Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,643,698,004,905 Khối lượng (24h): $157,313,207,426 Thị phần: BTC: 59.5%, ETH: 11.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 00:48:00 01/02/2026
Giá Tether USDt (USDT)
$0.9984 -0.02%
0.00001270 BTC Mua: 26,695 đ. Bán: 26,652 đ
Thấp: $0.9975 Cao: $0.9993

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $80,071.61 $74,120,916,384 23:54:15 31/01/2026
2 AscendEX AscendEX ETH/USDT $2,484.91 $19,464,769,305 23:54:15 31/01/2026
3 Binance Binance ETH/USDT $2,484.93 $18,488,914,441 23:54:16 31/01/2026
4 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1144 $17,170,581,900 01:27:15 31/01/2026
5 Binance Binance BTC/USDT $80,108.06 $16,026,124,379 23:54:16 31/01/2026
6 Ju.com Ju.com ETH/USDT $2,481.82 $15,923,981,108 23:57:16 31/01/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,480.17 $15,880,897,435 00:00:15 01/02/2026
8 Darkex Exchange Darkex Exchange BTC/USDT $80,260.92 $15,421,558,126 00:00:16 01/02/2026
9 Darkex Exchange Darkex Exchange ETH/USDT $2,479.96 $14,302,886,888 00:00:16 01/02/2026
10 Ju.com Ju.com BTC/USDT $80,054.68 $13,943,507,980 23:57:16 31/01/2026
11 OKX OKX ETH/USDT $2,499.38 $13,555,483,365 23:55:55 31/01/2026
12 BTCC BTCC BTC/USDT $80,010.97 $13,068,920,161 23:57:16 31/01/2026
13 DigiFinex DigiFinex BTC/USDT $80,105.59 $12,974,477,739 23:57:16 31/01/2026
14 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,807.16 $12,168,268,751 01:33:09 31/01/2026
15 WEEX WEEX BTC/USDT $80,122.31 $11,962,565,047 23:57:17 31/01/2026
16 OneBullEx OneBullEx LTC/USDT $59.85 $11,398,034,402 00:03:07 01/02/2026
17 Gate Gate ETH/USDT $2,485.30 $11,194,121,940 23:54:19 31/01/2026
18 BiKing BiKing COINX/USDT $189.08 $10,998,769,184 00:00:16 01/02/2026
19 Zedcex Exchange Zedcex Exchange BTC/USDT $82,263.38 $10,863,956,081 01:27:15 31/01/2026
20 Tapbit Tapbit ETH/USDT $2,481.88 $10,693,435,530 23:57:15 31/01/2026
21 DigiFinex DigiFinex ETH/USDT $2,481.85 $10,608,235,130 23:57:16 31/01/2026
22 BVOX BVOX ETH/USDT $2,481.25 $10,401,022,574 23:57:15 31/01/2026
23 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,778.11 $10,225,848,569 01:33:09 31/01/2026
24 Echobit Echobit BTC/USDT $80,260.92 $10,152,772,331 00:00:16 01/02/2026
25 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9997 $10,022,801,753 01:33:09 31/01/2026
26 Ourbit Ourbit ETH/USDT $2,479.88 $9,645,243,967 23:57:15 31/01/2026
27 Tapbit Tapbit BTC/USDT $80,105.64 $9,312,831,033 23:57:15 31/01/2026
28 Batonex Batonex ETH/USDT $2,476.28 $9,073,659,730 00:00:16 01/02/2026
29 BVOX BVOX BTC/USDT $80,095.35 $9,027,627,251 23:57:15 31/01/2026
30 Ourbit Ourbit BTC/USDT $80,053.88 $8,573,625,618 23:57:15 31/01/2026
31 Top.one Top.one BTC/USDT $80,300.40 $8,247,820,213 00:03:16 01/02/2026
32 FameEX FameEX ETH/USDT $2,481.64 $8,235,243,580 23:57:16 31/01/2026
