Tether USDt USDT
Xếp hạng #3
02:43:00 04/02/2026
Giá Tether USDt (USDT)
$0.9988 -0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $73,092.49 | $46,215,198,382 | 01:54:15 04/02/2026 |
| 2 |  Biconomy.com |
ELON/USDT | $0.5652 | $31,092,882,615 | 09:36:12 03/02/2026 |
| 3 | AscendEX |
ETH/USDT | $2,116.97 | $22,703,918,473 | 01:54:15 04/02/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,119.64 | $19,859,294,279 | 02:00:15 04/02/2026 |
| 5 |  Binance |
ETH/USDT | $2,117.19 | $18,292,197,945 | 01:54:16 04/02/2026 |
| 6 | Binance |
BTC/USDT | $73,060.07 | $18,160,600,103 | 01:54:16 04/02/2026 |
| 7 |  Darkex Exchange |
BTC/USDT | $73,075.05 | $17,373,575,910 | 02:00:16 04/02/2026 |
| 8 |  Zedcex Exchange |
DOGE/USDT | $0.1144 | $17,170,581,900 | 01:27:15 31/01/2026 |
| 9 |  Ju.com |
BTC/USDT | $73,193.82 | $16,545,243,571 | 01:57:16 04/02/2026 |
| 10 | Ju.com |
ETH/USDT | $2,122.77 | $16,365,672,423 | 01:57:16 04/02/2026 |
| 11 | Darkex Exchange |
ETH/USDT | $2,120.01 | $14,468,862,334 | 02:00:16 04/02/2026 |
| 12 |  DigiFinex |
BTC/USDT | $73,135.87 | $14,184,495,597 | 01:57:16 04/02/2026 |
| 13 |  OKX |
ETH/USDT | $2,115.39 | $13,772,646,076 | 01:55:57 04/02/2026 |
| 14 |  Echobit |
BTC/USDT | $73,069.94 | $12,262,254,975 | 02:00:16 04/02/2026 |
| 15 | Zedcex Exchange |
PAXG/USDT | $4,807.16 | $12,168,268,751 | 01:33:09 31/01/2026 |
| 16 |  Tapbit |
BTC/USDT | $73,186.12 | $11,349,488,364 | 01:57:15 04/02/2026 |
| 17 |  WEEX |
BTC/USDT | $73,160.25 | $11,300,260,267 | 01:57:16 04/02/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,120.39 | $11,205,705,253 | 01:57:16 04/02/2026 |
| 19 | Tapbit |
ETH/USDT | $2,120.92 | $11,165,107,017 | 01:57:15 04/02/2026 |
| 20 |  Gate |
ETH/USDT | $2,118.50 | $11,144,168,850 | 01:54:19 04/02/2026 |
| 21 | Zedcex Exchange |
BTC/USDT | $82,263.38 | $10,863,956,081 | 01:27:15 31/01/2026 |
| 22 |  BTCC |
BTC/USDT | $73,262.14 | $10,768,147,418 | 01:57:16 04/02/2026 |
| 23 |  BiKing |
COINX/USDT | $173.59 | $10,506,647,758 | 02:00:17 04/02/2026 |
| 24 |  BVOX |
ETH/USDT | $2,121.93 | $10,282,226,837 | 01:57:15 04/02/2026 |
| 25 | Zedcex Exchange |
XAUt/USDT | $4,778.11 | $10,225,848,569 | 01:33:09 31/01/2026 |
| 26 |  NovaEx |
BTC/USDT | $73,078.85 | $10,192,294,133 | 02:00:16 04/02/2026 |
| 27 | BVOX |
BTC/USDT | $73,168.44 | $10,139,718,076 | 01:57:15 04/02/2026 |
| 28 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $10,022,801,753 | 01:33:09 31/01/2026 |
| 29 |  Ourbit |
BTC/USDT | $73,162.05 | $9,493,094,696 | 01:57:16 04/02/2026 |
| 30 |  Batonex |
ETH/USDT | $2,119.59 | $9,411,483,874 | 02:00:15 04/02/2026 |
| 31 | Ourbit |
ETH/USDT | $2,121.80 | $9,325,422,348 | 01:57:16 04/02/2026 |
| 32 |  Bitrue |
BTC/USDT | $73,159.85 | $9,069,453,209 | 01:57:16 04/02/2026 |
| 33 | Gate |
BTC/USDT | $73,102.53 | $9,030,448,477 | 01:54:19 04/02/2026 |
| 34 |  Top.one |
BTC/USDT | $73,016.31 | $8,719,835,620 | 02:03:16 04/02/2026 |
| 35 |  VOOX Exchange |
BTC/USDT | $73,152.75 | $8,671,872,396 | 01:57:18 04/02/2026 |
| 36 | OKX |
BTC/USDT | $73,122.12 | $8,586,206,768 | 01:55:57 04/02/2026 |
| 37 |  FameEX |
ETH/USDT | $2,120.63 | $8,579,675,194 | 01:57:17 04/02/2026 |
| 38 | FameEX |
BTC/USDT | $73,149.46 | $8,479,275,075 | 01:57:17 04/02/2026 |
| 39 |  BitMart |
ETH/USDT | $2,128.26 | $8,225,302,462 | 01:57:16 04/02/2026 |
| 40 |  CoinW |
ETH/USDT | $2,120.35 | $8,012,462,536 | 01:57:17 04/02/2026 |
| 41 | Biconomy.com |
BTC/USDT | $73,203.01 | $7,780,217,791 | 01:57:15 04/02/2026 |
| 42 |  Bybit |
BTC/USDT | $73,107.36 | $7,675,652,486 | 01:54:16 04/02/2026 |
| 43 |  Toobit |
BTC/USDT | $73,135.87 | $7,646,702,476 | 01:57:16 04/02/2026 |
| 44 |  OneBullEx |
LTC/USDT | $56.94 | $7,115,164,321 | 02:03:32 04/02/2026 |
| 45 |  Pionex |
BTC/USDT | $73,150.66 | $7,036,947,593 | 01:57:16 04/02/2026 |
| 46 | Zedcex Exchange |
SUSHI/USDT | $0.2675 | $7,000,737,463 | 01:27:15 31/01/2026 |
| 47 |  COINSPACE |
DOGE/USDT | $0.1023 | $6,932,849,071 | 02:00:07 04/02/2026 |
| 48 | Batonex |
BTC/USDT | $73,087.64 | $6,684,870,085 | 02:00:15 04/02/2026 |
| 49 | BiKing |
ETH/USDT | $2,120.15 | $6,409,435,716 | 02:00:17 04/02/2026 |
| 50 | BiKing |
BTC/USDT | $73,062.44 | $6,076,705,750 | 02:00:17 04/02/2026 |
| 51 |  CoinUp.io |
ETH/USDT | $2,120.34 | $6,064,387,429 | 01:57:19 04/02/2026 |
| 52 | CoinUp.io |
BTC/USDT | $73,160.55 | $6,032,944,018 | 01:57:19 04/02/2026 |
| 53 | Top.one |
ETH/USDT | $2,120.51 | $6,032,599,965 | 02:03:16 04/02/2026 |
| 54 | Pionex |
ETH/USDT | $2,120.97 | $5,986,379,438 | 01:57:16 04/02/2026 |
| 55 |  Cofinex |
ETH/USDT | $2,117.81 | $5,818,568,017 | 02:00:17 04/02/2026 |
| 56 |  Bitget |
ETH/USDT | $2,117.08 | $5,777,793,184 | 01:54:15 04/02/2026 |
| 57 |  Hotcoin |
ETH/USDT | $2,122.70 | $5,729,345,405 | 01:57:18 04/02/2026 |
| 58 | NovaEx |
ETH/USDT | $2,120.46 | $5,524,731,096 | 02:00:16 04/02/2026 |
| 59 | Echobit |
ETH/USDT | $2,119.65 | $5,421,564,186 | 02:00:16 04/02/2026 |
| 60 |  Bitspay |
USDT/ETH | $0.0004676 | $5,404,544,978 | 02:00:09 04/02/2026 |
| 61 | CoinW |
BTC/USDT | $73,135.87 | $5,327,931,470 | 01:57:17 04/02/2026 |
| 62 |  Deepcoin |
BTC/USDT | $73,160.05 | $5,276,165,493 | 01:57:15 04/02/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $73,083.34 | $5,168,636,068 | 02:00:15 04/02/2026 |
| 64 |  OrangeX |
BTC/USDT | $73,166.54 | $5,161,854,867 | 01:57:15 04/02/2026 |
| 65 | BTCC |
ETH/USDT | $2,117.63 | $5,023,053,764 | 01:57:16 04/02/2026 |
| 66 | Toobit |
ETH/USDT | $2,120.45 | $5,006,769,541 | 01:57:16 04/02/2026 |
| 67 | TruBit Pro Exchange |
BTC/USDT | $73,087.84 | $4,972,537,542 | 02:00:15 04/02/2026 |
| 68 | Bybit |
ETH/USDT | $2,118.51 | $4,920,085,907 | 01:54:16 04/02/2026 |
| 69 |  HyperPay Futures |
BTC/USDT | $73,020.03 | $4,888,272,025 | 02:03:16 04/02/2026 |
| 70 | Bitget |
BTC/USDT | $73,091.18 | $4,647,052,363 | 01:54:15 04/02/2026 |
| 71 |  IBIT Global |
BTC/USDT | $73,067.36 | $4,480,266,770 | 02:00:17 04/02/2026 |
| 72 | WEEX |
ETH/USDT | $2,121.32 | $4,225,978,853 | 01:57:16 04/02/2026 |
| 73 | Pionex |
BTC/USDT | $73,223.05 | $4,213,876,620 | 01:57:10 04/02/2026 |
| 74 | OrangeX |
ETH/USDT | $2,122.55 | $4,125,927,287 | 01:57:15 04/02/2026 |
| 75 | VOOX Exchange |
ETH/USDT | $2,120.96 | $4,061,612,536 | 01:57:18 04/02/2026 |
| 76 |  Azbit |
BTC/USDT | $73,210.93 | $4,048,040,529 | 01:54:07 04/02/2026 |
| 77 | IBIT Global |
ETH/USDT | $2,120.58 | $4,028,021,447 | 02:00:17 04/02/2026 |
| 78 |  Ekbit |
ETH/USDT | $2,120.46 | $3,997,403,786 | 02:00:16 04/02/2026 |
| 79 |  ASTX |
ETH/USDT | $2,120.28 | $3,971,211,758 | 02:00:16 04/02/2026 |
| 80 | Binance |
XAG/USDT | $83.71 | $3,763,224,334 | 01:54:16 04/02/2026 |
| 81 |  CoinChief |
ETH/USDT | $2,120.00 | $3,756,946,185 | 02:00:16 04/02/2026 |
| 82 |  Picol |
BTC/USDT | $73,059.88 | $3,727,339,955 | 02:00:07 04/02/2026 |
| 83 |  UZX |
ETH/USDT | $2,117.58 | $3,696,183,819 | 01:54:15 04/02/2026 |
| 84 | UZX |
BTC/USDT | $73,097.53 | $3,661,832,891 | 01:54:15 04/02/2026 |
| 85 |  Zoomex |
BTC/USDT | $77,278.39 | $3,474,199,069 | 01:57:16 04/02/2026 |
| 86 |  Tebbit |
ETH/USDT | $2,120.21 | $3,427,212,848 | 02:00:16 04/02/2026 |
| 87 | Zedcex Exchange |
BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 |
| 88 |  SunX |
BTC/USDT | $73,085.94 | $3,197,660,720 | 02:00:17 04/02/2026 |
| 89 |  BTDUex |
ETH/USDT | $2,118.72 | $3,133,580,256 | 02:00:08 04/02/2026 |
| 90 | BTDUex |
BTC/USDT | $73,061.30 | $3,116,713,976 | 02:00:08 04/02/2026 |
| 91 |  WhiteBIT |
BTC/USDT | $73,150.86 | $3,113,627,977 | 01:57:15 04/02/2026 |
| 92 |  Websea |
ETH/USDT | $2,122.12 | $2,991,046,605 | 02:00:17 04/02/2026 |
| 93 |  CZR Exchange |
ETH/USDT | $2,120.01 | $2,937,848,371 | 02:00:16 04/02/2026 |
| 94 | Websea |
BTC/USDT | $73,149.36 | $2,923,802,013 | 02:00:17 04/02/2026 |
| 95 |  WHXEX |
ETH/USDT | $2,122.11 | $2,918,113,654 | 01:57:16 04/02/2026 |
| 96 | CoinUp.io |
BTC/USDT | $73,237.90 | $2,871,268,340 | 01:57:08 04/02/2026 |
| 97 | Darkex Exchange |
SOL/USDT | $96.70 | $2,858,758,682 | 02:00:16 04/02/2026 |
| 98 |  BingX |
BTC/USDT | $73,138.17 | $2,850,475,074 | 01:57:17 04/02/2026 |
| 99 | OrangeX |
XAG/USDT | $83.93 | $2,829,241,024 | 01:57:15 04/02/2026 |
| 100 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 101 |  BitxEX |
ETH/USDT | $2,120.11 | $2,795,782,230 | 02:00:16 04/02/2026 |
| 102 |  HTX |
ETH/USDT | $2,121.88 | $2,789,956,544 | 01:57:25 04/02/2026 |
| 103 | Biconomy.com |
BTC/USDT | $73,235.80 | $2,778,138,860 | 01:57:11 04/02/2026 |
| 104 |  CRMClick |
ETH/USDT | $2,116.71 | $2,768,979,833 | 01:54:15 04/02/2026 |
| 105 | Binance |
SOL/USDT | $96.87 | $2,723,212,732 | 01:54:16 04/02/2026 |
| 106 | Hotcoin |
BTC/USDT | $73,196.91 | $2,713,619,750 | 01:57:18 04/02/2026 |
| 107 | BingX |
ETH/USDT | $2,120.97 | $2,692,068,272 | 01:57:17 04/02/2026 |
| 108 |  OneEx |
BTC/USDT | $73,078.95 | $2,680,994,157 | 02:00:16 04/02/2026 |
| 109 | Tapbit |
SOL/USDT | $96.87 | $2,678,477,408 | 01:57:15 04/02/2026 |
| 110 | Ju.com |
XAG/USDT | $83.92 | $2,673,874,680 | 01:57:16 04/02/2026 |
| 111 | Binance |
BTC/USDT | $73,349.26 | $2,620,735,297 | 01:56:42 04/02/2026 |
| 112 | Bitrue |
ETH/USDT | $2,121.57 | $2,596,279,774 | 01:57:16 04/02/2026 |
| 113 |  KCEX |
BTC/USDT | $73,194.42 | $2,569,264,575 | 01:57:15 04/02/2026 |
| 114 | Websea |
BTC/USDT | $73,228.18 | $2,553,983,968 | 01:57:14 04/02/2026 |
| 115 | BitMart |
BTC/USDT | $73,131.46 | $2,535,142,228 | 01:57:11 04/02/2026 |
| 116 |  Coinlocally |
ETH/USDT | $2,119.96 | $2,532,322,548 | 02:00:16 04/02/2026 |
| 117 | WhiteBIT |
ETH/USDT | $2,121.69 | $2,528,375,060 | 01:57:15 04/02/2026 |
| 118 | Biconomy.com |
ETH/USDT | $2,123.13 | $2,502,376,163 | 01:57:15 04/02/2026 |
| 119 | Coinlocally |
BTC/USDT | $73,083.72 | $2,477,155,513 | 02:00:16 04/02/2026 |
| 120 | VOOX Exchange |
BTC/USDT | $73,220.69 | $2,472,588,431 | 01:57:12 04/02/2026 |
| 121 | CoinW |
XAG/USDT | $84.02 | $2,434,653,398 | 01:57:17 04/02/2026 |
| 122 | Top.one |
SOL/USDT | $96.84 | $2,367,099,244 | 02:03:16 04/02/2026 |
| 123 |  CoinP |
BTC/USDT | $73,070.69 | $2,354,085,732 | 02:00:09 04/02/2026 |
| 124 | CoinW |
BTC/USDT | $73,292.80 | $2,352,998,943 | 01:57:08 04/02/2026 |
| 125 | Top.one |
XRP/USDT | $1.53 | $2,331,569,894 | 02:03:16 04/02/2026 |
| 126 | Top.one |
BNB/USDT | $737.44 | $2,309,368,479 | 02:03:16 04/02/2026 |
| 127 |  Hibt |
BTC/USDT | $73,237.59 | $2,309,284,579 | 01:57:22 04/02/2026 |
| 128 | Toobit |
XRP/USDT | $1.53 | $2,308,622,905 | 01:57:16 04/02/2026 |
| 129 | Binance |
ETH/USDT | $2,128.48 | $2,256,050,193 | 01:56:42 04/02/2026 |
| 130 |  BiFinance |
BTC/USDT | $73,264.62 | $2,249,945,578 | 01:57:09 04/02/2026 |
| 131 | CZR Exchange |
BTC/USDT | $73,076.45 | $2,249,367,451 | 02:00:16 04/02/2026 |
| 132 | WHXEX |
BTC/USDT | $73,173.83 | $2,238,079,745 | 01:57:16 04/02/2026 |
| 133 | BTCC |
BTC/USDT | $73,170.73 | $2,208,097,680 | 01:57:08 04/02/2026 |
| 134 | Websea |
ETH/USDT | $2,124.23 | $2,200,155,227 | 01:57:14 04/02/2026 |
| 135 | KCEX |
BTC/USDT | $73,251.38 | $2,193,107,902 | 01:57:08 04/02/2026 |
| 136 | DigiFinex |
SOL/USDT | $96.85 | $2,180,150,611 | 01:57:16 04/02/2026 |
| 137 |  BTSE |
BTC/USDT | $73,098.28 | $2,114,635,320 | 01:54:15 04/02/2026 |
| 138 | CoinUp.io |
ETH/USDT | $2,125.19 | $2,107,163,531 | 01:57:08 04/02/2026 |
| 139 | Binance |
XAU/USDT | $4,906.29 | $2,068,728,638 | 01:54:16 04/02/2026 |
| 140 | Tapbit |
ETH/USDT | $2,125.42 | $2,063,066,934 | 01:57:11 04/02/2026 |
| 141 |  BITmarkets |
BTC/USDT | $73,091.23 | $2,050,646,090 | 02:00:16 04/02/2026 |
| 142 | OrangeX |
SOL/USDT | $96.86 | $2,035,882,597 | 01:57:15 04/02/2026 |
| 143 |  Aster |
BTC/USDT | $73,093.18 | $1,968,510,998 | 01:54:15 04/02/2026 |
| 144 | KCEX |
XAUt/USDT | $4,906.30 | $1,941,247,132 | 01:57:15 04/02/2026 |
| 145 | PrimeXBT |
ETH/USDT | $2,119.08 | $1,897,233,295 | 02:00:15 04/02/2026 |
| 146 |  Bitunix |
ETH/USDT | $2,133.47 | $1,855,956,933 | 01:42:15 04/02/2026 |
| 147 | OneBullEx |
XRP/USDT | $1.53 | $1,846,954,487 | 02:03:32 04/02/2026 |
| 148 | Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 149 | Binance |
USDC/USDT | $0.9998 | $1,819,312,435 | 01:56:42 04/02/2026 |
| 150 | KCEX |
ETH/USDT | $2,123.32 | $1,790,254,061 | 01:57:15 04/02/2026 |
| 151 |  Binance Alpha |
OWL/USDT | $0.02265 | $1,766,503,296 | 01:57:02 04/02/2026 |
| 152 |  KuCoin |
BTC/USDT | $73,356.93 | $1,747,868,942 | 01:55:53 04/02/2026 |
| 153 | Bitunix |
BTC/USDT | $74,045.34 | $1,741,567,646 | 01:42:15 04/02/2026 |
| 154 |  KlicklX |
BTC/USDT | $73,053.06 | $1,731,869,471 | 02:00:12 04/02/2026 |
| 155 | FameEX |
SOL/USDT | $96.77 | $1,719,958,966 | 01:57:17 04/02/2026 |
| 156 | Binance |
HYPE/USDT | $32.59 | $1,667,571,917 | 01:54:16 04/02/2026 |
| 157 |  Koinbay |
BTC/USDT | $95,274.77 | $1,637,419,019 | 01:57:15 04/02/2026 |
| 158 | Batonex |
SOL/USDT | $96.73 | $1,631,949,489 | 02:00:15 04/02/2026 |
| 159 | BTCC |
ETH/USDT | $2,118.50 | $1,617,972,968 | 01:57:08 04/02/2026 |
| 160 | COINSPACE |
VET/USDT | $0.007991 | $1,613,158,010 | 02:00:07 04/02/2026 |
| 161 | NovaEx |
BTC/USDT | $73,057.50 | $1,604,682,620 | 02:00:07 04/02/2026 |
| 162 | Aster |
ETH/USDT | $2,116.98 | $1,597,939,343 | 01:54:15 04/02/2026 |
| 163 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,414,254 | 01:57:15 04/02/2026 |
| 164 | Biconomy.com |
ETH/USDT | $2,124.97 | $1,584,639,910 | 01:57:11 04/02/2026 |
| 165 | Hibt |
ETH/USDT | $2,123.81 | $1,566,246,495 | 01:57:22 04/02/2026 |
| 166 | Top.one |
ADA/USDT | $0.2820 | $1,562,097,116 | 02:03:16 04/02/2026 |
| 167 | Zoomex |
ETH/USDT | $2,124.82 | $1,558,632,636 | 01:57:16 04/02/2026 |
| 168 |  Coinstore |
BTC/USDT | $73,213.56 | $1,556,500,410 | 01:57:07 04/02/2026 |
| 169 | Deepcoin |
SOL/USDT | $96.84 | $1,554,242,514 | 01:57:15 04/02/2026 |
| 170 | Koinbay |
ETH/USDT | $3,338.10 | $1,537,728,439 | 01:57:15 04/02/2026 |
| 171 | BTDUex |
USDC/USDT | $0.9998 | $1,509,032,422 | 02:00:08 04/02/2026 |
| 172 | Hotcoin |
SOL/USDT | $96.93 | $1,502,834,422 | 01:57:18 04/02/2026 |
| 173 | Darkex Exchange |
XRP/USDT | $1.53 | $1,458,517,471 | 02:00:16 04/02/2026 |
| 174 | SunX |
ETH/USDT | $2,119.69 | $1,440,206,789 | 02:00:13 04/02/2026 |
| 175 | Ju.com |
SOL/USDT | $96.89 | $1,437,607,685 | 01:57:16 04/02/2026 |
| 176 |  MEXC |
ETH/USDT | $2,119.29 | $1,427,167,561 | 01:54:07 04/02/2026 |
| 177 | Batonex |
BTC/USDT | $73,081.98 | $1,425,302,478 | 02:00:10 04/02/2026 |
| 178 | BVOX |
SOL/USDT | $96.87 | $1,421,322,266 | 01:57:15 04/02/2026 |
| 179 | KuCoin |
ETH/USDT | $2,129.62 | $1,418,905,378 | 01:55:53 04/02/2026 |
| 180 | Gate |
BTC/USDT | $73,336.15 | $1,395,774,249 | 01:56:24 04/02/2026 |
| 181 |  MGBX |
ETH/USDT | $2,120.01 | $1,395,696,604 | 02:00:16 04/02/2026 |
| 182 | OneBullEx |
ETH/USDT | $2,125.18 | $1,382,133,790 | 02:03:53 04/02/2026 |
| 183 |  YUBIT |
BTC/USDT | $73,220.69 | $1,380,025,836 | 01:57:11 04/02/2026 |
| 184 | Top.one |
DOGE/USDT | $0.1023 | $1,378,210,087 | 02:03:16 04/02/2026 |
| 185 | SunX |
BTC/USDT | $73,097.53 | $1,371,113,892 | 02:00:13 04/02/2026 |
| 186 | OneBullEx |
BTC/USDT | $73,123.23 | $1,370,943,394 | 02:03:53 04/02/2026 |
| 187 | MEXC |
BTC/USDT | $73,166.98 | $1,366,674,172 | 01:54:07 04/02/2026 |
| 188 |  AllinX |
ETH/USDT | $2,118.40 | $1,362,113,555 | 02:00:15 04/02/2026 |
| 189 | Ourbit |
SOL/USDT | $96.85 | $1,358,445,300 | 01:57:16 04/02/2026 |
| 190 |  BlockFin |
BTC/USDT | $73,069.76 | $1,349,259,231 | 02:00:15 04/02/2026 |
| 191 | FameEX |
DOGE/USDT | $0.1024 | $1,330,666,591 | 01:57:17 04/02/2026 |
| 192 | CoinW |
XAU/USDT | $4,907.51 | $1,328,721,847 | 01:57:17 04/02/2026 |
| 193 |  XXKK |
ETH/USDT | $2,119.05 | $1,324,509,754 | 02:00:07 04/02/2026 |
| 194 |  BitradeX |
BTC/USDT | $73,193.82 | $1,323,416,520 | 01:57:15 04/02/2026 |
| 195 |  4E |
BTC/USDT | $73,092.97 | $1,303,443,713 | 02:00:10 04/02/2026 |
| 196 | Batonex |
ETH/USDT | $2,119.71 | $1,300,746,100 | 02:00:10 04/02/2026 |
| 197 | Zedcex Exchange |
XRP/USDT | $1.72 | $1,290,719,399 | 01:27:15 31/01/2026 |
| 198 | XXKK |
BTC/USDT | $73,059.02 | $1,270,284,827 | 02:00:07 04/02/2026 |
| 199 | BitMart |
ETH/USDT | $2,120.10 | $1,268,578,198 | 01:57:11 04/02/2026 |
| 200 |  KTX |
RIVER/USDT | $12.98 | $1,258,962,873 | 02:00:15 04/02/2026 |
| 201 | Hibt |
BTC/USDT | $73,234.31 | $1,255,828,958 | 01:57:07 04/02/2026 |
| 202 |  XT.COM |
BTC/USDT | $73,227.38 | $1,249,668,617 | 01:57:12 04/02/2026 |
| 203 | BitxEX |
BTC/USDT | $73,120.95 | $1,248,569,270 | 02:00:11 04/02/2026 |
| 204 | WEEX |
BTC/USDT | $73,234.31 | $1,245,145,455 | 01:57:08 04/02/2026 |
| 205 | ASTX |
BTC/USDT | $73,074.21 | $1,242,956,908 | 02:00:10 04/02/2026 |
| 206 | Bybit |
SOL/USDT | $96.87 | $1,242,538,666 | 01:54:16 04/02/2026 |
| 207 |  EasiCoin |
BTC/USDT | $73,074.25 | $1,242,250,744 | 02:00:16 04/02/2026 |
| 208 | AllinX |
BTC/USDT | $73,078.15 | $1,238,732,254 | 02:00:15 04/02/2026 |
| 209 | Tebbit |
BTC/USDT | $73,079.32 | $1,237,652,257 | 02:00:08 04/02/2026 |
| 210 | Pionex |
ETH/USDT | $2,124.68 | $1,236,504,622 | 01:57:10 04/02/2026 |
| 211 | Tapbit |
XRP/USDT | $1.53 | $1,225,062,832 | 01:57:15 04/02/2026 |
| 212 | BiKing |
XAG/USDT | $83.81 | $1,213,964,379 | 02:00:17 04/02/2026 |
| 213 | Bitrue |
XAG/USDT | $83.84 | $1,212,643,529 | 01:57:16 04/02/2026 |
| 214 | Coinstore |
ETH/USDT | $2,123.42 | $1,211,868,646 | 01:57:07 04/02/2026 |
| 215 | UZX |
BTC/USDT | $73,220.70 | $1,210,995,808 | 01:57:13 04/02/2026 |
| 216 | FameEX |
BTC/USDT | $73,353.48 | $1,199,928,302 | 01:57:07 04/02/2026 |
| 217 | CoinUp.io |
DOGE/USDT | $0.1025 | $1,194,218,087 | 01:57:08 04/02/2026 |
| 218 |  LBank |
BTC/USDT | $73,229.08 | $1,193,891,028 | 01:57:13 04/02/2026 |
| 219 | Binance |
XRP/USDT | $1.53 | $1,193,289,937 | 01:54:16 04/02/2026 |
| 220 | Pionex |
SOL/USDT | $96.84 | $1,184,998,679 | 01:57:16 04/02/2026 |
| 221 | CoinP |
ETH/USDT | $2,119.27 | $1,182,876,169 | 02:00:09 04/02/2026 |
| 222 | Darkex Exchange |
BTC/USDT | $73,052.66 | $1,156,033,871 | 02:00:10 04/02/2026 |
| 223 | Ju.com |
HYPE/USDT | $32.63 | $1,151,278,669 | 01:57:16 04/02/2026 |
| 224 | Darkex Exchange |
ETH/USDT | $2,120.04 | $1,133,906,680 | 02:00:10 04/02/2026 |
| 225 | Zedcex Exchange |
TRX/USDT | $0.2917 | $1,132,653,380 | 01:27:15 31/01/2026 |
| 226 | KTX |
BTC/USDT | $73,064.26 | $1,123,653,419 | 02:00:15 04/02/2026 |
| 227 | 4E |
ETH/USDT | $2,119.71 | $1,119,251,126 | 02:00:10 04/02/2026 |
| 228 | OKX |
SOL/USDT | $96.86 | $1,107,809,124 | 01:55:57 04/02/2026 |
| 229 | KuCoin |
XBT/USDT | $73,097.33 | $1,097,696,761 | 01:54:18 04/02/2026 |
| 230 | BTSE |
ETH/USDT | $2,117.48 | $1,094,292,764 | 01:54:15 04/02/2026 |
| 231 | Picol |
ETH/USDT | $2,118.55 | $1,093,854,504 | 02:00:07 04/02/2026 |
| 232 | CoinP |
BTC/USDT | $73,089.24 | $1,082,121,110 | 02:00:15 04/02/2026 |
| 233 | XT.COM |
ETH/USDT | $2,124.42 | $1,080,575,802 | 01:57:12 04/02/2026 |
| 234 | ASTX |
XAU/USDT | $4,901.75 | $1,080,213,092 | 02:00:16 04/02/2026 |
| 235 | DigiFinex |
BTC/USDT | $73,244.15 | $1,072,851,140 | 01:57:11 04/02/2026 |
| 236 | HTX |
BTC/USDT | $73,169.04 | $1,070,878,515 | 01:57:25 04/02/2026 |
| 237 | BitxEX |
ETH/USDT | $2,119.63 | $1,069,860,783 | 02:00:11 04/02/2026 |
| 238 | Gate |
SOL/USDT | $96.89 | $1,067,549,764 | 01:54:19 04/02/2026 |
| 239 | CRMClick |
BTC/USDT | $73,095.17 | $1,065,035,133 | 01:54:15 04/02/2026 |
| 240 | ASTX |
ETH/USDT | $2,119.63 | $1,064,560,958 | 02:00:10 04/02/2026 |
| 241 | Tebbit |
ETH/USDT | $2,119.65 | $1,063,405,102 | 02:00:08 04/02/2026 |
| 242 | BITmarkets |
ETH/USDT | $2,118.23 | $1,051,189,067 | 02:00:16 04/02/2026 |
| 243 | EasiCoin |
ETH/USDT | $2,120.00 | $1,048,361,393 | 02:00:16 04/02/2026 |
| 244 | UZX |
ETH/USDT | $2,124.71 | $1,047,552,858 | 01:57:13 04/02/2026 |
| 245 |  Millionero |
ETH/USDT | $2,124.57 | $1,047,379,446 | 01:57:15 04/02/2026 |
| 246 | VOOX Exchange |
ETH/USDT | $2,124.76 | $1,031,225,195 | 01:57:12 04/02/2026 |
| 247 | BiKing |
BTC/USDT | $73,124.85 | $1,026,006,355 | 02:00:11 04/02/2026 |
| 248 | MEXC |
XAUt/USDT | $4,901.37 | $1,020,300,219 | 01:54:16 04/02/2026 |
| 249 | Tapbit |
BTC/USDT | $73,245.79 | $1,018,719,224 | 01:57:11 04/02/2026 |
| 250 | BitradeX |
ETH/USDT | $2,122.87 | $1,017,071,199 | 01:57:15 04/02/2026 |
| 251 | CoinW |
SOL/USDT | $96.78 | $1,015,141,510 | 01:57:17 04/02/2026 |
| 252 | Deepcoin |
ETH/USDT | $2,121.70 | $1,011,909,848 | 01:57:15 04/02/2026 |
| 253 | Zedxion Exchange |
SOL/USDT | $114.23 | $1,009,172,874 | 01:24:17 31/01/2026 |
| 254 | Deepcoin |
HYPE/USDT | $32.59 | $996,832,071 | 01:57:15 04/02/2026 |
| 255 | IBIT Global |
SOL/USDT | $96.73 | $996,449,698 | 02:00:17 04/02/2026 |
| 256 | BlockFin |
BTC/USDT | $73,033.70 | $994,557,367 | 02:00:08 04/02/2026 |
| 257 |  Bitop |
BTC/USDT | $73,087.94 | $984,177,877 | 02:00:16 04/02/2026 |
| 258 | Ju.com |
XRP/USDT | $1.53 | $981,942,042 | 01:57:16 04/02/2026 |
| 259 | OrangeX |
BTC/USDT | $73,321.41 | $980,963,847 | 01:57:07 04/02/2026 |
| 260 | Ourbit |
BTC/USDT | $73,343.30 | $980,647,228 | 01:57:07 04/02/2026 |
| 261 | Bybit |
BTC/USDT | $73,099.76 | $968,025,837 | 01:54:09 04/02/2026 |
| 262 |  BitTap |
ETH/USDT | $2,119.79 | $962,850,860 | 02:00:19 04/02/2026 |
| 263 | WEEX |
ETH/USDT | $2,125.24 | $948,529,177 | 01:57:08 04/02/2026 |
| 264 | COINSPACE |
ADA/USDT | $0.2820 | $929,687,148 | 02:00:07 04/02/2026 |
| 265 | 4E |
USDC/USDT | $0.9998 | $928,408,332 | 02:00:10 04/02/2026 |
| 266 | KuCoin |
ETH/USDT | $2,116.89 | $917,870,678 | 01:54:18 04/02/2026 |
| 267 | OrangeX |
ETH/USDT | $2,126.73 | $904,204,963 | 01:57:07 04/02/2026 |
| 268 | ASTX |
BTC/USDT | $73,088.24 | $898,879,675 | 02:00:16 04/02/2026 |
| 269 | Binance |
RIVER/USDT | $13.21 | $893,868,603 | 01:54:16 04/02/2026 |
| 270 |  BitDelta |
BTC/USDT | $73,114.18 | $889,839,060 | 02:00:08 04/02/2026 |
| 271 | KTX |
ZIL/USDT | $0.005904 | $880,506,194 | 02:00:15 04/02/2026 |
| 272 | Hotcoin |
BTC/USDT | $73,126.38 | $871,444,242 | 01:58:12 04/02/2026 |
| 273 | OrangeX |
XRP/USDT | $1.53 | $871,106,008 | 01:57:15 04/02/2026 |
| 274 | Koinbay |
SOL/USDT | $184.41 | $868,296,476 | 01:57:15 04/02/2026 |
| 275 | Darkex Exchange |
BNB/USDT | $737.36 | $867,799,563 | 02:00:16 04/02/2026 |
| 276 |  GroveX |
BTC/USDT | $73,215.59 | $862,776,306 | 02:00:08 04/02/2026 |
| 277 | BiKing |
SOL/USDT | $96.73 | $860,056,178 | 02:00:17 04/02/2026 |
| 278 |  YEX |
BTC/USDT | $73,090.58 | $853,305,661 | 01:54:16 04/02/2026 |
| 279 | BitTap |
BTC/USDT | $73,061.86 | $849,816,616 | 02:00:19 04/02/2026 |
| 280 | Ekbit |
BTC/USDT | $73,088.24 | $838,582,156 | 02:00:16 04/02/2026 |
| 281 | DigiFinex |
ETH/USDT | $2,125.96 | $837,731,983 | 01:57:11 04/02/2026 |
| 282 | Toobit |
HYPE/USDT | $32.59 | $831,934,270 | 01:57:16 04/02/2026 |
| 283 | Darkex Exchange |
ZIL/USDT | $0.005894 | $831,248,424 | 02:00:16 04/02/2026 |
| 284 | AscendEX |
BNB/USDT | $738.28 | $830,972,083 | 01:54:15 04/02/2026 |
| 285 | Darkex Exchange |
DOGE/USDT | $0.1024 | $829,995,049 | 02:00:16 04/02/2026 |
| 286 | BiKing |
ETH/USDT | $2,119.47 | $829,327,445 | 02:00:11 04/02/2026 |
| 287 | Toobit |
BTC/USDT | $73,220.69 | $823,408,645 | 01:57:11 04/02/2026 |
| 288 | KCEX |
ETH/USDT | $2,123.97 | $814,694,125 | 01:57:08 04/02/2026 |
| 289 | Binance |
ZIL/USDT | $0.005864 | $810,767,214 | 01:54:16 04/02/2026 |
| 290 | Bitget |
BTC/USDT | $73,105.13 | $798,832,428 | 01:54:10 04/02/2026 |
| 291 | OKX |
BTC/USDT | $73,311.68 | $796,828,610 | 01:56:23 04/02/2026 |
| 292 |  Gems Trade |
BTC/USDT | $73,377.06 | $794,413,530 | 01:57:12 04/02/2026 |
| 293 |  CrypFine |
BTC/USDT | $73,066.30 | $778,264,129 | 02:00:07 04/02/2026 |
| 294 | NovaEx |
ETH/USDT | $2,118.32 | $771,625,205 | 02:00:07 04/02/2026 |
| 295 | FameEX |
ETH/USDT | $2,128.36 | $762,541,712 | 01:57:07 04/02/2026 |
| 296 | FameEX |
HYPE/USDT | $32.57 | $761,279,237 | 01:57:17 04/02/2026 |
| 297 | Bitop |
ETH/USDT | $2,119.08 | $760,217,215 | 02:00:16 04/02/2026 |
| 298 | COINSPACE |
XRP/USDT | $1.53 | $753,448,608 | 02:00:07 04/02/2026 |
| 299 | Bybit |
HYPE/USDT | $32.55 | $747,262,470 | 01:54:16 04/02/2026 |
| 300 | CoinChief |
TAO/USDT | $184.91 | $742,398,855 | 02:00:16 04/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 04/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,215,198,382 với tỷ giá $73,092.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.