Tether USDt USDT
Xếp hạng #3
20:43:00 26/08/2026
Giá Tether USDt (USDT)
$0.9998 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $78,361.97 | $20,295,932,435 | 19:57:16 26/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.41 | $17,397,658,227 | 20:00:12 26/08/2026 |
| 3 |  SunX |
XRP/USDT | $1.41 | $17,386,345,965 | 20:01:09 26/08/2026 |
| 4 |  BTCC |
BTC/USDT | $78,316.65 | $14,311,051,252 | 19:57:15 26/08/2026 |
| 5 |  Binance |
BTC/USDT | $78,272.88 | $12,444,933,554 | 19:54:17 26/08/2026 |
| 6 |  4E |
NOT/USDT | $0.0004129 | $10,926,628,125 | 19:57:17 26/08/2026 |
| 7 |  DigiFinex |
BTC/USDT | $78,288.65 | $10,461,229,832 | 20:00:16 26/08/2026 |
| 8 |  WEEX |
BTC/USDT | $78,361.87 | $9,577,054,294 | 19:57:17 26/08/2026 |
| 9 |  Tapbit |
BTC/USDT | $78,369.47 | $9,559,060,745 | 19:57:15 26/08/2026 |
| 10 |  KCEX |
BTC/USDT | $78,374.97 | $8,385,680,584 | 19:57:15 26/08/2026 |
| 11 | Binance |
ETH/USDT | $2,452.60 | $8,208,818,781 | 19:54:17 26/08/2026 |
| 12 | Tapbit |
ETH/USDT | $2,455.91 | $7,307,663,297 | 19:57:15 26/08/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $2,453.40 | $7,006,143,784 | 20:00:15 26/08/2026 |
| 14 |  BVOX |
BTC/USDT | $78,253.75 | $6,957,829,166 | 19:54:15 26/08/2026 |
| 15 |  Ourbit |
BTC/USDT | $78,365.37 | $6,957,120,569 | 19:57:17 26/08/2026 |
| 16 |  x.me Exchange |
BTC/USDT | $78,361.97 | $6,745,067,486 | 19:57:18 26/08/2026 |
| 17 |  BASEKX |
ETH/USDT | $2,453.12 | $6,350,736,500 | 20:00:16 26/08/2026 |
| 18 | KCEX |
ETH/USDT | $2,456.13 | $6,301,376,637 | 19:57:15 26/08/2026 |
| 19 |  BitMart |
BTC/USDT | $78,296.45 | $5,753,349,498 | 20:00:16 26/08/2026 |
| 20 |  MEXC |
BTC/USDT | $78,360.35 | $5,453,865,419 | 19:57:16 26/08/2026 |
| 21 |  COINSPACE |
DOGE/USDT | $0.08629 | $5,367,927,691 | 20:00:11 26/08/2026 |
| 22 |  Bybit |
BTC/USDT | $78,263.68 | $5,331,297,000 | 19:54:17 26/08/2026 |
| 23 |  Toobit |
BTC/USDT | $78,361.97 | $5,023,496,388 | 19:57:17 26/08/2026 |
| 24 | BTCC |
ETH/USDT | $2,455.60 | $5,021,553,706 | 19:57:15 26/08/2026 |
| 25 | SunX |
SUI/USDT | $0.7558 | $5,014,594,846 | 20:01:09 26/08/2026 |
| 26 |  Pionex |
BTC/USDT | $78,360.35 | $4,896,213,804 | 19:57:16 26/08/2026 |
| 27 | BVOX |
ETH/USDT | $2,451.99 | $4,599,431,783 | 19:54:15 26/08/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $78,222.60 | $4,499,608,959 | 19:48:15 26/08/2026 |
| 29 | SunX |
BTC/USDT | $78,293.95 | $4,343,635,829 | 20:00:19 26/08/2026 |
| 30 |  BiKing |
BTC/USDT | $78,294.76 | $4,337,858,497 | 20:00:16 26/08/2026 |
| 31 |  FameEX |
ETH/USDT | $2,456.17 | $4,334,975,914 | 19:57:17 26/08/2026 |
| 32 |  WOO X Pro |
BTC/USDT | $78,293.95 | $4,253,708,655 | 20:00:15 26/08/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $78,260.09 | $4,164,842,377 | 20:03:17 26/08/2026 |
| 34 |  AstralX |
XRP/USDT | $1.41 | $4,082,461,328 | 20:00:17 26/08/2026 |
| 35 | 4E |
PUMP/USDT | $0.004730 | $3,898,836,942 | 19:57:17 26/08/2026 |
| 36 |  Hotcoin |
BTC/USDT | $78,356.95 | $3,892,001,789 | 19:57:20 26/08/2026 |
| 37 |  CoinW |
BTC/USDT | $78,340.25 | $3,752,205,060 | 19:57:19 26/08/2026 |
| 38 |  Gate |
BTC/USDT | $78,257.38 | $3,603,522,763 | 19:54:19 26/08/2026 |
| 39 |  CoinUp.io |
ETH/USDT | $2,456.92 | $3,532,671,574 | 19:45:17 26/08/2026 |
| 40 | CoinUp.io |
BTC/USDT | $78,291.95 | $3,517,387,279 | 19:45:17 26/08/2026 |
| 41 | Gate |
ETH/USDT | $2,452.19 | $3,487,454,231 | 19:54:19 26/08/2026 |
| 42 | Toobit |
ETH/USDT | $2,455.89 | $3,443,801,910 | 19:57:17 26/08/2026 |
| 43 | Ourbit |
ETH/USDT | $2,455.73 | $3,394,354,493 | 19:57:17 26/08/2026 |
| 44 | SunX |
WLD/USDT | $0.3971 | $3,360,402,728 | 20:01:09 26/08/2026 |
| 45 |  Websea |
BTC/USDT | $78,341.77 | $3,347,488,725 | 19:57:17 26/08/2026 |
| 46 | Pionex |
ETH/USDT | $2,455.75 | $3,315,122,573 | 19:57:16 26/08/2026 |
| 47 |  CEEX exchange |
BTC/USDT | $78,282.32 | $3,303,700,701 | 20:00:16 26/08/2026 |
| 48 | FameEX |
BTC/USDT | $78,372.16 | $3,210,235,790 | 19:57:17 26/08/2026 |
| 49 |  OrangeX |
BTC/USDT | $78,293.13 | $3,197,927,898 | 19:45:15 26/08/2026 |
| 50 | Echobit |
ETH/USDT | $2,455.66 | $3,109,482,314 | 19:57:16 26/08/2026 |
| 51 |  IBIT Global |
BTC/USDT | $78,288.72 | $3,057,650,536 | 20:00:17 26/08/2026 |
| 52 | TruBit Pro Exchange |
BTC/USDT | $78,289.28 | $3,036,138,299 | 20:00:15 26/08/2026 |
| 53 |  BitxEX |
USDC/USDT | $1.0000 | $2,976,734,018 | 20:00:12 26/08/2026 |
| 54 | WEEX |
ETH/USDT | $2,455.67 | $2,967,128,915 | 19:57:17 26/08/2026 |
| 55 | BTCC |
BTC/USDT | $78,294.71 | $2,967,056,842 | 19:57:09 26/08/2026 |
| 56 | BiKing |
ETH/USDT | $2,453.55 | $2,934,444,260 | 20:00:16 26/08/2026 |
| 57 | Pionex |
BTC/USDT | $78,404.79 | $2,676,317,511 | 19:57:09 26/08/2026 |
| 58 | Ulink |
BTC/USDT | $78,286.72 | $2,672,167,915 | 20:00:18 26/08/2026 |
| 59 |  Bitget |
BTC/USDT | $78,258.48 | $2,639,070,103 | 19:54:16 26/08/2026 |
| 60 | Binance |
USDC/USDT | $1.0000 | $2,613,776,901 | 19:56:42 26/08/2026 |
| 61 |  Zoomex |
BTC/USDT | $79,023.33 | $2,607,383,258 | 19:51:15 26/08/2026 |
| 62 | BitxEX |
BTC/USDT | $78,312.39 | $2,558,622,222 | 20:00:12 26/08/2026 |
| 63 |  UZX |
BTC/USDT | $78,363.47 | $2,548,317,698 | 19:57:16 26/08/2026 |
| 64 |  Deepcoin |
BTC/USDT | $78,361.37 | $2,498,328,616 | 19:57:15 26/08/2026 |
| 65 | BitMart |
ETH/USDT | $2,454.81 | $2,461,570,995 | 20:00:16 26/08/2026 |
| 66 | x.me Exchange |
ETH/USDT | $2,455.68 | $2,443,250,435 | 19:57:18 26/08/2026 |
| 67 | Bybit |
ETH/USDT | $2,452.38 | $2,415,236,573 | 19:54:17 26/08/2026 |
| 68 | Ulink |
UNI/USDT | $4.29 | $2,388,476,587 | 20:00:12 26/08/2026 |
| 69 | SunX |
UNI/USDT | $4.30 | $2,387,541,871 | 20:01:09 26/08/2026 |
| 70 |  Hibt |
BTC/USDT | $78,323.65 | $2,374,826,564 | 19:45:19 26/08/2026 |
| 71 | Binance |
SNDK/USDT | $1,456.46 | $2,365,742,127 | 19:54:17 26/08/2026 |
| 72 |  Picol |
BTC/USDT | $78,312.99 | $2,359,196,162 | 20:00:12 26/08/2026 |
| 73 |  Bitunix |
BTC/USDT | $78,386.33 | $2,355,198,062 | 19:51:18 26/08/2026 |
| 74 |  Batonex |
BTC/USDT | $78,283.38 | $2,320,374,245 | 20:00:15 26/08/2026 |
| 75 |  Bitbase |
BTC/USDT | $78,225.06 | $2,233,861,525 | 19:48:18 26/08/2026 |
| 76 |  BiFinance |
BTC/USDT | $78,368.07 | $2,225,721,651 | 19:57:09 26/08/2026 |
| 77 | DigiFinex |
ETH/USDT | $2,453.77 | $2,205,930,807 | 20:00:16 26/08/2026 |
| 78 |  MGBX |
ETH/USDT | $2,455.66 | $2,197,240,692 | 19:57:17 26/08/2026 |
| 79 | MEXC |
ETH/USDT | $2,455.76 | $2,182,094,231 | 19:57:16 26/08/2026 |
| 80 |  CoinP |
BTC/USDT | $78,307.67 | $2,179,478,709 | 19:54:13 26/08/2026 |
| 81 | Websea |
ETH/USDT | $2,456.02 | $2,084,004,917 | 19:57:17 26/08/2026 |
| 82 | SunX |
NEAR/USDT | $1.85 | $2,055,501,129 | 20:01:09 26/08/2026 |
| 83 | BASEKX |
BTC/USDT | $78,290.82 | $2,054,610,479 | 20:00:16 26/08/2026 |
| 84 | Batonex |
SOL/USDT | $96.99 | $2,052,771,815 | 20:00:15 26/08/2026 |
| 85 |  WhiteBIT |
ETH/USDT | $2,460.64 | $2,048,425,845 | 19:45:15 26/08/2026 |
| 86 |  AEGET |
BTC/USDT | $78,286.82 | $2,006,766,210 | 20:00:16 26/08/2026 |
| 87 | Binance |
XAU/USDT | $4,620.30 | $1,996,093,731 | 19:54:17 26/08/2026 |
| 88 |  OneEx |
BTC/USDT | $78,285.85 | $1,977,746,460 | 20:00:16 26/08/2026 |
| 89 | CoinW |
ETH/USDT | $2,456.30 | $1,944,957,683 | 19:57:19 26/08/2026 |
| 90 | BASEKX |
MORPHO/USDT | $2.55 | $1,943,498,044 | 20:00:16 26/08/2026 |
| 91 | OrangeX |
ETH/USDT | $2,456.99 | $1,914,237,929 | 19:45:15 26/08/2026 |
| 92 | Binance |
SOL/USDT | $96.95 | $1,909,412,455 | 19:54:17 26/08/2026 |
| 93 | WOO X Pro |
ETH/USDT | $2,453.21 | $1,887,964,196 | 20:00:15 26/08/2026 |
| 94 | Tapbit |
SOL/USDT | $97.19 | $1,875,246,521 | 19:57:15 26/08/2026 |
| 95 | CoinUp.io |
BTC/USDT | $78,250.84 | $1,847,507,609 | 19:45:11 26/08/2026 |
| 96 |  CoinChief |
ETH/USDT | $2,455.96 | $1,843,798,517 | 19:57:16 26/08/2026 |
| 97 | Batonex |
ETH/USDT | $2,453.05 | $1,826,610,578 | 20:00:15 26/08/2026 |
| 98 | IBIT Global |
ETH/USDT | $2,453.30 | $1,822,808,960 | 20:00:17 26/08/2026 |
| 99 | Hotcoin |
ETH/USDT | $2,455.91 | $1,815,442,691 | 19:57:20 26/08/2026 |
| 100 |  ASTX |
TAO/USDT | $233.15 | $1,805,457,476 | 20:00:16 26/08/2026 |
| 101 | Ulink |
BTC/USDT | $78,298.89 | $1,790,018,428 | 20:00:12 26/08/2026 |
| 102 | SunX |
BTC/USDT | $78,390.32 | $1,781,361,390 | 20:01:09 26/08/2026 |
| 103 |  Cofinex |
ETH/USDT | $2,453.36 | $1,773,141,261 | 20:00:15 26/08/2026 |
| 104 | Bitget |
ETH/USDT | $2,451.87 | $1,772,875,703 | 19:54:16 26/08/2026 |
| 105 |  ApeX Omni |
BTC/USDT | $78,261.80 | $1,769,821,032 | 20:03:17 26/08/2026 |
| 106 | Ourbit |
SOL/USDT | $97.17 | $1,768,108,130 | 19:57:17 26/08/2026 |
| 107 | MGBX |
BTC/USDT | $78,361.97 | $1,747,923,353 | 19:57:17 26/08/2026 |
| 108 | DigiFinex |
SOL/USDT | $97.03 | $1,705,718,605 | 20:00:16 26/08/2026 |
| 109 | SunX |
AAVE/USDT | $125.97 | $1,686,449,111 | 20:01:09 26/08/2026 |
| 110 | Binance |
XRP/USDT | $1.41 | $1,621,013,349 | 19:54:17 26/08/2026 |
| 111 | Ulink |
LINK/USDT | $11.40 | $1,616,972,213 | 20:00:12 26/08/2026 |
| 112 | SunX |
LINK/USDT | $11.41 | $1,616,277,701 | 20:01:09 26/08/2026 |
| 113 | Biconomy.com |
ETH/USDT | $2,455.39 | $1,609,577,573 | 19:48:15 26/08/2026 |
| 114 | Echobit |
BTC/USDT | $78,404.77 | $1,606,494,263 | 19:57:09 26/08/2026 |
| 115 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,623,026 | 19:57:15 26/08/2026 |
| 116 |  Bitrue |
BTC/USDT | $78,362.05 | $1,591,805,511 | 19:57:16 26/08/2026 |
| 117 | Tapbit |
XRP/USDT | $1.41 | $1,586,793,702 | 19:57:15 26/08/2026 |
| 118 | FameEX |
SNDK/USDT | $1,453.48 | $1,578,436,604 | 19:57:17 26/08/2026 |
| 119 | UZX |
ETH/USDT | $2,456.16 | $1,576,910,851 | 19:57:16 26/08/2026 |
| 120 | Deepcoin |
TAC/USDT | $0.003828 | $1,532,081,126 | 19:57:15 26/08/2026 |
| 121 | Bitunix |
ETH/USDT | $2,458.66 | $1,505,237,623 | 19:51:18 26/08/2026 |
| 122 | Binance |
ZEC/USDT | $779.86 | $1,494,266,796 | 19:54:17 26/08/2026 |
| 123 | BTCC |
ETH/USDT | $2,452.94 | $1,471,304,331 | 19:57:09 26/08/2026 |
| 124 | OrangeX |
XAUT/USDT | $4,629.77 | $1,460,319,799 | 19:45:15 26/08/2026 |
| 125 | OrangeX |
SOL/USDT | $96.93 | $1,419,834,175 | 19:45:15 26/08/2026 |
| 126 |  CZR Exchange |
BTC/USDT | $78,294.25 | $1,390,648,440 | 20:00:15 26/08/2026 |
| 127 | MEXC |
SOL/USDT | $97.17 | $1,385,617,288 | 19:57:16 26/08/2026 |
| 128 |  PrimeXBT |
BTC/USDT | $78,248.19 | $1,384,532,926 | 20:03:16 26/08/2026 |
| 129 |  Azbit |
BTC/USDT | $78,208.33 | $1,360,287,951 | 19:48:07 26/08/2026 |
| 130 | Toobit |
SOL/USDT | $97.17 | $1,349,511,881 | 19:57:17 26/08/2026 |
| 131 | Hibt |
ETH/USDT | $2,457.89 | $1,332,217,228 | 19:45:19 26/08/2026 |
| 132 | CoinUp.io |
ETH/USDT | $2,455.08 | $1,327,621,005 | 19:45:11 26/08/2026 |
| 133 | Deepcoin |
ETH/USDT | $2,455.78 | $1,321,980,002 | 19:57:15 26/08/2026 |
| 134 | Binance |
BTC/USDT | $78,361.77 | $1,320,203,956 | 19:56:42 26/08/2026 |
| 135 | BASEKX |
龙虾/USDT | $0.03821 | $1,294,841,843 | 20:00:16 26/08/2026 |
| 136 | 4E |
USDC/USDT | $0.9999 | $1,292,476,086 | 19:45:11 26/08/2026 |
| 137 |  WHXEX |
BTC/USDT | $78,301.72 | $1,279,359,848 | 20:00:16 26/08/2026 |
| 138 |  idax exchange |
BTC/USDT | $78,301.72 | $1,279,358,322 | 20:00:16 26/08/2026 |
| 139 |  Blockfinex |
BTC/USDT | $78,299.98 | $1,279,324,367 | 20:00:15 26/08/2026 |
| 140 |  Koinbay |
BTC/USDT | $78,304.01 | $1,271,919,107 | 19:51:15 26/08/2026 |
| 141 | 4E |
ENA/USDT | $0.1425 | $1,245,716,185 | 19:57:17 26/08/2026 |
| 142 | Binance |
HYPE/USDT | $81.83 | $1,233,621,363 | 19:54:17 26/08/2026 |
| 143 | WhiteBIT |
BTC/USDT | $78,259.16 | $1,215,077,961 | 19:45:15 26/08/2026 |
| 144 | OrangeX |
XRP/USDT | $1.41 | $1,187,465,857 | 19:45:15 26/08/2026 |
| 145 | FameEX |
XAU/USDT | $4,619.58 | $1,170,414,066 | 19:57:17 26/08/2026 |
| 146 | 4E |
PEOPLE/USDT | $0.007949 | $1,163,290,232 | 19:57:17 26/08/2026 |
| 147 | Binance |
SKHYNIX/USDT | $1,209.27 | $1,151,609,462 | 19:54:17 26/08/2026 |
| 148 |  CrypFine |
BTC/USDT | $78,377.67 | $1,132,276,537 | 19:57:16 26/08/2026 |
| 149 | x.me Exchange |
BTC/USDT | $78,407.26 | $1,129,095,004 | 19:57:13 26/08/2026 |
| 150 | COINSPACE |
XRP/USDT | $1.41 | $1,125,635,038 | 20:00:11 26/08/2026 |
| 151 | UZX |
UZX/USDT | $2.31 | $1,123,836,246 | 19:57:16 26/08/2026 |
| 152 | WHXEX |
ETH/USDT | $2,453.30 | $1,095,328,513 | 20:00:16 26/08/2026 |
| 153 | idax exchange |
ETH/USDT | $2,453.06 | $1,095,292,433 | 20:00:16 26/08/2026 |
| 154 | Blockfinex |
ETH/USDT | $2,453.00 | $1,095,274,256 | 20:00:15 26/08/2026 |
| 155 | Koinbay |
ETH/USDT | $2,458.90 | $1,093,287,609 | 19:51:15 26/08/2026 |
| 156 | KCEX |
BTC/USDT | $78,358.85 | $1,084,272,353 | 19:57:12 26/08/2026 |
| 157 | CoinP |
ETH/USDT | $2,453.26 | $1,080,881,076 | 19:54:13 26/08/2026 |
| 158 | KCEX |
SOL/USDT | $97.17 | $1,068,038,090 | 19:57:15 26/08/2026 |
| 159 | Bitbase |
ETH/USDT | $2,455.29 | $1,063,310,321 | 19:48:18 26/08/2026 |
| 160 |  BingX |
BTC/USDT | $78,361.17 | $1,058,559,462 | 19:57:20 26/08/2026 |
| 161 | COINSPACE |
VET/USDT | $0.005665 | $1,049,102,317 | 20:00:11 26/08/2026 |
| 162 | Zoomex |
ETH/USDT | $2,457.25 | $1,044,794,632 | 19:51:15 26/08/2026 |
| 163 | 4E |
POL/USDT | $0.1182 | $1,044,493,060 | 19:57:17 26/08/2026 |
| 164 | Gate |
SNDK/USDT | $1,456.21 | $1,035,281,203 | 19:54:19 26/08/2026 |
| 165 | Ulink |
BCH/USDT | $266.56 | $1,016,069,137 | 20:00:12 26/08/2026 |
| 166 | SunX |
BCH/USDT | $266.54 | $1,015,945,315 | 20:01:09 26/08/2026 |
| 167 | CoinP |
BTC/USDT | $78,289.52 | $1,005,118,920 | 20:00:16 26/08/2026 |
| 168 | BVOX |
SOL/USDT | $96.94 | $995,344,301 | 19:54:15 26/08/2026 |
| 169 |  Binance Alpha |
GRVT/USDT | $0.1827 | $976,994,716 | 19:57:02 26/08/2026 |
| 170 | CZR Exchange |
ETH/USDT | $2,453.30 | $967,888,615 | 20:00:15 26/08/2026 |
| 171 | WEEX |
XRP/USDT | $1.41 | $966,358,474 | 19:57:17 26/08/2026 |
| 172 | CoinW |
SOL/USDT | $97.15 | $961,862,306 | 19:57:19 26/08/2026 |
| 173 |  OneBullEx |
BCH/USDT | $461.62 | $960,096,284 | 20:00:10 26/08/2026 |
| 174 | Binance |
SPCX/USDT | $136.75 | $949,885,784 | 19:54:17 26/08/2026 |
| 175 | Echobit |
XRP/USDT | $1.41 | $935,749,009 | 19:57:16 26/08/2026 |
| 176 | OneBullEx |
SOL/USDT | $66.71 | $933,069,376 | 20:00:10 26/08/2026 |
| 177 | SunX |
ETH/USDT | $2,456.39 | $931,807,043 | 20:01:09 26/08/2026 |
| 178 | 4E |
ADA/USDT | $0.2102 | $924,851,871 | 19:57:17 26/08/2026 |
| 179 | Ulink |
ETH/USDT | $2,454.00 | $924,846,614 | 20:00:12 26/08/2026 |
| 180 | OneBullEx |
BTC/USDT | $78,288.65 | $923,999,223 | 20:00:17 26/08/2026 |
| 181 | Ourbit |
XRP/USDT | $1.41 | $921,223,690 | 19:57:17 26/08/2026 |
| 182 | Deepcoin |
XRP/USDT | $1.41 | $915,728,568 | 19:57:15 26/08/2026 |
| 183 | Binance |
SOXL/USDT | $113.16 | $914,870,735 | 19:54:17 26/08/2026 |
| 184 | PrimeXBT |
ETH/USDT | $2,451.86 | $896,144,217 | 20:03:16 26/08/2026 |
| 185 | CEEX exchange |
ETH/USDT | $2,453.24 | $888,282,956 | 20:00:16 26/08/2026 |
| 186 |  BlockFin |
BTC/USDT | $78,274.40 | $878,735,595 | 19:54:22 26/08/2026 |
| 187 | Toobit |
