Tether USDt USDT
Xếp hạng #3
04:53:00 26/05/2026
Giá Tether USDt (USDT)
$0.9990 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $389.84 | $15,085,329,320 | 04:03:16 26/05/2026 |
| 2 |  SunX |
BTC/USDT | $77,221.04 | $11,821,577,551 | 04:03:17 26/05/2026 |
| 3 |  BTCC |
BTC/USDT | $77,261.96 | $11,750,229,183 | 03:57:16 26/05/2026 |
| 4 | SunX |
NEAR/USDT | $2.76 | $7,521,960,266 | 04:03:09 26/05/2026 |
| 5 |  Binance |
BTC/USDT | $77,217.23 | $6,820,408,930 | 03:54:16 26/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $77,193.10 | $6,482,239,474 | 03:57:15 26/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $77,221.14 | $6,261,559,179 | 04:03:16 26/05/2026 |
| 8 | BiKing |
COINX/USDT | $187.03 | $5,757,782,335 | 04:03:16 26/05/2026 |
| 9 |  AscendEX |
BTC/USDT | $77,215.48 | $5,703,635,931 | 03:54:15 26/05/2026 |
| 10 | Binance |
ETH/USDT | $2,111.51 | $5,592,127,081 | 03:54:16 26/05/2026 |
| 11 |  WEEX |
BTC/USDT | $77,193.40 | $5,421,765,875 | 03:57:16 26/05/2026 |
| 12 |  Toobit |
BTC/USDT | $77,193.40 | $5,376,403,397 | 03:57:16 26/05/2026 |
| 13 | Tapbit |
ETH/USDT | $2,108.55 | $5,237,247,826 | 03:57:15 26/05/2026 |
| 14 | BTCC |
ETH/USDT | $2,113.10 | $5,004,982,456 | 03:57:16 26/05/2026 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $2,109.09 | $4,913,576,547 | 04:03:15 26/05/2026 |
| 16 |  MEXC |
BTC/USDT | $77,191.05 | $4,457,409,399 | 03:57:16 26/05/2026 |
| 17 |  Echobit |
BTC/USDT | $77,190.95 | $4,238,531,155 | 03:57:16 26/05/2026 |
| 18 |  FameEX |
ETH/USDT | $2,108.59 | $4,065,901,939 | 03:57:19 26/05/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $77,217.23 | $4,041,639,870 | 03:54:17 26/05/2026 |
| 20 | CoinUp.io |
ETH/USDT | $2,111.51 | $4,037,035,383 | 03:54:17 26/05/2026 |
| 21 |  Deepcoin |
BTC/USDT | $77,191.75 | $3,985,673,449 | 03:57:15 26/05/2026 |
| 22 |  Ulink |
BTC/USDT | $66,483.27 | $3,949,239,980 | 04:03:19 26/05/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $77,173.39 | $3,891,976,285 | 04:00:18 26/05/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $77,193.15 | $3,888,815,710 | 03:57:15 26/05/2026 |
| 25 |  BVOX |
BTC/USDT | $77,193.40 | $3,831,404,917 | 03:57:15 26/05/2026 |
| 26 |  Ekbit |
ETH/USDT | $2,109.08 | $3,713,055,419 | 04:03:15 26/05/2026 |
| 27 |  CoinW |
BTC/USDT | $77,191.05 | $3,666,138,848 | 03:57:16 26/05/2026 |
| 28 |  Gate |
BTC/USDT | $77,188.35 | $3,648,532,649 | 03:57:19 26/05/2026 |
| 29 | Deepcoin |
ETH/USDT | $2,108.70 | $3,575,306,478 | 03:57:15 26/05/2026 |
| 30 | Gate |
ETH/USDT | $2,108.63 | $3,480,811,623 | 03:57:19 26/05/2026 |
| 31 | Toobit |
ETH/USDT | $2,108.62 | $3,396,412,048 | 03:57:16 26/05/2026 |
| 32 |  Bybit |
BTC/USDT | $77,215.58 | $3,274,929,810 | 03:54:16 26/05/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $77,240.35 | $3,272,230,028 | 04:06:16 26/05/2026 |
| 34 |  CEEX exchange |
BTC/USDT | $77,217.54 | $3,248,807,561 | 04:03:16 26/05/2026 |
| 35 | BVOX |
ETH/USDT | $2,108.63 | $3,143,079,129 | 03:57:15 26/05/2026 |
| 36 |  KCEX |
BTC/USDT | $77,200.94 | $3,069,020,642 | 03:57:15 26/05/2026 |
| 37 |  WhiteBIT |
BTC/USDT | $77,253.75 | $3,061,123,001 | 03:54:15 26/05/2026 |
| 38 |  Pionex |
BTC/USDT | $77,190.95 | $2,946,258,164 | 03:57:16 26/05/2026 |
| 39 |  Ourbit |
BTC/USDT | $77,190.95 | $2,878,039,209 | 03:57:16 26/05/2026 |
| 40 |  BitxEX |
USDC/USDT | $0.9997 | $2,847,917,388 | 04:03:07 26/05/2026 |
| 41 | SunX |
WLD/USDT | $0.3266 | $2,492,874,760 | 04:03:09 26/05/2026 |
| 42 |  Tebbit |
ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 |
| 43 | KCEX |
ETH/USDT | $2,108.56 | $2,437,481,452 | 03:57:15 26/05/2026 |
| 44 |  Bitget |
BTC/USDT | $77,206.59 | $2,430,311,291 | 03:54:16 26/05/2026 |
| 45 | BTCC |
BTC/USDT | $77,239.20 | $2,385,830,998 | 03:57:09 26/05/2026 |
| 46 | Ekbit |
MORPHO/USDT | $2.24 | $2,305,880,776 | 04:03:15 26/05/2026 |
| 47 | Pionex |
ETH/USDT | $2,108.57 | $2,274,639,600 | 03:57:16 26/05/2026 |
| 48 | CoinW |
ETH/USDT | $2,108.56 | $2,227,162,233 | 03:57:16 26/05/2026 |
| 49 |  OrangeX |
BTC/USDT | $77,191.80 | $2,226,864,154 | 03:57:16 26/05/2026 |
| 50 |  BiFinance |
BTC/USDT | $77,230.78 | $2,210,383,234 | 03:57:12 26/05/2026 |
| 51 | BiKing |
NFLXX/USDT | $84.28 | $2,210,339,237 | 04:03:16 26/05/2026 |
| 52 | BiKing |
BTC/USDT | $77,222.07 | $2,210,064,691 | 04:03:16 26/05/2026 |
| 53 |  Azbit |
BTC/USDT | $77,228.31 | $2,146,723,085 | 03:57:13 26/05/2026 |
| 54 |  CoinChief |
ETH/USDT | $2,108.62 | $2,055,171,233 | 03:57:16 26/05/2026 |
| 55 |  ASTX |
TAO/USDT | $280.70 | $2,040,599,530 | 04:03:16 26/05/2026 |
| 56 | Deepcoin |
SOL/USDT | $85.34 | $2,016,846,048 | 03:57:15 26/05/2026 |
| 57 | WEEX |
ETH/USDT | $2,108.62 | $1,985,295,024 | 03:57:16 26/05/2026 |
| 58 | BiKing |
ETH/USDT | $2,109.10 | $1,966,600,257 | 04:03:16 26/05/2026 |
| 59 |  Bitbase |
BTC/USDT | $77,253.45 | $1,956,594,958 | 04:03:07 26/05/2026 |
| 60 | FameEX |
BTC/USDT | $77,190.95 | $1,944,929,658 | 03:57:19 26/05/2026 |
| 61 | Biconomy.com |
ETH/USDT | $2,108.70 | $1,907,631,863 | 03:57:15 26/05/2026 |
| 62 |  UZX |
BTC/USDT | $77,195.35 | $1,851,462,362 | 03:57:15 26/05/2026 |
| 63 |  Zoomex |
BTC/USDT | $76,416.17 | $1,817,463,985 | 03:57:15 26/05/2026 |
| 64 | Ourbit |
ETH/USDT | $2,108.57 | $1,768,000,138 | 03:57:16 26/05/2026 |
| 65 |  IBIT Global |
BTC/USDT | $77,219.17 | $1,759,580,102 | 04:03:18 26/05/2026 |
| 66 | Binance |
USDC/USDT | $0.9997 | $1,757,340,542 | 03:56:54 26/05/2026 |
| 67 |  MGBX |
BTC/USDT | $77,190.85 | $1,743,289,433 | 03:57:16 26/05/2026 |
| 68 | FameEX |
TON/USDT | $1.97 | $1,728,172,682 | 03:57:19 26/05/2026 |
| 69 | Ulink |
BTC/USDT | $77,254.75 | $1,725,876,502 | 04:03:12 26/05/2026 |
| 70 | SunX |
BTC/USDT | $77,270.74 | $1,720,069,495 | 04:03:09 26/05/2026 |
| 71 | Bybit |
ETH/USDT | $2,111.56 | $1,701,175,434 | 03:54:16 26/05/2026 |
| 72 |  CoinP |
BTC/USDT | $77,199.58 | $1,666,509,381 | 04:00:10 26/05/2026 |
| 73 | VOOX Exchange |
