Tether USDt USDT
Xếp hạng #3
03:53:00 02/12/2025
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $84,962.06 | $90,616,521,342 | 02:57:15 02/12/2025 |
| 2 |  OneBullEx |
BCH/USDT | $531.79 | $55,368,749,414 | 16:54:08 30/11/2025 |
| 3 |  Binance |
BTC/USDT | $84,982.33 | $23,945,181,181 | 02:54:16 02/12/2025 |
| 4 |  Darkex Exchange |
BTC/USDT | $85,060.82 | $23,218,547,244 | 03:00:18 02/12/2025 |
| 5 | OneBullEx |
LTC/USDT | $76.23 | $21,094,566,056 | 03:03:10 02/12/2025 |
| 6 |  GaiaEx |
ETH/USDT | $2,739.58 | $20,704,778,349 | 02:57:16 02/12/2025 |
| 7 |  Zedcex Exchange |
DOGE/USDT | $0.1333 | $20,010,135,018 | 03:00:15 02/12/2025 |
| 8 |  DigiFinex |
BTC/USDT | $84,963.37 | $19,484,989,282 | 02:57:17 02/12/2025 |
| 9 |  Ju.com |
BTC/USDT | $84,961.96 | $19,265,246,582 | 02:57:16 02/12/2025 |
| 10 |  Tapbit |
BTC/USDT | $84,959.46 | $18,384,371,188 | 02:57:15 02/12/2025 |
| 11 | Binance |
ETH/USDT | $2,739.26 | $17,964,352,451 | 02:54:16 02/12/2025 |
| 12 |  MEXC |
BTC/USDT | $84,962.46 | $16,858,928,243 | 02:57:17 02/12/2025 |
| 13 |  BTCC |
BTC/USDT | $84,973.31 | $15,129,216,435 | 02:57:17 02/12/2025 |
| 14 |  BitMart |
BTC/USDT | $84,970.76 | $14,646,881,183 | 02:57:16 02/12/2025 |
| 15 |  FameEX |
BTC/USDT | $84,961.86 | $14,361,940,064 | 02:57:17 02/12/2025 |
| 16 |  Top.one |
BTC/USDT | $85,348.40 | $14,356,662,631 | 03:03:16 02/12/2025 |
| 17 | Ju.com |
ETH/USDT | $2,739.58 | $14,344,854,000 | 02:57:16 02/12/2025 |
| 18 |  Toobit |
BTC/USDT | $84,963.37 | $14,328,893,749 | 02:57:17 02/12/2025 |
| 19 |  WEEX |
BTC/USDT | $84,961.76 | $13,906,671,214 | 02:57:17 02/12/2025 |
| 20 |  OKX |
ETH/USDT | $2,737.83 | $13,866,586,382 | 02:55:51 02/12/2025 |
| 21 | Tapbit |
ETH/USDT | $2,739.68 | $13,839,406,735 | 02:57:15 02/12/2025 |
| 22 | Darkex Exchange |
ETH/USDT | $2,742.41 | $13,783,195,944 | 03:00:18 02/12/2025 |
| 23 |  BVOX |
BTC/USDT | $84,961.86 | $13,399,816,372 | 02:57:15 02/12/2025 |
| 24 |  TruBit Pro Exchange |
ETH/USDT | $2,742.60 | $13,389,964,315 | 03:00:16 02/12/2025 |
| 25 |  Ourbit |
BTC/USDT | $84,963.27 | $12,428,028,595 | 02:57:15 02/12/2025 |
| 26 | DigiFinex |
ETH/USDT | $2,739.63 | $12,329,009,961 | 02:57:17 02/12/2025 |
| 27 |  Bitrue |
BTC/USDT | $84,963.97 | $12,316,985,739 | 02:57:16 02/12/2025 |
| 28 | OKX |
BTC/USDT | $84,938.15 | $12,177,659,486 | 02:55:51 02/12/2025 |
| 29 |  CoinW |
BTC/USDT | $84,956.36 | $12,138,464,448 | 02:57:17 02/12/2025 |
| 30 |  Gate |
BTC/USDT | $84,933.53 | $11,786,222,105 | 02:54:19 02/12/2025 |
| 31 |  Bybit |
BTC/USDT | $84,925.43 | $11,459,294,407 | 02:54:16 02/12/2025 |
| 32 | Zedcex Exchange |
PAXG/USDT | $4,249.79 | $11,382,469,816 | 03:00:08 02/12/2025 |
| 33 |  Echobit |
BTC/USDT | $84,961.86 | $11,126,570,310 | 02:57:17 02/12/2025 |
| 34 | Zedcex Exchange |
BTC/USDT | $85,044.02 | $11,050,128,739 | 03:00:15 02/12/2025 |
| 35 |  CoinCatch |
BTC/USDT | $85,054.42 | $10,459,223,260 | 03:00:16 02/12/2025 |
| 36 | FameEX |
ETH/USDT | $2,739.58 | $10,345,314,649 | 02:57:17 02/12/2025 |
| 37 | FameEX |
XRP/USDT | $1.99 | $10,139,998,123 | 02:57:17 02/12/2025 |
| 38 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $10,065,428,568 | 03:00:08 02/12/2025 |
| 39 | BVOX |
ETH/USDT | $2,739.56 | $9,995,466,341 | 02:57:15 02/12/2025 |
| 40 | Gate |
ETH/USDT | $2,737.00 | $9,972,975,214 | 02:54:19 02/12/2025 |
| 41 | FameEX |
SOL/USDT | $123.85 | $9,883,167,396 | 02:57:17 02/12/2025 |
| 42 |  OrangeX |
BTC/USDT | $84,986.73 | $9,812,723,267 | 02:54:15 02/12/2025 |
| 43 |  CoinUp.io |
ETH/USDT | $2,739.62 | $9,774,644,159 | 02:54:10 02/12/2025 |
| 44 |  YUBIT |
BTC/USDT | $84,961.46 | $9,665,921,806 | 02:57:15 02/12/2025 |
| 45 | Zedcex Exchange |
XAUt/USDT | $4,231.19 | $9,488,758,444 | 03:00:08 02/12/2025 |
| 46 |  Batonex |
ETH/USDT | $2,742.41 | $9,190,035,733 | 03:00:16 02/12/2025 |
| 47 | CoinW |
ETH/USDT | $2,739.51 | $9,140,659,557 | 02:57:17 02/12/2025 |
| 48 |  Pionex |
BTC/USDT | $84,961.86 | $9,079,191,264 | 02:57:17 02/12/2025 |
| 49 | Ourbit |
ETH/USDT | $2,739.61 | $8,977,408,485 | 02:57:15 02/12/2025 |
| 50 | Zedcex Exchange |
SUSHI/USDT | $0.3345 | $8,867,076,742 | 03:00:15 02/12/2025 |
| 51 | Batonex |
BTC/USDT | $85,072.92 | $8,808,512,824 | 03:00:16 02/12/2025 |
| 52 | Top.one |
ETH/USDT | $2,751.54 | $8,386,798,332 | 03:03:16 02/12/2025 |
| 53 |  Deepcoin |
BTC/USDT | $84,962.86 | $8,182,508,582 | 02:57:16 02/12/2025 |
| 54 |  BiKing |
BTC/USDT | $85,054.82 | $8,125,668,266 | 03:00:18 02/12/2025 |
| 55 | GaiaEx |
BTC/USDT | $84,961.86 | $8,086,853,522 | 02:57:16 02/12/2025 |
| 56 | BitMart |
ETH/USDT | $2,739.58 | $8,034,546,494 | 02:57:16 02/12/2025 |
| 57 |  VOOX Exchange |
BTC/USDT | $84,961.86 | $7,893,883,707 | 02:57:19 02/12/2025 |
| 58 |  Bitspay |
USDT/ETH | $0.0003648 | $7,755,585,234 | 03:00:07 02/12/2025 |
| 59 |  NovaEx |
BTC/USDT | $85,069.62 | $7,620,831,426 | 03:00:17 02/12/2025 |
| 60 |  Aster |
BTC/USDT | $84,970.73 | $7,343,281,557 | 02:54:15 02/12/2025 |
| 61 | NovaEx |
ETH/USDT | $2,742.41 | $6,410,438,785 | 03:00:17 02/12/2025 |
| 62 |  Hotcoin |
ETH/USDT | $2,739.57 | $6,307,184,816 | 02:57:17 02/12/2025 |
| 63 | Toobit |
ETH/USDT | $2,739.62 | $6,276,060,361 | 02:57:17 02/12/2025 |
| 64 | BiKing |
ETH/USDT | $2,741.97 | $6,266,160,873 | 03:00:18 02/12/2025 |
| 65 | CoinCatch |
ETH/USDT | $2,742.41 | $6,219,613,956 | 03:00:16 02/12/2025 |
| 66 | Pionex |
ETH/USDT | $2,739.57 | $6,125,126,862 | 02:57:17 02/12/2025 |
| 67 |  IBIT Global |
BTC/USDT | $85,075.83 | $6,061,004,140 | 03:00:17 02/12/2025 |
| 68 | Bybit |
ETH/USDT | $2,736.92 | $6,040,150,457 | 02:54:16 02/12/2025 |
| 69 | YUBIT |
ETH/USDT | $2,739.57 | $5,959,608,579 | 02:57:15 02/12/2025 |
| 70 | MEXC |
ETH/USDT | $2,739.57 | $5,878,263,811 | 02:57:17 02/12/2025 |
| 71 | OrangeX |
ETH/USDT | $2,739.19 | $5,732,647,224 | 02:54:15 02/12/2025 |
| 72 |  COINSPACE |
DOGE/USDT | $0.1364 | $5,632,016,963 | 19:30:15 01/12/2025 |
| 73 |  BitxEX |
BNB/USDT | $815.26 | $5,624,452,553 | 03:00:12 02/12/2025 |
| 74 |  Biconomy.com |
BTC/USDT | $84,968.63 | $5,607,560,582 | 02:54:15 02/12/2025 |
| 75 |  Cofinex |
BTC/USDT | $85,040.52 | $5,505,678,068 | 03:00:17 02/12/2025 |
| 76 |  Bitget |
BTC/USDT | $84,909.45 | $5,499,493,555 | 02:54:16 02/12/2025 |
| 77 | BTCC |
ETH/USDT | $2,738.17 | $5,367,953,692 | 02:57:17 02/12/2025 |
| 78 | BitxEX |
ETH/USDT | $2,742.04 | $5,205,360,814 | 03:00:16 02/12/2025 |
| 79 | Pionex |
BTC/USDT | $85,013.21 | $5,182,597,704 | 02:57:10 02/12/2025 |
| 80 |  WhiteBIT |
BTC/USDT | $84,975.93 | $5,037,124,919 | 02:54:15 02/12/2025 |
| 81 |  UZX |
BTC/USDT | $84,939.43 | $4,996,840,111 | 02:54:16 02/12/2025 |
| 82 | WEEX |
ETH/USDT | $2,739.56 | $4,948,541,455 | 02:57:17 02/12/2025 |
| 83 | CoinUp.io |
BTC/USDT | $84,999.92 | $4,869,649,818 | 02:54:10 02/12/2025 |
| 84 |  HyperPay Futures |
BTC/USDT | $85,329.22 | $4,797,107,801 | 03:03:17 02/12/2025 |
| 85 | TruBit Pro Exchange |
BTC/USDT | $85,067.62 | $4,740,701,866 | 03:00:16 02/12/2025 |
| 86 | Echobit |
ETH/USDT | $2,739.54 | $4,729,273,112 | 02:57:17 02/12/2025 |
| 87 | Tapbit |
SOL/USDT | $123.89 | $4,611,683,494 | 02:57:15 02/12/2025 |
| 88 |  Picol |
BTC/USDT | $85,099.82 | $4,574,052,131 | 03:00:12 02/12/2025 |
| 89 | Darkex Exchange |
SOL/USDT | $123.83 | $4,360,694,673 | 03:00:18 02/12/2025 |
| 90 |  Zoomex |
BTC/USDT | $84,941.06 | $4,324,272,922 | 02:57:16 02/12/2025 |
| 91 |  KCEX |
BTC/USDT | $84,956.36 | $4,166,386,326 | 02:57:16 02/12/2025 |
| 92 | IBIT Global |
ETH/USDT | $2,742.78 | $4,107,056,567 | 03:00:17 02/12/2025 |
| 93 | AscendEX |
ETH/USDT | $2,739.52 | $4,020,179,958 | 02:57:15 02/12/2025 |
| 94 | Top.one |
BNB/USDT | $817.36 | $4,005,091,795 | 03:03:16 02/12/2025 |
| 95 | Cofinex |
ETH/USDT | $2,741.30 | $3,938,181,924 | 03:00:17 02/12/2025 |
| 96 | Bitget |
ETH/USDT | $2,737.08 | $3,935,005,820 | 02:54:16 02/12/2025 |
| 97 |  Hibt |
BTC/USDT | $84,793.78 | $3,909,974,278 | 02:48:27 02/12/2025 |
| 98 | Binance |
SOL/USDT | $123.90 | $3,908,279,007 | 02:54:16 02/12/2025 |
| 99 | MEXC |
SOL/USDT | $123.85 | $3,790,541,284 | 02:57:17 02/12/2025 |
| 100 | OneBullEx |
XRP/USDT | $2.00 | $3,755,805,859 | 03:03:10 02/12/2025 |
| 101 |  Azbit |
BTC/USDT | $84,966.82 | $3,720,352,105 | 02:54:11 02/12/2025 |
| 102 |  Websea |
BTC/USDT | $84,967.73 | $3,685,989,294 | 03:00:17 02/12/2025 |
| 103 | UZX |
ETH/USDT | $2,737.18 | $3,582,787,144 | 02:54:16 02/12/2025 |
| 104 | Top.one |
XRP/USDT | $2.00 | $3,461,222,214 | 03:03:16 02/12/2025 |
| 105 | WhiteBIT |
ETH/USDT | $2,737.68 | $3,413,916,642 | 02:54:15 02/12/2025 |
| 106 |  Coinlocally |
BTC/USDT | $85,047.22 | $3,251,740,300 | 03:00:17 02/12/2025 |
| 107 | Top.one |
SOL/USDT | $124.35 | $3,212,922,224 | 03:03:16 02/12/2025 |
| 108 | GaiaEx |
SOL/USDT | $123.86 | $3,182,907,335 | 02:57:16 02/12/2025 |
| 109 | Hotcoin |
BTC/USDT | $84,961.96 | $3,165,477,561 | 02:57:17 02/12/2025 |
| 110 | DigiFinex |
SOL/USDT | $123.86 | $3,153,591,466 | 02:57:17 02/12/2025 |
| 111 | Zedcex Exchange |
BCH/USDT | $510.42 | $3,096,186,886 | 03:00:15 02/12/2025 |
| 112 |  Binance Alpha |
TIMI/USDT | $0.06846 | $3,044,022,194 | 02:56:52 02/12/2025 |
| 113 | Websea |
ETH/USDT | $2,739.90 | $2,970,321,963 | 03:00:17 02/12/2025 |
| 114 |  HTX |
ETH/USDT | $2,739.79 | $2,918,813,428 | 02:57:16 02/12/2025 |
| 115 |  CRMClick |
ETH/USDT | $2,737.62 | $2,915,443,663 | 02:54:16 02/12/2025 |
| 116 | VOOX Exchange |
ETH/USDT | $2,739.57 | $2,846,332,558 | 02:57:19 02/12/2025 |
| 117 | Binance |
BTC/USDT | $85,016.46 | $2,831,837,002 | 02:56:54 02/12/2025 |
| 118 |  BYDFi |
BTC/USDT | $84,974.97 | $2,825,220,035 | 02:54:12 02/12/2025 |
| 119 | BitxEX |
BTC/USDT | $85,099.37 | $2,821,804,476 | 03:00:12 02/12/2025 |
| 120 |  CZR Exchange |
BTC/USDT | $85,069.62 | $2,806,326,747 | 03:00:16 02/12/2025 |
| 121 | CoinW |
BTC/USDT | $84,985.22 | $2,793,216,059 | 02:54:07 02/12/2025 |
| 122 | OrangeX |
SOL/USDT | $123.90 | $2,769,990,976 | 02:54:15 02/12/2025 |
| 123 |  CoinP |
BTC/USDT | $85,099.93 | $2,762,784,484 | 03:00:15 02/12/2025 |
| 124 | Websea |
BTC/USDT | $85,000.23 | $2,761,403,938 | 02:57:09 02/12/2025 |
| 125 | CZR Exchange |
ETH/USDT | $2,742.41 | $2,750,898,436 | 03:00:16 02/12/2025 |
| 126 |  Zedxion Exchange |
ETH/USDT | $2,737.98 | $2,742,975,626 | 02:39:16 02/12/2025 |
| 127 | Bitrue |
ETH/USDT | $2,739.55 | $2,622,654,968 | 02:57:16 02/12/2025 |
| 128 | KCEX |
BTC/USDT | $84,970.90 | $2,595,502,000 | 02:57:10 02/12/2025 |
| 129 |  PrimeXBT |
BTC/USDT | $84,968.11 | $2,545,496,590 | 03:00:15 02/12/2025 |
| 130 | KCEX |
ETH/USDT | $2,739.21 | $2,518,959,257 | 02:57:16 02/12/2025 |
| 131 | KCEX |
XAUt/USDT | $4,227.30 | $2,445,096,798 | 02:57:16 02/12/2025 |
| 132 |  SunX |
BTC/USDT | $84,961.86 | $2,445,034,217 | 02:57:18 02/12/2025 |
| 133 | Tapbit |
XRP/USDT | $1.99 | $2,419,339,826 | 02:57:15 02/12/2025 |
| 134 | Coinlocally |
ETH/USDT | $2,742.09 | $2,408,362,688 | 03:00:17 02/12/2025 |
| 135 | Hotcoin |
BTC/USDT | $84,897.98 | $2,344,960,042 | 02:58:27 02/12/2025 |
| 136 |  Coinstore |
BTC/USDT | $84,976.67 | $2,343,634,498 | 02:57:07 02/12/2025 |
| 137 | Top.one |
ADA/USDT | $0.3776 | $2,337,153,268 | 03:03:16 02/12/2025 |
| 138 |  CoinChief |
BNB/USDT | $815.15 | $2,329,985,758 | 03:00:17 02/12/2025 |
| 139 | UZX |
BTC/USDT | $85,021.22 | $2,295,222,172 | 02:54:07 02/12/2025 |
| 140 |  MGBX |
ETH/USDT | $2,742.37 | $2,279,472,740 | 03:00:16 02/12/2025 |
| 141 | Darkex Exchange |
XRP/USDT | $1.99 | $2,273,547,586 | 03:00:18 02/12/2025 |
| 142 |  BiFinance |
BTC/USDT | $85,024.36 | $2,256,916,042 | 02:57:11 02/12/2025 |
| 143 | Batonex |
SOL/USDT | $123.88 | $2,244,421,932 | 03:00:16 02/12/2025 |
| 144 | Deepcoin |
SOL/USDT | $123.84 | $2,244,220,928 | 02:57:16 02/12/2025 |
| 145 | Binance |
ZEC/USDT | $336.94 | $2,214,650,825 | 02:54:16 02/12/2025 |
| 146 | FameEX |
BNB/USDT | $814.61 | $2,203,858,930 | 02:57:17 02/12/2025 |
| 147 | Binance |
ETH/USDT | $2,741.12 | $2,189,937,901 | 02:56:54 02/12/2025 |
| 148 |  Bitunix |
BTC/USDT | $84,966.63 | $2,145,322,906 | 02:54:16 02/12/2025 |
| 149 | Websea |
ETH/USDT | $2,740.60 | $2,139,368,376 | 02:57:09 02/12/2025 |
| 150 | Darkex Exchange |
ETH/USDT | $2,740.57 | $2,119,347,408 | 02:58:00 02/12/2025 |
| 151 | Top.one |
DOGE/USDT | $0.1337 | $2,097,316,053 | 03:03:16 02/12/2025 |
| 152 |  BitradeX |
BTC/USDT | $84,961.96 | $2,090,932,873 | 02:57:15 02/12/2025 |
| 153 |  Ekbit |
ETH/USDT | $2,742.41 | $2,043,450,226 | 03:00:16 02/12/2025 |
| 154 | BVOX |
SOL/USDT | $123.86 | $2,034,289,648 | 02:57:15 02/12/2025 |
| 155 |  KuCoin |
XBT/USDT | $85,017.33 | $1,988,754,757 | 02:54:19 02/12/2025 |
| 156 | Bybit |
SOL/USDT | $123.84 | $1,987,506,275 | 02:54:16 02/12/2025 |
| 157 | BitxEX |
ETH/USDT | $2,743.37 | $1,982,093,466 | 03:00:12 02/12/2025 |
| 158 | BTCC |
XRP/USDT | $2.00 | $1,974,296,440 | 02:57:17 02/12/2025 |
| 159 |  EasiCoin |
BTC/USDT | $85,057.72 | $1,968,171,565 | 03:00:16 02/12/2025 |
| 160 | Zoomex |
ETH/USDT | $2,739.34 | $1,957,971,482 | 02:57:16 02/12/2025 |
| 161 | Aster |
ETH/USDT | $2,737.46 | $1,915,881,087 | 02:54:15 02/12/2025 |
| 162 | Zedcex Exchange |
ETH/USDT | $2,739.96 | $1,897,374,265 | 03:00:15 02/12/2025 |
| 163 | Ourbit |
SOL/USDT | $123.86 | $1,896,037,624 | 02:57:15 02/12/2025 |
| 164 | Binance |
XRP/USDT | $1.99 | $1,870,483,421 | 02:54:16 02/12/2025 |
| 165 | CoinUp.io |
SOL/USDT | $123.97 | $1,849,164,756 | 02:54:10 02/12/2025 |
| 166 | Tapbit |
ETH/USDT | $2,741.26 | $1,848,401,534 | 02:57:10 02/12/2025 |
| 167 | Binance |
USDC/USDT | $0.9998 | $1,823,533,153 | 02:56:54 02/12/2025 |
| 168 | FameEX |
BTC/USDT | $84,978.92 | $1,819,484,607 | 02:57:10 02/12/2025 |
| 169 | Hibt |
ETH/USDT | $2,734.71 | $1,783,542,956 | 02:48:27 02/12/2025 |
| 170 | OneBullEx |
BTC/USDT | $85,351.20 | $1,782,354,590 | 03:03:19 02/12/2025 |
| 171 |  BTSE |
BTC/USDT | $84,960.86 | $1,749,495,409 | 02:57:15 02/12/2025 |
| 172 | VOOX Exchange |
BTC/USDT | $85,013.21 | $1,741,903,618 | 02:57:09 02/12/2025 |
| 173 | KuCoin |
BTC/USDT | $85,016.56 | $1,740,673,708 | 02:56:53 02/12/2025 |
| 174 | Darkex Exchange |
BTC/USDT | $84,999.81 | $1,728,422,023 | 02:58:00 02/12/2025 |
| 175 | OKX |
SOL/USDT | $123.91 | $1,724,376,633 | 02:55:51 02/12/2025 |
| 176 |  BITmarkets |
BTC/USDT | $85,057.33 | $1,697,660,608 | 03:00:16 02/12/2025 |
| 177 | Binance |
PIPPIN/USDT | $0.1829 | $1,697,579,751 | 02:54:16 02/12/2025 |
| 178 | BitMart |
BTC/USDT | $85,047.26 | $1,657,857,570 | 02:57:07 02/12/2025 |
| 179 |  Koinbay |
BTC/USDT | $95,382.03 | $1,639,262,392 | 02:54:15 02/12/2025 |
| 180 | Pionex |
SOL/USDT | $123.86 | $1,621,244,873 | 02:57:17 02/12/2025 |
| 181 | Batonex |
BTC/USDT | $85,031.33 | $1,620,382,117 | 03:00:10 02/12/2025 |
| 182 |  All InX |
BTC/USDT | $85,072.82 | $1,607,325,684 | 03:00:16 02/12/2025 |
| 183 | Hotcoin |
SOL/USDT | $123.87 | $1,606,359,091 | 02:57:17 02/12/2025 |
| 184 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 02:57:15 02/12/2025 |
| 185 | Bitunix |
ETH/USDT | $2,737.20 | $1,559,892,618 | 02:54:16 02/12/2025 |
| 186 | Ju.com |
SOL/USDT | $123.84 | $1,550,281,023 | 02:57:16 02/12/2025 |
| 187 | Koinbay |
ETH/USDT | $3,341.86 | $1,539,459,582 | 02:54:15 02/12/2025 |
| 188 | Biconomy.com |
ETH/USDT | $2,738.05 | $1,536,249,251 | 02:54:15 02/12/2025 |
| 189 | MEXC |
XRP/USDT | $1.99 | $1,521,865,825 | 02:57:17 02/12/2025 |
| 190 | Gate |
SOL/USDT | $123.85 | $1,510,570,722 | 02:54:19 02/12/2025 |
| 191 | FameEX |
ZEC/USDT | $336.88 | $1,506,677,085 | 02:57:17 02/12/2025 |
| 192 | Zedcex Exchange |
XRP/USDT | $1.99 | $1,506,642,820 | 03:00:15 02/12/2025 |
| 193 | HTX |
BTC/USDT | $84,958.16 | $1,490,410,701 | 02:57:16 02/12/2025 |
| 194 | CRMClick |
BTC/USDT | $84,951.73 | $1,487,183,761 | 02:54:16 02/12/2025 |
| 195 | Gate |
BTC/USDT | $85,019.46 | $1,482,990,647 | 02:56:54 02/12/2025 |
| 196 |  LBank |
BTC/USDT | $85,013.97 | $1,473,138,826 | 02:57:12 02/12/2025 |
| 197 | Deepcoin |
ETH/USDT | $2,739.14 | $1,465,010,980 | 02:57:16 02/12/2025 |
| 198 | WEEX |
BTC/USDT | $85,013.12 | $1,456,264,025 | 02:57:08 02/12/2025 |
| 199 | Top.one |
TRX/USDT | $0.2760 | $1,447,112,929 | 03:03:16 02/12/2025 |
| 200 | BYDFi |
BTC/USDT | $84,955.71 | $1,443,190,726 | 03:00:17 02/12/2025 |
| 201 | CoinP |
ETH/USDT | $2,743.30 | $1,437,151,908 | 03:00:15 02/12/2025 |
| 202 |  4E |
BTC/USDT | $85,099.82 | $1,402,053,393 | 03:00:11 02/12/2025 |
| 203 | Bybit |
BTC/USDT | $85,007.26 | $1,398,047,074 | 02:54:08 02/12/2025 |
| 204 | FameEX |
SUI/USDT | $1.32 | $1,393,372,625 | 02:57:17 02/12/2025 |
| 205 | Coinstore |
ETH/USDT | $2,740.47 | $1,383,298,997 | 02:57:07 02/12/2025 |
| 206 | KuCoin |
ETH/USDT | $2,739.22 | $1,369,558,619 | 02:54:19 02/12/2025 |
| 207 | OrangeX |
ZEC/USDT | $337.08 | $1,367,474,937 | 02:54:15 02/12/2025 |
| 208 |  ApeX Omni |
BTC/USDT | $85,341.30 | $1,364,813,677 | 03:03:16 02/12/2025 |
| 209 |  KlicklX |
BTC/USDT | $85,060.46 | $1,361,871,264 | 03:00:12 02/12/2025 |
| 210 | BitMart |
PIPPIN/USDT | $0.1816 | $1,361,669,725 | 02:57:16 02/12/2025 |
| 211 | CoinUp.io |
DOGE/USDT | $0.1332 | $1,361,454,242 | 02:54:10 02/12/2025 |
| 212 | Darkex Exchange |
BNB/USDT | $815.15 | $1,360,280,583 | 03:00:18 02/12/2025 |
| 213 | YUBIT |
SOL/USDT | $123.85 | $1,355,047,632 | 02:57:15 02/12/2025 |
| 214 | Hibt |
BTC/USDT | $84,903.71 | $1,351,689,372 | 02:36:07 02/12/2025 |
| 215 |  BlockFin |
BTC/USDT | $84,922.25 | $1,346,009,031 | 02:54:16 02/12/2025 |
| 216 | BitMart |
ETH/USDT | $2,741.09 | $1,342,428,629 | 02:57:07 02/12/2025 |
| 217 | OrangeX |
XRP/USDT | $1.99 | $1,338,543,855 | 02:54:15 02/12/2025 |
| 218 | OneBullEx |
ETH/USDT | $2,751.48 | $1,335,338,595 | 03:03:19 02/12/2025 |
| 219 | YUBIT |
BTC/USDT | $85,021.24 | $1,328,921,569 | 02:57:07 02/12/2025 |
| 220 | Ju.com |
ZEC/USDT | $336.84 | $1,325,726,253 | 02:57:16 02/12/2025 |
| 221 | FameEX |
DOGE/USDT | $0.1331 | $1,321,274,299 | 02:57:17 02/12/2025 |
| 222 | Pionex |
ETH/USDT | $2,741.01 | $1,315,695,401 | 02:57:10 02/12/2025 |
| 223 | BitradeX |
ETH/USDT | $2,739.57 | $1,307,245,025 | 02:57:15 02/12/2025 |
| 224 | CoinP |
BTC/USDT | $85,091.92 | $1,306,290,066 | 03:00:24 02/12/2025 |
| 225 |  Bitop |
BTC/USDT | $84,963.16 | $1,290,004,030 | 02:57:17 02/12/2025 |
| 226 | DigiFinex |
BTC/USDT | $85,024.26 | $1,254,551,138 | 02:57:11 02/12/2025 |
| 227 | OrangeX |
PIPPIN/USDT | $0.1829 | $1,253,161,768 | 02:54:15 02/12/2025 |
| 228 | Tapbit |
BTC/USDT | $85,021.44 | $1,244,069,511 | 02:57:10 02/12/2025 |
| 229 | Biconomy.com |
BTC/USDT | $85,029.22 | $1,241,926,776 | 02:54:07 02/12/2025 |
| 230 | BiKing |
SOL/USDT | $123.83 | $1,240,454,053 | 03:00:18 02/12/2025 |
| 231 | MEXC |
BTC/USDT | $85,029.14 | $1,235,838,768 | 02:57:07 02/12/2025 |
| 232 | MEXC |
DOGE/USDT | $0.1331 | $1,228,137,458 | 02:57:17 02/12/2025 |
| 233 | Batonex |
ETH/USDT | $2,741.97 | $1,216,809,556 | 03:00:10 02/12/2025 |
| 234 | Ekbit |
TRUMP/USDT | $5.66 | $1,215,309,107 | 03:00:10 02/12/2025 |
| 235 |  Millionero |
ETH/USDT | $2,739.38 | $1,196,933,061 | 02:57:16 02/12/2025 |
| 236 |  GroveX |
BTC/USDT | $84,967.84 | $1,179,258,272 | 02:57:11 02/12/2025 |
| 237 | CoinW |
SOL/USDT | $123.88 | $1,170,190,569 | 02:57:17 02/12/2025 |
| 238 | COINSPACE |
VET/USDT | $0.01215 | $1,163,610,418 | 19:30:15 01/12/2025 |
| 239 |  YEX |
BTC/USDT | $85,069.52 | $1,160,828,981 | 03:00:17 02/12/2025 |
| 240 | Picol |
ETH/USDT | $2,743.37 | $1,160,323,270 | 03:00:12 02/12/2025 |
| 241 | MEXC |
ETH/USDT | $2,741.54 | $1,155,098,677 | 02:57:07 02/12/2025 |
| 242 |  XXKK |
BTC/USDT | $85,016.26 | $1,155,018,982 | 03:00:08 02/12/2025 |
| 243 | BYDFi |
ETH/USDT | $2,739.79 | $1,154,569,253 | 03:00:17 02/12/2025 |
| 244 | EasiCoin |
ETH/USDT | $2,742.08 | $1,153,752,379 | 03:00:16 02/12/2025 |
| 245 | Tapbit |
DOGE/USDT | $0.1331 | $1,149,090,862 | 02:57:15 02/12/2025 |
| 246 | LBank |
ETH/USDT | $2,741.48 | $1,142,640,451 | 02:57:12 02/12/2025 |
| 247 | NovaEx |
ETH/USDT | $2,741.93 | $1,137,184,339 | 03:00:10 02/12/2025 |
| 248 | CoinUp.io |
BNB/USDT | $814.82 | $1,121,444,447 | 02:54:10 02/12/2025 |
| 249 | Darkex Exchange |
DOGE/USDT | $0.1333 | $1,113,462,290 | 03:00:18 02/12/2025 |
| 250 | BiKing |
BTC/USDT | $85,073.81 | $1,105,192,843 | 03:00:12 02/12/2025 |
| 251 | Ourbit |
BTC/USDT | $85,043.26 | $1,091,943,754 | 02:57:10 02/12/2025 |
| 252 | AscendEX |
BNB/USDT | $814.68 | $1,086,664,068 | 02:57:15 02/12/2025 |
| 253 | 4E |
ETH/USDT | $2,743.36 | $1,083,924,995 | 03:00:11 02/12/2025 |
| 254 |  XT.COM |
BTC/USDT | $85,013.21 | $1,073,014,536 | 02:57:09 02/12/2025 |
| 255 | Ju.com |
XRP/USDT | $1.99 | $1,072,099,173 | 02:57:16 02/12/2025 |
| 256 | XXKK |
ETH/USDT | $2,740.35 | $1,070,123,087 | 03:00:08 02/12/2025 |
| 257 | Batonex |
XRP/USDT | $1.99 | $1,066,630,758 | 03:00:16 02/12/2025 |
| 258 | YUBIT |
XRP/USDT | $1.99 | $1,047,465,269 | 02:57:15 02/12/2025 |
| 259 | BitxEX |
BTC/USDT | $85,056.32 | $1,034,852,864 | 03:00:16 02/12/2025 |
| 260 | Zedcex Exchange |
TRX/USDT | $0.2757 | $1,034,676,363 | 03:00:15 02/12/2025 |
| 261 |  Gems Trade |
BTC/USDT | $85,074.83 | $1,033,072,240 | 03:00:09 02/12/2025 |
| 262 | OKX |
BTC/USDT | $85,012.56 | $1,032,804,144 | 02:56:53 02/12/2025 |
| 263 | Ju.com |
PIPPIN/USDT | $0.1814 | $1,020,642,392 | 02:57:16 02/12/2025 |
| 264 |  Crypto.com Exchange |
BTC/USDT | $85,021.23 | $1,014,410,380 | 02:54:11 02/12/2025 |
| 265 | UZX |
ETH/USDT | $2,739.63 | $1,014,184,596 | 02:54:07 02/12/2025 |
| 266 | NovaEx |
BTC/USDT | $85,072.26 | $1,012,870,998 | 03:00:10 02/12/2025 |
| 267 |  BitbabyExchange |
BTC/USDT | $85,042.02 | $1,010,908,058 | 03:00:16 02/12/2025 |
| 268 |  Aivora Exchange |
BTC/USDT | $85,048.23 | $1,007,770,474 | 03:00:18 02/12/2025 |
| 269 | IBIT Global |
SOL/USDT | $123.87 | $1,004,854,905 | 03:00:17 02/12/2025 |
| 270 | DigiFinex |
DOGE/USDT | $0.1331 | $1,004,196,661 | 02:57:17 02/12/2025 |
| 271 | Binance |
DOGE/USDT | $0.1332 | $992,964,044 | 02:54:16 02/12/2025 |
| 272 | Binance |
TRADOOR/USDT | $6.19 | $988,857,470 | 02:54:16 02/12/2025 |
| 273 | KCEX |
SOL/USDT | $123.88 | $977,949,291 | 02:57:16 02/12/2025 |
| 274 | BVOX |
XRP/USDT | $1.99 | $977,281,364 | 02:57:15 02/12/2025 |
| 275 | BYDFi |
PIPPIN/USDT | $0.1823 | $973,800,174 | 03:00:17 02/12/2025 |
| 276 | WEEX |
ETH/USDT | $2,741.00 | $972,072,302 | 02:57:08 02/12/2025 |
| 277 | Bybit |
XRP/USDT | $1.99 | $970,074,260 | 02:54:16 02/12/2025 |
| 278 |  BitTap |
BTC/USDT | $85,079.22 | $967,239,782 | 03:00:18 02/12/2025 |
| 279 |  Nivex |
BNB/USDT | $814.63 | $962,034,698 | 03:00:17 02/12/2025 |
| 280 | All InX |
ETH/USDT | $2,742.55 | $953,664,408 | 03:00:16 02/12/2025 |
| 281 | OneBullEx |
UNI/USDT | $5.51 | $952,387,960 | 03:03:10 02/12/2025 |
| 282 | Binance |
BNB/USDT | $814.88 | $943,705,546 | 02:54:16 02/12/2025 |
| 283 |  BitDelta |
BTC/USDT | $84,968.81 | $933,502,207 | 02:54:07 02/12/2025 |
| 284 | OneBullEx |
ETC/USDT | $12.81 | $930,348,750 | 03:03:10 02/12/2025 |
| 285 | CZR Exchange |
SOL/USDT | $123.84 | $926,071,305 | 03:00:16 02/12/2025 |
| 286 | MEXC |
ZEC/USDT | $336.86 | $924,549,331 | 02:57:17 02/12/2025 |
| 287 | Zedxion Exchange |
SOL/USDT | $123.60 | $924,261,469 | 02:39:16 02/12/2025 |
| 288 | Hibt |
SOL/USDT | $123.79 | $919,103,336 | 02:48:27 02/12/2025 |
| 289 | 4E |
USDC/USDT | $0.9998 | $903,167,581 | 03:00:11 02/12/2025 |
| 290 | BVOX |
ETH/USDT | $2,741.01 | $895,219,804 | 02:57:12 02/12/2025 |
| 291 | BVOX |
ZEC/USDT | $336.87 | $887,498,714 | 02:57:15 02/12/2025 |
| 292 | COINSPACE |
ADA/USDT | $0.3795 | $879,707,086 | 19:30:15 01/12/2025 |
| 293 | CoinW |
ZEC/USDT | $336.52 | $872,470,022 | 02:57:17 02/12/2025 |
| 294 | Koinbay |
SOL/USDT | $184.61 | $869,273,987 | 02:54:15 02/12/2025 |
| 295 | XT.COM |
ETH/USDT | $2,741.00 | $868,053,110 | 02:57:09 02/12/2025 |
| 296 | KCEX |
ETH/USDT | $2,739.93 | $863,732,757 | 02:57:10 02/12/2025 |
| 297 | WEEX |
FOLKS/USDT | $14.38 | $857,888,575 | 02:57:17 02/12/2025 |
| 298 | Toobit |
BTC/USDT | $85,013.21 | $851,910,540 | 02:57:11 02/12/2025 |
| 299 | BVOX |
BTC/USDT | $85,013.22 | $851,173,490 | 02:57:12 02/12/2025 |
| 300 | Zedcex Exchange |
LTC/USDT | $75.97 | $848,522,571 | 03:00:15 02/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 02/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,616,521,342 với tỷ giá $84,962.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.