Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,868,542,644,633 Khối lượng (24h): $155,438,927,210 Thị phần: BTC: 58.7%, ETH: 11.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 07:23:00 30/01/2026
Giá Tether USDt (USDT)
$0.9984 0%
0.00001184 BTC Mua: 26,501 đ. Bán: 26,480 đ
Thấp: $0.9979 Cao: $0.9991

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $84,499.87 $55,164,063,075 06:54:15 30/01/2026
2 Binance Binance BTC/USDT $84,499.87 $19,429,351,607 06:54:16 30/01/2026
3 Darkex Exchange Darkex Exchange BTC/USDT $84,501.40 $18,897,979,201 07:00:17 30/01/2026
4 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1171 $17,389,270,950 07:00:15 30/01/2026
5 Binance Binance ETH/USDT $2,816.79 $16,442,497,719 06:54:16 30/01/2026
6 Ju.com Ju.com BTC/USDT $84,520.64 $14,893,177,608 06:57:16 30/01/2026
7 DigiFinex DigiFinex BTC/USDT $84,520.84 $14,857,848,976 06:57:16 30/01/2026
8 AscendEX AscendEX ETH/USDT $2,816.80 $13,690,991,262 06:54:15 30/01/2026
9 Tapbit Tapbit BTC/USDT $84,518.04 $13,148,965,036 06:57:15 30/01/2026
10 Darkex Exchange Darkex Exchange ETH/USDT $2,817.69 $12,718,926,450 07:00:17 30/01/2026
11 Ju.com Ju.com ETH/USDT $2,816.87 $12,665,167,531 06:57:16 30/01/2026
12 BTCC BTCC BTC/USDT $84,540.22 $12,580,339,781 06:57:16 30/01/2026
13 OKX OKX ETH/USDT $2,818.18 $12,499,754,527 06:55:55 30/01/2026
14 Toobit Toobit BTC/USDT $84,520.74 $11,642,920,017 06:57:16 30/01/2026
15 Zedcex Exchange Zedcex Exchange XAUt/USDT $5,441.63 $11,513,004,894 06:54:11 30/01/2026
16 Tapbit Tapbit ETH/USDT $2,816.88 $11,508,936,412 06:57:15 30/01/2026
17 BiKing BiKing COINX/USDT $198.79 $11,290,870,961 06:57:21 30/01/2026
18 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,817.77 $11,209,439,511 07:00:15 30/01/2026
19 Zedcex Exchange Zedcex Exchange BTC/USDT $84,515.04 $11,159,289,100 07:00:15 30/01/2026
20 Top.one Top.one BTC/USDT $84,536.23 $10,860,485,047 07:03:16 30/01/2026
21 BVOX BVOX BTC/USDT $84,522.43 $10,843,077,009 06:57:15 30/01/2026
22 DigiFinex DigiFinex ETH/USDT $2,816.89 $10,557,866,212 06:57:16 30/01/2026
23 OneBullEx OneBullEx LTC/USDT $66.23 $10,330,812,748 07:03:12 30/01/2026
24 Gate Gate ETH/USDT $2,816.67 $10,102,823,946 06:54:19 30/01/2026
25 CoinW CoinW ETH/USDT $2,816.91 $10,052,625,195 06:57:15 30/01/2026
26 Ourbit Ourbit BTC/USDT $84,520.84 $9,911,979,733 06:57:15 30/01/2026
27 Zedcex Exchange Zedcex Exchange PAXG/USDT $5,466.99 $9,829,221,904 06:54:11 30/01/2026
28 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9997 $9,806,698,621 06:54:11 30/01/2026
29 Bitrue Bitrue BTC/USDT $84,508.95 $9,693,473,636 06:57:17 30/01/2026
30 OKX OKX BTC/USDT $84,502.03 $9,432,966,190 06:55:55 30/01/2026
31 BVOX BVOX ETH/USDT $2,816.87 $9,235,382,457 06:57:15 30/01/2026
32 FameEX FameEX BTC/USDT $84,518.34 $9,214,944,183 06:57:17 30/01/2026
33 Echobit Echobit BTC/USDT $84,501.40 $9,170,727,184 07:00:16 30/01/2026
34 Gate Gate BTC/USDT $84,492.99 $9,087,943,813 06:54:19 30/01/2026
35 WEEX WEEX BTC/USDT $84,520.54 $9,027,139,169 06:57:16 30/01/2026
36 Bybit Bybit BTC/USDT $84,495.78 $8,861,195,205 06:54:16 30/01/2026
37 NovaEx NovaEx BTC/USDT $84,501.40 $8,760,851,441 07:00:16 30/01/2026
38 VOOX Exchange VOOX Exchange BTC/USDT $84,520.74 $8,608,763,393 06:57:18 30/01/2026
39 Batonex Batonex ETH/USDT $2,817.69 $8,212,054,479 07:00:16 30/01/2026
40 Ourbit Ourbit ETH/USDT $2,816.89 $8,203,472,283 06:57:15 30/01/2026
41 FameEX FameEX ETH/USDT $2,816.86 $8,039,305,955 06:57:17 30/01/2026
42 CoinW CoinW BTC/USDT $84,520.54 $7,972,561,421 06:57:15 30/01/2026
43 Biconomy.com Biconomy.com BTC/USDT $84,515.34 $7,902,730,398 06:57:15 30/01/2026
44 Top.one Top.one ETH/USDT $2,821.07 $7,759,511,121 07:03:16 30/01/2026
45 BitMart BitMart ETH/USDT $2,816.40 $7,714,900,847 06:57:15 30/01/2026
46 Toobit Toobit ETH/USDT $2,816.89 $7,621,534,812 06:57:16 30/01/2026
47 Bitspay Bitspay USDT/ETH $0.0003534 $7,511,489,728 06:57:11 30/01/2026
48 Pionex Pionex BTC/USDT $84,520.84 $7,409,428,537 06:57:16 30/01/2026
49 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.2742 $7,209,989,813 07:00:15 30/01/2026
50 Batonex Batonex BTC/USDT $84,501.40 $6,818,139,785 07:00:16 30/01/2026
51 BiKing BiKing BTC/USDT $84,517.44 $6,771,714,843 06:57:21 30/01/2026
52 Deepcoin Deepcoin BTC/USDT $84,520.69 $6,629,092,442 06:57:15 30/01/2026
53 PrimeXBT PrimeXBT BTC/USDT $84,524.84 $6,377,312,373 07:03:16 30/01/2026
54 COINSPACE COINSPACE DOGE/USDT $0.1171 $6,330,869,680 07:00:11 30/01/2026
55 NovaEx NovaEx ETH/USDT $2,817.70 $6,182,508,440 07:00:16 30/01/2026
56 BiKing BiKing ETH/USDT $2,816.89 $5,980,726,811 06:57:21 30/01/2026
57 Hotcoin Hotcoin ETH/USDT $2,816.88 $5,877,204,685 06:57:20 30/01/2026
58 CoinUp.io CoinUp.io BTC/USDT $84,520.84 $5,746,260,343 06:57:18 30/01/2026
59 OrangeX OrangeX BTC/USDT $84,519.74 $5,685,023,822 06:57:15 30/01/2026
60 Pionex Pionex ETH/USDT $2,816.88 $5,583,275,813 06:57:16 30/01/2026
61 Bitget Bitget BTC/USDT $84,507.66 $5,350,858,454 06:54:16 30/01/2026
62 BTCC BTCC ETH/USDT $2,819.07 $5,033,862,564 06:57:16 30/01/2026
63 Cofinex Cofinex ETH/USDT $2,816.96 $5,016,940,912 07:00:15 30/01/2026
64 Bitget Bitget ETH/USDT $2,816.64 $5,016,023,168 06:54:16 30/01/2026
65 Bybit Bybit ETH/USDT $2,816.42 $4,905,552,098 06:54:16 30/01/2026
66 IBIT Global IBIT Global BTC/USDT $84,517.87 $4,846,247,144 07:00:17 30/01/2026
67 HyperPay Futures HyperPay Futures BTC/USDT $84,536.13 $4,813,242,755 07:03:18 30/01/2026
68 Tebbit Tebbit ETH/USDT $2,817.58 $4,368,358,288 07:00:16 30/01/2026
69 CoinUp.io CoinUp.io ETH/USDT $2,817.06 $4,181,458,508 06:57:18 30/01/2026
70 Pionex Pionex BTC/USDT $84,555.29 $4,112,418,713 06:57:12 30/01/2026
71 KCEX KCEX BTC/USDT $84,520.84 $3,954,937,751 06:57:15 30/01/2026
72 OrangeX OrangeX ETH/USDT $2,816.85 $3,907,682,393 06:57:15 30/01/2026
73 UZX UZX BTC/USDT $84,509.95 $3,868,167,894 06:57:15 30/01/2026
74 Top.one Top.one BNB/USDT $868.15 $3,778,891,502 07:03:16 30/01/2026
75 VOOX Exchange VOOX Exchange ETH/USDT $2,816.88 $3,714,998,518 06:57:18 30/01/2026
76 Echobit Echobit ETH/USDT $2,817.68 $3,700,659,763 07:00:16 30/01/2026
77 IBIT Global IBIT Global ETH/USDT $2,818.21 $3,661,124,108 07:00:17 30/01/2026
78 BitMart BitMart BTC/USDT $84,564.16 $3,643,597,173 06:57:08 30/01/2026
79 Picol Picol BTC/USDT $84,534.35 $3,626,512,320 07:00:10 30/01/2026
80 WEEX WEEX ETH/USDT $2,816.89 $3,601,901,239 06:57:16 30/01/2026
81 Darkex Exchange Darkex Exchange SOL/USDT $117.61 $3,550,157,884 07:00:17 30/01/2026
82 Ekbit Ekbit ETH/USDT $2,817.70 $3,536,968,052 07:00:16 30/01/2026
83 Toobit Toobit XRP/USDT $1.80 $3,510,490,700 06:57:16 30/01/2026
84 Binance Binance SOL/USDT $117.53 $3,461,658,806 06:54:16 30/01/2026
85 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $84,501.40 $3,425,867,765 07:00:15 30/01/2026
86 Aster Aster BTC/USDT $84,501.27 $3,358,648,985 06:54:15 30/01/2026
87 NovaEx NovaEx BTC/USDT $84,512.25 $3,335,828,255 07:00:09 30/01/2026
88 Binance Binance XAU/USDT $5,435.45 $3,310,830,707 06:54:16 30/01/2026
89 Tapbit Tapbit SOL/USDT $117.53 $3,297,391,798 06:57:15 30/01/2026
90 WhiteBIT WhiteBIT BTC/USDT $84,560.67 $3,240,838,982 06:57:16 30/01/2026
91 UZX UZX ETH/USDT $2,816.90 $3,179,524,898 06:57:15 30/01/2026
92 Azbit Azbit BTC/USDT $84,570.50 $3,154,361,404 06:57:11 30/01/2026
93 Top.one Top.one SOL/USDT $117.71 $3,151,846,012 07:03:16 30/01/2026
94 Binance Binance XAG/USDT $117.31 $3,129,025,748 06:54:16 30/01/2026
95 Zedcex Exchange Zedcex Exchange BCH/USDT $553.25 $3,089,201,811 07:00:15 30/01/2026
96 WhiteBIT WhiteBIT ETH/USDT $2,817.35 $3,070,883,539 06:57:16 30/01/2026
97 BingX BingX BTC/USDT $84,517.94 $3,069,915,607 06:57:17 30/01/2026
98 Websea Websea BTC/USDT $84,524.66 $3,033,811,960 07:00:15 30/01/2026
99 Hibt Hibt BTC/USDT $84,553.87 $2,962,688,047 06:57:22 30/01/2026
100 KCEX KCEX XAUt/USDT $5,441.81 $2,879,422,024 06:57:15 30/01/2026
101 CoinW CoinW BTC/USDT $84,546.30 $2,850,548,180 06:45:07 30/01/2026
102 PrimeXBT PrimeXBT ETH/USDT $2,820.35 $2,845,669,254 07:03:16 30/01/2026
103 Top.one Top.one XRP/USDT $1.80 $2,811,876,289 07:03:16 30/01/2026
104 Hotcoin Hotcoin BTC/USDT $84,520.93 $2,756,438,592 06:57:20 30/01/2026
105 CoinUp.io CoinUp.io BTC/USDT $84,555.28 $2,756,268,849 06:57:10 30/01/2026
106 KCEX KCEX ETH/USDT $2,816.89 $2,728,514,475 06:57:15 30/01/2026
107 Websea Websea ETH/USDT $2,816.77 $2,669,156,578 07:00:15 30/01/2026
108 BTDUex BTDUex BTC/USDT $84,521.18 $2,659,939,201 07:00:10 30/01/2026
109 Biconomy.com Biconomy.com BTC/USDT $84,555.29 $2,645,618,668 06:57:07 30/01/2026
110 Coinlocally Coinlocally BTC/USDT $84,511.05 $2,641,987,233 06:57:17 30/01/2026
111 BTCC BTCC BTC/USDT $84,551.81 $2,626,885,259 06:57:12 30/01/2026
112 Binance Binance BTC/USDT $84,574.08 $2,606,712,062 06:56:42 30/01/2026
113 BitxEX BitxEX ETH/USDT $2,817.69 $2,582,776,163 07:00:18 30/01/2026
114 OrangeX OrangeX SOL/USDT $117.49 $2,579,692,840 06:57:15 30/01/2026
115 CZR Exchange CZR Exchange ETH/USDT $2,817.69 $2,529,118,790 07:00:15 30/01/2026
116 Zedxion Exchange Zedxion Exchange ETH/USDT $2,817.69 $2,529,112,744 07:00:16 30/01/2026
117 KCEX KCEX BTC/USDT $84,555.29 $2,519,610,279 06:57:08 30/01/2026
118 Websea Websea BTC/USDT $84,509.68 $2,493,226,017 07:00:13 30/01/2026
119 BingX BingX ETH/USDT $2,816.98 $2,483,467,736 06:57:17 30/01/2026
120 OneBullEx OneBullEx XRP/USDT $1.80 $2,482,994,737 07:03:12 30/01/2026
121 VOOX Exchange VOOX Exchange BTC/USDT $84,555.29 $2,464,657,521 06:57:08 30/01/2026
122 DigiFinex DigiFinex SOL/USDT $117.51 $2,415,636,229 06:57:16 30/01/2026
123 CZR Exchange CZR Exchange BTC/USDT $84,501.40 $2,365,015,417 07:00:15 30/01/2026
124 KlicklX KlicklX BTC/USDT $84,511.88 $2,359,920,119 07:00:09 30/01/2026
125 OrangeX OrangeX XAG/USDT $117.23 $2,338,115,996 06:57:15 30/01/2026
126 Bitrue Bitrue ETH/USDT $2,817.12 $2,290,418,730 06:57:17 30/01/2026
127 HTX HTX ETH/USDT $2,817.59 $2,280,136,201 06:57:16 30/01/2026
128 CRMClick CRMClick ETH/USDT $2,818.12 $2,279,351,673 07:00:24 30/01/2026
129 FameEX FameEX SOL/USDT $117.50 $2,276,860,180 06:57:17 30/01/2026
130 BiFinance BiFinance BTC/USDT $84,561.99 $2,248,291,869 06:57:13 30/01/2026
131 Coinlocally Coinlocally ETH/USDT $2,816.48 $2,223,940,688 06:57:17 30/01/2026
132 MEXC MEXC XAUt/USDT $5,442.03 $2,200,955,642 06:54:16 30/01/2026
133 Biconomy.com Biconomy.com ETH/USDT $2,816.87 $2,190,646,906 06:57:15 30/01/2026
134 Deepcoin Deepcoin SOL/USDT $117.51 $2,185,032,589 06:57:15 30/01/2026
135 Binance Alpha Binance Alpha OWL/USDT $0.06359 $2,167,738,010 06:56:54 30/01/2026
136 CoinP CoinP BTC/USDT $84,537.94 $2,034,308,857 07:00:12 30/01/2026
137 COINSPACE COINSPACE VET/USDT $0.009353 $1,997,089,415 07:00:11 30/01/2026
138 CoinUp.io CoinUp.io ETH/USDT $2,818.10 $1,982,940,631 06:57:10 30/01/2026
139 Batonex Batonex SOL/USDT $117.64 $1,964,023,554 07:00:16 30/01/2026
140 Zedcex Exchange Zedcex Exchange ETH/USDT $2,817.48 $1,906,921,516 07:00:15 30/01/2026
141 BTCC BTCC ETH/USDT $2,819.83 $1,889,968,157 06:57:12 30/01/2026
142 Ju.com Ju.com XAG/USDT $117.23 $1,872,737,482 06:57:16 30/01/2026
143 Zoomex Zoomex BTC/USDT $88,246.61 $1,853,947,403 06:57:15 30/01/2026
144 CoinChief CoinChief BNB/USDT $867.32 $1,848,268,951 07:00:16 30/01/2026
145 OneEx OneEx BTC/USDT $84,497.83 $1,845,103,253 07:00:16 30/01/2026
146 BVOX BVOX SOL/USDT $117.50 $1,805,309,266 06:57:15 30/01/2026
147 Top.one Top.one ADA/USDT $0.3344 $1,797,779,412 07:03:16 30/01/2026
148 BTDUex BTDUex ETH/USDT $2,818.53 $1,796,836,062 07:00:10 30/01/2026
149 Hibt Hibt ETH/USDT $2,818.13 $1,789,127,175 06:57:22 30/01/2026
150 OrangeX OrangeX ETH/USDT $2,818.52 $1,752,701,557 06:57:13 30/01/2026
151 Aster Aster ETH/USDT $2,816.71 $1,742,267,868 06:54:15 30/01/2026
152 Coinstore Coinstore BTC/USDT $84,516.27 $1,720,172,008 06:57:07 30/01/2026
153 MGBX MGBX ETH/USDT $2,817.66 $1,696,551,713 07:00:16 30/01/2026
154 Ourbit Ourbit SOL/USDT $117.51 $1,684,519,262 06:57:15 30/01/2026
155 Bitunix Bitunix BTC/USDT $84,499.97 $1,673,076,557 06:54:15 30/01/2026
156 BTSE BTSE BTC/USDT $84,509.85 $1,665,758,668 06:57:16 30/01/2026
157 Darkex Exchange Darkex Exchange XRP/USDT $1.80 $1,639,883,758 07:00:17 30/01/2026
158 Koinbay Koinbay BTC/USDT $95,216.41 $1,636,416,022 06:48:15 30/01/2026
159 MEXC MEXC BTC/USDT $84,544.65 $1,623,795,312 06:54:07 30/01/2026
160 BitradeX BitradeX BTC/USDT $84,520.84 $1,612,797,428 06:57:15 30/01/2026
161 BITmarkets BITmarkets BTC/USDT $84,499.13 $1,612,731,221 07:00:15 30/01/2026
162 Top.one Top.one DOGE/USDT $0.1172 $1,607,044,343 07:03:16 30/01/2026
163 OrangeX OrangeX BTC/USDT $84,562.44 $1,605,516,575 06:57:13 30/01/2026
164 Binance Binance ETH/USDT $2,818.33 $1,599,241,669 06:56:42 30/01/2026
165 Tapbit Tapbit LUNA/USDT $0.1667 $1,591,248,714 06:57:15 30/01/2026
166 All InX All InX BTC/USDT $84,501.50 $1,586,632,757 07:00:15 30/01/2026
167 OKX OKX XAU/USDT $5,448.37 $1,573,074,449 06:55:55 30/01/2026
168 CoinW CoinW XAG/USDT $117.20 $1,563,553,682 06:57:15 30/01/2026
169 Bitunix Bitunix ETH/USDT $2,816.80 $1,558,279,010 06:54:15 30/01/2026
170 Koinbay Koinbay ETH/USDT $3,336.05 $1,536,786,507 06:48:15 30/01/2026
171 Websea Websea ETH/USDT $2,818.27 $1,529,133,352 07:00:13 30/01/2026
172 EasiCoin EasiCoin BTC/USDT $84,501.60 $1,509,267,199 07:00:16 30/01/2026
173 Binance Binance USDC/USDT $0.9997 $1,504,545,481 06:56:54 30/01/2026
174 Deepcoin Deepcoin ETH/USDT $2,816.83 $1,500,939,883 06:57:15 30/01/2026
175 CoinW CoinW XAU/USDT $5,432.14 $1,482,052,061 06:57:15 30/01/2026
176 Batonex Batonex BTC/USDT $84,538.24 $1,467,085,623 07:00:11 30/01/2026
177 Tapbit Tapbit ETH/USDT $2,818.02 $1,460,640,657 06:57:07 30/01/2026
178 Pionex Pionex SOL/USDT $117.51 $1,456,263,257 06:57:16 30/01/2026
179 Tapbit Tapbit XRP/USDT $1.80 $1,451,685,979 06:57:15 30/01/2026
180 Bybit Bybit SOL/USDT $117.54 $1,447,147,667 06:54:16 30/01/2026
181 CoinP CoinP ETH/USDT $2,819.07 $1,442,491,655 07:00:12 30/01/2026
182 Hotcoin Hotcoin SOL/USDT $117.50 $1,441,069,695 06:57:20 30/01/2026
183 OneBullEx OneBullEx BTC/USDT $84,538.90 $1,440,260,079 07:03:30 30/01/2026
184 FameEX FameEX DOGE/USDT $0.1170 $1,421,361,485 06:57:17 30/01/2026
185 GroveX GroveX BTC/USDT $84,560.24 $1,391,081,120 07:00:15 30/01/2026
186 Gate Gate SOL/USDT $117.53 $1,377,303,459 06:54:19 30/01/2026
187 Binance Binance XRP/USDT $1.80 $1,372,892,185 06:54:16 30/01/2026
188 Binance Binance PAXG/USDT $5,462.91 $1,354,859,945 06:54:16 30/01/2026
189 Zedcex Exchange Zedcex Exchange XRP/USDT $1.80 $1,354,625,743 07:00:15 30/01/2026
190 OKX OKX SOL/USDT $117.57 $1,340,567,104 06:55:55 30/01/2026
191 BitMart BitMart ETH/USDT $2,817.97 $1,320,026,225 06:57:08 30/01/2026
192 MEXC MEXC BTC/USDT $84,520.74 $1,319,968,550 06:57:16 30/01/2026
193 Millionero Millionero ETH/USDT $2,817.85 $1,312,719,727 07:00:15 30/01/2026
194 All InX All InX ETH/USDT $2,817.69 $1,310,801,890 07:00:15 30/01/2026
195 4E 4E BTC/USDT $84,545.32 $1,290,691,912 06:54:14 30/01/2026
196 HTX HTX BTC/USDT $84,548.51 $1,288,510,041 06:57:16 30/01/2026
197 CRMClick CRMClick BTC/USDT $84,524.63 $1,286,465,721 07:00:24 30/01/2026
198 LBank LBank BTC/USDT $84,555.35 $1,285,836,295 06:57:09 30/01/2026
199 KuCoin KuCoin BTC/USDT $84,556.80 $1,283,708,784 06:56:53 30/01/2026
200 Darkex Exchange Darkex Exchange BTC/USDT $84,506.89 $1,283,334,608 07:00:10 30/01/2026
201 Toobit Toobit BTC/USDT $84,561.94 $1,271,904,212 06:57:07 30/01/2026
202 BitradeX BitradeX ETH/USDT $2,816.89 $1,253,634,325 06:57:15 30/01/2026
203 Binance Binance HYPE/USDT $30.67 $1,242,435,643 06:54:16 30/01/2026
204 Hibt Hibt BTC/USDT $84,555.28 $1,237,666,061 06:57:11 30/01/2026
205 Tebbit Tebbit BTC/USDT $84,534.34 $1,230,936,854 07:00:11 30/01/2026
206 BitxEX BitxEX BTC/USDT $84,532.52 $1,225,298,098 07:00:10 30/01/2026
207 IBIT Global IBIT Global SOL/USDT $117.63 $1,221,624,956 07:00:17 30/01/2026
208 XT.COM XT.COM BTC/USDT $84,561.99 $1,220,879,342 06:57:12 30/01/2026
209 OneBullEx OneBullEx ETH/USDT $2,821.05 $1,219,411,100 07:03:30 30/01/2026
210 CrypFine CrypFine BTC/USDT $84,534.84 $1,205,924,499 07:00:12 30/01/2026
211 UZX UZX BTC/USDT $84,558.94 $1,205,759,797 06:57:07 30/01/2026
212 Coinstore Coinstore ETH/USDT $2,816.87 $1,199,391,112 06:57:07 30/01/2026
213 FameEX FameEX BTC/USDT $84,560.48 $1,194,640,255 06:57:07 30/01/2026
214 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2944 $1,181,898,177 07:00:15 30/01/2026
215 Gate Gate BTC/USDT $84,558.89 $1,171,121,779 06:56:54 30/01/2026
216 EasiCoin EasiCoin ETH/USDT $2,817.71 $1,165,137,128 07:00:16 30/01/2026
217 Hotcoin Hotcoin BTC/USDT $84,540.40 $1,143,909,606 06:49:10 30/01/2026
218 BiKing BiKing XAU/USDT $5,430.94 $1,135,009,628 06:57:21 30/01/2026
219 NovaEx NovaEx ETH/USDT $2,818.21 $1,132,989,065 07:00:09 30/01/2026
220 BiKing BiKing SOL/USDT $117.50 $1,129,296,765 06:57:21 30/01/2026
221 Zoomex Zoomex ETH/USDT $2,816.73 $1,124,493,543 06:57:15 30/01/2026
222 BlockFin BlockFin BTC/USDT $84,510.48 $1,121,151,733 07:00:15 30/01/2026
223 CoinP CoinP BTC/USDT $84,494.23 $1,119,436,280 07:00:15 30/01/2026
224 SunX SunX BTC/USDT $84,501.50 $1,118,977,452 07:00:18 30/01/2026
225 Biconomy.com Biconomy.com ETH/USDT $2,817.75 $1,084,088,563 06:57:07 30/01/2026
226 DigiFinex DigiFinex BTC/USDT $84,553.28 $1,072,681,444 06:57:11 30/01/2026
227 Ju.com Ju.com SOL/USDT $117.49 $1,070,680,638 06:57:16 30/01/2026
228 Ju.com Ju.com XRP/USDT $1.80 $1,066,153,714 06:57:16 30/01/2026
229 BiKing BiKing XAG/USDT $117.22 $1,051,823,176 06:57:21 30/01/2026
230 Ourbit Ourbit BTC/USDT $84,541.47 $1,047,579,451 06:54:10 30/01/2026
231 Bitop Bitop BTC/USDT $84,537.01 $1,046,293,951 06:57:16 30/01/2026
232 YUBIT YUBIT BTC/USDT $84,555.29 $1,034,183,343 06:57:08 30/01/2026
233 BiKing BiKing BTC/USDT $84,561.98 $1,016,747,569 06:57:15 30/01/2026
234 Darkex Exchange Darkex Exchange BNB/USDT $867.31 $1,011,669,008 07:00:17 30/01/2026
235 FameEX FameEX PAXG/USDT $5,459.57 $1,011,601,691 06:57:17 30/01/2026
236 Tapbit Tapbit BTC/USDT $84,555.29 $1,011,202,120 06:57:07 30/01/2026
237 FameEX FameEX SUI/USDT $1.32 $1,003,372,592 06:57:17 30/01/2026
238 Bybit Bybit BTC/USDT $84,538.84 $1,002,885,325 06:54:10 30/01/2026
239 CoinUp.io CoinUp.io DOGE/USDT $0.1171 $998,813,169 06:57:10 30/01/2026
240 MEXC MEXC ETH/USDT $2,818.84 $997,567,066 06:54:07 30/01/2026
241 Pionex Pionex ETH/USDT $2,818.11 $994,889,573 06:57:12 30/01/2026
242 OrangeX OrangeX XRP/USDT $1.80 $994,722,582 06:57:15 30/01/2026
243 BitTap BitTap BTC/USDT $84,493.01 $974,574,753 07:00:17 30/01/2026
244 KCEX KCEX SOL/USDT $117.51 $970,743,878 06:57:15 30/01/2026
245 CoinW CoinW SOL/USDT $117.51 $966,491,362 06:57:15 30/01/2026
246 Bitrue Bitrue XAG/USDT $117.18 $941,303,786 06:57:17 30/01/2026
247 4E 4E PUMP/USDT $0.002821 $939,346,342 06:54:15 30/01/2026
248 KuCoin KuCoin XBT/USDT $84,533.12 $935,100,788 06:54:19 30/01/2026
249 YEX YEX BTC/USDT $84,513.05 $934,858,008 06:51:16 30/01/2026
250 GroveX GroveX ETH/USDT $2,820.11 $927,386,824 07:00:15 30/01/2026
251 COINSPACE COINSPACE ADA/USDT $0.3340 $916,434,473 07:00:11 30/01/2026
252 BTDUex BTDUex TRX/USDT $0.2946 $914,078,138 07:00:10 30/01/2026
253 Superp Superp BTC/USDT $84,540.39 $911,110,842 07:03:15 30/01/2026
254 Batonex Batonex ETH/USDT $2,818.72 $905,086,880 07:00:11 30/01/2026
255 Ekbit Ekbit BTC/USDT $84,501.50 $902,784,279 07:00:16 30/01/2026
256 Bybit Bybit XAUt/USDT $5,442.23 $894,403,864 06:54:16 30/01/2026
257 BTDUex BTDUex XRP/USDT $1.81 $893,159,108 07:00:10 30/01/2026
258 Zedxion Exchange Zedxion Exchange SOL/USDT $117.62 $891,791,460 07:00:16 30/01/2026
259 CZR Exchange CZR Exchange SOL/USDT $117.62 $891,788,955 07:00:15 30/01/2026
260 BitbabyExchange BitbabyExchange BTC/USDT $84,496.11 $880,506,056 07:00:16 30/01/2026
261 Picol Picol ETH/USDT $2,818.71 $877,451,314 07:00:10 30/01/2026
262 Koinbay Koinbay SOL/USDT $184.29 $867,764,604 06:48:15 30/01/2026
263 Hibt Hibt SOL/USDT $117.59 $865,005,031 06:57:22 30/01/2026
264 BlockFin BlockFin BTC/USDT $84,562.31 $858,430,263 07:00:12 30/01/2026
265 Grvt Grvt BTC/USDT $84,554.50 $841,208,061 07:03:17 30/01/2026
266 BitTap BitTap ETH/USDT $2,817.42 $840,719,886 07:00:17 30/01/2026
267 BitDelta BitDelta BTC/USDT $84,555.11 $836,446,699 07:00:08 30/01/2026
268 Gems Trade Gems Trade BTC/USDT $84,546.43 $834,835,642 07:00:14 30/01/2026
269 KuCoin KuCoin ETH/USDT $2,817.60 $833,650,196 06:56:53 30/01/2026
270 OKX OKX BTC/USDT $84,582.47 $833,472,346 06:56:23 30/01/2026
271 BitMart BitMart XAUT/USDT $5,438.42 $833,356,506 06:57:15 30/01/2026
272 Top.one Top.one TRX/USDT $0.2945 $828,761,109 07:03:16 30/01/2026
273 Darkex Exchange Darkex Exchange DOGE/USDT $0.1171 $824,865,869 07:00:17 30/01/2026
274 WEEX WEEX BTC/USDT $84,561.92 $822,392,403 06:57:12 30/01/2026
275 Hotcoin Hotcoin ETH/USDT $2,820.67 $816,999,406 06:49:10 30/01/2026
276 NovaEx NovaEx XAUT/USDT $5,440.66 $808,642,411 07:00:16 30/01/2026
277 Deepcoin Deepcoin HYPE/USDT $30.79 $802,686,419 06:57:15 30/01/2026
278 Toobit Toobit ETH/USDT $2,818.32 $800,504,563 06:57:07 30/01/2026
279 MEXC MEXC ETH/USDT $2,816.89 $800,467,344 06:57:16 30/01/2026
280 Ju.com Ju.com PAXG/USDT $5,459.83 $800,347,382 06:57:16 30/01/2026
281 CrypFine CrypFine BTC/USDT $84,508.81 $792,890,190 07:00:15 30/01/2026
282 4E 4E ETH/USDT $2,818.04 $791,665,858 06:54:14 30/01/2026
283 Batonex Batonex XRP/USDT $1.80 $786,907,006 07:00:16 30/01/2026
284 BVOX BVOX BTC/USDT $84,555.30 $785,629,024 06:57:09 30/01/2026
285 Darkex Exchange Darkex Exchange ETH/USDT $2,817.98 $780,425,365 07:00:10 30/01/2026
286 Zedcex Exchange Zedcex Exchange BNB/USDT $867.26 $770,613,736 07:00:15 30/01/2026
287 BitxEX BitxEX ETH/USDT $2,818.88 $769,043,798 07:00:10 30/01/2026
288 Superp Superp XRP/USDT $1.80 $766,798,233 07:03:15 30/01/2026
289 Tebbit Tebbit ETH/USDT $2,818.94 $764,958,248 07:00:11 30/01/2026
290 Crypto.com Exchange Crypto.com Exchange BTC/USDT $84,541.54 $761,954,688 06:57:08 30/01/2026
291 XT.COM XT.COM ETH/USDT $2,818.33 $757,632,534 06:57:12 30/01/2026
292 Aivora Exchange Aivora Exchange BTC/USDT $84,497.21 $756,663,777 07:00:16 30/01/2026
293 Zedcex Exchange Zedcex Exchange LTC/USDT $66.10 $752,253,454 07:00:15 30/01/2026
294 Binance Binance DOGE/USDT $0.1170 $750,061,946 06:54:16 30/01/2026
295 COINSPACE COINSPACE XRP/USDT $1.80 $749,285,138 07:00:11 30/01/2026
296 Binance Binance RIVER/USDT $44.47 $745,538,039 06:54:16 30/01/2026
297 4E 4E USDC/USDT $0.9997 $744,782,330 06:54:14 30/01/2026
298 UZX UZX ETH/USDT $2,818.23 $743,409,957 06:57:07 30/01/2026
299 BitbabyExchange BitbabyExchange ETH/USDT $2,817.64 $739,279,559 07:00:16 30/01/2026
300 Ju.com Ju.com HYPE/USDT $30.79 $739,079,760 06:57:16 30/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:15 30/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,164,063,075 với tỷ giá $84,499.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá