Tether USDt USDT
Xếp hạng #3
15:38:00 13/01/2026
Giá Tether USDt (USDT)
$0.9992 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $91,805.43 | $44,011,242,357 | 14:54:15 13/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1384 | $20,513,223,154 | 15:00:15 13/01/2026 |
| 3 |  OneBullEx |
LTC/USDT | $76.75 | $18,950,928,718 | 15:03:10 13/01/2026 |
| 4 |  Binance |
BTC/USDT | $91,805.53 | $13,868,008,714 | 14:54:16 13/01/2026 |
| 5 |  MEXC |
BTC/USDT | $91,810.48 | $13,228,459,884 | 14:57:16 13/01/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $91,814.81 | $13,226,813,444 | 15:00:17 13/01/2026 |
| 7 | Zedcex Exchange |
BTC/USDT | $91,795.88 | $12,127,229,934 | 15:00:15 13/01/2026 |
| 8 |  DigiFinex |
BTC/USDT | $91,809.98 | $11,945,017,059 | 14:57:16 13/01/2026 |
| 9 |  Tapbit |
BTC/USDT | $91,811.70 | $11,869,597,820 | 14:57:15 13/01/2026 |
| 10 | AscendEX |
ETH/USDT | $3,118.75 | $11,441,603,742 | 14:54:15 13/01/2026 |
| 11 |  Ju.com |
BTC/USDT | $91,806.34 | $11,297,257,939 | 14:54:16 13/01/2026 |
| 12 |  BTCC |
BTC/USDT | $91,830.85 | $11,284,063,792 | 14:57:15 13/01/2026 |
| 13 | Zedcex Exchange |
XAUt/USDT | $4,575.51 | $11,150,715,855 | 15:00:13 13/01/2026 |
| 14 | Binance |
ETH/USDT | $3,118.75 | $11,058,040,070 | 14:54:16 13/01/2026 |
| 15 |  CoinW |
ETH/USDT | $3,118.89 | $10,073,359,541 | 14:57:16 13/01/2026 |
| 16 |  Top.one |
BTC/USDT | $91,813.87 | $9,954,780,051 | 15:03:16 13/01/2026 |
| 17 | Tapbit |
ETH/USDT | $3,118.65 | $9,919,292,027 | 14:57:15 13/01/2026 |
| 18 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $9,840,608,809 | 15:00:13 13/01/2026 |
| 19 | Ju.com |
ETH/USDT | $3,118.77 | $9,052,025,574 | 14:54:16 13/01/2026 |
| 20 | CoinW |
BTC/USDT | $91,811.20 | $9,025,592,454 | 14:57:16 13/01/2026 |
| 21 | Zedcex Exchange |
PAXG/USDT | $4,589.90 | $9,015,377,896 | 15:00:13 13/01/2026 |
| 22 |  OKX |
ETH/USDT | $3,117.97 | $8,883,104,827 | 14:55:51 13/01/2026 |
| 23 |  Toobit |
BTC/USDT | $91,811.01 | $8,767,568,393 | 14:57:15 13/01/2026 |
| 24 |  NovaEx |
BTC/USDT | $91,814.91 | $8,624,558,642 | 15:00:16 13/01/2026 |
| 25 | Zedcex Exchange |
SUSHI/USDT | $0.3224 | $8,604,104,323 | 15:00:15 13/01/2026 |
| 26 |  CoinCatch |
BTC/USDT | $91,815.37 | $8,559,075,163 | 15:03:15 13/01/2026 |
| 27 | DigiFinex |
ETH/USDT | $3,118.84 | $8,454,798,943 | 14:57:16 13/01/2026 |
| 28 | MEXC |
ETH/USDT | $3,118.85 | $8,287,648,768 | 14:57:16 13/01/2026 |
| 29 |  CoinUp.io |
BTC/USDT | $91,810.91 | $8,119,943,629 | 14:57:17 13/01/2026 |
| 30 |  BVOX |
BTC/USDT | $91,815.20 | $7,806,710,052 | 14:45:15 13/01/2026 |
| 31 | Darkex Exchange |
ETH/USDT | $3,117.58 | $7,663,136,338 | 15:00:17 13/01/2026 |
| 32 |  Ourbit |
BTC/USDT | $91,809.88 | $7,353,200,234 | 14:57:16 13/01/2026 |
| 33 | Top.one |
ETH/USDT | $3,119.43 | $7,237,613,573 | 15:03:16 13/01/2026 |
| 34 |  VOOX Exchange |
BTC/USDT | $91,811.01 | $7,184,317,101 | 14:57:18 13/01/2026 |
| 35 |  FameEX |
BTC/USDT | $91,816.07 | $7,127,638,098 | 14:57:17 13/01/2026 |
| 36 | OKX |
BTC/USDT | $91,766.78 | $7,067,673,429 | 14:55:51 13/01/2026 |
| 37 |  Gate |
BTC/USDT | $91,803.73 | $7,055,084,829 | 14:54:19 13/01/2026 |
| 38 |  Bitrue |
BTC/USDT | $91,822.86 | $6,863,151,412 | 14:57:17 13/01/2026 |
| 39 |  TruBit Pro Exchange |
ETH/USDT | $3,117.63 | $6,635,276,033 | 15:00:15 13/01/2026 |
| 40 |  Echobit |
BTC/USDT | $91,810.27 | $6,530,846,179 | 15:00:17 13/01/2026 |
| 41 | Gate |
ETH/USDT | $3,118.56 | $6,502,143,966 | 14:54:19 13/01/2026 |
| 42 |  Bybit |
BTC/USDT | $91,815.62 | $6,443,972,339 | 14:54:16 13/01/2026 |
| 43 | CoinCatch |
ETH/USDT | $3,120.34 | $6,263,956,403 | 15:03:15 13/01/2026 |
| 44 | BVOX |
ETH/USDT | $3,120.62 | $6,245,066,772 | 14:45:15 13/01/2026 |
| 45 |  OrangeX |
BTC/USDT | $91,811.01 | $6,138,399,728 | 14:45:15 13/01/2026 |
| 46 |  Biconomy.com |
BTC/USDT | $91,839.98 | $6,130,784,853 | 14:42:15 13/01/2026 |
| 47 |  WEEX |
BTC/USDT | $91,810.91 | $5,970,025,403 | 14:57:16 13/01/2026 |
| 48 |  Batonex |
ETH/USDT | $3,117.44 | $5,903,947,625 | 15:00:16 13/01/2026 |
| 49 | Toobit |
ETH/USDT | $3,118.87 | $5,815,209,278 | 14:57:15 13/01/2026 |
| 50 | FameEX |
ETH/USDT | $3,118.83 | $5,785,257,631 | 14:57:17 13/01/2026 |
| 51 | Ourbit |
ETH/USDT | $3,118.84 | $5,710,245,289 | 14:57:16 13/01/2026 |
| 52 |  Pionex |
BTC/USDT | $91,811.01 | $5,656,997,733 | 14:57:15 13/01/2026 |
| 53 |  BitMart |
ETH/USDT | $3,118.84 | $5,637,717,396 | 14:57:16 13/01/2026 |
| 54 |  Deepcoin |
BTC/USDT | $91,815.27 | $5,410,635,447 | 14:57:15 13/01/2026 |
| 55 |  SunX |
BTC/USDT | $91,814.81 | $5,294,898,123 | 15:00:18 13/01/2026 |
| 56 | Batonex |
BTC/USDT | $91,810.36 | $5,243,188,335 | 15:00:16 13/01/2026 |
| 57 | NovaEx |
ETH/USDT | $3,117.59 | $5,125,527,065 | 15:00:16 13/01/2026 |
| 58 | BTCC |
ETH/USDT | $3,119.68 | $5,085,469,327 | 14:57:15 13/01/2026 |
| 59 |  BiKing |
BTC/USDT | $91,811.06 | $4,539,561,343 | 15:00:18 13/01/2026 |
| 60 |  HyperPay Futures |
BTC/USDT | $91,828.05 | $4,526,846,770 | 15:03:18 13/01/2026 |
| 61 |  BitxEX |
ETH/USDT | $3,117.26 | $4,514,007,229 | 15:00:15 13/01/2026 |
| 62 | CoinUp.io |
ETH/USDT | $3,118.87 | $4,474,140,302 | 14:57:17 13/01/2026 |
| 63 |  Bitspay |
USDT/ETH | $0.0003194 | $4,308,377,863 | 15:00:07 13/01/2026 |
| 64 |  KCEX |
BTC/USDT | $91,809.88 | $4,270,449,692 | 14:57:15 13/01/2026 |
| 65 | Pionex |
ETH/USDT | $3,118.88 | $4,227,066,808 | 14:57:15 13/01/2026 |
| 66 |  Tebbit |
ETH/USDT | $3,117.58 | $4,201,049,550 | 15:00:16 13/01/2026 |
| 67 | Tapbit |
SOL/USDT | $139.85 | $4,078,129,046 | 14:57:15 13/01/2026 |
| 68 | Bybit |
ETH/USDT | $3,118.55 | $3,969,166,289 | 14:54:16 13/01/2026 |
| 69 | OrangeX |
ETH/USDT | $3,120.39 | $3,887,406,654 | 14:45:15 13/01/2026 |
| 70 | Binance |
SOL/USDT | $139.91 | $3,867,190,594 | 14:54:16 13/01/2026 |
| 71 | BiKing |
ETH/USDT | $3,117.33 | $3,843,756,637 | 15:00:18 13/01/2026 |
| 72 | Darkex Exchange |
SOL/USDT | $139.75 | $3,833,847,098 | 15:00:17 13/01/2026 |
| 73 | CoinUp.io |
BTC/USDT | $91,834.18 | $3,733,996,519 | 14:57:12 13/01/2026 |
| 74 |  Bitget |
BTC/USDT | $91,800.33 | $3,674,449,588 | 14:54:15 13/01/2026 |
| 75 | Top.one |
SOL/USDT | $139.87 | $3,510,604,077 | 15:03:16 13/01/2026 |
| 76 |  IBIT Global |
BTC/USDT | $91,829.99 | $3,475,619,252 | 15:00:17 13/01/2026 |
| 77 |  CoinChief |
BNB/USDT | $909.96 | $3,210,137,675 | 15:00:16 13/01/2026 |
| 78 |  Hotcoin |
ETH/USDT | $3,118.85 | $3,185,810,207 | 14:57:18 13/01/2026 |
| 79 | DigiFinex |
SOL/USDT | $139.84 | $3,066,861,844 | 14:57:16 13/01/2026 |
| 80 | MEXC |
SOL/USDT | $139.83 | $3,060,167,268 | 14:57:16 13/01/2026 |
| 81 | OrangeX |
SOL/USDT | $139.91 | $3,046,827,893 | 14:45:15 13/01/2026 |
| 82 | KCEX |
ETH/USDT | $3,118.85 | $3,005,632,109 | 14:57:15 13/01/2026 |
| 83 | VOOX Exchange |
ETH/USDT | $3,118.87 | $2,933,482,926 | 14:57:18 13/01/2026 |
| 84 | Top.one |
BNB/USDT | $907.62 | $2,931,787,678 | 15:03:16 13/01/2026 |
| 85 |  Azbit |
BTC/USDT | $91,820.37 | $2,893,128,091 | 14:54:07 13/01/2026 |
| 86 |  UZX |
BTC/USDT | $91,812.47 | $2,839,155,413 | 14:57:15 13/01/2026 |
| 87 |  Hibt |
BTC/USDT | $91,842.16 | $2,832,462,051 | 14:57:23 13/01/2026 |
| 88 | CoinUp.io |
ETH/USDT | $3,119.60 | $2,782,073,502 | 14:57:12 13/01/2026 |
| 89 |  BingX |
BTC/USDT | $91,816.67 | $2,731,475,543 | 14:57:22 13/01/2026 |
| 90 | Pionex |
BTC/USDT | $91,834.26 | $2,711,709,068 | 14:57:09 13/01/2026 |
| 91 | Bitget |
ETH/USDT | $3,118.29 | $2,688,352,031 | 14:54:15 13/01/2026 |
| 92 | Echobit |
ETH/USDT | $3,117.48 | $2,682,868,225 | 15:00:17 13/01/2026 |
| 93 |  Cofinex |
ETH/USDT | $3,117.14 | $2,679,483,053 | 15:00:17 13/01/2026 |
| 94 | Zedcex Exchange |
BCH/USDT | $610.29 | $2,662,653,970 | 15:00:15 13/01/2026 |
| 95 | IBIT Global |
ETH/USDT | $3,117.82 | $2,614,995,679 | 15:00:17 13/01/2026 |
| 96 | TruBit Pro Exchange |
BTC/USDT | $91,800.63 | $2,568,797,334 | 15:00:15 13/01/2026 |
| 97 | FameEX |
SOL/USDT | $139.83 | $2,552,906,863 | 14:57:17 13/01/2026 |
| 98 |  Zoomex |
BTC/USDT | $92,301.14 | $2,491,183,598 | 14:57:16 13/01/2026 |
| 99 | BitxEX |
BTC/USDT | $91,807.82 | $2,472,793,030 | 15:00:15 13/01/2026 |
| 100 | Tebbit |
BTC/USDT | $91,807.82 | $2,466,540,358 | 15:00:16 13/01/2026 |
| 101 |  Aster |
BTC/USDT | $91,806.03 | $2,404,177,320 | 14:54:15 13/01/2026 |
| 102 |  Picol |
BTC/USDT | $91,835.19 | $2,390,269,816 | 15:00:12 13/01/2026 |
| 103 | Deepcoin |
SOL/USDT | $139.82 | $2,375,884,064 | 14:57:15 13/01/2026 |
| 104 | CoinUp.io |
SOL/USDT | $139.83 | $2,303,201,636 | 14:57:17 13/01/2026 |
| 105 |  WhiteBIT |
BTC/USDT | $91,833.30 | $2,288,914,660 | 14:54:15 13/01/2026 |
| 106 | Batonex |
SOL/USDT | $139.75 | $2,255,021,226 | 15:00:16 13/01/2026 |
| 107 |  HTX |
ETH/USDT | $3,118.18 | $2,230,335,475 | 14:48:16 13/01/2026 |
| 108 |  BiFinance |
BTC/USDT | $91,832.49 | $2,223,821,349 | 14:57:10 13/01/2026 |
| 109 |  CRMClick |
ETH/USDT | $3,118.13 | $2,214,656,962 | 14:57:15 13/01/2026 |
| 110 | UZX |
ETH/USDT | $3,118.68 | $2,200,914,122 | 14:57:15 13/01/2026 |
| 111 | Top.one |
XRP/USDT | $2.05 | $2,191,002,673 | 15:03:16 13/01/2026 |
| 112 | CoinUp.io |
COOKIE/USDT | $0.04169 | $2,138,280,946 | 14:57:17 13/01/2026 |
| 113 |  CoinP |
BTC/USDT | $91,833.88 | $2,121,503,844 | 14:57:12 13/01/2026 |
| 114 | Zedcex Exchange |
ETH/USDT | $3,117.46 | $2,101,538,953 | 15:00:15 13/01/2026 |
| 115 | OneBullEx |
XRP/USDT | $2.05 | $2,035,248,568 | 15:03:10 13/01/2026 |
| 116 | WEEX |
ETH/USDT | $3,118.86 | $2,033,438,988 | 14:57:16 13/01/2026 |
| 117 | BVOX |
SOL/USDT | $139.93 | $2,021,658,356 | 14:45:15 13/01/2026 |
| 118 |  Websea |
BTC/USDT | $91,814.81 | $1,969,928,825 | 15:00:17 13/01/2026 |
| 119 | Bybit |
SOL/USDT | $139.90 | $1,950,620,577 | 14:54:16 13/01/2026 |
| 120 | Ourbit |
SOL/USDT | $139.83 | $1,890,258,526 | 14:57:16 13/01/2026 |
| 121 |  Ekbit |
ETH/USDT | $3,117.26 | $1,877,734,478 | 15:00:17 13/01/2026 |
| 122 | WhiteBIT |
ETH/USDT | $3,119.46 | $1,855,136,101 | 14:54:15 13/01/2026 |
| 123 |  Coinstore |
BTC/USDT | $91,815.82 | $1,854,583,351 | 14:54:07 13/01/2026 |
| 124 | BitMart |
BTC/USDT | $91,832.56 | $1,842,830,905 | 14:57:11 13/01/2026 |
| 125 |  PrimeXBT |
BTC/USDT | $91,822.00 | $1,831,813,133 | 15:00:16 13/01/2026 |
| 126 |  Coinlocally |
BTC/USDT | $91,779.24 | $1,815,971,382 | 14:51:16 13/01/2026 |
| 127 | Gate |
SOL/USDT | $139.89 | $1,804,442,049 | 14:54:19 13/01/2026 |
| 128 | BingX |
ETH/USDT | $3,118.63 | $1,768,495,932 | 14:57:22 13/01/2026 |
| 129 |  4E |
PUMP/USDT | $0.002518 | $1,752,670,046 | 15:00:15 13/01/2026 |
| 130 | Biconomy.com |
ETH/USDT | $3,121.62 | $1,732,804,691 | 14:42:15 13/01/2026 |
| 131 | Hibt |
ETH/USDT | $3,119.81 | $1,700,809,826 | 14:57:23 13/01/2026 |
| 132 | Top.one |
ADA/USDT | $0.3894 | $1,686,747,558 | 15:03:16 13/01/2026 |
| 133 | Biconomy.com |
BTC/USDT | $91,873.27 | $1,674,140,475 | 14:42:09 13/01/2026 |
| 134 |  CZR Exchange |
ETH/USDT | $3,117.58 | $1,666,950,664 | 15:00:16 13/01/2026 |
| 135 |  Zedxion Exchange |
ETH/USDT | $3,117.44 | $1,666,858,313 | 15:00:16 13/01/2026 |
| 136 | Darkex Exchange |
BTC/USDT | $91,833.41 | $1,663,021,046 | 15:00:13 13/01/2026 |
| 137 | Websea |
ETH/USDT | $3,117.53 | $1,656,178,310 | 15:00:17 13/01/2026 |
| 138 | Pionex |
SOL/USDT | $139.83 | $1,645,204,914 | 14:57:15 13/01/2026 |
| 139 |  Koinbay |
BTC/USDT | $95,260.48 | $1,637,173,368 | 14:42:16 13/01/2026 |
| 140 | CZR Exchange |
BTC/USDT | $91,814.81 | $1,608,249,704 | 15:00:16 13/01/2026 |
| 141 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,068,356 | 14:57:15 13/01/2026 |
| 142 | OKX |
SOL/USDT | $139.85 | $1,583,208,874 | 14:55:51 13/01/2026 |
| 143 | Binance |
USDC/USDT | $0.9998 | $1,570,460,435 | 14:56:42 13/01/2026 |
| 144 |  MGBX |
ETH/USDT | $3,117.61 | $1,553,049,342 | 15:00:16 13/01/2026 |
| 145 | Zedcex Exchange |
XRP/USDT | $2.05 | $1,545,014,452 | 15:00:15 13/01/2026 |
| 146 | Koinbay |
ETH/USDT | $3,337.60 | $1,537,497,744 | 14:42:16 13/01/2026 |
| 147 | Hotcoin |
BTC/USDT | $91,809.98 | $1,529,298,900 | 14:57:18 13/01/2026 |
| 148 |  OneEx |
BTC/USDT | $91,814.81 | $1,528,476,861 | 15:00:16 13/01/2026 |
| 149 |  BTSE |
BTC/USDT | $91,769.25 | $1,527,460,484 | 14:51:15 13/01/2026 |
| 150 | Zoomex |
ETH/USDT | $3,118.70 | $1,522,858,084 | 14:57:16 13/01/2026 |
| 151 | Coinlocally |
ETH/USDT | $3,118.12 | $1,507,713,471 | 14:51:16 13/01/2026 |
| 152 | Bitrue |
ETH/USDT | $3,118.80 | $1,507,198,999 | 14:57:17 13/01/2026 |
| 153 |  Bitunix |
BTC/USDT | $91,805.43 | $1,469,296,117 | 14:54:16 13/01/2026 |
| 154 | CoinP |
ETH/USDT | $3,119.61 | $1,464,646,444 | 14:57:12 13/01/2026 |
| 155 |  BITmarkets |
BTC/USDT | $91,817.11 | $1,459,038,979 | 15:00:15 13/01/2026 |
| 156 | Top.one |
DOGE/USDT | $0.1386 | $1,384,644,227 | 15:03:16 13/01/2026 |
| 157 |  Millionero |
ETH/USDT | $3,118.66 | $1,376,090,055 | 14:57:15 13/01/2026 |
| 158 | NovaEx |
BTC/USDT | $91,838.74 | $1,374,035,518 | 15:00:14 13/01/2026 |
| 159 |  EasiCoin |
BTC/USDT | $91,815.71 | $1,369,213,198 | 15:00:16 13/01/2026 |
| 160 | IBIT Global |
SOL/USDT | $139.79 | $1,347,121,856 | 15:00:17 13/01/2026 |
| 161 | CoinW |
BTC/USDT | $91,847.31 | $1,340,907,758 | 14:57:11 13/01/2026 |
| 162 | Binance |
BTC/USDT | $91,836.67 | $1,331,380,711 | 14:56:54 13/01/2026 |
| 163 | VOOX Exchange |
BTC/USDT | $91,834.26 | $1,330,741,016 | 14:57:12 13/01/2026 |
| 164 | KCEX |
BTC/USDT | $91,834.27 | $1,327,942,835 | 14:57:07 13/01/2026 |
| 165 | KCEX |
SOL/USDT | $139.83 | $1,315,405,545 | 14:57:15 13/01/2026 |
| 166 |  BitradeX |
BTC/USDT | $91,807.44 | $1,295,771,963 | 14:57:15 13/01/2026 |
| 167 | Ju.com |
SOL/USDT | $139.91 | $1,292,015,929 | 14:54:16 13/01/2026 |
| 168 | Deepcoin |
ETH/USDT | $3,118.87 | $1,285,648,573 | 14:57:15 13/01/2026 |
| 169 |  All InX |
BTC/USDT | $91,809.52 | $1,275,482,658 | 15:00:15 13/01/2026 |
| 170 | Bitunix |
ETH/USDT | $3,118.76 | $1,271,291,768 | 14:54:16 13/01/2026 |
| 171 | Aster |
ETH/USDT | $3,118.61 | $1,242,926,217 | 14:54:15 13/01/2026 |
| 172 | BiKing |
SOL/USDT | $139.77 | $1,235,680,234 | 15:00:18 13/01/2026 |
| 173 | HTX |
BTC/USDT | $91,771.18 | $1,232,179,515 | 14:48:16 13/01/2026 |
| 174 | CRMClick |
BTC/USDT | $91,803.78 | $1,228,791,045 | 14:57:15 13/01/2026 |
| 175 | Coinstore |
ETH/USDT | $3,119.40 | $1,197,269,733 | 14:54:07 13/01/2026 |
| 176 | Websea |
BTC/USDT | $91,829.76 | $1,176,989,272 | 15:00:08 13/01/2026 |
| 177 | CoinW |
SOL/USDT | $139.84 | $1,169,306,450 | 14:57:16 13/01/2026 |
| 178 | Darkex Exchange |
XRP/USDT | $2.05 | $1,163,379,362 | 15:00:17 13/01/2026 |
| 179 | FameEX |
DOGE/USDT | $0.1384 | $1,128,053,271 | 14:57:17 13/01/2026 |
| 180 |  Binance Alpha |
TIMI/USDT | $0.01410 | $1,124,344,971 | 14:56:54 13/01/2026 |
| 181 |  BTDUex |
BTC/USDT | $91,827.86 | $1,120,314,953 | 15:00:11 13/01/2026 |
| 182 | Zedcex Exchange |
TRX/USDT | $0.2988 | $1,120,035,869 | 15:00:15 13/01/2026 |
| 183 | MEXC |
XRP/USDT | $2.05 | $1,109,075,649 | 14:57:16 13/01/2026 |
| 184 | Tapbit |
XRP/USDT | $2.05 | $1,099,972,995 | 14:57:15 13/01/2026 |
| 185 |  KlicklX |
BTC/USDT | $91,840.18 | $1,082,863,495 | 15:00:13 13/01/2026 |
| 186 | EasiCoin |
ETH/USDT | $3,117.60 | $1,045,430,193 | 15:00:16 13/01/2026 |
| 187 | CoinUp.io |
DOGE/USDT | $0.1384 | $1,023,864,920 | 14:57:12 13/01/2026 |
| 188 | OneBullEx |
BTC/USDT | $91,792.63 | $1,022,778,993 | 15:03:25 13/01/2026 |
| 189 | CoinChief |
TAO/USDT | $283.48 | $1,014,321,263 | 15:00:16 13/01/2026 |
| 190 | Binance |
XRP/USDT | $2.05 | $996,073,408 | 14:54:16 13/01/2026 |
| 191 | CZR Exchange |
SOL/USDT | $139.74 | $971,816,356 | 15:00:16 13/01/2026 |
| 192 | Zedxion Exchange |
SOL/USDT | $139.74 | $971,768,248 | 15:00:16 13/01/2026 |
| 193 | Gate |
BTC/USDT | $91,847.48 | $969,525,959 | 14:56:54 13/01/2026 |
| 194 | CoinP |
BTC/USDT | $91,810.91 | $962,064,546 | 14:57:18 13/01/2026 |
| 195 | FameEX |
SUI/USDT | $1.79 | $955,912,542 | 14:57:17 13/01/2026 |
| 196 | KCEX |
XAUt/USDT | $4,572.07 | $948,939,830 | 14:57:15 13/01/2026 |
| 197 | FameEX |
BTC/USDT | $91,853.15 | $937,615,108 | 14:57:12 13/01/2026 |
| 198 | CoinCatch |
SOL/USDT | $139.89 | $933,945,178 | 15:03:15 13/01/2026 |
| 199 | Binance Alpha |
LISA/USDT | $0.04844 | $933,608,889 | 14:56:54 13/01/2026 |
| 200 | Hibt |
SOL/USDT | $139.91 | $924,136,566 | 14:57:23 13/01/2026 |
| 201 | Aster |
SOL/USDT | $139.90 | $915,072,335 | 14:54:15 13/01/2026 |
| 202 |  BitDelta |
BTC/USDT | $91,833.90 | $884,012,452 | 14:57:07 13/01/2026 |
| 203 | CoinUp.io |
XRP/USDT | $2.05 | $880,310,741 | 14:57:17 13/01/2026 |
| 204 |  Nivex |
BNB/USDT | $909.09 | $876,171,328 | 15:00:18 13/01/2026 |
| 205 | Koinbay |
SOL/USDT | $184.38 | $868,166,212 | 14:42:16 13/01/2026 |
| 206 | Zedcex Exchange |
LTC/USDT | $76.62 | $855,941,804 | 15:00:15 13/01/2026 |
| 207 | MEXC |
BTC/USDT | $91,843.67 | $854,329,170 | 14:45:22 13/01/2026 |
| 208 | BitradeX |
ETH/USDT | $3,118.75 | $841,404,069 | 14:57:15 13/01/2026 |
| 209 | All InX |
ETH/USDT | $3,117.59 | $840,412,157 | 15:00:15 13/01/2026 |
| 210 | PrimeXBT |
ETH/USDT | $3,117.43 | $835,922,952 | 15:00:16 13/01/2026 |
| 211 |  KuCoin |
XBT/USDT | $91,841.69 | $829,874,583 | 14:54:19 13/01/2026 |
| 212 |  XXKK |
BTC/USDT | $91,834.82 | $816,390,933 | 15:00:12 13/01/2026 |
| 213 | OneBullEx |
ETH/USDT | $3,119.04 | $814,726,616 | 15:03:25 13/01/2026 |
| 214 | KuCoin |
BTC/USDT | $91,839.38 | $810,150,231 | 14:56:53 13/01/2026 |
| 215 |  BlockFin |
BTC/USDT | $91,795.46 | $808,684,587 | 14:57:15 13/01/2026 |
| 216 | Bitget |
SOL/USDT | $139.90 | $808,222,645 | 14:54:15 13/01/2026 |
| 217 | Cofinex |
SOL/USDT | $139.73 | $806,161,874 | 15:00:17 13/01/2026 |
| 218 | Binance |
ETH/USDT | $3,119.70 | $805,798,241 | 14:56:54 13/01/2026 |
| 219 | BingX |
SOL/USDT | $139.84 | $800,936,776 | 14:57:22 13/01/2026 |
| 220 | BTCC |
XRP/USDT | $2.05 | $800,646,186 | 14:57:15 13/01/2026 |
| 221 |  YUBIT |
BTC/USDT | $91,834.26 | $790,605,518 | 14:57:11 13/01/2026 |
| 222 | Batonex |
BTC/USDT | $91,826.26 | $784,150,304 | 15:00:11 13/01/2026 |
| 223 | OrangeX |
BTC/USDT | $91,843.79 | $783,231,535 | 14:45:11 13/01/2026 |
| 224 | Binance |
ZEC/USDT | $401.94 | $782,572,049 | 14:54:16 13/01/2026 |
| 225 | Ju.com |
XRP/USDT | $2.05 | $778,854,374 | 14:54:16 13/01/2026 |
| 226 | 4E |
USDC/USDT | $0.9996 | $778,680,509 | 15:00:11 13/01/2026 |
| 227 | Hotcoin |
SOL/USDT | $139.85 | $777,073,983 | 14:57:18 13/01/2026 |
| 228 | WEEX |
BTC/USDT | $91,834.18 | $775,475,946 | 14:57:09 13/01/2026 |
| 229 | OrangeX |
XRP/USDT | $2.06 | $774,416,500 | 14:45:15 13/01/2026 |
| 230 | Hotcoin |
BTC/USDT | $91,835.89 | $766,163,732 | 14:58:10 13/01/2026 |
| 231 | CoinP |
ETH/USDT | $3,118.78 | $764,209,379 | 14:57:18 13/01/2026 |
| 232 | 4E |
NOT/USDT | $0.0005843 | $760,874,281 | 15:00:15 13/01/2026 |
| 233 | Zedcex Exchange |
BNB/USDT | $909.94 | $759,220,867 | 15:00:15 13/01/2026 |
| 234 | SunX |
BTC/USDT | $91,834.35 | $753,817,094 | 15:00:07 13/01/2026 |
| 235 | BTDUex |
ETH/USDT | $3,118.16 | $752,490,217 | 15:00:11 13/01/2026 |
| 236 | Darkex Exchange |
ETH/USDT | $3,118.48 | $748,407,347 | 15:00:13 13/01/2026 |
| 237 |  Bitop |
BTC/USDT | $91,824.85 | $745,551,340 | 15:00:23 13/01/2026 |
| 238 |  LBank |
BTC/USDT | $91,842.20 | $743,280,019 | 14:57:08 13/01/2026 |
| 239 | WhiteBIT |
SOL/USDT | $140.00 | $729,609,904 | 14:54:15 13/01/2026 |
| 240 | Bybit |
BTC/USDT | $91,848.08 | $728,243,123 | 14:54:12 13/01/2026 |
| 241 | Websea |
ETH/USDT | $3,118.09 | $726,144,231 | 15:00:08 13/01/2026 |
| 242 | Binance Alpha |
KGEN/USDT | $0.2099 | $725,202,638 | 14:56:54 13/01/2026 |
| 243 | Tapbit |
ETH/USDT | $3,119.62 | $718,087,200 | 14:57:11 13/01/2026 |
| 244 |  BitTap |
BTC/USDT | $91,833.09 | $706,243,723 | 15:00:19 13/01/2026 |
| 245 | Darkex Exchange |
BNB/USDT | $909.73 | $697,250,289 | 15:00:17 13/01/2026 |
| 246 | MEXC |
DOGE/USDT | $0.1384 | $696,562,313 | 14:57:16 13/01/2026 |
| 247 | Tapbit |
BTC/USDT | $91,834.93 | $695,752,830 | 14:57:11 13/01/2026 |
| 248 | KuCoin |
ETH/USDT | $3,119.90 | $693,979,069 | 14:56:53 13/01/2026 |
| 249 | Binance |
RIVER/USDT | $22.44 | $691,272,450 | 14:54:16 13/01/2026 |
| 250 |  GroveX |
BTC/USDT | $91,826.75 | $690,111,035 | 15:00:07 13/01/2026 |
| 251 | Binance |
DOLO/USDT | $0.06207 | $685,547,647 | 14:54:16 13/01/2026 |
| 252 | BTSE |
ETH/USDT | $3,118.06 | $676,636,864 | 14:51:15 13/01/2026 |
| 253 | Darkex Exchange |
DOGE/USDT | $0.1384 | $669,823,256 | 15:00:17 13/01/2026 |
| 254 | YUBIT |
BTC/USDT | $91,807.14 | $668,372,215 | 14:57:15 13/01/2026 |
| 255 | DigiFinex |
DOGE/USDT | $0.1384 | $667,773,813 | 14:57:16 13/01/2026 |
| 256 | BVOX |
BTC/USDT | $91,845.49 | $664,856,662 | 14:45:09 13/01/2026 |
| 257 | CoinUp.io |
DOGE/USDT | $0.1384 | $661,111,700 | 14:57:17 13/01/2026 |
| 258 | Pionex |
ETH/USDT | $3,119.61 | $659,727,209 | 14:57:09 13/01/2026 |
| 259 | 4E |
BTC/USDT | $91,822.07 | $658,051,125 | 15:00:11 13/01/2026 |
| 260 | BITmarkets |
ETH/USDT | $3,117.24 | $653,759,441 | 15:00:15 13/01/2026 |
| 261 |  YEX |
BTC/USDT | $91,814.81 | $652,831,731 | 15:00:17 13/01/2026 |
| 262 |  BitbabyExchange |
BTC/USDT | $91,814.67 | $647,663,479 | 14:57:17 13/01/2026 |
| 263 | Hibt |
BTC/USDT | $91,832.41 | $637,774,107 | 14:57:07 13/01/2026 |
| 264 | WEEX |
SOL/USDT | $139.83 | $637,609,860 | 14:57:16 13/01/2026 |
| 265 |  XT.COM |
BTC/USDT | $91,834.26 | $635,302,074 | 14:57:09 13/01/2026 |
| 266 | BitxEX |
BTC/USDT | $91,822.07 | $634,257,976 | 15:00:11 13/01/2026 |
| 267 |  EagleX |
BTC/USDT | $91,812.65 | $632,179,694 | 15:00:15 13/01/2026 |
| 268 | Tebbit |
BTC/USDT | $91,822.08 | $630,839,238 | 15:00:07 13/01/2026 |
| 269 | Binance |
IP/USDT | $3.00 | $628,886,893 | 14:54:16 13/01/2026 |
| 270 | CoinUp.io |
XRP/USDT | $2.05 | $625,794,176 | 14:57:12 13/01/2026 |
| 271 | DigiFinex |
BTC/USDT | $91,853.43 | $613,918,778 | 14:57:11 13/01/2026 |
| 272 | UZX |
BTC/USDT | $91,832.49 | $612,510,872 | 14:57:08 13/01/2026 |
| 273 | KlicklX |
ETH/USDT | $3,119.24 | $611,732,360 | 15:00:13 13/01/2026 |
| 274 |  Aivora Exchange |
BTC/USDT | $91,807.12 | $603,384,845 | 15:00:17 13/01/2026 |
| 275 | Biconomy.com |
ETH/USDT | $3,123.04 | $601,821,081 | 14:42:09 13/01/2026 |
| 276 | MEXC |
ETH/USDT | $3,121.22 | $597,214,682 | 14:45:22 13/01/2026 |
| 277 |  Grvt |
BTC/USDT | $91,781.35 | $589,801,617 | 14:45:16 13/01/2026 |
| 278 | Batonex |
XRP/USDT | $2.05 | $589,013,017 | 15:00:16 13/01/2026 |
| 279 | EasiCoin |
SOL/USDT | $139.78 | $588,932,081 | 15:00:16 13/01/2026 |
| 280 | Binance |
DOGE/USDT | $0.1384 | $588,806,881 | 14:54:16 13/01/2026 |
| 281 | LBank |
XAUT/USDT | $4,571.47 | $586,165,776 | 14:57:16 13/01/2026 |
| 282 | OrangeX |
ZEC/USDT | $403.47 | $584,441,927 | 14:45:15 13/01/2026 |
| 283 | Picol |
ETH/USDT | $3,118.54 | $584,035,826 | 15:00:12 13/01/2026 |
| 284 | BlockFin |
BTC/USDT | $91,831.40 | $582,632,986 | 14:57:08 13/01/2026 |
| 285 | Top.one |
TRX/USDT | $0.2988 | $575,581,077 | 15:03:16 13/01/2026 |
| 286 |  AIA Exchange |
BTC/USDT | $91,834.45 | $573,878,007 | 15:00:12 13/01/2026 |
| 287 | Binance |
XMR/USDT | $651.34 | $573,285,582 | 14:54:16 13/01/2026 |
| 288 | AscendEX |
BTC/USDT | $91,845.59 | $571,007,780 | 14:54:07 13/01/2026 |
| 289 | CoinChief |
AAVE/USDT | $168.99 | $569,121,489 | 15:00:16 13/01/2026 |
| 290 | Zedcex Exchange |
BTCZED20/USDT | $91,835.19 | $561,410,479 | 15:00:13 13/01/2026 |
| 291 | Zoomex |
SOL/USDT | $138.23 | $559,249,981 | 14:57:16 13/01/2026 |
| 292 | WEEX |
ETH/USDT | $3,119.60 | $558,234,987 | 14:57:09 13/01/2026 |
| 293 | MEXC |
BNB/USDT | $910.74 | $556,170,492 | 14:57:16 13/01/2026 |
| 294 | FameEX |
ETH/USDT | $3,119.92 | $552,295,095 | 14:57:12 13/01/2026 |
| 295 | Echobit |
SOL/USDT | $139.78 | $549,941,755 | 15:00:17 13/01/2026 |
| 296 | Websea |
SOL/USDT | $139.78 | $548,302,606 | 15:00:17 13/01/2026 |
| 297 | SunX |
ETH/USDT | $3,118.25 | $547,163,101 | 15:00:07 13/01/2026 |
| 298 | Ekbit |
BTC/USDT | $91,817.21 | $547,125,449 | 15:00:17 13/01/2026 |
| 299 | Hotcoin |
ETH/USDT | $3,119.53 | $543,548,621 | 14:58:10 13/01/2026 |
| 300 | BitbabyExchange |
ETH/USDT | $3,118.62 | $542,147,269 | 14:57:17 13/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 13/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,011,242,357 với tỷ giá $91,805.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.