Tether USDt USDT
Xếp hạng #4
15:38:00 09/10/2025
Giá Tether USDt (USDT)
$1.00 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $4,426.49 | $61,298,507,751 | 14:57:17 09/10/2025 |
| 2 |  AscendEX |
BTC/USDT | $121,852 | $37,854,127,049 | 14:57:16 09/10/2025 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.2472 | $32,606,431,168 | 15:00:15 09/10/2025 |
| 4 | FameEX |
BTC/USDT | $121,897 | $32,119,366,259 | 14:57:17 09/10/2025 |
| 5 |  SAFEX |
BTC/USDT | $121,860 | $21,047,710,205 | 14:57:15 09/10/2025 |
| 6 | SAFEX |
ETH/USDT | $4,424.99 | $17,411,562,482 | 14:57:15 09/10/2025 |
| 7 |  Binance |
ETH/USDT | $4,432.76 | $17,405,069,189 | 14:54:16 09/10/2025 |
| 8 |  CoinW |
ETH/USDT | $4,425.19 | $16,866,022,672 | 14:57:17 09/10/2025 |
| 9 |  BTCC |
BTC/USDT | $121,967 | $15,266,058,348 | 14:57:17 09/10/2025 |
| 10 |  GaiaEx |
ETH/USDT | $4,425.16 | $15,139,160,517 | 14:57:16 09/10/2025 |
| 11 |  Tapbit |
ETH/USDT | $4,425.18 | $15,028,520,401 | 14:57:15 09/10/2025 |
| 12 | Binance |
BTC/USDT | $121,940 | $14,662,201,045 | 14:54:16 09/10/2025 |
| 13 | AscendEX |
ETH/USDT | $4,424.94 | $13,670,430,268 | 14:57:16 09/10/2025 |
| 14 |  DigiFinex |
BTC/USDT | $121,860 | $13,644,995,953 | 14:57:17 09/10/2025 |
| 15 |  Darkex Exchange |
BTC/USDT | $121,872 | $13,282,901,654 | 15:00:17 09/10/2025 |
| 16 | DigiFinex |
ETH/USDT | $4,425.17 | $13,175,128,019 | 14:57:17 09/10/2025 |
| 17 | Tapbit |
BTC/USDT | $121,861 | $13,159,547,404 | 14:57:15 09/10/2025 |
| 18 | FameEX |
SOL/USDT | $224.66 | $12,709,808,747 | 14:57:17 09/10/2025 |
| 19 |  OKX |
ETH/USDT | $4,434.28 | $12,497,666,391 | 14:55:32 09/10/2025 |
| 20 |  CoinCatch |
BTC/USDT | $121,872 | $12,362,021,780 | 15:00:16 09/10/2025 |
| 21 | Darkex Exchange |
ETH/USDT | $4,422.77 | $12,303,821,010 | 15:00:17 09/10/2025 |
| 22 |  WEEX |
BTC/USDT | $121,860 | $12,130,962,982 | 14:57:18 09/10/2025 |
| 23 | Zedcex Exchange |
BTC/USDT | $121,879 | $11,613,406,191 | 15:00:15 09/10/2025 |
| 24 |  Top.one |
BTC/USDT | $121,942 | $10,991,414,573 | 15:03:16 09/10/2025 |
| 25 | FameEX |
BTC/USDT | $121,942 | $10,807,396,093 | 14:57:08 09/10/2025 |
| 26 | Top.one |
ETH/USDT | $4,424.50 | $10,560,851,166 | 15:03:16 09/10/2025 |
| 27 |  Toobit |
BTC/USDT | $121,860 | $10,467,801,366 | 14:57:17 09/10/2025 |
| 28 |  Gate |
BTC/USDT | $121,896 | $10,405,986,808 | 14:57:19 09/10/2025 |
| 29 | Gate |
ETH/USDT | $4,426.54 | $10,285,051,737 | 14:57:19 09/10/2025 |
| 30 |  Bybit |
BTC/USDT | $121,932 | $10,133,365,434 | 14:54:17 09/10/2025 |
| 31 | CoinW |
BTC/USDT | $121,860 | $10,047,242,231 | 14:57:17 09/10/2025 |
| 32 | Top.one |
BNB/USDT | $1,309.01 | $9,991,400,609 | 15:03:16 09/10/2025 |
| 33 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $9,982,858,766 | 15:00:13 09/10/2025 |
| 34 |  BVOX |
ETH/USDT | $4,432.54 | $9,702,491,684 | 14:54:16 09/10/2025 |
| 35 |  BitMart |
BTC/USDT | $121,860 | $9,182,123,486 | 14:57:15 09/10/2025 |
| 36 |  Cofinex |
BTC/USDT | $121,887 | $9,175,173,719 | 15:00:15 09/10/2025 |
| 37 |  Bitget |
BTC/USDT | $121,945 | $9,171,817,819 | 14:54:16 09/10/2025 |
| 38 |  Batonex |
ETH/USDT | $4,425.17 | $8,888,093,126 | 14:57:16 09/10/2025 |
| 39 |  Ourbit |
ETH/USDT | $4,425.00 | $8,816,343,237 | 14:57:17 09/10/2025 |
| 40 |  COINSPACE |
DOGE/USDT | $0.2472 | $8,756,913,224 | 15:00:07 09/10/2025 |
| 41 |  KCEX |
XAUt/USDT | $4,038.14 | $8,728,474,047 | 14:57:16 09/10/2025 |
| 42 | FameEX |
BNB/USDT | $1,309.88 | $8,663,758,121 | 14:57:17 09/10/2025 |
| 43 | OKX |
BTC/USDT | $121,964 | $8,543,354,974 | 14:55:32 09/10/2025 |
| 44 | Zedcex Exchange |
XAUt/USDT | $4,038.98 | $8,360,781,630 | 15:00:13 09/10/2025 |
| 45 | Zedcex Exchange |
ETH/USDT | $4,425.58 | $8,333,882,366 | 15:00:15 09/10/2025 |
| 46 | BVOX |
BTC/USDT | $121,940 | $8,151,390,553 | 14:54:16 09/10/2025 |
| 47 | BitMart |
ETH/USDT | $4,425.29 | $8,039,191,000 | 14:57:15 09/10/2025 |
| 48 |  Bitrue |
ETH/USDT | $4,425.90 | $7,749,078,438 | 14:57:18 09/10/2025 |
| 49 |  TruBit Pro Exchange |
ETH/USDT | $4,426.09 | $7,698,983,904 | 14:57:16 09/10/2025 |
| 50 | Ourbit |
BTC/USDT | $121,860 | $7,663,776,725 | 14:57:17 09/10/2025 |
| 51 | Zedcex Exchange |
PAXG/USDT | $4,050.18 | $7,161,976,446 | 15:00:13 09/10/2025 |
| 52 | CoinCatch |
ETH/USDT | $4,423.01 | $6,853,455,707 | 15:00:16 09/10/2025 |
| 53 | Bitrue |
BTC/USDT | $121,850 | $6,833,182,117 | 14:57:18 09/10/2025 |
| 54 |  Pionex |
ETH/USDT | $4,425.16 | $6,710,063,289 | 14:57:17 09/10/2025 |
| 55 | WEEX |
ETH/USDT | $4,425.16 | $6,621,122,934 | 14:57:18 09/10/2025 |
| 56 | Bybit |
ETH/USDT | $4,432.48 | $6,504,962,711 | 14:54:17 09/10/2025 |
| 57 |  Ju.com |
ETH/USDT | $4,424.98 | $6,467,809,274 | 14:57:16 09/10/2025 |
| 58 | Ju.com |
BTC/USDT | $121,859 | $6,424,903,056 | 14:57:16 09/10/2025 |
| 59 | Pionex |
BTC/USDT | $121,860 | $6,290,415,704 | 14:57:17 09/10/2025 |
| 60 | Tapbit |
SOL/USDT | $224.59 | $6,222,292,632 | 14:57:15 09/10/2025 |
| 61 | FameEX |
FLOKI/USDT | $0.00009654 | $6,158,742,047 | 14:57:17 09/10/2025 |
| 62 |  BiKing |
ETH/USDT | $4,422.83 | $5,987,116,996 | 15:00:16 09/10/2025 |
| 63 |  Aster |
BTC/USDT | $122,001 | $5,934,268,526 | 14:54:16 09/10/2025 |
| 64 | Darkex Exchange |
SOL/USDT | $224.30 | $5,834,926,555 | 15:00:17 09/10/2025 |
| 65 | Toobit |
ETH/USDT | $4,425.17 | $5,790,744,597 | 14:57:17 09/10/2025 |
| 66 | Bitget |
ETH/USDT | $4,433.40 | $5,777,598,879 | 14:54:16 09/10/2025 |
| 67 | Cofinex |
ETH/USDT | $4,425.91 | $5,714,577,115 | 15:00:15 09/10/2025 |
| 68 |  NovaEx |
BTC/USDT | $121,873 | $5,628,464,277 | 15:00:16 09/10/2025 |
| 69 | Batonex |
BTC/USDT | $121,860 | $5,433,894,124 | 14:57:16 09/10/2025 |
| 70 |  Deepcoin |
SOL/USDT | $224.58 | $5,422,958,275 | 14:57:16 09/10/2025 |
| 71 | KCEX |
BTC/USDT | $121,888 | $5,388,502,740 | 14:57:16 09/10/2025 |
| 72 | SAFEX |
DOGE/USDT | $0.2473 | $5,349,890,717 | 14:57:15 09/10/2025 |
| 73 | Zedcex Exchange |
SUSHI/USDT | $0.6980 | $5,313,107,658 | 15:00:15 09/10/2025 |
| 74 | BTCC |
ETH/USDT | $4,433.94 | $5,253,826,686 | 14:57:17 09/10/2025 |
| 75 | Deepcoin |
BTC/USDT | $121,855 | $5,081,529,447 | 14:57:16 09/10/2025 |
| 76 | Binance |
SOL/USDT | $225.05 | $5,038,191,759 | 14:54:16 09/10/2025 |
| 77 | BTCC |
XRP/USDT | $2.82 | $5,036,649,274 | 14:57:17 09/10/2025 |
| 78 | BiKing |
BTC/USDT | $121,869 | $4,874,840,393 | 15:00:16 09/10/2025 |
| 79 | DigiFinex |
SOL/USDT | $224.60 | $4,803,724,428 | 14:57:17 09/10/2025 |
| 80 |  Echobit |
BTC/USDT | $121,860 | $4,661,691,472 | 14:57:17 09/10/2025 |
| 81 |  Azbit |
BTC/USDT | $121,942 | $4,652,544,709 | 14:57:07 09/10/2025 |
| 82 | KCEX |
ETH/USDT | $4,426.28 | $4,636,322,875 | 14:57:16 09/10/2025 |
| 83 |  Websea |
ETH/USDT | $4,422.23 | $4,579,564,140 | 15:00:20 09/10/2025 |
| 84 |  BitxEX |
ETH/USDT | $4,422.85 | $4,574,596,009 | 15:00:17 09/10/2025 |
| 85 | FameEX |
DOGE/USDT | $0.2474 | $4,568,694,220 | 14:57:17 09/10/2025 |
| 86 | FameEX |
ETH/USDT | $4,428.74 | $4,545,784,133 | 14:57:08 09/10/2025 |
| 87 | Darkex Exchange |
BNB/USDT | $1,307.81 | $4,509,839,331 | 15:00:17 09/10/2025 |
| 88 | SAFEX |
SOL/USDT | $224.59 | $4,458,780,598 | 14:57:15 09/10/2025 |
| 89 |  Hotcoin |
BTC/USDT | $122,024 | $4,296,192,048 | 14:58:29 09/10/2025 |
| 90 |  IBIT Global |
BTC/USDT | $121,869 | $4,232,021,722 | 15:00:17 09/10/2025 |
| 91 |  MEXC |
BTC/USDT | $121,892 | $4,223,188,022 | 14:57:16 09/10/2025 |
| 92 | Hotcoin |
ETH/USDT | $4,432.76 | $4,221,811,148 | 14:54:18 09/10/2025 |
| 93 | NovaEx |
ETH/USDT | $4,423.08 | $4,219,360,473 | 15:00:16 09/10/2025 |
| 94 | Top.one |
DOGE/USDT | $0.2474 | $4,191,940,942 | 15:03:16 09/10/2025 |
| 95 | Top.one |
SOL/USDT | $224.65 | $4,140,236,564 | 15:03:16 09/10/2025 |
| 96 | IBIT Global |
ETH/USDT | $4,423.53 | $4,102,846,368 | 15:00:17 09/10/2025 |
| 97 | Pionex |
BTC/USDT | $121,943 | $3,876,803,328 | 14:57:07 09/10/2025 |
| 98 |  Zoomex |
BTC/USDT | $121,929 | $3,738,205,770 | 14:57:17 09/10/2025 |
| 99 |  OrangeX |
BTC/USDT | $121,940 | $3,681,216,097 | 14:54:15 09/10/2025 |
| 100 | Zedcex Exchange |
TRX/USDT | $0.3386 | $3,657,347,383 | 15:00:15 09/10/2025 |
| 101 | Binance |
BNB/USDT | $1,310.76 | $3,651,189,097 | 14:54:16 09/10/2025 |
| 102 |  Hibt |
BTC/USDT | $121,907 | $3,534,392,125 | 14:57:23 09/10/2025 |
| 103 |  Biconomy.com |
BTC/USDT | $121,849 | $3,525,790,712 | 14:57:15 09/10/2025 |
| 104 |  UZX |
BTC/USDT | $121,846 | $3,525,730,296 | 14:57:15 09/10/2025 |
| 105 |  Binance Alpha |
AOP/USDT | $0.08090 | $3,451,542,098 | 14:56:42 09/10/2025 |
| 106 |  All InX |
ETH/USDT | $4,425.85 | $3,402,766,358 | 14:57:16 09/10/2025 |
| 107 | GaiaEx |
BTC/USDT | $121,860 | $3,340,419,996 | 14:57:16 09/10/2025 |
| 108 | SAFEX |
XRP/USDT | $2.82 | $3,214,841,583 | 14:57:15 09/10/2025 |
| 109 | CoinW |
BTC/USDT | $121,924 | $3,194,195,601 | 14:57:17 09/10/2025 |
| 110 | GaiaEx |
SOL/USDT | $224.60 | $3,184,739,319 | 14:57:16 09/10/2025 |
| 111 | UZX |
ETH/USDT | $4,425.05 | $3,180,124,738 | 14:57:15 09/10/2025 |
| 112 | OrangeX |
ETH/USDT | $4,432.60 | $3,026,307,515 | 14:54:15 09/10/2025 |
| 113 |  LeveX |
SATS/USDT | $0.00003731 | $2,983,651,363 | 15:00:16 09/10/2025 |
| 114 |  CoinP |
BTC/USDT | $121,941 | $2,944,307,474 | 15:00:11 09/10/2025 |
| 115 | Echobit |
ETH/USDT | $4,425.17 | $2,934,900,194 | 14:57:17 09/10/2025 |
| 116 | Binance |
XPL/USDT | $0.7932 | $2,931,044,240 | 14:56:54 09/10/2025 |
| 117 | FameEX |
BNB/USDT | $1,310.84 | $2,928,834,057 | 14:57:08 09/10/2025 |
| 118 | Batonex |
SOL/USDT | $224.59 | $2,910,171,915 | 14:57:16 09/10/2025 |
| 119 | Zedcex Exchange |
BCH/USDT | $577.95 | $2,903,066,319 | 15:00:15 09/10/2025 |
| 120 | AscendEX |
BNB/USDT | $1,309.27 | $2,871,125,186 | 14:57:16 09/10/2025 |
| 121 | Deepcoin |
ETH/USDT | $4,425.61 | $2,869,489,394 | 14:57:16 09/10/2025 |
| 122 | FameEX |
XRP/USDT | $2.82 | $2,864,346,237 | 14:57:17 09/10/2025 |
| 123 | Websea |
BTC/USDT | $121,854 | $2,832,199,386 | 15:00:20 09/10/2025 |
| 124 |  XT.COM |
ETH/USDT | $4,426.31 | $2,738,334,108 | 14:57:19 09/10/2025 |
| 125 | Hotcoin |
ETH/USDT | $4,435.49 | $2,728,990,964 | 14:58:29 09/10/2025 |
| 126 |  Koinbay |
SPYX/USDT | $672.35 | $2,708,691,944 | 14:57:10 09/10/2025 |
| 127 | MEXC |
ETH/USDT | $4,426.28 | $2,701,302,377 | 14:57:16 09/10/2025 |
| 128 | Tapbit |
DOGE/USDT | $0.2473 | $2,699,094,992 | 14:57:15 09/10/2025 |
| 129 | Binance |
COAI/USDT | $5.32 | $2,695,732,285 | 14:54:16 09/10/2025 |
| 130 | FameEX |
SOL/USDT | $224.76 | $2,662,437,068 | 14:57:08 09/10/2025 |
| 131 | BVOX |
SOL/USDT | $224.98 | $2,640,993,452 | 14:54:16 09/10/2025 |
| 132 | Top.one |
XRP/USDT | $2.82 | $2,628,090,084 | 15:03:16 09/10/2025 |
| 133 | Top.one |
ADA/USDT | $0.8147 | $2,609,548,274 | 15:03:16 09/10/2025 |
| 134 | Hibt |
ETH/USDT | $4,427.38 | $2,587,280,674 | 14:57:23 09/10/2025 |
| 135 | FameEX |
PEPE/USDT | $0.000009290 | $2,576,510,743 | 14:57:17 09/10/2025 |
| 136 |  4E |
PUMP/USDT | $0.005628 | $2,543,848,181 | 14:57:15 09/10/2025 |
| 137 | Ourbit |
SOL/USDT | $224.59 | $2,446,695,672 | 14:57:17 09/10/2025 |
| 138 | Bybit |
SOL/USDT | $224.96 | $2,442,311,919 | 14:54:17 09/10/2025 |
| 139 | FameEX |
DOGE/USDT | $0.2475 | $2,434,165,563 | 14:57:08 09/10/2025 |
| 140 |  Zedxion Exchange |
ETH/USDT | $4,422.77 | $2,414,493,572 | 15:00:16 09/10/2025 |
| 141 | TruBit Pro Exchange |
BTC/USDT | $121,897 | $2,404,611,894 | 14:57:16 09/10/2025 |
| 142 | Pionex |
SOL/USDT | $224.60 | $2,367,635,531 | 14:57:17 09/10/2025 |
| 143 | Darkex Exchange |
DOGE/USDT | $0.2470 | $2,365,778,713 | 15:00:17 09/10/2025 |
| 144 | Gate |
SOL/USDT | $224.69 | $2,352,341,811 | 14:57:19 09/10/2025 |
| 145 | All InX |
BTC/USDT | $121,865 | $2,346,886,401 | 14:57:16 09/10/2025 |
| 146 |  VOOX Exchange |
BTC/USDT | $121,897 | $2,340,747,100 | 14:57:19 09/10/2025 |
| 147 | DigiFinex |
DOGE/USDT | $0.2473 | $2,329,536,604 | 14:57:17 09/10/2025 |
| 148 | GaiaEx |
BNB/USDT | $1,309.49 | $2,309,093,679 | 14:57:16 09/10/2025 |
| 149 | Darkex Exchange |
BTC/USDT | $121,921 | $2,288,351,846 | 15:00:50 09/10/2025 |
| 150 | Hotcoin |
BTC/USDT | $121,940 | $2,270,227,740 | 14:54:18 09/10/2025 |
| 151 |  BiFinance |
BTC/USDT | $121,942 | $2,239,156,669 | 14:57:18 09/10/2025 |
| 152 | Tapbit |
BNB/USDT | $1,309.73 | $2,237,548,820 | 14:57:15 09/10/2025 |
| 153 |  Coinlocally |
ETH/USDT | $4,422.65 | $2,217,337,093 | 15:00:18 09/10/2025 |
| 154 | Binance |
DOGE/USDT | $0.2477 | $2,215,657,895 | 14:54:16 09/10/2025 |
| 155 |  CoinChief |
BNB/USDT | $1,307.82 | $2,178,622,440 | 15:00:17 09/10/2025 |
| 156 |  HTX |
ETH/USDT | $4,440.38 | $2,139,332,620 | 14:51:20 09/10/2025 |
| 157 |  KuCoin |
ETH/USDT | $4,426.79 | $2,089,398,301 | 14:59:23 09/10/2025 |
| 158 |  BingX |
BTC/USDT | $121,888 | $2,086,746,226 | 14:57:17 09/10/2025 |
| 159 |  WhiteBIT |
BTC/USDT | $121,813 | $2,085,412,100 | 14:48:15 09/10/2025 |
| 160 | Zoomex |
ETH/USDT | $4,424.63 | $2,080,021,231 | 14:57:17 09/10/2025 |
| 161 |  Qmall Exchange |
OKB/USDT | $211.48 | $2,071,795,405 | 15:00:07 09/10/2025 |
| 162 | OKX |
SOL/USDT | $225.34 | $2,061,297,464 | 14:55:32 09/10/2025 |
| 163 | Bitrue |
SOL/USDT | $224.50 | $2,059,425,224 | 14:57:18 09/10/2025 |
| 164 |  Bitunix |
BTC/USDT | $121,945 | $2,030,803,205 | 14:54:15 09/10/2025 |
| 165 |  Coinstore |
BTC/USDT | $121,886 | $2,021,551,112 | 14:57:07 09/10/2025 |
| 166 |  PrimeXBT |
BTC/USDT | $121,942 | $2,014,818,537 | 15:03:17 09/10/2025 |
| 167 |  Millionero |
ETH/USDT | $4,425.28 | $2,009,422,403 | 14:57:15 09/10/2025 |
| 168 | Zedcex Exchange |
XRP/USDT | $2.82 | $2,004,486,394 | 15:00:15 09/10/2025 |
| 169 | Binance |
USDC/USDT | $0.9999 | $1,988,697,952 | 14:56:54 09/10/2025 |
| 170 | KCEX |
BTC/USDT | $121,942 | $1,943,069,740 | 14:57:10 09/10/2025 |
| 171 | Binance |
BTC/USDT | $121,932 | $1,930,449,817 | 14:56:54 09/10/2025 |
| 172 |  BITmarkets |
BTC/USDT | $121,847 | $1,913,790,122 | 14:57:16 09/10/2025 |
| 173 |  BTSE |
BTC/USDT | $121,847 | $1,913,628,447 | 14:57:16 09/10/2025 |
| 174 |  CoinUp.io |
ETH/USDT | $4,435.48 | $1,911,221,630 | 14:54:12 09/10/2025 |
| 175 | Coinstore |
ETH/USDT | $4,426.24 | $1,873,032,359 | 14:57:07 09/10/2025 |
| 176 | Binance |
ETH/USDT | $4,427.42 | $1,871,398,418 | 14:56:54 09/10/2025 |
| 177 | CoinP |
ETH/USDT | $4,427.47 | $1,862,951,689 | 15:00:11 09/10/2025 |
| 178 | Coinlocally |
BTC/USDT | $121,839 | $1,861,205,743 | 15:00:18 09/10/2025 |
| 179 | Aster |
ETH/USDT | $4,435.57 | $1,841,263,425 | 14:54:16 09/10/2025 |
| 180 | UZX |
BTC/USDT | $121,931 | $1,781,591,603 | 14:57:08 09/10/2025 |
| 181 | Binance Alpha |
PINGPONG/USDT | $0.1503 | $1,768,715,142 | 14:56:42 09/10/2025 |
| 182 | HTX |
BTC/USDT | $122,012 | $1,759,319,229 | 14:51:20 09/10/2025 |
| 183 | MEXC |
SUI/USDT | $3.45 | $1,755,048,377 | 14:57:16 09/10/2025 |
| 184 | BingX |
ETH/USDT | $4,426.45 | $1,752,854,264 | 14:57:17 09/10/2025 |
| 185 | XT.COM |
BTC/USDT | $121,892 | $1,729,337,947 | 14:57:19 09/10/2025 |
| 186 | Bitget |
SOL/USDT | $224.95 | $1,722,237,740 | 14:54:16 09/10/2025 |
| 187 | Cofinex |
SOL/USDT | $224.41 | $1,721,405,220 | 15:00:15 09/10/2025 |
| 188 |  Ekbit |
ETH/USDT | $4,422.99 | $1,703,021,507 | 15:00:16 09/10/2025 |
| 189 | CoinW |
SOL/USDT | $224.60 | $1,700,682,194 | 14:57:17 09/10/2025 |
| 190 |  BitTap |
BTC/USDT | $121,842 | $1,691,525,306 | 14:57:17 09/10/2025 |
| 191 | Gate |
BTC/USDT | $121,946 | $1,680,147,043 | 14:59:54 09/10/2025 |
| 192 | Bitunix |
ETH/USDT | $4,432.73 | $1,642,665,630 | 14:54:15 09/10/2025 |
| 193 | Koinbay |
BTC/USDT | $95,382.76 | $1,639,274,879 | 14:57:15 09/10/2025 |
| 194 | CoinUp.io |
BTC/USDT | $122,024 | $1,637,162,829 | 14:54:12 09/10/2025 |
| 195 |  ZKE |
SPYX/USDT | $673.47 | $1,628,393,834 | 15:00:11 09/10/2025 |
| 196 | BiKing |
SOL/USDT | $224.29 | $1,625,136,180 | 15:00:16 09/10/2025 |
| 197 | Tapbit |
XRP/USDT | $2.82 | $1,605,337,520 | 14:57:15 09/10/2025 |
| 198 | Tapbit |
ETH/USDT | $4,427.39 | $1,594,323,378 | 14:57:11 09/10/2025 |
| 199 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 14:57:15 09/10/2025 |
| 200 | MEXC |
SOL/USDT | $224.66 | $1,593,213,771 | 14:57:16 09/10/2025 |
| 201 | Darkex Exchange |
ETH/USDT | $4,425.87 | $1,589,142,928 | 15:00:50 09/10/2025 |
| 202 |  GroveX |
BTC/USDT | $122,028 | $1,579,713,565 | 15:00:10 09/10/2025 |
| 203 | CoinUp.io |
ETH/USDT | $4,432.55 | $1,540,044,551 | 14:54:18 09/10/2025 |
| 204 | Koinbay |
ETH/USDT | $3,341.88 | $1,539,471,309 | 14:57:15 09/10/2025 |
| 205 | CoinUp.io |
BTC/USDT | $121,940 | $1,536,378,955 | 14:54:18 09/10/2025 |
| 206 | BVOX |
BNB/USDT | $1,310.33 | $1,534,247,280 | 14:54:16 09/10/2025 |
| 207 |  IndoEx |
BTC/USDT | $122,039 | $1,526,481,499 | 14:57:07 09/10/2025 |
| 208 | OKX |
DOGE/USDT | $0.2480 | $1,510,517,195 | 14:55:32 09/10/2025 |
| 209 | Koinbay |
QQQX/USDT | $611.82 | $1,507,738,200 | 14:57:10 09/10/2025 |
| 210 |  EasiCoin |
BTC/USDT | $121,872 | $1,461,290,241 | 15:00:15 09/10/2025 |
| 211 | KuCoin |
BTC/USDT | $121,937 | $1,431,285,814 | 14:59:53 09/10/2025 |
| 212 | CoinP |
BTC/USDT | $121,880 | $1,422,029,473 | 15:00:15 09/10/2025 |
| 213 |  BlockFin |
BTC/USDT | $121,895 | $1,401,652,061 | 14:57:16 09/10/2025 |
| 214 | SAFEX |
BTC/USDT | $121,931 | $1,390,198,751 | 14:57:07 09/10/2025 |
| 215 |  ApeX Omni |
BTC/USDT | $121,984 | $1,386,523,813 | 15:03:16 09/10/2025 |
| 216 | Millionero |
BTC/USDT | $121,847 | $1,379,509,230 | 14:57:15 09/10/2025 |
| 217 | SAFEX |
BNB/USDT | $1,309.46 | $1,372,910,681 | 14:57:15 09/10/2025 |
| 218 |  YEX |
BTC/USDT | $121,872 | $1,340,977,102 | 15:00:17 09/10/2025 |
| 219 | Gate |
ETH/USDT | $4,427.47 | $1,337,594,185 | 14:59:54 09/10/2025 |
| 220 |  AstralX |
ETH/USDT | $4,425.17 | $1,326,027,943 | 14:57:16 09/10/2025 |
| 221 | Koinbay |
MSTRX/USDT | $327.15 | $1,324,220,282 | 14:57:10 09/10/2025 |
| 222 | BiKing |
BNB/USDT | $1,307.61 | $1,318,609,783 | 15:00:16 09/10/2025 |
| 223 | Darkex Exchange |
XRP/USDT | $2.82 | $1,309,847,487 | 15:00:17 09/10/2025 |
| 224 | Batonex |
DOGE/USDT | $0.2473 | $1,308,168,226 | 14:57:16 09/10/2025 |
| 225 | Biconomy.com |
ETH/USDT | $4,425.00 | $1,295,259,266 | 14:57:15 09/10/2025 |
| 226 |  PancakeSwap v3 (BSC) |
USDT/WBNB | $1.00 | $1,294,080,543 | 14:55:52 09/10/2025 |
| 227 | KuCoin |
XBT/USDT | $121,900 | $1,294,078,118 | 14:57:18 09/10/2025 |
| 228 | IndoEx |
ETH/USDT | $4,433.81 | $1,290,310,055 | 14:57:07 09/10/2025 |
| 229 | IBIT Global |
SOL/USDT | $224.29 | $1,274,681,890 | 15:00:17 09/10/2025 |
| 230 | CoinUp.io |
ORDI/USDT | $8.01 | $1,274,111,311 | 14:54:18 09/10/2025 |
| 231 | WEEX |
BTC/USDT | $121,931 | $1,240,138,047 | 14:57:09 09/10/2025 |
| 232 | 4E |
NOT/USDT | $0.001595 | $1,236,816,960 | 14:57:15 09/10/2025 |
| 233 | GaiaEx |
DOGE/USDT | $0.2473 | $1,221,134,670 | 14:57:16 09/10/2025 |
| 234 | EasiCoin |
ETH/USDT | $4,423.04 | $1,220,537,883 | 15:00:15 09/10/2025 |
| 235 | KCEX |
SOL/USDT | $224.67 | $1,215,642,482 | 14:57:16 09/10/2025 |
| 236 | CoinW |
BNB/USDT | $1,309.39 | $1,212,986,098 | 14:57:17 09/10/2025 |
| 237 | PrimeXBT |
ETH/USDT | $4,424.58 | $1,200,745,222 | 15:03:17 09/10/2025 |
| 238 | Zedcex Exchange |
LTC/USDT | $117.30 | $1,192,493,462 | 15:00:15 09/10/2025 |
| 239 | OKX |
BNB/USDT | $1,314.28 | $1,189,894,297 | 14:55:32 09/10/2025 |
| 240 | Batonex |
BNB/USDT | $1,309.48 | $1,185,495,245 | 14:57:16 09/10/2025 |
| 241 | Toobit |
BTC/USDT | $121,942 | $1,185,306,590 | 14:57:09 09/10/2025 |
| 242 | Binance |
ASTER/USDT | $1.84 | $1,181,113,783 | 14:54:16 09/10/2025 |
| 243 | Pionex |
ETH/USDT | $4,428.01 | $1,174,310,515 | 14:57:07 09/10/2025 |
| 244 | Top.one |
TRX/USDT | $0.3388 | $1,169,984,904 | 15:03:16 09/10/2025 |
| 245 | BVOX |
DOGE/USDT | $0.2477 | $1,162,782,903 | 14:54:16 09/10/2025 |
| 246 | Bybit |
BTC/USDT | $122,006 | $1,145,478,825 | 14:54:12 09/10/2025 |
| 247 | MEXC |
ETH/USDT | $4,426.96 | $1,143,083,773 | 14:57:08 09/10/2025 |
| 248 | Binance |
XRP/USDT | $2.82 | $1,142,304,750 | 14:54:16 09/10/2025 |
| 249 | Batonex |
BTC/USDT | $121,942 | $1,120,426,518 | 14:57:07 09/10/2025 |
| 250 |  LBank |
BTC/USDT | $121,860 | $1,115,567,045 | 14:57:17 09/10/2025 |
| 251 | CoinUp.io |
AAVE/USDT | $280.26 | $1,115,441,604 | 14:54:18 09/10/2025 |
| 252 | Zedxion Exchange |
SOL/USDT | $224.33 | $1,114,822,763 | 15:00:16 09/10/2025 |
| 253 | BitMart |
ETH/USDT | $4,435.49 | $1,113,552,887 | 14:57:08 09/10/2025 |
| 254 | WEEX |
ETH/USDT | $4,428.39 | $1,102,399,451 | 14:57:09 09/10/2025 |
| 255 | Zoomex |
DOGE/USDT | $0.2473 | $1,098,471,803 | 14:57:17 09/10/2025 |
| 256 | CoinP |
ETH/USDT | $4,424.16 | $1,091,201,366 | 15:00:15 09/10/2025 |
| 257 | MEXC |
BTC/USDT | $121,942 | $1,080,286,903 | 14:57:08 09/10/2025 |
| 258 |  XXKK |
ETH/USDT | $4,426.09 | $1,078,380,163 | 15:00:11 09/10/2025 |
| 259 | BVOX |
BTC/USDT | $122,013 | $1,068,096,463 | 14:54:13 09/10/2025 |
| 260 | Batonex |
ETH/USDT | $4,427.77 | $1,066,597,654 | 14:57:07 09/10/2025 |
| 261 | CoinUp.io |
SUN/USDT | $0.02635 | $1,065,964,655 | 14:54:18 09/10/2025 |
| 262 | Hotcoin |
SOL/USDT | $225.05 | $1,064,279,324 | 14:54:18 09/10/2025 |
| 263 | MEXC |
XPL/USDT | $0.7974 | $1,061,971,531 | 14:54:07 09/10/2025 |
| 264 | Binance |
BNB/USDT | $1,310.02 | $1,060,419,561 | 14:56:54 09/10/2025 |
