Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,204,645,960,878 Khối lượng (24h): $38,156,358,227 Thị phần: BTC: 58.7%, ETH: 10.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 10:43:00 26/07/2026
Giá Tether USDt (USDT)
$0.9990 -0.02%
0.00001549 BTC Mua: 26,380 đ. Bán: 26,520 đ
Thấp: $0.9989 Cao: $0.9993

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $64,448.23 $5,888,510,290 09:57:16 26/07/2026
2 SunX SunX BTC/USDT $64,432.14 $5,032,919,116 10:00:18 26/07/2026
3 COINSPACE COINSPACE DOGE/USDT $0.07234 $4,927,881,260 10:00:09 26/07/2026
4 Ulink Ulink BTC/USDT $66,481.55 $4,587,069,061 10:00:17 26/07/2026
5 FameEX FameEX ETH/USDT $1,878.45 $3,736,233,059 09:57:18 26/07/2026
6 CoinUp.io CoinUp.io BTC/USDT $64,437.25 $3,222,232,682 09:57:17 26/07/2026
7 CoinUp.io CoinUp.io ETH/USDT $1,878.47 $3,210,478,421 09:57:17 26/07/2026
8 4E 4E NOT/USDT $0.0003636 $3,142,612,055 10:00:15 26/07/2026
9 AstralX AstralX XRP/USDT $1.10 $3,087,165,774 09:57:21 26/07/2026
10 FameEX FameEX BTC/USDT $64,435.78 $3,047,390,065 09:57:18 26/07/2026
11 Tapbit Tapbit BTC/USDT $64,438.49 $2,994,011,046 09:57:15 26/07/2026
12 Binance Binance BTC/USDT $64,430.29 $2,617,288,601 09:54:17 26/07/2026
13 BTCC BTCC ETH/USDT $1,878.88 $2,597,451,747 09:57:16 26/07/2026
14 DigiFinex DigiFinex BTC/USDT $64,432.62 $2,540,869,988 10:00:16 26/07/2026
15 Toobit Toobit BTC/USDT $64,437.35 $2,515,299,747 09:57:19 26/07/2026
16 Deepcoin Deepcoin BTC/USDT $64,434.19 $2,502,405,301 09:57:15 26/07/2026
17 Tapbit Tapbit ETH/USDT $1,878.46 $2,351,142,839 09:57:15 26/07/2026
18 MEXC MEXC BTC/USDT $64,436.88 $2,277,143,450 09:57:16 26/07/2026
19 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,878.45 $2,244,631,027 10:00:15 26/07/2026
20 BiFinance BiFinance BTC/USDT $64,465.43 $2,208,208,170 09:57:11 26/07/2026
21 KTX KTX RE/USDT $0.5524 $2,194,790,978 10:00:16 26/07/2026
22 WEEX WEEX BTC/USDT $64,437.15 $2,132,976,927 09:57:18 26/07/2026
23 CoinW CoinW BTC/USDT $64,437.88 $2,084,826,272 09:57:17 26/07/2026
24 Binance Binance ETH/USDT $1,878.89 $2,029,174,638 09:54:17 26/07/2026
25 BitxEX BitxEX USDC/USDT $0.9999 $1,987,042,739 10:00:08 26/07/2026
26 KCEX KCEX BTC/USDT $64,438.25 $1,905,502,998 09:57:15 26/07/2026
27 HyperPay Futures HyperPay Futures BTC/USDT $64,406.16 $1,881,689,420 10:03:17 26/07/2026
28 KTX KTX CAP/USDT $0.02085 $1,846,279,450 10:00:16 26/07/2026
29 x.me Exchange x.me Exchange BTC/USDT $64,436.88 $1,788,728,701 09:57:18 26/07/2026
30 Ulink Ulink BTC/USDT $64,462.26 $1,763,067,701 10:00:09 26/07/2026
31 SunX SunX BTC/USDT $64,471.83 $1,739,066,597 10:01:09 26/07/2026
32 CoinChief CoinChief ETH/USDT $1,879.00 $1,709,502,622 09:57:16 26/07/2026
33 FameEX FameEX SOL/USDT $74.81 $1,678,606,844 09:57:18 26/07/2026
34 Ekbit Ekbit MORPHO/USDT $1.93 $1,671,285,754 10:00:15 26/07/2026
35 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,349,344 09:57:15 26/07/2026
36 Binance Binance DEXE/USDT $3.58 $1,520,266,502 09:54:17 26/07/2026
37 Binance Binance USDC/USDT $0.9999 $1,503,122,449 09:56:42 26/07/2026
38 CEEX exchange CEEX exchange BTC/USDT $64,428.69 $1,498,115,215 10:00:16 26/07/2026
39 BVOX BVOX BTC/USDT $64,432.21 $1,470,657,257 09:54:15 26/07/2026
40 KCEX KCEX ETH/USDT $1,878.47 $1,418,496,854 09:57:15 26/07/2026
41 Toobit Toobit ETH/USDT $1,878.46 $1,417,139,230 09:57:19 26/07/2026
42 Ourbit Ourbit BTC/USDT $64,437.25 $1,415,894,349 09:57:16 26/07/2026
43 SunX SunX WLD/USDT $0.3372 $1,410,503,725 10:01:09 26/07/2026
44 LBank LBank BANK/USDT $0.3659 $1,378,798,677 09:57:16 26/07/2026
45 Echobit Echobit BTC/USDT $64,437.25 $1,340,781,420 09:57:16 26/07/2026
46 Ju.com Ju.com BTC/USDT $64,432.12 $1,330,547,430 10:00:15 26/07/2026
47 CoinP CoinP BTC/USDT $64,463.96 $1,314,943,286 10:00:08 26/07/2026
48 Batonex Batonex SOL/USDT $74.78 $1,309,632,341 10:00:15 26/07/2026
49 Gate Gate ETH/USDT $1,878.72 $1,307,050,193 09:54:19 26/07/2026
50 COINSPACE COINSPACE VET/USDT $0.004682 $1,303,132,118 10:00:09 26/07/2026
51 CoinUp.io CoinUp.io BTC/USDT $64,465.77 $1,290,004,313 09:57:12 26/07/2026
52 Deepcoin Deepcoin ETH/USDT $1,878.40 $1,268,916,134 09:57:15 26/07/2026
53 Ekbit Ekbit ETH/USDT $1,878.30 $1,249,709,991 10:00:15 26/07/2026
54 Biconomy.com Biconomy.com BTC/USDT $64,433.60 $1,202,442,362 09:57:15 26/07/2026
55 BTCC BTCC BTC/USDT $64,453.86 $1,192,379,485 09:57:12 26/07/2026
56 Pionex Pionex BTC/USDT $64,436.98 $1,183,677,406 09:57:16 26/07/2026
57 BVOX BVOX ETH/USDT $1,879.12 $1,133,921,844 09:54:15 26/07/2026
58 MEXC MEXC ETH/USDT $1,878.45 $1,124,251,818 09:57:16 26/07/2026
59 Ju.com Ju.com ETH/USDT $1,878.30 $1,108,875,577 10:00:15 26/07/2026
60 Bybit Bybit BTC/USDT $64,424.12 $1,090,655,638 09:54:16 26/07/2026
61 OrangeX OrangeX BTC/USDT $64,436.06 $1,075,632,620 09:57:15 26/07/2026
62 Azbit Azbit BTC/USDT $64,459.34 $1,068,425,215 09:57:11 26/07/2026
63 Aivora Exchange Aivora Exchange BTC/USDT $64,432.22 $1,042,696,458 10:00:16 26/07/2026
64 Pionex Pionex BTC/USDT $64,464.54 $996,075,380 09:57:11 26/07/2026
65 Pionex Pionex ETH/USDT $1,878.46 $969,133,224 09:57:16 26/07/2026
66 OneBullEx OneBullEx BCH/USDT $461.23 $959,290,144 10:00:11 26/07/2026
67 CoinUp.io CoinUp.io ETH/USDT $1,879.34 $954,631,415 09:57:12 26/07/2026
68 SunX SunX ETH/USDT $1,879.47 $948,611,257 10:01:09 26/07/2026
69 BitradeX BitradeX XAU/USDT $5,006.68 $940,051,635 09:45:15 26/07/2026
70 OneBullEx OneBullEx SOL/USDT $66.65 $932,285,928 10:00:11 26/07/2026
71 FameEX FameEX DEXE/USDT $3.68 $928,666,419 09:57:18 26/07/2026
72 WOO X Pro WOO X Pro BTC/USDT $64,432.32 $928,022,139 10:00:15 26/07/2026
73 Hibt Hibt BTC/USDT $64,461.33 $920,331,094 09:57:17 26/07/2026
74 Ulink Ulink ETH/USDT $1,879.04 $912,959,738 10:00:09 26/07/2026
75 Gate Gate BTC/USDT $64,427.19 $912,399,004 09:54:19 26/07/2026
76 Picol Picol BTC/USDT $64,463.82 $877,236,260 10:00:10 26/07/2026
77 Native (BSC) Native (BSC) QQQB/USDT $688.91 $865,323,977 10:02:54 26/07/2026
78 CoinW CoinW ETH/USDT $1,878.46 $863,555,203 09:57:17 26/07/2026
79 BiKing BiKing BTC/USDT $64,430.92 $850,855,367 10:00:16 26/07/2026
80 CoinP CoinP ETH/USDT $1,879.10 $841,506,069 10:00:08 26/07/2026
81 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,432.32 $827,646,725 10:00:15 26/07/2026
82 Ourbit Ourbit ETH/USDT $1,878.46 $809,395,971 09:57:16 26/07/2026
83 Binance Binance BANK/USDT $0.3650 $791,518,834 09:54:17 26/07/2026
84 OrangeX OrangeX DEXE/USDT $3.68 $774,527,103 09:57:15 26/07/2026
85 UZX UZX BTC/USDT $64,431.56 $772,912,027 09:57:16 26/07/2026
86 DigiFinex DigiFinex ETH/USDT $1,878.07 $770,590,545 10:00:16 26/07/2026
87 WEEX WEEX ETH/USDT $1,878.45 $767,508,490 09:57:18 26/07/2026
88 4E 4E USDC/USDT $0.9999 $745,839,550 10:00:09 26/07/2026
89 ApeX Omni ApeX Omni BTC/USDT $64,400.57 $733,764,413 10:03:17 26/07/2026
90 OrangeX OrangeX ETH/USDT $1,878.44 $732,095,501 09:57:15 26/07/2026
91 x.me Exchange x.me Exchange ETH/USDT $1,878.46 $731,085,289 09:57:18 26/07/2026
92 Deepcoin Deepcoin SOL/USDT $74.80 $723,756,514 09:57:15 26/07/2026
93 Bitget Bitget BTC/USDT $64,425.02 $718,526,597 09:54:15 26/07/2026
94 BitxEX BitxEX BTC/USDT $64,463.84 $691,554,309 10:00:08 26/07/2026
95 FameEX FameEX BANK/USDT $0.3662 $687,209,461 09:57:18 26/07/2026
96 BitMart BitMart BTC/USDT $64,465.78 $682,732,553 09:57:09 26/07/2026
97 Tapbit Tapbit SOL/USDT $74.81 $682,302,307 09:57:15 26/07/2026
98 BiKing BiKing ETH/USDT $1,878.23 $678,412,681 10:00:16 26/07/2026
99 CoinW CoinW BTC/USDT $64,464.55 $673,378,899 09:57:08 26/07/2026
100 KTX KTX PROM/USDT $2.02 $669,377,781 10:00:16 26/07/2026
101 Tapbit Tapbit FIL/USDT $0.7822 $651,675,690 09:57:15 26/07/2026
102 IBIT Global IBIT Global BTC/USDT $64,429.32 $646,943,623 10:00:18 26/07/2026
103 Aivora Exchange Aivora Exchange USDC/USDT $0.9999 $645,559,352 10:00:08 26/07/2026
104 BitMart BitMart ETH/USDT $1,878.53 $642,287,643 09:57:15 26/07/2026
105 KCEX KCEX BTC/USDT $64,459.34 $642,034,814 09:57:09 26/07/2026
106 Bitunix Bitunix BTC/USDT $64,355.13 $632,582,090 09:48:16 26/07/2026
107 Zoomex Zoomex BTC/USDT $64,372.92 $630,580,244 09:57:21 26/07/2026
108 WOO X Pro WOO X Pro BTC/USDT $64,463.82 $615,572,718 10:00:10 26/07/2026
109 YUBIT YUBIT BTC/USDT $64,464.54 $611,723,414 09:57:08 26/07/2026
110 MGBX MGBX ETH/USDT $1,878.42 $604,296,967 09:57:16 26/07/2026
111 x.me Exchange x.me Exchange BTC/USDT $64,465.77 $601,774,514 09:57:08 26/07/2026
112 SunX SunX NEAR/USDT $1.80 $594,215,931 10:01:09 26/07/2026
113 YUBIT YUBIT USD1/USDT $0.9987 $591,264,765 09:57:08 26/07/2026
114 Hibt Hibt ETH/USDT $1,879.04 $591,231,047 09:57:17 26/07/2026
115 Batonex Batonex ETH/USDT $1,878.31 $585,780,151 10:00:15 26/07/2026
116 AIA Exchange AIA Exchange BTC/USDT $64,462.26 $585,409,832 10:00:09 26/07/2026
117 CoinP CoinP BTC/USDT $64,436.99 $580,204,785 09:57:15 26/07/2026
118 WOO X Pro WOO X Pro ETH/USDT $1,878.30 $563,462,482 10:00:15 26/07/2026
119 Binance Binance SOL/USDT $74.78 $562,782,042 09:54:17 26/07/2026
120 Ulink Ulink UNI/USDT $3.67 $562,394,168 10:00:09 26/07/2026
121 SunX SunX UNI/USDT $3.67 $562,370,005 10:01:09 26/07/2026
122 SunX SunX XAU/USDT $4,059.07 $554,396,434 10:00:18 26/07/2026
123 Batonex Batonex BTC/USDT $64,428.92 $550,858,860 10:00:15 26/07/2026
124 Bybit Bybit ETH/USDT $1,878.92 $550,004,093 09:54:16 26/07/2026
125 CEEX exchange CEEX exchange ETH/USDT $1,878.10 $547,693,048 10:00:16 26/07/2026
126 BTCC BTCC ETH/USDT $1,879.13 $545,681,381 09:57:12 26/07/2026
127 Binance Alpha Binance Alpha CAP/USDT $0.02083 $543,509,943 09:56:54 26/07/2026
128 FameEX FameEX DOGE/USDT $0.07235 $526,700,600 09:57:18 26/07/2026
129 MEXC MEXC SOL/USDT $74.80 $526,132,145 09:57:16 26/07/2026
130 Binance Binance BTC/USDT $64,458.96 $525,376,502 09:56:42 26/07/2026
131 Websea Websea BTC/USDT $64,438.05 $519,496,706 09:57:17 26/07/2026
132 UZX UZX ETH/USDT $1,878.36 $517,958,515 09:57:16 26/07/2026
133 DigiFinex DigiFinex SOL/USDT $74.79 $512,510,184 10:00:16 26/07/2026
134 Echobit Echobit ETH/USDT $1,878.50 $506,370,389 09:57:16 26/07/2026
135 LBank LBank DEXE/USDT $3.68 $502,901,006 09:57:16 26/07/2026
136 CoinP CoinP ETH/USDT $1,878.41 $495,421,266 09:57:15 26/07/2026
137 Ourbit Ourbit SOL/USDT $74.80 $491,086,745 09:57:16 26/07/2026
138 Ulink Ulink DOGE/USDT $0.07239 $485,349,627 10:00:09 26/07/2026
139 SunX SunX DOGE/USDT $0.07237 $485,228,359 10:01:09 26/07/2026
140 Binance Binance EUL/USDT $2.08 $483,287,521 09:54:17 26/07/2026
141 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,481.28 $480,810,540 10:00:12 26/07/2026
142 BingX BingX BTC/USDT $64,432.78 $475,948,859 09:57:18 26/07/2026
143 4E 4E PEOPLE/USDT $0.005654 $474,342,706 10:00:15 26/07/2026
144 Biconomy.com Biconomy.com ETH/USDT $1,878.37 $462,513,015 09:57:15 26/07/2026
145 Cofinex Cofinex ETH/USDT $1,878.15 $462,164,415 10:00:17 26/07/2026
146 Bitget Bitget ETH/USDT $1,878.94 $461,498,387 09:54:15 26/07/2026
147 Ulink Ulink SOL/USDT $74.83 $454,001,279 10:00:09 26/07/2026
148 BiFinance BiFinance ETH/USDT $1,879.56 $453,382,285 09:57:11 26/07/2026
149 Bitunix Bitunix ETH/USDT $1,876.39 $453,307,382 09:48:16 26/07/2026
150 IBIT Global IBIT Global ETH/USDT $1,878.12 $452,296,894 10:00:18 26/07/2026
151 Hotcoin Hotcoin BTC/USDT $64,391.95 $445,771,636 09:48:08 26/07/2026
152 SunX SunX SOL/USDT $74.94 $445,186,885 10:01:09 26/07/2026
153 PrimeXBT PrimeXBT BTC/USDT $64,409.11 $438,005,060 10:03:16 26/07/2026
154 OrangeX OrangeX SOL/USDT $74.79 $432,605,353 09:57:15 26/07/2026
155 Bitbase Bitbase BTC/USDT $64,349.40 $432,275,608 09:42:17 26/07/2026
156 BiKing BiKing DEXE/USDT $3.64 $426,213,604 10:00:16 26/07/2026
157 CoinW CoinW SOL/USDT $74.81 $425,975,426 09:57:17 26/07/2026
158 BTSE BTSE BTC/USDT $64,423.82 $424,794,071 09:54:15 26/07/2026
159 OneEx OneEx BTC/USDT $64,432.14 $420,884,041 10:00:16 26/07/2026
160 MGBX MGBX BTC/USDT $64,435.99 $403,212,875 09:57:16 26/07/2026
161 BITmarkets BITmarkets BTC/USDT $64,428.02 $402,967,954 10:00:15 26/07/2026
162 SunX SunX ETH/USDT $1,878.35 $402,483,071 10:00:18 26/07/2026
163 COINSPACE COINSPACE ADA/USDT $0.1651 $402,440,965 10:00:09 26/07/2026
164 BVOX BVOX BTC/USDT $64,459.91 $402,157,661 09:54:11 26/07/2026
165 Aivora Exchange Aivora Exchange SOL/USDT $74.78 $395,456,371 10:00:16 26/07/2026
166 AstralX AstralX BTC/USDT $64,431.28 $379,961,223 09:57:21 26/07/2026
167 DigiFinex DigiFinex DOGE/USDT $0.07234 $376,657,932 10:00:16 26/07/2026
168 Binance Binance 1000SHIB/USDT $0.005321 $374,344,298 09:54:17 26/07/2026
169 KCEX KCEX SOL/USDT $74.81 $371,508,985 09:57:15 26/07/2026
170 Aivora Exchange Aivora Exchange ETH/USDT $1,878.30 $365,304,556 10:00:16 26/07/2026
171 Websea Websea ETH/USDT $1,878.36 $364,944,092 09:57:17 26/07/2026
172 Aivora Exchange Aivora Exchange XAU/USDT $4,059.81 $363,756,233 10:00:16 26/07/2026
173 Binance Binance CL/USDT $86.84 $360,461,809 09:54:17 26/07/2026
174 Bitrue Bitrue BTC/USDT $64,436.68 $357,926,993 09:57:17 26/07/2026
175 KTX KTX LAB/USDT $0.1537 $354,146,881 10:00:16 26/07/2026
176 Binance Binance DOGE/USDT $0.07238 $351,409,900 09:54:17 26/07/2026
177 Koinbay Koinbay BTC/USDT $64,465.77 $348,929,634 10:00:13 26/07/2026
178 idax exchange idax exchange BTC/USDT $64,465.84 $347,253,944 10:00:13 26/07/2026
179 Blockfinex Blockfinex BTC/USDT $64,465.84 $347,253,539 10:00:12 26/07/2026
180 WHXEX WHXEX BTC/USDT $64,463.85 $345,602,394 10:00:09 26/07/2026
181 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
182 Bybit Bybit DEXE/USDT $3.68 $336,821,410 09:54:16 26/07/2026
183 WEEX WEEX SOL/USDT $74.80 $335,411,244 09:57:18 26/07/2026
184 Ekbit Ekbit BTC/USDT $64,432.32 $335,095,070 10:00:15 26/07/2026
185 Pionex Pionex SOL/USDT $74.80 $334,761,839 09:57:16 26/07/2026
186 BlockFin BlockFin BTC/USDT $64,463.43 $327,631,391 09:57:07 26/07/2026
187 AEGET AEGET BTC/USDT $64,430.29 $321,050,443 10:00:16 26/07/2026
188 CrypFine CrypFine BTC/USDT $64,446.30 $320,797,307 09:57:21 26/07/2026
189 FameEX FameEX XRP/USDT $1.10 $316,541,656 09:57:18 26/07/2026
190 FameEX FameEX CL/USDT $86.84 $316,076,297 09:57:18 26/07/2026
191 Binance Binance AKE/USDT $0.003325 $314,578,214 09:54:17 26/07/2026
192 Zoomex Zoomex XPL/USDT $0.08322 $309,519,885 09:57:21 26/07/2026
193 Bitbase Bitbase ETH/USDT $1,875.76 $308,543,219 09:42:17 26/07/2026
194 CoinMy CoinMy BTC/USDT $64,336.68 $308,489,257 10:00:16 26/07/2026
195 CoinP CoinP LTC/USDT $46.69 $303,799,942 10:00:08 26/07/2026
196 Toobit Toobit BTC/USDT $64,464.55 $303,243,634 09:57:10 26/07/2026
197 CEEX exchange CEEX exchange BTC/USDT $64,457.80 $299,569,499 10:00:08 26/07/2026
198 Batonex Batonex BTC/USDT $64,463.76 $299,535,311 10:00:08 26/07/2026
199 CoinUp.io CoinUp.io DOGE/USDT $0.07238 $297,752,716 09:57:12 26/07/2026
200 SunX SunX OP/USDT $0.09261 $295,522,272 10:01:09 26/07/2026
201 BVOX BVOX SOL/USDT $74.80 $294,585,906 09:54:15 26/07/2026
202 4E 4E DOGE/USDT $0.07235 $290,495,980 10:00:15 26/07/2026
203 OrangeX OrangeX EUL/USDT $2.04 $289,121,622 09:57:15 26/07/2026
204 Deepcoin Deepcoin DOGE/USDT $0.07241 $288,830,467 09:57:15 26/07/2026
205 CoinUp.io CoinUp.io AAVE/USDT $92.40 $287,302,985 09:57:12 26/07/2026
206 Tapbit Tapbit USDC/USDT $0.9998 $285,036,348 09:57:08 26/07/2026
207 AstralX AstralX ETH/USDT $1,878.34 $282,499,901 09:57:21 26/07/2026
208 Hotcoin Hotcoin BTC/USDT $64,428.35 $281,985,686 09:57:25 26/07/2026
209 CoinChief CoinChief TAO/USDT $192.02 $273,396,393 09:57:16 26/07/2026
210 SunX SunX SUI/USDT $0.7141 $272,274,176 10:01:09 26/07/2026
211 CoinChief CoinChief BTC/USDT $64,465.77 $272,102,162 09:57:09 26/07/2026
212 OrangeX OrangeX DOGE/USDT $0.07233 $270,287,553 09:57:15 26/07/2026
213 Binance Binance ZEC/USDT $486.10 $268,914,977 09:54:17 26/07/2026
214 Aster Aster BTC/USDT $64,428.72 $268,498,915 09:54:15 26/07/2026
215 LBank LBank BTC/USDT $64,437.25 $268,291,902 09:57:16 26/07/2026
216 Tapbit Tapbit DOGE/USDT $0.07236 $267,449,206 09:57:15 26/07/2026
217 Ulink Ulink XRP/USDT $1.10 $266,497,902 10:00:09 26/07/2026
218 SunX SunX XRP/USDT $1.10 $266,395,820 10:01:09 26/07/2026
219 CZR Exchange CZR Exchange BTC/USDT $64,432.22 $265,225,662 10:00:17 26/07/2026
220 Binance Alpha Binance Alpha UP/USDT $0.3206 $263,018,932 09:56:54 26/07/2026
221 Binance Binance ESPORTS/USDT $0.05194 $260,797,292 09:54:17 26/07/2026
222 OrangeX OrangeX 1000SHIB/USDT $0.005271 $260,438,610 09:57:15 26/07/2026
223 CrypFine CrypFine ETH/USDT $1,878.66 $260,316,544 09:57:21 26/07/2026
224 AstralX AstralX SOL/USDT $74.81 $258,334,498 09:57:21 26/07/2026
225 4E 4E BTC/USDT $64,463.82 $257,765,273 10:00:09 26/07/2026
226 BlockFin BlockFin ETH/USDT $1,878.42 $256,923,083 09:57:15 26/07/2026
227 YUBIT YUBIT VANRY/USDT $0.004396 $252,491,808 09:57:08 26/07/2026
228 XT.COM XT.COM BTC/USDT $64,465.77 $251,351,924 09:57:10 26/07/2026
229 Aivora Exchange Aivora Exchange HYPE/USDT $58.52 $250,794,585 10:00:16 26/07/2026
230 WEEX WEEX BTC/USDT $64,464.54 $248,999,500 09:57:11 26/07/2026
231 MEXC MEXC BTC/USDT $64,449.96 $248,440,150 09:57:12 26/07/2026
232 XXKK XXKK BTC/USDT $64,450.75 $247,788,657 10:00:08 26/07/2026
233 HTX HTX ETH/USDT $1,875.44 $246,713,742 09:45:18 26/07/2026
234 Biconomy.com Biconomy.com BTC/USDT $64,465.43 $245,976,181 09:57:11 26/07/2026
235 UZX UZX BTC/USDT $64,458.93 $244,641,386 09:54:08 26/07/2026
236 Aivora Exchange Aivora Exchange DOGE/USDT $0.07235 $244,354,404 10:00:16 26/07/2026
237 BingX BingX ETH/USDT $1,878.40 $243,144,963 09:57:18 26/07/2026
238 BloFin BloFin ETH/USDT $1,878.47 $240,232,890 09:57:16 26/07/2026
239 CoinMy CoinMy SOL/USDT $74.58 $235,164,528 10:00:16 26/07/2026
240 ASTX ASTX TAO/USDT $192.14 $233,088,787 10:00:15 26/07/2026
241 BingX BingX SOL/USDT $74.79 $232,872,081 09:57:18 26/07/2026
242 Hotcoin Hotcoin ETH/USDT $1,878.28 $232,439,309 09:57:25 26/07/2026
243 Pionex Pionex DEXE/USDT $3.78 $231,462,480 09:57:11 26/07/2026
244 PrimeXBT PrimeXBT ETH/USDT $1,877.62 $230,221,837 10:03:16 26/07/2026
245 CEEX exchange CEEX exchange BCH/USDT $209.59 $229,595,472 10:00:08 26/07/2026
246 Phemex Phemex BTC/USDT $64,465.77 $228,881,435 09:57:10 26/07/2026
247 BTSE BTSE ETH/USDT $1,878.88 $226,890,911 09:54:15 26/07/2026
248 Tapbit Tapbit XRP/USDT $1.10 $226,535,861 09:57:15 26/07/2026
249 Hibt Hibt SOL/USDT $74.80 $225,903,279 09:57:17 26/07/2026
250 BITmarkets BITmarkets ETH/USDT $1,878.05 $219,613,422 10:00:15 26/07/2026
251 Poloniex Poloniex BTC/USDT $64,451.83 $219,163,863 09:59:53 26/07/2026
252 Zoomex Zoomex ETH/USDT $1,878.45 $216,026,781 09:57:21 26/07/2026
253 Deepcoin Deepcoin BTC/USDT $64,465.69 $215,837,057 09:57:08 26/07/2026
254 CEEX exchange CEEX exchange ADA/USDT $0.1651 $215,485,762 10:00:16 26/07/2026
255 Binance Binance DEXE/USDT $3.77 $213,992,713 09:56:42 26/07/2026
256 CZR Exchange CZR Exchange ETH/USDT $1,878.28 $213,273,729 10:00:17 26/07/2026
257 DigiFinex DigiFinex BTC/USDT $64,465.86 $212,680,753 10:00:11 26/07/2026
258 WhiteBIT WhiteBIT XAU/USDT $4,059.21 $209,936,923 09:51:15 26/07/2026
259 WhiteBIT WhiteBIT BTC/USDT $64,387.55 $209,505,349 09:51:15 26/07/2026
260 ZKE ZKE BTC/USDT $64,465.76 $208,352,048 10:00:13 26/07/2026
261 BiKing BiKing BTC/USDT $64,457.17 $208,180,120 09:54:09 26/07/2026
262 Binance Binance XRP/USDT $1.10 $207,363,686 09:54:17 26/07/2026
263 Toobit Toobit SOL/USDT $74.80 $206,890,591 09:57:19 26/07/2026
264 Binance Binance SPCX/USDT $111.59 $206,770,924 09:54:17 26/07/2026
265 WEEX WEEX DOGE/USDT $0.07234 $206,092,297 09:57:18 26/07/2026
266 idax exchange idax exchange BTC/USDT $64,432.52 $205,853,249 10:00:17 26/07/2026
267 Blockfinex Blockfinex BTC/USDT $64,432.22 $205,846,186 10:00:15 26/07/2026
268 Koinbay Koinbay BTC/USDT $64,434.59 $205,740,400 10:00:15 26/07/2026
269 WHXEX WHXEX BTC/USDT $64,437.25 $205,523,988 09:57:16 26/07/2026
270 Picol Picol DEXE/USDT $3.75 $204,202,479 10:00:10 26/07/2026
271 Binance Binance SKHYNIX/USDT $1,226.44 $201,728,635 09:54:17 26/07/2026
272 BitxEX BitxEX ETH/USDT $1,879.10 $201,306,772 10:00:08 26/07/2026
273 Ju.com Ju.com CL/USDT $86.86 $200,641,693 10:00:15 26/07/2026
274 Tapbit Tapbit BTC/USDT $64,455.94 $200,002,892 09:57:08 26/07/2026
275 CEEX exchange CEEX exchange SOL/USDT $74.79 $198,916,291 10:00:16 26/07/2026
276 Ourbit Ourbit BTC/USDT $64,465.78 $198,904,712 09:57:08 26/07/2026
277 Ju.com Ju.com DOGE/USDT $0.07232 $196,931,389 10:00:15 26/07/2026
278 Koinbay Koinbay ETH/USDT $1,878.91 $195,677,522 10:00:15 26/07/2026
279 4E 4E PUMP/USDT $0.001803 $195,540,907 10:00:15 26/07/2026
280 WEEX WEEX EUL/USDT $2.03 $195,295,424 09:57:18 26/07/2026
281 WHXEX WHXEX ETH/USDT $1,878.46 $195,197,945 09:57:16 26/07/2026
282 idax exchange idax exchange ETH/USDT $1,878.29 $195,146,001 10:00:17 26/07/2026
283 Blockfinex Blockfinex ETH/USDT $1,878.29 $195,141,490 10:00:15 26/07/2026
284 OneBullEx OneBullEx BTC/USDT $64,432.24 $194,515,567 10:00:15 26/07/2026
285 Binance Binance HYPE/USDT $58.37 $194,213,820 09:54:17 26/07/2026
286 Binance Binance SNDK/USDT $1,445.91 $193,763,695 09:54:17 26/07/2026
287 Hibt Hibt BTC/USDT $64,465.45 $193,364,025 09:57:12 26/07/2026
288 Toobit Toobit XRP/USDT $1.10 $193,341,560 09:57:19 26/07/2026
289 YUBIT YUBIT BTC/USDT $64,435.99 $192,058,353 09:57:15 26/07/2026
290 Binance Binance AERO/USDT $0.4232 $191,677,460 09:56:42 26/07/2026
291 COINSPACE COINSPACE XRP/USDT $1.10 $189,411,611 10:00:09 26/07/2026
292 AstralX AstralX HYPE/USDT $58.41 $188,735,165 09:57:21 26/07/2026
293 Bitget Bitget DEXE/USDT $3.59 $186,599,898 09:54:15 26/07/2026
294 Cofinex Cofinex DEXE/USDT $3.67 $186,488,033 10:00:17 26/07/2026
295 Binance Binance BZ/USDT $89.67 $184,693,044 09:54:17 26/07/2026
296 BVOX BVOX DOGE/USDT $0.07237 $183,809,488 09:54:15 26/07/2026
297 Grvt Grvt BTC/USDT $64,324.45 $183,706,394 07:45:17 26/07/2026
298 BloFin BloFin BTC/USDT $64,463.43 $183,686,804 09:57:11 26/07/2026
299 Ekbit Ekbit 龙虾/USDT $0.01735 $182,091,067 10:00:15 26/07/2026
300 Hibt Hibt USDC/USDT $0.9998 $180,374,896 09:57:12 26/07/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 26/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,888,510,290 với tỷ giá $64,448.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1021 đánh giá