Tether USDt USDT
Xếp hạng #3
16:18:00 16/07/2026
Giá Tether USDt (USDT)
$0.9991 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,881.58 | $16,817,542,837 | 15:57:18 16/07/2026 |
| 2 |  BTCC |
BTC/USDT | $64,030.97 | $10,550,974,101 | 15:57:16 16/07/2026 |
| 3 | FameEX |
BTC/USDT | $64,021.08 | $10,234,255,267 | 15:57:18 16/07/2026 |
| 4 |  Binance |
ETH/USDT | $1,882.18 | $10,010,602,451 | 15:54:16 16/07/2026 |
| 5 | Binance |
BTC/USDT | $64,017.40 | $9,470,735,344 | 15:54:16 16/07/2026 |
| 6 |  Tapbit |
BTC/USDT | $64,028.37 | $8,300,134,165 | 15:57:15 16/07/2026 |
| 7 | Tapbit |
ETH/USDT | $1,881.74 | $8,285,940,553 | 15:57:15 16/07/2026 |
| 8 |  DigiFinex |
BTC/USDT | $64,082.87 | $7,904,292,823 | 16:00:17 16/07/2026 |
| 9 |  Deepcoin |
BTC/USDT | $64,021.68 | $7,798,206,133 | 15:57:15 16/07/2026 |
| 10 |  WEEX |
BTC/USDT | $64,020.38 | $7,523,527,057 | 15:57:16 16/07/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $1,885.17 | $7,421,604,971 | 16:00:15 16/07/2026 |
| 12 |  4E |
NOT/USDT | $0.0003717 | $6,642,502,554 | 15:57:15 16/07/2026 |
| 13 |  Gate |
ETH/USDT | $1,882.46 | $6,096,759,320 | 15:54:19 16/07/2026 |
| 14 |  CoinW |
BTC/USDT | $64,019.01 | $5,962,731,554 | 15:57:17 16/07/2026 |
| 15 |  Toobit |
BTC/USDT | $64,020.38 | $5,711,514,335 | 15:57:16 16/07/2026 |
| 16 |  Echobit |
BTC/USDT | $64,014.32 | $5,672,771,313 | 15:57:16 16/07/2026 |
| 17 |  Ekbit |
ETH/USDT | $1,884.95 | $5,621,491,930 | 16:00:15 16/07/2026 |
| 18 |  BVOX |
ETH/USDT | $1,885.97 | $5,590,119,242 | 15:45:15 16/07/2026 |
| 19 |  x.me Exchange |
BTC/USDT | $64,014.12 | $5,329,403,385 | 15:57:23 16/07/2026 |
| 20 | BVOX |
BTC/USDT | $64,044.05 | $5,261,416,366 | 15:45:15 16/07/2026 |
| 21 |  Ourbit |
BTC/USDT | $64,012.72 | $5,208,386,372 | 15:57:17 16/07/2026 |
| 22 | BTCC |
ETH/USDT | $1,882.87 | $4,998,625,253 | 15:57:16 16/07/2026 |
| 23 |  Ju.com |
ETH/USDT | $1,884.93 | $4,608,971,563 | 16:00:15 16/07/2026 |
| 24 |  CoinUp.io |
BTC/USDT | $64,014.22 | $4,541,135,632 | 15:57:17 16/07/2026 |
| 25 | CoinUp.io |
ETH/USDT | $1,881.34 | $4,471,074,778 | 15:57:17 16/07/2026 |
| 26 | Deepcoin |
ETH/USDT | $1,881.62 | $4,440,443,532 | 15:57:15 16/07/2026 |
| 27 | Toobit |
ETH/USDT | $1,881.52 | $4,433,124,259 | 15:57:16 16/07/2026 |
| 28 |  MEXC |
BTC/USDT | $64,019.21 | $4,335,525,720 | 15:57:16 16/07/2026 |
| 29 | Ju.com |
BTC/USDT | $64,082.87 | $4,308,936,144 | 16:00:15 16/07/2026 |
| 30 |  SunX |
BTC/USDT | $64,090.18 | $4,201,182,930 | 16:00:18 16/07/2026 |
| 31 | Ourbit |
ETH/USDT | $1,881.31 | $4,071,843,366 | 15:57:17 16/07/2026 |
| 32 | FameEX |
SOL/USDT | $75.97 | $4,061,954,256 | 15:57:18 16/07/2026 |
| 33 | Gate |
BTC/USDT | $64,023.30 | $3,924,053,415 | 15:54:19 16/07/2026 |
| 34 |  COINSPACE |
DOGE/USDT | $0.07305 | $3,866,522,781 | 16:00:08 16/07/2026 |
| 35 |  Pionex |
ETH/USDT | $1,881.49 | $3,800,655,322 | 15:57:16 16/07/2026 |
| 36 |  Biconomy.com |
BTC/USDT | $64,017.31 | $3,746,882,108 | 15:57:15 16/07/2026 |
| 37 |  Bybit |
BTC/USDT | $64,021.11 | $3,723,461,985 | 15:54:16 16/07/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | $64,060.01 | $3,552,755,610 | 16:03:17 16/07/2026 |
| 39 | Pionex |
BTC/USDT | $64,019.01 | $3,539,552,134 | 15:57:16 16/07/2026 |
| 40 |  BiKing |
ETH/USDT | $1,881.47 | $3,483,465,752 | 15:57:16 16/07/2026 |
| 41 | WEEX |
ETH/USDT | $1,881.52 | $3,424,720,123 | 15:57:16 16/07/2026 |
| 42 |  Ulink |
BTC/USDT | $66,514.36 | $3,391,637,075 | 16:00:18 16/07/2026 |
| 43 |  KCEX |
BTC/USDT | $64,012.82 | $3,265,637,942 | 15:57:15 16/07/2026 |
| 44 | Binance |
SNDK/USDT | $1,525.89 | $3,203,281,977 | 15:54:16 16/07/2026 |
| 45 | BiKing |
BTC/USDT | $64,014.52 | $3,176,714,215 | 15:57:16 16/07/2026 |
| 46 |  AstralX |
XRP/USDT | $1.10 | $3,154,851,244 | 15:57:15 16/07/2026 |
| 47 |  OrangeX |
BTC/USDT | $64,018.68 | $3,070,013,334 | 15:57:15 16/07/2026 |
| 48 |  Aivora Exchange |
ETH/USDT | $1,884.30 | $3,015,620,705 | 16:00:17 16/07/2026 |
| 49 | Bybit |
ETH/USDT | $1,882.53 | $2,991,242,474 | 15:54:16 16/07/2026 |
| 50 | CoinW |
ETH/USDT | $1,881.49 | $2,881,445,877 | 15:57:17 16/07/2026 |
| 51 |  MGBX |
ETH/USDT | $1,881.52 | $2,734,838,958 | 15:57:17 16/07/2026 |
| 52 | x.me Exchange |
ETH/USDT | $1,881.19 | $2,720,398,591 | 15:57:23 16/07/2026 |
| 53 | OrangeX |
ETH/USDT | $1,881.50 | $2,709,682,442 | 15:57:15 16/07/2026 |
| 54 | Pionex |
BTC/USDT | $64,048.99 | $2,602,832,835 | 15:57:10 16/07/2026 |
| 55 |  Bitget |
BTC/USDT | $64,026.41 | $2,546,956,717 | 15:54:15 16/07/2026 |
| 56 | FameEX |
SNDK/USDT | $1,525.94 | $2,536,616,353 | 15:57:18 16/07/2026 |
| 57 |  KTX |
CAP/USDT | $0.01892 | $2,381,644,355 | 16:00:16 16/07/2026 |
| 58 | KCEX |
ETH/USDT | $1,881.26 | $2,356,629,657 | 15:57:15 16/07/2026 |
| 59 |  Picol |
BTC/USDT | $64,083.04 | $2,350,123,119 | 16:00:08 16/07/2026 |
| 60 |  UZX |
BTC/USDT | $64,041.39 | $2,330,208,486 | 15:51:15 16/07/2026 |
| 61 | KTX |
LAB/USDT | $0.2135 | $2,301,893,706 | 16:00:16 16/07/2026 |
| 62 |  IBIT Global |
BTC/USDT | $64,086.77 | $2,286,334,167 | 16:00:17 16/07/2026 |
| 63 | Binance |
SKHYNIX/USDT | $1,241.74 | $2,284,480,826 | 15:54:16 16/07/2026 |
| 64 | UZX |
ETH/USDT | $1,883.35 | $2,257,330,532 | 15:51:15 16/07/2026 |
| 65 |  Hibt |
BTC/USDT | $64,045.79 | $2,256,030,861 | 15:57:18 16/07/2026 |
| 66 | IBIT Global |
ETH/USDT | $1,885.10 | $2,246,217,571 | 16:00:17 16/07/2026 |
| 67 | MEXC |
ETH/USDT | $1,881.49 | $2,241,595,830 | 15:57:16 16/07/2026 |
| 68 |  BiFinance |
BTC/USDT | $64,043.68 | $2,224,683,003 | 15:57:12 16/07/2026 |
| 69 | TruBit Pro Exchange |
BTC/USDT | $64,083.27 | $2,223,448,540 | 16:00:15 16/07/2026 |
| 70 |  Zoomex |
BTC/USDT | $62,241.99 | $2,200,764,953 | 15:57:15 16/07/2026 |
| 71 | BTCC |
BTC/USDT | $64,037.69 | $2,194,474,158 | 15:57:09 16/07/2026 |
| 72 |  Cofinex |
ETH/USDT | $1,884.38 | $2,140,766,565 | 16:00:15 16/07/2026 |
| 73 | Bitget |
ETH/USDT | $1,882.47 | $2,128,716,072 | 15:54:15 16/07/2026 |
| 74 |  CEEX exchange |
BTC/USDT | $64,082.54 | $2,088,591,448 | 16:00:15 16/07/2026 |
| 75 | Biconomy.com |
ETH/USDT | $1,881.60 | $2,051,182,189 | 15:57:15 16/07/2026 |
| 76 | Echobit |
ETH/USDT | $1,881.32 | $2,047,959,151 | 15:57:16 16/07/2026 |
| 77 |  Batonex |
ETH/USDT | $1,884.95 | $2,024,605,167 | 16:00:16 16/07/2026 |
| 78 | DigiFinex |
ETH/USDT | $1,885.74 | $1,932,088,130 | 16:00:17 16/07/2026 |
| 79 |  ApeX Omni |
BTC/USDT | $64,062.49 | $1,918,445,485 | 16:00:16 16/07/2026 |
| 80 |  CoinChief |
ETH/USDT | $1,881.53 | $1,910,556,412 | 15:57:16 16/07/2026 |
| 81 |  Bitunix |
ETH/USDT | $1,887.07 | $1,892,665,563 | 15:45:15 16/07/2026 |
| 82 | Binance |
SOXL/USDT | $154.64 | $1,844,539,402 | 15:54:16 16/07/2026 |
| 83 | CoinUp.io |
BTC/USDT | $64,047.48 | $1,842,343,175 | 15:57:10 16/07/2026 |
| 84 | Batonex |
BTC/USDT | $64,082.87 | $1,819,314,991 | 16:00:16 16/07/2026 |
| 85 |  WOO X Pro |
ETH/USDT | $1,884.95 | $1,803,281,359 | 16:00:16 16/07/2026 |
| 86 | Ulink |
BTC/USDT | $64,098.56 | $1,772,199,501 | 16:00:12 16/07/2026 |
| 87 | Bitunix |
BTC/USDT | $64,053.04 | $1,772,027,223 | 15:45:15 16/07/2026 |
| 88 | SunX |
BTC/USDT | $64,076.35 | $1,759,510,723 | 16:00:09 16/07/2026 |
| 89 | WOO X Pro |
BTC/USDT | $64,065.99 | $1,742,108,932 | 16:00:16 16/07/2026 |
| 90 | Binance |
USDC/USDT | $0.9999 | $1,720,599,770 | 15:56:42 16/07/2026 |
| 91 | Deepcoin |
SOL/USDT | $75.96 | $1,648,251,458 | 15:57:15 16/07/2026 |
| 92 |  Koinbay |
BTC/USDT | $95,289.59 | $1,637,673,599 | 15:57:19 16/07/2026 |
| 93 | Hibt |
ETH/USDT | $1,882.06 | $1,606,081,338 | 15:57:18 16/07/2026 |
| 94 | Batonex |
SOL/USDT | $76.10 | $1,604,524,710 | 16:00:16 16/07/2026 |
| 95 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,639,631 | 15:57:15 16/07/2026 |
| 96 |  Websea |
ETH/USDT | $1,881.31 | $1,572,097,228 | 15:57:20 16/07/2026 |
| 97 | Ulink |
XRP/USDT | $1.11 | $1,546,299,043 | 16:00:12 16/07/2026 |
| 98 | SunX |
XRP/USDT | $1.11 | $1,545,894,092 | 16:00:09 16/07/2026 |
| 99 | Koinbay |
ETH/USDT | $3,338.62 | $1,537,967,519 | 15:57:19 16/07/2026 |
| 100 | Websea |
BTC/USDT | $64,012.82 | $1,524,350,897 | 15:57:20 16/07/2026 |
| 101 |  CoinP |
BTC/USDT | $64,096.57 | $1,447,128,202 | 16:00:10 16/07/2026 |
| 102 | KCEX |
BTC/USDT | $64,043.67 | $1,440,813,711 | 15:57:07 16/07/2026 |
| 103 | Tapbit |
SOL/USDT | $75.98 | $1,439,297,953 | 15:57:15 16/07/2026 |
| 104 |  OneEx |
BTC/USDT | $64,079.68 | $1,428,579,679 | 16:00:15 16/07/2026 |
| 105 | Binance |
SOL/USDT | $75.98 | $1,417,872,373 | 15:54:16 16/07/2026 |
| 106 | SunX |
XAU/USDT | $4,036.70 | $1,410,250,113 | 16:00:18 16/07/2026 |
| 107 | Ekbit |
MORPHO/USDT | $2.09 | $1,405,157,025 | 16:00:15 16/07/2026 |
| 108 |  BingX |
BTC/USDT | $64,023.38 | $1,398,098,791 | 15:57:17 16/07/2026 |
| 109 | Ekbit |
BTC/USDT | $64,086.97 | $1,383,096,095 | 16:00:15 16/07/2026 |
| 110 |  Bitbase |
ETH/USDT | $1,881.36 | $1,369,040,754 | 15:57:23 16/07/2026 |
| 111 | CoinUp.io |
ETH/USDT | $1,882.34 | $1,344,623,420 | 15:57:10 16/07/2026 |
| 112 | Binance |
BTC/USDT | $64,043.26 | $1,333,475,957 | 15:56:42 16/07/2026 |
| 113 | MGBX |
BTC/USDT | $64,020.48 | $1,333,409,342 | 15:57:17 16/07/2026 |
| 114 |  WHXEX |
ETH/USDT | $1,885.30 | $1,328,998,669 | 16:00:16 16/07/2026 |
| 115 |  idax exchange |
ETH/USDT | $1,885.30 | $1,328,998,154 | 16:00:16 16/07/2026 |
| 116 |  Blockfinex |
ETH/USDT | $1,884.94 | $1,328,745,828 | 16:00:16 16/07/2026 |
| 117 | Binance |
XAU/USDT | $4,033.33 | $1,300,629,898 | 15:54:16 16/07/2026 |
| 118 | Bitbase |
BTC/USDT | $64,019.62 | $1,292,437,280 | 15:57:23 16/07/2026 |
| 119 | CoinW |
SNDK/USDT | $1,526.07 | $1,281,112,045 | 15:57:17 16/07/2026 |
| 120 | Binance |
SKHY/USDT | $165.57 | $1,271,231,858 | 15:54:16 16/07/2026 |
| 121 | Ourbit |
SOL/USDT | $75.95 | $1,262,540,357 | 15:57:17 16/07/2026 |
| 122 | SunX |
WLD/USDT | $0.3986 | $1,252,815,705 | 16:00:09 16/07/2026 |
| 123 | Binance |
MU/USDT | $883.40 | $1,242,975,126 | 15:54:16 16/07/2026 |
| 124 |  Bitrue |
BTC/USDT | $64,020.01 | $1,201,422,303 | 15:57:17 16/07/2026 |
| 125 | DigiFinex |
SOL/USDT | $76.11 | $1,198,459,683 | 16:00:17 16/07/2026 |
| 126 |  AEGET |
DEXE/USDT | $35.63 | $1,196,305,286 | 16:00:15 16/07/2026 |
| 127 | x.me Exchange |
BTC/USDT | $64,048.25 | $1,180,305,448 | 15:57:23 16/07/2026 |
| 128 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 129 | CoinW |
SOXL/USDT | $154.54 | $1,163,123,211 | 15:57:17 16/07/2026 |
| 130 |  Binance Alpha |
ARX/USDT | $0.1594 | $1,157,918,788 | 15:56:54 16/07/2026 |
| 131 |  CZR Exchange |
ETH/USDT | $1,885.12 | $1,144,918,182 | 16:00:17 16/07/2026 |
| 132 | BiKing |
SNDK/USDT | $1,526.22 | $1,103,590,795 | 15:57:16 16/07/2026 |
| 133 | BTCC |
ETH/USDT | $1,881.67 | $1,095,340,983 | 15:57:09 16/07/2026 |
| 134 | OrangeX |
SOL/USDT | $75.95 | $1,086,322,274 | 15:57:15 16/07/2026 |
| 135 |  WhiteBIT |
BTC/USDT | $64,014.91 | $1,084,907,937 | 15:57:15 16/07/2026 |
| 136 |  Azbit |
BTC/USDT | $64,044.09 | $1,082,474,210 | 15:57:10 16/07/2026 |
| 137 | WhiteBIT |
ETH/USDT | $1,882.69 | $1,063,318,029 | 15:57:15 16/07/2026 |
| 138 | CoinW |
BTC/USDT | $64,034.45 | $1,060,445,348 | 15:57:08 16/07/2026 |
| 139 | CZR Exchange |
BTC/USDT | $64,082.87 | $1,050,084,853 | 16:00:17 16/07/2026 |
| 140 | MEXC |
SOL/USDT | $75.96 | $1,046,836,577 | 15:57:16 16/07/2026 |
| 141 | SunX |
NEAR/USDT | $2.03 | $1,036,409,456 | 16:00:09 16/07/2026 |
| 142 |  PrimeXBT |
BTC/USDT | $64,061.39 | $1,028,988,549 | 16:00:16 16/07/2026 |
| 143 |  ASTX |
TAO/USDT | $197.49 | $1,024,845,318 | 16:00:16 16/07/2026 |
| 144 | FameEX |
MU/USDT | $883.23 | $1,001,925,001 | 15:57:18 16/07/2026 |
| 145 |  IMBX |
BTC/USDT | $64,095.08 | $999,001,247 | 16:00:17 16/07/2026 |
| 146 |  HTX |
ETH/USDT | $1,881.68 | $992,614,770 | 15:57:17 16/07/2026 |
| 147 | IMBX |
ETH/USDT | $1,885.31 | $987,742,084 | 16:00:17 16/07/2026 |
| 148 | 4E |
PUMP/USDT | $0.001616 | $987,072,016 | 15:57:15 16/07/2026 |
| 149 | OrangeX |
XAUT/USDT | $4,028.90 | $977,675,786 | 15:57:15 16/07/2026 |
| 150 |  Hotcoin |
ETH/USDT | $1,881.64 | $965,753,056 | 15:57:20 16/07/2026 |
| 151 |  OneBullEx |
BCH/USDT | $461.29 | $959,399,419 | 16:00:08 16/07/2026 |
| 152 |  LBank |
SOXL/USDT | $154.47 | $943,557,361 | 15:57:17 16/07/2026 |
| 153 | idax exchange |
BTC/USDT | $64,094.98 | $942,083,802 | 16:00:16 16/07/2026 |
| 154 | WHXEX |
BTC/USDT | $64,094.98 | $942,083,438 | 16:00:16 16/07/2026 |
| 155 | Blockfinex |
BTC/USDT | $64,082.77 | $941,904,162 | 16:00:16 16/07/2026 |
| 156 |  CrypFine |
ETH/USDT | $1,881.89 | $941,654,088 | 15:57:17 16/07/2026 |
| 157 | Ulink |
ETH/USDT | $1,885.27 | $940,867,882 | 16:00:12 16/07/2026 |
| 158 |  YUBIT |
BTC/USDT | $64,049.48 | $935,785,407 | 15:57:07 16/07/2026 |
| 159 | OneBullEx |
SOL/USDT | $66.66 | $932,392,127 | 16:00:08 16/07/2026 |
| 160 | KTX |
RE/USDT | $0.4992 | $926,967,995 | 16:00:16 16/07/2026 |
| 161 | Binance |
AKE/USDT | $0.0008504 | $924,954,632 | 15:54:16 16/07/2026 |
| 162 | CoinP |
ETH/USDT | $1,885.19 | $913,246,620 | 16:00:10 16/07/2026 |
| 163 | SunX |
ETH/USDT | $1,884.21 | $912,972,657 | 16:00:09 16/07/2026 |
| 164 | CrypFine |
BTC/USDT | $64,036.41 | $907,562,704 | 15:57:17 16/07/2026 |
| 165 | AEGET |
SNDK/USDT | $1,533.83 | $885,696,119 | 16:00:15 16/07/2026 |
| 166 | Koinbay |
SOL/USDT | $184.44 | $868,431,476 | 15:57:19 16/07/2026 |
| 167 | Binance |
SPCX/USDT | $135.44 | $864,929,476 | 15:54:16 16/07/2026 |
| 168 | COINSPACE |
ADA/USDT | $0.1619 | $853,448,155 | 16:00:08 16/07/2026 |
| 169 | 4E |
USDC/USDT | $0.9999 | $852,015,973 | 15:57:11 16/07/2026 |
| 170 | WEEX |
SOL/USDT | $75.96 | $847,241,124 | 15:57:16 16/07/2026 |
| 171 | CoinW |
SOL/USDT | $75.97 | $845,881,656 | 15:57:17 16/07/2026 |
| 172 | Ulink |
UNI/USDT | $3.65 | $841,384,971 | 16:00:12 16/07/2026 |
| 173 | SunX |
UNI/USDT | $3.65 | $841,186,554 | 16:00:09 16/07/2026 |
| 174 | BingX |
ETH/USDT | $1,881.76 | $827,203,094 | 15:57:17 16/07/2026 |
| 175 | CoinP |
BTC/USDT | $64,020.18 | $814,434,162 | 15:57:15 16/07/2026 |
| 176 | BingX |
GOLD(XAU)/USDT | $4,032.96 | $808,320,598 | 15:57:17 16/07/2026 |
| 177 | Binance |
ZEC/USDT | $554.68 | $805,046,341 | 15:54:16 16/07/2026 |
| 178 | SunX |
SUI/USDT | $0.7389 | $796,166,990 | 16:00:09 16/07/2026 |
| 179 | Batonex |
BTC/USDT | $64,079.07 | $793,655,055 | 16:00:11 16/07/2026 |
| 180 | Ulink |
BCH/USDT | $224.05 | $786,680,722 | 16:00:12 16/07/2026 |
| 181 | SunX |
BCH/USDT | $223.90 | $786,303,342 | 16:00:09 16/07/2026 |
| 182 |  BitxEX |
ETH/USDT | $1,884.95 | $786,214,350 | 16:00:16 16/07/2026 |
| 183 | Binance |
XAG/USDT | $57.00 | $783,143,725 | 15:54:16 16/07/2026 |
| 184 | Zoomex |
ETH/USDT | $1,881.65 | $779,159,885 | 15:57:15 16/07/2026 |
| 185 | Binance |
KORU/USDT | $20.20 | $773,110,566 | 15:54:16 16/07/2026 |
| 186 |  BlockFin |
BTC/USDT | $64,046.37 | $765,834,277 | 15:54:07 16/07/2026 |
| 187 | Toobit |
BTC/USDT | $64,053.13 | $757,095,163 | 15:57:11 16/07/2026 |
| 188 | FameEX |
XAU/USDT | $4,032.93 | $754,857,052 | 15:57:18 16/07/2026 |
| 189 |  BitradeX |
ETH/USDT | $1,882.95 | $749,027,279 | 15:51:15 16/07/2026 |
| 190 | Hotcoin |
BTC/USDT | $64,019.28 | $745,500,109 | 15:57:20 16/07/2026 |
| 191 | PrimeXBT |
ETH/USDT | $1,884.13 | $744,845,084 | 16:00:16 16/07/2026 |
| 192 | CoinW |
XAU/USDT | $4,033.01 | $743,838,248 | 15:57:17 16/07/2026 |
| 193 | BVOX |
SOL/USDT | $76.05 | $740,423,648 | 15:45:15 16/07/2026 |
| 194 | CEEX exchange |
ETH/USDT | $1,885.16 | $734,202,222 | 16:00:15 16/07/2026 |
| 195 | Hotcoin |
BTC/USDT | $64,079.23 | $733,207,854 | 15:54:03 16/07/2026 |
| 196 | BitradeX |
BTC/USDT | $64,041.66 | $730,334,856 | 15:51:15 16/07/2026 |
| 197 |  Aster |
BTC/USDT | $64,012.40 | $725,797,953 | 15:54:15 16/07/2026 |
| 198 | YUBIT |
USD1/USDT | $0.9986 | $723,335,315 | 15:57:07 16/07/2026 |
| 199 | FameEX |
SPCX/USDT | $135.46 | $721,845,042 | 15:57:18 16/07/2026 |
| 200 | OneBullEx |
BTC/USDT | $64,095.08 | $702,136,039 | 16:00:16 16/07/2026 |
| 201 | MEXC |
BTC/USDT | $64,035.57 | $701,933,889 | 15:57:09 16/07/2026 |
| 202 | Pionex |
SOL/USDT | $75.96 | $699,573,798 | 15:57:16 16/07/2026 |
| 203 | FameEX |
XRP/USDT | $1.10 | $687,132,722 | 15:57:18 16/07/2026 |
| 204 |  XXKK |
BTC/USDT | $64,049.22 | $685,405,872 | 15:57:08 16/07/2026 |
| 205 | KCEX |
SOL/USDT | $75.96 | $683,057,360 | 15:57:15 16/07/2026 |
| 206 | Binance |
ETH/USDT | $1,882.13 | $662,939,948 | 15:56:42 16/07/2026 |
| 207 | 4E |
BTC/USDT | $64,051.13 | $661,524,314 | 15:57:11 16/07/2026 |
| 208 | Tapbit |
FIL/USDT | $0.7824 | $651,794,492 | 15:57:15 16/07/2026 |
| 209 | WEEX |
BTC/USDT | $64,053.13 | $648,379,324 | 15:57:12 16/07/2026 |
| 210 | SunX |
LDO/USDT | $0.3640 | $643,445,248 | 16:00:09 16/07/2026 |
| 211 | Biconomy.com |
BTC/USDT | $64,047.94 | $638,890,750 | 15:57:08 16/07/2026 |
| 212 |  XT.COM |
BTC/USDT | $64,047.49 | $637,559,531 | 15:57:09 16/07/2026 |
| 213 | Bybit |
SOL/USDT | $75.99 | $620,309,319 | 15:54:16 16/07/2026 |
| 214 | UZX |
BTC/USDT | $64,047.64 | $618,413,776 | 15:54:07 16/07/2026 |
| 215 |  P2B |
BTC/USDT | $64,043.87 | $612,879,488 | 15:57:11 16/07/2026 |
| 216 | COINSPACE |
VET/USDT | $0.004786 | $610,599,785 | 16:00:08 16/07/2026 |
| 217 | Tapbit |
ETH/USDT | $1,881.71 | $604,400,082 | 15:57:10 16/07/2026 |
| 218 | KTX |
RKLB/USDT | $74.71 | $599,855,556 | 16:00:16 16/07/2026 |
| 219 | OrangeX |
XAG/USDT | $56.97 | $598,391,289 | 15:57:15 16/07/2026 |
| 220 | Aivora Exchange |
BTC/USDT | $64,067.38 | $597,747,959 | 16:00:17 16/07/2026 |
| 221 | KTX |
SNDK/USDT | $1,529.74 | $596,207,452 | 16:00:16 16/07/2026 |
| 222 |  CoinMy |
BTC/USDT | $64,079.58 | $593,977,379 | 16:00:16 16/07/2026 |
| 223 | LBank |
SKHY/USDT | $165.80 | $586,151,480 | 15:57:17 16/07/2026 |
| 224 | Biconomy.com |
ETH/USDT | $1,882.25 | $583,776,101 | 15:57:08 16/07/2026 |
| 225 |  AIA Exchange |
BTC/USDT | $64,080.96 | $583,208,624 | 16:00:07 16/07/2026 |
| 226 |  KuCoin |
ETH/USDT | $1,882.30 | $579,196,795 | 15:54:20 16/07/2026 |
| 227 | MEXC |
XAU/USDT | $4,032.84 | $574,424,269 | 15:57:16 16/07/2026 |
| 228 | KuCoin |
XBT/USDT | $64,027.19 | $561,662,898 | 15:54:20 16/07/2026 |
| 229 | CoinW |
MU/USDT | $883.22 | $559,380,718 | 15:57:17 16/07/2026 |
| 230 | Pionex |
ETH/USDT | $1,882.35 | $558,364,417 | 15:57:10 16/07/2026 |
| 231 | OrangeX |
ZEC/USDT | $547.86 | $557,314,888 | 15:57:15 16/07/2026 |
| 232 | BVOX |
BTC/USDT | $64,077.03 | $556,634,467 | 15:45:11 16/07/2026 |
| 233 | Binance |
HYPE/USDT | $65.96 | $548,305,754 | 15:54:16 16/07/2026 |
| 234 | KTX |
BLUAI/USDT | $0.01316 | $541,391,187 | 16:00:16 16/07/2026 |
| 235 | Koinbay |
DOGE/USDT | $0.3198 | $541,196,217 | 15:57:19 16/07/2026 |
| 236 | DigiFinex |
BTC/USDT | $64,045.94 | $535,207,133 | 15:57:07 16/07/2026 |
| 237 | BiKing |
BTC/USDT | $64,095.97 | $532,041,328 | 16:00:15 16/07/2026 |
| 238 | HTX |
BTC/USDT | $64,015.72 | $529,075,388 | 15:57:17 16/07/2026 |
| 239 | BlockFin |
BTC/USDT | $64,018.89 | $524,219,465 | 15:54:15 16/07/2026 |
| 240 | Hibt |
SOL/USDT | $75.96 | $520,581,838 | 15:57:18 16/07/2026 |
| 241 | Tapbit |
BTC/USDT | $64,048.88 | $518,903,514 | 15:57:10 16/07/2026 |
| 242 | CoinW |
XAG/USDT | $57.00 | $514,904,274 | 15:57:17 16/07/2026 |
| 243 | BitxEX |
USDC/USDT | $1.00 | $512,858,631 | 16:00:12 16/07/2026 |
| 244 | WOO X Pro |
MOCA/USDT | $0.008624 | $509,497,613 | 16:00:16 16/07/2026 |
| 245 | HyperPay Futures |
XAU/USDT | $4,035.38 | $508,446,613 | 16:00:17 16/07/2026 |
| 246 | CoinMy |
ETH/USDT | $1,884.65 | $506,178,007 | 16:00:16 16/07/2026 |
| 247 | Deepcoin |
SNDK/USDT | $1,526.06 | $505,454,416 | 15:57:15 16/07/2026 |
| 248 | WEEX |
ZEC/USDT | $547.92 | $505,072,826 | 15:57:16 16/07/2026 |
| 249 | Zoomex |
XPL/USDT | $0.08523 | $503,833,829 | 15:57:15 16/07/2026 |
| 250 | Gate |
BTC/USDT | $64,011.55 | $503,739,266 | 15:56:24 16/07/2026 |
| 251 | Bybit |
BTC/USDT | $64,047.48 | $501,781,067 | 15:54:12 16/07/2026 |
| 252 | Aster |
ETH/USDT | $1,882.40 | $500,821,901 | 15:54:15 16/07/2026 |
| 253 |  BitTap |
BTC/USDT | $64,098.76 | $500,379,692 | 16:00:16 16/07/2026 |
| 254 | Ourbit |
BTC/USDT | $64,129.40 | $498,085,150 | 15:48:07 16/07/2026 |
| 255 | YUBIT |
BTC/USDT | $64,020.08 | $497,551,302 | 15:57:15 16/07/2026 |
| 256 | SunX |
DOGE/USDT | $0.07308 | $496,182,111 | 16:00:09 16/07/2026 |
| 257 | Tapbit |
XRP/USDT | $1.11 | $493,513,883 | 15:57:15 16/07/2026 |
| 258 | Picol |
ETH/USDT | $1,884.77 | $493,336,658 | 16:00:08 16/07/2026 |
| 259 | Ulink |
DOGE/USDT | $0.07312 | $490,877,722 | 16:00:12 16/07/2026 |
| 260 | Hibt |
BTC/USDT | $64,051.08 | $490,493,541 | 15:57:12 16/07/2026 |
| 261 | WOO X Pro |
SAFE/USDT | $0.09924 | $487,017,149 | 16:00:16 16/07/2026 |
| 262 | YUBIT |
ETH/USDT | $1,881.51 | $486,977,054 | 15:57:15 16/07/2026 |
| 263 | 4E |
PEOPLE/USDT | $0.005475 | $486,720,754 | 15:57:15 16/07/2026 |
| 264 | WOO X Pro |
MOVR/USDT | $1.30 | $484,326,391 | 16:00:16 16/07/2026 |
| 265 | Websea |
SNDK/USDT | $1,525.58 | $484,003,660 | 15:57:20 16/07/2026 |
| 266 | WOO X Pro |
C98/USDT | $0.01319 | $479,392,863 | 16:00:16 16/07/2026 |
| 267 | LBank |
BTC/USDT | $64,019.72 | $477,385,015 | 15:57:17 16/07/2026 |
| 268 | BiFinance |
ETH/USDT | $1,881.95 | $465,972,038 | 15:57:12 16/07/2026 |
| 269 | Toobit |
SOL/USDT | $75.97 | $464,937,550 | 15:57:16 16/07/2026 |
| 270 | CoinP |
ETH/USDT | $1,881.45 | $464,483,724 | 15:57:15 16/07/2026 |
| 271 | WOO X Pro |
SONIC/USDT | $0.02299 | $462,682,004 | 16:00:16 16/07/2026 |
| 272 | FameEX |
XAG/USDT | $56.99 | $460,562,125 | 15:57:18 16/07/2026 |
| 273 | FameEX |
BTC/USDT | $64,044.68 | $457,690,328 | 15:57:10 16/07/2026 |
| 274 | Binance |
XRP/USDT | $1.10 | $457,151,878 | 15:54:16 16/07/2026 |
| 275 | Ulink |
SOL/USDT | $76.14 | $453,842,181 | 16:00:12 16/07/2026 |
| 276 | Deepcoin |
BTC/USDT | $64,048.98 | $453,228,358 | 15:57:08 16/07/2026 |
| 277 | SunX |
SOL/USDT | $76.09 | $449,746,019 | 16:00:09 16/07/2026 |
| 278 |  Bitbaby |
ETH/USDT | $1,884.30 | $445,981,548 | 16:00:16 16/07/2026 |
| 279 |  YEX |
BTC/USDT | $64,082.77 | $444,332,946 | 16:00:16 16/07/2026 |
| 280 | Binance |
CL/USDT | $78.93 | $441,829,479 | 15:54:16 16/07/2026 |
| 281 | WOO X Pro |
GRASS/USDT | $0.3838 | $440,206,703 | 16:00:16 16/07/2026 |
| 282 | BiKing |
SOL/USDT | $75.95 | $440,058,304 | 15:57:16 16/07/2026 |
| 283 | CrypFine |
BTC/USDT | $64,049.40 | $439,899,953 | 15:57:09 16/07/2026 |
| 284 | SunX |
ETH/USDT | $1,885.30 | $437,172,889 | 16:00:18 16/07/2026 |
| 285 | AEGET |
BTC/USDT | $64,081.12 | $434,850,398 | 16:00:07 16/07/2026 |
| 286 | ASTX |
BTC/USDT | $64,083.04 | $434,821,523 | 16:00:12 16/07/2026 |
| 287 | BiKing |
MU/USDT | $883.35 | $434,163,101 | 15:57:16 16/07/2026 |
| 288 | KTX |
RAVE/USDT | $0.3062 | $429,328,971 | 16:00:16 16/07/2026 |
| 289 |  BigONE |
BTC/USDT | $64,047.49 | $429,240,289 | 15:57:09 16/07/2026 |
| 290 |  BloFin |
BTC/USDT | $64,047.83 | $428,044,711 | 15:57:08 16/07/2026 |
| 291 | WOO X Pro |
SOLV/USDT | $0.002613 | $428,038,836 | 16:00:16 16/07/2026 |
| 292 | WOO X Pro |
HFT/USDT | $0.008794 | $424,584,350 | 16:00:16 16/07/2026 |
| 293 | CoinW |
SKHY/USDT | $165.79 | $416,148,969 | 15:57:17 16/07/2026 |
| 294 | WOO X Pro |
IOTX/USDT | $0.002393 | $415,584,216 | 16:00:16 16/07/2026 |
| 295 | BiKing |
XAU/USDT | $4,032.55 | $415,244,661 | 15:57:16 16/07/2026 |
| 296 | IBIT Global |
ZEC/USDT | $549.74 | $413,836,023 | 16:00:17 16/07/2026 |
| 297 |  BTSE |
BTC/USDT | $64,015.01 | $413,333,744 | 15:57:15 16/07/2026 |
| 298 | FameEX |
DOGE/USDT | $0.07296 | $413,204,670 | 15:57:18 16/07/2026 |
| 299 | Bitbaby |
BTC/USDT | $64,066.78 | $411,875,735 | 16:00:16 16/07/2026 |
| 300 | COINSPACE |
XRP/USDT | $1.11 | $410,702,352 | 16:00:08 16/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 16/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,817,542,837 với tỷ giá $1,881.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.