Tether USDt USDT
Xếp hạng #3
12:48:00 21/10/2026
Giá Tether USDt (USDT)
$0.9989 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $82,675.35 | $13,581,010,692 | 11:57:16 21/10/2026 |
| 2 |  BTCC |
BTC/USDT | $82,682.89 | $13,232,880,275 | 11:57:16 21/10/2026 |
| 3 |  Binance |
BTC/USDT | $82,651.99 | $10,524,714,045 | 11:54:17 21/10/2026 |
| 4 |  DigiFinex |
BTC/USDT | $82,656.38 | $8,935,536,362 | 12:00:17 21/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $82,681.64 | $8,455,010,300 | 11:57:15 21/10/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,441.31 | $7,827,761,988 | 11:57:15 21/10/2026 |
| 7 | Binance |
ETH/USDT | $2,440.51 | $7,804,288,342 | 11:54:17 21/10/2026 |
| 8 | CoinUp.io |
BTC/USDT | $82,675.35 | $7,773,099,402 | 11:57:15 21/10/2026 |
| 9 |  CrypFine |
BTC/USDT | $82,691.73 | $7,748,384,508 | 11:57:15 21/10/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $2,440.56 | $6,998,450,905 | 12:00:15 21/10/2026 |
| 11 | Tapbit |
ETH/USDT | $2,441.43 | $6,842,262,561 | 11:57:15 21/10/2026 |
| 12 |  KCEX |
BTC/USDT | $82,675.45 | $6,799,825,138 | 11:57:15 21/10/2026 |
| 13 |  WEEX |
BTC/USDT | $82,675.02 | $6,627,680,361 | 11:57:17 21/10/2026 |
| 14 |  Toobit |
BTC/USDT | $82,675.85 | $6,411,344,324 | 11:57:16 21/10/2026 |
| 15 |  4E |
NOT/USDT | $0.0004016 | $6,180,647,553 | 11:57:15 21/10/2026 |
| 16 |  Gate |
ETH/USDT | $2,440.52 | $6,021,526,966 | 11:54:20 21/10/2026 |
| 17 | KCEX |
ETH/USDT | $2,441.20 | $5,912,844,219 | 11:57:15 21/10/2026 |
| 18 | CrypFine |
ETH/USDT | $2,441.61 | $5,857,138,307 | 11:57:15 21/10/2026 |
| 19 |  Ourbit |
BTC/USDT | $82,675.45 | $5,579,809,127 | 11:57:17 21/10/2026 |
| 20 |  x.me Exchange |
BTC/USDT | $82,675.35 | $5,484,074,964 | 11:57:18 21/10/2026 |
| 21 | Gate |
BTC/USDT | $82,651.59 | $5,372,583,062 | 11:54:20 21/10/2026 |
| 22 |  SunX |
NEAR/USDT | $5.01 | $5,341,469,290 | 12:00:09 21/10/2026 |
| 23 | BTCC |
ETH/USDT | $2,441.35 | $5,011,195,893 | 11:57:16 21/10/2026 |
| 24 |  WOO X Pro |
BTC/USDT | $82,655.06 | $4,900,805,012 | 12:00:15 21/10/2026 |
| 25 | Toobit |
ETH/USDT | $2,441.32 | $4,826,810,768 | 11:57:16 21/10/2026 |
| 26 | SunX |
WLD/USDT | $0.5894 | $4,639,455,968 | 12:00:09 21/10/2026 |
| 27 |  Bybit |
BTC/USDT | $82,648.65 | $4,526,742,387 | 11:54:16 21/10/2026 |
| 28 |  Pionex |
BTC/USDT | $82,676.15 | $4,399,445,055 | 11:57:16 21/10/2026 |
| 29 |  FameEX |
ETH/USDT | $2,441.32 | $4,388,126,859 | 11:57:18 21/10/2026 |
| 30 | CoinUp.io |
BTC/USDT | $82,712.70 | $4,031,801,212 | 11:57:08 21/10/2026 |
| 31 | SunX |
BTC/USDT | $82,656.48 | $3,983,839,346 | 12:00:18 21/10/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $82,675.25 | $3,952,915,966 | 11:57:15 21/10/2026 |
| 33 |  Ulink |
BTC/USDT | $66,469.43 | $3,725,544,838 | 12:00:19 21/10/2026 |
| 34 |  AstralX |
XRP/USDT | $1.33 | $3,715,343,689 | 12:00:19 21/10/2026 |
| 35 |  COINSPACE |
DOGE/USDT | $0.08144 | $3,641,923,809 | 12:00:07 21/10/2026 |
| 36 | Pionex |
ETH/USDT | $2,441.31 | $3,245,858,735 | 11:57:16 21/10/2026 |
| 37 | Binance |
USDC/USDT | $0.9999 | $3,102,299,092 | 11:56:42 21/10/2026 |
| 38 | Ourbit |
ETH/USDT | $2,441.30 | $3,096,279,807 | 11:57:17 21/10/2026 |
| 39 | Binance |
SOXL/USDT | $103.84 | $3,037,568,328 | 11:54:17 21/10/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,442.19 | $3,029,681,789 | 11:57:08 21/10/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $82,659.68 | $3,022,997,224 | 12:00:17 21/10/2026 |
| 42 |  WhiteBIT |
BTC/USDT | $82,657.17 | $2,971,866,843 | 11:57:15 21/10/2026 |
| 43 | WEEX |
ETH/USDT | $2,441.28 | $2,898,372,902 | 11:57:17 21/10/2026 |
| 44 |  BiKing |
BTC/USDT | $82,656.18 | $2,872,593,179 | 12:00:16 21/10/2026 |
| 45 |  CZR Exchange |
BTC/USDT | $82,657.66 | $2,871,164,051 | 12:00:15 21/10/2026 |
| 46 | FameEX |
BTC/USDT | $82,675.75 | $2,791,667,283 | 11:57:18 21/10/2026 |
| 47 |  CoinW |
ETH/USDT | $2,440.44 | $2,774,030,773 | 11:57:16 21/10/2026 |
| 48 |  Bitget |
BTC/USDT | $82,651.95 | $2,758,559,216 | 11:54:16 21/10/2026 |
| 49 |  MEXC |
BTC/USDT | $82,652.15 | $2,747,652,316 | 11:54:16 21/10/2026 |
| 50 | BTCC |
BTC/USDT | $82,684.77 | $2,680,234,620 | 11:57:10 21/10/2026 |
| 51 | Echobit |
ETH/USDT | $2,441.36 | $2,651,101,071 | 11:57:16 21/10/2026 |
| 52 |  YUBIT |
USD1/USDT | $0.9987 | $2,645,299,609 | 11:57:10 21/10/2026 |
| 53 |  CEEX exchange |
BTC/USDT | $82,661.71 | $2,614,651,335 | 12:00:16 21/10/2026 |
| 54 |  IBIT Global |
BTC/USDT | $82,654.75 | $2,602,177,237 | 12:00:17 21/10/2026 |
| 55 |  Hotcoin |
BTC/USDT | $82,675.95 | $2,589,272,918 | 11:57:20 21/10/2026 |
| 56 | CoinW |
BTC/USDT | $82,652.27 | $2,515,015,700 | 11:57:16 21/10/2026 |
| 57 | 4E |
PUMP/USDT | $0.004736 | $2,419,053,238 | 11:57:15 21/10/2026 |
| 58 | x.me Exchange |
ETH/USDT | $2,441.30 | $2,393,665,571 | 11:57:18 21/10/2026 |
| 59 |  UZX |
BTC/USDT | $82,675.15 | $2,379,134,961 | 11:57:15 21/10/2026 |
| 60 |  ASTX |
TAO/USDT | $270.38 | $2,371,400,656 | 12:00:16 21/10/2026 |
| 61 | Binance |
XAU/USDT | $4,117.83 | $2,362,405,297 | 11:54:17 21/10/2026 |
| 62 |  BVOX |
SNXX/USDT | $10.62 | $2,337,370,902 | 11:57:15 21/10/2026 |
| 63 | ASTX |
ETH/USDT | $3,201.13 | $2,298,544,024 | 12:00:16 21/10/2026 |
| 64 |  Hibt |
BTC/USDT | $82,705.70 | $2,291,775,084 | 11:57:18 21/10/2026 |
| 65 |  BiFinance |
BTC/USDT | $82,712.70 | $2,219,080,339 | 11:57:10 21/10/2026 |
| 66 | TruBit Pro Exchange |
BTC/USDT | $82,656.05 | $2,153,878,530 | 12:00:15 21/10/2026 |
| 67 |  MGBX |
ETH/USDT | $2,441.30 | $2,117,561,578 | 11:57:17 21/10/2026 |
| 68 |  Batonex |
SOL/USDT | $105.68 | $2,104,264,597 | 12:00:16 21/10/2026 |
| 69 | Bybit |
ETH/USDT | $2,440.36 | $2,064,699,934 | 11:54:16 21/10/2026 |
| 70 |  BlockFin |
BTC/USDT | $82,709.54 | $2,024,046,371 | 12:00:08 21/10/2026 |
| 71 | BiKing |
ETH/USDT | $2,440.38 | $2,018,526,846 | 12:00:16 21/10/2026 |
| 72 | DigiFinex |
ETH/USDT | $2,440.53 | $1,992,420,534 | 12:00:17 21/10/2026 |
| 73 | Batonex |
