USDT $78,617.95 $900,260,081 23:00:16 03/05/2026
101 IBIT Global IBIT Global ETH/USDT $2,328.84 $895,922,937 23:00:18 03/05/2026
102 Pionex Pionex BTC/USDT $78,639.31 $893,448,875 22:57:10 03/05/2026
103 Koinbay Koinbay SOL/USDT $184.53 $868,895,615 22:57:15 03/05/2026
104 Bitunix Bitunix BTC/USDT $78,603.82 $866,710,538 22:57:15 03/05/2026
105 UZX UZX ETH/USDT $2,326.80 $866,193,906 22:57:15 03/05/2026
106 Tapbit Tapbit SOL/USDT $84.07 $866,184,251 22:57:15 03/05/2026
107 Biconomy.com Biconomy.com BTC/USDT $78,639.30 $827,815,667 22:57:07 03/05/2026
108 BitxEX BitxEX BTC/USDT $78,639.80 $816,535,075 22:57:13 03/05/2026
109 Picol Picol BTC/USDT $78,656.63 $787,433,598 23:00:08 03/05/2026
110 Bybit Bybit LAB/USDT $1.47 $775,205,962 22:54:16 03/05/2026
111 AstralX AstralX ETH/USDT $2,329.50 $762,005,488 23:00:17 03/05/2026
112 FameEX FameEX DOGE/USDT $0.1084 $752,368,971 22:57:18 03/05/2026
113 BitMart BitMart ETH/USDT $2,327.16 $747,023,121 22:57:16 03/05/2026
114 Binance Alpha Binance Alpha OPG/USDT $0.2754 $735,881,851 22:56:54 03/05/2026
115 Binance Binance SOL/USDT $84.07 $733,718,445 22:54:16 03/05/2026
116 Bitunix Bitunix ETH/USDT $2,326.64 $732,506,618 22:57:15 03/05/2026
117 AllinX AllinX BTC/USDT $78,617.95 $728,355,749 23:00:15 03/05/2026
118 Websea Websea BTC/USDT $78,601.82 $726,905,857 22:57:16 03/05/2026
119 Binance Binance ZEC/USDT $403.08 $719,872,355 22:54:16 03/05/2026
120 BTCC BTCC ETH/USDT $2,326.67 $716,203,294 22:57:08 03/05/2026
121 HTX HTX ETH/USDT $2,326.84 $698,546,919 22:57:25 03/05/2026
122 BingX BingX BTC/USDT $78,607.61 $684,557,944 22:57:17 03/05/2026
123 CoinP CoinP BTC/USDT $78,617.85 $677,880,115 23:00:15 03/05/2026
124 Ekbit Ekbit BTC/USDT $78,617.85 $674,068,952 23:00:16 03/05/2026
125 Echobit Echobit ETH/USDT $2,326.57 $661,291,259 22:57:16 03/05/2026
126 Millionero Millionero BTC/USDT $78,619.25 $640,481,891 23:00:15 03/05/2026
127 Binance Binance USDC/USDT $0.9997 $634,724,132 22:56:54 03/05/2026
128 Azbit Azbit BTC/USDT $78,613.99 $631,947,086 22:54:11 03/05/2026
129 CoinW CoinW BTC/USDT $78,638.13 $627,190,796 22:54:07 03/05/2026
130 Websea Websea ETH/USDT $2,326.64 $622,162,786 22:57:16 03/05/2026
131 DigiFinex DigiFinex SOL/USDT $84.14 $620,871,270 23:00:16 03/05/2026
132 OneEx OneEx BTC/USDT $78,617.95 $619,414,433 23:00:16 03/05/2026
133 Hotcoin Hotcoin BTC/USDT $78,603.92 $618,992,020 22:57:18 03/05/2026
134 OneBullEx OneBullEx SOL/USDT $84.07 $616,760,315 22:57:09 03/05/2026
135 MEXC MEXC XRP/USDT $1.39 $608,786,421 22:57:16 03/05/2026
136 BitxEX BitxEX ETH/USDT $2,328.85 $604,628,847 23:00:17 03/05/2026
137 PrimeXBT PrimeXBT BTC/USDT $78,598.86 $603,799,593 23:00:16 03/05/2026
138 Bitget Bitget LAB/USDT $1.47 $582,676,051 22:54:16 03/05/2026
139 Cofinex Cofinex LAB/USDT $1.47 $580,682,107 23:00:15 03/05/2026
140 AIA Exchange AIA Exchange BTC/USDT $78,655.12 $578,899,988 23:00:11 03/05/2026
141 Coinstore Coinstore BTC/USDT $78,600.41 $576,421,508 22:54:08 03/05/2026
142 AscendEX AscendEX BTC/USDT $78,638.39 $573,851,672 22:54:07 03/05/2026
143 OrangeX OrangeX SOL/USDT $84.07 $566,695,926 22:57:15 03/05/2026
144 CEEX exchange CEEX exchange BTC/USDT $78,648.78 $560,469,262 23:00:12 03/05/2026
145 Ekbit Ekbit AKT/USDT $0.6273 $553,570,618 23:00:16 03/05/2026
146 Aivora Exchange Aivora Exchange PENGU/USDT $0.009669 $545,885,291 23:00:17 03/05/2026
147 OrangeX OrangeX ZEC/USDT $403.91 $542,133,529 22:57:15 03/05/2026
148 Koinbay Koinbay DOGE/USDT $0.3200 $541,485,463 22:57:15 03/05/2026
149 CoinChief CoinChief TAO/USDT $289.10 $534,902,972 22:57:16 03/05/2026
150 Ourbit Ourbit SOL/USDT $84.08 $532,403,352 22:57:15 03/05/2026
151 AllinX AllinX ETH/USDT $2,328.70 $531,830,114 23:00:15 03/05/2026
152 IMBX IMBX BTC/USDT $78,617.85 $527,372,064 23:00:17 03/05/2026
153 FameEX FameEX SOL/USDT $84.07 $526,977,655 22:57:18 03/05/2026
154 Bitrue Bitrue BTC/USDT $78,613.81 $520,770,834 22:57:16 03/05/2026
155 CrypFine CrypFine BTC/USDT $78,619.31 $515,586,062 22:57:15 03/05/2026
156 KCEX KCEX BTC/USDT $78,639.30 $512,826,870 22:57:10 03/05/2026
157 ApeX Omni ApeX Omni BTC/USDT $78,619.23 $505,434,190 23:03:16 03/05/2026
158 CoinW CoinW SOL/USDT $84.08 $496,050,345 22:57:16 03/05/2026
159 SunX SunX DOGE/USDT $0.1085 $486,995,293 23:00:10 03/05/2026
160 Ulink Ulink DOGE/USDT $0.1085 $483,688,269 23:00:07 03/05/2026
161 AscendEX AscendEX ETH/USDT $2,325.88 $477,439,384 22:54:07 03/05/2026
162 BTSE BTSE BTC/USDT $78,610.01 $477,180,921 22:57:15 03/05/2026
163 CoinP CoinP ETH/USDT $2,328.74 $477,089,492 23:00:15 03/05/2026
164 AstralX AstralX USD/USDT $0.9998 $469,853,044 23:00:17 03/05/2026
165 IMBX IMBX ETH/USDT $2,328.91 $465,260,786 23:00:17 03/05/2026
166 SunX SunX SOL/USDT $84.19 $461,483,239 23:00:10 03/05/2026
167 BITmarkets BITmarkets BTC/USDT $78,619.25 $461,191,218 23:00:16 03/05/2026
168 FameEX FameEX AUDIO/USDT $0.02019 $458,167,404 22:57:11 03/05/2026
169 Binance Binance BTC/USDT $78,640.77 $456,887,106 22:56:54 03/05/2026
170 BiFinance BiFinance ETH/USDT $2,328.29 $456,221,175 22:57:14 03/05/2026
171 Binance Binance SKYAI/USDT $0.3739 $453,095,785 22:54:16 03/05/2026
172 KCEX KCEX SOL/USDT $84.08 $448,885,044 22:57:15 03/05/2026
173 CrypFine CrypFine ETH/USDT $2,327.05 $448,491,908 22:57:15 03/05/2026
174 YUBIT YUBIT BTC/USDT $78,639.78 $445,133,910 22:57:10 03/05/2026
175 Ulink Ulink SOL/USDT $84.17 $445,044,537 23:00:07 03/05/2026
176 SunX SunX ETH/USDT $2,328.87 $445,028,864 23:00:18 03/05/2026
177 NovaEx NovaEx ETH/USDT $2,328.92 $442,200,507 23:00:16 03/05/2026
178 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002551 $439,941,875 22:56:54 03/05/2026
179 AEGET AEGET BSB/USDT $0.6936 $432,686,155 23:00:19 03/05/2026
180 BingX BingX ETH/USDT $2,326.39 $419,742,772 22:57:17 03/05/2026
181 BitxEX BitxEX ETH/USDT $2,327.69 $416,726,636 22:57:13 03/05/2026
182 DigiFinex DigiFinex DOGE/USDT $0.1084 $416,343,948 23:00:16 03/05/2026
183 BitDelta BitDelta BTC/USDT $78,638.50 $414,287,335 22:57:07 03/05/2026
184 HTX HTX BTC/USDT $78,606.08 $413,916,132 22:57:25 03/05/2026
185 VOOX Exchange VOOX Exchange BTC/USDT $78,639.78 $413,080,649 22:57:11 03/05/2026
186 LBank LBank BTC/USDT $78,603.82 $407,025,945 22:57:15 03/05/2026
187 WEEX WEEX ETH/USDT $2,327.78 $406,249,981 22:57:10 03/05/2026
188 WEEX WEEX BTC/USDT $78,639.25 $402,251,386 22:57:10 03/05/2026
189 Pionex Pionex SOL/USDT $84.07 $400,628,432 22:57:16 03/05/2026
190 BVOX BVOX BTC/USDT $78,640.15 $396,358,578 22:57:12 03/05/2026
191 Binance Alpha Binance Alpha GENIUS/USDT $0.5943 $394,230,013 22:56:54 03/05/2026
192 BitMart BitMart ETH/USDT $2,328.00 $389,199,980 22:57:07 03/05/2026
193 MEXC MEXC ZEC/USDT $403.91 $389,134,901 22:57:16 03/05/2026
194 Gate Gate LAB/USDT $1.47 $387,840,820 22:54:19 03/05/2026
195 BVOX BVOX SOL/USDT $84.07 $382,229,601 22:57:15 03/05/2026
196 Binance Binance DOGE/USDT $0.1084 $382,210,120 22:54:16 03/05/2026
197 Coinstore Coinstore ETH/USDT $2,325.77 $379,754,296 22:54:08 03/05/2026
198 Toobit Toobit LAB/USDT $1.47 $379,188,481 22:57:16 03/05/2026
199 Tebbit Tebbit BTC/USDT $78,617.95 $373,943,305 23:00:15 03/05/2026
200 OrangeX OrangeX BABY/USDT $0.02092 $371,176,689 22:57:15 03/05/2026
201 Binance Binance BIO/USDT $0.06109 $370,421,372 22:54:16 03/05/2026
202 XT.COM XT.COM BIO/USDT $0.06043 $368,438,125 22:57:36 03/05/2026
203 NovaEx NovaEx ETH/USDT $2,329.90 $362,696,005 23:00:10 03/05/2026
204 IBIT Global IBIT Global ZEC/USDT $404.01 $361,208,353 23:00:18 03/05/2026
205 CoinP CoinP LTC/USDT $55.29 $360,189,495 22:57:10 03/05/2026
206 Zoomex Zoomex ETH/USDT $2,326.69 $351,541,626 22:57:15 03/05/2026
207 FameEX FameEX BTC/USDT $78,640.80 $343,078,634 22:57:11 03/05/2026
208 OneBullEx OneBullEx BTC/USDT $78,620.28 $341,551,992 23:00:26 03/05/2026
209 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
210 Koinbay Koinbay BTC/USDT $78,639.29 $341,088,229 22:57:10 03/05/2026
211 CoinUp.io CoinUp.io DOGE/USDT $0.1084 $339,456,904 22:54:10 03/05/2026
212 WHXEX WHXEX BTC/USDT $78,656.65 $338,802,676 23:00:09 03/05/2026
213 idax exchange idax exchange BTC/USDT $78,650.97 $338,778,129 23:00:11 03/05/2026
214 Ekbit Ekbit MORPHO/USDT $1.96 $337,180,572 23:00:16 03/05/2026
215 MEXC MEXC LAB/USDT $1.47 $336,547,054 22:57:16 03/05/2026
216 Aster Aster BTC/USDT $78,586.30 $334,508,814 22:54:15 03/05/2026
217 KTX KTX ORDI/USDT $5.06 $331,681,392 23:00:15 03/05/2026
218 WhiteBIT WhiteBIT SOL/USDT $84.04 $329,022,991 22:57:15 03/05/2026
219 PrimeXBT PrimeXBT ETH/USDT $2,326.46 $326,422,085 23:00:16 03/05/2026
220 FameEX FameEX TRX/USDT $0.3379 $324,059,427 22:57:18 03/05/2026
221 FameEX FameEX BABY/USDT $0.02095 $323,579,577 22:57:18 03/05/2026
222 CoinUp.io CoinUp.io AAVE/USDT $92.45 $315,592,586 22:54:10 03/05/2026
223 4E 4E USDC/USDT $0.9998 $314,511,737 23:00:11 03/05/2026
224 Binance Binance UB/USDT $0.1149 $313,909,284 22:54:16 03/05/2026
225 Echobit Echobit BSB/USDT $0.6929 $313,793,569 22:57:16 03/05/2026
226 Coinflare Coinflare BTC/USDT $76,165.48 $313,191,081 23:00:15 03/05/2026
227 CoinChief CoinChief BTC/USDT $78,640.15 $307,750,485 22:57:12 03/05/2026
228 Deepcoin Deepcoin SOL/USDT $84.06 $307,017,203 22:57:15 03/05/2026
229 Coinstore Coinstore DOGE/USDT $0.1084 $305,583,719 22:54:08 03/05/2026
230 Binance Binance ORDI/USDT $5.10 $304,075,477 22:54:16 03/05/2026
231 BitTap BitTap BTC/USDT $78,653.24 $301,877,349 23:00:18 03/05/2026
232 BTSE BTSE ETH/USDT $2,326.76 $296,952,360 22:57:15 03/05/2026
233 Tapbit Tapbit DOGE/USDT $0.1084 $294,245,268 22:57:15 03/05/2026
234 Tebbit Tebbit SKYAI/USDT $0.3843 $293,575,635 23:00:15 03/05/2026
235 OneBullEx OneBullEx ETH/USDT $2,328.81 $291,546,477 23:00:26 03/05/2026
236 BITmarkets BITmarkets ETH/USDT $2,328.91 $290,254,093 23:00:16 03/05/2026
237 Toobit Toobit BTC/USDT $78,639.30 $289,927,523 22:57:09 03/05/2026
238 Tapbit Tapbit XRP/USDT $1.39 $289,251,029 22:57:15 03/05/2026
239 BVOX BVOX ZEC/USDT $403.93 $289,203,005 22:57:15 03/05/2026
240 YUBIT YUBIT BTC/USDT $78,603.32 $285,112,785 22:57:15 03/05/2026
241 OrangeX OrangeX DOGE/USDT $0.1083 $284,544,580 22:57:15 03/05/2026
242 OrangeX OrangeX BIO/USDT $0.06048 $280,187,854 22:57:15 03/05/2026
243 KuCoin KuCoin XBT/USDT $78,618.61 $279,226,886 22:57:18 03/05/2026
244 Bybit Bybit BTC/USDT $78,644.57 $277,360,995 22:54:09 03/05/2026
245 Biconomy.com Biconomy.com ETH/USDT $2,327.99 $275,033,820 22:57:07 03/05/2026
246 XT.COM XT.COM LAB/USDT $1.47 $271,775,536 22:57:36 03/05/2026
247 Grvt Grvt BTC/USDT $78,599.13 $270,897,612 23:03:16 03/05/2026
248 CoinW CoinW ZEC/USDT $403.61 $268,433,263 22:57:16 03/05/2026
249 BiKing BiKing ZEC/USDT $404.19 $266,612,028 23:00:17 03/05/2026
250 Binance Binance ETH/USDT $2,328.04 $264,354,572 22:56:54 03/05/2026
251 SunX SunX XRP/USDT $1.40 $264,302,281 23:00:10 03/05/2026
252 Ulink Ulink XRP/USDT $1.40 $264,295,196 23:00:07 03/05/2026
253 Hotcoin Hotcoin BTC/USDT $78,643.41 $263,778,221 22:57:10 03/05/2026
254 EagleX EagleX BTC/USDT $78,617.45 $263,533,580 23:00:15 03/05/2026
255 Batonex Batonex BTC/USDT $78,647.73 $263,197,178 23:00:08 03/05/2026
256 Bybit Bybit SOL/USDT $84.07 $259,144,321 22:54:16 03/05/2026
257 CoinChief CoinChief BCH/USDT $445.97 $258,813,326 22:57:16 03/05/2026
258 Binance Binance XRP/USDT $1.39 $257,508,493 22:54:16 03/05/2026
259 AstralX AstralX SOL/USDT $84.18 $257,504,180 23:00:17 03/05/2026
260 CoinChief CoinChief GNO/USDT $131.75 $256,831,767 22:57:16 03/05/2026
261 YUBIT YUBIT ETH/USDT $2,326.55 $254,531,228 22:57:15 03/05/2026
262 Pionex Pionex ETH/USDT $2,327.77 $253,999,195 22:57:10 03/05/2026
263 Deepcoin Deepcoin TRX/USDT $0.3380 $251,726,252 22:57:10 03/05/2026
264 CEEX exchange CEEX exchange SOL/USDT $84.10 $251,562,060 23:00:12 03/05/2026
265 BlockFin BlockFin BTC/USDT $78,617.95 $250,785,946 23:00:15 03/05/2026
266 FameEX FameEX SUI/USDT $0.9238 $250,060,731 22:57:18 03/05/2026
267 Biconomy.com Biconomy.com SOL/USDT $84.06 $248,747,132 22:57:15 03/05/2026
268 Bitop Bitop BTC/USDT $78,597.32 $248,182,303 22:57:16 03/05/2026
269 Toobit Toobit SOL/USDT $84.08 $245,296,297 22:57:16 03/05/2026
270 Tapbit Tapbit ETH/USDT $2,327.99 $243,582,086 22:57:07 03/05/2026
271 Millionero Millionero XRP/USDT $1.39 $242,791,727 23:00:15 03/05/2026
272 KuCoin KuCoin LAB/USDT $1.47 $240,821,935 22:57:18 03/05/2026
273 GroveX GroveX BTC/USDT $78,614.01 $234,663,379 23:00:09 03/05/2026
274 BiKing BiKing SOL/USDT $84.13 $234,614,838 23:00:17 03/05/2026
275 Ju.com Ju.com ZEC/USDT $404.26 $233,819,852 23:00:16 03/05/2026
276 Ourbit Ourbit BTC/USDT $78,621.51 $233,456,436 22:54:08 03/05/2026
277 Zoomex Zoomex LAB/USDT $1.47 $232,382,209 22:57:15 03/05/2026
278 Ekbit Ekbit DASH/USDT $39.22 $231,872,809 23:00:16 03/05/2026
279 Millionero Millionero SOL/USDT $84.13 $228,586,060 23:00:15 03/05/2026
280 KTX KTX TAKE/USDT $0.03040 $228,419,233 23:00:15 03/05/2026
281 OrangeX OrangeX UB/USDT $0.1151 $227,541,011 22:57:15 03/05/2026
282 4E 4E BTC/USDT $78,656.63 $225,901,952 23:00:11 03/05/2026
283 HyperPay Futures HyperPay Futures ETH/USDT $2,326.97 $225,018,696 23:03:16 03/05/2026
284 Picol Picol ETH/USDT $2,329.89 $224,543,292 23:00:08 03/05/2026
285 Binance Binance TAG/USDT $0.001284 $223,575,576 22:54:16 03/05/2026
286 BlockFin BlockFin TRX/USDT $0.3380 $223,368,048 23:00:15 03/05/2026
287 Koinbay Koinbay XRP/USDT $2.21 $222,522,627 22:57:15 03/05/2026
288 KTX KTX MITO/USDT $0.04800 $222,126,436 23:00:15 03/05/2026
289 BVOX BVOX ETH/USDT $2,327.72 $220,115,898 22:57:12 03/05/2026
290 Venus Venus USDT/vUSDT $0.9997 $217,475,173 23:00:12 03/05/2026
291 XT.COM XT.COM BTC/USDT $78,639.31 $216,944,169 22:57:10 03/05/2026
292 CEEX exchange CEEX exchange OKB/USDT $85.52 $215,706,665 23:00:12 03/05/2026
293 Deepcoin Deepcoin HYPE/USDT $40.75 $215,485,686 22:57:15 03/05/2026
294 OrangeX OrangeX ORDI/USDT $5.08 $215,340,798 22:57:15 03/05/2026
295 Ju.com Ju.com DOGE/USDT $0.1085 $215,315,234 23:00:16 03/05/2026
296 Bitbaby Bitbaby BTC/USDT $78,604.90 $214,576,389 22:54:16 03/05/2026
297 MEXC MEXC ENA/USDT $0.1002 $213,087,364 22:57:16 03/05/2026
298 UZX UZX BTC/USDT $78,639.31 $212,954,015 22:57:07 03/05/2026
299 Aster Aster ETH/USDT $2,325.05 $210,680,949 22:54:15 03/05/2026
300 Binance Binance BSB/USDT $0.6951 $208,146,015 22:54:16 03/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá