Tiền ảo: 36,975 Sàn giao dịch: 915 Vốn hóa: $3,030,704,442,570 Khối lượng (24h): $98,542,407,705 Thị phần: BTC: 59.2%, ETH: 11.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 12:13:00 23/01/2026
Giá Tether USDt (USDT)
$0.9988 -0.01%
0.00001113 BTC Mua: 26,510 đ. Bán: 26,549 đ
Thấp: $0.9987 Cao: $0.9997

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $89,841.50 $42,432,208,216 11:57:15 23/01/2026
2 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1257 $18,625,581,551 11:51:15 23/01/2026
3 BTCC BTCC BTC/USDT $89,891.58 $12,603,338,844 11:57:16 23/01/2026
4 Zedcex Exchange Zedcex Exchange BTC/USDT $89,855.93 $11,799,732,215 11:51:15 23/01/2026
5 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,952.81 $11,516,324,500 12:00:11 23/01/2026
6 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,968.80 $10,611,062,370 12:00:11 23/01/2026
7 AscendEX AscendEX ETH/USDT $2,976.28 $10,222,259,358 11:57:15 23/01/2026
8 Binance Binance ETH/USDT $2,977.61 $9,713,727,868 11:54:16 23/01/2026
9 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9998 $9,546,163,070 12:00:11 23/01/2026
10 Binance Binance BTC/USDT $89,854.25 $8,944,471,200 11:54:16 23/01/2026
11 BiKing BiKing COINX/USDT $224.00 $8,757,547,503 11:57:19 23/01/2026
12 Darkex Exchange Darkex Exchange BTC/USDT $89,811.34 $8,441,819,088 12:00:17 23/01/2026
13 OKX OKX ETH/USDT $2,976.80 $8,389,479,658 11:55:52 23/01/2026
14 Tapbit Tapbit ETH/USDT $2,976.18 $8,214,343,436 11:57:15 23/01/2026
15 DigiFinex DigiFinex BTC/USDT $89,841.41 $8,082,702,038 11:57:16 23/01/2026
16 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3138 $8,014,593,626 11:51:15 23/01/2026
17 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,972.73 $7,992,192,288 12:00:15 23/01/2026
18 DigiFinex DigiFinex ETH/USDT $2,976.28 $7,651,175,175 11:57:16 23/01/2026
19 Ju.com Ju.com ETH/USDT $2,972.84 $7,607,744,590 12:00:16 23/01/2026
20 Tapbit Tapbit BTC/USDT $89,844.50 $7,360,773,561 11:57:15 23/01/2026
21 Darkex Exchange Darkex Exchange ETH/USDT $2,973.36 $7,250,630,588 12:00:17 23/01/2026
22 OneBullEx OneBullEx LTC/USDT $69.13 $7,175,497,857 12:03:09 23/01/2026
23 Ju.com Ju.com BTC/USDT $89,811.44 $6,986,633,820 12:00:16 23/01/2026
24 CoinW CoinW ETH/USDT $2,976.26 $6,937,069,550 11:57:17 23/01/2026
25 CoinCatch CoinCatch ETH/USDT $3,091.11 $6,880,384,270 18:15:16 20/01/2026
26 Top.one Top.one BTC/USDT $89,768.90 $6,492,490,281 12:03:16 23/01/2026
27 CoinUp.io CoinUp.io BTC/USDT $89,856.74 $6,436,175,983 11:48:17 23/01/2026
28 SunX SunX BTC/USDT $89,809.47 $6,370,083,485 12:00:18 23/01/2026
29 Toobit Toobit BTC/USDT $89,841.31 $6,085,738,561 11:57:16 23/01/2026
30 Gate Gate ETH/USDT $2,977.02 $5,926,096,018 11:54:18 23/01/2026
31 Echobit Echobit BTC/USDT $89,809.57 $5,797,730,407 12:00:16 23/01/2026
32 BVOX BVOX ETH/USDT $2,976.26 $5,426,984,674 11:57:15 23/01/2026
33 Toobit Toobit ETH/USDT $2,976.28 $5,362,793,559 11:57:16 23/01/2026
34 Batonex Batonex ETH/USDT $2,972.99 $5,351,908,355 12:00:16 23/01/2026
35 Top.one Top.one ETH/USDT $2,969.99 $5,191,843,725 12:03:16 23/01/2026
36 Gate Gate BTC/USDT $89,843.76 $5,086,014,637 11:54:18 23/01/2026
37 VOOX Exchange VOOX Exchange BTC/USDT $89,811.34 $5,066,325,244 12:00:19 23/01/2026
38 BTCC BTCC ETH/USDT $2,977.00 $5,028,679,744 11:57:16 23/01/2026
39 HyperPay Futures HyperPay Futures BTC/USDT $89,768.90 $4,995,682,475 12:03:18 23/01/2026
40 FameEX FameEX ETH/USDT $2,976.27 $4,989,076,914 11:57:17 23/01/2026
41 BVOX BVOX BTC/USDT $89,844.90 $4,981,534,825 11:57:15 23/01/2026
42 NovaEx NovaEx BTC/USDT $89,813.86 $4,939,664,669 12:00:19 23/01/2026
43 Ourbit Ourbit ETH/USDT $2,976.27 $4,893,379,097 11:57:15 23/01/2026
44 WEEX WEEX BTC/USDT $89,841.31 $4,830,565,158 11:57:16 23/01/2026
45 BitMart BitMart ETH/USDT $2,976.09 $4,739,746,927 11:57:16 23/01/2026
46 CoinW CoinW BTC/USDT $89,841.21 $4,738,785,111 11:57:17 23/01/2026
47 PrimeXBT PrimeXBT BTC/USDT $89,819.15 $4,730,011,457 12:03:16 23/01/2026
48 Bybit Bybit BTC/USDT $89,859.64 $4,629,796,660 11:54:16 23/01/2026
49 Ourbit Ourbit BTC/USDT $89,841.31 $4,560,097,002 11:57:15 23/01/2026
50 OKX OKX BTC/USDT $89,856.62 $4,500,551,188 11:55:52 23/01/2026
51 FameEX FameEX BTC/USDT $89,841.50 $4,470,842,737 11:57:17 23/01/2026
52 Bitrue Bitrue BTC/USDT $89,800.05 $4,209,889,959 11:57:17 23/01/2026
53 Biconomy.com Biconomy.com BTC/USDT $89,851.14 $4,042,024,874 11:45:15 23/01/2026
54 Tebbit Tebbit ETH/USDT $2,972.80 $4,039,032,382 12:00:16 23/01/2026
55 Pionex Pionex BTC/USDT $89,841.31 $3,978,095,992 11:57:15 23/01/2026
56 MEXC MEXC BTC/USDT $89,841.31 $3,782,958,145 11:57:15 23/01/2026
57 Pionex Pionex ETH/USDT $2,976.28 $3,707,343,098 11:57:15 23/01/2026
58 NovaEx NovaEx ETH/USDT $2,973.31 $3,704,546,630 12:00:19 23/01/2026
59 BiKing BiKing ETH/USDT $2,976.26 $3,481,238,018 11:57:19 23/01/2026
60 Batonex Batonex BTC/USDT $89,809.47 $3,471,425,076 12:00:16 23/01/2026
61 Deepcoin Deepcoin BTC/USDT $89,841.31 $3,395,874,902 11:57:15 23/01/2026
62 OrangeX OrangeX BTC/USDT $89,840.31 $3,311,790,121 11:57:15 23/01/2026
63 OrangeX OrangeX RIVER/USDT $51.48 $3,235,333,907 11:57:15 23/01/2026
64 Echobit Echobit ETH/USDT $2,973.03 $3,204,470,771 12:00:16 23/01/2026
65 Zedcex Exchange Zedcex Exchange BCH/USDT $596.30 $3,134,463,052 11:51:15 23/01/2026
66 Bitget Bitget BTC/USDT $89,852.05 $3,105,845,812 11:54:16 23/01/2026
67 Bybit Bybit ETH/USDT $2,977.42 $3,090,773,533 11:54:16 23/01/2026
68 BiKing BiKing BTC/USDT $89,841.50 $3,025,574,395 11:57:19 23/01/2026
69 CoinChief CoinChief BNB/USDT $884.92 $2,992,691,722 02:12:16 23/01/2026
70 Bitspay Bitspay USDT/ETH $0.0003351 $2,924,830,082 12:00:11 23/01/2026
71 KCEX KCEX BTC/USDT $89,841.41 $2,865,422,156 11:57:15 23/01/2026
72 OrangeX OrangeX ETH/USDT $2,976.24 $2,781,299,003 11:57:15 23/01/2026
73 CoinUp.io CoinUp.io ETH/USDT $2,977.64 $2,778,845,965 11:48:17 23/01/2026
74 Bitget Bitget ETH/USDT $2,977.81 $2,766,722,975 11:54:16 23/01/2026
75 Cofinex Cofinex ETH/USDT $2,973.38 $2,762,024,865 12:00:15 23/01/2026
76 OrangeX OrangeX SENT/USDT $0.02927 $2,675,321,923 11:57:15 23/01/2026
77 KTX KTX RIVER/USDT $51.60 $2,670,488,217 12:00:15 23/01/2026
78 VOOX Exchange VOOX Exchange ETH/USDT $2,973.05 $2,571,328,036 12:00:19 23/01/2026
79 BTCC BTCC BTC/USDT $89,867.48 $2,561,444,493 11:57:09 23/01/2026
80 WhiteBIT WhiteBIT ETH/USDT $2,978.43 $2,421,643,589 11:57:15 23/01/2026
81 MEXC MEXC ETH/USDT $2,976.28 $2,351,624,862 11:57:15 23/01/2026
82 IBIT Global IBIT Global BTC/USDT $89,830.61 $2,338,783,398 12:00:17 23/01/2026
83 BitxEX BitxEX ETH/USDT $2,972.86 $2,237,093,069 12:00:15 23/01/2026
84 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $89,809.47 $2,234,710,997 12:00:15 23/01/2026
85 Hotcoin Hotcoin ETH/USDT $2,976.29 $2,226,863,158 11:57:20 23/01/2026
86 BiFinance BiFinance BTC/USDT $89,881.04 $2,216,193,481 11:54:12 23/01/2026
87 IBIT Global IBIT Global ETH/USDT $2,974.03 $2,208,688,928 12:00:17 23/01/2026
88 Ekbit Ekbit ETH/USDT $2,973.09 $2,182,838,918 12:00:16 23/01/2026
89 KCEX KCEX ETH/USDT $2,976.28 $2,172,302,546 11:57:15 23/01/2026
90 Pionex Pionex BTC/USDT $89,876.26 $2,152,795,438 11:57:08 23/01/2026
91 Binance Binance RIVER/USDT $51.55 $2,133,517,251 11:54:16 23/01/2026
92 KlicklX KlicklX BTC/USDT $89,863.00 $2,118,455,419 12:00:10 23/01/2026
93 WEEX WEEX ETH/USDT $2,976.26 $2,110,974,457 11:57:16 23/01/2026
94 UZX UZX ETH/USDT $2,977.21 $2,084,141,959 11:54:16 23/01/2026
95 WhiteBIT WhiteBIT BTC/USDT $89,870.47 $2,071,645,383 11:57:15 23/01/2026
96 CoinP CoinP BTC/USDT $89,858.11 $2,052,030,249 12:00:10 23/01/2026
97 Tapbit Tapbit SOL/USDT $129.04 $2,032,434,210 11:57:15 23/01/2026
98 Top.one Top.one SOL/USDT $128.75 $2,023,111,276 12:03:16 23/01/2026
99 Hibt Hibt BTC/USDT $89,879.48 $1,996,939,514 11:57:23 23/01/2026
100 Binance Binance USDC/USDT $0.9997 $1,990,280,811 11:56:54 23/01/2026
101 Zedcex Exchange Zedcex Exchange ETH/USDT $2,977.52 $1,987,320,382 11:51:15 23/01/2026
102 CoinUp.io CoinUp.io SOL/USDT $129.01 $1,979,074,004 11:48:17 23/01/2026
103 OKX OKX RIVER/USDT $55.87 $1,969,641,144 11:55:52 23/01/2026
104 PrimeXBT PrimeXBT ETH/USDT $2,971.85 $1,937,386,037 12:03:16 23/01/2026
105 Biconomy.com Biconomy.com BTC/USDT $89,892.95 $1,911,451,543 11:45:12 23/01/2026
106 Azbit Azbit BTC/USDT $89,876.26 $1,901,355,356 11:57:07 23/01/2026
107 Picol Picol BTC/USDT $89,858.00 $1,896,185,340 12:00:10 23/01/2026
108 MEXC MEXC SOL/USDT $129.00 $1,836,904,084 11:57:15 23/01/2026
109 UZX UZX BTC/USDT $89,852.95 $1,830,425,022 11:54:16 23/01/2026
110 Darkex Exchange Darkex Exchange SOL/USDT $128.87 $1,826,083,785 12:00:17 23/01/2026
111 Binance Binance SOL/USDT $129.01 $1,820,787,358 11:54:16 23/01/2026
112 BitMart BitMart BTC/USDT $89,884.84 $1,759,166,521 11:57:12 23/01/2026
113 BingX BingX BTC/USDT $89,843.90 $1,740,048,720 11:57:21 23/01/2026
114 NovaEx NovaEx BTC/USDT $89,858.01 $1,732,514,247 12:00:10 23/01/2026
115 BTCC BTCC ETH/USDT $2,977.96 $1,730,932,322 11:57:09 23/01/2026
116 DigiFinex DigiFinex SOL/USDT $129.02 $1,723,974,971 11:57:16 23/01/2026
117 HTX HTX ETH/USDT $2,978.17 $1,696,646,352 11:54:16 23/01/2026
118 CRMClick CRMClick ETH/USDT $2,973.59 $1,693,855,878 12:00:15 23/01/2026
119 Top.one Top.one XRP/USDT $1.92 $1,658,741,088 12:03:16 23/01/2026
120 Top.one Top.one BNB/USDT $890.99 $1,657,904,411 12:03:16 23/01/2026
121 Koinbay Koinbay BTC/USDT $95,266.51 $1,637,276,997 11:54:15 23/01/2026
122 Aster Aster BTC/USDT $89,854.45 $1,621,276,906 11:54:15 23/01/2026
123 BingX BingX ETH/USDT $2,975.81 $1,614,876,407 11:57:21 23/01/2026
124 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,042,268 11:57:15 23/01/2026
125 Websea Websea ETH/USDT $2,972.82 $1,578,732,020 12:00:17 23/01/2026
126 CoinUp.io CoinUp.io BTC/USDT $89,903.64 $1,559,509,032 11:48:09 23/01/2026
127 Koinbay Koinbay ETH/USDT $3,337.81 $1,537,595,064 11:54:15 23/01/2026
128 Biconomy.com Biconomy.com ETH/USDT $2,974.30 $1,513,963,378 11:45:15 23/01/2026
129 MGBX MGBX ETH/USDT $2,973.45 $1,489,501,266 12:00:16 23/01/2026
130 BTSE BTSE BTC/USDT $89,859.54 $1,484,074,138 11:54:15 23/01/2026
131 Zoomex Zoomex BTC/USDT $95,011.00 $1,481,512,771 11:54:17 23/01/2026
132 CoinUp.io CoinUp.io COOKIE/USDT $0.02947 $1,467,673,493 11:48:17 23/01/2026
133 Zedcex Exchange Zedcex Exchange XRP/USDT $1.92 $1,440,374,181 11:51:15 23/01/2026
134 BITmarkets BITmarkets BTC/USDT $89,813.33 $1,428,294,753 12:00:15 23/01/2026
135 CZR Exchange CZR Exchange ETH/USDT $2,976.18 $1,425,983,691 11:57:16 23/01/2026
136 Zedxion Exchange Zedxion Exchange ETH/USDT $2,972.99 $1,425,564,493 12:00:16 23/01/2026
137 Websea Websea BTC/USDT $89,813.46 $1,402,036,300 12:00:17 23/01/2026
138 Binance Alpha Binance Alpha TIMI/USDT $0.003903 $1,373,900,180 11:56:54 23/01/2026
139 OrangeX OrangeX SOL/USDT $128.98 $1,372,514,169 11:57:15 23/01/2026
140 CoinP CoinP ETH/USDT $2,974.66 $1,361,347,914 12:00:10 23/01/2026
141 OneBullEx OneBullEx XRP/USDT $1.92 $1,350,136,007 12:03:09 23/01/2026
142 Darkex Exchange Darkex Exchange BTC/USDT $89,857.99 $1,330,227,558 12:00:10 23/01/2026
143 Bitrue Bitrue ETH/USDT $2,975.86 $1,308,115,397 11:57:17 23/01/2026
144 Ju.com Ju.com RIVER/USDT $51.43 $1,308,055,490 12:00:16 23/01/2026
145 Coinlocally Coinlocally ETH/USDT $2,973.28 $1,283,730,129 12:00:17 23/01/2026
146 Hibt Hibt ETH/USDT $2,977.62 $1,256,898,103 11:57:23 23/01/2026
147 Millionero Millionero ETH/USDT $2,973.23 $1,241,906,868 12:00:16 23/01/2026
148 Coinstore Coinstore BTC/USDT $89,841.43 $1,230,337,145 11:57:08 23/01/2026
149 FameEX FameEX SOL/USDT $129.02 $1,218,224,562 11:57:17 23/01/2026
150 Top.one Top.one ADA/USDT $0.3633 $1,215,696,725 12:03:16 23/01/2026
151 Aster Aster ETH/USDT $2,977.61 $1,206,721,931 11:54:15 23/01/2026
152 Zedcex Exchange Zedcex Exchange TRX/USDT $0.3076 $1,182,774,376 11:51:15 23/01/2026
153 BTDUex BTDUex BTC/USDT $89,859.41 $1,159,646,475 12:00:07 23/01/2026
154 KCEX KCEX XAUt/USDT $4,952.50 $1,152,764,889 11:57:15 23/01/2026
155 Coinlocally Coinlocally BTC/USDT $89,810.94 $1,152,659,860 12:00:17 23/01/2026
156 CoinP CoinP BTC/USDT $89,815.33 $1,117,576,375 12:00:15 23/01/2026
157 Hotcoin Hotcoin BTC/USDT $89,841.31 $1,108,860,197 11:57:20 23/01/2026
158 Bitunix Bitunix ETH/USDT $2,977.75 $1,104,251,034 11:54:15 23/01/2026
159 Deepcoin Deepcoin SOL/USDT $129.02 $1,102,781,867 11:57:15 23/01/2026
160 CoinUp.io CoinUp.io ETH/USDT $2,978.93 $1,098,905,916 11:48:09 23/01/2026
161 Binance Alpha Binance Alpha OWL/USDT $0.08540 $1,097,905,491 11:56:54 23/01/2026
162 OneEx OneEx BTC/USDT $89,815.54 $1,093,983,451 12:00:15 23/01/2026
163 Batonex Batonex SOL/USDT $128.88 $1,092,637,640 12:00:16 23/01/2026
164 Top.one Top.one DOGE/USDT $0.1254 $1,069,283,447 12:03:16 23/01/2026
165 Coinstore Coinstore ETH/USDT $2,976.46 $1,063,466,685 11:57:08 23/01/2026
166 Bitunix Bitunix BTC/USDT $89,854.25 $1,058,714,669 11:54:15 23/01/2026
167 FameEX FameEX BTC/USDT $89,884.36 $1,058,139,812 11:57:10 23/01/2026
168 KCEX KCEX BTC/USDT $89,876.26 $1,049,212,053 11:57:13 23/01/2026
169 All InX All InX BTC/USDT $89,809.47 $1,049,059,979 12:00:15 23/01/2026
170 Deepcoin Deepcoin ETH/USDT $2,976.29 $1,033,963,471 11:57:15 23/01/2026
171 Gate Gate BTC/USDT $89,873.81 $1,017,157,983 11:56:24 23/01/2026
172 CZR Exchange CZR Exchange BTC/USDT $89,838.59 $1,007,390,810 11:57:16 23/01/2026
173 CoinW CoinW BTC/USDT $89,883.97 $1,002,302,420 11:54:08 23/01/2026
174 VOOX Exchange VOOX Exchange BTC/USDT $89,848.98 $998,764,486 12:00:14 23/01/2026
175 4E 4E USDC/USDT $0.9998 $984,068,903 11:54:09 23/01/2026
176 BTDUex BTDUex SOL/USDT $128.94 $959,182,989 12:00:07 23/01/2026
177 BVOX BVOX SOL/USDT $129.02 $949,643,106 11:57:15 23/01/2026
178 Binance Binance BTC/USDT $89,875.78 $942,689,028 11:56:54 23/01/2026
179 CoinCatch CoinCatch SOL/USDT $128.68 $917,467,562 17:45:16 20/01/2026
180 Websea Websea BTC/USDT $89,880.83 $907,769,485 11:54:10 23/01/2026
181 EasiCoin EasiCoin BTC/USDT $89,809.67 $899,087,076 12:00:16 23/01/2026
182 Ourbit Ourbit SOL/USDT $129.01 $883,894,098 11:57:15 23/01/2026
183 Koinbay Koinbay SOL/USDT $184.39 $868,221,165 11:54:15 23/01/2026
184 Bybit Bybit RIVER/USDT $55.61 $867,128,358 11:54:16 23/01/2026
185 Pionex Pionex SOL/USDT $129.01 $865,167,677 11:57:15 23/01/2026
186 CoinCatch CoinCatch BTC/USDT $90,897.11 $859,605,785 14:33:15 21/01/2026
187 CoinChief CoinChief TAO/USDT $238.48 $851,036,455 02:12:16 23/01/2026
188 Gate Gate SOL/USDT $129.01 $849,941,199 11:54:18 23/01/2026
189 Tebbit Tebbit BTC/USDT $89,809.57 $839,403,930 12:00:16 23/01/2026
190 Bybit Bybit BTC/USDT $89,883.62 $836,780,935 11:54:09 23/01/2026
191 Binance Binance ETH/USDT $2,977.42 $822,998,770 11:56:54 23/01/2026
192 HTX HTX BTC/USDT $89,850.45 $818,666,613 11:54:16 23/01/2026
193 CRMClick CRMClick BTC/USDT $89,825.35 $817,012,695 12:00:15 23/01/2026
194 4E 4E PUMP/USDT $0.002519 $800,479,844 11:54:15 23/01/2026
195 MEXC MEXC XRP/USDT $1.92 $796,873,728 11:57:15 23/01/2026
196 Websea Websea ETH/USDT $2,978.58 $796,851,465 11:54:10 23/01/2026
197 BTDUex BTDUex ETH/USDT $2,974.59 $795,168,124 12:00:07 23/01/2026
198 BitDelta BitDelta BTC/USDT $89,865.36 $793,566,510 12:00:11 23/01/2026
199 All InX All InX ETH/USDT $2,972.82 $790,568,984 12:00:15 23/01/2026
200 Darkex Exchange Darkex Exchange XRP/USDT $1.92 $787,056,103 12:00:17 23/01/2026
201 Zedcex Exchange Zedcex Exchange LTC/USDT $69.28 $776,366,139 11:51:15 23/01/2026
202 Top.one Top.one TRX/USDT $0.3083 $771,618,811 12:03:16 23/01/2026
203 Tapbit Tapbit XRP/USDT $1.92 $770,530,697 11:57:15 23/01/2026
204 EasiCoin EasiCoin ETH/USDT $2,973.28 $769,388,508 12:00:16 23/01/2026
205 FameEX FameEX DOGE/USDT $0.1257 $769,027,478 11:57:17 23/01/2026
206 Zedcex Exchange Zedcex Exchange BNB/USDT $892.41 $765,506,101 11:51:15 23/01/2026
207 Tapbit Tapbit ETH/USDT $2,977.43 $754,756,037 11:57:09 23/01/2026
208 Bybit Bybit SOL/USDT $129.01 $750,112,925 11:54:16 23/01/2026
209 MEXC MEXC BTC/USDT $89,877.13 $741,437,285 11:51:11 23/01/2026
210 CoinP CoinP ETH/USDT $2,972.93 $733,058,786 12:00:15 23/01/2026
211 BTSE BTSE ETH/USDT $2,976.89 $725,077,558 11:54:15 23/01/2026
212 XXKK XXKK BTC/USDT $89,854.23 $723,578,867 12:00:10 23/01/2026
213 Darkex Exchange Darkex Exchange AXS/USDT $2.80 $720,537,821 12:00:17 23/01/2026
214 OneBullEx OneBullEx ETH/USDT $2,970.14 $720,472,136 12:03:27 23/01/2026
215 KuCoin KuCoin BTC/USDT $89,904.45 $715,691,185 11:57:53 23/01/2026
216 KCEX KCEX SOL/USDT $129.01 $714,107,506 11:57:15 23/01/2026
217 KuCoin KuCoin ETH/USDT $2,977.89 $712,965,997 11:57:53 23/01/2026
218 Binance Binance XRP/USDT $1.92 $703,881,655 11:54:16 23/01/2026
219 BITmarkets BITmarkets ETH/USDT $2,972.75 $703,855,554 12:00:15 23/01/2026
220 OKX OKX SOL/USDT $129.01 $696,790,888 11:55:52 23/01/2026
221 BitradeX BitradeX BTC/USDT $89,811.34 $696,557,043 12:00:15 23/01/2026
222 Nivex Nivex BNB/USDT $890.48 $692,958,988 12:00:18 23/01/2026
223 Pionex Pionex ETH/USDT $2,977.43 $689,891,048 11:57:08 23/01/2026
224 WEEX WEEX ETH/USDT $2,977.44 $680,039,533 11:57:08 23/01/2026
225 YUBIT YUBIT BTC/USDT $89,876.24 $676,816,770 11:57:11 23/01/2026
226 GroveX GroveX BTC/USDT $89,896.81 $671,238,822 12:00:07 23/01/2026
227 SunX SunX ETH/USDT $2,972.99 $669,207,229 12:00:18 23/01/2026
228 OneBullEx OneBullEx BTC/USDT $89,773.71 $661,837,119 12:03:27 23/01/2026
229 CoinUp.io CoinUp.io DOGE/USDT $0.1257 $659,930,635 11:48:17 23/01/2026
230 Binance Binance AXS/USDT $2.80 $656,991,816 11:54:16 23/01/2026
231 KuCoin KuCoin XBT/USDT $89,886.95 $647,664,642 11:57:18 23/01/2026
232 BitradeX BitradeX ETH/USDT $2,972.85 $645,813,232 12:00:15 23/01/2026
233 Ju.com Ju.com SOL/USDT $128.86 $641,322,651 12:00:16 23/01/2026
234 IBIT Global IBIT Global SOL/USDT $128.88 $641,002,391 12:00:17 23/01/2026
235 OrangeX OrangeX BTC/USDT $89,877.69 $640,896,901 11:57:10 23/01/2026
236 Binance Binance USD1/USDT $1.00 $638,447,428 11:56:54 23/01/2026
237 BlockFin BlockFin BTC/USDT $89,815.33 $635,456,658 12:00:15 23/01/2026
238 Biconomy.com Biconomy.com ETH/USDT $2,975.17 $633,552,839 11:45:12 23/01/2026
239 KuCoin KuCoin ETH/USDT $2,977.39 $628,529,195 11:57:18 23/01/2026
240 MEXC MEXC ETH/USDT $2,978.18 $625,079,306 11:51:11 23/01/2026
241 XXKK XXKK ETH/USDT $2,974.92 $615,919,479 12:00:10 23/01/2026
242 CoinUp.io CoinUp.io DOGE/USDT $0.1257 $614,443,764 11:48:09 23/01/2026
243 Picol Picol ETH/USDT $2,974.68 $607,877,587 12:00:10 23/01/2026
244 Binance Binance SENT/USDT $0.02910 $606,544,939 11:54:16 23/01/2026
245 Grvt Grvt BTC/USDT $89,791.28 $605,150,910 12:03:17 23/01/2026
246 BitTap BitTap BTC/USDT $89,811.34 $603,632,737 12:00:16 23/01/2026
247 Hibt Hibt SOL/USDT $129.06 $596,728,914 11:57:23 23/01/2026
248 BTDUex BTDUex XRP/USDT $1.92 $584,910,104 12:00:07 23/01/2026
249 WhiteBIT WhiteBIT SOL/USDT $129.10 $581,217,836 11:57:15 23/01/2026
250 OrangeX OrangeX ETH/USDT $2,977.58 $576,609,943 11:57:10 23/01/2026
251 CoinW CoinW SOL/USDT $129.02 $576,071,724 11:57:17 23/01/2026
252 AIA Exchange AIA Exchange BTC/USDT $89,863.11 $575,292,773 12:00:12 23/01/2026
253 Tapbit Tapbit USDC/USDT $0.9996 $574,932,394 11:57:09 23/01/2026
254 BiKing BiKing SOL/USDT $129.02 $574,874,673 11:57:19 23/01/2026
255 AscendEX AscendEX BTC/USDT $89,881.22 $572,729,304 11:57:07 23/01/2026
256 Batonex Batonex BTC/USDT $89,863.91 $561,919,976 12:00:10 23/01/2026
257 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $89,876.39 $559,274,193 12:00:11 23/01/2026
258 MEXC MEXC DOGE/USDT $0.1257 $553,511,855 11:57:15 23/01/2026
259 Ju.com Ju.com XRP/USDT $1.92 $550,401,034 12:00:16 23/01/2026
260 Top.one Top.one AXS/USDT $2.79 $549,643,017 12:03:16 23/01/2026
261 Hotcoin Hotcoin SOL/USDT $129.00 $549,012,555 11:57:20 23/01/2026
262 Zoomex Zoomex ETH/USDT $2,977.60 $543,218,358 11:54:17 23/01/2026
263 Koinbay Koinbay DOGE/USDT $0.3198 $541,065,153 11:54:15 23/01/2026
264 WEEX WEEX BTC/USDT $89,876.17 $539,106,305 11:57:08 23/01/2026
265 Zedcex Exchange Zedcex Exchange EURt/USDT $1.17 $538,863,253 12:00:11 23/01/2026
266 AstralX AstralX BTC/USDT $89,893.90 $535,337,864 11:54:12 23/01/2026
267 HyperPay Futures HyperPay Futures ETH/USDT $2,969.99 $534,163,759 12:03:18 23/01/2026
268 OrangeX OrangeX XRP/USDT $1.92 $533,195,917 11:57:15 23/01/2026
269 Bitget Bitget BTC/USDT $89,873.67 $531,545,078 11:54:09 23/01/2026
270 LBank LBank BTC/USDT $89,877.73 $523,906,560 11:57:12 23/01/2026
271 CoinChief CoinChief AAVE/USDT $156.87 $522,163,746 02:12:16 23/01/2026
272 4E 4E NOT/USDT $0.0005474 $522,153,764 11:54:15 23/01/2026
273 OrangeX OrangeX PAXG/USDT $4,964.82 $519,982,906 11:57:15 23/01/2026
274 BTDUex BTDUex BNB/USDT $890.97 $509,303,606 12:00:07 23/01/2026
275 FameEX FameEX ETH/USDT $2,977.49 $508,114,634 11:57:10 23/01/2026
276 OrangeX OrangeX PIPPIN/USDT $0.3693 $503,601,573 11:57:15 23/01/2026
277 BitbabyExchange BitbabyExchange BTC/USDT $89,855.91 $501,095,085 11:51:16 23/01/2026
278 OrangeX OrangeX AXS/USDT $2.81 $496,616,914 11:57:15 23/01/2026
279 Batonex Batonex ETH/USDT $2,974.34 $495,748,507 12:00:10 23/01/2026
280 BitTap BitTap ETH/USDT $2,973.06 $492,058,253 12:00:16 23/01/2026
281 CoinChief CoinChief GNO/USDT $136.18 $491,816,716 02:12:16 23/01/2026
282 CoinUp.io CoinUp.io WLFI/USDT $0.1707 $490,420,305 11:48:17 23/01/2026
283 FameEX FameEX SUI/USDT $1.51 $487,486,011 11:57:17 23/01/2026
284 Bitop Bitop BTC/USDT $89,829.35 $480,557,358 12:00:17 23/01/2026
285 ApeX Omni ApeX Omni BTC/USDT $89,785.48 $480,103,044 12:03:15 23/01/2026
286 Reya Reya BTC/USDT $89,698.39 $472,269,418 12:03:15 23/01/2026
287 SunX SunX BTC/USDT $89,863.11 $471,795,961 12:00:10 23/01/2026
288 AscendEX AscendEX ETH/USDT $2,977.50 $470,971,270 11:57:07 23/01/2026
289 BiFinance BiFinance ETH/USDT $2,978.67 $469,852,418 11:54:12 23/01/2026
290 OrangeX OrangeX SAND/USDT $0.1749 $468,476,305 11:57:15 23/01/2026
291 4E 4E BTC/USDT $89,881.04 $467,033,320 11:54:09 23/01/2026
292 Hotcoin Hotcoin BTC/USDT $89,863.86 $466,716,353 11:58:16 23/01/2026
293 BitMart BitMart ETH/USDT $2,978.49 $464,894,582 11:57:12 23/01/2026
294 Ourbit Ourbit BTC/USDT $89,872.11 $464,469,812 11:54:07 23/01/2026
295 Zedxion Exchange Zedxion Exchange SOL/USDT $128.87 $463,945,959 12:00:16 23/01/2026
296 CZR Exchange CZR Exchange SOL/USDT $129.00 $463,831,234 11:57:16 23/01/2026
297 BlockFin BlockFin BTC/USDT $89,859.04 $461,440,834 12:00:09 23/01/2026
298 OKX OKX AXS/USDT $2.83 $458,659,981 11:55:52 23/01/2026
299 DigiFinex DigiFinex DOGE/USDT $0.1257 $454,011,771 11:57:16 23/01/2026
300 BVOX BVOX BTC/USDT $89,876.26 $452,826,049 11:57:10 23/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 23/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,432,208,216 với tỷ giá $89,841.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá