Tether USDt USDT
Xếp hạng #3
15:23:00 11/08/2026
Giá Tether USDt (USDT)
$0.9990 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003567 | $8,115,101,203 | 14:57:18 11/08/2026 |
| 2 |  BTCC |
BTC/USDT | $63,990.77 | $7,855,546,156 | 14:57:16 11/08/2026 |
| 3 |  Binance |
BTC/USDT | $63,977.70 | $7,555,304,400 | 14:54:17 11/08/2026 |
| 4 |  Tapbit |
BTC/USDT | $63,949.61 | $7,534,600,151 | 14:57:15 11/08/2026 |
| 5 |  WhiteBIT |
BTC/USDT | $63,945.63 | $7,354,845,715 | 14:57:15 11/08/2026 |
| 6 |  FameEX |
BTC/USDT | $63,945.66 | $6,868,288,227 | 14:57:18 11/08/2026 |
| 7 |  Toobit |
BTC/USDT | $63,945.76 | $6,546,561,748 | 14:57:16 11/08/2026 |
| 8 |  Deepcoin |
BTC/USDT | $63,945.61 | $6,475,186,926 | 14:57:15 11/08/2026 |
| 9 |  DigiFinex |
BTC/USDT | $63,978.13 | $6,321,127,909 | 15:00:15 11/08/2026 |
| 10 |  WEEX |
BTC/USDT | $63,945.76 | $6,070,672,139 | 14:57:17 11/08/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $1,875.83 | $5,977,076,192 | 09:42:18 11/08/2026 |
| 12 | CoinUp.io |
BTC/USDT | $63,954.11 | $5,938,958,086 | 09:42:18 11/08/2026 |
| 13 | Tapbit |
ETH/USDT | $1,874.22 | $5,457,381,446 | 14:57:15 11/08/2026 |
| 14 |  Echobit |
BTC/USDT | $63,949.12 | $5,374,769,454 | 14:57:16 11/08/2026 |
| 15 | Binance |
ETH/USDT | $1,874.81 | $5,306,476,764 | 14:54:17 11/08/2026 |
| 16 |  KCEX |
BTC/USDT | $63,949.12 | $5,229,191,611 | 14:57:15 11/08/2026 |
| 17 | FameEX |
ETH/USDT | $1,874.11 | $4,896,148,153 | 14:57:18 11/08/2026 |
| 18 |  CoinW |
BTC/USDT | $63,949.22 | $4,673,733,281 | 14:57:17 11/08/2026 |
| 19 |  KTX |
GRVT/USDT | $0.3326 | $4,538,848,462 | 15:00:16 11/08/2026 |
| 20 |  x.me Exchange |
BTC/USDT | $63,949.12 | $4,462,819,574 | 14:57:18 11/08/2026 |
| 21 | KTX |
CAP/USDT | $0.04616 | $4,275,971,581 | 15:00:16 11/08/2026 |
| 22 |  BVOX |
BTC/USDT | $63,982.44 | $4,224,008,109 | 14:51:15 11/08/2026 |
| 23 | KCEX |
ETH/USDT | $1,874.22 | $4,084,394,847 | 14:57:15 11/08/2026 |
| 24 |  Ourbit |
BTC/USDT | $63,949.12 | $4,056,423,935 | 14:57:16 11/08/2026 |
| 25 |  SunX |
BTC/USDT | $63,978.13 | $4,020,854,216 | 15:00:19 11/08/2026 |
| 26 |  MEXC |
BTC/USDT | $63,949.22 | $4,016,409,777 | 14:57:16 11/08/2026 |
| 27 | Deepcoin |
ETH/USDT | $1,874.15 | $3,758,436,749 | 14:57:15 11/08/2026 |
| 28 | BTCC |
ETH/USDT | $1,875.39 | $3,717,910,350 | 14:57:16 11/08/2026 |
| 29 | SunX |
WLD/USDT | $0.3310 | $3,549,809,176 | 15:00:11 11/08/2026 |
| 30 |  Ulink |
BTC/USDT | $66,476.77 | $3,528,044,276 | 15:00:18 11/08/2026 |
| 31 |  BitMart |
BTC/USDT | $63,980.82 | $3,518,362,717 | 15:00:16 11/08/2026 |
| 32 |  Bybit |
BTC/USDT | $63,974.07 | $3,512,246,452 | 14:54:16 11/08/2026 |
| 33 |  TruBit Pro Exchange |
ETH/USDT | $1,874.72 | $3,420,038,176 | 15:00:16 11/08/2026 |
| 34 | Toobit |
ETH/USDT | $1,874.10 | $3,317,252,575 | 14:57:16 11/08/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $63,974.35 | $3,252,234,997 | 15:00:17 11/08/2026 |
| 36 |  BitxEX |
USDC/USDT | $0.9999 | $3,119,317,737 | 15:00:11 11/08/2026 |
| 37 |  WOO X Pro |
BTC/USDT | $63,975.25 | $3,118,825,176 | 15:00:15 11/08/2026 |
| 38 |  Pionex |
BTC/USDT | $63,949.12 | $3,013,221,465 | 14:57:16 11/08/2026 |
| 39 | BVOX |
ETH/USDT | $1,875.11 | $2,976,194,188 | 14:51:15 11/08/2026 |
| 40 |  AstralX |
XRP/USDT | $1.00 | $2,877,298,243 | 15:00:16 11/08/2026 |
| 41 |  Biconomy.com |
BTC/USDT | $63,950.82 | $2,868,854,753 | 14:57:15 11/08/2026 |
| 42 |  OrangeX |
BTC/USDT | $63,944.26 | $2,800,268,693 | 14:57:15 11/08/2026 |
| 43 |  Gate |
BTC/USDT | $63,978.10 | $2,652,591,151 | 14:54:19 11/08/2026 |
| 44 |  Ekbit |
ETH/USDT | $1,874.87 | $2,570,089,016 | 15:00:16 11/08/2026 |
| 45 | CoinUp.io |
BTC/USDT | $63,986.57 | $2,529,048,941 | 14:57:10 11/08/2026 |
| 46 |  BiKing |
BTC/USDT | $63,980.10 | $2,525,748,941 | 14:54:15 11/08/2026 |
| 47 | Gate |
ETH/USDT | $1,875.02 | $2,522,547,655 | 14:54:19 11/08/2026 |
| 48 |  COINSPACE |
DOGE/USDT | $0.07003 | $2,464,027,385 | 15:00:09 11/08/2026 |
| 49 | Binance |
SNDK/USDT | $1,251.26 | $2,338,832,231 | 14:54:17 11/08/2026 |
| 50 |  Hibt |
BTC/USDT | $63,981.39 | $2,222,893,702 | 14:57:18 11/08/2026 |
| 51 |  BiFinance |
BTC/USDT | $63,982.03 | $2,215,242,037 | 14:57:11 11/08/2026 |
| 52 | Pionex |
ETH/USDT | $1,874.22 | $2,206,443,165 | 14:57:16 11/08/2026 |
| 53 | Ourbit |
ETH/USDT | $1,874.14 | $2,144,625,437 | 14:57:16 11/08/2026 |
| 54 | MEXC |
ETH/USDT | $1,874.21 | $2,095,151,159 | 14:57:16 11/08/2026 |
| 55 |  CEEX exchange |
BTC/USDT | $63,985.15 | $1,994,550,703 | 15:00:16 11/08/2026 |
| 56 |  Bitget |
BTC/USDT | $63,993.25 | $1,965,969,453 | 14:54:16 11/08/2026 |
| 57 | WEEX |
ETH/USDT | $1,874.10 | $1,941,087,176 | 14:57:17 11/08/2026 |
| 58 |  IBIT Global |
BTC/USDT | $63,978.25 | $1,909,360,402 | 15:00:17 11/08/2026 |
| 59 | Pionex |
BTC/USDT | $63,982.04 | $1,904,853,643 | 14:57:10 11/08/2026 |
| 60 | Binance |
XAU/USDT | $4,361.74 | $1,902,012,432 | 14:54:17 11/08/2026 |
| 61 | BiKing |
ETH/USDT | $1,875.03 | $1,818,255,367 | 14:54:15 11/08/2026 |
| 62 | CoinW |
ETH/USDT | $1,874.22 | $1,796,399,491 | 14:57:17 11/08/2026 |
| 63 | KTX |
BLUAI/USDT | $0.02613 | $1,787,927,375 | 15:00:16 11/08/2026 |
| 64 | CoinUp.io |
ETH/USDT | $1,876.88 | $1,758,945,393 | 14:57:10 11/08/2026 |
| 65 | 4E |
PUMP/USDT | $0.002818 | $1,738,103,099 | 14:57:18 11/08/2026 |
| 66 | Binance |
USDC/USDT | $0.9998 | $1,735,567,173 | 14:56:42 11/08/2026 |
| 67 | SunX |
BTC/USDT | $64,018.39 | $1,727,884,527 | 15:00:11 11/08/2026 |
| 68 | Ulink |
BTC/USDT | $64,013.79 | $1,726,859,786 | 15:00:07 11/08/2026 |
| 69 |  Picol |
BTC/USDT | $64,009.90 | $1,677,767,999 | 15:00:07 11/08/2026 |
| 70 | BTCC |
BTC/USDT | $63,986.89 | $1,630,614,299 | 14:57:10 11/08/2026 |
| 71 |  UZX |
BTC/USDT | $63,983.30 | $1,629,936,812 | 14:54:16 11/08/2026 |
| 72 | KTX |
RKLB/USDT | $73.82 | $1,619,186,815 | 15:00:16 11/08/2026 |
| 73 |  Bitunix |
BTC/USDT | $63,945.66 | $1,611,883,985 | 14:57:18 11/08/2026 |
| 74 | x.me Exchange |
ETH/USDT | $1,874.22 | $1,607,016,244 | 14:57:18 11/08/2026 |
| 75 | FameEX |
SNDK/USDT | $1,251.03 | $1,597,007,185 | 14:57:18 11/08/2026 |
| 76 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,290,571 | 14:57:15 11/08/2026 |
| 77 | OrangeX |
ETH/USDT | $1,874.08 | $1,587,004,205 | 14:57:15 11/08/2026 |
| 78 | Binance |
SPCX/USDT | $137.05 | $1,583,599,886 | 14:54:17 11/08/2026 |
| 79 |  YUBIT |
USD1/USDT | $0.9992 | $1,563,570,712 | 14:57:10 11/08/2026 |
| 80 |  CoinChief |
ETH/USDT | $1,874.10 | $1,557,705,769 | 14:57:17 11/08/2026 |
| 81 | Bybit |
ETH/USDT | $1,875.02 | $1,544,633,035 | 14:54:16 11/08/2026 |
| 82 | Binance |
SKHYNIX/USDT | $1,010.43 | $1,543,466,201 | 14:54:17 11/08/2026 |
| 83 | BitxEX |
BTC/USDT | $64,009.90 | $1,509,214,213 | 15:00:11 11/08/2026 |
| 84 |  Batonex |
BTC/USDT | $63,976.93 | $1,508,500,876 | 15:00:16 11/08/2026 |
| 85 | Batonex |
SOL/USDT | $75.60 | $1,480,993,126 | 15:00:16 11/08/2026 |
| 86 |  MGBX |
ETH/USDT | $1,874.23 | $1,471,266,709 | 14:57:16 11/08/2026 |
| 87 | BitMart |
ETH/USDT | $1,875.17 | $1,460,717,524 | 15:00:16 11/08/2026 |
| 88 | OrangeX |
XAUT/USDT | $4,364.11 | $1,391,982,969 | 14:57:15 11/08/2026 |
| 89 | TruBit Pro Exchange |
BTC/USDT | $63,974.25 | $1,377,353,688 | 15:00:16 11/08/2026 |
| 90 |  CoinP |
BTC/USDT | $63,982.44 | $1,356,570,352 | 14:57:07 11/08/2026 |
| 91 | FameEX |
SPCX/USDT | $137.14 | $1,355,764,048 | 14:57:18 11/08/2026 |
| 92 | Ekbit |
龙虾/USDT | $0.02520 | $1,353,151,905 | 15:00:16 11/08/2026 |
| 93 | KTX |
RE/USDT | $0.4216 | $1,343,347,713 | 15:00:16 11/08/2026 |
| 94 | KTX |
PROM/USDT | $2.21 | $1,331,505,603 | 15:00:16 11/08/2026 |
| 95 | Deepcoin |
SOL/USDT | $75.53 | $1,330,139,657 | 14:57:15 11/08/2026 |
| 96 | SunX |
XAU/USDT | $4,359.46 | $1,323,083,286 | 15:00:19 11/08/2026 |
| 97 |  Websea |
BTC/USDT | $63,949.12 | $1,308,006,053 | 14:57:18 11/08/2026 |
| 98 | MEXC |
XAU/USDT | $4,360.15 | $1,279,586,044 | 14:57:16 11/08/2026 |
| 99 | DigiFinex |
ETH/USDT | $1,875.09 | $1,279,556,442 | 15:00:15 11/08/2026 |
| 100 | WOO X Pro |
ETH/USDT | $1,874.81 | $1,267,926,641 | 15:00:15 11/08/2026 |
| 101 |  BingX |
GOLD(XAU)/USDT | $4,360.00 | $1,207,918,008 | 14:57:17 11/08/2026 |
| 102 | FameEX |
SOL/USDT | $75.53 | $1,205,764,531 | 14:57:18 11/08/2026 |
| 103 | Hibt |
ETH/USDT | $1,874.97 | $1,199,389,619 | 14:57:18 11/08/2026 |
| 104 | Batonex |
ETH/USDT | $1,874.87 | $1,192,164,555 | 15:00:16 11/08/2026 |
| 105 | Binance |
SOXL/USDT | $132.36 | $1,183,171,619 | 14:54:17 11/08/2026 |
| 106 | IBIT Global |
ETH/USDT | $1,874.92 | $1,177,901,136 | 15:00:17 11/08/2026 |
| 107 | WhiteBIT |
ETH/USDT | $1,876.72 | $1,164,105,836 | 14:57:15 11/08/2026 |
| 108 | Tapbit |
SOL/USDT | $75.54 | $1,136,613,073 | 14:57:15 11/08/2026 |
| 109 |  Bitbase |
BTC/USDT | $63,945.76 | $1,136,238,772 | 14:57:17 11/08/2026 |
| 110 | MEXC |
SOL/USDT | $75.54 | $1,129,732,982 | 14:57:16 11/08/2026 |
| 111 | Bitbase |
ETH/USDT | $1,874.03 | $1,119,910,510 | 14:57:17 11/08/2026 |
| 112 | FameEX |
XAU/USDT | $4,359.96 | $1,112,026,106 | 14:57:18 11/08/2026 |
| 113 |  De¹ |
USDT/QUQ | $499.48 | $1,110,610,996 | 14:57:13 11/08/2026 |
| 114 | Echobit |
ETH/USDT | $1,874.22 | $1,104,880,069 | 14:57:16 11/08/2026 |
| 115 | MGBX |
BTC/USDT | $63,948.92 | $1,099,963,542 | 14:57:16 11/08/2026 |
| 116 | SunX |
NEAR/USDT | $1.60 | $1,095,064,771 | 15:00:11 11/08/2026 |
| 117 | FameEX |
XRP/USDT | $1.00 | $1,092,988,829 | 14:57:18 11/08/2026 |
| 118 | Biconomy.com |
ETH/USDT | $1,874.33 | $1,080,525,708 | 14:57:15 11/08/2026 |
| 119 | Binance |
SOL/USDT | $75.55 | $1,038,368,178 | 14:54:17 11/08/2026 |
| 120 |  Zoomex |
BTC/USDT | $65,092.70 | $1,038,299,294 | 14:57:15 11/08/2026 |
| 121 |  Azbit |
BTC/USDT | $64,013.60 | $1,034,245,947 | 14:54:11 11/08/2026 |
| 122 | Bitunix |
ETH/USDT | $1,874.11 | $1,012,769,842 | 14:57:18 11/08/2026 |
| 123 | UZX |
ETH/USDT | $1,875.11 | $1,001,456,535 | 14:54:16 11/08/2026 |
| 124 |  Binance Alpha |
BSB/USDT | $0.1386 | $999,450,605 | 14:56:41 11/08/2026 |
| 125 |  Cofinex |
ETH/USDT | $1,875.21 | $998,011,807 | 15:00:17 11/08/2026 |
| 126 | Bitget |
ETH/USDT | $1,875.24 | $997,813,149 | 14:54:16 11/08/2026 |
| 127 |  PrimeXBT |
BTC/USDT | $63,978.03 | $987,376,810 | 15:00:16 11/08/2026 |
| 128 |  OneBullEx |
BCH/USDT | $461.23 | $959,289,931 | 15:00:10 11/08/2026 |
| 129 | KCEX |
BTC/USDT | $63,982.05 | $957,774,718 | 14:57:09 11/08/2026 |
| 130 | Ulink |
ETH/USDT | $1,876.27 | $955,670,560 | 15:00:07 11/08/2026 |
| 131 | SunX |
XRP/USDT | $1.00 | $955,554,239 | 15:00:11 11/08/2026 |
| 132 | Ulink |
XRP/USDT | $1.00 | $955,514,384 | 15:00:07 11/08/2026 |
| 133 |  ApeX Omni |
BTC/USDT | $63,989.92 | $954,225,430 | 15:00:17 11/08/2026 |
| 134 | SunX |
ETH/USDT | $1,876.26 | $942,283,522 | 15:00:11 11/08/2026 |
| 135 | Binance |
MU/USDT | $869.92 | $941,214,416 | 14:54:17 11/08/2026 |
| 136 |  Bitrue |
BTC/USDT | $63,952.12 | $934,898,694 | 14:57:17 11/08/2026 |
| 137 | OneBullEx |
SOL/USDT | $66.65 | $932,285,722 | 15:00:10 11/08/2026 |
| 138 | Binance |
XAG/USDT | $64.51 | $908,326,964 | 14:54:17 11/08/2026 |
| 139 | YUBIT |
BTC/USDT | $63,982.03 | $901,146,567 | 14:57:10 11/08/2026 |
| 140 | Ourbit |
SOL/USDT | $75.54 | $898,556,526 | 14:57:16 11/08/2026 |
| 141 | Websea |
ETH/USDT | $1,873.87 | $888,813,816 | 14:57:18 11/08/2026 |
| 142 | Binance |
BTC/USDT | $63,977.45 | $884,433,746 | 14:56:54 11/08/2026 |
| 143 | HyperPay Futures |
XAU/USDT | $4,359.03 | $859,590,131 | 15:00:17 11/08/2026 |
| 144 | 4E |
USDC/USDT | $0.9998 | $858,804,568 | 14:57:08 11/08/2026 |
| 145 | Ekbit |
BTC/USDT | $63,976.93 | $851,550,186 | 15:00:16 11/08/2026 |
| 146 | UZX |
UZX/USDT | $1.92 | $841,553,126 | 14:54:16 11/08/2026 |
| 147 | BiKing |
SNDK/USDT | $1,251.33 | $832,892,415 | 14:54:15 11/08/2026 |
| 148 | DigiFinex |
SOL/USDT | $75.59 | $827,545,412 | 15:00:15 11/08/2026 |
| 149 | x.me Exchange |
BTC/USDT | $63,983.07 | $826,160,772 | 14:57:08 11/08/2026 |
| 150 |  CrypFine |
BTC/USDT | $63,961.34 | $825,633,584 | 14:57:19 11/08/2026 |
| 151 | SunX |
SUI/USDT | $0.6870 | $814,101,213 | 15:00:11 11/08/2026 |
| 152 |  CZR Exchange |
BTC/USDT | $63,976.04 | $806,552,405 | 15:00:17 11/08/2026 |
| 153 | CoinP |
ETH/USDT | $1,874.84 | $804,770,851 | 14:57:07 11/08/2026 |
| 154 | OrangeX |
SOL/USDT | $75.53 | $789,697,341 | 14:57:15 11/08/2026 |
| 155 | SunX |
OP/USDT | $0.09001 | $784,876,801 | 15:00:11 11/08/2026 |
| 156 | BTCC |
ETH/USDT | $1,875.15 | $782,172,118 | 14:57:10 11/08/2026 |
| 157 | Echobit |
XAU/USDT | $4,360.25 | $776,844,459 | 14:57:16 11/08/2026 |
| 158 |  Hotcoin |
BTC/USDT | $64,016.07 | $766,576,892 | 14:57:18 11/08/2026 |
| 159 | BingX |
BTC/USDT | $63,947.66 | $764,344,188 | 14:57:17 11/08/2026 |
| 160 | TruBit Pro Exchange |
BTC/USDT | $64,040.67 | $762,371,773 | 15:00:08 11/08/2026 |
| 161 | Gate |
SNDK/USDT | $1,250.47 | $758,321,951 | 14:54:19 11/08/2026 |
| 162 | Toobit |
SOL/USDT | $75.53 | $738,765,537 | 14:57:16 11/08/2026 |
| 163 |  AEGET |
BTC/USDT | $63,974.35 | $728,878,894 | 15:00:16 11/08/2026 |
| 164 | 4E |
PEOPLE/USDT | $0.008592 | $726,078,491 | 14:57:18 11/08/2026 |
| 165 | BVOX |
BTC/USDT | $64,016.29 | $723,015,410 | 14:51:11 11/08/2026 |
| 166 | CEEX exchange |
BTC/USDT | $63,996.42 | $711,439,714 | 15:00:11 11/08/2026 |
| 167 | CoinW |
BTC/USDT | $64,016.77 | $704,128,711 | 14:54:11 11/08/2026 |
| 168 | SunX |
UNI/USDT | $3.94 | $694,713,727 | 15:00:11 11/08/2026 |
| 169 | Ulink |
UNI/USDT | $3.94 | $694,691,787 | 15:00:07 11/08/2026 |
| 170 |  Blockfinex |
BTC/USDT | $63,976.83 | $691,786,563 | 15:00:15 11/08/2026 |
| 171 |  idax exchange |
BTC/USDT | $63,974.25 | $691,766,973 | 15:00:18 11/08/2026 |
| 172 |  WHXEX |
BTC/USDT | $63,945.66 | $691,520,053 | 14:57:16 11/08/2026 |
| 173 |  Koinbay |
BTC/USDT | $63,982.34 | $686,881,807 | 14:51:15 11/08/2026 |
| 174 | OrangeX |
XAG/USDT | $64.48 | $685,755,856 | 14:57:15 11/08/2026 |
| 175 | SunX |
LINK/USDT | $8.47 | $682,369,843 | 15:00:11 11/08/2026 |
| 176 | Ulink |
LINK/USDT | $8.47 | $682,338,627 | 15:00:07 11/08/2026 |
| 177 | CoinW |
SOL/USDT | $75.54 | $671,745,640 | 14:57:17 11/08/2026 |
| 178 | Binance |
CL/USDT | $83.41 | $660,761,444 | 14:54:17 11/08/2026 |
| 179 | MEXC |
SKHYNIXSTOCK/USDT | $1,010.22 | $653,117,570 | 14:57:16 11/08/2026 |
| 180 | Tapbit |
FIL/USDT | $0.7822 | $651,651,637 | 14:57:15 11/08/2026 |
| 181 |  OneEx |
BTC/USDT | $63,976.93 | $649,062,891 | 15:00:16 11/08/2026 |
| 182 | FameEX |
MU/USDT | $870.21 | $646,025,834 | 14:57:18 11/08/2026 |
| 183 |  BlockFin |
BTC/USDT | $64,009.37 | $633,431,681 | 15:00:10 11/08/2026 |
| 184 | CoinP |
BTC/USDT | $63,949.12 | $632,457,036 | 14:57:15 11/08/2026 |
| 185 | Blockfinex |
ETH/USDT | $1,874.86 | $625,831,648 | 15:00:15 11/08/2026 |
| 186 | idax exchange |
ETH/USDT | $1,874.81 | $625,819,068 | 15:00:18 11/08/2026 |
| 187 | WHXEX |
ETH/USDT | $1,874.06 | $625,625,546 | 14:57:16 11/08/2026 |
| 188 | Hotcoin |
BTC/USDT | $63,954.22 | $623,479,643 | 14:57:28 11/08/2026 |
| 189 | Koinbay |
ETH/USDT | $1,874.90 | $620,026,526 | 14:51:15 11/08/2026 |
| 190 | Ekbit |
MORPHO/USDT | $1.95 | $619,067,542 | 15:00:16 11/08/2026 |
| 191 |  ASTX |
TAO/USDT | $198.97 | $617,995,879 | 15:00:16 11/08/2026 |
| 192 | FameEX |
CL/USDT | $83.38 | $606,067,249 | 14:57:18 11/08/2026 |
| 193 | BiKing |
XAU/USDT | $4,361.99 | $600,315,962 | 14:54:15 11/08/2026 |
| 194 |  HTX |
ETH/USDT | $1,874.89 | $599,176,098 | 14:51:24 11/08/2026 |
| 195 | CZR Exchange |
ETH/USDT | $1,874.89 | $598,539,276 | 15:00:17 11/08/2026 |
| 196 | CoinW |
XAU/USDT | $4,360.22 | $597,341,343 | 14:57:17 11/08/2026 |
| 197 | COINSPACE |
ADA/USDT | $0.1885 | $595,592,601 | 15:00:09 11/08/2026 |
| 198 | Binance |
KORU/USDT | $16.92 | $594,849,892 | 14:54:17 11/08/2026 |
| 199 |  BitradeX |
BTC/USDT | $63,945.66 | $593,973,296 | 14:57:15 11/08/2026 |
| 200 |  AIA Exchange |
BTC/USDT | $64,013.79 | $581,410,079 | 15:00:07 11/08/2026 |
| 201 | CrypFine |
ETH/USDT | $1,874.49 | $578,851,367 | 14:57:19 11/08/2026 |
| 202 | CEEX exchange |
ETH/USDT | $1,874.91 | $572,853,309 | 15:00:16 11/08/2026 |
| 203 |  Aivora Exchange |
BTC/USDT | $63,979.24 | $570,541,798 | 15:00:16 11/08/2026 |
| 204 | Binance |
TUT/USDT | $0.09329 | $570,146,960 | 14:54:17 11/08/2026 |
| 205 |  Aster |
BTC/USDT | $63,977.31 | $563,043,720 | 14:54:15 11/08/2026 |
| 206 | OneBullEx |
BTC/USDT | $63,976.93 | $561,043,132 | 15:00:16 11/08/2026 |
| 207 | Pionex |
SOL/USDT | $75.53 | $547,906,432 | 14:57:16 11/08/2026 |
| 208 | KCEX |
SOL/USDT | $75.54 | $545,365,193 | 14:57:15 11/08/2026 |
| 209 | BitxEX |
ETH/USDT | $1,876.09 | $544,735,865 | 15:00:11 11/08/2026 |
| 210 | Hotcoin |
ETH/USDT | $1,874.35 | $542,664,080 | 14:57:28 11/08/2026 |
| 211 | BVOX |
SOL/USDT | $75.54 | $539,726,709 | 14:51:15 11/08/2026 |
| 212 | FameEX |
XAG/USDT | $64.48 | $536,634,522 | 14:57:18 11/08/2026 |
| 213 | BiKing |
SPCX/USDT | $137.05 | $533,144,806 | 14:54:15 11/08/2026 |
| 214 |  CoinMy |
BTC/USDT | $63,982.24 | $529,830,541 | 15:00:16 11/08/2026 |
| 215 | Ulink |
XAU/USDT | $4,359.22 | $528,256,599 | 15:00:18 11/08/2026 |
| 216 | Batonex |
BTC/USDT | $64,010.19 | $527,175,151 | 15:00:08 11/08/2026 |
| 217 | Tapbit |
XRP/USDT | $1.00 | $515,727,976 | 14:57:15 11/08/2026 |
| 218 |  LBank |
BTC/USDT | $63,949.22 | $512,874,926 | 14:57:16 11/08/2026 |
| 219 | WhiteBIT |
XAU/USDT | $4,359.40 | $512,841,891 | 14:57:15 11/08/2026 |
| 220 | Binance |
SKHY/USDT | $137.27 | $511,612,650 | 14:54:17 11/08/2026 |
| 221 | CoinUp.io |
DOGE/USDT | $0.07020 | $511,112,397 | 14:57:10 11/08/2026 |
| 222 | Binance |
XRP/USDT | $1.00 | $505,856,799 | 14:54:17 11/08/2026 |
| 223 | SunX |
DOGE/USDT | $0.07006 | $499,334,329 | 15:00:11 11/08/2026 |
| 224 | COINSPACE |
XRP/USDT | $1.00 | $497,090,203 | 15:00:09 11/08/2026 |
| 225 | CoinW |
SNDK/USDT | $1,251.23 | $490,764,202 | 14:57:17 11/08/2026 |
| 226 | Deepcoin |
TRX/USDT | $0.3318 | $486,127,754 | 14:57:10 11/08/2026 |
| 227 | AEGET |
SNDK/USDT | $1,252.20 | $485,419,523 | 15:00:16 11/08/2026 |
| 228 |  BTSE |
BTC/USDT | $63,952.42 | $485,317,933 | 14:57:15 11/08/2026 |
| 229 | Ulink |
DOGE/USDT | $0.07006 | $480,081,269 | 15:00:07 11/08/2026 |
| 230 | BitxEX |
ETH/USDT | $1,875.05 | $477,206,030 | 15:00:15 11/08/2026 |
| 231 | Ekbit |
SNDK/USDT | $1,253.25 | $476,191,114 | 15:00:16 11/08/2026 |
| 232 | CEEX exchange |
BCH/USDT | $215.49 | $474,581,319 | 15:00:11 11/08/2026 |
| 233 | YUBIT |
BTC/USDT | $63,949.02 | $471,699,620 | 14:57:15 11/08/2026 |
| 234 | CoinP |
ETH/USDT | $1,874.08 | $471,671,857 | 14:57:15 11/08/2026 |
| 235 | Ulink |
SOL/USDT | $75.64 | $464,878,383 | 15:00:07 11/08/2026 |
| 236 | WhiteBIT |
BTC/USDT | $63,976.01 | $459,338,076 | 14:57:08 11/08/2026 |
| 237 |  BITmarkets |
BTC/USDT | $63,983.92 | $458,948,116 | 15:00:15 11/08/2026 |
| 238 | BiFinance |
ETH/USDT | $1,874.77 | $458,728,855 | 14:57:11 11/08/2026 |
| 239 | BingX |
ETH/USDT | $1,874.25 | $456,516,797 | 14:57:17 11/08/2026 |
| 240 | CoinUp.io |
AAVE/USDT | $89.21 | $456,417,404 | 14:57:10 11/08/2026 |
| 241 | PrimeXBT |
ETH/USDT | $1,875.08 | $453,442,660 | 15:00:16 11/08/2026 |
| 242 | Aivora Exchange |
ETH/USDT | $1,875.01 | $449,070,457 | 15:00:16 11/08/2026 |
| 243 | SunX |
SOL/USDT | $75.64 | $448,540,378 | 15:00:11 11/08/2026 |
| 244 | BlockFin |
BTC/USDT | $63,972.85 | $441,829,287 | 15:00:15 11/08/2026 |
| 245 | MEXC |
BTC/USDT | $64,017.78 | $441,202,825 | 14:48:11 11/08/2026 |
| 246 | Echobit |
SNDK/USDT | $1,251.31 | $440,002,033 | 14:57:16 11/08/2026 |
| 247 | 4E |
BTC/USDT | $63,982.03 | $437,800,018 | 14:57:08 11/08/2026 |
| 248 | Binance |
SNXX/USDT | $9.64 | $436,929,338 | 14:54:17 11/08/2026 |
| 249 | WEEX |
BTC/USDT | $63,983.07 | $435,480,237 | 14:57:10 11/08/2026 |
| 250 |  XXKK |
BTC/USDT | $64,012.16 | $434,976,386 | 14:54:07 11/08/2026 |
| 251 | FameEX |
SKHY/USDT | $137.35 | $430,026,875 | 14:57:18 11/08/2026 |
| 252 | Websea |
SNDK/USDT | $1,251.51 | $424,500,229 | 14:57:18 11/08/2026 |
| 253 | COINSPACE |
VET/USDT | $0.004665 | $422,173,121 | 15:00:09 11/08/2026 |
| 254 | Biconomy.com |
BTC/USDT | $63,983.06 | $417,964,580 | 14:57:08 11/08/2026 |
| 255 | HTX |
BTC/USDT | $63,993.34 | $416,401,044 | 14:51:24 11/08/2026 |
| 256 | Hibt |
SOL/USDT | $75.54 | $411,844,765 | 14:57:18 11/08/2026 |
| 257 | UZX |
BTC/USDT | $64,013.74 | $408,958,909 | 14:54:11 11/08/2026 |
| 258 | Pionex |
ETH/USDT | $1,874.92 | $403,269,567 | 14:57:10 11/08/2026 |
| 259 | Zoomex |
ETH/USDT | $1,874.06 | $402,750,008 | 14:57:15 11/08/2026 |
| 260 | BitradeX |
ETH/USDT | $1,874.10 | $398,986,873 | 14:57:15 11/08/2026 |
| 261 |  BitTap |
BTC/USDT | $63,952.05 | $397,209,010 | 14:57:16 11/08/2026 |
| 262 | WEEX |
SOL/USDT | $75.52 | $395,525,902 | 14:57:17 11/08/2026 |
| 263 | Deepcoin |
SNDK/USDT | $1,251.02 | $389,995,607 | 14:57:15 11/08/2026 |
| 264 | 4E |
ENA/USDT | $0.09061 | $382,843,943 | 14:57:18 11/08/2026 |
| 265 | AstralX |
BTC/USDT | $63,984.62 | $382,234,213 | 15:00:16 11/08/2026 |
| 266 | Binance |
ETH/USDT | $1,874.64 | $376,621,788 | 14:56:54 11/08/2026 |
| 267 | OrangeX |
XRP/USDT | $1.00 | $364,363,038 | 14:57:15 11/08/2026 |
| 268 | Binance |
ZEC/USDT | $487.20 | $363,920,762 | 14:54:17 11/08/2026 |
| 269 | MEXC |
SILVER/USDT | $64.48 | $362,934,946 | 14:57:16 11/08/2026 |
| 270 | Binance |
HYPE/USDT | $54.95 | $360,415,568 | 14:54:17 11/08/2026 |
| 271 | CoinMy |
ETH/USDT | $1,874.98 | $358,926,695 | 15:00:16 11/08/2026 |
| 272 | Picol |
ETH/USDT | $1,876.08 | $356,343,397 | 15:00:07 11/08/2026 |
| 273 | Bybit |
BTC/USDT | $64,013.97 | $355,702,044 | 14:54:08 11/08/2026 |
| 274 | Bybit |
SOL/USDT | $75.55 | $355,474,886 | 14:54:16 11/08/2026 |
| 275 |  BloFin |
BTC/USDT | $63,983.22 | $354,406,444 | 14:57:10 11/08/2026 |
| 276 |  YEX |
BTC/USDT | $63,975.25 | $354,383,005 | 15:00:16 11/08/2026 |
| 277 | Deepcoin |
BTC/USDT | $63,983.07 | $349,403,709 | 14:57:10 11/08/2026 |
| 278 | Hibt |
XAG/USDT | $64.41 | $347,471,130 | 14:57:18 11/08/2026 |
| 279 | MEXC |
XAUt/USDT | $4,335.57 | $345,584,463 | 14:57:16 11/08/2026 |
| 280 | BiKing |
BTC/USDT | $64,013.74 | $345,015,974 | 14:54:08 11/08/2026 |
| 281 | Tapbit |
BTC/USDT | $63,982.03 | $344,695,201 | 14:57:08 11/08/2026 |
| 282 | Tapbit |
ETH/USDT | $1,874.77 | $342,824,087 | 14:57:08 11/08/2026 |
| 283 | Ourbit |
BTC/USDT | $63,983.07 | $342,803,984 | 14:57:08 11/08/2026 |
| 284 |  Bitbaby |
BTC/USDT | $63,972.25 | $342,510,209 | 15:00:16 11/08/2026 |
| 285 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 286 | DigiFinex |
BTC/USDT | $63,982.03 | $339,944,763 | 14:57:10 11/08/2026 |
| 287 | Tapbit |
USDC/USDT | $0.9998 | $324,686,182 | 14:57:08 11/08/2026 |
| 288 | BVOX |
ETH/USDT | $1,876.07 | $322,791,471 | 14:51:11 11/08/2026 |
| 289 | BiKing |
MU/USDT | $870.02 | $321,927,524 | 14:54:15 11/08/2026 |
| 290 | Biconomy.com |
SNDK/USDT | $1,251.29 | $321,063,109 | 14:57:15 11/08/2026 |
| 291 | Toobit |
BTC/USDT | $63,983.07 | $320,035,305 | 14:57:09 11/08/2026 |
| 292 | CoinUp.io |
ORDI/USDT | $3.49 | $316,452,959 | 09:42:18 11/08/2026 |
| 293 | Toobit |
XRP/USDT | $1.00 | $315,610,580 | 14:57:16 11/08/2026 |
| 294 | YUBIT |
ETH/USDT | $1,874.22 | $315,162,769 | 14:57:15 11/08/2026 |
| 295 | BiKing |
SOL/USDT | $75.56 | $314,968,648 | 14:54:15 11/08/2026 |
| 296 | Toobit |
SPCX/USDT | $136.98 | $314,613,288 | 14:57:16 11/08/2026 |
| 297 | BloFin |
BTC/USDT | $63,945.76 | $310,832,486 | 14:57:17 11/08/2026 |
| 298 | CoinUp.io |
SNX/USDT | $0.2121 | $308,250,517 | 09:42:18 11/08/2026 |
| 299 | Binance Alpha |
PRL/USDT | $0.3196 | $307,307,609 | 14:56:41 11/08/2026 |
| 300 | Binance |
BEAT/USDT | $1.13 | $307,266,463 | 14:54:17 11/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 11/08/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,115,101,203 với tỷ giá $0.0003567.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.