33 BitMart BitMart ETH/USDT $2,480.73 $8,224,150,969 23:57:15 31/01/2026
34 CoinW CoinW ETH/USDT $2,481.82 $8,114,599,024 23:57:17 31/01/2026
35 OKX OKX BTC/USDT $80,302.11 $8,031,682,554 23:55:55 31/01/2026
36 Bitrue Bitrue BTC/USDT $80,086.52 $8,009,523,021 23:57:16 31/01/2026
37 Gate Gate BTC/USDT $80,085.59 $7,851,950,848 23:54:19 31/01/2026
38 Bybit Bybit BTC/USDT $80,091.79 $7,672,123,144 23:54:16 31/01/2026
39 VOOX Exchange VOOX Exchange BTC/USDT $80,108.29 $7,521,060,473 23:57:18 31/01/2026
40 Toobit Toobit BTC/USDT $80,119.81 $7,488,740,566 23:57:17 31/01/2026
41 FameEX FameEX BTC/USDT $80,104.69 $7,318,011,658 23:57:16 31/01/2026
42 NovaEx NovaEx BTC/USDT $80,261.32 $7,316,366,724 00:00:16 01/02/2026
43 COINSPACE COINSPACE DOGE/USDT $0.1052 $7,155,860,499 00:00:12 01/02/2026
44 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.2675 $7,000,737,463 01:27:15 31/01/2026
45 NovaEx NovaEx ETH/USDT $2,479.97 $6,977,803,689 00:00:16 01/02/2026
46 Biconomy.com Biconomy.com BTC/USDT $80,054.28 $6,893,906,309 23:57:15 31/01/2026
47 Top.one Top.one ETH/USDT $2,483.63 $6,691,169,410 00:03:16 01/02/2026
48 BiKing BiKing ETH/USDT $2,479.82 $6,542,110,223 00:00:16 01/02/2026
49 Pionex Pionex BTC/USDT $80,105.49 $6,292,149,193 23:57:17 31/01/2026
50 Cofinex Cofinex ETH/USDT $2,480.21 $6,129,677,697 00:00:17 01/02/2026
51 Bitget Bitget ETH/USDT $2,484.93 $6,049,712,539 23:54:16 31/01/2026
52 Pionex Pionex ETH/USDT $2,481.74 $5,987,515,363 23:57:17 31/01/2026
53 Batonex Batonex BTC/USDT $80,141.51 $5,819,222,021 00:00:16 01/02/2026
54 CoinW CoinW BTC/USDT $80,107.99 $5,705,597,085 23:57:17 31/01/2026
55 BiKing BiKing BTC/USDT $80,259.72 $5,660,822,725 00:00:16 01/02/2026
56 WEEX WEEX ETH/USDT $2,482.26 $5,558,583,425 23:57:17 31/01/2026
57 Bitspay Bitspay USDT/ETH $0.0004016 $5,347,764,860 00:00:19 01/02/2026
58 Toobit Toobit ETH/USDT $2,482.18 $5,347,357,732 23:57:17 31/01/2026
59 Bybit Bybit ETH/USDT $2,486.90 $5,310,047,043 23:54:16 31/01/2026
60 PrimeXBT PrimeXBT BTC/USDT $80,260.92 $5,202,658,550 00:00:16 01/02/2026
61 HyperPay Futures HyperPay Futures BTC/USDT $80,284.52 $5,079,679,308 00:03:17 01/02/2026
62 BTCC BTCC ETH/USDT $2,481.07 $5,032,397,738 23:57:16 31/01/2026
63 CoinUp.io CoinUp.io BTC/USDT $80,069.47 $5,015,574,136 23:57:28 31/01/2026
64 Hotcoin Hotcoin ETH/USDT $2,479.79 $4,942,569,065 23:57:20 31/01/2026
65 SunX SunX BTC/USDT $80,261.32 $4,876,385,221 00:00:17 01/02/2026
66 Deepcoin Deepcoin BTC/USDT $80,108.39 $4,748,280,839 23:57:15 31/01/2026
67 Echobit Echobit ETH/USDT $2,479.77 $4,557,429,841 00:00:16 01/02/2026
68 OrangeX OrangeX BTC/USDT $80,060.31 $4,344,054,150 23:57:15 31/01/2026
69 Bitget Bitget BTC/USDT $80,088.49 $4,235,051,357 23:54:16 31/01/2026
70 Darkex Exchange Darkex Exchange SOL/USDT $106.25 $4,176,176,031 00:00:16 01/02/2026
71 IBIT Global IBIT Global ETH/USDT $2,480.60 $4,157,782,593 00:00:17 01/02/2026
72 IBIT Global IBIT Global BTC/USDT $80,269.51 $4,137,996,923 00:00:17 01/02/2026
73 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,260.42 $4,083,503,186 00:00:15 01/02/2026
74 Binance Binance SOL/USDT $106.14 $3,918,658,210 23:54:16 31/01/2026
75 Ekbit Ekbit ETH/USDT $2,480.05 $3,845,962,370 00:00:16 01/02/2026
76 Azbit Azbit BTC/USDT $80,202.98 $3,839,255,318 23:57:07 31/01/2026
77 OrangeX OrangeX ETH/USDT $2,480.39 $3,758,374,992 23:57:15 31/01/2026
78 VOOX Exchange VOOX Exchange ETH/USDT $2,481.83 $3,728,676,783 23:57:18 31/01/2026
79 UZX UZX ETH/USDT $2,481.25 $3,643,383,717 23:57:15 31/01/2026
80 UZX UZX BTC/USDT $80,089.42 $3,405,977,984 23:57:15 31/01/2026
81 CRMClick CRMClick ETH/USDT $2,479.42 $3,389,026,710 00:00:15 01/02/2026
82 BitxEX BitxEX ETH/USDT $2,479.93 $3,377,226,924 00:00:16 01/02/2026
83 HTX HTX ETH/USDT $2,481.40 $3,371,852,586 23:57:24 31/01/2026
84 Zedcex Exchange Zedcex Exchange BCH/USDT $546.98 $3,293,192,293 01:27:15 31/01/2026
85 Tapbit Tapbit SOL/USDT $106.02 $3,258,168,488 23:57:15 31/01/2026
86 Toobit Toobit XRP/USDT $1.61 $3,202,957,480 23:57:17 31/01/2026
87 Binance Binance XAG/USDT $85.19 $3,193,528,255 23:54:16 31/01/2026
88 Pionex Pionex BTC/USDT $80,149.89 $3,138,968,073 23:57:08 31/01/2026
89 CoinChief CoinChief BNB/USDT $793.00 $3,126,953,112 00:00:16 01/02/2026
90 WhiteBIT WhiteBIT BTC/USDT $80,043.45 $3,126,001,946 23:54:15 31/01/2026
91 Websea Websea ETH/USDT $2,479.53 $3,080,003,665 00:00:17 01/02/2026
92 Zoomex Zoomex BTC/USDT $88,255.99 $3,074,727,754 23:57:15 31/01/2026
93 Ju.com Ju.com XAG/USDT $85.21 $3,066,079,941 23:57:16 31/01/2026
94 BTDUex BTDUex BTC/USDT $80,279.59 $3,063,883,495 00:00:12 01/02/2026
95 CoinUp.io CoinUp.io ETH/USDT $2,479.24 $3,028,005,170 23:57:28 31/01/2026
96 Top.one Top.one SOL/USDT $106.22 $2,983,633,610 00:03:16 01/02/2026
97 Top.one Top.one BNB/USDT $793.72 $2,982,618,896 00:03:16 01/02/2026
98 Top.one Top.one XRP/USDT $1.61 $2,959,463,144 00:03:16 01/02/2026
99 Ekbit Ekbit XAG/USDT $85.22 $2,939,881,224 00:00:16 01/02/2026
100 WhiteBIT WhiteBIT ETH/USDT $2,485.76 $2,934,975,111 23:54:15 31/01/2026
101 BitMart BitMart BTC/USDT $80,007.75 $2,920,037,172 23:57:13 31/01/2026
102 CZR Exchange CZR Exchange ETH/USDT $2,480.09 $2,893,339,255 00:00:16 01/02/2026
103 KCEX KCEX BTC/USDT $80,047.09 $2,872,752,049 23:57:15 31/01/2026
104 WHXEX WHXEX ETH/USDT $2,485.09 $2,846,412,262 23:54:16 31/01/2026
105 Zedxion Exchange Zedxion Exchange ETH/USDT $2,637.85 $2,824,557,745 01:24:17 31/01/2026
106 Picol Picol BTC/USDT $80,306.74 $2,775,450,669 00:00:13 01/02/2026
107 OneBullEx OneBullEx XRP/USDT $1.61 $2,764,387,550 00:03:07 01/02/2026
108 BingX BingX ETH/USDT $2,481.75 $2,734,912,552 23:57:19 31/01/2026
109 BTCC BTCC BTC/USDT $80,146.45 $2,717,280,486 23:57:09 31/01/2026
110 OrangeX OrangeX SOL/USDT $105.96 $2,712,400,632 23:57:15 31/01/2026
111 KlicklX KlicklX BTC/USDT $80,298.41 $2,624,720,785 00:00:11 01/02/2026
112 Bitrue Bitrue ETH/USDT $2,480.72 $2,608,457,886 23:57:16 31/01/2026
113 Websea Websea BTC/USDT $80,212.58 $2,583,799,780 00:00:17 01/02/2026
114 Biconomy.com Biconomy.com ETH/USDT $2,480.13 $2,502,724,046 23:57:15 31/01/2026
115 Coinlocally Coinlocally ETH/USDT $2,481.94 $2,484,685,437 23:57:17 31/01/2026
116 DigiFinex DigiFinex SOL/USDT $106.05 $2,472,955,215 23:57:16 31/01/2026
117 FameEX FameEX SOL/USDT $106.05 $2,423,807,124 23:57:16 31/01/2026
118 BTSE BTSE BTC/USDT $80,099.40 $2,403,986,227 23:57:15 31/01/2026
119 Hibt Hibt BTC/USDT $80,143.22 $2,377,973,117 23:57:33 31/01/2026
120 OrangeX OrangeX XAG/USDT $85.20 $2,354,252,528 23:57:15 31/01/2026
121 BingX BingX BTC/USDT $80,105.39 $2,345,803,607 23:57:19 31/01/2026
122 Biconomy.com Biconomy.com BTC/USDT $80,204.54 $2,335,963,876 23:57:07 31/01/2026
123 Hotcoin Hotcoin BTC/USDT $80,040.40 $2,313,980,727 23:57:20 31/01/2026
124 OneEx OneEx BTC/USDT $80,261.42 $2,310,676,260 00:00:15 01/02/2026
125 Binance Alpha Binance Alpha OWL/USDT $0.05050 $2,296,152,899 23:56:41 31/01/2026
126 Ju.com Ju.com SOL/USDT $105.94 $2,250,105,513 23:57:16 31/01/2026
127 BITmarkets BITmarkets BTC/USDT $80,249.84 $2,241,990,689 00:00:16 01/02/2026
128 BiFinance BiFinance BTC/USDT $80,194.98 $2,241,845,604 23:57:10 31/01/2026
129 Batonex Batonex SOL/USDT $106.14 $2,217,295,184 00:00:16 01/02/2026
130 Deepcoin Deepcoin SOL/USDT $106.05 $2,199,904,075 23:57:15 31/01/2026
131 Aster Aster BTC/USDT $80,062.43 $2,188,500,488 23:54:15 31/01/2026
132 BTDUex BTDUex ETH/USDT $2,480.21 $2,187,670,829 00:00:12 01/02/2026
133 Binance Binance BTC/USDT $80,209.84 $2,180,699,372 23:56:54 31/01/2026
134 CoinUp.io CoinUp.io BTC/USDT $80,898.51 $2,174,489,662 23:45:08 31/01/2026
135 Darkex Exchange Darkex Exchange XRP/USDT $1.61 $2,150,443,968 00:00:16 01/02/2026
136 Coinlocally Coinlocally BTC/USDT $80,091.81 $2,149,786,330 23:57:17 31/01/2026
137 VOOX Exchange VOOX Exchange BTC/USDT $80,157.75 $2,138,646,711 23:57:11 31/01/2026
138 KCEX KCEX ETH/USDT $2,478.71 $2,125,927,409 23:57:15 31/01/2026
139 PrimeXBT PrimeXBT ETH/USDT $2,480.04 $2,061,247,973 00:00:16 01/02/2026
140 BVOX BVOX SOL/USDT $105.99 $2,053,737,293 23:57:15 31/01/2026
141 Websea Websea BTC/USDT $80,289.34 $2,051,698,199 00:00:08 01/02/2026
142 COINSPACE COINSPACE VET/USDT $0.008302 $2,047,373,530 00:00:12 01/02/2026
143 CoinP CoinP BTC/USDT $80,265.98 $2,037,899,146 00:00:08 01/02/2026
144 Binance Binance ETH/USDT $2,485.24 $2,017,511,213 23:56:54 31/01/2026
145 CoinW CoinW BTC/USDT $80,261.69 $1,991,081,661 23:57:08 31/01/2026
146 Ourbit Ourbit SOL/USDT $105.95 $1,976,698,092 23:57:15 31/01/2026
147 CZR Exchange CZR Exchange BTC/USDT $80,260.82 $1,961,282,086 00:00:16 01/02/2026
148 Top.one Top.one ADA/USDT $0.2922 $1,959,683,758 00:03:16 01/02/2026
149 WHXEX WHXEX BTC/USDT $80,082.30 $1,938,700,026 23:54:16 31/01/2026
150 BTCC BTCC ETH/USDT $2,485.30 $1,915,585,859 23:57:09 31/01/2026
151 Websea Websea ETH/USDT $2,482.41 $1,908,463,300 00:00:08 01/02/2026
152 KCEX KCEX BTC/USDT $80,180.32 $1,899,951,391 23:57:08 31/01/2026
153 Zedcex Exchange Zedcex Exchange ETH/USDT $2,669.56 $1,833,849,694 01:27:15 31/01/2026
154 Tapbit Tapbit ETH/USDT $2,484.12 $1,824,008,444 23:57:09 31/01/2026
155 KCEX KCEX XAUt/USDT $4,872.61 $1,822,241,461 23:57:15 31/01/2026
156 Aster Aster ETH/USDT $2,485.41 $1,822,223,006 23:54:15 31/01/2026
157 Tebbit Tebbit ETH/USDT $2,479.59 $1,819,851,989 00:00:16 01/02/2026
158 CoinW CoinW XAG/USDT $85.20 $1,717,756,409 23:57:17 31/01/2026
159 Gate Gate SOL/USDT $106.13 $1,712,819,094 23:54:19 31/01/2026
160 Binance Binance XRP/USDT $1.61 $1,709,627,232 23:54:16 31/01/2026
161 Tapbit Tapbit XRP/USDT $1.61 $1,699,178,410 23:57:15 31/01/2026
162 Bybit Bybit SOL/USDT $106.15 $1,656,590,481 23:54:16 31/01/2026
163 Bitunix Bitunix ETH/USDT $2,480.06 $1,655,381,483 23:57:15 31/01/2026
164 Pionex Pionex SOL/USDT $106.03 $1,637,858,505 23:57:17 31/01/2026
165 Koinbay Koinbay BTC/USDT $95,208.89 $1,636,286,689 23:57:15 31/01/2026
166 OKX OKX SOL/USDT $106.03 $1,607,160,001 23:55:55 31/01/2026
167 Tapbit Tapbit LUNA/USDT $0.1667 $1,591,417,845 23:57:15 31/01/2026
168 Top.one Top.one DOGE/USDT $0.1050 $1,570,300,399 00:03:16 01/02/2026
169 CoinUp.io CoinUp.io ETH/USDT $2,517.42 $1,565,952,451 23:45:08 31/01/2026
170 Binance Binance XAU/USDT $4,872.03 $1,555,484,850 23:54:16 31/01/2026
171 Binance Binance USDC/USDT $1.0000 $1,555,381,181 23:56:54 31/01/2026
172 KuCoin KuCoin BTC/USDT $80,097.03 $1,550,998,170 23:55:23 31/01/2026
173 NovaEx NovaEx BTC/USDT $80,323.53 $1,542,133,676 00:00:10 01/02/2026
174 Koinbay Koinbay ETH/USDT $3,335.79 $1,536,665,048 23:57:15 31/01/2026
175 Coinstore Coinstore BTC/USDT $80,096.83 $1,513,871,274 23:57:08 31/01/2026
176 BitMart BitMart ETH/USDT $2,481.55 $1,511,777,869 23:57:13 31/01/2026
177 Ju.com Ju.com XRP/USDT $1.61 $1,478,618,316 23:57:16 31/01/2026
178 Hibt Hibt ETH/USDT $2,483.19 $1,420,542,295 23:57:33 31/01/2026
179 FameEX FameEX DOGE/USDT $0.1051 $1,416,160,863 23:57:16 31/01/2026
180 MGBX MGBX ETH/USDT $2,479.60 $1,412,400,407 00:00:17 01/02/2026
181 IBIT Global IBIT Global SOL/USDT $106.24 $1,403,552,624 00:00:17 01/02/2026
182 OneBullEx OneBullEx ETH/USDT $2,482.50 $1,392,226,935 00:03:27 01/02/2026
183 Bitunix Bitunix BTC/USDT $80,066.80 $1,372,890,259 23:57:15 31/01/2026
184 CRMClick CRMClick BTC/USDT $80,271.61 $1,359,000,497 00:00:15 01/02/2026
185 HTX HTX BTC/USDT $80,082.45 $1,356,169,026 23:57:24 31/01/2026
186 Biconomy.com Biconomy.com ETH/USDT $2,486.05 $1,351,895,797 23:57:07 31/01/2026
187 Ekbit Ekbit XAU/USDT $4,872.86 $1,342,861,315 00:00:16 01/02/2026
188 All InX All InX ETH/USDT $2,479.78 $1,324,283,422 00:00:17 01/02/2026
189 KuCoin KuCoin ETH/USDT $2,479.90 $1,313,800,479 23:54:19 31/01/2026
190 CoinP CoinP ETH/USDT $2,482.16 $1,312,670,178 00:00:08 01/02/2026
191 Deepcoin Deepcoin ETH/USDT $2,481.74 $1,298,946,124 23:57:15 31/01/2026
192 Gate Gate BTC/USDT $80,146.12 $1,293,304,227 23:56:54 31/01/2026
193 Zedcex Exchange Zedcex Exchange XRP/USDT $1.72 $1,290,719,399 01:27:15 31/01/2026
194 CoinW CoinW SOL/USDT $106.04 $1,275,060,310 23:57:17 31/01/2026
195 BiKing BiKing SOL/USDT $106.24 $1,258,177,186 00:00:16 01/02/2026
196 WEEX WEEX BTC/USDT $80,079.14 $1,251,290,387 23:57:11 31/01/2026
197 OrangeX OrangeX XRP/USDT $1.61 $1,236,306,766 23:57:15 31/01/2026
198 Darkex Exchange Darkex Exchange BTC/USDT $80,314.50 $1,234,880,206 00:00:11 01/02/2026
199 Millionero Millionero ETH/USDT $2,477.26 $1,226,131,464 00:00:15 01/02/2026
200 KuCoin KuCoin ETH/USDT $2,479.85 $1,213,217,824 23:55:23 31/01/2026
201 Batonex Batonex BTC/USDT $80,320.49 $1,208,335,720 00:00:09 01/02/2026
202 CoinP CoinP BTC/USDT $80,276.80 $1,202,123,397 00:00:15 01/02/2026
203 OneBullEx OneBullEx BTC/USDT $80,280.43 $1,200,334,215 00:03:27 01/02/2026
204 BTSE BTSE ETH/USDT $2,481.23 $1,174,921,024 23:57:15 31/01/2026
205 Hotcoin Hotcoin SOL/USDT $105.97 $1,168,241,901 23:57:20 31/01/2026
206 EasiCoin EasiCoin BTC/USDT $80,260.92 $1,151,117,376 00:00:16 01/02/2026
207 COINSPACE COINSPACE ADA/USDT $0.2919 $1,146,615,794 00:00:12 01/02/2026
208 Batonex Batonex ETH/USDT $2,481.65 $1,139,783,066 00:00:09 01/02/2026
209 MEXC MEXC ETH/USDT $2,485.25 $1,134,644,223 23:57:08 31/01/2026
210 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2917 $1,132,653,380 01:27:15 31/01/2026
211 Pionex Pionex ETH/USDT $2,483.24 $1,125,437,052 23:57:08 31/01/2026
212 Coinstore Coinstore ETH/USDT $2,479.93 $1,125,430,570 23:57:08 31/01/2026
213 Zoomex Zoomex ETH/USDT $2,480.37 $1,122,785,240 23:57:15 31/01/2026
214 BITmarkets BITmarkets ETH/USDT $2,479.69 $1,106,028,938 00:00:16 01/02/2026
215 MEXC MEXC BTC/USDT $80,264.35 $1,103,994,177 23:57:08 31/01/2026
216 All InX All InX BTC/USDT $80,256.03 $1,102,456,294 00:00:17 01/02/2026
217 4E 4E BTC/USDT $80,319.83 $1,084,543,143 00:00:09 01/02/2026
218 Ourbit Ourbit BTC/USDT $80,125.96 $1,081,333,631 23:57:19 31/01/2026
219 BitradeX BitradeX ETH/USDT $2,486.15 $1,073,464,802 23:54:17 31/01/2026
220 FameEX FameEX BTC/USDT $80,130.81 $1,062,052,119 23:57:08 31/01/2026
221 BiKing BiKing XAG/USDT $85.21 $1,057,088,118 00:00:16 01/02/2026
222 EasiCoin EasiCoin ETH/USDT $2,479.76 $1,047,130,429 00:00:16 01/02/2026
223 KTX KTX ENSO/USDT $1.43 $1,045,307,560 00:00:16 01/02/2026
224 Tebbit Tebbit BTC/USDT $80,295.11 $1,043,565,591 00:00:11 01/02/2026
