Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,571,160,509,334 Khối lượng (24h): $101,523,436,499 Thị phần: BTC: 59.0%, ETH: 11.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 09:08:00 16/09/2026
Giá Tether USDt (USDT)
$0.9991 -0.07%
0.00001323 BTC Mua: 25,714 đ. Bán: 25,700 đ
Thấp: $0.9991 Cao: $0.9999

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.27 $24,017,182,096 09:00:09 16/09/2026
2 Ulink Ulink XRP/USDT $1.27 $24,017,182,096 09:00:10 16/09/2026
3 Echobit Echobit BTC/USDT $75,393.59 $17,891,450,843 08:57:16 16/09/2026
4 Binance Binance BTC/USDT $75,429.93 $17,749,205,912 08:54:17 16/09/2026
5 BTCC BTCC BTC/USDT $75,461.33 $15,018,024,570 08:57:16 16/09/2026
6 Binance Binance ETH/USDT $2,389.24 $14,058,843,134 08:54:17 16/09/2026
7 WEEX WEEX BTC/USDT $75,388.84 $13,739,656,994 08:57:17 16/09/2026
8 DigiFinex DigiFinex BTC/USDT $75,428.16 $13,190,690,117 09:00:16 16/09/2026
9 Tapbit Tapbit BTC/USDT $75,392.70 $12,997,054,335 08:57:15 16/09/2026
10 CrypFine CrypFine BTC/USDT $75,404.68 $11,423,393,777 08:57:15 16/09/2026
11 Tapbit Tapbit ETH/USDT $2,388.07 $10,956,011,559 08:57:15 16/09/2026
12 KCEX KCEX BTC/USDT $75,390.89 $10,426,796,461 08:57:15 16/09/2026
13 SunX SunX UNI/USDT $6.24 $9,619,003,759 09:00:09 16/09/2026
14 Ulink Ulink UNI/USDT $6.24 $9,619,003,759 09:00:10 16/09/2026
15 BitMart BitMart BTC/USDT $75,494.53 $9,563,993,721 09:03:16 16/09/2026
16 Ourbit Ourbit BTC/USDT $75,390.89 $9,536,662,706 08:57:17 16/09/2026
17 WOO X Pro WOO X Pro BTC/USDT $75,417.67 $9,532,117,419 09:00:16 16/09/2026
18 KCEX KCEX ETH/USDT $2,388.13 $9,495,717,926 08:57:15 16/09/2026
19 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,387.32 $9,403,131,694 09:00:15 16/09/2026
20 CrypFine CrypFine ETH/USDT $2,388.41 $8,844,868,223 08:57:15 16/09/2026
21 Gate Gate ETH/USDT $2,389.13 $7,996,133,170 08:54:19 16/09/2026
22 Toobit Toobit BTC/USDT $75,388.94 $7,829,034,649 08:57:17 16/09/2026
23 x.me Exchange x.me Exchange BTC/USDT $75,431.39 $7,633,084,598 09:00:18 16/09/2026
24 Gate Gate BTC/USDT $75,410.35 $7,400,800,575 08:54:19 16/09/2026
25 Pionex Pionex BTC/USDT $75,388.41 $6,822,058,677 08:57:17 16/09/2026
26 Bybit Bybit BTC/USDT $75,405.15 $6,643,831,403 08:54:17 16/09/2026
27 4E 4E NOT/USDT $0.0004187 $6,572,784,998 09:00:15 16/09/2026
28 FameEX FameEX ETH/USDT $2,387.61 $6,524,074,042 08:57:22 16/09/2026
29 BitMart BitMart ETH/USDT $2,390.45 $6,487,878,372 09:03:16 16/09/2026
30 COINSPACE COINSPACE DOGE/USDT $0.07937 $6,331,145,959 09:00:07 16/09/2026
31 SunX SunX ARB/USDT $0.1495 $6,222,540,922 09:00:09 16/09/2026
32 Ulink Ulink ARB/USDT $0.1495 $6,222,540,922 09:00:10 16/09/2026
33 SunX SunX BTC/USDT $75,395.48 $6,149,999,149 09:00:18 16/09/2026
34 Biconomy.com Biconomy.com BTC/USDT $75,525.82 $6,081,344,357 08:48:15 16/09/2026
35 BiKing BiKing BTC/USDT $75,426.36 $6,065,523,720 09:00:16 16/09/2026
36 CoinW CoinW BTC/USDT $75,388.51 $5,952,227,552 08:57:17 16/09/2026
37 CoinUp.io CoinUp.io ETH/USDT $2,388.21 $5,917,140,787 08:57:17 16/09/2026
38 CoinUp.io CoinUp.io BTC/USDT $75,390.89 $5,887,994,718 08:57:17 16/09/2026
39 WOO X Pro WOO X Pro ETH/USDT $2,388.11 $5,819,079,714 09:00:16 16/09/2026
40 Ourbit Ourbit ETH/USDT $2,388.21 $5,599,015,595 08:57:17 16/09/2026
41 Hotcoin Hotcoin BTC/USDT $75,388.11 $5,267,962,722 08:57:18 16/09/2026
42 CoinW CoinW ETH/USDT $2,388.05 $5,260,907,281 08:57:17 16/09/2026
43 Pionex Pionex ETH/USDT $2,388.13 $5,164,077,028 08:57:17 16/09/2026
44 BTCC BTCC ETH/USDT $2,390.77 $5,044,328,343 08:57:16 16/09/2026
45 CZR Exchange CZR Exchange BTC/USDT $75,411.48 $4,873,562,510 09:00:16 16/09/2026
46 WhiteBIT WhiteBIT ETH/USDT $2,392.29 $4,807,340,789 08:57:15 16/09/2026
47 WhiteBIT WhiteBIT BTC/USDT $75,372.52 $4,780,464,931 08:57:15 16/09/2026
48 SunX SunX NEAR/USDT $2.31 $4,739,731,532 09:00:09 16/09/2026
49 MEXC MEXC BTC/USDT $75,389.20 $4,707,769,453 08:57:16 16/09/2026
50 WEEX WEEX ETH/USDT $2,388.06 $4,707,069,949 08:57:17 16/09/2026
51 HyperPay Futures HyperPay Futures BTC/USDT $75,568.07 $4,581,070,827 09:03:17 16/09/2026
52 BiKing BiKing ETH/USDT $2,388.26 $4,532,520,039 09:00:16 16/09/2026
53 Toobit Toobit ETH/USDT $2,388.06 $4,490,574,086 08:57:17 16/09/2026
54 IBIT Global IBIT Global BTC/USDT $75,424.86 $4,211,155,573 09:00:17 16/09/2026
55 Bybit Bybit ETH/USDT $2,388.86 $4,102,084,354 08:54:17 16/09/2026
56 Deepcoin Deepcoin BTC/USDT $75,415.02 $4,044,939,394 05:27:15 16/09/2026
57 FameEX FameEX BTC/USDT $75,389.90 $4,020,643,488 08:57:22 16/09/2026
58 Bitget Bitget BTC/USDT $75,415.54 $3,884,899,689 08:54:16 16/09/2026
59 KTX KTX PONS/USDT $0.6088 $3,851,773,334 09:00:15 16/09/2026
60 SunX SunX SUI/USDT $0.6813 $3,801,831,776 09:00:09 16/09/2026
61 OrangeX OrangeX BTC/USDT $75,444.02 $3,781,849,354 08:51:15 16/09/2026
62 BTCC BTCC BTC/USDT $75,472.40 $3,757,198,307 08:57:09 16/09/2026
63 AstralX AstralX XRP/USDT $1.27 $3,717,947,705 09:00:15 16/09/2026
64 UZX UZX BTC/USDT $75,398.71 $3,717,346,578 08:54:23 16/09/2026
65 MGBX MGBX ETH/USDT $2,388.21 $3,594,365,302 08:57:17 16/09/2026
66 Echobit Echobit ETH/USDT $2,388.22 $3,589,631,895 08:57:16 16/09/2026
67 x.me Exchange x.me Exchange ETH/USDT $2,388.33 $3,390,943,454 09:00:18 16/09/2026
68 KTX KTX BTC/USDT $75,383.89 $3,308,543,203 09:00:15 16/09/2026
69 Binance Binance USDC/USDT $0.9999 $3,282,574,407 08:56:42 16/09/2026
70 Websea Websea BTC/USDT $75,382.60 $3,245,227,991 08:57:16 16/09/2026
71 CEEX exchange CEEX exchange BTC/USDT $75,391.48 $3,231,145,804 09:00:16 16/09/2026
72 Pionex Pionex BTC/USDT $75,411.27 $3,190,326,180 08:57:10 16/09/2026
73 Batonex Batonex BTC/USDT $75,396.88 $3,152,390,361 09:00:16 16/09/2026
74 Hibt Hibt BTC/USDT $75,417.28 $3,119,813,692 08:57:18 16/09/2026
75 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $75,413.87 $3,111,733,568 09:00:15 16/09/2026
76 IBIT Global IBIT Global ETH/USDT $2,388.23 $3,110,812,237 09:00:17 16/09/2026
77 Cofinex Cofinex ETH/USDT $2,388.02 $3,106,633,656 09:00:18 16/09/2026
78 Bitget Bitget ETH/USDT $2,389.28 $3,102,752,836 08:54:16 16/09/2026
79 CoinUp.io CoinUp.io BTC/USDT $75,410.01 $3,059,038,123 08:57:11 16/09/2026
80 Bitunix Bitunix BTC/USDT $75,429.93 $2,951,325,263 08:54:17 16/09/2026
81 Ulink Ulink BTC/USDT $66,499.87 $2,950,893,611 09:00:26 16/09/2026
82 Picol Picol BTC/USDT $75,431.36 $2,813,885,295 09:00:07 16/09/2026
83 Hotcoin Hotcoin ETH/USDT $2,387.72 $2,789,971,550 08:57:18 16/09/2026
84 MEXC MEXC ETH/USDT $2,388.14 $2,789,669,357 08:57:16 16/09/2026
85 Batonex Batonex ETH/USDT $2,388.23 $2,743,672,305 09:00:16 16/09/2026
86 CZR Exchange CZR Exchange ETH/USDT $2,386.79 $2,698,559,532 09:00:16 16/09/2026
87 UZX UZX ETH/USDT $2,388.89 $2,630,904,074 08:54:23 16/09/2026
88 Biconomy.com Biconomy.com ETH/USDT $2,393.57 $2,616,846,926 08:48:15 16/09/2026
89 OrangeX OrangeX ETH/USDT $2,390.01 $2,522,890,813 08:51:15 16/09/2026
90 DigiFinex DigiFinex ETH/USDT $2,388.37 $2,516,302,028 09:00:16 16/09/2026
91 CoinChief CoinChief ETH/USDT $2,388.07 $2,467,878,708 08:57:16 16/09/2026
92 Tapbit Tapbit SOL/USDT $96.30 $2,380,762,552 08:57:15 16/09/2026
93 Binance Binance XRP/USDT $1.27 $2,363,418,684 08:54:17 16/09/2026
94 Binance Binance SOL/USDT $96.39 $2,362,015,176 08:54:17 16/09/2026
95 Deepcoin Deepcoin ETH/USDT $2,393.95 $2,354,738,095 05:27:15 16/09/2026
96 MGBX MGBX BTC/USDT $75,390.89 $2,345,526,165 08:57:17 16/09/2026
97 Websea Websea ETH/USDT $2,387.80 $2,344,836,560 08:57:16 16/09/2026
98 CoinUp.io CoinUp.io ETH/USDT $2,388.97 $2,288,208,998 08:57:11 16/09/2026
99 BiFinance BiFinance BTC/USDT $75,414.67 $2,231,142,789 08:57:11 16/09/2026
100 CrypFine CrypFine SOL/USDT $96.31 $2,225,334,232 08:57:15 16/09/2026
101 CrypFine CrypFine XRP/USDT $1.27 $2,209,864,302 08:57:15 16/09/2026
102 Bitunix Bitunix ETH/USDT $2,389.62 $2,208,307,343 08:54:17 16/09/2026
103 Batonex Batonex SOL/USDT $96.32 $2,207,349,978 09:00:16 16/09/2026
104 BVOX BVOX BTC/USDT $75,429.71 $2,204,919,116 08:57:15 16/09/2026
105 BlockFin BlockFin BTC/USDT $75,434.39 $2,195,856,385 09:00:08 16/09/2026
106 Bitrue Bitrue BTC/USDT $75,394.50 $2,174,719,325 08:57:16 16/09/2026
107 CoinP CoinP BTC/USDT $75,411.69 $2,164,175,984 08:57:11 16/09/2026
108 Echobit Echobit BTC/USDT $75,411.28 $2,134,500,992 08:57:09 16/09/2026
109 SunX SunX OP/USDT $0.09223 $2,107,804,983 09:00:09 16/09/2026
110 Ourbit Ourbit SOL/USDT $96.30 $2,059,575,090 08:57:17 16/09/2026
111 BTCC BTCC ETH/USDT $2,391.54 $1,994,215,744 08:57:09 16/09/2026
112 Hibt Hibt ETH/USDT $2,389.31 $1,988,489,370 08:57:18 16/09/2026
113 Zoomex Zoomex BTC/USDT $77,224.06 $1,985,295,567 09:00:15 16/09/2026
114 BASEKX BASEKX TAO/USDT $215.77 $1,954,150,519 09:00:16 16/09/2026
115 idax exchange idax exchange ETH/USDT $2,388.22 $1,873,405,361 09:00:18 16/09/2026
116 Blockfinex Blockfinex ETH/USDT $2,387.01 $1,873,376,201 09:00:16 16/09/2026
117 WHXEX WHXEX ETH/USDT $2,386.82 $1,873,227,626 09:00:16 16/09/2026
118 Tapbit Tapbit XRP/USDT $1.27 $1,870,675,839 08:57:15 16/09/2026
119 PrimeXBT PrimeXBT BTC/USDT $75,542.89 $1,847,291,460 09:03:16 16/09/2026
120 Binance Binance ZEC/USDT $1,105.31 $1,843,986,039 08:54:17 16/09/2026
121 Koinbay Koinbay ETH/USDT $2,388.98 $1,842,937,559 09:00:15 16/09/2026
122 4E 4E PUMP/USDT $0.003405 $1,828,772,786 09:00:15 16/09/2026
123 SunX SunX WLD/USDT $0.3575 $1,774,216,600 09:00:09 16/09/2026
124 OrangeX OrangeX SOL/USDT $96.41 $1,772,060,971 08:51:15 16/09/2026
125 Deepcoin Deepcoin XRP/USDT $1.28 $1,750,791,105 05:27:15 16/09/2026
126 COINSPACE COINSPACE XRP/USDT $1.27 $1,742,559,686 09:00:07 16/09/2026
127 DigiFinex DigiFinex SOL/USDT $96.39 $1,730,773,524 09:00:16 16/09/2026
128 KTX KTX ETH/USDT $2,387.89 $1,723,380,594 09:00:15 16/09/2026
129 SunX SunX BTC/USDT $75,433.32 $1,720,245,320 09:00:09 16/09/2026
130 Ulink Ulink BTC/USDT $75,433.32 $1,720,245,320 09:00:10 16/09/2026
131 BASEKX BASEKX ETH/USDT $2,388.33 $1,719,990,961 09:00:16 16/09/2026
132 idax exchange idax exchange BTC/USDT $75,428.06 $1,678,124,800 09:00:18 16/09/2026
133 Blockfinex Blockfinex BTC/USDT $75,395.48 $1,678,107,911 09:00:16 16/09/2026
134 WHXEX WHXEX BTC/USDT $75,389.49 $1,677,974,714 09:00:16 16/09/2026
135 Koinbay Koinbay BTC/USDT $75,391.28 $1,656,018,341 09:00:15 16/09/2026
136 CoinW CoinW SOL/USDT $96.30 $1,646,807,721 08:57:17 16/09/2026
137 Binance Binance BTC/USDT $75,413.23 $1,643,598,659 08:56:42 16/09/2026
138 4E 4E USDC/USDT $0.9998 $1,624,746,836 09:00:07 16/09/2026
139 OrangeX OrangeX XRP/USDT $1.27 $1,607,925,639 08:51:15 16/09/2026
140 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,733,947 08:57:15 16/09/2026
141 Toobit Toobit SOL/USDT $96.29 $1,583,804,164 08:57:17 16/09/2026
142 Aster Aster BTC/USDT $75,423.69 $1,558,232,326 08:54:15 16/09/2026
143 COINSPACE COINSPACE VET/USDT $0.007002 $1,511,230,843 09:00:07 16/09/2026
144 KCEX KCEX BTC/USDT $75,411.29 $1,510,319,426 08:57:10 16/09/2026
145 OneEx OneEx BTC/USDT $75,389.39 $1,492,565,736 09:00:16 16/09/2026
146 Binance Binance XAU/USDT $4,288.84 $1,486,956,627 08:54:17 16/09/2026
147 Aivora Exchange Aivora Exchange BTC/USDT $75,395.48 $1,456,689,658 09:00:15 16/09/2026
148 ASTX ASTX ETH/USDT $2,388.04 $1,451,837,657 09:00:16 16/09/2026
149 BitxEX BitxEX ETH/USDT $2,389.18 $1,435,519,886 09:00:09 16/09/2026
150 x.me Exchange x.me Exchange BTC/USDT $75,431.57 $1,411,101,961 09:00:11 16/09/2026
151 Binance Binance SNDK/USDT $1,521.51 $1,328,625,226 08:54:17 16/09/2026
152 WEEX WEEX XRP/USDT $1.27 $1,314,625,248 08:57:17 16/09/2026
153 SunX SunX LINK/USDT $10.78 $1,310,150,247 09:00:09 16/09/2026
154 Ulink Ulink LINK/USDT $10.78 $1,310,150,247 09:00:10 16/09/2026
155 Azbit Azbit BTC/USDT $75,411.28 $1,291,895,221 08:57:07 16/09/2026
156 Zoomex Zoomex ETH/USDT $2,387.04 $1,259,962,267 09:00:15 16/09/2026
157 BloFin BloFin BTC/USDT $75,408.70 $1,238,109,253 08:57:08 16/09/2026
158 BitradeX BitradeX BTC/USDT $75,406.15 $1,232,808,485 08:54:15 16/09/2026
159 Binance Binance CL/USDT $100.27 $1,229,988,007 08:54:17 16/09/2026
160 KCEX KCEX SOL/USDT $96.30 $1,222,952,221 08:57:15 16/09/2026
161 Bitbase Bitbase BTC/USDT $75,529.85 $1,203,184,550 08:36:18 16/09/2026
162 Toobit Toobit XRP/USDT $1.27 $1,202,833,219 08:57:17 16/09/2026
163 YUBIT YUBIT USD1/USDT $0.9991 $1,176,625,155 08:57:10 16/09/2026
164 Aivora Exchange Aivora Exchange ETH/USDT $2,387.01 $1,173,609,344 09:00:15 16/09/2026
165 BingX BingX BTC/USDT $75,382.01 $1,156,018,741 08:57:18 16/09/2026
166 SunX SunX AAVE/USDT $120.44 $1,153,792,383 09:00:09 16/09/2026
167 OrangeX OrangeX XAUT/USDT $4,286.51 $1,131,201,622 08:51:15 16/09/2026
168 CoinP CoinP ETH/USDT $2,389.20 $1,110,480,560 08:57:11 16/09/2026
169 Ourbit Ourbit XRP/USDT $1.27 $1,109,778,698 08:57:17 16/09/2026
170 FameEX FameEX CL/USDT $100.15 $1,100,226,072 08:57:22 16/09/2026
171 UZX UZX UZX/USDT $2.22 $1,098,595,410 08:54:23 16/09/2026
172 BitDelta BitDelta BTC/USDT $75,414.18 $1,093,207,627 08:57:09 16/09/2026
173 BlockFin BlockFin ETH/USDT $2,388.85 $1,087,606,853 09:00:08 16/09/2026
174 WEEX WEEX ZEC/USDT $1,103.84 $1,072,957,294 08:57:17 16/09/2026
175 BTCC BTCC XRP/USDT $1.27 $1,062,399,589 08:57:16 16/09/2026
176 Ourbit Ourbit BTC/USDT $75,410.02 $1,057,406,968 08:57:09 16/09/2026
177 Bybit Bybit XRP/USDT $1.27 $1,055,397,220 08:54:17 16/09/2026
178 COINSPACE COINSPACE ADA/USDT $0.1921 $1,054,665,169 09:00:07 16/09/2026
179 Binance Binance ETH/USDT $2,389.61 $1,051,087,118 08:56:42 16/09/2026
180 Pionex Pionex SOL/USDT $96.29 $1,046,048,323 08:57:17 16/09/2026
181 Hotcoin Hotcoin BTC/USDT $75,461.11 $1,043,624,513 08:57:14 16/09/2026
182 YUBIT YUBIT BTC/USDT $75,410.01 $1,029,790,187 08:57:10 16/09/2026
183 Aster Aster ETH/USDT $2,389.87 $995,713,757 08:54:15 16/09/2026
184 BitxEX BitxEX USDC/USDT $0.9999 $984,533,676 09:00:09 16/09/2026
185 OrangeX OrangeX ZEC/USDT $1,101.78 $972,496,927 08:51:15 16/09/2026
186 FameEX FameEX HYPE/USDT $76.66 $971,764,963 08:57:22 16/09/2026
187 MEXC MEXC SOL/USDT $96.30 $969,495,529 08:57:16 16/09/2026
188 SunX SunX BCH/USDT $216.33 $964,799,045 09:00:09 16/09/2026
189 Ulink Ulink BCH/USDT $216.33 $964,799,045 09:00:10 16/09/2026
190 OneBullEx OneBullEx BCH/USDT $461.34 $959,506,310 09:00:11 16/09/2026
191 Tapbit Tapbit ETH/USDT $2,389.11 $952,561,347 08:57:11 16/09/2026
192 Batonex Batonex BTC/USDT $75,428.36 $946,769,384 09:00:09 16/09/2026
193 Tapbit Tapbit BTC/USDT $75,412.18 $946,183,068 08:57:11 16/09/2026
194 HTX HTX ETH/USDT $2,394.69 $943,862,429 08:36:20 16/09/2026
195 OneBullEx OneBullEx SOL/USDT $66.67 $932,496,009 09:00:11 16/09/2026
196 WEEX WEEX SKHYNIX/USDT $1,248.30 $923,294,080 08:57:17 16/09/2026
197 IBIT Global IBIT Global ZEC/USDT $1,103.20 $921,290,577 09:00:17 16/09/2026
198 Binance Binance SKHYNIX/USDT $1,248.35 $916,077,004 08:54:17 16/09/2026
199 SunX SunX ETH/USDT $2,388.96 $911,708,042 09:00:09 16/09/2026
200 Ulink Ulink ETH/USDT $2,388.96 $911,708,042 09:00:10 16/09/2026
201 KuCoin KuCoin BTC/USDT $75,460.26 $909,889,558 08:59:23 16/09/2026
202 Binance Alpha Binance Alpha CNPY/USDT $0.3730 $906,603,704 08:56:41 16/09/2026
203 FameEX FameEX SNDK/USDT $1,519.08 $902,239,601 08:57:22 16/09/2026
204 CEEX exchange CEEX exchange ETH/USDT $2,387.03 $902,174,385 09:00:16 16/09/2026
205 Echobit Echobit XRP/USDT $1.27 $897,332,826 08:57:16 16/09/2026
206 BingX BingX GOLD(XAU)/USDT $4,285.85 $891,674,596 08:57:18 16/09/2026
207 CoinP CoinP BTC/USDT $75,388.61 $891,627,371 09:00:16 16/09/2026
208 Binance Binance SOXL/USDT $101.67 $890,704,367 08:54:17 16/09/2026
209 BitradeX BitradeX ETH/USDT $2,389.03 $882,757,455 08:54:15 16/09/2026
210 DigiFinex DigiFinex XRP/USDT $1.27 $872,172,327 09:00:16 16/09/2026
211 FameEX FameEX XAU/USDT $4,285.27 $871,971,096 08:57:22 16/09/2026
212 PrimeXBT PrimeXBT ETH/USDT $2,392.69 $871,969,425 09:03:16 16/09/2026
213 BingX BingX ETH/USDT $2,388.00 $868,914,189 08:57:18 16/09/2026
214 WEEX WEEX SOL/USDT $96.29 $864,369,391 08:57:17 16/09/2026
215 ApeX Omni ApeX Omni BTC/USDT $75,564.20 $860,922,079 09:03:16 16/09/2026
216 Bybit Bybit SOL/USDT $96.37 $854,488,198 08:54:17 16/09/2026
217 FameEX FameEX SOL/USDT $96.22 $853,764,496 08:57:22 16/09/2026
218 CoinW CoinW XRP/USDT $1.27 $849,102,643 08:57:17 16/09/2026
219 4E 4E ENA/USDT $0.1373 $847,956,487 09:00:15 16/09/2026
220 BlockFin BlockFin BTC/USDT $75,425.46 $829,642,864 09:00:15 16/09/2026
221 FameEX FameEX SUI/USDT $0.6804 $817,789,942 08:57:22 16/09/2026
222 CoinW CoinW ZEC/USDT $1,104.01 $817,026,578 08:57:17 16/09/2026
223 DigiFinex DigiFinex BTC/USDT $75,431.57 $814,723,582 09:00:07 16/09/2026
224 4E 4E BTC/USDT $75,428.49 $813,753,645 09:00:07 16/09/2026
225 Pionex Pionex ETH/USDT $2,389.18 $810,167,059 08:57:10 16/09/2026
226 Deepcoin Deepcoin SOL/USDT $96.90 $806,490,962 05:27:15 16/09/2026
227 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $75,441.57 $803,596,015 09:00:09 16/09/2026
228 YEX YEX BTC/USDT $75,393.59 $792,154,287 08:57:16 16/09/2026
229 KTX KTX FF/USDT $0.1382 $789,655,397 09:00:15 16/09/2026
230 FameEX FameEX DOGE/USDT $0.07941 $773,226,656 08:57:22 16/09/2026
231 OneBullEx OneBullEx ETH/USDT $2,387.83 $770,339,741 09:00:15 16/09/2026
232 MEXC MEXC XRP/USDT $1.27 $766,182,938 08:57:16 16/09/2026
233 CZR Exchange CZR Exchange SOL/USDT $96.39 $765,651,108 09:00:16 16/09/2026
234 Toobit Toobit BTC/USDT $75,410.02 $761,999,355 08:57:10 16/09/2026
235 UZX UZX BTC/USDT $75,479.07 $757,394,548 08:51:11 16/09/2026
236 BiKing BiKing XRP/USDT $1.27 $754,625,137 09:00:16 16/09/2026
237 BiKing BiKing SOL/USDT $96.40 $747,997,019 09:00:16 16/09/2026
238 BitTap BitTap BTC/USDT $75,435.65 $732,737,744 09:00:16 16/09/2026
239 Gate Gate BTC/USDT $75,414.68 $728,387,865 08:56:24 16/09/2026
240 BitGW Exchange BitGW Exchange BTC/USDT $75,442.31 $718,773,728 09:00:09 16/09/2026
241 Binance Binance HYPE/USDT $76.75 $716,466,284 08:54:17 16/09/2026
242 Picol Picol ETH/USDT $2,388.90 $714,524,175 09:00:07 16/09/2026
243 4E 4E ADA/USDT $0.1921 $714,073,118 09:00:15 16/09/2026
244 Bitbaby Bitbaby BTC/USDT $75,390.59 $713,889,272 08:57:16 16/09/2026
245 YUBIT YUBIT BTC/USDT $75,390.89 $712,533,672 08:57:15 16/09/2026
246 Bybit Bybit BTC/USDT $75,453.37 $711,139,603 08:54:08 16/09/2026
247 LBank LBank LBK/USDT $2,298.31 $701,334,057 08:57:16 16/09/2026
248 Echobit Echobit ZEC/USDT $1,104.12 $697,701,943 08:57:16 16/09/2026
249 SuperEx SuperEx ORCL/USDT $139.67 $693,084,538 08:57:10 16/09/2026
250 Hibt Hibt SOL/USDT $96.30 $692,192,997 08:57:18 16/09/2026
251 WEEX WEEX BTC/USDT $75,410.02 $690,028,944 08:57:11 16/09/2026
252 OKX OKX BTC/USDT $75,404.58 $688,557,135 08:56:23 16/09/2026
253 Gems Trade Gems Trade BTC/USDT $75,422.23 $687,950,649 09:00:09 16/09/2026
254 Biconomy.com Biconomy.com BTC/USDT $75,557.08 $682,862,169 08:48:09 16/09/2026
255 Tapbit Tapbit SNDK/USDT $1,519.48 $681,195,341 08:57:15 16/09/2026
256 CrypFine CrypFine HYPE/USDT $76.64 $667,797,775 08:57:15 16/09/2026
257 Bitbase Bitbase ETH/USDT $2,393.44 $656,936,502 08:36:18 16/09/2026
258 Tapbit Tapbit FIL/USDT $0.7824 $651,833,091 08:57:15 16/09/2026
259 Binance Binance SPCX/USDT $143.19 $650,344,064 08:54:17 16/09/2026
260 CoinW CoinW BTC/USDT $75,411.75 $637,053,227 08:57:10 16/09/2026
261 BiKing BiKing ZEC/USDT $1,103.21 $635,780,080 09:00:16 16/09/2026
262 MEXC MEXC BTC/USDT $75,466.87 $623,602,112 08:54:07 16/09/2026
263 BitGW Exchange BitGW Exchange ETH/USDT $2,388.95 $619,970,625 09:00:09 16/09/2026
264 Binance Binance LSK/USDT $0.3852 $619,446,699 08:54:17 16/09/2026
265 IMBX IMBX BTC/USDT $75,427.09 $618,563,923 09:00:16 16/09/2026
266 BloFin BloFin ETH/USDT $2,388.98 $615,058,810 08:57:08 16/09/2026
267 OKX OKX ETH/USDT $2,388.84 $614,043,866 08:56:53 16/09/2026
268 Gems Trade Gems Trade ETH/USDT $2,388.32 $614,021,675 09:00:09 16/09/2026
269 Batonex Batonex ETH/USDT $2,388.68 $614,019,109 09:00:09 16/09/2026
270 HTX HTX BTC/USDT $75,557.65 $610,123,474 08:36:20 16/09/2026
271 YUBIT YUBIT ETH/USDT $2,388.21 $608,663,738 08:57:15 16/09/2026
272 WEEX WEEX ETH/USDT $2,389.13 $607,920,669 08:57:11 16/09/2026
273 XXKK XXKK BTC/USDT $75,432.68 $607,715,795 09:00:08 16/09/2026
274 IBIT Global IBIT Global XRP/USDT $1.27 $590,866,202 09:00:17 16/09/2026
275 MGBX MGBX SOL/USDT $96.29 $588,652,808 08:57:17 16/09/2026
276 BitTap BitTap ETH/USDT $2,388.00 $586,895,838 09:00:16 16/09/2026
277 CoinW CoinW XAU/USDT $4,285.57 $585,875,558 08:57:17 16/09/2026
278 Bitbaby Bitbaby ETH/USDT $2,387.72 $584,005,042 08:57:16 16/09/2026
279 AIA Exchange AIA Exchange BTC/USDT $75,442.22 $583,907,731 09:00:09 16/09/2026
280 Biconomy.com Biconomy.com ETH/USDT $2,395.08 $574,646,857 08:48:09 16/09/2026
281 BVOX BVOX ETH/USDT $2,389.81 $565,332,119 08:57:15 16/09/2026
282 Binance Binance BZ/USDT $103.13 $558,845,021 08:54:17 16/09/2026
283 KTX KTX XLM/USDT $0.1739 $557,337,112 09:00:15 16/09/2026
284 CoinP CoinP ETH/USDT $2,388.07 $551,986,923 09:00:16 16/09/2026
285 ASTX ASTX XAU/USDT $4,284.16 $549,880,881 09:00:16 16/09/2026
286 FameEX FameEX SPCX/USDT $143.19 $540,727,287 08:57:22 16/09/2026
287 Biconomy.com Biconomy.com SOL/USDT $96.52 $540,114,386 08:48:15 16/09/2026
288 OrangeX OrangeX BTC/USDT $75,478.56 $537,828,037 08:51:07 16/09/2026
289 IBIT Global IBIT Global SOL/USDT $96.39 $537,581,611 09:00:17 16/09/2026
290 COINSPACE COINSPACE OP/USDT $0.09217 $537,354,434 09:00:07 16/09/2026
291 CoinUp.io CoinUp.io DOGE/USDT $0.07945 $536,916,624 08:57:11 16/09/2026
292 BigONE BigONE BTC/USDT $75,449.07 $534,617,720 08:54:11 16/09/2026
293 CrypFine CrypFine BTC/USDT $75,419.02 $526,601,808 08:57:15 16/09/2026
294 SunX SunX ATOM/USDT $1.49 $526,454,286 09:00:09 16/09/2026
295 MEXC MEXC ETH/USDT $2,391.12 $523,944,246 08:54:07 16/09/2026
296 Tapbit Tapbit HYPE/USDT $76.65 $523,768,856 08:57:15 16/09/2026
297 Gate Gate ETH/USDT $2,389.30 $523,040,024 08:56:24 16/09/2026
298 LBank LBank HYPE/USDT $76.65 $520,868,372 08:57:16 16/09/2026
299 4E 4E ETH/USDT $2,388.81 $519,934,018 09:00:07 16/09/2026
300 Tapbit Tapbit SKHY/USDT $175.63 $516,730,091 08:57:15 16/09/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:09 16/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,017,182,096 với tỷ giá $1.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.7 trên 1023 đánh giá