Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,071,528,891,917 Khối lượng (24h): $93,848,276,858 Thị phần: BTC: 58.0%, ETH: 9.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 06:33:00 27/06/2026
Giá Tether USDt (USDT)
$0.9985 0%
0.00001667 BTC Mua: 26,696 đ. Bán: 26,700 đ
Thấp: $0.9983 Cao: $0.9991

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BiKing BiKing GOOGLX/USDT $347.47 $21,840,767,451 06:00:17 27/06/2026
2 AstralX AstralX BTC/USDT $59,926.39 $18,966,975,880 06:00:16 27/06/2026
3 Binance Binance BTC/USDT $59,884.66 $16,866,569,185 05:54:16 27/06/2026
4 BTCC BTCC BTC/USDT $59,941.16 $14,995,944,501 05:57:16 27/06/2026
5 Echobit Echobit BTC/USDT $59,948.30 $14,833,631,525 05:57:16 27/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,575.07 $14,831,582,478 06:00:15 27/06/2026
7 DigiFinex DigiFinex BTC/USDT $59,923.27 $13,975,926,757 06:00:16 27/06/2026
8 FameEX FameEX ETH/USDT $1,575.84 $13,352,511,113 05:57:20 27/06/2026
9 WEEX WEEX BTC/USDT $59,949.46 $13,092,791,269 05:57:17 27/06/2026
10 Deepcoin Deepcoin BTC/USDT $59,949.76 $12,570,243,385 05:57:15 27/06/2026
11 Tapbit Tapbit BTC/USDT $59,955.15 $12,299,260,231 05:57:15 27/06/2026
12 SunX SunX BTC/USDT $59,923.17 $12,239,985,207 06:00:19 27/06/2026
13 FameEX FameEX BTC/USDT $59,950.16 $12,004,575,753 05:57:20 27/06/2026
14 Binance Binance ETH/USDT $1,573.81 $10,525,583,545 05:54:16 27/06/2026
15 BVOX BVOX BTC/USDT $59,951.96 $9,450,953,316 05:57:15 27/06/2026
16 Ju.com Ju.com BTC/USDT $59,950.56 $9,248,193,764 05:57:16 27/06/2026
17 Ourbit Ourbit BTC/USDT $59,948.20 $9,170,252,024 05:57:17 27/06/2026
18 VOOX Exchange VOOX Exchange BTC/USDT $59,948.20 $9,130,289,743 05:57:17 27/06/2026
19 BiKing BiKing COINX/USDT $137.24 $8,364,474,782 06:00:17 27/06/2026
20 Bybit Bybit BTC/USDT $59,899.66 $7,362,787,751 05:54:16 27/06/2026
21 Tapbit Tapbit ETH/USDT $1,576.07 $7,358,348,284 05:57:15 27/06/2026
22 Gate Gate BTC/USDT $59,896.66 $7,215,805,735 05:54:19 27/06/2026
23 CoinW CoinW BTC/USDT $59,949.56 $7,158,425,913 05:57:18 27/06/2026
24 Ekbit Ekbit ETH/USDT $1,575.21 $6,986,074,039 06:00:27 27/06/2026
25 SunX SunX WLD/USDT $0.4678 $6,480,154,219 06:00:09 27/06/2026
26 Pionex Pionex BTC/USDT $59,955.25 $6,366,522,180 05:57:15 27/06/2026
27 Gate Gate ETH/USDT $1,573.99 $6,363,460,451 05:54:19 27/06/2026
28 Biconomy.com Biconomy.com BTC/USDT $59,962.64 $6,345,190,448 05:57:15 27/06/2026
29 Ju.com Ju.com ETH/USDT $1,575.93 $6,241,240,703 05:57:16 27/06/2026
30 BiKing BiKing BTC/USDT $59,924.19 $6,192,494,362 06:00:17 27/06/2026
31 BVOX BVOX ETH/USDT $1,575.90 $5,895,091,763 05:57:15 27/06/2026
32 CoinUp.io CoinUp.io BTC/USDT $59,949.40 $5,319,267,965 05:57:17 27/06/2026
33 MEXC MEXC BTC/USDT $59,955.15 $5,290,235,165 05:57:16 27/06/2026
34 CoinUp.io CoinUp.io ETH/USDT $1,575.89 $5,266,545,052 05:57:17 27/06/2026
35 Toobit Toobit BTC/USDT $59,949.46 $5,197,897,302 05:57:17 27/06/2026
36 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $59,923.27 $5,106,058,270 06:00:15 27/06/2026
37 Deepcoin Deepcoin ETH/USDT $1,575.81 $5,038,079,957 05:57:15 27/06/2026
38 BTCC BTCC ETH/USDT $1,575.20 $5,024,338,763 05:57:16 27/06/2026
39 FameEX FameEX SOL/USDT $71.74 $4,953,108,494 05:57:20 27/06/2026
40 HyperPay Futures HyperPay Futures BTC/USDT $59,959.24 $4,711,530,240 06:03:17 27/06/2026
41 COINSPACE COINSPACE DOGE/USDT $0.07556 $4,547,730,975 06:00:09 27/06/2026
42 SunX SunX XRP/USDT $1.05 $4,368,360,595 06:00:09 27/06/2026
43 Ulink Ulink XRP/USDT $1.05 $4,368,360,595 06:00:10 27/06/2026
44 Ourbit Ourbit ETH/USDT $1,575.90 $4,235,260,504 05:57:17 27/06/2026
45 IBIT Global IBIT Global BTC/USDT $59,930.86 $4,187,537,045 06:00:17 27/06/2026
46 Bitget Bitget BTC/USDT $59,901.35 $4,174,761,019 05:54:16 27/06/2026
47 OrangeX OrangeX BTC/USDT $59,959.35 $4,027,346,523 05:57:15 27/06/2026
48 UZX UZX BTC/USDT $59,954.89 $4,012,192,611 05:57:15 27/06/2026
49 MGBX MGBX BTC/USDT $59,948.20 $3,924,764,823 05:57:16 27/06/2026
50 BiKing BiKing ETH/USDT $1,574.96 $3,917,004,500 06:00:17 27/06/2026
51 Pionex Pionex ETH/USDT $1,576.00 $3,878,687,117 05:57:15 27/06/2026
52 CEEX exchange CEEX exchange BTC/USDT $59,927.84 $3,787,460,763 06:00:15 27/06/2026
53 Toobit Toobit ETH/USDT $1,575.87 $3,778,051,685 05:57:17 27/06/2026
54 4E 4E NOT/USDT $0.0003804 $3,777,237,516 05:57:16 27/06/2026
55 BitxEX BitxEX USDC/USDT $0.9996 $3,663,842,248 06:00:12 27/06/2026
56 SunX SunX AAVE/USDT $95.75 $3,648,118,343 06:00:09 27/06/2026
57 Deepcoin Deepcoin SOL/USDT $71.73 $3,587,539,120 05:57:15 27/06/2026
58 WEEX WEEX ETH/USDT $1,575.86 $3,570,437,467 05:57:17 27/06/2026
59 Tebbit Tebbit ETH/USDT $1,575.03 $3,547,860,935 06:00:16 27/06/2026
60 Echobit Echobit ETH/USDT $1,575.89 $3,491,553,003 05:57:16 27/06/2026
61 BTCC BTCC BTC/USDT $59,940.91 $3,415,659,280 05:57:09 27/06/2026
62 SunX SunX NEAR/USDT $1.79 $3,232,182,705 06:00:09 27/06/2026
63 VOOX Exchange VOOX Exchange ETH/USDT $1,575.98 $3,219,209,959 05:57:17 27/06/2026
64 Ulink Ulink BTC/USDT $59,923.17 $3,152,229,429 06:00:19 27/06/2026
65 Batonex Batonex BTC/USDT $59,923.27 $3,116,128,390 06:00:16 27/06/2026
66 Tapbit Tapbit SOL/USDT $71.73 $3,046,467,425 05:57:15 27/06/2026
67 Zoomex Zoomex BTC/USDT $60,029.44 $2,998,613,774 05:57:16 27/06/2026
68 Pionex Pionex BTC/USDT $59,993.40 $2,954,920,000 05:57:11 27/06/2026
69 Bybit Bybit ETH/USDT $1,573.85 $2,952,536,876 05:54:16 27/06/2026
70 Bitunix Bitunix BTC/USDT $59,964.44 $2,938,913,492 05:57:16 27/06/2026
71 Binance Binance SOL/USDT $71.65 $2,930,663,999 05:54:16 27/06/2026
72 Ekbit Ekbit BTC/USDT $59,926.45 $2,751,228,983 06:00:27 27/06/2026
73 Websea Websea BTC/USDT $59,962.18 $2,743,204,656 05:57:16 27/06/2026
74 OneEx OneEx BTC/USDT $59,922.03 $2,704,658,190 06:00:15 27/06/2026
75 CoinW CoinW ETH/USDT $1,575.88 $2,657,448,928 05:57:18 27/06/2026
76 Hibt Hibt BTC/USDT $59,981.95 $2,624,680,425 05:57:17 27/06/2026
77 KCEX KCEX BTC/USDT $59,959.48 $2,623,205,792 05:57:15 27/06/2026
78 Picol Picol BTC/USDT $59,950.38 $2,604,043,640 06:00:08 27/06/2026
79 OrangeX OrangeX ETH/USDT $1,576.21 $2,597,948,867 05:57:15 27/06/2026
80 Ourbit Ourbit SOL/USDT $71.73 $2,558,463,210 05:57:17 27/06/2026
81 Binance Binance USDC/USDT $0.9995 $2,544,430,284 05:56:54 27/06/2026
82 UZX UZX ETH/USDT $1,575.86 $2,528,591,498 05:57:15 27/06/2026
83 SunX SunX SUI/USDT $0.6978 $2,502,098,038 06:00:09 27/06/2026
84 BitxEX BitxEX BTC/USDT $59,956.83 $2,467,285,860 06:00:12 27/06/2026
85 IBIT Global IBIT Global ETH/USDT $1,574.98 $2,323,167,388 06:00:17 27/06/2026
86 BiFinance BiFinance BTC/USDT $59,991.28 $2,229,578,560 05:57:12 27/06/2026
87 MGBX MGBX ETH/USDT $1,575.88 $2,227,642,654 05:57:16 27/06/2026
88 Coinlocally Coinlocally BTC/USDT $59,927.13 $2,210,802,535 06:00:17 27/06/2026
89 Biconomy.com Biconomy.com ETH/USDT $1,576.06 $2,199,964,135 05:57:15 27/06/2026
90 WOO X Pro WOO X Pro BTC/USDT $59,923.20 $2,197,201,130 06:00:16 27/06/2026
91 Bitunix Bitunix ETH/USDT $1,576.21 $2,195,407,042 05:57:16 27/06/2026
92 Bitbase Bitbase BTC/USDT $59,703.19 $2,182,213,646 05:06:18 27/06/2026
93 OrangeX OrangeX SOL/USDT $71.77 $2,168,520,243 05:57:15 27/06/2026
94 Batonex Batonex ETH/USDT $1,575.03 $2,162,549,105 06:00:16 27/06/2026
95 DigiFinex DigiFinex ETH/USDT $1,574.83 $2,133,423,382 06:00:16 27/06/2026
96 Cofinex Cofinex ETH/USDT $1,574.86 $2,124,405,219 06:00:17 27/06/2026
97 Bitget Bitget ETH/USDT $1,573.85 $2,123,605,983 05:54:16 27/06/2026
98 DigiFinex DigiFinex SOL/USDT $71.69 $2,114,473,464 06:00:16 27/06/2026
99 Bitrue Bitrue BTC/USDT $59,948.16 $2,065,530,920 05:57:17 27/06/2026
100 CoinUp.io CoinUp.io BTC/USDT $59,994.82 $2,048,792,137 05:57:09 27/06/2026
101 CZR Exchange CZR Exchange BTC/USDT $59,921.88 $1,982,387,948 06:00:17 27/06/2026
102 Binance Binance XAG/USDT $59.07 $1,976,859,549 05:54:16 27/06/2026
103 Batonex Batonex SOL/USDT $71.69 $1,923,035,739 06:00:16 27/06/2026
104 idax exchange idax exchange BTC/USDT $59,923.27 $1,922,843,137 06:00:18 27/06/2026
105 WHXEX WHXEX BTC/USDT $59,923.17 $1,922,833,246 06:00:16 27/06/2026
106 Blockfinex Blockfinex BTC/USDT $59,923.17 $1,922,832,980 06:00:16 27/06/2026
107 MEXC MEXC SOL/USDT $71.75 $1,797,643,900 05:57:16 27/06/2026
108 WEEX WEEX SOL/USDT $71.73 $1,778,543,049 05:57:17 27/06/2026
109 BitMart BitMart ETH/USDT $1,574.89 $1,777,041,539 05:57:15 27/06/2026
110 SunX SunX BTC/USDT $59,949.70 $1,749,033,199 06:00:09 27/06/2026
111 Bitbase Bitbase ETH/USDT $1,567.98 $1,717,667,737 05:06:18 27/06/2026
112 Ulink Ulink BTC/USDT $59,949.70 $1,715,233,807 06:00:10 27/06/2026
113 BingX BingX BTC/USDT $59,951.06 $1,709,093,178 05:57:18 27/06/2026
114 KTX KTX M/USDT $0.7775 $1,705,932,418 06:00:16 27/06/2026
115 Websea Websea ETH/USDT $1,576.19 $1,702,811,966 05:57:16 27/06/2026
116 CoinP CoinP BTC/USDT $59,950.95 $1,701,679,853 06:00:11 27/06/2026
117 CoinW CoinW SOL/USDT $71.74 $1,688,937,787 05:57:18 27/06/2026
118 PrimeXBT PrimeXBT BTC/USDT $59,920.58 $1,687,657,243 06:00:16 27/06/2026
119 Binance Binance MU/USDT $1,129.04 $1,682,073,766 05:54:16 27/06/2026
120 MEXC MEXC ETH/USDT $1,576.00 $1,681,960,709 05:57:16 27/06/2026
121 ASTX ASTX TAO/USDT $213.89 $1,660,580,087 06:00:16 27/06/2026
122 Binance Binance BTC/USDT $59,983.19 $1,643,561,053 05:56:54 27/06/2026
123 Koinbay Koinbay BTC/USDT $95,236.08 $1,636,754,063 05:45:15 27/06/2026
124 BTCC BTCC ETH/USDT $1,574.91 $1,631,181,904 05:57:09 27/06/2026
125 IMBX IMBX BTC/USDT $59,922.13 $1,603,664,052 06:00:15 27/06/2026
126 Tapbit Tapbit LUNA/USDT $0.1668 $1,591,608,800 05:57:15 27/06/2026
127 CoinUp.io CoinUp.io ETH/USDT $1,577.08 $1,574,157,685 05:57:09 27/06/2026
128 KCEX KCEX BTC/USDT $59,954.88 $1,561,408,045 05:57:08 27/06/2026
129 Koinbay Koinbay ETH/USDT $3,336.74 $1,537,103,967 05:45:15 27/06/2026
130 BVOX BVOX SOL/USDT $71.74 $1,531,311,508 05:57:15 27/06/2026
131 Binance Binance SNDK/USDT $2,101.97 $1,527,934,195 05:54:16 27/06/2026
132 idax exchange idax exchange ETH/USDT $1,575.22 $1,501,411,745 06:00:18 27/06/2026
133 WHXEX WHXEX ETH/USDT $1,574.99 $1,501,408,035 06:00:16 27/06/2026
134 Blockfinex Blockfinex ETH/USDT $1,574.99 $1,501,407,631 06:00:16 27/06/2026
135 KCEX KCEX ETH/USDT $1,576.16 $1,492,536,623 05:57:15 27/06/2026
136 OrangeX OrangeX XAG/USDT $59.05 $1,479,331,054 05:57:15 27/06/2026
137 CEEX exchange CEEX exchange AVAX/USDT $6.52 $1,467,949,212 06:00:15 27/06/2026
138 Binance Binance SOXL/USDT $212.53 $1,462,307,573 05:54:16 27/06/2026
139 Bybit Bybit SOL/USDT $71.66 $1,449,035,235 05:54:16 27/06/2026
140 Hibt Hibt ETH/USDT $1,576.38 $1,403,016,199 05:57:17 27/06/2026
141 CrypFine CrypFine BTC/USDT $59,962.58 $1,402,526,891 05:57:16 27/06/2026
142 FameEX FameEX BTC/USDT $59,941.67 $1,395,136,752 05:57:12 27/06/2026
143 CoinW CoinW XAG/USDT $59.07 $1,374,766,968 05:57:18 27/06/2026
144 CoinChief CoinChief ETH/USDT $1,576.01 $1,368,253,113 05:57:16 27/06/2026
145 Coinlocally Coinlocally ETH/USDT $1,575.02 $1,354,183,322 06:00:17 27/06/2026
146 FameEX FameEX MU/USDT $1,128.29 $1,348,967,748 05:57:20 27/06/2026
147 Binance Binance SPCX/USDT $152.00 $1,313,957,711 05:54:16 27/06/2026
148 VOOX Exchange VOOX Exchange BTC/USDT $59,993.40 $1,313,460,276 05:57:12 27/06/2026
149 Pionex Pionex SOL/USDT $71.74 $1,268,432,436 05:57:15 27/06/2026
150 Ulink Ulink UNI/USDT $2.97 $1,264,291,714 06:00:10 27/06/2026
151 SunX SunX UNI/USDT $2.97 $1,264,282,901 06:00:09 27/06/2026
152 AstralX AstralX ETH/USDT $1,574.82 $1,260,135,114 06:00:16 27/06/2026
153 AEGET AEGET SNDK/USDT $2,102.07 $1,259,730,479 06:00:16 27/06/2026
154 4E 4E USDC/USDT $0.9997 $1,259,523,880 05:57:09 27/06/2026
155 OneBullEx OneBullEx BTC/USDT $59,925.87 $1,251,479,872 06:00:17 27/06/2026
156 CZR Exchange CZR Exchange ETH/USDT $1,575.03 $1,229,742,774 06:00:17 27/06/2026
157 WOO X Pro WOO X Pro ETH/USDT $1,575.02 $1,221,846,855 06:00:16 27/06/2026
158 FameEX FameEX SNDK/USDT $2,100.64 $1,217,683,292 05:57:20 27/06/2026
159 KTX KTX LAB/USDT $19.16 $1,210,286,101 06:00:16 27/06/2026
160 HTX HTX ETH/USDT $1,576.03 $1,207,756,076 05:57:19 27/06/2026
161 FameEX FameEX XAG/USDT $59.05 $1,198,893,655 05:57:20 27/06/2026
162 Binance Alpha Binance Alpha QAIT/USDT $0.01619 $1,198,109,909 05:56:54 27/06/2026
163 Ju.com Ju.com XAG/USDT $59.06 $1,194,321,160 05:57:16 27/06/2026
164 WhiteBIT WhiteBIT BTC/USDT $59,999.89 $1,186,569,747 05:57:15 27/06/2026
165 Binance Binance HYPE/USDT $63.97 $1,166,118,035 05:54:16 27/06/2026
166 Hotcoin Hotcoin BTC/USDT $59,964.44 $1,137,113,916 05:57:20 27/06/2026
167 COINSPACE COINSPACE VET/USDT $0.004472 $1,123,976,099 06:00:09 27/06/2026
168 COINSPACE COINSPACE ADA/USDT $0.1478 $1,110,242,934 06:00:09 27/06/2026
169 BitradeX BitradeX BTC/USDT $59,955.15 $1,088,328,078 05:57:15 27/06/2026
170 FameEX FameEX SPCX/USDT $152.03 $1,087,947,364 05:57:20 27/06/2026
171 AEGET AEGET LAB/USDT $19.16 $1,070,522,622 06:00:16 27/06/2026
172 Ju.com Ju.com JU/USDT $10.81 $1,067,642,594 06:00:09 27/06/2026
173 FameEX FameEX DOGE/USDT $0.07556 $1,065,906,070 05:57:20 27/06/2026
174 Gate Gate BTC/USDT $59,980.99 $1,063,480,088 05:56:54 27/06/2026
175 IMBX IMBX ETH/USDT $1,574.98 $1,062,244,657 06:00:15 27/06/2026
176 BTSE BTSE BTC/USDT $59,897.96 $1,039,475,511 05:54:15 27/06/2026
177 Bybit Bybit BTC/USDT $59,916.66 $1,019,982,601 05:54:09 27/06/2026
178 Zoomex Zoomex ETH/USDT $1,576.10 $1,009,589,563 05:57:16 27/06/2026
179 BlockFin BlockFin BTC/USDT $59,950.60 $1,008,629,743 06:00:09 27/06/2026
180 BITmarkets BITmarkets BTC/USDT $59,928.47 $1,006,391,763 06:00:16 27/06/2026
181 Toobit Toobit BTC/USDT $59,993.40 $990,101,730 05:57:13 27/06/2026
182 MEXC MEXC BTC/USDT $59,988.63 $984,743,350 05:57:08 27/06/2026
183 KCEX KCEX SOL/USDT $71.76 $984,559,331 05:57:15 27/06/2026
184 BiKing BiKing SOL/USDT $71.69 $984,204,015 06:00:17 27/06/2026
185 Binance Binance XAU/USDT $4,083.34 $982,266,897 05:54:16 27/06/2026
186 HTX HTX BTC/USDT $59,972.94 $979,472,728 05:57:19 27/06/2026
187 Aster Aster BTC/USDT $59,882.98 $978,236,117 05:54:16 27/06/2026
188 CrypFine CrypFine ETH/USDT $1,575.99 $977,526,618 05:57:16 27/06/2026
189 XXKK XXKK BTC/USDT $59,952.08 $970,913,876 06:00:08 27/06/2026
190 WEEX WEEX BTC/USDT $59,994.83 $966,805,340 05:57:10 27/06/2026
191 Binance Binance SKHYNIX/USDT $1,749.78 $961,545,699 05:54:16 27/06/2026
192 OneBullEx OneBullEx BCH/USDT $461.00 $958,805,732 06:00:09 27/06/2026
193 KTX KTX BTC/USDT $59,921.68 $958,751,993 06:00:16 27/06/2026
194 Batonex Batonex BTC/USDT $59,950.40 $956,046,508 06:00:10 27/06/2026
195 Azbit Azbit BTC/USDT $59,920.24 $955,008,789 05:54:10 27/06/2026
196 CoinW CoinW MU/USDT $1,128.57 $952,093,226 05:57:18 27/06/2026
197 KTX KTX RKLB/USDT $84.65 $950,711,813 06:00:16 27/06/2026
198 Ekbit Ekbit MORPHO/USDT $1.75 $946,739,134 06:00:27 27/06/2026
199 Ulink Ulink ETH/USDT $1,575.57 $941,352,796 06:00:10 27/06/2026
200 CoinW CoinW HYPE/USDT $64.03 $938,803,956 05:57:18 27/06/2026
201 CoinW CoinW BTC/USDT $59,944.97 $937,300,376 05:51:11 27/06/2026
202 SunX SunX ETH/USDT $1,575.57 $936,619,635 06:00:09 27/06/2026
203 OneBullEx OneBullEx SOL/USDT $66.62 $931,815,153 06:00:09 27/06/2026
204 BlockFin BlockFin BTC/USDT $59,923.10 $921,974,477 06:00:15 27/06/2026
205 BingX BingX GOLD(XAU)/USDT $4,083.41 $919,819,824 05:57:18 27/06/2026
206 AstralX AstralX TRUMP/USDT $1.71 $915,098,445 06:00:16 27/06/2026
207 Hibt Hibt SOL/USDT $71.78 $905,101,227 05:57:17 27/06/2026
208 Toobit Toobit SOL/USDT $71.73 $896,778,280 05:57:17 27/06/2026
209 SunX SunX OP/USDT $0.1058 $891,233,378 06:00:09 27/06/2026
210 Tebbit Tebbit BTC/USDT $59,923.17 $885,378,248 06:00:16 27/06/2026
211 Ulink Ulink BCH/USDT $198.20 $883,525,251 06:00:10 27/06/2026
212 SunX SunX BCH/USDT $198.20 $883,521,395 06:00:09 27/06/2026
213 AstralX AstralX BNB/USDT $567.16 $874,625,744 06:00:16 27/06/2026
214 ApeX Omni ApeX Omni BTC/USDT $59,959.24 $869,906,026 06:03:16 27/06/2026
215 CoinP CoinP BTC/USDT $59,920.50 $868,207,577 06:00:16 27/06/2026
216 Koinbay Koinbay SOL/USDT $184.33 $867,943,861 05:45:15 27/06/2026
217 BitxEX BitxEX ETH/USDT $1,575.61 $867,509,206 06:00:12 27/06/2026
218 CoinW CoinW SNDK/USDT $2,100.61 $851,135,049 05:57:18 27/06/2026
219 Ju.com Ju.com SOL/USDT $71.74 $850,704,872 05:57:16 27/06/2026
220 Hotcoin Hotcoin ETH/USDT $1,575.89 $843,464,887 05:57:20 27/06/2026
221 Biconomy.com Biconomy.com BTC/USDT $59,994.82 $820,473,907 05:57:07 27/06/2026
222 BTSE BTSE ETH/USDT $1,573.94 $818,363,486 05:54:15 27/06/2026
223 Ourbit Ourbit BTC/USDT $59,920.24 $818,018,976 05:54:07 27/06/2026
224 CoinP CoinP ETH/USDT $1,575.57 $815,388,686 06:00:11 27/06/2026
225 4E 4E BTC/USDT $59,994.83 $813,732,404 05:57:09 27/06/2026
226 Gate Gate SOL/USDT $71.65 $809,364,892 05:54:19 27/06/2026
227 YUBIT YUBIT BTC/USDT $59,994.82 $798,584,948 05:57:08 27/06/2026
228 BITmarkets BITmarkets ETH/USDT $1,574.70 $786,101,048 06:00:16 27/06/2026
229 XT.COM XT.COM BTC/USDT $59,994.83 $783,842,968 05:57:10 27/06/2026
230 YEX YEX BTC/USDT $59,897.56 $782,957,025 05:54:16 27/06/2026
231 UZX UZX BTC/USDT $59,994.83 $766,356,832 05:57:11 27/06/2026
232 SunX SunX ETH/USDT $1,575.03 $758,100,239 06:00:19 27/06/2026
233 Tapbit Tapbit XRP/USDT $1.05 $755,330,246 05:57:15 27/06/2026
234 KuCoin KuCoin XBT/USDT $59,986.01 $754,279,625 05:57:18 27/06/2026
235 BitTap BitTap BTC/USDT $59,917.20 $748,312,139 06:00:16 27/06/2026
236 Ekbit Ekbit BNB/USDT $567.74 $743,456,713 06:00:27 27/06/2026
237 OrangeX OrangeX XAUT/USDT $4,083.51 $743,283,794 05:57:15 27/06/2026
238 Bitbaby Bitbaby BTC/USDT $59,882.38 $739,805,602 05:54:16 27/06/2026
239 CoinMy CoinMy BTC/USDT $59,920.58 $733,103,105 06:00:17 27/06/2026
240 Tapbit Tapbit USDC/USDT $0.9996 $730,491,547 05:57:10 27/06/2026
241 IBIT Global IBIT Global SOL/USDT $71.69 $729,014,209 06:00:17 27/06/2026
242 Aivora Exchange Aivora Exchange BTC/USDT $59,920.50 $727,470,217 06:00:17 27/06/2026
243 ASTX ASTX JTO/USDT $0.8302 $716,491,030 06:00:16 27/06/2026
244 Biconomy.com Biconomy.com SOL/USDT $71.77 $714,734,225 05:57:15 27/06/2026
245 MGBX MGBX SOL/USDT $71.74 $712,491,059 05:57:16 27/06/2026
246 PrimeXBT PrimeXBT ETH/USDT $1,574.98 $712,414,235 06:00:16 27/06/2026
247 idax exchange idax exchange SOL/USDT $71.69 $708,702,983 06:00:18 27/06/2026
248 Blockfinex Blockfinex SOL/USDT $71.68 $708,700,510 06:00:16 27/06/2026
249 WHXEX WHXEX SOL/USDT $71.68 $708,700,510 06:00:16 27/06/2026
250 OrangeX OrangeX BTC/USDT $59,990.09 $704,376,620 05:57:09 27/06/2026
251 DigiFinex DigiFinex BTC/USDT $59,993.40 $697,870,643 05:57:12 27/06/2026
252 Hibt Hibt XAG/USDT $59.28 $696,734,215 05:57:17 27/06/2026
253 Binance Binance ZEC/USDT $419.93 $696,488,147 05:54:16 27/06/2026
254 OrangeX OrangeX HYPE/USDT $64.05 $694,974,913 05:57:15 27/06/2026
255 LBank LBank BTC/USDT $59,960.14 $694,785,885 05:57:15 27/06/2026
256 Binance Binance XRP/USDT $1.04 $685,422,694 05:54:16 27/06/2026
257 BitxEX BitxEX ETH/USDT $1,575.03 $680,269,489 06:00:16 27/06/2026
258 BitradeX BitradeX ETH/USDT $1,575.94 $678,721,582 05:57:15 27/06/2026
259 Ekbit Ekbit AAVE/USDT $95.65 $676,568,287 06:00:27 27/06/2026
260 Binance Binance ETH/USDT $1,576.62 $668,555,708 05:56:54 27/06/2026
261 COINSPACE COINSPACE XRP/USDT $1.05 $662,833,610 06:00:09 27/06/2026
262 BingX BingX ETH/USDT $1,575.70 $660,825,494 05:57:18 27/06/2026
263 Ju.com Ju.com SPCX/USDT $152.04 $657,547,038 05:57:16 27/06/2026
264 YUBIT YUBIT BTC/USDT $59,948.00 $657,453,973 05:57:15 27/06/2026
265 SunX SunX LINK/USDT $7.34 $656,486,475 06:00:09 27/06/2026
266 Ulink Ulink LINK/USDT $7.34 $656,486,475 06:00:10 27/06/2026
267 CoinW CoinW SPCX/USDT $152.03 $655,161,064 05:57:18 27/06/2026
268 ASTX ASTX AAVE/USDT $95.68 $653,770,286 06:00:16 27/06/2026
269 Deepcoin Deepcoin BTC/USDT $59,993.30 $650,276,072 05:57:11 27/06/2026
270 BiKing BiKing BTC/USDT $59,950.39 $640,337,668 06:00:08 27/06/2026
271 KTX KTX SLX/USDT $0.3938 $637,611,346 06:00:16 27/06/2026
272 Deepcoin Deepcoin HYPE/USDT $64.03 $636,198,263 05:57:15 27/06/2026
273 Bitget Bitget SOXL/USDT $212.70 $632,354,566 05:54:16 27/06/2026
274 Cofinex Cofinex SOXL/USDT $212.69 $631,717,444 06:00:17 27/06/2026
275 Tapbit Tapbit BTC/USDT $59,994.82 $627,211,087 05:57:10 27/06/2026
276 LBank LBank SOXL/USDT $212.33 $625,284,013 05:57:15 27/06/2026
277 CoinW CoinW XAU/USDT $4,083.17 $620,183,770 05:57:18 27/06/2026
278 Toobit Toobit LAB/USDT $19.11 $614,527,582 05:57:17 27/06/2026
279 Aivora Exchange Aivora Exchange ETH/USDT $1,574.97 $611,925,938 06:00:17 27/06/2026
280 BitGW Exchange BitGW Exchange BTC/USDT $59,949.41 $611,572,510 06:00:08 27/06/2026
281 Tapbit Tapbit ETH/USDT $1,576.66 $611,564,579 05:57:10 27/06/2026
282 Hibt Hibt BTC/USDT $59,994.83 $604,043,167 05:57:08 27/06/2026
283 Gems Trade Gems Trade BTC/USDT $59,994.33 $598,990,105 05:57:09 27/06/2026
284 OKX OKX BTC/USDT $59,942.83 $598,936,449 05:56:23 27/06/2026
285 BiKing BiKing XAG/USDT $59.05 $598,816,434 06:00:17 27/06/2026
286 Tapbit Tapbit HYPE/USDT $64.05 $597,041,486 05:57:15 27/06/2026
287 BiKing BiKing MU/USDT $1,129.14 $592,791,382 06:00:17 27/06/2026
288 KuCoin KuCoin ETH/USDT $1,576.03 $591,256,235 05:57:18 27/06/2026
289 AIA Exchange AIA Exchange BTC/USDT $59,949.41 $588,267,259 06:00:07 27/06/2026
290 BiKing BiKing NFLXX/USDT $70.86 $583,516,966 06:00:17 27/06/2026
291 EagleX EagleX BTC/USDT $59,922.23 $576,429,003 06:00:15 27/06/2026
292 FameEX FameEX XAU/USDT $4,083.28 $574,714,095 05:57:20 27/06/2026
293 AscendEX AscendEX BTC/USDT $59,981.64 $564,579,981 05:48:07 27/06/2026
294 BVOX BVOX BTC/USDT $59,994.83 $562,503,843 05:57:08 27/06/2026
295 BloFin BloFin BTC/USDT $59,913.96 $561,009,249 05:54:07 27/06/2026
296 AEGET AEGET MU/USDT $1,128.83 $555,732,269 06:00:16 27/06/2026
297 BigONE BigONE BTC/USDT $59,994.83 $552,876,953 05:57:07 27/06/2026
298 KTX KTX UNI/USDT $2.97 $552,624,862 06:00:16 27/06/2026
299 KTX KTX BEL/USDT $0.1911 $550,407,952 06:00:16 27/06/2026
300 Bitget Bitget SOL/USDT $71.64 $549,520,864 05:54:16 27/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:17 27/06/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,840,767,451 với tỷ giá $347.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá