Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,556,375,816,995 Khối lượng (24h): $145,719,699,815 Thị phần: BTC: 59.6%, ETH: 11.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 05:18:00 21/04/2026
Giá Tether USDt (USDT)
$1.00 -0.01%
0.00001315 BTC Mua: 26,616 đ. Bán: 26,610 đ
Thấp: $1.00 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $245.76 $99,890,086,922 04:45:15 21/04/2026
2 EagleX EagleX USDC/USDT $0.9996 $40,505,039,042 05:00:07 21/04/2026
3 YUBIT YUBIT USDC/USDT $0.9996 $40,499,176,207 04:57:10 21/04/2026
4 AscendEX AscendEX BTC/USDT $75,904.47 $37,471,774,603 04:57:15 21/04/2026
5 BTCC BTCC BTC/USDT $75,963.85 $15,016,169,124 04:57:16 21/04/2026
6 Binance Binance BTC/USDT $75,938.56 $13,743,781,334 04:54:16 21/04/2026
7 SunX SunX BTC/USDT $76,000.85 $12,148,242,441 05:00:18 21/04/2026
8 BiKing BiKing COINX/USDT $212.58 $11,668,852,344 05:00:18 21/04/2026
9 Binance Binance ETH/USDT $2,321.04 $11,112,907,529 04:54:16 21/04/2026
10 DigiFinex DigiFinex BTC/USDT $76,005.73 $11,110,495,357 05:00:16 21/04/2026
11 WEEX WEEX BTC/USDT $75,918.39 $10,785,194,735 04:57:16 21/04/2026
12 Tapbit Tapbit BTC/USDT $75,921.66 $10,627,105,705 04:57:15 21/04/2026
13 BiKing BiKing GOOGLX/USDT $352.99 $10,578,401,765 05:00:18 21/04/2026
14 Ju.com Ju.com BTC/USDT $76,000.85 $10,140,773,109 05:00:15 21/04/2026
15 Echobit Echobit BTC/USDT $75,918.39 $9,788,020,230 04:57:16 21/04/2026
16 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,322.70 $9,640,132,605 05:00:15 21/04/2026
17 Ekbit Ekbit ETH/USDT $2,322.68 $9,626,368,602 05:00:16 21/04/2026
18 Tapbit Tapbit ETH/USDT $2,321.11 $8,983,847,314 04:57:15 21/04/2026
19 Ju.com Ju.com ETH/USDT $2,322.83 $8,460,248,443 05:00:15 21/04/2026
20 COINSPACE COINSPACE DOGE/USDT $0.09333 $8,404,896,880 10:24:12 15/04/2026
21 CoinW CoinW BTC/USDT $75,920.07 $8,377,353,559 04:57:18 21/04/2026
22 DigiFinex DigiFinex ETH/USDT $2,323.13 $8,213,047,913 05:00:16 21/04/2026
23 BVOX BVOX BTC/USDT $75,917.76 $7,634,363,876 04:57:15 21/04/2026
24 FameEX FameEX ETH/USDT $2,320.93 $7,530,431,574 04:57:19 21/04/2026
25 VOOX Exchange VOOX Exchange BTC/USDT $75,919.97 $6,901,726,663 04:57:18 21/04/2026
26 Ekbit Ekbit BTC/USDT $76,000.95 $6,895,438,901 05:00:16 21/04/2026
27 Toobit Toobit BTC/USDT $75,918.49 $6,784,861,344 04:57:16 21/04/2026
28 Bitrue Bitrue BTC/USDT $75,942.67 $6,726,002,068 04:57:17 21/04/2026
29 Gate Gate ETH/USDT $2,320.96 $6,381,324,686 04:54:19 21/04/2026
30 CoinUp.io CoinUp.io ETH/USDT $2,317.75 $6,227,738,039 04:48:18 21/04/2026
31 BVOX BVOX ETH/USDT $2,320.92 $6,216,283,884 04:57:15 21/04/2026
32 CoinUp.io CoinUp.io BTC/USDT $75,875.88 $6,096,605,673 04:48:18 21/04/2026
33 Bybit Bybit BTC/USDT $75,811.78 $6,007,240,979 04:33:16 21/04/2026
34 Biconomy.com Biconomy.com BTC/USDT $75,923.07 $5,942,657,460 04:57:15 21/04/2026
35 Tebbit Tebbit ETH/USDT $2,322.63 $5,891,428,795 05:00:16 21/04/2026
36 NovaEx NovaEx BTC/USDT $76,002.73 $5,748,897,677 05:00:16 21/04/2026
37 Ourbit Ourbit BTC/USDT $75,919.97 $5,724,563,838 04:57:16 21/04/2026
38 MEXC MEXC BTC/USDT $75,937.32 $5,603,982,707 04:54:15 21/04/2026
39 Gate Gate BTC/USDT $75,932.46 $5,497,276,267 04:54:19 21/04/2026
40 Azbit Azbit BTC/USDT $75,959.73 $5,418,572,705 04:54:07 21/04/2026
41 CoinW CoinW ETH/USDT $2,320.99 $5,382,958,571 04:57:18 21/04/2026
42 Pionex Pionex BTC/USDT $75,920.07 $5,149,993,389 04:57:15 21/04/2026
43 BTCC BTCC ETH/USDT $2,321.61 $5,031,529,094 04:57:16 21/04/2026
44 BiKing BiKing BTC/USDT $76,001.45 $4,927,386,829 05:00:18 21/04/2026
45 IBIT Global IBIT Global BTC/USDT $75,998.45 $4,904,055,405 05:00:17 21/04/2026
46 Batonex Batonex BTC/USDT $75,989.55 $4,852,255,840 05:00:16 21/04/2026
47 Deepcoin Deepcoin BTC/USDT $75,921.99 $4,761,169,773 04:57:15 21/04/2026
48 Toobit Toobit ETH/USDT $2,320.93 $4,586,633,012 04:57:16 21/04/2026
49 HyperPay Futures HyperPay Futures BTC/USDT $75,989.45 $4,511,836,817 05:00:20 21/04/2026
50 OrangeX OrangeX BTC/USDT $75,902.96 $4,427,984,629 04:57:16 21/04/2026
51 CEEX exchange CEEX exchange BTC/USDT $76,003.63 $4,125,416,372 05:00:16 21/04/2026
52 Batonex Batonex ETH/USDT $2,322.63 $4,081,455,538 05:00:16 21/04/2026
53 BiKing BiKing ETH/USDT $2,322.98 $4,005,965,393 05:00:18 21/04/2026
54 Pionex Pionex ETH/USDT $2,320.99 $3,996,306,757 04:57:15 21/04/2026
55 Bitget Bitget BTC/USDT $75,926.71 $3,861,878,769 04:54:16 21/04/2026
56 Bybit Bybit ETH/USDT $2,316.50 $3,709,210,687 04:33:16 21/04/2026
57 IBIT Global IBIT Global ETH/USDT $2,322.82 $3,693,145,495 05:00:17 21/04/2026
58 KCEX KCEX BTC/USDT $75,902.99 $3,677,571,549 04:57:15 21/04/2026
59 FameEX FameEX BTC/USDT $75,918.49 $3,636,580,518 04:57:19 21/04/2026
60 Deepcoin Deepcoin ETH/USDT $2,320.96 $3,458,553,505 04:57:15 21/04/2026
61 Ourbit Ourbit ETH/USDT $2,320.99 $3,417,630,424 04:57:16 21/04/2026
62 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,000.95 $3,388,906,959 05:00:15 21/04/2026
63 BTCC BTCC BTC/USDT $75,957.52 $3,275,565,564 04:57:08 21/04/2026
64 SunX SunX AAVE/USDT $93.00 $3,257,160,405 05:00:12 21/04/2026
65 Hotcoin Hotcoin ETH/USDT $2,320.99 $3,249,277,634 04:57:20 21/04/2026
66 Ulink Ulink BTC/USDT $66,560.92 $3,229,436,468 05:00:19 21/04/2026
67 OrangeX OrangeX ETH/USDT $2,320.47 $3,168,011,919 04:57:16 21/04/2026
68 UZX UZX BTC/USDT $75,857.59 $3,114,785,115 04:48:15 21/04/2026
69 CoinUp.io CoinUp.io BTC/USDT $75,915.56 $3,064,355,467 04:48:08 21/04/2026
70 Echobit Echobit ETH/USDT $2,320.98 $3,040,590,549 04:57:16 21/04/2026
71 VOOX Exchange VOOX Exchange ETH/USDT $2,320.99 $2,951,782,105 04:57:18 21/04/2026
72 Websea Websea BTC/USDT $75,920.89 $2,851,986,455 04:57:17 21/04/2026
73 BitxEX BitxEX ETH/USDT $2,322.63 $2,840,082,388 05:00:16 21/04/2026
74 Binance Binance USDC/USDT $0.9996 $2,790,171,303 04:56:52 21/04/2026
75 WEEX WEEX ETH/USDT $2,320.93 $2,627,247,180 04:57:16 21/04/2026
76 KCEX KCEX ETH/USDT $2,320.02 $2,547,432,348 04:57:15 21/04/2026
77 Bitget Bitget ETH/USDT $2,320.72 $2,541,886,321 04:54:16 21/04/2026
78 Cofinex Cofinex ETH/USDT $2,320.95 $2,538,263,034 05:00:17 21/04/2026
79 Pionex Pionex BTC/USDT $75,959.63 $2,538,202,160 04:57:12 21/04/2026
80 Bitunix Bitunix ETH/USDT $2,320.91 $2,519,160,795 04:57:15 21/04/2026
81 KTX KTX RAVE/USDT $0.7526 $2,444,924,692 05:00:16 21/04/2026
82 UZX UZX ETH/USDT $2,318.79 $2,397,959,875 04:30:15 21/04/2026
83 SunX SunX XRP/USDT $1.43 $2,315,072,915 05:00:12 21/04/2026
84 Ulink Ulink XRP/USDT $1.43 $2,315,072,915 05:00:12 21/04/2026
85 WhiteBIT WhiteBIT BTC/USDT $75,976.32 $2,249,314,500 04:54:15 21/04/2026
86 CoinUp.io CoinUp.io ETH/USDT $2,319.11 $2,245,889,736 04:48:08 21/04/2026
87 Picol Picol BTC/USDT $76,028.62 $2,238,577,719 05:00:12 21/04/2026
88 BiFinance BiFinance BTC/USDT $75,984.25 $2,227,554,929 04:54:12 21/04/2026
89 OneEx OneEx BTC/USDT $75,994.44 $2,221,814,469 05:00:15 21/04/2026
90 MEXC MEXC XAUt/USDT $4,798.67 $2,199,748,008 04:54:15 21/04/2026
91 Bitunix Bitunix BTC/USDT $75,917.56 $2,174,405,446 04:57:15 21/04/2026
92 Zoomex Zoomex BTC/USDT $74,514.80 $2,159,764,771 04:57:21 21/04/2026
93 Tapbit Tapbit SOL/USDT $85.78 $2,046,147,855 04:57:15 21/04/2026
94 MEXC MEXC ETH/USDT $2,321.00 $2,035,141,742 04:54:15 21/04/2026
95 BitMart BitMart ETH/USDT $2,320.67 $2,020,140,366 04:57:15 21/04/2026
96 Websea Websea ETH/USDT $2,320.48 $1,963,619,937 04:57:17 21/04/2026
97 ASTX ASTX TAO/USDT $246.04 $1,953,513,768 05:00:16 21/04/2026
98 CoinP CoinP BTC/USDT $76,041.76 $1,945,573,126 05:00:17 21/04/2026
99 CrypFine CrypFine BTC/USDT $75,936.47 $1,922,901,504 04:57:18 21/04/2026
100 BitMart BitMart BTC/USDT $75,959.76 $1,915,806,948 04:57:11 21/04/2026
101 WhiteBIT WhiteBIT ETH/USDT $2,322.33 $1,901,317,087 04:54:15 21/04/2026
102 CoinChief CoinChief ETH/USDT $2,320.94 $1,893,953,516 04:57:16 21/04/2026
103 AllinX AllinX BTC/USDT $76,000.85 $1,887,762,076 05:00:15 21/04/2026
104 Binance Binance SOL/USDT $85.77 $1,885,822,707 04:54:16 21/04/2026
105 BingX BingX BTC/USDT $75,921.59 $1,829,537,397 04:57:17 21/04/2026
106 Biconomy.com Biconomy.com BTC/USDT $75,946.56 $1,817,185,690 04:57:07 21/04/2026
107 NovaEx NovaEx ETH/USDT $2,322.81 $1,790,201,186 05:00:16 21/04/2026
108 MEXC MEXC SOL/USDT $85.76 $1,778,937,188 04:54:15 21/04/2026
109 SunX SunX BTC/USDT $75,995.42 $1,770,404,652 05:00:12 21/04/2026
110 Ulink Ulink BTC/USDT $75,995.42 $1,770,404,652 05:00:12 21/04/2026
111 Coinlocally Coinlocally BTC/USDT $75,996.25 $1,749,652,045 05:00:16 21/04/2026
112 NovaEx NovaEx BTC/USDT $75,994.02 $1,730,872,852 05:00:07 21/04/2026
113 BTCC BTCC ETH/USDT $2,321.77 $1,677,674,164 04:57:08 21/04/2026
114 Koinbay Koinbay BTC/USDT $95,399.53 $1,639,563,118 04:54:15 21/04/2026
115 OneBullEx OneBullEx SOL/USDT $85.80 $1,610,573,969 05:00:09 21/04/2026
116 Hotcoin Hotcoin BTC/USDT $75,904.57 $1,601,395,686 04:57:20 21/04/2026
117 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,218,419 04:57:15 21/04/2026
118 CoinW CoinW BTC/USDT $75,982.95 $1,591,560,863 04:54:07 21/04/2026
119 BingX BingX ETH/USDT $2,320.95 $1,586,694,865 04:57:17 21/04/2026
120 WHXEX WHXEX ETH/USDT $2,321.03 $1,570,961,983 04:54:16 21/04/2026
121 idax exchange idax exchange ETH/USDT $2,322.97 $1,568,097,080 05:00:16 21/04/2026
122 Biconomy.com Biconomy.com ETH/USDT $2,321.02 $1,546,833,601 04:57:15 21/04/2026
123 CrypFine CrypFine ETH/USDT $2,321.50 $1,541,610,351 04:57:18 21/04/2026
124 Koinbay Koinbay ETH/USDT $3,342.47 $1,539,741,999 04:54:15 21/04/2026
125 Tebbit Tebbit BTC/USDT $76,000.95 $1,532,006,868 05:00:16 21/04/2026
126 CZR Exchange CZR Exchange BTC/USDT $75,996.95 $1,530,909,035 05:00:16 21/04/2026
127 HTX HTX ETH/USDT $2,320.53 $1,517,987,663 04:57:16 21/04/2026
128 Bitrue Bitrue ETH/USDT $2,320.93 $1,489,024,541 04:57:17 21/04/2026
129 WHXEX WHXEX BTC/USDT $75,936.76 $1,482,220,640 04:54:16 21/04/2026
130 idax exchange idax exchange BTC/USDT $76,005.35 $1,476,019,530 05:00:16 21/04/2026
131 Coinlocally Coinlocally ETH/USDT $2,322.66 $1,460,917,530 05:00:16 21/04/2026
132 Binance Binance PIEVERSE/USDT $0.9882 $1,446,817,280 04:54:16 21/04/2026
133 DigiFinex DigiFinex SOL/USDT $85.81 $1,435,562,102 05:00:16 21/04/2026
134 OrangeX OrangeX SOL/USDT $85.79 $1,413,623,358 04:57:16 21/04/2026
135 KCEX KCEX BTC/USDT $75,961.21 $1,406,666,153 04:57:12 21/04/2026
136 IMBX IMBX BTC/USDT $76,000.85 $1,386,353,868 05:00:17 21/04/2026
137 PrimeXBT PrimeXBT BTC/USDT $75,932.63 $1,385,271,866 05:00:15 21/04/2026
138 4E 4E USDC/USDT $0.9996 $1,377,494,601 05:00:07 21/04/2026
139 Binance Binance BTC/USDT $75,955.01 $1,357,096,071 04:56:52 21/04/2026
140 Ourbit Ourbit SOL/USDT $85.78 $1,341,642,327 04:57:16 21/04/2026
141 FameEX FameEX SOL/USDT $85.79 $1,325,353,114 04:57:19 21/04/2026
142 VOOX Exchange VOOX Exchange BTC/USDT $75,949.29 $1,315,402,232 04:57:12 21/04/2026
143 FameEX FameEX BTC/USDT $75,953.58 $1,295,379,177 04:57:12 21/04/2026
144 CZR Exchange CZR Exchange ETH/USDT $2,322.83 $1,293,944,448 05:00:16 21/04/2026
145 AllinX AllinX ETH/USDT $2,322.63 $1,236,402,714 05:00:15 21/04/2026
146 SunX SunX SUI/USDT $0.9515 $1,187,885,658 05:00:12 21/04/2026
147 AstralX AstralX BTC/USDT $75,974.09 $1,163,725,869 04:54:18 21/04/2026
148 IMBX IMBX ETH/USDT $2,322.78 $1,146,104,025 05:00:17 21/04/2026
149 CoinW CoinW SOL/USDT $85.79 $1,136,732,246 04:57:18 21/04/2026
150 Bybit Bybit BTC/USDT $75,939.39 $1,113,090,548 04:51:08 21/04/2026
151 Aster Aster BTC/USDT $75,905.16 $1,097,781,632 04:54:15 21/04/2026
152 Batonex Batonex SOL/USDT $85.81 $1,086,864,824 05:00:16 21/04/2026
153 CoinP CoinP ETH/USDT $2,324.14 $1,021,296,356 05:00:17 21/04/2026
154 Binance Binance RAVE/USDT $0.7401 $1,016,651,909 04:54:16 21/04/2026
155 OneBullEx OneBullEx BTC/USDT $75,990.70 $1,016,509,507 05:00:23 21/04/2026
156 MGBX MGBX ETH/USDT $2,322.97 $994,476,280 05:00:17 21/04/2026
157 Zoomex Zoomex ETH/USDT $2,320.89 $985,632,108 04:57:21 21/04/2026
158 HTX HTX BTC/USDT $75,884.46 $981,264,873 04:57:16 21/04/2026
159 BVOX BVOX SOL/USDT $85.81 $975,947,572 04:57:15 21/04/2026
160 CoinP CoinP BTC/USDT $75,997.32 $975,908,151 05:00:15 21/04/2026
161 SunX SunX ETH/USDT $2,322.83 $974,839,813 05:00:18 21/04/2026
162 Binance Binance XAU/USDT $4,825.29 $964,871,616 04:54:16 21/04/2026
163 OneBullEx OneBullEx BCH/USDT $461.77 $960,398,122 05:00:09 21/04/2026
164 Binance Alpha Binance Alpha PRL/USDT $0.2150 $954,025,839 04:56:54 21/04/2026
165 Millionero Millionero ETH/USDT $2,321.01 $950,461,767 04:57:15 21/04/2026
166 MEXC MEXC TAO/USDT $246.52 $941,289,805 04:54:15 21/04/2026
167 YUBIT YUBIT BTC/USDT $75,945.58 $940,940,167 04:57:10 21/04/2026
168 SunX SunX ETH/USDT $2,322.51 $931,793,034 05:00:12 21/04/2026
169 Ulink Ulink ETH/USDT $2,322.51 $931,793,034 05:00:12 21/04/2026
170 Coinstore Coinstore BTC/USDT $75,898.02 $897,632,719 04:57:10 21/04/2026
171 FameEX FameEX DOGE/USDT $0.09565 $890,732,456 04:57:19 21/04/2026
172 BitradeX BitradeX BTC/USDT $75,920.07 $886,352,395 04:57:15 21/04/2026
173 BlockFin BlockFin BTC/USDT $76,019.83 $884,760,997 05:00:15 21/04/2026
174 KTX KTX M/USDT $3.51 $882,562,872 05:00:16 21/04/2026
175 BTSE BTSE ETH/USDT $2,321.08 $879,043,672 04:57:15 21/04/2026
176 Ekbit Ekbit SOL/USDT $85.79 $875,886,607 05:00:16 21/04/2026
177 Koinbay Koinbay SOL/USDT $184.65 $869,433,457 04:54:15 21/04/2026
178 Nivex Nivex BNB/USDT $627.28 $849,224,551 22:54:16 20/04/2026
179 BITmarkets BITmarkets ETH/USDT $2,322.91 $847,246,799 05:00:15 21/04/2026
180 BTSE BTSE BTC/USDT $75,926.17 $847,179,768 04:57:15 21/04/2026
181 FameEX FameEX RAVE/USDT $0.7266 $843,469,710 04:57:19 21/04/2026
182 Pionex Pionex SOL/USDT $85.78 $842,365,847 04:57:15 21/04/2026
183 Aivora Exchange Aivora Exchange PENGU/USDT $0.007633 $837,484,696 05:00:17 21/04/2026
184 BITmarkets BITmarkets BTC/USDT $76,002.85 $823,787,621 05:00:15 21/04/2026
185 OneBullEx OneBullEx ETH/USDT $2,322.76 $823,516,700 05:00:23 21/04/2026
186 SunX SunX UNI/USDT $3.27 $823,375,931 05:00:12 21/04/2026
187 Ulink Ulink UNI/USDT $3.27 $823,375,931 05:00:12 21/04/2026
188 Toobit Toobit BTC/USDT $75,945.59 $821,154,630 04:57:08 21/04/2026
189 KTX KTX PROM/USDT $2.28 $818,038,715 05:00:16 21/04/2026
190 Binance Binance XAG/USDT $79.84 $801,116,521 04:54:16 21/04/2026
191 Tapbit Tapbit USDC/USDT $0.9996 $800,751,956 04:57:11 21/04/2026
192 BitradeX BitradeX ETH/USDT $2,320.98 $800,699,560 04:57:15 21/04/2026
193 Batonex Batonex BTC/USDT $75,994.12 $792,016,524 05:00:07 21/04/2026
194 Tapbit Tapbit XRP/USDT $1.43 $788,314,249 04:57:15 21/04/2026
195 Gate Gate BTC/USDT $75,955.28 $787,020,669 04:56:54 21/04/2026
196 Binance Binance CL/USDT $86.53 $783,043,049 04:54:16 21/04/2026
197 FameEX FameEX ETH/USDT $2,321.59 $762,674,214 04:57:12 21/04/2026
198 Binance Binance ETH/USDT $2,322.08 $758,398,613 04:56:52 21/04/2026
199 BitDelta BitDelta BTC/USDT $75,961.94 $752,481,127 04:54:07 21/04/2026
200 CEEX exchange CEEX exchange BCH/USDT $444.97 $746,722,264 05:00:12 21/04/2026
201 AstralX AstralX ETH/USDT $2,321.89 $741,627,382 04:54:18 21/04/2026
202 Bitop Bitop BTC/USDT $75,922.09 $738,830,595 04:57:15 21/04/2026
203 OrangeX OrangeX XAUT/USDT $4,823.44 $735,696,820 04:57:16 21/04/2026
204 COINSPACE COINSPACE ADA/USDT $0.2395 $731,405,777 10:24:12 15/04/2026
205 KCEX KCEX SOL/USDT $85.77 $729,591,072 04:57:15 21/04/2026
206 BVOX BVOX BTC/USDT $75,949.28 $724,188,489 04:57:11 21/04/2026
207 KuCoin KuCoin XBT/USDT $75,964.57 $716,121,009 04:54:18 21/04/2026
208 BitTap BitTap BTC/USDT $76,019.43 $715,087,337 05:00:23 21/04/2026
209 Binance Binance XRP/USDT $1.43 $713,562,077 04:54:16 21/04/2026
210 Bybit Bybit SOL/USDT $85.66 $708,663,313 04:33:16 21/04/2026
211 COINSPACE COINSPACE VET/USDT $0.006923 $707,453,630 10:24:12 15/04/2026
212 CoinUp.io CoinUp.io DOGE/USDT $0.09566 $706,820,184 04:48:08 21/04/2026
213 Aster Aster ETH/USDT $2,320.21 $698,830,838 04:54:15 21/04/2026
214 Tapbit Tapbit ETH/USDT $2,321.84 $696,884,995 04:57:11 21/04/2026
215 CEEX exchange CEEX exchange BTC/USDT $75,976.76 $696,366,110 05:00:12 21/04/2026
216 OrangeX OrangeX BTC/USDT $75,949.39 $691,153,802 04:57:10 21/04/2026
217 PrimeXBT PrimeXBT ETH/USDT $2,321.15 $690,997,911 05:00:15 21/04/2026
218 FameEX FameEX CL/USDT $86.44 $686,503,746 04:57:19 21/04/2026
219 Hotcoin Hotcoin BTC/USDT $75,916.30 $681,461,116 04:48:09 21/04/2026
220 SunX SunX TON/USDT $1.34 $675,642,100 05:00:12 21/04/2026
221 MEXC MEXC SILVER/USDT $79.81 $673,647,354 04:54:15 21/04/2026
222 4E 4E BTC/USDT $75,994.05 $671,093,255 05:00:07 21/04/2026
223 CoinUp.io CoinUp.io AAVE/USDT $91.88 $666,749,314 04:48:08 21/04/2026
224 CoinW CoinW XAU/USDT $4,823.05 $666,179,493 04:57:18 21/04/2026
225 SunX SunX LINK/USDT $9.34 $655,950,586 05:00:12 21/04/2026
226 Ulink Ulink LINK/USDT $9.34 $655,950,586 05:00:12 21/04/2026
227 BitxEX BitxEX BTC/USDT $75,989.55 $653,151,427 05:00:16 21/04/2026
228 XT.COM XT.COM BTC/USDT $75,946.56 $649,217,056 04:57:10 21/04/2026
229 Biconomy.com Biconomy.com ETH/USDT $2,321.72 $647,042,127 04:57:07 21/04/2026
230 AscendEX AscendEX ETH/USDT $2,320.05 $645,641,166 04:57:15 21/04/2026
231 IBIT Global IBIT Global SOL/USDT $85.79 $642,678,586 05:00:17 21/04/2026
232 BitxEX BitxEX BTC/USDT $76,003.85 $642,238,404 05:00:08 21/04/2026
233 Tebbit Tebbit BTC/USDT $76,033.96 $640,950,722 05:00:13 21/04/2026
234 ASTX ASTX BTC/USDT $76,033.96 $638,569,254 05:00:14 21/04/2026
235 Bybit Bybit MNT/USDT $0.6319 $636,676,714 04:51:08 21/04/2026
236 UZX UZX BTC/USDT $75,915.60 $635,779,164 04:48:07 21/04/2026
237 OrangeX OrangeX USDC/USDT $0.9997 $628,758,644 04:57:10 21/04/2026
238 YEX YEX BTC/USDT $76,005.63 $626,609,649 05:00:16 21/04/2026
239 WEEX WEEX PIEVERSE/USDT $1.00 $624,565,044 04:57:16 21/04/2026
240 OrangeX OrangeX RAVE/USDT $0.7264 $613,455,203 04:57:16 21/04/2026
241 BiKing BiKing SOL/USDT $85.79 $606,561,568 05:00:18 21/04/2026
242 Ekbit Ekbit MORPHO/USDT $1.94 $605,892,437 05:00:16 21/04/2026
243 GroveX GroveX BTC/USDT $75,970.61 $601,728,504 05:00:08 21/04/2026
244 OrangeX OrangeX XAG/USDT $79.82 $589,124,934 04:57:16 21/04/2026
245 AIA Exchange AIA Exchange BTC/USDT $76,048.96 $588,474,388 05:00:12 21/04/2026
246 Ju.com Ju.com RAVE/USDT $0.7497 $586,252,452 05:00:15 21/04/2026
247 DigiFinex DigiFinex BTC/USDT $75,949.70 $584,699,941 04:57:07 21/04/2026
248 Hotcoin Hotcoin SOL/USDT $85.78 $582,327,989 04:57:20 21/04/2026
249 AscendEX AscendEX BTC/USDT $75,946.87 $580,879,587 04:57:11 21/04/2026
250 YUBIT YUBIT BTC/USDT $75,919.67 $579,678,006 04:57:15 21/04/2026
251 Aivora Exchange Aivora Exchange ETH/USDT $2,322.84 $578,729,770 05:00:17 21/04/2026
252 Bitbaby Bitbaby BTC/USDT $75,900.96 $573,945,658 04:57:15 21/04/2026
253 Pionex Pionex ETH/USDT $2,322.13 $573,246,678 04:57:12 21/04/2026
254 Ourbit Ourbit BTC/USDT $75,961.22 $572,440,564 04:57:11 21/04/2026
255 Hibt Hibt BTC/USDT $75,982.93 $570,493,119 04:54:12 21/04/2026
256 Coinstore Coinstore XRP/USDT $1.43 $570,389,786 04:57:10 21/04/2026
257 LBank LBank BTC/USDT $75,943.78 $569,749,897 04:57:08 21/04/2026
258 ApeX Omni ApeX Omni BTC/USDT $76,012.55 $569,640,974 05:00:16 21/04/2026
259 OrangeX OrangeX PIEVERSE/USDT $0.9982 $568,002,908 04:57:16 21/04/2026
260 Coinstore Coinstore ETH/USDT $2,320.19 $565,334,233 04:57:10 21/04/2026
261 Ju.com Ju.com XAU/USDT $4,827.40 $559,655,031 05:00:15 21/04/2026
262 FameEX FameEX XAU/USDT $4,823.55 $559,552,133 04:57:19 21/04/2026
263 OrangeX OrangeX XRP/USDT $1.43 $542,257,502 04:57:16 21/04/2026
264 Koinbay Koinbay DOGE/USDT $0.3202 $541,820,639 04:54:15 21/04/2026
265 Ju.com Ju.com XRP/USDT $1.43 $541,384,121 05:00:15 21/04/2026
266 CoinW CoinW XAG/USDT $79.84 $536,235,649 04:57:18 21/04/2026
267 Grvt Grvt BTC/USDT $75,892.18 $534,536,595 04:51:17 21/04/2026
268 Deepcoin Deepcoin BTC/USDT $75,961.18 $533,175,823 04:57:11 21/04/2026
269 LBank LBank BTC/USDT $75,920.07 $529,719,792 04:57:15 21/04/2026
270 BiKing BiKing BTC/USDT $76,033.95 $528,966,929 05:00:12 21/04/2026
271 Tapbit Tapbit BTC/USDT $75,949.28 $523,011,829 04:57:11 21/04/2026
272 CoinP CoinP ETH/USDT $2,322.79 $521,647,505 05:00:15 21/04/2026
273 EagleX EagleX BTC/USDT $76,005.65 $521,403,575 05:00:15 21/04/2026
274 Ekbit Ekbit XRP/USDT $1.43 $520,246,329 05:00:16 21/04/2026
275 Aivora Exchange Aivora Exchange BTC/USDT $75,982.92 $510,338,210 05:00:17 21/04/2026
276 Bybit Bybit ETH/USDT $2,320.48 $509,794,047 04:51:08 21/04/2026
277 BitMart BitMart ETH/USDT $2,322.18 $507,230,074 04:57:11 21/04/2026
278 Picol Picol ETH/USDT $2,323.65 $505,294,683 05:00:12 21/04/2026
279 KuCoin KuCoin ETH/USDT $2,322.33 $505,128,544 04:54:18 21/04/2026
280 WEEX WEEX BTC/USDT $75,961.18 $496,468,422 04:57:12 21/04/2026
281 Gate Gate SOL/USDT $85.76 $491,044,309 04:54:19 21/04/2026
282 Bitbaby Bitbaby ETH/USDT $2,320.40 $488,772,462 04:57:15 21/04/2026
283 BitTap BitTap ETH/USDT $2,321.74 $484,094,192 05:00:23 21/04/2026
284 SunX SunX DOGE/USDT $0.09578 $482,026,376 05:00:12 21/04/2026
285 Ulink Ulink DOGE/USDT $0.09578 $482,026,376 05:00:12 21/04/2026
286 DigiFinex DigiFinex DOGE/USDT $0.09576 $481,794,335 05:00:16 21/04/2026
287 Ju.com Ju.com SOL/USDT $85.79 $481,660,514 05:00:15 21/04/2026
288 Echobit Echobit RAVE/USDT $0.7255 $480,137,156 04:57:16 21/04/2026
289 KTX KTX ORDI/USDT $5.06 $477,760,749 05:00:16 21/04/2026
290 YUBIT YUBIT ETH/USDT $2,320.99 $475,332,378 04:57:15 21/04/2026
291 AscendEX AscendEX ETH/USDT $2,321.95 $475,253,763 04:57:11 21/04/2026
292 FameEX FameEX XAG/USDT $79.82 $475,073,605 04:57:19 21/04/2026
293 Coinstore Coinstore SOL/USDT $85.72 $469,602,084 04:57:10 21/04/2026
294 KTX KTX BTC/USDT $76,004.55 $468,874,036 05:00:16 21/04/2026
295 BiFinance BiFinance ETH/USDT $2,322.66 $468,868,400 04:54:12 21/04/2026
296 Ju.com Ju.com XAG/USDT $79.75 $467,815,058 05:00:15 21/04/2026
297 Ju.com Ju.com CL/USDT $86.21 $465,907,327 05:00:15 21/04/2026
298 BitGW Exchange BitGW Exchange BTC/USDT $75,962.48 $465,279,522 04:57:12 21/04/2026
299 Ju.com Ju.com ETH/USDT $2,323.95 $463,830,558 05:00:12 21/04/2026
300 BigONE BigONE BTC/USDT $75,985.48 $462,263,802 04:54:08 21/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá