Tether USDt USDT
Xếp hạng #3
09:48:00 09/06/2026
Giá Tether USDt (USDT)
$0.9997 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.4917 | $37,131,031,600 | 09:00:10 09/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $358.47 | $20,435,786,318 | 09:00:17 09/06/2026 |
| 3 |  BTCC |
BTC/USDT | $62,759.11 | $15,005,185,567 | 08:57:16 09/06/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,667.26 | $12,611,095,178 | 09:00:15 09/06/2026 |
| 5 |  Binance |
BTC/USDT | $62,720.34 | $11,702,717,163 | 08:54:16 09/06/2026 |
| 6 |  DigiFinex |
BTC/USDT | $62,718.24 | $10,247,308,638 | 09:00:16 09/06/2026 |
| 7 |  Tapbit |
BTC/USDT | $62,740.97 | $10,036,022,258 | 08:57:15 09/06/2026 |
| 8 |  Echobit |
BTC/USDT | $62,740.26 | $9,987,992,014 | 08:57:16 09/06/2026 |
| 9 | Binance |
ETH/USDT | $1,666.70 | $9,716,190,066 | 08:54:16 09/06/2026 |
| 10 |  WEEX |
BTC/USDT | $62,738.37 | $9,070,949,632 | 08:57:17 09/06/2026 |
| 11 |  Bitbase |
BTC/USDT | $62,770.95 | $8,286,834,155 | 08:57:11 09/06/2026 |
| 12 | SunX |
NEAR/USDT | $2.08 | $8,158,469,391 | 09:00:10 09/06/2026 |
| 13 |  Ekbit |
ETH/USDT | $1,667.36 | $7,691,842,655 | 09:00:27 09/06/2026 |
| 14 | BiKing |
COINX/USDT | $136.55 | $7,011,549,334 | 09:00:17 09/06/2026 |
| 15 | Tapbit |
ETH/USDT | $1,667.00 | $6,914,208,572 | 08:57:15 09/06/2026 |
| 16 |  FameEX |
ETH/USDT | $1,666.82 | $6,761,079,160 | 08:57:20 09/06/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $62,740.16 | $6,731,118,593 | 08:57:17 09/06/2026 |
| 18 |  Ourbit |
BTC/USDT | $62,740.16 | $6,592,568,615 | 08:57:17 09/06/2026 |
| 19 |  BVOX |
BTC/USDT | $62,739.67 | $6,574,637,856 | 08:57:15 09/06/2026 |
| 20 |  MEXC |
BTC/USDT | $62,741.56 | $6,573,586,805 | 08:57:16 09/06/2026 |
| 21 | SunX |
BTC/USDT | $62,728.53 | $6,338,340,880 | 09:00:17 09/06/2026 |
| 22 |  Ju.com |
BTC/USDT | $62,717.42 | $5,783,877,152 | 09:00:16 09/06/2026 |
| 23 |  CoinW |
BTC/USDT | $62,740.26 | $5,680,305,011 | 08:57:18 09/06/2026 |
| 24 | SunX |
XRP/USDT | $1.15 | $5,457,975,175 | 09:00:10 09/06/2026 |
| 25 |  Ulink |
XRP/USDT | $1.15 | $5,457,975,175 | 09:00:12 09/06/2026 |
| 26 | BVOX |
ETH/USDT | $1,666.81 | $5,435,638,972 | 08:57:15 09/06/2026 |
| 27 |  Gate |
ETH/USDT | $1,666.16 | $5,418,832,004 | 08:54:19 09/06/2026 |
| 28 |  Bybit |
BTC/USDT | $62,699.35 | $5,407,984,153 | 08:54:16 09/06/2026 |
| 29 |  4E |
NOT/USDT | $0.0003749 | $5,201,557,181 | 09:00:15 09/06/2026 |
| 30 | BTCC |
ETH/USDT | $1,667.29 | $5,032,713,547 | 08:57:16 09/06/2026 |
| 31 | Ju.com |
ETH/USDT | $1,667.39 | $4,925,104,597 | 09:00:16 09/06/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $62,742.66 | $4,897,259,441 | 08:57:15 09/06/2026 |
| 33 |  Toobit |
BTC/USDT | $62,738.47 | $4,796,013,885 | 08:57:17 09/06/2026 |
| 34 |  Deepcoin |
BTC/USDT | $62,739.47 | $4,780,283,090 | 08:57:15 09/06/2026 |
| 35 | Gate |
BTC/USDT | $62,706.45 | $4,721,341,884 | 08:54:19 09/06/2026 |
| 36 |  CoinUp.io |
ETH/USDT | $1,665.72 | $4,643,045,441 | 08:51:18 09/06/2026 |
| 37 | CoinUp.io |
BTC/USDT | $62,682.83 | $4,634,603,026 | 08:51:18 09/06/2026 |
| 38 |  Pionex |
BTC/USDT | $62,739.36 | $4,564,310,943 | 08:57:17 09/06/2026 |
| 39 | Bitbase |
ETH/USDT | $1,668.07 | $4,387,924,713 | 08:57:11 09/06/2026 |
| 40 | TruBit Pro Exchange |
BTC/USDT | $62,727.52 | $4,228,051,089 | 09:00:15 09/06/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $62,785.33 | $4,057,788,867 | 09:03:16 09/06/2026 |
| 42 | Ourbit |
ETH/USDT | $1,666.84 | $4,025,886,573 | 08:57:17 09/06/2026 |
| 43 | BiKing |
BTC/USDT | $62,719.54 | $4,015,386,312 | 09:00:17 09/06/2026 |
| 44 |  COINSPACE |
DOGE/USDT | $0.08508 | $3,978,306,912 | 09:00:12 09/06/2026 |
| 45 | Toobit |
ETH/USDT | $1,666.80 | $3,970,241,159 | 08:57:17 09/06/2026 |
| 46 | Bybit |
ETH/USDT | $1,665.83 | $3,813,353,352 | 08:54:16 09/06/2026 |
| 47 | Pionex |
ETH/USDT | $1,666.83 | $3,756,107,442 | 08:57:17 09/06/2026 |
| 48 | SunX |
SUI/USDT | $0.7433 | $3,605,691,558 | 09:00:10 09/06/2026 |
| 49 | BiKing |
ETH/USDT | $1,667.29 | $3,434,255,330 | 09:00:17 09/06/2026 |
| 50 | Echobit |
ETH/USDT | $1,666.84 | $3,368,042,925 | 08:57:16 09/06/2026 |
| 51 | BTCC |
BTC/USDT | $62,769.15 | $3,345,294,207 | 08:57:12 09/06/2026 |
| 52 | WEEX |
ETH/USDT | $1,666.79 | $3,329,501,875 | 08:57:17 09/06/2026 |
| 53 |  Hotcoin |
ETH/USDT | $1,666.69 | $3,233,665,773 | 08:57:20 09/06/2026 |
| 54 |  Bitget |
BTC/USDT | $62,714.45 | $3,116,039,081 | 08:54:16 09/06/2026 |
| 55 | FameEX |
BTC/USDT | $62,739.17 | $3,097,456,884 | 08:57:20 09/06/2026 |
| 56 |  Tebbit |
ETH/USDT | $1,667.21 | $3,078,555,814 | 09:00:19 09/06/2026 |
| 57 |  WhiteBIT |
BTC/USDT | $62,763.35 | $2,966,536,684 | 08:57:15 09/06/2026 |
| 58 |  IBIT Global |
BTC/USDT | $62,719.54 | $2,955,810,801 | 09:00:17 09/06/2026 |
| 59 |  UZX |
BTC/USDT | $62,661.32 | $2,955,144,963 | 08:39:15 09/06/2026 |
| 60 | Bitget |
ETH/USDT | $1,666.25 | $2,889,024,489 | 08:54:16 09/06/2026 |
| 61 |  MGBX |
BTC/USDT | $62,740.16 | $2,885,909,847 | 08:57:17 09/06/2026 |
| 62 |  Cofinex |
ETH/USDT | $1,667.48 | $2,883,444,898 | 09:00:17 09/06/2026 |
| 63 |  OrangeX |
BTC/USDT | $62,689.79 | $2,814,511,624 | 08:45:16 09/06/2026 |
| 64 | VOOX Exchange |
ETH/USDT | $1,666.85 | $2,808,747,343 | 08:57:17 09/06/2026 |
| 65 |  CEEX exchange |
BTC/USDT | $62,728.73 | $2,779,269,153 | 09:00:16 09/06/2026 |
| 66 |  Zoomex |
BTC/USDT | $63,149.90 | $2,739,474,829 | 08:57:16 09/06/2026 |
| 67 | Ulink |
BTC/USDT | $62,728.53 | $2,689,198,476 | 09:00:18 09/06/2026 |
| 68 | Ekbit |
BTC/USDT | $62,723.04 | $2,670,344,656 | 09:00:27 09/06/2026 |
| 69 |  OneEx |
BTC/USDT | $62,728.63 | $2,613,679,529 | 09:00:15 09/06/2026 |
| 70 | CoinW |
ETH/USDT | $1,666.85 | $2,570,204,254 | 08:57:18 09/06/2026 |
| 71 | BiKing |
NFLXX/USDT | $81.90 | $2,564,425,987 | 09:00:17 09/06/2026 |
| 72 | Pionex |
BTC/USDT | $62,770.65 | $2,524,541,403 | 08:57:08 09/06/2026 |
| 73 | OrangeX |
ETH/USDT | $1,668.39 | $2,455,539,986 | 08:45:16 09/06/2026 |
| 74 |  KCEX |
BTC/USDT | $62,737.47 | $2,440,147,668 | 08:57:15 09/06/2026 |
| 75 |  BitxEX |
USDC/USDT | $0.9998 | $2,410,600,333 | 09:00:12 09/06/2026 |
| 76 | Deepcoin |
ETH/USDT | $1,666.81 | $2,311,420,469 | 08:57:15 09/06/2026 |
| 77 | IBIT Global |
ETH/USDT | $1,667.28 | $2,307,281,638 | 09:00:17 09/06/2026 |
| 78 |  Batonex |
BTC/USDT | $62,712.52 | $2,232,698,745 | 09:00:15 09/06/2026 |
| 79 |  BiFinance |
BTC/USDT | $62,754.99 | $2,228,556,211 | 08:57:13 09/06/2026 |
| 80 |  Picol |
BTC/USDT | $62,756.96 | $2,228,109,376 | 09:00:11 09/06/2026 |
| 81 | SunX |
BCH/USDT | $206.52 | $2,227,149,748 | 09:00:10 09/06/2026 |
| 82 | Ulink |
BCH/USDT | $206.52 | $2,227,149,748 | 09:00:12 09/06/2026 |
| 83 | DigiFinex |
ETH/USDT | $1,667.35 | $2,118,118,745 | 09:00:16 09/06/2026 |
| 84 | BitxEX |
BTC/USDT | $62,760.42 | $2,101,560,910 | 09:00:12 09/06/2026 |
| 85 |  Hibt |
BTC/USDT | $62,718.02 | $2,089,364,443 | 08:51:28 09/06/2026 |
| 86 | Biconomy.com |
ETH/USDT | $1,666.92 | $2,073,910,600 | 08:57:15 09/06/2026 |
| 87 |  ASTX |
TAO/USDT | $212.17 | $2,064,244,295 | 09:00:16 09/06/2026 |
| 88 | CoinUp.io |
BTC/USDT | $62,724.60 | $2,046,309,764 | 08:51:08 09/06/2026 |
| 89 | Batonex |
ETH/USDT | $1,667.31 | $2,012,879,516 | 09:00:15 09/06/2026 |
| 90 | UZX |
ETH/USDT | $1,666.13 | $1,998,568,949 | 08:54:15 09/06/2026 |
| 91 |  Bitunix |
BTC/USDT | $62,729.98 | $1,993,452,655 | 08:57:17 09/06/2026 |
| 92 | MGBX |
ETH/USDT | $1,666.86 | $1,964,937,182 | 08:57:17 09/06/2026 |
| 93 |  WOO X Pro |
BTC/USDT | $62,718.24 | $1,865,135,860 | 09:00:16 09/06/2026 |
| 94 | MEXC |
ETH/USDT | $1,666.83 | $1,844,205,451 | 08:57:16 09/06/2026 |
| 95 | Bitunix |
ETH/USDT | $1,666.41 | $1,834,295,964 | 08:57:17 09/06/2026 |
| 96 | Tapbit |
SOL/USDT | $65.92 | $1,813,341,004 | 08:57:15 09/06/2026 |
| 97 |  Websea |
BTC/USDT | $62,728.17 | $1,804,542,884 | 08:57:17 09/06/2026 |
| 98 |  BitMart |
ETH/USDT | $1,666.25 | $1,803,370,373 | 08:57:16 09/06/2026 |
| 99 | SunX |
BTC/USDT | $62,751.63 | $1,789,119,087 | 09:00:10 09/06/2026 |
| 100 | Ulink |
BTC/USDT | $62,751.63 | $1,789,119,087 | 09:00:12 09/06/2026 |
| 101 | Hotcoin |
BTC/USDT | $62,737.47 | $1,778,759,029 | 08:57:20 09/06/2026 |
| 102 | BTCC |
ETH/USDT | $1,668.61 | $1,699,005,939 | 08:57:12 09/06/2026 |
| 103 |  CoinP |
BTC/USDT | $62,759.23 | $1,670,355,209 | 09:00:11 09/06/2026 |
| 104 | Binance |
USDC/USDT | $0.9998 | $1,669,201,083 | 08:56:42 09/06/2026 |
| 105 |  Koinbay |
BTC/USDT | $95,354.82 | $1,638,794,676 | 08:51:15 09/06/2026 |
| 106 | Binance |
SOL/USDT | $65.84 | $1,614,840,192 | 08:54:16 09/06/2026 |
| 107 | Ekbit |
MORPHO/USDT | $1.77 | $1,608,321,323 | 09:00:27 09/06/2026 |
| 108 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,230,208 | 08:57:15 09/06/2026 |
| 109 | Binance |
ZEC/USDT | $447.19 | $1,579,603,509 | 08:54:16 09/06/2026 |
| 110 | Bitbase |
BTC/USDT | $62,746.78 | $1,566,901,816 | 08:36:17 09/06/2026 |
| 111 | Deepcoin |
SOL/USDT | $65.90 | $1,539,308,775 | 08:57:15 09/06/2026 |
| 112 | Koinbay |
ETH/USDT | $3,340.90 | $1,539,020,341 | 08:51:15 09/06/2026 |
| 113 |  Coinlocally |
BTC/USDT | $62,717.84 | $1,515,992,382 | 09:00:16 09/06/2026 |
| 114 | KCEX |
ETH/USDT | $1,666.68 | $1,511,399,429 | 08:57:15 09/06/2026 |
| 115 | Batonex |
SOL/USDT | $65.91 | $1,502,302,420 | 09:00:15 09/06/2026 |
| 116 | CoinUp.io |
ETH/USDT | $1,667.36 | $1,493,141,354 | 08:51:08 09/06/2026 |
| 117 | Websea |
ETH/USDT | $1,666.36 | $1,487,231,470 | 08:57:17 09/06/2026 |
| 118 | Binance |
BTC/USDT | $62,760.62 | $1,473,815,948 | 08:56:54 09/06/2026 |
| 119 | Bitbase |
ETH/USDT | $1,668.35 | $1,452,210,873 | 08:36:17 09/06/2026 |
| 120 | Ourbit |
SOL/USDT | $65.89 | $1,447,050,966 | 08:57:17 09/06/2026 |
| 121 | WOO X Pro |
ETH/USDT | $1,667.66 | $1,439,385,940 | 09:00:16 09/06/2026 |
| 122 | KCEX |
BTC/USDT | $62,760.67 | $1,422,814,373 | 08:57:10 09/06/2026 |
| 123 | Binance |
HYPE/USDT | $62.69 | $1,421,864,117 | 08:54:16 09/06/2026 |
| 124 |  idax exchange |
ETH/USDT | $1,667.21 | $1,387,193,793 | 09:00:17 09/06/2026 |
| 125 |  WHXEX |
ETH/USDT | $1,667.21 | $1,387,188,862 | 09:00:16 09/06/2026 |
| 126 |  Blockfinex |
ETH/USDT | $1,667.19 | $1,387,175,033 | 09:00:15 09/06/2026 |
| 127 |  BingX |
BTC/USDT | $62,739.27 | $1,371,564,301 | 08:57:17 09/06/2026 |
| 128 | DigiFinex |
SOL/USDT | $65.91 | $1,360,035,608 | 09:00:16 09/06/2026 |
| 129 |  CZR Exchange |
BTC/USDT | $62,720.64 | $1,334,786,870 | 09:00:17 09/06/2026 |
| 130 | WhiteBIT |
ETH/USDT | $1,667.56 | $1,321,547,199 | 08:57:15 09/06/2026 |
| 131 | BitxEX |
ETH/USDT | $1,667.22 | $1,313,582,508 | 09:00:16 09/06/2026 |
| 132 | idax exchange |
BTC/USDT | $62,718.14 | $1,300,274,461 | 09:00:17 09/06/2026 |
| 133 | WHXEX |
BTC/USDT | $62,718.14 | $1,300,263,737 | 09:00:16 09/06/2026 |
| 134 | Blockfinex |
BTC/USDT | $62,717.52 | $1,300,250,803 | 09:00:15 09/06/2026 |
| 135 | Hibt |
ETH/USDT | $1,666.65 | $1,299,445,767 | 08:51:28 09/06/2026 |
| 136 | Ju.com |
JU/USDT | $8.10 | $1,283,516,727 | 09:00:07 09/06/2026 |
| 137 |  GroveX |
BTC/USDT | $61,924.18 | $1,277,583,282 | 15:15:09 05/06/2026 |
| 138 |  PrimeXBT |
BTC/USDT | $62,754.23 | $1,269,323,520 | 09:00:16 09/06/2026 |
| 139 | Coinlocally |
ETH/USDT | $1,667.18 | $1,251,205,883 | 09:00:16 09/06/2026 |
| 140 | Binance |
XAU/USDT | $4,335.18 | $1,240,067,819 | 08:54:16 09/06/2026 |
| 141 | OrangeX |
SOL/USDT | $65.85 | $1,226,794,293 | 08:45:16 09/06/2026 |
| 142 |  Bitrue |
BTC/USDT | $62,733.07 | $1,214,947,464 | 08:57:16 09/06/2026 |
| 143 |  BTSE |
ETH/USDT | $1,667.04 | $1,205,779,414 | 08:57:15 09/06/2026 |
| 144 | COINSPACE |
ADA/USDT | $0.1667 | $1,195,160,927 | 09:00:12 09/06/2026 |
| 145 | Zoomex |
ETH/USDT | $1,666.75 | $1,166,871,179 | 08:57:16 09/06/2026 |
| 146 | VOOX Exchange |
BTC/USDT | $62,770.64 | $1,157,059,090 | 08:57:08 09/06/2026 |
| 147 |  IMBX |
BTC/USDT | $62,718.24 | $1,150,597,756 | 09:00:17 09/06/2026 |
| 148 |  CoinChief |
ETH/USDT | $1,666.78 | $1,148,889,979 | 08:57:16 09/06/2026 |
| 149 |  BITmarkets |
ETH/USDT | $1,667.80 | $1,144,561,361 | 09:00:15 09/06/2026 |
| 150 | MEXC |
XAUt/USDT | $4,311.43 | $1,140,806,666 | 08:57:16 09/06/2026 |
| 151 | CZR Exchange |
ETH/USDT | $1,667.20 | $1,128,679,924 | 09:00:17 09/06/2026 |
| 152 | FameEX |
SOL/USDT | $65.89 | $1,126,248,949 | 08:57:20 09/06/2026 |
| 153 | MEXC |
SOL/USDT | $65.88 | $1,115,790,219 | 08:57:16 09/06/2026 |
| 154 | CoinW |
SOL/USDT | $65.90 | $1,077,249,548 | 08:57:18 09/06/2026 |
| 155 |  OneBullEx |
SOL/USDT | $65.92 | $1,064,026,722 | 09:00:11 09/06/2026 |
| 156 | FameEX |
BTC/USDT | $62,770.23 | $1,063,853,605 | 08:57:07 09/06/2026 |
| 157 |  CrypFine |
BTC/USDT | $62,751.06 | $1,041,013,585 | 08:57:15 09/06/2026 |
| 158 |  Binance Alpha |
B2/USDT | $0.4913 | $1,039,844,411 | 08:57:02 09/06/2026 |
| 159 | BitxEX |
ETH/USDT | $1,668.83 | $1,028,613,924 | 09:00:12 09/06/2026 |
| 160 | IMBX |
ETH/USDT | $1,667.22 | $994,393,784 | 09:00:17 09/06/2026 |
| 161 |  HTX |
ETH/USDT | $1,665.91 | $983,210,649 | 08:54:19 09/06/2026 |
| 162 | Gate |
BTC/USDT | $62,740.56 | $980,974,942 | 08:56:24 09/06/2026 |
| 163 | BTSE |
BTC/USDT | $62,743.96 | $976,461,131 | 08:57:15 09/06/2026 |
| 164 | BingX |
ETH/USDT | $1,666.81 | $969,862,801 | 08:57:17 09/06/2026 |
| 165 | OrangeX |
ZEC/USDT | $445.88 | $969,495,588 | 08:45:16 09/06/2026 |
| 166 | WEEX |
SOL/USDT | $65.89 | $961,140,039 | 08:57:17 09/06/2026 |
| 167 | OneBullEx |
BCH/USDT | $461.55 | $959,939,263 | 09:00:11 09/06/2026 |
| 168 |  Aster |
BTC/USDT | $62,720.56 | $954,067,354 | 08:54:15 09/06/2026 |
| 169 | BingX |
GOLD(XAU)/USDT | $4,334.73 | $952,541,638 | 08:57:17 09/06/2026 |
| 170 | WEEX |
ZEC/USDT | $447.19 | $947,420,955 | 08:57:17 09/06/2026 |
| 171 | CrypFine |
ETH/USDT | $1,667.24 | $935,392,616 | 08:57:15 09/06/2026 |
| 172 |  KTX |
LAB/USDT | $12.14 | $931,972,397 | 09:00:16 09/06/2026 |
| 173 | CoinP |
BTC/USDT | $62,728.43 | $928,296,939 | 09:00:15 09/06/2026 |
| 174 | BITmarkets |
BTC/USDT | $62,722.64 | $927,950,647 | 09:00:15 09/06/2026 |
| 175 | Binance |
XAG/USDT | $67.99 | $926,989,936 | 08:54:16 09/06/2026 |
| 176 | KTX |
RKLB/USDT | $113.82 | $920,181,905 | 09:00:16 09/06/2026 |
| 177 | OrangeX |
XAUT/USDT | $4,337.82 | $918,813,648 | 08:45:16 09/06/2026 |
| 178 | FameEX |
ETH/USDT | $1,668.17 | $918,576,963 | 08:57:07 09/06/2026 |
| 179 | SunX |
ETH/USDT | $1,668.42 | $914,258,578 | 09:00:10 09/06/2026 |
| 180 | Ulink |
ETH/USDT | $1,668.42 | $914,258,578 | 09:00:12 09/06/2026 |
| 181 |  ApeX Omni |
BTC/USDT | $62,794.38 | $911,263,104 | 09:03:16 09/06/2026 |
| 182 |  BlockFin |
BTC/USDT | $62,742.58 | $899,767,502 | 09:00:09 09/06/2026 |
| 183 |  Aivora Exchange |
BTC/USDT | $62,721.64 | $883,190,612 | 09:00:15 09/06/2026 |
| 184 | Koinbay |
SOL/USDT | $184.56 | $869,025,964 | 08:51:15 09/06/2026 |
| 185 | OneBullEx |
BTC/USDT | $62,723.64 | $865,278,413 | 09:00:30 09/06/2026 |
| 186 | Hotcoin |
SOL/USDT | $65.89 | $854,050,501 | 08:57:20 09/06/2026 |
| 187 | Aivora Exchange |
ETH/USDT | $1,667.58 | $851,715,479 | 09:00:15 09/06/2026 |
| 188 | COINSPACE |
VET/USDT | $0.004859 | $843,666,803 | 09:00:12 09/06/2026 |
| 189 | Batonex |
BTC/USDT | $62,762.31 | $843,044,537 | 09:00:09 09/06/2026 |
| 190 | BVOX |
SOL/USDT | $65.92 | $838,530,145 | 08:57:15 09/06/2026 |
| 191 | 4E |
USDC/USDT | $0.9998 | $824,432,089 | 09:00:12 09/06/2026 |
| 192 |  LBank |
BTC/USDT | $62,738.37 | $818,005,300 | 08:57:17 09/06/2026 |
| 193 |  Millionero |
ETH/USDT | $1,667.44 | $814,988,958 | 09:00:15 09/06/2026 |
| 194 | BlockFin |
BTC/USDT | $62,718.04 | $803,352,891 | 09:00:15 09/06/2026 |
| 195 | KTX |
WLD/USDT | $0.4929 | $799,822,088 | 09:00:16 09/06/2026 |
| 196 | Ekbit |
BNB/USDT | $597.64 | $798,304,647 | 09:00:27 09/06/2026 |
| 197 | OrangeX |
HYPE/USDT | $62.62 | $796,557,832 | 08:45:16 09/06/2026 |
| 198 |  BitradeX |
BTC/USDT | $62,747.62 | $792,485,399 | 08:48:15 09/06/2026 |
| 199 | Binance |
ETH/USDT | $1,667.68 | $789,071,975 | 08:56:54 09/06/2026 |
| 200 | Binance |
MU/USDT | $950.48 | $788,611,508 | 08:54:16 09/06/2026 |
| 201 | IBIT Global |
ZEC/USDT | $446.95 | $788,014,683 | 09:00:17 09/06/2026 |
| 202 | CoinW |
BTC/USDT | $62,764.99 | $783,559,673 | 08:57:08 09/06/2026 |
| 203 | Binance |
WLD/USDT | $0.4920 | $782,424,504 | 08:54:16 09/06/2026 |
| 204 | Bybit |
BTC/USDT | $62,735.84 | $781,706,548 | 08:54:12 09/06/2026 |
| 205 | Hotcoin |
BTC/USDT | $62,771.81 | $775,701,432 | 08:59:57 09/06/2026 |
| 206 | Pionex |
SOL/USDT | $65.89 | $775,686,849 | 08:57:17 09/06/2026 |
| 207 | HTX |
BTC/USDT | $62,719.54 | $773,130,728 | 08:54:19 09/06/2026 |
| 208 | SunX |
LINK/USDT | $7.85 | $769,806,117 | 09:00:10 09/06/2026 |
| 209 | Ulink |
LINK/USDT | $7.85 | $769,806,117 | 09:00:12 09/06/2026 |
| 210 | GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 211 | CoinP |
ETH/USDT | $1,668.63 | $751,485,846 | 09:00:11 09/06/2026 |
| 212 | CoinW |
XAU/USDT | $4,335.03 | $735,056,976 | 08:57:18 09/06/2026 |
| 213 | 4E |
BTC/USDT | $62,760.42 | $731,263,274 | 09:00:12 09/06/2026 |
| 214 | MEXC |
TAO/USDT | $212.17 | $728,600,316 | 08:57:16 09/06/2026 |
| 215 | FameEX |
XAU/USDT | $4,334.76 | $723,363,789 | 08:57:20 09/06/2026 |
| 216 | Binance |
CL/USDT | $89.97 | $722,712,495 | 08:54:16 09/06/2026 |
| 217 | Tapbit |
ETH/USDT | $1,667.61 | $721,241,656 | 08:57:07 09/06/2026 |
| 218 | OneBullEx |
ETH/USDT | $1,667.36 | $719,361,429 | 09:00:30 09/06/2026 |
| 219 | Biconomy.com |
BTC/USDT | $62,770.64 | $718,905,342 | 08:57:07 09/06/2026 |
| 220 | Binance |
ALLO/USDT | $0.4460 | $718,192,986 | 08:54:16 09/06/2026 |
| 221 | 4E |
PUMP/USDT | $0.001570 | $716,055,799 | 09:00:15 09/06/2026 |
| 222 | Deepcoin |
HYPE/USDT | $62.88 | $714,290,686 | 08:57:15 09/06/2026 |
| 223 | KTX |
BTC/USDT | $62,726.93 | $712,606,810 | 09:00:16 09/06/2026 |
| 224 | MEXC |
BTC/USDT | $62,761.46 | $712,339,646 | 08:57:08 09/06/2026 |
| 225 | Tapbit |
XRP/USDT | $1.15 | $705,189,999 | 08:57:15 09/06/2026 |
| 226 |  CoinMy |
BTC/USDT | $62,721.54 | $701,556,068 | 09:00:16 09/06/2026 |
| 227 |  XT.COM |
BTC/USDT | $62,770.64 | $701,239,328 | 08:57:10 09/06/2026 |
| 228 |  XXKK |
BTC/USDT | $62,756.10 | $696,884,637 | 09:00:11 09/06/2026 |
| 229 | KCEX |
SOL/USDT | $65.90 | $696,366,622 | 08:57:15 09/06/2026 |
| 230 | OrangeX |
XAG/USDT | $68.16 | $694,679,091 | 08:45:16 09/06/2026 |
| 231 |  YUBIT |
BTC/USDT | $62,770.64 | $690,184,118 | 08:57:07 09/06/2026 |
| 232 | UZX |
BTC/USDT | $62,745.09 | $685,900,069 | 08:54:11 09/06/2026 |
| 233 | OrangeX |
BTC/USDT | $62,768.41 | $684,869,405 | 08:57:14 09/06/2026 |
| 234 | Bybit |
SOL/USDT | $65.82 | $684,467,861 | 08:54:16 09/06/2026 |
| 235 | 4E |
ENA/USDT | $0.08147 | $678,067,044 | 09:00:15 09/06/2026 |
| 236 | SunX |
XAU/USDT | $4,337.16 | $665,536,228 | 09:00:17 09/06/2026 |
| 237 | Gate |
ETH/USDT | $1,667.53 | $663,190,052 | 08:56:24 09/06/2026 |
| 238 | FameEX |
DOGE/USDT | $0.08510 | $653,822,640 | 08:57:20 09/06/2026 |
| 239 | CoinW |
XAG/USDT | $67.98 | $650,126,870 | 08:57:18 09/06/2026 |
| 240 | WEEX |
BTC/USDT | $62,770.64 | $648,802,005 | 08:57:09 09/06/2026 |
| 241 | Hibt |
SOL/USDT | $65.80 | $645,386,382 | 08:51:28 09/06/2026 |
| 242 | Binance |
XRP/USDT | $1.15 | $642,099,568 | 08:54:16 09/06/2026 |
| 243 | CoinW |
HYPE/USDT | $62.88 | $636,669,408 | 08:57:18 09/06/2026 |
| 244 | Bitbase |
SOL/USDT | $65.94 | $635,597,812 | 08:57:11 09/06/2026 |
| 245 | Millionero |
BTC/USDT | $62,722.84 | $630,985,353 | 09:00:15 09/06/2026 |
| 246 | BVOX |
ZEC/USDT | $447.31 | $628,437,702 | 08:57:15 09/06/2026 |
| 247 | Pionex |
ETH/USDT | $1,667.97 | $626,718,063 | 08:57:08 09/06/2026 |
| 248 | CoinW |
ZEC/USDT | $447.11 | $623,026,279 | 08:57:18 09/06/2026 |
| 249 | FameEX |
CL/USDT | $90.11 | $622,375,886 | 08:57:20 09/06/2026 |
| 250 |  AEGET |
LAB/USDT | $12.15 | $611,642,000 | 09:00:22 09/06/2026 |
| 251 | AEGET |
SNDK/USDT | $1,646.81 | $611,420,425 | 09:00:22 09/06/2026 |
| 252 | Ourbit |
BTC/USDT | $62,685.69 | $606,093,343 | 08:45:11 09/06/2026 |
| 253 | DigiFinex |
BTC/USDT | $62,760.93 | $598,905,022 | 08:57:07 09/06/2026 |
| 254 |  AIA Exchange |
BTC/USDT | $62,753.43 | $586,789,848 | 09:00:12 09/06/2026 |
| 255 |  AscendEX |
BTC/USDT | $62,741.56 | $586,122,965 | 08:57:15 09/06/2026 |
| 256 | Ju.com |
XAU/USDT | $4,337.27 | $585,620,776 | 09:00:16 09/06/2026 |
| 257 | KTX |
ALLO/USDT | $0.4553 | $583,240,839 | 09:00:10 09/06/2026 |
| 258 | Deepcoin |
BTC/USDT | $62,770.63 | $582,860,174 | 08:57:08 09/06/2026 |
| 259 | Binance |
BEAT/USDT | $4.36 | $580,290,111 | 08:54:16 09/06/2026 |
| 260 |  BitTap |
BTC/USDT | $62,712.04 | $580,273,533 | 09:00:16 09/06/2026 |
| 261 | Toobit |
BTC/USDT | $62,770.64 | $578,453,938 | 08:57:08 09/06/2026 |
| 262 | BiKing |
ZEC/USDT | $446.95 | $576,794,388 | 09:00:17 09/06/2026 |
| 263 | Aster |
ETH/USDT | $1,667.14 | $576,298,834 | 08:54:15 09/06/2026 |
| 264 | BiKing |
BTC/USDT | $62,757.89 | $576,122,345 | 09:00:11 09/06/2026 |
| 265 |  Grvt |
BTC/USDT | $62,595.98 | $576,003,974 | 08:15:16 09/06/2026 |
| 266 | AscendEX |
BTC/USDT | $62,897.37 | $572,845,077 | 08:57:11 09/06/2026 |
| 267 | 4E |
ADA/USDT | $0.1665 | $569,824,405 | 09:00:15 09/06/2026 |
| 268 | FameEX |
HYPE/USDT | $62.87 | $568,668,673 | 08:57:20 09/06/2026 |
| 269 | BitradeX |
ETH/USDT | $1,669.48 | $566,482,181 | 08:48:15 09/06/2026 |
| 270 | BVOX |
HYPE/USDT | $62.88 | $565,117,719 | 08:57:15 09/06/2026 |
| 271 | Ju.com |
XAG/USDT | $68.06 | $561,715,521 | 09:00:16 09/06/2026 |
| 272 | Tapbit |
HYPE/USDT | $62.89 | $560,243,879 | 08:57:15 09/06/2026 |
| 273 | Tapbit |
BTC/USDT | $62,760.93 | $559,257,918 | 08:57:07 09/06/2026 |
| 274 | Bybit |
HYPE/USDT | $62.65 | $557,449,440 | 08:54:16 09/06/2026 |
| 275 | Binance |
H/USDT | $0.09676 | $553,796,993 | 08:54:16 09/06/2026 |
| 276 | COINSPACE |
XRP/USDT | $1.15 | $553,616,354 | 09:00:12 09/06/2026 |
| 277 | Picol |
ETH/USDT | $1,668.64 | $551,870,191 | 09:00:11 09/06/2026 |
| 278 | FameEX |
XAG/USDT | $67.99 | $550,998,041 | 08:57:20 09/06/2026 |
| 279 | CoinMy |
ETH/USDT | $1,667.42 | $550,848,311 | 09:00:16 09/06/2026 |
| 280 | PrimeXBT |
ETH/USDT | $1,668.01 | $546,351,365 | 09:00:16 09/06/2026 |
| 281 | BitTap |
ETH/USDT | $1,667.37 | $545,982,066 | 09:00:16 09/06/2026 |
| 282 | Hibt |
BTC/USDT | $62,724.60 | $542,888,519 | 08:51:09 09/06/2026 |
| 283 | Koinbay |
DOGE/USDT | $0.3201 | $541,566,695 | 08:51:15 09/06/2026 |
| 284 |  YEX |
BTC/USDT | $62,740.16 | $534,896,380 | 08:57:16 09/06/2026 |
| 285 | KTX |
BLUAI/USDT | $0.01387 | $533,477,503 | 09:00:16 09/06/2026 |
| 286 | Zoomex |
HYPE/USDT | $62.87 | $526,234,797 | 08:57:16 09/06/2026 |
| 287 |  Bitbaby |
BTC/USDT | $62,715.74 | $525,744,536 | 09:00:15 09/06/2026 |
| 288 | FameEX |
SUI/USDT | $0.7440 | $519,219,590 | 08:57:20 09/06/2026 |
| 289 | CEEX exchange |
BTC/USDT | $62,774.83 | $517,190,103 | 09:00:09 09/06/2026 |
| 290 | SunX |
ETH/USDT | $1,667.43 | $517,003,904 | 09:00:17 09/06/2026 |
| 291 | Ju.com |
ZEC/USDT | $446.89 | $514,141,485 | 09:00:16 09/06/2026 |
| 292 | BVOX |
BTC/USDT | $62,770.64 | $511,947,094 | 08:57:10 09/06/2026 |
| 293 | Bybit |
ETH/USDT | $1,667.10 | $510,276,407 | 08:54:12 09/06/2026 |
| 294 | BiKing |
SOL/USDT | $65.90 | $509,247,050 | 09:00:17 09/06/2026 |
| 295 | KTX |
PIPPIN/USDT | $0.02171 | $507,020,322 | 09:00:16 09/06/2026 |
| 296 |  BitDelta |
BTC/USDT | $62,747.43 | $503,392,586 | 09:00:10 09/06/2026 |
| 297 | Toobit |
SOL/USDT | $65.89 | $499,812,679 | 08:57:17 09/06/2026 |
| 298 |  BloFin |
BTC/USDT | $62,769.16 | $497,690,023 | 08:57:10 09/06/2026 |
| 299 |  KuCoin |
XBT/USDT | $62,739.14 | $495,752,324 | 08:54:19 09/06/2026 |
| 300 | SunX |
DOGE/USDT | $0.08513 | $494,662,106 | 09:00:10 09/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 09/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,131,031,600 với tỷ giá $0.4917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.