ETH/USDT | $2,105.48 | $1,654,620,515 | 04:00:18 26/05/2026 |
| 74 | TruBit Pro Exchange |
BTC/USDT | $77,221.87 | $1,649,424,418 | 04:03:15 26/05/2026 |
| 75 |  Hotcoin |
ETH/USDT | $2,108.57 | $1,643,681,520 | 03:57:17 26/05/2026 |
| 76 |  Koinbay |
BTC/USDT | $95,288.36 | $1,637,652,448 | 03:54:15 26/05/2026 |
| 77 | OrangeX |
ETH/USDT | $2,108.60 | $1,620,465,391 | 03:57:16 26/05/2026 |
| 78 |  Batonex |
SOL/USDT | $85.38 | $1,615,931,947 | 04:03:16 26/05/2026 |
| 79 | CoinUp.io |
BTC/USDT | $77,241.72 | $1,609,421,886 | 03:54:08 26/05/2026 |
| 80 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,330,421 | 03:57:15 26/05/2026 |
| 81 |  Cofinex |
ETH/USDT | $2,109.12 | $1,580,478,659 | 04:03:15 26/05/2026 |
| 82 | Bitget |
ETH/USDT | $2,111.46 | $1,556,680,027 | 03:54:16 26/05/2026 |
| 83 | Koinbay |
ETH/USDT | $3,338.57 | $1,537,947,656 | 03:54:15 26/05/2026 |
| 84 | Pionex |
BTC/USDT | $77,234.53 | $1,441,655,412 | 03:57:09 26/05/2026 |
| 85 |  AstralX |
BTC/USDT | $77,254.75 | $1,437,935,587 | 04:03:11 26/05/2026 |
| 86 | MEXC |
ETH/USDT | $2,108.56 | $1,390,550,926 | 03:57:16 26/05/2026 |
| 87 |  YUBIT |
USD1/USDT | $0.9986 | $1,361,872,034 | 03:57:08 26/05/2026 |
| 88 | Ekbit |
BTC/USDT | $77,221.67 | $1,342,106,787 | 04:03:15 26/05/2026 |
| 89 | Batonex |
BTC/USDT | $77,221.77 | $1,339,007,133 | 04:03:16 26/05/2026 |
| 90 | UZX |
ETH/USDT | $2,108.82 | $1,304,560,120 | 03:57:15 26/05/2026 |
| 91 | Binance |
ZEC/USDT | $647.77 | $1,294,106,116 | 03:54:16 26/05/2026 |
| 92 | IBIT Global |
ETH/USDT | $2,109.16 | $1,284,256,058 | 04:03:18 26/05/2026 |
| 93 | Bitbase |
ETH/USDT | $2,110.24 | $1,283,234,200 | 04:03:07 26/05/2026 |
| 94 | Batonex |
ETH/USDT | $2,109.08 | $1,281,431,122 | 04:03:16 26/05/2026 |
| 95 |  PrimeXBT |
BTC/USDT | $77,232.60 | $1,277,278,852 | 04:06:16 26/05/2026 |
| 96 |  Picol |
BTC/USDT | $77,253.45 | $1,272,164,874 | 04:03:12 26/05/2026 |
| 97 | SunX |
SUI/USDT | $1.05 | $1,257,186,691 | 04:03:09 26/05/2026 |
| 98 |  Binance Alpha |
BILL/USDT | $0.09376 | $1,240,250,830 | 03:56:54 26/05/2026 |
| 99 | MEXC |
XAUt/USDT | $4,546.66 | $1,239,292,111 | 03:57:16 26/05/2026 |
| 100 | BTCC |
ETH/USDT | $2,112.16 | $1,233,613,128 | 03:57:09 26/05/2026 |
| 101 | MGBX |
ETH/USDT | $2,108.54 | $1,227,515,247 | 03:57:16 26/05/2026 |
| 102 | WhiteBIT |
ETH/USDT | $2,112.29 | $1,224,153,472 | 03:54:15 26/05/2026 |
| 103 | Binance |
HYPE/USDT | $61.06 | $1,207,064,111 | 03:54:16 26/05/2026 |
| 104 | Tapbit |
SOL/USDT | $85.36 | $1,197,676,706 | 03:57:15 26/05/2026 |
| 105 | CoinUp.io |
ETH/USDT | $2,112.20 | $1,194,840,871 | 03:54:08 26/05/2026 |
| 106 | Echobit |
ETH/USDT | $2,108.55 | $1,179,887,345 | 03:57:16 26/05/2026 |
| 107 | DigiFinex |
ETH/USDT | $2,109.05 | $1,167,788,005 | 04:03:16 26/05/2026 |
| 108 |  Bitunix |
BTC/USDT | $77,218.53 | $1,130,019,391 | 03:54:16 26/05/2026 |
| 109 |  Websea |
BTC/USDT | $77,199.84 | $1,103,988,218 | 03:57:17 26/05/2026 |
| 110 |  HTX |
ETH/USDT | $2,110.20 | $1,094,717,026 | 03:51:22 26/05/2026 |
| 111 | Bitunix |
ETH/USDT | $2,111.49 | $1,057,490,209 | 03:54:16 26/05/2026 |
| 112 |  OneEx |
BTC/USDT | $77,221.77 | $1,044,689,345 | 04:03:16 26/05/2026 |
| 113 |  BitMart |
ETH/USDT | $2,112.84 | $1,030,369,556 | 03:57:15 26/05/2026 |
| 114 | BitxEX |
BTC/USDT | $77,253.45 | $1,029,272,926 | 04:03:07 26/05/2026 |
| 115 | Binance |
SOL/USDT | $85.34 | $1,025,039,331 | 03:54:16 26/05/2026 |
| 116 |  BingX |
BTC/USDT | $77,193.15 | $1,007,500,795 | 03:57:17 26/05/2026 |
| 117 | SunX |
ETH/USDT | $2,109.05 | $979,865,208 | 04:03:17 26/05/2026 |
| 118 |  Millionero |
ETH/USDT | $2,109.17 | $967,248,688 | 04:03:15 26/05/2026 |
| 119 |  OneBullEx |
BCH/USDT | $461.24 | $959,312,975 | 04:03:07 26/05/2026 |
| 120 | SunX |
ETH/USDT | $2,110.83 | $953,963,178 | 04:03:09 26/05/2026 |
| 121 | Ulink |
ETH/USDT | $2,110.19 | $947,770,386 | 04:03:12 26/05/2026 |
| 122 | Websea |
ETH/USDT | $2,109.25 | $923,493,890 | 03:57:17 26/05/2026 |
| 123 | Bitbase |
BTC/USDT | $77,167.19 | $911,177,408 | 04:00:23 26/05/2026 |
| 124 | CoinP |
ETH/USDT | $2,105.95 | $898,593,520 | 04:00:10 26/05/2026 |
| 125 |  ApeX Omni |
BTC/USDT | $77,237.05 | $890,970,375 | 04:06:16 26/05/2026 |
| 126 | OneBullEx |
SOL/USDT | $85.36 | $876,388,078 | 04:03:07 26/05/2026 |
| 127 | BitxEX |
ETH/USDT | $2,109.08 | $876,061,447 | 04:03:15 26/05/2026 |
| 128 |  4E |
USDC/USDT | $0.9997 | $870,273,230 | 04:03:11 26/05/2026 |
| 129 | Koinbay |
SOL/USDT | $184.43 | $868,420,260 | 03:54:15 26/05/2026 |
| 130 | DigiFinex |
SOL/USDT | $85.37 | $866,051,730 | 04:03:16 26/05/2026 |
| 131 | Hotcoin |
BTC/USDT | $77,191.15 | $863,969,949 | 03:57:17 26/05/2026 |
| 132 | Zoomex |
ETH/USDT | $2,108.76 | $835,482,708 | 03:57:15 26/05/2026 |
| 133 | Bitbase |
ETH/USDT | $2,105.31 | $817,647,318 | 04:00:23 26/05/2026 |
| 134 | AstralX |
ETH/USDT | $2,110.20 | $811,738,568 | 04:03:11 26/05/2026 |
| 135 | Binance |
NEAR/USDT | $2.75 | $805,600,703 | 03:54:16 26/05/2026 |
| 136 | OrangeX |
ZEC/USDT | $648.62 | $803,835,749 | 03:57:16 26/05/2026 |
| 137 | OrangeX |
SOL/USDT | $85.36 | $789,464,690 | 03:57:16 26/05/2026 |
| 138 | HTX |
BTC/USDT | $77,186.62 | $785,243,193 | 03:51:22 26/05/2026 |
| 139 |  WOO X Pro |
BTC/USDT | $77,221.67 | $777,453,451 | 04:03:16 26/05/2026 |
| 140 | CoinP |
BTC/USDT | $77,210.94 | $775,843,750 | 03:54:15 26/05/2026 |
| 141 | BingX |
GOLD(XAU)/USDT | $4,572.55 | $772,045,920 | 03:57:17 26/05/2026 |
| 142 |  IMBX |
BTC/USDT | $77,221.87 | $764,674,003 | 04:03:15 26/05/2026 |
| 143 | WEEX |
ZEC/USDT | $648.57 | $759,945,629 | 03:57:16 26/05/2026 |
| 144 | Ourbit |
SOL/USDT | $85.34 | $759,439,218 | 03:57:16 26/05/2026 |
| 145 | BitMart |
BTC/USDT | $77,232.88 | $759,357,239 | 03:57:09 26/05/2026 |
| 146 | Deepcoin |
HYPE/USDT | $61.33 | $740,295,626 | 03:57:15 26/05/2026 |
| 147 | CoinW |
SOL/USDT | $85.34 | $730,296,953 | 03:57:16 26/05/2026 |
| 148 | MEXC |
SOL/USDT | $85.34 | $727,315,497 | 03:57:16 26/05/2026 |
| 149 |  Bitrue |
BTC/USDT | $77,187.55 | $720,414,570 | 03:57:16 26/05/2026 |
| 150 | KCEX |
BTC/USDT | $77,233.46 | $720,339,665 | 03:57:08 26/05/2026 |
| 151 | FameEX |
SOL/USDT | $85.34 | $717,863,103 | 03:57:19 26/05/2026 |
| 152 |  CrypFine |
BTC/USDT | $77,205.49 | $716,175,896 | 03:57:15 26/05/2026 |
| 153 | OrangeX |
HYPE/USDT | $61.33 | $707,481,645 | 03:57:16 26/05/2026 |
| 154 | Binance |
XAU/USDT | $4,573.38 | $697,806,066 | 03:54:16 26/05/2026 |
| 155 | FameEX |
BTC/USDT | $77,279.10 | $686,038,170 | 03:57:11 26/05/2026 |
| 156 | Binance |
CL/USDT | $90.77 | $666,662,538 | 03:54:16 26/05/2026 |
| 157 | BingX |
ETH/USDT | $2,108.72 | $661,871,990 | 03:57:17 26/05/2026 |
| 158 | Binance |
XAG/USDT | $78.02 | $648,021,796 | 03:54:16 26/05/2026 |
| 159 | IBIT Global |
ZEC/USDT | $649.79 | $646,582,910 | 04:03:18 26/05/2026 |
| 160 | IMBX |
ETH/USDT | $2,109.07 | $641,814,440 | 04:03:15 26/05/2026 |
| 161 | Binance |
BTC/USDT | $77,234.31 | $640,442,362 | 03:56:54 26/05/2026 |
| 162 | WEEX |
SOL/USDT | $85.34 | $634,692,764 | 03:57:16 26/05/2026 |
| 163 | WOO X Pro |
ETH/USDT | $2,109.07 | $634,193,341 | 04:03:16 26/05/2026 |
| 164 | Ulink |
XRP/USDT | $1.35 | $630,029,515 | 04:03:12 26/05/2026 |
| 165 | SunX |
XRP/USDT | $1.35 | $630,019,614 | 04:03:09 26/05/2026 |
| 166 | CrypFine |
ETH/USDT | $2,108.80 | $625,918,944 | 03:57:15 26/05/2026 |
| 167 | OrangeX |
NEAR/USDT | $2.76 | $618,901,198 | 03:57:16 26/05/2026 |
| 168 | VOOX Exchange |
BTC/USDT | $77,206.18 | $609,820,792 | 04:00:08 26/05/2026 |
| 169 | Ekbit |
AKT/USDT | $0.9257 | $606,262,331 | 04:03:15 26/05/2026 |
| 170 | PrimeXBT |
ETH/USDT | $2,109.14 | $605,475,651 | 04:06:16 26/05/2026 |
| 171 | Binance |
BSB/USDT | $0.6944 | $596,613,207 | 03:54:16 26/05/2026 |
| 172 |  GroveX |
BTC/USDT | $77,198.56 | $590,616,056 | 04:03:10 26/05/2026 |
| 173 | YUBIT |
BTC/USDT | $77,234.31 | $590,451,649 | 03:57:08 26/05/2026 |
| 174 |  AEGET |
BSB/USDT | $0.6944 | $588,771,803 | 04:00:16 26/05/2026 |
| 175 | FameEX |
CL/USDT | $90.89 | $587,761,201 | 03:57:19 26/05/2026 |
| 176 | BitxEX |
ETH/USDT | $2,110.23 | $580,530,385 | 04:03:07 26/05/2026 |
| 177 |  AIA Exchange |
BTC/USDT | $77,270.74 | $578,945,346 | 04:03:11 26/05/2026 |
| 178 | AscendEX |
BTC/USDT | $77,253.63 | $574,431,868 | 03:54:11 26/05/2026 |
| 179 | CoinW |
HYPE/USDT | $61.33 | $566,287,020 | 03:57:16 26/05/2026 |
| 180 |  BlockFin |
BTC/USDT | $77,260.51 | $565,957,812 | 04:03:07 26/05/2026 |
| 181 | Millionero |
BTC/USDT | $77,223.13 | $562,431,972 | 04:03:15 26/05/2026 |
| 182 | CoinW |
ZEC/USDT | $648.56 | $560,471,118 | 03:57:16 26/05/2026 |
| 183 | CoinP |
ETH/USDT | $2,111.27 | $558,269,663 | 03:54:15 26/05/2026 |
| 184 | Deepcoin |
BNB/USDT | $661.41 | $548,930,130 | 03:57:15 26/05/2026 |
| 185 | FameEX |
DOGE/USDT | $0.1024 | $548,561,656 | 03:57:19 26/05/2026 |
| 186 |  KTX |
LAB/USDT | $4.30 | $547,243,616 | 04:03:16 26/05/2026 |
| 187 | MEXC |
SILVER/USDT | $78.00 | $542,495,304 | 03:57:16 26/05/2026 |
| 188 | Koinbay |
DOGE/USDT | $0.3198 | $541,189,227 | 03:54:15 26/05/2026 |
| 189 | Pionex |
SOL/USDT | $85.34 | $538,703,939 | 03:57:16 26/05/2026 |
| 190 | BVOX |
SOL/USDT | $85.34 | $538,605,370 | 03:57:15 26/05/2026 |
| 191 | OrangeX |
XAUT/USDT | $4,572.67 | $523,985,460 | 03:57:16 26/05/2026 |
| 192 |  CoinMy |
BTC/USDT | $77,221.67 | $517,527,264 | 04:03:15 26/05/2026 |
| 193 | BVOX |
ZEC/USDT | $648.56 | $514,148,923 | 03:57:15 26/05/2026 |
| 194 | AstralX |
USD/USDT | $1.00 | $513,396,135 | 04:03:11 26/05/2026 |
| 195 |  Aivora Exchange |
BTC/USDT | $77,221.77 | $512,266,294 | 04:03:17 26/05/2026 |
| 196 | OneBullEx |
BTC/USDT | $77,231.09 | $507,562,881 | 04:03:25 26/05/2026 |
| 197 | Bybit |
BTC/USDT | $77,250.74 | $505,091,858 | 03:54:09 26/05/2026 |
| 198 | KCEX |
SOL/USDT | $85.35 | $501,734,800 | 03:57:15 26/05/2026 |
| 199 | CoinW |
BTC/USDT | $77,233.85 | $501,630,662 | 03:57:11 26/05/2026 |
| 200 | MEXC |
ZEC/USDT | $648.57 | $500,575,459 | 03:57:16 26/05/2026 |
| 201 | Tapbit |
USDC/USDT | $0.9996 | $497,232,700 | 03:57:11 26/05/2026 |
| 202 | Ulink |
DOGE/USDT | $0.1024 | $496,951,607 | 04:03:12 26/05/2026 |
| 203 | CoinW |
XAU/USDT | $4,572.76 | $496,275,943 | 03:57:16 26/05/2026 |
| 204 | OrangeX |
XAG/USDT | $77.99 | $492,752,748 | 03:57:16 26/05/2026 |
| 205 |  BITmarkets |
BTC/USDT | $77,220.07 | $491,927,904 | 04:03:15 26/05/2026 |
| 206 |  BTSE |
BTC/USDT | $77,172.99 | $491,153,892 | 04:00:15 26/05/2026 |
| 207 | BVOX |
BTC/USDT | $77,230.77 | $485,533,742 | 03:57:12 26/05/2026 |
| 208 | CoinChief |
TAO/USDT | $280.02 | $484,506,357 | 03:57:16 26/05/2026 |
| 209 | BVOX |
HYPE/USDT | $61.34 | $483,764,135 | 03:57:15 26/05/2026 |
| 210 |  BitTap |
BTC/USDT | $77,268.02 | $480,266,394 | 04:03:17 26/05/2026 |
| 211 |  BitDelta |
BTC/USDT | $77,200.40 | $479,640,649 | 04:00:08 26/05/2026 |
| 212 |  Aster |
BTC/USDT | $77,192.85 | $479,474,067 | 03:54:15 26/05/2026 |
| 213 | SunX |
DOGE/USDT | $0.1024 | $478,991,232 | 04:03:09 26/05/2026 |
| 214 | BITmarkets |
ETH/USDT | $2,109.16 | $476,916,801 | 04:03:15 26/05/2026 |
| 215 | BTSE |
ETH/USDT | $2,105.66 | $475,553,821 | 04:00:15 26/05/2026 |
| 216 | AscendEX |
ETH/USDT | $2,112.53 | $475,039,354 | 03:54:11 26/05/2026 |
| 217 |  LBank |
BTC/USDT | $77,191.05 | $474,732,372 | 03:57:16 26/05/2026 |
| 218 | Bybit |
SOL/USDT | $85.36 | $472,138,600 | 03:54:16 26/05/2026 |
| 219 | Aivora Exchange |
ETH/USDT | $2,109.07 | $468,893,754 | 04:03:17 26/05/2026 |
| 220 | SunX |
XAU/USDT | $4,573.12 | $466,869,443 | 04:03:17 26/05/2026 |
| 221 | AscendEX |
ETH/USDT | $2,111.48 | $463,546,910 | 03:54:15 26/05/2026 |
| 222 | Ulink |
SOL/USDT | $85.42 | $463,468,820 | 04:03:12 26/05/2026 |
| 223 | BiFinance |
ETH/USDT | $2,110.15 | $459,342,738 | 03:57:12 26/05/2026 |
| 224 | CoinW |
XAG/USDT | $78.01 | $451,789,347 | 03:57:16 26/05/2026 |
| 225 | BiKing |
ZEC/USDT | $649.80 | $450,145,512 | 04:03:16 26/05/2026 |
| 226 |  Ju.com |
NEAR/USDT | $2.76 | $446,475,515 | 04:03:24 26/05/2026 |
| 227 | SunX |
SOL/USDT | $85.42 | $445,532,101 | 04:03:09 26/05/2026 |
| 228 | Zoomex |
HYPE/USDT | $61.34 | $439,599,415 | 03:57:15 26/05/2026 |
| 229 | MEXC |
TAO/USDT | $280.01 | $438,620,298 | 03:57:16 26/05/2026 |
| 230 | KTX |
MITO/USDT | $0.03787 | $434,800,466 | 04:03:16 26/05/2026 |
| 231 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003123 | $431,613,597 | 03:59:47 26/05/2026 |
| 232 | BlockFin |
BTC/USDT | $77,224.87 | $429,812,060 | 04:03:15 26/05/2026 |
| 233 | SunX |
TIA/USDT | $0.4825 | $425,476,972 | 04:03:09 26/05/2026 |
| 234 | FameEX |
HYPE/USDT | $61.32 | $423,751,802 | 03:57:19 26/05/2026 |
| 235 | OneBullEx |
ETH/USDT | $2,109.36 | $423,443,324 | 04:03:25 26/05/2026 |
| 236 | Tapbit |
XRP/USDT | $1.35 | $423,431,744 | 03:57:15 26/05/2026 |
| 237 | Ekbit |
DASH/USDT | $45.26 | $416,518,789 | 04:03:15 26/05/2026 |
| 238 | CoinMy |
ETH/USDT | $2,109.07 | $416,478,454 | 04:03:15 26/05/2026 |
| 239 | Bybit |
HYPE/USDT | $61.07 | $416,316,866 | 03:54:16 26/05/2026 |
| 240 | Ju.com |
ETH/USDT | $2,109.34 | $412,937,065 | 04:03:24 26/05/2026 |
| 241 | BiKing |
HYPE/USDT | $61.50 | $411,992,522 | 04:03:16 26/05/2026 |
| 242 | Ju.com |
BTC/USDT | $77,231.19 | $411,189,012 | 04:03:24 26/05/2026 |
| 243 | Pionex |
ETH/USDT | $2,110.27 | $410,104,101 | 03:57:09 26/05/2026 |
| 244 | FameEX |
XAU/USDT | $4,572.35 | $409,011,595 | 03:57:19 26/05/2026 |
| 245 | WOO X Pro |
BTC/USDT | $77,253.46 | $406,787,183 | 04:03:09 26/05/2026 |
| 246 | OrangeX |
USDC/USDT | $0.9996 | $404,019,550 | 03:57:11 26/05/2026 |
| 247 | Ju.com |
HYPE/USDT | $61.52 | $402,594,310 | 04:03:24 26/05/2026 |
| 248 | Binance |
ETH/USDT | $2,110.21 | $400,791,795 | 03:56:54 26/05/2026 |
| 249 | Ju.com |
ZEC/USDT | $650.01 | $393,875,564 | 04:03:24 26/05/2026 |
| 250 | Ju.com |
JU/USDT | $6.68 | $393,081,871 | 04:00:08 26/05/2026 |
| 251 | Biconomy.com |
BTC/USDT | $77,234.53 | $388,600,957 | 03:57:08 26/05/2026 |
| 252 | Ju.com |
XAG/USDT | $78.04 | $386,352,928 | 04:03:24 26/05/2026 |
| 253 | Binance |
XRP/USDT | $1.35 | $385,033,184 | 03:54:16 26/05/2026 |
| 254 | FameEX |
XAG/USDT | $77.99 | $384,424,933 | 03:57:19 26/05/2026 |
| 255 | YUBIT |
BTC/USDT | $77,191.35 | $383,193,981 | 03:57:15 26/05/2026 |
| 256 | Batonex |
BTC/USDT | $77,261.95 | $381,222,294 | 04:03:07 26/05/2026 |
| 257 | Tebbit |
BTC/USDT | $75,332.07 | $378,567,362 | 00:00:15 24/05/2026 |
| 258 | Bitget |
BTC/USDT | $77,237.96 | $375,626,109 | 03:54:11 26/05/2026 |
| 259 | Ju.com |
CL/USDT | $90.94 | $375,367,633 | 04:03:24 26/05/2026 |
| 260 |  idax exchange |
ETH/USDT | $2,109.07 | $373,214,361 | 04:03:17 26/05/2026 |
| 261 |  WHXEX |
ETH/USDT | $2,109.07 | $373,214,104 | 04:03:16 26/05/2026 |
| 262 | Ourbit |
BTC/USDT | $77,230.33 | $371,818,257 | 03:57:07 26/05/2026 |
| 263 | Tapbit |
ETH/USDT | $2,110.18 | $367,772,063 | 03:57:11 26/05/2026 |
| 264 | Hotcoin |
BTC/USDT | $77,226.70 | $367,691,221 | 03:51:11 26/05/2026 |
| 265 | Picol |
ETH/USDT | $2,110.23 | $365,848,103 | 04:03:12 26/05/2026 |
| 266 |  EagleX |
BTC/USDT | $77,221.97 | $363,414,059 | 04:03:15 26/05/2026 |
| 267 | Ekbit |
BNB/USDT | $661.68 | $362,903,734 | 04:03:15 26/05/2026 |
| 268 | CoinUp.io |
DOGE/USDT | $0.1024 | $358,039,256 | 03:54:08 26/05/2026 |
| 269 | YUBIT |
ETH/USDT | $2,108.56 | $357,736,816 | 03:57:15 26/05/2026 |
| 270 | Binance |
BNB/USDT | $661.55 | $351,357,450 | 03:54:16 26/05/2026 |
| 271 | GroveX |
ETH/USDT | $2,106.61 | $349,670,570 | 04:03:10 26/05/2026 |
| 272 | HyperPay Futures |
XAU/USDT | $4,573.08 | $347,077,458 | 04:06:16 26/05/2026 |
| 273 |  KuCoin |
ETH/USDT | $2,109.37 | $344,683,680 | 03:57:19 26/05/2026 |
| 274 | Binance |
TON/USDT | $1.97 | $344,617,170 | 03:54:16 26/05/2026 |
| 275 | FameEX |
NEAR/USDT | $2.76 | $343,215,194 | 03:57:19 26/05/2026 |
| 276 | FameEX |
ETH/USDT | $2,113.93 | $342,897,960 | 03:57:11 26/05/2026 |
| 277 | CoinUp.io |
AAVE/USDT | $86.66 | $341,908,776 | 03:54:08 26/05/2026 |
| 278 | Biconomy.com |
SOL/USDT | $85.34 | $341,677,518 | 03:57:15 26/05/2026 |
| 279 | MEXC |
HYPE/USDT | $61.33 | $341,572,700 | 03:57:16 26/05/2026 |
| 280 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 281 | Bybit |
NEAR/USDT | $2.74 | $340,530,988 | 03:54:16 26/05/2026 |
| 282 | Gate |
BTC/USDT | $77,204.38 | $338,867,004 | 03:59:24 26/05/2026 |
| 283 | Ju.com |
XAU/USDT | $4,572.61 | $336,091,545 | 04:03:24 26/05/2026 |
| 284 | 4E |
NOT/USDT | $0.0004945 | $336,012,092 | 04:03:15 26/05/2026 |
| 285 | WEEX |
PLAY/USDT | $0.1028 | $335,274,964 | 03:57:16 26/05/2026 |
| 286 | Gate |
SOL/USDT | $85.34 | $334,014,151 | 03:57:19 26/05/2026 |
| 287 | Binance |
PLAY/USDT | $0.1051 | $331,472,476 | 03:54:16 26/05/2026 |
| 288 | Toobit |
SOL/USDT | $85.34 | $327,875,503 | 03:57:16 26/05/2026 |
| 289 | MEXC |
BTC/USDT | $77,226.11 | $327,358,250 | 03:57:11 26/05/2026 |
| 290 | Deepcoin |
DOGE/USDT | $0.1024 | $324,808,594 | 03:57:15 26/05/2026 |
| 291 | BiKing |
SOL/USDT | $85.36 | $324,697,283 | 04:03:16 26/05/2026 |
| 292 |  Bitbaby |
BTC/USDT | $77,217.27 | $322,925,196 | 04:03:23 26/05/2026 |
| 293 |  XXKK |
BTC/USDT | $77,229.87 | $322,396,433 | 03:57:07 26/05/2026 |
| 294 | OrangeX |
BTC/USDT | $77,230.79 | $320,342,920 | 03:57:11 26/05/2026 |
| 295 |  BloFin |
BTC/USDT | $77,229.35 | $317,567,581 | 03:57:11 26/05/2026 |
| 296 | 4E |
BTC/USDT | $77,253.45 | $316,994,756 | 04:03:11 26/05/2026 |
| 297 | DigiFinex |
DOGE/USDT | $0.1023 | $316,152,511 | 04:03:16 26/05/2026 |
| 298 | CoinP |
LTC/USDT | $52.71 | $315,752,863 | 04:00:10 26/05/2026 |
| 299 |  Coinflare |
BTC/USDT | $76,114.42 | $312,981,157 | 04:06:15 26/05/2026 |
| 300 | BVOX |
ETH/USDT | $2,109.78 | $311,272,487 | 03:57:12 26/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 26/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,085,329,320 với tỷ giá $389.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.