| 265 | Ju.com |
SOL/USDT | $224.62 | $1,060,096,315 | 14:57:16 09/10/2025 |
| 266 | CoinUp.io |
WLD/USDT | $1.22 | $1,058,316,185 | 14:54:18 09/10/2025 |
| 267 | BiKing |
BNB/USDT | $1,308.70 | $1,058,258,886 | 15:00:08 09/10/2025 |
| 268 |  BitradeX |
BTC/USDT | $121,940 | $1,056,071,380 | 14:54:15 09/10/2025 |
| 269 | BitradeX |
ETH/USDT | $4,432.55 | $1,051,145,501 | 14:54:15 09/10/2025 |
| 270 | CoinUp.io |
ENA/USDT | $0.5670 | $1,045,757,858 | 14:54:18 09/10/2025 |
| 271 | BitTap |
ETH/USDT | $4,424.74 | $1,042,642,074 | 14:57:17 09/10/2025 |
| 272 | CoinUp.io |
SNX/USDT | $1.08 | $1,037,997,726 | 14:54:18 09/10/2025 |
| 273 | XXKK |
BTC/USDT | $121,941 | $1,030,293,940 | 15:00:11 09/10/2025 |
| 274 | BITmarkets |
ETH/USDT | $4,425.04 | $1,025,529,747 | 14:57:16 09/10/2025 |
| 275 | BTSE |
ETH/USDT | $4,425.04 | $1,025,443,111 | 14:57:16 09/10/2025 |
| 276 | CoinUp.io |
UNI/USDT | $7.85 | $1,023,794,201 | 14:54:18 09/10/2025 |
| 277 | BitMart |
BTC/USDT | $122,009 | $1,015,706,362 | 14:57:08 09/10/2025 |
| 278 | FameEX |
SUI/USDT | $3.45 | $1,015,415,864 | 14:57:17 09/10/2025 |
| 279 | XT.COM |
SOL/USDT | $224.66 | $1,012,550,792 | 14:57:19 09/10/2025 |
| 280 | BVOX |
ETH/USDT | $4,435.10 | $1,004,958,372 | 14:54:13 09/10/2025 |
| 281 | Zedcex Exchange |
BNB/USDT | $1,307.60 | $1,003,026,855 | 15:00:15 09/10/2025 |
| 282 | CoinUp.io |
MOVE/USDT | $0.1094 | $1,002,222,846 | 14:54:18 09/10/2025 |
| 283 | Bitget |
BTC/USDT | $122,036 | $1,001,092,579 | 14:54:10 09/10/2025 |
| 284 | Koinbay |
GOOGLX/USDT | $244.35 | $985,565,795 | 14:57:10 09/10/2025 |
| 285 | 4E |
USDC/USDT | $0.9998 | $984,827,479 | 14:54:11 09/10/2025 |
| 286 | CoinUp.io |
ALICE/USDT | $0.3811 | $984,756,259 | 14:54:18 09/10/2025 |
| 287 | Bitget |
ETH/USDT | $4,435.68 | $983,183,590 | 14:54:10 09/10/2025 |
| 288 | Binance Alpha |
ALEO/USDT | $0.3191 | $982,672,413 | 14:57:02 09/10/2025 |
| 289 | CoinUp.io |
ZRO/USDT | $2.40 | $978,773,508 | 14:54:18 09/10/2025 |
| 290 | All InX |
SOL/USDT | $224.63 | $971,469,160 | 14:57:16 09/10/2025 |
| 291 | Hibt |
SOL/USDT | $224.69 | $963,065,351 | 14:57:23 09/10/2025 |
| 292 | 4E |
BTC/USDT | $122,005 | $956,041,557 | 14:54:11 09/10/2025 |
| 293 | CoinUp.io |
TURBO/USDT | $0.003583 | $953,429,767 | 14:54:18 09/10/2025 |
| 294 |  BloFin |
BTC/USDT | $121,858 | $948,878,262 | 14:57:17 09/10/2025 |
| 295 | IBIT Global |
BNB/USDT | $1,308.26 | $944,630,822 | 15:00:17 09/10/2025 |
| 296 | Binance |
4/USDT | $0.1937 | $940,901,791 | 14:54:16 09/10/2025 |
| 297 | Websea |
BNB/USDT | $1,308.01 | $935,784,958 | 15:00:20 09/10/2025 |
| 298 | KuCoin |
ETH/USDT | $4,426.61 | $928,399,092 | 14:57:18 09/10/2025 |
| 299 | 4E |
ETH/USDT | $4,435.30 | $926,825,308 | 14:54:11 09/10/2025 |
| 300 | Gate |
DOGE/USDT | $0.2477 | $923,206,317 | 14:54:19 09/10/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 09/10/2025, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,298,507,751 với tỷ giá $4,426.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.