Tether USDt USDT
Xếp hạng #3
15:18:00 01/02/2026
Giá Tether USDt (USDT)
$0.9989 0.06%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $77,917.66 | $99,156,375,011 | 02:06:15 01/02/2026 |
| 2 | AscendEX |
ETH/USDT | $2,410.85 | $38,929,878,371 | 14:57:15 01/02/2026 |
| 3 |  Binance |
ETH/USDT | $2,417.44 | $25,237,911,589 | 14:54:16 01/02/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,407.23 | $23,602,206,393 | 15:00:15 01/02/2026 |
| 5 | Binance |
BTC/USDT | $78,371.02 | $23,045,116,321 | 14:54:16 01/02/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $78,233.65 | $21,177,667,132 | 15:00:16 01/02/2026 |
| 7 |  OKX |
ETH/USDT | $2,420.05 | $20,004,175,578 | 14:55:55 01/02/2026 |
| 8 |  Ju.com |
ETH/USDT | $2,410.84 | $19,362,892,615 | 14:57:16 01/02/2026 |
| 9 | Darkex Exchange |
ETH/USDT | $2,407.22 | $19,240,108,343 | 15:00:16 01/02/2026 |
| 10 |  WEEX |
BTC/USDT | $78,257.29 | $18,777,320,534 | 14:57:17 01/02/2026 |
| 11 |  OneBullEx |
LTC/USDT | $59.31 | $18,771,561,852 | 15:03:08 01/02/2026 |
| 12 | Ju.com |
BTC/USDT | $78,263.29 | $17,793,591,694 | 14:57:16 01/02/2026 |
| 13 |  DigiFinex |
BTC/USDT | $78,253.60 | $17,630,825,240 | 14:57:16 01/02/2026 |
| 14 |  Zedcex Exchange |
DOGE/USDT | $0.1144 | $17,170,581,900 | 01:27:15 31/01/2026 |
| 15 |  BTCC |
BTC/USDT | $78,398.79 | $15,035,603,375 | 14:57:15 01/02/2026 |
| 16 |  BVOX |
ETH/USDT | $2,410.93 | $14,053,413,351 | 14:57:15 01/02/2026 |
| 17 |  Gate |
ETH/USDT | $2,417.38 | $13,868,481,242 | 14:54:19 01/02/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,410.51 | $13,850,852,762 | 14:57:16 01/02/2026 |
| 19 | WEEX |
ETH/USDT | $2,410.50 | $13,701,941,481 | 14:57:17 01/02/2026 |
| 20 |  Echobit |
BTC/USDT | $78,233.75 | $13,498,463,991 | 15:00:16 01/02/2026 |
| 21 | BVOX |
BTC/USDT | $78,261.70 | $12,934,761,379 | 14:57:15 01/02/2026 |
| 22 |  Tapbit |
ETH/USDT | $2,410.45 | $12,877,470,892 | 14:57:15 01/02/2026 |
| 23 |  Ourbit |
ETH/USDT | $2,410.85 | $12,733,269,153 | 14:57:16 01/02/2026 |
| 24 | OKX |
BTC/USDT | $78,333.21 | $12,337,723,839 | 14:55:55 01/02/2026 |
| 25 | Zedcex Exchange |
PAXG/USDT | $4,807.16 | $12,168,268,751 | 01:33:09 31/01/2026 |
| 26 | Ourbit |
BTC/USDT | $78,263.39 | $11,926,592,806 | 14:57:16 01/02/2026 |
| 27 | Tapbit |
BTC/USDT | $78,260.70 | $11,862,059,556 | 14:57:15 01/02/2026 |
| 28 |  Bybit |
BTC/USDT | $78,351.04 | $11,824,773,707 | 14:54:16 01/02/2026 |
| 29 |  Batonex |
ETH/USDT | $2,407.23 | $11,726,092,771 | 15:00:16 01/02/2026 |
| 30 | Gate |
BTC/USDT | $78,347.94 | $11,326,749,103 | 14:54:19 01/02/2026 |
| 31 |  Bitrue |
BTC/USDT | $78,257.79 | $11,273,228,403 | 14:57:16 01/02/2026 |
| 32 |  BiKing |
COINX/USDT | $189.67 | $11,144,879,475 | 14:57:18 01/02/2026 |
| 33 |  FameEX |
ETH/USDT | $2,410.52 | $11,098,476,538 | 14:57:16 01/02/2026 |
| 34 |  COINSPACE |
DOGE/USDT | $0.1056 | $10,912,132,186 | 15:00:10 01/02/2026 |
| 35 | Zedcex Exchange |
BTC/USDT | $82,263.38 | $10,863,956,081 | 01:27:15 31/01/2026 |
| 36 |  BitMart |
ETH/USDT | $2,409.51 | $10,764,560,135 | 14:57:16 01/02/2026 |
| 37 |  Toobit |
BTC/USDT | $78,257.50 | $10,380,927,337 | 14:57:15 01/02/2026 |
| 38 | FameEX |
BTC/USDT | $78,257.89 | $10,297,558,698 | 14:57:16 01/02/2026 |
| 39 | Zedcex Exchange |
XAUt/USDT | $4,778.11 | $10,225,848,569 | 01:33:09 31/01/2026 |
| 40 |  VOOX Exchange |
BTC/USDT | $78,240.64 | $10,186,208,711 | 15:00:18 01/02/2026 |
| 41 |  NovaEx |
ETH/USDT | $2,407.22 | $10,027,614,194 | 15:00:16 01/02/2026 |
| 42 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $10,022,801,753 | 01:33:09 31/01/2026 |
| 43 |  Top.one |
BTC/USDT | $78,311.53 | $9,913,749,792 | 15:03:16 01/02/2026 |
| 44 |  Biconomy.com |
BTC/USDT | $78,263.19 | $9,316,758,560 | 14:57:15 01/02/2026 |
| 45 |  CoinW |
ETH/USDT | $2,410.77 | $9,287,979,346 | 14:57:16 01/02/2026 |
| 46 | BiKing |
ETH/USDT | $2,410.55 | $9,189,674,028 | 14:57:18 01/02/2026 |
| 47 |  Bitspay |
USDT/ETH | $0.0004107 | $8,400,654,288 | 15:00:08 01/02/2026 |
| 48 | BiKing |
BTC/USDT | $78,257.19 | $8,381,486,406 | 14:57:18 01/02/2026 |
| 49 |  Pionex |
BTC/USDT | $78,253.60 | $8,275,441,440 | 14:57:17 01/02/2026 |
| 50 |  Cofinex |
ETH/USDT | $2,406.84 | $8,268,952,459 | 15:00:15 01/02/2026 |
| 51 |  Bitget |
ETH/USDT | $2,417.19 | $8,267,388,435 | 14:54:16 01/02/2026 |
| 52 | Top.one |
ETH/USDT | $2,408.84 | $8,090,671,013 | 15:03:16 01/02/2026 |
| 53 | NovaEx |
BTC/USDT | $78,233.65 | $7,898,799,744 | 15:00:16 01/02/2026 |
| 54 | Batonex |
BTC/USDT | $78,233.75 | $7,722,283,831 | 15:00:16 01/02/2026 |
| 55 | Pionex |
ETH/USDT | $2,410.50 | $7,573,121,300 | 14:57:17 01/02/2026 |
| 56 | Bybit |
ETH/USDT | $2,417.17 | $7,533,624,208 | 14:54:16 01/02/2026 |
| 57 |  Deepcoin |
BTC/USDT | $78,257.19 | $7,462,587,844 | 14:57:15 01/02/2026 |
| 58 |  Hotcoin |
ETH/USDT | $2,410.88 | $7,184,767,252 | 14:57:18 01/02/2026 |
| 59 | Zedcex Exchange |
SUSHI/USDT | $0.2675 | $7,000,737,463 | 01:27:15 31/01/2026 |
| 60 | Toobit |
ETH/USDT | $2,410.52 | $6,990,535,928 | 14:57:15 01/02/2026 |
| 61 | Bitget |
BTC/USDT | $78,353.74 | $6,940,773,779 | 14:54:16 01/02/2026 |
| 62 |  PrimeXBT |
BTC/USDT | $78,389.25 | $6,472,993,743 | 15:03:15 01/02/2026 |
| 63 | Echobit |
ETH/USDT | $2,407.23 | $6,284,500,849 | 15:00:16 01/02/2026 |
| 64 | CoinW |
BTC/USDT | $78,258.19 | $6,239,341,855 | 14:57:16 01/02/2026 |
| 65 |  HyperPay Futures |
BTC/USDT | $78,324.12 | $6,085,688,074 | 15:03:16 01/02/2026 |
| 66 |  IBIT Global |
BTC/USDT | $78,252.73 | $5,998,933,024 | 15:00:17 01/02/2026 |
| 67 | Darkex Exchange |
SOL/USDT | $105.01 | $5,928,117,638 | 15:00:16 01/02/2026 |
| 68 | TruBit Pro Exchange |
BTC/USDT | $78,234.15 | $5,908,897,044 | 15:00:15 01/02/2026 |
| 69 |  Zoomex |
BTC/USDT | $88,294.71 | $5,697,229,654 | 14:57:15 01/02/2026 |
| 70 | IBIT Global |
ETH/USDT | $2,408.11 | $5,663,238,941 | 15:00:17 01/02/2026 |
| 71 | Binance |
SOL/USDT | $105.30 | $5,649,260,990 | 14:54:16 01/02/2026 |
| 72 |  Azbit |
BTC/USDT | $78,298.49 | $5,543,246,204 | 14:57:07 01/02/2026 |
| 73 |  OrangeX |
BTC/USDT | $78,262.80 | $5,210,069,520 | 14:57:15 01/02/2026 |
| 74 |  UZX |
ETH/USDT | $2,410.92 | $5,107,098,276 | 14:57:16 01/02/2026 |
| 75 |  Ekbit |
ETH/USDT | $2,407.31 | $5,089,156,790 | 15:00:16 01/02/2026 |
| 76 | BTCC |
ETH/USDT | $2,419.74 | $5,085,568,936 | 14:57:15 01/02/2026 |
| 77 | UZX |
BTC/USDT | $78,256.40 | $5,043,108,922 | 14:57:16 01/02/2026 |
| 78 | VOOX Exchange |
ETH/USDT | $2,407.70 | $5,036,816,164 | 15:00:18 01/02/2026 |
| 79 |  CoinUp.io |
BTC/USDT | $78,358.13 | $4,729,610,161 | 14:54:18 01/02/2026 |
| 80 | CoinUp.io |
ETH/USDT | $2,417.28 | $4,697,846,044 | 14:54:18 01/02/2026 |
| 81 |  HTX |
ETH/USDT | $2,419.36 | $4,599,036,410 | 14:51:16 01/02/2026 |
| 82 |  CRMClick |
ETH/USDT | $2,417.16 | $4,598,526,054 | 14:54:15 01/02/2026 |
| 83 |  Websea |
ETH/USDT | $2,407.22 | $4,531,012,801 | 15:00:17 01/02/2026 |
| 84 | OrangeX |
ETH/USDT | $2,410.90 | $4,386,281,912 | 14:57:15 01/02/2026 |
| 85 | Tapbit |
SOL/USDT | $105.09 | $4,334,896,319 | 14:57:15 01/02/2026 |
| 86 |  SunX |
BTC/USDT | $78,233.65 | $4,202,986,791 | 15:00:19 01/02/2026 |
| 87 | Top.one |
BNB/USDT | $777.62 | $4,117,494,057 | 15:03:16 01/02/2026 |
| 88 | BTCC |
BTC/USDT | $78,332.77 | $4,115,303,198 | 14:57:11 01/02/2026 |
| 89 | Websea |
BTC/USDT | $78,235.15 | $4,105,538,222 | 15:00:17 01/02/2026 |
| 90 |  CZR Exchange |
ETH/USDT | $2,407.21 | $3,957,935,310 | 15:00:16 01/02/2026 |
| 91 |  WHXEX |
ETH/USDT | $2,411.00 | $3,952,577,670 | 14:57:16 01/02/2026 |
| 92 | OneBullEx |
XRP/USDT | $1.66 | $3,948,610,384 | 15:03:08 01/02/2026 |
| 93 | Top.one |
SOL/USDT | $104.98 | $3,891,523,522 | 15:03:16 01/02/2026 |
| 94 | BitMart |
BTC/USDT | $78,353.42 | $3,783,609,860 | 14:57:09 01/02/2026 |
| 95 | Top.one |
XRP/USDT | $1.66 | $3,769,056,223 | 15:03:16 01/02/2026 |
| 96 |  BTDUex |
BTC/USDT | $78,274.56 | $3,751,963,509 | 15:00:10 01/02/2026 |
| 97 |  BingX |
ETH/USDT | $2,411.30 | $3,748,241,836 | 14:57:18 01/02/2026 |
| 98 | Toobit |
XRP/USDT | $1.66 | $3,738,883,639 | 14:57:15 01/02/2026 |
| 99 | Pionex |
BTC/USDT | $78,298.82 | $3,717,024,784 | 14:57:10 01/02/2026 |
| 100 |  WhiteBIT |
BTC/USDT | $78,243.41 | $3,713,634,742 | 14:57:15 01/02/2026 |
| 101 | FameEX |
SOL/USDT | $105.06 | $3,654,190,870 | 14:57:16 01/02/2026 |
| 102 | BTDUex |
ETH/USDT | $2,408.46 | $3,644,408,429 | 15:00:10 01/02/2026 |
| 103 | OrangeX |
SOL/USDT | $105.06 | $3,638,975,016 | 14:57:15 01/02/2026 |
| 104 | Bitrue |
ETH/USDT | $2,410.88 | $3,548,061,363 | 14:57:16 01/02/2026 |
| 105 | NovaEx |
BTC/USDT | $78,254.39 | $3,544,706,634 | 15:00:13 01/02/2026 |
| 106 | Deepcoin |
SOL/USDT | $105.06 | $3,529,613,017 | 14:57:15 01/02/2026 |
| 107 | BingX |
BTC/USDT | $78,268.88 | $3,479,443,948 | 14:57:18 01/02/2026 |
| 108 | Binance |
BTC/USDT | $78,296.36 | $3,429,961,972 | 14:56:54 01/02/2026 |
| 109 | CoinW |
BTC/USDT | $78,295.86 | $3,398,743,153 | 14:57:10 01/02/2026 |
| 110 |  Coinlocally |
ETH/USDT | $2,410.75 | $3,376,101,698 | 14:57:16 01/02/2026 |
| 111 | Biconomy.com |
BTC/USDT | $78,321.69 | $3,371,959,541 | 14:57:10 01/02/2026 |
| 112 | Hotcoin |
BTC/USDT | $78,263.59 | $3,368,940,526 | 14:57:18 01/02/2026 |
| 113 | Websea |
BTC/USDT | $78,306.35 | $3,358,304,126 | 14:57:08 01/02/2026 |
| 114 | VOOX Exchange |
BTC/USDT | $78,270.40 | $3,331,080,877 | 15:00:12 01/02/2026 |
| 115 | DigiFinex |
SOL/USDT | $105.06 | $3,301,669,387 | 14:57:16 01/02/2026 |
| 116 | Zedcex Exchange |
BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 |
| 117 |  Picol |
BTC/USDT | $78,270.41 | $3,280,712,420 | 15:00:09 01/02/2026 |
| 118 |  KlicklX |
BTC/USDT | $78,260.67 | $3,237,608,238 | 15:00:09 01/02/2026 |
| 119 | Biconomy.com |
ETH/USDT | $2,411.10 | $3,144,895,399 | 14:57:15 01/02/2026 |
| 120 | Binance |
ETH/USDT | $2,412.04 | $3,095,778,259 | 14:56:54 01/02/2026 |
| 121 | Websea |
ETH/USDT | $2,412.58 | $3,053,272,757 | 14:57:08 01/02/2026 |
| 122 | Coinlocally |
BTC/USDT | $78,253.00 | $3,023,695,580 | 14:57:16 01/02/2026 |
| 123 | Batonex |
SOL/USDT | $105.01 | $3,020,477,620 | 15:00:16 01/02/2026 |
| 124 |  Aster |
BTC/USDT | $78,355.73 | $3,009,408,037 | 14:54:15 01/02/2026 |
| 125 | Darkex Exchange |
XRP/USDT | $1.66 | $2,988,238,479 | 15:00:16 01/02/2026 |
| 126 | COINSPACE |
VET/USDT | $0.008503 | $2,967,418,688 | 15:00:10 01/02/2026 |
| 127 |  KCEX |
BTC/USDT | $78,263.39 | $2,949,461,513 | 14:57:15 01/02/2026 |
| 128 | BVOX |
SOL/USDT | $105.06 | $2,939,502,093 | 14:57:15 01/02/2026 |
| 129 | BTCC |
ETH/USDT | $2,411.89 | $2,915,015,839 | 14:57:11 01/02/2026 |
| 130 | AscendEX |
XRP/USDT | $1.66 | $2,843,696,116 | 14:57:15 01/02/2026 |
| 131 |  BitxEX |
ETH/USDT | $2,407.32 | $2,839,933,362 | 15:00:16 01/02/2026 |
| 132 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 133 | Bybit |
SOL/USDT | $105.30 | $2,822,657,938 | 14:54:16 01/02/2026 |
| 134 |  CoinChief |
BNB/USDT | $777.46 | $2,813,092,838 | 15:00:16 01/02/2026 |
| 135 | PrimeXBT |
ETH/USDT | $2,411.39 | $2,797,390,851 | 15:03:15 01/02/2026 |
| 136 |  Tebbit |
ETH/USDT | $2,407.22 | $2,784,828,584 | 15:00:16 01/02/2026 |
| 137 | WhiteBIT |
ETH/USDT | $2,410.49 | $2,771,185,278 | 14:57:15 01/02/2026 |
| 138 | CZR Exchange |
BTC/USDT | $78,233.65 | $2,768,950,767 | 15:00:16 01/02/2026 |
| 139 | WHXEX |
BTC/USDT | $78,262.15 | $2,768,695,193 | 14:57:16 01/02/2026 |
| 140 | Ourbit |
SOL/USDT | $105.08 | $2,729,523,842 | 14:57:16 01/02/2026 |
| 141 | Tapbit |
ETH/USDT | $2,411.88 | $2,728,782,130 | 14:57:07 01/02/2026 |
| 142 | OKX |
SOL/USDT | $105.39 | $2,714,915,188 | 14:55:55 01/02/2026 |
| 143 |  OneEx |
BTC/USDT | $78,233.65 | $2,697,340,505 | 15:00:16 01/02/2026 |
| 144 |  Hibt |
BTC/USDT | $78,458.80 | $2,649,935,687 | 14:45:24 01/02/2026 |
| 145 | BitMart |
ETH/USDT | $2,416.48 | $2,549,013,843 | 14:57:09 01/02/2026 |
| 146 | Top.one |
ADA/USDT | $0.2953 | $2,546,290,058 | 15:03:16 01/02/2026 |
| 147 | Gate |
SOL/USDT | $105.30 | $2,535,828,960 | 14:54:19 01/02/2026 |
| 148 | KCEX |
BTC/USDT | $78,295.42 | $2,531,879,197 | 14:57:09 01/02/2026 |
| 149 | Aster |
ETH/USDT | $2,417.21 | $2,506,725,807 | 14:54:15 01/02/2026 |
| 150 |  Binance Alpha |
OWL/USDT | $0.04722 | $2,440,130,184 | 14:56:53 01/02/2026 |
| 151 |  BTSE |
BTC/USDT | $78,263.09 | $2,438,942,281 | 14:57:15 01/02/2026 |
| 152 |  BITmarkets |
BTC/USDT | $78,240.76 | $2,382,519,902 | 15:00:16 01/02/2026 |
| 153 |  KuCoin |
BTC/USDT | $78,398.46 | $2,381,902,001 | 14:55:24 01/02/2026 |
| 154 | Binance |
XRP/USDT | $1.66 | $2,376,593,681 | 14:54:16 01/02/2026 |
| 155 |  4E |
PUMP/USDT | $0.002675 | $2,341,274,905 | 15:00:15 01/02/2026 |
| 156 | Tapbit |
XRP/USDT | $1.66 | $2,310,327,124 | 14:57:15 01/02/2026 |
| 157 |  BiFinance |
BTC/USDT | $78,299.95 | $2,265,940,953 | 14:57:12 01/02/2026 |
| 158 | Pionex |
SOL/USDT | $105.06 | $2,233,167,531 | 14:57:17 01/02/2026 |
| 159 |  CoinP |
BTC/USDT | $78,252.68 | $2,211,255,166 | 15:00:07 01/02/2026 |
| 160 |  Bitunix |
ETH/USDT | $2,426.00 | $2,200,165,992 | 14:45:15 01/02/2026 |
| 161 | CoinUp.io |
BTC/USDT | $78,407.67 | $2,128,974,667 | 14:54:12 01/02/2026 |
| 162 | HTX |
BTC/USDT | $78,312.61 | $2,114,914,360 | 14:51:16 01/02/2026 |
| 163 | CRMClick |
BTC/USDT | $78,361.73 | $2,114,711,753 | 14:54:15 01/02/2026 |
| 164 | IBIT Global |
SOL/USDT | $105.04 | $2,108,649,066 | 15:00:17 01/02/2026 |
| 165 | KCEX |
ETH/USDT | $2,411.07 | $2,095,929,061 | 14:57:15 01/02/2026 |
| 166 | FameEX |
DOGE/USDT | $0.1056 | $2,065,772,484 | 14:57:16 01/02/2026 |
| 167 | Top.one |
DOGE/USDT | $0.1054 | $2,048,223,768 | 15:03:16 01/02/2026 |
| 168 | Ju.com |
SOL/USDT | $105.06 | $2,008,173,767 | 14:57:16 01/02/2026 |
| 169 | BiKing |
SOL/USDT | $105.06 | $1,916,859,980 | 14:57:18 01/02/2026 |
| 170 | Bitunix |
BTC/USDT | $78,436.32 | $1,901,750,910 | 14:45:15 01/02/2026 |
| 171 | OneBullEx |
ETH/USDT | $2,408.58 | $1,876,708,034 | 15:03:30 01/02/2026 |
| 172 | Hotcoin |
SOL/USDT | $105.08 | $1,862,586,330 | 14:57:18 01/02/2026 |
| 173 | Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 174 | Ju.com |
XRP/USDT | $1.66 | $1,830,777,466 | 14:57:16 01/02/2026 |
| 175 | KuCoin |
ETH/USDT | $2,416.56 | $1,808,306,827 | 14:55:24 01/02/2026 |
| 176 | Biconomy.com |
ETH/USDT | $2,411.88 | $1,801,984,615 | 14:57:10 01/02/2026 |
| 177 | KuCoin |
ETH/USDT | $2,419.56 | $1,769,220,904 | 14:54:18 01/02/2026 |
| 178 |  MEXC |
ETH/USDT | $2,419.93 | $1,765,109,233 | 14:54:10 01/02/2026 |
| 179 | Batonex |
BTC/USDT | $78,256.34 | $1,764,520,097 | 15:00:07 01/02/2026 |
| 180 |  MGBX |
ETH/USDT | $2,407.75 | $1,725,289,350 | 15:00:16 01/02/2026 |
| 181 | Binance |
USDC/USDT | $0.9998 | $1,721,633,486 | 14:56:54 01/02/2026 |
| 182 | OneBullEx |
BTC/USDT | $78,329.17 | $1,710,234,132 | 15:03:30 01/02/2026 |
| 183 | 4E |
BTC/USDT | $78,270.40 | $1,697,612,927 | 15:00:07 01/02/2026 |
| 184 | Batonex |
ETH/USDT | $2,408.53 | $1,691,553,897 | 15:00:07 01/02/2026 |
| 185 | Hibt |
BTC/USDT | $78,468.67 | $1,643,671,068 | 14:45:08 01/02/2026 |
| 186 |  Koinbay |
BTC/USDT | $95,262.89 | $1,637,214,810 | 14:54:15 01/02/2026 |
| 187 | SunX |
BTC/USDT | $78,267.06 | $1,631,977,747 | 15:00:09 01/02/2026 |
| 188 |  Coinstore |
BTC/USDT | $78,269.75 | $1,625,438,638 | 14:57:07 01/02/2026 |
| 189 | AscendEX |
SOL/USDT | $105.05 | $1,621,578,231 | 14:57:15 01/02/2026 |
| 190 | MEXC |
BTC/USDT | $78,417.87 | $1,613,236,554 | 14:54:10 01/02/2026 |
| 191 | Hibt |
ETH/USDT | $2,427.27 | $1,612,020,226 | 14:45:24 01/02/2026 |
| 192 | COINSPACE |
ADA/USDT | $0.2957 | $1,610,555,467 | 15:00:10 01/02/2026 |
| 193 | Tebbit |
BTC/USDT | $78,270.41 | $1,607,109,984 | 15:00:10 01/02/2026 |
| 194 | BitxEX |
BTC/USDT | $78,270.41 | $1,605,937,447 | 15:00:09 01/02/2026 |
| 195 |  XT.COM |
BTC/USDT | $78,298.83 | $1,605,020,028 | 14:57:08 01/02/2026 |
| 196 | KCEX |
XAUt/USDT | $4,850.43 | $1,602,142,457 | 14:57:15 01/02/2026 |
| 197 | Deepcoin |
ETH/USDT | $2,410.50 | $1,600,921,050 | 14:57:15 01/02/2026 |
| 198 | UZX |
BTC/USDT | $78,299.95 | $1,593,766,683 | 14:57:09 01/02/2026 |
| 199 | OrangeX |
XRP/USDT | $1.66 | $1,593,509,633 | 14:57:15 01/02/2026 |
| 200 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,116,081 | 14:57:15 01/02/2026 |
| 201 | Pionex |
ETH/USDT | $2,412.38 | $1,572,097,456 | 14:57:10 01/02/2026 |
| 202 |  KTX |
BTC/USDT | $78,233.65 | $1,561,537,835 | 15:00:15 01/02/2026 |
| 203 | FameEX |
BTC/USDT | $78,329.59 | $1,550,685,357 | 14:57:10 01/02/2026 |
| 204 | CoinUp.io |
ETH/USDT | $2,419.48 | $1,549,405,572 | 14:54:12 01/02/2026 |
| 205 | Gate |
BTC/USDT | $78,297.10 | $1,539,771,693 | 14:56:54 01/02/2026 |
| 206 | Koinbay |
ETH/USDT | $3,337.68 | $1,537,536,662 | 14:54:15 01/02/2026 |
| 207 | FameEX |
SUI/USDT | $1.15 | $1,534,100,775 | 14:57:16 01/02/2026 |
| 208 | 4E |
ETH/USDT | $2,408.58 | $1,532,808,097 | 15:00:07 01/02/2026 |
| 209 |  All InX |
ETH/USDT | $2,407.22 | $1,504,775,608 | 15:00:15 01/02/2026 |
| 210 | VOOX Exchange |
ETH/USDT | $2,408.30 | $1,496,606,498 | 15:00:12 01/02/2026 |
| 211 | SunX |
ETH/USDT | $2,408.58 | $1,490,254,563 | 15:00:09 01/02/2026 |
| 212 | CoinW |
SOL/USDT | $105.06 | $1,487,760,700 | 14:57:16 01/02/2026 |
| 213 | Darkex Exchange |
ETH/USDT | $2,408.58 | $1,470,116,315 | 15:00:10 01/02/2026 |
| 214 | BitxEX |
ETH/USDT | $2,408.41 | $1,469,659,828 | 15:00:09 01/02/2026 |
| 215 | COINSPACE |
XRP/USDT | $1.66 | $1,466,940,149 | 15:00:10 01/02/2026 |
| 216 | XT.COM |
ETH/USDT | $2,412.41 | $1,461,728,527 | 14:57:08 01/02/2026 |
| 217 | Tebbit |
ETH/USDT | $2,408.12 | $1,461,359,539 | 15:00:10 01/02/2026 |
| 218 | KuCoin |
XBT/USDT | $78,401.98 | $1,461,140,245 | 14:54:18 01/02/2026 |
| 219 | All InX |
BTC/USDT | $78,233.65 | $1,446,848,074 | 15:00:15 01/02/2026 |
| 220 | UZX |
ETH/USDT | $2,412.45 | $1,439,219,567 | 14:57:09 01/02/2026 |
| 221 | Bybit |
BTC/USDT | $78,401.08 | $1,431,976,420 | 14:54:11 01/02/2026 |
| 222 | Darkex Exchange |
BNB/USDT | $777.38 | $1,428,282,340 | 15:00:16 01/02/2026 |
| 223 | CoinP |
ETH/USDT | $2,408.23 | $1,424,037,461 | 15:00:07 01/02/2026 |
| 224 |  BitradeX |
BTC/USDT | $78,358.03 | $1,407,139,467 | 14:54:15 01/02/2026 |
| 225 | WHXEX |
SOL/USDT | $105.09 | $1,403,904,340 | 14:57:16 01/02/2026 |
| 226 | CZR Exchange |
SOL/USDT | $105.02 | $1,403,883,370 | 15:00:16 01/02/2026 |
| 227 | DigiFinex |
BTC/USDT | $78,554.07 | $1,396,132,698 | 14:42:08 01/02/2026 |
| 228 | Picol |
ETH/USDT | $2,408.11 | $1,387,778,668 | 15:00:09 01/02/2026 |
| 229 | NovaEx |
ETH/USDT | $2,408.37 | $1,381,757,897 | 15:00:13 01/02/2026 |
| 230 | Ourbit |
BTC/USDT | $78,295.41 | $1,377,431,083 | 14:57:07 01/02/2026 |
| 231 |  LBank |
BTC/USDT | $78,302.22 | $1,373,747,872 | 14:57:10 01/02/2026 |
| 232 | Cofinex |
SOL/USDT | $105.02 | $1,373,420,804 | 15:00:15 01/02/2026 |
| 233 | BitradeX |
ETH/USDT | $2,417.44 | $1,373,089,532 | 14:54:15 01/02/2026 |
| 234 | Bitget |
SOL/USDT | $105.29 | $1,372,624,825 | 14:54:16 01/02/2026 |
| 235 |  BlockFin |
BTC/USDT | $78,248.76 | $1,371,954,804 | 14:57:15 01/02/2026 |
| 236 | Zoomex |
ETH/USDT | $2,411.07 | $1,370,156,535 | 14:57:15 01/02/2026 |
| 237 |  EasiCoin |
BTC/USDT | $78,236.05 | $1,366,678,988 | 15:00:16 01/02/2026 |
| 238 |  CrypFine |
BTC/USDT | $78,269.34 | $1,345,901,698 | 15:00:09 01/02/2026 |
| 239 | BiKing |
BTC/USDT | $78,299.95 | $1,337,535,357 | 14:57:08 01/02/2026 |
| 240 | 4E |
NOT/USDT | $0.0004405 | $1,330,473,802 | 15:00:15 01/02/2026 |
| 241 | Bybit |
XRP/USDT | $1.66 | $1,310,099,958 | 14:54:16 01/02/2026 |
| 242 | Tapbit |
BTC/USDT | $78,288.31 | $1,297,927,810 | 14:57:07 01/02/2026 |
| 243 | Zedcex Exchange |
XRP/USDT | $1.72 | $1,290,719,399 | 01:27:15 31/01/2026 |
| 244 | Darkex Exchange |
DOGE/USDT | $0.1056 | $1,279,729,042 | 15:00:16 01/02/2026 |
| 245 | AscendEX |
BNB/USDT | $778.23 | $1,274,712,672 | 14:57:15 01/02/2026 |
| 246 | Batonex |
XRP/USDT | $1.66 | $1,273,963,263 | 15:00:16 01/02/2026 |
| 247 |  GroveX |
BTC/USDT | $78,393.68 | $1,254,650,284 | 14:54:11 01/02/2026 |
| 248 | Bitget |
BTC/USDT | $78,418.48 | $1,248,116,279 | 14:54:10 01/02/2026 |
| 249 |  BitTap |
ETH/USDT | $2,407.47 | $1,246,331,485 | 15:00:17 01/02/2026 |
| 250 | OKX |
ETH/USDT | $2,412.38 | $1,246,292,365 | 14:56:54 01/02/2026 |
| 251 |  Gems Trade |
ETH/USDT | $2,421.77 | $1,245,722,286 | 14:51:13 01/02/2026 |
| 252 |  YUBIT |
BTC/USDT | $78,298.82 | $1,242,946,422 | 14:57:08 01/02/2026 |
| 253 |  Bitop |
BTC/USDT | $78,231.37 | $1,241,671,944 | 15:00:16 01/02/2026 |
| 254 | BVOX |
XRP/USDT | $1.66 | $1,238,618,829 | 14:57:15 01/02/2026 |
| 255 | EasiCoin |
ETH/USDT | $2,407.24 | $1,237,290,789 | 15:00:16 01/02/2026 |
| 256 | CoinP |
BTC/USDT | $78,233.65 | $1,230,512,290 | 15:00:15 01/02/2026 |
| 257 | WEEX |
BTC/USDT | $78,298.73 | $1,228,316,052 | 14:57:10 01/02/2026 |
| 258 | Gems Trade |
BTC/USDT | $78,384.43 | $1,228,144,838 | 14:51:13 01/02/2026 |
| 259 | OKX |
BTC/USDT | $78,300.00 | $1,226,655,625 | 14:56:54 01/02/2026 |
| 260 | DigiFinex |
ETH/USDT | $2,430.32 | $1,202,859,118 | 14:42:08 01/02/2026 |
| 261 | WEEX |
ETH/USDT | $2,412.37 | $1,202,089,992 | 14:57:10 01/02/2026 |
| 262 | BiKing |
ETH/USDT | $2,412.41 | $1,200,858,449 | 14:57:08 01/02/2026 |
| 263 | Darkex Exchange |
BTC/USDT | $78,270.40 | $1,188,122,345 | 15:00:10 01/02/2026 |
| 264 | IBIT Global |
XRP/USDT | $1.66 | $1,187,553,911 | 15:00:17 01/02/2026 |
| 265 | BTSE |
ETH/USDT | $2,411.15 | $1,169,631,086 | 14:57:15 01/02/2026 |
| 266 | Coinstore |
ETH/USDT | $2,411.34 | $1,169,261,801 | 14:57:07 01/02/2026 |
| 267 |  Crypto.com Exchange |
BTC/USDT | $78,293.84 | $1,168,202,959 | 14:57:10 01/02/2026 |
| 268 | Binance |
BULLA/USDT | $0.3678 | $1,161,097,284 | 14:54:16 01/02/2026 |
| 269 | Toobit |
BTC/USDT | $78,299.65 | $1,158,060,937 | 14:57:11 01/02/2026 |
| 270 | Hibt |
ETH/USDT | $2,427.56 | $1,144,016,915 | 14:45:08 01/02/2026 |
| 271 | Binance |
DOGE/USDT | $0.1058 | $1,141,504,322 | 14:54:16 01/02/2026 |
| 272 | BITmarkets |
ETH/USDT | $2,407.63 | $1,140,955,228 | 15:00:16 01/02/2026 |
| 273 | OrangeX |
BTC/USDT | $78,300.39 | $1,139,610,405 | 14:57:09 01/02/2026 |
| 274 | All InX |
BTC/USDT | $78,263.62 | $1,134,758,217 | 15:00:08 01/02/2026 |
| 275 | Zedcex Exchange |
TRX/USDT | $0.2917 | $1,132,653,380 | 01:27:15 31/01/2026 |
| 276 |  Millionero |
ETH/USDT | $2,407.85 | $1,107,930,065 | 15:00:15 01/02/2026 |
| 277 | All InX |
ETH/USDT | $2,408.24 | $1,100,948,566 | 15:00:08 01/02/2026 |
| 278 | Top.one |
TRX/USDT | $0.2868 | $1,089,199,047 | 15:03:16 01/02/2026 |
| 279 | CrypFine |
ETH/USDT | $2,408.58 | $1,088,707,670 | 15:00:09 01/02/2026 |
| 280 | Binance |
HYPE/USDT | $30.80 | $1,082,489,709 | 14:54:16 01/02/2026 |
| 281 | OrangeX |
ETH/USDT | $2,412.45 | $1,081,787,638 | 14:57:09 01/02/2026 |
| 282 | FameEX |
ETH/USDT | $2,415.59 | $1,068,334,034 | 14:57:10 01/02/2026 |
| 283 | DigiFinex |
DOGE/USDT | $0.1056 | $1,061,398,584 | 14:57:16 01/02/2026 |
| 284 | BitTap |
BTC/USDT | $78,225.86 | $1,060,581,312 | 15:00:17 01/02/2026 |
| 285 | Binance |
BNB/USDT | $779.27 | $1,060,534,251 | 14:54:16 01/02/2026 |
| 286 | OKX |
DOGE/USDT | $0.1058 | $1,056,512,888 | 14:55:55 01/02/2026 |
| 287 | CoinW |
ETH/USDT | $2,412.30 | $1,056,410,118 | 14:57:10 01/02/2026 |
| 288 |  YEX |
BTC/USDT | $78,233.65 | $1,054,948,501 | 15:00:16 01/02/2026 |
| 289 | Hibt |
SOL/USDT | $105.67 | $1,052,238,781 | 14:45:24 01/02/2026 |
| 290 | Toobit |
ETH/USDT | $2,412.40 | $1,047,076,802 | 14:57:11 01/02/2026 |
| 291 | Bitop |
ETH/USDT | $2,406.97 | $1,038,716,534 | 15:00:16 01/02/2026 |
| 292 | KTX |
RIVER/USDT | $17.38 | $1,036,872,149 | 15:00:15 01/02/2026 |
| 293 | Ekbit |
BTC/USDT | $78,237.16 | $1,036,427,408 | 15:00:16 01/02/2026 |
| 294 | KCEX |
SOL/USDT | $105.08 | $1,015,242,746 | 14:57:15 01/02/2026 |
| 295 | Zedxion Exchange |
SOL/USDT | $114.23 | $1,009,172,874 | 01:24:17 31/01/2026 |
| 296 | KCEX |
ETH/USDT | $2,412.45 | $989,319,471 | 14:57:09 01/02/2026 |
| 297 | DigiFinex |
XRP/USDT | $1.66 | $962,038,974 | 14:57:16 01/02/2026 |
| 298 | KTX |
ENSO/USDT | $1.17 | $950,959,941 | 15:00:15 01/02/2026 |
| 299 | KTX |
ETH/USDT | $2,407.92 | $950,007,313 | 15:00:12 01/02/2026 |
| 300 |  XXKK |
ETH/USDT | $2,419.49 | $925,144,317 | 14:54:13 01/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:06:15 01/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,156,375,011 với tỷ giá $77,917.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.