Tether USDt USDT
Xếp hạng #3
13:08:00 20/01/2026
Giá Tether USDt (USDT)
$0.9991 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $91,607.20 | $26,300,870,756 | 12:54:15 20/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1278 | $19,227,509,495 | 13:00:15 20/01/2026 |
| 3 |  OneBullEx |
LTC/USDT | $70.54 | $12,173,574,423 | 13:03:08 20/01/2026 |
| 4 | Zedcex Exchange |
BTC/USDT | $91,483.73 | $12,161,046,242 | 13:00:15 20/01/2026 |
| 5 |  CoinCatch |
BTC/USDT | $91,469.42 | $11,019,539,349 | 13:03:16 20/01/2026 |
| 6 |  BiKing |
COINX/USDT | $233.32 | $10,954,190,770 | 13:00:18 20/01/2026 |
| 7 | Zedcex Exchange |
USDCZ/USDT | $0.9996 | $9,825,294,308 | 13:00:12 20/01/2026 |
| 8 | Zedcex Exchange |
PAXG/USDT | $4,728.41 | $9,238,895,200 | 13:00:12 20/01/2026 |
| 9 | Zedcex Exchange |
XAUt/USDT | $4,709.47 | $8,958,572,847 | 13:00:12 20/01/2026 |
| 10 | Zedcex Exchange |
SUSHI/USDT | $0.3124 | $8,282,655,185 | 13:00:15 20/01/2026 |
| 11 |  Binance |
BTC/USDT | $91,588.12 | $7,928,587,979 | 12:54:16 20/01/2026 |
| 12 |  Darkex Exchange |
BTC/USDT | $91,479.29 | $7,556,796,600 | 13:00:17 20/01/2026 |
| 13 | Binance |
ETH/USDT | $3,167.41 | $7,465,559,053 | 12:54:16 20/01/2026 |
| 14 |  Tapbit |
BTC/USDT | $91,541.11 | $7,309,200,503 | 12:57:15 20/01/2026 |
| 15 |  DigiFinex |
BTC/USDT | $91,550.29 | $7,159,203,133 | 12:57:15 20/01/2026 |
| 16 |  CoinW |
ETH/USDT | $3,169.14 | $7,158,539,545 | 12:57:16 20/01/2026 |
| 17 | Tapbit |
ETH/USDT | $3,168.23 | $7,125,636,623 | 12:57:15 20/01/2026 |
| 18 | CoinCatch |
ETH/USDT | $3,164.25 | $7,046,849,323 | 13:03:16 20/01/2026 |
| 19 |  BTCC |
BTC/USDT | $91,611.66 | $6,871,413,419 | 12:57:16 20/01/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $91,548.20 | $6,866,319,628 | 12:57:21 20/01/2026 |
| 21 |  SunX |
BTC/USDT | $91,479.29 | $6,564,164,499 | 13:00:17 20/01/2026 |
| 22 |  OKX |
ETH/USDT | $3,170.55 | $6,514,928,014 | 12:55:52 20/01/2026 |
| 23 | AscendEX |
ETH/USDT | $3,169.27 | $6,490,749,771 | 12:54:15 20/01/2026 |
| 24 |  Ju.com |
BTC/USDT | $91,550.09 | $6,391,712,814 | 12:57:15 20/01/2026 |
| 25 |  Top.one |
BTC/USDT | $91,483.80 | $6,253,258,169 | 13:03:16 20/01/2026 |
| 26 | DigiFinex |
ETH/USDT | $3,168.45 | $6,115,635,083 | 12:57:15 20/01/2026 |
| 27 | Ju.com |
ETH/USDT | $3,168.45 | $5,975,273,522 | 12:57:15 20/01/2026 |
| 28 | CoinW |
BTC/USDT | $91,561.39 | $5,507,487,681 | 12:57:16 20/01/2026 |
| 29 | Darkex Exchange |
ETH/USDT | $3,166.94 | $5,453,149,257 | 13:00:17 20/01/2026 |
| 30 |  Echobit |
BTC/USDT | $91,479.04 | $5,263,781,203 | 13:00:16 20/01/2026 |
| 31 | Top.one |
ETH/USDT | $3,164.74 | $4,921,471,109 | 13:03:16 20/01/2026 |
| 32 | BTCC |
ETH/USDT | $3,171.04 | $4,813,137,803 | 12:57:16 20/01/2026 |
| 33 |  TruBit Pro Exchange |
ETH/USDT | $3,166.78 | $4,604,717,270 | 13:00:15 20/01/2026 |
| 34 |  NovaEx |
BTC/USDT | $91,479.29 | $4,594,877,296 | 13:00:16 20/01/2026 |
| 35 |  Gate |
BTC/USDT | $91,606.81 | $4,547,077,708 | 12:54:19 20/01/2026 |
| 36 |  VOOX Exchange |
BTC/USDT | $91,548.20 | $4,527,660,215 | 12:57:18 20/01/2026 |
| 37 | Gate |
ETH/USDT | $3,168.53 | $4,504,575,998 | 12:54:19 20/01/2026 |
| 38 |  BVOX |
BTC/USDT | $91,548.20 | $4,442,661,407 | 12:57:15 20/01/2026 |
| 39 | BVOX |
ETH/USDT | $3,168.43 | $4,204,958,961 | 12:57:15 20/01/2026 |
| 40 |  Bybit |
BTC/USDT | $91,609.69 | $4,195,667,774 | 12:54:16 20/01/2026 |
| 41 | OKX |
BTC/USDT | $91,670.58 | $4,152,075,257 | 12:55:52 20/01/2026 |
| 42 |  Ourbit |
BTC/USDT | $91,548.20 | $4,095,060,142 | 12:57:16 20/01/2026 |
| 43 |  Toobit |
ETH/USDT | $3,168.38 | $4,050,622,983 | 12:57:16 20/01/2026 |
| 44 |  Batonex |
ETH/USDT | $3,166.94 | $3,989,560,928 | 13:00:16 20/01/2026 |
| 45 | Ourbit |
ETH/USDT | $3,168.38 | $3,974,953,390 | 12:57:16 20/01/2026 |
| 46 |  FameEX |
BTC/USDT | $91,545.60 | $3,952,712,774 | 12:57:17 20/01/2026 |
| 47 | FameEX |
ETH/USDT | $3,168.36 | $3,812,335,133 | 12:57:17 20/01/2026 |
| 48 |  Biconomy.com |
BTC/USDT | $91,547.29 | $3,687,299,605 | 12:57:15 20/01/2026 |
| 49 |  Bitrue |
BTC/USDT | $91,533.50 | $3,666,930,144 | 12:57:16 20/01/2026 |
| 50 |  HyperPay Futures |
BTC/USDT | $91,483.87 | $3,664,215,126 | 13:03:17 20/01/2026 |
| 51 |  Pionex |
BTC/USDT | $91,548.30 | $3,542,804,810 | 12:57:17 20/01/2026 |
| 52 |  BitMart |
ETH/USDT | $3,169.82 | $3,537,479,747 | 12:57:15 20/01/2026 |
| 53 | NovaEx |
ETH/USDT | $3,166.95 | $3,512,955,894 | 13:00:16 20/01/2026 |
| 54 |  WEEX |
BTC/USDT | $91,548.10 | $3,470,463,541 | 12:57:16 20/01/2026 |
| 55 |  KCEX |
BTC/USDT | $91,548.30 | $3,453,053,798 | 12:57:15 20/01/2026 |
| 56 | CoinUp.io |
ETH/USDT | $3,168.37 | $3,422,835,309 | 12:57:21 20/01/2026 |
| 57 |  Bitspay |
USDT/ETH | $0.0003149 | $3,146,641,815 | 13:00:19 20/01/2026 |
| 58 |  CoinChief |
BNB/USDT | $921.50 | $3,138,307,593 | 13:00:16 20/01/2026 |
| 59 |  OrangeX |
BTC/USDT | $91,547.20 | $3,093,922,746 | 12:57:15 20/01/2026 |
| 60 | Zedcex Exchange |
BCH/USDT | $578.53 | $3,067,911,321 | 13:00:15 20/01/2026 |
| 61 | Batonex |
BTC/USDT | $91,479.04 | $3,033,422,068 | 13:00:16 20/01/2026 |
| 62 | Pionex |
ETH/USDT | $3,168.37 | $2,904,198,175 | 12:57:17 20/01/2026 |
| 63 |  Hotcoin |
ETH/USDT | $3,168.46 | $2,823,450,730 | 12:57:18 20/01/2026 |
| 64 |  Deepcoin |
BTC/USDT | $91,550.19 | $2,773,950,876 | 12:57:15 20/01/2026 |
| 65 | KCEX |
ETH/USDT | $3,168.70 | $2,712,868,244 | 12:57:15 20/01/2026 |
| 66 | BiKing |
BTC/USDT | $91,477.54 | $2,685,249,920 | 13:00:18 20/01/2026 |
| 67 | CoinUp.io |
BTC/USDT | $91,466.08 | $2,611,229,862 | 12:42:09 20/01/2026 |
| 68 | BiKing |
ETH/USDT | $3,166.87 | $2,583,464,046 | 13:00:18 20/01/2026 |
| 69 |  Bitget |
BTC/USDT | $91,619.59 | $2,560,163,991 | 12:54:15 20/01/2026 |
| 70 | Toobit |
BTC/USDT | $91,548.20 | $2,545,631,097 | 12:57:16 20/01/2026 |
| 71 |  Binance Alpha |
TIMI/USDT | $0.008608 | $2,535,934,882 | 12:57:01 20/01/2026 |
| 72 |  WhiteBIT |
ETH/USDT | $3,167.61 | $2,497,796,859 | 12:54:15 20/01/2026 |
| 73 | OrangeX |
ETH/USDT | $3,168.66 | $2,325,514,477 | 12:57:15 20/01/2026 |
| 74 | Top.one |
BNB/USDT | $921.22 | $2,321,135,018 | 13:03:16 20/01/2026 |
| 75 | CoinUp.io |
SOL/USDT | $132.84 | $2,260,557,230 | 12:57:21 20/01/2026 |
| 76 |  Cofinex |
ETH/USDT | $3,167.17 | $2,226,903,819 | 13:00:17 20/01/2026 |
| 77 |  BiFinance |
BTC/USDT | $91,614.60 | $2,217,363,306 | 12:57:11 20/01/2026 |
| 78 | Bitget |
ETH/USDT | $3,169.51 | $2,202,668,955 | 12:54:15 20/01/2026 |
| 79 | Pionex |
BTC/USDT | $91,591.82 | $2,199,960,219 | 12:57:09 20/01/2026 |
| 80 | Zedcex Exchange |
ETH/USDT | $3,167.01 | $2,181,251,797 | 13:00:15 20/01/2026 |
| 81 | Bybit |
ETH/USDT | $3,168.60 | $2,175,242,665 | 12:54:16 20/01/2026 |
| 82 |  IBIT Global |
BTC/USDT | $91,489.28 | $2,123,486,738 | 13:00:17 20/01/2026 |
| 83 |  Tebbit |
ETH/USDT | $3,166.95 | $2,052,889,740 | 13:00:16 20/01/2026 |
| 84 | VOOX Exchange |
ETH/USDT | $3,168.38 | $2,036,932,222 | 12:57:18 20/01/2026 |
| 85 | Echobit |
ETH/USDT | $3,166.98 | $2,013,948,935 | 13:00:16 20/01/2026 |
| 86 | Tapbit |
SOL/USDT | $132.87 | $2,010,064,029 | 12:57:15 20/01/2026 |
| 87 | WhiteBIT |
BTC/USDT | $91,640.38 | $2,002,201,510 | 12:54:15 20/01/2026 |
| 88 | Biconomy.com |
BTC/USDT | $91,605.11 | $1,964,230,560 | 12:57:07 20/01/2026 |
| 89 | Top.one |
SOL/USDT | $132.70 | $1,944,887,460 | 13:03:16 20/01/2026 |
| 90 |  Picol |
BTC/USDT | $91,511.49 | $1,940,345,420 | 13:00:11 20/01/2026 |
| 91 |  Hibt |
BTC/USDT | $91,587.87 | $1,932,456,263 | 12:57:23 20/01/2026 |
| 92 | CoinUp.io |
ETH/USDT | $3,160.68 | $1,924,173,178 | 12:42:09 20/01/2026 |
| 93 |  Azbit |
BTC/USDT | $91,623.80 | $1,842,512,537 | 12:57:08 20/01/2026 |
| 94 | Binance |
SOL/USDT | $132.96 | $1,800,092,213 | 12:54:16 20/01/2026 |
| 95 | BitMart |
BTC/USDT | $91,623.06 | $1,758,451,899 | 12:57:08 20/01/2026 |
| 96 |  CoinP |
BTC/USDT | $91,518.99 | $1,753,751,223 | 13:00:11 20/01/2026 |
| 97 | Darkex Exchange |
SOL/USDT | $132.79 | $1,738,853,589 | 13:00:17 20/01/2026 |
| 98 |  UZX |
BTC/USDT | $91,542.41 | $1,733,902,260 | 12:57:15 20/01/2026 |
| 99 |  BingX |
BTC/USDT | $91,562.58 | $1,731,731,019 | 12:57:16 20/01/2026 |
| 100 | TruBit Pro Exchange |
BTC/USDT | $91,479.97 | $1,717,478,836 | 13:00:15 20/01/2026 |
| 101 | IBIT Global |
ETH/USDT | $3,167.26 | $1,707,125,359 | 13:00:17 20/01/2026 |
| 102 | BingX |
ETH/USDT | $3,168.81 | $1,704,673,125 | 12:57:16 20/01/2026 |
| 103 |  BitxEX |
ETH/USDT | $3,166.95 | $1,702,311,133 | 13:00:16 20/01/2026 |
| 104 | Top.one |
XRP/USDT | $1.96 | $1,679,188,960 | 13:03:16 20/01/2026 |
| 105 |  KTX |
RIVER/USDT | $32.12 | $1,649,685,613 | 13:00:16 20/01/2026 |
| 106 | Darkex Exchange |
BTC/USDT | $91,517.30 | $1,646,927,261 | 13:00:12 20/01/2026 |
| 107 | UZX |
ETH/USDT | $3,168.27 | $1,644,244,896 | 12:57:15 20/01/2026 |
| 108 | DigiFinex |
SOL/USDT | $132.87 | $1,643,535,620 | 12:57:15 20/01/2026 |
| 109 |  Koinbay |
BTC/USDT | $95,280.68 | $1,637,520,617 | 13:00:15 20/01/2026 |
| 110 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,523,468 | 12:57:15 20/01/2026 |
| 111 | Koinbay |
ETH/USDT | $3,338.31 | $1,537,823,851 | 13:00:15 20/01/2026 |
| 112 | OneBullEx |
XRP/USDT | $1.96 | $1,528,802,218 | 13:03:08 20/01/2026 |
| 113 | Zedcex Exchange |
XRP/USDT | $1.96 | $1,512,166,575 | 13:00:15 20/01/2026 |
| 114 |  KlicklX |
BTC/USDT | $91,521.93 | $1,495,298,832 | 13:00:12 20/01/2026 |
| 115 | BTCC |
BTC/USDT | $91,623.30 | $1,431,300,564 | 12:57:08 20/01/2026 |
| 116 | WEEX |
ETH/USDT | $3,168.36 | $1,427,045,013 | 12:57:16 20/01/2026 |
| 117 |  BTSE |
BTC/USDT | $91,542.31 | $1,392,988,034 | 12:57:15 20/01/2026 |
| 118 | NovaEx |
BTC/USDT | $91,517.71 | $1,383,240,083 | 13:00:11 20/01/2026 |
| 119 |  Millionero |
ETH/USDT | $3,166.71 | $1,379,444,432 | 13:00:15 20/01/2026 |
| 120 |  Aster |
BTC/USDT | $91,598.97 | $1,379,128,700 | 12:54:15 20/01/2026 |
| 121 | OrangeX |
SOL/USDT | $132.82 | $1,361,750,676 | 12:57:15 20/01/2026 |
| 122 |  CRMClick |
ETH/USDT | $3,166.30 | $1,355,946,027 | 13:00:15 20/01/2026 |
| 123 |  HTX |
ETH/USDT | $3,168.10 | $1,353,828,088 | 12:57:15 20/01/2026 |
| 124 | Biconomy.com |
ETH/USDT | $3,168.39 | $1,352,607,448 | 12:57:15 20/01/2026 |
| 125 | Top.one |
ADA/USDT | $0.3666 | $1,347,952,279 | 13:03:16 20/01/2026 |
| 126 |  BITmarkets |
BTC/USDT | $91,474.49 | $1,336,953,859 | 13:00:15 20/01/2026 |
| 127 |  Ekbit |
ETH/USDT | $3,166.70 | $1,333,933,838 | 13:00:16 20/01/2026 |
| 128 | CoinUp.io |
COOKIE/USDT | $0.03092 | $1,309,973,169 | 12:57:21 20/01/2026 |
| 129 |  Websea |
BTC/USDT | $91,510.66 | $1,305,158,850 | 13:00:15 20/01/2026 |
| 130 | CoinP |
ETH/USDT | $3,168.39 | $1,304,138,801 | 13:00:11 20/01/2026 |
| 131 | Hibt |
ETH/USDT | $3,169.96 | $1,246,022,832 | 12:57:23 20/01/2026 |
| 132 | Zedcex Exchange |
TRX/USDT | $0.3124 | $1,233,268,610 | 13:00:15 20/01/2026 |
| 133 | Websea |
ETH/USDT | $3,167.32 | $1,222,670,622 | 13:00:15 20/01/2026 |
| 134 |  OneEx |
BTC/USDT | $91,479.29 | $1,214,019,302 | 13:00:16 20/01/2026 |
| 135 | FameEX |
SOL/USDT | $132.85 | $1,188,230,410 | 12:57:17 20/01/2026 |
| 136 | Hotcoin |
BTC/USDT | $91,550.29 | $1,180,416,252 | 12:57:18 20/01/2026 |
| 137 | CoinW |
BTC/USDT | $91,622.54 | $1,178,007,563 | 12:57:08 20/01/2026 |
| 138 |  Coinstore |
BTC/USDT | $91,555.32 | $1,171,822,816 | 12:57:07 20/01/2026 |
| 139 | KCEX |
BTC/USDT | $91,615.91 | $1,159,400,275 | 12:57:08 20/01/2026 |
| 140 |  4E |
PUMP/USDT | $0.002585 | $1,144,099,293 | 13:00:17 20/01/2026 |
| 141 | Binance |
USDC/USDT | $0.9997 | $1,132,070,753 | 12:56:54 20/01/2026 |
| 142 | Binance |
DUSK/USDT | $0.1905 | $1,125,698,387 | 12:54:16 20/01/2026 |
| 143 |  Zoomex |
BTC/USDT | $95,039.87 | $1,097,821,423 | 12:57:15 20/01/2026 |
| 144 | Deepcoin |
SOL/USDT | $132.86 | $1,072,175,318 | 12:57:15 20/01/2026 |
| 145 |  PrimeXBT |
BTC/USDT | $91,510.16 | $1,067,954,549 | 13:00:16 20/01/2026 |
| 146 | Top.one |
DOGE/USDT | $0.1277 | $1,062,124,753 | 13:03:16 20/01/2026 |
| 147 | Darkex Exchange |
PEPE/USDT | $0.006246 | $1,060,311,030 | 06:24:17 15/01/2026 |
| 148 | Batonex |
SOL/USDT | $132.79 | $1,056,464,561 | 13:00:16 20/01/2026 |
| 149 |  Zedxion Exchange |
ETH/USDT | $3,166.95 | $1,052,945,718 | 13:00:16 20/01/2026 |
| 150 |  CZR Exchange |
ETH/USDT | $3,166.96 | $1,052,945,259 | 13:00:16 20/01/2026 |
| 151 |  Coinlocally |
BTC/USDT | $91,466.70 | $1,014,262,328 | 13:00:16 20/01/2026 |
| 152 | VOOX Exchange |
BTC/USDT | $91,591.82 | $1,011,856,805 | 12:57:08 20/01/2026 |
| 153 | BTCC |
ETH/USDT | $3,171.28 | $998,134,221 | 12:57:08 20/01/2026 |
| 154 | CoinP |
BTC/USDT | $91,479.39 | $996,507,767 | 13:00:15 20/01/2026 |
| 155 | Bitrue |
ETH/USDT | $3,168.44 | $980,193,279 | 12:57:16 20/01/2026 |
| 156 | Coinlocally |
ETH/USDT | $3,166.31 | $969,599,513 | 13:00:16 20/01/2026 |
| 157 |  MGBX |
ETH/USDT | $3,167.04 | $968,584,847 | 13:00:16 20/01/2026 |
| 158 | Binance |
BTC/USDT | $91,616.38 | $968,415,037 | 12:56:42 20/01/2026 |
| 159 | BVOX |
SOL/USDT | $132.85 | $938,646,135 | 12:57:15 20/01/2026 |
| 160 | CoinUp.io |
DOGE/USDT | $0.1274 | $935,891,075 | 12:42:09 20/01/2026 |
| 161 | OKX |
RIVER/USDT | $32.27 | $926,935,574 | 12:55:52 20/01/2026 |
| 162 |  All InX |
BTC/USDT | $91,479.29 | $921,877,187 | 13:00:15 20/01/2026 |
| 163 | Ourbit |
SOL/USDT | $132.85 | $914,348,693 | 12:57:16 20/01/2026 |
| 164 |  BTDUex |
SOL/USDT | $132.87 | $911,903,158 | 13:00:12 20/01/2026 |
| 165 | Darkex Exchange |
XRP/USDT | $1.96 | $910,346,644 | 13:00:17 20/01/2026 |
| 166 | CoinCatch |
SOL/USDT | $132.74 | $905,373,045 | 13:03:16 20/01/2026 |
| 167 | Websea |
BTC/USDT | $91,522.34 | $901,299,425 | 13:00:12 20/01/2026 |
| 168 |  EasiCoin |
BTC/USDT | $91,479.39 | $894,869,184 | 13:00:16 20/01/2026 |
| 169 | BTDUex |
BTC/USDT | $91,520.88 | $883,887,707 | 13:00:12 20/01/2026 |
| 170 |  Bitunix |
BTC/USDT | $91,548.30 | $883,476,318 | 12:57:15 20/01/2026 |
| 171 | Tapbit |
XRP/USDT | $1.96 | $881,068,743 | 12:57:15 20/01/2026 |
| 172 | Coinstore |
ETH/USDT | $3,169.19 | $876,747,103 | 12:57:07 20/01/2026 |
| 173 | CoinChief |
TAO/USDT | $247.46 | $872,019,950 | 13:00:16 20/01/2026 |
| 174 | BTDUex |
ETH/USDT | $3,168.50 | $870,098,722 | 13:00:12 20/01/2026 |
| 175 | CZR Exchange |
BTC/USDT | $91,479.29 | $868,373,560 | 13:00:16 20/01/2026 |
| 176 | Koinbay |
SOL/USDT | $184.42 | $868,350,352 | 13:00:15 20/01/2026 |
| 177 | Pionex |
SOL/USDT | $132.86 | $862,652,519 | 12:57:17 20/01/2026 |
| 178 |  YUBIT |
BTC/USDT | $91,586.88 | $846,233,434 | 12:57:08 20/01/2026 |
| 179 | KCEX |
SOL/USDT | $132.86 | $833,992,772 | 12:57:15 20/01/2026 |
| 180 | Binance |
ETH/USDT | $3,171.03 | $829,758,885 | 12:56:42 20/01/2026 |
| 181 | Bitunix |
ETH/USDT | $3,168.37 | $823,722,469 | 12:57:15 20/01/2026 |
| 182 |  BitDelta |
BTC/USDT | $91,538.52 | $823,436,014 | 13:00:11 20/01/2026 |
| 183 | FameEX |
DOGE/USDT | $0.1278 | $822,647,817 | 12:57:17 20/01/2026 |
| 184 | Gate |
BTC/USDT | $91,614.37 | $812,902,459 | 12:56:24 20/01/2026 |
| 185 | Binance |
RIVER/USDT | $32.01 | $807,015,943 | 12:54:16 20/01/2026 |
| 186 | Zedcex Exchange |
BNB/USDT | $921.76 | $802,141,501 | 13:00:15 20/01/2026 |
| 187 | Zedcex Exchange |
LTC/USDT | $70.43 | $788,203,850 | 13:00:15 20/01/2026 |
| 188 | Aster |
ETH/USDT | $3,168.42 | $781,921,103 | 12:54:15 20/01/2026 |
| 189 | Top.one |
TRX/USDT | $0.3127 | $780,160,942 | 13:03:16 20/01/2026 |
| 190 |  Nivex |
BNB/USDT | $920.50 | $778,059,953 | 13:00:17 20/01/2026 |
| 191 | Binance |
XRP/USDT | $1.96 | $778,007,481 | 12:54:16 20/01/2026 |
| 192 | FameEX |
SUI/USDT | $1.55 | $767,477,204 | 12:57:17 20/01/2026 |
| 193 | Gate |
SOL/USDT | $132.99 | $763,273,642 | 12:54:19 20/01/2026 |
| 194 | CoinP |
ETH/USDT | $3,166.91 | $762,804,882 | 13:00:15 20/01/2026 |
| 195 | Tapbit |
ETH/USDT | $3,170.23 | $757,431,449 | 12:57:07 20/01/2026 |
| 196 |  MEXC |
BTC/USDT | $91,658.74 | $754,014,368 | 12:54:07 20/01/2026 |
| 197 | Websea |
ETH/USDT | $3,168.50 | $745,760,179 | 13:00:12 20/01/2026 |
| 198 | EasiCoin |
ETH/USDT | $3,166.97 | $737,699,651 | 13:00:16 20/01/2026 |
| 199 | FameEX |
BTC/USDT | $91,611.60 | $730,897,072 | 12:57:07 20/01/2026 |
| 200 | Darkex Exchange |
ETH/USDT | $3,168.33 | $727,090,313 | 13:00:12 20/01/2026 |
| 201 | All InX |
ETH/USDT | $3,166.95 | $723,544,179 | 13:00:15 20/01/2026 |
| 202 | Deepcoin |
ETH/USDT | $3,168.44 | $715,804,610 | 12:57:15 20/01/2026 |
| 203 | Pionex |
ETH/USDT | $3,170.23 | $713,874,539 | 12:57:09 20/01/2026 |
| 204 |  XXKK |
BTC/USDT | $91,518.89 | $709,628,354 | 13:00:11 20/01/2026 |
| 205 | BVOX |
BTC/USDT | $91,586.88 | $696,706,145 | 12:57:11 20/01/2026 |
| 206 | 4E |
NOT/USDT | $0.0005565 | $685,329,202 | 13:00:17 20/01/2026 |
| 207 | OKX |
SOL/USDT | $133.13 | $673,454,110 | 12:55:52 20/01/2026 |
| 208 | CoinUp.io |
DOGE/USDT | $0.1278 | $669,167,771 | 12:57:21 20/01/2026 |
| 209 | WEEX |
BTC/USDT | $91,586.82 | $664,389,967 | 12:57:11 20/01/2026 |
| 210 |  Grvt |
BTC/USDT | $91,510.06 | $663,411,209 | 13:00:16 20/01/2026 |
| 211 | Bybit |
SOL/USDT | $133.00 | $652,387,965 | 12:54:16 20/01/2026 |
| 212 | MEXC |
ETH/USDT | $3,170.60 | $648,261,591 | 12:54:07 20/01/2026 |
| 213 | WhiteBIT |
SOL/USDT | $132.99 | $643,739,418 | 12:54:15 20/01/2026 |
| 214 | Biconomy.com |
ETH/USDT | $3,170.48 | $642,242,919 | 12:57:07 20/01/2026 |
| 215 | BTDUex |
XRP/USDT | $1.96 | $640,271,917 | 13:00:12 20/01/2026 |
| 216 |  BitradeX |
BTC/USDT | $91,470.90 | $640,037,742 | 13:00:15 20/01/2026 |
| 217 | HTX |
BTC/USDT | $91,545.89 | $636,925,971 | 12:57:15 20/01/2026 |
| 218 | CRMClick |
BTC/USDT | $91,461.80 | $636,193,838 | 13:00:15 20/01/2026 |
| 219 | OrangeX |
BTC/USDT | $91,592.23 | $636,173,893 | 12:57:11 20/01/2026 |
| 220 |  GroveX |
BTC/USDT | $91,573.06 | $635,936,717 | 13:00:12 20/01/2026 |
| 221 | CoinW |
SOL/USDT | $132.90 | $635,160,978 | 12:57:16 20/01/2026 |
| 222 | Picol |
ETH/USDT | $3,168.38 | $626,398,538 | 13:00:11 20/01/2026 |
| 223 | Ju.com |
XRP/USDT | $1.96 | $616,239,519 | 12:57:15 20/01/2026 |
| 224 | IBIT Global |
SOL/USDT | $132.78 | $610,454,460 | 13:00:17 20/01/2026 |
| 225 | XXKK |
ETH/USDT | $3,168.42 | $608,660,791 | 13:00:11 20/01/2026 |
| 226 | SunX |
ETH/USDT | $3,166.88 | $602,056,506 | 13:00:17 20/01/2026 |
| 227 |  LBank |
XAUT/USDT | $4,705.72 | $594,300,402 | 12:57:16 20/01/2026 |
| 228 | OrangeX |
ETH/USDT | $3,170.44 | $592,064,083 | 12:57:11 20/01/2026 |
| 229 | Ju.com |
SOL/USDT | $132.86 | $590,155,004 | 12:57:15 20/01/2026 |
| 230 | OneBullEx |
BTC/USDT | $91,494.49 | $589,269,947 | 13:03:26 20/01/2026 |
| 231 | OrangeX |
XRP/USDT | $1.96 | $587,440,082 | 12:57:15 20/01/2026 |
| 232 | Hibt |
SOL/USDT | $132.93 | $582,030,304 | 12:57:23 20/01/2026 |
| 233 |  KuCoin |
BTC/USDT | $91,626.11 | $580,234,311 | 12:55:54 20/01/2026 |
| 234 | KTX |
BERA/USDT | $0.9950 | $578,306,758 | 13:00:16 20/01/2026 |
| 235 | Batonex |
BTC/USDT | $91,518.19 | $575,618,090 | 13:00:08 20/01/2026 |
| 236 | BVOX |
ETH/USDT | $3,169.90 | $570,796,301 | 12:57:11 20/01/2026 |
| 237 | Zedcex Exchange |
BTCZED20/USDT | $91,534.21 | $569,265,800 | 13:00:12 20/01/2026 |
| 238 | BTSE |
ETH/USDT | $3,168.26 | $567,384,835 | 12:57:15 20/01/2026 |
| 239 |  BlockFin |
BTC/USDT | $91,461.00 | $567,084,220 | 13:00:15 20/01/2026 |
| 240 |  AIA Exchange |
BTC/USDT | $91,534.63 | $566,429,041 | 13:00:12 20/01/2026 |
| 241 | BiKing |
SOL/USDT | $132.79 | $565,380,850 | 13:00:18 20/01/2026 |
| 242 | AscendEX |
BTC/USDT | $91,675.91 | $564,113,503 | 12:54:07 20/01/2026 |
| 243 | Bybit |
BTC/USDT | $91,632.88 | $559,885,391 | 12:54:08 20/01/2026 |
| 244 | 4E |
USDC/USDT | $0.9996 | $559,757,628 | 13:00:10 20/01/2026 |
| 245 | LBank |
USDC/USDT | $0.9998 | $559,433,996 | 12:57:13 20/01/2026 |
| 246 | Darkex Exchange |
BNB/USDT | $921.49 | $558,694,823 | 13:00:17 20/01/2026 |
| 247 | LBank |
BTC/USDT | $91,590.28 | $558,669,218 | 12:57:13 20/01/2026 |
| 248 | Hotcoin |
SOL/USDT | $132.86 | $558,200,151 | 12:57:18 20/01/2026 |
| 249 | OneBullEx |
ETH/USDT | $3,165.25 | $554,650,032 | 13:03:26 20/01/2026 |
| 250 | OrangeX |
DUSK/USDT | $0.1937 | $548,923,220 | 12:57:15 20/01/2026 |
| 251 | BITmarkets |
ETH/USDT | $3,166.72 | $543,749,221 | 13:00:15 20/01/2026 |
| 252 | KCEX |
XAUt/USDT | $4,708.31 | $543,122,077 | 12:57:15 20/01/2026 |
| 253 | CoinChief |
AAVE/USDT | $162.93 | $541,219,139 | 13:00:16 20/01/2026 |
| 254 | Koinbay |
DOGE/USDT | $0.3198 | $541,145,661 | 13:00:15 20/01/2026 |
| 255 | Zoomex |
ETH/USDT | $3,168.30 | $540,736,849 | 12:57:15 20/01/2026 |
| 256 | BlockFin |
BTC/USDT | $91,530.16 | $535,815,337 | 13:00:09 20/01/2026 |
| 257 | Zedcex Exchange |
EURt/USDT | $1.17 | $535,053,477 | 13:00:12 20/01/2026 |
| 258 | BTDUex |
BNB/USDT | $921.41 | $528,399,127 | 13:00:12 20/01/2026 |
| 259 |  Reya |
BTC/USDT | $91,423.07 | $527,338,707 | 13:03:15 20/01/2026 |
| 260 | FameEX |
ETH/USDT | $3,170.65 | $526,832,824 | 12:57:07 20/01/2026 |
| 261 |  AstralX |
BTC/USDT | $91,533.18 | $519,255,196 | 13:00:10 20/01/2026 |
| 262 | BitMart |
ETH/USDT | $3,170.07 | $518,940,967 | 12:57:08 20/01/2026 |
| 263 | OrangeX |
RIVER/USDT | $32.08 | $510,836,919 | 12:57:15 20/01/2026 |
| 264 | CoinChief |
GNO/USDT | $143.56 | $507,667,085 | 13:00:16 20/01/2026 |
| 265 | Tapbit |
BTC/USDT | $91,616.09 | $504,898,982 | 12:57:07 20/01/2026 |
| 266 | PrimeXBT |
ETH/USDT | $3,167.24 | $503,732,352 | 13:00:16 20/01/2026 |
| 267 | Gate |
ETH/USDT | $3,170.06 | $503,132,073 | 12:56:24 20/01/2026 |
| 268 |  Gems Trade |
BTC/USDT | $91,594.35 | $502,652,288 | 12:57:18 20/01/2026 |
| 269 | OKX |
BTC/USDT | $91,633.36 | $502,602,720 | 12:56:23 20/01/2026 |
| 270 |  BitTap |
BTC/USDT | $91,479.39 | $501,983,366 | 13:00:16 20/01/2026 |
| 271 | BitradeX |
ETH/USDT | $3,166.95 | $501,610,979 | 13:00:15 20/01/2026 |
| 272 | Aster |
SOL/USDT | $133.01 | $497,328,746 | 12:54:15 20/01/2026 |
| 273 | DigiFinex |
DOGE/USDT | $0.1278 | $496,980,674 | 12:57:15 20/01/2026 |
| 274 | Ourbit |
BTC/USDT | $91,629.21 | $494,073,217 | 12:57:11 20/01/2026 |
| 275 | Ju.com |
RIVER/USDT | $32.03 | $490,931,805 | 12:57:15 20/01/2026 |
| 276 | Darkex Exchange |
DOGE/USDT | $0.1278 | $486,240,501 | 13:00:17 20/01/2026 |
| 277 | Batonex |
ETH/USDT | $3,168.38 | $485,990,126 | 13:00:08 20/01/2026 |
| 278 | 4E |
BTC/USDT | $91,514.12 | $479,490,630 | 13:00:10 20/01/2026 |
| 279 | NovaEx |
ETH/USDT | $3,168.33 | $478,073,053 | 13:00:11 20/01/2026 |
| 280 | Batonex |
XRP/USDT | $1.96 | $474,706,114 | 13:00:16 20/01/2026 |
| 281 | Binance |
DASH/USDT | $73.41 | $472,553,229 | 12:54:16 20/01/2026 |
| 282 | BiFinance |
ETH/USDT | $3,170.55 | $470,135,914 | 12:57:11 20/01/2026 |
| 283 | Bitget |
BTC/USDT | $91,637.28 | $469,857,602 | 12:54:11 20/01/2026 |
| 284 | Hibt |
BTC/USDT | $91,591.81 | $464,817,738 | 12:57:07 20/01/2026 |
| 285 |  XT.COM |
BTC/USDT | $91,591.82 | $463,453,402 | 12:57:08 20/01/2026 |
| 286 | Tebbit |
BTC/USDT | $91,511.21 | $463,301,253 | 13:00:12 20/01/2026 |
| 287 | AscendEX |
ETH/USDT | $3,170.06 | $463,279,103 | 12:54:07 20/01/2026 |
| 288 | BitxEX |
BTC/USDT | $91,518.43 | $463,181,540 | 13:00:11 20/01/2026 |
| 289 | CoinChief |
SOL/USDT | $132.78 | $459,974,050 | 13:00:16 20/01/2026 |
| 290 | CoinUp.io |
AAVE/USDT | $162.45 | $455,846,228 | 12:42:09 20/01/2026 |
| 291 | Binance |
ARPA/USDT | $0.01723 | $455,660,312 | 12:54:16 20/01/2026 |
| 292 | Hotcoin |
BTC/USDT | $91,655.24 | $451,991,790 | 12:58:10 20/01/2026 |
| 293 | DigiFinex |
BTC/USDT | $91,631.24 | $451,111,656 | 12:54:11 20/01/2026 |
| 294 | UZX |
BTC/USDT | $91,591.82 | $450,607,663 | 12:57:08 20/01/2026 |
| 295 | SunX |
BTC/USDT | $91,531.78 | $449,111,491 | 13:00:13 20/01/2026 |
| 296 | CoinUp.io |
XRP/USDT | $1.96 | $448,874,217 | 12:42:09 20/01/2026 |
| 297 | KuCoin |
XBT/USDT | $91,651.07 | $443,114,170 | 12:54:19 20/01/2026 |
| 298 | CZR Exchange |
SOL/USDT | $132.79 | $442,798,171 | 13:00:16 20/01/2026 |
| 299 | Zedxion Exchange |
SOL/USDT | $132.79 | $442,796,471 | 13:00:16 20/01/2026 |
| 300 | Darkex Exchange |
AXS/USDT | $1.99 | $439,951,098 | 13:00:17 20/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 20/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,300,870,756 với tỷ giá $91,607.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.