Tether USDt USDT
Xếp hạng #3
22:38:00 26/03/2026
Giá Tether USDt (USDT)
$0.9996 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $69,190.91 | $31,317,969,319 | 21:54:15 26/03/2026 |
| 2 |  BTCC |
BTC/USDT | $69,373.86 | $13,816,972,241 | 21:57:16 26/03/2026 |
| 3 |  Binance |
BTC/USDT | $69,185.09 | $11,578,702,869 | 21:54:16 26/03/2026 |
| 4 |  KCEX |
BTC/USDT | $69,371.54 | $10,569,290,991 | 21:57:15 26/03/2026 |
| 5 |  BiKing |
COINX/USDT | $171.54 | $10,369,777,044 | 22:00:17 26/03/2026 |
| 6 | Binance |
ETH/USDT | $2,065.23 | $10,008,273,702 | 21:54:16 26/03/2026 |
| 7 |  DigiFinex |
BTC/USDT | $69,421.58 | $9,545,612,318 | 22:00:16 26/03/2026 |
| 8 |  WEEX |
BTC/USDT | $69,358.46 | $9,269,737,523 | 21:57:16 26/03/2026 |
| 9 |  Tapbit |
BTC/USDT | $69,357.86 | $9,160,011,581 | 21:57:15 26/03/2026 |
| 10 |  Ju.com |
BTC/USDT | $69,361.75 | $9,016,569,970 | 21:57:16 26/03/2026 |
| 11 | BiKing |
GOOGLX/USDT | $286.41 | $9,000,743,248 | 22:00:17 26/03/2026 |
| 12 |  Echobit |
BTC/USDT | $69,358.66 | $8,031,959,526 | 21:57:16 26/03/2026 |
| 13 |  NovaEx |
BTC/USDT | $69,430.87 | $8,021,085,890 | 22:00:16 26/03/2026 |
| 14 |  CoinW |
BTC/USDT | $69,429.12 | $7,836,860,509 | 21:57:18 26/03/2026 |
| 15 | CoinW |
XAG/USDT | $68.94 | $7,700,511,611 | 21:54:17 26/03/2026 |
| 16 | Ju.com |
ETH/USDT | $2,072.75 | $7,620,834,208 | 21:57:16 26/03/2026 |
| 17 | Tapbit |
ETH/USDT | $2,072.85 | $7,610,407,941 | 21:57:15 26/03/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $2,074.53 | $7,056,338,379 | 22:00:15 26/03/2026 |
| 19 | DigiFinex |
ETH/USDT | $2,074.34 | $6,934,416,336 | 22:00:16 26/03/2026 |
| 20 |  Tebbit |
BTC/USDT | $69,417.28 | $6,874,908,971 | 22:00:16 26/03/2026 |
| 21 |  BVOX |
BTC/USDT | $69,358.86 | $6,500,952,704 | 21:57:15 26/03/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $69,417.28 | $6,361,926,951 | 22:00:18 26/03/2026 |
| 23 | AscendEX |
ETH/USDT | $2,065.39 | $6,110,981,455 | 21:54:15 26/03/2026 |
| 24 | Tebbit |
ETH/USDT | $2,074.27 | $5,743,075,155 | 22:00:16 26/03/2026 |
| 25 | BVOX |
ETH/USDT | $2,072.56 | $5,585,143,572 | 21:57:15 26/03/2026 |
| 26 |  Bitrue |
BTC/USDT | $69,362.84 | $5,498,242,956 | 21:57:16 26/03/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $69,192.41 | $5,330,852,414 | 21:54:15 26/03/2026 |
| 28 |  Bybit |
BTC/USDT | $69,206.10 | $5,312,940,787 | 21:54:16 26/03/2026 |
| 29 |  COINSPACE |
DOGE/USDT | $0.09150 | $5,207,304,825 | 22:00:10 26/03/2026 |
| 30 |  Gate |
ETH/USDT | $2,066.23 | $5,191,148,266 | 21:54:19 26/03/2026 |
| 31 | CoinW |
ETH/USDT | $2,074.22 | $5,058,952,559 | 21:57:18 26/03/2026 |
| 32 | BTCC |
ETH/USDT | $2,069.51 | $5,015,281,820 | 21:57:16 26/03/2026 |
| 33 | Gate |
BTC/USDT | $69,204.78 | $4,894,695,882 | 21:54:19 26/03/2026 |
| 34 |  Bitunix |
ETH/USDT | $2,072.39 | $4,840,921,523 | 21:57:16 26/03/2026 |
| 35 |  Pionex |
BTC/USDT | $69,361.75 | $4,631,169,900 | 21:57:15 26/03/2026 |
| 36 |  Azbit |
BTC/USDT | $69,476.86 | $4,562,566,231 | 21:57:12 26/03/2026 |
| 37 |  Toobit |
BTC/USDT | $69,349.46 | $4,444,370,987 | 21:57:17 26/03/2026 |
| 38 |  CoinUp.io |
ETH/USDT | $2,072.75 | $4,428,588,696 | 21:57:19 26/03/2026 |
| 39 | CoinUp.io |
BTC/USDT | $69,361.75 | $4,413,218,901 | 21:57:19 26/03/2026 |
| 40 |  Batonex |
BTC/USDT | $69,424.77 | $4,291,238,080 | 22:00:16 26/03/2026 |
| 41 |  IBIT Global |
BTC/USDT | $69,413.48 | $4,237,055,067 | 22:00:17 26/03/2026 |
| 42 | Bitunix |
BTC/USDT | $69,355.86 | $4,232,614,258 | 21:57:16 26/03/2026 |
| 43 | BiKing |
BTC/USDT | $69,416.08 | $4,107,252,160 | 22:00:17 26/03/2026 |
| 44 |  HyperPay Futures |
BTC/USDT | $69,313.76 | $4,053,654,339 | 22:03:17 26/03/2026 |
| 45 |  CoinChief |
ETH/USDT | $2,074.50 | $3,906,201,303 | 22:00:16 26/03/2026 |
| 46 |  OrangeX |
BTC/USDT | $69,354.96 | $3,814,464,991 | 21:57:15 26/03/2026 |
| 47 | KCEX |
ETH/USDT | $2,072.82 | $3,711,135,019 | 21:57:15 26/03/2026 |
| 48 | BiKing |
ETH/USDT | $2,074.17 | $3,655,996,645 | 22:00:17 26/03/2026 |
| 49 |  Bitget |
BTC/USDT | $69,203.50 | $3,630,377,541 | 21:54:16 26/03/2026 |
| 50 | Batonex |
ETH/USDT | $2,074.44 | $3,555,146,444 | 22:00:16 26/03/2026 |
| 51 |  SunX |
BTC/USDT | $69,434.27 | $3,516,645,954 | 22:00:17 26/03/2026 |
| 52 | Pionex |
ETH/USDT | $2,072.74 | $3,491,437,030 | 21:57:15 26/03/2026 |
| 53 | Toobit |
ETH/USDT | $2,072.53 | $3,466,432,452 | 21:57:17 26/03/2026 |
| 54 |  BitMart |
ETH/USDT | $2,071.68 | $3,414,013,038 | 21:57:16 26/03/2026 |
| 55 |  BitxEX |
ETH/USDT | $2,074.24 | $3,314,932,546 | 22:00:16 26/03/2026 |
| 56 |  Ulink |
BTC/USDT | $66,510.97 | $3,289,946,363 | 22:00:18 26/03/2026 |
| 57 |  Zoomex |
BTC/USDT | $73,389.53 | $3,269,705,027 | 21:57:15 26/03/2026 |
| 58 | IBIT Global |
ETH/USDT | $2,074.17 | $3,265,168,598 | 22:00:17 26/03/2026 |
| 59 |  Ourbit |
BTC/USDT | $69,359.05 | $3,027,889,721 | 21:57:15 26/03/2026 |
| 60 | Bybit |
ETH/USDT | $2,065.78 | $3,005,747,341 | 21:54:16 26/03/2026 |
| 61 |  Hotcoin |
ETH/USDT | $2,072.48 | $2,947,622,311 | 21:57:20 26/03/2026 |
| 62 | OrangeX |
ETH/USDT | $2,072.69 | $2,850,745,711 | 21:57:15 26/03/2026 |
| 63 | TruBit Pro Exchange |
BTC/USDT | $69,417.48 | $2,826,947,694 | 22:00:15 26/03/2026 |
| 64 | BTCC |
BTC/USDT | $69,462.90 | $2,783,556,971 | 21:57:07 26/03/2026 |
| 65 | Binance |
XAU/USDT | $4,454.44 | $2,632,673,968 | 21:54:16 26/03/2026 |
| 66 |  UZX |
BTC/USDT | $69,191.71 | $2,594,509,727 | 21:54:15 26/03/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $2,072.74 | $2,558,527,371 | 21:57:18 26/03/2026 |
| 68 |  Hibt |
BTC/USDT | $69,484.03 | $2,551,535,544 | 21:45:41 26/03/2026 |
| 69 | Ourbit |
ETH/USDT | $2,072.75 | $2,532,681,735 | 21:57:15 26/03/2026 |
| 70 | CoinUp.io |
BTC/USDT | $69,390.35 | $2,498,411,375 | 21:57:15 26/03/2026 |
| 71 |  CEEX exchange |
BTC/USDT | $69,428.94 | $2,426,723,707 | 22:00:16 26/03/2026 |
| 72 |  WhiteBIT |
BTC/USDT | $69,397.63 | $2,406,102,931 | 21:57:15 26/03/2026 |
| 73 |  Cofinex |
ETH/USDT | $2,074.14 | $2,387,787,933 | 22:00:17 26/03/2026 |
| 74 | Bitget |
ETH/USDT | $2,065.90 | $2,385,041,989 | 21:54:16 26/03/2026 |
| 75 | Binance |
XAG/USDT | $68.85 | $2,360,729,089 | 21:54:16 26/03/2026 |
| 76 | WEEX |
ETH/USDT | $2,072.64 | $2,290,217,037 | 21:57:16 26/03/2026 |
| 77 |  BTDUex |
BTC/USDT | $69,451.63 | $2,260,484,995 | 22:00:10 26/03/2026 |
| 78 | Pionex |
BTC/USDT | $69,389.41 | $2,260,041,886 | 21:57:10 26/03/2026 |
| 79 | Echobit |
ETH/USDT | $2,072.66 | $2,245,558,458 | 21:57:16 26/03/2026 |
| 80 |  BiFinance |
BTC/USDT | $69,447.45 | $2,224,215,989 | 21:57:10 26/03/2026 |
| 81 | NovaEx |
ETH/USDT | $2,074.50 | $2,138,950,298 | 22:00:16 26/03/2026 |
| 82 | Tapbit |
SOL/USDT | $87.41 | $2,097,391,483 | 21:57:15 26/03/2026 |
| 83 |  MEXC |
XAUt/USDT | $4,451.84 | $2,060,339,562 | 21:54:16 26/03/2026 |
| 84 | UZX |
ETH/USDT | $2,074.31 | $2,034,572,826 | 21:51:15 26/03/2026 |
| 85 |  Picol |
BTC/USDT | $69,452.08 | $1,996,179,085 | 22:00:08 26/03/2026 |
| 86 | OrangeX |
XAUT/USDT | $4,460.12 | $1,962,996,523 | 21:57:15 26/03/2026 |
| 87 |  FameEX |
ETH/USDT | $2,072.67 | $1,959,663,492 | 21:57:17 26/03/2026 |
| 88 | Binance |
SOL/USDT | $87.10 | $1,945,274,228 | 21:54:16 26/03/2026 |
| 89 | CoinUp.io |
ETH/USDT | $2,073.56 | $1,937,566,054 | 21:57:15 26/03/2026 |
| 90 |  CoinP |
BTC/USDT | $69,445.37 | $1,918,597,453 | 22:00:10 26/03/2026 |
| 91 | BTDUex |
ETH/USDT | $2,075.36 | $1,914,037,393 | 22:00:10 26/03/2026 |
| 92 | MEXC |
BTC/USDT | $69,190.71 | $1,881,402,183 | 21:54:16 26/03/2026 |
| 93 |  Websea |
BTC/USDT | $69,412.84 | $1,854,094,440 | 21:57:17 26/03/2026 |
| 94 | OrangeX |
XAG/USDT | $68.95 | $1,790,475,625 | 21:57:15 26/03/2026 |
| 95 |  AllinX |
BTC/USDT | $69,434.27 | $1,788,096,183 | 22:00:15 26/03/2026 |
| 96 | SunX |
BTC/USDT | $69,449.57 | $1,782,926,564 | 22:00:09 26/03/2026 |
| 97 | Ulink |
BTC/USDT | $69,449.57 | $1,782,926,564 | 22:00:09 26/03/2026 |
| 98 |  OneEx |
BTC/USDT | $69,434.37 | $1,768,282,089 | 22:00:16 26/03/2026 |
| 99 | MEXC |
SOL/USDT | $87.11 | $1,748,148,809 | 21:54:16 26/03/2026 |
| 100 |  OneBullEx |
SOL/USDT | $87.46 | $1,701,456,217 | 22:00:10 26/03/2026 |
| 101 | WhiteBIT |
ETH/USDT | $2,073.43 | $1,673,729,871 | 21:57:15 26/03/2026 |
| 102 | CoinW |
XAU/USDT | $4,431.64 | $1,663,479,697 | 16:06:18 26/03/2026 |
| 103 | Hibt |
ETH/USDT | $2,076.61 | $1,650,112,515 | 21:45:41 26/03/2026 |
| 104 |  Koinbay |
BTC/USDT | $95,345.21 | $1,638,629,533 | 21:57:15 26/03/2026 |
| 105 | KCEX |
XAUt/USDT | $4,464.82 | $1,619,460,142 | 21:57:15 26/03/2026 |
| 106 | Websea |
ETH/USDT | $2,073.79 | $1,612,642,825 | 21:57:17 26/03/2026 |
| 107 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,340,281 | 21:57:15 26/03/2026 |
| 108 | SunX |
XRP/USDT | $1.37 | $1,582,292,128 | 22:00:09 26/03/2026 |
| 109 | Ulink |
XRP/USDT | $1.37 | $1,582,292,128 | 22:00:09 26/03/2026 |
| 110 | Biconomy.com |
BTC/USDT | $69,459.13 | $1,549,068,955 | 21:57:07 26/03/2026 |
| 111 | DigiFinex |
SOL/USDT | $87.44 | $1,548,075,069 | 22:00:16 26/03/2026 |
| 112 | CoinW |
BTC/USDT | $69,337.11 | $1,544,224,282 | 21:54:10 26/03/2026 |
| 113 | Koinbay |
ETH/USDT | $3,340.57 | $1,538,865,253 | 21:57:15 26/03/2026 |
| 114 | BitMart |
BTC/USDT | $69,414.26 | $1,534,804,572 | 21:57:07 26/03/2026 |
| 115 | FameEX |
XAU/USDT | $4,455.96 | $1,520,017,420 | 21:54:17 26/03/2026 |
| 116 |  Coinstore |
BTC/USDT | $69,370.57 | $1,488,637,276 | 21:57:07 26/03/2026 |
| 117 | Hotcoin |
BTC/USDT | $69,361.94 | $1,481,232,408 | 21:57:20 26/03/2026 |
| 118 |  KTX |
M/USDT | $2.09 | $1,464,559,974 | 22:00:15 26/03/2026 |
| 119 | OrangeX |
SOL/USDT | $87.36 | $1,463,956,550 | 21:57:15 26/03/2026 |
| 120 | Zoomex |
ETH/USDT | $2,072.80 | $1,461,068,321 | 21:57:15 26/03/2026 |
| 121 |  HTX |
ETH/USDT | $2,073.27 | $1,459,154,988 | 21:57:16 26/03/2026 |
| 122 | Biconomy.com |
ETH/USDT | $2,065.16 | $1,440,754,251 | 21:54:15 26/03/2026 |
| 123 | Ju.com |
XAG/USDT | $68.99 | $1,426,134,340 | 21:57:16 26/03/2026 |
| 124 |  SuperEx |
TSM/USDT | $332.80 | $1,423,083,340 | 21:57:09 26/03/2026 |
| 125 |  CrypFine |
BTC/USDT | $69,420.88 | $1,417,127,988 | 22:00:18 26/03/2026 |
| 126 |  Coinlocally |
BTC/USDT | $69,344.66 | $1,416,666,123 | 21:57:16 26/03/2026 |
| 127 |  idax exchange |
ETH/USDT | $2,074.23 | $1,409,194,461 | 22:00:17 26/03/2026 |
| 128 |  WHXEX |
ETH/USDT | $2,074.39 | $1,409,174,158 | 22:00:16 26/03/2026 |
| 129 | BTCC |
ETH/USDT | $2,075.10 | $1,388,570,251 | 21:57:07 26/03/2026 |
| 130 | FameEX |
XAG/USDT | $68.99 | $1,385,443,566 | 21:57:17 26/03/2026 |
| 131 |  BingX |
BTC/USDT | $69,400.33 | $1,383,021,844 | 21:57:17 26/03/2026 |
| 132 | Binance |
USDC/USDT | $0.9999 | $1,346,208,184 | 21:56:54 26/03/2026 |
| 133 | Bitrue |
ETH/USDT | $2,072.21 | $1,343,436,331 | 21:57:16 26/03/2026 |
| 134 | Tebbit |
TAO/USDT | $345.07 | $1,309,559,319 | 22:00:16 26/03/2026 |
| 135 | Binance |
BTC/USDT | $69,458.20 | $1,266,456,983 | 21:56:54 26/03/2026 |
| 136 | Coinlocally |
ETH/USDT | $2,072.26 | $1,253,981,106 | 21:57:16 26/03/2026 |
| 137 | CoinChief |
TAO/USDT | $345.12 | $1,235,706,464 | 22:00:16 26/03/2026 |
| 138 | idax exchange |
BTC/USDT | $69,417.18 | $1,224,016,105 | 22:00:17 26/03/2026 |
| 139 | WHXEX |
BTC/USDT | $69,417.18 | $1,224,001,201 | 22:00:16 26/03/2026 |
| 140 | Websea |
BTC/USDT | $69,437.66 | $1,223,825,256 | 21:51:15 26/03/2026 |
| 141 |  CZR Exchange |
BTC/USDT | $69,366.90 | $1,223,139,626 | 21:57:15 26/03/2026 |
| 142 | CoinW |
SOL/USDT | $87.47 | $1,211,650,343 | 21:57:18 26/03/2026 |
| 143 |  PrimeXBT |
BTC/USDT | $69,342.35 | $1,206,325,233 | 22:03:15 26/03/2026 |
| 144 |  Binance Alpha |
UP/USDT | $0.1818 | $1,199,751,168 | 21:56:53 26/03/2026 |
| 145 | VOOX Exchange |
BTC/USDT | $69,416.74 | $1,179,370,766 | 21:57:08 26/03/2026 |
| 146 | BTDUex |
BTXEX/USDT | $1.16 | $1,177,937,815 | 22:00:10 26/03/2026 |
| 147 | AllinX |
ETH/USDT | $2,074.51 | $1,155,468,891 | 22:00:15 26/03/2026 |
| 148 | CrypFine |
ETH/USDT | $2,074.44 | $1,141,122,430 | 22:00:18 26/03/2026 |
| 149 | Batonex |
SOL/USDT | $87.45 | $1,137,841,584 | 22:00:16 26/03/2026 |
| 150 | CZR Exchange |
ETH/USDT | $2,072.86 | $1,114,958,848 | 21:57:15 26/03/2026 |
| 151 | Coinstore |
ETH/USDT | $2,072.13 | $1,111,268,004 | 21:57:07 26/03/2026 |
| 152 | KCEX |
BTC/USDT | $69,455.72 | $1,106,636,798 | 21:57:07 26/03/2026 |
| 153 |  EasiCoin |
BTC/USDT | $69,416.68 | $1,084,971,676 | 22:00:16 26/03/2026 |
| 154 | Binance |
TAO/USDT | $345.81 | $1,066,639,364 | 21:54:16 26/03/2026 |
| 155 | EasiCoin |
ETH/USDT | $2,074.28 | $1,036,351,395 | 22:00:16 26/03/2026 |
| 156 |  Deepcoin |
BTC/USDT | $69,356.55 | $1,036,075,673 | 21:57:15 26/03/2026 |
| 157 | HTX |
BTC/USDT | $69,372.04 | $1,033,748,224 | 21:57:16 26/03/2026 |
| 158 | BVOX |
SOL/USDT | $87.40 | $1,013,482,603 | 21:57:15 26/03/2026 |
| 159 | Binance |
NIGHT/USDT | $0.04638 | $982,448,803 | 21:56:42 26/03/2026 |
| 160 | Ourbit |
SOL/USDT | $87.38 | $976,805,859 | 21:57:15 26/03/2026 |
| 161 | OneBullEx |
BCH/USDT | $461.47 | $959,775,244 | 22:00:10 26/03/2026 |
| 162 | Binance |
SIREN/USDT | $1.92 | $955,463,386 | 21:54:16 26/03/2026 |
| 163 | NovaEx |
BTC/USDT | $69,463.93 | $954,540,478 | 22:00:11 26/03/2026 |
| 164 | HyperPay Futures |
XAU/USDT | $4,459.29 | $940,429,279 | 22:03:17 26/03/2026 |
| 165 | FameEX |
BTC/USDT | $69,359.75 | $933,336,157 | 21:57:17 26/03/2026 |
| 166 | FameEX |
DOGE/USDT | $0.09147 | $931,119,301 | 21:57:17 26/03/2026 |
| 167 | Bybit |
SOL/USDT | $87.14 | $923,491,276 | 21:54:16 26/03/2026 |
| 168 | SunX |
ETH/USDT | $2,074.76 | $919,252,728 | 22:00:09 26/03/2026 |
| 169 | Ulink |
ETH/USDT | $2,074.76 | $919,252,728 | 22:00:09 26/03/2026 |
| 170 |  Millionero |
ETH/USDT | $2,074.17 | $918,385,951 | 22:00:15 26/03/2026 |
| 171 | COINSPACE |
VET/USDT | $0.006868 | $915,998,956 | 22:00:10 26/03/2026 |
| 172 | CoinUp.io |
DOGE/USDT | $0.09150 | $908,538,663 | 21:57:15 26/03/2026 |
| 173 | MEXC |
SILVER/USDT | $68.88 | $901,104,575 | 21:54:16 26/03/2026 |
| 174 |  AstralX |
BTC/USDT | $69,454.26 | $887,350,845 | 22:00:15 26/03/2026 |
| 175 | CoinP |
BTC/USDT | $69,411.78 | $886,874,670 | 22:00:15 26/03/2026 |
| 176 |  Nivex |
BNB/USDT | $628.98 | $876,004,337 | 22:00:16 26/03/2026 |
| 177 | BiKing |
XAU/USDT | $4,464.80 | $874,280,012 | 22:00:17 26/03/2026 |
| 178 | Pionex |
SOL/USDT | $87.39 | $873,906,145 | 21:57:15 26/03/2026 |
| 179 | Koinbay |
SOL/USDT | $184.54 | $868,938,392 | 21:57:15 26/03/2026 |
| 180 | OneBullEx |
BTC/USDT | $69,423.26 | $864,146,454 | 22:00:28 26/03/2026 |
| 181 |  Aster |
BTC/USDT | $69,191.11 | $862,373,752 | 21:54:15 26/03/2026 |
| 182 | CoinP |
ETH/USDT | $2,074.85 | $860,133,930 | 22:00:10 26/03/2026 |
| 183 |  YUBIT |
BTC/USDT | $69,397.77 | $828,922,225 | 21:57:08 26/03/2026 |
| 184 |  BlockFin |
BTC/USDT | $69,178.70 | $821,803,259 | 21:54:15 26/03/2026 |
| 185 | MEXC |
BTC/USDT | $69,381.78 | $820,241,829 | 21:54:11 26/03/2026 |
| 186 | FameEX |
BTC/USDT | $69,288.26 | $812,734,283 | 21:57:07 26/03/2026 |
| 187 | SunX |
XAU/USDT | $4,465.02 | $804,530,076 | 22:00:17 26/03/2026 |
| 188 |  XXKK |
BTC/USDT | $69,254.96 | $795,590,882 | 21:54:10 26/03/2026 |
| 189 | Deepcoin |
ETH/USDT | $2,072.67 | $787,029,895 | 21:57:15 26/03/2026 |
| 190 | SunX |
WLD/USDT | $0.3001 | $775,413,559 | 22:00:09 26/03/2026 |
| 191 |  MGBX |
ETH/USDT | $2,074.26 | $772,605,250 | 22:00:17 26/03/2026 |
| 192 | KCEX |
SOL/USDT | $87.38 | $768,183,853 | 21:57:15 26/03/2026 |
| 193 | BingX |
ETH/USDT | $2,073.11 | $759,954,129 | 21:57:17 26/03/2026 |
| 194 |  BTSE |
ETH/USDT | $2,072.80 | $748,841,510 | 21:57:15 26/03/2026 |
| 195 | Toobit |
XAU/USDT | $4,456.33 | $748,766,020 | 21:54:17 26/03/2026 |
| 196 | OneBullEx |
ETH/USDT | $2,074.42 | $745,431,532 | 22:00:28 26/03/2026 |
| 197 | OrangeX |
TAO/USDT | $345.50 | $738,841,004 | 21:57:15 26/03/2026 |
| 198 |  BitradeX |
BTC/USDT | $69,189.29 | $736,464,309 | 21:54:15 26/03/2026 |
| 199 | Hotcoin |
SOL/USDT | $87.40 | $734,909,449 | 21:57:20 26/03/2026 |
| 200 |  4E |
PUMP/USDT | $0.001773 | $731,136,071 | 22:00:15 26/03/2026 |
| 201 | Hibt |
XAG/USDT | $69.12 | $730,617,858 | 21:45:41 26/03/2026 |
| 202 | BiKing |
XAG/USDT | $69.26 | $730,390,193 | 22:00:17 26/03/2026 |
| 203 | Batonex |
BTC/USDT | $69,452.46 | $725,786,507 | 22:00:09 26/03/2026 |
| 204 |  BitTap |
BTC/USDT | $69,425.47 | $716,521,739 | 22:00:16 26/03/2026 |
| 205 | IBIT Global |
SOL/USDT | $87.44 | $714,783,739 | 22:00:17 26/03/2026 |
| 206 |  BITmarkets |
ETH/USDT | $2,074.41 | $712,579,476 | 22:00:15 26/03/2026 |
| 207 | Bybit |
BTC/USDT | $69,246.80 | $710,580,501 | 21:54:13 26/03/2026 |
| 208 | BTSE |
BTC/USDT | $69,357.85 | $686,165,373 | 21:57:15 26/03/2026 |
| 209 | Toobit |
BTC/USDT | $69,389.40 | $679,694,885 | 21:57:08 26/03/2026 |
| 210 | 4E |
NOT/USDT | $0.0003618 | $678,073,078 | 22:00:15 26/03/2026 |
| 211 |  BitDelta |
BTC/USDT | $69,316.09 | $677,475,331 | 21:54:12 26/03/2026 |
| 212 |  ASTX |
WBTC/USDT | $69,358.14 | $676,558,024 | 22:00:10 26/03/2026 |
| 213 | MEXC |
ETH/USDT | $2,065.48 | $664,504,377 | 21:54:16 26/03/2026 |
| 214 | 4E |
USDC/USDT | $0.9998 | $664,476,930 | 22:00:10 26/03/2026 |
| 215 | PrimeXBT |
ETH/USDT | $2,072.63 | $662,857,151 | 22:03:15 26/03/2026 |
| 216 | Hibt |
SOL/USDT | $87.64 | $656,046,275 | 21:45:41 26/03/2026 |
| 217 | BITmarkets |
BTC/USDT | $69,422.47 | $648,718,241 | 22:00:15 26/03/2026 |
| 218 | ASTX |
BNSOL/USDT | $96.55 | $643,249,407 | 22:00:10 26/03/2026 |
| 219 | 4E |
BTC/USDT | $69,465.12 | $628,075,945 | 22:00:10 26/03/2026 |
| 220 | Binance |
ETH/USDT | $2,075.21 | $627,869,930 | 21:56:54 26/03/2026 |
| 221 |  Bitop |
BTC/USDT | $69,465.35 | $627,766,097 | 22:00:16 26/03/2026 |
| 222 | Ju.com |
TAO/USDT | $345.47 | $627,211,828 | 21:57:16 26/03/2026 |
| 223 | Tapbit |
XRP/USDT | $1.37 | $625,001,217 | 21:57:15 26/03/2026 |
| 224 | BiKing |
SOL/USDT | $87.44 | $613,375,846 | 22:00:17 26/03/2026 |
| 225 | BitxEX |
BTC/USDT | $69,465.12 | $610,293,297 | 22:00:11 26/03/2026 |
| 226 | Tebbit |
BTC/USDT | $69,452.09 | $606,800,174 | 22:00:10 26/03/2026 |
| 227 |  XT.COM |
BTC/USDT | $69,389.40 | $606,145,927 | 21:57:11 26/03/2026 |
| 228 | ASTX |
BTC/USDT | $69,452.08 | $604,960,718 | 22:00:10 26/03/2026 |
| 229 | Hibt |
BTC/USDT | $69,465.27 | $603,861,467 | 21:45:12 26/03/2026 |
| 230 | Websea |
ETH/USDT | $2,075.21 | $602,583,395 | 21:51:15 26/03/2026 |
| 231 | BitradeX |
ETH/USDT | $2,065.57 | $601,677,760 | 21:54:15 26/03/2026 |
| 232 |  AIA Exchange |
BTC/USDT | $69,450.51 | $588,870,099 | 22:00:10 26/03/2026 |
| 233 | UZX |
BTC/USDT | $69,278.97 | $586,912,998 | 21:54:08 26/03/2026 |
| 234 | COINSPACE |
ADA/USDT | $0.2571 | $586,696,310 | 22:00:10 26/03/2026 |
| 235 | BlockFin |
BTC/USDT | $69,254.10 | $579,768,945 | 21:54:07 26/03/2026 |
| 236 | Gate |
BTC/USDT | $69,386.03 | $577,642,632 | 21:56:24 26/03/2026 |
| 237 | OrangeX |
BTC/USDT | $69,425.54 | $572,790,786 | 21:57:11 26/03/2026 |
| 238 | AstralX |
ETH/USDT | $2,075.50 | $572,009,995 | 22:00:15 26/03/2026 |
| 239 | SunX |
SUI/USDT | $0.9244 | $570,764,505 | 22:00:09 26/03/2026 |
| 240 | Tapbit |
ETH/USDT | $2,074.61 | $570,482,419 | 21:57:09 26/03/2026 |
| 241 | Binance |
XRP/USDT | $1.36 | $569,636,993 | 21:54:16 26/03/2026 |
| 242 |  ApeX Omni |
BTC/USDT | $69,314.86 | $569,174,433 | 22:03:16 26/03/2026 |
| 243 | KTX |
PIPPIN/USDT | $0.05875 | $566,609,032 | 22:00:15 26/03/2026 |
| 244 | CoinChief |
BTC/USDT | $69,440.61 | $565,100,505 | 22:00:11 26/03/2026 |
| 245 | Ju.com |
SOL/USDT | $87.37 | $564,345,681 | 21:57:16 26/03/2026 |
| 246 | AscendEX |
BTC/USDT | $69,263.63 | $563,936,402 | 21:54:11 26/03/2026 |
| 247 | Ulink |
XAU/USDT | $4,465.02 | $556,316,153 | 22:00:18 26/03/2026 |
| 248 | Biconomy.com |
ETH/USDT | $2,074.99 | $552,071,085 | 21:57:07 26/03/2026 |
| 249 | Hotcoin |
BTC/USDT | $69,319.32 | $547,261,059 | 21:57:12 26/03/2026 |
| 250 | Koinbay |
DOGE/USDT | $0.3200 | $541,512,121 | 21:57:15 26/03/2026 |
| 251 | CoinChief |
BCH/USDT | $463.86 | $533,981,555 | 22:00:16 26/03/2026 |
| 252 | IBIT Global |
TAO/USDT | $345.01 | $529,434,423 | 22:00:17 26/03/2026 |
| 253 | DigiFinex |
BTC/USDT | $69,451.68 | $525,201,004 | 22:00:10 26/03/2026 |
| 254 | YUBIT |
BTC/USDT | $69,361.55 | $524,938,943 | 21:57:15 26/03/2026 |
| 255 | BVOX |
BTC/USDT | $69,416.73 | $521,176,817 | 21:57:07 26/03/2026 |
| 256 | EasiCoin |
PAXG/USDT | $4,465.53 | $520,138,160 | 22:00:16 26/03/2026 |
| 257 | SunX |
LINK/USDT | $8.95 | $520,079,168 | 22:00:09 26/03/2026 |
| 258 | Ulink |
LINK/USDT | $8.95 | $520,079,168 | 22:00:09 26/03/2026 |
| 259 | Gate |
SOL/USDT | $87.15 | $515,880,438 | 21:54:19 26/03/2026 |
| 260 | FameEX |
SIREN/USDT | $1.92 | $510,766,556 | 21:57:17 26/03/2026 |
| 261 |  YEX |
BTC/USDT | $69,422.67 | $506,621,861 | 22:00:16 26/03/2026 |
| 262 |  GroveX |
BTC/USDT | $69,409.66 | $501,067,059 | 21:54:08 26/03/2026 |
| 263 | MEXC |
XRP/USDT | $1.36 | $500,627,148 | 21:54:16 26/03/2026 |
| 264 | BitxEX |
BTC/USDT | $69,417.28 | $499,838,164 | 22:00:16 26/03/2026 |
| 265 | SunX |
DOGE/USDT | $0.09155 | $499,730,699 | 22:00:09 26/03/2026 |
| 266 | Ulink |
DOGE/USDT | $0.09155 | $499,730,699 | 22:00:09 26/03/2026 |
| 267 | CoinChief |
GNO/USDT | $123.54 | $498,812,284 | 22:00:16 26/03/2026 |
| 268 | BiKing |
BTC/USDT | $69,465.13 | $494,822,553 | 22:00:11 26/03/2026 |
| 269 | Binance |
DOGE/USDT | $0.09119 | $490,156,322 | 21:54:16 26/03/2026 |
| 270 | MEXC |
TAO/USDT | $345.81 | $489,450,834 | 21:54:16 26/03/2026 |
| 271 |  EagleX |
BTC/USDT | $69,417.28 | $488,147,838 | 22:00:15 26/03/2026 |
| 272 | Batonex |
TAO/USDT | $345.04 | $485,094,279 | 22:00:16 26/03/2026 |
| 273 | SunX |
NEAR/USDT | $1.23 | $485,011,664 | 22:00:09 26/03/2026 |
| 274 | Aster |
ETH/USDT | $2,065.36 | $484,567,663 | 21:54:15 26/03/2026 |
| 275 | DigiFinex |
DOGE/USDT | $0.09149 | $483,984,266 | 22:00:16 26/03/2026 |
| 276 | Pionex |
ETH/USDT | $2,073.76 | $480,994,413 | 21:57:10 26/03/2026 |
| 277 |  Bitbaby |
BTC/USDT | $69,358.35 | $480,981,291 | 21:57:17 26/03/2026 |
| 278 |  Grvt |
BTC/USDT | $69,344.93 | $480,134,606 | 22:03:17 26/03/2026 |
| 279 | MEXC |
ETH/USDT | $2,071.32 | $477,216,292 | 21:54:11 26/03/2026 |
| 280 | Tapbit |
BTC/USDT | $69,437.05 | $474,024,901 | 21:57:09 26/03/2026 |
| 281 |  Aivora Exchange |
BTC/USDT | $69,416.48 | $473,560,500 | 22:00:17 26/03/2026 |
| 282 |  LBank |
BTC/USDT | $69,402.19 | $472,261,593 | 21:57:11 26/03/2026 |
| 283 | BiFinance |
ETH/USDT | $2,074.09 | $465,279,391 | 21:57:10 26/03/2026 |
| 284 | idax exchange |
SOL/USDT | $87.45 | $464,916,997 | 22:00:17 26/03/2026 |
| 285 | WHXEX |
SOL/USDT | $87.44 | $464,914,741 | 22:00:16 26/03/2026 |
| 286 | Ourbit |
BTC/USDT | $69,467.20 | $464,855,665 | 21:57:07 26/03/2026 |
| 287 | CoinW |
TAO/USDT | $345.81 | $463,303,532 | 21:54:17 26/03/2026 |
| 288 | YUBIT |
ETH/USDT | $2,072.51 | $461,300,164 | 21:57:15 26/03/2026 |
| 289 | CoinP |
ETH/USDT | $2,074.12 | $459,908,788 | 22:00:15 26/03/2026 |
| 290 | BitTap |
ETH/USDT | $2,074.02 | $459,605,509 | 22:00:16 26/03/2026 |
| 291 | Cofinex |
XAU/USDT | $4,462.91 | $459,374,386 | 22:00:17 26/03/2026 |
| 292 | AscendEX |
ETH/USDT | $2,066.91 | $459,156,252 | 21:54:11 26/03/2026 |
| 293 | XXKK |
ETH/USDT | $2,067.13 | $458,737,012 | 21:54:10 26/03/2026 |
| 294 | Zoomex |
SOL/USDT | $92.28 | $458,656,190 | 21:57:15 26/03/2026 |
| 295 | Bitget |
XAU/USDT | $4,454.43 | $457,814,622 | 21:54:16 26/03/2026 |
| 296 | ASTX |
OPEN/USDT | $0.1831 | $454,980,884 | 22:00:10 26/03/2026 |
| 297 | SunX |
SOL/USDT | $87.51 | $452,587,351 | 22:00:09 26/03/2026 |
| 298 | Ulink |
SOL/USDT | $87.51 | $452,587,351 | 22:00:09 26/03/2026 |
| 299 | KTX |
C/USDT | $0.06080 | $450,097,185 | 22:00:15 26/03/2026 |
| 300 | Zoomex |
TAO/USDT | $345.58 | $450,037,878 | 21:57:15 26/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 26/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,317,969,319 với tỷ giá $69,190.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.