Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,336,962,544,993 Khối lượng (24h): $89,035,729,752 Thị phần: BTC: 58.0%, ETH: 10.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 04:18:00 18/02/2026
Giá Tether USDt (USDT)
$0.9995 0%
0.00001474 BTC Mua: 26,281 đ. Bán: 26,200 đ
Thấp: $0.9993 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $67,701.44 $51,081,614,800 03:54:15 18/02/2026
2 AscendEX AscendEX ETH/USDT $1,994.82 $16,375,192,275 03:54:15 18/02/2026
3 BiKing BiKing COINX/USDT $164.52 $13,323,703,717 04:00:17 18/02/2026
4 Darkex Exchange Darkex Exchange BTC/USDT $68,864.06 $11,905,929,753 07:30:17 14/02/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,992.71 $11,688,880,050 04:03:15 18/02/2026
6 Echobit Echobit BTC/USDT $67,702.16 $11,533,523,664 03:57:16 18/02/2026
7 Binance Binance BTC/USDT $67,706.03 $10,603,367,218 03:54:16 18/02/2026
8 Binance Binance ETH/USDT $1,995.12 $9,058,785,752 03:54:16 18/02/2026
9 DigiFinex DigiFinex BTC/USDT $67,699.95 $8,966,721,247 03:57:16 18/02/2026
10 WEEX WEEX BTC/USDT $67,699.75 $8,301,885,457 03:57:16 18/02/2026
11 Ju.com Ju.com BTC/USDT $67,698.96 $8,171,547,489 03:57:16 18/02/2026
12 OKX OKX ETH/USDT $1,993.34 $7,537,143,962 03:56:01 18/02/2026
13 BTCC BTCC BTC/USDT $67,720.83 $7,411,997,677 03:57:16 18/02/2026
14 Darkex Exchange Darkex Exchange ETH/USDT $2,042.42 $7,255,055,455 07:27:17 14/02/2026
15 Ju.com Ju.com ETH/USDT $1,993.74 $7,140,108,523 03:57:16 18/02/2026
16 DigiFinex DigiFinex ETH/USDT $1,993.77 $6,923,373,882 03:57:16 18/02/2026
17 Tapbit Tapbit BTC/USDT $67,705.46 $6,866,121,705 03:57:15 18/02/2026
18 NovaEx NovaEx BTC/USDT $67,645.04 $6,477,063,383 04:03:16 18/02/2026
19 Tapbit Tapbit ETH/USDT $1,993.99 $6,027,417,491 03:57:15 18/02/2026
20 VOOX Exchange VOOX Exchange BTC/USDT $67,674.74 $5,963,032,605 04:00:17 18/02/2026
21 BVOX BVOX BTC/USDT $67,706.74 $5,929,901,795 03:57:15 18/02/2026
22 COINSPACE COINSPACE DOGE/USDT $0.1006 $5,865,536,406 04:03:07 18/02/2026
23 OKX OKX BTC/USDT $67,682.18 $5,854,073,405 03:56:01 18/02/2026
24 Gate Gate ETH/USDT $1,994.64 $5,749,807,749 03:54:18 18/02/2026
25 Ourbit Ourbit BTC/USDT $67,699.06 $5,565,864,302 03:57:16 18/02/2026
26 Top.one Top.one BTC/USDT $69,654.10 $5,527,812,130 23:09:18 14/02/2026
27 Gate Gate BTC/USDT $67,704.73 $5,301,712,649 03:54:18 18/02/2026
28 FameEX FameEX BTC/USDT $67,702.06 $5,232,817,012 03:57:17 18/02/2026
29 Bybit Bybit BTC/USDT $67,696.74 $5,145,389,172 03:54:16 18/02/2026
30 BVOX BVOX ETH/USDT $1,993.81 $5,055,182,331 03:57:15 18/02/2026
31 Bitrue Bitrue BTC/USDT $67,698.86 $5,049,714,051 03:57:17 18/02/2026
32 OneBullEx OneBullEx LTC/USDT $54.07 $5,048,175,854 04:09:11 18/02/2026
33 Batonex Batonex ETH/USDT $1,992.55 $5,031,943,322 04:03:16 18/02/2026
34 HyperPay Futures HyperPay Futures BTC/USDT $67,629.52 $5,016,385,907 04:09:16 18/02/2026
35 BTCC BTCC ETH/USDT $1,995.21 $4,997,883,260 03:57:16 18/02/2026
36 Biconomy.com Biconomy.com BTC/USDT $67,695.86 $4,727,434,329 03:57:15 18/02/2026
37 FameEX FameEX ETH/USDT $1,994.26 $4,695,554,156 03:57:17 18/02/2026
38 Ourbit Ourbit ETH/USDT $1,993.83 $4,574,976,563 03:57:16 18/02/2026
39 Toobit Toobit BTC/USDT $67,702.16 $4,563,981,706 03:57:15 18/02/2026
40 BitMart BitMart ETH/USDT $1,994.53 $4,303,868,061 03:57:16 18/02/2026
41 Pionex Pionex BTC/USDT $67,702.16 $4,288,692,881 03:57:16 18/02/2026
42 CoinW CoinW ETH/USDT $1,993.94 $4,147,613,105 03:57:17 18/02/2026
43 Toobit Toobit ETH/USDT $1,993.83 $4,146,078,232 03:57:15 18/02/2026
44 CoinW CoinW BTC/USDT $67,698.96 $4,099,781,128 03:57:17 18/02/2026
45 SunX SunX BTC/USDT $67,644.94 $4,015,120,823 04:03:18 18/02/2026
46 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $67,644.74 $3,979,418,336 04:03:15 18/02/2026
47 Batonex Batonex BTC/USDT $67,647.64 $3,965,327,664 04:03:16 18/02/2026
48 CoinUp.io CoinUp.io ETH/USDT $1,993.84 $3,951,797,741 03:57:19 18/02/2026
49 Top.one Top.one ETH/USDT $2,082.28 $3,908,185,761 23:09:18 14/02/2026
50 IBIT Global IBIT Global BTC/USDT $67,646.74 $3,895,144,538 04:03:17 18/02/2026
51 BiKing BiKing BTC/USDT $67,686.71 $3,721,686,335 04:00:17 18/02/2026
52 Deepcoin Deepcoin BTC/USDT $67,699.95 $3,661,916,916 03:57:15 18/02/2026
53 CoinUp.io CoinUp.io BTC/USDT $67,702.16 $3,296,429,182 03:57:19 18/02/2026
54 Pionex Pionex ETH/USDT $1,993.84 $3,276,285,554 03:57:16 18/02/2026
55 BiKing BiKing ETH/USDT $1,994.11 $3,237,750,372 04:00:17 18/02/2026
56 OrangeX OrangeX BTC/USDT $67,701.54 $3,207,004,414 03:57:15 18/02/2026
57 PrimeXBT PrimeXBT BTC/USDT $67,649.67 $3,180,542,058 04:06:15 18/02/2026
58 BTSE BTSE BTC/USDT $67,718.72 $3,089,298,303 03:57:10 18/02/2026
59 Echobit Echobit ETH/USDT $1,993.83 $3,043,004,144 03:57:16 18/02/2026
60 B2Z Exchange B2Z Exchange BTC/USDT $67,644.46 $2,998,409,573 04:06:11 18/02/2026
61 BITmarkets BITmarkets BTC/USDT $67,659.02 $2,991,872,154 04:03:08 18/02/2026
62 BTSE BTSE ETH/USDT $1,994.46 $2,981,707,319 03:57:10 18/02/2026
63 IBIT Global IBIT Global ETH/USDT $1,992.78 $2,977,140,098 04:03:17 18/02/2026
64 NovaEx NovaEx ETH/USDT $1,992.56 $2,924,014,072 04:03:16 18/02/2026
65 Bybit Bybit ETH/USDT $1,994.94 $2,911,054,694 03:54:16 18/02/2026
66 B2Z Exchange B2Z Exchange ETH/USDT $1,992.28 $2,886,192,006 04:06:11 18/02/2026
67 BITmarkets BITmarkets ETH/USDT $1,993.08 $2,880,422,418 04:03:08 18/02/2026
68 Bitget Bitget BTC/USDT $67,701.44 $2,863,656,172 03:54:16 18/02/2026
69 CoinChief CoinChief ETH/USDT $1,992.56 $2,716,740,898 04:03:16 18/02/2026
70 MEXC MEXC XAUt/USDT $4,856.89 $2,693,108,489 03:57:16 18/02/2026
71 Hotcoin Hotcoin ETH/USDT $1,992.37 $2,617,526,969 04:00:20 18/02/2026
72 VOOX Exchange VOOX Exchange ETH/USDT $1,993.69 $2,593,628,713 04:00:17 18/02/2026
73 OrangeX OrangeX ETH/USDT $1,993.83 $2,512,143,963 03:57:15 18/02/2026
74 Zoomex Zoomex BTC/USDT $66,664.22 $2,510,761,503 03:57:16 18/02/2026
75 KCEX KCEX BTC/USDT $67,699.06 $2,481,091,913 03:57:15 18/02/2026
76 Bitspay Bitspay USDT/ETH $0.0005008 $2,398,790,524 04:03:16 18/02/2026
77 UZX UZX BTC/USDT $67,701.41 $2,345,927,176 03:57:15 18/02/2026
78 BTDUex BTDUex BTC/USDT $67,727.62 $2,339,432,212 03:57:11 18/02/2026
79 Tapbit Tapbit SOL/USDT $84.99 $2,279,070,631 03:57:15 18/02/2026
80 WhiteBIT WhiteBIT BTC/USDT $67,745.52 $2,238,509,861 03:54:15 18/02/2026
81 BiFinance BiFinance BTC/USDT $67,731.21 $2,221,984,045 03:57:12 18/02/2026
82 WEEX WEEX ETH/USDT $1,993.76 $2,189,534,653 03:57:16 18/02/2026
83 Darkex Exchange Darkex Exchange SOL/USDT $84.39 $2,177,410,504 07:30:17 14/02/2026
84 BTDUex BTDUex ETH/USDT $1,994.71 $2,175,225,278 03:57:11 18/02/2026
85 OneEx OneEx BTC/USDT $67,644.94 $2,167,082,235 04:03:15 18/02/2026
86 Top.one Top.one BNB/USDT $633.86 $2,162,998,896 23:09:18 14/02/2026
87 Cofinex Cofinex ETH/USDT $1,992.41 $2,089,113,693 04:03:17 18/02/2026
88 Bitget Bitget ETH/USDT $1,994.85 $2,085,252,228 03:54:16 18/02/2026
89 Binance Binance SOL/USDT $84.98 $2,060,839,161 03:54:16 18/02/2026
90 Pionex Pionex BTC/USDT $67,731.21 $2,015,874,229 03:57:12 18/02/2026
91 Azbit Azbit BTC/USDT $67,735.20 $2,004,182,377 03:57:07 18/02/2026
92 ASTX ASTX ETH/USDT $1,992.55 $1,988,669,624 04:03:16 18/02/2026
93 Ekbit Ekbit ETH/USDT $1,992.56 $1,933,644,476 04:03:15 18/02/2026
94 CoinP CoinP BTC/USDT $67,656.32 $1,877,302,917 04:03:07 18/02/2026
95 WhiteBIT WhiteBIT ETH/USDT $1,996.15 $1,871,338,774 03:54:15 18/02/2026
96 Top.one Top.one XRP/USDT $1.46 $1,850,015,403 23:09:18 14/02/2026
97 UZX UZX ETH/USDT $1,994.12 $1,849,584,791 03:57:15 18/02/2026
98 Top.one Top.one SOL/USDT $87.34 $1,826,180,685 23:09:18 14/02/2026
99 Picol Picol BTC/USDT $67,656.06 $1,773,547,245 04:03:07 18/02/2026
100 KCEX KCEX ETH/USDT $1,993.75 $1,742,204,639 03:57:15 18/02/2026
101 Websea Websea BTC/USDT $67,643.74 $1,741,214,080 04:03:16 18/02/2026
102 Binance Alpha Binance Alpha WMTX/USDT $0.07935 $1,730,845,650 03:56:54 18/02/2026
103 DigiFinex DigiFinex SOL/USDT $84.96 $1,710,610,075 03:57:16 18/02/2026
104 BTSE BTSE BTC/USDT $67,692.66 $1,674,610,622 03:57:15 18/02/2026
105 Binance Binance XAG/USDT $73.39 $1,660,447,608 03:54:16 18/02/2026
106 Koinbay Koinbay BTC/USDT $95,334.58 $1,638,446,876 04:00:15 18/02/2026
107 BITmarkets BITmarkets BTC/USDT $67,644.14 $1,622,900,104 04:03:15 18/02/2026
108 BitMart BitMart BTC/USDT $67,735.21 $1,599,461,143 03:57:08 18/02/2026
109 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,051,277 03:57:15 18/02/2026
110 SuperEx SuperEx TSM/USDT $363.64 $1,554,129,712 04:00:08 18/02/2026
111 BingX BingX BTC/USDT $67,694.86 $1,548,082,790 03:57:17 18/02/2026
112 OrangeX OrangeX SOL/USDT $84.93 $1,543,865,498 03:57:15 18/02/2026
113 Koinbay Koinbay ETH/USDT $3,340.19 $1,538,693,717 04:00:15 18/02/2026
114 Hibt Hibt BTC/USDT $67,736.64 $1,509,671,705 03:57:22 18/02/2026
115 BTCC BTCC BTC/USDT $67,748.67 $1,477,138,318 03:57:12 18/02/2026
116 NovaEx NovaEx BTC/USDT $67,668.73 $1,470,566,507 04:03:11 18/02/2026
117 OneBullEx OneBullEx XRP/USDT $1.48 $1,461,143,867 04:09:11 18/02/2026
118 AllinX AllinX BTC/USDT $67,645.04 $1,409,454,728 04:03:15 18/02/2026
119 Coinlocally Coinlocally BTC/USDT $67,645.94 $1,402,836,845 04:03:16 18/02/2026
120 WHXEX WHXEX ETH/USDT $1,993.43 $1,402,491,000 04:00:16 18/02/2026
121 Websea Websea ETH/USDT $1,992.55 $1,387,151,444 04:03:16 18/02/2026
122 Biconomy.com Biconomy.com ETH/USDT $1,993.84 $1,380,656,126 03:57:15 18/02/2026
123 Biconomy.com Biconomy.com BTC/USDT $67,731.21 $1,369,037,251 03:57:11 18/02/2026
124 FameEX FameEX SOL/USDT $84.96 $1,359,889,332 03:57:17 18/02/2026
125 Deepcoin Deepcoin SOL/USDT $84.97 $1,358,340,351 03:57:15 18/02/2026
126 CoinW CoinW SOL/USDT $84.93 $1,303,034,696 03:57:17 18/02/2026
127 CoinUp.io CoinUp.io BTC/USDT $67,731.21 $1,257,725,395 03:57:12 18/02/2026
128 Bitrue Bitrue ETH/USDT $1,993.74 $1,253,777,065 03:57:17 18/02/2026
129 Hotcoin Hotcoin BTC/USDT $67,674.84 $1,251,674,555 04:00:20 18/02/2026
130 CZR Exchange CZR Exchange BTC/USDT $67,637.25 $1,250,279,325 04:03:15 18/02/2026
131 Bitunix Bitunix BTC/USDT $67,702.24 $1,250,019,285 03:57:15 18/02/2026
132 WHXEX WHXEX BTC/USDT $67,674.74 $1,246,097,429 04:00:16 18/02/2026
133 OrangeX OrangeX XAG/USDT $73.25 $1,245,687,194 03:57:15 18/02/2026
134 Binance Binance XAU/USDT $4,881.75 $1,237,708,874 03:54:16 18/02/2026
135 Coinlocally Coinlocally ETH/USDT $1,992.80 $1,233,616,758 04:03:16 18/02/2026
136 Batonex Batonex SOL/USDT $85.06 $1,230,476,366 04:03:16 18/02/2026
137 CRMClick CRMClick ETH/USDT $1,991.47 $1,229,887,239 04:03:15 18/02/2026
138 HTX HTX ETH/USDT $1,993.79 $1,228,049,312 03:54:24 18/02/2026
139 CoinW CoinW BTC/USDT $67,735.36 $1,201,957,619 03:57:10 18/02/2026
140 Binance Binance BTC/USDT $67,739.56 $1,171,398,374 03:56:54 18/02/2026
141 PrimeXBT PrimeXBT ETH/USDT $1,992.62 $1,168,224,490 04:06:15 18/02/2026
142 VOOX Exchange VOOX Exchange BTC/USDT $67,696.87 $1,135,938,148 04:00:10 18/02/2026
143 Coinstore Coinstore BTC/USDT $67,697.94 $1,134,712,924 03:57:09 18/02/2026
144 CZR Exchange CZR Exchange ETH/USDT $1,992.55 $1,111,711,782 04:03:15 18/02/2026
145 Websea Websea BTC/USDT $67,657.62 $1,107,285,373 04:03:08 18/02/2026
146 FameEX FameEX DOGE/USDT $0.1006 $1,103,265,450 03:57:17 18/02/2026
147 Top.one Top.one DOGE/USDT $0.1036 $1,099,423,907 23:09:18 14/02/2026
148 BVOX BVOX SOL/USDT $85.00 $1,071,088,637 03:57:15 18/02/2026
149 CoinW CoinW XAG/USDT $73.24 $1,058,341,954 03:57:17 18/02/2026
150 KCEX KCEX BTC/USDT $67,739.21 $1,055,738,944 03:57:12 18/02/2026
151 BingX BingX ETH/USDT $1,993.81 $1,053,811,070 03:57:17 18/02/2026
152 Tapbit Tapbit XRP/USDT $1.48 $1,047,868,093 03:57:15 18/02/2026
153 Aster Aster BTC/USDT $67,704.21 $1,044,842,459 03:54:15 18/02/2026
154 BTCC BTCC ETH/USDT $1,995.53 $1,042,171,598 03:57:12 18/02/2026
155 AllinX AllinX ETH/USDT $1,992.55 $1,025,120,295 04:03:15 18/02/2026
156 Ourbit Ourbit SOL/USDT $84.96 $1,016,445,442 03:57:16 18/02/2026
157 Ju.com Ju.com XAG/USDT $73.27 $1,003,370,734 03:57:16 18/02/2026
158 Top.one Top.one ADA/USDT $0.2853 $1,002,707,173 23:09:18 14/02/2026
159 Darkex Exchange Darkex Exchange BTC/USDT $68,928.76 $998,383,660 07:36:13 14/02/2026
160 Darkex Exchange Darkex Exchange XRP/USDT $1.40 $991,826,094 07:27:17 14/02/2026
161 Bybit Bybit SOL/USDT $84.98 $985,799,971 03:54:16 18/02/2026
162 CoinP CoinP ETH/USDT $1,993.36 $981,748,176 04:03:07 18/02/2026
163 Binance Binance XRP/USDT $1.48 $972,068,050 03:54:16 18/02/2026
164 FameEX FameEX XAG/USDT $73.26 $963,652,592 03:57:17 18/02/2026
165 BTSE BTSE ETH/USDT $1,994.11 $954,380,258 03:57:15 18/02/2026
166 CoinUp.io CoinUp.io ETH/USDT $1,994.71 $947,851,081 03:57:12 18/02/2026
167 Bitunix Bitunix ETH/USDT $1,993.85 $947,090,367 03:57:15 18/02/2026
168 Millionero Millionero ETH/USDT $1,994.26 $941,630,005 04:00:15 18/02/2026
169 Hibt Hibt ETH/USDT $1,994.74 $935,775,393 03:57:22 18/02/2026
170 Pionex Pionex SOL/USDT $84.97 $928,111,085 03:57:16 18/02/2026
171 XXKK XXKK BTC/USDT $68,907.10 $925,570,632 04:03:10 18/02/2026
172 CRMClick CRMClick BTC/USDT $67,633.95 $924,856,483 04:03:15 18/02/2026
173 HTX HTX BTC/USDT $67,709.60 $924,743,385 03:54:24 18/02/2026
174 BITmarkets BITmarkets ETH/USDT $1,992.82 $923,397,351 04:03:15 18/02/2026
175 ASTX ASTX XAU/USDT $4,882.23 $917,955,053 04:03:16 18/02/2026
176 OrangeX OrangeX XAUT/USDT $4,878.92 $912,803,586 03:57:15 18/02/2026
177 Coinstore Coinstore ETH/USDT $1,993.69 $899,154,790 03:57:09 18/02/2026
178 CoinP CoinP BTC/USDT $67,637.15 $881,250,113 04:03:15 18/02/2026
179 COINSPACE COINSPACE VET/USDT $0.008115 $878,998,741 04:03:07 18/02/2026
180 Koinbay Koinbay SOL/USDT $184.52 $868,841,532 04:00:15 18/02/2026
181 KuCoin KuCoin BTC/USDT $67,758.55 $866,078,837 03:55:54 18/02/2026
182 Binance Binance USDC/USDT $0.9998 $865,553,499 03:56:54 18/02/2026
183 OKX OKX SOL/USDT $84.91 $844,750,998 03:56:01 18/02/2026
184 Aster Aster ETH/USDT $1,994.95 $838,663,493 03:54:15 18/02/2026
185 Zoomex Zoomex ETH/USDT $1,993.76 $830,361,247 03:57:16 18/02/2026
186 CEEX exchange CEEX exchange SOL/USDT $85.13 $828,759,219 04:06:09 18/02/2026
187 Binance Binance ETH/USDT $1,995.14 $818,947,351 03:56:54 18/02/2026
188 CoinW CoinW XAU/USDT $4,879.69 $802,273,126 03:57:17 18/02/2026
189 BitradeX BitradeX BTC/USDT $67,677.72 $799,232,108 04:00:15 18/02/2026
190 EasiCoin EasiCoin BTC/USDT $67,644.24 $795,263,062 04:03:15 18/02/2026
191 CEEX exchange CEEX exchange XRP/USDT $1.49 $789,707,380 04:06:09 18/02/2026
192 KCEX KCEX XAUt/USDT $4,866.89 $780,641,219 03:57:15 18/02/2026
193 OneBullEx OneBullEx BTC/USDT $67,619.77 $780,637,750 04:09:32 18/02/2026
194 Websea Websea ETH/USDT $1,993.31 $776,829,461 04:03:08 18/02/2026
195 MEXC MEXC BTC/USDT $67,544.88 $765,096,296 03:24:08 18/02/2026
196 IBIT Global IBIT Global SOL/USDT $85.07 $759,441,319 04:03:17 18/02/2026
197 Gate Gate BTC/USDT $67,740.95 $758,594,993 03:56:54 18/02/2026
198 XXKK XXKK ETH/USDT $2,024.61 $757,993,238 04:03:10 18/02/2026
199 Ju.com Ju.com XRP/USDT $1.48 $757,340,984 03:57:16 18/02/2026
200 Tapbit Tapbit ETH/USDT $1,994.71 $749,322,483 03:57:09 18/02/2026
201 Darkex Exchange Darkex Exchange BNB/USDT $619.62 $733,994,967 07:30:17 14/02/2026
202 OrangeX OrangeX XRP/USDT $1.48 $727,249,616 03:57:15 18/02/2026
203 BitDelta BitDelta BTC/USDT $67,652.12 $714,133,390 04:03:07 18/02/2026
204 BlockFin BlockFin BTC/USDT $67,641.45 $704,740,266 04:03:15 18/02/2026
205 FameEX FameEX XAU/USDT $4,880.02 $703,198,057 03:57:17 18/02/2026
206 Batonex Batonex BTC/USDT $67,656.52 $696,586,648 04:03:10 18/02/2026
207 LBank LBank BTC/USDT $67,736.72 $696,474,848 03:57:11 18/02/2026
208 KCEX KCEX SOL/USDT $84.93 $694,496,758 03:57:15 18/02/2026
209 Binance Binance PIPPIN/USDT $0.5429 $685,160,427 03:54:16 18/02/2026
210 COINSPACE COINSPACE XRP/USDT $1.49 $668,356,011 04:03:07 18/02/2026
211 OneBullEx OneBullEx ETH/USDT $1,992.07 $666,601,509 04:09:32 18/02/2026
212 EasiCoin EasiCoin ETH/USDT $1,992.56 $665,321,483 04:03:15 18/02/2026
213 BitradeX BitradeX ETH/USDT $1,993.58 $663,629,208 04:00:15 18/02/2026
214 BiKing BiKing SOL/USDT $84.95 $659,284,923 04:00:17 18/02/2026
215 KuCoin KuCoin ETH/USDT $1,996.87 $654,818,901 03:54:19 18/02/2026
216 Ju.com Ju.com SOL/USDT $84.94 $643,911,464 03:57:16 18/02/2026
217 Biconomy.com Biconomy.com ETH/USDT $1,994.71 $641,684,504 03:57:11 18/02/2026
218 FameEX FameEX BTC/USDT $67,756.70 $640,052,680 03:57:10 18/02/2026
219 KuCoin KuCoin XBT/USDT $67,724.73 $635,313,352 03:54:19 18/02/2026
220 LBank LBank BTC/USDT $67,702.96 $624,125,049 03:57:17 18/02/2026
221 DigiFinex DigiFinex DOGE/USDT $0.1006 $620,360,086 03:57:16 18/02/2026
222 WEEX WEEX BTC/USDT $67,731.44 $617,543,680 03:57:12 18/02/2026
223 CoinChief CoinChief TAO/USDT $193.22 $603,728,835 04:03:16 18/02/2026
224 YUBIT YUBIT BTC/USDT $67,736.92 $602,780,755 03:57:12 18/02/2026
225 ApeX Omni ApeX Omni BTC/USDT $67,614.92 $599,737,814 04:09:16 18/02/2026
226 Toobit Toobit BTC/USDT $67,731.21 $597,668,456 03:57:10 18/02/2026
227 HyperPay Futures HyperPay Futures XAU/USDT $4,876.94 $593,453,721 04:09:16 18/02/2026
228 Binance Binance DOGE/USDT $0.1006 $592,299,345 03:54:16 18/02/2026
229 Top.one Top.one TRX/USDT $0.2829 $587,784,182 23:09:18 14/02/2026
230 AstralX AstralX BTC/USDT $67,653.42 $587,141,711 04:03:07 18/02/2026
231 Deepcoin Deepcoin ETH/USDT $1,993.77 $586,737,534 03:57:15 18/02/2026
232 MEXC MEXC ETH/USDT $1,991.85 $586,351,975 03:24:08 18/02/2026
233 Batonex Batonex XRP/USDT $1.49 $585,470,820 04:03:16 18/02/2026
234 KuCoin KuCoin ETH/USDT $1,995.59 $585,315,323 03:55:54 18/02/2026
235 CEEX exchange CEEX exchange BTC/USDT $67,651.29 $584,119,523 04:06:09 18/02/2026
236 AscendEX AscendEX XRP/USDT $1.48 $583,320,899 03:54:15 18/02/2026
237 4E 4E BTC/USDT $67,691.10 $579,421,196 04:00:10 18/02/2026
238 CoinUp.io CoinUp.io DOGE/USDT $0.1006 $575,347,067 03:57:12 18/02/2026
239 AIA Exchange AIA Exchange BTC/USDT $67,659.82 $573,338,954 04:03:10 18/02/2026
240 Pionex Pionex ETH/USDT $1,994.72 $573,254,003 03:57:12 18/02/2026
241 Hibt Hibt SOL/USDT $85.01 $572,960,268 03:57:22 18/02/2026
242 Bitop Bitop BTC/USDT $67,710.11 $569,767,271 04:00:16 18/02/2026
243 AscendEX AscendEX BTC/USDT $67,740.42 $569,366,646 03:54:09 18/02/2026
244 4E 4E PUMP/USDT $0.002222 $565,491,386 04:00:15 18/02/2026
245 Hibt Hibt BTC/USDT $67,731.21 $561,943,172 03:57:11 18/02/2026
246 XT.COM XT.COM BTC/USDT $67,731.21 $557,416,893 03:57:08 18/02/2026
247 BitxEX BitxEX BTC/USDT $67,656.06 $556,120,264 04:03:08 18/02/2026
248 COINSPACE COINSPACE ADA/USDT $0.2824 $555,762,327 04:03:07 18/02/2026
249 Tebbit Tebbit BTC/USDT $67,656.06 $555,414,382 04:03:08 18/02/2026
250 ASTX ASTX BTC/USDT $67,656.06 $554,807,043 04:03:08 18/02/2026
251 OrangeX OrangeX BTC/USDT $67,732.24 $551,654,632 03:57:07 18/02/2026
252 Koinbay Koinbay DOGE/USDT $0.3200 $541,451,759 04:00:15 18/02/2026
253 UZX UZX BTC/USDT $67,731.21 $540,626,141 03:57:11 18/02/2026
254 BitxEX BitxEX ETH/USDT $1,992.56 $539,201,828 04:03:16 18/02/2026
255 CoinChief CoinChief BTC/USDT $67,656.06 $538,452,818 04:03:08 18/02/2026
256 SunX SunX BTC/USDT $67,659.82 $535,399,102 04:03:07 18/02/2026
257 Binance Alpha Binance Alpha MERL/USDT $0.06514 $533,824,159 03:56:54 18/02/2026
258 MGBX MGBX ETH/USDT $1,992.54 $533,701,834 04:03:16 18/02/2026
259 Binance Binance USD1/USDT $0.9995 $529,245,221 03:56:54 18/02/2026
260 ASTX ASTX BTC/USDT $67,645.04 $527,900,636 04:03:16 18/02/2026
261 Hotcoin Hotcoin SOL/USDT $84.87 $526,813,843 04:00:20 18/02/2026
262 BitTap BitTap BTC/USDT $67,651.74 $526,053,004 04:03:16 18/02/2026
263 EasiCoin EasiCoin PAXG/USDT $4,881.80 $514,760,409 04:03:15 18/02/2026
264 FameEX FameEX SUI/USDT $0.9650 $513,548,938 03:57:17 18/02/2026
265 CoinP CoinP ETH/USDT $1,992.36 $512,778,448 04:03:15 18/02/2026
266 WHXEX WHXEX SOL/USDT $84.92 $512,555,946 04:00:16 18/02/2026
267 BiKing BiKing XAG/USDT $73.27 $509,545,410 04:00:17 18/02/2026
268 BVOX BVOX XRP/USDT $1.48 $506,617,561 03:57:15 18/02/2026
269 Picol Picol ETH/USDT $1,993.37 $505,198,583 04:03:07 18/02/2026
270 GroveX GroveX BTC/USDT $67,757.06 $495,662,386 04:00:09 18/02/2026
271 CEEX exchange CEEX exchange BCH/USDT $567.97 $495,577,357 04:06:09 18/02/2026
272 YEX YEX BTC/USDT $67,645.04 $494,183,678 04:03:16 18/02/2026
273 Ekbit Ekbit BTC/USDT $67,645.04 $494,070,302 04:03:15 18/02/2026
274 Batonex Batonex ETH/USDT $1,993.40 $493,563,509 04:03:10 18/02/2026
275 IBIT Global IBIT Global XRP/USDT $1.49 $489,988,823 04:03:17 18/02/2026
276 Bitget Bitget BTC/USDT $67,745.44 $486,590,414 03:54:07 18/02/2026
277 DigiFinex DigiFinex BTC/USDT $67,744.63 $485,511,012 03:54:11 18/02/2026
278 CoinChief CoinChief BCH/USDT $568.01 $481,738,450 04:03:16 18/02/2026
279 SunX SunX XAU/USDT $4,882.44 $481,323,997 04:03:18 18/02/2026
280 Bitrue Bitrue XAG/USDT $73.23 $478,356,855 03:57:17 18/02/2026
281 Bybit Bybit BTC/USDT $67,723.68 $477,452,173 03:54:08 18/02/2026
282 AscendEX AscendEX ETH/USDT $1,996.78 $477,141,514 03:54:09 18/02/2026
283 BiFinance BiFinance ETH/USDT $1,994.72 $469,985,111 03:57:12 18/02/2026
284 Binance Binance ORCA/USDT $1.18 $459,641,498 03:54:16 18/02/2026
285 OKX OKX DOGE/USDT $0.1007 $458,188,043 03:56:01 18/02/2026
286 BiKing BiKing BTC/USDT $67,696.87 $456,149,805 04:00:10 18/02/2026
287 BlockFin BlockFin XRP/USDT $1.49 $456,074,802 04:03:15 18/02/2026
288 Echobit Echobit SOL/USDT $84.95 $454,585,126 03:57:16 18/02/2026
289 Bybit Bybit XRP/USDT $1.48 $452,988,955 03:54:16 18/02/2026
290 BitbabyExchange BitbabyExchange BTC/USDT $67,708.03 $450,344,556 03:48:16 18/02/2026
291 Tapbit Tapbit BTC/USDT $67,733.21 $448,482,169 03:57:09 18/02/2026
292 WEEX WEEX ETH/USDT $1,994.71 $444,919,874 03:57:12 18/02/2026
293 OrangeX OrangeX ETH/USDT $1,994.86 $444,859,269 03:57:07 18/02/2026
294 OrangeX OrangeX DOGE/USDT $0.1006 $443,394,147 03:57:15 18/02/2026
295 Aivora Exchange Aivora Exchange BTC/USDT $67,640.95 $442,633,145 04:03:17 18/02/2026
296 Tapbit Tapbit DOGE/USDT $0.1006 $439,285,307 03:57:15 18/02/2026
297 Ourbit Ourbit BTC/USDT $67,739.22 $437,960,159 03:57:10 18/02/2026
298 CrypFine CrypFine BTC/USDT $67,658.84 $437,142,785 04:03:19 18/02/2026
299 Ju.com Ju.com PIPPIN/USDT $0.5428 $436,866,286 03:57:16 18/02/2026
300 Darkex Exchange Darkex Exchange DOGE/USDT $0.09639 $434,840,962 07:27:17 14/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:15 18/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,081,614,800 với tỷ giá $67,701.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá