Tether USDt USDT
Xếp hạng #3
08:03:00 24/09/2026
Giá Tether USDt (USDT)
$0.9998 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
TAO/USDT | $287.19 | $71,499,132,593 | 07:00:16 24/09/2026 |
| 2 |  SunX |
UNI/USDT | $9.24 | $35,875,341,104 | 07:00:09 24/09/2026 |
| 3 |  Ulink |
UNI/USDT | $9.24 | $35,875,341,104 | 07:00:09 24/09/2026 |
| 4 | SunX |
BCH/USDT | $337.39 | $34,320,939,518 | 07:00:09 24/09/2026 |
| 5 | Ulink |
BCH/USDT | $337.39 | $34,320,939,518 | 07:00:09 24/09/2026 |
| 6 | SunX |
XRP/USDT | $1.50 | $33,010,530,648 | 07:00:09 24/09/2026 |
| 7 | Ulink |
XRP/USDT | $1.50 | $33,010,530,648 | 07:00:09 24/09/2026 |
| 8 | SunX |
NEAR/USDT | $4.33 | $26,927,027,211 | 07:00:09 24/09/2026 |
| 9 |  Binance |
BTC/USDT | $84,326.46 | $17,790,673,230 | 06:54:17 24/09/2026 |
| 10 |  Echobit |
BTC/USDT | $84,341.00 | $17,602,206,095 | 06:57:16 24/09/2026 |
| 11 |  BTCC |
BTC/USDT | $84,366.12 | $15,140,848,281 | 06:57:16 24/09/2026 |
| 12 |  CoinW |
BTC/USDT | $84,338.79 | $14,561,752,015 | 06:57:18 24/09/2026 |
| 13 |  Tapbit |
BTC/USDT | $84,341.89 | $13,822,730,116 | 06:57:15 24/09/2026 |
| 14 |  WEEX |
BTC/USDT | $84,338.79 | $13,683,488,345 | 06:57:17 24/09/2026 |
| 15 |  DigiFinex |
BTC/USDT | $84,325.51 | $13,502,631,933 | 07:00:16 24/09/2026 |
| 16 |  CrypFine |
BTC/USDT | $84,357.00 | $11,981,393,825 | 06:57:20 24/09/2026 |
| 17 | Binance |
ETH/USDT | $2,682.99 | $11,932,151,725 | 06:54:17 24/09/2026 |
| 18 | SunX |
SUI/USDT | $0.9599 | $11,109,327,483 | 07:00:09 24/09/2026 |
| 19 |  KCEX |
BTC/USDT | $84,338.18 | $10,753,160,394 | 06:57:15 24/09/2026 |
| 20 |  COINSPACE |
DOGE/USDT | $0.09265 | $10,729,786,290 | 07:00:08 24/09/2026 |
| 21 | SunX |
ARB/USDT | $0.2158 | $9,608,760,735 | 07:00:09 24/09/2026 |
| 22 | Ulink |
ARB/USDT | $0.2158 | $9,608,760,735 | 07:00:09 24/09/2026 |
| 23 | Tapbit |
ETH/USDT | $2,683.44 | $9,480,277,479 | 06:57:15 24/09/2026 |
| 24 |  Ourbit |
BTC/USDT | $84,340.90 | $9,444,175,060 | 06:57:16 24/09/2026 |
| 25 |  BitMart |
BTC/USDT | $84,325.41 | $9,337,936,865 | 07:00:15 24/09/2026 |
| 26 | KCEX |
ETH/USDT | $2,683.34 | $8,585,958,003 | 06:57:15 24/09/2026 |
| 27 | CrypFine |
ETH/USDT | $2,683.71 | $8,330,043,733 | 06:57:20 24/09/2026 |
| 28 |  CoinUp.io |
BTC/USDT | $84,424.39 | $8,074,330,007 | 06:45:16 24/09/2026 |
| 29 | CoinUp.io |
ETH/USDT | $2,680.69 | $8,049,439,942 | 06:45:16 24/09/2026 |
| 30 |  x.me Exchange |
BTC/USDT | $84,338.69 | $7,900,061,958 | 06:57:18 24/09/2026 |
| 31 |  Gate |
BTC/USDT | $84,339.96 | $7,760,696,909 | 06:54:20 24/09/2026 |
| 32 |  Toobit |
BTC/USDT | $84,338.69 | $7,749,553,555 | 06:57:16 24/09/2026 |
| 33 |  TruBit Pro Exchange |
ETH/USDT | $2,682.56 | $7,255,657,509 | 07:00:15 24/09/2026 |
| 34 |  Pionex |
BTC/USDT | $84,338.69 | $6,993,279,638 | 06:57:15 24/09/2026 |
| 35 | CoinW |
ETH/USDT | $2,683.37 | $6,980,865,777 | 06:57:18 24/09/2026 |
| 36 |  Bybit |
BTC/USDT | $84,351.96 | $6,921,900,632 | 06:54:16 24/09/2026 |
| 37 | Gate |
ETH/USDT | $2,683.46 | $6,772,976,299 | 06:54:20 24/09/2026 |
| 38 | BTCC |
BTC/USDT | $84,381.78 | $6,181,239,138 | 06:57:12 24/09/2026 |
| 39 |  Biconomy.com |
BTC/USDT | $84,343.39 | $6,091,066,716 | 06:57:15 24/09/2026 |
| 40 | SunX |
BTC/USDT | $84,330.36 | $6,044,431,202 | 07:00:20 24/09/2026 |
| 41 |  FameEX |
ETH/USDT | $2,683.46 | $5,894,801,769 | 06:57:19 24/09/2026 |
| 42 |  Hotcoin |
BTC/USDT | $84,338.79 | $5,761,949,458 | 06:57:20 24/09/2026 |
| 43 |  4E |
NOT/USDT | $0.0004639 | $5,481,037,295 | 06:57:15 24/09/2026 |
| 44 | SunX |
WLD/USDT | $0.4063 | $5,278,156,935 | 07:00:09 24/09/2026 |
| 45 | BTCC |
ETH/USDT | $2,684.04 | $5,100,459,044 | 06:57:16 24/09/2026 |
| 46 | Echobit |
BTC/USDT | $84,368.81 | $4,967,630,301 | 06:57:08 24/09/2026 |
| 47 |  WOO X Pro |
BTC/USDT | $84,330.46 | $4,856,439,295 | 07:00:15 24/09/2026 |
| 48 | Ourbit |
ETH/USDT | $2,683.42 | $4,850,908,489 | 06:57:16 24/09/2026 |
| 49 | Toobit |
ETH/USDT | $2,683.36 | $4,848,829,994 | 06:57:16 24/09/2026 |
| 50 |  BiKing |
BTC/USDT | $84,327.61 | $4,765,306,017 | 07:00:16 24/09/2026 |
| 51 |  HyperPay Futures |
BTC/USDT | $84,395.72 | $4,668,621,549 | 07:03:17 24/09/2026 |
| 52 | SunX |
TIA/USDT | $0.4606 | $4,650,955,759 | 07:00:09 24/09/2026 |
| 53 | Pionex |
ETH/USDT | $2,683.36 | $4,650,143,367 | 06:57:15 24/09/2026 |
| 54 |  CZR Exchange |
BTC/USDT | $84,329.66 | $4,429,753,070 | 07:00:15 24/09/2026 |
| 55 |  AstralX |
XRP/USDT | $1.50 | $4,400,368,902 | 07:00:15 24/09/2026 |
| 56 |  IBIT Global |
BTC/USDT | $84,332.66 | $4,245,679,288 | 07:00:17 24/09/2026 |
| 57 | CoinUp.io |
BTC/USDT | $84,449.16 | $4,187,875,805 | 06:45:11 24/09/2026 |
| 58 | FameEX |
BTC/USDT | $84,345.99 | $4,174,459,644 | 06:57:19 24/09/2026 |
| 59 |  OrangeX |
BTC/USDT | $84,336.90 | $4,092,530,946 | 06:57:15 24/09/2026 |
| 60 | Pionex |
BTC/USDT | $84,372.39 | $4,016,113,623 | 06:57:11 24/09/2026 |
| 61 | WEEX |
ETH/USDT | $2,683.34 | $3,939,713,443 | 06:57:17 24/09/2026 |
| 62 | Echobit |
ETH/USDT | $2,683.43 | $3,666,732,716 | 06:57:16 24/09/2026 |
| 63 | Bybit |
ETH/USDT | $2,683.80 | $3,621,868,076 | 06:54:16 24/09/2026 |
| 64 | CoinW |
SOL/USDT | $114.94 | $3,587,152,053 | 06:57:18 24/09/2026 |
| 65 |  Picol |
BTC/USDT | $84,371.14 | $3,542,388,563 | 07:00:08 24/09/2026 |
| 66 |  MEXC |
BTC/USDT | $84,338.69 | $3,534,667,969 | 06:57:16 24/09/2026 |
| 67 |  Hibt |
BTC/USDT | $84,394.27 | $3,523,166,180 | 06:48:17 24/09/2026 |
| 68 | Binance |
USDC/USDT | $0.9998 | $3,515,505,361 | 06:56:42 24/09/2026 |
| 69 |  Deepcoin |
BTC/USDT | $84,339.49 | $3,409,626,566 | 06:57:15 24/09/2026 |
| 70 |  UZX |
BTC/USDT | $84,347.58 | $3,402,390,010 | 06:57:15 24/09/2026 |
| 71 |  BVOX |
BTC/USDT | $84,357.89 | $3,399,269,490 | 06:57:15 24/09/2026 |
| 72 |  Bitget |
BTC/USDT | $84,342.26 | $3,236,066,373 | 06:54:16 24/09/2026 |
| 73 |  MGBX |
ETH/USDT | $2,683.33 | $3,194,639,059 | 06:57:17 24/09/2026 |
| 74 |  Websea |
BTC/USDT | $84,353.09 | $3,184,664,854 | 06:57:17 24/09/2026 |
| 75 |  Batonex |
BTC/USDT | $84,330.36 | $3,171,360,213 | 07:00:15 24/09/2026 |
| 76 | CoinUp.io |
ETH/USDT | $2,680.65 | $3,143,889,082 | 06:45:11 24/09/2026 |
| 77 | Binance |
ZEC/USDT | $1,499.49 | $3,130,308,314 | 06:54:17 24/09/2026 |
| 78 | BTCC |
ETH/USDT | $2,684.71 | $3,067,944,165 | 06:57:12 24/09/2026 |
| 79 | x.me Exchange |
ETH/USDT | $2,683.36 | $3,051,365,833 | 06:57:18 24/09/2026 |
| 80 | Ulink |
BTC/USDT | $84,330.36 | $3,023,501,117 | 07:00:18 24/09/2026 |
| 81 | BitMart |
ETH/USDT | $2,683.01 | $2,961,377,501 | 07:00:15 24/09/2026 |
| 82 | BiKing |
ETH/USDT | $2,682.49 | $2,952,735,765 | 07:00:16 24/09/2026 |
| 83 | Tapbit |
SOL/USDT | $114.96 | $2,856,862,675 | 06:57:15 24/09/2026 |
| 84 | CrypFine |
SOL/USDT | $114.95 | $2,757,031,700 | 06:57:20 24/09/2026 |
| 85 | Binance |
SOL/USDT | $114.91 | $2,752,620,504 | 06:54:17 24/09/2026 |
| 86 |  Bitunix |
BTC/USDT | $84,334.10 | $2,737,097,128 | 06:57:16 24/09/2026 |
| 87 |  CEEX exchange |
BTC/USDT | $84,330.51 | $2,728,890,432 | 07:00:16 24/09/2026 |
| 88 | IBIT Global |
ETH/USDT | $2,682.62 | $2,658,171,205 | 07:00:17 24/09/2026 |
| 89 | TruBit Pro Exchange |
BTC/USDT | $84,330.36 | $2,614,461,570 | 07:00:15 24/09/2026 |
| 90 | Batonex |
SOL/USDT | $114.91 | $2,575,966,853 | 07:00:15 24/09/2026 |
| 91 | DigiFinex |
ETH/USDT | $2,682.58 | $2,540,301,906 | 07:00:16 24/09/2026 |
| 92 | Hotcoin |
ETH/USDT | $2,683.35 | $2,512,482,642 | 06:57:20 24/09/2026 |
| 93 |  Zoomex |
BTC/USDT | $86,139.78 | $2,507,862,568 | 07:00:15 24/09/2026 |
| 94 | CrypFine |
XRP/USDT | $1.50 | $2,501,157,413 | 06:57:20 24/09/2026 |
| 95 |  KTX |
PONS/USDT | $0.6335 | $2,493,128,174 | 07:00:15 24/09/2026 |
| 96 | SunX |
AAVE/USDT | $138.88 | $2,462,128,377 | 07:00:09 24/09/2026 |
| 97 | MGBX |
BTC/USDT | $84,338.69 | $2,450,461,311 | 06:57:17 24/09/2026 |
| 98 | Batonex |
ETH/USDT | $2,682.61 | $2,439,701,709 | 07:00:15 24/09/2026 |
| 99 |  BlockFin |
BTC/USDT | $84,370.24 | $2,422,235,692 | 07:00:08 24/09/2026 |
| 100 | Ourbit |
SOL/USDT | $114.94 | $2,422,201,746 | 06:57:16 24/09/2026 |
| 101 | OrangeX |
ETH/USDT | $2,683.32 | $2,397,213,814 | 06:57:15 24/09/2026 |
| 102 | Binance |
XRP/USDT | $1.50 | $2,367,190,290 | 06:54:17 24/09/2026 |
| 103 | Biconomy.com |
ETH/USDT | $2,683.35 | $2,357,937,735 | 06:57:15 24/09/2026 |
| 104 | DigiFinex |
SOL/USDT | $114.91 | $2,317,844,178 | 07:00:16 24/09/2026 |
| 105 |  Tebbit |
ETH/USDT | $2,682.61 | $2,299,940,816 | 07:00:17 24/09/2026 |
| 106 | SunX |
LINK/USDT | $12.35 | $2,257,131,148 | 07:00:09 24/09/2026 |
| 107 | Ulink |
LINK/USDT | $12.35 | $2,257,131,148 | 07:00:09 24/09/2026 |
| 108 | CoinW |
ZEC/USDT | $1,498.48 | $2,253,500,540 | 06:57:18 24/09/2026 |
| 109 |  OmniX |
ETH/USDT | $2,683.36 | $2,244,978,162 | 06:57:16 24/09/2026 |
| 110 |  BiFinance |
BTC/USDT | $84,368.83 | $2,236,928,600 | 06:57:10 24/09/2026 |
| 111 | KTX |
BTC/USDT | $84,334.76 | $2,234,486,525 | 07:00:15 24/09/2026 |
| 112 | Tapbit |
XRP/USDT | $1.50 | $2,201,323,290 | 06:57:15 24/09/2026 |
| 113 | SunX |
OP/USDT | $0.1229 | $2,173,308,550 | 07:00:09 24/09/2026 |
| 114 | UZX |
ETH/USDT | $2,683.29 | $2,157,862,255 | 06:57:15 24/09/2026 |
| 115 |  Bitrue |
BTC/USDT | $84,341.29 | $2,134,374,701 | 06:57:17 24/09/2026 |
| 116 | CZR Exchange |
ETH/USDT | $2,682.51 | $2,132,836,239 | 07:00:15 24/09/2026 |
| 117 | WOO X Pro |
ETH/USDT | $2,682.62 | $2,110,063,343 | 07:00:15 24/09/2026 |
| 118 | OrangeX |
SOL/USDT | $114.85 | $2,071,059,753 | 06:57:15 24/09/2026 |
| 119 |  EasiCoin |
BTC/USDT | $84,330.06 | $2,064,949,190 | 07:00:16 24/09/2026 |
| 120 | Websea |
ETH/USDT | $2,683.00 | $2,060,557,871 | 06:57:17 24/09/2026 |
| 121 |  Cofinex |
ETH/USDT | $2,682.74 | $2,032,535,260 | 07:00:15 24/09/2026 |
| 122 | Bitget |
ETH/USDT | $2,683.78 | $2,031,877,973 | 06:54:16 24/09/2026 |
| 123 | KTX |
TAKE/USDT | $0.09503 | $1,962,418,525 | 07:00:15 24/09/2026 |
| 124 | Hibt |
ETH/USDT | $2,682.09 | $1,945,757,758 | 06:48:17 24/09/2026 |
| 125 | MEXC |
ETH/USDT | $2,683.36 | $1,938,220,207 | 06:57:16 24/09/2026 |
| 126 |  CoinP |
BTC/USDT | $84,372.75 | $1,896,767,677 | 07:00:11 24/09/2026 |
| 127 |  BitxEX |
USDC/USDT | $0.9998 | $1,894,900,562 | 07:00:12 24/09/2026 |
| 128 | Binance |
BTC/USDT | $84,368.39 | $1,887,246,185 | 06:56:54 24/09/2026 |
| 129 |  WhiteBIT |
BTC/USDT | $84,322.66 | $1,885,911,549 | 06:54:15 24/09/2026 |
| 130 | Toobit |
SOL/USDT | $114.93 | $1,871,361,132 | 06:57:16 24/09/2026 |
| 131 | Binance |
XAU/USDT | $4,293.40 | $1,865,351,366 | 06:54:17 24/09/2026 |
| 132 | KCEX |
BTC/USDT | $84,368.85 | $1,847,002,172 | 06:57:08 24/09/2026 |
| 133 |  ASTX |
ETH/USDT | $2,682.48 | $1,826,599,915 | 07:00:15 24/09/2026 |
| 134 | BASEKX |
ETH/USDT | $2,682.62 | $1,818,977,865 | 07:00:16 24/09/2026 |
| 135 | Bitunix |
ETH/USDT | $2,682.87 | $1,813,995,086 | 06:57:16 24/09/2026 |
| 136 | COINSPACE |
VET/USDT | $0.008784 | $1,783,757,193 | 07:00:08 24/09/2026 |
| 137 | WEEX |
ZEC/USDT | $1,498.45 | $1,776,674,900 | 06:57:17 24/09/2026 |
| 138 |  Blockfinex |
BTC/USDT | $84,330.36 | $1,763,935,226 | 07:00:15 24/09/2026 |
| 139 |  idax exchange |
BTC/USDT | $84,325.41 | $1,763,829,040 | 07:00:17 24/09/2026 |
| 140 | SunX |
BTC/USDT | $84,372.93 | $1,756,224,961 | 07:00:09 24/09/2026 |
| 141 | Ulink |
BTC/USDT | $84,372.93 | $1,756,224,961 | 07:00:09 24/09/2026 |
| 142 |  Koinbay |
BTC/USDT | $84,399.67 | $1,753,832,779 | 06:48:15 24/09/2026 |
| 143 | 4E |
USDC/USDT | $0.9998 | $1,738,799,398 | 06:57:10 24/09/2026 |
| 144 | OrangeX |
XRP/USDT | $1.50 | $1,716,975,966 | 06:57:15 24/09/2026 |
| 145 | Binance |
SNDK/USDT | $1,821.80 | $1,706,780,106 | 06:54:17 24/09/2026 |
| 146 | x.me Exchange |
BTC/USDT | $84,373.79 | $1,703,967,205 | 06:57:12 24/09/2026 |
| 147 | Deepcoin |
ETH/USDT | $2,683.37 | $1,681,569,960 | 06:57:15 24/09/2026 |
| 148 |  PrimeXBT |
BTC/USDT | $84,377.93 | $1,667,773,595 | 07:03:16 24/09/2026 |
| 149 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,524,618 | 06:57:15 24/09/2026 |
| 150 | Blockfinex |
ETH/USDT | $2,682.54 | $1,577,841,566 | 07:00:15 24/09/2026 |
| 151 | idax exchange |
ETH/USDT | $2,682.46 | $1,577,760,294 | 07:00:17 24/09/2026 |
| 152 | Koinbay |
ETH/USDT | $2,683.56 | $1,568,105,599 | 07:00:15 24/09/2026 |
| 153 | IBIT Global |
ZEC/USDT | $1,498.88 | $1,560,117,535 | 07:00:17 24/09/2026 |
| 154 | WhiteBIT |
ETH/USDT | $2,685.66 | $1,538,536,008 | 06:54:15 24/09/2026 |
| 155 | FameEX |
SUI/USDT | $0.9592 | $1,526,125,319 | 06:57:19 24/09/2026 |
| 156 | COINSPACE |
XRP/USDT | $1.50 | $1,515,083,593 | 07:00:08 24/09/2026 |
| 157 | Deepcoin |
XRP/USDT | $1.50 | $1,500,804,702 | 06:57:15 24/09/2026 |
| 158 | FameEX |
DOGE/USDT | $0.09268 | $1,495,098,321 | 06:57:19 24/09/2026 |
| 159 | COINSPACE |
ADA/USDT | $0.2382 | $1,471,666,554 | 07:00:08 24/09/2026 |
| 160 |  Azbit |
BTC/USDT | $84,373.00 | $1,469,589,829 | 06:57:11 24/09/2026 |
| 161 |  YUBIT |
USD1/USDT | $0.9992 | $1,465,879,804 | 06:57:07 24/09/2026 |
| 162 | Binance |
SOXL/USDT | $145.81 | $1,458,754,098 | 06:54:17 24/09/2026 |
| 163 | Echobit |
XRP/USDT | $1.50 | $1,458,081,539 | 06:57:16 24/09/2026 |
| 164 |  OneEx |
BTC/USDT | $84,330.36 | $1,436,488,070 | 07:00:16 24/09/2026 |
| 165 | KCEX |
SOL/USDT | $114.94 | $1,422,927,832 | 06:57:15 24/09/2026 |
| 166 | OrangeX |
XAUT/USDT | $4,288.87 | $1,410,303,521 | 06:57:15 24/09/2026 |
| 167 | OrangeX |
ZEC/USDT | $1,499.03 | $1,409,350,714 | 06:57:15 24/09/2026 |
| 168 |  BloFin |
BTC/USDT | $84,368.51 | $1,375,391,045 | 06:57:07 24/09/2026 |
| 169 | WEEX |
XRP/USDT | $1.50 | $1,363,487,758 | 06:57:17 24/09/2026 |
| 170 | CoinW |
XRP/USDT | $1.50 | $1,352,153,308 | 06:57:18 24/09/2026 |
| 171 | YUBIT |
BTC/USDT | $84,368.82 | $1,345,482,524 | 06:57:07 24/09/2026 |
| 172 | Binance |
NEAR/USDT | $4.32 | $1,332,278,965 | 06:54:17 24/09/2026 |
| 173 | CoinP |
ETH/USDT | $2,683.88 | $1,308,831,407 | 07:00:11 24/09/2026 |
| 174 | Hotcoin |
BTC/USDT | $84,355.81 | $1,295,878,150 | 06:57:14 24/09/2026 |
| 175 | Ourbit |
XRP/USDT | $1.50 | $1,290,526,665 | 06:57:16 24/09/2026 |
| 176 | Pionex |
SOL/USDT | $114.93 | $1,255,686,716 | 06:57:15 24/09/2026 |
| 177 | KTX |
ETH/USDT | $2,683.18 | $1,242,330,426 | 07:00:15 24/09/2026 |
| 178 | BTCC |
XRP/USDT | $1.50 | $1,221,255,560 | 06:57:16 24/09/2026 |
| 179 |  BitradeX |
BTC/USDT | $84,330.36 | $1,218,611,747 | 07:00:15 24/09/2026 |
| 180 |  Aivora Exchange |
BTC/USDT | $84,330.46 | $1,188,903,387 | 07:00:15 24/09/2026 |
| 181 | Toobit |
XRP/USDT | $1.50 | $1,186,867,832 | 06:57:16 24/09/2026 |
| 182 | FameEX |
SNDK/USDT | $1,820.10 | $1,158,518,025 | 06:57:19 24/09/2026 |
| 183 | CoinW |
BTC/USDT | $84,374.74 | $1,154,084,135 | 06:54:10 24/09/2026 |
| 184 | Zoomex |
ETH/USDT | $2,682.42 | $1,144,718,941 | 07:00:15 24/09/2026 |
| 185 | KTX |
BCH/USDT | $337.61 | $1,126,566,762 | 07:00:15 24/09/2026 |
| 186 | BitxEX |
BTC/USDT | $84,372.85 | $1,120,505,940 | 07:00:12 24/09/2026 |
| 187 | FameEX |
HYPE/USDT | $93.94 | $1,115,200,484 | 06:57:19 24/09/2026 |
| 188 | Bybit |
XRP/USDT | $1.50 | $1,112,144,457 | 06:54:16 24/09/2026 |
| 189 | UZX |
UZX/USDT | $2.49 | $1,111,766,314 | 06:57:15 24/09/2026 |
| 190 | Binance |
UNI/USDT | $9.25 | $1,110,092,039 | 06:54:17 24/09/2026 |
| 191 | FameEX |
XAU/USDT | $4,293.57 | $1,093,215,537 | 06:57:19 24/09/2026 |
| 192 | MEXC |
ZEC/USDT | $1,498.74 | $1,092,787,880 | 06:57:16 24/09/2026 |
| 193 | Batonex |
BTC/USDT | $84,371.17 | $1,088,834,915 | 07:00:07 24/09/2026 |
| 194 | BlockFin |
ETH/USDT | $2,683.91 | $1,088,280,928 | 07:00:08 24/09/2026 |
| 195 | Tapbit |
BTC/USDT | $84,368.82 | $1,085,743,123 | 06:57:10 24/09/2026 |
| 196 | Deepcoin |
DOGE/USDT | $0.09267 | $1,080,488,655 | 06:57:15 24/09/2026 |
| 197 |  Binance Alpha |
DGAI/USDT | $1.03 | $1,055,986,413 | 06:57:01 24/09/2026 |
| 198 |  BingX |
BTC/USDT | $84,337.50 | $1,054,571,182 | 06:57:20 24/09/2026 |
| 199 | CEEX exchange |
ETH/USDT | $2,682.64 | $1,051,727,984 | 07:00:16 24/09/2026 |
| 200 | Binance |
DOGE/USDT | $0.09264 | $1,049,106,883 | 06:54:17 24/09/2026 |
| 201 | Echobit |
ZEC/USDT | $1,498.48 | $1,039,275,696 | 06:57:16 24/09/2026 |
| 202 | Binance |
CL/USDT | $92.00 | $1,030,776,917 | 06:54:17 24/09/2026 |
| 203 | Deepcoin |
SOL/USDT | $114.94 | $1,012,737,075 | 06:57:15 24/09/2026 |
| 204 |  HTX |
ETH/USDT | $2,684.01 | $1,011,397,374 | 06:57:16 24/09/2026 |
| 205 | FameEX |
SOL/USDT | $114.96 | $1,007,281,215 | 06:57:19 24/09/2026 |
| 206 | CrypFine |
DOGE/USDT | $0.09267 | $991,440,402 | 06:57:20 24/09/2026 |
| 207 | WEEX |
SOL/USDT | $114.93 | $986,273,778 | 06:57:17 24/09/2026 |
| 208 |  WHXEX |
ZEC/USDT | $1,469.54 | $981,780,130 | 08:45:16 18/09/2026 |
| 209 |  OneBullEx |
BCH/USDT | $461.55 | $959,937,528 | 07:00:09 24/09/2026 |
| 210 | CoinP |
BTC/USDT | $84,333.38 | $954,523,171 | 06:57:15 24/09/2026 |
| 211 | MEXC |
XRP/USDT | $1.50 | $953,420,155 | 06:57:16 24/09/2026 |
| 212 | Binance |
BCH/USDT | $338.10 | $943,709,384 | 06:54:17 24/09/2026 |
| 213 | OrangeX |
NEAR/USDT | $4.33 | $942,640,434 | 06:57:15 24/09/2026 |
| 214 | Aivora Exchange |
ETH/USDT | $2,682.46 | $940,971,837 | 07:00:15 24/09/2026 |
| 215 | 4E |
BTC/USDT | $84,373.79 | $934,193,047 | 06:57:10 24/09/2026 |
| 216 | OneBullEx |
SOL/USDT | $66.70 | $932,915,088 | 07:00:09 24/09/2026 |
| 217 | FameEX |
CL/USDT | $92.04 | $929,374,739 | 06:57:19 24/09/2026 |
| 218 | SunX |
ETH/USDT | $2,683.73 | $929,067,915 | 07:00:09 24/09/2026 |
| 219 | Ulink |
ETH/USDT | $2,683.73 | $929,067,915 | 07:00:09 24/09/2026 |
| 220 | BingX |
GOLD(XAU)/USDT | $4,293.42 | $921,866,382 | 06:57:20 24/09/2026 |
| 221 | Bybit |
SOL/USDT | $114.92 | $912,043,790 | 06:54:16 24/09/2026 |
| 222 | Binance |
ETH/USDT | $2,683.93 | $897,778,235 | 06:56:54 24/09/2026 |
| 223 | 4E |
ENA/USDT | $0.2063 | $894,083,803 | 06:57:15 24/09/2026 |
| 224 | Ourbit |
BTC/USDT | $84,419.26 | $892,947,435 | 06:48:09 24/09/2026 |
| 225 | DigiFinex |
XRP/USDT | $1.50 | $892,888,823 | 07:00:16 24/09/2026 |
| 226 | DigiFinex |
BTC/USDT | $84,371.41 | $891,546,521 | 07:00:07 24/09/2026 |
| 227 | DigiFinex |
DOGE/USDT | $0.09262 | $881,498,988 | 07:00:16 24/09/2026 |
| 228 | UZX |
BTC/USDT | $84,373.80 | $869,535,737 | 06:57:11 24/09/2026 |
| 229 | Toobit |
BTC/USDT | $84,371.50 | $867,684,830 | 06:57:08 24/09/2026 |
| 230 | HTX |
BTC/USDT | $84,337.00 | $864,511,111 | 06:57:16 24/09/2026 |
| 231 | CoinW |
XAU/USDT | $4,293.57 | $862,261,655 | 06:57:18 24/09/2026 |
| 232 | Hibt |
SOL/USDT | $114.81 | $857,040,838 | 06:48:17 24/09/2026 |
| 233 | BiKing |
ZEC/USDT | $1,498.63 | $854,802,144 | 07:00:16 24/09/2026 |
| 234 | Binance |
XAG/USDT | $64.46 | $840,323,461 | 06:54:17 24/09/2026 |
| 235 | Binance |
HYPE/USDT | $93.96 | $839,136,070 | 06:54:17 24/09/2026 |
| 236 | WHXEX |
ETH/USDT | $2,452.83 | $832,206,891 | 08:45:16 18/09/2026 |
| 237 | CZR Exchange |
SOL/USDT | $114.91 | $831,716,546 | 07:00:15 24/09/2026 |
| 238 | BVOX |
ETH/USDT | $2,681.22 | $826,448,516 | 06:57:15 24/09/2026 |
| 239 | Tapbit |
ETH/USDT | $2,683.94 | $824,100,527 | 06:57:10 24/09/2026 |
| 240 | MEXC |
BTC/USDT | $84,374.48 | $817,833,918 | 06:57:07 24/09/2026 |
| 241 | CrypFine |
HYPE/USDT | $93.93 | $810,135,346 | 06:57:20 24/09/2026 |
| 242 | PrimeXBT |
ETH/USDT | $2,683.59 | $809,678,864 | 07:03:16 24/09/2026 |
| 243 |  XXKK |
BTC/USDT | $84,373.84 | $801,734,481 | 07:00:08 24/09/2026 |
| 244 |  YEX |
BTC/USDT | $81,250.06 | $799,901,830 | 08:57:16 19/09/2026 |
| 245 | 4E |
PUMP/USDT | $0.004006 | $799,524,862 | 06:57:15 24/09/2026 |
| 246 | MEXC |
SOL/USDT | $114.93 | $794,242,235 | 06:57:16 24/09/2026 |
| 247 | BVOX |
ZEC/USDT | $1,496.81 | $794,172,300 | 06:57:15 24/09/2026 |
| 248 | Blockfinex |
ZEC/USDT | $1,498.67 | $792,603,399 | 07:00:15 24/09/2026 |
| 249 | idax exchange |
ZEC/USDT | $1,498.70 | $792,565,731 | 07:00:17 24/09/2026 |
| 250 | CoinW |
HYPE/USDT | $93.94 | $788,531,528 | 06:57:18 24/09/2026 |
| 251 | SunX |
LDO/USDT | $0.3848 | $787,021,505 | 07:00:09 24/09/2026 |
| 252 | CEEX exchange |
UNI/USDT | $9.23 | $784,184,819 | 07:00:16 24/09/2026 |
| 253 | OrangeX |
UNI/USDT | $9.25 | $780,603,709 | 06:57:15 24/09/2026 |
| 254 | BingX |
ETH/USDT | $2,682.98 | $775,833,882 | 06:57:20 24/09/2026 |
| 255 | Binance |
SKHYNIX/USDT | $1,341.89 | $771,900,014 | 06:54:17 24/09/2026 |
| 256 | YUBIT |
BTC/USDT | $84,338.28 | $770,403,898 | 06:57:15 24/09/2026 |
| 257 | WHXEX |
BTC/USDT | $76,619.51 | $770,403,484 | 08:45:16 18/09/2026 |
| 258 | Biconomy.com |
BTC/USDT | $84,368.82 | $770,357,331 | 06:57:07 24/09/2026 |
| 259 | OneBullEx |
ETH/USDT | $2,682.57 | $766,514,045 | 07:00:15 24/09/2026 |
| 260 | WEEX |
SKHYNIX/USDT | $1,340.94 | $762,830,484 | 06:57:17 24/09/2026 |
| 261 | Bybit |
ZEC/USDT | $1,498.99 | $752,921,085 | 06:54:16 24/09/2026 |
| 262 | Koinbay |
ZEC/USDT | $1,499.27 | $752,698,482 | 07:00:15 24/09/2026 |
| 263 | ASTX |
TAO/USDT | $287.05 | $749,936,834 | 07:00:15 24/09/2026 |
| 264 |  SuperEx |
ORCL/USDT | $144.41 | $749,712,629 | 06:57:09 24/09/2026 |
| 265 | Pionex |
ETH/USDT | $2,684.17 | $748,187,201 | 06:57:11 24/09/2026 |
| 266 | Binance |
SPCX/USDT | $148.87 | $746,244,855 | 06:54:17 24/09/2026 |
| 267 | OrangeX |
DOGE/USDT | $0.09266 | $742,364,444 | 06:57:15 24/09/2026 |
| 268 | CoinUp.io |
DOGE/USDT | $0.09246 | $740,597,795 | 06:45:11 24/09/2026 |
| 269 |  Aster |
BTC/USDT | $84,321.75 | $733,990,422 | 06:54:15 24/09/2026 |
| 270 | CrypFine |
NEAR/USDT | $4.33 | $733,330,363 | 06:57:20 24/09/2026 |
| 271 | ASTX |
XAU/USDT | $4,292.04 | $732,126,823 | 07:00:15 24/09/2026 |
| 272 | Ourbit |
ZEC/USDT | $1,498.77 | $731,931,095 | 06:57:16 24/09/2026 |
| 273 |  Bitbaby |
BTC/USDT | $84,330.56 | $731,238,813 | 07:00:15 24/09/2026 |
| 274 | Biconomy.com |
ZEC/USDT | $1,498.43 | $727,524,624 | 06:57:15 24/09/2026 |
| 275 | CoinUp.io |
AAVE/USDT | $138.64 | $702,880,467 | 06:45:11 24/09/2026 |
| 276 |  BitGW Exchange |
BTC/USDT | $84,373.03 | $699,824,442 | 07:00:12 24/09/2026 |
| 277 |  AEGET |
BTC/USDT | $84,325.41 | $697,142,462 | 07:00:23 24/09/2026 |
| 278 | Binance |
MU/USDT | $1,073.63 | $696,011,670 | 06:54:17 24/09/2026 |
| 279 | TruBit Pro Exchange |
BTC/USDT | $84,372.12 | $694,696,146 | 07:00:09 24/09/2026 |
| 280 | WEEX |
BTC/USDT | $84,366.79 | $692,733,951 | 06:57:08 24/09/2026 |
| 281 | CoinW |
SOXL/USDT | $145.77 | $691,111,919 | 06:57:18 24/09/2026 |
| 282 |  OKX |
BTC/USDT | $84,393.53 | $687,534,602 | 06:56:24 24/09/2026 |
| 283 |  Gems Trade |
BTC/USDT | $84,374.33 | $687,392,746 | 07:00:10 24/09/2026 |
| 284 | Gate |
BTC/USDT | $84,398.33 | $687,271,059 | 06:56:24 24/09/2026 |
| 285 | BitradeX |
ETH/USDT | $2,682.61 | $679,906,640 | 07:00:15 24/09/2026 |
| 286 | MGBX |
SOL/USDT | $114.93 | $678,938,550 | 06:57:17 24/09/2026 |
| 287 | Tapbit |
SNDK/USDT | $1,820.33 | $678,017,786 | 06:57:15 24/09/2026 |
| 288 | FameEX |
BCH/USDT | $337.64 | $674,694,852 | 06:57:19 24/09/2026 |
| 289 | BVOX |
XAU/USDT | $4,290.91 | $673,545,743 | 06:57:15 24/09/2026 |
| 290 | Tebbit |
BTC/USDT | $84,330.46 | $672,016,607 | 07:00:17 24/09/2026 |
| 291 | CoinW |
SNDK/USDT | $1,820.06 | $669,888,106 | 06:57:18 24/09/2026 |
| 292 | BiKing |
SOL/USDT | $114.91 | $669,595,062 | 07:00:16 24/09/2026 |
| 293 |  LBank |
BTC/USDT | $84,340.90 | $668,320,424 | 06:57:16 24/09/2026 |
| 294 | IBIT Global |
NEAR/USDT | $4.33 | $665,717,306 | 07:00:17 24/09/2026 |
| 295 | Biconomy.com |
SOL/USDT | $114.94 | $664,596,595 | 06:57:15 24/09/2026 |
| 296 | Tapbit |
HYPE/USDT | $93.93 | $664,023,981 | 06:57:15 24/09/2026 |
| 297 | Echobit |
ETH/USDT | $2,683.92 | $661,773,293 | 06:57:08 24/09/2026 |
| 298 | Picol |
ETH/USDT | $2,683.83 | $659,964,376 | 07:00:08 24/09/2026 |
| 299 | Echobit |
SOL/USDT | $114.95 | $655,928,273 | 06:57:16 24/09/2026 |
| 300 | CoinP |
ETH/USDT | $2,682.90 | $655,578,795 | 06:57:15 24/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 24/09/2026, cặp giao dịch TAO/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,499,132,593 với tỷ giá $287.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.