XRP/USDT | $1.41 | $877,857,309 | 19:57:17 26/08/2026 |
| 188 | WEEX |
ZEC/USDT | $782.75 | $876,300,222 | 19:57:17 26/08/2026 |
| 189 | Pionex |
SOL/USDT | $97.18 | $873,777,016 | 19:57:16 26/08/2026 |
| 190 | OrangeX |
ZEC/USDT | $781.82 | $872,065,524 | 19:45:15 26/08/2026 |
| 191 |  Aster |
BTC/USDT | $78,267.78 | $871,976,648 | 19:54:15 26/08/2026 |
| 192 |  YUBIT |
USD1/USDT | $0.9996 | $864,509,601 | 19:57:10 26/08/2026 |
| 193 | BlockFin |
BTC/USDT | $78,393.72 | $845,301,086 | 19:51:08 26/08/2026 |
| 194 | CrypFine |
ETH/USDT | $2,456.23 | $845,110,768 | 19:57:16 26/08/2026 |
| 195 | BVOX |
XRP/USDT | $1.41 | $844,373,366 | 19:54:15 26/08/2026 |
| 196 | BingX |
GOLD(XAU)/USDT | $4,619.17 | $843,727,639 | 19:57:20 26/08/2026 |
| 197 | Hotcoin |
BTC/USDT | $78,309.39 | $836,839,695 | 19:57:20 26/08/2026 |
| 198 |  YEX |
BTC/USDT | $78,725.04 | $830,301,555 | 08:57:16 26/08/2026 |
| 199 | BiKing |
SNDK/USDT | $1,453.60 | $820,989,967 | 20:00:16 26/08/2026 |
| 200 | Bybit |
SOL/USDT | $96.96 | $806,955,052 | 19:54:17 26/08/2026 |
| 201 | FameEX |
SPCX/USDT | $136.78 | $792,715,234 | 19:57:17 26/08/2026 |
| 202 |  De¹ |
USDT/QUQ | $581.26 | $791,236,012 | 19:57:12 26/08/2026 |
| 203 | MEXC |
XAU/USDT | $4,619.52 | $788,085,555 | 19:57:16 26/08/2026 |
| 204 | Batonex |
BTC/USDT | $78,307.89 | $782,269,482 | 20:00:07 26/08/2026 |
| 205 |  LBank |
HYPE/USDT | $82.07 | $779,552,876 | 19:57:16 26/08/2026 |
| 206 | WEEX |
SOL/USDT | $97.17 | $772,124,004 | 19:57:17 26/08/2026 |
| 207 | Tapbit |
BTC/USDT | $78,360.24 | $766,415,313 | 19:57:08 26/08/2026 |
| 208 | 4E |
DOGE/USDT | $0.08645 | $765,626,998 | 19:57:17 26/08/2026 |
| 209 | YUBIT |
BTC/USDT | $78,404.78 | $749,279,587 | 19:57:10 26/08/2026 |
| 210 |  BitradeX |
BTC/USDT | $78,359.57 | $749,003,348 | 19:57:19 26/08/2026 |
| 211 |  BitDelta |
BTC/USDT | $78,240.41 | $747,680,134 | 19:48:07 26/08/2026 |
| 212 | IBIT Global |
ZEC/USDT | $781.44 | $745,292,190 | 20:00:17 26/08/2026 |
| 213 | BASEKX |
XRP/USDT | $1.41 | $736,955,487 | 20:00:16 26/08/2026 |
| 214 | Echobit |
XAU/USDT | $4,619.58 | $734,854,755 | 19:57:16 26/08/2026 |
| 215 | FameEX |
SOL/USDT | $97.19 | $726,793,746 | 19:57:17 26/08/2026 |
| 216 | Deepcoin |
SOL/USDT | $97.17 | $724,356,993 | 19:57:15 26/08/2026 |
| 217 | Binance |
XAG/USDT | $68.67 | $714,847,949 | 19:54:17 26/08/2026 |
| 218 | MEXC |
XRP/USDT | $1.41 | $713,603,839 | 19:57:16 26/08/2026 |
| 219 |  KTX |
BTC/USDT | $78,374.14 | $712,849,905 | 20:00:15 26/08/2026 |
| 220 | Deepcoin |
XAU/USDT | $4,619.66 | $708,229,234 | 19:57:15 26/08/2026 |
| 221 | FameEX |
DOGE/USDT | $0.08646 | $707,725,426 | 19:57:17 26/08/2026 |
| 222 | FameEX |
SUI/USDT | $0.7568 | $704,343,212 | 19:57:17 26/08/2026 |
| 223 |  HTX |
ETH/USDT | $2,457.14 | $700,753,041 | 19:39:16 26/08/2026 |
| 224 | Ourbit |
BTC/USDT | $78,363.89 | $699,774,930 | 19:51:12 26/08/2026 |
| 225 | SunX |
XAU/USDT | $4,614.55 | $696,930,449 | 20:00:19 26/08/2026 |
| 226 |  Aivora Exchange |
BTC/USDT | $78,274.45 | $695,255,686 | 20:00:16 26/08/2026 |
| 227 | CoinW |
XAU/USDT | $4,619.98 | $687,138,536 | 19:57:19 26/08/2026 |
| 228 | Bybit |
XRP/USDT | $1.41 | $686,899,201 | 19:54:17 26/08/2026 |
| 229 | HyperPay Futures |
XAU/USDT | $4,621.20 | $681,605,440 | 20:03:17 26/08/2026 |
| 230 | CoinW |
SNDK/USDT | $1,453.71 | $679,493,833 | 19:57:19 26/08/2026 |
| 231 | Deepcoin |
HYPE/USDT | $82.07 | $679,019,232 | 19:57:15 26/08/2026 |
| 232 | OrangeX |
HYPE/USDT | $81.99 | $668,831,725 | 19:45:15 26/08/2026 |
| 233 | 4E |
BTC/USDT | $78,316.84 | $654,203,209 | 19:45:11 26/08/2026 |
| 234 | Tapbit |
FIL/USDT | $0.7829 | $652,196,950 | 19:57:15 26/08/2026 |
| 235 | CEEX exchange |
BTC/USDT | $78,324.00 | $647,038,820 | 20:00:09 26/08/2026 |
| 236 | Hibt |
SOL/USDT | $96.91 | $645,925,598 | 19:45:19 26/08/2026 |
| 237 | BiKing |
XAU/USDT | $4,614.51 | $644,688,366 | 20:00:16 26/08/2026 |
| 238 | COINSPACE |
ADA/USDT | $0.2096 | $632,950,849 | 20:00:11 26/08/2026 |
| 239 | MEXC |
MUSTOCK/USDT | $920.95 | $632,778,628 | 19:57:16 26/08/2026 |
| 240 | Binance |
ETH/USDT | $2,457.27 | $632,773,607 | 19:56:42 26/08/2026 |
| 241 | CoinP |
ETH/USDT | $2,453.03 | $628,195,360 | 20:00:16 26/08/2026 |
| 242 | Biconomy.com |
BTC/USDT | $78,250.18 | $627,475,190 | 19:48:12 26/08/2026 |
| 243 | DigiFinex |
XRP/USDT | $1.41 | $627,335,307 | 20:00:16 26/08/2026 |
| 244 | Echobit |
ZEC/USDT | $782.68 | $621,303,810 | 19:57:16 26/08/2026 |
| 245 | BiKing |
SOL/USDT | $97.03 | $620,445,240 | 20:00:16 26/08/2026 |
| 246 | DigiFinex |
BTC/USDT | $78,255.34 | $618,663,864 | 19:48:11 26/08/2026 |
| 247 | IBIT Global |
HYPE/USDT | $81.93 | $615,919,071 | 20:00:17 26/08/2026 |
| 248 | Binance |
BTR/USDT | $0.1202 | $613,697,726 | 19:54:17 26/08/2026 |
| 249 | MEXC |
BTC/USDT | $78,369.45 | $611,784,099 | 19:57:11 26/08/2026 |
| 250 | BitxEX |
ETH/USDT | $2,453.73 | $610,648,891 | 20:00:12 26/08/2026 |
| 251 | UZX |
BTC/USDT | $78,404.79 | $609,364,647 | 19:57:10 26/08/2026 |
| 252 | FameEX |
HYPE/USDT | $82.12 | $609,017,071 | 19:57:17 26/08/2026 |
| 253 | Binance |
KORU/USDT | $20.31 | $607,916,018 | 19:54:17 26/08/2026 |
| 254 | MEXC |
SOXL/USDT | $113.14 | $605,909,904 | 19:57:16 26/08/2026 |
| 255 |  XXKK |
BTC/USDT | $78,257.40 | $603,473,678 | 19:48:07 26/08/2026 |
| 256 | SunX |
OP/USDT | $0.1019 | $603,465,378 | 20:01:09 26/08/2026 |
| 257 | BTCC |
XRP/USDT | $1.41 | $596,129,546 | 19:57:15 26/08/2026 |
| 258 | LBank |
BTC/USDT | $78,361.97 | $591,573,710 | 19:57:16 26/08/2026 |
| 259 | BASEKX |
BNB/USDT | $701.96 | $589,902,916 | 20:00:16 26/08/2026 |
| 260 | BVOX |
ZEC/USDT | $779.81 | $588,750,529 | 19:54:15 26/08/2026 |
| 261 | CoinW |
HYPE/USDT | $82.01 | $588,515,452 | 19:57:19 26/08/2026 |
| 262 | Bybit |
BTC/USDT | $78,297.88 | $587,815,260 | 19:54:08 26/08/2026 |
| 263 | Tapbit |
ETH/USDT | $2,456.29 | $587,104,882 | 19:57:08 26/08/2026 |
| 264 | WEEX |
BTC/USDT | $78,401.01 | $584,769,138 | 19:57:13 26/08/2026 |
| 265 | Biconomy.com |
XAU/USDT | $4,623.01 | $577,854,994 | 19:48:15 26/08/2026 |
| 266 | Pionex |
ETH/USDT | $2,457.47 | $572,021,983 | 19:57:09 26/08/2026 |
| 267 |  AIA Exchange |
BTC/USDT | $78,287.39 | $571,806,762 | 20:00:09 26/08/2026 |
| 268 |  BTSE |
BTC/USDT | $78,283.57 | $568,027,387 | 19:54:24 26/08/2026 |
| 269 | BingX |
ETH/USDT | $2,456.00 | $567,975,915 | 19:57:20 26/08/2026 |
| 270 | Aivora Exchange |
ETH/USDT | $2,452.76 | $565,225,955 | 20:00:16 26/08/2026 |
| 271 | CoinW |
BTC/USDT | $78,254.80 | $560,318,097 | 19:45:12 26/08/2026 |
| 272 |  Bitbaby |
BTC/USDT | $78,270.05 | $552,822,776 | 20:00:16 26/08/2026 |
| 273 | Websea |
SNDK/USDT | $1,453.69 | $543,237,975 | 19:57:17 26/08/2026 |
| 274 | YUBIT |
BTC/USDT | $78,361.87 | $542,911,705 | 19:57:15 26/08/2026 |
| 275 | OrangeX |
XAG/USDT | $68.90 | $542,290,043 | 19:45:15 26/08/2026 |
| 276 |  BITmarkets |
BTC/USDT | $78,294.82 | $539,917,572 | 20:00:15 26/08/2026 |
| 277 | Echobit |
SOL/USDT | $97.17 | $538,564,750 | 19:57:16 26/08/2026 |
| 278 | KTX |
FF/USDT | $0.1009 | $538,152,505 | 20:00:15 26/08/2026 |
| 279 | LBank |
ZEC/USDT | $782.81 | $537,053,184 | 19:57:16 26/08/2026 |
| 280 | BiKing |
XRP/USDT | $1.41 | $529,932,178 | 20:00:16 26/08/2026 |
| 281 | Tapbit |
SNDK/USDT | $1,453.74 | $529,610,501 | 19:57:15 26/08/2026 |
| 282 | BTSE |
ETH/USDT | $2,452.70 | $521,680,364 | 19:54:24 26/08/2026 |
| 283 | HTX |
BTC/USDT | $78,277.43 | $521,303,398 | 19:39:16 26/08/2026 |
| 284 | BiKing |
ZEC/USDT | $781.46 | $520,561,728 | 20:00:16 26/08/2026 |
| 285 |  BitTap |
BTC/USDT | $78,296.45 | $516,807,049 | 20:00:17 26/08/2026 |
| 286 | CoinW |
XRP/USDT | $1.41 | $516,106,407 | 19:57:19 26/08/2026 |
| 287 | Deepcoin |
BTC/USDT | $78,404.67 | $515,936,956 | 19:57:08 26/08/2026 |
| 288 | BiKing |
BTC/USDT | $78,394.24 | $515,210,978 | 19:51:08 26/08/2026 |
| 289 | Websea |
SOL/USDT | $97.14 | $510,478,299 | 19:57:17 26/08/2026 |
| 290 | Picol |
ETH/USDT | $2,453.87 | $504,533,865 | 20:00:12 26/08/2026 |
| 291 | Binance |
MU/USDT | $921.68 | $503,640,138 | 19:54:17 26/08/2026 |
| 292 | SunX |
DOGE/USDT | $0.08643 | $503,174,094 | 20:01:09 26/08/2026 |
| 293 | Binance |
CL/USDT | $80.35 | $502,752,693 | 19:54:17 26/08/2026 |
| 294 | BITmarkets |
ETH/USDT | $2,453.21 | $499,698,931 | 20:00:15 26/08/2026 |
| 295 | SunX |
TIA/USDT | $0.3547 | $497,998,796 | 20:01:09 26/08/2026 |
| 296 | Gate |
BTC/USDT | $78,338.58 | $494,378,506 | 19:56:24 26/08/2026 |
| 297 | Zoomex |
XPL/USDT | $0.08899 | $492,293,289 | 19:51:15 26/08/2026 |
| 298 | Bybit |
HYPE/USDT | $81.83 | $490,234,444 | 19:54:17 26/08/2026 |
| 299 | TruBit Pro Exchange |
BTC/USDT | $78,304.29 | $490,048,914 | 20:00:09 26/08/2026 |
| 300 | BVOX |
HYPE/USDT | $81.84 | $489,950,227 | 19:54:15 26/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 26/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,295,932,435 với tỷ giá $78,361.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.