Tether USDt USDT
Xếp hạng #3
16:08:00 20/03/2026
Giá Tether USDt (USDT)
$0.9999 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $71,058.11 | $38,930,009,120 | 15:54:15 20/03/2026 |
| 2 |  BTCC |
BTC/USDT | $71,081.17 | $15,021,266,377 | 15:57:16 20/03/2026 |
| 3 |  BiKing |
COINX/USDT | $202.36 | $14,482,382,504 | 16:00:17 20/03/2026 |
| 4 |  Binance |
BTC/USDT | $71,056.91 | $13,792,044,639 | 15:54:16 20/03/2026 |
| 5 | Binance |
ETH/USDT | $2,161.93 | $12,098,400,516 | 15:54:16 20/03/2026 |
| 6 |  DigiFinex |
BTC/USDT | $70,993.08 | $11,950,674,097 | 16:00:16 20/03/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,162.32 | $11,613,278,915 | 16:00:15 20/03/2026 |
| 8 |  WEEX |
BTC/USDT | $71,061.15 | $11,047,791,732 | 15:57:17 20/03/2026 |
| 9 |  Tapbit |
BTC/USDT | $71,063.35 | $11,003,925,763 | 15:57:15 20/03/2026 |
| 10 |  OKX |
ETH/USDT | $2,163.93 | $10,900,217,616 | 15:56:16 20/03/2026 |
| 11 | AscendEX |
ETH/USDT | $2,162.10 | $10,799,101,433 | 15:54:15 20/03/2026 |
| 12 |  Ju.com |
BTC/USDT | $70,991.37 | $10,621,892,453 | 16:00:15 20/03/2026 |
| 13 | BiKing |
GOOGLX/USDT | $309.34 | $9,757,456,908 | 16:00:17 20/03/2026 |
| 14 | Ju.com |
ETH/USDT | $2,162.34 | $9,328,284,854 | 16:00:15 20/03/2026 |
| 15 | DigiFinex |
ETH/USDT | $2,162.39 | $9,232,423,021 | 16:00:16 20/03/2026 |
| 16 |  Gate |
ETH/USDT | $2,162.08 | $9,217,032,104 | 15:54:19 20/03/2026 |
| 17 |  Echobit |
BTC/USDT | $71,054.15 | $9,040,362,022 | 15:57:16 20/03/2026 |
| 18 | Tapbit |
ETH/USDT | $2,164.44 | $8,789,791,085 | 15:57:15 20/03/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $71,054.15 | $7,826,088,481 | 15:57:20 20/03/2026 |
| 20 |  BVOX |
BTC/USDT | $71,055.85 | $7,708,927,815 | 15:57:15 20/03/2026 |
| 21 | OKX |
BTC/USDT | $71,083.11 | $7,494,779,854 | 15:56:16 20/03/2026 |
| 22 | Gate |
BTC/USDT | $71,058.51 | $7,329,689,682 | 15:54:19 20/03/2026 |
| 23 |  CoinUp.io |
BTC/USDT | $71,063.60 | $6,972,092,722 | 15:54:23 20/03/2026 |
| 24 | CoinUp.io |
ETH/USDT | $2,162.17 | $6,962,527,448 | 15:54:23 20/03/2026 |
| 25 |  Bitrue |
BTC/USDT | $71,058.35 | $6,872,244,292 | 15:57:16 20/03/2026 |
| 26 | BVOX |
ETH/USDT | $2,164.18 | $6,742,933,780 | 15:57:15 20/03/2026 |
| 27 |  CoinW |
BTC/USDT | $71,028.95 | $6,668,164,433 | 15:57:17 20/03/2026 |
| 28 |  Batonex |
ETH/USDT | $2,162.34 | $6,587,991,436 | 16:00:16 20/03/2026 |
| 29 |  Bybit |
BTC/USDT | $71,064.31 | $6,439,912,206 | 15:54:16 20/03/2026 |
| 30 |  Biconomy.com |
BTC/USDT | $71,056.45 | $6,322,471,624 | 15:57:15 20/03/2026 |
| 31 |  NovaEx |
BTC/USDT | $70,991.47 | $6,184,210,555 | 16:00:17 20/03/2026 |
| 32 | CoinW |
ETH/USDT | $2,162.38 | $5,904,496,180 | 15:57:17 20/03/2026 |
| 33 |  Tebbit |
ETH/USDT | $2,162.35 | $5,764,584,906 | 16:00:16 20/03/2026 |
| 34 |  Pionex |
BTC/USDT | $71,058.45 | $5,395,210,421 | 15:57:16 20/03/2026 |
| 35 | Batonex |
BTC/USDT | $70,991.47 | $5,261,063,846 | 16:00:16 20/03/2026 |
| 36 |  IBIT Global |
BTC/USDT | $70,989.07 | $5,053,270,515 | 16:00:17 20/03/2026 |
| 37 | BTCC |
ETH/USDT | $2,163.47 | $5,043,320,519 | 15:57:16 20/03/2026 |
| 38 |  COINSPACE |
DOGE/USDT | $0.09442 | $4,876,629,823 | 16:00:10 20/03/2026 |
| 39 | BiKing |
BTC/USDT | $70,993.47 | $4,763,583,437 | 16:00:17 20/03/2026 |
| 40 |  OrangeX |
BTC/USDT | $71,056.15 | $4,526,055,929 | 15:57:15 20/03/2026 |
| 41 | BiKing |
ETH/USDT | $2,162.27 | $4,384,175,652 | 16:00:17 20/03/2026 |
| 42 | Pionex |
ETH/USDT | $2,164.15 | $4,283,282,549 | 15:57:16 20/03/2026 |
| 43 |  HyperPay Futures |
BTC/USDT | $70,910.26 | $4,114,459,915 | 16:03:17 20/03/2026 |
| 44 |  CoinChief |
ETH/USDT | $2,162.49 | $4,042,105,205 | 16:00:16 20/03/2026 |
| 45 | IBIT Global |
ETH/USDT | $2,162.25 | $3,959,204,025 | 16:00:17 20/03/2026 |
| 46 |  Toobit |
BTC/USDT | $71,061.25 | $3,947,474,045 | 15:57:18 20/03/2026 |
| 47 |  Bitget |
BTC/USDT | $71,059.61 | $3,935,630,360 | 15:54:15 20/03/2026 |
| 48 | CoinUp.io |
BTC/USDT | $71,103.04 | $3,889,418,803 | 15:54:08 20/03/2026 |
| 49 | TruBit Pro Exchange |
BTC/USDT | $70,991.17 | $3,856,997,072 | 16:00:15 20/03/2026 |
| 50 |  BitMart |
ETH/USDT | $2,162.02 | $3,839,830,395 | 15:57:16 20/03/2026 |
| 51 | Bybit |
ETH/USDT | $2,162.11 | $3,794,994,618 | 15:54:16 20/03/2026 |
| 52 | NovaEx |
ETH/USDT | $2,162.35 | $3,770,421,490 | 16:00:17 20/03/2026 |
| 53 |  BitxEX |
ETH/USDT | $2,162.37 | $3,663,608,699 | 16:00:16 20/03/2026 |
| 54 |  SunX |
BTC/USDT | $70,991.57 | $3,641,702,980 | 16:00:18 20/03/2026 |
| 55 | Binance |
XAU/USDT | $4,695.32 | $3,619,068,533 | 15:54:16 20/03/2026 |
| 56 |  CEEX exchange |
BTC/USDT | $70,993.37 | $3,583,648,548 | 16:00:16 20/03/2026 |
| 57 | Echobit |
ETH/USDT | $2,164.17 | $3,531,821,197 | 15:57:16 20/03/2026 |
| 58 | BTCC |
BTC/USDT | $71,092.16 | $3,488,984,688 | 15:57:10 20/03/2026 |
| 59 | Binance |
XAG/USDT | $73.04 | $3,383,070,457 | 15:54:16 20/03/2026 |
| 60 | SunX |
XRP/USDT | $1.46 | $3,366,340,015 | 16:00:10 20/03/2026 |
| 61 |  Ulink |
XRP/USDT | $1.46 | $3,366,327,335 | 16:00:09 20/03/2026 |
| 62 | OrangeX |
ETH/USDT | $2,164.24 | $3,340,291,680 | 15:57:15 20/03/2026 |
| 63 | VOOX Exchange |
ETH/USDT | $2,164.15 | $3,339,949,135 | 15:57:20 20/03/2026 |
| 64 |  KCEX |
BTC/USDT | $71,056.05 | $3,280,028,652 | 15:57:15 20/03/2026 |
| 65 |  Hotcoin |
ETH/USDT | $2,164.16 | $3,211,392,556 | 15:57:18 20/03/2026 |
| 66 | Toobit |
ETH/USDT | $2,164.63 | $3,209,732,179 | 15:57:18 20/03/2026 |
| 67 |  Zoomex |
BTC/USDT | $73,417.41 | $3,140,805,361 | 15:57:15 20/03/2026 |
| 68 | Ulink |
BTC/USDT | $66,544.23 | $3,133,204,706 | 16:00:18 20/03/2026 |
| 69 |  UZX |
BTC/USDT | $71,061.75 | $2,979,422,056 | 15:57:23 20/03/2026 |
| 70 |  Cofinex |
ETH/USDT | $2,162.51 | $2,877,038,455 | 16:00:22 20/03/2026 |
| 71 | Bitget |
ETH/USDT | $2,162.05 | $2,872,678,953 | 15:54:15 20/03/2026 |
| 72 | WEEX |
ETH/USDT | $2,164.22 | $2,815,428,681 | 15:57:17 20/03/2026 |
| 73 | CoinUp.io |
ETH/USDT | $2,162.89 | $2,778,562,369 | 15:54:08 20/03/2026 |
| 74 |  Hibt |
BTC/USDT | $71,092.73 | $2,773,841,719 | 15:57:23 20/03/2026 |
| 75 | UZX |
ETH/USDT | $2,164.18 | $2,694,016,524 | 15:57:23 20/03/2026 |
| 76 |  Ourbit |
BTC/USDT | $71,054.05 | $2,680,670,766 | 15:57:16 20/03/2026 |
| 77 |  BTDUex |
BTC/USDT | $71,093.05 | $2,650,714,244 | 15:57:12 20/03/2026 |
| 78 | Pionex |
BTC/USDT | $71,105.09 | $2,609,766,274 | 15:57:07 20/03/2026 |
| 79 | BTDUex |
BTXEX/USDT | $1.67 | $2,606,651,354 | 15:57:12 20/03/2026 |
| 80 | CoinW |
XAU/USDT | $4,691.36 | $2,526,877,193 | 15:57:17 20/03/2026 |
| 81 | OrangeX |
XAUT/USDT | $4,700.42 | $2,503,108,612 | 15:57:15 20/03/2026 |
| 82 |  FameEX |
ETH/USDT | $2,162.08 | $2,496,385,256 | 15:54:17 20/03/2026 |
| 83 | BTDUex |
ETH/USDT | $2,165.46 | $2,474,443,696 | 15:57:12 20/03/2026 |
| 84 |  Bitunix |
ETH/USDT | $2,163.04 | $2,468,191,174 | 15:57:15 20/03/2026 |
| 85 | OrangeX |
XAG/USDT | $73.23 | $2,379,534,760 | 15:57:15 20/03/2026 |
| 86 | KCEX |
XAUt/USDT | $4,693.32 | $2,371,313,829 | 15:57:15 20/03/2026 |
| 87 | CoinW |
XAG/USDT | $73.11 | $2,350,110,442 | 15:57:17 20/03/2026 |
| 88 |  Picol |
BTC/USDT | $71,038.52 | $2,302,719,192 | 16:00:09 20/03/2026 |
| 89 | Ourbit |
ETH/USDT | $2,164.14 | $2,263,716,524 | 15:57:16 20/03/2026 |
| 90 |  BiFinance |
BTC/USDT | $71,074.38 | $2,228,322,079 | 15:57:09 20/03/2026 |
| 91 |  Websea |
BTC/USDT | $70,995.77 | $2,225,594,186 | 16:00:17 20/03/2026 |
| 92 | CoinW |
BTC/USDT | $71,069.48 | $2,217,206,446 | 15:57:07 20/03/2026 |
| 93 | KCEX |
ETH/USDT | $2,162.38 | $2,189,902,461 | 15:57:15 20/03/2026 |
| 94 |  MEXC |
XAUt/USDT | $4,684.22 | $2,182,771,354 | 15:54:15 20/03/2026 |
| 95 | Tapbit |
SOL/USDT | $89.78 | $2,135,344,423 | 15:57:15 20/03/2026 |
| 96 |  WhiteBIT |
BTC/USDT | $71,087.15 | $2,129,911,911 | 15:57:15 20/03/2026 |
| 97 | FameEX |
XAU/USDT | $4,695.31 | $2,106,045,811 | 15:54:17 20/03/2026 |
| 98 | FameEX |
XAG/USDT | $73.02 | $2,064,557,663 | 15:54:17 20/03/2026 |
| 99 | Ju.com |
XAG/USDT | $73.14 | $2,032,022,395 | 16:00:15 20/03/2026 |
| 100 |  AllinX |
BTC/USDT | $70,991.47 | $1,949,459,192 | 16:00:15 20/03/2026 |
| 101 | WhiteBIT |
ETH/USDT | $2,166.59 | $1,926,767,524 | 15:57:15 20/03/2026 |
| 102 | Websea |
ETH/USDT | $2,162.68 | $1,922,697,493 | 16:00:17 20/03/2026 |
| 103 |  CoinP |
BTC/USDT | $71,027.66 | $1,906,581,391 | 16:00:17 20/03/2026 |
| 104 | MEXC |
BTC/USDT | $71,054.55 | $1,885,899,130 | 15:57:15 20/03/2026 |
| 105 | Binance |
SOL/USDT | $89.72 | $1,875,140,652 | 15:54:16 20/03/2026 |
| 106 | BTCC |
ETH/USDT | $2,163.19 | $1,872,204,463 | 15:57:10 20/03/2026 |
| 107 |  OneEx |
BTC/USDT | $70,991.47 | $1,868,492,468 | 16:00:16 20/03/2026 |
| 108 | BitMart |
BTC/USDT | $71,094.58 | $1,832,284,661 | 15:57:10 20/03/2026 |
| 109 | Hibt |
ETH/USDT | $2,165.38 | $1,818,915,194 | 15:57:23 20/03/2026 |
| 110 |  Coinlocally |
BTC/USDT | $71,041.36 | $1,805,767,116 | 15:48:16 20/03/2026 |
| 111 | Biconomy.com |
BTC/USDT | $71,065.92 | $1,782,623,294 | 15:57:10 20/03/2026 |
| 112 |  idax exchange |
ETH/USDT | $2,161.79 | $1,730,656,265 | 16:00:17 20/03/2026 |
| 113 |  WHXEX |
ETH/USDT | $2,162.35 | $1,730,612,951 | 16:00:16 20/03/2026 |
| 114 | SunX |
BTC/USDT | $71,034.48 | $1,728,237,535 | 16:00:10 20/03/2026 |
| 115 | Ulink |
BTC/USDT | $71,034.22 | $1,728,231,025 | 16:00:09 20/03/2026 |
| 116 | MEXC |
SOL/USDT | $89.77 | $1,715,241,197 | 15:57:15 20/03/2026 |
| 117 |  HTX |
ETH/USDT | $2,162.48 | $1,699,541,020 | 15:54:16 20/03/2026 |
| 118 | SunX |
WLD/USDT | $0.3298 | $1,696,294,269 | 16:00:10 20/03/2026 |
| 119 |  OneBullEx |
SOL/USDT | $89.72 | $1,683,007,006 | 16:00:09 20/03/2026 |
| 120 |  Coinstore |
BTC/USDT | $71,045.94 | $1,682,106,317 | 15:45:13 20/03/2026 |
| 121 | Biconomy.com |
ETH/USDT | $2,164.09 | $1,676,903,153 | 15:57:15 20/03/2026 |
| 122 | DigiFinex |
SOL/USDT | $89.72 | $1,672,282,840 | 16:00:16 20/03/2026 |
| 123 | Bitrue |
ETH/USDT | $2,163.84 | $1,641,006,401 | 15:57:16 20/03/2026 |
| 124 |  Koinbay |
BTC/USDT | $95,373.16 | $1,639,109,899 | 15:57:15 20/03/2026 |
| 125 | Hotcoin |
BTC/USDT | $71,054.15 | $1,611,171,034 | 15:57:18 20/03/2026 |
| 126 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,945,654 | 15:57:15 20/03/2026 |
| 127 |  CZR Exchange |
BTC/USDT | $71,053.75 | $1,589,700,848 | 15:57:15 20/03/2026 |
| 128 | Coinlocally |
ETH/USDT | $2,159.95 | $1,558,954,992 | 15:48:16 20/03/2026 |
| 129 |  BingX |
BTC/USDT | $71,057.95 | $1,557,736,116 | 15:57:17 20/03/2026 |
| 130 | Bitunix |
BTC/USDT | $71,031.75 | $1,542,128,111 | 15:57:15 20/03/2026 |
| 131 | idax exchange |
BTC/USDT | $70,991.57 | $1,541,867,948 | 16:00:17 20/03/2026 |
| 132 | WHXEX |
BTC/USDT | $70,991.47 | $1,541,858,912 | 16:00:16 20/03/2026 |
| 133 | Koinbay |
ETH/USDT | $3,341.55 | $1,539,316,373 | 15:57:15 20/03/2026 |
| 134 | Zoomex |
ETH/USDT | $2,164.72 | $1,454,351,448 | 15:57:15 20/03/2026 |
| 135 | Binance |
BTC/USDT | $71,079.33 | $1,432,812,098 | 15:56:54 20/03/2026 |
| 136 | VOOX Exchange |
BTC/USDT | $71,095.22 | $1,427,571,873 | 15:57:08 20/03/2026 |
| 137 |  Aster |
BTC/USDT | $71,035.51 | $1,425,898,131 | 15:54:15 20/03/2026 |
| 138 | AllinX |
ETH/USDT | $2,162.48 | $1,407,982,471 | 16:00:15 20/03/2026 |
| 139 | CZR Exchange |
ETH/USDT | $2,164.13 | $1,379,960,906 | 15:57:15 20/03/2026 |
| 140 | Coinstore |
ETH/USDT | $2,161.58 | $1,354,637,518 | 15:45:13 20/03/2026 |
| 141 | OrangeX |
SOL/USDT | $89.78 | $1,346,782,636 | 15:57:15 20/03/2026 |
| 142 | KCEX |
BTC/USDT | $71,074.67 | $1,336,708,044 | 15:57:08 20/03/2026 |
| 143 | Websea |
BTC/USDT | $71,033.58 | $1,302,647,047 | 16:00:13 20/03/2026 |
| 144 |  Binance Alpha |
GUA/USDT | $0.2840 | $1,290,408,739 | 15:56:54 20/03/2026 |
| 145 |  PrimeXBT |
BTC/USDT | $71,005.67 | $1,288,755,310 | 16:00:15 20/03/2026 |
| 146 |  SuperEx |
TSM/USDT | $337.17 | $1,256,640,726 | 15:57:08 20/03/2026 |
| 147 | BiKing |
XAU/USDT | $4,697.41 | $1,253,460,717 | 16:00:17 20/03/2026 |
| 148 | CoinUp.io |
DOGE/USDT | $0.09453 | $1,213,479,831 | 15:54:08 20/03/2026 |
| 149 |  EasiCoin |
BTC/USDT | $70,994.77 | $1,211,672,935 | 16:00:16 20/03/2026 |
| 150 | NovaEx |
BTC/USDT | $71,038.51 | $1,176,777,101 | 16:00:10 20/03/2026 |
| 151 |  BTSE |
BTC/USDT | $71,055.85 | $1,151,247,061 | 15:57:15 20/03/2026 |
| 152 | CoinW |
SOL/USDT | $89.72 | $1,146,082,004 | 15:57:17 20/03/2026 |
| 153 |  MGBX |
ETH/USDT | $2,161.77 | $1,126,301,071 | 16:00:17 20/03/2026 |
| 154 | FameEX |
BTC/USDT | $71,058.91 | $1,121,514,323 | 15:54:17 20/03/2026 |
| 155 | BiKing |
XAG/USDT | $73.17 | $1,119,923,823 | 16:00:17 20/03/2026 |
| 156 | Batonex |
SOL/USDT | $89.71 | $1,112,591,445 | 16:00:16 20/03/2026 |
| 157 |  BITmarkets |
BTC/USDT | $70,998.67 | $1,107,752,868 | 16:00:16 20/03/2026 |
| 158 |  CrypFine |
DOGE/USDT | $0.09449 | $1,097,161,098 | 13:39:15 20/03/2026 |
| 159 | HyperPay Futures |
XAU/USDT | $4,692.96 | $1,089,085,292 | 16:03:17 20/03/2026 |
| 160 | EasiCoin |
ETH/USDT | $2,162.64 | $1,087,616,593 | 16:00:16 20/03/2026 |
| 161 |  BlockFin |
BTC/USDT | $71,010.37 | $1,045,374,874 | 16:00:15 20/03/2026 |
| 162 | Binance |
USDC/USDT | $1.00 | $1,042,618,644 | 15:56:54 20/03/2026 |
| 163 | OneBullEx |
BTC/USDT | $70,987.77 | $1,024,206,717 | 16:00:23 20/03/2026 |
| 164 | CoinP |
ETH/USDT | $2,163.07 | $1,020,519,127 | 16:00:17 20/03/2026 |
| 165 | Tebbit |
TAO/USDT | $297.29 | $1,013,945,121 | 16:00:16 20/03/2026 |
| 166 |  BitradeX |
BTC/USDT | $71,054.05 | $982,838,838 | 15:57:15 20/03/2026 |
| 167 | CoinChief |
TAO/USDT | $297.30 | $979,383,180 | 16:00:16 20/03/2026 |
| 168 | BVOX |
SOL/USDT | $89.76 | $978,286,516 | 15:57:15 20/03/2026 |
| 169 | Binance |
ETH/USDT | $2,163.97 | $971,821,260 | 15:56:54 20/03/2026 |
| 170 | SunX |
XAU/USDT | $4,698.03 | $971,252,791 | 16:00:18 20/03/2026 |
| 171 |  Millionero |
ETH/USDT | $2,162.21 | $970,287,591 | 16:00:15 20/03/2026 |
| 172 | OneBullEx |
BCH/USDT | $461.69 | $960,245,227 | 16:00:09 20/03/2026 |
| 173 |  YUBIT |
BTC/USDT | $71,090.97 | $955,247,275 | 15:57:10 20/03/2026 |
| 174 | FameEX |
BTC/USDT | $71,078.33 | $950,742,486 | 15:57:08 20/03/2026 |
| 175 | SunX |
SUI/USDT | $0.9736 | $946,414,806 | 16:00:10 20/03/2026 |
| 176 | BingX |
ETH/USDT | $2,164.20 | $945,240,668 | 15:57:17 20/03/2026 |
| 177 | SunX |
ETH/USDT | $2,163.72 | $933,741,349 | 16:00:10 20/03/2026 |
| 178 | Ulink |
ETH/USDT | $2,163.72 | $933,737,832 | 16:00:09 20/03/2026 |
| 179 | MEXC |
BTC/USDT | $71,101.38 | $929,196,285 | 15:54:07 20/03/2026 |
| 180 | MEXC |
SILVER/USDT | $73.03 | $919,452,638 | 15:54:15 20/03/2026 |
| 181 | CoinP |
BTC/USDT | $70,987.67 | $909,860,246 | 16:00:22 20/03/2026 |
| 182 | HTX |
BTC/USDT | $71,057.61 | $904,985,383 | 15:54:16 20/03/2026 |
| 183 | OneBullEx |
ETH/USDT | $2,162.06 | $897,057,458 | 16:00:23 20/03/2026 |
| 184 | Bybit |
SOL/USDT | $89.72 | $893,586,356 | 15:54:16 20/03/2026 |
| 185 | FameEX |
DOGE/USDT | $0.09447 | $892,855,889 | 15:54:17 20/03/2026 |
| 186 | Tapbit |
ETH/USDT | $2,164.29 | $892,524,024 | 15:57:10 20/03/2026 |
| 187 | MEXC |
ETH/USDT | $2,164.15 | $892,017,929 | 15:57:15 20/03/2026 |
| 188 | Hibt |
XAG/USDT | $73.16 | $875,480,386 | 15:57:23 20/03/2026 |
| 189 | Gate |
BTC/USDT | $71,075.75 | $874,997,090 | 15:56:24 20/03/2026 |
| 190 | Websea |
ETH/USDT | $2,163.70 | $871,071,993 | 16:00:13 20/03/2026 |
| 191 | Koinbay |
SOL/USDT | $184.60 | $869,193,122 | 15:57:15 20/03/2026 |
| 192 |  Azbit |
BTC/USDT | $71,120.33 | $867,238,780 | 15:54:11 20/03/2026 |
| 193 |  XXKK |
BTC/USDT | $71,040.28 | $856,136,563 | 16:00:10 20/03/2026 |
| 194 |  AstralX |
BTC/USDT | $71,030.51 | $853,008,456 | 16:00:10 20/03/2026 |
| 195 | Batonex |
BTC/USDT | $71,035.91 | $848,774,361 | 16:00:10 20/03/2026 |
| 196 | Bybit |
BTC/USDT | $71,114.24 | $845,803,603 | 15:54:10 20/03/2026 |
| 197 | OKX |
XAU/USDT | $4,698.79 | $843,928,521 | 15:56:16 20/03/2026 |
| 198 | BitradeX |
ETH/USDT | $2,164.14 | $835,470,711 | 15:57:15 20/03/2026 |
| 199 | Pionex |
SOL/USDT | $89.77 | $832,853,981 | 15:57:16 20/03/2026 |
| 200 | Hotcoin |
SOL/USDT | $89.78 | $831,304,595 | 15:57:18 20/03/2026 |
| 201 |  Deepcoin |
ETH/USDT | $2,164.14 | $824,841,582 | 15:57:15 20/03/2026 |
| 202 | Tapbit |
XRP/USDT | $1.46 | $810,837,607 | 15:57:15 20/03/2026 |
| 203 | Deepcoin |
BTC/USDT | $71,058.45 | $807,495,107 | 15:57:15 20/03/2026 |
| 204 | Toobit |
XAU/USDT | $4,698.02 | $806,270,980 | 15:57:18 20/03/2026 |
| 205 | Aster |
ETH/USDT | $2,162.47 | $800,041,555 | 15:54:15 20/03/2026 |
| 206 | CrypFine |
XRP/USDT | $1.45 | $795,889,367 | 13:39:15 20/03/2026 |
| 207 | Biconomy.com |
ETH/USDT | $2,162.99 | $783,539,482 | 15:57:10 20/03/2026 |
| 208 | SunX |
TON/USDT | $1.23 | $776,841,274 | 16:00:10 20/03/2026 |
| 209 | Hotcoin |
BTC/USDT | $71,084.81 | $766,047,399 | 15:51:20 20/03/2026 |
| 210 |  BitTap |
BTC/USDT | $71,003.27 | $763,762,870 | 16:00:20 20/03/2026 |
| 211 | PrimeXBT |
ETH/USDT | $2,163.27 | $760,622,610 | 16:00:15 20/03/2026 |
| 212 | OKX |
SOL/USDT | $89.76 | $759,705,652 | 15:56:16 20/03/2026 |
| 213 | MEXC |
ETH/USDT | $2,163.62 | $757,385,185 | 15:54:07 20/03/2026 |
| 214 | Ourbit |
SOL/USDT | $89.77 | $754,390,272 | 15:57:16 20/03/2026 |
| 215 |  Bitop |
BTC/USDT | $70,992.37 | $743,636,539 | 16:00:16 20/03/2026 |
| 216 | Ulink |
XAU/USDT | $4,697.76 | $738,756,812 | 16:00:18 20/03/2026 |
| 217 | Toobit |
BTC/USDT | $71,094.33 | $737,014,049 | 15:57:08 20/03/2026 |
| 218 |  BitDelta |
BTC/USDT | $71,041.99 | $736,184,864 | 16:00:12 20/03/2026 |
| 219 | Binance |
XRP/USDT | $1.46 | $734,990,424 | 15:54:16 20/03/2026 |
| 220 |  KuCoin |
XBT/USDT | $71,092.70 | $733,007,681 | 15:54:18 20/03/2026 |
| 221 | KCEX |
SOL/USDT | $89.79 | $723,681,361 | 15:57:15 20/03/2026 |
| 222 | BTSE |
ETH/USDT | $2,164.13 | $712,577,218 | 15:57:15 20/03/2026 |
| 223 |  4E |
BTC/USDT | $71,094.59 | $709,168,710 | 15:57:12 20/03/2026 |
| 224 | XXKK |
ETH/USDT | $2,163.99 | $696,469,754 | 16:00:10 20/03/2026 |
| 225 | IBIT Global |
SOL/USDT | $89.69 | $690,272,299 | 16:00:17 20/03/2026 |
| 226 | Hibt |
BTC/USDT | $71,095.37 | $687,469,820 | 15:57:07 20/03/2026 |
| 227 | Tebbit |
BTC/USDT | $71,038.52 | $687,166,276 | 16:00:09 20/03/2026 |
| 228 |  ASTX |
BTC/USDT | $71,038.52 | $686,485,156 | 16:00:09 20/03/2026 |
| 229 | Gate |
SOL/USDT | $89.72 | $686,436,148 | 15:54:19 20/03/2026 |
| 230 | BITmarkets |
ETH/USDT | $2,162.20 | $685,914,397 | 16:00:16 20/03/2026 |
| 231 | BitxEX |
BTC/USDT | $71,036.45 | $684,734,718 | 16:00:09 20/03/2026 |
| 232 |  XT.COM |
BTC/USDT | $71,091.26 | $683,825,122 | 15:57:08 20/03/2026 |
| 233 | BitxEX |
BTC/USDT | $70,991.47 | $674,397,517 | 16:00:16 20/03/2026 |
| 234 | Pionex |
ETH/USDT | $2,165.54 | $674,289,744 | 15:57:07 20/03/2026 |
| 235 | UZX |
BTC/USDT | $71,152.12 | $666,195,241 | 15:42:10 20/03/2026 |
| 236 | ASTX |
WBTC/USDT | $70,924.31 | $666,075,036 | 16:00:09 20/03/2026 |
| 237 |  Nivex |
BNB/USDT | $645.89 | $663,601,318 | 16:00:17 20/03/2026 |
| 238 | CoinUp.io |
XRP/USDT | $1.46 | $655,806,051 | 15:54:08 20/03/2026 |
| 239 | Hibt |
SOL/USDT | $89.83 | $655,150,406 | 15:57:23 20/03/2026 |
| 240 | SunX |
LINK/USDT | $9.15 | $641,551,313 | 16:00:10 20/03/2026 |
| 241 | Ulink |
LINK/USDT | $9.15 | $641,548,896 | 16:00:09 20/03/2026 |
| 242 | BVOX |
BTC/USDT | $71,098.57 | $637,076,147 | 15:57:08 20/03/2026 |
| 243 |  YEX |
BTC/USDT | $70,991.57 | $635,698,874 | 16:00:16 20/03/2026 |
| 244 | ASTX |
BNSOL/USDT | $99.00 | $635,665,012 | 16:00:09 20/03/2026 |
| 245 | EasiCoin |
PAXG/USDT | $4,693.57 | $628,556,745 | 16:00:16 20/03/2026 |
| 246 | Ju.com |
SOL/USDT | $89.72 | $626,769,333 | 16:00:15 20/03/2026 |
| 247 | COINSPACE |
VET/USDT | $0.007324 | $623,052,794 | 16:00:10 20/03/2026 |
| 248 | DigiFinex |
BTC/USDT | $71,035.95 | $618,640,473 | 16:00:08 20/03/2026 |
| 249 | Binance |
TAO/USDT | $299.60 | $611,484,047 | 15:54:16 20/03/2026 |
| 250 | Bitget |
XAU/USDT | $4,694.93 | $607,808,604 | 15:54:15 20/03/2026 |
| 251 | Cofinex |
XAU/USDT | $4,696.49 | $604,621,367 | 16:00:22 20/03/2026 |
| 252 | BlockFin |
BTC/USDT | $71,040.54 | $604,609,480 | 16:00:08 20/03/2026 |
| 253 | BiKing |
SOL/USDT | $89.72 | $603,224,662 | 16:00:17 20/03/2026 |
| 254 | Ourbit |
BTC/USDT | $71,068.58 | $600,743,918 | 15:57:07 20/03/2026 |
| 255 | Picol |
ETH/USDT | $2,164.04 | $594,678,965 | 16:00:09 20/03/2026 |
| 256 |  BitbabyExchange |
BTC/USDT | $71,036.85 | $593,180,157 | 15:57:16 20/03/2026 |
| 257 |  Aivora Exchange |
BTC/USDT | $70,993.37 | $591,953,866 | 16:00:16 20/03/2026 |
| 258 | SunX |
NEAR/USDT | $1.35 | $591,640,050 | 16:00:10 20/03/2026 |
| 259 | MEXC |
XRP/USDT | $1.46 | $588,902,817 | 15:57:15 20/03/2026 |
| 260 | Binance |
PAXG/USDT | $4,693.49 | $587,585,964 | 15:54:16 20/03/2026 |
| 261 | YUBIT |
BTC/USDT | $71,054.45 | $584,834,374 | 15:57:15 20/03/2026 |
| 262 | KuCoin |
ETH/USDT | $2,163.44 | $583,555,894 | 15:54:53 20/03/2026 |
| 263 | AscendEX |
BTC/USDT | $71,091.88 | $578,199,897 | 15:57:10 20/03/2026 |
| 264 | Binance |
LYN/USDT | $0.07957 | $576,443,113 | 15:54:16 20/03/2026 |
| 265 |  ApeX Omni |
BTC/USDT | $70,916.96 | $572,602,454 | 16:03:16 20/03/2026 |
| 266 | KuCoin |
BTC/USDT | $71,096.96 | $567,475,009 | 15:54:53 20/03/2026 |
| 267 |  AIA Exchange |
BTC/USDT | $71,024.41 | $566,240,029 | 16:00:08 20/03/2026 |
| 268 | Ju.com |
XRP/USDT | $1.46 | $564,979,702 | 16:00:15 20/03/2026 |
| 269 | CoinUp.io |
AAVE/USDT | $112.56 | $564,972,757 | 15:54:08 20/03/2026 |
| 270 | BitMart |
ETH/USDT | $2,165.36 | $564,943,712 | 15:57:10 20/03/2026 |
| 271 | CoinChief |
BTC/USDT | $71,038.52 | $564,471,346 | 16:00:11 20/03/2026 |
| 272 | Batonex |
ETH/USDT | $2,163.70 | $564,186,188 | 16:00:10 20/03/2026 |
| 273 | BiKing |
BTC/USDT | $71,036.45 | $559,019,391 | 16:00:09 20/03/2026 |
| 274 | COINSPACE |
ADA/USDT | $0.2703 | $558,152,618 | 16:00:10 20/03/2026 |
| 275 | BitTap |
ETH/USDT | $2,161.97 | $556,811,168 | 16:00:20 20/03/2026 |
| 276 | AstralX |
ETH/USDT | $2,163.55 | $556,069,661 | 16:00:10 20/03/2026 |
| 277 | 4E |
PUMP/USDT | $0.001891 | $554,642,796 | 16:00:24 20/03/2026 |
| 278 | Tapbit |
BTC/USDT | $71,074.37 | $551,752,034 | 15:57:10 20/03/2026 |
| 279 |  BloFin |
BTC/USDT | $71,010.37 | $550,986,561 | 16:00:16 20/03/2026 |
| 280 | OrangeX |
BTC/USDT | $71,094.03 | $547,461,170 | 15:57:11 20/03/2026 |
| 281 |  EagleX |
BTC/USDT | $70,991.17 | $545,464,782 | 16:00:15 20/03/2026 |
| 282 | Bitget |
XAG/USDT | $73.00 | $544,028,085 | 15:54:15 20/03/2026 |
| 283 |  LBank |
BTC/USDT | $71,094.52 | $543,023,470 | 15:57:09 20/03/2026 |
| 284 | Binance |
HYPE/USDT | $39.91 | $541,927,907 | 15:54:16 20/03/2026 |
| 285 | Koinbay |
DOGE/USDT | $0.3201 | $541,670,865 | 15:57:15 20/03/2026 |
| 286 | Cofinex |
XAG/USDT | $73.15 | $540,678,111 | 16:00:22 20/03/2026 |
| 287 | CoinChief |
BCH/USDT | $469.76 | $535,838,707 | 16:00:16 20/03/2026 |
| 288 | Aivora Exchange |
ETH/USDT | $2,162.36 | $532,150,111 | 16:00:16 20/03/2026 |
| 289 | OrangeX |
XRP/USDT | $1.46 | $531,866,928 | 15:57:15 20/03/2026 |
| 290 | CoinChief |
GNO/USDT | $131.80 | $530,326,885 | 16:00:16 20/03/2026 |
| 291 |  GroveX |
BTC/USDT | $71,148.82 | $526,826,751 | 15:54:09 20/03/2026 |
| 292 | BitbabyExchange |
ETH/USDT | $2,163.23 | $526,257,539 | 15:57:16 20/03/2026 |
| 293 | Tebbit |
BTC/USDT | $70,991.57 | $525,133,556 | 16:00:16 20/03/2026 |
| 294 | 4E |
USDC/USDT | $1.0000 | $516,151,819 | 15:57:12 20/03/2026 |
| 295 | CoinP |
ETH/USDT | $2,162.06 | $514,731,291 | 16:00:22 20/03/2026 |
| 296 | KuCoin |
ETH/USDT | $2,162.58 | $514,307,842 | 15:54:18 20/03/2026 |
| 297 | CoinUp.io |
BNB/USDT | $646.01 | $508,664,338 | 15:54:08 20/03/2026 |
| 298 | COINSPACE |
XRP/USDT | $1.46 | $508,381,549 | 16:00:10 20/03/2026 |
| 299 | YUBIT |
ETH/USDT | $2,164.13 | $507,873,123 | 15:57:15 20/03/2026 |
| 300 | Websea |
XAG/USDT | $73.14 | $505,860,563 | 16:00:17 20/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 20/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,930,009,120 với tỷ giá $71,058.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.