Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,635,196,613,238 Khối lượng (24h): $83,465,534,463 Thị phần: BTC: 59.8%, ETH: 11.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 20:43:00 26/08/2026
Giá Tether USDt (USDT)
$0.9998 -0.03%
0.00001275 BTC Mua: 25,889 đ. Bán: 25,950 đ
Thấp: $0.9997 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BTC/USDT $78,361.97 $20,295,932,435 19:57:16 26/08/2026
2 Ulink Ulink XRP/USDT $1.41 $17,397,658,227 20:00:12 26/08/2026
3 SunX SunX XRP/USDT $1.41 $17,386,345,965 20:01:09 26/08/2026
4 BTCC BTCC BTC/USDT $78,316.65 $14,311,051,252 19:57:15 26/08/2026
5 Binance Binance BTC/USDT $78,272.88 $12,444,933,554 19:54:17 26/08/2026
6 4E 4E NOT/USDT $0.0004129 $10,926,628,125 19:57:17 26/08/2026
7 DigiFinex DigiFinex BTC/USDT $78,288.65 $10,461,229,832 20:00:16 26/08/2026
8 WEEX WEEX BTC/USDT $78,361.87 $9,577,054,294 19:57:17 26/08/2026
9 Tapbit Tapbit BTC/USDT $78,369.47 $9,559,060,745 19:57:15 26/08/2026
10 KCEX KCEX BTC/USDT $78,374.97 $8,385,680,584 19:57:15 26/08/2026
11 Binance Binance ETH/USDT $2,452.60 $8,208,818,781 19:54:17 26/08/2026
12 Tapbit Tapbit ETH/USDT $2,455.91 $7,307,663,297 19:57:15 26/08/2026
13 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,453.40 $7,006,143,784 20:00:15 26/08/2026
14 BVOX BVOX BTC/USDT $78,253.75 $6,957,829,166 19:54:15 26/08/2026
15 Ourbit Ourbit BTC/USDT $78,365.37 $6,957,120,569 19:57:17 26/08/2026
16 x.me Exchange x.me Exchange BTC/USDT $78,361.97 $6,745,067,486 19:57:18 26/08/2026
17 BASEKX BASEKX ETH/USDT $2,453.12 $6,350,736,500 20:00:16 26/08/2026
18 KCEX KCEX ETH/USDT $2,456.13 $6,301,376,637 19:57:15 26/08/2026
19 BitMart BitMart BTC/USDT $78,296.45 $5,753,349,498 20:00:16 26/08/2026
20 MEXC MEXC BTC/USDT $78,360.35 $5,453,865,419 19:57:16 26/08/2026
21 COINSPACE COINSPACE DOGE/USDT $0.08629 $5,367,927,691 20:00:11 26/08/2026
22 Bybit Bybit BTC/USDT $78,263.68 $5,331,297,000 19:54:17 26/08/2026
23 Toobit Toobit BTC/USDT $78,361.97 $5,023,496,388 19:57:17 26/08/2026
24 BTCC BTCC ETH/USDT $2,455.60 $5,021,553,706 19:57:15 26/08/2026
25 SunX SunX SUI/USDT $0.7558 $5,014,594,846 20:01:09 26/08/2026
26 Pionex Pionex BTC/USDT $78,360.35 $4,896,213,804 19:57:16 26/08/2026
27 BVOX BVOX ETH/USDT $2,451.99 $4,599,431,783 19:54:15 26/08/2026
28 Biconomy.com Biconomy.com BTC/USDT $78,222.60 $4,499,608,959 19:48:15 26/08/2026
29 SunX SunX BTC/USDT $78,293.95 $4,343,635,829 20:00:19 26/08/2026
30 BiKing BiKing BTC/USDT $78,294.76 $4,337,858,497 20:00:16 26/08/2026
31 FameEX FameEX ETH/USDT $2,456.17 $4,334,975,914 19:57:17 26/08/2026
32 WOO X Pro WOO X Pro BTC/USDT $78,293.95 $4,253,708,655 20:00:15 26/08/2026
33 HyperPay Futures HyperPay Futures BTC/USDT $78,260.09 $4,164,842,377 20:03:17 26/08/2026
