Tether USDt USDT
Xếp hạng #3
17:08:00 26/06/2026
Giá Tether USDt (USDT)
$0.9987 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $352.34 | $22,375,251,886 | 17:00:16 26/06/2026 |
| 2 |  Binance |
BTC/USDT | $59,514.47 | $21,704,072,750 | 16:54:16 26/06/2026 |
| 3 |  FameEX |
BTC/USDT | $59,638.13 | $20,903,620,089 | 16:57:18 26/06/2026 |
| 4 |  AstralX |
BTC/USDT | $59,578.88 | $19,055,381,797 | 17:00:15 26/06/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,547.42 | $17,116,770,472 | 17:00:15 26/06/2026 |
| 6 |  WEEX |
BTC/USDT | $59,651.95 | $16,727,829,364 | 16:57:18 26/06/2026 |
| 7 |  DigiFinex |
BTC/USDT | $59,579.58 | $16,171,822,053 | 17:00:16 26/06/2026 |
| 8 |  Deepcoin |
BTC/USDT | $59,639.83 | $15,596,990,415 | 16:57:15 26/06/2026 |
| 9 |  BTCC |
BTC/USDT | $59,719.39 | $15,018,991,330 | 16:57:16 26/06/2026 |
| 10 |  Echobit |
BTC/USDT | $59,642.12 | $14,965,834,222 | 16:57:16 26/06/2026 |
| 11 | FameEX |
ETH/USDT | $1,551.92 | $14,512,483,636 | 16:57:18 26/06/2026 |
| 12 |  Tapbit |
BTC/USDT | $59,652.05 | $14,307,210,784 | 16:57:15 26/06/2026 |
| 13 | Binance |
ETH/USDT | $1,547.30 | $13,149,063,312 | 16:54:16 26/06/2026 |
| 14 |  SunX |
BTC/USDT | $59,585.77 | $12,539,098,924 | 17:00:17 26/06/2026 |
| 15 |  BVOX |
BTC/USDT | $59,652.05 | $12,158,234,496 | 16:57:15 26/06/2026 |
| 16 |  Ourbit |
BTC/USDT | $59,642.02 | $11,783,782,799 | 16:57:17 26/06/2026 |
| 17 |  Ju.com |
BTC/USDT | $59,585.98 | $11,300,259,843 | 17:00:15 26/06/2026 |
| 18 |  Websea |
BTC/USDT | $59,649.81 | $10,613,837,669 | 16:57:17 26/06/2026 |
| 19 |  4E |
NOT/USDT | $0.0003835 | $10,357,344,565 | 17:00:15 26/06/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $59,642.12 | $10,274,454,228 | 16:57:17 26/06/2026 |
| 21 |  Bybit |
BTC/USDT | $59,515.77 | $10,064,547,418 | 16:54:16 26/06/2026 |
| 22 |  Gate |
BTC/USDT | $59,513.67 | $8,544,539,351 | 16:54:19 26/06/2026 |
| 23 |  Pionex |
BTC/USDT | $59,638.23 | $7,954,668,530 | 16:57:16 26/06/2026 |
| 24 | Tapbit |
ETH/USDT | $1,552.22 | $7,908,779,016 | 16:57:15 26/06/2026 |
| 25 | BiKing |
BTC/USDT | $59,579.38 | $7,876,644,615 | 17:00:16 26/06/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $59,637.03 | $7,787,535,969 | 16:57:15 26/06/2026 |
| 27 |  CoinW |
BTC/USDT | $59,649.91 | $7,769,929,534 | 16:57:17 26/06/2026 |
| 28 | Gate |
ETH/USDT | $1,547.17 | $7,729,903,092 | 16:54:19 26/06/2026 |
| 29 | FameEX |
SOL/USDT | $69.00 | $7,652,085,256 | 16:57:18 26/06/2026 |
| 30 | BiKing |
COINX/USDT | $125.65 | $7,401,814,051 | 17:00:16 26/06/2026 |
| 31 | BVOX |
ETH/USDT | $1,552.12 | $7,353,776,376 | 16:57:15 26/06/2026 |
| 32 | Ju.com |
ETH/USDT | $1,548.27 | $7,342,102,171 | 17:00:15 26/06/2026 |
| 33 | SunX |
WLD/USDT | $0.4641 | $7,196,562,578 | 17:00:12 26/06/2026 |
| 34 |  Ekbit |
ETH/USDT | $1,547.75 | $7,063,491,103 | 17:00:16 26/06/2026 |
| 35 |  Toobit |
BTC/USDT | $59,648.16 | $6,376,336,504 | 16:57:16 26/06/2026 |
| 36 |  CoinUp.io |
BTC/USDT | $59,514.77 | $6,304,527,749 | 16:54:17 26/06/2026 |
| 37 |  COINSPACE |
DOGE/USDT | $0.07386 | $6,262,460,289 | 17:00:08 26/06/2026 |
| 38 | CoinUp.io |
ETH/USDT | $1,546.93 | $6,248,149,516 | 16:54:17 26/06/2026 |
| 39 |  MEXC |
BTC/USDT | $59,514.77 | $6,032,186,629 | 16:54:16 26/06/2026 |
| 40 |  Bitget |
BTC/USDT | $59,510.68 | $5,953,129,058 | 16:54:16 26/06/2026 |
| 41 | Deepcoin |
ETH/USDT | $1,551.91 | $5,768,385,152 | 16:57:15 26/06/2026 |
| 42 | TruBit Pro Exchange |
BTC/USDT | $59,569.51 | $5,659,699,032 | 17:00:15 26/06/2026 |
| 43 |  CEEX exchange |
BTC/USDT | $59,577.96 | $5,639,098,188 | 17:00:16 26/06/2026 |
| 44 |  IBIT Global |
BTC/USDT | $59,574.39 | $5,519,482,871 | 17:00:17 26/06/2026 |
| 45 |  UZX |
BTC/USDT | $59,636.83 | $5,282,164,094 | 16:57:15 26/06/2026 |
| 46 | Ourbit |
ETH/USDT | $1,551.83 | $5,276,333,997 | 16:57:17 26/06/2026 |
| 47 |  HyperPay Futures |
BTC/USDT | $59,610.05 | $5,211,402,091 | 17:03:17 26/06/2026 |
| 48 | BTCC |
ETH/USDT | $1,554.39 | $5,028,964,236 | 16:57:16 26/06/2026 |
| 49 | Pionex |
ETH/USDT | $1,551.92 | $4,983,975,064 | 16:57:16 26/06/2026 |
| 50 | SunX |
XRP/USDT | $1.03 | $4,863,416,167 | 17:00:12 26/06/2026 |
| 51 |  Ulink |
XRP/USDT | $1.03 | $4,862,631,283 | 17:00:09 26/06/2026 |
| 52 |  MGBX |
BTC/USDT | $59,642.02 | $4,805,898,903 | 16:57:16 26/06/2026 |
| 53 | BiKing |
ETH/USDT | $1,547.89 | $4,763,238,126 | 17:00:16 26/06/2026 |
| 54 | Toobit |
ETH/USDT | $1,552.19 | $4,541,415,352 | 16:57:16 26/06/2026 |
| 55 | Websea |
ETH/USDT | $1,551.93 | $4,486,117,644 | 16:57:17 26/06/2026 |
| 56 | WEEX |
ETH/USDT | $1,552.17 | $4,382,487,986 | 16:57:18 26/06/2026 |
| 57 |  OrangeX |
BTC/USDT | $59,875.57 | $4,245,815,650 | 16:45:15 26/06/2026 |
| 58 | Bybit |
ETH/USDT | $1,547.05 | $3,901,800,181 | 16:54:16 26/06/2026 |
| 59 | BTCC |
BTC/USDT | $59,578.02 | $3,853,844,366 | 16:57:09 26/06/2026 |
| 60 |  Batonex |
BTC/USDT | $59,590.21 | $3,785,665,790 | 17:00:16 26/06/2026 |
| 61 | Echobit |
ETH/USDT | $1,551.91 | $3,590,595,021 | 16:57:16 26/06/2026 |
| 62 |  Bitunix |
BTC/USDT | $59,652.05 | $3,555,833,909 | 16:57:16 26/06/2026 |
| 63 | VOOX Exchange |
ETH/USDT | $1,551.92 | $3,538,390,496 | 16:57:17 26/06/2026 |
| 64 |  Tebbit |
ETH/USDT | $1,548.02 | $3,526,407,939 | 17:00:16 26/06/2026 |
| 65 | Pionex |
BTC/USDT | $59,677.93 | $3,401,198,118 | 16:57:08 26/06/2026 |
| 66 | SunX |
NEAR/USDT | $1.80 | $3,360,860,914 | 17:00:12 26/06/2026 |
| 67 | Ulink |
BTC/USDT | $59,596.96 | $3,345,247,551 | 17:00:19 26/06/2026 |
| 68 | Deepcoin |
SOL/USDT | $69.01 | $3,335,207,691 | 16:57:15 26/06/2026 |
| 69 | SunX |
AAVE/USDT | $85.20 | $3,252,509,003 | 17:00:12 26/06/2026 |
| 70 | UZX |
ETH/USDT | $1,551.70 | $3,172,209,787 | 16:57:15 26/06/2026 |
| 71 |  Picol |
BTC/USDT | $59,641.15 | $3,003,112,982 | 17:00:09 26/06/2026 |
| 72 | CoinW |
ETH/USDT | $1,551.93 | $2,966,218,220 | 16:57:17 26/06/2026 |
| 73 | IBIT Global |
ETH/USDT | $1,547.99 | $2,944,683,583 | 17:00:17 26/06/2026 |
| 74 |  KCEX |
BTC/USDT | $59,642.12 | $2,928,873,235 | 16:57:15 26/06/2026 |
| 75 | OrangeX |
ETH/USDT | $1,560.42 | $2,874,288,177 | 16:45:15 26/06/2026 |
| 76 |  Hibt |
BTC/USDT | $59,536.24 | $2,865,105,928 | 16:54:18 26/06/2026 |
| 77 |  Coinlocally |
BTC/USDT | $59,503.29 | $2,861,759,897 | 16:54:16 26/06/2026 |
| 78 | SunX |
SUI/USDT | $0.6748 | $2,834,018,844 | 17:00:12 26/06/2026 |
| 79 |  Cofinex |
ETH/USDT | $1,549.97 | $2,820,828,085 | 17:00:15 26/06/2026 |
| 80 | Bitget |
ETH/USDT | $1,546.91 | $2,811,179,801 | 16:54:16 26/06/2026 |
| 81 | Ekbit |
BTC/USDT | $59,586.38 | $2,742,292,279 | 17:00:16 26/06/2026 |
| 82 | Biconomy.com |
ETH/USDT | $1,551.63 | $2,739,238,335 | 16:57:15 26/06/2026 |
| 83 | Binance |
SOL/USDT | $68.83 | $2,706,171,557 | 16:54:16 26/06/2026 |
| 84 | Binance |
XAG/USDT | $58.28 | $2,706,026,215 | 16:54:16 26/06/2026 |
| 85 | MGBX |
ETH/USDT | $1,551.92 | $2,691,852,292 | 16:57:16 26/06/2026 |
| 86 | Tapbit |
SOL/USDT | $69.03 | $2,685,809,751 | 16:57:15 26/06/2026 |
| 87 |  WOO X Pro |
BTC/USDT | $59,596.96 | $2,671,278,034 | 17:00:16 26/06/2026 |
| 88 |  CZR Exchange |
BTC/USDT | $59,569.01 | $2,627,982,217 | 17:00:17 26/06/2026 |
| 89 |  Zoomex |
BTC/USDT | $64,497.42 | $2,627,397,822 | 16:57:17 26/06/2026 |
| 90 |  Bitrue |
BTC/USDT | $59,639.83 | $2,621,586,607 | 16:57:17 26/06/2026 |
| 91 | Batonex |
ETH/USDT | $1,548.41 | $2,603,198,706 | 17:00:16 26/06/2026 |
| 92 | Bitunix |
ETH/USDT | $1,552.19 | $2,601,467,892 | 16:57:16 26/06/2026 |
| 93 |  OneEx |
BTC/USDT | $59,586.67 | $2,533,398,813 | 17:00:16 26/06/2026 |
| 94 | CoinUp.io |
BTC/USDT | $59,570.39 | $2,492,392,756 | 16:54:12 26/06/2026 |
| 95 | Binance |
USDC/USDT | $0.9996 | $2,488,784,321 | 16:56:54 26/06/2026 |
| 96 |  idax exchange |
BTC/USDT | $59,579.48 | $2,479,271,064 | 17:00:18 26/06/2026 |
| 97 |  Blockfinex |
BTC/USDT | $59,577.89 | $2,478,794,447 | 17:00:15 26/06/2026 |
| 98 |  WHXEX |
BTC/USDT | $59,642.02 | $2,474,513,251 | 16:57:16 26/06/2026 |
| 99 |  KTX |
M/USDT | $0.8408 | $2,461,892,627 | 17:00:16 26/06/2026 |
| 100 | Binance |
MU/USDT | $1,153.69 | $2,378,934,054 | 16:54:16 26/06/2026 |
| 101 | Ourbit |
SOL/USDT | $69.00 | $2,350,389,688 | 16:57:17 26/06/2026 |
| 102 |  BiFinance |
BTC/USDT | $59,711.82 | $2,241,187,960 | 16:57:08 26/06/2026 |
| 103 | Binance |
BTC/USDT | $59,667.01 | $2,219,215,802 | 16:56:54 26/06/2026 |
| 104 | DigiFinex |
ETH/USDT | $1,547.81 | $2,136,653,005 | 17:00:16 26/06/2026 |
| 105 |  BitxEX |
USDC/USDT | $0.9995 | $2,092,935,174 | 17:00:12 26/06/2026 |
| 106 |  AscendEX |
BTC/USDT | $59,644.72 | $2,025,884,024 | 16:57:15 26/06/2026 |
| 107 | OrangeX |
XAG/USDT | $58.22 | $2,014,629,689 | 16:45:15 26/06/2026 |
| 108 | KCEX |
BTC/USDT | $59,710.08 | $2,005,577,239 | 16:57:07 26/06/2026 |
| 109 |  BitMart |
ETH/USDT | $1,551.82 | $1,989,667,944 | 16:57:16 26/06/2026 |
| 110 | OrangeX |
SOL/USDT | $69.44 | $1,936,071,296 | 16:45:15 26/06/2026 |
| 111 | idax exchange |
ETH/USDT | $1,547.92 | $1,932,539,718 | 17:00:18 26/06/2026 |
| 112 | Blockfinex |
ETH/USDT | $1,547.74 | $1,931,957,508 | 17:00:15 26/06/2026 |
| 113 | WHXEX |
ETH/USDT | $1,551.92 | $1,931,017,192 | 16:57:16 26/06/2026 |
| 114 | CoinUp.io |
ETH/USDT | $1,548.41 | $1,923,335,233 | 16:54:12 26/06/2026 |
| 115 |  CoinP |
BTC/USDT | $59,641.15 | $1,912,046,878 | 17:00:08 26/06/2026 |
| 116 | FameEX |
DOGE/USDT | $0.07394 | $1,897,881,138 | 16:57:18 26/06/2026 |
| 117 | CoinW |
XAG/USDT | $58.24 | $1,876,230,083 | 16:57:17 26/06/2026 |
| 118 | FameEX |
MU/USDT | $1,149.43 | $1,864,423,878 | 16:57:18 26/06/2026 |
| 119 |  ASTX |
TAO/USDT | $209.86 | $1,862,730,976 | 17:00:16 26/06/2026 |
| 120 | Binance |
SNDK/USDT | $2,208.70 | $1,859,182,493 | 16:54:16 26/06/2026 |
| 121 |  IMBX |
BTC/USDT | $59,579.48 | $1,834,070,123 | 17:00:16 26/06/2026 |
| 122 | Batonex |
SOL/USDT | $68.84 | $1,832,208,739 | 17:00:16 26/06/2026 |
| 123 | DigiFinex |
SOL/USDT | $68.83 | $1,824,704,986 | 17:00:16 26/06/2026 |
| 124 | MEXC |
ETH/USDT | $1,546.92 | $1,809,478,692 | 16:54:16 26/06/2026 |
| 125 | WOO X Pro |
ETH/USDT | $1,548.67 | $1,801,489,996 | 17:00:16 26/06/2026 |
| 126 | VOOX Exchange |
BTC/USDT | $59,685.88 | $1,795,469,695 | 16:57:08 26/06/2026 |
| 127 | BTCC |
ETH/USDT | $1,549.40 | $1,795,294,992 | 16:57:09 26/06/2026 |
| 128 | Ulink |
BTC/USDT | $59,641.25 | $1,785,222,432 | 17:00:09 26/06/2026 |
| 129 |  Bitbase |
BTC/USDT | $59,756.06 | $1,775,181,258 | 16:51:26 26/06/2026 |
| 130 | SunX |
BTC/USDT | $59,642.49 | $1,748,294,667 | 17:00:12 26/06/2026 |
| 131 | Coinlocally |
ETH/USDT | $1,546.60 | $1,739,093,769 | 16:54:16 26/06/2026 |
| 132 | BitxEX |
BTC/USDT | $59,637.16 | $1,733,770,976 | 17:00:12 26/06/2026 |
| 133 |  BingX |
BTC/USDT | $59,644.22 | $1,722,808,695 | 16:57:17 26/06/2026 |
| 134 | KTX |
LAB/USDT | $18.07 | $1,709,083,287 | 17:00:16 26/06/2026 |
| 135 | KCEX |
ETH/USDT | $1,551.84 | $1,705,645,171 | 16:57:15 26/06/2026 |
| 136 |  CrypFine |
BTC/USDT | $59,647.81 | $1,695,222,832 | 16:57:16 26/06/2026 |
| 137 |  Koinbay |
BTC/USDT | $95,234.22 | $1,636,722,066 | 16:57:15 26/06/2026 |
| 138 | Ju.com |
XAG/USDT | $58.13 | $1,635,281,486 | 17:00:15 26/06/2026 |
| 139 | FameEX |
XAG/USDT | $58.24 | $1,631,546,330 | 16:57:18 26/06/2026 |
| 140 | SunX |
UNI/USDT | $2.87 | $1,631,172,481 | 17:00:12 26/06/2026 |
| 141 | Ulink |
UNI/USDT | $2.87 | $1,630,895,104 | 17:00:09 26/06/2026 |
| 142 | WEEX |
SOL/USDT | $69.00 | $1,630,298,033 | 16:57:18 26/06/2026 |
| 143 |  PrimeXBT |
BTC/USDT | $59,628.35 | $1,624,400,023 | 17:00:16 26/06/2026 |
| 144 |  OneBullEx |
BTC/USDT | $59,579.48 | $1,618,195,772 | 17:00:18 26/06/2026 |
| 145 | FameEX |
BTC/USDT | $59,714.93 | $1,611,652,845 | 16:57:08 26/06/2026 |
| 146 | CZR Exchange |
ETH/USDT | $1,547.64 | $1,597,475,590 | 17:00:17 26/06/2026 |
| 147 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,826,355 | 16:57:15 26/06/2026 |
| 148 |  WhiteBIT |
BTC/USDT | $59,538.25 | $1,581,523,422 | 16:54:15 26/06/2026 |
| 149 |  HTX |
ETH/USDT | $1,562.65 | $1,576,111,012 | 16:42:20 26/06/2026 |
| 150 | MEXC |
SOL/USDT | $68.84 | $1,550,189,114 | 16:54:16 26/06/2026 |
| 151 | Koinbay |
ETH/USDT | $3,336.68 | $1,537,073,918 | 16:57:15 26/06/2026 |
| 152 | FameEX |
SNDK/USDT | $2,207.79 | $1,524,315,692 | 16:57:18 26/06/2026 |
| 153 | Binance |
SOXL/USDT | $231.44 | $1,519,532,735 | 16:54:16 26/06/2026 |
| 154 | Binance |
SPCX/USDT | $150.41 | $1,507,406,841 | 16:54:16 26/06/2026 |
| 155 | CoinW |
SOL/USDT | $69.01 | $1,493,458,002 | 16:57:17 26/06/2026 |
| 156 | Hibt |
ETH/USDT | $1,547.35 | $1,473,854,803 | 16:54:18 26/06/2026 |
| 157 |  Aster |
BTC/USDT | $59,532.54 | $1,454,757,321 | 16:54:15 26/06/2026 |
| 158 |  Hotcoin |
BTC/USDT | $59,647.11 | $1,452,104,581 | 16:57:17 26/06/2026 |
| 159 | BVOX |
SOL/USDT | $69.04 | $1,408,282,885 | 16:57:15 26/06/2026 |
| 160 | COINSPACE |
ADA/USDT | $0.1435 | $1,399,927,170 | 17:00:08 26/06/2026 |
| 161 | Bybit |
SOL/USDT | $68.84 | $1,370,409,907 | 16:54:16 26/06/2026 |
| 162 |  AEGET |
SNDK/USDT | $2,203.52 | $1,346,269,698 | 17:00:23 26/06/2026 |
| 163 | HTX |
BTC/USDT | $59,939.12 | $1,319,968,702 | 16:42:20 26/06/2026 |
| 164 | CoinW |
BTC/USDT | $59,686.81 | $1,315,951,476 | 16:57:07 26/06/2026 |
| 165 | CoinW |
MU/USDT | $1,149.49 | $1,315,472,498 | 16:57:17 26/06/2026 |
| 166 | Gate |
BTC/USDT | $59,670.70 | $1,309,088,052 | 16:56:54 26/06/2026 |
| 167 |  BitradeX |
BTC/USDT | $59,648.26 | $1,288,894,723 | 16:57:18 26/06/2026 |
| 168 | Bitbase |
ETH/USDT | $1,554.73 | $1,280,657,948 | 16:51:26 26/06/2026 |
| 169 | Binance |
HYPE/USDT | $62.70 | $1,269,416,847 | 16:54:16 26/06/2026 |
| 170 | AstralX |
ETH/USDT | $1,548.40 | $1,266,235,168 | 17:00:15 26/06/2026 |
| 171 | WhiteBIT |
ETH/USDT | $1,547.51 | $1,260,519,320 | 16:54:15 26/06/2026 |
| 172 | Toobit |
BTC/USDT | $59,677.93 | $1,256,589,791 | 16:57:07 26/06/2026 |
| 173 | Bybit |
BTC/USDT | $59,575.63 | $1,254,874,755 | 16:54:11 26/06/2026 |
| 174 | IMBX |
ETH/USDT | $1,547.79 | $1,251,982,469 | 17:00:16 26/06/2026 |
| 175 | CEEX exchange |
AVAX/USDT | $6.14 | $1,241,275,656 | 17:00:16 26/06/2026 |
| 176 | Batonex |
BTC/USDT | $59,637.16 | $1,232,887,044 | 17:00:10 26/06/2026 |
| 177 | 4E |
USDC/USDT | $0.9996 | $1,231,658,171 | 17:00:07 26/06/2026 |
| 178 |  Binance Alpha |
QAIT/USDT | $0.01722 | $1,230,654,659 | 16:56:52 26/06/2026 |
| 179 | FameEX |
SPCX/USDT | $150.36 | $1,225,994,279 | 16:57:18 26/06/2026 |
| 180 |  CoinChief |
ETH/USDT | $1,551.96 | $1,214,631,155 | 16:57:16 26/06/2026 |
| 181 | Binance |
XAU/USDT | $4,048.02 | $1,214,455,532 | 16:54:16 26/06/2026 |
| 182 | Ekbit |
MORPHO/USDT | $1.65 | $1,202,263,276 | 17:00:16 26/06/2026 |
| 183 | Pionex |
SOL/USDT | $69.00 | $1,189,570,895 | 16:57:16 26/06/2026 |
| 184 | AEGET |
LAB/USDT | $18.11 | $1,162,407,990 | 17:00:23 26/06/2026 |
| 185 | COINSPACE |
VET/USDT | $0.004463 | $1,157,502,098 | 17:00:08 26/06/2026 |
| 186 | 4E |
PUMP/USDT | $0.001217 | $1,142,125,577 | 17:00:15 26/06/2026 |
| 187 | CrypFine |
ETH/USDT | $1,552.04 | $1,134,449,315 | 16:57:16 26/06/2026 |
| 188 |  KuCoin |
XBT/USDT | $59,541.13 | $1,128,369,578 | 16:54:19 26/06/2026 |
| 189 |  BlockFin |
BTC/USDT | $59,585.47 | $1,123,140,648 | 17:00:15 26/06/2026 |
| 190 |  BTSE |
BTC/USDT | $59,632.74 | $1,112,710,021 | 16:57:15 26/06/2026 |
| 191 | KTX |
BTC/USDT | $59,596.56 | $1,109,568,122 | 17:00:16 26/06/2026 |
| 192 | 4E |
BTC/USDT | $59,641.15 | $1,099,305,903 | 17:00:07 26/06/2026 |
| 193 |  BITmarkets |
BTC/USDT | $59,564.31 | $1,085,867,183 | 17:00:15 26/06/2026 |
| 194 | BingX |
GOLD(XAU)/USDT | $4,045.49 | $1,080,652,433 | 16:57:17 26/06/2026 |
| 195 | Binance |
SKHYNIX/USDT | $1,752.61 | $1,061,100,779 | 16:54:16 26/06/2026 |
| 196 | BlockFin |
BTC/USDT | $59,648.07 | $1,059,720,716 | 17:00:08 26/06/2026 |
| 197 | MEXC |
BTC/USDT | $59,901.17 | $1,042,958,433 | 16:48:07 26/06/2026 |
| 198 | CoinW |
SNDK/USDT | $2,208.97 | $1,038,107,945 | 16:57:17 26/06/2026 |
| 199 |  XT.COM |
BTC/USDT | $59,677.94 | $1,036,201,466 | 16:57:09 26/06/2026 |
| 200 | UZX |
BTC/USDT | $59,677.93 | $1,034,468,067 | 16:57:10 26/06/2026 |
| 201 |  XXKK |
BTC/USDT | $59,641.42 | $1,032,900,153 | 17:00:10 26/06/2026 |
| 202 | Biconomy.com |
BTC/USDT | $59,677.93 | $1,027,737,278 | 16:57:10 26/06/2026 |
| 203 | KTX |
RKLB/USDT | $81.99 | $1,025,530,536 | 17:00:16 26/06/2026 |
| 204 | WEEX |
BTC/USDT | $59,677.93 | $1,025,415,181 | 16:57:09 26/06/2026 |
| 205 | Ourbit |
BTC/USDT | $59,711.81 | $1,020,366,402 | 16:57:08 26/06/2026 |
| 206 |  YEX |
BTC/USDT | $59,585.67 | $1,007,753,562 | 17:00:16 26/06/2026 |
| 207 | SunX |
OP/USDT | $0.1048 | $1,002,873,672 | 17:00:12 26/06/2026 |
| 208 | CoinW |
HYPE/USDT | $62.55 | $999,548,582 | 16:57:17 26/06/2026 |
| 209 |  BitTap |
BTC/USDT | $59,579.78 | $989,069,138 | 17:00:16 26/06/2026 |
| 210 | Hotcoin |
ETH/USDT | $1,551.75 | $969,604,734 | 16:57:17 26/06/2026 |
| 211 | OneBullEx |
BCH/USDT | $460.96 | $958,714,052 | 17:00:09 26/06/2026 |
| 212 |  Azbit |
BTC/USDT | $59,677.94 | $950,396,609 | 16:57:07 26/06/2026 |
| 213 |  YUBIT |
BTC/USDT | $59,677.93 | $948,590,576 | 16:57:07 26/06/2026 |
| 214 | 4E |
ENA/USDT | $0.07809 | $946,234,624 | 17:00:15 26/06/2026 |
| 215 | Ulink |
ETH/USDT | $1,550.46 | $942,081,907 | 17:00:09 26/06/2026 |
| 216 | SunX |
ETH/USDT | $1,550.45 | $941,232,658 | 17:00:12 26/06/2026 |
| 217 | KTX |
SLX/USDT | $0.4033 | $931,958,071 | 17:00:16 26/06/2026 |
| 218 | OneBullEx |
SOL/USDT | $66.61 | $931,726,053 | 17:00:09 26/06/2026 |
| 219 |  Bitbaby |
BTC/USDT | $59,620.42 | $929,381,954 | 17:00:15 26/06/2026 |
| 220 | Hibt |
XAG/USDT | $58.47 | $924,088,072 | 16:54:18 26/06/2026 |
| 221 | BitradeX |
ETH/USDT | $1,552.19 | $923,614,356 | 16:57:18 26/06/2026 |
| 222 | SunX |
BCH/USDT | $193.52 | $922,045,545 | 17:00:12 26/06/2026 |
| 223 | Ulink |
BCH/USDT | $193.49 | $921,891,651 | 17:00:09 26/06/2026 |
| 224 | CoinP |
ETH/USDT | $1,550.27 | $919,548,377 | 17:00:08 26/06/2026 |
| 225 | Ju.com |
JU/USDT | $10.40 | $910,210,066 | 17:00:07 26/06/2026 |
| 226 | DigiFinex |
BTC/USDT | $59,649.78 | $909,740,103 | 17:00:07 26/06/2026 |
| 227 |  ApeX Omni |
BTC/USDT | $59,604.65 | $909,403,494 | 17:03:16 26/06/2026 |
| 228 | BiKing |
SOL/USDT | $68.83 | $905,103,412 | 17:00:16 26/06/2026 |
| 229 | OrangeX |
XAUT/USDT | $4,047.42 | $904,750,640 | 16:45:15 26/06/2026 |
| 230 | AstralX |
TRUMP/USDT | $1.68 | $897,538,427 | 17:00:15 26/06/2026 |
| 231 | Zoomex |
ETH/USDT | $1,552.00 | $894,104,886 | 16:57:17 26/06/2026 |
| 232 | 4E |
DOGE/USDT | $0.07386 | $892,516,332 | 17:00:15 26/06/2026 |
| 233 | KCEX |
SOL/USDT | $69.01 | $883,965,754 | 16:57:15 26/06/2026 |
| 234 | AstralX |
BNB/USDT | $562.30 | $880,364,203 | 17:00:15 26/06/2026 |
| 235 | Koinbay |
SOL/USDT | $184.33 | $867,926,894 | 16:57:15 26/06/2026 |
| 236 | BiKing |
BTC/USDT | $59,641.15 | $866,344,682 | 17:00:08 26/06/2026 |
| 237 | OrangeX |
BTC/USDT | $59,912.35 | $859,838,015 | 16:45:08 26/06/2026 |
| 238 | Deepcoin |
BTC/USDT | $59,677.88 | $859,826,779 | 16:57:08 26/06/2026 |
| 239 | SunX |
LINK/USDT | $7.18 | $858,197,792 | 17:00:12 26/06/2026 |
| 240 | Ulink |
LINK/USDT | $7.18 | $858,031,301 | 17:00:09 26/06/2026 |
| 241 | Tapbit |
BTC/USDT | $59,685.87 | $849,815,074 | 16:57:08 26/06/2026 |
| 242 | Binance |
ETH/USDT | $1,552.56 | $845,472,243 | 16:56:54 26/06/2026 |
| 243 | Cofinex |
SOXL/USDT | $230.13 | $843,774,997 | 17:00:15 26/06/2026 |
| 244 | Bitget |
SOXL/USDT | $231.38 | $843,255,362 | 16:54:16 26/06/2026 |
| 245 | BiKing |
XAG/USDT | $58.15 | $836,136,801 | 17:00:16 26/06/2026 |
| 246 | Toobit |
SOL/USDT | $69.02 | $833,507,747 | 16:57:16 26/06/2026 |
| 247 | Tapbit |
XRP/USDT | $1.03 | $833,483,210 | 16:57:15 26/06/2026 |
| 248 | BTSE |
ETH/USDT | $1,551.71 | $822,982,939 | 16:57:15 26/06/2026 |
| 249 | Hibt |
SOL/USDT | $68.88 | $821,999,716 | 16:54:18 26/06/2026 |
| 250 | Hibt |
BTC/USDT | $59,565.39 | $814,784,867 | 16:54:09 26/06/2026 |
| 251 | CoinP |
BTC/USDT | $59,624.22 | $812,965,735 | 17:00:15 26/06/2026 |
| 252 | BITmarkets |
ETH/USDT | $1,547.53 | $805,137,724 | 17:00:15 26/06/2026 |
| 253 | Binance |
XRP/USDT | $1.03 | $804,752,888 | 16:54:16 26/06/2026 |
| 254 | 4E |
ADA/USDT | $0.1436 | $804,250,307 | 17:00:15 26/06/2026 |
| 255 | BiKing |
MU/USDT | $1,149.19 | $798,728,222 | 17:00:16 26/06/2026 |
| 256 | Ekbit |
BNB/USDT | $562.77 | $796,972,906 | 17:00:16 26/06/2026 |
| 257 |  LBank |
BTC/USDT | $59,638.23 | $791,260,731 | 16:57:18 26/06/2026 |
| 258 |  BitGW Exchange |
BTC/USDT | $59,636.46 | $784,050,692 | 17:00:10 26/06/2026 |
| 259 | BitxEX |
ETH/USDT | $1,548.30 | $780,414,724 | 17:00:16 26/06/2026 |
| 260 |  OKX |
BTC/USDT | $59,695.47 | $779,263,798 | 16:56:23 26/06/2026 |
| 261 | COINSPACE |
XRP/USDT | $1.03 | $777,973,260 | 17:00:08 26/06/2026 |
| 262 | Tapbit |
ETH/USDT | $1,552.62 | $774,690,611 | 16:57:08 26/06/2026 |
| 263 | Ju.com |
SOL/USDT | $68.83 | $772,546,248 | 17:00:15 26/06/2026 |
| 264 |  Gems Trade |
BTC/USDT | $59,894.59 | $765,610,200 | 16:54:10 26/06/2026 |
| 265 | Ju.com |
SPCX/USDT | $150.28 | $764,009,652 | 17:00:15 26/06/2026 |
| 266 |  CoinMy |
BTC/USDT | $59,624.12 | $763,104,649 | 17:00:16 26/06/2026 |
| 267 |  Aivora Exchange |
BTC/USDT | $59,624.42 | $760,623,623 | 17:00:15 26/06/2026 |
| 268 | SunX |
ETH/USDT | $1,547.71 | $747,011,626 | 17:00:17 26/06/2026 |
| 269 | CoinW |
XAU/USDT | $4,045.43 | $746,626,813 | 16:57:17 26/06/2026 |
| 270 | CoinW |
SPCX/USDT | $150.38 | $742,217,032 | 16:57:17 26/06/2026 |
| 271 | YUBIT |
BTC/USDT | $59,641.92 | $739,672,743 | 16:57:15 26/06/2026 |
| 272 | Binance |
ZEC/USDT | $399.33 | $738,280,334 | 16:54:16 26/06/2026 |
| 273 | Ju.com |
MU/USDT | $1,148.63 | $726,651,649 | 17:00:15 26/06/2026 |
| 274 | Gate |
SOL/USDT | $68.83 | $724,393,685 | 16:54:19 26/06/2026 |
| 275 | PrimeXBT |
ETH/USDT | $1,549.79 | $722,651,805 | 17:00:16 26/06/2026 |
| 276 | KuCoin |
ETH/USDT | $1,547.81 | $718,810,895 | 16:54:19 26/06/2026 |
| 277 | OrangeX |
HYPE/USDT | $63.19 | $714,521,454 | 16:45:15 26/06/2026 |
| 278 | Tapbit |
USDC/USDT | $0.9997 | $711,019,943 | 16:57:08 26/06/2026 |
| 279 |  BigONE |
BTC/USDT | $59,677.93 | $710,254,986 | 16:57:08 26/06/2026 |
| 280 | FameEX |
XAU/USDT | $4,045.41 | $705,760,682 | 16:57:18 26/06/2026 |
| 281 | CrypFine |
BTC/USDT | $59,676.96 | $686,570,145 | 16:57:12 26/06/2026 |
| 282 | SunX |
XAU/USDT | $4,043.24 | $682,177,404 | 17:00:17 26/06/2026 |
| 283 | IBIT Global |
SOL/USDT | $68.82 | $681,248,419 | 17:00:17 26/06/2026 |
| 284 | BingX |
ETH/USDT | $1,551.82 | $660,864,570 | 16:57:17 26/06/2026 |
| 285 | Aster |
ETH/USDT | $1,547.98 | $659,326,743 | 16:54:15 26/06/2026 |
| 286 | MGBX |
SOL/USDT | $69.00 | $657,575,084 | 16:57:16 26/06/2026 |
| 287 | Biconomy.com |
SOL/USDT | $68.98 | $652,101,918 | 16:57:15 26/06/2026 |
| 288 | BiKing |
SNDK/USDT | $2,206.02 | $650,954,578 | 17:00:16 26/06/2026 |
| 289 | 4E |
PEOPLE/USDT | $0.005083 | $642,757,047 | 17:00:15 26/06/2026 |
| 290 |  EagleX |
BTC/USDT | $59,557.53 | $641,927,579 | 17:00:15 26/06/2026 |
| 291 | idax exchange |
SOL/USDT | $68.84 | $639,447,660 | 17:00:18 26/06/2026 |
| 292 | Blockfinex |
SOL/USDT | $68.84 | $639,306,717 | 17:00:15 26/06/2026 |
| 293 | KTX |
UNI/USDT | $2.86 | $639,148,433 | 17:00:16 26/06/2026 |
| 294 | WHXEX |
SOL/USDT | $69.00 | $638,071,203 | 16:57:16 26/06/2026 |
| 295 | Deepcoin |
HYPE/USDT | $62.56 | $637,859,372 | 16:57:15 26/06/2026 |
| 296 | Hotcoin |
BTC/USDT | $59,776.99 | $633,141,123 | 16:53:55 26/06/2026 |
| 297 | BVOX |
BTC/USDT | $59,677.93 | $632,545,128 | 16:57:07 26/06/2026 |
| 298 | Aivora Exchange |
ETH/USDT | $1,549.52 | $617,485,800 | 17:00:15 26/06/2026 |
| 299 | BitxEX |
ETH/USDT | $1,549.36 | $609,847,293 | 17:00:12 26/06/2026 |
| 300 | Toobit |
LAB/USDT | $18.17 | $606,856,157 | 16:57:16 26/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 26/06/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,375,251,886 với tỷ giá $352.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.