Tether USDt USDT
Xếp hạng #3
18:23:00 28/08/2026
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $79,488.85 | $16,670,075,398 | 17:57:16 28/08/2026 |
| 2 |  BTCC |
BTC/USDT | $79,459.87 | $15,033,380,936 | 17:57:16 28/08/2026 |
| 3 |  Binance |
BTC/USDT | $79,384.10 | $13,838,079,470 | 17:54:17 28/08/2026 |
| 4 |  COINSPACE |
VET/USDT | $0.006800 | $12,866,741,060 | 18:00:10 28/08/2026 |
| 5 |  SunX |
XRP/USDT | $1.42 | $12,245,611,384 | 18:00:12 28/08/2026 |
| 6 |  Ulink |
XRP/USDT | $1.42 | $12,245,016,887 | 18:00:07 28/08/2026 |
| 7 | SunX |
BTC/USDT | $79,537.71 | $11,771,606,173 | 18:00:18 28/08/2026 |
| 8 |  DigiFinex |
BTC/USDT | $79,541.61 | $11,264,617,880 | 18:00:17 28/08/2026 |
| 9 |  Tapbit |
BTC/USDT | $79,498.33 | $11,245,097,218 | 17:57:15 28/08/2026 |
| 10 |  WEEX |
BTC/USDT | $79,490.03 | $10,589,111,094 | 17:57:17 28/08/2026 |
| 11 |  KCEX |
BTC/USDT | $79,490.44 | $9,124,798,124 | 17:57:15 28/08/2026 |
| 12 |  4E |
NOT/USDT | $0.0004150 | $9,022,433,271 | 17:54:15 28/08/2026 |
| 13 | Binance |
ETH/USDT | $2,498.07 | $8,419,420,722 | 17:54:17 28/08/2026 |
| 14 | Tapbit |
ETH/USDT | $2,502.80 | $7,826,610,702 | 17:57:15 28/08/2026 |
| 15 |  BVOX |
BTC/USDT | $79,488.85 | $7,745,568,767 | 17:57:15 28/08/2026 |
| 16 |  Ourbit |
BTC/USDT | $79,490.04 | $7,643,100,856 | 17:57:17 28/08/2026 |
| 17 |  x.me Exchange |
BTC/USDT | $79,489.73 | $7,144,537,666 | 17:57:18 28/08/2026 |
| 18 | KCEX |
ETH/USDT | $2,502.91 | $6,896,385,744 | 17:57:15 28/08/2026 |
| 19 |  Toobit |
BTC/USDT | $79,489.83 | $6,658,127,685 | 17:57:15 28/08/2026 |
| 20 |  TruBit Pro Exchange |
ETH/USDT | $2,505.56 | $6,072,805,309 | 18:00:16 28/08/2026 |
| 21 |  BASEKX |
ETH/USDT | $2,505.66 | $5,783,166,089 | 18:00:15 28/08/2026 |
| 22 |  BitMart |
BTC/USDT | $79,534.41 | $5,581,435,851 | 18:00:16 28/08/2026 |
| 23 |  Bybit |
BTC/USDT | $79,406.34 | $5,503,254,987 | 17:54:16 28/08/2026 |
| 24 |  Pionex |
BTC/USDT | $79,489.73 | $5,340,824,461 | 17:57:16 28/08/2026 |
| 25 | BTCC |
ETH/USDT | $2,499.28 | $5,040,732,174 | 17:57:16 28/08/2026 |
| 26 | COINSPACE |
DOGE/USDT | $0.08706 | $5,003,770,390 | 18:00:10 28/08/2026 |
| 27 |  WOO X Pro |
BTC/USDT | $79,535.46 | $4,969,759,689 | 18:00:16 28/08/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $79,491.53 | $4,874,786,344 | 17:57:15 28/08/2026 |
| 29 | BVOX |
ETH/USDT | $2,502.79 | $4,747,816,772 | 17:57:15 28/08/2026 |
| 30 |  BiKing |
BTC/USDT | $79,493.95 | $4,725,971,020 | 17:57:16 28/08/2026 |
| 31 | SunX |
SUI/USDT | $0.7623 | $4,632,295,920 | 18:00:12 28/08/2026 |
| 32 |  CoinUp.io |
ETH/USDT | $2,502.90 | $4,478,189,260 | 17:57:17 28/08/2026 |
| 33 |  FameEX |
ETH/USDT | $2,502.88 | $4,472,423,413 | 17:57:18 28/08/2026 |
| 34 |  MEXC |
BTC/USDT | $79,489.83 | $4,465,094,663 | 17:57:16 28/08/2026 |
| 35 | CoinUp.io |
BTC/USDT | $79,490.34 | $4,457,287,212 | 17:57:17 28/08/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $79,633.22 | $4,407,293,915 | 18:03:17 28/08/2026 |
| 37 |  Hotcoin |
BTC/USDT | $79,492.93 | $4,346,423,208 | 17:57:19 28/08/2026 |
| 38 |  Gate |
BTC/USDT | $79,407.00 | $4,222,067,194 | 17:54:19 28/08/2026 |
| 39 |  AstralX |
XRP/USDT | $1.42 | $4,082,759,851 | 18:00:15 28/08/2026 |
| 40 |  OrangeX |
BTC/USDT | $79,487.25 | $4,001,258,292 | 17:57:15 28/08/2026 |
| 41 |  WhiteBIT |
BTC/USDT | $79,353.68 | $3,987,478,177 | 17:51:15 28/08/2026 |
| 42 | SunX |
WLD/USDT | $0.4001 | $3,908,495,043 | 18:00:12 28/08/2026 |
| 43 | Tapbit |
SOL/USDT | $106.11 | $3,884,483,579 | 17:57:15 28/08/2026 |
| 44 | Binance |
SOL/USDT | $105.94 | $3,850,207,193 | 17:54:17 28/08/2026 |
| 45 | Ourbit |
ETH/USDT | $2,502.89 | $3,800,179,434 | 17:57:17 28/08/2026 |
| 46 | BTCC |
BTC/USDT | $79,530.54 | $3,722,584,933 | 17:57:10 28/08/2026 |
| 47 | Binance |
USDC/USDT | $1.0000 | $3,694,893,436 | 17:56:32 28/08/2026 |
| 48 | Gate |
ETH/USDT | $2,499.05 | $3,692,456,151 | 17:54:19 28/08/2026 |
| 49 | FameEX |
BTC/USDT | $79,492.33 | $3,606,600,451 | 17:57:18 28/08/2026 |
| 50 | WhiteBIT |
ETH/USDT | $2,502.38 | $3,459,947,205 | 17:51:15 28/08/2026 |
| 51 | Ourbit |
SOL/USDT | $106.08 | $3,440,957,682 | 17:57:17 28/08/2026 |
| 52 |  IBIT Global |
BTC/USDT | $79,544.66 | $3,351,538,479 | 18:00:17 28/08/2026 |
| 53 | Pionex |
ETH/USDT | $2,502.88 | $3,336,693,224 | 17:57:16 28/08/2026 |
| 54 |  CoinW |
BTC/USDT | $79,484.03 | $3,239,335,844 | 17:57:18 28/08/2026 |
| 55 | 4E |
ENA/USDT | $0.1659 | $3,207,161,928 | 17:54:15 28/08/2026 |
| 56 |  CrypFine |
BTC/USDT | $79,508.23 | $3,150,468,641 | 17:57:19 28/08/2026 |
| 57 |  Bitget |
BTC/USDT | $79,408.24 | $3,131,143,839 | 17:54:16 28/08/2026 |
| 58 | Toobit |
ETH/USDT | $2,502.87 | $3,081,581,396 | 17:57:15 28/08/2026 |
| 59 |  CEEX exchange |
BTC/USDT | $79,542.86 | $2,995,038,754 | 18:00:16 28/08/2026 |
| 60 | WEEX |
ETH/USDT | $2,502.86 | $2,976,189,766 | 17:57:17 28/08/2026 |
| 61 | BiKing |
ETH/USDT | $2,502.79 | $2,942,694,031 | 17:57:16 28/08/2026 |
| 62 | DigiFinex |
SOL/USDT | $106.14 | $2,930,096,433 | 18:00:17 28/08/2026 |
| 63 |  Hibt |
BTC/USDT | $79,431.00 | $2,917,378,749 | 17:54:18 28/08/2026 |
| 64 | 4E |
PUMP/USDT | $0.004806 | $2,871,715,348 | 17:54:15 28/08/2026 |
| 65 | OrangeX |
SOL/USDT | $106.06 | $2,869,291,180 | 17:57:15 28/08/2026 |
| 66 | Ulink |
BTC/USDT | $79,537.61 | $2,866,430,769 | 18:00:17 28/08/2026 |
| 67 |  Deepcoin |
BTC/USDT | $79,492.23 | $2,865,562,817 | 17:57:15 28/08/2026 |
| 68 |  UZX |
BTC/USDT | $79,505.95 | $2,802,866,571 | 17:57:15 28/08/2026 |
| 69 |  Bitunix |
BTC/USDT | $79,380.20 | $2,765,276,494 | 17:54:18 28/08/2026 |
| 70 |  Batonex |
SOL/USDT | $106.13 | $2,745,555,992 | 18:00:16 28/08/2026 |
| 71 | Pionex |
BTC/USDT | $79,524.76 | $2,740,647,522 | 17:57:09 28/08/2026 |
| 72 | TruBit Pro Exchange |
BTC/USDT | $79,540.06 | $2,736,658,935 | 18:00:16 28/08/2026 |
| 73 | SunX |
UNI/USDT | $4.60 | $2,620,318,453 | 18:00:12 28/08/2026 |
| 74 | Ulink |
UNI/USDT | $4.60 | $2,620,181,040 | 18:00:07 28/08/2026 |
| 75 | Echobit |
ETH/USDT | $2,502.83 | $2,619,707,004 | 17:57:16 28/08/2026 |
| 76 | Toobit |
SOL/USDT | $106.10 | $2,550,300,306 | 17:57:15 28/08/2026 |
| 77 | Batonex |
BTC/USDT | $79,541.51 | $2,540,786,166 | 18:00:16 28/08/2026 |
| 78 | x.me Exchange |
ETH/USDT | $2,502.87 | $2,484,220,286 | 17:57:18 28/08/2026 |
| 79 | Binance |
SNDK/USDT | $1,451.82 | $2,428,916,833 | 17:54:17 28/08/2026 |
| 80 |  Picol |
BTC/USDT | $79,571.17 | $2,417,510,414 | 18:00:08 28/08/2026 |
| 81 |  ASTX |
TAO/USDT | $244.64 | $2,326,476,862 | 18:00:16 28/08/2026 |
| 82 |  MGBX |
ETH/USDT | $2,502.88 | $2,325,755,631 | 17:57:16 28/08/2026 |
| 83 | Bybit |
ETH/USDT | $2,498.96 | $2,290,855,840 | 17:54:16 28/08/2026 |
| 84 | DigiFinex |
ETH/USDT | $2,505.90 | $2,272,870,682 | 18:00:17 28/08/2026 |
| 85 | CoinUp.io |
BTC/USDT | $79,528.15 | $2,256,491,712 | 17:57:12 28/08/2026 |
| 86 |  BiFinance |
BTC/USDT | $79,523.87 | $2,227,570,872 | 17:57:09 28/08/2026 |
| 87 | BitMart |
ETH/USDT | $2,505.89 | $2,194,081,678 | 18:00:16 28/08/2026 |
| 88 |  Websea |
BTC/USDT | $79,485.05 | $2,183,425,261 | 17:57:16 28/08/2026 |
| 89 |  CoinP |
BTC/USDT | $79,529.74 | $2,162,501,904 | 17:57:15 28/08/2026 |
| 90 | CrypFine |
ETH/USDT | $2,502.84 | $2,147,902,096 | 17:57:19 28/08/2026 |
| 91 | OrangeX |
ETH/USDT | $2,502.69 | $2,116,914,616 | 17:57:15 28/08/2026 |
| 92 |  Bitbase |
BTC/USDT | $79,281.42 | $2,115,715,652 | 17:45:18 28/08/2026 |
| 93 |  Zoomex |
BTC/USDT | $80,399.65 | $2,084,590,410 | 17:57:15 28/08/2026 |
| 94 | WOO X Pro |
ETH/USDT | $2,505.69 | $2,047,045,472 | 18:00:16 28/08/2026 |
| 95 | CoinW |
ETH/USDT | $2,502.05 | $2,023,856,770 | 17:57:18 28/08/2026 |
| 96 | KCEX |
SOL/USDT | $106.08 | $2,014,842,848 | 17:57:15 28/08/2026 |
| 97 | BVOX |
SOL/USDT | $106.11 | $2,008,741,757 | 17:57:15 28/08/2026 |
| 98 |  BitxEX |
USDC/USDT | $1.0000 | $2,001,683,918 | 18:00:08 28/08/2026 |
| 99 | MGBX |
BTC/USDT | $79,490.24 | $1,973,886,084 | 17:57:16 28/08/2026 |
| 100 | BASEKX |
MORPHO/USDT | $2.64 | $1,946,937,364 | 18:00:15 28/08/2026 |
| 101 | Hotcoin |
ETH/USDT | $2,502.16 | $1,918,754,454 | 17:57:19 28/08/2026 |
| 102 | MEXC |
ETH/USDT | $2,502.87 | $1,910,609,820 | 17:57:16 28/08/2026 |
| 103 | MEXC |
SOL/USDT | $106.08 | $1,892,399,276 | 17:57:16 28/08/2026 |
| 104 |  Cofinex |
ETH/USDT | $2,506.02 | $1,879,101,437 | 18:00:15 28/08/2026 |
| 105 | Bitget |
ETH/USDT | $2,499.29 | $1,864,982,029 | 17:54:16 28/08/2026 |
| 106 | BTCC |
ETH/USDT | $2,503.53 | $1,864,671,737 | 17:57:10 28/08/2026 |
| 107 | Batonex |
ETH/USDT | $2,505.75 | $1,858,429,979 | 18:00:16 28/08/2026 |
| 108 | IBIT Global |
ETH/USDT | $2,505.79 | $1,854,831,772 | 18:00:17 28/08/2026 |
| 109 | 4E |
USDC/USDT | $1.0000 | $1,830,049,692 | 17:57:14 28/08/2026 |
| 110 | BASEKX |
BTC/USDT | $79,538.60 | $1,783,173,774 | 18:00:15 28/08/2026 |
| 111 | Ulink |
BTC/USDT | $79,574.71 | $1,759,535,815 | 18:00:07 28/08/2026 |
| 112 |  AEGET |
BTC/USDT | $79,536.66 | $1,754,852,015 | 18:00:15 28/08/2026 |
| 113 | SunX |
BTC/USDT | $79,578.56 | $1,751,585,430 | 18:00:12 28/08/2026 |
| 114 | SunX |
NEAR/USDT | $1.87 | $1,708,499,375 | 18:00:12 28/08/2026 |
| 115 | Bitunix |
ETH/USDT | $2,498.07 | $1,692,815,529 | 17:54:18 28/08/2026 |
| 116 |  Bitrue |
BTC/USDT | $79,489.03 | $1,688,449,631 | 17:57:17 28/08/2026 |
| 117 |  CoinChief |
ETH/USDT | $2,502.85 | $1,678,608,541 | 17:57:16 28/08/2026 |
| 118 | CoinUp.io |
ETH/USDT | $2,503.45 | $1,671,957,298 | 17:57:12 28/08/2026 |
| 119 |  ApeX Omni |
BTC/USDT | $79,657.58 | $1,649,166,020 | 18:03:16 28/08/2026 |
| 120 | Biconomy.com |
ETH/USDT | $2,501.70 | $1,628,238,665 | 17:57:15 28/08/2026 |
| 121 | FameEX |
SNDK/USDT | $1,453.14 | $1,626,303,820 | 17:57:18 28/08/2026 |
| 122 | UZX |
ETH/USDT | $2,502.65 | $1,623,885,296 | 17:57:15 28/08/2026 |
| 123 |  CZR Exchange |
BTC/USDT | $79,543.16 | $1,621,324,679 | 18:00:17 28/08/2026 |
| 124 | Pionex |
SOL/USDT | $106.09 | $1,616,482,048 | 17:57:16 28/08/2026 |
| 125 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,945,106 | 17:57:15 28/08/2026 |
| 126 | FameEX |
HYPE/USDT | $83.44 | $1,579,297,643 | 17:57:18 28/08/2026 |
| 127 | Deepcoin |
ETH/USDT | $2,502.78 | $1,569,081,883 | 17:57:15 28/08/2026 |
| 128 | Binance |
XAU/USDT | $4,600.69 | $1,547,606,042 | 17:54:17 28/08/2026 |
| 129 | CoinW |
SOL/USDT | $106.07 | $1,513,314,166 | 17:57:18 28/08/2026 |
| 130 | Hibt |
ETH/USDT | $2,499.92 | $1,485,141,067 | 17:54:18 28/08/2026 |
| 131 | WEEX |
SOL/USDT | $106.08 | $1,466,651,087 | 17:57:17 28/08/2026 |
| 132 | Bybit |
SOL/USDT | $105.96 | $1,451,878,870 | 17:54:16 28/08/2026 |
| 133 | FameEX |
SOL/USDT | $106.08 | $1,436,300,566 | 17:57:18 28/08/2026 |
| 134 |  WHXEX |
BTC/USDT | $79,537.61 | $1,422,336,258 | 18:00:16 28/08/2026 |
| 135 |  idax exchange |
BTC/USDT | $79,541.51 | $1,422,335,886 | 18:00:17 28/08/2026 |
| 136 |  Blockfinex |
BTC/USDT | $79,536.56 | $1,422,317,264 | 18:00:15 28/08/2026 |
| 137 |  PrimeXBT |
BTC/USDT | $79,627.72 | $1,421,032,736 | 18:03:16 28/08/2026 |
| 138 | Tapbit |
XRP/USDT | $1.42 | $1,414,058,693 | 17:57:15 28/08/2026 |
| 139 |  Azbit |
BTC/USDT | $79,425.03 | $1,402,628,217 | 17:54:09 28/08/2026 |
| 140 |  Koinbay |
BTC/USDT | $79,358.00 | $1,400,709,844 | 17:54:15 28/08/2026 |
| 141 | Deepcoin |
SOL/USDT | $106.09 | $1,397,912,147 | 17:57:15 28/08/2026 |
| 142 | Binance |
BTC/USDT | $79,528.29 | $1,382,810,348 | 17:56:32 28/08/2026 |
| 143 |  OneEx |
BTC/USDT | $79,537.71 | $1,373,706,563 | 18:00:16 28/08/2026 |
| 144 | Binance |
XRP/USDT | $1.42 | $1,348,615,648 | 17:54:17 28/08/2026 |
| 145 | CrypFine |
SOL/USDT | $106.11 | $1,339,475,244 | 17:57:19 28/08/2026 |
| 146 | Websea |
ETH/USDT | $2,502.60 | $1,314,838,772 | 17:57:16 28/08/2026 |
| 147 |  YUBIT |
USD1/USDT | $0.9997 | $1,266,170,768 | 17:57:10 28/08/2026 |
| 148 |  KTX |
BTC/USDT | $79,494.40 | $1,264,885,975 | 18:00:15 28/08/2026 |
| 149 | x.me Exchange |
BTC/USDT | $79,522.38 | $1,254,244,381 | 17:57:10 28/08/2026 |
| 150 |  BingX |
BTC/USDT | $79,489.83 | $1,248,635,141 | 17:57:19 28/08/2026 |
| 151 | BiKing |
SOL/USDT | $106.09 | $1,245,574,292 | 17:57:16 28/08/2026 |
| 152 | KCEX |
BTC/USDT | $79,525.15 | $1,235,914,162 | 17:57:09 28/08/2026 |
| 153 | Binance |
HYPE/USDT | $83.17 | $1,181,093,749 | 17:54:17 28/08/2026 |
| 154 | OrangeX |
XAUT/USDT | $4,601.06 | $1,180,652,735 | 17:57:15 28/08/2026 |
| 155 | SunX |
AAVE/USDT | $125.77 | $1,167,348,278 | 18:00:12 28/08/2026 |
| 156 | SunX |
LINK/USDT | $11.77 | $1,160,315,179 | 18:00:12 28/08/2026 |
| 157 | Ulink |
LINK/USDT | $11.77 | $1,160,255,757 | 18:00:07 28/08/2026 |
| 158 | BitxEX |
BTC/USDT | $79,571.17 | $1,158,951,790 | 18:00:08 28/08/2026 |
| 159 | Gate |
SNDK/USDT | $1,452.14 | $1,110,938,815 | 17:54:19 28/08/2026 |
| 160 | Binance |
XAG/USDT | $70.38 | $1,100,235,847 | 17:54:17 28/08/2026 |
| 161 | BASEKX |
龙虾/USDT | $0.05568 | $1,099,965,900 | 18:00:15 28/08/2026 |
| 162 | idax exchange |
ETH/USDT | $2,505.75 | $1,090,110,582 | 18:00:17 28/08/2026 |
| 163 | WHXEX |
ETH/USDT | $2,505.75 | $1,090,098,826 | 18:00:16 28/08/2026 |
| 164 | Blockfinex |
ETH/USDT | $2,505.72 | $1,090,084,069 | 18:00:15 28/08/2026 |
| 165 | CoinP |
ETH/USDT | $2,503.59 | $1,084,046,419 | 17:57:15 28/08/2026 |
| 166 | CoinP |
BTC/USDT | $79,391.74 | $1,074,253,546 | 17:54:15 28/08/2026 |
| 167 | Koinbay |
ETH/USDT | $2,495.66 | $1,073,623,000 | 17:54:15 28/08/2026 |
| 168 | UZX |
UZX/USDT | $2.34 | $1,071,988,544 | 17:57:15 28/08/2026 |
| 169 | Zoomex |
ETH/USDT | $2,501.64 | $1,069,721,931 | 17:57:15 28/08/2026 |
| 170 |  De¹ |
USDT/QUQ | $582.37 | $1,068,976,382 | 17:57:14 28/08/2026 |
| 171 | Deepcoin |
TAC/USDT | $0.002667 | $1,055,132,318 | 17:57:15 28/08/2026 |
| 172 | WEEX |
ENA/USDT | $0.1673 | $1,045,721,590 | 17:57:10 28/08/2026 |
| 173 |  OneBullEx |
BTC/USDT | $79,541.51 | $1,034,777,395 | 18:00:15 28/08/2026 |
| 174 | KTX |
ETH/USDT | $2,502.88 | $1,026,255,815 | 18:00:15 28/08/2026 |
| 175 | OrangeX |
XRP/USDT | $1.42 | $1,022,075,033 | 17:57:15 28/08/2026 |
| 176 | Binance |
ZEC/USDT | $794.73 | $1,021,160,090 | 17:54:17 28/08/2026 |
| 177 | Hibt |
SOL/USDT | $105.95 | $1,007,459,921 | 17:54:18 28/08/2026 |
| 178 | CEEX exchange |
ETH/USDT | $2,505.86 | $999,584,956 | 18:00:16 28/08/2026 |
| 179 | CZR Exchange |
ETH/USDT | $2,505.80 | $999,435,955 | 18:00:17 28/08/2026 |
| 180 |  Binance Alpha |
GRVT/USDT | $0.1670 | $995,382,697 | 17:56:53 28/08/2026 |
| 181 | Binance |
SOXL/USDT | $119.89 | $995,298,632 | 17:54:17 28/08/2026 |
| 182 | Binance |
TRUMP/USDT | $2.73 | $990,147,159 | 17:54:17 28/08/2026 |
| 183 | Binance |
SKHYNIX/USDT | $1,208.80 | $981,969,439 | 17:54:17 28/08/2026 |
| 184 |  Aster |
BTC/USDT | $79,386.50 | $964,330,934 | 17:54:15 28/08/2026 |
| 185 | OneBullEx |
BCH/USDT | $461.72 | $960,298,569 | 18:00:07 28/08/2026 |
| 186 | Binance |
ENA/USDT | $0.1663 | $958,311,891 | 17:54:17 28/08/2026 |
| 187 | MGBX |
SOL/USDT | $106.08 | $939,053,306 | 17:57:16 28/08/2026 |
| 188 | COINSPACE |
XRP/USDT | $1.42 | $937,295,879 | 18:00:10 28/08/2026 |
| 189 | Ulink |
ETH/USDT | $2,506.80 | $936,482,797 | 18:00:07 28/08/2026 |
| 190 | SunX |
ETH/USDT | $2,506.90 | $935,525,336 | 18:00:12 28/08/2026 |
| 191 | OneBullEx |
SOL/USDT | $66.72 | $933,265,966 | 18:00:07 28/08/2026 |
| 192 | idax exchange |
SOL/USDT | $106.14 | $921,812,926 | 18:00:17 28/08/2026 |
| 193 | WHXEX |
SOL/USDT | $106.14 | $921,803,374 | 18:00:16 28/08/2026 |
| 194 | Blockfinex |
SOL/USDT | $106.14 | $921,791,263 | 18:00:15 28/08/2026 |
| 195 | Hotcoin |
BTC/USDT | $79,431.38 | $912,812,614 | 17:57:08 28/08/2026 |
| 196 | FameEX |
XAU/USDT | $4,600.87 | $908,902,062 | 17:57:18 28/08/2026 |
| 197 | Koinbay |
SOL/USDT | $105.79 | $905,780,458 | 17:54:15 28/08/2026 |
| 198 | Bitbase |
ETH/USDT | $2,492.60 | $891,018,677 | 17:45:18 28/08/2026 |
| 199 | Ourbit |
BTC/USDT | $79,336.47 | $890,715,599 | 17:45:11 28/08/2026 |
| 200 | IBIT Global |
SOL/USDT | $106.15 | $886,371,544 | 18:00:17 28/08/2026 |
| 201 |  HTX |
ETH/USDT | $2,502.80 | $868,247,007 | 17:57:20 28/08/2026 |
| 202 | Binance |
SPCX/USDT | $140.42 | $861,737,688 | 17:54:17 28/08/2026 |
| 203 |  BitradeX |
BTC/USDT | $79,536.56 | $853,211,030 | 18:00:15 28/08/2026 |
| 204 | YUBIT |
BTC/USDT | $79,524.16 | $851,012,798 | 17:57:10 28/08/2026 |
| 205 | SunX |
OP/USDT | $0.09341 | $844,348,130 | 18:00:12 28/08/2026 |
| 206 | OrangeX |
XAG/USDT | $70.45 | $842,897,814 | 17:57:15 28/08/2026 |
| 207 | Biconomy.com |
SOL/USDT | $106.06 | $842,714,969 | 17:57:15 28/08/2026 |
| 208 |  BlockFin |
BTC/USDT | $79,569.48 | $841,658,350 | 18:00:07 28/08/2026 |
| 209 | BiKing |
SNDK/USDT | $1,453.20 | $830,482,335 | 17:57:16 28/08/2026 |
| 210 | Ourbit |
XRP/USDT | $1.42 | $828,781,134 | 17:57:17 28/08/2026 |
| 211 | 4E |
PEOPLE/USDT | $0.008021 | $818,984,291 | 17:54:15 28/08/2026 |
| 212 | Batonex |
BTC/USDT | $79,571.61 | $812,719,935 | 18:00:10 28/08/2026 |
| 213 | Tapbit |
HYPE/USDT | $83.47 | $808,797,313 | 17:57:11 28/08/2026 |
| 214 | BlockFin |
BTC/USDT | $79,536.66 | $808,328,636 | 18:00:15 28/08/2026 |
| 215 | Tapbit |
BTC/USDT | $79,522.37 | $800,644,575 | 17:57:11 28/08/2026 |
| 216 | Echobit |
XRP/USDT | $1.42 | $798,668,091 | 17:57:16 28/08/2026 |
| 217 | WEEX |
XRP/USDT | $1.42 | $795,287,946 | 17:57:17 28/08/2026 |
| 218 | Echobit |
BTC/USDT | $79,528.15 | $790,521,845 | 17:57:12 28/08/2026 |
| 219 |  LBank |
HYPE/USDT | $83.43 | $789,249,105 | 17:57:16 28/08/2026 |
| 220 |  Aivora Exchange |
BTC/USDT | $79,535.56 | $777,740,718 | 18:00:15 28/08/2026 |
| 221 | BingX |
GOLD(XAU)/USDT | $4,600.91 | $770,559,178 | 17:57:19 28/08/2026 |
| 222 | Echobit |
SOL/USDT | $106.09 | $768,245,931 | 17:57:16 28/08/2026 |
| 223 | Deepcoin |
XRP/USDT | $1.42 | $767,316,933 | 17:57:15 28/08/2026 |
| 224 |  BitDelta |
BTC/USDT | $79,526.15 | $761,683,464 | 17:57:09 28/08/2026 |
| 225 | Toobit |
XRP/USDT | $1.42 | $750,275,996 | 17:57:15 28/08/2026 |
| 226 | FameEX |
SUI/USDT | $0.7616 | $736,683,701 | 17:57:18 28/08/2026 |
| 227 | COINSPACE |
ADA/USDT | $0.2090 | $735,810,433 | 18:00:10 28/08/2026 |
| 228 | SunX |
BCH/USDT | $264.32 | $729,333,003 | 18:00:12 28/08/2026 |
| 229 | Ulink |
BCH/USDT | $264.30 | $729,294,895 | 18:00:07 28/08/2026 |
| 230 | OrangeX |
ENA/USDT | $0.1673 | $726,367,621 | 17:57:15 28/08/2026 |
| 231 | FameEX |
SPCX/USDT | $140.41 | $724,243,366 | 17:57:18 28/08/2026 |
| 232 | CrypFine |
HYPE/USDT | $83.48 | $722,297,257 | 17:57:19 28/08/2026 |
| 233 | Binance |
MU/USDT | $917.16 | $718,190,454 | 17:54:17 28/08/2026 |
| 234 | Bybit |
BTC/USDT | $79,411.33 | $715,277,858 | 17:54:08 28/08/2026 |
| 235 | TruBit Pro Exchange |
BTC/USDT | $79,573.91 | $713,607,347 | 18:00:07 28/08/2026 |
| 236 | Deepcoin |
HYPE/USDT | $83.44 | $709,707,617 | 17:57:15 28/08/2026 |
| 237 | BVOX |
XRP/USDT | $1.42 | $703,827,252 | 17:57:15 28/08/2026 |
| 238 | SunX |
ETH/USDT | $2,505.75 | $702,352,355 | 18:00:18 28/08/2026 |
| 239 | Binance |
ETH/USDT | $2,503.45 | $697,097,853 | 17:56:32 28/08/2026 |
| 240 | OrangeX |
HYPE/USDT | $83.36 | $692,825,458 | 17:57:15 28/08/2026 |
| 241 | 4E |
BTC/USDT | $79,528.16 | $684,487,972 | 17:57:14 28/08/2026 |
| 242 | SunX |
XAU/USDT | $4,603.21 | $682,403,831 | 18:00:18 28/08/2026 |
| 243 | CoinW |
BTC/USDT | $79,417.94 | $671,077,035 | 17:54:08 28/08/2026 |
| 244 | FameEX |
XAG/USDT | $70.44 | $665,323,315 | 17:57:18 28/08/2026 |
| 245 | MEXC |
BTC/USDT | $79,385.43 | $661,821,843 | 17:48:13 28/08/2026 |
| 246 | Bitbase |
SOL/USDT | $105.74 | $660,217,765 | 17:45:18 28/08/2026 |
| 247 | CEEX exchange |
BTC/USDT | $79,551.70 | $659,295,532 | 18:00:10 28/08/2026 |
| 248 | Deepcoin |
XAU/USDT | $4,601.23 | $657,809,580 | 17:57:15 28/08/2026 |
| 249 | DigiFinex |
BTC/USDT | $79,523.86 | $655,315,075 | 17:57:10 28/08/2026 |
| 250 | FameEX |
DOGE/USDT | $0.08680 | $653,996,580 | 17:57:18 28/08/2026 |
| 251 | Biconomy.com |
BTC/USDT | $79,524.76 | $653,126,846 | 17:57:07 28/08/2026 |
| 252 | Tapbit |
FIL/USDT | $0.7830 | $652,328,763 | 17:57:15 28/08/2026 |
| 253 | 4E |
ADA/USDT | $0.2083 | $651,533,703 | 17:54:15 28/08/2026 |
| 254 | Cofinex |
SOL/USDT | $106.11 | $642,160,059 | 18:00:15 28/08/2026 |
| 255 | 4E |
DOGE/USDT | $0.08666 | $641,497,582 | 17:54:15 28/08/2026 |
| 256 | Bitget |
SOL/USDT | $105.95 | $641,184,424 | 17:54:16 28/08/2026 |
| 257 | Bitunix |
SOL/USDT | $105.90 | $640,872,126 | 17:54:18 28/08/2026 |
| 258 | Tapbit |
ETH/USDT | $2,502.65 | $640,375,311 | 17:57:11 28/08/2026 |
| 259 | YUBIT |
BTC/USDT | $79,489.53 | $636,971,634 | 17:57:15 28/08/2026 |
| 260 | UZX |
BTC/USDT | $79,522.37 | $636,034,014 | 17:57:11 28/08/2026 |
| 261 | WEEX |
BTC/USDT | $79,526.56 | $632,479,648 | 17:57:10 28/08/2026 |
| 262 | OrangeX |
ZEC/USDT | $796.08 | $626,631,338 | 17:57:15 28/08/2026 |
| 263 | PrimeXBT |
ETH/USDT | $2,508.74 | $625,782,607 | 18:03:16 28/08/2026 |
| 264 |  BitTap |
BTC/USDT | $79,532.66 | $621,674,967 | 18:00:16 28/08/2026 |
| 265 | Aivora Exchange |
ETH/USDT | $2,505.68 | $621,410,222 | 18:00:15 28/08/2026 |
| 266 | KTX |
SOL/USDT | $106.09 | $620,711,162 | 18:00:15 28/08/2026 |
| 267 | CoinW |
SNDK/USDT | $1,452.45 | $614,348,935 | 17:57:18 28/08/2026 |
| 268 |  XXKK |
BTC/USDT | $79,516.97 | $611,279,781 | 17:57:07 28/08/2026 |
| 269 | CoinP |
ETH/USDT | $2,498.74 | $610,679,656 | 17:54:15 28/08/2026 |
| 270 | Pionex |
ETH/USDT | $2,502.73 | $609,916,048 | 17:57:09 28/08/2026 |
| 271 |  BTSE |
BTC/USDT | $79,502.33 | $606,215,028 | 17:57:15 28/08/2026 |
| 272 |  Bitbaby |
BTC/USDT | $79,534.26 | $605,109,891 | 18:00:19 28/08/2026 |
| 273 | WEEX |
ZEC/USDT | $796.35 | $602,205,661 | 17:57:17 28/08/2026 |
| 274 | Binance |
CL/USDT | $83.30 | $599,243,561 | 17:54:17 28/08/2026 |
| 275 | IBIT Global |
HYPE/USDT | $83.36 | $591,910,055 | 18:00:17 28/08/2026 |
| 276 | BASEKX |
XRP/USDT | $1.42 | $583,666,479 | 18:00:15 28/08/2026 |
| 277 | Websea |
SOL/USDT | $106.09 | $582,223,471 | 17:57:16 28/08/2026 |
| 278 | Gate |
SOL/USDT | $105.96 | $581,001,344 | 17:54:19 28/08/2026 |
| 279 | BVOX |
BTC/USDT | $79,526.55 | $580,032,971 | 17:57:12 28/08/2026 |
| 280 |  BITmarkets |
BTC/USDT | $79,544.66 | $578,221,157 | 18:00:15 28/08/2026 |
| 281 | FameEX |
ENA/USDT | $0.1673 | $570,586,175 | 17:57:18 28/08/2026 |
| 282 |  BitGW Exchange |
BTC/USDT | $79,574.71 | $569,218,483 | 18:00:11 28/08/2026 |
| 283 |  AIA Exchange |
BTC/USDT | $79,574.71 | $568,910,918 | 18:00:07 28/08/2026 |
| 284 | MEXC |
XAU/USDT | $4,600.87 | $560,612,561 | 17:57:16 28/08/2026 |
| 285 | LBank |
BTC/USDT | $79,489.83 | $559,897,303 | 17:57:16 28/08/2026 |
| 286 | Gate |
BTC/USDT | $79,505.09 | $558,377,242 | 17:56:24 28/08/2026 |
| 287 | CEEX exchange |
SOL/USDT | $106.20 | $550,289,384 | 18:00:10 28/08/2026 |
| 288 |  OKX |
BTC/USDT | $79,514.19 | $549,763,138 | 17:56:24 28/08/2026 |
| 289 |  Gems Trade |
BTC/USDT | $79,574.71 | $548,846,211 | 18:00:08 28/08/2026 |
| 290 | Aster |
ETH/USDT | $2,497.05 | $545,504,872 | 17:54:15 28/08/2026 |
| 291 | 4E |
POL/USDT | $0.1071 | $545,185,448 | 17:54:15 28/08/2026 |
| 292 | BitradeX |
ETH/USDT | $2,505.73 | $541,941,967 | 18:00:15 28/08/2026 |
| 293 | BingX |
ETH/USDT | $2,501.69 | $541,852,570 | 17:57:19 28/08/2026 |
| 294 | BiKing |
BTC/USDT | $79,521.47 | $539,293,029 | 17:57:09 28/08/2026 |
| 295 | HTX |
BTC/USDT | $79,492.48 | $538,940,353 | 17:57:20 28/08/2026 |
| 296 | Picol |
ETH/USDT | $2,506.69 | $538,918,804 | 18:00:08 28/08/2026 |
| 297 | FameEX |
CL/USDT | $83.28 | $536,489,485 | 17:57:18 28/08/2026 |
| 298 | Bybit |
XRP/USDT | $1.42 | $532,096,342 | 17:54:16 28/08/2026 |
| 299 | Binance |
NVDA/USDT | $226.77 | $529,941,714 | 17:54:17 28/08/2026 |
| 300 | BVOX |
ETH/USDT | $2,502.45 | $529,595,115 | 17:57:12 28/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 28/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,670,075,398 với tỷ giá $79,488.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.