34 AstralX AstralX XRP/USDT $1.41 $4,082,461,328 20:00:17 26/08/2026
35 4E 4E PUMP/USDT $0.004730 $3,898,836,942 19:57:17 26/08/2026
36 Hotcoin Hotcoin BTC/USDT $78,356.95 $3,892,001,789 19:57:20 26/08/2026
37 CoinW CoinW BTC/USDT $78,340.25 $3,752,205,060 19:57:19 26/08/2026
38 Gate Gate BTC/USDT $78,257.38 $3,603,522,763 19:54:19 26/08/2026
39 CoinUp.io CoinUp.io ETH/USDT $2,456.92 $3,532,671,574 19:45:17 26/08/2026
40 CoinUp.io CoinUp.io BTC/USDT $78,291.95 $3,517,387,279 19:45:17 26/08/2026
41 Gate Gate ETH/USDT $2,452.19 $3,487,454,231 19:54:19 26/08/2026
42 Toobit Toobit ETH/USDT $2,455.89 $3,443,801,910 19:57:17 26/08/2026
43 Ourbit Ourbit ETH/USDT $2,455.73 $3,394,354,493 19:57:17 26/08/2026
44 SunX SunX WLD/USDT $0.3971 $3,360,402,728 20:01:09 26/08/2026
45 Websea Websea BTC/USDT $78,341.77 $3,347,488,725 19:57:17 26/08/2026
46 Pionex Pionex ETH/USDT $2,455.75 $3,315,122,573 19:57:16 26/08/2026
47 CEEX exchange CEEX exchange BTC/USDT $78,282.32 $3,303,700,701 20:00:16 26/08/2026
48 FameEX FameEX BTC/USDT $78,372.16 $3,210,235,790 19:57:17 26/08/2026
49 OrangeX OrangeX BTC/USDT $78,293.13 $3,197,927,898 19:45:15 26/08/2026
50 Echobit Echobit ETH/USDT $2,455.66 $3,109,482,314 19:57:16 26/08/2026
51 IBIT Global IBIT Global BTC/USDT $78,288.72 $3,057,650,536 20:00:17 26/08/2026
52 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,289.28 $3,036,138,299 20:00:15 26/08/2026
53 BitxEX BitxEX USDC/USDT $1.0000 $2,976,734,018 20:00:12 26/08/2026
54 WEEX WEEX ETH/USDT $2,455.67 $2,967,128,915 19:57:17 26/08/2026
55 BTCC BTCC BTC/USDT $78,294.71 $2,967,056,842 19:57:09 26/08/2026
56 BiKing BiKing ETH/USDT $2,453.55 $2,934,444,260 20:00:16 26/08/2026
57 Pionex Pionex BTC/USDT $78,404.79 $2,676,317,511 19:57:09 26/08/2026
58 Ulink Ulink BTC/USDT $78,286.72 $2,672,167,915 20:00:18 26/08/2026
59 Bitget Bitget BTC/USDT $78,258.48 $2,639,070,103 19:54:16 26/08/2026
60 Binance Binance USDC/USDT $1.0000 $2,613,776,901 19:56:42 26/08/2026
61 Zoomex Zoomex BTC/USDT $79,023.33 $2,607,383,258 19:51:15 26/08/2026
62 BitxEX BitxEX BTC/USDT $78,312.39 $2,558,622,222 20:00:12 26/08/2026
63 UZX UZX BTC/USDT $78,363.47 $2,548,317,698 19:57:16 26/08/2026
64 Deepcoin Deepcoin BTC/USDT $78,361.37 $2,498,328,616 19:57:15 26/08/2026
65 BitMart BitMart ETH/USDT $2,454.81 $2,461,570,995 20:00:16 26/08/2026
66 x.me Exchange x.me Exchange ETH/USDT $2,455.68 $2,443,250,435 19:57:18 26/08/2026
67 Bybit Bybit ETH/USDT $2,452.38 $2,415,236,573 19:54:17 26/08/2026
68 Ulink Ulink UNI/USDT $4.29 $2,388,476,587 20:00:12 26/08/2026
69 SunX SunX UNI/USDT $4.30 $2,387,541,871 20:01:09 26/08/2026
70 Hibt Hibt BTC/USDT $78,323.65 $2,374,826,564 19:45:19 26/08/2026
71 Binance Binance SNDK/USDT $1,456.46 $2,365,742,127 19:54:17 26/08/2026
72 Picol Picol BTC/USDT $78,312.99 $2,359,196,162 20:00:12 26/08/2026
73 Bitunix Bitunix BTC/USDT $78,386.33 $2,355,198,062 19:51:18 26/08/2026
74 Batonex Batonex BTC/USDT $78,283.38 $2,320,374,245 20:00:15 26/08/2026
75 Bitbase Bitbase BTC/USDT $78,225.06 $2,233,861,525 19:48:18 26/08/2026
76 BiFinance BiFinance BTC/USDT $78,368.07 $2,225,721,651 19:57:09 26/08/2026
77 DigiFinex DigiFinex ETH/USDT $2,453.77 $2,205,930,807 20:00:16 26/08/2026
78 MGBX MGBX ETH/USDT $2,455.66 $2,197,240,692 19:57:17 26/08/2026
79 MEXC MEXC ETH/USDT $2,455.76 $2,182,094,231 19:57:16 26/08/2026
80 CoinP CoinP BTC/USDT $78,307.67 $2,179,478,709 19:54:13 26/08/2026
81 Websea Websea ETH/USDT $2,456.02 $2,084,004,917 19:57:17 26/08/2026
82 SunX SunX NEAR/USDT $1.85 $2,055,501,129 20:01:09 26/08/2026
83 BASEKX BASEKX BTC/USDT $78,290.82 $2,054,610,479 20:00:16 26/08/2026
84 Batonex Batonex SOL/USDT $96.99 $2,052,771,815 20:00:15 26/08/2026
85 WhiteBIT WhiteBIT ETH/USDT $2,460.64 $2,048,425,845 19:45:15 26/08/2026
86 AEGET AEGET BTC/USDT $78,286.82 $2,006,766,210 20:00:16 26/08/2026
87 Binance Binance XAU/USDT $4,620.30 $1,996,093,731 19:54:17 26/08/2026
88 OneEx OneEx BTC/USDT $78,285.85 $1,977,746,460 20:00:16 26/08/2026
89 CoinW CoinW ETH/USDT $2,456.30 $1,944,957,683 19:57:19 26/08/2026
90 BASEKX BASEKX MORPHO/USDT $2.55 $1,943,498,044 20:00:16 26/08/2026
91 OrangeX OrangeX ETH/USDT $2,456.99 $1,914,237,929 19:45:15 26/08/2026
92 Binance Binance SOL/USDT $96.95 $1,909,412,455 19:54:17 26/08/2026
93 WOO X Pro WOO X Pro ETH/USDT $2,453.21 $1,887,964,196 20:00:15 26/08/2026
94 Tapbit Tapbit SOL/USDT $97.19 $1,875,246,521 19:57:15 26/08/2026
95 CoinUp.io CoinUp.io BTC/USDT $78,250.84 $1,847,507,609 19:45:11 26/08/2026
96 CoinChief CoinChief ETH/USDT $2,455.96 $1,843,798,517 19:57:16 26/08/2026
97 Batonex Batonex ETH/USDT $2,453.05 $1,826,610,578 20:00:15 26/08/2026
98 IBIT Global IBIT Global ETH/USDT $2,453.30 $1,822,808,960 20:00:17 26/08/2026
99 Hotcoin Hotcoin ETH/USDT $2,455.91 $1,815,442,691 19:57:20 26/08/2026
100 ASTX ASTX TAO/USDT $233.15 $1,805,457,476 20:00:16 26/08/2026
101 Ulink Ulink BTC/USDT $78,298.89 $1,790,018,428 20:00:12 26/08/2026
102 SunX SunX BTC/USDT $78,390.32 $1,781,361,390 20:01:09 26/08/2026
103 Cofinex Cofinex ETH/USDT $2,453.36 $1,773,141,261 20:00:15 26/08/2026
104 Bitget Bitget ETH/USDT $2,451.87 $1,772,875,703 19:54:16 26/08/2026
105 ApeX Omni ApeX Omni BTC/USDT $78,261.80 $1,769,821,032 20:03:17 26/08/2026
106 Ourbit Ourbit SOL/USDT $97.17 $1,768,108,130 19:57:17 26/08/2026
107 MGBX MGBX BTC/USDT $78,361.97 $1,747,923,353 19:57:17 26/08/2026
108 DigiFinex DigiFinex SOL/USDT $97.03 $1,705,718,605 20:00:16 26/08/2026
109 SunX SunX AAVE/USDT $125.97 $1,686,449,111 20:01:09 26/08/2026
110 Binance Binance XRP/USDT $1.41 $1,621,013,349 19:54:17 26/08/2026
111 Ulink Ulink LINK/USDT $11.40 $1,616,972,213 20:00:12 26/08/2026
112 SunX SunX LINK/USDT $11.41 $1,616,277,701 20:01:09 26/08/2026
113 Biconomy.com Biconomy.com ETH/USDT $2,455.39 $1,609,577,573 19:48:15 26/08/2026
114 Echobit Echobit BTC/USDT $78,404.77 $1,606,494,263 19:57:09 26/08/2026
115 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,623,026 19:57:15 26/08/2026
116 Bitrue Bitrue BTC/USDT $78,362.05 $1,591,805,511 19:57:16 26/08/2026
117 Tapbit Tapbit XRP/USDT $1.41 $1,586,793,702 19:57:15 26/08/2026
118 FameEX FameEX SNDK/USDT $1,453.48 $1,578,436,604 19:57:17 26/08/2026
119 UZX UZX ETH/USDT $2,456.16 $1,576,910,851 19:57:16 26/08/2026
120 Deepcoin Deepcoin TAC/USDT $0.003828 $1,532,081,126 19:57:15 26/08/2026
121 Bitunix Bitunix ETH/USDT $2,458.66 $1,505,237,623 19:51:18 26/08/2026
122 Binance Binance ZEC/USDT $779.86 $1,494,266,796 19:54:17 26/08/2026
123 BTCC BTCC ETH/USDT $2,452.94 $1,471,304,331 19:57:09 26/08/2026
124 OrangeX OrangeX XAUT/USDT $4,629.77 $1,460,319,799 19:45:15 26/08/2026
125 OrangeX OrangeX SOL/USDT $96.93 $1,419,834,175 19:45:15 26/08/2026
126 CZR Exchange CZR Exchange BTC/USDT $78,294.25 $1,390,648,440 20:00:15 26/08/2026
127 MEXC MEXC SOL/USDT $97.17 $1,385,617,288 19:57:16 26/08/2026
128 PrimeXBT PrimeXBT BTC/USDT $78,248.19 $1,384,532,926 20:03:16 26/08/2026
129 Azbit Azbit BTC/USDT $78,208.33 $1,360,287,951 19:48:07 26/08/2026
130 Toobit Toobit SOL/USDT $97.17 $1,349,511,881 19:57:17 26/08/2026
131 Hibt Hibt ETH/USDT $2,457.89 $1,332,217,228 19:45:19 26/08/2026
132 CoinUp.io CoinUp.io ETH/USDT $2,455.08 $1,327,621,005 19:45:11 26/08/2026
133 Deepcoin Deepcoin ETH/USDT $2,455.78 $1,321,980,002 19:57:15 26/08/2026
134 Binance Binance BTC/USDT $78,361.77 $1,320,203,956 19:56:42 26/08/2026
135 BASEKX BASEKX 龙虾/USDT $0.03821 $1,294,841,843 20:00:16 26/08/2026
136 4E 4E USDC/USDT $0.9999 $1,292,476,086 19:45:11 26/08/2026
137 WHXEX WHXEX BTC/USDT $78,301.72 $1,279,359,848 20:00:16 26/08/2026
138 idax exchange idax exchange BTC/USDT $78,301.72 $1,279,358,322 20:00:16 26/08/2026
139 Blockfinex Blockfinex BTC/USDT $78,299.98 $1,279,324,367 20:00:15 26/08/2026
140 Koinbay Koinbay BTC/USDT $78,304.01 $1,271,919,107 19:51:15 26/08/2026
141 4E 4E ENA/USDT $0.1425 $1,245,716,185 19:57:17 26/08/2026
142 Binance Binance HYPE/USDT $81.83 $1,233,621,363 19:54:17 26/08/2026
143 WhiteBIT WhiteBIT BTC/USDT $78,259.16 $1,215,077,961 19:45:15 26/08/2026
144 OrangeX OrangeX XRP/USDT $1.41 $1,187,465,857 19:45:15 26/08/2026
145 FameEX FameEX XAU/USDT $4,619.58 $1,170,414,066 19:57:17 26/08/2026
146 4E 4E PEOPLE/USDT $0.007949 $1,163,290,232 19:57:17 26/08/2026
147 Binance Binance SKHYNIX/USDT $1,209.27 $1,151,609,462 19:54:17 26/08/2026
148 CrypFine CrypFine BTC/USDT $78,377.67 $1,132,276,537 19:57:16 26/08/2026
149 x.me Exchange x.me Exchange BTC/USDT $78,407.26 $1,129,095,004 19:57:13 26/08/2026
150 COINSPACE COINSPACE XRP/USDT $1.41 $1,125,635,038 20:00:11 26/08/2026
151 UZX UZX UZX/USDT $2.31 $1,123,836,246 19:57:16 26/08/2026
152 WHXEX WHXEX ETH/USDT $2,453.30 $1,095,328,513 20:00:16 26/08/2026
153 idax exchange idax exchange ETH/USDT $2,453.06 $1,095,292,433 20:00:16 26/08/2026
154 Blockfinex Blockfinex ETH/USDT $2,453.00 $1,095,274,256 20:00:15 26/08/2026
155 Koinbay Koinbay ETH/USDT $2,458.90 $1,093,287,609 19:51:15 26/08/2026
156 KCEX KCEX BTC/USDT $78,358.85 $1,084,272,353 19:57:12 26/08/2026
157 CoinP CoinP ETH/USDT $2,453.26 $1,080,881,076 19:54:13 26/08/2026
158 KCEX KCEX SOL/USDT $97.17 $1,068,038,090 19:57:15 26/08/2026
159 Bitbase Bitbase ETH/USDT $2,455.29 $1,063,310,321 19:48:18 26/08/2026
160 BingX BingX BTC/USDT $78,361.17 $1,058,559,462 19:57:20 26/08/2026
161 COINSPACE COINSPACE VET/USDT $0.005665 $1,049,102,317 20:00:11 26/08/2026
162 Zoomex Zoomex ETH/USDT $2,457.25 $1,044,794,632 19:51:15 26/08/2026
163 4E 4E POL/USDT $0.1182 $1,044,493,060 19:57:17 26/08/2026
164 Gate Gate SNDK/USDT $1,456.21 $1,035,281,203 19:54:19 26/08/2026
165 Ulink Ulink BCH/USDT $266.56 $1,016,069,137 20:00:12 26/08/2026
166 SunX SunX BCH/USDT $266.54 $1,015,945,315 20:01:09 26/08/2026
167 CoinP CoinP BTC/USDT $78,289.52 $1,005,118,920 20:00:16 26/08/2026
168 BVOX BVOX SOL/USDT $96.94 $995,344,301 19:54:15 26/08/2026
169 Binance Alpha Binance Alpha GRVT/USDT $0.1827 $976,994,716 19:57:02 26/08/2026
170 CZR Exchange CZR Exchange ETH/USDT $2,453.30 $967,888,615 20:00:15 26/08/2026
171 WEEX WEEX XRP/USDT $1.41 $966,358,474 19:57:17 26/08/2026
172 CoinW CoinW SOL/USDT $97.15 $961,862,306 19:57:19 26/08/2026
173 OneBullEx OneBullEx BCH/USDT $461.62 $960,096,284 20:00:10 26/08/2026
174 Binance Binance SPCX/USDT $136.75 $949,885,784 19:54:17 26/08/2026
175 Echobit Echobit XRP/USDT $1.41 $935,749,009 19:57:16 26/08/2026
176 OneBullEx OneBullEx SOL/USDT $66.71 $933,069,376 20:00:10 26/08/2026
177 SunX SunX ETH/USDT $2,456.39 $931,807,043 20:01:09 26/08/2026
178 4E 4E ADA/USDT $0.2102 $924,851,871 19:57:17 26/08/2026
179 Ulink Ulink ETH/USDT $2,454.00 $924,846,614 20:00:12 26/08/2026
180 OneBullEx OneBullEx BTC/USDT $78,288.65 $923,999,223 20:00:17 26/08/2026
181 Ourbit Ourbit XRP/USDT $1.41 $921,223,690 19:57:17 26/08/2026
182 Deepcoin Deepcoin XRP/USDT $1.41 $915,728,568 19:57:15 26/08/2026
183 Binance Binance SOXL/USDT $113.16 $914,870,735 19:54:17 26/08/2026
184 PrimeXBT PrimeXBT ETH/USDT $2,451.86 $896,144,217 20:03:16 26/08/2026
185 CEEX exchange CEEX exchange ETH/USDT $2,453.24 $888,282,956 20:00:16 26/08/2026
186 BlockFin BlockFin BTC/USDT $78,274.40 $878,735,595 19:54:22 26/08/2026
187 Toobit Toobit XRP/USDT $1.41 $877,857,309 19:57:17 26/08/2026
188 WEEX WEEX ZEC/USDT $782.75 $876,300,222 19:57:17 26/08/2026
189 Pionex Pionex SOL/USDT $97.18 $873,777,016 19:57:16 26/08/2026
190 OrangeX OrangeX ZEC/USDT $781.82 $872,065,524 19:45:15 26/08/2026
191 Aster Aster BTC/USDT $78,267.78 $871,976,648 19:54:15 26/08/2026
192 YUBIT YUBIT USD1/USDT $0.9996 $864,509,601 19:57:10 26/08/2026
193 BlockFin BlockFin BTC/USDT $78,393.72 $845,301,086 19:51:08 26/08/2026
194 CrypFine CrypFine ETH/USDT $2,456.23 $845,110,768 19:57:16 26/08/2026
195 BVOX BVOX XRP/USDT $1.41 $844,373,366 19:54:15 26/08/2026
196 BingX BingX GOLD(XAU)/USDT $4,619.17 $843,727,639 19:57:20 26/08/2026
197 Hotcoin Hotcoin BTC/USDT $78,309.39 $836,839,695 19:57:20 26/08/2026
198 YEX YEX BTC/USDT $78,725.04 $830,301,555 08:57:16 26/08/2026
199 BiKing BiKing SNDK/USDT $1,453.60 $820,989,967 20:00:16 26/08/2026
200 Bybit Bybit SOL/USDT $96.96 $806,955,052 19:54:17 26/08/2026
201 FameEX FameEX SPCX/USDT $136.78 $792,715,234 19:57:17 26/08/2026
202 De¹ De¹ USDT/QUQ $581.26 $791,236,012 19:57:12 26/08/2026
203 MEXC MEXC XAU/USDT $4,619.52 $788,085,555 19:57:16 26/08/2026
204 Batonex Batonex BTC/USDT $78,307.89 $782,269,482 20:00:07 26/08/2026
205 LBank LBank HYPE/USDT $82.07 $779,552,876 19:57:16 26/08/2026
206 WEEX WEEX SOL/USDT $97.17 $772,124,004 19:57:17 26/08/2026
207 Tapbit Tapbit BTC/USDT $78,360.24 $766,415,313 19:57:08 26/08/2026
208 4E 4E DOGE/USDT $0.08645 $765,626,998 19:57:17 26/08/2026
209 YUBIT YUBIT BTC/USDT $78,404.78 $749,279,587 19:57:10 26/08/2026
210 BitradeX BitradeX BTC/USDT $78,359.57 $749,003,348 19:57:19 26/08/2026
211 BitDelta BitDelta BTC/USDT $78,240.41 $747,680,134 19:48:07 26/08/2026
212 IBIT Global IBIT Global ZEC/USDT $781.44 $745,292,190 20:00:17 26/08/2026
213 BASEKX BASEKX XRP/USDT $1.41 $736,955,487 20:00:16 26/08/2026
214 Echobit Echobit XAU/USDT $4,619.58 $734,854,755 19:57:16 26/08/2026
215 FameEX FameEX SOL/USDT $97.19 $726,793,746 19:57:17 26/08/2026
216 Deepcoin Deepcoin SOL/USDT $97.17 $724,356,993 19:57:15 26/08/2026
217 Binance Binance XAG/USDT $68.67 $714,847,949 19:54:17 26/08/2026
218 MEXC MEXC XRP/USDT $1.41 $713,603,839 19:57:16 26/08/2026
219 KTX KTX BTC/USDT $78,374.14 $712,849,905 20:00:15 26/08/2026
220 Deepcoin Deepcoin XAU/USDT $4,619.66 $708,229,234 19:57:15 26/08/2026
221 FameEX FameEX DOGE/USDT $0.08646 $707,725,426 19:57:17 26/08/2026
222 FameEX FameEX SUI/USDT $0.7568 $704,343,212 19:57:17 26/08/2026
223 HTX HTX ETH/USDT $2,457.14 $700,753,041 19:39:16 26/08/2026
224 Ourbit Ourbit BTC/USDT $78,363.89 $699,774,930 19:51:12 26/08/2026
225 SunX SunX XAU/USDT $4,614.55 $696,930,449 20:00:19 26/08/2026
226 Aivora Exchange Aivora Exchange BTC/USDT $78,274.45 $695,255,686 20:00:16 26/08/2026
227 CoinW CoinW XAU/USDT $4,619.98 $687,138,536 19:57:19 26/08/2026
228 Bybit Bybit XRP/USDT $1.41 $686,899,201 19:54:17 26/08/2026
229 HyperPay Futures HyperPay Futures XAU/USDT $4,621.20 $681,605,440 20:03:17 26/08/2026
230 CoinW CoinW SNDK/USDT $1,453.71 $679,493,833 19:57:19 26/08/2026
231 Deepcoin Deepcoin HYPE/USDT $82.07 $679,019,232 19:57:15 26/08/2026
232 OrangeX OrangeX HYPE/USDT $81.99 $668,831,725 19:45:15 26/08/2026
233 4E 4E BTC/USDT $78,316.84 $654,203,209 19:45:11 26/08/2026
234 Tapbit Tapbit FIL/USDT $0.7829 $652,196,950 19:57:15 26/08/2026
235 CEEX exchange CEEX exchange BTC/USDT $78,324.00 $647,038,820 20:00:09 26/08/2026
236 Hibt Hibt SOL/USDT $96.91 $645,925,598 19:45:19 26/08/2026
237 BiKing BiKing XAU/USDT $4,614.51 $644,688,366 20:00:16 26/08/2026
238 COINSPACE COINSPACE ADA/USDT $0.2096 $632,950,849 20:00:11 26/08/2026
239 MEXC MEXC MUSTOCK/USDT $920.95 $632,778,628 19:57:16 26/08/2026
240 Binance Binance ETH/USDT $2,457.27 $632,773,607 19:56:42 26/08/2026
241 CoinP CoinP ETH/USDT $2,453.03 $628,195,360 20:00:16 26/08/2026
242 Biconomy.com Biconomy.com BTC/USDT $78,250.18 $627,475,190 19:48:12 26/08/2026
243 DigiFinex DigiFinex XRP/USDT $1.41 $627,335,307 20:00:16 26/08/2026
244 Echobit Echobit ZEC/USDT $782.68 $621,303,810 19:57:16 26/08/2026
245 BiKing BiKing SOL/USDT $97.03 $620,445,240 20:00:16 26/08/2026
246 DigiFinex DigiFinex BTC/USDT $78,255.34 $618,663,864 19:48:11 26/08/2026
247 IBIT Global IBIT Global HYPE/USDT $81.93 $615,919,071 20:00:17 26/08/2026
248 Binance Binance BTR/USDT $0.1202 $613,697,726 19:54:17 26/08/2026
249 MEXC MEXC BTC/USDT $78,369.45 $611,784,099 19:57:11 26/08/2026
250 BitxEX BitxEX ETH/USDT $2,453.73 $610,648,891 20:00:12 26/08/2026
251 UZX UZX BTC/USDT $78,404.79 $609,364,647 19:57:10 26/08/2026
252 FameEX FameEX HYPE/USDT $82.12 $609,017,071 19:57:17 26/08/2026
253 Binance Binance KORU/USDT $20.31 $607,916,018 19:54:17 26/08/2026
254 MEXC MEXC SOXL/USDT $113.14 $605,909,904 19:57:16 26/08/2026
255 XXKK XXKK BTC/USDT $78,257.40 $603,473,678 19:48:07 26/08/2026
256 SunX SunX OP/USDT $0.1019 $603,465,378 20:01:09 26/08/2026
257 BTCC BTCC XRP/USDT $1.41 $596,129,546 19:57:15 26/08/2026
258 LBank LBank BTC/USDT $78,361.97 $591,573,710 19:57:16 26/08/2026
259 BASEKX BASEKX BNB/USDT $701.96 $589,902,916 20:00:16 26/08/2026
260 BVOX BVOX ZEC/USDT $779.81 $588,750,529 19:54:15 26/08/2026
261 CoinW CoinW HYPE/USDT $82.01 $588,515,452 19:57:19 26/08/2026
262 Bybit Bybit BTC/USDT $78,297.88 $587,815,260 19:54:08 26/08/2026
263 Tapbit Tapbit ETH/USDT $2,456.29 $587,104,882 19:57:08 26/08/2026
264 WEEX WEEX BTC/USDT $78,401.01 $584,769,138 19:57:13 26/08/2026
265 Biconomy.com Biconomy.com XAU/USDT $4,623.01 $577,854,994 19:48:15 26/08/2026
266 Pionex Pionex ETH/USDT $2,457.47 $572,021,983 19:57:09 26/08/2026
267 AIA Exchange AIA Exchange BTC/USDT $78,287.39 $571,806,762 20:00:09 26/08/2026
268 BTSE BTSE BTC/USDT $78,283.57 $568,027,387 19:54:24 26/08/2026
269 BingX BingX ETH/USDT $2,456.00 $567,975,915 19:57:20 26/08/2026
270 Aivora Exchange Aivora Exchange ETH/USDT $2,452.76 $565,225,955 20:00:16 26/08/2026
271 CoinW CoinW BTC/USDT $78,254.80 $560,318,097 19:45:12 26/08/2026
272 Bitbaby Bitbaby BTC/USDT $78,270.05 $552,822,776 20:00:16 26/08/2026
273 Websea Websea SNDK/USDT $1,453.69 $543,237,975 19:57:17 26/08/2026
274 YUBIT YUBIT BTC/USDT $78,361.87 $542,911,705 19:57:15 26/08/2026
275 OrangeX OrangeX XAG/USDT $68.90 $542,290,043 19:45:15 26/08/2026
276 BITmarkets BITmarkets BTC/USDT $78,294.82 $539,917,572 20:00:15 26/08/2026
277 Echobit Echobit SOL/USDT $97.17 $538,564,750 19:57:16 26/08/2026
278 KTX KTX FF/USDT $0.1009 $538,152,505 20:00:15 26/08/2026
279 LBank LBank ZEC/USDT $782.81 $537,053,184 19:57:16 26/08/2026
280 BiKing BiKing XRP/USDT $1.41 $529,932,178 20:00:16 26/08/2026
281 Tapbit Tapbit SNDK/USDT $1,453.74 $529,610,501 19:57:15 26/08/2026
282 BTSE BTSE ETH/USDT $2,452.70 $521,680,364 19:54:24 26/08/2026
283 HTX HTX BTC/USDT $78,277.43 $521,303,398 19:39:16 26/08/2026
284 BiKing BiKing ZEC/USDT $781.46 $520,561,728 20:00:16 26/08/2026
285 BitTap BitTap BTC/USDT $78,296.45 $516,807,049 20:00:17 26/08/2026
286 CoinW CoinW XRP/USDT $1.41 $516,106,407 19:57:19 26/08/2026
287 Deepcoin Deepcoin BTC/USDT $78,404.67 $515,936,956 19:57:08 26/08/2026
288 BiKing BiKing BTC/USDT $78,394.24 $515,210,978 19:51:08 26/08/2026
289 Websea Websea SOL/USDT $97.14 $510,478,299 19:57:17 26/08/2026
290 Picol Picol ETH/USDT $2,453.87 $504,533,865 20:00:12 26/08/2026
291 Binance Binance MU/USDT $921.68 $503,640,138 19:54:17 26/08/2026
292 SunX SunX DOGE/USDT $0.08643 $503,174,094 20:01:09 26/08/2026
293 Binance Binance CL/USDT $80.35 $502,752,693 19:54:17 26/08/2026
294 BITmarkets BITmarkets ETH/USDT $2,453.21 $499,698,931 20:00:15 26/08/2026
295 SunX SunX TIA/USDT $0.3547 $497,998,796 20:01:09 26/08/2026
296 Gate Gate BTC/USDT $78,338.58 $494,378,506 19:56:24 26/08/2026
297 Zoomex Zoomex XPL/USDT $0.08899 $492,293,289 19:51:15 26/08/2026
298 Bybit Bybit HYPE/USDT $81.83 $490,234,444 19:54:17 26/08/2026
299 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,304.29 $490,048,914 20:00:09 26/08/2026
300 BVOX BVOX HYPE/USDT $81.84 $489,950,227 19:54:15 26/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 26/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,295,932,435 với tỷ giá $78,361.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá