Tether USDt USDT
Xếp hạng #3
13:46:00 16/12/2025
Giá Tether USDt (USDT)
$0.9998 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $85,936.80 | $77,884,962,987 | 12:57:15 16/12/2025 |
| 2 |  BitxEX |
BNB/USDT | $856.28 | $19,462,184,917 | 13:00:11 16/12/2025 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1290 | $19,321,596,627 | 12:57:15 16/12/2025 |
| 4 |  Binance |
ETH/USDT | $2,920.28 | $18,641,036,343 | 12:54:16 16/12/2025 |
| 5 | Binance |
BTC/USDT | $85,957.01 | $16,132,621,840 | 12:54:16 16/12/2025 |
| 6 |  Darkex Exchange |
BTC/USDT | $85,987.53 | $15,587,848,988 | 13:00:18 16/12/2025 |
| 7 |  MEXC |
BTC/USDT | $85,957.01 | $15,506,852,856 | 12:54:17 16/12/2025 |
| 8 |  Tapbit |
ETH/USDT | $2,921.51 | $15,266,903,052 | 12:57:15 16/12/2025 |
| 9 |  Ju.com |
ETH/USDT | $2,922.25 | $15,059,953,014 | 12:57:16 16/12/2025 |
| 10 | Darkex Exchange |
ETH/USDT | $2,922.13 | $14,055,703,789 | 13:00:18 16/12/2025 |
| 11 |  DigiFinex |
BTC/USDT | $85,923.53 | $13,605,149,317 | 12:57:17 16/12/2025 |
| 12 | Tapbit |
BTC/USDT | $85,920.00 | $13,493,982,531 | 12:57:15 16/12/2025 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $2,922.00 | $13,269,736,482 | 13:00:16 16/12/2025 |
| 14 | Ju.com |
BTC/USDT | $85,936.60 | $13,238,416,181 | 12:57:16 16/12/2025 |
| 15 |  OneBullEx |
LTC/USDT | $77.30 | $12,876,008,324 | 13:00:12 16/12/2025 |
| 16 |  BTCC |
BTC/USDT | $85,977.09 | $12,586,153,769 | 12:57:17 16/12/2025 |
| 17 | DigiFinex |
ETH/USDT | $2,921.72 | $12,512,249,039 | 12:57:17 16/12/2025 |
| 18 |  OKX |
ETH/USDT | $2,919.20 | $12,409,610,147 | 12:55:53 16/12/2025 |
| 19 | MEXC |
ETH/USDT | $2,920.58 | $12,046,192,481 | 12:54:17 16/12/2025 |
| 20 |  CoinCatch |
BTC/USDT | $85,936.80 | $11,660,620,766 | 12:57:15 16/12/2025 |
| 21 | Zedcex Exchange |
BTC/USDT | $85,936.80 | $11,329,525,081 | 12:57:15 16/12/2025 |
| 22 |  FameEX |
ETH/USDT | $2,921.73 | $10,803,247,280 | 12:57:17 16/12/2025 |
| 23 |  BitMart |
BTC/USDT | $85,918.10 | $10,701,200,567 | 12:57:15 16/12/2025 |
| 24 |  Top.one |
BTC/USDT | $86,141.04 | $10,412,713,092 | 13:03:16 16/12/2025 |
| 25 |  BVOX |
ETH/USDT | $2,923.62 | $10,380,416,403 | 12:42:15 16/12/2025 |
| 26 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $10,050,451,557 | 12:57:11 16/12/2025 |
| 27 |  Echobit |
BTC/USDT | $85,929.40 | $9,815,133,767 | 12:57:17 16/12/2025 |
| 28 | FameEX |
SOL/USDT | $126.36 | $9,801,060,356 | 12:57:17 16/12/2025 |
| 29 |  Batonex |
ETH/USDT | $2,921.24 | $9,688,678,310 | 13:00:16 16/12/2025 |
| 30 | FameEX |
BTC/USDT | $85,923.30 | $9,662,519,000 | 12:57:17 16/12/2025 |
| 31 |  CoinW |
ETH/USDT | $2,921.70 | $9,656,979,842 | 12:57:17 16/12/2025 |
| 32 |  Gate |
ETH/USDT | $2,920.83 | $9,404,002,670 | 12:54:19 16/12/2025 |
| 33 |  Tebbit |
ETH/USDT | $2,922.04 | $9,363,246,928 | 13:00:17 16/12/2025 |
| 34 |  Ourbit |
ETH/USDT | $2,921.70 | $9,361,172,836 | 12:57:17 16/12/2025 |
| 35 | BVOX |
BTC/USDT | $86,037.44 | $8,982,627,609 | 12:42:15 16/12/2025 |
| 36 |  CoinUp.io |
ETH/USDT | $2,921.92 | $8,929,869,951 | 12:54:08 16/12/2025 |
| 37 | BitMart |
ETH/USDT | $2,920.79 | $8,883,611,355 | 12:57:15 16/12/2025 |
| 38 | Top.one |
ETH/USDT | $2,927.85 | $8,704,754,635 | 13:03:16 16/12/2025 |
| 39 | Ourbit |
BTC/USDT | $85,927.10 | $8,475,177,014 | 12:57:17 16/12/2025 |
| 40 | Gate |
BTC/USDT | $85,956.01 | $8,465,390,517 | 12:54:19 16/12/2025 |
| 41 |  Bybit |
BTC/USDT | $85,950.91 | $8,463,121,420 | 12:54:17 16/12/2025 |
| 42 |  WEEX |
BTC/USDT | $85,923.20 | $8,450,193,590 | 12:57:17 16/12/2025 |
| 43 | Zedcex Exchange |
XAUt/USDT | $4,288.26 | $8,401,250,503 | 12:57:11 16/12/2025 |
| 44 | CoinW |
BTC/USDT | $85,933.30 | $8,236,378,283 | 12:57:17 16/12/2025 |
| 45 |  Bitrue |
BTC/USDT | $85,924.70 | $8,230,654,557 | 12:57:16 16/12/2025 |
| 46 |  Toobit |
BTC/USDT | $85,923.30 | $8,131,813,815 | 12:57:18 16/12/2025 |
| 47 | BitxEX |
ETH/USDT | $2,922.04 | $7,970,467,681 | 13:00:16 16/12/2025 |
| 48 | Zedcex Exchange |
SUSHI/USDT | $0.2963 | $7,892,897,864 | 12:57:15 16/12/2025 |
| 49 | FameEX |
XRP/USDT | $1.88 | $7,544,714,813 | 12:57:17 16/12/2025 |
| 50 | CoinCatch |
ETH/USDT | $2,922.24 | $7,490,876,075 | 12:57:15 16/12/2025 |
| 51 | OKX |
BTC/USDT | $86,009.21 | $7,479,999,755 | 12:55:53 16/12/2025 |
| 52 | Zedcex Exchange |
PAXG/USDT | $4,299.66 | $7,356,991,370 | 12:57:11 16/12/2025 |
| 53 | Toobit |
ETH/USDT | $2,921.71 | $7,263,094,802 | 12:57:18 16/12/2025 |
| 54 |  NovaEx |
BTC/USDT | $85,980.67 | $6,957,336,063 | 13:00:16 16/12/2025 |
| 55 | CoinUp.io |
BTC/USDT | $85,956.91 | $6,620,152,933 | 12:54:19 16/12/2025 |
| 56 |  BiKing |
ETH/USDT | $2,922.14 | $6,565,408,671 | 13:00:18 16/12/2025 |
| 57 |  Pionex |
ETH/USDT | $2,921.71 | $6,562,164,454 | 12:57:16 16/12/2025 |
| 58 | Pionex |
BTC/USDT | $85,923.30 | $6,348,676,475 | 12:57:16 16/12/2025 |
| 59 | Bybit |
ETH/USDT | $2,920.38 | $6,237,384,783 | 12:54:17 16/12/2025 |
| 60 | Batonex |
BTC/USDT | $85,970.33 | $6,105,905,275 | 13:00:16 16/12/2025 |
| 61 |  VOOX Exchange |
BTC/USDT | $85,923.20 | $6,017,663,158 | 12:57:18 16/12/2025 |
| 62 |  Deepcoin |
BTC/USDT | $85,922.40 | $5,767,409,794 | 12:57:15 16/12/2025 |
| 63 |  OrangeX |
BTC/USDT | $85,932.30 | $5,750,936,813 | 12:57:15 16/12/2025 |
| 64 | BiKing |
BTC/USDT | $85,987.23 | $5,522,201,727 | 13:00:18 16/12/2025 |
| 65 | BTCC |
ETH/USDT | $2,921.38 | $5,247,582,501 | 12:57:17 16/12/2025 |
| 66 |  Bitspay |
USDT/ETH | $0.0003421 | $5,104,784,946 | 13:00:11 16/12/2025 |
| 67 | Echobit |
ETH/USDT | $2,921.74 | $4,999,209,827 | 12:57:17 16/12/2025 |
| 68 |  HyperPay Futures |
BTC/USDT | $86,104.56 | $4,717,950,164 | 13:03:17 16/12/2025 |
| 69 | WEEX |
ETH/USDT | $2,921.70 | $4,617,158,109 | 12:57:17 16/12/2025 |
| 70 | OrangeX |
ETH/USDT | $2,922.10 | $4,610,232,891 | 12:57:15 16/12/2025 |
| 71 | NovaEx |
ETH/USDT | $2,921.82 | $4,599,203,729 | 13:00:16 16/12/2025 |
| 72 | Tapbit |
SOL/USDT | $126.40 | $4,475,344,801 | 12:57:15 16/12/2025 |
| 73 | Darkex Exchange |
SOL/USDT | $126.31 | $4,452,481,901 | 13:00:18 16/12/2025 |
| 74 | BTCC |
XRP/USDT | $1.88 | $4,437,373,111 | 12:57:17 16/12/2025 |
| 75 |  Websea |
ETH/USDT | $2,920.85 | $4,352,206,946 | 13:00:17 16/12/2025 |
| 76 |  IBIT Global |
ETH/USDT | $2,922.64 | $4,264,933,805 | 13:00:17 16/12/2025 |
| 77 |  Cofinex |
BTC/USDT | $85,979.93 | $4,210,928,575 | 13:00:17 16/12/2025 |
| 78 |  Bitget |
BTC/USDT | $85,962.31 | $4,199,225,896 | 12:54:16 16/12/2025 |
| 79 | IBIT Global |
BTC/USDT | $86,003.72 | $4,180,151,609 | 13:00:17 16/12/2025 |
| 80 |  Hotcoin |
ETH/USDT | $2,922.40 | $4,180,124,773 | 12:57:19 16/12/2025 |
| 81 | Websea |
BTC/USDT | $85,944.50 | $4,142,451,739 | 13:00:17 16/12/2025 |
| 82 | Tebbit |
BTC/USDT | $85,986.63 | $4,078,112,991 | 13:00:17 16/12/2025 |
| 83 |  Zoomex |
BTC/USDT | $85,987.59 | $4,042,771,729 | 12:57:24 16/12/2025 |
| 84 |  Biconomy.com |
BTC/USDT | $85,937.40 | $4,030,354,126 | 12:57:15 16/12/2025 |
| 85 |  Aster |
BTC/USDT | $85,961.11 | $3,928,110,289 | 12:54:15 16/12/2025 |
| 86 | Binance |
SOL/USDT | $126.27 | $3,785,685,070 | 12:54:16 16/12/2025 |
| 87 | Cofinex |
ETH/USDT | $2,921.54 | $3,751,477,013 | 13:00:17 16/12/2025 |
| 88 | Bitget |
ETH/USDT | $2,920.91 | $3,750,734,674 | 12:54:16 16/12/2025 |
| 89 | TruBit Pro Exchange |
BTC/USDT | $85,986.63 | $3,529,652,773 | 13:00:16 16/12/2025 |
| 90 |  SunX |
BTC/USDT | $85,986.63 | $3,468,009,958 | 13:00:18 16/12/2025 |
| 91 | CoinUp.io |
BTC/USDT | $86,014.82 | $3,458,343,424 | 12:54:08 16/12/2025 |
| 92 |  KCEX |
BTC/USDT | $85,943.70 | $3,350,718,304 | 12:57:16 16/12/2025 |
| 93 | MEXC |
SOL/USDT | $126.26 | $3,307,417,938 | 12:54:17 16/12/2025 |
| 94 |  WhiteBIT |
ETH/USDT | $2,919.55 | $3,303,130,679 | 12:51:15 16/12/2025 |
| 95 | Pionex |
BTC/USDT | $85,984.02 | $3,288,842,483 | 12:57:09 16/12/2025 |
| 96 | CoinUp.io |
ETH/USDT | $2,920.30 | $3,213,581,469 | 12:54:19 16/12/2025 |
| 97 |  UZX |
ETH/USDT | $2,919.53 | $3,197,482,685 | 12:51:15 16/12/2025 |
| 98 |  Azbit |
BTC/USDT | $86,007.83 | $3,196,160,200 | 12:54:07 16/12/2025 |
| 99 | Top.one |
SOL/USDT | $126.42 | $3,147,690,142 | 13:03:16 16/12/2025 |
| 100 | Zedcex Exchange |
BCH/USDT | $531.33 | $3,122,984,899 | 12:57:15 16/12/2025 |
| 101 | AscendEX |
ETH/USDT | $2,922.44 | $3,084,004,066 | 12:57:15 16/12/2025 |
| 102 | UZX |
BTC/USDT | $86,018.71 | $3,072,235,669 | 12:51:15 16/12/2025 |
| 103 | VOOX Exchange |
ETH/USDT | $2,921.70 | $3,029,896,713 | 12:57:18 16/12/2025 |
| 104 | DigiFinex |
SOL/USDT | $126.36 | $2,979,139,311 | 12:57:17 16/12/2025 |
| 105 |  XT.COM |
ETH/USDT | $2,922.24 | $2,964,803,967 | 12:57:37 16/12/2025 |
| 106 |  Picol |
BTC/USDT | $86,020.78 | $2,903,880,128 | 13:00:10 16/12/2025 |
| 107 |  Zedxion Exchange |
ETH/USDT | $2,919.55 | $2,867,645,113 | 12:51:16 16/12/2025 |
| 108 |  CZR Exchange |
ETH/USDT | $2,922.03 | $2,866,963,529 | 13:00:16 16/12/2025 |
| 109 |  Hibt |
BTC/USDT | $85,977.79 | $2,851,724,888 | 12:57:23 16/12/2025 |
| 110 | BitxEX |
BTC/USDT | $86,020.79 | $2,837,626,755 | 13:00:11 16/12/2025 |
| 111 | KCEX |
ETH/USDT | $2,922.40 | $2,831,041,550 | 12:57:16 16/12/2025 |
| 112 | OrangeX |
SOL/USDT | $126.37 | $2,772,400,291 | 12:57:15 16/12/2025 |
| 113 | Bitrue |
ETH/USDT | $2,922.39 | $2,691,377,792 | 12:57:16 16/12/2025 |
| 114 | Aster |
ETH/USDT | $2,920.22 | $2,682,555,500 | 12:54:15 16/12/2025 |
| 115 | Top.one |
BNB/USDT | $858.62 | $2,681,895,582 | 13:03:16 16/12/2025 |
| 116 | Top.one |
XRP/USDT | $1.88 | $2,649,262,874 | 13:03:16 16/12/2025 |
| 117 |  CoinChief |
BNB/USDT | $856.75 | $2,611,884,840 | 13:00:17 16/12/2025 |
| 118 |  MGBX |
ETH/USDT | $2,922.03 | $2,579,298,274 | 13:00:17 16/12/2025 |
| 119 |  CRMClick |
ETH/USDT | $2,923.55 | $2,556,050,750 | 13:00:18 16/12/2025 |
| 120 |  HTX |
ETH/USDT | $2,923.52 | $2,555,867,726 | 12:57:19 16/12/2025 |
| 121 | OneBullEx |
XRP/USDT | $1.88 | $2,555,288,317 | 13:00:12 16/12/2025 |
| 122 |  Coinlocally |
ETH/USDT | $2,922.17 | $2,497,963,895 | 13:00:18 16/12/2025 |
| 123 | CoinW |
BTC/USDT | $85,969.08 | $2,327,691,144 | 12:57:08 16/12/2025 |
| 124 | WhiteBIT |
BTC/USDT | $86,022.21 | $2,309,469,059 | 12:51:15 16/12/2025 |
| 125 |  BiFinance |
BTC/USDT | $85,979.55 | $2,233,900,509 | 12:57:12 16/12/2025 |
| 126 | Deepcoin |
SOL/USDT | $126.35 | $2,219,922,278 | 12:57:15 16/12/2025 |
| 127 | Coinlocally |
BTC/USDT | $85,992.93 | $2,180,775,993 | 13:00:18 16/12/2025 |
| 128 | Batonex |
SOL/USDT | $126.30 | $2,179,519,160 | 13:00:16 16/12/2025 |
| 129 | BitxEX |
ETH/USDT | $2,922.93 | $2,161,923,780 | 13:00:11 16/12/2025 |
| 130 | BitMart |
BTC/USDT | $86,002.97 | $2,154,832,836 | 12:57:07 16/12/2025 |
| 131 |  Ekbit |
ETH/USDT | $2,922.04 | $2,140,244,692 | 13:00:16 16/12/2025 |
| 132 | Zoomex |
ETH/USDT | $2,921.63 | $2,087,722,431 | 12:57:24 16/12/2025 |
| 133 |  CoinP |
BTC/USDT | $86,020.95 | $2,059,047,878 | 13:00:09 16/12/2025 |
| 134 | Zedcex Exchange |
ETH/USDT | $2,921.84 | $2,000,186,973 | 12:57:15 16/12/2025 |
| 135 | BVOX |
SOL/USDT | $126.57 | $1,971,507,399 | 12:42:15 16/12/2025 |
| 136 | XT.COM |
BTC/USDT | $85,923.20 | $1,931,182,997 | 12:57:37 16/12/2025 |
| 137 | CZR Exchange |
BTC/USDT | $85,986.53 | $1,924,715,664 | 13:00:16 16/12/2025 |
| 138 |  BingX |
ETH/USDT | $2,922.65 | $1,919,697,763 | 12:57:18 16/12/2025 |
| 139 | BingX |
BTC/USDT | $85,947.50 | $1,917,610,927 | 12:57:18 16/12/2025 |
| 140 | Hibt |
ETH/USDT | $2,923.35 | $1,887,827,042 | 12:57:23 16/12/2025 |
| 141 | CoinUp.io |
COOKIE/USDT | $0.04407 | $1,877,809,756 | 12:54:19 16/12/2025 |
| 142 | Tapbit |
XRP/USDT | $1.88 | $1,865,593,435 | 12:57:15 16/12/2025 |
| 143 | Ourbit |
SOL/USDT | $126.36 | $1,831,465,326 | 12:57:17 16/12/2025 |
| 144 |  PrimeXBT |
BTC/USDT | $85,975.73 | $1,823,312,194 | 13:00:17 16/12/2025 |
| 145 | Hotcoin |
BTC/USDT | $85,923.40 | $1,794,461,533 | 12:57:19 16/12/2025 |
| 146 | Bybit |
SOL/USDT | $126.26 | $1,729,520,219 | 12:54:17 16/12/2025 |
| 147 | KCEX |
BTC/USDT | $85,978.56 | $1,725,878,608 | 12:57:08 16/12/2025 |
| 148 | Binance |
BTC/USDT | $85,976.05 | $1,712,870,724 | 12:56:54 16/12/2025 |
| 149 | CoinUp.io |
SOL/USDT | $126.28 | $1,697,203,811 | 12:54:19 16/12/2025 |
| 150 | Darkex Exchange |
BTC/USDT | $86,033.41 | $1,683,578,663 | 13:00:33 16/12/2025 |
| 151 |  Binance Alpha |
ARTX/USDT | $0.4178 | $1,666,763,321 | 12:56:42 16/12/2025 |
| 152 | Darkex Exchange |
XRP/USDT | $1.88 | $1,662,506,163 | 13:00:18 16/12/2025 |
| 153 |  Bitunix |
ETH/USDT | $2,922.36 | $1,658,919,838 | 12:48:16 16/12/2025 |
| 154 |  BTDUex |
ETH/USDT | $2,922.77 | $1,652,662,876 | 13:00:12 16/12/2025 |
| 155 | Websea |
BTC/USDT | $86,019.65 | $1,643,134,241 | 13:00:12 16/12/2025 |
| 156 |  Koinbay |
BTC/USDT | $95,362.93 | $1,638,934,197 | 12:57:15 16/12/2025 |
| 157 | Binance |
ETH/USDT | $2,923.22 | $1,608,020,943 | 12:56:54 16/12/2025 |
| 158 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 12:57:15 16/12/2025 |
| 159 | Top.one |
ADA/USDT | $0.3822 | $1,593,813,313 | 13:03:16 16/12/2025 |
| 160 |  BTSE |
BTC/USDT | $85,928.80 | $1,584,548,966 | 12:57:15 16/12/2025 |
| 161 | Darkex Exchange |
ETH/USDT | $2,922.71 | $1,583,965,040 | 13:00:33 16/12/2025 |
| 162 | Deepcoin |
ETH/USDT | $2,921.64 | $1,560,178,010 | 12:57:15 16/12/2025 |
| 163 | Top.one |
DOGE/USDT | $0.1292 | $1,559,108,034 | 13:03:16 16/12/2025 |
| 164 | Pionex |
SOL/USDT | $126.36 | $1,554,898,300 | 12:57:16 16/12/2025 |
| 165 | CoinP |
ETH/USDT | $2,922.93 | $1,542,776,357 | 13:00:09 16/12/2025 |
| 166 | Koinbay |
ETH/USDT | $3,341.19 | $1,539,151,368 | 12:57:15 16/12/2025 |
| 167 |  BITmarkets |
BTC/USDT | $85,989.03 | $1,532,601,921 | 13:00:15 16/12/2025 |
| 168 | Websea |
ETH/USDT | $2,923.10 | $1,523,709,557 | 13:00:12 16/12/2025 |
| 169 |  Coinstore |
BTC/USDT | $85,941.53 | $1,508,989,030 | 12:57:09 16/12/2025 |
| 170 | Ju.com |
SOL/USDT | $126.36 | $1,499,951,117 | 12:57:16 16/12/2025 |
| 171 | Binance Alpha |
RLS/USDT | $0.01637 | $1,498,428,004 | 12:56:42 16/12/2025 |
| 172 | OKX |
SOL/USDT | $126.32 | $1,496,838,012 | 12:55:53 16/12/2025 |
| 173 | Binance |
BEAT/USDT | $2.81 | $1,483,459,965 | 12:54:16 16/12/2025 |
| 174 |  ApeX Omni |
BTC/USDT | $86,140.35 | $1,471,542,078 | 13:03:16 16/12/2025 |
| 175 | Bitunix |
BTC/USDT | $86,130.70 | $1,458,559,708 | 12:48:16 16/12/2025 |
| 176 | Biconomy.com |
ETH/USDT | $2,922.44 | $1,445,030,107 | 12:57:15 16/12/2025 |
| 177 |  EasiCoin |
BTC/USDT | $85,985.73 | $1,439,230,202 | 13:00:16 16/12/2025 |
| 178 |  YUBIT |
BTC/USDT | $85,923.60 | $1,431,550,233 | 12:57:15 16/12/2025 |
| 179 | Zedcex Exchange |
XRP/USDT | $1.88 | $1,430,841,616 | 12:57:15 16/12/2025 |
| 180 | Tapbit |
ETH/USDT | $2,923.33 | $1,408,558,002 | 12:57:08 16/12/2025 |
| 181 | FameEX |
BNB/USDT | $856.43 | $1,384,604,970 | 12:57:17 16/12/2025 |
| 182 | OneBullEx |
ETH/USDT | $2,922.51 | $1,382,195,475 | 13:00:21 16/12/2025 |
| 183 | Binance |
XRP/USDT | $1.88 | $1,357,999,654 | 12:54:16 16/12/2025 |
| 184 |  BitradeX |
ETH/USDT | $2,920.17 | $1,340,845,628 | 12:54:15 16/12/2025 |
| 185 | CoinUp.io |
SOL/USDT | $126.36 | $1,331,953,260 | 12:54:08 16/12/2025 |
| 186 | Binance |
ZEC/USDT | $398.02 | $1,322,812,795 | 12:54:16 16/12/2025 |
| 187 | VOOX Exchange |
BTC/USDT | $85,994.09 | $1,313,829,659 | 12:57:08 16/12/2025 |
| 188 | Coinstore |
ETH/USDT | $2,922.79 | $1,306,381,837 | 12:57:09 16/12/2025 |
| 189 | Gate |
SOL/USDT | $126.24 | $1,283,845,527 | 12:54:19 16/12/2025 |
| 190 | CRMClick |
BTC/USDT | $86,037.52 | $1,269,427,078 | 13:00:18 16/12/2025 |
| 191 | HTX |
BTC/USDT | $85,990.59 | $1,268,455,080 | 12:57:19 16/12/2025 |
| 192 | Aster |
SOL/USDT | $126.26 | $1,268,373,338 | 12:54:15 16/12/2025 |
| 193 | YUBIT |
ETH/USDT | $2,922.23 | $1,261,708,518 | 12:57:15 16/12/2025 |
| 194 | BiKing |
SOL/USDT | $126.31 | $1,238,616,496 | 13:00:18 16/12/2025 |
| 195 | WEEX |
BTC/USDT | $85,983.92 | $1,234,881,835 | 12:57:10 16/12/2025 |
| 196 | FameEX |
SUI/USDT | $1.46 | $1,232,184,656 | 12:57:17 16/12/2025 |
| 197 | MEXC |
XRP/USDT | $1.88 | $1,229,193,378 | 12:54:17 16/12/2025 |
| 198 |  Millionero |
ETH/USDT | $2,922.36 | $1,222,543,576 | 13:00:15 16/12/2025 |
| 199 | OneBullEx |
BTC/USDT | $85,995.12 | $1,199,429,359 | 13:00:21 16/12/2025 |
| 200 | EasiCoin |
ETH/USDT | $2,922.01 | $1,196,633,130 | 13:00:16 16/12/2025 |
| 201 |  KlicklX |
BTC/USDT | $86,019.08 | $1,195,442,116 | 13:00:13 16/12/2025 |
| 202 | Hotcoin |
BTC/USDT | $86,010.91 | $1,187,812,142 | 12:58:21 16/12/2025 |
| 203 | BitradeX |
BTC/USDT | $85,956.91 | $1,186,586,223 | 12:54:15 16/12/2025 |
| 204 | NovaEx |
BTC/USDT | $86,021.75 | $1,186,251,701 | 13:00:12 16/12/2025 |
| 205 |  All InX |
BTC/USDT | $85,986.63 | $1,182,670,857 | 13:00:16 16/12/2025 |
| 206 | Binance |
USDC/USDT | $0.9999 | $1,157,280,744 | 12:56:54 16/12/2025 |
| 207 | FameEX |
BTC/USDT | $85,984.91 | $1,155,109,463 | 12:57:10 16/12/2025 |
| 208 |  KuCoin |
BTC/USDT | $86,153.22 | $1,137,402,431 | 12:48:24 16/12/2025 |
| 209 | WEEX |
ETH/USDT | $2,923.72 | $1,117,382,504 | 12:57:10 16/12/2025 |
| 210 | Bybit |
NIGHT/USDT | $0.05948 | $1,112,086,782 | 12:54:08 16/12/2025 |
| 211 | Gate |
BTC/USDT | $85,969.93 | $1,078,674,296 | 12:56:54 16/12/2025 |
| 212 | Websea |
SOL/USDT | $126.34 | $1,076,513,120 | 13:00:17 16/12/2025 |
| 213 | CoinW |
SOL/USDT | $126.36 | $1,052,126,380 | 12:57:17 16/12/2025 |
| 214 | CoinP |
BTC/USDT | $85,986.63 | $1,044,912,442 | 13:00:15 16/12/2025 |
| 215 |  BlockFin |
BTC/USDT | $85,992.63 | $1,043,495,167 | 13:00:16 16/12/2025 |
| 216 | Ju.com |
XRP/USDT | $1.88 | $1,039,685,816 | 12:57:16 16/12/2025 |
| 217 | Zedcex Exchange |
TRX/USDT | $0.2790 | $1,038,671,593 | 12:57:15 16/12/2025 |
| 218 | BTDUex |
BTC/USDT | $86,015.85 | $1,038,190,371 | 13:00:12 16/12/2025 |
| 219 | KuCoin |
XBT/USDT | $85,994.50 | $1,024,209,610 | 12:54:19 16/12/2025 |
| 220 | BitxEX |
BTC/USDT | $85,986.53 | $1,021,677,561 | 13:00:16 16/12/2025 |
| 221 | Pionex |
ETH/USDT | $2,923.72 | $1,013,448,508 | 12:57:09 16/12/2025 |
| 222 | Batonex |
BTC/USDT | $86,021.15 | $1,009,149,528 | 13:00:10 16/12/2025 |
| 223 | KuCoin |
ETH/USDT | $2,921.53 | $1,007,021,049 | 12:54:19 16/12/2025 |
| 224 | CoinUp.io |
DOGE/USDT | $0.1290 | $1,006,176,830 | 12:54:08 16/12/2025 |
| 225 | Hotcoin |
SOL/USDT | $126.40 | $1,002,991,765 | 12:57:19 16/12/2025 |
| 226 |  LBank |
ETH/USDT | $2,923.84 | $979,548,929 | 12:57:08 16/12/2025 |
| 227 | BitMart |
ETH/USDT | $2,921.52 | $974,270,123 | 12:57:07 16/12/2025 |
| 228 | OrangeX |
XRP/USDT | $1.88 | $973,425,328 | 12:57:15 16/12/2025 |
| 229 | UZX |
BTC/USDT | $86,014.88 | $972,478,183 | 12:54:09 16/12/2025 |
| 230 | Top.one |
TRX/USDT | $0.2790 | $969,467,679 | 13:03:16 16/12/2025 |
| 231 | FameEX |
DOGE/USDT | $0.1290 | $967,371,201 | 12:57:17 16/12/2025 |
| 232 | FameEX |
ZEC/USDT | $397.70 | $961,081,416 | 12:57:17 16/12/2025 |
| 233 | FameEX |
ETH/USDT | $2,921.55 | $955,727,310 | 12:57:10 16/12/2025 |
| 234 | CoinUp.io |
XRP/USDT | $1.88 | $953,076,069 | 12:54:19 16/12/2025 |
| 235 | YUBIT |
BTC/USDT | $85,994.09 | $950,379,602 | 12:57:08 16/12/2025 |
| 236 | MEXC |
BTC/USDT | $86,071.24 | $945,020,497 | 12:45:09 16/12/2025 |
| 237 | OKX |
BEAT/USDT | $2.88 | $943,810,564 | 12:55:53 16/12/2025 |
| 238 | Zedxion Exchange |
SOL/USDT | $126.33 | $943,225,598 | 12:51:16 16/12/2025 |
| 239 | CZR Exchange |
SOL/USDT | $126.30 | $942,689,821 | 13:00:16 16/12/2025 |
| 240 | IBIT Global |
SOL/USDT | $126.33 | $942,042,529 | 13:00:17 16/12/2025 |
| 241 | Ekbit |
TRUMP/USDT | $5.28 | $939,542,442 | 13:00:10 16/12/2025 |
| 242 | KCEX |
SOL/USDT | $126.39 | $938,785,176 | 12:57:16 16/12/2025 |
| 243 | All InX |
ETH/USDT | $2,921.83 | $928,537,782 | 13:00:16 16/12/2025 |
| 244 | Batonex |
ETH/USDT | $2,922.94 | $921,905,036 | 13:00:10 16/12/2025 |
| 245 | OrangeX |
ZEC/USDT | $397.70 | $910,391,778 | 12:57:15 16/12/2025 |
| 246 | OneBullEx |
ETC/USDT | $12.20 | $905,481,174 | 13:00:12 16/12/2025 |
| 247 |  GroveX |
BTC/USDT | $85,974.60 | $900,829,069 | 13:00:12 16/12/2025 |
| 248 |  XXKK |
BTC/USDT | $86,012.43 | $896,952,239 | 13:00:08 16/12/2025 |
| 249 | NovaEx |
ETH/USDT | $2,922.97 | $895,638,551 | 13:00:12 16/12/2025 |
| 250 | Picol |
ETH/USDT | $2,922.94 | $894,211,704 | 13:00:10 16/12/2025 |
| 251 | Ju.com |
BEAT/USDT | $2.82 | $889,020,090 | 12:57:16 16/12/2025 |
| 252 | CoinCatch |
SOL/USDT | $126.42 | $888,768,825 | 12:57:15 16/12/2025 |
| 253 | Tapbit |
BTC/USDT | $85,979.54 | $885,511,416 | 12:57:08 16/12/2025 |
| 254 | LBank |
BTC/USDT | $85,990.47 | $884,564,087 | 12:57:08 16/12/2025 |
| 255 |  BitDelta |
BTC/USDT | $85,937.78 | $881,863,959 | 12:57:09 16/12/2025 |
| 256 | CoinChief |
TAO/USDT | $266.06 | $879,731,188 | 13:00:17 16/12/2025 |
| 257 | MEXC |
ETH/USDT | $2,921.90 | $876,286,729 | 12:45:09 16/12/2025 |
| 258 | Tapbit |
DOGE/USDT | $0.1290 | $874,203,952 | 12:57:15 16/12/2025 |
| 259 |  Bitop |
BTC/USDT | $85,986.63 | $870,912,587 | 13:00:16 16/12/2025 |
| 260 | Koinbay |
SOL/USDT | $184.58 | $869,099,950 | 12:57:15 16/12/2025 |
| 261 | Zedcex Exchange |
LTC/USDT | $77.33 | $865,737,641 | 12:57:15 16/12/2025 |
| 262 | Hibt |
SOL/USDT | $126.45 | $863,786,146 | 12:57:23 16/12/2025 |
| 263 | BTSE |
ETH/USDT | $2,922.50 | $861,947,811 | 12:57:15 16/12/2025 |
| 264 |  4E |
PUMP/USDT | $0.002442 | $860,885,073 | 13:00:16 16/12/2025 |
| 265 |  Aivora Exchange |
ETH/USDT | $2,921.99 | $850,276,898 | 13:00:17 16/12/2025 |
| 266 | Bybit |
BTC/USDT | $86,009.12 | $845,187,526 | 12:54:08 16/12/2025 |
| 267 | 4E |
BTC/USDT | $86,020.78 | $844,079,892 | 13:00:10 16/12/2025 |
| 268 | SunX |
ETH/USDT | $2,922.59 | $843,511,083 | 13:00:07 16/12/2025 |
| 269 | Darkex Exchange |
BNB/USDT | $856.75 | $841,268,026 | 13:00:18 16/12/2025 |
| 270 | BITmarkets |
ETH/USDT | $2,922.04 | $839,065,186 | 13:00:15 16/12/2025 |
| 271 | SunX |
BTC/USDT | $85,999.55 | $829,864,465 | 13:00:07 16/12/2025 |
| 272 | Hibt |
BTC/USDT | $85,994.01 | $821,865,111 | 12:57:07 16/12/2025 |
| 273 | MEXC |
DOGE/USDT | $0.1289 | $815,860,133 | 12:54:17 16/12/2025 |
| 274 | CoinUp.io |
BNB/USDT | $855.28 | $815,268,699 | 12:54:08 16/12/2025 |
| 275 | XXKK |
ETH/USDT | $2,922.29 | $813,400,620 | 13:00:08 16/12/2025 |
| 276 | Darkex Exchange |
DOGE/USDT | $0.1289 | $811,337,458 | 13:00:18 16/12/2025 |
| 277 | Biconomy.com |
BTC/USDT | $86,006.61 | $793,375,721 | 12:54:12 16/12/2025 |
| 278 | Ju.com |
ZEC/USDT | $397.69 | $788,983,160 | 12:57:16 16/12/2025 |
| 279 | 4E |
ETH/USDT | $2,922.93 | $788,005,631 | 13:00:10 16/12/2025 |
| 280 |  BitTap |
BTC/USDT | $85,969.33 | $786,454,225 | 13:00:17 16/12/2025 |
| 281 |  YEX |
BTC/USDT | $85,923.20 | $776,630,730 | 12:57:17 16/12/2025 |
| 282 |  BitbabyExchange |
ETH/USDT | $2,922.00 | $772,847,773 | 13:00:16 16/12/2025 |
| 283 | Bitop |
ETH/USDT | $2,921.40 | $766,034,629 | 13:00:16 16/12/2025 |
| 284 | XT.COM |
BTC/USDT | $85,994.10 | $764,172,388 | 12:57:08 16/12/2025 |
| 285 | PrimeXBT |
ETH/USDT | $2,921.39 | $763,582,572 | 13:00:17 16/12/2025 |
| 286 | CoinP |
ETH/USDT | $2,921.82 | $752,970,688 | 13:00:15 16/12/2025 |
| 287 | Batonex |
XRP/USDT | $1.88 | $752,318,091 | 13:00:16 16/12/2025 |
| 288 | OrangeX |
BEAT/USDT | $2.82 | $748,370,724 | 12:57:15 16/12/2025 |
| 289 | UZX |
ETH/USDT | $2,921.92 | $744,438,737 | 12:54:09 16/12/2025 |
| 290 | MEXC |
ZEC/USDT | $398.03 | $738,537,792 | 12:54:17 16/12/2025 |
| 291 | Zedcex Exchange |
BNB/USDT | $856.52 | $732,058,565 | 12:57:15 16/12/2025 |
| 292 | BitbabyExchange |
BTC/USDT | $85,988.93 | $728,728,630 | 13:00:16 16/12/2025 |
| 293 | DigiFinex |
BTC/USDT | $86,010.68 | $728,617,135 | 12:54:07 16/12/2025 |
| 294 | DigiFinex |
DOGE/USDT | $0.1290 | $723,057,540 | 12:57:17 16/12/2025 |
| 295 | BitxEX |
SOL/USDT | $126.37 | $721,611,037 | 13:00:11 16/12/2025 |
| 296 | Binance |
DOGE/USDT | $0.1289 | $720,105,045 | 12:54:16 16/12/2025 |
| 297 | Aivora Exchange |
BTC/USDT | $85,989.43 | $719,378,937 | 13:00:17 16/12/2025 |
| 298 | XT.COM |
ETH/USDT | $2,923.71 | $716,741,631 | 12:57:08 16/12/2025 |
| 299 | BVOX |
XRP/USDT | $1.88 | $708,985,028 | 12:42:15 16/12/2025 |
| 300 | Echobit |
SOL/USDT | $126.38 | $708,678,917 | 12:57:17 16/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 16/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,884,962,987 với tỷ giá $85,936.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.