Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDT | $74,047.15 | $38,300,888,186 | 12:54:15 16/03/2026 | |
| 2 | BTC/USDT | $74,090.33 | $15,013,091,665 | 12:57:16 16/03/2026 | |
| 3 | BTC/USDT | $74,041.89 | $13,763,477,796 | 12:54:16 16/03/2026 | |
| 4 | ETH/USDT | $2,272.71 | $12,612,006,761 | 12:54:16 16/03/2026 | |
| 5 | ETH/USDT | $2,271.46 | $11,140,671,865 | 12:56:17 16/03/2026 | |
| 6 | BTC/USDT | $74,147.55 | $10,817,639,159 | 12:57:16 16/03/2026 | |
| 7 | BTC/USDT | $74,033.65 | $10,165,862,572 | 12:54:16 16/03/2026 | |
| 8 | ETH/USDT | $2,278.65 | $9,725,987,082 | 13:00:15 16/03/2026 | |
| 9 | BTC/USDT | $74,160.35 | $9,530,919,952 | 12:57:15 16/03/2026 | |
| 10 | ETH/USDT | $2,272.69 | $9,530,901,433 | 12:54:16 16/03/2026 | |
| 11 | BTC/USDT | $74,147.75 | $9,447,239,288 | 12:57:15 16/03/2026 | |
| 12 | ETH/USDT | $2,272.89 | $9,370,612,366 | 12:54:15 16/03/2026 | |
| 13 | ETH/USDT | $2,282.40 | $8,712,921,692 | 12:57:15 16/03/2026 | |
| 14 | ETH/USDT | $2,282.55 | $8,438,288,583 | 12:57:15 16/03/2026 | |
| 15 | BTC/USDT | $74,147.75 | $8,173,092,365 | 12:57:16 16/03/2026 | |
| 16 | BTC/USDT | $74,147.45 | $7,736,239,914 | 12:57:15 16/03/2026 | |
| 17 | ETH/USDT | $2,272.01 | $7,705,739,230 | 12:54:19 16/03/2026 | |
| 18 | BTC/USDT | $74,131.93 | $7,449,405,306 | 13:00:16 16/03/2026 | |
| 19 | ETH/USDT | $2,282.56 | $7,203,528,823 | 12:57:15 16/03/2026 | |
| 20 | BTC/USDT | $74,147.75 | $6,815,619,606 | 12:57:17 16/03/2026 | |
| 21 | COINX/USDT | $195.05 | $6,660,163,032 | 13:00:18 16/03/2026 | |
| 22 | BTC/USDT | $74,153.65 | $6,580,289,585 | 12:57:17 16/03/2026 | |
| 23 | ETH/USDT | $2,278.87 | $6,359,108,908 | 13:00:16 16/03/2026 | |
| 24 | DOGE/USDT | $0.1015 | $6,188,402,202 | 13:00:07 16/03/2026 | |
| 25 | BTC/USDT | $74,044.73 | $6,093,880,848 | 12:56:17 16/03/2026 | |
| 26 | BTC/USDT | $74,132.06 | $6,068,983,280 | 13:00:18 16/03/2026 | |
| 27 | ETH/USDT | $2,281.75 | $5,994,131,111 | 12:57:17 16/03/2026 | |
| 28 | BTC/USDT | $74,125.15 | $5,892,400,603 | 12:57:15 16/03/2026 | |
| 29 | BTC/USDT | $74,025.49 | $5,664,224,225 | 12:54:19 16/03/2026 | |
| 30 | ETH/USDT | $2,282.08 | $5,537,139,375 | 12:57:19 16/03/2026 | |
| 31 | BTC/USDT | $74,147.75 | $5,480,218,762 | 12:57:19 16/03/2026 | |
| 32 | BTC/USDT | $74,147.75 | $5,408,198,481 | 12:57:17 16/03/2026 | |
| 33 | BTC/USDT | $74,029.25 | $5,304,072,102 | 12:54:16 16/03/2026 | |
| 34 | BTC/USDT | $74,127.06 | $5,078,214,817 | 13:00:18 16/03/2026 | |
| 35 | ETH/USDT | $2,270.54 | $5,039,110,980 | 12:57:16 16/03/2026 | |
| 36 | ETH/USDT | $2,282.09 | $5,030,608,372 | 12:57:17 16/03/2026 | |
| 37 | ETH/USDT | $2,278.81 | $5,013,805,059 | 13:00:18 16/03/2026 | |
| 38 | BTC/USDT | $74,147.65 | $4,909,538,727 | 12:57:16 16/03/2026 | |
| 39 | BTC/USDT | $74,147.75 | $4,853,533,920 | 12:57:16 16/03/2026 | |
| 40 | BTC/USDT | $74,123.66 | $4,785,248,608 | 13:00:17 16/03/2026 | |
| 41 | BTC/USDT | $74,147.75 | $4,721,643,250 | 12:57:15 16/03/2026 | |
| 42 | BTC/USDT | $74,132.06 | $4,594,689,187 | 13:00:16 16/03/2026 | |
| 43 | BTC/USDT | $73,938.94 | $4,584,004,586 | 13:03:17 16/03/2026 | |
| 44 | ETH/USDT | $2,282.54 | $4,501,153,933 | 12:57:16 16/03/2026 | |
| 45 | ETH/USDT | $2,278.87 | $4,230,346,011 | 13:00:16 16/03/2026 | |
| 46 | ETH/USDT | $2,279.49 | $4,214,439,426 | 12:57:16 16/03/2026 | |
| 47 | BTC/USDT | $74,049.38 | $4,166,068,004 | 12:54:15 16/03/2026 | |
| 48 | ETH/USDT | $2,278.92 | $4,146,386,801 | 13:00:17 16/03/2026 | |
| 49 | ETH/USDT | $2,282.50 | $4,136,706,515 | 12:57:16 16/03/2026 | |
| 50 | ETH/USDT | $2,272.92 | $3,622,935,901 | 12:54:16 16/03/2026 | |
| 51 | BTC/USDT | $74,021.55 | $3,535,312,722 | 12:54:15 16/03/2026 | |
| 52 | BTC/USDT | $74,132.06 | $3,485,222,632 | 13:00:18 16/03/2026 | |
| 53 | BTC/USDT | $74,069.84 | $3,351,701,734 | 12:57:09 16/03/2026 | |
| 54 | ETH/USDT | $2,278.84 | $3,252,644,149 | 13:00:16 16/03/2026 | |
| 55 | ETH/USDT | $2,283.70 | $3,224,344,286 | 12:57:17 16/03/2026 | |
| 56 | ETH/USDT | $2,273.20 | $3,173,097,354 | 12:54:15 16/03/2026 | |
| 57 | ETH/USDT | $2,278.84 | $3,143,332,094 | 13:00:16 16/03/2026 | |
| 58 | ETH/USDT | $2,278.87 | $3,104,923,318 | 13:00:18 16/03/2026 | |
| 59 | BTC/USDT | $74,131.75 | $3,039,759,619 | 12:57:15 16/03/2026 | |
| 60 | ETH/USDT | $2,282.49 | $3,034,044,131 | 12:57:16 16/03/2026 | |
| 61 | BTC/USDT | $74,132.06 | $3,022,495,813 | 13:00:18 16/03/2026 | |
| 62 | BTC/USDT | $73,405.25 | $2,933,932,187 | 12:57:16 16/03/2026 | |
| 63 | BTC/USDT | $74,138.75 | $2,900,566,323 | 13:00:15 16/03/2026 | |
| 64 | BTC/USDT | $73,934.72 | $2,824,967,418 | 13:03:16 16/03/2026 | |
| 65 | ETH/USDT | $2,282.05 | $2,710,147,636 | 12:57:15 16/03/2026 | |
| 66 | ETH/USDT | $2,281.91 | $2,707,784,484 | 12:57:15 16/03/2026 | |
| 67 | ETH/USDT | $2,277.89 | $2,693,952,133 | 13:00:17 16/03/2026 | |
| 68 | ETH/USDT | $2,272.30 | $2,634,645,857 | 12:54:15 16/03/2026 | |
| 69 | ETH/USDT | $2,282.23 | $2,582,202,925 | 12:57:17 16/03/2026 | |
| 70 | ETH/USDT | $2,282.58 | $2,476,043,438 | 12:57:16 16/03/2026 | |
| 71 | BTXEX/USDT | $1.94 | $2,452,372,695 | 12:57:07 16/03/2026 | |
| 72 | BTC/USDT | $73,965.77 | $2,439,270,843 | 12:42:15 16/03/2026 | |
| 73 | BTC/USDT | $74,147.45 | $2,433,273,305 | 12:57:15 16/03/2026 | |
| 74 | SOL/USDT | $94.20 | $2,370,038,232 | 12:57:15 16/03/2026 | |
| 75 | BTC/USDT | $74,078.35 | $2,226,101,550 | 12:54:11 16/03/2026 | |
| 76 | BTC/USDT | $74,103.26 | $2,206,996,566 | 13:00:15 16/03/2026 | |
| 77 | ETH/USDT | $2,278.97 | $2,170,648,532 | 13:00:16 16/03/2026 | |
| 78 | SOL/USDT | $93.93 | $2,161,026,498 | 12:54:16 16/03/2026 | |
| 79 | BTC/USDT | $74,017.79 | $2,104,314,235 | 12:45:25 16/03/2026 | |
| 80 | XRP/USDT | $1.48 | $2,094,619,457 | 13:00:09 16/03/2026 | |
| 81 | XRP/USDT | $1.48 | $2,094,619,457 | 13:00:07 16/03/2026 | |
| 82 | BTC/USDT | $74,167.46 | $2,071,546,194 | 12:57:08 16/03/2026 | |
| 83 | BTC/USDT | $74,163.95 | $2,051,529,408 | 12:57:07 16/03/2026 | |
| 84 | SOL/USDT | $93.99 | $2,049,738,450 | 13:00:10 16/03/2026 | |
| 85 | ETH/USDT | $2,278.37 | $2,043,265,396 | 13:00:15 16/03/2026 | |
| 86 | BTC/USDT | $74,166.55 | $2,043,245,028 | 12:57:08 16/03/2026 | |
| 87 | ETH/USDT | $2,281.86 | $1,982,102,610 | 12:57:07 16/03/2026 | |
| 88 | SOL/USDT | $94.18 | $1,877,630,263 | 12:57:16 16/03/2026 | |
| 89 | ETH/USDT | $2,276.11 | $1,870,005,292 | 12:57:09 16/03/2026 | |
| 90 | ETH/USDT | $2,267.64 | $1,864,616,382 | 12:42:15 16/03/2026 | |
| 91 | BTC/USDT | $74,175.51 | $1,842,798,882 | 13:00:12 16/03/2026 | |
| 92 | BTC/USDT | $74,169.82 | $1,838,691,366 | 13:00:14 16/03/2026 | |
| 93 | ETH/USDT | $2,278.83 | $1,832,362,754 | 13:00:17 16/03/2026 | |
| 94 | ETH/USDT | $2,282.53 | $1,806,540,910 | 12:57:16 16/03/2026 | |
| 95 | SOL/USDT | $94.20 | $1,775,616,453 | 12:57:15 16/03/2026 | |
| 96 | BTC/USDT | $74,138.83 | $1,772,128,910 | 13:00:15 16/03/2026 | |
| 97 | ETH/USDT | $2,282.15 | $1,732,256,894 | 12:57:17 16/03/2026 | |
| 98 | BTC/USDT | $74,190.85 | $1,719,380,565 | 13:00:09 16/03/2026 | |
| 99 | ETH/USDT | $2,280.86 | $1,715,118,487 | 12:57:16 16/03/2026 | |
| 100 | BTC/USDT | $74,190.85 | $1,713,568,382 | 13:00:07 16/03/2026 | |
| 101 | ETH/USDT | $2,281.49 | $1,712,130,320 | 12:57:15 16/03/2026 | |
| 102 | BTC/USDT | $74,124.26 | $1,702,703,265 | 13:00:16 16/03/2026 | |
| 103 | ETH/USDT | $2,279.29 | $1,667,421,524 | 13:00:16 16/03/2026 | |
| 104 | ETH/USDT | $2,272.72 | $1,654,974,764 | 12:54:15 16/03/2026 | |
| 105 | BTC/USDT | $95,369.10 | $1,639,040,131 | 12:54:15 16/03/2026 | |
| 106 | BTC/USDT | $74,163.53 | $1,637,013,831 | 12:57:08 16/03/2026 | |
| 107 | BTC/USDT | $74,146.25 | $1,595,233,856 | 12:57:16 16/03/2026 | |
| 108 | SOL/USDT | $93.93 | $1,594,042,107 | 12:54:15 16/03/2026 | |
| 109 | LUNA/USDT | $0.1670 | $1,593,681,781 | 12:57:15 16/03/2026 | |
| 110 | BTC/USDT | $74,138.85 | $1,588,350,169 | 13:00:16 16/03/2026 | |
| 111 | ETH/USDT | $2,271.45 | $1,572,881,375 | 13:03:16 16/03/2026 | |
| 112 | ETH/USDT | $3,341.40 | $1,539,250,853 | 12:54:15 16/03/2026 | |
| 113 | BTC/USDT | $74,077.10 | $1,516,079,974 | 12:54:11 16/03/2026 | |
| 114 | VET/USDT | $0.007670 | $1,510,265,159 | 13:00:07 16/03/2026 | |
| 115 | BTC/USDT | $74,147.35 | $1,498,177,938 | 12:57:15 16/03/2026 | |
| 116 | ETH/USDT | $2,268.30 | $1,481,412,136 | 12:45:25 16/03/2026 | |
| 117 | ETH/USDT | $2,281.10 | $1,472,976,874 | 12:57:08 16/03/2026 | |
| 118 | ETH/USDT | $2,282.54 | $1,472,474,133 | 12:57:15 16/03/2026 | |
| 119 | BTC/USDT | $74,112.25 | $1,471,743,025 | 12:51:12 16/03/2026 | |
| 120 | BTC/USDT | $74,127.56 | $1,457,820,238 | 13:00:17 16/03/2026 | |
| 121 | BTC/USDT | $74,147.65 | $1,452,937,736 | 12:57:17 16/03/2026 | |
| 122 | BTC/USDT | $74,167.45 | $1,451,352,077 | 12:57:10 16/03/2026 | |
| 123 | BTC/USDT | $74,147.65 | $1,450,891,137 | 12:57:16 16/03/2026 | |
| 124 | ETH/USDT | $2,282.68 | $1,441,455,695 | 12:57:16 16/03/2026 | |
| 125 | BTC/USDT | $74,131.96 | $1,380,159,325 | 13:00:16 16/03/2026 | |
| 126 | BTC/USDT | $74,142.85 | $1,374,213,377 | 12:57:17 16/03/2026 | |
| 127 | BTC/USDT | $74,041.79 | $1,350,448,824 | 12:54:15 16/03/2026 | |
| 128 | BTC/USDT | $74,171.46 | $1,333,223,892 | 12:56:42 16/03/2026 | |
| 129 | ETH/USDT | $2,279.08 | $1,319,857,280 | 13:00:15 16/03/2026 | |
| 130 | SOL/USDT | $94.17 | $1,294,212,680 | 12:57:15 16/03/2026 | |
| 131 | BTC/USDT | $74,060.95 | $1,290,829,610 | 12:54:20 16/03/2026 | |
| 132 | BTC/USDT | $74,198.16 | $1,282,819,556 | 13:00:10 16/03/2026 | |
| 133 | BTC/USDT | $74,035.25 | $1,274,279,413 | 12:54:15 16/03/2026 | |
| 134 | BTC/USDT | $74,146.25 | $1,265,033,868 | 12:57:17 16/03/2026 | |
| 135 | BTC/USDT | $74,144.64 | $1,260,541,734 | 12:57:07 16/03/2026 | |
| 136 | SOL/USDT | $93.98 | $1,252,107,845 | 13:00:16 16/03/2026 | |
| 137 | DOGE/USDT | $0.1017 | $1,213,465,018 | 12:57:17 16/03/2026 | |
| 138 | C/USDT | $0.06791 | $1,207,368,853 | 13:00:15 16/03/2026 | |
| 139 | ETH/USDT | $2,282.55 | $1,206,092,046 | 12:57:07 16/03/2026 | |
| 140 | SOL/USDT | $94.19 | $1,195,197,908 | 12:57:17 16/03/2026 | |
| 141 | BTC/USDT | $74,189.34 | $1,194,333,829 | 13:00:11 16/03/2026 | |
| 142 | GUA/USDT | $0.2867 | $1,189,240,922 | 12:57:01 16/03/2026 | |
| 143 | DOGE/USDT | $0.1016 | $1,137,828,749 | 13:00:21 16/03/2026 | |
| 144 | SOL/USDT | $94.16 | $1,136,956,025 | 12:57:15 16/03/2026 | |
| 145 | BTC/USDT | $74,187.11 | $1,120,944,157 | 12:57:07 16/03/2026 | |
| 146 | SOL/USDT | $93.92 | $1,092,707,648 | 12:54:16 16/03/2026 | |
| 147 | ETH/USDT | $2,279.28 | $1,081,172,451 | 13:00:15 16/03/2026 | |
| 148 | BTC/USDT | $74,138.75 | $1,078,653,792 | 13:00:15 16/03/2026 | |
| 149 | ETH/USDT | $2,280.84 | $1,070,392,277 | 12:56:42 16/03/2026 | |
| 150 | ETH/USDT | $2,280.80 | $1,054,580,715 | 13:00:14 16/03/2026 | |
| 151 | XAUt/USDT | $4,991.90 | $1,050,986,109 | 12:57:15 16/03/2026 | |
| 152 | BTC/USDT | $74,127.56 | $1,028,146,238 | 13:00:21 16/03/2026 | |
| 153 | TAO/USDT | $276.56 | $1,026,477,690 | 13:00:16 16/03/2026 | |
| 154 | SOL/USDT | $93.93 | $1,022,599,576 | 12:56:17 16/03/2026 | |
| 155 | ETH/USDT | $2,273.92 | $1,021,301,117 | 12:54:20 16/03/2026 | |
| 156 | SUI/USDT | $1.06 | $1,018,550,712 | 13:00:09 16/03/2026 | |
| 157 | XRP/USDT | $1.48 | $1,000,897,025 | 12:57:15 16/03/2026 | |
| 158 | SOL/USDT | $94.19 | $999,668,030 | 12:57:16 16/03/2026 | |
| 159 | TAO/USDT | $276.59 | $995,417,142 | 13:00:16 16/03/2026 | |
| 160 | BTC/USDT | $74,131.96 | $994,108,750 | 13:00:16 16/03/2026 | |
| 161 | ETH/USDT | $2,278.62 | $984,286,182 | 13:00:17 16/03/2026 | |
| 162 | ETH/USDT | $2,281.47 | $971,050,575 | 12:57:07 16/03/2026 | |
| 163 | BCH/USDT | $461.66 | $960,168,165 | 13:00:10 16/03/2026 | |
| 164 | BTC/USDT | $74,138.37 | $957,795,328 | 12:57:15 16/03/2026 | |
| 165 | ETH/USDT | $2,278.77 | $957,749,721 | 13:00:21 16/03/2026 | |
| 166 | ETH/USDT | $2,278.63 | $953,944,009 | 13:00:16 16/03/2026 | |
| 167 | ETH/USDT | $2,282.36 | $953,156,094 | 12:57:15 16/03/2026 | |
| 168 | ETH/USDT | $2,280.54 | $949,435,651 | 13:00:07 16/03/2026 | |
| 169 | ETH/USDT | $2,280.54 | $940,867,396 | 13:00:09 16/03/2026 | |
| 170 | SOL/USDT | $94.18 | $929,158,120 | 12:57:16 16/03/2026 | |
| 171 | XRP/USDT | $1.48 | $891,860,347 | 12:54:16 16/03/2026 | |
| 172 | ETH/USDT | $2,278.88 | $890,021,810 | 13:00:16 16/03/2026 | |
| 173 | BTC/USDT | $74,113.95 | $876,218,377 | 12:57:16 16/03/2026 | |
| 174 | ETH/USDT | $2,281.59 | $871,039,432 | 12:57:08 16/03/2026 | |
| 175 | ETH/USDT | $2,273.74 | $869,161,410 | 12:54:11 16/03/2026 | |
| 176 | SOL/USDT | $184.59 | $869,156,126 | 12:54:15 16/03/2026 | |
| 177 | DOGE/USDT | $0.1016 | $867,301,482 | 12:57:08 16/03/2026 | |
| 178 | BTC/USDT | $74,183.07 | $861,392,272 | 12:57:12 16/03/2026 | |
| 179 | ETH/USDT | $2,282.19 | $851,528,356 | 12:57:07 16/03/2026 | |
| 180 | BTC/USDT | $74,195.15 | $849,465,291 | 13:00:12 16/03/2026 | |
| 181 | ETH/USDT | $2,281.61 | $841,415,017 | 12:57:17 16/03/2026 | |
| 182 | BTC/USDT | $74,074.93 | $838,861,860 | 12:54:11 16/03/2026 | |
| 183 | BTC/USDT | $74,186.60 | $835,281,394 | 12:57:07 16/03/2026 | |
| 184 | SOL/USDT | $93.97 | $818,447,812 | 13:00:17 16/03/2026 | |
| 185 | XRP/USDT | $1.48 | $801,314,010 | 13:00:21 16/03/2026 | |
| 186 | BTC/USDT | $74,156.58 | $794,165,467 | 12:57:13 16/03/2026 | |
| 187 | ADA/USDT | $0.2884 | $790,911,104 | 13:00:07 16/03/2026 | |
| 188 | LINK/USDT | $9.77 | $788,846,122 | 13:00:09 16/03/2026 | |
| 189 | LINK/USDT | $9.77 | $788,846,122 | 13:00:07 16/03/2026 | |
| 190 | SOL/USDT | $93.92 | $772,087,112 | 12:54:19 16/03/2026 | |
| 191 | SOL/USDT | $94.15 | $771,445,125 | 12:57:17 16/03/2026 | |
| 192 | NEAR/USDT | $1.41 | $760,877,606 | 13:00:09 16/03/2026 | |
| 193 | BTC/USDT | $74,198.55 | $758,548,528 | 13:00:10 16/03/2026 | |
| 194 | XAG/USDT | $80.33 | $757,718,929 | 12:54:16 16/03/2026 | |
| 195 | BTC/USDT | $74,070.56 | $744,804,398 | 13:00:16 16/03/2026 | |
| 196 | SOL/USDT | $94.19 | $741,957,431 | 12:57:17 16/03/2026 | |
| 197 | ETH/USDT | $2,282.30 | $741,808,912 | 12:57:16 16/03/2026 | |
| 198 | SOL/USDT | $93.96 | $738,628,196 | 13:00:18 16/03/2026 | |
| 199 | SOL/USDT | $94.17 | $723,755,777 | 12:57:15 16/03/2026 | |
| 200 | BTC/USDT | $74,151.83 | $723,313,610 | 12:56:54 16/03/2026 | |
| 201 | SOL/USDT | $93.94 | $701,511,922 | 12:54:16 16/03/2026 | |
| 202 | BTC/USDT | $74,068.42 | $698,532,252 | 12:51:22 16/03/2026 | |
| 203 | XRP/USDT | $1.48 | $690,954,415 | 12:54:16 16/03/2026 | |
| 204 | BTC/USDT | $74,183.41 | $690,948,082 | 13:00:11 16/03/2026 | |
| 205 | XAU/USDT | $5,017.80 | $684,425,510 | 12:54:16 16/03/2026 | |
| 206 | BTC/USDT | $74,127.66 | $684,311,929 | 13:00:19 16/03/2026 | |
| 207 | BTC/USDT | $74,159.53 | $683,121,252 | 12:57:11 16/03/2026 | |
| 208 | WBTC/USDT | $74,023.41 | $676,337,885 | 13:00:08 16/03/2026 | |
| 209 | XRP/USDT | $1.48 | $665,632,849 | 12:54:15 16/03/2026 | |
| 210 | BTC/USDT | $74,086.07 | $665,031,074 | 12:57:13 16/03/2026 | |
| 211 | DOGE/USDT | $0.1017 | $664,993,760 | 12:57:15 16/03/2026 | |
| 212 | BTC/USDT | $74,158.64 | $660,229,296 | 12:57:10 16/03/2026 | |
| 213 | ETH/USDT | $2,282.95 | $658,530,689 | 12:57:08 16/03/2026 | |
| 214 | ETH/USDT | $2,282.07 | $651,491,178 | 12:57:19 16/03/2026 | |
| 215 | BTC/USDT | $74,198.15 | $644,095,422 | 13:00:09 16/03/2026 | |
| 216 | BTC/USDT | $74,189.35 | $641,697,866 | 13:00:10 16/03/2026 | |
| 217 | BTC/USDT | $74,198.16 | $641,231,011 | 13:00:08 16/03/2026 | |
| 218 | BTC/USDT | $74,175.57 | $638,346,414 | 12:57:21 16/03/2026 | |
| 219 | TAO/USDT | $276.71 | $636,916,010 | 12:54:16 16/03/2026 | |
| 220 | BTC/USDT | $74,180.42 | $634,736,429 | 12:57:08 16/03/2026 | |
| 221 | ETH/USDT | $2,271.35 | $634,531,810 | 12:54:15 16/03/2026 | |
| 222 | BTC/USDT | $74,026.17 | $628,726,322 | 12:45:12 16/03/2026 | |
| 223 | ETH/USDT | $2,278.78 | $627,311,412 | 13:00:15 16/03/2026 | |
| 224 | BTC/USDT | $74,138.45 | $625,679,215 | 12:57:19 16/03/2026 | |
| 225 | ETH/USDT | $2,280.88 | $624,452,659 | 13:00:10 16/03/2026 | |
| 226 | BTC/USDT | $74,084.15 | $624,347,239 | 12:54:12 16/03/2026 | |
| 227 | XRP/USDT | $1.48 | $621,499,299 | 13:00:07 16/03/2026 | |
| 228 | PUMP/USDT | $0.002067 | $621,317,660 | 12:57:15 16/03/2026 | |
| 229 | BTC/USDT | $74,167.45 | $615,853,726 | 12:57:10 16/03/2026 | |
| 230 | BTC/USDT | $74,131.96 | $605,291,060 | 13:00:16 16/03/2026 | |
| 231 | PAXG/USDT | $5,007.74 | $605,075,617 | 13:00:16 16/03/2026 | |
| 232 | BTC/USDT | $74,130.86 | $604,380,100 | 13:00:15 16/03/2026 | |
| 233 | BNSOL/USDT | $103.49 | $604,279,865 | 13:00:08 16/03/2026 | |
| 234 | DOGE/USDT | $0.1015 | $600,500,599 | 12:54:16 16/03/2026 | |
| 235 | SOL/USDT | $94.04 | $594,472,259 | 12:45:25 16/03/2026 | |
| 236 | XAUt/USDT | $4,978.00 | $590,078,380 | 12:57:16 16/03/2026 | |
| 237 | BTC/USDT | $74,081.72 | $589,517,412 | 12:54:11 16/03/2026 | |
| 238 | ETH/USDT | $2,280.97 | $588,032,609 | 13:00:12 16/03/2026 | |
| 239 | BTC/USDT | $74,198.16 | $587,737,630 | 13:00:08 16/03/2026 | |
| 240 | USDC/USDT | $0.9999 | $587,693,282 | 12:56:54 16/03/2026 | |
| 241 | ETH/USDT | $2,274.49 | $582,437,552 | 12:54:18 16/03/2026 | |
| 242 | BNB/USDT | $683.35 | $574,216,104 | 13:03:17 16/03/2026 | |
| 243 | BTC/USDT | $74,185.05 | $574,116,408 | 13:00:11 16/03/2026 | |
| 244 | ETH/USDT | $2,280.75 | $567,466,387 | 13:00:12 16/03/2026 | |
| 245 | BTC/USDT | $73,945.34 | $565,743,670 | 13:03:17 16/03/2026 | |
| 246 | SUI/USDT | $1.07 | $565,384,614 | 12:57:17 16/03/2026 | |
| 247 | BTC/USDT | $74,078.01 | $564,987,563 | 12:51:10 16/03/2026 | |
| 248 | ETH/USDT | $2,282.79 | $560,601,579 | 12:57:10 16/03/2026 | |
| 249 | NOT/USDT | $0.0004189 | $559,663,155 | 12:57:15 16/03/2026 | |
| 250 | BTC/USDT | $74,158.63 | $558,624,202 | 12:57:13 16/03/2026 | |
| 251 | XAG/USDT | $80.32 | $558,569,048 | 12:54:15 16/03/2026 | |
| 252 | ETH/USDT | $2,276.73 | $556,457,072 | 12:57:13 16/03/2026 | |
| 253 | BCH/USDT | $473.36 | $555,486,623 | 13:00:16 16/03/2026 | |
| 254 | ETH/USDT | $2,282.04 | $547,143,483 | 12:57:13 16/03/2026 | |
| 255 | ETH/USDT | $2,280.25 | $542,447,985 | 13:00:17 16/03/2026 | |
| 256 | DOGE/USDT | $0.3201 | $541,647,810 | 12:54:15 16/03/2026 | |
| 257 | DOGE/USDT | $0.1015 | $537,955,314 | 12:56:17 16/03/2026 | |
| 258 | GNO/USDT | $138.18 | $534,123,606 | 13:00:16 16/03/2026 | |
| 259 | ETH/USDT | $2,278.16 | $534,102,639 | 12:56:24 16/03/2026 | |
| 260 | ETH/USDT | $2,282.09 | $530,841,093 | 12:57:10 16/03/2026 | |
| 261 | ETH/USDT | $2,281.29 | $529,899,044 | 13:00:16 16/03/2026 | |
| 262 | XAG/USDT | $80.23 | $529,839,051 | 12:57:17 16/03/2026 | |
| 263 | ETH/USDT | $2,281.14 | $528,810,970 | 13:00:11 16/03/2026 | |
| 264 | RIVER/USDT | $23.80 | $526,510,915 | 12:54:16 16/03/2026 | |
| 265 | XRP/USDT | $1.48 | $524,881,708 | 13:00:16 16/03/2026 | |
| 266 | BTC/USDT | $74,198.17 | $524,724,111 | 13:00:10 16/03/2026 | |
| 267 | BTC/USDT | $74,090.49 | $522,585,559 | 12:56:24 16/03/2026 | |
| 268 | BTC/USDT | $74,152.95 | $522,146,606 | 13:00:17 16/03/2026 | |
| 269 | ETH/USDT | $2,281.88 | $521,371,332 | 12:57:15 16/03/2026 | |
| 270 | ETH/USDT | $2,281.13 | $519,802,305 | 13:00:10 16/03/2026 | |
| 271 | ZEC/USDT | $235.23 | $519,568,230 | 12:54:16 16/03/2026 | |
| 272 | TRUMP/USDT | $4.01 | $519,335,889 | 12:56:17 16/03/2026 | |
| 273 | SOL/USDT | $93.97 | $518,192,769 | 13:00:17 16/03/2026 | |
| 274 | ETH/USDT | $2,281.03 | $518,140,663 | 13:00:08 16/03/2026 | |
| 275 | ETH/USDT | $2,280.93 | $518,020,939 | 13:00:09 16/03/2026 | |
| 276 | SOL/USDT | $94.16 | $515,915,874 | 12:57:16 16/03/2026 | |
| 277 | XAUT/USDT | $5,021.34 | $514,280,631 | 12:54:15 16/03/2026 | |
| 278 | ETH/USDT | $2,282.78 | $510,970,134 | 12:57:08 16/03/2026 | |
| 279 | BTC/USDT | $74,079.71 | $510,566,872 | 12:54:07 16/03/2026 | |
| 280 | BTC/USDT | $74,142.47 | $510,533,369 | 12:57:16 16/03/2026 | |
| 281 | BTC/USDT | $74,192.95 | $509,720,174 | 12:57:07 16/03/2026 | |
| 282 | ETH/USDT | $2,281.03 | $508,573,372 | 13:00:10 16/03/2026 | |
| 283 | ETH/USDT | $2,282.36 | $507,007,461 | 12:57:16 16/03/2026 | |
| 284 | ETH/USDT | $2,273.12 | $505,771,858 | 12:54:11 16/03/2026 | |
| 285 | ETH/USDT | $2,279.04 | $505,717,512 | 13:00:19 16/03/2026 | |
| 286 | TRUMP/USDT | $4.02 | $500,913,077 | 13:00:09 16/03/2026 | |
| 287 | DOGE/USDT | $0.1016 | $500,510,527 | 13:00:09 16/03/2026 | |
| 288 | ETH/USDT | $2,282.78 | $496,132,293 | 12:57:10 16/03/2026 | |
| 289 | BTC/USDT | $74,217.53 | $495,048,066 | 13:00:07 16/03/2026 | |
| 290 | BTC/USDT | $74,188.32 | $486,770,341 | 13:00:10 16/03/2026 | |
| 291 | XAU/USDT | $5,015.77 | $484,593,146 | 12:57:17 16/03/2026 | |
| 292 | BTC/USDT | $74,076.79 | $483,434,101 | 12:51:09 16/03/2026 | |
| 293 | TAO/USDT | $276.40 | $483,081,485 | 12:57:16 16/03/2026 | |
| 294 | XBT/USDT | $74,067.38 | $482,609,342 | 12:54:18 16/03/2026 | |
| 295 | BTC/USDT | $74,058.54 | $481,571,952 | 12:54:07 16/03/2026 | |
| 296 | DOGE/USDT | $0.1016 | $481,191,904 | 13:00:07 16/03/2026 | |
| 297 | BTC/USDT | $74,155.87 | $479,874,408 | 12:57:15 16/03/2026 | |
| 298 | BTC/USDT | $74,124.16 | $476,219,756 | 13:00:17 16/03/2026 | |
| 299 | ETH/USDT | $2,271.84 | $475,998,308 | 12:54:11 16/03/2026 | |
| 300 | NEO/USDT | $2.85 | $474,905,075 | 13:00:15 16/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 16/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,300,888,186 với tỷ giá $74,047.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.