Tether USDt USDT
Xếp hạng #3
18:48:00 18/07/2026
Giá Tether USDt (USDT)
$0.9992 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,843.31 | $8,947,239,938 | 17:57:18 18/07/2026 |
| 2 |  4E |
NOT/USDT | $0.0003657 | $7,634,038,359 | 17:57:15 18/07/2026 |
| 3 |  BTCC |
BTC/USDT | $63,962.65 | $7,593,069,694 | 17:57:15 18/07/2026 |
| 4 |  WEEX |
BTC/USDT | $63,933.94 | $7,523,785,272 | 17:57:17 18/07/2026 |
| 5 |  Binance |
BTC/USDT | $63,930.88 | $6,570,323,015 | 17:54:17 18/07/2026 |
| 6 |  DigiFinex |
BTC/USDT | $63,933.37 | $5,953,879,624 | 18:00:17 18/07/2026 |
| 7 | FameEX |
BTC/USDT | $63,934.38 | $5,880,926,461 | 17:57:18 18/07/2026 |
| 8 |  Deepcoin |
BTC/USDT | $63,934.08 | $5,711,770,159 | 17:57:15 18/07/2026 |
| 9 |  Tapbit |
BTC/USDT | $63,941.38 | $5,707,134,653 | 17:57:15 18/07/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $1,843.09 | $5,065,721,511 | 18:00:15 18/07/2026 |
| 11 | Binance |
ETH/USDT | $1,842.96 | $4,917,621,413 | 17:54:17 18/07/2026 |
| 12 | Tapbit |
ETH/USDT | $1,843.44 | $4,695,721,794 | 17:57:15 18/07/2026 |
| 13 |  SunX |
BTC/USDT | $63,932.39 | $4,406,782,157 | 18:00:18 18/07/2026 |
| 14 |  CoinW |
BTC/USDT | $63,934.14 | $4,344,484,722 | 17:57:16 18/07/2026 |
| 15 |  Echobit |
BTC/USDT | $63,935.51 | $4,298,695,647 | 17:57:16 18/07/2026 |
| 16 |  Toobit |
BTC/USDT | $63,934.04 | $4,091,383,371 | 17:57:15 18/07/2026 |
| 17 |  x.me Exchange |
BTC/USDT | $63,934.48 | $4,075,870,735 | 17:57:18 18/07/2026 |
| 18 |  CoinUp.io |
BTC/USDT | $63,934.47 | $4,057,925,450 | 17:48:17 18/07/2026 |
| 19 | CoinUp.io |
ETH/USDT | $1,842.98 | $4,056,670,989 | 17:48:17 18/07/2026 |
| 20 | Binance |
SNDK/USDT | $1,344.37 | $3,825,633,782 | 17:54:17 18/07/2026 |
| 21 |  BVOX |
BTC/USDT | $63,932.73 | $3,677,045,475 | 17:51:15 18/07/2026 |
| 22 |  Ourbit |
BTC/USDT | $63,935.41 | $3,654,701,698 | 17:57:16 18/07/2026 |
| 23 | BTCC |
ETH/USDT | $1,844.18 | $3,558,581,040 | 17:57:15 18/07/2026 |
| 24 |  Ekbit |
ETH/USDT | $1,843.32 | $3,512,139,638 | 18:00:16 18/07/2026 |
| 25 | WEEX |
ETH/USDT | $1,843.31 | $3,424,837,663 | 17:57:17 18/07/2026 |
| 26 |  MEXC |
BTC/USDT | $63,933.94 | $3,265,397,878 | 17:57:16 18/07/2026 |
| 27 |  Bybit |
BTC/USDT | $63,926.61 | $3,188,165,240 | 17:54:16 18/07/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $63,932.39 | $3,102,295,849 | 18:00:17 18/07/2026 |
| 29 |  AstralX |
XRP/USDT | $1.09 | $3,068,083,838 | 18:00:15 18/07/2026 |
| 30 |  Ju.com |
BTC/USDT | $63,932.19 | $3,062,028,314 | 18:00:15 18/07/2026 |
| 31 |  Gate |
ETH/USDT | $1,842.80 | $2,936,828,224 | 17:54:19 18/07/2026 |
| 32 | FameEX |
SNDK/USDT | $1,345.29 | $2,914,577,800 | 17:57:18 18/07/2026 |
| 33 |  KCEX |
BTC/USDT | $63,935.41 | $2,776,922,738 | 17:57:15 18/07/2026 |
| 34 | Toobit |
ETH/USDT | $1,843.32 | $2,767,056,010 | 17:57:15 18/07/2026 |
| 35 | BVOX |
ETH/USDT | $1,843.09 | $2,755,528,409 | 17:51:15 18/07/2026 |
| 36 |  Pionex |
BTC/USDT | $63,933.94 | $2,692,519,266 | 17:57:16 18/07/2026 |
| 37 | Deepcoin |
ETH/USDT | $1,843.28 | $2,682,167,762 | 17:57:15 18/07/2026 |
| 38 |  Biconomy.com |
BTC/USDT | $63,934.54 | $2,655,469,978 | 17:57:15 18/07/2026 |
| 39 |  MGBX |
ETH/USDT | $1,843.32 | $2,631,508,072 | 17:57:17 18/07/2026 |
| 40 | Gate |
BTC/USDT | $63,929.88 | $2,553,964,685 | 17:54:19 18/07/2026 |
| 41 | Ju.com |
ETH/USDT | $1,843.32 | $2,508,136,115 | 18:00:15 18/07/2026 |
| 42 |  CEEX exchange |
BTC/USDT | $63,441.94 | $2,385,793,208 | 18:00:16 18/07/2026 |
| 43 | Binance |
SOXL/USDT | $132.17 | $2,383,989,464 | 17:54:17 18/07/2026 |
| 44 | FameEX |
SOL/USDT | $74.78 | $2,366,954,078 | 17:57:18 18/07/2026 |
| 45 |  WhiteBIT |
BTC/USDT | $63,931.65 | $2,300,772,802 | 17:57:15 18/07/2026 |
| 46 |  Zoomex |
BTC/USDT | $62,242.73 | $2,260,261,749 | 17:54:15 18/07/2026 |
| 47 |  OrangeX |
BTC/USDT | $63,931.34 | $2,246,606,935 | 17:45:15 18/07/2026 |
| 48 |  BiFinance |
BTC/USDT | $63,969.21 | $2,214,187,420 | 17:57:08 18/07/2026 |
| 49 |  BiKing |
BTC/USDT | $63,934.17 | $2,199,719,183 | 18:00:16 18/07/2026 |
| 50 |  COINSPACE |
DOGE/USDT | $0.07212 | $2,189,992,140 | 18:00:09 18/07/2026 |
| 51 |  Ulink |
BTC/USDT | $63,933.37 | $2,041,794,539 | 18:00:17 18/07/2026 |
| 52 | Pionex |
ETH/USDT | $1,843.32 | $2,040,851,356 | 17:57:16 18/07/2026 |
| 53 | Ourbit |
ETH/USDT | $1,843.37 | $2,026,682,352 | 17:57:16 18/07/2026 |
| 54 |  CoinChief |
ETH/USDT | $1,843.32 | $1,920,861,970 | 17:57:16 18/07/2026 |
| 55 | TruBit Pro Exchange |
BTC/USDT | $63,932.29 | $1,816,397,133 | 18:00:15 18/07/2026 |
| 56 | Ulink |
BTC/USDT | $63,959.48 | $1,752,215,007 | 18:00:09 18/07/2026 |
| 57 | KCEX |
ETH/USDT | $1,843.37 | $1,742,373,590 | 17:57:15 18/07/2026 |
| 58 | Binance |
MU/USDT | $841.91 | $1,729,046,375 | 17:54:17 18/07/2026 |
| 59 | SunX |
BTC/USDT | $63,959.48 | $1,712,240,520 | 18:00:08 18/07/2026 |
| 60 |  Hibt |
BTC/USDT | $63,960.89 | $1,711,173,177 | 17:57:18 18/07/2026 |
| 61 | BiKing |
ETH/USDT | $1,843.27 | $1,708,925,885 | 18:00:16 18/07/2026 |
| 62 |  IBIT Global |
BTC/USDT | $63,932.49 | $1,685,947,029 | 18:00:17 18/07/2026 |
| 63 | CoinW |
ETH/USDT | $1,843.51 | $1,656,853,647 | 17:57:16 18/07/2026 |
| 64 | x.me Exchange |
ETH/USDT | $1,843.34 | $1,656,691,945 | 17:57:18 18/07/2026 |
| 65 | Pionex |
BTC/USDT | $63,968.75 | $1,645,925,235 | 17:57:10 18/07/2026 |
| 66 |  UZX |
BTC/USDT | $63,936.81 | $1,621,496,355 | 17:57:16 18/07/2026 |
| 67 |  Bitget |
BTC/USDT | $63,930.01 | $1,596,299,681 | 17:54:16 18/07/2026 |
| 68 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,705,201 | 17:57:15 18/07/2026 |
| 69 | MEXC |
ETH/USDT | $1,843.32 | $1,588,246,275 | 17:57:16 18/07/2026 |
| 70 | BTCC |
BTC/USDT | $63,968.75 | $1,551,584,327 | 17:57:07 18/07/2026 |
| 71 | OrangeX |
ETH/USDT | $1,842.35 | $1,546,475,158 | 17:45:15 18/07/2026 |
| 72 | CoinUp.io |
BTC/USDT | $63,959.86 | $1,536,421,891 | 17:48:08 18/07/2026 |
| 73 |  CoinP |
BTC/USDT | $63,968.28 | $1,469,255,633 | 18:00:07 18/07/2026 |
| 74 |  Picol |
BTC/USDT | $63,968.51 | $1,448,011,073 | 18:00:08 18/07/2026 |
| 75 | FameEX |
MU/USDT | $842.10 | $1,417,996,026 | 17:57:18 18/07/2026 |
| 76 | CoinW |
SOXL/USDT | $132.29 | $1,399,159,301 | 17:57:16 18/07/2026 |
| 77 |  Batonex |
SOL/USDT | $74.80 | $1,387,475,290 | 18:00:16 18/07/2026 |
| 78 | Bybit |
ETH/USDT | $1,842.74 | $1,379,499,228 | 17:54:16 18/07/2026 |
| 79 |  Bitunix |
BTC/USDT | $63,933.94 | $1,338,534,168 | 17:57:15 18/07/2026 |
| 80 | Batonex |
BTC/USDT | $63,932.39 | $1,319,303,522 | 18:00:16 18/07/2026 |
| 81 | DigiFinex |
ETH/USDT | $1,843.13 | $1,309,461,313 | 18:00:17 18/07/2026 |
| 82 | CoinW |
SNDK/USDT | $1,345.36 | $1,307,474,126 | 17:57:16 18/07/2026 |
| 83 | Echobit |
ETH/USDT | $1,843.34 | $1,281,823,739 | 17:57:16 18/07/2026 |
| 84 |  KTX |
LAB/USDT | $0.1874 | $1,261,669,615 | 18:00:17 18/07/2026 |
| 85 | Binance |
SKHY/USDT | $153.54 | $1,260,721,014 | 17:54:17 18/07/2026 |
| 86 | BiKing |
SNDK/USDT | $1,346.67 | $1,244,523,977 | 18:00:16 18/07/2026 |
| 87 |  Binance Alpha |
ARX/USDT | $0.1499 | $1,191,877,384 | 17:56:41 18/07/2026 |
| 88 | Binance |
USDC/USDT | $0.9999 | $1,178,879,366 | 17:56:42 18/07/2026 |
| 89 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 90 | Binance |
AKE/USDT | $0.001867 | $1,171,196,090 | 17:54:17 18/07/2026 |
| 91 | CoinUp.io |
ETH/USDT | $1,843.76 | $1,154,997,890 | 17:48:08 18/07/2026 |
| 92 | Batonex |
ETH/USDT | $1,843.32 | $1,135,435,068 | 18:00:16 18/07/2026 |
| 93 | Deepcoin |
SOL/USDT | $74.78 | $1,133,994,197 | 17:57:15 18/07/2026 |
| 94 | UZX |
ETH/USDT | $1,843.13 | $1,124,951,299 | 17:57:16 18/07/2026 |
| 95 | IBIT Global |
ETH/USDT | $1,843.31 | $1,088,836,224 | 18:00:17 18/07/2026 |
| 96 |  Azbit |
BTC/USDT | $63,957.21 | $1,060,333,028 | 17:48:09 18/07/2026 |
| 97 | Hibt |
ETH/USDT | $1,843.78 | $1,055,771,931 | 17:57:18 18/07/2026 |
| 98 |  Websea |
BTC/USDT | $63,934.01 | $1,053,687,434 | 17:57:17 18/07/2026 |
| 99 | Bitunix |
ETH/USDT | $1,843.33 | $1,047,446,126 | 17:57:15 18/07/2026 |
| 100 | KTX |
CAP/USDT | $0.01857 | $1,035,071,363 | 18:00:17 18/07/2026 |
| 101 |  OneEx |
BTC/USDT | $63,932.39 | $1,028,186,160 | 18:00:16 18/07/2026 |
| 102 | FameEX |
SKHY/USDT | $153.62 | $1,024,836,428 | 17:57:18 18/07/2026 |
| 103 | Biconomy.com |
ETH/USDT | $1,843.20 | $1,009,521,095 | 17:57:15 18/07/2026 |
| 104 | WhiteBIT |
ETH/USDT | $1,845.15 | $1,006,664,210 | 17:57:15 18/07/2026 |
| 105 | Ekbit |
BTC/USDT | $63,932.39 | $996,567,025 | 18:00:16 18/07/2026 |
| 106 | COINSPACE |
ADA/USDT | $0.1656 | $972,527,709 | 18:00:09 18/07/2026 |
| 107 | WhiteBIT |
BTC/USDT | $63,967.48 | $972,498,193 | 17:57:10 18/07/2026 |
| 108 | Bitget |
ETH/USDT | $1,842.81 | $970,121,154 | 17:54:16 18/07/2026 |
| 109 |  Cofinex |
ETH/USDT | $1,843.28 | $968,691,942 | 18:00:15 18/07/2026 |
| 110 | KTX |
RE/USDT | $0.4088 | $967,057,172 | 18:00:17 18/07/2026 |
| 111 |  OneBullEx |
BCH/USDT | $461.34 | $959,519,843 | 18:00:12 18/07/2026 |
| 112 |  Bitbase |
BTC/USDT | $63,934.04 | $955,640,526 | 17:57:22 18/07/2026 |
| 113 | Binance |
XAU/USDT | $4,018.85 | $952,081,297 | 17:54:17 18/07/2026 |
| 114 | MGBX |
BTC/USDT | $63,934.38 | $947,914,611 | 17:57:17 18/07/2026 |
| 115 | SunX |
ETH/USDT | $1,844.08 | $946,244,053 | 18:00:08 18/07/2026 |
| 116 | Ulink |
ETH/USDT | $1,844.08 | $935,950,871 | 18:00:09 18/07/2026 |
| 117 | OneBullEx |
SOL/USDT | $66.67 | $932,509,162 | 18:00:12 18/07/2026 |
| 118 |  WOO X Pro |
ETH/USDT | $1,843.31 | $887,168,368 | 18:00:16 18/07/2026 |
| 119 |  BingX |
BTC/USDT | $63,933.58 | $883,593,075 | 17:57:18 18/07/2026 |
| 120 | CoinP |
ETH/USDT | $1,844.19 | $879,460,810 | 18:00:07 18/07/2026 |
| 121 | KCEX |
BTC/USDT | $63,969.21 | $877,821,118 | 17:57:09 18/07/2026 |
| 122 | Tapbit |
SOL/USDT | $74.80 | $876,049,684 | 17:57:15 18/07/2026 |
| 123 |  PrimeXBT |
BTC/USDT | $63,932.29 | $875,729,174 | 18:00:16 18/07/2026 |
| 124 |  LBank |
BANK/USDT | $0.07124 | $873,625,958 | 17:57:17 18/07/2026 |
| 125 | Binance |
SKHYNIX/USDT | $1,159.91 | $862,420,873 | 17:54:17 18/07/2026 |
| 126 | WEEX |
SOL/USDT | $74.78 | $847,270,202 | 17:57:17 18/07/2026 |
| 127 |  ApeX Omni |
BTC/USDT | $63,877.43 | $823,957,971 | 18:00:16 18/07/2026 |
| 128 |  Bitrue |
BTC/USDT | $63,933.74 | $818,256,147 | 17:57:17 18/07/2026 |
| 129 | Websea |
ETH/USDT | $1,843.42 | $810,904,838 | 17:57:17 18/07/2026 |
| 130 | Binance |
SOL/USDT | $74.78 | $803,342,416 | 17:54:17 18/07/2026 |
| 131 | Binance |
BTC/USDT | $63,969.55 | $799,528,192 | 17:56:42 18/07/2026 |
| 132 | SunX |
NEAR/USDT | $1.90 | $796,856,642 | 18:00:08 18/07/2026 |
| 133 | MEXC |
XAU/USDT | $4,019.98 | $782,367,678 | 17:54:16 18/07/2026 |
| 134 |  AEGET |
DEXE/USDT | $34.86 | $782,161,293 | 18:00:16 18/07/2026 |
| 135 | Zoomex |
ETH/USDT | $1,842.92 | $768,800,878 | 17:54:15 18/07/2026 |
| 136 | DigiFinex |
SOL/USDT | $74.80 | $750,724,044 | 18:00:17 18/07/2026 |
| 137 | Bitbase |
ETH/USDT | $1,843.33 | $750,217,843 | 17:57:22 18/07/2026 |
| 138 | CoinP |
BTC/USDT | $63,932.19 | $739,064,443 | 18:00:15 18/07/2026 |
| 139 | SunX |
WLD/USDT | $0.3768 | $736,755,753 | 18:00:08 18/07/2026 |
| 140 | BTCC |
ETH/USDT | $1,843.88 | $728,913,791 | 17:57:07 18/07/2026 |
| 141 | MEXC |
SOL/USDT | $74.79 | $724,220,492 | 17:57:16 18/07/2026 |
| 142 | OrangeX |
XAUT/USDT | $4,019.75 | $721,234,274 | 17:45:15 18/07/2026 |
| 143 |  IMBX |
BTC/USDT | $63,934.87 | $714,035,373 | 18:00:17 18/07/2026 |
| 144 | Ourbit |
SOL/USDT | $74.79 | $711,149,095 | 17:57:16 18/07/2026 |
| 145 | SunX |
XRP/USDT | $1.09 | $708,182,850 | 18:00:08 18/07/2026 |
| 146 | Ulink |
XRP/USDT | $1.09 | $708,182,850 | 18:00:09 18/07/2026 |
| 147 |  CZR Exchange |
BTC/USDT | $63,932.39 | $707,363,393 | 18:00:15 18/07/2026 |
| 148 |  BitxEX |
USDC/USDT | $0.9999 | $706,981,895 | 18:00:13 18/07/2026 |
| 149 | x.me Exchange |
BTC/USDT | $63,968.76 | $694,560,286 | 17:57:09 18/07/2026 |
| 150 | Binance |
SPCX/USDT | $125.29 | $688,098,511 | 17:54:17 18/07/2026 |
| 151 | KTX |
RKLB/USDT | $67.50 | $673,235,595 | 18:00:17 18/07/2026 |
| 152 |  CrypFine |
BTC/USDT | $63,950.13 | $672,612,242 | 17:57:16 18/07/2026 |
| 153 |  HTX |
ETH/USDT | $1,842.59 | $664,071,544 | 17:51:17 18/07/2026 |
| 154 | Deepcoin |
SNDK/USDT | $1,345.37 | $653,209,577 | 17:57:15 18/07/2026 |
| 155 | CoinW |
BTC/USDT | $63,955.47 | $652,393,356 | 17:54:11 18/07/2026 |
| 156 | Tapbit |
FIL/USDT | $0.7824 | $651,821,326 | 17:57:15 18/07/2026 |
| 157 |  YUBIT |
BTC/USDT | $63,968.75 | $649,894,756 | 17:57:07 18/07/2026 |
| 158 | SunX |
UNI/USDT | $3.52 | $649,516,069 | 18:00:08 18/07/2026 |
| 159 | Ulink |
UNI/USDT | $3.52 | $649,516,069 | 18:00:09 18/07/2026 |
| 160 | WEEX |
BTC/USDT | $63,968.76 | $648,425,654 | 17:57:08 18/07/2026 |
| 161 | CoinW |
MU/USDT | $842.11 | $639,465,295 | 17:57:16 18/07/2026 |
| 162 | KTX |
SNDK/USDT | $1,346.52 | $631,661,604 | 18:00:17 18/07/2026 |
| 163 | Ekbit |
MORPHO/USDT | $1.95 | $631,552,592 | 18:00:16 18/07/2026 |
| 164 |  Koinbay |
BTC/USDT | $63,934.11 | $622,799,295 | 17:57:15 18/07/2026 |
| 165 |  BlockFin |
BTC/USDT | $63,968.46 | $622,252,504 | 18:00:10 18/07/2026 |
| 166 | OrangeX |
SOL/USDT | $74.76 | $620,700,278 | 17:45:15 18/07/2026 |
| 167 |  WHXEX |
BTC/USDT | $63,933.27 | $617,593,687 | 18:00:16 18/07/2026 |
| 168 |  idax exchange |
BTC/USDT | $63,933.27 | $617,591,786 | 18:00:17 18/07/2026 |
| 169 |  Blockfinex |
BTC/USDT | $63,932.29 | $617,583,265 | 18:00:15 18/07/2026 |
| 170 | Koinbay |
ETH/USDT | $1,843.04 | $610,850,697 | 17:57:15 18/07/2026 |
| 171 | Binance |
KORU/USDT | $18.52 | $609,660,809 | 17:54:17 18/07/2026 |
| 172 | idax exchange |
ETH/USDT | $1,843.34 | $605,834,402 | 18:00:17 18/07/2026 |
| 173 | WHXEX |
ETH/USDT | $1,843.34 | $605,833,841 | 18:00:16 18/07/2026 |
| 174 | Blockfinex |
ETH/USDT | $1,843.31 | $605,823,377 | 18:00:15 18/07/2026 |
| 175 | SunX |
XAU/USDT | $4,019.59 | $602,776,690 | 18:00:18 18/07/2026 |
| 176 | WOO X Pro |
BTC/USDT | $63,932.19 | $597,950,536 | 18:00:16 18/07/2026 |
| 177 | BiKing |
MU/USDT | $842.58 | $597,203,620 | 18:00:16 18/07/2026 |
| 178 | Binance |
CL/USDT | $82.58 | $592,344,087 | 17:54:17 18/07/2026 |
| 179 | CEEX exchange |
ETH/USDT | $1,848.55 | $590,214,353 | 18:00:16 18/07/2026 |
| 180 | PrimeXBT |
ETH/USDT | $1,843.32 | $589,384,936 | 18:00:16 18/07/2026 |
| 181 | 4E |
USDC/USDT | $0.9999 | $584,012,547 | 17:57:10 18/07/2026 |
| 182 |  AIA Exchange |
BTC/USDT | $63,959.48 | $575,238,647 | 18:00:12 18/07/2026 |
| 183 | LBank |
SOXL/USDT | $132.30 | $574,990,572 | 17:57:17 18/07/2026 |
| 184 | Websea |
SNDK/USDT | $1,345.52 | $574,731,812 | 17:57:17 18/07/2026 |
| 185 | FameEX |
SPCX/USDT | $125.30 | $569,995,374 | 17:57:18 18/07/2026 |
| 186 | COINSPACE |
VET/USDT | $0.004643 | $569,953,006 | 18:00:09 18/07/2026 |
| 187 |  ASTX |
TAO/USDT | $193.03 | $568,191,655 | 18:00:16 18/07/2026 |
| 188 | LBank |
SKHY/USDT | $153.64 | $567,617,094 | 17:57:17 18/07/2026 |
| 189 | AEGET |
SNDK/USDT | $1,346.40 | $560,484,200 | 18:00:16 18/07/2026 |
| 190 | 4E |
PUMP/USDT | $0.001651 | $556,047,580 | 17:57:15 18/07/2026 |
| 191 | CZR Exchange |
ETH/USDT | $1,843.30 | $552,556,776 | 18:00:15 18/07/2026 |
| 192 | IMBX |
ETH/USDT | $1,843.39 | $547,061,107 | 18:00:17 18/07/2026 |
| 193 | CrypFine |
ETH/USDT | $1,843.59 | $533,067,657 | 17:57:16 18/07/2026 |
| 194 | FameEX |
CL/USDT | $82.59 | $533,005,842 | 17:57:18 18/07/2026 |
| 195 | CoinW |
SOL/USDT | $74.79 | $529,174,123 | 17:57:16 18/07/2026 |
| 196 |  Hotcoin |
BTC/USDT | $63,932.25 | $512,743,281 | 17:57:18 18/07/2026 |
| 197 | FameEX |
XRP/USDT | $1.09 | $512,381,218 | 17:57:18 18/07/2026 |
| 198 | CoinW |
XAU/USDT | $4,019.70 | $508,161,978 | 17:57:16 18/07/2026 |
| 199 | WEEX |
ZEC/USDT | $538.00 | $505,090,160 | 17:57:17 18/07/2026 |
| 200 |  Aster |
BTC/USDT | $63,928.81 | $493,437,933 | 17:54:15 18/07/2026 |
| 201 |  BitradeX |
BTC/USDT | $63,934.38 | $493,052,505 | 17:57:15 18/07/2026 |
| 202 | Hotcoin |
ETH/USDT | $1,843.26 | $491,255,613 | 17:57:18 18/07/2026 |
| 203 |  KuCoin |
XBT/USDT | $63,929.88 | $490,986,376 | 17:54:19 18/07/2026 |
| 204 | Bitget |
SKHY/USDT | $153.54 | $490,113,525 | 17:54:16 18/07/2026 |
| 205 | Cofinex |
SKHY/USDT | $153.55 | $488,677,437 | 18:00:15 18/07/2026 |
| 206 | SunX |
DOGE/USDT | $0.07217 | $488,435,932 | 18:00:08 18/07/2026 |
| 207 | OneBullEx |
BTC/USDT | $63,932.39 | $486,681,445 | 18:00:18 18/07/2026 |
| 208 | Ulink |
DOGE/USDT | $0.07217 | $485,657,461 | 18:00:09 18/07/2026 |
| 209 | Binance |
ZEC/USDT | $538.19 | $485,166,491 | 17:54:17 18/07/2026 |
| 210 | Biconomy.com |
SNDK/USDT | $1,345.65 | $485,049,247 | 17:57:15 18/07/2026 |
| 211 | Toobit |
BTC/USDT | $63,968.76 | $483,767,506 | 17:57:08 18/07/2026 |
| 212 | BitxEX |
BTC/USDT | $63,968.47 | $480,150,142 | 18:00:13 18/07/2026 |
| 213 |  CoinMy |
BTC/USDT | $63,933.37 | $479,280,377 | 18:00:16 18/07/2026 |
| 214 |  Aivora Exchange |
BTC/USDT | $63,932.29 | $479,073,872 | 18:00:16 18/07/2026 |
| 215 | Binance |
BANK/USDT | $0.07130 | $472,749,312 | 17:54:17 18/07/2026 |
| 216 | Batonex |
BTC/USDT | $63,968.58 | $472,442,305 | 18:00:07 18/07/2026 |
| 217 | 4E |
PEOPLE/USDT | $0.005326 | $470,438,271 | 17:57:15 18/07/2026 |
| 218 | SunX |
SUI/USDT | $0.7353 | $469,670,303 | 18:00:08 18/07/2026 |
| 219 | MEXC |
BTC/USDT | $63,957.29 | $468,071,581 | 17:42:11 18/07/2026 |
| 220 | Zoomex |
XPL/USDT | $0.08363 | $461,590,318 | 17:54:15 18/07/2026 |
| 221 |  XXKK |
BTC/USDT | $63,967.89 | $460,218,812 | 18:00:07 18/07/2026 |
| 222 | SunX |
SOL/USDT | $74.84 | $457,929,024 | 18:00:08 18/07/2026 |
| 223 | BiFinance |
ETH/USDT | $1,844.36 | $457,099,499 | 17:57:08 18/07/2026 |
| 224 | HyperPay Futures |
XAU/USDT | $4,019.59 | $454,833,701 | 18:00:17 18/07/2026 |
| 225 | BingX |
GOLD(XAU)/USDT | $4,019.71 | $445,333,387 | 17:57:18 18/07/2026 |
| 226 | Ulink |
SOL/USDT | $74.84 | $444,784,436 | 18:00:09 18/07/2026 |
| 227 | Binance |
HYPE/USDT | $59.04 | $444,212,472 | 17:54:17 18/07/2026 |
| 228 | BVOX |
BTC/USDT | $63,960.89 | $440,870,357 | 17:51:10 18/07/2026 |
| 229 | Biconomy.com |
BTC/USDT | $63,968.75 | $438,829,224 | 17:57:10 18/07/2026 |
| 230 | LBank |
BTC/USDT | $63,934.38 | $436,324,357 | 17:57:17 18/07/2026 |
| 231 | BingX |
ETH/USDT | $1,843.21 | $433,707,426 | 17:57:18 18/07/2026 |
| 232 | CoinP |
ETH/USDT | $1,843.26 | $428,675,865 | 18:00:15 18/07/2026 |
| 233 | YUBIT |
USD1/USDT | $0.9993 | $428,344,916 | 17:57:07 18/07/2026 |
| 234 | BVOX |
SOL/USDT | $74.80 | $421,777,644 | 17:51:15 18/07/2026 |
| 235 | KCEX |
SOL/USDT | $74.79 | $420,987,853 | 17:57:15 18/07/2026 |
| 236 | Aivora Exchange |
ETH/USDT | $1,843.31 | $420,819,197 | 18:00:16 18/07/2026 |
| 237 | Hotcoin |
BTC/USDT | $63,954.44 | $415,744,585 | 17:48:05 18/07/2026 |
| 238 | SunX |
OP/USDT | $0.09503 | $412,182,172 | 18:00:08 18/07/2026 |
| 239 | HTX |
BTC/USDT | $63,921.92 | $405,579,114 | 17:51:17 18/07/2026 |
| 240 | Binance |
XAG/USDT | $56.03 | $401,981,727 | 17:54:17 18/07/2026 |
| 241 |  BTSE |
BTC/USDT | $63,935.14 | $401,232,348 | 17:57:15 18/07/2026 |
| 242 | Pionex |
SOL/USDT | $74.79 | $400,678,940 | 17:57:16 18/07/2026 |
| 243 | Ulink |
BCH/USDT | $218.14 | $397,925,455 | 18:00:09 18/07/2026 |
| 244 | SunX |
BCH/USDT | $218.14 | $397,923,351 | 18:00:08 18/07/2026 |
| 245 | BlockFin |
BTC/USDT | $63,932.29 | $396,695,745 | 18:00:15 18/07/2026 |
| 246 | 4E |
BTC/USDT | $63,969.21 | $395,773,392 | 17:57:10 18/07/2026 |
| 247 |  BITmarkets |
BTC/USDT | $63,934.89 | $390,238,698 | 18:00:15 18/07/2026 |
| 248 | SunX |
LDO/USDT | $0.3612 | $387,694,989 | 18:00:08 18/07/2026 |
| 249 |  XT.COM |
BTC/USDT | $63,968.75 | $382,306,573 | 17:57:08 18/07/2026 |
| 250 | Toobit |
SNDK/USDT | $1,345.50 | $380,501,962 | 17:57:15 18/07/2026 |
| 251 | AstralX |
BTC/USDT | $63,935.09 | $378,972,826 | 18:00:15 18/07/2026 |
| 252 | YUBIT |
BTC/USDT | $63,935.61 | $377,222,313 | 17:57:15 18/07/2026 |
| 253 | XT.COM |
SKHY/USDT | $153.62 | $377,162,748 | 17:57:41 18/07/2026 |
| 254 |  P2B |
BTC/USDT | $63,957.22 | $376,982,463 | 17:48:07 18/07/2026 |
| 255 | UZX |
BTC/USDT | $63,969.21 | $367,767,022 | 17:57:08 18/07/2026 |
| 256 | Tapbit |
XRP/USDT | $1.09 | $367,631,509 | 17:57:15 18/07/2026 |
| 257 | CoinW |
SKHY/USDT | $153.61 | $366,302,643 | 17:57:16 18/07/2026 |
| 258 | CoinUp.io |
DOGE/USDT | $0.07216 | $359,212,047 | 17:48:08 18/07/2026 |
| 259 | Websea |
SOXL/USDT | $132.29 | $357,058,629 | 17:57:17 18/07/2026 |
| 260 | LBank |
AKE/USDT | $0.001841 | $348,798,203 | 17:57:17 18/07/2026 |
| 261 | Ju.com |
XAG/USDT | $58.17 | $348,710,110 | 14:18:16 13/07/2026 |
| 262 | Bybit |
BTC/USDT | $63,958.55 | $347,604,805 | 17:54:11 18/07/2026 |
| 263 | Ju.com |
CL/USDT | $82.56 | $345,771,385 | 18:00:15 18/07/2026 |
| 264 | CoinUp.io |
AAVE/USDT | $87.92 | $344,300,246 | 17:48:08 18/07/2026 |
| 265 |  BloFin |
BTC/USDT | $63,968.73 | $343,955,981 | 17:57:08 18/07/2026 |
| 266 | 4E |
POL/USDT | $0.08146 | $341,695,680 | 17:57:15 18/07/2026 |
| 267 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 268 | KTX |
KORU/USDT | $18.53 | $339,345,361 | 18:00:17 18/07/2026 |
| 269 | Binance |
XRP/USDT | $1.09 | $338,333,777 | 17:54:17 18/07/2026 |
| 270 | KTX |
SOXL/USDT | $132.41 | $337,634,598 | 18:00:17 18/07/2026 |
| 271 | FameEX |
BTC/USDT | $63,961.39 | $334,473,068 | 17:57:08 18/07/2026 |
| 272 | 4E |
ADA/USDT | $0.1658 | $330,954,586 | 17:57:15 18/07/2026 |
| 273 | SunX |
ETH/USDT | $1,843.31 | $329,663,996 | 18:00:18 18/07/2026 |
| 274 | BitradeX |
ETH/USDT | $1,843.33 | $329,602,327 | 17:57:15 18/07/2026 |
| 275 | Bybit |
SOL/USDT | $74.78 | $326,355,207 | 17:54:16 18/07/2026 |
| 276 | CoinChief |
TAO/USDT | $193.15 | $325,904,642 | 17:57:16 18/07/2026 |
| 277 | OrangeX |
ZEC/USDT | $537.90 | $324,271,256 | 17:45:15 18/07/2026 |
| 278 | 4E |
ENA/USDT | $0.08024 | $323,214,263 | 17:57:15 18/07/2026 |
| 279 | CoinMy |
ETH/USDT | $1,843.34 | $322,544,148 | 18:00:16 18/07/2026 |
| 280 | Deepcoin |
BTC/USDT | $63,968.73 | $321,978,705 | 17:57:10 18/07/2026 |
| 281 |  BitTap |
BTC/USDT | $63,961.07 | $321,711,542 | 18:00:18 18/07/2026 |
| 282 | DigiFinex |
BTC/USDT | $63,966.77 | $321,594,624 | 18:00:07 18/07/2026 |
| 283 |  Grvt |
BTC/USDT | $63,880.82 | $318,140,294 | 11:39:23 18/07/2026 |
| 284 | KTX |
AERGO/USDT | $0.02287 | $316,100,983 | 18:00:17 18/07/2026 |
| 285 | BiKing |
XAU/USDT | $4,019.66 | $315,471,307 | 18:00:16 18/07/2026 |
| 286 | Hibt |
SOL/USDT | $74.79 | $314,521,446 | 17:57:18 18/07/2026 |
| 287 | Ju.com |
XAU/USDT | $4,055.97 | $314,250,353 | 14:18:16 13/07/2026 |
| 288 | BitxEX |
ETH/USDT | $1,843.32 | $311,955,260 | 18:00:18 18/07/2026 |
| 289 | COINSPACE |
XRP/USDT | $1.09 | $311,799,794 | 18:00:09 18/07/2026 |
| 290 | BiKing |
BTC/USDT | $63,968.47 | $311,048,171 | 18:00:11 18/07/2026 |
| 291 | Tapbit |
BTC/USDT | $63,958.19 | $308,795,563 | 17:57:07 18/07/2026 |
| 292 | KTX |
BILL/USDT | $0.02316 | $307,790,606 | 18:00:17 18/07/2026 |
| 293 | OrangeX |
XAG/USDT | $56.02 | $306,586,487 | 17:45:15 18/07/2026 |
| 294 | Biconomy.com |
ETH/USDT | $1,844.20 | $306,513,602 | 17:57:10 18/07/2026 |
| 295 | Binance |
ETH/USDT | $1,844.39 | $306,337,848 | 17:56:42 18/07/2026 |
| 296 | YUBIT |
ETH/USDT | $1,843.36 | $303,688,130 | 17:57:15 18/07/2026 |
| 297 |  Bitbaby |
BTC/USDT | $63,931.99 | $302,683,765 | 18:00:16 18/07/2026 |
| 298 | Pionex |
ETH/USDT | $1,844.21 | $301,637,808 | 17:57:10 18/07/2026 |
| 299 | KuCoin |
ETH/USDT | $1,842.88 | $300,252,117 | 17:54:19 18/07/2026 |
| 300 | WEEX |
XRP/USDT | $1.09 | $295,768,163 | 17:57:17 18/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 18/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,947,239,938 với tỷ giá $1,843.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.