Tether USDt USDT
Xếp hạng #3
04:45:00 10/12/2025
Giá Tether USDt (USDT)
$1.00 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $92,967.85 | $72,667,358,229 | 03:57:15 10/12/2025 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1491 | $22,007,202,481 | 04:00:15 10/12/2025 |
| 3 |  MEXC |
BTC/USDT | $93,050.68 | $17,726,868,054 | 03:54:17 10/12/2025 |
| 4 |  Binance |
ETH/USDT | $3,328.35 | $17,328,448,176 | 03:54:16 10/12/2025 |
| 5 | Binance |
BTC/USDT | $93,039.28 | $16,219,686,820 | 03:54:16 10/12/2025 |
| 6 |  Darkex Exchange |
BTC/USDT | $93,089.06 | $15,629,506,997 | 04:03:18 10/12/2025 |
| 7 |  Tapbit |
BTC/USDT | $92,954.85 | $14,608,589,578 | 03:57:16 10/12/2025 |
| 8 |  BTCC |
BTC/USDT | $93,056.41 | $14,521,731,934 | 03:57:17 10/12/2025 |
| 9 |  OneBullEx |
LTC/USDT | $85.72 | $14,424,187,380 | 04:09:10 10/12/2025 |
| 10 |  OKX |
ETH/USDT | $3,336.27 | $14,120,512,555 | 03:55:54 10/12/2025 |
| 11 | Tapbit |
ETH/USDT | $3,322.86 | $14,027,993,382 | 03:57:16 10/12/2025 |
| 12 |  DigiFinex |
BTC/USDT | $92,977.15 | $13,762,287,643 | 03:57:17 10/12/2025 |
| 13 |  Ju.com |
ETH/USDT | $3,325.80 | $13,484,288,837 | 04:00:16 10/12/2025 |
| 14 | AscendEX |
ETH/USDT | $3,324.15 | $13,224,701,688 | 03:57:15 10/12/2025 |
| 15 | Darkex Exchange |
ETH/USDT | $3,323.25 | $13,075,518,820 | 04:03:18 10/12/2025 |
| 16 | Ju.com |
BTC/USDT | $93,090.98 | $12,913,419,441 | 04:00:16 10/12/2025 |
| 17 | DigiFinex |
ETH/USDT | $3,324.15 | $12,612,628,613 | 03:57:17 10/12/2025 |
| 18 | Zedcex Exchange |
BTC/USDT | $93,080.98 | $12,218,842,193 | 04:00:15 10/12/2025 |
| 19 | Zedcex Exchange |
XAUt/USDT | $4,209.46 | $11,750,224,849 | 04:03:09 10/12/2025 |
| 20 |  TruBit Pro Exchange |
ETH/USDT | $3,322.39 | $11,746,314,200 | 04:03:16 10/12/2025 |
| 21 | MEXC |
ETH/USDT | $3,327.89 | $11,189,571,480 | 03:54:17 10/12/2025 |
| 22 |  Top.one |
BTC/USDT | $92,999.69 | $10,621,928,856 | 04:09:16 10/12/2025 |
| 23 |  BitMart |
BTC/USDT | $93,041.53 | $10,573,022,473 | 03:57:15 10/12/2025 |
| 24 |  FameEX |
ETH/USDT | $3,324.42 | $10,253,190,363 | 03:57:18 10/12/2025 |
| 25 | FameEX |
BTC/USDT | $92,971.22 | $10,207,897,038 | 03:57:18 10/12/2025 |
| 26 |  Toobit |
BTC/USDT | $92,963.25 | $10,203,425,934 | 03:57:15 10/12/2025 |
| 27 | FameEX |
SOL/USDT | $139.75 | $10,134,687,361 | 03:57:18 10/12/2025 |
| 28 |  Gate |
ETH/USDT | $3,326.71 | $9,992,614,762 | 03:54:20 10/12/2025 |
| 29 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $9,955,728,467 | 04:03:09 10/12/2025 |
| 30 |  BVOX |
ETH/USDT | $3,324.14 | $9,672,416,706 | 03:57:16 10/12/2025 |
| 31 |  Tebbit |
ETH/USDT | $3,319.01 | $9,372,761,371 | 04:06:16 10/12/2025 |
| 32 | Zedcex Exchange |
SUSHI/USDT | $0.3500 | $9,310,019,102 | 04:00:15 10/12/2025 |
| 33 |  NovaEx |
BTC/USDT | $93,080.56 | $9,292,305,773 | 04:03:16 10/12/2025 |
| 34 |  CoinUp.io |
ETH/USDT | $3,329.46 | $9,198,221,585 | 03:54:09 10/12/2025 |
| 35 | BVOX |
BTC/USDT | $92,965.15 | $9,100,464,970 | 03:57:16 10/12/2025 |
| 36 |  CoinW |
ETH/USDT | $3,324.14 | $9,042,964,143 | 03:57:16 10/12/2025 |
| 37 |  CoinCatch |
BTC/USDT | $92,975.52 | $8,910,763,260 | 03:57:15 10/12/2025 |
| 38 |  Ourbit |
ETH/USDT | $3,324.27 | $8,910,215,472 | 03:57:17 10/12/2025 |
| 39 |  BitxEX |
BNB/USDT | $908.66 | $8,889,351,131 | 04:03:10 10/12/2025 |
| 40 |  Batonex |
ETH/USDT | $3,322.64 | $8,765,269,223 | 04:03:16 10/12/2025 |
| 41 | Top.one |
ETH/USDT | $3,312.76 | $8,744,558,807 | 04:09:16 10/12/2025 |
| 42 | Ourbit |
BTC/USDT | $92,965.95 | $8,671,603,809 | 03:57:17 10/12/2025 |
| 43 |  WEEX |
BTC/USDT | $92,977.05 | $8,538,293,930 | 03:57:17 10/12/2025 |
| 44 | Gate |
BTC/USDT | $93,040.78 | $8,478,984,363 | 03:54:20 10/12/2025 |
| 45 | CoinW |
BTC/USDT | $92,985.55 | $8,441,425,149 | 03:57:16 10/12/2025 |
| 46 |  Bitrue |
BTC/USDT | $93,095.68 | $8,401,842,650 | 04:00:16 10/12/2025 |
| 47 |  Echobit |
BTC/USDT | $93,090.98 | $8,223,230,545 | 04:00:17 10/12/2025 |
| 48 | BitMart |
ETH/USDT | $3,325.83 | $8,107,903,700 | 03:57:15 10/12/2025 |
| 49 | OKX |
BTC/USDT | $93,138.86 | $8,069,646,215 | 03:55:54 10/12/2025 |
| 50 |  Bybit |
BTC/USDT | $93,053.58 | $7,869,617,540 | 03:54:16 10/12/2025 |
| 51 | NovaEx |
ETH/USDT | $3,322.56 | $7,648,293,804 | 04:03:16 10/12/2025 |
| 52 |  OrangeX |
BTC/USDT | $92,988.96 | $7,368,743,046 | 03:57:16 10/12/2025 |
| 53 | BitxEX |
ETH/USDT | $3,322.64 | $7,213,633,717 | 04:03:17 10/12/2025 |
| 54 | Zedcex Exchange |
PAXG/USDT | $4,219.77 | $6,901,959,631 | 04:03:09 10/12/2025 |
| 55 | FameEX |
XRP/USDT | $2.11 | $6,896,019,746 | 03:57:18 10/12/2025 |
| 56 | Bybit |
ETH/USDT | $3,327.43 | $6,645,286,875 | 03:54:16 10/12/2025 |
| 57 |  Pionex |
BTC/USDT | $92,963.35 | $6,519,258,356 | 03:57:17 10/12/2025 |
| 58 | Toobit |
ETH/USDT | $3,324.15 | $6,497,712,297 | 03:57:15 10/12/2025 |
| 59 |  Bitspay |
USDT/ETH | $0.0003006 | $6,440,705,420 | 04:03:11 10/12/2025 |
| 60 |  BiKing |
ETH/USDT | $3,328.01 | $6,376,057,758 | 03:54:18 10/12/2025 |
| 61 |  Deepcoin |
BTC/USDT | $92,970.35 | $6,122,143,232 | 03:57:16 10/12/2025 |
| 62 | Pionex |
ETH/USDT | $3,324.15 | $6,060,705,813 | 03:57:17 10/12/2025 |
| 63 | OrangeX |
ETH/USDT | $3,324.62 | $5,898,187,061 | 03:57:16 10/12/2025 |
| 64 | Batonex |
BTC/USDT | $93,080.66 | $5,844,251,396 | 04:03:16 10/12/2025 |
| 65 | CoinCatch |
ETH/USDT | $3,324.43 | $5,674,301,516 | 03:57:15 10/12/2025 |
| 66 | BiKing |
BTC/USDT | $93,045.78 | $5,629,077,990 | 03:54:18 10/12/2025 |
| 67 |  VOOX Exchange |
BTC/USDT | $93,090.57 | $5,606,287,509 | 04:00:19 10/12/2025 |
| 68 | BTCC |
ETH/USDT | $3,328.27 | $5,282,659,361 | 03:57:17 10/12/2025 |
| 69 | WEEX |
ETH/USDT | $3,324.13 | $5,123,990,403 | 03:57:17 10/12/2025 |
| 70 |  WhiteBIT |
BTC/USDT | $93,013.03 | $4,949,651,288 | 03:57:15 10/12/2025 |
| 71 |  HyperPay Futures |
BTC/USDT | $93,009.69 | $4,802,249,374 | 04:09:16 10/12/2025 |
| 72 | Tebbit |
BTC/USDT | $93,122.34 | $4,748,680,808 | 04:06:16 10/12/2025 |
| 73 | Echobit |
ETH/USDT | $3,326.16 | $4,655,023,928 | 04:00:17 10/12/2025 |
| 74 | Tapbit |
SOL/USDT | $139.72 | $4,534,829,991 | 03:57:16 10/12/2025 |
| 75 |  Hotcoin |
ETH/USDT | $3,325.82 | $4,495,648,651 | 04:00:21 10/12/2025 |
| 76 |  Aster |
BTC/USDT | $93,054.38 | $4,463,552,574 | 03:54:16 10/12/2025 |
| 77 | Darkex Exchange |
SOL/USDT | $140.18 | $4,463,260,316 | 04:03:18 10/12/2025 |
| 78 | WhiteBIT |
ETH/USDT | $3,324.96 | $4,390,095,967 | 03:57:15 10/12/2025 |
| 79 |  Cofinex |
BTC/USDT | $93,111.46 | $4,304,902,174 | 04:03:18 10/12/2025 |
| 80 |  Bitget |
BTC/USDT | $93,045.68 | $4,298,074,054 | 03:54:16 10/12/2025 |
| 81 |  Biconomy.com |
BTC/USDT | $92,996.36 | $4,230,404,011 | 03:57:15 10/12/2025 |
| 82 |  IBIT Global |
BTC/USDT | $93,106.16 | $4,143,601,167 | 04:03:18 10/12/2025 |
| 83 | Cofinex |
ETH/USDT | $3,322.87 | $4,135,411,190 | 04:03:18 10/12/2025 |
| 84 | Bitget |
ETH/USDT | $3,327.64 | $4,126,096,267 | 03:54:16 10/12/2025 |
| 85 | IBIT Global |
ETH/USDT | $3,323.26 | $4,109,828,063 | 04:03:18 10/12/2025 |
| 86 | CoinUp.io |
BTC/USDT | $93,092.84 | $3,895,879,165 | 03:54:09 10/12/2025 |
| 87 |  KCEX |
BTC/USDT | $92,990.46 | $3,872,468,659 | 03:57:16 10/12/2025 |
| 88 | Binance |
SOL/USDT | $140.03 | $3,820,612,634 | 03:54:16 10/12/2025 |
| 89 | Pionex |
BTC/USDT | $93,021.58 | $3,586,164,541 | 03:57:12 10/12/2025 |
| 90 | BitxEX |
BTC/USDT | $93,115.71 | $3,426,540,052 | 04:03:10 10/12/2025 |
| 91 |  UZX |
ETH/USDT | $3,328.48 | $3,406,871,808 | 03:54:19 10/12/2025 |
| 92 | TruBit Pro Exchange |
BTC/USDT | $93,081.06 | $3,345,777,748 | 04:03:16 10/12/2025 |
| 93 | UZX |
BTC/USDT | $93,054.78 | $3,210,432,831 | 03:54:19 10/12/2025 |
| 94 |  Zoomex |
BTC/USDT | $93,066.04 | $3,208,501,278 | 03:57:24 10/12/2025 |
| 95 | Zedcex Exchange |
BCH/USDT | $580.78 | $3,197,504,824 | 04:00:15 10/12/2025 |
| 96 |  Picol |
BTC/USDT | $93,134.88 | $3,169,125,200 | 04:03:08 10/12/2025 |
| 97 |  SunX |
BTC/USDT | $93,080.56 | $3,121,985,834 | 04:03:17 10/12/2025 |
| 98 | Top.one |
SOL/USDT | $139.75 | $3,089,272,992 | 04:09:16 10/12/2025 |
| 99 | BitxEX |
ETH/USDT | $3,323.27 | $3,054,587,392 | 04:03:10 10/12/2025 |
| 100 |  Websea |
ETH/USDT | $3,322.93 | $3,032,646,692 | 04:03:17 10/12/2025 |
| 101 | DigiFinex |
SOL/USDT | $139.74 | $3,010,632,628 | 03:57:17 10/12/2025 |
| 102 |  MGBX |
ETH/USDT | $3,323.44 | $2,989,333,881 | 04:03:17 10/12/2025 |
| 103 | MEXC |
SOL/USDT | $140.03 | $2,938,079,472 | 03:54:17 10/12/2025 |
| 104 | OrangeX |
SOL/USDT | $139.74 | $2,877,478,559 | 03:57:16 10/12/2025 |
| 105 | VOOX Exchange |
ETH/USDT | $3,325.71 | $2,864,070,223 | 04:00:19 10/12/2025 |
| 106 |  Azbit |
BTC/USDT | $93,102.45 | $2,835,906,522 | 03:57:07 10/12/2025 |
| 107 | KCEX |
ETH/USDT | $3,324.98 | $2,812,318,452 | 03:57:16 10/12/2025 |
| 108 | Top.one |
BNB/USDT | $907.06 | $2,761,015,409 | 04:09:16 10/12/2025 |
| 109 | Websea |
BTC/USDT | $93,124.60 | $2,731,107,311 | 04:03:17 10/12/2025 |
| 110 |  CoinChief |
BNB/USDT | $909.29 | $2,725,894,504 | 04:03:17 10/12/2025 |
| 111 |  CRMClick |
ETH/USDT | $3,325.57 | $2,700,493,018 | 03:54:16 10/12/2025 |
| 112 |  HTX |
ETH/USDT | $3,325.57 | $2,700,151,185 | 03:54:16 10/12/2025 |
| 113 |  CZR Exchange |
ETH/USDT | $3,319.00 | $2,662,308,316 | 04:06:16 10/12/2025 |
| 114 |  Zedxion Exchange |
ETH/USDT | $3,322.63 | $2,661,307,877 | 04:03:16 10/12/2025 |
| 115 |  Hibt |
BTC/USDT | $93,197.88 | $2,647,711,291 | 03:51:22 10/12/2025 |
| 116 | OneBullEx |
XRP/USDT | $2.11 | $2,580,946,122 | 04:09:10 10/12/2025 |
| 117 | Bitrue |
ETH/USDT | $3,326.13 | $2,498,245,589 | 04:00:16 10/12/2025 |
| 118 | Top.one |
XRP/USDT | $2.11 | $2,493,054,316 | 04:09:16 10/12/2025 |
| 119 | Top.one |
ADA/USDT | $0.4769 | $2,445,914,925 | 04:09:16 10/12/2025 |
| 120 | CoinW |
BTC/USDT | $93,050.30 | $2,408,461,801 | 03:57:11 10/12/2025 |
| 121 |  Coinlocally |
ETH/USDT | $3,323.13 | $2,325,840,497 | 03:57:17 10/12/2025 |
| 122 | Deepcoin |
SOL/USDT | $139.74 | $2,263,965,483 | 03:57:16 10/12/2025 |
| 123 |  BiFinance |
BTC/USDT | $93,105.02 | $2,237,445,110 | 03:54:11 10/12/2025 |
| 124 | Zedcex Exchange |
ETH/USDT | $3,326.94 | $2,212,397,036 | 04:00:15 10/12/2025 |
| 125 | Coinlocally |
BTC/USDT | $92,975.85 | $2,189,426,429 | 03:57:17 10/12/2025 |
| 126 | Batonex |
SOL/USDT | $140.18 | $2,184,960,238 | 04:03:16 10/12/2025 |
| 127 |  CoinP |
BTC/USDT | $93,031.29 | $2,150,269,171 | 03:57:08 10/12/2025 |
| 128 | Zoomex |
ETH/USDT | $3,324.36 | $2,128,362,093 | 03:57:24 10/12/2025 |
| 129 | Binance |
ZEC/USDT | $426.55 | $2,123,047,122 | 03:54:16 10/12/2025 |
| 130 |  BYDFi |
BTC/USDT | $93,704.13 | $2,042,911,216 | 04:00:09 10/12/2025 |
| 131 | Hotcoin |
BTC/USDT | $93,090.98 | $2,032,103,227 | 04:00:21 10/12/2025 |
| 132 |  Ekbit |
ETH/USDT | $3,322.63 | $1,986,015,055 | 04:03:16 10/12/2025 |
| 133 | BVOX |
SOL/USDT | $139.74 | $1,978,472,389 | 03:57:16 10/12/2025 |
| 134 | CZR Exchange |
BTC/USDT | $93,122.34 | $1,943,205,011 | 04:06:16 10/12/2025 |
| 135 | KCEX |
BTC/USDT | $93,102.45 | $1,928,047,372 | 03:57:08 10/12/2025 |
| 136 | Bybit |
SOL/USDT | $140.05 | $1,892,235,200 | 03:54:16 10/12/2025 |
| 137 | Binance |
BTC/USDT | $93,072.15 | $1,882,317,259 | 03:56:54 10/12/2025 |
| 138 | Ourbit |
SOL/USDT | $139.75 | $1,880,516,960 | 03:57:17 10/12/2025 |
| 139 |  PrimeXBT |
BTC/USDT | $93,158.84 | $1,870,241,691 | 04:06:15 10/12/2025 |
| 140 | Binance |
ETH/USDT | $3,327.00 | $1,858,717,925 | 03:56:54 10/12/2025 |
| 141 |  Binance Alpha |
ARTX/USDT | $0.4887 | $1,826,510,242 | 03:56:42 10/12/2025 |
| 142 | Websea |
BTC/USDT | $93,113.10 | $1,824,449,550 | 03:54:09 10/12/2025 |
| 143 | Websea |
ETH/USDT | $3,330.10 | $1,801,816,933 | 03:54:09 10/12/2025 |
| 144 | Darkex Exchange |
BTC/USDT | $93,160.69 | $1,762,472,208 | 04:03:12 10/12/2025 |
| 145 | Aster |
ETH/USDT | $3,327.52 | $1,750,885,642 | 03:54:16 10/12/2025 |
| 146 |  ApeX Omni |
BTC/USDT | $92,981.74 | $1,749,135,987 | 04:09:16 10/12/2025 |
| 147 | Darkex Exchange |
ETH/USDT | $3,324.40 | $1,745,410,633 | 04:03:12 10/12/2025 |
| 148 | Tapbit |
XRP/USDT | $2.11 | $1,696,571,185 | 03:57:16 10/12/2025 |
| 149 |  Bitunix |
ETH/USDT | $3,324.15 | $1,695,265,026 | 03:57:16 10/12/2025 |
| 150 |  Coinstore |
BTC/USDT | $92,983.11 | $1,678,288,555 | 03:42:11 10/12/2025 |
| 151 | Hibt |
ETH/USDT | $3,337.41 | $1,660,740,280 | 03:51:22 10/12/2025 |
| 152 |  Koinbay |
BTC/USDT | $95,387.90 | $1,639,363,260 | 04:00:15 10/12/2025 |
| 153 | OKX |
SOL/USDT | $140.29 | $1,633,814,216 | 03:55:54 10/12/2025 |
| 154 | Top.one |
DOGE/USDT | $0.1492 | $1,630,484,947 | 04:09:16 10/12/2025 |
| 155 | Tapbit |
ETH/USDT | $3,324.91 | $1,609,816,272 | 03:57:08 10/12/2025 |
| 156 | FameEX |
ZEC/USDT | $426.84 | $1,607,956,275 | 03:57:18 10/12/2025 |
| 157 | Bitunix |
BTC/USDT | $92,985.45 | $1,596,497,795 | 03:57:16 10/12/2025 |
| 158 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 03:57:16 10/12/2025 |
| 159 |  BTSE |
BTC/USDT | $93,036.87 | $1,592,679,139 | 03:54:15 10/12/2025 |
| 160 | Zedcex Exchange |
XRP/USDT | $2.11 | $1,582,484,270 | 04:00:15 10/12/2025 |
| 161 | Binance |
USDC/USDT | $1.00 | $1,567,676,455 | 03:56:54 10/12/2025 |
| 162 | Pionex |
SOL/USDT | $139.74 | $1,556,750,108 | 03:57:17 10/12/2025 |
| 163 | Koinbay |
ETH/USDT | $3,342.06 | $1,539,554,308 | 04:00:15 10/12/2025 |
| 164 |  BITmarkets |
BTC/USDT | $93,067.15 | $1,534,263,728 | 04:03:16 10/12/2025 |
| 165 | UZX |
BTC/USDT | $93,014.88 | $1,532,689,273 | 03:57:07 10/12/2025 |
| 166 | OrangeX |
ZEC/USDT | $426.03 | $1,529,523,325 | 03:57:16 10/12/2025 |
| 167 | FameEX |
BNB/USDT | $907.85 | $1,498,225,897 | 03:57:18 10/12/2025 |
| 168 | CoinUp.io |
SOL/USDT | $140.01 | $1,480,796,961 | 03:54:09 10/12/2025 |
| 169 | WEEX |
BTC/USDT | $93,014.84 | $1,474,983,100 | 03:57:08 10/12/2025 |
| 170 | Deepcoin |
ETH/USDT | $3,323.88 | $1,468,687,124 | 03:57:16 10/12/2025 |
| 171 | Gate |
SOL/USDT | $140.01 | $1,465,899,265 | 03:54:20 10/12/2025 |
| 172 | Ju.com |
SOL/USDT | $140.11 | $1,465,457,115 | 04:00:16 10/12/2025 |
| 173 | Binance Alpha |
JCT/USDT | $0.002445 | $1,453,086,589 | 03:57:03 10/12/2025 |
| 174 | CoinP |
ETH/USDT | $3,325.34 | $1,452,861,712 | 03:57:08 10/12/2025 |
| 175 | Darkex Exchange |
XRP/USDT | $2.11 | $1,440,893,478 | 04:03:18 10/12/2025 |
| 176 |  EasiCoin |
BTC/USDT | $93,090.06 | $1,424,325,649 | 04:03:16 10/12/2025 |
| 177 |  YUBIT |
BTC/USDT | $93,090.88 | $1,410,501,074 | 04:00:15 10/12/2025 |
| 178 | Biconomy.com |
ETH/USDT | $3,324.96 | $1,396,384,763 | 03:57:15 10/12/2025 |
| 179 | BTCC |
XRP/USDT | $2.11 | $1,392,868,590 | 03:57:17 10/12/2025 |
| 180 | CRMClick |
BTC/USDT | $93,056.08 | $1,390,675,880 | 03:54:16 10/12/2025 |
| 181 | HTX |
BTC/USDT | $93,056.08 | $1,390,499,846 | 03:54:16 10/12/2025 |
| 182 | Hotcoin |
BTC/USDT | $93,057.15 | $1,326,567,292 | 04:01:25 10/12/2025 |
| 183 | MEXC |
XRP/USDT | $2.11 | $1,321,359,860 | 03:54:17 10/12/2025 |
| 184 |  All InX |
BTC/USDT | $93,080.56 | $1,312,315,343 | 04:03:16 10/12/2025 |
| 185 | Coinstore |
ETH/USDT | $3,325.36 | $1,295,688,894 | 03:42:11 10/12/2025 |
| 186 | OneBullEx |
ETH/USDT | $3,313.41 | $1,290,129,750 | 04:09:20 10/12/2025 |
| 187 | FameEX |
SUI/USDT | $1.66 | $1,287,442,317 | 03:57:18 10/12/2025 |
| 188 | BiKing |
SOL/USDT | $140.05 | $1,284,847,486 | 03:54:18 10/12/2025 |
| 189 |  KuCoin |
BTC/USDT | $93,054.43 | $1,278,879,812 | 03:43:53 10/12/2025 |
| 190 | Ju.com |
ZEC/USDT | $426.82 | $1,267,683,326 | 03:57:16 10/12/2025 |
| 191 | BitMart |
ETH/USDT | $3,327.70 | $1,258,005,739 | 03:57:07 10/12/2025 |
| 192 |  Millionero |
ETH/USDT | $3,323.19 | $1,240,502,191 | 04:03:16 10/12/2025 |
| 193 | YUBIT |
ETH/USDT | $3,325.82 | $1,228,416,886 | 04:00:15 10/12/2025 |
| 194 | Binance |
XRP/USDT | $2.11 | $1,226,589,663 | 03:54:16 10/12/2025 |
| 195 | CoinP |
BTC/USDT | $92,985.52 | $1,225,434,195 | 03:57:15 10/12/2025 |
| 196 | VOOX Exchange |
BTC/USDT | $93,111.17 | $1,216,123,754 | 04:00:08 10/12/2025 |
| 197 | OneBullEx |
BTC/USDT | $93,001.14 | $1,201,845,434 | 04:09:20 10/12/2025 |
| 198 |  BitradeX |
BTC/USDT | $93,090.88 | $1,191,573,802 | 04:00:15 10/12/2025 |
| 199 |  KlicklX |
BTC/USDT | $93,204.51 | $1,161,564,218 | 04:06:09 10/12/2025 |
| 200 | Pionex |
ETH/USDT | $3,325.38 | $1,159,645,044 | 03:57:12 10/12/2025 |
| 201 | FameEX |
BTC/USDT | $93,058.94 | $1,159,382,219 | 03:57:08 10/12/2025 |
| 202 |  Nivex |
BNB/USDT | $908.49 | $1,130,585,073 | 04:06:18 10/12/2025 |
| 203 | CoinUp.io |
DOGE/USDT | $0.1492 | $1,123,401,006 | 03:54:09 10/12/2025 |
| 204 | NovaEx |
ETH/USDT | $3,323.83 | $1,122,748,969 | 04:03:07 10/12/2025 |
| 205 | CoinW |
SOL/USDT | $139.75 | $1,115,376,124 | 03:57:16 10/12/2025 |
| 206 | BitradeX |
ETH/USDT | $3,325.81 | $1,107,468,194 | 04:00:15 10/12/2025 |
| 207 | EasiCoin |
ETH/USDT | $3,322.64 | $1,105,058,797 | 04:03:16 10/12/2025 |
| 208 | Zedcex Exchange |
TRX/USDT | $0.2832 | $1,096,565,602 | 04:00:15 10/12/2025 |
| 209 | Batonex |
BTC/USDT | $93,115.90 | $1,089,544,460 | 04:03:10 10/12/2025 |
| 210 | YUBIT |
BTC/USDT | $93,014.88 | $1,087,172,457 | 03:57:08 10/12/2025 |
| 211 | KuCoin |
XBT/USDT | $93,082.18 | $1,086,282,110 | 03:54:20 10/12/2025 |
| 212 | FameEX |
DOGE/USDT | $0.1488 | $1,063,257,541 | 03:57:18 10/12/2025 |
| 213 | BitMart |
BTC/USDT | $93,041.55 | $1,060,464,333 | 03:57:07 10/12/2025 |
| 214 | Batonex |
ETH/USDT | $3,324.00 | $1,056,070,313 | 04:03:10 10/12/2025 |
| 215 | KCEX |
SOL/USDT | $139.78 | $1,036,653,758 | 03:57:16 10/12/2025 |
| 216 | MEXC |
BTC/USDT | $93,074.68 | $1,035,636,247 | 03:48:11 10/12/2025 |
| 217 |  BlockFin |
BTC/USDT | $92,988.76 | $1,035,355,970 | 03:57:16 10/12/2025 |
| 218 | Hotcoin |
SOL/USDT | $140.12 | $1,029,385,190 | 04:00:21 10/12/2025 |
| 219 |  LBank |
BTC/USDT | $93,024.92 | $1,029,071,989 | 03:57:13 10/12/2025 |
| 220 | BitxEX |
SOL/USDT | $140.18 | $1,028,903,998 | 04:03:10 10/12/2025 |
| 221 | Binance |
LUNA2/USDT | $0.1655 | $1,025,230,036 | 03:54:16 10/12/2025 |
| 222 | Picol |
ETH/USDT | $3,323.68 | $1,024,017,381 | 04:03:08 10/12/2025 |
| 223 | Binance |
PIPPIN/USDT | $0.3321 | $1,009,084,464 | 03:54:16 10/12/2025 |
| 224 | All InX |
ETH/USDT | $3,322.56 | $1,008,639,762 | 04:03:16 10/12/2025 |
| 225 | WEEX |
ETH/USDT | $3,325.09 | $994,583,829 | 03:57:08 10/12/2025 |
| 226 | Gate |
BTC/USDT | $93,131.85 | $991,082,267 | 03:56:54 10/12/2025 |
| 227 |  XXKK |
BTC/USDT | $93,120.00 | $987,863,823 | 04:00:11 10/12/2025 |
| 228 | Tapbit |
BTC/USDT | $93,034.77 | $985,940,359 | 03:57:08 10/12/2025 |
| 229 | Bybit |
BTC/USDT | $93,089.94 | $979,179,245 | 03:54:08 10/12/2025 |
| 230 | Tapbit |
DOGE/USDT | $0.1488 | $978,025,024 | 03:57:16 10/12/2025 |
| 231 | Top.one |
TRX/USDT | $0.2834 | $973,975,931 | 04:09:16 10/12/2025 |
| 232 | MEXC |
ZEC/USDT | $426.71 | $971,489,243 | 03:54:17 10/12/2025 |
| 233 |  GroveX |
BTC/USDT | $93,109.16 | $970,967,660 | 03:57:11 10/12/2025 |
| 234 | IBIT Global |
SOL/USDT | $140.21 | $970,098,973 | 04:03:18 10/12/2025 |
| 235 | CZR Exchange |
SOL/USDT | $140.24 | $963,280,043 | 04:06:16 10/12/2025 |
| 236 | Zedxion Exchange |
SOL/USDT | $140.15 | $963,189,273 | 04:03:16 10/12/2025 |
| 237 | Zedcex Exchange |
LTC/USDT | $85.94 | $958,361,135 | 04:00:15 10/12/2025 |
| 238 | CoinChief |
TAO/USDT | $302.05 | $955,404,963 | 04:03:17 10/12/2025 |
| 239 |  4E |
BTC/USDT | $93,100.07 | $932,032,106 | 03:54:11 10/12/2025 |
| 240 | NovaEx |
BTC/USDT | $93,134.89 | $930,580,528 | 04:03:07 10/12/2025 |
| 241 |  BitDelta |
BTC/USDT | $93,111.35 | $926,041,588 | 03:57:07 10/12/2025 |
| 242 | 4E |
ETH/USDT | $3,329.37 | $925,571,218 | 03:54:11 10/12/2025 |
| 243 | OrangeX |
XRP/USDT | $2.11 | $920,226,004 | 03:57:16 10/12/2025 |
| 244 | MEXC |
ETH/USDT | $3,331.83 | $914,543,980 | 03:48:11 10/12/2025 |
| 245 | CoinUp.io |
BNB/USDT | $907.44 | $906,581,165 | 03:54:09 10/12/2025 |
| 246 | Hibt |
BTC/USDT | $93,083.54 | $902,551,491 | 03:54:11 10/12/2025 |
| 247 | WhiteBIT |
SOL/USDT | $139.77 | $900,084,336 | 03:57:15 10/12/2025 |
| 248 | LBank |
ETH/USDT | $3,325.41 | $897,841,682 | 03:57:13 10/12/2025 |
| 249 | XXKK |
ETH/USDT | $3,327.26 | $896,817,125 | 04:00:11 10/12/2025 |
| 250 | CoinP |
ETH/USDT | $3,324.90 | $892,273,567 | 03:57:15 10/12/2025 |
| 251 | CoinW |
ZEC/USDT | $426.99 | $890,468,735 | 03:57:16 10/12/2025 |
| 252 | Darkex Exchange |
BNB/USDT | $909.34 | $881,190,302 | 04:03:18 10/12/2025 |
| 253 |  Bitop |
BTC/USDT | $93,084.06 | $873,593,466 | 04:03:20 10/12/2025 |
| 254 | DigiFinex |
BTC/USDT | $93,021.57 | $870,446,805 | 03:57:11 10/12/2025 |
| 255 | Koinbay |
SOL/USDT | $184.63 | $869,327,475 | 04:00:15 10/12/2025 |
| 256 | OrangeX |
LUNA/USDT | $0.1640 | $866,813,022 | 03:57:16 10/12/2025 |
| 257 | Biconomy.com |
BTC/USDT | $93,014.88 | $865,030,976 | 03:57:11 10/12/2025 |
| 258 | UZX |
ETH/USDT | $3,324.56 | $859,287,247 | 03:57:07 10/12/2025 |
| 259 | BVOX |
ZEC/USDT | $426.84 | $846,202,093 | 03:57:16 10/12/2025 |
| 260 | MEXC |
LINK/USDT | $14.47 | $840,564,506 | 03:54:17 10/12/2025 |
| 261 |  XT.COM |
BTC/USDT | $93,014.88 | $836,696,258 | 03:57:08 10/12/2025 |
| 262 | KCEX |
ETH/USDT | $3,327.41 | $836,556,806 | 03:57:08 10/12/2025 |
| 263 | BTSE |
ETH/USDT | $3,328.02 | $834,671,688 | 03:54:15 10/12/2025 |
| 264 | FameEX |
ETH/USDT | $3,327.69 | $830,944,040 | 03:57:08 10/12/2025 |
| 265 |  BitTap |
BTC/USDT | $93,089.86 | $828,034,757 | 04:03:17 10/12/2025 |
| 266 | XT.COM |
ETH/USDT | $3,325.10 | $825,244,017 | 03:57:08 10/12/2025 |
| 267 | Darkex Exchange |
DOGE/USDT | $0.1493 | $814,073,523 | 04:03:18 10/12/2025 |
| 268 |  Reya |
BTC/USDT | $93,019.01 | $808,586,231 | 04:09:16 10/12/2025 |
| 269 | DigiFinex |
DOGE/USDT | $0.1488 | $808,533,154 | 03:57:17 10/12/2025 |
| 270 | BITmarkets |
ETH/USDT | $3,323.28 | $804,394,643 | 04:03:16 10/12/2025 |
| 271 | KuCoin |
ETH/USDT | $3,328.84 | $801,461,786 | 03:54:20 10/12/2025 |
| 272 | Ourbit |
BTC/USDT | $93,102.44 | $795,046,942 | 03:57:08 10/12/2025 |
| 273 |  Aivora Exchange |
ETH/USDT | $3,321.73 | $793,308,426 | 04:03:18 10/12/2025 |
| 274 | BitMart |
PIPPIN/USDT | $0.3329 | $788,635,089 | 03:57:15 10/12/2025 |
| 275 | Zedcex Exchange |
BNB/USDT | $909.12 | $782,390,602 | 04:00:15 10/12/2025 |
| 276 |  YEX |
BTC/USDT | $93,082.56 | $781,738,910 | 04:03:17 10/12/2025 |
| 277 | BiKing |
ZEC/USDT | $426.71 | $778,740,745 | 03:54:18 10/12/2025 |
| 278 | OrangeX |
PIPPIN/USDT | $0.3325 | $776,474,622 | 03:57:16 10/12/2025 |
| 279 | 4E |
USDC/USDT | $1.0000 | $773,592,023 | 03:54:11 10/12/2025 |
| 280 |  Gems Trade |
BTC/USDT | $93,141.91 | $770,199,167 | 04:00:09 10/12/2025 |
| 281 | OKX |
BTC/USDT | $93,075.74 | $769,145,571 | 03:56:54 10/12/2025 |
| 282 | Binance |
DOGE/USDT | $0.1491 | $767,544,740 | 03:54:16 10/12/2025 |
| 283 |  BitbabyExchange |
ETH/USDT | $3,321.50 | $760,845,639 | 04:03:16 10/12/2025 |
| 284 | Ekbit |
TRUMP/USDT | $5.91 | $751,605,020 | 04:03:11 10/12/2025 |
| 285 | CoinCatch |
SOL/USDT | $139.78 | $746,157,837 | 03:57:15 10/12/2025 |
| 286 | BVOX |
BTC/USDT | $93,014.88 | $736,352,601 | 03:57:07 10/12/2025 |
| 287 | BiKing |
BTC/USDT | $93,123.40 | $735,982,773 | 04:03:09 10/12/2025 |
| 288 | OneBullEx |
ETC/USDT | $13.92 | $734,502,982 | 04:09:10 10/12/2025 |
| 289 | Hibt |
SOL/USDT | $140.32 | $732,493,132 | 03:51:22 10/12/2025 |
| 290 | DigiFinex |
ETH/USDT | $3,325.59 | $732,450,237 | 03:57:11 10/12/2025 |
| 291 | PrimeXBT |
ETH/USDT | $3,321.84 | $729,781,330 | 04:06:15 10/12/2025 |
| 292 | BitbabyExchange |
BTC/USDT | $93,067.55 | $720,943,147 | 04:03:16 10/12/2025 |
| 293 | MEXC |
DOGE/USDT | $0.1491 | $720,677,177 | 03:54:17 10/12/2025 |
| 294 | Ju.com |
XRP/USDT | $2.11 | $717,285,848 | 04:00:16 10/12/2025 |
| 295 | OneBullEx |
UNI/USDT | $5.78 | $715,157,447 | 04:09:10 10/12/2025 |
| 296 | Bitop |
ETH/USDT | $3,320.44 | $714,503,226 | 04:03:20 10/12/2025 |
| 297 | FameEX |
SOL/USDT | $140.00 | $708,939,229 | 03:57:08 10/12/2025 |
| 298 | Aivora Exchange |
BTC/USDT | $93,063.85 | $708,041,889 | 04:03:18 10/12/2025 |
| 299 | Batonex |
XRP/USDT | $2.11 | $700,626,452 | 04:03:16 10/12/2025 |
| 300 | BiKing |
ETH/USDT | $3,323.67 | $697,451,567 | 04:03:09 10/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 10/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,667,358,229 với tỷ giá $92,967.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.