BTC/USDT | $82,668.63 | $1,989,559,882 | 12:00:16 21/10/2026 |
| 74 |  Deepcoin |
BTC/USDT | $82,675.45 | $1,987,608,551 | 11:57:15 21/10/2026 |
| 75 | Binance |
SPCX/USDT | $161.64 | $1,973,282,260 | 11:54:17 21/10/2026 |
| 76 | BVOX |
BTC/USDT | $82,668.36 | $1,965,125,567 | 11:57:15 21/10/2026 |
| 77 | Binance |
ZEC/USDT | $1,256.03 | $1,946,190,227 | 11:54:17 21/10/2026 |
| 78 |  OmniX |
ETH/USDT | $2,441.31 | $1,888,910,990 | 11:57:16 21/10/2026 |
| 79 | Pionex |
BTC/USDT | $82,712.70 | $1,878,987,083 | 11:57:10 21/10/2026 |
| 80 |  Zoomex |
BTC/USDT | $82,918.78 | $1,878,139,839 | 11:57:15 21/10/2026 |
| 81 | Binance |
SNDK/USDT | $1,405.08 | $1,856,160,860 | 11:54:17 21/10/2026 |
| 82 | WEEX |
XAU/USDT | $4,117.93 | $1,822,361,134 | 11:57:17 21/10/2026 |
| 83 |  KTX |
BTC/USDT | $82,683.65 | $1,814,136,185 | 12:00:16 21/10/2026 |
| 84 |  OneEx |
BTC/USDT | $82,656.38 | $1,794,708,890 | 12:00:15 21/10/2026 |
| 85 |  BASEKX |
ETH/USDT | $2,440.51 | $1,788,485,075 | 12:00:16 21/10/2026 |
| 86 | SunX |
BTC/USDT | $82,705.84 | $1,768,923,794 | 12:00:09 21/10/2026 |
| 87 |  Bitunix |
BTC/USDT | $82,675.45 | $1,766,009,922 | 11:57:15 21/10/2026 |
| 88 | Ulink |
BTC/USDT | $82,713.03 | $1,764,825,505 | 12:00:07 21/10/2026 |
| 89 | Binance |
CL/USDT | $98.90 | $1,763,624,681 | 11:54:17 21/10/2026 |
| 90 | Tapbit |
SOL/USDT | $105.76 | $1,762,431,761 | 11:57:15 21/10/2026 |
| 91 |  OrangeX |
ETH/USDT | $2,439.64 | $1,762,069,841 | 11:51:15 21/10/2026 |
| 92 | FameEX |
SPCX/USDT | $161.68 | $1,761,375,242 | 11:57:18 21/10/2026 |
| 93 | WOO X Pro |
ETH/USDT | $2,440.28 | $1,747,202,327 | 12:00:15 21/10/2026 |
| 94 | Binance |
SKHYNIX/USDT | $961.40 | $1,737,463,501 | 11:54:17 21/10/2026 |
| 95 |  Cofinex |
ETH/USDT | $2,440.48 | $1,713,566,833 | 12:00:15 21/10/2026 |
| 96 | Bitget |
ETH/USDT | $2,440.39 | $1,711,940,638 | 11:54:16 21/10/2026 |
| 97 | Batonex |
ETH/USDT | $2,440.56 | $1,707,667,132 | 12:00:16 21/10/2026 |
| 98 | IBIT Global |
ETH/USDT | $2,440.35 | $1,691,345,840 | 12:00:17 21/10/2026 |
| 99 | CrypFine |
SOL/USDT | $105.76 | $1,669,515,575 | 11:57:15 21/10/2026 |
| 100 |  Picol |
BTC/USDT | $82,710.54 | $1,656,402,316 | 12:00:09 21/10/2026 |
| 101 | Binance |
SOL/USDT | $105.66 | $1,625,985,966 | 11:54:17 21/10/2026 |
| 102 | Ulink |
UNI/USDT | $7.48 | $1,615,189,337 | 12:00:07 21/10/2026 |
| 103 | SunX |
UNI/USDT | $7.48 | $1,613,586,937 | 12:00:09 21/10/2026 |
| 104 | DigiFinex |
SOL/USDT | $105.65 | $1,600,774,375 | 12:00:17 21/10/2026 |
| 105 | MEXC |
ZEC/USDT | $1,256.04 | $1,598,262,706 | 11:54:16 21/10/2026 |
| 106 | MEXC |
ETH/USDT | $2,440.52 | $1,597,000,095 | 11:54:16 21/10/2026 |
| 107 |  Websea |
BTC/USDT | $82,673.38 | $1,592,733,942 | 11:57:17 21/10/2026 |
| 108 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,127,978 | 11:57:15 21/10/2026 |
| 109 | BASEKX |
MORPHO/USDT | $2.29 | $1,590,694,763 | 12:00:16 21/10/2026 |
| 110 | FameEX |
CL/USDT | $98.85 | $1,577,835,966 | 11:57:18 21/10/2026 |
| 111 |  Tebbit |
ETH/USDT | $2,440.33 | $1,545,133,020 | 12:00:16 21/10/2026 |
| 112 |  AEGET |
BTC/USDT | $82,667.84 | $1,542,127,310 | 12:00:16 21/10/2026 |
| 113 | 4E |
USDC/USDT | $0.9999 | $1,535,626,429 | 11:57:10 21/10/2026 |
| 114 | Biconomy.com |
ETH/USDT | $2,441.28 | $1,533,993,905 | 11:57:15 21/10/2026 |
| 115 | UZX |
ETH/USDT | $2,441.27 | $1,531,851,607 | 11:57:15 21/10/2026 |
| 116 | OrangeX |
BTC/USDT | $82,655.42 | $1,529,862,125 | 11:51:15 21/10/2026 |
| 117 | Binance |
KORU/USDT | $11.93 | $1,513,098,848 | 11:54:17 21/10/2026 |
| 118 | MGBX |
BTC/USDT | $82,675.35 | $1,489,852,058 | 11:57:17 21/10/2026 |
| 119 | KTX |
IOST/USDT | $0.001061 | $1,480,921,032 | 12:00:16 21/10/2026 |
| 120 | SunX |
ARB/USDT | $0.1904 | $1,480,518,490 | 12:00:09 21/10/2026 |
| 121 | Ulink |
ARB/USDT | $0.1904 | $1,480,518,490 | 12:00:07 21/10/2026 |
| 122 | CZR Exchange |
ETH/USDT | $2,440.52 | $1,439,512,300 | 12:00:15 21/10/2026 |
| 123 | Ourbit |
SOL/USDT | $105.73 | $1,403,683,283 | 11:57:17 21/10/2026 |
| 124 | FameEX |
XAU/USDT | $4,117.88 | $1,391,184,951 | 11:57:18 21/10/2026 |
| 125 | WEEX |
CL/USDT | $98.83 | $1,364,698,185 | 11:57:17 21/10/2026 |
| 126 | Hibt |
ETH/USDT | $2,442.38 | $1,359,281,175 | 11:57:18 21/10/2026 |
| 127 | BTCC |
ETH/USDT | $2,441.43 | $1,357,303,249 | 11:57:10 21/10/2026 |
| 128 | Hotcoin |
ETH/USDT | $2,441.32 | $1,341,798,241 | 11:57:20 21/10/2026 |
| 129 |  Azbit |
BTC/USDT | $82,712.70 | $1,328,529,486 | 11:57:10 21/10/2026 |
| 130 | FameEX |
SNDK/USDT | $1,406.04 | $1,315,882,212 | 11:57:18 21/10/2026 |
| 131 | SunX |
XAU/USDT | $4,117.55 | $1,309,493,088 | 12:00:18 21/10/2026 |
| 132 |  Bitbaby |
BTC/USDT | $82,656.15 | $1,304,201,778 | 12:00:20 21/10/2026 |
| 133 |  Bitrue |
BTC/USDT | $82,673.75 | $1,270,766,115 | 11:57:17 21/10/2026 |
| 134 |  PrimeXBT |
BTC/USDT | $82,661.64 | $1,270,225,975 | 12:00:16 21/10/2026 |
| 135 | OrangeX |
SOL/USDT | $105.59 | $1,248,863,570 | 11:51:15 21/10/2026 |
| 136 | WEEX |
ZEC/USDT | $1,256.21 | $1,228,342,494 | 11:57:17 21/10/2026 |
| 137 | Websea |
ETH/USDT | $2,441.14 | $1,223,681,761 | 11:57:17 21/10/2026 |
| 138 | KTX |
ETH/USDT | $2,441.27 | $1,205,131,338 | 12:00:16 21/10/2026 |
| 139 | Bitunix |
ETH/USDT | $2,441.20 | $1,175,893,771 | 11:57:15 21/10/2026 |
| 140 |  BloFin |
BTC/USDT | $82,694.43 | $1,152,527,140 | 11:48:07 21/10/2026 |
| 141 |  BitxEX |
ETH/USDT | $2,440.31 | $1,128,268,742 | 12:00:16 21/10/2026 |
| 142 | KCEX |
BTC/USDT | $82,712.71 | $1,127,895,343 | 11:57:10 21/10/2026 |
| 143 | Toobit |
SOL/USDT | $105.73 | $1,120,583,680 | 11:57:16 21/10/2026 |
| 144 | KTX |
PONS/USDT | $0.2800 | $1,089,963,660 | 12:00:16 21/10/2026 |
| 145 | Binance |
BTC/USDT | $82,712.95 | $1,086,184,123 | 11:56:42 21/10/2026 |
| 146 | Deepcoin |
ETH/USDT | $2,441.32 | $1,081,207,974 | 11:57:15 21/10/2026 |
| 147 | UZX |
UZX/USDT | $2.42 | $1,064,751,609 | 11:57:15 21/10/2026 |
| 148 | YUBIT |
BTC/USDT | $82,712.70 | $1,041,380,980 | 11:57:10 21/10/2026 |
| 149 |  BingX |
BTC/USDT | $82,674.55 | $1,012,459,156 | 11:57:19 21/10/2026 |
| 150 | OrangeX |
ZEC/USDT | $1,257.14 | $1,005,387,008 | 11:51:15 21/10/2026 |
| 151 | x.me Exchange |
BTC/USDT | $82,712.71 | $997,109,277 | 11:57:12 21/10/2026 |
| 152 |  Koinbay |
BTC/USDT | $82,650.58 | $991,969,906 | 11:57:15 21/10/2026 |
| 153 | Koinbay |
ETH/USDT | $2,440.47 | $990,681,688 | 11:57:15 21/10/2026 |
| 154 |  idax exchange |
BTC/USDT | $82,656.28 | $988,652,292 | 12:00:19 21/10/2026 |
| 155 |  Blockfinex |
BTC/USDT | $82,656.15 | $988,646,213 | 12:00:15 21/10/2026 |
| 156 | idax exchange |
ETH/USDT | $2,440.32 | $985,868,394 | 12:00:19 21/10/2026 |
| 157 | Blockfinex |
ETH/USDT | $2,440.31 | $985,857,701 | 12:00:15 21/10/2026 |
| 158 | KTX |
DOOD/USDT | $0.002868 | $973,492,829 | 12:00:16 21/10/2026 |
| 159 | CEEX exchange |
ETH/USDT | $2,440.49 | $965,642,230 | 12:00:16 21/10/2026 |
| 160 |  OneBullEx |
BCH/USDT | $461.16 | $959,131,625 | 12:00:08 21/10/2026 |
| 161 | Tapbit |
SNDK/USDT | $1,405.91 | $958,256,714 | 11:57:15 21/10/2026 |
| 162 |  Binance Alpha |
CT/USDT | $0.3108 | $949,532,157 | 11:56:54 21/10/2026 |
| 163 | SunX |
SUI/USDT | $1.02 | $943,550,034 | 12:00:09 21/10/2026 |
| 164 | SunX |
XRP/USDT | $1.33 | $943,007,049 | 12:00:09 21/10/2026 |
| 165 | Ulink |
XRP/USDT | $1.33 | $942,983,060 | 12:00:07 21/10/2026 |
| 166 | 4E |
ENA/USDT | $0.2004 | $941,620,127 | 11:57:15 21/10/2026 |
| 167 | OneBullEx |
SOL/USDT | $66.64 | $932,131,872 | 12:00:08 21/10/2026 |
| 168 | SunX |
ETH/USDT | $2,441.82 | $920,275,242 | 12:00:09 21/10/2026 |
| 169 | Ulink |
ETH/USDT | $2,442.36 | $913,537,301 | 12:00:07 21/10/2026 |
| 170 | Echobit |
BTC/USDT | $82,712.70 | $913,269,275 | 11:57:07 21/10/2026 |
| 171 | ASTX |
XAU/USDT | $4,117.30 | $895,111,597 | 12:00:16 21/10/2026 |
| 172 | BlockFin |
ETH/USDT | $2,441.92 | $880,222,489 | 12:00:08 21/10/2026 |
| 173 | COINSPACE |
VET/USDT | $0.007197 | $879,487,323 | 12:00:07 21/10/2026 |
| 174 |  AlphaX |
BTC/USDT | $82,655.48 | $859,714,738 | 12:00:17 21/10/2026 |
| 175 | KCEX |
SOL/USDT | $105.71 | $847,500,529 | 11:57:15 21/10/2026 |
| 176 | Binance |
NEAR/USDT | $5.01 | $843,288,757 | 11:54:17 21/10/2026 |
| 177 | ASTX |
QNT/USDT | $195.40 | $834,251,318 | 12:00:16 21/10/2026 |
| 178 | IBIT Global |
ZEC/USDT | $1,256.08 | $828,659,548 | 12:00:17 21/10/2026 |
| 179 | Bybit |
BTC/USDT | $82,685.32 | $828,392,814 | 11:54:11 21/10/2026 |
| 180 | Pionex |
SOL/USDT | $105.74 | $817,404,622 | 11:57:16 21/10/2026 |
| 181 | Echobit |
ZEC/USDT | $1,256.29 | $807,486,252 | 11:57:16 21/10/2026 |
| 182 | CoinW |
ZEC/USDT | $1,255.29 | $806,303,792 | 11:57:16 21/10/2026 |
| 183 | FameEX |
HYPE/USDT | $80.64 | $798,421,085 | 11:57:18 21/10/2026 |
| 184 | CoinW |
SOL/USDT | $105.63 | $797,780,206 | 11:57:16 21/10/2026 |
| 185 | WhiteBIT |
ETH/USDT | $2,439.20 | $785,126,547 | 11:57:15 21/10/2026 |
| 186 | PrimeXBT |
ETH/USDT | $2,440.43 | $784,568,459 | 12:00:16 21/10/2026 |
| 187 | FameEX |
ENA/USDT | $0.1998 | $777,383,363 | 11:57:18 21/10/2026 |
| 188 | MEXC |
SOL/USDT | $105.66 | $767,751,436 | 11:54:16 21/10/2026 |
| 189 |  Aivora Exchange |
BTC/USDT | $82,668.53 | $767,056,800 | 12:00:17 21/10/2026 |
| 190 | Zoomex |
ETH/USDT | $2,441.25 | $754,746,850 | 11:57:15 21/10/2026 |
| 191 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 192 | HyperPay Futures |
XAU/USDT | $4,117.32 | $751,095,170 | 12:00:17 21/10/2026 |
| 193 | BVOX |
XAU/USDT | $4,118.53 | $750,429,594 | 11:57:15 21/10/2026 |
| 194 | Binance |
JCT/USDT | $0.004253 | $745,829,158 | 11:54:17 21/10/2026 |
| 195 |  BitradeX |
BTC/USDT | $82,675.35 | $745,445,977 | 11:57:15 21/10/2026 |
| 196 | Binance |
XAG/USDT | $57.33 | $740,960,307 | 11:54:17 21/10/2026 |
| 197 | Binance |
BZ/USDT | $106.38 | $738,943,848 | 11:54:17 21/10/2026 |
| 198 | Hotcoin |
BTC/USDT | $82,683.65 | $734,291,228 | 11:57:15 21/10/2026 |
| 199 | CoinUp.io |
DOGE/USDT | $0.08147 | $721,455,697 | 11:57:08 21/10/2026 |
| 200 | SunX |
TIA/USDT | $0.6134 | $702,708,987 | 12:00:09 21/10/2026 |
| 201 | CoinUp.io |
AAVE/USDT | $155.04 | $701,132,897 | 11:57:08 21/10/2026 |
| 202 | Gate |
BTC/USDT | $82,709.49 | $699,497,939 | 11:56:24 21/10/2026 |
| 203 | WEEX |
NEAR/USDT | $5.01 | $678,345,650 | 11:57:17 21/10/2026 |
| 204 | FameEX |
BZ/USDT | $106.32 | $661,189,710 | 11:57:18 21/10/2026 |
| 205 | FameEX |
UNI/USDT | $7.48 | $660,370,033 | 11:57:18 21/10/2026 |
| 206 | SunX |
OP/USDT | $0.1300 | $659,936,518 | 12:00:09 21/10/2026 |
| 207 | CrypFine |
XRP/USDT | $1.33 | $654,633,331 | 11:57:15 21/10/2026 |
| 208 | Tapbit |
FIL/USDT | $0.7821 | $651,585,095 | 11:57:15 21/10/2026 |
| 209 | OneBullEx |
ETH/USDT | $2,440.32 | $651,384,632 | 12:00:15 21/10/2026 |
| 210 | Batonex |
BTC/USDT | $82,710.89 | $650,426,826 | 12:00:07 21/10/2026 |
| 211 | Binance |
SKHY/USDT | $144.75 | $649,147,143 | 11:54:17 21/10/2026 |
| 212 | OrangeX |
NEAR/USDT | $5.00 | $648,313,167 | 11:51:15 21/10/2026 |
| 213 | WEEX |
SOXL/USDT | $103.78 | $646,624,689 | 11:57:17 21/10/2026 |
| 214 | Gate |
XAU/USDT | $4,119.43 | $640,804,240 | 11:54:20 21/10/2026 |
| 215 | BVOX |
SOXL/USDT | $104.08 | $625,694,538 | 11:57:15 21/10/2026 |
| 216 | ASTX |
AAVE/USDT | $154.71 | $621,638,299 | 12:00:16 21/10/2026 |
| 217 |  HTX |
ETH/USDT | $2,440.16 | $621,121,707 | 11:45:16 21/10/2026 |
| 218 | FameEX |
SOL/USDT | $105.73 | $620,153,401 | 11:57:18 21/10/2026 |
| 219 |  LBank |
SOXL/USDT | $103.80 | $619,295,904 | 11:57:16 21/10/2026 |
| 220 | FameEX |
SUI/USDT | $1.02 | $614,945,164 | 11:57:18 21/10/2026 |
| 221 | Tapbit |
BTC/USDT | $82,712.70 | $611,336,249 | 11:57:07 21/10/2026 |
| 222 | CoinW |
SNDK/USDT | $1,407.30 | $606,448,659 | 11:57:16 21/10/2026 |
| 223 | LBank |
KORU/USDT | $11.96 | $603,266,042 | 11:57:16 21/10/2026 |
| 224 | WEEX |
SOL/USDT | $105.72 | $602,780,130 | 11:57:17 21/10/2026 |
| 225 | Aivora Exchange |
ETH/USDT | $2,440.56 | $602,657,249 | 12:00:17 21/10/2026 |
| 226 | BiKing |
XAU/USDT | $4,117.32 | $602,442,343 | 12:00:16 21/10/2026 |
| 227 | Tapbit |
SKHY/USDT | $144.88 | $599,939,371 | 11:57:15 21/10/2026 |
| 228 | Tapbit |
XRP/USDT | $1.33 | $597,389,246 | 11:57:15 21/10/2026 |
| 229 | COINSPACE |
ADA/USDT | $0.2225 | $596,537,501 | 12:00:07 21/10/2026 |
| 230 | Hibt |
SOL/USDT | $105.74 | $594,536,061 | 11:57:18 21/10/2026 |
| 231 | CrypFine |
HYPE/USDT | $80.66 | $590,836,279 | 11:57:15 21/10/2026 |
| 232 | BiKing |
ZEC/USDT | $1,255.84 | $588,063,838 | 12:00:16 21/10/2026 |
| 233 | TruBit Pro Exchange |
BTC/USDT | $82,715.73 | $586,790,081 | 12:00:07 21/10/2026 |
| 234 | Binance |
HYPE/USDT | $80.61 | $584,983,054 | 11:54:17 21/10/2026 |
| 235 | Binance |
ETH/USDT | $2,442.50 | $577,549,597 | 11:56:42 21/10/2026 |
| 236 | CrypFine |
NEAR/USDT | $5.01 | $576,511,284 | 11:57:15 21/10/2026 |
| 237 |  AIA Exchange |
BTC/USDT | $82,705.84 | $574,442,673 | 12:00:08 21/10/2026 |
| 238 | WEEX |
BZ/USDT | $106.30 | $570,961,781 | 11:57:17 21/10/2026 |
| 239 | OrangeX |
XAG/USDT | $57.36 | $569,979,217 | 11:51:15 21/10/2026 |
| 240 | CoinW |
BTC/USDT | $82,711.07 | $567,662,047 | 11:57:10 21/10/2026 |
| 241 | Deepcoin |
SOL/USDT | $105.74 | $565,096,399 | 11:57:15 21/10/2026 |
| 242 | CoinW |
XAU/USDT | $4,118.07 | $562,579,495 | 11:57:16 21/10/2026 |
| 243 | FameEX |
SKHY/USDT | $144.94 | $562,330,066 | 11:57:18 21/10/2026 |
| 244 | Binance |
SOXS/USDT | $44.10 | $561,771,130 | 11:54:17 21/10/2026 |
| 245 | Ourbit |
BTC/USDT | $82,707.40 | $561,662,691 | 11:57:07 21/10/2026 |
| 246 | Binance |
MU/USDT | $920.31 | $559,726,655 | 11:54:17 21/10/2026 |
| 247 | BiKing |
SPCX/USDT | $161.58 | $556,236,611 | 12:00:16 21/10/2026 |
| 248 | OrangeX |
BZ/USDT | $106.39 | $554,160,505 | 11:51:15 21/10/2026 |
| 249 | Binance |
XRP/USDT | $1.33 | $552,428,119 | 11:54:17 21/10/2026 |
| 250 |  BitTap |
BTC/USDT | $82,668.63 | $548,409,730 | 12:00:17 21/10/2026 |
| 251 | BingX |
ETH/USDT | $2,441.30 | $545,746,808 | 11:57:19 21/10/2026 |
| 252 | BingX |
GOLD(XAU)/USDT | $4,117.88 | $544,438,894 | 11:57:19 21/10/2026 |
| 253 | Tapbit |
SOXL/USDT | $103.82 | $541,277,266 | 11:57:15 21/10/2026 |
| 254 | CEEX exchange |
UNI/USDT | $7.47 | $538,457,309 | 12:00:16 21/10/2026 |
| 255 | 4E |
BTC/USDT | $82,712.71 | $537,610,776 | 11:57:10 21/10/2026 |
| 256 | Binance |
SNXX/USDT | $10.59 | $534,680,158 | 11:54:17 21/10/2026 |
| 257 | CoinW |
SOXL/USDT | $104.08 | $533,599,102 | 11:57:16 21/10/2026 |
| 258 | BiKing |
SNDK/USDT | $1,406.55 | $533,108,494 | 12:00:16 21/10/2026 |
| 259 | Tapbit |
ETH/USDT | $2,442.19 | $530,955,987 | 11:57:07 21/10/2026 |
| 260 | Bitbaby |
ETH/USDT | $2,440.48 | $528,649,919 | 12:00:20 21/10/2026 |
| 261 | BVOX |
ETH/USDT | $2,440.21 | $528,565,483 | 11:57:15 21/10/2026 |
| 262 | CZR Exchange |
SOL/USDT | $105.66 | $525,024,531 | 12:00:15 21/10/2026 |
| 263 | Tapbit |
HYPE/USDT | $80.68 | $524,911,244 | 11:57:07 21/10/2026 |
| 264 | DigiFinex |
BTC/USDT | $82,686.36 | $521,919,116 | 11:54:10 21/10/2026 |
| 265 | Bybit |
SOXL/USDT | $103.85 | $520,898,704 | 11:54:16 21/10/2026 |
| 266 | YUBIT |
BTC/USDT | $82,675.85 | $517,413,179 | 11:57:15 21/10/2026 |
| 267 | Tapbit |
HYPE/USDT | $80.64 | $516,401,781 | 11:57:15 21/10/2026 |
| 268 | Toobit |
BTC/USDT | $82,712.70 | $515,611,120 | 11:57:08 21/10/2026 |
| 269 | CEEX exchange |
BTC/USDT | $82,727.76 | $510,932,841 | 12:00:09 21/10/2026 |
| 270 | ASTX |
ZEC/USDT | $1,255.89 | $508,839,556 | 12:00:16 21/10/2026 |
| 271 | Koinbay |
ZEC/USDT | $1,256.72 | $508,668,281 | 11:57:15 21/10/2026 |
| 272 | BitradeX |
ETH/USDT | $2,441.31 | $508,174,336 | 11:57:15 21/10/2026 |
| 273 | UZX |
BTC/USDT | $82,712.70 | $507,161,333 | 11:57:10 21/10/2026 |
| 274 | AEGET |
ZEC/USDT | $1,255.84 | $505,426,105 | 12:00:16 21/10/2026 |
| 275 | Bybit |
SOL/USDT | $105.65 | $502,581,218 | 11:54:16 21/10/2026 |
| 276 | BASEKX |
ZEC/USDT | $1,256.12 | $499,594,412 | 12:00:16 21/10/2026 |
| 277 | BloFin |
ETH/USDT | $2,440.16 | $497,293,963 | 11:48:07 21/10/2026 |
| 278 | Ulink |
XAU/USDT | $4,117.55 | $495,162,854 | 12:00:19 21/10/2026 |
| 279 | BASEKX |
SNDK/USDT | $1,406.54 | $490,730,260 | 12:00:16 21/10/2026 |
| 280 | AstralX |
BTC/USDT | $82,655.85 | $490,674,901 | 12:00:19 21/10/2026 |
| 281 |  BitGW Exchange |
BTC/USDT | $81,361.19 | $489,275,140 | 12:00:09 21/10/2026 |
| 282 | idax exchange |
ZEC/USDT | $1,255.95 | $489,092,177 | 12:00:19 21/10/2026 |
| 283 | Blockfinex |
ZEC/USDT | $1,256.23 | $489,088,265 | 12:00:15 21/10/2026 |
| 284 | SunX |
DOGE/USDT | $0.08147 | $483,497,670 | 12:00:09 21/10/2026 |
| 285 | Ulink |
DOGE/USDT | $0.08147 | $482,348,423 | 12:00:07 21/10/2026 |
| 286 | FameEX |
BTC/USDT | $82,686.72 | $479,790,987 | 11:57:10 21/10/2026 |
| 287 | Biconomy.com |
BTC/USDT | $82,712.70 | $474,059,341 | 11:57:10 21/10/2026 |
| 288 | Binance |
WLD/USDT | $0.5889 | $473,277,428 | 11:54:17 21/10/2026 |
| 289 | AEGET |
SNDK/USDT | $1,406.50 | $472,545,079 | 12:00:16 21/10/2026 |
| 290 | Zoomex |
XPL/USDT | $0.07851 | $471,188,195 | 11:57:15 21/10/2026 |
| 291 | CoinUp.io |
XRP/USDT | $1.33 | $466,761,711 | 11:57:08 21/10/2026 |
| 292 | Cofinex |
SOXL/USDT | $103.80 | $465,860,448 | 12:00:15 21/10/2026 |
| 293 | Bitget |
SOXL/USDT | $103.88 | $465,678,187 | 11:54:16 21/10/2026 |
| 294 | BlockFin |
BTC/USDT | $82,668.53 | $464,384,331 | 12:00:15 21/10/2026 |
| 295 | BiFinance |
ETH/USDT | $2,442.20 | $463,707,726 | 11:57:10 21/10/2026 |
| 296 | 4E |
PEOPLE/USDT | $0.008081 | $461,913,291 | 11:57:15 21/10/2026 |
| 297 | Tapbit |
SOXS/USDT | $44.13 | $461,692,227 | 11:57:15 21/10/2026 |
| 298 | SunX |
SOL/USDT | $105.74 | $456,722,791 | 12:00:09 21/10/2026 |
| 299 | BASEKX |
BNB/USDT | $741.64 | $456,510,927 | 12:00:16 21/10/2026 |
| 300 | Ulink |
SOL/USDT | $105.74 | $455,568,666 | 12:00:07 21/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 21/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,581,010,692 với tỷ giá $82,675.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.