225 Hibt Hibt BTC/USDT $80,157.69 $1,043,410,661 23:57:11 31/01/2026
226 BitxEX BitxEX BTC/USDT $80,314.84 $1,040,052,339 00:00:08 01/02/2026
227 XT.COM XT.COM BTC/USDT $80,149.89 $1,039,265,547 23:57:09 31/01/2026
228 BitradeX BitradeX BTC/USDT $80,115.85 $1,036,427,998 23:54:17 31/01/2026
229 FameEX FameEX SUI/USDT $1.15 $1,026,277,067 23:57:16 31/01/2026
230 UZX UZX BTC/USDT $80,148.74 $1,017,996,181 23:57:10 31/01/2026
231 LBank LBank BTC/USDT $80,078.04 $1,017,816,818 23:57:12 31/01/2026
232 Bitget Bitget BTC/USDT $80,101.49 $1,016,373,792 23:54:11 31/01/2026
233 COINSPACE COINSPACE XRP/USDT $1.61 $1,015,797,118 00:00:12 01/02/2026
234 CZR Exchange CZR Exchange SOL/USDT $106.26 $1,010,169,880 00:00:16 01/02/2026
235 Zedxion Exchange Zedxion Exchange SOL/USDT $114.23 $1,009,172,874 01:24:17 31/01/2026
236 YUBIT YUBIT BTC/USDT $80,149.89 $1,004,615,396 23:57:07 31/01/2026
237 4E 4E ETH/USDT $2,482.09 $1,004,397,368 00:00:09 01/02/2026
238 WHXEX WHXEX SOL/USDT $106.13 $1,001,754,627 23:54:16 31/01/2026
239 Darkex Exchange Darkex Exchange ETH/USDT $2,482.07 $996,611,424 00:00:11 01/02/2026
240 Picol Picol ETH/USDT $2,483.32 $996,407,523 00:00:13 01/02/2026
241 Darkex Exchange Darkex Exchange BNB/USDT $793.04 $993,559,292 00:00:16 01/02/2026
242 BitTap BitTap ETH/USDT $2,479.53 $981,560,559 00:00:17 01/02/2026
243 BlockFin BlockFin BTC/USDT $80,271.31 $968,143,977 00:00:15 01/02/2026
244 Batonex Batonex XRP/USDT $1.61 $964,230,570 00:00:16 01/02/2026
245 SunX SunX ETH/USDT $2,481.96 $960,642,044 00:00:10 01/02/2026
246 NovaEx NovaEx ETH/USDT $2,482.04 $957,569,798 00:00:10 01/02/2026
247 BitxEX BitxEX ETH/USDT $2,482.74 $953,299,991 00:00:08 01/02/2026
248 XT.COM XT.COM ETH/USDT $2,483.10 $948,712,900 23:57:09 31/01/2026
249 Tebbit Tebbit ETH/USDT $2,479.87 $946,664,999 00:00:11 01/02/2026
250 DigiFinex DigiFinex BTC/USDT $80,083.89 $935,995,641 23:54:11 31/01/2026
251 UZX UZX ETH/USDT $2,483.24 $935,571,364 23:57:10 31/01/2026
252 VOOX Exchange VOOX Exchange ETH/USDT $2,482.17 $927,143,715 23:57:11 31/01/2026
253 Bybit Bybit BTC/USDT $80,125.62 $922,987,739 23:54:09 31/01/2026
254 KuCoin KuCoin XBT/USDT $80,095.28 $915,624,938 23:54:19 31/01/2026
255 Hibt Hibt SOL/USDT $106.10 $915,247,449 23:57:33 31/01/2026
256 All InX All InX BTC/USDT $80,321.88 $909,774,928 00:00:10 01/02/2026
257 KCEX KCEX SOL/USDT $106.00 $905,066,426 23:57:15 31/01/2026
258 CrypFine CrypFine BTC/USDT $80,317.77 $899,590,546 00:00:11 01/02/2026
259 Binance Binance HYPE/USDT $28.18 $898,735,516 23:54:16 31/01/2026
260 CoinW CoinW XAU/USDT $4,872.09 $897,883,297 23:57:17 31/01/2026
261 Darkex Exchange Darkex Exchange DOGE/USDT $0.1052 $897,080,190 00:00:16 01/02/2026
262 Cofinex Cofinex SOL/USDT $106.21 $894,246,447 00:00:17 01/02/2026
263 BVOX BVOX XRP/USDT $1.61 $893,946,920 23:57:15 31/01/2026
264 KTX KTX BTC/USDT $80,273.90 $891,364,008 00:00:16 01/02/2026
265 WEEX WEEX ETH/USDT $2,482.94 $889,812,642 23:57:11 31/01/2026
266 Bitget Bitget SOL/USDT $106.12 $882,681,522 23:54:16 31/01/2026
267 Bitop Bitop BTC/USDT $80,267.01 $871,021,281 00:00:15 01/02/2026
268 Koinbay Koinbay SOL/USDT $184.28 $867,696,020 23:57:15 31/01/2026
269 CoinUp.io CoinUp.io DOGE/USDT $0.1060 $867,672,376 23:45:08 31/01/2026
270 GroveX GroveX BTC/USDT $80,121.27 $867,164,953 00:00:13 01/02/2026
271 OrangeX OrangeX BTC/USDT $80,170.02 $865,584,346 23:57:07 31/01/2026
272 AscendEX AscendEX XRP/USDT $1.61 $864,723,673 23:54:15 31/01/2026
273 IBIT Global IBIT Global XRP/USDT $1.61 $860,795,935 00:00:17 01/02/2026
274 Gems Trade Gems Trade BTC/USDT $80,311.31 $857,587,765 00:00:10 01/02/2026
275 BiKing BiKing BTC/USDT $80,319.84 $855,514,453 00:00:10 01/02/2026
276 OKX OKX BTC/USDT $80,197.55 $855,040,729 23:56:53 31/01/2026
277 SunX SunX BTC/USDT $80,315.94 $854,057,386 00:00:10 01/02/2026
278 BitDelta BitDelta BTC/USDT $80,233.65 $852,930,226 00:00:10 01/02/2026
279 Tapbit Tapbit BTC/USDT $80,204.54 $839,007,301 23:57:09 31/01/2026
280 Binance Binance PAXG/USDT $4,891.52 $834,036,835 23:54:16 31/01/2026
281 Top.one Top.one TRX/USDT $0.2860 $832,575,333 00:03:16 01/02/2026
282 Bybit Bybit XRP/USDT $1.61 $819,764,842 23:54:16 31/01/2026
283 OrangeX OrangeX ETH/USDT $2,484.36 $812,509,493 23:57:07 31/01/2026
284 CoinChief CoinChief TAO/USDT $196.29 $805,766,948 00:00:16 01/02/2026
285 Binance Binance DOGE/USDT $0.1052 $791,607,076 23:54:16 31/01/2026
286 DigiFinex DigiFinex ETH/USDT $2,486.23 $788,782,559 23:54:11 31/01/2026
287 BiKing BiKing ETH/USDT $2,481.84 $788,052,001 00:00:10 01/02/2026
288 OKX OKX XAU/USDT $4,869.53 $786,489,214 23:55:55 31/01/2026
289 FameEX FameEX ETH/USDT $2,484.52 $783,422,093 23:57:08 31/01/2026
290 Crypto.com Exchange Crypto.com Exchange BTC/USDT $80,141.10 $782,737,358 23:57:08 31/01/2026
291 Bitop Bitop ETH/USDT $2,480.48 $769,976,921 00:00:15 01/02/2026
292 CoinP CoinP ETH/USDT $2,480.17 $769,039,918 00:00:15 01/02/2026
293 Ju.com Ju.com PAXG/USDT $4,891.44 $767,460,104 23:57:16 31/01/2026
294 DigiFinex DigiFinex DOGE/USDT $0.1051 $766,344,650 23:57:16 31/01/2026
295 4E 4E USDC/USDT $0.9998 $766,162,980 00:00:09 01/02/2026
296 Toobit Toobit BTC/USDT $80,139.91 $765,784,197 23:57:08 31/01/2026
297 Gems Trade Gems Trade ETH/USDT $2,481.50 $765,674,221 00:00:10 01/02/2026
298 YEX YEX BTC/USDT $80,105.49 $757,109,158 23:57:17 31/01/2026
299 OKX OKX ETH/USDT $2,479.58 $755,457,073 23:56:24 31/01/2026
300 BitTap BitTap BTC/USDT $80,252.94 $754,598,838 00:00:17 01/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:15 31/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,120,916,384 với tỷ giá $80,071.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá