Tiền ảo: 39,287 Sàn giao dịch: 968 Vốn hóa: $2,363,895,093,759 Khối lượng (24h): $128,105,988,012 Thị phần: BTC: 58.9%, ETH: 11.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 13:03:00 20/08/2026
Giá Tether USDt (USDT)
$0.9992 0%
0.00001441 BTC Mua: 25,897 đ. Bán: 25,924 đ
Thấp: $0.9990 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BTC/USDT $69,342.48 $29,190,576,339 09:36:15 20/08/2026
2 Binance Binance BTC/USDT $69,335.71 $23,792,355,130 12:54:17 20/08/2026
3 Binance Binance ETH/USDT $2,244.04 $22,651,846,766 12:54:17 20/08/2026
4 Deepcoin Deepcoin ETH/USDT $2,255.53 $19,480,422,951 09:36:15 20/08/2026
5 WEEX WEEX BTC/USDT $69,307.05 $19,309,476,012 12:57:17 20/08/2026
6 Echobit Echobit BTC/USDT $69,306.66 $19,131,438,731 12:57:16 20/08/2026
7 Tapbit Tapbit BTC/USDT $69,301.65 $17,077,374,951 12:57:15 20/08/2026
8 DigiFinex DigiFinex BTC/USDT $69,340.52 $16,252,025,449 13:00:16 20/08/2026
9 BitMart BitMart BTC/USDT $69,348.09 $15,234,503,378 13:00:16 20/08/2026
10 BTCC BTCC BTC/USDT $69,324.66 $15,108,313,841 12:57:16 20/08/2026
11 Tapbit Tapbit ETH/USDT $2,243.27 $15,016,396,505 12:57:15 20/08/2026
12 Websea Websea BTC/USDT $69,298.46 $14,730,962,607 12:57:17 20/08/2026
13 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,244.56 $14,016,330,400 13:00:15 20/08/2026
14 BVOX BVOX BTC/USDT $69,308.75 $13,288,386,070 12:57:15 20/08/2026
15 KCEX KCEX BTC/USDT $69,314.05 $13,194,686,809 12:57:15 20/08/2026
16 KCEX KCEX ETH/USDT $2,243.42 $13,147,183,801 12:57:15 20/08/2026
17 BVOX BVOX ETH/USDT $2,243.34 $12,689,037,907 12:57:15 20/08/2026
18 Ourbit Ourbit BTC/USDT $69,313.95 $12,450,064,936 12:57:17 20/08/2026
19 WOO X Pro WOO X Pro BTC/USDT $69,350.15 $12,398,659,631 13:00:16 20/08/2026
20 Toobit Toobit BTC/USDT $69,307.35 $12,354,010,501 12:57:15 20/08/2026
21 BitMart BitMart ETH/USDT $2,246.51 $11,165,116,177 13:00:16 20/08/2026
22 Bybit Bybit BTC/USDT $69,328.12 $10,748,098,359 12:54:16 20/08/2026
23 x.me Exchange x.me Exchange BTC/USDT $69,306.66 $10,112,166,232 12:57:18 20/08/2026
24 MEXC MEXC BTC/USDT $69,314.74 $9,947,737,126 12:57:16 20/08/2026
25 Ourbit Ourbit ETH/USDT $2,243.36 $8,854,443,805 12:57:17 20/08/2026
26 BiKing BiKing ETH/USDT $2,243.28 $8,843,218,987 12:57:16 20/08/2026
27 BiKing BiKing BTC/USDT $69,305.66 $8,835,202,824 12:57:16 20/08/2026
28 Websea Websea ETH/USDT $2,242.30 $8,832,118,085 12:57:17 20/08/2026
29 WOO X Pro WOO X Pro ETH/USDT $2,244.66 $8,803,453,163 13:00:16 20/08/2026
30 Pionex Pionex BTC/USDT $69,307.25 $8,701,400,204 12:57:16 20/08/2026
31 COINSPACE COINSPACE DOGE/USDT $0.07461 $8,253,503,935 13:00:11 20/08/2026
32 Biconomy.com Biconomy.com BTC/USDT $69,310.64 $7,950,668,140 12:57:15 20/08/2026
33 Ekbit Ekbit ETH/USDT $2,244.39 $7,943,851,965 13:00:16 20/08/2026
34 WEEX WEEX ETH/USDT $2,243.15 $7,943,034,060 12:57:17 20/08/2026
35 Pionex Pionex ETH/USDT $2,243.44 $7,751,394,811 12:57:16 20/08/2026
36 Binance Binance SNDK/USDT $1,603.85 $7,704,887,291 12:54:17 20/08/2026
37 Gate Gate ETH/USDT $2,243.94 $7,696,551,315 12:54:20 20/08/2026
38 Toobit Toobit ETH/USDT $2,243.44 $7,479,485,410 12:57:15 20/08/2026
39 Bybit Bybit ETH/USDT $2,244.11 $7,062,026,012 12:54:16 20/08/2026
40 CoinUp.io CoinUp.io ETH/USDT $2,243.42 $6,645,229,042 12:57:16 20/08/2026
41 CoinUp.io CoinUp.io BTC/USDT $69,306.76 $6,606,821,067 12:57:16 20/08/2026
42 SunX SunX XRP/USDT $1.10 $6,526,517,428 13:00:12 20/08/2026
43 Ulink Ulink XRP/USDT $1.10 $6,526,517,428 13:00:12 20/08/2026
44 Hotcoin Hotcoin BTC/USDT $69,305.85 $6,374,330,227 12:57:18 20/08/2026
45 Bitget Bitget BTC/USDT $69,325.82 $6,094,017,789 12:54:16 20/08/2026
46 FameEX FameEX ETH/USDT $2,243.46 $6,026,655,657 12:57:19 20/08/2026
47 IBIT Global IBIT Global BTC/USDT $69,344.75 $5,936,606,319 13:00:17 20/08/2026
48 4E 4E NOT/USDT $0.0003967 $5,876,996,246 12:57:20 20/08/2026
49 Gate Gate BTC/USDT $69,334.02 $5,824,688,704 12:54:20 20/08/2026
50 SunX SunX BTC/USDT $69,348.05 $5,764,450,631 13:00:19 20/08/2026
51 OrangeX OrangeX BTC/USDT $69,337.01 $5,589,168,314 12:54:15 20/08/2026
52 CoinW CoinW BTC/USDT $69,307.35 $5,554,966,026 12:57:19 20/08/2026
53 MEXC MEXC ETH/USDT $2,243.43 $5,525,934,822 12:57:16 20/08/2026
54 BTCC BTCC BTC/USDT $69,336.18 $5,467,224,569 12:57:08 20/08/2026
55 Bitunix Bitunix BTC/USDT $69,314.74 $5,351,582,058 12:57:17 20/08/2026
56 WhiteBIT WhiteBIT ETH/USDT $2,248.03 $5,238,270,042 12:57:15 20/08/2026
57 UZX UZX BTC/USDT $69,306.06 $5,201,670,987 12:57:15 20/08/2026
58 SunX SunX WLD/USDT $0.3575 $5,199,713,342 13:00:12 20/08/2026
59 MGBX MGBX ETH/USDT $2,243.28 $5,172,264,372 12:57:16 20/08/2026
60 BTCC BTCC ETH/USDT $2,243.87 $5,095,856,165 12:57:16 20/08/2026
61 IBIT Global IBIT Global ETH/USDT $2,244.94 $5,061,421,945 13:00:17 20/08/2026
62 x.me Exchange x.me Exchange ETH/USDT $2,243.26 $5,028,474,465 12:57:18 20/08/2026
63 Cofinex Cofinex ETH/USDT $2,246.84 $4,995,492,978 13:00:15 20/08/2026
64 Bitget Bitget ETH/USDT $2,244.24 $4,993,297,649 12:54:16 20/08/2026
65 HyperPay Futures HyperPay Futures BTC/USDT $69,325.46 $4,777,828,875 13:03:17 20/08/2026
66 FameEX FameEX SNDK/USDT $1,604.70 $4,754,729,457 12:57:19 20/08/2026
67 Deepcoin Deepcoin SOL/USDT $84.93 $4,473,327,435 09:36:15 20/08/2026
68 Echobit Echobit ETH/USDT $2,243.33 $4,464,401,085 12:57:16 20/08/2026
69 Zoomex Zoomex BTC/USDT $68,181.47 $4,463,660,880 12:57:17 20/08/2026
70 Bitunix Bitunix ETH/USDT $2,243.44 $4,312,885,724 12:57:17 20/08/2026
71 UZX UZX ETH/USDT $2,243.46 $4,172,828,519 12:57:15 20/08/2026
72 Biconomy.com Biconomy.com ETH/USDT $2,243.31 $4,155,493,811 12:57:15 20/08/2026
73 Hotcoin Hotcoin ETH/USDT $2,243.41 $3,930,169,747 12:57:18 20/08/2026
74 Pionex Pionex BTC/USDT $69,319.11 $3,891,374,824 12:57:08 20/08/2026
75 Bitbase Bitbase ETH/USDT $2,244.08 $3,874,454,254 12:54:18 20/08/2026
76 CoinW CoinW ETH/USDT $2,243.16 $3,871,460,094 12:57:19 20/08/2026
77 Batonex Batonex ETH/USDT $2,246.80 $3,848,034,963 13:00:15 20/08/2026
78 Batonex Batonex BTC/USDT $69,351.21 $3,818,174,988 13:00:15 20/08/2026
79 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $69,350.35 $3,747,909,205 13:00:15 20/08/2026
80 Hibt Hibt BTC/USDT $69,366.47 $3,605,019,261 12:48:17 20/08/2026
81 FameEX FameEX BTC/USDT $69,313.04 $3,471,486,261 12:57:19 20/08/2026
82 Picol Picol BTC/USDT $69,346.70 $3,448,338,610 13:00:08 20/08/2026
83 BitxEX BitxEX BTC/USDT $69,346.70 $3,432,690,546 13:00:09 20/08/2026
84 CoinUp.io CoinUp.io BTC/USDT $69,319.10 $3,426,440,482 12:57:09 20/08/2026
85 Bitbase Bitbase BTC/USDT $69,337.24 $3,396,997,479 12:54:18 20/08/2026
86 Binance Binance SKHYNIX/USDT $1,194.33 $3,369,466,009 12:54:17 20/08/2026
87 BitxEX BitxEX USDC/USDT $0.9999 $3,344,343,126 13:00:09 20/08/2026
88 OrangeX OrangeX ETH/USDT $2,244.19 $3,304,535,220 12:54:15 20/08/2026
89 Gate Gate SNDK/USDT $1,602.86 $3,289,873,594 12:54:20 20/08/2026
90 Koinbay Koinbay ETH/USDT $2,244.73 $3,270,100,997 12:51:15 20/08/2026
91 BTCC BTCC ETH/USDT $2,243.78 $3,137,497,277 12:57:08 20/08/2026
92 MGBX MGBX BTC/USDT $69,306.56 $3,119,138,983 12:57:16 20/08/2026
93 idax exchange idax exchange ETH/USDT $2,245.14 $3,101,508,896 13:00:17 20/08/2026
94 Blockfinex Blockfinex ETH/USDT $2,244.49 $3,101,261,372 13:00:15 20/08/2026
95 WHXEX WHXEX ETH/USDT $2,244.44 $3,101,180,642 13:00:16 20/08/2026
96 AstralX AstralX XRP/USDT $1.10 $2,995,599,355 13:00:22 20/08/2026
97 DigiFinex DigiFinex ETH/USDT $2,244.53 $2,981,014,850 13:00:16 20/08/2026
98 Binance Binance SOL/USDT $84.83 $2,947,884,508 12:54:17 20/08/2026
99 CEEX exchange CEEX exchange BTC/USDT $69,335.13 $2,905,251,986 13:00:16 20/08/2026
100 Bitrue Bitrue BTC/USDT $69,320.44 $2,867,495,804 12:57:17 20/08/2026
101 BitxEX BitxEX ETH/USDT $2,245.67 $2,823,290,497 13:00:09 20/08/2026
102 Binance Binance XAU/USDT $4,480.64 $2,767,484,644 12:54:17 20/08/2026
103 BiKing BiKing SNDK/USDT $1,604.38 $2,737,865,974 12:57:16 20/08/2026
104 CZR Exchange CZR Exchange BTC/USDT $69,351.05 $2,670,846,637 13:00:16 20/08/2026
105 CZR Exchange CZR Exchange ETH/USDT $2,245.22 $2,649,559,953 13:00:16 20/08/2026
106 CoinUp.io CoinUp.io ETH/USDT $2,243.75 $2,569,110,236 12:57:09 20/08/2026
107 Ourbit Ourbit SOL/USDT $84.80 $2,522,431,204 12:57:17 20/08/2026
108 Koinbay Koinbay BTC/USDT $69,329.99 $2,486,710,977 12:51:15 20/08/2026
109 Ulink Ulink BTC/USDT $66,505.45 $2,484,342,941 13:00:17 20/08/2026
110 idax exchange idax exchange BTC/USDT $69,349.75 $2,424,363,145 13:00:17 20/08/2026
111 Blockfinex Blockfinex BTC/USDT $69,345.32 $2,424,175,053 13:00:15 20/08/2026
112 WHXEX WHXEX BTC/USDT $69,343.60 $2,424,117,694 13:00:16 20/08/2026
113 WhiteBIT WhiteBIT BTC/USDT $69,314.14 $2,400,538,306 12:57:15 20/08/2026
114 4E 4E PUMP/USDT $0.003189 $2,385,934,753 12:57:20 20/08/2026
115 Hibt Hibt ETH/USDT $2,244.61 $2,380,389,624 12:48:17 20/08/2026
116 Tapbit Tapbit SOL/USDT $84.80 $2,351,888,184 12:57:15 20/08/2026
117 BiFinance BiFinance BTC/USDT $69,350.99 $2,242,715,935 12:51:08 20/08/2026
118 Binance Binance BTC/USDT $69,303.76 $2,239,354,317 12:56:42 20/08/2026
119 Binance Binance USDC/USDT $1.00 $2,227,608,453 12:56:42 20/08/2026
120 OrangeX OrangeX SOL/USDT $84.82 $2,137,235,720 12:54:15 20/08/2026
121 OrangeX OrangeX XAUT/USDT $4,485.09 $2,082,516,825 12:54:15 20/08/2026
122 Ekbit Ekbit BTC/USDT $69,340.52 $2,074,116,256 13:00:16 20/08/2026
123 Batonex Batonex SOL/USDT $84.89 $2,071,753,195 13:00:15 20/08/2026
124 PrimeXBT PrimeXBT BTC/USDT $69,345.32 $2,064,648,671 13:00:16 20/08/2026
125 CrypFine CrypFine BTC/USDT $69,297.96 $2,037,569,848 12:57:19 20/08/2026
126 AEGET AEGET BTC/USDT $69,343.30 $2,026,457,175 13:00:24 20/08/2026
127 SunX SunX UNI/USDT $3.62 $2,023,475,590 13:00:12 20/08/2026
128 Ulink Ulink UNI/USDT $3.62 $2,023,475,590 13:00:12 20/08/2026
129 x.me Exchange x.me Exchange BTC/USDT $69,319.10 $1,992,220,100 12:57:10 20/08/2026
130 Binance Binance HYPE/USDT $71.03 $1,977,869,045 12:54:17 20/08/2026
131 Toobit Toobit SOL/USDT $84.81 $1,949,314,531 12:57:15 20/08/2026
132 MEXC MEXC SOL/USDT $84.80 $1,933,498,852 12:57:16 20/08/2026
133 BingX BingX BTC/USDT $69,301.95 $1,932,192,753 12:57:17 20/08/2026
134 CrypFine CrypFine ETH/USDT $2,242.84 $1,930,177,113 12:57:19 20/08/2026
135 Binance Binance ETH/USDT $2,243.14 $1,924,805,979 12:56:42 20/08/2026
136 Aster Aster BTC/USDT $69,327.49 $1,915,686,989 12:54:15 20/08/2026
137 YUBIT YUBIT USD1/USDT $0.9988 $1,910,686,144 12:57:10 20/08/2026
138 Binance Binance SOXL/USDT $124.52 $1,909,714,773 12:54:17 20/08/2026
139 CoinP CoinP BTC/USDT $69,346.60 $1,909,209,986 13:00:11 20/08/2026
140 HTX HTX ETH/USDT $2,252.93 $1,878,211,260 12:27:15 20/08/2026
141 BingX BingX GOLD(XAU)/USDT $4,480.96 $1,847,055,147 12:57:17 20/08/2026
142 OneEx OneEx BTC/USDT $69,340.42 $1,802,358,422 13:00:16 20/08/2026
143 DigiFinex DigiFinex SOL/USDT $84.85 $1,787,879,151 13:00:16 20/08/2026
144 SunX SunX BTC/USDT $69,362.19 $1,770,459,517 13:00:12 20/08/2026
145 Ulink Ulink BTC/USDT $69,362.19 $1,770,459,517 13:00:12 20/08/2026
146 OneBullEx OneBullEx BTC/USDT $69,340.42 $1,765,368,555 13:00:16 20/08/2026
147 SunX SunX LINK/USDT $10.45 $1,761,373,048 13:00:12 20/08/2026
148 Ulink Ulink LINK/USDT $10.45 $1,761,373,048 13:00:12 20/08/2026
149 ApeX Omni ApeX Omni BTC/USDT $69,317.15 $1,757,873,972 13:03:16 20/08/2026
150 BitradeX BitradeX BTC/USDT $69,375.96 $1,715,023,319 12:51:15 20/08/2026
151 Tapbit Tapbit ETH/USDT $2,244.08 $1,690,134,215 12:57:10 20/08/2026
152 KCEX KCEX BTC/USDT $69,304.22 $1,674,293,129 12:57:09 20/08/2026
153 CoinChief CoinChief ETH/USDT $2,243.24 $1,665,791,842 12:57:16 20/08/2026
154 SunX SunX NEAR/USDT $1.73 $1,665,753,928 13:00:12 20/08/2026
155 Binance Binance SKHY/USDT $162.90 $1,643,101,924 12:54:17 20/08/2026
156 Ekbit Ekbit MORPHO/USDT $2.19 $1,635,345,796 13:00:16 20/08/2026
157 MEXC MEXC XAU/USDT $4,480.76 $1,614,248,131 12:57:16 20/08/2026
158 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,737,728 12:57:15 20/08/2026
159 FameEX FameEX XAU/USDT $4,480.78 $1,586,793,823 12:57:19 20/08/2026
160 BitradeX BitradeX ETH/USDT $2,245.02 $1,568,184,907 12:51:15 20/08/2026
161 CoinW CoinW SNDK/USDT $1,604.65 $1,543,998,092 12:57:19 20/08/2026
162 BVOX BVOX SOL/USDT $84.76 $1,538,278,756 12:57:15 20/08/2026
163 Binance Binance KORU/USDT $20.47 $1,537,901,099 12:54:17 20/08/2026
164 Zoomex Zoomex ETH/USDT $2,243.25 $1,521,325,027 12:57:17 20/08/2026
165 Binance Binance SNXX/USDT $15.14 $1,500,822,788 12:54:17 20/08/2026
166 Aster Aster ETH/USDT $2,242.90 $1,492,356,575 12:54:15 20/08/2026
167 KCEX KCEX SOL/USDT $84.80 $1,492,012,359 12:57:15 20/08/2026
168 COINSPACE COINSPACE VET/USDT $0.004846 $1,490,465,153 13:00:11 20/08/2026
169 Binance Binance MU/USDT $950.09 $1,487,107,143 12:54:17 20/08/2026
170 BitxEX BitxEX ETH/USDT $2,244.45 $1,477,464,333 13:00:16 20/08/2026
171 Websea Websea SNDK/USDT $1,604.44 $1,434,979,753 12:57:17 20/08/2026
172 Tapbit Tapbit XRP/USDT $1.10 $1,421,610,775 12:57:15 20/08/2026
173 Binance Binance XRP/USDT $1.10 $1,374,011,324 12:54:17 20/08/2026
174 SunX SunX SUI/USDT $0.6998 $1,347,800,653 13:00:12 20/08/2026
175 BlockFin BlockFin BTC/USDT $69,307.35 $1,330,216,124 12:57:15 20/08/2026
176 Ourbit Ourbit BTC/USDT $69,343.38 $1,306,283,042 12:54:10 20/08/2026
177 Hotcoin Hotcoin BTC/USDT $69,342.57 $1,291,291,124 12:57:14 20/08/2026
178 KuCoin KuCoin ETH/USDT $2,243.84 $1,288,704,166 12:54:19 20/08/2026
179 FameEX FameEX SKHY/USDT $162.82 $1,285,978,012 12:57:19 20/08/2026
180 Deepcoin Deepcoin SNDK/USDT $1,603.33 $1,284,464,981 09:36:15 20/08/2026
181 Pionex Pionex SOL/USDT $84.79 $1,282,338,855 12:57:16 20/08/2026
182 COINSPACE COINSPACE XRP/USDT $1.10 $1,281,329,717 13:00:11 20/08/2026
183 CoinW CoinW SOL/USDT $84.79 $1,275,576,806 12:57:19 20/08/2026
184 BlockFin BlockFin BTC/USDT $69,319.27 $1,270,522,858 12:57:10 20/08/2026
185 Websea Websea SOL/USDT $84.78 $1,266,896,575 12:57:17 20/08/2026
186 HTX HTX BTC/USDT $69,566.81 $1,266,664,165 12:27:15 20/08/2026
187 Pionex Pionex ETH/USDT $2,243.76 $1,250,214,902 12:57:08 20/08/2026
188 Batonex Batonex BTC/USDT $69,351.70 $1,242,495,341 13:00:07 20/08/2026
189 Binance Binance SPCX/USDT $139.20 $1,220,112,883 12:54:17 20/08/2026
190 LBank LBank HYPE/USDT $70.99 $1,218,069,102 12:57:16 20/08/2026
191 Bybit Bybit SOL/USDT $84.84 $1,210,590,568 12:54:16 20/08/2026
192 Azbit Azbit BTC/USDT $69,298.21 $1,205,812,719 12:57:09 20/08/2026
193 Gate Gate BTC/USDT $69,336.17 $1,176,607,692 12:56:24 20/08/2026
194 FameEX FameEX ETH/USDT $2,244.72 $1,167,690,218 12:57:10 20/08/2026
195 COINSPACE COINSPACE ADA/USDT $0.1833 $1,158,811,422 13:00:11 20/08/2026
196 Echobit Echobit SNDK/USDT $1,604.41 $1,148,878,590 12:57:16 20/08/2026
197 YUBIT YUBIT BTC/USDT $69,317.65 $1,142,337,302 12:57:10 20/08/2026
198 Binance Binance BTW/USDT $0.3883 $1,140,562,028 12:54:17 20/08/2026
199 WEEX WEEX SOL/USDT $84.78 $1,134,617,617 12:57:17 20/08/2026
200 4E 4E BTC/USDT $69,307.15 $1,108,707,595 12:57:19 20/08/2026
201 Biconomy.com Biconomy.com SNDK/USDT $1,604.49 $1,108,478,146 12:57:15 20/08/2026
202 Picol Picol ETH/USDT $2,245.44 $1,103,284,896 13:00:08 20/08/2026
203 4E 4E USDC/USDT $0.9999 $1,099,396,717 12:57:19 20/08/2026
204 Binance Binance XAG/USDT $66.80 $1,093,014,784 12:54:17 20/08/2026
205 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $69,346.71 $1,090,215,751 13:00:09 20/08/2026
206 Batonex Batonex ETH/USDT $2,246.02 $1,070,091,265 13:00:07 20/08/2026
207 YEX YEX BTC/USDT $69,350.15 $1,067,459,267 13:00:16 20/08/2026
208 ASTX ASTX TAO/USDT $204.89 $1,062,819,457 13:00:16 20/08/2026
209 CoinP CoinP ETH/USDT $2,245.51 $1,061,284,997 13:00:11 20/08/2026
210 BingX BingX ETH/USDT $2,243.47 $1,050,502,284 12:57:17 20/08/2026
211 UZX UZX BTC/USDT $69,318.21 $1,043,288,687 12:57:14 20/08/2026
212 BitGW Exchange BitGW Exchange BTC/USDT $69,368.48 $1,038,260,239 13:00:07 20/08/2026
213 LBank LBank BTC/USDT $69,307.25 $1,038,148,499 12:57:16 20/08/2026
214 Gems Trade Gems Trade BTC/USDT $69,358.49 $1,035,664,621 13:00:12 20/08/2026
215 OKX OKX BTC/USDT $69,352.36 $1,035,574,427 12:56:24 20/08/2026
216 OrangeX OrangeX XRP/USDT $1.10 $1,034,224,245 12:54:15 20/08/2026
217 BitTap BitTap BTC/USDT $69,362.61 $1,032,720,993 13:00:16 20/08/2026
218 WEEX WEEX SNDK/USDT $1,604.48 $1,031,519,691 12:57:17 20/08/2026
219 DigiFinex DigiFinex BTC/USDT $69,377.68 $1,029,205,554 13:00:12 20/08/2026
220 KuCoin KuCoin XBT/USDT $69,321.62 $1,024,983,905 12:54:19 20/08/2026
221 BiKing BiKing SOL/USDT $84.79 $1,015,294,133 12:57:16 20/08/2026
222 WEEX WEEX ETH/USDT $2,244.11 $1,014,254,553 12:57:11 20/08/2026
223 Bybit Bybit BTC/USDT $69,354.50 $1,010,756,368 12:54:13 20/08/2026
224 FameEX FameEX HYPE/USDT $70.97 $1,005,465,152 12:57:19 20/08/2026
225 FameEX FameEX SOL/USDT $84.78 $1,000,372,506 12:57:19 20/08/2026
226 IBIT Global IBIT Global HYPE/USDT $71.10 $988,355,570 13:00:17 20/08/2026
227 Bitbaby Bitbaby BTC/USDT $69,340.56 $986,364,188 13:00:16 20/08/2026
228 Binance Binance ZEC/USDT $551.56 $980,947,762 12:54:17 20/08/2026
229 FameEX FameEX SPCX/USDT $139.26 $980,851,296 12:57:19 20/08/2026
230 Biconomy.com Biconomy.com ETH/USDT $2,243.77 $972,894,992 12:57:08 20/08/2026
231 UZX UZX UZX/USDT $2.07 $968,395,811 12:57:15 20/08/2026
232 KTX KTX ETH/USDT $2,245.94 $963,982,399 13:00:16 20/08/2026
233 OneBullEx OneBullEx BCH/USDT $461.34 $959,501,188 13:00:08 20/08/2026
234 PrimeXBT PrimeXBT ETH/USDT $2,244.66 $958,520,547 13:00:16 20/08/2026
235 FameEX FameEX MU/USDT $950.31 $955,142,082 12:57:19 20/08/2026
236 Binance Alpha Binance Alpha GRVT/USDT $0.2981 $954,294,429 12:56:51 20/08/2026
237 4E 4E ETH/USDT $2,243.62 $952,725,714 12:57:19 20/08/2026
238 SunX SunX ETH/USDT $2,246.07 $952,692,928 13:00:12 20/08/2026
239 Ulink Ulink ETH/USDT $2,246.07 $952,692,928 13:00:12 20/08/2026
240 BloFin BloFin BTC/USDT $69,378.32 $951,497,832 12:51:19 20/08/2026
241 Ekbit Ekbit SNDK/USDT $1,603.92 $951,298,297 13:00:16 20/08/2026
242 FameEX FameEX DOGE/USDT $0.07454 $943,390,220 12:57:19 20/08/2026
243 CoinP CoinP BTC/USDT $69,343.02 $932,666,996 13:00:15 20/08/2026
244 OneBullEx OneBullEx SOL/USDT $66.67 $932,491,031 13:00:08 20/08/2026
245 AEGET AEGET SNDK/USDT $1,603.94 $931,219,636 13:00:24 20/08/2026
246 Deepcoin Deepcoin HYPE/USDT $69.73 $928,034,587 09:36:15 20/08/2026
247 Bitbaby Bitbaby ETH/USDT $2,245.27 $926,146,343 13:00:16 20/08/2026
248 Biconomy.com Biconomy.com BTC/USDT $69,319.47 $915,629,814 12:57:08 20/08/2026
249 Echobit Echobit XAU/USDT $4,480.97 $907,175,436 12:57:16 20/08/2026
250 XT.COM XT.COM BTW/USDT $0.3892 $903,238,664 12:57:40 20/08/2026
251 BiKing BiKing XAU/USDT $4,480.90 $900,892,275 12:57:16 20/08/2026
252 OrangeX OrangeX BTC/USDT $69,345.03 $896,109,893 12:54:11 20/08/2026
253 Gate Gate ETH/USDT $2,243.32 $890,031,924 12:56:54 20/08/2026
254 UZX UZX ETH/USDT $2,244.11 $888,239,801 12:57:14 20/08/2026
255 Echobit Echobit BTC/USDT $69,320.04 $880,037,153 12:57:11 20/08/2026
256 BiKing BiKing BTC/USDT $69,319.11 $873,485,169 12:57:08 20/08/2026
257 Deepcoin Deepcoin BTC/USDT $69,319.10 $872,079,183 12:57:09 20/08/2026
258 Tapbit Tapbit BTC/USDT $69,319.47 $857,139,996 12:57:10 20/08/2026
259 KTX KTX BTC/USDT $69,350.81 $854,031,445 13:00:16 20/08/2026
260 YUBIT YUBIT BTC/USDT $69,306.76 $843,713,387 12:57:15 20/08/2026
261 WEEX WEEX XRP/USDT $1.10 $840,088,851 12:57:17 20/08/2026
262 Hibt Hibt SOL/USDT $84.79 $834,847,316 12:48:17 20/08/2026
263 OrangeX OrangeX XAG/USDT $66.79 $831,470,100 12:54:15 20/08/2026
264 XXKK XXKK BTC/USDT $69,315.31 $827,770,663 12:57:11 20/08/2026
265 OrangeX OrangeX HYPE/USDT $71.01 $825,603,527 12:54:15 20/08/2026
266 IMBX IMBX ETH/USDT $2,244.32 $823,332,581 13:00:15 20/08/2026
267 CoinW CoinW XAU/USDT $4,480.95 $817,188,137 12:57:19 20/08/2026
268 IMBX IMBX BTC/USDT $69,340.52 $815,718,829 13:00:15 20/08/2026
269 BitTap BitTap ETH/USDT $2,244.82 $813,437,153 13:00:16 20/08/2026
270 MEXC MEXC BTC/USDT $69,377.25 $810,672,005 12:51:08 20/08/2026
271 WEEX WEEX BTC/USDT $69,317.28 $800,725,951 12:57:11 20/08/2026
272 x.me Exchange x.me Exchange ETH/USDT $2,243.84 $795,475,015 12:57:10 20/08/2026
273 Gems Trade Gems Trade ETH/USDT $2,245.18 $792,911,573 13:00:12 20/08/2026
274 OKX OKX ETH/USDT $2,244.95 $792,624,438 12:56:24 20/08/2026
275 BitGW Exchange BitGW Exchange ETH/USDT $2,246.53 $792,086,815 13:00:07 20/08/2026
276 BVOX BVOX HYPE/USDT $70.98 $790,018,601 12:57:15 20/08/2026
277 Toobit Toobit XRP/USDT $1.10 $787,916,129 12:57:15 20/08/2026
278 CEEX exchange CEEX exchange ETH/USDT $2,244.81 $786,801,066 13:00:16 20/08/2026
279 Bybit Bybit HYPE/USDT $70.98 $784,499,483 12:54:16 20/08/2026
280 CoinW CoinW BTC/USDT $69,328.15 $775,777,521 12:57:11 20/08/2026
281 DigiFinex DigiFinex ETH/USDT $2,246.29 $770,987,251 13:00:12 20/08/2026
282 BVOX BVOX BTC/USDT $69,319.09 $770,803,671 12:57:09 20/08/2026
283 Ourbit Ourbit XRP/USDT $1.10 $763,954,804 12:57:17 20/08/2026
284 OrangeX OrangeX SNXX/USDT $15.13 $755,538,344 12:54:15 20/08/2026
285 Toobit Toobit BTC/USDT $69,317.28 $754,962,791 12:57:10 20/08/2026
286 SunX SunX BCH/USDT $211.64 $747,405,923 13:00:12 20/08/2026
287 Ulink Ulink BCH/USDT $211.64 $747,405,923 13:00:12 20/08/2026
288 BiKing BiKing ETH/USDT $2,243.75 $743,422,464 12:57:08 20/08/2026
289 BiKing BiKing HYPE/USDT $70.97 $741,712,754 12:57:16 20/08/2026
290 Deepcoin Deepcoin XRP/USDT $1.11 $741,637,328 09:36:15 20/08/2026
291 YUBIT YUBIT ETH/USDT $2,243.27 $738,661,816 12:57:15 20/08/2026
292 OrangeX OrangeX ETH/USDT $2,244.80 $737,487,043 12:54:11 20/08/2026
293 BTSE BTSE BTC/USDT $69,311.94 $734,046,974 12:57:15 20/08/2026
294 BigONE BigONE BTC/USDT $69,319.09 $731,207,926 12:57:10 20/08/2026
295 LBank LBank SKHY/USDT $162.82 $726,327,042 12:57:16 20/08/2026
296 XXKK XXKK ETH/USDT $2,243.83 $723,536,260 12:57:11 20/08/2026
297 Biconomy.com Biconomy.com XAU/USDT $4,480.70 $720,772,883 12:57:15 20/08/2026
298 BITmarkets BITmarkets BTC/USDT $69,334.33 $719,141,924 13:00:15 20/08/2026
299 BVOX BVOX XRP/USDT $1.10 $717,157,802 12:57:15 20/08/2026
300 FameEX FameEX SUI/USDT $0.6990 $711,365,057 12:57:19 20/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 20/08/2026, cặp giao dịch BTC/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,190,576,339 với tỷ giá $69,342.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá