Tether USDt USDT
Xếp hạng #3
13:18:00 09/05/2025
Giá Tether USDt (USDT)
$0.9997 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $102,934 | $82,610,306,835 | 13:00:16 09/05/2025 |
| 2 | Echobit |
BTC/USDT | $102,971 | $45,661,858,224 | 13:00:09 09/05/2025 |
| 3 |  BitradeX |
BTC/USDT | $102,934 | $30,827,922,984 | 13:00:16 09/05/2025 |
| 4 |  Darkex Exchange |
ETH/USDT | $2,213.97 | $30,189,757,648 | 13:00:32 09/05/2025 |
| 5 |  Zedcex Exchange |
DOGE/USDT | $0.1955 | $29,892,834,940 | 12:57:15 09/05/2025 |
| 6 |  AscendEX (BitMax) |
ETH/USDT | $2,211.31 | $28,924,329,800 | 12:57:15 09/05/2025 |
| 7 |  GaiaEx |
ETH/USDT | $2,214.23 | $27,978,240,480 | 13:00:17 09/05/2025 |
| 8 | AscendEX (BitMax) |
BTC/USDT | $102,913 | $27,403,193,355 | 12:57:15 09/05/2025 |
| 9 |  Tapbit |
BTC/USDT | $102,926 | $27,031,136,320 | 12:57:16 09/05/2025 |
| 10 |  Binance |
BTC/USDT | $102,892 | $26,967,386,779 | 12:51:17 09/05/2025 |
| 11 | Binance |
ETH/USDT | $2,208.13 | $26,858,923,239 | 12:51:17 09/05/2025 |
| 12 |  DigiFinex |
ETH/USDT | $2,211.11 | $24,992,327,856 | 12:57:17 09/05/2025 |
| 13 | Darkex Exchange |
BTC/USDT | $102,934 | $22,155,181,670 | 13:00:32 09/05/2025 |
| 14 |  MEXC |
ETH/USDT | $2,212.53 | $21,693,027,306 | 12:42:17 09/05/2025 |
| 15 | DigiFinex |
BTC/USDT | $102,912 | $21,565,854,158 | 12:57:17 09/05/2025 |
| 16 |  BitonEx |
YFI/USDT | $5,927.35 | $21,539,070,792 | 13:00:16 09/05/2025 |
| 17 |  OKX |
ETH/USDT | $2,212.33 | $21,072,281,944 | 12:42:46 09/05/2025 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $2,211.18 | $20,618,598,967 | 12:57:16 09/05/2025 |
| 19 |  Aibit |
BTC/USDT | $102,913 | $20,531,751,718 | 12:57:16 09/05/2025 |
| 20 | Tapbit |
ETH/USDT | $2,211.55 | $19,796,037,432 | 12:57:16 09/05/2025 |
| 21 |  KCEX |
BTC/USDT | $102,912 | $19,525,196,967 | 12:57:16 09/05/2025 |
| 22 | KCEX |
ETH/USDT | $2,211.11 | $19,205,394,616 | 12:57:16 09/05/2025 |
| 23 |  Bitget |
BTC/USDT | $102,878 | $16,613,258,894 | 12:54:16 09/05/2025 |
| 24 |  BTCC |
BTC/USDT | $102,950 | $15,128,517,776 | 13:00:17 09/05/2025 |
| 25 | Bitget |
ETH/USDT | $2,208.81 | $14,322,242,008 | 12:54:16 09/05/2025 |
| 26 |  Topone |
BTC/USDT | $102,956 | $14,161,850,388 | 13:03:16 09/05/2025 |
| 27 |  Ourbit |
BTC/USDT | $102,913 | $14,139,408,570 | 12:57:15 09/05/2025 |
| 28 |  CoinW |
ETH/USDT | $2,211.36 | $13,796,394,482 | 12:57:17 09/05/2025 |
| 29 | Zedcex Exchange |
BTC/USDT | $102,913 | $13,776,920,873 | 12:57:15 09/05/2025 |
| 30 | Ourbit |
ETH/USDT | $2,211.34 | $13,500,291,248 | 12:57:15 09/05/2025 |
| 31 | OKX |
BTC/USDT | $102,873 | $13,152,432,437 | 12:42:46 09/05/2025 |
| 32 |  Bybit |
BTC/USDT | $102,862 | $13,041,079,319 | 12:42:17 09/05/2025 |
| 33 |  Gate.io |
ETH/USDT | $2,208.81 | $12,602,034,116 | 12:54:19 09/05/2025 |
| 34 | Echobit |
ETH/USDT | $2,214.26 | $12,475,186,689 | 13:00:16 09/05/2025 |
| 35 | Topone |
ETH/USDT | $2,217.23 | $12,310,326,239 | 13:03:16 09/05/2025 |
| 36 |  OrangeX |
BTC/USDT | $102,604 | $11,774,754,290 | 12:57:17 09/05/2025 |
| 37 |  Toobit |
ETH/USDT | $2,209.04 | $11,732,953,191 | 12:54:19 09/05/2025 |
| 38 | CoinW |
BTC/USDT | $102,913 | $11,337,864,893 | 12:57:17 09/05/2025 |
| 39 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $10,469,280,905 | 12:54:08 09/05/2025 |
| 40 | Gate.io |
BTC/USDT | $102,870 | $10,249,834,378 | 12:54:19 09/05/2025 |
| 41 | Echobit |
SUI/USDT | $3.91 | $10,026,081,204 | 13:00:16 09/05/2025 |
| 42 |  BiKing |
ETH/USDT | $2,213.78 | $9,791,942,822 | 13:00:23 09/05/2025 |
| 43 | Toobit |
BTC/USDT | $102,879 | $9,311,364,054 | 12:54:19 09/05/2025 |
| 44 | BiKing |
BTC/USDT | $102,933 | $9,076,119,526 | 13:00:23 09/05/2025 |
| 45 | Bybit |
ETH/USDT | $2,207.96 | $9,022,615,197 | 12:27:17 09/05/2025 |
| 46 |  Bitunix |
BTC/USDT | $102,879 | $8,875,652,588 | 12:54:15 09/05/2025 |
| 47 |  CoinCatch |
BTC/USDT | $102,912 | $8,862,968,830 | 12:57:15 09/05/2025 |
| 48 |  Hotcoin |
ETH/USDT | $2,209.21 | $8,611,862,467 | 12:54:18 09/05/2025 |
| 49 |  IBIT Global |
BTC/USDT | $102,948 | $8,223,629,083 | 13:00:17 09/05/2025 |
| 50 |  WEEX |
BTC/USDT | $102,913 | $8,214,983,015 | 12:57:16 09/05/2025 |
| 51 | OrangeX |
ETH/USDT | $2,204.48 | $8,122,077,936 | 12:57:17 09/05/2025 |
| 52 |  Deepcoin |
BTC/USDT | $102,903 | $7,973,872,873 | 12:57:16 09/05/2025 |
| 53 |  Bitrue |
ETH/USDT | $2,211.27 | $7,957,998,230 | 12:57:19 09/05/2025 |
| 54 |  BVOX |
BTC/USDT | $102,879 | $7,838,433,127 | 12:54:16 09/05/2025 |
| 55 | BVOX |
ETH/USDT | $2,208.85 | $7,782,786,412 | 12:54:16 09/05/2025 |
| 56 | GaiaEx |
BTC/USDT | $102,934 | $7,735,142,504 | 13:00:17 09/05/2025 |
| 57 | Zedcex Exchange |
PAXG/USDT | $3,321.14 | $7,733,559,324 | 12:54:08 09/05/2025 |
| 58 | Echobit |
XRP/USDT | $2.30 | $7,724,140,099 | 13:00:16 09/05/2025 |
| 59 | CoinCatch |
ETH/USDT | $2,211.27 | $7,648,256,248 | 12:57:15 09/05/2025 |
| 60 | Echobit |
SOL/USDT | $162.84 | $7,555,541,994 | 13:00:16 09/05/2025 |
| 61 | IBIT Global |
ETH/USDT | $2,213.99 | $7,395,015,086 | 13:00:17 09/05/2025 |
| 62 |  JuCoin |
BTC/USDT | $102,934 | $7,314,360,324 | 13:00:16 09/05/2025 |
| 63 | Echobit |
ARB/USDT | $0.3653 | $7,074,339,414 | 13:00:16 09/05/2025 |
| 64 | Echobit |
ADA/USDT | $0.7608 | $7,069,708,861 | 13:00:16 09/05/2025 |
| 65 |  FameEX |
BTC/USDT | $102,913 | $6,929,368,694 | 12:57:16 09/05/2025 |
| 66 | Hotcoin |
BTC/USDT | $102,896 | $6,904,035,906 | 12:54:18 09/05/2025 |
| 67 | Echobit |
TRX/USDT | $0.2544 | $6,796,814,346 | 13:00:16 09/05/2025 |
| 68 | Bitunix |
ETH/USDT | $2,208.85 | $6,786,617,091 | 12:54:15 09/05/2025 |
| 69 | Zedcex Exchange |
XAUt/USDT | $3,321.34 | $6,753,244,129 | 12:54:08 09/05/2025 |
| 70 | Deepcoin |
ETH/USDT | $2,210.60 | $6,703,552,553 | 12:57:16 09/05/2025 |
| 71 | Aibit |
ETH/USDT | $2,211.33 | $6,310,195,824 | 12:57:16 09/05/2025 |
| 72 | Toobit |
NEIRO/USDT | $0.0003295 | $6,227,204,700 | 12:57:15 09/05/2025 |
| 73 |  AstralX |
SOL/USDT | $162.90 | $6,106,830,710 | 13:00:16 09/05/2025 |
| 74 |  Hibt |
BTC/USDT | $102,948 | $6,053,838,706 | 12:57:26 09/05/2025 |
| 75 | Tapbit |
SOL/USDT | $162.57 | $5,925,990,676 | 12:57:16 09/05/2025 |
| 76 | Zedcex Exchange |
ETH/USDT | $2,211.12 | $5,816,308,471 | 12:57:15 09/05/2025 |
| 77 | Bitrue |
BTC/USDT | $102,874 | $5,403,347,578 | 12:57:19 09/05/2025 |
| 78 | Darkex Exchange |
SOL/USDT | $162.82 | $5,359,515,188 | 13:00:32 09/05/2025 |
| 79 | BTCC |
ETH/USDT | $2,211.48 | $5,199,350,761 | 13:00:17 09/05/2025 |
| 80 | FameEX |
ETH/USDT | $2,211.11 | $4,945,683,693 | 12:57:16 09/05/2025 |
| 81 |  Biconomy.com |
BTC/USDT | $102,890 | $4,899,674,907 | 12:51:16 09/05/2025 |
| 82 | BitradeX |
ETH/USDT | $2,214.24 | $4,884,224,343 | 13:00:16 09/05/2025 |
| 83 | Binance |
SOL/USDT | $162.50 | $4,717,542,069 | 12:51:17 09/05/2025 |
| 84 | Echobit |
SAND/USDT | $0.3206 | $4,714,227,011 | 13:00:16 09/05/2025 |
| 85 |  Coin8 Exchange |
BTC/USDT | $102,934 | $4,479,195,597 | 13:00:17 09/05/2025 |
| 86 |  CoinP |
BTC/USDT | $102,891 | $4,352,939,991 | 12:51:15 09/05/2025 |
| 87 |  XT.COM |
ETH/USDT | $2,210.23 | $4,260,587,633 | 12:57:19 09/05/2025 |
| 88 | WEEX |
SOL/USDT | $162.56 | $4,089,328,024 | 12:57:16 09/05/2025 |
| 89 | DigiFinex |
SOL/USDT | $162.51 | $4,030,844,931 | 12:57:17 09/05/2025 |
| 90 | Zedcex Exchange |
TRX/USDT | $0.2544 | $3,969,937,454 | 12:57:15 09/05/2025 |
| 91 |  Zedxion Exchange |
ETH/USDT | $2,213.97 | $3,916,148,894 | 13:00:19 09/05/2025 |
| 92 | XT.COM |
BTC/USDT | $102,902 | $3,817,782,033 | 12:57:19 09/05/2025 |
| 93 | BitradeX |
TRX/USDT | $0.2544 | $3,759,681,512 | 13:00:16 09/05/2025 |
| 94 | MEXC |
BTC/USDT | $102,865 | $3,711,550,620 | 12:39:15 09/05/2025 |
| 95 |  Pionex |
BTC/USDT | $102,913 | $3,565,258,418 | 12:57:16 09/05/2025 |
| 96 | Topone |
SOL/USDT | $162.62 | $3,562,530,300 | 13:03:16 09/05/2025 |
| 97 | GaiaEx |
SOL/USDT | $162.81 | $3,529,288,518 | 13:00:17 09/05/2025 |
| 98 | TruBit Pro Exchange |
BTC/USDT | $102,913 | $3,196,745,101 | 12:57:16 09/05/2025 |
| 99 | Binance |
BTC/USDT | $102,946 | $3,116,774,603 | 12:56:42 09/05/2025 |
| 100 | Pionex |
ETH/USDT | $2,211.12 | $3,109,497,009 | 12:57:16 09/05/2025 |
| 101 | Echobit |
BCH/USDT | $416.96 | $3,096,807,543 | 13:00:16 09/05/2025 |
| 102 | CoinP |
DOGE/USDT | $0.1955 | $3,019,467,032 | 12:57:19 09/05/2025 |
| 103 | Tapbit |
XRP/USDT | $2.29 | $3,010,165,724 | 12:57:16 09/05/2025 |
| 104 | Binance |
ETH/USDT | $2,211.42 | $3,008,239,798 | 12:56:42 09/05/2025 |
| 105 | WEEX |
ETH/USDT | $2,211.11 | $3,003,197,645 | 12:57:16 09/05/2025 |
| 106 | CoinP |
BTC/USDT | $102,908 | $2,986,743,640 | 12:45:14 09/05/2025 |
| 107 |  PrimeXBT |
BTC/USDT | $102,934 | $2,951,817,889 | 13:00:17 09/05/2025 |
| 108 | Coin8 Exchange |
ETH/USDT | $2,212.78 | $2,902,541,065 | 13:00:17 09/05/2025 |
| 109 | Hibt |
ETH/USDT | $2,212.08 | $2,851,079,672 | 12:57:26 09/05/2025 |
| 110 | KCEX |
SOL/USDT | $162.57 | $2,834,965,579 | 12:57:16 09/05/2025 |
| 111 | Darkex Exchange |
PEPE/USDT | $0.01104 | $2,829,721,611 | 13:00:32 09/05/2025 |
| 112 |  BiFinance |
BTC/USDT | $102,952 | $2,827,381,320 | 12:57:13 09/05/2025 |
| 113 | Toobit |
XAUT/USDT | $3,321.91 | $2,787,009,572 | 12:57:15 09/05/2025 |
| 114 | Zedcex Exchange |
BCH/USDT | $416.84 | $2,770,823,736 | 12:57:15 09/05/2025 |
| 115 | Darkex Exchange |
ETH/USDT | $2,215.41 | $2,758,783,649 | 13:00:18 09/05/2025 |
| 116 |  HTX |
ETH/USDT | $2,211.33 | $2,680,423,509 | 12:57:16 09/05/2025 |
| 117 | Echobit |
ETC/USDT | $18.48 | $2,637,307,524 | 13:00:16 09/05/2025 |
| 118 | Echobit |
GALA/USDT | $0.01840 | $2,628,879,006 | 13:00:16 09/05/2025 |
| 119 | Darkex Exchange |
XRP/USDT | $2.30 | $2,626,054,237 | 13:00:32 09/05/2025 |
| 120 | Echobit |
CFX/USDT | $0.08760 | $2,587,393,609 | 13:00:16 09/05/2025 |
| 121 | JuCoin |
ETH/USDT | $2,214.23 | $2,555,573,761 | 13:00:16 09/05/2025 |
| 122 | Echobit |
DOT/USDT | $4.50 | $2,539,204,629 | 13:00:16 09/05/2025 |
| 123 |  WhiteBIT |
BTC/USDT | $102,913 | $2,533,913,806 | 12:57:15 09/05/2025 |
| 124 | Echobit |
AXS/USDT | $2.75 | $2,491,429,878 | 13:00:16 09/05/2025 |
| 125 | Echobit |
SHIB/USDT | $0.00001433 | $2,490,666,626 | 13:00:16 09/05/2025 |
| 126 | Echobit |
FIL/USDT | $2.97 | $2,487,913,549 | 13:00:16 09/05/2025 |
| 127 | Echobit |
APT/USDT | $5.58 | $2,464,799,333 | 13:00:16 09/05/2025 |
| 128 | BitonEx |
BNB/USDT | $627.60 | $2,423,693,175 | 13:00:16 09/05/2025 |
| 129 |  CoinUp.io |
ETH/USDT | $2,209.03 | $2,419,246,704 | 12:54:20 09/05/2025 |
| 130 |  UZX |
BTC/USDT | $102,904 | $2,404,717,520 | 12:57:16 09/05/2025 |
| 131 |  Websea |
BTC/USDT | $102,913 | $2,366,658,573 | 12:57:19 09/05/2025 |
| 132 |  SAFEX |
BTC/USDT | $102,879 | $2,323,940,746 | 12:42:16 09/05/2025 |
| 133 | Binance |
1000PEPE/USDT | $0.01103 | $2,323,361,153 | 12:51:17 09/05/2025 |
| 134 | Binance |
XRP/USDT | $2.29 | $2,260,264,601 | 12:51:17 09/05/2025 |
| 135 | Binance |
SUI/USDT | $3.89 | $2,230,251,714 | 12:54:16 09/05/2025 |
| 136 | BTCC |
XRP/USDT | $2.29 | $2,227,965,208 | 13:00:17 09/05/2025 |
| 137 | KCEX |
1000PEPE/USDT | $0.01104 | $2,198,811,601 | 12:57:16 09/05/2025 |
| 138 |  BITmarkets |
BTC/USDT | $102,864 | $2,170,855,190 | 12:51:16 09/05/2025 |
| 139 |  BTSE |
BTC/USDT | $102,853 | $2,167,489,452 | 12:48:15 09/05/2025 |
| 140 | OKX |
SOL/USDT | $162.45 | $2,162,738,540 | 12:51:46 09/05/2025 |
| 141 | BitradeX |
BNB/USDT | $627.60 | $2,141,885,465 | 13:00:16 09/05/2025 |
| 142 | Ourbit |
SOL/USDT | $162.57 | $2,140,831,696 | 12:57:15 09/05/2025 |
| 143 | MEXC |
SOL/USDT | $162.32 | $2,119,504,926 | 12:27:15 09/05/2025 |
| 144 | Bybit |
SOL/USDT | $162.57 | $2,089,797,282 | 12:36:16 09/05/2025 |
| 145 | OrangeX |
SOL/USDT | $162.44 | $2,036,005,857 | 12:57:17 09/05/2025 |
| 146 | Websea |
ETH/USDT | $2,211.10 | $2,033,371,481 | 12:57:19 09/05/2025 |
| 147 | FameEX |
SOL/USDT | $162.56 | $1,991,081,948 | 12:57:16 09/05/2025 |
| 148 | Tapbit |
ETH/USDT | $2,211.99 | $1,978,514,721 | 12:57:08 09/05/2025 |
| 149 | MEXC |
SUI/USDT | $3.90 | $1,969,009,843 | 12:48:16 09/05/2025 |
| 150 | Echobit |
DOGE/USDT | $0.1955 | $1,947,990,602 | 13:00:16 09/05/2025 |
| 151 |  Skybit |
ETH/USDT | $2,214.41 | $1,935,729,380 | 13:00:16 09/05/2025 |
| 152 | BVOX |
BTC/USDT | $102,930 | $1,921,006,326 | 12:54:16 09/05/2025 |
| 153 | Darkex Exchange |
BTC/USDT | $102,960 | $1,904,361,135 | 13:00:18 09/05/2025 |
| 154 | BTSE |
ETH/USDT | $2,210.76 | $1,882,055,770 | 12:48:15 09/05/2025 |
| 155 | BITmarkets |
ETH/USDT | $2,210.76 | $1,881,690,548 | 12:48:15 09/05/2025 |
| 156 | CoinP |
ETH/USDT | $2,211.26 | $1,868,307,555 | 12:39:15 09/05/2025 |
| 157 | Bybit |
BTC/USDT | $102,916 | $1,847,413,957 | 12:54:08 09/05/2025 |
| 158 | Tapbit |
DOGE/USDT | $0.1955 | $1,835,087,819 | 12:57:16 09/05/2025 |
| 159 | Binance |
USDC/USDT | $1.00 | $1,825,551,426 | 12:56:42 09/05/2025 |
| 160 | Echobit |
ETH/USDT | $2,215.41 | $1,793,529,090 | 13:00:09 09/05/2025 |
| 161 |  COINSPACE |
DOGE/USDT | $0.1955 | $1,696,139,623 | 13:00:11 09/05/2025 |
| 162 | HTX |
BTC/USDT | $102,873 | $1,695,261,974 | 12:57:16 09/05/2025 |
| 163 |  BYDFi |
BTC/USDT | $102,863 | $1,691,975,546 | 12:51:16 09/05/2025 |
| 164 |  Koinbay |
BTC/USDT | $95,360.72 | $1,638,896,089 | 12:57:15 09/05/2025 |
| 165 |  BitMart |
BTC/USDT | $102,948 | $1,635,019,259 | 12:51:12 09/05/2025 |
| 166 | KCEX |
BTC/USDT | $102,937 | $1,630,881,077 | 12:57:09 09/05/2025 |
| 167 | Hotcoin |
SOL/USDT | $162.64 | $1,619,060,561 | 12:54:18 09/05/2025 |
| 168 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 12:57:16 09/05/2025 |
| 169 |  VOOX Exchange |
ETH/USDT | $2,211.11 | $1,583,039,048 | 12:57:17 09/05/2025 |
| 170 |  SuperEx |
BTC/USDT | $102,957 | $1,553,414,294 | 13:00:10 09/05/2025 |
| 171 |  4E |
BTC/USDT | $102,921 | $1,542,313,041 | 12:54:07 09/05/2025 |
| 172 | Koinbay |
ETH/USDT | $3,341.11 | $1,539,115,580 | 12:57:15 09/05/2025 |
| 173 | BiKing |
SOL/USDT | $162.82 | $1,516,799,606 | 13:00:23 09/05/2025 |
| 174 | 4E |
ETH/USDT | $2,209.52 | $1,487,932,130 | 12:54:07 09/05/2025 |
| 175 | Topone |
XRP/USDT | $2.30 | $1,481,849,826 | 13:03:16 09/05/2025 |
| 176 |  Batonex |
BTC/USDT | $102,913 | $1,478,636,875 | 12:57:16 09/05/2025 |
| 177 | Darkex Exchange |
DOGE/USDT | $0.1955 | $1,476,852,334 | 13:00:32 09/05/2025 |
| 178 | CoinP |
ETH/USDT | $2,212.55 | $1,472,935,849 | 13:00:11 09/05/2025 |
| 179 |  BingX |
BTC/USDT | $102,889 | $1,461,385,463 | 12:57:17 09/05/2025 |
| 180 | GaiaEx |
PEPE/USDT | $0.01104 | $1,416,103,447 | 13:00:17 09/05/2025 |
| 181 | BYDFi |
ETH/USDT | $2,208.07 | $1,415,029,273 | 13:00:16 09/05/2025 |
| 182 | IBIT Global |
SOL/USDT | $162.85 | $1,410,300,819 | 13:00:17 09/05/2025 |
| 183 | Binance |
DOGE/USDT | $0.1951 | $1,400,122,205 | 12:48:16 09/05/2025 |
| 184 | IBIT Global |
1000PEPE/USDT | $0.01104 | $1,393,448,271 | 13:00:17 09/05/2025 |
| 185 | Bitget |
XRP/USDT | $2.29 | $1,366,900,495 | 12:54:16 09/05/2025 |
| 186 | Bitrue |
XRP/USDT | $2.29 | $1,353,597,485 | 12:57:19 09/05/2025 |
| 187 | Bitget |
BTC/USDT | $102,905 | $1,349,593,641 | 12:45:08 09/05/2025 |
| 188 | Deepcoin |
SOL/USDT | $162.59 | $1,336,929,824 | 12:57:16 09/05/2025 |
| 189 | Hibt |
SOL/USDT | $162.60 | $1,300,617,206 | 12:57:26 09/05/2025 |
| 190 |  IndoEx |
BTC/USDT | $102,613 | $1,296,846,811 | 12:45:07 09/05/2025 |
| 191 | CoinW |
BTC/USDT | $102,941 | $1,296,553,815 | 12:57:11 09/05/2025 |
| 192 | DigiFinex |
DOGE/USDT | $0.1957 | $1,251,796,616 | 12:57:17 09/05/2025 |
| 193 |  HyperPay Futures |
ETH/USDT | $2,217.42 | $1,236,336,001 | 13:03:17 09/05/2025 |
| 194 |  Bitop |
BTC/USDT | $102,924 | $1,233,025,422 | 13:00:17 09/05/2025 |
| 195 | BiKing |
BTC/USDT | $102,958 | $1,215,763,306 | 13:00:09 09/05/2025 |
| 196 | SAFEX |
ETH/USDT | $2,211.10 | $1,213,660,155 | 12:57:15 09/05/2025 |
| 197 | UZX |
TRUMP/USDT | $13.88 | $1,209,586,843 | 12:57:16 09/05/2025 |
| 198 | Echobit |
LTC/USDT | $95.13 | $1,204,610,829 | 13:00:16 09/05/2025 |
| 199 | BitMart |
ETH/USDT | $2,211.42 | $1,191,240,071 | 12:51:12 09/05/2025 |
| 200 | BVOX |
SOL/USDT | $162.53 | $1,190,766,785 | 12:54:16 09/05/2025 |
| 201 | Binance |
TRUMP/USDT | $13.91 | $1,190,666,667 | 12:54:16 09/05/2025 |
| 202 |  Zoomex |
XRP/USDT | $2.29 | $1,190,163,698 | 12:57:16 09/05/2025 |
| 203 | Bitget |
ETH/USDT | $2,213.81 | $1,187,348,066 | 12:45:08 09/05/2025 |
| 204 | Bybit |
XRP/USDT | $2.30 | $1,183,996,518 | 12:39:17 09/05/2025 |
| 205 | Batonex |
BTC/USDT | $102,944 | $1,174,786,459 | 12:57:07 09/05/2025 |
| 206 | OKX |
ETH/USDT | $2,211.61 | $1,160,711,363 | 12:56:23 09/05/2025 |
| 207 | OKX |
BTC/USDT | $102,945 | $1,158,666,903 | 12:56:23 09/05/2025 |
| 208 | Bybit |
SUI/USDT | $3.89 | $1,157,630,706 | 12:33:17 09/05/2025 |
| 209 | Zoomex |
SUI/USDT | $3.90 | $1,145,499,745 | 12:57:16 09/05/2025 |
| 210 |  LBank |
BTC/USDT | $102,913 | $1,144,074,219 | 12:57:17 09/05/2025 |
| 211 |  HKD.com |
ETH/USDT | $2,214.47 | $1,114,956,501 | 13:00:10 09/05/2025 |
| 212 | WEEX |
BTC/USDT | $102,943 | $1,112,686,592 | 12:57:11 09/05/2025 |
| 213 | KCEX |
TRUMP/USDT | $13.88 | $1,105,242,807 | 12:57:16 09/05/2025 |
| 214 | IndoEx |
ETH/USDT | $2,212.21 | $1,105,169,716 | 12:54:16 09/05/2025 |
| 215 | HyperPay Futures |
ADA/USDT | $0.7600 | $1,101,795,937 | 12:57:17 09/05/2025 |
| 216 | Biconomy.com |
ETH/USDT | $2,208.02 | $1,086,383,642 | 12:51:16 09/05/2025 |
| 217 | PrimeXBT |
ETH/USDT | $2,214.71 | $1,076,342,129 | 13:00:17 09/05/2025 |
| 218 | WhiteBIT |
ETH/USDT | $2,211.11 | $1,066,974,239 | 12:57:15 09/05/2025 |
| 219 | DigiFinex |
BTC/USDT | $102,952 | $1,059,264,439 | 12:57:12 09/05/2025 |
| 220 |  Coinstore |
BTC/USDT | $102,912 | $1,058,433,773 | 12:57:07 09/05/2025 |
| 221 | FameEX |
BTC/USDT | $102,952 | $1,053,304,977 | 12:57:08 09/05/2025 |
| 222 | Coinstore |
ETH/USDT | $2,211.44 | $1,052,628,554 | 12:57:07 09/05/2025 |
| 223 | Coin8 Exchange |
XRP/USDT | $2.30 | $1,047,774,808 | 13:00:17 09/05/2025 |
| 224 | FameEX |
ETH/USDT | $2,211.96 | $1,047,735,388 | 12:57:08 09/05/2025 |
| 225 | BiKing |
ETH/USDT | $2,215.10 | $1,045,774,339 | 13:00:09 09/05/2025 |
| 226 | OKX |
PEPE/USDT | $0.00001099 | $1,041,664,830 | 12:48:46 09/05/2025 |
| 227 | BVOX |
ETH/USDT | $2,209.52 | $1,039,131,676 | 12:54:16 09/05/2025 |
| 228 | CoinUp.io |
LTC/USDT | $95.15 | $1,038,567,524 | 12:54:20 09/05/2025 |
| 229 | Zedxion Exchange |
SOL/USDT | $162.82 | $1,032,775,115 | 13:00:19 09/05/2025 |
| 230 | IBIT Global |
ETH/USDT | $2,214.59 | $1,023,769,181 | 13:00:11 09/05/2025 |
| 231 |  Millionero |
BTC/USDT | $102,908 | $1,022,942,489 | 12:57:15 09/05/2025 |
| 232 | Toobit |
SUI/USDT | $3.90 | $1,011,899,783 | 12:57:15 09/05/2025 |
| 233 | Binance |
VIRTUAL/USDT | $2.07 | $1,004,710,961 | 12:51:17 09/05/2025 |
| 234 | OrangeX |
SUI/USDT | $3.93 | $1,004,280,794 | 12:57:17 09/05/2025 |
| 235 | Echobit |
LINK/USDT | $15.68 | $1,002,383,652 | 13:00:16 09/05/2025 |
| 236 | CoinP |
FARTCOIN/USDT | $1.20 | $997,533,407 | 13:00:15 09/05/2025 |
| 237 | Echobit |
NEAR/USDT | $2.78 | $992,009,291 | 13:00:16 09/05/2025 |
| 238 | Gate.io |
ETH/USDT | $2,211.07 | $976,955,341 | 12:56:24 09/05/2025 |
| 239 | Gate.io |
BTC/USDT | $102,940 | $973,311,088 | 12:56:24 09/05/2025 |
| 240 | OrangeX |
XRP/USDT | $2.24 | $973,274,129 | 12:57:17 09/05/2025 |
| 241 | Darkex Exchange |
ADA/USDT | $0.7608 | $954,950,017 | 13:00:32 09/05/2025 |
| 242 | CoinUp.io |
AAVE/USDT | $203.94 | $947,383,013 | 12:54:20 09/05/2025 |
| 243 | CoinUp.io |
LINK/USDT | $15.65 | $945,486,981 | 12:54:20 09/05/2025 |
| 244 | CoinUp.io |
BTC/USDT | $102,872 | $940,763,989 | 12:54:20 09/05/2025 |
| 245 | Bitunix |
SOL/USDT | $162.52 | $935,682,176 | 12:54:15 09/05/2025 |
| 246 | OKX |
DOGE/USDT | $0.1953 | $926,708,970 | 12:42:46 09/05/2025 |
| 247 | BiKing |
SOL/USDT | $162.87 | $908,956,154 | 13:00:09 09/05/2025 |
| 248 | Binance |
SOL/USDT | $162.56 | $908,576,567 | 12:56:42 09/05/2025 |
| 249 | 4E |
USDC/USDT | $0.9999 | $902,893,099 | 12:54:07 09/05/2025 |
| 250 | JuCoin |
SOL/USDT | $162.83 | $902,842,647 | 13:00:16 09/05/2025 |
| 251 | SuperEx |
SOL/USDT | $162.82 | $899,406,775 | 13:00:10 09/05/2025 |
| 252 | Ourbit |
BTC/USDT | $102,952 | $899,353,503 | 12:57:11 09/05/2025 |
| 253 | CoinW |
SOL/USDT | $162.57 | $898,411,158 | 12:57:17 09/05/2025 |
| 254 | GaiaEx |
DOGE/USDT | $0.1955 | $895,986,693 | 13:00:17 09/05/2025 |
| 255 | Topone |
SUI/USDT | $3.90 | $891,745,193 | 13:03:16 09/05/2025 |
| 256 | Coin8 Exchange |
DOGE/USDT | $0.1954 | $890,840,428 | 13:00:17 09/05/2025 |
| 257 | Echobit |
ATOM/USDT | $4.62 | $889,844,153 | 13:00:16 09/05/2025 |
| 258 | HyperPay Futures |
TRUMP/USDT | $13.89 | $888,587,172 | 12:51:17 09/05/2025 |
| 259 |  KuCoin |
XBT/USDT | $102,890 | $879,916,170 | 12:48:21 09/05/2025 |
| 260 | Koinbay |
SOL/USDT | $184.57 | $869,079,742 | 12:57:15 09/05/2025 |
| 261 | Batonex |
ETH/USDT | $2,210.31 | $868,557,832 | 12:57:16 09/05/2025 |
| 262 | Bybit |
1000PEPE/USDT | $0.01101 | $863,550,149 | 12:45:16 09/05/2025 |
| 263 | Binance |
MOODENG/USDT | $0.1043 | $853,171,885 | 12:54:16 09/05/2025 |
| 264 | LBank |
ETH/USDT | $2,211.11 | $846,106,537 | 12:57:17 09/05/2025 |
| 265 | CoinUp.io |
ORDI/USDT | $8.90 | $845,693,329 | 12:54:20 09/05/2025 |
| 266 | Millionero |
ETH/USDT | $2,211.15 | $841,746,257 | 12:57:15 09/05/2025 |
| 267 | Aibit |
ENS/USDT | $21.58 | $840,357,750 | 12:57:16 09/05/2025 |
| 268 | Topone |
DOGE/USDT | $0.1952 | $836,412,326 | 13:03:16 09/05/2025 |
| 269 |  Crypto.com Exchange |
BTC/USDT | $102,917 | $829,298,575 | 12:45:11 09/05/2025 |
| 270 | Crypto.com Exchange |
ETH/USDT | $2,214.17 | $820,229,440 | 12:45:11 09/05/2025 |
| 271 | DigiFinex |
ETH/USDT | $2,212.00 | $819,957,982 | 12:57:12 09/05/2025 |
| 272 | MEXC |
ETH/USDT | $2,209.17 | $818,640,649 | 12:54:07 09/05/2025 |
| 273 | Binance |
ADA/USDT | $0.7605 | $805,876,663 | 12:48:16 09/05/2025 |
| 274 | FameEX |
USDC/USDT | $1.00 | $802,874,642 | 12:57:08 09/05/2025 |
| 275 | Aibit |
SOL/USDT | $162.56 | $795,726,523 | 12:57:16 09/05/2025 |
| 276 | Toobit |
ETH/USDT | $2,211.97 | $791,363,254 | 12:57:09 09/05/2025 |
| 277 | Hotcoin |
BTC/USDT | $102,920 | $787,981,307 | 12:59:30 09/05/2025 |
| 278 | Aibit |
BNB/USDT | $627.05 | $783,512,915 | 12:57:16 09/05/2025 |
| 279 | Toobit |
SOL/USDT | $162.54 | $779,226,355 | 12:54:19 09/05/2025 |
| 280 | Coin8 Exchange |
SOL/USDT | $162.81 | $779,168,342 | 13:00:17 09/05/2025 |
| 281 | Bitop |
ETH/USDT | $2,208.71 | $773,219,005 | 12:51:20 09/05/2025 |
| 282 | Batonex |
ETH/USDT | $2,212.03 | $762,566,134 | 12:57:07 09/05/2025 |
| 283 | KuCoin |
ETH/USDT | $2,211.58 | $761,672,012 | 12:48:21 09/05/2025 |
| 284 | CoinCatch |
SOL/USDT | $162.49 | $760,425,039 | 12:57:15 09/05/2025 |
| 285 | BingX |
ETH/USDT | $2,208.71 | $758,456,131 | 12:57:17 09/05/2025 |
| 286 | Zoomex |
BTC/USDT | $102,911 | $754,527,347 | 12:57:16 09/05/2025 |
| 287 | KCEX |
DOGE/USDT | $0.1955 | $752,291,677 | 12:57:16 09/05/2025 |
| 288 | CoinP |
EOS/USDT | $0.8594 | $748,091,111 | 12:57:19 09/05/2025 |
| 289 | DigiFinex |
XRP/USDT | $2.29 | $745,257,635 | 12:57:17 09/05/2025 |
| 290 | WEEX |
ETH/USDT | $2,212.18 | $743,268,589 | 12:57:11 09/05/2025 |
| 291 | Gate.io |
SOL/USDT | $162.51 | $742,380,644 | 12:54:19 09/05/2025 |
| 292 | BiKing |
SUI/USDT | $3.90 | $741,569,647 | 13:00:23 09/05/2025 |
| 293 | CoinW |
SUI/USDT | $3.90 | $740,584,321 | 12:57:17 09/05/2025 |
| 294 | Bybit |
ETH/USDT | $2,209.62 | $739,095,678 | 12:54:08 09/05/2025 |
| 295 | GaiaEx |
XRP/USDT | $2.30 | $729,646,284 | 13:00:17 09/05/2025 |
| 296 | Biconomy.com |
SOL/USDT | $162.53 | $729,339,255 | 12:51:16 09/05/2025 |
| 297 | Deepcoin |
BTC/USDT | $102,941 | $727,821,142 | 12:57:08 09/05/2025 |
| 298 |  Coinflare |
BTC/USDT | $102,997 | $727,814,669 | 12:57:15 09/05/2025 |
| 299 | Ourbit |
ETH/USDT | $2,212.20 | $719,032,180 | 12:57:11 09/05/2025 |
| 300 | Bitrue |
SOL/USDT | $162.45 | $716,838,736 | 12:57:19 09/05/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 09/05/2025, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,610,306,835 với tỷ giá $102,934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.