Tether USDt USDT
Xếp hạng #3
23:03:00 06/06/2025
Giá Tether USDt (USDT)
$1.00 0.06%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
BTC/USDT | $104,941 | $35,005,762,867 | 22:57:23 06/06/2025 |
| 2 |  FameEX |
BTC/USDT | $105,031 | $29,609,676,822 | 22:54:16 06/06/2025 |
| 3 |  Tapbit |
BTC/USDT | $104,941 | $28,794,170,443 | 22:57:15 06/06/2025 |
| 4 |  Binance |
BTC/USDT | $105,031 | $28,664,341,610 | 22:54:16 06/06/2025 |
| 5 |  Zedcex Exchange |
DOGE/USDT | $0.1818 | $27,841,884,586 | 23:00:15 06/06/2025 |
| 6 |  DigiFinex |
ETH/USDT | $2,506.12 | $27,191,386,252 | 22:57:15 06/06/2025 |
| 7 |  Darkex Exchange |
ETH/USDT | $2,509.19 | $25,731,821,586 | 23:00:29 06/06/2025 |
| 8 | Darkex Exchange |
BTC/USDT | $105,126 | $23,821,871,629 | 23:00:29 06/06/2025 |
| 9 |  GaiaEx |
ETH/USDT | $2,508.50 | $23,691,625,584 | 23:00:19 06/06/2025 |
| 10 | DigiFinex |
BTC/USDT | $104,926 | $23,176,432,572 | 22:57:15 06/06/2025 |
| 11 | FameEX |
ETH/USDT | $2,507.56 | $22,680,926,517 | 22:54:16 06/06/2025 |
| 12 | Binance |
ETH/USDT | $2,507.66 | $22,231,009,437 | 22:54:16 06/06/2025 |
| 13 |  BitradeX |
BTC/USDT | $105,109 | $22,204,056,682 | 23:00:17 06/06/2025 |
| 14 |  KCEX |
BTC/USDT | $104,951 | $21,569,331,996 | 22:57:16 06/06/2025 |
| 15 |  AscendEX |
BTC/USDT | $104,931 | $21,491,257,498 | 22:57:16 06/06/2025 |
| 16 | AscendEX |
ETH/USDT | $2,506.00 | $21,307,083,468 | 22:57:16 06/06/2025 |
| 17 |  BitonEx |
YFI/USDT | $5,104.80 | $20,192,708,593 | 23:00:16 06/06/2025 |
| 18 |  Bitget |
BTC/USDT | $105,025 | $19,139,942,548 | 22:54:15 06/06/2025 |
| 19 |  CoinW |
BTC/USDT | $104,926 | $18,198,973,713 | 22:57:17 06/06/2025 |
| 20 | KCEX |
ETH/USDT | $2,506.24 | $17,748,877,679 | 22:57:16 06/06/2025 |
| 21 |  OKX |
ETH/USDT | $2,506.26 | $16,850,984,724 | 22:52:48 06/06/2025 |
| 22 | CoinW |
ETH/USDT | $2,506.12 | $16,309,125,924 | 22:57:17 06/06/2025 |
| 23 |  Bybit |
BTC/USDT | $105,035 | $16,067,766,695 | 22:54:17 06/06/2025 |
| 24 |  Ourbit |
BTC/USDT | $104,930 | $15,225,039,188 | 22:57:15 06/06/2025 |
| 25 |  BTCC |
BTC/USDT | $105,011 | $15,070,444,752 | 22:57:17 06/06/2025 |
| 26 |  TruBit Pro Exchange |
ETH/USDT | $2,505.91 | $14,911,336,906 | 22:57:16 06/06/2025 |
| 27 | Bitget |
ETH/USDT | $2,507.69 | $14,882,173,968 | 22:54:15 06/06/2025 |
| 28 | Zedcex Exchange |
BTC/USDT | $105,093 | $14,095,993,453 | 23:00:15 06/06/2025 |
| 29 |  OrangeX |
BTC/USDT | $104,915 | $13,838,004,755 | 22:57:22 06/06/2025 |
| 30 | OKX |
BTC/USDT | $104,894 | $13,770,604,495 | 22:52:48 06/06/2025 |
| 31 |  Gate |
ETH/USDT | $2,503.86 | $11,989,510,692 | 22:39:19 06/06/2025 |
| 32 | Aibit |
ETH/USDT | $2,506.38 | $11,528,838,564 | 22:57:23 06/06/2025 |
| 33 |  Toobit |
BTC/USDT | $104,926 | $11,355,725,580 | 22:57:17 06/06/2025 |
| 34 | Ourbit |
ETH/USDT | $2,505.98 | $11,274,777,157 | 22:57:15 06/06/2025 |
| 35 | Tapbit |
ETH/USDT | $2,506.20 | $11,226,796,489 | 22:57:15 06/06/2025 |
| 36 |  COINSPACE |
DOGE/USDT | $0.1819 | $11,151,170,688 | 23:00:07 06/06/2025 |
| 37 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $10,442,501,042 | 23:00:10 06/06/2025 |
| 38 |  Top.one |
BTC/USDT | $105,071 | $10,094,453,721 | 23:03:16 06/06/2025 |
| 39 | Gate |
BTC/USDT | $104,795 | $10,051,772,840 | 22:39:19 06/06/2025 |
| 40 |  BiKing |
BTC/USDT | $105,112 | $9,579,435,217 | 23:00:18 06/06/2025 |
| 41 | Bybit |
ETH/USDT | $2,507.22 | $9,401,165,815 | 22:54:17 06/06/2025 |
| 42 |  IBIT Global |
BTC/USDT | $105,137 | $9,109,822,398 | 23:00:17 06/06/2025 |
| 43 |  Echobit |
BTC/USDT | $104,926 | $8,682,405,870 | 22:57:16 06/06/2025 |
| 44 | Zedcex Exchange |
PAXG/USDT | $3,354.22 | $8,633,054,439 | 23:00:10 06/06/2025 |
| 45 |  MEXC |
BTC/USDT | $105,031 | $8,492,709,322 | 22:54:17 06/06/2025 |
| 46 |  BVOX |
BTC/USDT | $104,927 | $8,308,862,500 | 22:57:16 06/06/2025 |
| 47 |  WEEX |
BTC/USDT | $104,926 | $8,263,153,397 | 22:57:16 06/06/2025 |
| 48 |  CoinCatch |
BTC/USDT | $104,926 | $8,238,105,855 | 22:57:15 06/06/2025 |
| 49 |  JuCoin |
BTC/USDT | $105,031 | $8,075,170,876 | 22:54:16 06/06/2025 |
| 50 | GaiaEx |
BTC/USDT | $105,118 | $7,865,144,422 | 23:00:19 06/06/2025 |
| 51 | WEEX |
ETH/USDT | $2,506.11 | $7,857,742,962 | 22:57:16 06/06/2025 |
| 52 | BiKing |
ETH/USDT | $2,508.64 | $7,633,155,749 | 23:00:18 06/06/2025 |
| 53 | Zedcex Exchange |
XAUt/USDT | $3,335.91 | $7,345,534,116 | 23:00:10 06/06/2025 |
| 54 | OrangeX |
ETH/USDT | $2,503.36 | $7,231,106,160 | 22:57:22 06/06/2025 |
| 55 |  Deepcoin |
BTC/USDT | $104,939 | $7,084,382,219 | 22:57:16 06/06/2025 |
| 56 | MEXC |
ETH/USDT | $2,507.56 | $6,875,616,480 | 22:54:17 06/06/2025 |
| 57 |  Bitrue |
ETH/USDT | $2,505.61 | $6,725,858,114 | 22:57:19 06/06/2025 |
| 58 | Zedcex Exchange |
ETH/USDT | $2,509.52 | $6,514,440,573 | 23:00:15 06/06/2025 |
| 59 | IBIT Global |
ETH/USDT | $2,508.91 | $6,461,220,455 | 23:00:17 06/06/2025 |
| 60 | BVOX |
ETH/USDT | $2,506.12 | $6,452,502,161 | 22:57:16 06/06/2025 |
| 61 |  Hotcoin |
ETH/USDT | $2,506.15 | $6,372,202,656 | 22:57:19 06/06/2025 |
| 62 | Toobit |
ETH/USDT | $2,506.45 | $6,057,696,376 | 22:57:17 06/06/2025 |
| 63 |  Hibt |
BTC/USDT | $104,987 | $6,052,712,456 | 22:57:29 06/06/2025 |
| 64 | Bitrue |
BTC/USDT | $104,913 | $5,957,393,558 | 22:57:19 06/06/2025 |
| 65 | CoinCatch |
ETH/USDT | $2,505.97 | $5,772,010,890 | 22:57:15 06/06/2025 |
| 66 | Top.one |
ETH/USDT | $2,510.09 | $5,515,021,192 | 23:03:16 06/06/2025 |
| 67 | BitradeX |
ETH/USDT | $2,508.38 | $5,474,527,436 | 23:00:17 06/06/2025 |
| 68 |  Biconomy.com |
BTC/USDT | $105,033 | $5,266,793,693 | 22:54:16 06/06/2025 |
| 69 | Hotcoin |
BTC/USDT | $104,952 | $5,197,423,224 | 22:57:19 06/06/2025 |
| 70 | BTCC |
ETH/USDT | $2,509.06 | $5,130,661,648 | 22:57:17 06/06/2025 |
| 71 | Toobit |
NEIRO/USDT | $0.0004174 | $4,955,154,084 | 22:57:17 06/06/2025 |
| 72 |  Bitunix |
ETH/USDT | $2,506.12 | $4,742,964,702 | 22:57:16 06/06/2025 |
| 73 | Darkex Exchange |
SOL/USDT | $151.13 | $4,661,907,015 | 23:00:29 06/06/2025 |
| 74 |  PancakeSwap v3 (BSC) |
USDT/ZKJ | $1.00 | $4,655,976,289 | 22:55:53 06/06/2025 |
| 75 | Bitunix |
BTC/USDT | $104,926 | $4,488,250,318 | 22:57:16 06/06/2025 |
| 76 |  Websea |
ETH/USDT | $2,506.22 | $4,368,410,704 | 22:57:19 06/06/2025 |
| 77 | Zedcex Exchange |
TRX/USDT | $0.2794 | $4,356,276,122 | 23:00:15 06/06/2025 |
| 78 | Binance |
SOL/USDT | $150.82 | $4,180,958,903 | 22:54:16 06/06/2025 |
| 79 | FameEX |
BTC/USDT | $104,997 | $4,158,209,544 | 22:57:11 06/06/2025 |
| 80 |  XT.COM |
BTC/USDT | $104,942 | $3,997,982,173 | 22:57:20 06/06/2025 |
| 81 |  Pionex |
BTC/USDT | $104,926 | $3,631,812,710 | 22:57:16 06/06/2025 |
| 82 | DigiFinex |
SOL/USDT | $150.68 | $3,472,511,925 | 22:57:15 06/06/2025 |
| 83 |  BYEX |
BTC/USDT | $105,109 | $3,445,199,085 | 23:00:16 06/06/2025 |
| 84 |  Zedxion Exchange |
ETH/USDT | $2,509.02 | $3,383,448,210 | 23:00:23 06/06/2025 |
| 85 |  WhiteBIT |
BTC/USDT | $104,879 | $3,364,148,798 | 22:48:15 06/06/2025 |
| 86 | Tapbit |
SOL/USDT | $150.76 | $3,212,822,285 | 22:57:15 06/06/2025 |
| 87 | XT.COM |
ETH/USDT | $2,506.12 | $3,179,017,689 | 22:57:20 06/06/2025 |
| 88 | TruBit Pro Exchange |
BTC/USDT | $104,926 | $3,127,943,785 | 22:57:16 06/06/2025 |
| 89 | GaiaEx |
SOL/USDT | $151.07 | $3,062,901,606 | 23:00:19 06/06/2025 |
| 90 | JuCoin |
ETH/USDT | $2,507.55 | $2,979,932,865 | 22:54:16 06/06/2025 |
| 91 |  HTX |
ETH/USDT | $2,507.26 | $2,979,553,107 | 22:57:17 06/06/2025 |
| 92 |  Coin8 Exchange |
ETH/USDT | $2,401.32 | $2,892,172,992 | 23:00:17 06/06/2025 |
| 93 |  BiFinance |
BTC/USDT | $105,002 | $2,816,158,039 | 22:57:30 06/06/2025 |
| 94 | BitradeX |
TRX/USDT | $0.2794 | $2,808,617,969 | 23:00:17 06/06/2025 |
| 95 |  CoinP |
BTC/USDT | $105,165 | $2,802,962,042 | 23:00:07 06/06/2025 |
| 96 | Hibt |
ETH/USDT | $2,507.37 | $2,783,916,919 | 22:57:29 06/06/2025 |
| 97 | MEXC |
SUI/USDT | $3.18 | $2,741,058,648 | 22:54:17 06/06/2025 |
| 98 | FameEX |
ETH/USDT | $2,507.40 | $2,695,867,959 | 22:57:11 06/06/2025 |
| 99 | Pionex |
ETH/USDT | $2,506.13 | $2,670,045,796 | 22:57:16 06/06/2025 |
| 100 | CoinW |
BTC/USDT | $105,036 | $2,634,002,448 | 22:51:08 06/06/2025 |
| 101 | Binance |
BTC/USDT | $105,019 | $2,605,708,325 | 22:56:54 06/06/2025 |
| 102 | Zedcex Exchange |
BCH/USDT | $394.72 | $2,597,230,875 | 23:00:15 06/06/2025 |
| 103 | BitonEx |
BNB/USDT | $647.89 | $2,579,465,509 | 23:00:16 06/06/2025 |
| 104 |  PrimeXBT |
BTC/USDT | $105,088 | $2,543,782,884 | 23:00:16 06/06/2025 |
| 105 | HTX |
BTC/USDT | $104,911 | $2,504,220,747 | 22:57:17 06/06/2025 |
| 106 |  SAFEX |
BTC/USDT | $104,925 | $2,444,541,315 | 22:57:16 06/06/2025 |
| 107 |  UZX |
BTC/USDT | $104,985 | $2,437,021,321 | 22:57:16 06/06/2025 |
| 108 | Bybit |
SOL/USDT | $150.81 | $2,357,275,020 | 22:54:17 06/06/2025 |
| 109 | Websea |
BTC/USDT | $104,939 | $2,332,468,492 | 22:57:19 06/06/2025 |
| 110 | FameEX |
SOL/USDT | $150.81 | $2,316,498,062 | 22:54:16 06/06/2025 |
| 111 | Binance |
ETH/USDT | $2,508.69 | $2,295,759,770 | 22:56:54 06/06/2025 |
| 112 | KCEX |
SOL/USDT | $150.83 | $2,262,791,188 | 22:57:16 06/06/2025 |
| 113 | OrangeX |
SOL/USDT | $150.18 | $2,216,734,343 | 22:57:22 06/06/2025 |
| 114 | FameEX |
DOGE/USDT | $0.1817 | $2,191,519,840 | 22:54:16 06/06/2025 |
| 115 | Darkex Exchange |
ETH/USDT | $2,510.87 | $2,155,012,793 | 23:00:10 06/06/2025 |
| 116 | Ourbit |
SOL/USDT | $150.75 | $2,055,488,352 | 22:57:15 06/06/2025 |
| 117 | Binance |
USDC/USDT | $0.9999 | $2,048,455,171 | 22:56:54 06/06/2025 |
| 118 | Top.one |
SOL/USDT | $151.14 | $2,029,349,710 | 23:03:16 06/06/2025 |
| 119 | Darkex Exchange |
DOGE/USDT | $0.1819 | $2,015,674,730 | 23:00:29 06/06/2025 |
| 120 | Binance |
DOGE/USDT | $0.1817 | $1,958,591,337 | 22:54:16 06/06/2025 |
| 121 | Darkex Exchange |
BTC/USDT | $105,185 | $1,928,893,990 | 23:00:10 06/06/2025 |
| 122 | Tapbit |
XRP/USDT | $2.18 | $1,885,952,978 | 22:57:15 06/06/2025 |
| 123 | OKX |
SOL/USDT | $150.76 | $1,877,190,106 | 22:52:48 06/06/2025 |
| 124 | Darkex Exchange |
PEPE/USDT | $0.01131 | $1,873,453,703 | 23:00:29 06/06/2025 |
| 125 | MEXC |
SOL/USDT | $150.83 | $1,847,294,200 | 22:54:17 06/06/2025 |
| 126 | BVOX |
BTC/USDT | $104,992 | $1,831,512,369 | 22:57:13 06/06/2025 |
| 127 | BitradeX |
PENGU/USDT | $0.009651 | $1,732,255,478 | 23:00:17 06/06/2025 |
| 128 | DigiFinex |
DOGE/USDT | $0.1814 | $1,702,974,175 | 22:57:15 06/06/2025 |
| 129 | Deepcoin |
ETH/USDT | $2,505.60 | $1,676,720,255 | 22:57:16 06/06/2025 |
| 130 | Tapbit |
ETH/USDT | $2,508.46 | $1,640,760,957 | 22:57:07 06/06/2025 |
| 131 |  Koinbay |
BTC/USDT | $95,439.42 | $1,640,248,675 | 22:54:15 06/06/2025 |
| 132 | Darkex Exchange |
XRP/USDT | $2.18 | $1,639,713,504 | 23:00:29 06/06/2025 |
| 133 | OKX |
DOGE/USDT | $0.1817 | $1,607,210,797 | 22:52:48 06/06/2025 |
| 134 |  BingX |
BTC/USDT | $105,082 | $1,603,540,662 | 22:57:17 06/06/2025 |
| 135 | Tapbit |
LUNA/USDT | $0.1671 | $1,593,906,383 | 22:57:15 06/06/2025 |
| 136 | Binance |
1000PEPE/USDT | $0.01131 | $1,588,035,434 | 22:54:16 06/06/2025 |
| 137 | Echobit |
BTC/USDT | $105,001 | $1,574,674,264 | 22:57:08 06/06/2025 |
| 138 | BTCC |
XRP/USDT | $2.19 | $1,574,523,250 | 22:57:17 06/06/2025 |
| 139 | Koinbay |
ETH/USDT | $3,343.87 | $1,540,385,817 | 22:54:15 06/06/2025 |
| 140 |  Skybit |
ETH/USDT | $2,508.88 | $1,529,194,633 | 23:00:16 06/06/2025 |
| 141 | BitradeX |
BNB/USDT | $647.89 | $1,496,090,308 | 23:00:17 06/06/2025 |
| 142 |  BITmarkets |
ETH/USDT | $2,506.06 | $1,492,571,051 | 22:57:16 06/06/2025 |
| 143 |  BTSE |
ETH/USDT | $2,506.06 | $1,491,406,377 | 22:57:15 06/06/2025 |
| 144 | Tapbit |
DOGE/USDT | $0.1814 | $1,489,994,209 | 22:57:15 06/06/2025 |
| 145 | KCEX |
BTC/USDT | $105,014 | $1,452,735,202 | 22:57:11 06/06/2025 |
| 146 | Binance |
XRP/USDT | $2.18 | $1,449,344,536 | 22:54:16 06/06/2025 |
| 147 | Hotcoin |
SOL/USDT | $150.76 | $1,439,805,337 | 22:57:19 06/06/2025 |
| 148 |  BYDFi |
BTC/USDT | $100,392 | $1,422,214,182 | 04:00:17 06/06/2025 |
| 149 |  IndoEx |
BTC/USDT | $104,690 | $1,416,546,400 | 22:54:09 06/06/2025 |
| 150 | Echobit |
ETH/USDT | $2,506.16 | $1,414,213,669 | 22:57:16 06/06/2025 |
| 151 | BiKing |
SOL/USDT | $151.07 | $1,347,026,257 | 23:00:18 06/06/2025 |
| 152 | IBIT Global |
SOL/USDT | $151.10 | $1,338,649,081 | 23:00:17 06/06/2025 |
| 153 |  Aster |
BTC/USDT | $105,065 | $1,321,972,371 | 23:03:16 06/06/2025 |
| 154 |  Millionero |
BTC/USDT | $104,932 | $1,321,291,559 | 22:57:15 06/06/2025 |
| 155 | Bybit |
BTC/USDT | $105,069 | $1,306,957,704 | 22:54:11 06/06/2025 |
| 156 | CoinP |
BTC/USDT | $105,093 | $1,302,860,877 | 23:00:15 06/06/2025 |
| 157 | CoinP |
ETH/USDT | $2,510.85 | $1,302,180,216 | 23:00:07 06/06/2025 |
| 158 |  4E |
BTC/USDT | $105,183 | $1,290,365,080 | 23:00:07 06/06/2025 |
| 159 |  SuperEx |
BTC/USDT | $104,994 | $1,288,036,557 | 22:57:12 06/06/2025 |
| 160 |  Batonex |
BTC/USDT | $104,944 | $1,277,850,320 | 22:57:16 06/06/2025 |
| 161 |  LBank |
BTC/USDT | $104,926 | $1,276,590,146 | 22:57:17 06/06/2025 |
| 162 | FameEX |
BNB/USDT | $647.87 | $1,245,614,422 | 22:54:16 06/06/2025 |
| 163 | WEEX |
BTC/USDT | $105,012 | $1,240,607,488 | 22:57:11 06/06/2025 |
| 164 | CoinW |
SOL/USDT | $150.75 | $1,230,933,156 | 22:57:17 06/06/2025 |
| 165 |  Bitop |
BTC/USDT | $104,931 | $1,225,178,786 | 22:57:16 06/06/2025 |
| 166 | IndoEx |
ETH/USDT | $2,498.72 | $1,198,709,856 | 22:54:09 06/06/2025 |
| 167 | GaiaEx |
DOGE/USDT | $0.1818 | $1,182,622,965 | 23:00:19 06/06/2025 |
| 168 | Deepcoin |
SOL/USDT | $150.83 | $1,179,620,734 | 22:57:16 06/06/2025 |
| 169 | Bitget |
BTC/USDT | $105,046 | $1,173,391,038 | 22:54:10 06/06/2025 |
| 170 | OKX |
BTC/USDT | $105,020 | $1,155,892,781 | 22:56:53 06/06/2025 |
| 171 | SAFEX |
ETH/USDT | $2,506.11 | $1,147,407,355 | 22:57:16 06/06/2025 |
| 172 | 4E |
ETH/USDT | $2,510.77 | $1,137,042,789 | 23:00:07 06/06/2025 |
| 173 | Hibt |
SOL/USDT | $150.83 | $1,132,241,129 | 22:57:29 06/06/2025 |
| 174 | BITmarkets |
BTC/USDT | $104,944 | $1,108,035,555 | 22:57:16 06/06/2025 |
| 175 | BTSE |
BTC/USDT | $104,944 | $1,107,170,940 | 22:57:15 06/06/2025 |
| 176 | OrangeX |
DOGE/USDT | $0.1797 | $1,096,235,750 | 22:57:22 06/06/2025 |
| 177 | COINSPACE |
VET/USDT | $0.02386 | $1,075,818,908 | 23:00:07 06/06/2025 |
| 178 | Batonex |
BTC/USDT | $105,001 | $1,066,644,847 | 22:57:08 06/06/2025 |
| 179 | Bitget |
SOL/USDT | $150.83 | $1,066,068,636 | 22:54:15 06/06/2025 |
| 180 | DigiFinex |
BTC/USDT | $105,013 | $1,065,999,797 | 22:57:10 06/06/2025 |
| 181 | Millionero |
ETH/USDT | $2,506.06 | $1,056,703,405 | 22:57:15 06/06/2025 |
| 182 | BVOX |
SOL/USDT | $150.75 | $1,052,130,288 | 22:57:16 06/06/2025 |
| 183 | Aibit |
BCH/USDT | $394.17 | $1,026,864,125 | 22:57:23 06/06/2025 |
| 184 | GaiaEx |
PEPE/USDT | $0.01131 | $1,025,790,814 | 23:00:19 06/06/2025 |
| 185 | BiKing |
BTC/USDT | $105,175 | $1,016,776,338 | 23:00:08 06/06/2025 |
| 186 |  Zoomex |
XRP/USDT | $2.18 | $1,014,839,162 | 22:57:15 06/06/2025 |
| 187 | Bybit |
XRP/USDT | $2.18 | $1,014,470,461 | 22:54:17 06/06/2025 |
| 188 | 4E |
USDC/USDT | $0.9999 | $1,014,032,966 | 23:00:07 06/06/2025 |
| 189 | Binance |
FARTCOIN/USDT | $1.01 | $1,008,012,889 | 22:54:16 06/06/2025 |
| 190 | BingX |
ETH/USDT | $2,507.66 | $1,004,040,368 | 22:57:17 06/06/2025 |
| 191 | Binance |
LA/USDT | $1.39 | $997,191,153 | 22:54:16 06/06/2025 |
| 192 | PrimeXBT |
ETH/USDT | $2,509.77 | $976,750,450 | 23:00:16 06/06/2025 |
| 193 | WhiteBIT |
ETH/USDT | $2,506.07 | $968,166,405 | 22:48:15 06/06/2025 |
| 194 | Echobit |
ETH/USDT | $2,508.47 | $966,944,018 | 22:57:08 06/06/2025 |
| 195 | FameEX |
XRP/USDT | $2.18 | $964,122,133 | 22:54:16 06/06/2025 |
| 196 |  CoinUp.io |
ETH/USDT | $2,505.79 | $959,396,213 | 22:57:20 06/06/2025 |
| 197 | BVOX |
ETH/USDT | $2,507.82 | $950,978,923 | 22:57:13 06/06/2025 |
| 198 | IBIT Global |
1000PEPE/USDT | $0.01131 | $949,201,891 | 23:00:17 06/06/2025 |
| 199 | Aibit |
SOL/USDT | $150.76 | $948,761,950 | 22:57:23 06/06/2025 |
| 200 | Biconomy.com |
ETH/USDT | $2,507.55 | $944,782,256 | 22:54:16 06/06/2025 |
| 201 | BYDFi |
ETH/USDT | $2,399.72 | $943,040,369 | 04:00:17 06/06/2025 |
| 202 | OKX |
PEPE/USDT | $0.00001129 | $942,673,448 | 22:52:48 06/06/2025 |
| 203 | BitonEx |
AAVE/USDT | $252.97 | $936,168,828 | 23:00:16 06/06/2025 |
| 204 | KCEX |
DOGE/USDT | $0.1816 | $934,745,544 | 22:57:16 06/06/2025 |
| 205 |  HyperPay Futures |
ADA/USDT | $0.6685 | $930,629,681 | 23:03:17 06/06/2025 |
| 206 | BiKing |
ETH/USDT | $2,510.87 | $927,586,893 | 23:00:08 06/06/2025 |
| 207 | BYEX |
ETH/USDT | $2,509.24 | $926,885,457 | 23:00:16 06/06/2025 |
| 208 | OKX |
ETH/USDT | $2,508.52 | $921,340,220 | 22:56:53 06/06/2025 |
| 209 | COINSPACE |
ADA/USDT | $0.6668 | $908,220,895 | 23:00:07 06/06/2025 |
| 210 | Zedxion Exchange |
SOL/USDT | $151.11 | $899,685,453 | 23:00:23 06/06/2025 |
| 211 | UZX |
TRUMP/USDT | $9.96 | $889,375,326 | 22:57:16 06/06/2025 |
| 212 | Bitrue |
XRP/USDT | $2.18 | $887,019,052 | 22:57:19 06/06/2025 |
| 213 | IBIT Global |
ETH/USDT | $2,510.81 | $884,582,286 | 23:00:07 06/06/2025 |
| 214 | Binance |
TRUMP/USDT | $9.97 | $883,413,196 | 22:54:16 06/06/2025 |
| 215 |  KuCoin |
XBT/USDT | $104,918 | $882,822,083 | 22:48:22 06/06/2025 |
| 216 | HyperPay Futures |
ETH/USDT | $2,510.27 | $878,615,762 | 23:03:17 06/06/2025 |
| 217 | Koinbay |
SOL/USDT | $184.73 | $869,796,996 | 22:54:15 06/06/2025 |
| 218 | Binance |
SUI/USDT | $3.18 | $862,229,878 | 22:54:16 06/06/2025 |
| 219 | JuCoin |
SOL/USDT | $150.81 | $852,675,704 | 22:54:16 06/06/2025 |
| 220 | Gate |
BTC/USDT | $105,031 | $848,130,694 | 22:56:54 06/06/2025 |
| 221 | Aibit |
DOGE/USDT | $0.1815 | $847,932,831 | 22:57:23 06/06/2025 |
| 222 | Zoomex |
DOGE/USDT | $0.1817 | $847,316,996 | 22:57:15 06/06/2025 |
| 223 | Bybit |
DOGE/USDT | $0.1817 | $847,221,917 | 22:54:17 06/06/2025 |
| 224 |  Flipster |
BTC/USDT | $104,940 | $811,252,322 | 22:57:21 06/06/2025 |
| 225 |  BlockFin |
BTC/USDT | $104,930 | $809,482,319 | 22:57:16 06/06/2025 |
| 226 |  Coinflare |
BTC/USDT | $105,002 | $808,814,829 | 22:57:16 06/06/2025 |
| 227 | OrangeX |
XRP/USDT | $2.18 | $801,780,855 | 22:57:22 06/06/2025 |
| 228 | CoinCatch |
SOL/USDT | $150.78 | $786,046,473 | 22:57:15 06/06/2025 |
| 229 | HyperPay Futures |
TRUMP/USDT | $9.93 | $786,018,478 | 23:03:17 06/06/2025 |
| 230 | CoinUp.io |
LTC/USDT | $86.40 | $773,519,624 | 22:57:20 06/06/2025 |
| 231 | MEXC |
PEPE/USDT | $0.00001131 | $768,902,613 | 22:54:17 06/06/2025 |
| 232 |  BloFin |
BTC/USDT | $104,815 | $764,919,265 | 22:45:25 06/06/2025 |
| 233 | FameEX |
SUI/USDT | $3.18 | $757,105,612 | 22:54:16 06/06/2025 |
| 234 | Batonex |
ETH/USDT | $2,506.25 | $755,593,837 | 22:57:16 06/06/2025 |
| 235 | Gate |
SOL/USDT | $150.81 | $753,080,752 | 22:39:19 06/06/2025 |
| 236 | Bybit |
FARTCOIN/USDT | $1.01 | $752,548,359 | 22:54:17 06/06/2025 |
| 237 | Hotcoin |
BTC/USDT | $105,035 | $752,532,001 | 22:59:35 06/06/2025 |
| 238 | Zoomex |
FARTCOIN/USDT | $1.02 | $752,306,130 | 22:57:15 06/06/2025 |
| 239 |  Coinstore |
BTC/USDT | $104,927 | $748,300,784 | 22:57:11 06/06/2025 |
| 240 | IBIT Global |
DOGE/USDT | $0.1818 | $746,884,382 | 23:00:17 06/06/2025 |
| 241 | CoinUp.io |
AAVE/USDT | $252.67 | $743,140,220 | 22:57:20 06/06/2025 |
| 242 | CoinUp.io |
LINK/USDT | $13.53 | $740,344,086 | 22:57:20 06/06/2025 |
| 243 | CoinUp.io |
ORDI/USDT | $8.36 | $739,458,601 | 22:57:20 06/06/2025 |
| 244 | Bitop |
ETH/USDT | $2,506.01 | $729,678,624 | 22:57:16 06/06/2025 |
| 245 | Binance |
RVN/USDT | $0.01449 | $722,556,703 | 22:54:16 06/06/2025 |
| 246 | COINSPACE |
TRX/USDT | $0.2794 | $719,709,814 | 23:00:07 06/06/2025 |
| 247 | KuCoin |
ETH/USDT | $2,506.63 | $711,760,567 | 22:48:22 06/06/2025 |
| 248 | Bitget |
ETH/USDT | $2,508.71 | $699,699,238 | 22:54:10 06/06/2025 |
| 249 | Top.one |
DOGE/USDT | $0.1815 | $696,894,422 | 23:03:16 06/06/2025 |
| 250 | Darkex Exchange |
ADA/USDT | $0.6668 | $693,476,378 | 23:00:29 06/06/2025 |
| 251 | Toobit |
SOL/USDT | $150.79 | $690,648,325 | 22:57:17 06/06/2025 |
| 252 | WEEX |
ETH/USDT | $2,508.58 | $689,250,751 | 22:57:11 06/06/2025 |
| 253 | Darkex Exchange |
BNB/USDT | $647.84 | $685,125,142 | 23:00:29 06/06/2025 |
| 254 | COINSPACE |
XRP/USDT | $2.19 | $683,191,327 | 23:00:07 06/06/2025 |
| 255 | HyperPay Futures |
FIL/USDT | $2.44 | $679,327,620 | 23:03:17 06/06/2025 |
| 256 | CoinW |
XRP/USDT | $2.18 | $678,151,149 | 22:57:17 06/06/2025 |
| 257 | Bitunix |
SOL/USDT | $150.74 | $671,711,229 | 22:57:16 06/06/2025 |
| 258 | Batonex |
ETH/USDT | $2,508.20 | $671,348,505 | 22:57:08 06/06/2025 |
| 259 |  HKD.com |
ETH/USDT | $2,510.84 | $668,561,038 | 23:00:09 06/06/2025 |
| 260 | KCEX |
TRUMP/USDT | $9.95 | $668,075,123 | 22:57:16 06/06/2025 |
| 261 | Hotcoin |
DOGE/USDT | $0.1815 | $666,131,192 | 22:57:19 06/06/2025 |
| 262 | Bybit |
1000PEPE/USDT | $0.01131 | $659,809,566 | 22:54:17 06/06/2025 |
| 263 | CoinP |
ETH/USDT | $2,509.55 | $656,429,692 | 23:00:15 06/06/2025 |
| 264 | Coinstore |
ETH/USDT | $2,506.15 | $653,815,746 | 22:57:11 06/06/2025 |
| 265 | BiKing |
DOGE/USDT | $0.1818 | $651,820,513 | 23:00:18 06/06/2025 |
| 266 | HKD.com |
BTC/USDT | $105,160 | $651,698,711 | 23:00:09 06/06/2025 |
| 267 | Biconomy.com |
SOL/USDT | $150.82 | $647,249,451 | 22:54:16 06/06/2025 |
| 268 | Bitrue |
SOL/USDT | $150.68 | $646,593,991 | 22:57:19 06/06/2025 |
| 269 | Ourbit |
BTC/USDT | $105,008 | $641,276,168 | 22:57:11 06/06/2025 |
| 270 | Tapbit |
BTC/USDT | $105,008 | $637,233,088 | 22:57:07 06/06/2025 |
| 271 | Zoomex |
BTC/USDT | $104,982 | $636,236,356 | 22:57:15 06/06/2025 |
| 272 | MEXC |
BTC/USDT | $104,915 | $636,119,259 | 22:48:07 06/06/2025 |
| 273 | DigiFinex |
ETH/USDT | $2,508.89 | $635,577,519 | 22:57:10 06/06/2025 |
| 274 | Binance |
MASK/USDT | $3.66 | $628,837,132 | 22:54:16 06/06/2025 |
| 275 |  XXKK |
BTC/USDT | $105,165 | $628,180,651 | 23:00:07 06/06/2025 |
| 276 |  BitMart |
ETH/USDT | $2,510.54 | $618,343,316 | 22:57:12 06/06/2025 |
| 277 | BYEX |
USDC/USDT | $0.9999 | $609,367,814 | 23:00:08 06/06/2025 |
| 278 | Top.one |
XRP/USDT | $2.18 | $608,006,290 | 23:03:16 06/06/2025 |
| 279 | CoinUp.io |
BTC/USDT | $104,942 | $607,503,820 | 22:57:20 06/06/2025 |
| 280 | WhiteBIT |
BTC/USDT | $104,847 | $599,908,303 | 22:48:07 06/06/2025 |
| 281 |  VOOX Exchange |
BTC/USDT | $104,926 | $598,963,739 | 22:57:18 06/06/2025 |
| 282 | PancakeSwap v3 (BSC) |
USDT/KOGE | $1.00 | $597,093,050 | 22:55:55 06/06/2025 |
| 283 |  Crypto.com Exchange |
BTC/USDT | $105,055 | $596,700,301 | 22:54:10 06/06/2025 |
| 284 | Gate |
ETH/USDT | $2,508.77 | $588,938,687 | 22:56:54 06/06/2025 |
| 285 | Binance |
ADA/USDT | $0.6657 | $582,877,075 | 22:54:16 06/06/2025 |
| 286 |  AIA Exchange |
BTC/USDT | $105,162 | $580,779,020 | 23:00:10 06/06/2025 |
| 287 |  P2B |
BTC/USDT | $105,008 | $579,197,771 | 22:57:11 06/06/2025 |
| 288 | MEXC |
ADA/USDT | $0.6657 | $578,097,096 | 22:54:17 06/06/2025 |
| 289 | JuCoin |
DOGE/USDT | $0.1817 | $576,979,745 | 22:54:16 06/06/2025 |
| 290 | Binance |
BNB/USDT | $647.88 | $574,846,328 | 22:54:16 06/06/2025 |
| 291 | KCEX |
ETH/USDT | $2,509.55 | $571,960,283 | 22:57:11 06/06/2025 |
| 292 | IBIT Global |
BTC/USDT | $105,160 | $570,058,066 | 23:00:07 06/06/2025 |
| 293 | OrangeX |
FARTCOIN/USDT | $1.02 | $560,187,619 | 22:57:22 06/06/2025 |
| 294 | MEXC |
ETH/USDT | $2,506.57 | $554,067,211 | 22:48:07 06/06/2025 |
| 295 | Zedcex Exchange |
EURt/USDT | $1.14 | $552,634,556 | 23:00:10 06/06/2025 |
| 296 | XXKK |
ETH/USDT | $2,510.86 | $551,543,289 | 23:00:07 06/06/2025 |
| 297 | Toobit |
ETH/USDT | $2,506.93 | $545,827,170 | 22:57:11 06/06/2025 |
| 298 | Skybit |
BTC/USDT | $105,109 | $543,793,780 | 23:00:16 06/06/2025 |
| 299 | Koinbay |
DOGE/USDT | $0.3203 | $542,047,193 | 22:54:15 06/06/2025 |
| 300 | Binance |
SOL/USDT | $150.84 | $540,855,714 | 22:56:54 06/06/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:23 06/06/2025, cặp giao dịch BTC/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,005,762,867 với tỷ giá $104,941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.