Tether USDt USDT
Xếp hạng #3
09:53:00 09/04/2026
Giá Tether USDt (USDT)
$0.9999 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $70,890.47 | $30,560,104,389 | 08:57:15 09/04/2026 |
| 2 |  BTCC |
BTC/USDT | $70,897.41 | $14,257,644,143 | 08:57:16 09/04/2026 |
| 3 |  Binance |
BTC/USDT | $70,869.32 | $12,820,175,256 | 08:54:16 09/04/2026 |
| 4 |  BiKing |
GOOGLX/USDT | $299.30 | $11,032,770,999 | 09:00:17 09/04/2026 |
| 5 | Binance |
ETH/USDT | $2,176.87 | $11,018,679,973 | 08:54:16 09/04/2026 |
| 6 |  DigiFinex |
BTC/USDT | $70,912.67 | $10,320,103,163 | 09:00:16 09/04/2026 |
| 7 |  WEEX |
BTC/USDT | $70,890.52 | $9,986,192,255 | 08:57:17 09/04/2026 |
| 8 | AscendEX |
ETH/USDT | $2,175.87 | $9,843,374,934 | 08:57:15 09/04/2026 |
| 9 |  Tapbit |
BTC/USDT | $70,890.22 | $9,810,856,742 | 08:57:15 09/04/2026 |
| 10 |  Ju.com |
BTC/USDT | $70,912.57 | $9,685,072,759 | 09:00:15 09/04/2026 |
| 11 | BiKing |
COINX/USDT | $174.56 | $9,529,883,623 | 09:00:17 09/04/2026 |
| 12 |  CoinW |
BTC/USDT | $70,890.57 | $8,720,422,102 | 08:57:17 09/04/2026 |
| 13 | Ju.com |
ETH/USDT | $2,177.11 | $8,434,401,683 | 09:00:15 09/04/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,177.21 | $8,326,809,803 | 09:00:15 09/04/2026 |
| 15 | Tapbit |
ETH/USDT | $2,175.89 | $8,143,556,147 | 08:57:15 09/04/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,176.93 | $8,061,689,001 | 09:00:16 09/04/2026 |
| 17 |  Echobit |
BTC/USDT | $70,890.58 | $8,018,972,967 | 08:57:16 09/04/2026 |
| 18 |  FameEX |
ETH/USDT | $2,175.90 | $7,392,798,198 | 08:57:18 09/04/2026 |
| 19 |  BVOX |
BTC/USDT | $70,889.12 | $7,176,348,250 | 08:57:15 09/04/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $70,890.58 | $6,674,301,692 | 08:57:18 09/04/2026 |
| 21 |  Gate |
ETH/USDT | $2,177.03 | $6,382,080,955 | 08:54:18 09/04/2026 |
| 22 |  Ourbit |
BTC/USDT | $70,890.68 | $6,270,843,788 | 08:57:16 09/04/2026 |
| 23 |  Bybit |
BTC/USDT | $70,863.02 | $6,258,984,014 | 08:54:16 09/04/2026 |
| 24 |  Bitrue |
BTC/USDT | $70,890.67 | $6,213,857,455 | 08:57:16 09/04/2026 |
| 25 | BVOX |
ETH/USDT | $2,175.83 | $6,186,940,860 | 08:57:15 09/04/2026 |
| 26 |  NovaEx |
BTC/USDT | $70,912.67 | $5,989,842,229 | 09:00:16 09/04/2026 |
| 27 |  COINSPACE |
DOGE/USDT | $0.09155 | $5,731,559,836 | 09:00:07 09/04/2026 |
| 28 | Gate |
BTC/USDT | $70,862.12 | $5,728,746,381 | 08:54:18 09/04/2026 |
| 29 | CoinW |
ETH/USDT | $2,175.88 | $5,665,850,485 | 08:57:17 09/04/2026 |
| 30 |  Biconomy.com |
BTC/USDT | $70,890.97 | $5,632,737,308 | 08:57:15 09/04/2026 |
| 31 |  Tebbit |
ETH/USDT | $2,177.13 | $5,581,857,493 | 09:00:16 09/04/2026 |
| 32 | Ourbit |
ETH/USDT | $2,175.86 | $5,297,741,373 | 08:57:16 09/04/2026 |
| 33 | BTCC |
ETH/USDT | $2,178.63 | $5,027,172,825 | 08:57:16 09/04/2026 |
| 34 |  Pionex |
BTC/USDT | $70,890.47 | $4,954,568,956 | 08:57:15 09/04/2026 |
| 35 |  CoinUp.io |
BTC/USDT | $70,890.68 | $4,939,085,094 | 08:57:18 09/04/2026 |
| 36 | CoinUp.io |
ETH/USDT | $2,175.87 | $4,898,811,451 | 08:57:18 09/04/2026 |
| 37 |  IBIT Global |
BTC/USDT | $70,910.27 | $4,752,854,622 | 09:00:17 09/04/2026 |
| 38 |  Batonex |
BTC/USDT | $70,912.57 | $4,709,306,769 | 09:00:16 09/04/2026 |
| 39 | BiKing |
BTC/USDT | $70,910.77 | $4,463,797,748 | 09:00:17 09/04/2026 |
| 40 |  OrangeX |
BTC/USDT | $70,890.82 | $4,288,236,250 | 08:57:15 09/04/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $70,895.59 | $4,223,297,942 | 09:03:16 09/04/2026 |
| 42 | Batonex |
ETH/USDT | $2,176.98 | $4,070,877,758 | 09:00:16 09/04/2026 |
| 43 |  Toobit |
BTC/USDT | $70,890.62 | $3,907,480,564 | 08:57:19 09/04/2026 |
| 44 | BiKing |
ETH/USDT | $2,177.13 | $3,896,937,450 | 09:00:17 09/04/2026 |
| 45 | Pionex |
ETH/USDT | $2,175.86 | $3,876,934,284 | 08:57:15 09/04/2026 |
| 46 |  BitMart |
ETH/USDT | $2,176.53 | $3,866,004,245 | 08:57:15 09/04/2026 |
| 47 | IBIT Global |
ETH/USDT | $2,176.99 | $3,640,617,323 | 09:00:17 09/04/2026 |
| 48 |  SunX |
BTC/USDT | $70,912.67 | $3,635,935,514 | 09:00:17 09/04/2026 |
| 49 |  KCEX |
BTC/USDT | $70,890.68 | $3,560,672,769 | 08:57:15 09/04/2026 |
| 50 | Bybit |
ETH/USDT | $2,176.89 | $3,560,158,218 | 08:54:16 09/04/2026 |
| 51 |  Bitget |
BTC/USDT | $70,871.62 | $3,518,843,564 | 08:54:16 09/04/2026 |
| 52 | FameEX |
BTC/USDT | $70,888.87 | $3,423,030,010 | 08:57:18 09/04/2026 |
| 53 |  Hotcoin |
ETH/USDT | $2,175.88 | $3,326,971,320 | 08:57:20 09/04/2026 |
| 54 |  BitxEX |
ETH/USDT | $2,177.13 | $3,285,468,998 | 09:00:16 09/04/2026 |
| 55 | OrangeX |
ETH/USDT | $2,175.85 | $3,115,880,987 | 08:57:15 09/04/2026 |
| 56 |  Zoomex |
BTC/USDT | $71,589.94 | $3,078,353,272 | 08:57:16 09/04/2026 |
| 57 | CoinUp.io |
BTC/USDT | $70,926.14 | $3,034,415,474 | 08:57:08 09/04/2026 |
| 58 | TruBit Pro Exchange |
BTC/USDT | $70,912.17 | $2,999,436,337 | 09:00:15 09/04/2026 |
| 59 |  BTDUex |
BTC/USDT | $70,942.60 | $2,972,078,086 | 09:00:10 09/04/2026 |
| 60 | BTCC |
BTC/USDT | $70,929.53 | $2,966,617,927 | 08:57:09 09/04/2026 |
| 61 | VOOX Exchange |
ETH/USDT | $2,175.86 | $2,883,146,960 | 08:57:18 09/04/2026 |
| 62 | Toobit |
ETH/USDT | $2,176.02 | $2,848,747,575 | 08:57:19 09/04/2026 |
| 63 |  Ulink |
BTC/USDT | $70,900.49 | $2,805,965,464 | 09:00:18 09/04/2026 |
| 64 |  UZX |
BTC/USDT | $70,883.98 | $2,804,536,130 | 08:57:18 09/04/2026 |
| 65 | NovaEx |
ETH/USDT | $2,177.13 | $2,723,048,690 | 09:00:16 09/04/2026 |
| 66 |  Deepcoin |
BTC/USDT | $70,886.84 | $2,704,732,111 | 08:57:15 09/04/2026 |
| 67 | Bitget |
ETH/USDT | $2,177.20 | $2,678,000,311 | 08:54:16 09/04/2026 |
| 68 |  Cofinex |
ETH/USDT | $2,177.20 | $2,677,631,920 | 09:00:15 09/04/2026 |
| 69 |  Hibt |
BTC/USDT | $70,912.67 | $2,674,921,704 | 08:57:26 09/04/2026 |
| 70 | KCEX |
ETH/USDT | $2,175.86 | $2,653,742,038 | 08:57:15 09/04/2026 |
| 71 |  MEXC |
XAUt/USDT | $4,698.01 | $2,641,585,601 | 08:57:16 09/04/2026 |
| 72 | Echobit |
ETH/USDT | $2,175.83 | $2,625,108,688 | 08:57:16 09/04/2026 |
| 73 | Pionex |
BTC/USDT | $70,929.53 | $2,613,430,995 | 08:57:10 09/04/2026 |
| 74 | WEEX |
ETH/USDT | $2,175.86 | $2,540,356,402 | 08:57:17 09/04/2026 |
| 75 | Ulink |
XRP/USDT | $1.34 | $2,525,211,899 | 09:00:10 09/04/2026 |
| 76 | SunX |
XRP/USDT | $1.34 | $2,525,211,152 | 09:00:09 09/04/2026 |
| 77 | CoinW |
BTC/USDT | $70,940.21 | $2,392,749,850 | 08:57:10 09/04/2026 |
| 78 | UZX |
ETH/USDT | $2,177.01 | $2,385,651,674 | 08:54:15 09/04/2026 |
| 79 |  Picol |
BTC/USDT | $70,941.05 | $2,302,940,517 | 09:00:13 09/04/2026 |
| 80 | Deepcoin |
ETH/USDT | $2,175.96 | $2,294,851,910 | 08:57:15 09/04/2026 |
| 81 |  BiFinance |
BTC/USDT | $70,943.76 | $2,227,163,134 | 08:57:10 09/04/2026 |
| 82 | CoinUp.io |
ETH/USDT | $2,176.98 | $2,191,916,287 | 08:57:08 09/04/2026 |
| 83 |  Bitunix |
BTC/USDT | $70,890.72 | $2,184,443,123 | 08:57:15 09/04/2026 |
| 84 |  OneEx |
BTC/USDT | $70,910.49 | $2,111,477,318 | 09:00:15 09/04/2026 |
| 85 | Bitunix |
ETH/USDT | $2,175.87 | $2,070,818,081 | 08:57:15 09/04/2026 |
| 86 | BTDUex |
ETH/USDT | $2,178.76 | $2,068,233,860 | 09:00:10 09/04/2026 |
| 87 |  Websea |
BTC/USDT | $70,896.08 | $2,041,431,267 | 08:57:16 09/04/2026 |
| 88 |  WhiteBIT |
BTC/USDT | $70,912.46 | $1,990,211,280 | 08:57:15 09/04/2026 |
| 89 |  CoinChief |
ETH/USDT | $2,177.85 | $1,898,342,148 | 09:00:16 09/04/2026 |
| 90 | Tapbit |
SOL/USDT | $82.14 | $1,888,528,909 | 08:57:15 09/04/2026 |
| 91 | WhiteBIT |
ETH/USDT | $2,177.35 | $1,870,267,197 | 08:57:15 09/04/2026 |
| 92 | BitMart |
BTC/USDT | $70,929.53 | $1,859,200,332 | 08:57:07 09/04/2026 |
| 93 | Hibt |
ETH/USDT | $2,176.81 | $1,800,388,088 | 08:57:26 09/04/2026 |
| 94 |  CoinP |
BTC/USDT | $70,943.18 | $1,789,899,964 | 09:00:19 09/04/2026 |
| 95 | Websea |
ETH/USDT | $2,176.73 | $1,786,124,818 | 08:57:16 09/04/2026 |
| 96 | SunX |
BTC/USDT | $70,950.90 | $1,779,719,445 | 09:00:09 09/04/2026 |
| 97 | Ulink |
BTC/USDT | $70,942.90 | $1,750,997,748 | 09:00:10 09/04/2026 |
| 98 |  AllinX |
BTC/USDT | $70,912.57 | $1,738,474,529 | 09:00:16 09/04/2026 |
| 99 |  CrypFine |
BTC/USDT | $70,899.66 | $1,735,153,350 | 08:57:15 09/04/2026 |
| 100 | Binance |
SOL/USDT | $82.09 | $1,723,647,110 | 08:54:16 09/04/2026 |
| 101 | NovaEx |
BTC/USDT | $70,943.22 | $1,709,642,552 | 09:00:13 09/04/2026 |
| 102 | Biconomy.com |
BTC/USDT | $70,925.45 | $1,699,531,559 | 08:57:08 09/04/2026 |
| 103 | Hotcoin |
BTC/USDT | $70,891.17 | $1,653,656,872 | 08:57:20 09/04/2026 |
| 104 | Binance |
CL/USDT | $95.74 | $1,650,310,602 | 08:54:16 09/04/2026 |
| 105 |  Koinbay |
BTC/USDT | $95,362.96 | $1,638,934,712 | 08:57:16 09/04/2026 |
| 106 |  Coinlocally |
BTC/USDT | $70,907.67 | $1,617,000,191 | 09:00:17 09/04/2026 |
| 107 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,711,352 | 08:57:15 09/04/2026 |
| 108 | Zoomex |
ETH/USDT | $2,175.98 | $1,580,991,162 | 08:57:16 09/04/2026 |
| 109 | BTCC |
ETH/USDT | $2,177.08 | $1,569,114,639 | 08:57:09 09/04/2026 |
| 110 | Biconomy.com |
ETH/USDT | $2,176.01 | $1,562,706,024 | 08:57:15 09/04/2026 |
| 111 | Binance |
XAU/USDT | $4,724.14 | $1,540,750,780 | 08:54:16 09/04/2026 |
| 112 | Koinbay |
ETH/USDT | $3,341.19 | $1,539,151,852 | 08:57:16 09/04/2026 |
| 113 | Binance |
USDC/USDT | $0.9999 | $1,525,622,552 | 08:56:42 09/04/2026 |
| 114 |  WHXEX |
ETH/USDT | $2,176.90 | $1,522,119,949 | 09:00:15 09/04/2026 |
| 115 |  idax exchange |
ETH/USDT | $2,176.55 | $1,521,923,592 | 09:00:17 09/04/2026 |
| 116 | MEXC |
SOL/USDT | $82.12 | $1,511,797,958 | 08:57:16 09/04/2026 |
| 117 | Bitrue |
ETH/USDT | $2,176.13 | $1,497,485,343 | 08:57:16 09/04/2026 |
| 118 | CrypFine |
ETH/USDT | $2,176.13 | $1,477,941,869 | 08:57:15 09/04/2026 |
| 119 | SunX |
SUI/USDT | $0.9061 | $1,463,778,626 | 09:00:09 09/04/2026 |
| 120 | MEXC |
BTC/USDT | $70,890.57 | $1,423,798,547 | 08:57:16 09/04/2026 |
| 121 | Coinlocally |
ETH/USDT | $2,176.91 | $1,422,140,204 | 09:00:17 09/04/2026 |
| 122 |  CZR Exchange |
BTC/USDT | $70,869.62 | $1,421,533,114 | 08:54:15 09/04/2026 |
| 123 |  OneBullEx |
SOL/USDT | $82.17 | $1,415,922,171 | 09:00:12 09/04/2026 |
| 124 | Binance |
XAG/USDT | $73.79 | $1,414,476,747 | 08:54:16 09/04/2026 |
| 125 |  HTX |
ETH/USDT | $2,176.94 | $1,391,136,684 | 08:57:16 09/04/2026 |
| 126 | DigiFinex |
SOL/USDT | $82.17 | $1,377,314,455 | 09:00:16 09/04/2026 |
| 127 | Binance |
BTC/USDT | $70,940.52 | $1,374,828,839 | 08:56:52 09/04/2026 |
| 128 | Ourbit |
SOL/USDT | $82.12 | $1,368,730,061 | 08:57:16 09/04/2026 |
| 129 | WHXEX |
BTC/USDT | $70,910.39 | $1,365,820,131 | 09:00:15 09/04/2026 |
| 130 | idax exchange |
BTC/USDT | $70,900.39 | $1,365,649,869 | 09:00:17 09/04/2026 |
| 131 | VOOX Exchange |
BTC/USDT | $70,926.23 | $1,346,078,066 | 08:57:10 09/04/2026 |
| 132 | OrangeX |
SOL/USDT | $82.12 | $1,305,275,078 | 08:57:15 09/04/2026 |
| 133 | AllinX |
ETH/USDT | $2,177.12 | $1,294,530,716 | 09:00:16 09/04/2026 |
| 134 | KCEX |
BTC/USDT | $70,943.77 | $1,272,115,830 | 08:57:10 09/04/2026 |
| 135 | CZR Exchange |
ETH/USDT | $2,176.88 | $1,270,200,231 | 08:54:15 09/04/2026 |
| 136 | BTDUex |
BTXEX/USDT | $1.15 | $1,225,721,276 | 09:00:10 09/04/2026 |
| 137 |  BingX |
BTC/USDT | $70,886.17 | $1,224,881,781 | 08:57:17 09/04/2026 |
| 138 |  Azbit |
BTC/USDT | $70,911.71 | $1,196,610,161 | 08:57:07 09/04/2026 |
| 139 | FameEX |
SOL/USDT | $82.12 | $1,192,489,832 | 08:57:18 09/04/2026 |
| 140 | Binance |
ZEC/USDT | $314.19 | $1,169,951,415 | 08:54:16 09/04/2026 |
| 141 | OrangeX |
XAUT/USDT | $4,724.52 | $1,161,855,230 | 08:57:15 09/04/2026 |
| 142 |  PrimeXBT |
BTC/USDT | $70,924.47 | $1,154,111,718 | 09:00:16 09/04/2026 |
| 143 | CoinUp.io |
DOGE/USDT | $0.09158 | $1,086,436,942 | 08:57:08 09/04/2026 |
| 144 | OrangeX |
XAG/USDT | $73.82 | $1,077,017,282 | 08:57:15 09/04/2026 |
| 145 | FameEX |
BTC/USDT | $70,919.95 | $1,066,439,584 | 08:57:07 09/04/2026 |
| 146 |  Coinstore |
BTC/USDT | $70,870.96 | $1,050,509,158 | 08:54:12 09/04/2026 |
| 147 | CoinW |
SOL/USDT | $82.13 | $1,033,347,390 | 08:57:17 09/04/2026 |
| 148 | CoinW |
XAU/USDT | $4,723.72 | $1,025,651,555 | 08:57:17 09/04/2026 |
| 149 |  Millionero |
ETH/USDT | $2,176.06 | $1,021,045,335 | 08:57:15 09/04/2026 |
| 150 | Batonex |
SOL/USDT | $82.16 | $1,019,011,122 | 09:00:16 09/04/2026 |
| 151 | FameEX |
DOGE/USDT | $0.09150 | $1,017,195,056 | 08:57:18 09/04/2026 |
| 152 | SunX |
NEAR/USDT | $1.33 | $996,629,930 | 09:00:09 09/04/2026 |
| 153 | CoinP |
ETH/USDT | $2,178.27 | $992,480,937 | 09:00:19 09/04/2026 |
| 154 |  AstralX |
BTC/USDT | $70,942.90 | $978,919,640 | 09:00:13 09/04/2026 |
| 155 | CoinW |
XAG/USDT | $73.81 | $963,840,321 | 08:57:17 09/04/2026 |
| 156 | OneBullEx |
BCH/USDT | $461.70 | $960,257,564 | 09:00:12 09/04/2026 |
| 157 |  CEEX exchange |
BTC/USDT | $70,910.14 | $954,774,377 | 09:00:16 09/04/2026 |
| 158 | OneBullEx |
BTC/USDT | $70,912.29 | $950,507,790 | 09:00:26 09/04/2026 |
| 159 |  IMBX |
BTC/USDT | $70,902.70 | $946,706,243 | 09:00:15 09/04/2026 |
| 160 |  YUBIT |
BTC/USDT | $70,929.53 | $941,093,697 | 08:57:08 09/04/2026 |
| 161 | Bybit |
BTC/USDT | $70,892.96 | $930,596,711 | 08:54:12 09/04/2026 |
| 162 | Ulink |
ETH/USDT | $2,178.75 | $929,377,659 | 09:00:10 09/04/2026 |
| 163 |  Aster |
BTC/USDT | $70,854.78 | $915,242,865 | 08:54:15 09/04/2026 |
| 164 | SunX |
ETH/USDT | $2,179.48 | $912,513,032 | 09:00:09 09/04/2026 |
| 165 | BVOX |
SOL/USDT | $82.10 | $900,130,797 | 08:57:15 09/04/2026 |
| 166 | Tebbit |
BTC/USDT | $70,912.57 | $898,664,282 | 09:00:16 09/04/2026 |
| 167 |  BitradeX |
BTC/USDT | $70,891.14 | $885,280,067 | 08:57:15 09/04/2026 |
| 168 | FameEX |
XAU/USDT | $4,724.51 | $882,648,277 | 08:57:18 09/04/2026 |
| 169 | HTX |
BTC/USDT | $70,887.57 | $878,493,365 | 08:57:16 09/04/2026 |
| 170 | Koinbay |
SOL/USDT | $184.58 | $869,100,224 | 08:57:16 09/04/2026 |
| 171 | Binance |
ETH/USDT | $2,177.76 | $858,935,239 | 08:56:52 09/04/2026 |
| 172 | Ju.com |
XAG/USDT | $73.92 | $851,736,820 | 09:00:15 09/04/2026 |
| 173 | OrangeX |
ZEC/USDT | $314.76 | $849,822,853 | 08:57:15 09/04/2026 |
| 174 |  MGBX |
ETH/USDT | $2,176.92 | $849,200,045 | 09:00:17 09/04/2026 |
| 175 | COINSPACE |
VET/USDT | $0.007119 | $832,599,242 | 09:00:07 09/04/2026 |
| 176 | Gate |
BTC/USDT | $70,933.89 | $828,164,280 | 08:56:54 09/04/2026 |
| 177 | MEXC |
TAO/USDT | $322.54 | $822,851,877 | 08:57:16 09/04/2026 |
| 178 | FameEX |
XAG/USDT | $73.83 | $821,686,719 | 08:57:18 09/04/2026 |
| 179 | OneBullEx |
ETH/USDT | $2,176.75 | $818,141,407 | 09:00:26 09/04/2026 |
| 180 | Ju.com |
CL/USDT | $95.46 | $816,317,316 | 09:00:15 09/04/2026 |
| 181 |  Nivex |
BNB/USDT | $607.39 | $814,882,487 | 21:03:17 08/04/2026 |
| 182 |  Binance Alpha |
UP/USDT | $0.2329 | $807,175,152 | 08:56:53 09/04/2026 |
| 183 | Batonex |
BTC/USDT | $70,943.90 | $803,532,992 | 09:00:07 09/04/2026 |
| 184 | Toobit |
BTC/USDT | $70,925.28 | $801,467,598 | 08:57:11 09/04/2026 |
| 185 |  BTSE |
ETH/USDT | $2,176.64 | $792,644,104 | 08:57:15 09/04/2026 |
| 186 | Tapbit |
ETH/USDT | $2,177.72 | $780,994,698 | 08:57:08 09/04/2026 |
| 187 | Pionex |
SOL/USDT | $82.12 | $779,791,660 | 08:57:15 09/04/2026 |
| 188 |  BlockFin |
BTC/USDT | $70,904.97 | $779,676,452 | 09:00:15 09/04/2026 |
| 189 | CoinP |
BTC/USDT | $70,900.20 | $777,236,917 | 09:00:23 09/04/2026 |
| 190 | Coinstore |
ETH/USDT | $2,176.91 | $772,508,807 | 08:54:12 09/04/2026 |
| 191 |  BITmarkets |
ETH/USDT | $2,177.88 | $760,677,103 | 09:00:15 09/04/2026 |
| 192 | SunX |
WLD/USDT | $0.2549 | $758,475,078 | 09:00:09 09/04/2026 |
| 193 |  4E |
USDC/USDT | $0.9999 | $755,194,928 | 09:00:07 09/04/2026 |
| 194 | Binance Alpha |
PRL/USDT | $0.1817 | $750,910,232 | 08:56:53 09/04/2026 |
| 195 | KCEX |
SOL/USDT | $82.13 | $745,875,359 | 08:57:15 09/04/2026 |
| 196 |  BitDelta |
BTC/USDT | $70,942.97 | $731,163,541 | 09:00:10 09/04/2026 |
| 197 | Ourbit |
BTC/USDT | $70,916.98 | $726,766,318 | 08:54:07 09/04/2026 |
| 198 | Tapbit |
XRP/USDT | $1.33 | $723,614,123 | 08:57:15 09/04/2026 |
| 199 | BingX |
ETH/USDT | $2,176.00 | $723,111,075 | 08:57:17 09/04/2026 |
| 200 | SunX |
AAVE/USDT | $90.80 | $720,299,107 | 09:00:09 09/04/2026 |
| 201 | Bybit |
SOL/USDT | $82.09 | $715,580,451 | 08:54:16 09/04/2026 |
| 202 | Ju.com |
XAU/USDT | $4,729.23 | $714,048,631 | 09:00:15 09/04/2026 |
| 203 | CEEX exchange |
BTC/USDT | $70,926.95 | $708,702,812 | 09:00:08 09/04/2026 |
| 204 | MEXC |
USOIL/USDT | $95.10 | $705,076,193 | 08:57:16 09/04/2026 |
| 205 | Ju.com |
ZEC/USDT | $316.06 | $702,489,401 | 09:00:15 09/04/2026 |
| 206 | BitradeX |
ETH/USDT | $2,175.89 | $697,228,462 | 08:57:15 09/04/2026 |
| 207 |  BitTap |
BTC/USDT | $70,955.08 | $694,936,195 | 09:00:17 09/04/2026 |
| 208 | PrimeXBT |
ETH/USDT | $2,177.86 | $692,579,989 | 09:00:16 09/04/2026 |
| 209 | Biconomy.com |
ETH/USDT | $2,177.69 | $692,013,420 | 08:57:08 09/04/2026 |
| 210 | Pionex |
ETH/USDT | $2,177.09 | $691,388,925 | 08:57:10 09/04/2026 |
| 211 |  Bitop |
BTC/USDT | $70,864.02 | $690,241,353 | 08:54:15 09/04/2026 |
| 212 | COINSPACE |
ADA/USDT | $0.2493 | $682,644,067 | 09:00:07 09/04/2026 |
| 213 | 4E |
BTC/USDT | $70,943.58 | $680,005,794 | 09:00:07 09/04/2026 |
| 214 | CEEX exchange |
BCH/USDT | $440.71 | $679,808,190 | 09:00:08 09/04/2026 |
| 215 |  ASTX |
WBTC/USDT | $70,760.25 | $676,131,239 | 09:00:11 09/04/2026 |
| 216 | Binance |
XRP/USDT | $1.33 | $676,111,461 | 08:54:16 09/04/2026 |
| 217 | ASTX |
BTC/USDT | $70,943.58 | $655,863,068 | 09:00:11 09/04/2026 |
| 218 | Tebbit |
BTC/USDT | $70,938.13 | $655,778,968 | 09:00:12 09/04/2026 |
| 219 |  XT.COM |
BTC/USDT | $70,929.54 | $654,293,087 | 08:57:10 09/04/2026 |
| 220 | BitxEX |
BTC/USDT | $70,938.13 | $653,146,639 | 09:00:12 09/04/2026 |
| 221 | MEXC |
ZEC/USDT | $314.46 | $637,917,577 | 08:57:16 09/04/2026 |
| 222 | AstralX |
ETH/USDT | $2,178.74 | $636,041,736 | 09:00:13 09/04/2026 |
| 223 | UZX |
BTC/USDT | $70,898.36 | $634,665,838 | 08:54:10 09/04/2026 |
| 224 | BTSE |
BTC/USDT | $70,882.97 | $634,114,287 | 08:57:15 09/04/2026 |
| 225 | BlockFin |
BTC/USDT | $70,938.60 | $634,094,644 | 08:57:10 09/04/2026 |
| 226 | MEXC |
ETH/USDT | $2,175.87 | $629,638,417 | 08:57:16 09/04/2026 |
| 227 | DigiFinex |
BTC/USDT | $70,893.56 | $624,149,982 | 08:54:10 09/04/2026 |
| 228 | Ulink |
LINK/USDT | $8.75 | $623,671,374 | 09:00:10 09/04/2026 |
| 229 | SunX |
LINK/USDT | $8.76 | $623,669,948 | 09:00:09 09/04/2026 |
| 230 | OrangeX |
BTC/USDT | $70,932.18 | $618,697,414 | 08:57:08 09/04/2026 |
| 231 | Ulink |
UNI/USDT | $3.11 | $617,007,301 | 09:00:10 09/04/2026 |
| 232 | SunX |
UNI/USDT | $3.11 | $616,993,285 | 09:00:09 09/04/2026 |
| 233 | Aster |
ETH/USDT | $2,176.96 | $613,347,488 | 08:54:15 09/04/2026 |
| 234 | BITmarkets |
BTC/USDT | $70,910.07 | $612,446,009 | 09:00:15 09/04/2026 |
| 235 | IBIT Global |
SOL/USDT | $82.17 | $609,434,363 | 09:00:17 09/04/2026 |
| 236 | Hotcoin |
SOL/USDT | $82.12 | $608,994,984 | 08:57:20 09/04/2026 |
| 237 | Picol |
ETH/USDT | $2,178.27 | $608,871,007 | 09:00:13 09/04/2026 |
| 238 | BVOX |
BTC/USDT | $70,943.78 | $599,478,050 | 08:57:07 09/04/2026 |
| 239 | ASTX |
BNSOL/USDT | $91.00 | $592,346,103 | 09:00:11 09/04/2026 |
| 240 | MEXC |
SILVER/USDT | $73.82 | $591,700,390 | 08:57:16 09/04/2026 |
| 241 | BitMart |
ETH/USDT | $2,177.33 | $588,721,683 | 08:57:07 09/04/2026 |
| 242 | Hibt |
SOL/USDT | $82.18 | $587,748,471 | 08:57:26 09/04/2026 |
| 243 | CoinChief |
TAO/USDT | $322.02 | $579,425,127 | 09:00:16 09/04/2026 |
| 244 |  YEX |
BTC/USDT | $70,891.14 | $578,954,113 | 08:57:17 09/04/2026 |
| 245 |  AIA Exchange |
BTC/USDT | $70,924.90 | $578,218,445 | 09:00:08 09/04/2026 |
| 246 | Hibt |
BTC/USDT | $70,929.45 | $577,112,305 | 08:57:09 09/04/2026 |
| 247 | Gate |
SOL/USDT | $82.10 | $573,665,240 | 08:54:18 09/04/2026 |
| 248 |  ApeX Omni |
BTC/USDT | $70,901.68 | $570,264,107 | 09:03:15 09/04/2026 |
| 249 | AscendEX |
BTC/USDT | $70,926.69 | $569,094,170 | 08:57:07 09/04/2026 |
| 250 | YUBIT |
BTC/USDT | $70,891.54 | $566,055,325 | 08:57:15 09/04/2026 |
| 251 | WEEX |
BTC/USDT | $70,929.45 | $565,324,778 | 08:57:09 09/04/2026 |
| 252 |  LBank |
BTC/USDT | $70,925.32 | $564,180,201 | 08:57:11 09/04/2026 |
| 253 |  BitGW Exchange |
BTC/USDT | $70,923.94 | $555,045,868 | 08:57:08 09/04/2026 |
| 254 |  KTX |
TAKE/USDT | $0.02031 | $551,196,969 | 09:00:15 09/04/2026 |
| 255 | BiKing |
SOL/USDT | $82.16 | $550,839,748 | 09:00:17 09/04/2026 |
| 256 | MEXC |
BTC/USDT | $70,894.96 | $548,452,775 | 08:51:10 09/04/2026 |
| 257 |  XXKK |
BTC/USDT | $70,733.07 | $542,408,494 | 09:00:09 09/04/2026 |
| 258 | Koinbay |
DOGE/USDT | $0.3201 | $541,612,972 | 08:57:16 09/04/2026 |
| 259 |  Bitbaby |
BTC/USDT | $70,894.14 | $541,093,889 | 08:57:16 09/04/2026 |
| 260 | NovaEx |
ETH/USDT | $2,178.35 | $539,769,185 | 09:00:13 09/04/2026 |
| 261 | Binance |
DOGE/USDT | $0.09146 | $536,657,091 | 08:54:16 09/04/2026 |
| 262 | BiKing |
BTC/USDT | $70,938.12 | $535,917,383 | 09:00:12 09/04/2026 |
| 263 |  Gems Trade |
BTC/USDT | $70,901.32 | $534,144,312 | 08:54:18 09/04/2026 |
| 264 |  OKX |
BTC/USDT | $70,921.77 | $534,003,923 | 08:56:23 09/04/2026 |
| 265 | Tapbit |
BTC/USDT | $70,943.77 | $529,759,439 | 08:57:08 09/04/2026 |
| 266 |  Aivora Exchange |
BTC/USDT | $70,915.67 | $529,237,405 | 09:00:17 09/04/2026 |
| 267 | YUBIT |
ETH/USDT | $2,175.89 | $529,052,156 | 08:57:15 09/04/2026 |
| 268 |  EagleX |
BTC/USDT | $70,909.89 | $527,784,885 | 09:00:15 09/04/2026 |
| 269 | MEXC |
XRP/USDT | $1.33 | $526,747,847 | 08:57:16 09/04/2026 |
| 270 | CoinP |
ETH/USDT | $2,176.81 | $526,709,960 | 09:00:23 09/04/2026 |
| 271 | KTX |
LAB/USDT | $0.3792 | $523,766,859 | 09:00:15 09/04/2026 |
| 272 | CoinUp.io |
XRP/USDT | $1.33 | $519,481,601 | 08:57:08 09/04/2026 |
| 273 |  GroveX |
BTC/USDT | $70,870.08 | $514,715,874 | 09:00:11 09/04/2026 |
| 274 | Ju.com |
XRP/USDT | $1.33 | $514,642,661 | 09:00:15 09/04/2026 |
| 275 | HyperPay Futures |
XAU/USDT | $4,722.91 | $513,915,964 | 09:03:16 09/04/2026 |
| 276 |  Grvt |
BTC/USDT | $70,907.08 | $513,586,738 | 09:03:16 09/04/2026 |
| 277 | FameEX |
ETH/USDT | $2,178.30 | $512,920,946 | 08:57:07 09/04/2026 |
| 278 | Millionero |
BTC/USDT | $70,883.98 | $511,650,408 | 08:57:15 09/04/2026 |
| 279 | Batonex |
ETH/USDT | $2,178.79 | $511,205,140 | 09:00:07 09/04/2026 |
| 280 | DigiFinex |
DOGE/USDT | $0.09154 | $510,183,807 | 09:00:16 09/04/2026 |
| 281 | BitTap |
ETH/USDT | $2,175.68 | $510,003,165 | 09:00:17 09/04/2026 |
| 282 | OrangeX |
XRP/USDT | $1.33 | $506,797,126 | 08:57:15 09/04/2026 |
| 283 | ASTX |
OPEN/USDT | $0.1839 | $501,612,628 | 09:00:11 09/04/2026 |
| 284 | CoinUp.io |
AAVE/USDT | $90.75 | $500,233,576 | 08:57:08 09/04/2026 |
| 285 | BiKing |
XAU/USDT | $4,728.68 | $497,632,061 | 09:00:17 09/04/2026 |
| 286 | COINSPACE |
XRP/USDT | $1.33 | $495,850,809 | 09:00:07 09/04/2026 |
| 287 | Ulink |
DOGE/USDT | $0.09164 | $494,995,915 | 09:00:10 09/04/2026 |
| 288 | Tebbit |
TAO/USDT | $322.26 | $491,324,853 | 09:00:16 09/04/2026 |
| 289 | Binance |
BZ/USDT | $95.96 | $491,160,929 | 08:54:16 09/04/2026 |
| 290 | FameEX |
SUI/USDT | $0.9046 | $486,216,890 | 08:57:18 09/04/2026 |
| 291 | SunX |
TON/USDT | $1.23 | $480,362,806 | 09:00:09 09/04/2026 |
| 292 | SunX |
DOGE/USDT | $0.09165 | $479,462,871 | 09:00:09 09/04/2026 |
| 293 | Gate |
ETH/USDT | $2,178.40 | $475,558,085 | 08:56:54 09/04/2026 |
| 294 | BiFinance |
ETH/USDT | $2,177.67 | $471,216,653 | 08:57:10 09/04/2026 |
| 295 | Ju.com |
SOL/USDT | $82.16 | $470,790,842 | 09:00:15 09/04/2026 |
| 296 | BingX |
BTC/USDT | $70,884.55 | $469,872,840 | 08:54:12 09/04/2026 |
| 297 | CEEX exchange |
SOL/USDT | $82.18 | $468,722,534 | 09:00:08 09/04/2026 |
| 298 | Hibt |
XAG/USDT | $73.85 | $468,119,622 | 08:57:26 09/04/2026 |
| 299 | BVOX |
ZEC/USDT | $314.83 | $466,606,283 | 08:57:15 09/04/2026 |
| 300 | Ulink |
SOL/USDT | $82.25 | $466,236,135 | 09:00:10 09/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 09/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,560,104,389 với tỷ giá $70,890.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.