Tether USDt USDT
Xếp hạng #3
21:53:00 14/04/2026
Giá Tether USDt (USDT)
$1.00 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $75,314.84 | $34,000,518,445 | 20:54:15 14/04/2026 |
| 2 |  Binance |
BTC/USDT | $75,297.62 | $16,854,647,863 | 20:54:16 14/04/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9997 | $16,218,134,192 | 21:00:10 14/04/2026 |
| 4 |  YUBIT |
USDC/USDT | $0.9997 | $16,063,721,014 | 20:57:07 14/04/2026 |
| 5 |  BTCC |
BTC/USDT | $75,438.70 | $15,053,334,668 | 20:57:16 14/04/2026 |
| 6 | Binance |
ETH/USDT | $2,389.72 | $14,759,122,315 | 20:54:16 14/04/2026 |
| 7 |  WEEX |
BTC/USDT | $75,458.27 | $13,655,077,209 | 20:57:16 14/04/2026 |
| 8 |  DigiFinex |
BTC/USDT | $75,567.71 | $12,712,344,069 | 21:00:16 14/04/2026 |
| 9 |  Ju.com |
BTC/USDT | $75,434.20 | $12,563,994,027 | 20:57:15 14/04/2026 |
| 10 |  Tapbit |
BTC/USDT | $75,449.87 | $12,241,476,867 | 20:57:15 14/04/2026 |
| 11 | Ju.com |
ETH/USDT | $2,391.09 | $10,930,490,453 | 20:57:15 14/04/2026 |
| 12 | Tapbit |
ETH/USDT | $2,391.41 | $10,734,208,432 | 20:57:15 14/04/2026 |
| 13 |  Ourbit |
BTC/USDT | $75,445.07 | $10,478,252,434 | 20:57:16 14/04/2026 |
| 14 |  CoinW |
BTC/USDT | $75,399.49 | $10,107,245,062 | 20:57:17 14/04/2026 |
| 15 | DigiFinex |
ETH/USDT | $2,393.80 | $10,031,324,345 | 21:00:16 14/04/2026 |
| 16 |  FameEX |
ETH/USDT | $2,391.29 | $9,819,346,776 | 20:57:18 14/04/2026 |
| 17 |  Echobit |
BTC/USDT | $75,442.37 | $9,538,089,295 | 20:57:16 14/04/2026 |
| 18 |  BVOX |
BTC/USDT | $75,446.67 | $9,429,215,670 | 20:57:15 14/04/2026 |
| 19 |  TruBit Pro Exchange |
ETH/USDT | $2,392.94 | $9,245,487,446 | 21:00:15 14/04/2026 |
| 20 |  BiKing |
GOOGLX/USDT | $331.97 | $9,106,604,672 | 21:00:16 14/04/2026 |
| 21 | Ourbit |
ETH/USDT | $2,391.40 | $8,963,276,786 | 20:57:16 14/04/2026 |
| 22 | BiKing |
COINX/USDT | $189.78 | $8,685,744,180 | 21:00:16 14/04/2026 |
| 23 |  Bitrue |
BTC/USDT | $75,482.02 | $8,455,955,530 | 20:57:17 14/04/2026 |
| 24 |  COINSPACE |
DOGE/USDT | $0.09716 | $8,331,899,614 | 21:00:11 14/04/2026 |
| 25 | BVOX |
ETH/USDT | $2,391.43 | $8,310,770,721 | 20:57:15 14/04/2026 |
| 26 |  VOOX Exchange |
BTC/USDT | $75,456.77 | $8,116,211,285 | 20:57:18 14/04/2026 |
| 27 |  Bybit |
BTC/USDT | $75,319.74 | $7,750,649,308 | 20:54:16 14/04/2026 |
| 28 |  Gate |
ETH/USDT | $2,390.41 | $7,539,400,931 | 20:54:19 14/04/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $75,430.20 | $7,528,096,701 | 20:57:15 14/04/2026 |
| 30 | CoinW |
ETH/USDT | $2,391.37 | $7,454,211,536 | 20:57:17 14/04/2026 |
| 31 |  MEXC |
BTC/USDT | $75,312.64 | $6,846,465,171 | 20:54:15 14/04/2026 |
| 32 | Gate |
BTC/USDT | $75,313.83 | $6,839,092,828 | 20:54:19 14/04/2026 |
| 33 |  NovaEx |
BTC/USDT | $75,543.83 | $6,762,280,436 | 21:00:16 14/04/2026 |
| 34 |  Toobit |
BTC/USDT | $75,446.17 | $6,754,329,114 | 20:57:16 14/04/2026 |
| 35 |  Tebbit |
ETH/USDT | $2,392.16 | $6,377,317,619 | 21:00:16 14/04/2026 |
| 36 |  CoinUp.io |
BTC/USDT | $75,442.77 | $6,323,973,157 | 20:57:17 14/04/2026 |
| 37 | BiKing |
BTC/USDT | $75,541.30 | $6,275,238,196 | 21:00:16 14/04/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,391.08 | $6,187,111,092 | 20:57:17 14/04/2026 |
| 39 |  Pionex |
BTC/USDT | $75,456.71 | $6,139,159,301 | 20:57:17 14/04/2026 |
| 40 |  IBIT Global |
BTC/USDT | $75,578.31 | $6,111,641,923 | 21:00:17 14/04/2026 |
| 41 |  Batonex |
BTC/USDT | $75,549.59 | $5,732,932,060 | 21:00:16 14/04/2026 |
| 42 | BiKing |
ETH/USDT | $2,392.84 | $5,579,079,012 | 21:00:16 14/04/2026 |
| 43 |  OrangeX |
BTC/USDT | $75,445.77 | $5,487,785,202 | 20:57:15 14/04/2026 |
| 44 |  Hotcoin |
ETH/USDT | $2,391.25 | $5,224,433,697 | 20:57:20 14/04/2026 |
| 45 | Batonex |
ETH/USDT | $2,393.04 | $5,207,689,882 | 21:00:16 14/04/2026 |
| 46 | BTCC |
ETH/USDT | $2,390.08 | $5,057,362,223 | 20:57:16 14/04/2026 |
| 47 |  HyperPay Futures |
BTC/USDT | $75,528.39 | $4,960,273,096 | 21:00:20 14/04/2026 |
| 48 | Pionex |
ETH/USDT | $2,391.71 | $4,844,762,153 | 20:57:17 14/04/2026 |
| 49 |  SunX |
BTC/USDT | $75,531.48 | $4,816,794,225 | 21:00:18 14/04/2026 |
| 50 | IBIT Global |
ETH/USDT | $2,393.17 | $4,722,170,173 | 21:00:17 14/04/2026 |
| 51 | Toobit |
ETH/USDT | $2,391.54 | $4,715,580,142 | 20:57:16 14/04/2026 |
| 52 |  Bitget |
BTC/USDT | $75,299.24 | $4,697,472,273 | 20:54:16 14/04/2026 |
| 53 | FameEX |
BTC/USDT | $75,441.80 | $4,409,785,281 | 20:57:18 14/04/2026 |
| 54 |  BitxEX |
ETH/USDT | $2,393.07 | $4,351,285,433 | 21:00:16 14/04/2026 |
| 55 | Bybit |
ETH/USDT | $2,390.54 | $4,250,784,425 | 20:54:16 14/04/2026 |
| 56 |  Bitunix |
ETH/USDT | $2,391.31 | $4,108,799,234 | 20:57:15 14/04/2026 |
| 57 |  KCEX |
BTC/USDT | $75,444.97 | $4,086,005,738 | 20:57:15 14/04/2026 |
| 58 | BTCC |
BTC/USDT | $75,453.30 | $4,047,995,453 | 20:57:08 14/04/2026 |
| 59 | OrangeX |
ETH/USDT | $2,391.56 | $3,965,401,307 | 20:57:15 14/04/2026 |
| 60 | Pionex |
BTC/USDT | $75,483.87 | $3,945,626,026 | 20:57:08 14/04/2026 |
| 61 | Binance |
RAVE/USDT | $13.77 | $3,841,574,835 | 20:54:16 14/04/2026 |
| 62 | VOOX Exchange |
ETH/USDT | $2,391.53 | $3,690,196,526 | 20:57:18 14/04/2026 |
| 63 | KCEX |
ETH/USDT | $2,391.55 | $3,517,121,845 | 20:57:15 14/04/2026 |
| 64 |  CEEX exchange |
BTC/USDT | $75,517.62 | $3,502,294,776 | 21:00:16 14/04/2026 |
| 65 | WEEX |
ETH/USDT | $2,391.51 | $3,501,467,987 | 20:57:16 14/04/2026 |
| 66 |  Picol |
BTC/USDT | $75,562.50 | $3,493,298,363 | 21:00:08 14/04/2026 |
| 67 |  UZX |
BTC/USDT | $75,444.77 | $3,349,946,340 | 20:57:15 14/04/2026 |
| 68 | Bitget |
ETH/USDT | $2,389.90 | $3,332,808,338 | 20:54:16 14/04/2026 |
| 69 |  Cofinex |
ETH/USDT | $2,389.52 | $3,308,415,105 | 21:00:15 14/04/2026 |
| 70 | MEXC |
ETH/USDT | $2,390.38 | $3,304,925,243 | 20:54:15 14/04/2026 |
| 71 | CoinUp.io |
BTC/USDT | $75,477.11 | $3,249,923,845 | 20:57:11 14/04/2026 |
| 72 | UZX |
ETH/USDT | $2,387.41 | $3,221,845,603 | 20:45:16 14/04/2026 |
| 73 |  Ulink |
BTC/USDT | $66,574.00 | $3,033,586,331 | 21:00:18 14/04/2026 |
| 74 | TruBit Pro Exchange |
BTC/USDT | $75,537.98 | $2,998,200,434 | 21:00:15 14/04/2026 |
| 75 | Binance |
USDC/USDT | $0.9998 | $2,907,347,528 | 20:56:54 14/04/2026 |
| 76 | Echobit |
ETH/USDT | $2,391.51 | $2,890,023,261 | 20:57:16 14/04/2026 |
| 77 |  Azbit |
BTC/USDT | $75,446.72 | $2,861,947,075 | 20:57:07 14/04/2026 |
| 78 |  Deepcoin |
BTC/USDT | $75,449.80 | $2,848,260,535 | 20:57:15 14/04/2026 |
| 79 |  Websea |
BTC/USDT | $75,448.27 | $2,775,600,809 | 20:57:17 14/04/2026 |
| 80 | Bitunix |
BTC/USDT | $75,442.17 | $2,739,714,132 | 20:57:15 14/04/2026 |
| 81 | CoinW |
BTC/USDT | $75,492.28 | $2,727,256,267 | 20:57:08 14/04/2026 |
| 82 | FameEX |
RAVE/USDT | $13.79 | $2,718,827,526 | 20:57:18 14/04/2026 |
| 83 | Deepcoin |
ETH/USDT | $2,391.33 | $2,712,875,969 | 20:57:15 14/04/2026 |
| 84 | Biconomy.com |
BTC/USDT | $75,459.50 | $2,669,584,384 | 20:57:07 14/04/2026 |
| 85 |  Zoomex |
BTC/USDT | $74,642.53 | $2,661,882,262 | 20:57:15 14/04/2026 |
| 86 | Tapbit |
SOL/USDT | $87.28 | $2,651,147,342 | 20:57:15 14/04/2026 |
| 87 | MEXC |
XAUt/USDT | $4,767.13 | $2,579,128,273 | 20:54:15 14/04/2026 |
| 88 | CoinUp.io |
ETH/USDT | $2,392.69 | $2,460,488,290 | 20:57:11 14/04/2026 |
| 89 | Hotcoin |
BTC/USDT | $75,444.97 | $2,422,275,926 | 20:57:20 14/04/2026 |
| 90 | Ourbit |
SOL/USDT | $87.28 | $2,363,901,479 | 20:57:16 14/04/2026 |
| 91 | Websea |
ETH/USDT | $2,392.38 | $2,357,721,089 | 20:57:17 14/04/2026 |
| 92 | Binance |
SOL/USDT | $87.29 | $2,354,479,282 | 20:54:16 14/04/2026 |
| 93 |  CrypFine |
BTC/USDT | $75,462.38 | $2,332,776,270 | 20:57:16 14/04/2026 |
| 94 |  AllinX |
BTC/USDT | $75,528.29 | $2,326,779,525 | 21:00:15 14/04/2026 |
| 95 |  BitMart |
ETH/USDT | $2,390.91 | $2,312,244,538 | 20:57:15 14/04/2026 |
| 96 | MEXC |
SOL/USDT | $87.29 | $2,296,296,512 | 20:54:15 14/04/2026 |
| 97 |  BiFinance |
BTC/USDT | $75,484.60 | $2,244,915,340 | 20:57:13 14/04/2026 |
| 98 | Binance |
BTC/USDT | $75,449.06 | $2,206,732,422 | 20:56:54 14/04/2026 |
| 99 |  Coinlocally |
BTC/USDT | $75,323.44 | $2,202,160,615 | 20:54:17 14/04/2026 |
| 100 | KCEX |
BTC/USDT | $75,449.83 | $2,192,411,376 | 20:57:10 14/04/2026 |
| 101 |  WhiteBIT |
BTC/USDT | $75,312.24 | $2,176,119,603 | 20:54:15 14/04/2026 |
| 102 | Echobit |
RAVE/USDT | $13.80 | $2,155,698,431 | 20:57:16 14/04/2026 |
| 103 |  CoinChief |
ETH/USDT | $2,391.30 | $2,155,361,912 | 20:57:16 14/04/2026 |
| 104 | VOOX Exchange |
BTC/USDT | $75,475.51 | $2,152,186,739 | 20:57:08 14/04/2026 |
| 105 | BTCC |
ETH/USDT | $2,392.66 | $2,150,921,939 | 20:57:08 14/04/2026 |
| 106 | Biconomy.com |
ETH/USDT | $2,391.30 | $2,115,535,965 | 20:57:15 14/04/2026 |
| 107 | NovaEx |
ETH/USDT | $2,392.91 | $2,068,760,255 | 21:00:16 14/04/2026 |
| 108 |  HTX |
ETH/USDT | $2,389.97 | $2,064,279,848 | 20:54:25 14/04/2026 |
| 109 |  OneBullEx |
SOL/USDT | $87.33 | $2,048,055,293 | 21:00:13 14/04/2026 |
| 110 | Bitrue |
ETH/USDT | $2,391.09 | $2,028,918,217 | 20:57:17 14/04/2026 |
| 111 |  idax exchange |
ETH/USDT | $2,393.04 | $2,007,889,289 | 21:00:17 14/04/2026 |
| 112 |  WHXEX |
ETH/USDT | $2,393.03 | $2,007,743,119 | 21:00:16 14/04/2026 |
| 113 | BitMart |
BTC/USDT | $75,481.71 | $1,992,640,771 | 20:57:08 14/04/2026 |
| 114 | Tebbit |
BTC/USDT | $75,532.68 | $1,967,068,658 | 21:00:16 14/04/2026 |
| 115 | CrypFine |
ETH/USDT | $2,392.02 | $1,959,495,963 | 20:57:16 14/04/2026 |
| 116 |  CoinP |
BTC/USDT | $75,562.25 | $1,944,899,359 | 21:00:10 14/04/2026 |
| 117 | SunX |
WLD/USDT | $0.3186 | $1,938,789,451 | 21:00:08 14/04/2026 |
| 118 |  CZR Exchange |
BTC/USDT | $75,539.50 | $1,926,677,008 | 21:00:16 14/04/2026 |
| 119 | Coinlocally |
ETH/USDT | $2,390.43 | $1,902,633,374 | 20:54:17 14/04/2026 |
| 120 | idax exchange |
BTC/USDT | $75,570.99 | $1,885,164,146 | 21:00:17 14/04/2026 |
| 121 | WHXEX |
BTC/USDT | $75,542.68 | $1,884,673,152 | 21:00:16 14/04/2026 |
| 122 | AscendEX |
ETH/USDT | $2,390.37 | $1,874,578,301 | 20:54:15 14/04/2026 |
| 123 | OrangeX |
SOL/USDT | $87.26 | $1,791,175,675 | 20:57:15 14/04/2026 |
| 124 |  BingX |
BTC/USDT | $75,442.20 | $1,783,309,335 | 20:57:17 14/04/2026 |
| 125 | BiKing |
RAVE/USDT | $13.54 | $1,782,554,876 | 21:00:16 14/04/2026 |
| 126 | SunX |
BTC/USDT | $75,555.05 | $1,734,012,002 | 21:00:08 14/04/2026 |
| 127 | Ulink |
BTC/USDT | $75,555.05 | $1,734,012,002 | 21:00:08 14/04/2026 |
| 128 |  OneEx |
BTC/USDT | $75,542.58 | $1,729,877,392 | 21:00:16 14/04/2026 |
| 129 | WhiteBIT |
ETH/USDT | $2,390.07 | $1,728,422,484 | 20:54:15 14/04/2026 |
| 130 |  IMBX |
BTC/USDT | $75,529.68 | $1,705,111,448 | 21:00:15 14/04/2026 |
| 131 | FameEX |
SOL/USDT | $87.29 | $1,701,347,722 | 20:57:18 14/04/2026 |
| 132 | DigiFinex |
SOL/USDT | $87.38 | $1,686,501,393 | 21:00:16 14/04/2026 |
| 133 | CZR Exchange |
ETH/USDT | $2,392.91 | $1,685,239,476 | 21:00:16 14/04/2026 |
| 134 |  BTDUex |
BTC/USDT | $71,500.22 | $1,649,223,180 | 09:06:09 12/04/2026 |
| 135 |  Koinbay |
BTC/USDT | $95,415.00 | $1,639,829,068 | 20:57:15 14/04/2026 |
| 136 |  Hibt |
BTC/USDT | $73,386.69 | $1,639,619,813 | 03:48:24 12/04/2026 |
| 137 | AllinX |
ETH/USDT | $2,392.44 | $1,609,028,580 | 21:00:15 14/04/2026 |
| 138 | Tapbit |
LUNA/USDT | $0.1671 | $1,594,579,943 | 20:57:15 14/04/2026 |
| 139 | FameEX |
DOGE/USDT | $0.09663 | $1,565,982,359 | 20:57:18 14/04/2026 |
| 140 | CoinW |
RAVE/USDT | $13.79 | $1,555,203,822 | 20:57:17 14/04/2026 |
| 141 | Koinbay |
ETH/USDT | $3,343.01 | $1,539,991,757 | 20:57:15 14/04/2026 |
| 142 | SunX |
XRP/USDT | $1.39 | $1,496,804,608 | 21:00:08 14/04/2026 |
| 143 | Ulink |
XRP/USDT | $1.39 | $1,496,804,608 | 21:00:08 14/04/2026 |
| 144 |  4E |
USDC/USDT | $0.9997 | $1,454,493,989 | 21:00:07 14/04/2026 |
| 145 | FameEX |
BTC/USDT | $75,424.49 | $1,425,246,250 | 20:57:10 14/04/2026 |
| 146 | CEEX exchange |
BTC/USDT | $75,515.61 | $1,383,722,706 | 21:00:08 14/04/2026 |
| 147 | Batonex |
SOL/USDT | $87.36 | $1,373,029,750 | 21:00:16 14/04/2026 |
| 148 |  PrimeXBT |
BTC/USDT | $75,511.17 | $1,370,215,098 | 21:00:15 14/04/2026 |
| 149 | CoinW |
SOL/USDT | $87.25 | $1,369,598,044 | 20:57:17 14/04/2026 |
| 150 | Binance |
ETH/USDT | $2,392.53 | $1,357,172,730 | 20:56:54 14/04/2026 |
| 151 | YUBIT |
BTC/USDT | $75,475.51 | $1,335,486,543 | 20:57:07 14/04/2026 |
| 152 | Bybit |
BTC/USDT | $75,347.26 | $1,267,222,043 | 20:54:09 14/04/2026 |
| 153 |  BitradeX |
BTC/USDT | $75,324.53 | $1,261,585,791 | 20:54:22 14/04/2026 |
| 154 | HTX |
BTC/USDT | $75,289.82 | $1,260,668,585 | 20:54:25 14/04/2026 |
| 155 | OneBullEx |
BTC/USDT | $75,539.08 | $1,258,175,125 | 21:00:25 14/04/2026 |
| 156 | Toobit |
BTC/USDT | $75,498.63 | $1,256,381,122 | 20:57:08 14/04/2026 |
| 157 | Batonex |
BTC/USDT | $75,562.15 | $1,254,803,192 | 21:00:07 14/04/2026 |
| 158 | BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 159 | Tapbit |
ETH/USDT | $2,392.17 | $1,238,340,260 | 20:57:07 14/04/2026 |
| 160 | BVOX |
SOL/USDT | $87.27 | $1,221,216,607 | 20:57:15 14/04/2026 |
| 161 | Bybit |
RAVE/USDT | $14.53 | $1,202,376,839 | 20:54:16 14/04/2026 |
| 162 |  BlockFin |
BTC/USDT | $75,568.34 | $1,177,778,760 | 21:00:15 14/04/2026 |
| 163 | MEXC |
TAO/USDT | $252.87 | $1,169,171,666 | 20:54:15 14/04/2026 |
| 164 | Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 165 |  MGBX |
ETH/USDT | $2,393.10 | $1,153,781,588 | 21:00:16 14/04/2026 |
| 166 |  Aster |
BTC/USDT | $75,314.34 | $1,149,452,117 | 20:54:15 14/04/2026 |
| 167 | Zoomex |
ETH/USDT | $2,391.23 | $1,141,754,996 | 20:57:15 14/04/2026 |
| 168 | BitradeX |
ETH/USDT | $2,390.87 | $1,124,615,406 | 20:54:22 14/04/2026 |
| 169 | Biconomy.com |
ETH/USDT | $2,393.44 | $1,116,231,756 | 20:57:07 14/04/2026 |
| 170 | Hotcoin |
BTC/USDT | $75,161.85 | $1,111,462,598 | 20:57:10 14/04/2026 |
| 171 |  Binance Alpha |
PRL/USDT | $0.1744 | $1,111,151,338 | 20:56:54 14/04/2026 |
| 172 |  AstralX |
BTC/USDT | $75,578.90 | $1,106,111,335 | 21:00:11 14/04/2026 |
| 173 | NovaEx |
BTC/USDT | $75,576.15 | $1,103,688,172 | 21:00:11 14/04/2026 |
| 174 | 4E |
BTC/USDT | $75,564.65 | $1,093,144,151 | 21:00:07 14/04/2026 |
| 175 | OneBullEx |
ETH/USDT | $2,392.90 | $1,091,110,000 | 21:00:25 14/04/2026 |
| 176 | Pionex |
SOL/USDT | $87.28 | $1,048,117,293 | 20:57:17 14/04/2026 |
| 177 | Tebbit |
BTC/USDT | $75,564.66 | $1,044,105,401 | 21:00:08 14/04/2026 |
| 178 | BitxEX |
BTC/USDT | $75,579.54 | $1,043,691,235 | 21:00:12 14/04/2026 |
| 179 |  XT.COM |
BTC/USDT | $75,503.24 | $1,041,081,667 | 20:57:10 14/04/2026 |
| 180 |  ASTX |
BTC/USDT | $75,564.66 | $1,036,750,570 | 21:00:08 14/04/2026 |
| 181 | BingX |
ETH/USDT | $2,391.25 | $1,033,443,990 | 20:57:17 14/04/2026 |
| 182 | UZX |
BTC/USDT | $75,475.52 | $1,017,528,094 | 20:57:07 14/04/2026 |
| 183 |  KuCoin |
XBT/USDT | $75,326.63 | $1,001,057,248 | 20:54:18 14/04/2026 |
| 184 | Binance |
CL/USDT | $90.98 | $999,374,729 | 20:54:16 14/04/2026 |
| 185 | CoinUp.io |
DOGE/USDT | $0.09667 | $991,917,323 | 20:57:11 14/04/2026 |
| 186 | CoinP |
ETH/USDT | $2,392.47 | $986,293,793 | 21:00:10 14/04/2026 |
| 187 | BTDUex |
BTXEX/USDT | $1.11 | $985,196,138 | 09:06:09 12/04/2026 |
| 188 | Pionex |
ETH/USDT | $2,392.41 | $974,141,706 | 20:57:08 14/04/2026 |
| 189 | Bybit |
SOL/USDT | $87.30 | $972,907,307 | 20:54:16 14/04/2026 |
| 190 | CoinP |
BTC/USDT | $75,517.39 | $972,070,534 | 21:00:17 14/04/2026 |
| 191 | OneBullEx |
BCH/USDT | $461.87 | $960,602,907 | 21:00:13 14/04/2026 |
| 192 |  Coinstore |
BTC/USDT | $75,429.05 | $953,070,259 | 20:57:07 14/04/2026 |
| 193 |  Millionero |
ETH/USDT | $2,393.68 | $952,949,498 | 21:00:16 14/04/2026 |
| 194 | Hotcoin |
SOL/USDT | $87.29 | $952,421,353 | 20:57:20 14/04/2026 |
| 195 | CEEX exchange |
BCH/USDT | $442.87 | $946,884,569 | 21:00:08 14/04/2026 |
| 196 | KCEX |
SOL/USDT | $87.29 | $938,841,165 | 20:57:15 14/04/2026 |
| 197 | COINSPACE |
ADA/USDT | $0.2485 | $938,613,418 | 21:00:11 14/04/2026 |
| 198 | SunX |
ETH/USDT | $2,392.45 | $924,422,707 | 21:00:08 14/04/2026 |
| 199 | Ulink |
ETH/USDT | $2,392.45 | $924,422,707 | 21:00:08 14/04/2026 |
| 200 | Hibt |
BTC/USDT | $75,475.51 | $923,671,474 | 20:57:08 14/04/2026 |
| 201 | Binance |
XAU/USDT | $4,792.28 | $917,609,930 | 20:54:16 14/04/2026 |
| 202 | DigiFinex |
BTC/USDT | $75,337.25 | $916,410,576 | 20:54:08 14/04/2026 |
| 203 | SunX |
AAVE/USDT | $101.11 | $910,362,592 | 21:00:08 14/04/2026 |
| 204 |  Bitop |
BTC/USDT | $75,476.57 | $909,607,700 | 21:00:16 14/04/2026 |
| 205 | Binance |
XAG/USDT | $78.25 | $901,453,992 | 20:54:16 14/04/2026 |
| 206 |  LBank |
BTC/USDT | $75,495.23 | $899,712,330 | 20:57:11 14/04/2026 |
| 207 |  BitTap |
BTC/USDT | $75,601.82 | $898,450,439 | 21:00:17 14/04/2026 |
| 208 | COINSPACE |
VET/USDT | $0.007010 | $886,002,387 | 21:00:11 14/04/2026 |
| 209 | OrangeX |
BTC/USDT | $75,476.84 | $879,709,620 | 20:57:07 14/04/2026 |
| 210 | Koinbay |
SOL/USDT | $184.68 | $869,574,486 | 20:57:15 14/04/2026 |
| 211 | BlockFin |
BTC/USDT | $75,571.97 | $866,863,444 | 21:00:11 14/04/2026 |
| 212 | BiKing |
BTC/USDT | $75,564.65 | $864,880,516 | 21:00:09 14/04/2026 |
| 213 | SunX |
TON/USDT | $1.43 | $861,583,982 | 21:00:08 14/04/2026 |
| 214 | FameEX |
CL/USDT | $91.02 | $857,581,341 | 20:57:18 14/04/2026 |
| 215 | Picol |
ETH/USDT | $2,392.47 | $855,938,859 | 21:00:08 14/04/2026 |
| 216 | Tapbit |
BTC/USDT | $75,471.53 | $846,571,434 | 20:57:07 14/04/2026 |
| 217 | Binance |
ZEC/USDT | $369.14 | $840,914,616 | 20:54:16 14/04/2026 |
| 218 | Deepcoin |
BTC/USDT | $75,485.01 | $840,365,369 | 20:57:07 14/04/2026 |
| 219 |  GroveX |
BTC/USDT | $75,559.71 | $840,344,453 | 21:00:08 14/04/2026 |
| 220 | BVOX |
BTC/USDT | $75,502.81 | $837,667,651 | 20:57:11 14/04/2026 |
| 221 |  Nivex |
BNB/USDT | $622.44 | $835,741,744 | 21:00:16 14/04/2026 |
| 222 |  BTSE |
ETH/USDT | $2,391.49 | $835,641,688 | 20:57:15 14/04/2026 |
| 223 | IBIT Global |
SOL/USDT | $87.37 | $826,475,028 | 21:00:17 14/04/2026 |
| 224 | Tapbit |
USDC/USDT | $0.9998 | $824,013,242 | 20:57:07 14/04/2026 |
| 225 | Bitget |
RAVE/USDT | $13.53 | $817,275,356 | 20:54:16 14/04/2026 |
| 226 | Cofinex |
RAVE/USDT | $13.55 | $817,097,962 | 21:00:15 14/04/2026 |
| 227 | BitxEX |
BTC/USDT | $75,533.92 | $808,537,970 | 21:00:16 14/04/2026 |
| 228 | WEEX |
RAVE/USDT | $13.80 | $804,860,898 | 20:57:16 14/04/2026 |
| 229 | Ourbit |
BTC/USDT | $75,439.55 | $797,834,021 | 20:57:07 14/04/2026 |
| 230 |  BITmarkets |
ETH/USDT | $2,392.80 | $793,779,760 | 21:00:15 14/04/2026 |
| 231 | Batonex |
ETH/USDT | $2,392.31 | $792,286,798 | 21:00:07 14/04/2026 |
| 232 | PrimeXBT |
ETH/USDT | $2,391.28 | $786,312,779 | 21:00:15 14/04/2026 |
| 233 |  YEX |
BTC/USDT | $75,563.41 | $784,626,242 | 21:00:16 14/04/2026 |
| 234 | Tapbit |
XRP/USDT | $1.39 | $782,051,277 | 20:57:15 14/04/2026 |
| 235 | BiKing |
SOL/USDT | $87.35 | $779,412,258 | 21:00:16 14/04/2026 |
| 236 | MEXC |
BTC/USDT | $75,331.79 | $778,960,002 | 20:48:13 14/04/2026 |
| 237 | SunX |
SUI/USDT | $0.9614 | $772,436,236 | 21:00:08 14/04/2026 |
| 238 | Binance |
DOGE/USDT | $0.09648 | $758,408,839 | 20:54:16 14/04/2026 |
| 239 | BTSE |
BTC/USDT | $75,449.31 | $753,695,313 | 20:57:15 14/04/2026 |
| 240 | Gate |
RAVE/USDT | $14.51 | $751,836,861 | 20:54:19 14/04/2026 |
| 241 |  KTX |
MYX/USDT | $0.3239 | $748,397,462 | 21:00:15 14/04/2026 |
| 242 |  BitDelta |
BTC/USDT | $75,536.80 | $746,884,396 | 21:00:08 14/04/2026 |
| 243 | DigiFinex |
DOGE/USDT | $0.09727 | $738,311,342 | 21:00:16 14/04/2026 |
| 244 | AstralX |
ETH/USDT | $2,393.72 | $733,812,045 | 21:00:11 14/04/2026 |
| 245 | Binance |
币安人生/USDT | $0.3600 | $731,923,262 | 20:54:16 14/04/2026 |
| 246 |  BloFin |
BTC/USDT | $75,469.88 | $727,340,961 | 20:57:16 14/04/2026 |
| 247 | Coinstore |
ETH/USDT | $2,391.64 | $726,355,894 | 20:57:07 14/04/2026 |
| 248 |  BigONE |
BTC/USDT | $75,332.84 | $725,540,599 | 20:54:07 14/04/2026 |
| 249 | CEEX exchange |
SOL/USDT | $87.35 | $722,152,910 | 21:00:08 14/04/2026 |
| 250 |  BitGW Exchange |
BTC/USDT | $75,575.71 | $718,958,208 | 21:00:15 14/04/2026 |
| 251 | KTX |
RAVE/USDT | $13.54 | $716,488,898 | 21:00:15 14/04/2026 |
| 252 | Websea |
BTC/USDT | $75,486.81 | $715,301,703 | 20:57:10 14/04/2026 |
| 253 | OrangeX |
ETH/USDT | $2,392.44 | $714,090,301 | 20:57:07 14/04/2026 |
| 254 | BITmarkets |
BTC/USDT | $75,549.83 | $712,550,596 | 21:00:15 14/04/2026 |
| 255 | Binance |
XRP/USDT | $1.39 | $706,832,895 | 20:54:16 14/04/2026 |
| 256 | CrypFine |
BTC/USDT | $75,494.16 | $705,607,647 | 20:57:11 14/04/2026 |
| 257 | KTX |
TAKE/USDT | $0.02466 | $705,181,246 | 21:00:15 14/04/2026 |
| 258 | Binance |
BLESS/USDT | $0.01816 | $694,721,957 | 20:54:16 14/04/2026 |
| 259 | CoinW |
ETH/USDT | $2,393.25 | $692,930,395 | 20:57:08 14/04/2026 |
| 260 | OrangeX |
XAUT/USDT | $4,792.32 | $690,865,443 | 20:57:15 14/04/2026 |
| 261 |  Bitbaby |
BTC/USDT | $75,461.18 | $689,407,310 | 20:57:17 14/04/2026 |
| 262 | YUBIT |
BTC/USDT | $75,450.17 | $687,133,793 | 20:57:15 14/04/2026 |
| 263 |  Gems Trade |
BTC/USDT | $75,578.90 | $684,826,889 | 21:00:14 14/04/2026 |
| 264 | Toobit |
ETH/USDT | $2,392.78 | $683,827,685 | 20:57:08 14/04/2026 |
| 265 | 4E |
PUMP/USDT | $0.001965 | $682,778,861 | 21:00:15 14/04/2026 |
| 266 | OrangeX |
XAG/USDT | $78.28 | $682,710,622 | 20:57:15 14/04/2026 |
| 267 |  OKX |
BTC/USDT | $75,405.42 | $681,458,738 | 20:56:23 14/04/2026 |
| 268 | Aster |
ETH/USDT | $2,388.80 | $681,370,660 | 20:54:15 14/04/2026 |
| 269 | BingX |
BTC/USDT | $75,473.42 | $675,258,215 | 20:57:10 14/04/2026 |
| 270 | 4E |
ETH/USDT | $2,392.74 | $670,529,667 | 21:00:07 14/04/2026 |
| 271 | BitGW Exchange |
ETH/USDT | $2,393.60 | $668,411,696 | 21:00:15 14/04/2026 |
| 272 |  Aivora Exchange |
BTC/USDT | $75,538.43 | $667,735,087 | 21:00:15 14/04/2026 |
| 273 | FameEX |
ENA/USDT | $0.09626 | $662,354,554 | 20:57:18 14/04/2026 |
| 274 | Gate |
SOL/USDT | $87.28 | $661,543,818 | 20:54:19 14/04/2026 |
| 275 | VOOX Exchange |
ETH/USDT | $2,392.17 | $660,092,904 | 20:57:08 14/04/2026 |
| 276 | XT.COM |
ETH/USDT | $2,392.78 | $646,559,030 | 20:57:10 14/04/2026 |
| 277 | EagleX |
BTC/USDT | $75,542.58 | $645,173,960 | 21:00:15 14/04/2026 |
| 278 | OrangeX |
USDC/USDT | $0.9997 | $644,724,368 | 20:57:07 14/04/2026 |
| 279 | Bitbaby |
ETH/USDT | $2,392.92 | $643,601,957 | 20:57:17 14/04/2026 |
| 280 | OKX |
ETH/USDT | $2,392.61 | $637,407,430 | 20:56:53 14/04/2026 |
| 281 | Gems Trade |
ETH/USDT | $2,393.83 | $635,594,851 | 21:00:14 14/04/2026 |
| 282 | Tebbit |
ETH/USDT | $2,392.74 | $634,741,205 | 21:00:08 14/04/2026 |
| 283 | BitxEX |
ETH/USDT | $2,393.53 | $634,164,240 | 21:00:12 14/04/2026 |
| 284 | ASTX |
ETH/USDT | $2,392.74 | $633,728,498 | 21:00:08 14/04/2026 |
| 285 | Ju.com |
RAVE/USDT | $13.80 | $629,950,535 | 20:57:15 14/04/2026 |
| 286 | UZX |
ETH/USDT | $2,392.40 | $629,866,962 | 20:57:07 14/04/2026 |
| 287 | KuCoin |
ETH/USDT | $2,390.22 | $624,282,720 | 20:54:18 14/04/2026 |
| 288 | OrangeX |
ZEC/USDT | $368.47 | $623,767,817 | 20:57:15 14/04/2026 |
| 289 | CoinW |
XAU/USDT | $4,792.49 | $622,770,934 | 20:57:17 14/04/2026 |
| 290 | CoinW |
XAG/USDT | $78.27 | $622,328,510 | 20:57:17 14/04/2026 |
| 291 | KCEX |
ETH/USDT | $2,392.23 | $620,243,576 | 20:57:10 14/04/2026 |
| 292 | Coinstore |
DOGE/USDT | $0.09646 | $618,248,195 | 20:57:07 14/04/2026 |
| 293 | FameEX |
ETH/USDT | $2,391.10 | $617,117,854 | 20:57:10 14/04/2026 |
| 294 | BitTap |
ETH/USDT | $2,393.27 | $613,361,025 | 21:00:17 14/04/2026 |
| 295 | Hibt |
ETH/USDT | $2,392.69 | $605,439,843 | 20:57:08 14/04/2026 |
| 296 | Bitop |
ETH/USDT | $2,391.92 | $604,044,561 | 21:00:16 14/04/2026 |
| 297 | Ju.com |
CL/USDT | $91.02 | $598,277,543 | 20:57:15 14/04/2026 |
| 298 | Aivora Exchange |
ETH/USDT | $2,392.19 | $597,350,180 | 21:00:15 14/04/2026 |
| 299 | IMBX |
ETH/USDT | $2,392.17 | $597,036,700 | 21:00:15 14/04/2026 |
| 300 | YUBIT |
ETH/USDT | $2,391.29 | $596,354,067 | 20:57:15 14/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 14/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,000,518,445 với tỷ giá $75,314.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.