Tether USDt USDT
Xếp hạng #3
07:49:48 15/11/2026
Giá Tether USDt (USDT)
$0.9995 0.07%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $64,108.51 | $25,244,748,202 | 06:57:16 15/11/2026 |
| 2 |  Binance |
BTC/USDT | $64,124.41 | $18,714,706,951 | 06:54:17 15/11/2026 |
| 3 |  BTCC |
BTC/USDT | $64,152.52 | $15,026,306,131 | 06:57:16 15/11/2026 |
| 4 |  WOO X Pro |
BTC/USDT | $64,061.85 | $14,581,527,842 | 07:00:15 15/11/2026 |
| 5 |  DigiFinex |
BTC/USDT | $64,103.71 | $14,153,486,351 | 06:57:16 15/11/2026 |
| 6 | Binance |
ETH/USDT | $1,769.39 | $13,590,634,015 | 06:54:17 15/11/2026 |
| 7 |  Ulink |
XRP/USDT | $0.9129 | $11,722,762,546 | 07:00:12 15/11/2026 |
| 8 |  SunX |
XRP/USDT | $0.9130 | $11,722,393,666 | 07:00:08 15/11/2026 |
| 9 |  Tapbit |
BTC/USDT | $64,114.41 | $11,205,483,267 | 06:57:15 15/11/2026 |
| 10 |  WEEX |
BTC/USDT | $64,079.43 | $11,053,865,073 | 06:57:16 15/11/2026 |
| 11 |  KCEX |
BTC/USDT | $64,082.32 | $10,469,049,472 | 06:57:15 15/11/2026 |
| 12 | WOO X Pro |
ETH/USDT | $1,766.25 | $10,220,261,934 | 07:00:15 15/11/2026 |
| 13 |  Ourbit |
BTC/USDT | $64,108.51 | $9,961,129,803 | 06:57:16 15/11/2026 |
| 14 |  CrypFine |
BTC/USDT | $64,114.61 | $9,802,616,908 | 06:57:15 15/11/2026 |
| 15 |  COINSPACE |
DOGE/USDT | $0.05724 | $9,511,895,243 | 07:00:07 15/11/2026 |
| 16 |  x.me Exchange |
BTC/USDT | $64,103.71 | $9,181,672,537 | 06:57:18 15/11/2026 |
| 17 | KCEX |
ETH/USDT | $1,768.65 | $8,308,779,747 | 06:57:15 15/11/2026 |
| 18 |  Gate |
BTC/USDT | $64,121.31 | $8,256,821,865 | 06:54:20 15/11/2026 |
| 19 |  Bybit |
BTC/USDT | $64,130.60 | $8,228,757,922 | 06:54:16 15/11/2026 |
| 20 | Tapbit |
ETH/USDT | $1,769.17 | $7,913,217,781 | 06:57:15 15/11/2026 |
| 21 | CrypFine |
ETH/USDT | $1,769.21 | $7,547,351,789 | 06:57:15 15/11/2026 |
| 22 |  4E |
NOT/USDT | $0.0002898 | $7,419,847,083 | 07:00:15 15/11/2026 |
| 23 | SunX |
NEAR/USDT | $3.02 | $7,348,178,591 | 07:00:08 15/11/2026 |
| 24 |  Toobit |
BTC/USDT | $64,110.91 | $7,257,826,885 | 06:57:17 15/11/2026 |
| 25 |  KTX |
BTC/USDT | $64,118.73 | $7,155,267,648 | 07:00:15 15/11/2026 |
| 26 |  WhiteBIT |
BTC/USDT | $64,103.32 | $7,146,419,202 | 06:57:15 15/11/2026 |
| 27 |  Pionex |
BTC/USDT | $64,103.71 | $7,134,607,008 | 06:57:16 15/11/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $64,098.02 | $6,576,811,850 | 06:57:15 15/11/2026 |
| 29 | Gate |
ETH/USDT | $1,769.21 | $6,488,602,149 | 06:54:20 15/11/2026 |
| 30 |  CoinW |
BTC/USDT | $64,053.54 | $5,694,139,439 | 06:57:15 15/11/2026 |
| 31 |  FameEX |
ETH/USDT | $1,770.05 | $5,630,986,432 | 06:57:27 15/11/2026 |
| 32 | Ulink |
UNI/USDT | $4.88 | $5,466,129,765 | 07:00:12 15/11/2026 |
| 33 | SunX |
UNI/USDT | $4.88 | $5,466,098,650 | 07:00:08 15/11/2026 |
| 34 | Ourbit |
ETH/USDT | $1,769.01 | $5,393,378,607 | 06:57:16 15/11/2026 |
| 35 |  BiKing |
BTC/USDT | $64,067.04 | $5,352,237,687 | 07:00:16 15/11/2026 |
| 36 | Toobit |
ETH/USDT | $1,768.97 | $5,269,482,800 | 06:57:17 15/11/2026 |
| 37 |  CZR Exchange |
BTC/USDT | $64,061.05 | $5,169,330,607 | 07:00:15 15/11/2026 |
| 38 | BTCC |
ETH/USDT | $1,770.34 | $5,034,089,351 | 06:57:16 15/11/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $64,064.34 | $4,956,553,512 | 07:00:17 15/11/2026 |
| 40 |  CoinUp.io |
ETH/USDT | $1,761.26 | $4,944,868,346 | 06:48:16 15/11/2026 |
| 41 |  IBIT Global |
BTC/USDT | $64,057.30 | $4,943,281,611 | 07:00:17 15/11/2026 |
| 42 | SunX |
BTC/USDT | $64,061.95 | $4,925,385,753 | 07:00:20 15/11/2026 |
| 43 | CoinUp.io |
BTC/USDT | $63,922.36 | $4,918,364,613 | 06:48:16 15/11/2026 |
| 44 |  Bitget |
BTC/USDT | $64,128.71 | $4,886,797,720 | 06:54:16 15/11/2026 |
| 45 | Pionex |
ETH/USDT | $1,768.68 | $4,860,373,374 | 06:57:16 15/11/2026 |
| 46 | CoinW |
ETH/USDT | $1,766.41 | $4,755,403,209 | 06:57:15 15/11/2026 |
| 47 | Echobit |
ETH/USDT | $1,768.81 | $4,487,742,666 | 06:57:16 15/11/2026 |
| 48 | WEEX |
ETH/USDT | $1,768.50 | $4,263,269,487 | 06:57:16 15/11/2026 |
| 49 |  UZX |
BTC/USDT | $64,092.52 | $4,135,051,938 | 06:57:15 15/11/2026 |
| 50 | FameEX |
BTC/USDT | $64,125.55 | $3,970,254,348 | 06:57:27 15/11/2026 |
| 51 | SunX |
SUI/USDT | $0.6998 | $3,957,309,899 | 07:00:08 15/11/2026 |
| 52 |  Deepcoin |
BTC/USDT | $64,103.12 | $3,819,072,200 | 06:57:15 15/11/2026 |
| 53 | SunX |
WLD/USDT | $0.2551 | $3,772,922,178 | 07:00:08 15/11/2026 |
| 54 | BTCC |
BTC/USDT | $64,088.24 | $3,772,692,466 | 06:57:08 15/11/2026 |
| 55 | KTX |
ETH/USDT | $1,769.26 | $3,750,956,031 | 07:00:15 15/11/2026 |
| 56 |  MEXC |
BTC/USDT | $64,121.61 | $3,736,366,999 | 06:54:16 15/11/2026 |
| 57 | Bybit |
ETH/USDT | $1,769.96 | $3,735,126,641 | 06:54:16 15/11/2026 |
| 58 |  Websea |
BTC/USDT | $64,033.46 | $3,628,858,055 | 06:57:16 15/11/2026 |
| 59 | BiKing |
ETH/USDT | $1,766.23 | $3,568,002,716 | 07:00:16 15/11/2026 |
| 60 | IBIT Global |
ETH/USDT | $1,765.77 | $3,521,074,623 | 07:00:17 15/11/2026 |
| 61 |  Bitunix |
BTC/USDT | $64,103.71 | $3,424,087,019 | 06:57:16 15/11/2026 |
| 62 |  BlockFin |
BTC/USDT | $64,091.69 | $3,382,848,152 | 07:00:11 15/11/2026 |
| 63 | x.me Exchange |
ETH/USDT | $1,768.75 | $3,225,792,872 | 06:57:18 15/11/2026 |
| 64 |  Batonex |
BTC/USDT | $64,103.71 | $3,215,754,222 | 06:57:16 15/11/2026 |
| 65 |  CEEX exchange |
BTC/USDT | $64,040.06 | $3,147,359,827 | 07:00:16 15/11/2026 |
| 66 | Ulink |
BTC/USDT | $64,052.07 | $3,116,476,411 | 07:00:27 15/11/2026 |
| 67 |  Hotcoin |
BTC/USDT | $64,103.71 | $3,111,648,448 | 06:57:19 15/11/2026 |
| 68 |  Zoomex |
BTC/USDT | $68,536.25 | $3,081,684,450 | 06:57:15 15/11/2026 |
| 69 |  BYDFi |
BTC/USDT | $64,103.62 | $3,026,397,243 | 06:57:15 15/11/2026 |
| 70 |  Cofinex |
ETH/USDT | $1,768.20 | $2,832,156,398 | 07:00:15 15/11/2026 |
| 71 | Bitget |
ETH/USDT | $1,769.55 | $2,828,369,690 | 06:54:16 15/11/2026 |
| 72 | Binance |
SOL/USDT | $70.14 | $2,774,047,924 | 06:54:17 15/11/2026 |
| 73 |  AstralX |
XRP/USDT | $0.9126 | $2,755,206,419 | 06:57:15 15/11/2026 |
| 74 | CoinUp.io |
BTC/USDT | $63,954.84 | $2,687,108,014 | 06:48:08 15/11/2026 |
| 75 | Tapbit |
SOL/USDT | $70.17 | $2,590,557,917 | 06:57:15 15/11/2026 |
| 76 | CZR Exchange |
ETH/USDT | $1,766.58 | $2,546,298,435 | 07:00:15 15/11/2026 |
| 77 | Batonex |
ETH/USDT | $1,768.86 | $2,537,387,839 | 06:57:16 15/11/2026 |
| 78 |  OneEx |
BTC/USDT | $64,064.34 | $2,519,517,384 | 07:00:15 15/11/2026 |
| 79 | Biconomy.com |
ETH/USDT | $1,768.83 | $2,514,087,528 | 06:57:15 15/11/2026 |
| 80 | Websea |
ETH/USDT | $1,766.43 | $2,457,106,490 | 06:57:16 15/11/2026 |
| 81 | Ourbit |
SOL/USDT | $70.14 | $2,429,177,804 | 06:57:16 15/11/2026 |
| 82 | UZX |
ETH/USDT | $1,768.74 | $2,400,456,812 | 06:57:15 15/11/2026 |
| 83 |  OrangeX |
BTC/USDT | $64,098.12 | $2,359,011,904 | 06:57:15 15/11/2026 |
| 84 |  Hibt |
BTC/USDT | $64,117.21 | $2,356,459,450 | 06:57:17 15/11/2026 |
| 85 |  ASTX |
ETH/USDT | $3,203.67 | $2,300,368,615 | 07:00:15 15/11/2026 |
| 86 | Pionex |
BTC/USDT | $64,110.77 | $2,296,143,451 | 06:57:12 15/11/2026 |
| 87 |  Bitrue |
BTC/USDT | $64,070.87 | $2,275,920,334 | 06:57:17 15/11/2026 |
| 88 |  BiFinance |
BTC/USDT | $64,052.58 | $2,242,166,612 | 06:57:07 15/11/2026 |
| 89 | Binance |
ZEC/USDT | $862.11 | $2,189,345,887 | 06:54:17 15/11/2026 |
| 90 | DigiFinex |
ETH/USDT | $1,768.54 | $2,186,355,334 | 06:57:16 15/11/2026 |
| 91 | ASTX |
TAO/USDT | $183.19 | $2,152,217,251 | 07:00:15 15/11/2026 |
| 92 | Binance |
BTC/USDT | $64,037.87 | $2,150,937,859 | 06:56:42 15/11/2026 |
| 93 | CrypFine |
SOL/USDT | $70.17 | $2,110,370,180 | 06:57:15 15/11/2026 |
| 94 | OrangeX |
SOL/USDT | $70.10 | $2,090,235,393 | 06:57:15 15/11/2026 |
| 95 |  idax exchange |
BTC/USDT | $64,072.84 | $2,028,590,309 | 07:00:17 15/11/2026 |
| 96 |  Picol |
BTC/USDT | $64,090.66 | $2,027,026,600 | 07:00:10 15/11/2026 |
| 97 | KTX |
PONS/USDT | $0.1158 | $2,017,811,384 | 07:00:15 15/11/2026 |
| 98 | 4E |
PUMP/USDT | $0.002911 | $2,014,802,200 | 07:00:15 15/11/2026 |
| 99 | KCEX |
BTC/USDT | $64,029.36 | $1,974,418,540 | 06:57:10 15/11/2026 |
| 100 | DigiFinex |
SOL/USDT | $70.14 | $1,969,602,960 | 06:57:16 15/11/2026 |
| 101 |  Koinbay |
BTC/USDT | $64,144.19 | $1,962,710,987 | 06:57:15 15/11/2026 |
| 102 | CoinUp.io |
ETH/USDT | $1,762.49 | $1,957,033,619 | 06:48:08 15/11/2026 |
| 103 | CrypFine |
XAU/USDT | $3,811.40 | $1,951,370,855 | 06:57:15 15/11/2026 |
| 104 | Batonex |
SOL/USDT | $70.14 | $1,945,870,731 | 06:57:16 15/11/2026 |
| 105 | idax exchange |
ETH/USDT | $1,766.30 | $1,929,234,600 | 07:00:17 15/11/2026 |
| 106 | KTX |
KAVA/USDT | $0.02806 | $1,892,415,530 | 07:00:15 15/11/2026 |
| 107 | Toobit |
SOL/USDT | $70.15 | $1,892,233,471 | 06:57:17 15/11/2026 |
| 108 | MEXC |
ETH/USDT | $1,769.44 | $1,878,932,877 | 06:54:16 15/11/2026 |
| 109 | Bitunix |
ETH/USDT | $1,768.88 | $1,848,706,323 | 06:57:16 15/11/2026 |
| 110 | Koinbay |
ETH/USDT | $1,769.89 | $1,845,175,127 | 06:57:15 15/11/2026 |
| 111 | x.me Exchange |
BTC/USDT | $64,117.99 | $1,838,427,093 | 06:57:09 15/11/2026 |
| 112 |  BloFin |
BTC/USDT | $63,600.95 | $1,834,460,494 | 06:45:08 15/11/2026 |
| 113 |  Aivora Exchange |
BTC/USDT | $64,074.59 | $1,829,427,671 | 07:00:16 15/11/2026 |
| 114 | Ulink |
LINK/USDT | $8.87 | $1,784,198,064 | 07:00:12 15/11/2026 |
| 115 | SunX |
LINK/USDT | $8.88 | $1,784,091,362 | 07:00:08 15/11/2026 |
| 116 | BTCC |
ETH/USDT | $1,767.75 | $1,780,254,850 | 06:57:08 15/11/2026 |
| 117 | Ulink |
BTC/USDT | $64,090.95 | $1,775,572,546 | 07:00:12 15/11/2026 |
| 118 | Hotcoin |
ETH/USDT | $1,768.87 | $1,752,119,368 | 06:57:19 15/11/2026 |
| 119 | SunX |
BTC/USDT | $64,097.55 | $1,742,425,792 | 07:00:08 15/11/2026 |
| 120 | BYDFi |
ETH/USDT | $1,768.79 | $1,741,187,252 | 06:57:15 15/11/2026 |
| 121 |  MGBX |
ETH/USDT | $1,768.76 | $1,720,686,270 | 06:57:17 15/11/2026 |
| 122 |  Bitbaby |
BTC/USDT | $64,070.20 | $1,716,541,254 | 07:00:16 15/11/2026 |
| 123 | Echobit |
BTC/USDT | $64,109.99 | $1,714,307,138 | 06:57:08 15/11/2026 |
| 124 | Deepcoin |
ETH/USDT | $1,768.58 | $1,668,745,973 | 06:57:15 15/11/2026 |
| 125 | MEXC |
ZEC/USDT | $861.74 | $1,662,791,583 | 06:54:16 15/11/2026 |
| 126 | OrangeX |
ETH/USDT | $1,768.72 | $1,660,302,578 | 06:57:15 15/11/2026 |
| 127 | BlockFin |
ETH/USDT | $1,767.63 | $1,617,976,181 | 07:00:11 15/11/2026 |
| 128 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,984,817 | 06:57:15 15/11/2026 |
| 129 | CoinW |
ZEC/USDT | $856.63 | $1,582,371,718 | 06:57:15 15/11/2026 |
| 130 | FameEX |
HYPE/USDT | $64.50 | $1,582,041,807 | 06:57:27 15/11/2026 |
| 131 | WhiteBIT |
ETH/USDT | $1,767.86 | $1,567,003,278 | 06:57:15 15/11/2026 |
| 132 | COINSPACE |
ADA/USDT | $0.1472 | $1,473,068,133 | 07:00:07 15/11/2026 |
| 133 | KCEX |
SOL/USDT | $70.09 | $1,458,332,718 | 06:57:15 15/11/2026 |
| 134 |  AEGET |
BTC/USDT | $64,103.71 | $1,454,153,976 | 06:57:16 15/11/2026 |
| 135 |  HTX |
ETH/USDT | $1,769.62 | $1,436,099,303 | 06:54:16 15/11/2026 |
| 136 | CoinW |
SOL/USDT | $69.93 | $1,428,956,040 | 06:57:15 15/11/2026 |
| 137 |  AlphaX |
BTC/USDT | $64,102.51 | $1,421,472,298 | 06:57:15 15/11/2026 |
| 138 | COINSPACE |
VET/USDT | $0.004590 | $1,416,626,806 | 07:00:07 15/11/2026 |
| 139 |  OmniX |
ETH/USDT | $1,768.68 | $1,357,799,281 | 06:57:16 15/11/2026 |
| 140 | Ourbit |
BTC/USDT | $64,134.67 | $1,336,819,934 | 06:51:11 15/11/2026 |
| 141 |  BingX |
BTC/USDT | $64,099.82 | $1,304,193,151 | 06:57:18 15/11/2026 |
| 142 | Aivora Exchange |
ETH/USDT | $1,766.97 | $1,304,072,917 | 07:00:16 15/11/2026 |
| 143 | Hotcoin |
BTC/USDT | $64,142.90 | $1,299,536,955 | 06:57:13 15/11/2026 |
| 144 | COINSPACE |
XRP/USDT | $0.9120 | $1,297,921,943 | 07:00:07 15/11/2026 |
| 145 | Gate |
BTC/USDT | $64,020.31 | $1,268,258,625 | 06:56:54 15/11/2026 |
| 146 | SunX |
OP/USDT | $0.07965 | $1,257,354,569 | 07:00:08 15/11/2026 |
| 147 | WEEX |
ZEC/USDT | $863.66 | $1,256,088,672 | 06:57:16 15/11/2026 |
| 148 | Binance |
XRP/USDT | $0.9114 | $1,235,935,596 | 06:54:17 15/11/2026 |
| 149 |  PrimeXBT |
BTC/USDT | $64,110.93 | $1,235,255,920 | 07:00:16 15/11/2026 |
| 150 | MGBX |
BTC/USDT | $64,108.61 | $1,233,076,125 | 06:57:17 15/11/2026 |
| 151 | Binance |
USDC/USDT | $0.9998 | $1,230,046,954 | 06:56:42 15/11/2026 |
| 152 |  KuCoin |
XBT/USDT | $64,121.21 | $1,223,491,711 | 06:54:19 15/11/2026 |
| 153 | Tapbit |
BTC/USDT | $64,109.99 | $1,218,866,450 | 06:57:10 15/11/2026 |
| 154 |  BitradeX |
BTC/USDT | $63,911.55 | $1,215,641,902 | 06:48:15 15/11/2026 |
| 155 |  BASEKX |
MORPHO/USDT | $1.75 | $1,212,471,008 | 07:00:16 15/11/2026 |
| 156 | Batonex |
BTC/USDT | $64,109.99 | $1,204,062,776 | 06:57:07 15/11/2026 |
| 157 | Hibt |
ETH/USDT | $1,769.80 | $1,202,909,937 | 06:57:17 15/11/2026 |
| 158 | ASTX |
QNT/USDT | $143.04 | $1,199,797,019 | 07:00:15 15/11/2026 |
| 159 | Pionex |
SOL/USDT | $70.13 | $1,195,292,672 | 06:57:16 15/11/2026 |
| 160 | CrypFine |
XRP/USDT | $0.9132 | $1,189,423,050 | 06:57:15 15/11/2026 |
| 161 | Binance |
HYPE/USDT | $64.33 | $1,175,182,920 | 06:54:17 15/11/2026 |
| 162 | OrangeX |
ZEC/USDT | $862.94 | $1,115,410,376 | 06:57:15 15/11/2026 |
| 163 | UZX |
UZX/USDT | $1.95 | $1,113,553,726 | 06:57:15 15/11/2026 |
| 164 |  Azbit |
BTC/USDT | $64,092.92 | $1,109,604,072 | 06:57:07 15/11/2026 |
| 165 | Tapbit |
XRP/USDT | $0.9132 | $1,108,932,954 | 06:57:15 15/11/2026 |
| 166 | Ulink |
ARB/USDT | $0.1278 | $1,106,018,635 | 07:00:12 15/11/2026 |
| 167 | SunX |
ARB/USDT | $0.1279 | $1,105,984,719 | 07:00:08 15/11/2026 |
| 168 | Bybit |
BTC/USDT | $64,150.25 | $1,091,145,474 | 06:54:08 15/11/2026 |
| 169 | BASEKX |
BNB/USDT | $581.47 | $1,074,078,252 | 07:00:16 15/11/2026 |
| 170 | DigiFinex |
BTC/USDT | $64,115.88 | $1,073,767,697 | 06:57:08 15/11/2026 |
| 171 |  YUBIT |
BTC/USDT | $64,121.98 | $1,071,999,187 | 06:57:10 15/11/2026 |
| 172 | 4E |
BTC/USDT | $64,091.86 | $1,065,408,199 | 07:00:10 15/11/2026 |
| 173 | Ulink |
BCH/USDT | $201.00 | $1,055,679,595 | 07:00:12 15/11/2026 |
| 174 | SunX |
BCH/USDT | $201.06 | $1,055,626,630 | 07:00:08 15/11/2026 |
| 175 |  Tebbit |
ETH/USDT | $1,766.26 | $1,045,876,434 | 07:00:17 15/11/2026 |
| 176 |  BitGW Exchange |
BTC/USDT | $64,094.90 | $1,037,179,205 | 07:00:14 15/11/2026 |
| 177 | WEEX |
BTC/USDT | $64,100.93 | $1,017,252,606 | 06:57:08 15/11/2026 |
| 178 | CEEX exchange |
ETH/USDT | $1,765.72 | $1,012,946,534 | 07:00:16 15/11/2026 |
| 179 |  Gems Trade |
BTC/USDT | $64,080.61 | $1,006,807,135 | 07:00:11 15/11/2026 |
| 180 |  OKX |
BTC/USDT | $64,073.35 | $1,006,597,365 | 06:56:23 15/11/2026 |
| 181 |  Binance Alpha |
CT/USDT | $0.1053 | $1,003,857,454 | 06:56:54 15/11/2026 |
| 182 | SunX |
AAVE/USDT | $100.51 | $1,003,744,618 | 07:00:08 15/11/2026 |
| 183 | UZX |
BTC/USDT | $64,117.99 | $1,002,174,344 | 06:57:10 15/11/2026 |
| 184 | BYDFi |
SOL/USDT | $70.13 | $995,187,349 | 06:57:15 15/11/2026 |
| 185 | Toobit |
BTC/USDT | $64,104.90 | $990,136,956 | 06:57:11 15/11/2026 |
| 186 | FameEX |
SOL/USDT | $70.20 | $984,736,435 | 06:57:27 15/11/2026 |
| 187 | Zoomex |
ETH/USDT | $1,768.72 | $982,581,260 | 06:57:15 15/11/2026 |
| 188 | 4E |
ENA/USDT | $0.1148 | $970,952,283 | 07:00:15 15/11/2026 |
| 189 | KTX |
SOL/USDT | $70.16 | $963,036,886 | 07:00:15 15/11/2026 |
| 190 |  OneBullEx |
BCH/USDT | $461.42 | $959,679,469 | 07:00:07 15/11/2026 |
| 191 | WEEX |
SOL/USDT | $70.10 | $946,368,442 | 06:57:16 15/11/2026 |
| 192 | SunX |
ETH/USDT | $1,767.47 | $939,750,786 | 07:00:08 15/11/2026 |
| 193 |  Aster |
BTC/USDT | $64,051.96 | $938,035,516 | 06:54:15 15/11/2026 |
| 194 | Biconomy.com |
BTC/USDT | $64,109.99 | $932,789,891 | 06:57:07 15/11/2026 |
| 195 | OneBullEx |
SOL/USDT | $66.68 | $932,664,294 | 07:00:07 15/11/2026 |
| 196 | 4E |
ADA/USDT | $0.1473 | $931,546,093 | 07:00:15 15/11/2026 |
| 197 | Ulink |
ETH/USDT | $1,767.74 | $931,186,892 | 07:00:12 15/11/2026 |
| 198 | 4E |
DOGE/USDT | $0.05722 | $916,993,626 | 07:00:15 15/11/2026 |
| 199 | CZR Exchange |
SOL/USDT | $70.15 | $913,542,378 | 07:00:15 15/11/2026 |
| 200 | OrangeX |
XRP/USDT | $0.9116 | $913,358,546 | 06:57:15 15/11/2026 |
| 201 | KuCoin |
BTC/USDT | $64,022.91 | $897,859,733 | 06:56:53 15/11/2026 |
| 202 | Binance |
XAU/USDT | $3,813.71 | $897,776,046 | 06:54:17 15/11/2026 |
| 203 | Binance |
AKE/USDT | $0.01236 | $878,020,577 | 06:54:17 15/11/2026 |
| 204 | IBIT Global |
ZEC/USDT | $861.62 | $877,675,943 | 07:00:17 15/11/2026 |
| 205 | BloFin |
ETH/USDT | $1,748.88 | $872,662,557 | 06:45:08 15/11/2026 |
| 206 | Bybit |
SOL/USDT | $70.17 | $871,957,337 | 06:54:16 15/11/2026 |
| 207 | Binance |
ETH/USDT | $1,766.77 | $863,393,759 | 06:56:42 15/11/2026 |
| 208 | Echobit |
ZEC/USDT | $863.47 | $862,683,615 | 06:57:16 15/11/2026 |
| 209 | SunX |
TIA/USDT | $0.3449 | $857,615,073 | 07:00:08 15/11/2026 |
| 210 | Deepcoin |
SOL/USDT | $83.39 | $849,144,579 | 04:33:15 11/11/2026 |
| 211 | FameEX |
DOGE/USDT | $0.05729 | $834,270,877 | 06:57:27 15/11/2026 |
| 212 | CEEX exchange |
BTC/USDT | $64,107.75 | $824,247,651 | 07:00:12 15/11/2026 |
| 213 |  BitTap |
BTC/USDT | $64,039.11 | $816,321,496 | 07:00:16 15/11/2026 |
| 214 | Aster |
ETH/USDT | $1,766.88 | $808,275,987 | 06:54:15 15/11/2026 |
| 215 | HTX |
BTC/USDT | $64,130.01 | $805,607,323 | 06:54:16 15/11/2026 |
| 216 | Hibt |
SOL/USDT | $70.14 | $803,838,049 | 06:57:17 15/11/2026 |
| 217 | BingX |
ETH/USDT | $1,768.76 | $774,815,365 | 06:57:18 15/11/2026 |
| 218 | Tapbit |
ETH/USDT | $1,769.41 | $772,496,391 | 06:57:10 15/11/2026 |
| 219 | MEXC |
SOL/USDT | $70.14 | $757,223,496 | 06:54:16 15/11/2026 |
| 220 | FameEX |
ENA/USDT | $0.1149 | $752,684,207 | 06:57:27 15/11/2026 |
| 221 | BlockFin |
BTC/USDT | $64,046.61 | $737,972,563 | 07:00:15 15/11/2026 |
| 222 | CoinW |
HYPE/USDT | $64.11 | $737,909,977 | 06:57:15 15/11/2026 |
| 223 | FameEX |
UNI/USDT | $4.88 | $729,247,281 | 06:57:27 15/11/2026 |
| 224 | BitradeX |
ETH/USDT | $1,761.62 | $718,499,811 | 06:48:15 15/11/2026 |
| 225 | WEEX |
XRP/USDT | $0.9123 | $714,512,790 | 06:57:16 15/11/2026 |
| 226 | BiKing |
SOL/USDT | $70.14 | $710,532,140 | 07:00:16 15/11/2026 |
| 227 | WEEX |
XAU/USDT | $3,815.60 | $687,232,356 | 06:57:16 15/11/2026 |
| 228 | OrangeX |
BTC/USDT | $64,103.94 | $682,524,919 | 06:57:11 15/11/2026 |
| 229 | WhiteBIT |
BTC/USDT | $64,108.59 | $671,808,179 | 06:57:10 15/11/2026 |
| 230 | FameEX |
SUI/USDT | $0.6986 | $671,229,578 | 06:57:27 15/11/2026 |
| 231 | Biconomy.com |
SOL/USDT | $70.13 | $670,273,595 | 06:57:15 15/11/2026 |
| 232 | CrypFine |
BTC/USDT | $64,110.09 | $668,898,497 | 06:57:08 15/11/2026 |
| 233 | Binance |
BNB/USDT | $581.69 | $668,340,461 | 06:54:17 15/11/2026 |
| 234 | Tapbit |
HYPE/USDT | $64.43 | $666,123,689 | 06:57:10 15/11/2026 |
| 235 | CEEX exchange |
SOL/USDT | $70.22 | $656,953,742 | 07:00:12 15/11/2026 |
| 236 | AlphaX |
ETH/USDT | $1,768.84 | $652,030,331 | 06:57:15 15/11/2026 |
| 237 | Tapbit |
FIL/USDT | $0.7825 | $651,935,760 | 06:57:15 15/11/2026 |
| 238 | CrypFine |
HYPE/USDT | $64.49 | $648,373,403 | 06:57:15 15/11/2026 |
| 239 | FameEX |
BTC/USDT | $64,182.17 | $646,061,642 | 06:57:08 15/11/2026 |
| 240 |  IMBX |
BTC/USDT | $64,061.95 | $644,158,925 | 07:00:18 15/11/2026 |
| 241 |  BigONE |
BTC/USDT | $64,104.90 | $643,602,362 | 06:57:11 15/11/2026 |
| 242 | Toobit |
XRP/USDT | $0.9125 | $643,221,717 | 06:57:17 15/11/2026 |
| 243 | BiKing |
ZEC/USDT | $862.07 | $642,974,080 | 07:00:16 15/11/2026 |
| 244 | KTX |
BERA/USDT | $0.09307 | $638,531,025 | 07:00:15 15/11/2026 |
| 245 |  BitxEX |
BTC/USDT | $64,076.20 | $637,593,965 | 07:00:13 15/11/2026 |
| 246 | Bitget |
BTC/USDT | $64,113.57 | $635,830,646 | 06:55:10 15/11/2026 |
| 247 |  XT.COM |
BTC/USDT | $64,121.99 | $635,497,742 | 06:57:09 15/11/2026 |
| 248 | Tebbit |
BTC/USDT | $64,090.66 | $635,146,030 | 07:00:08 15/11/2026 |
| 249 | Tapbit |
HYPE/USDT | $64.50 | $620,251,096 | 06:57:15 15/11/2026 |
| 250 | KuCoin |
ETH/USDT | $1,769.50 | $618,560,420 | 06:54:19 15/11/2026 |
| 251 | idax exchange |
SOL/USDT | $70.14 | $612,473,703 | 07:00:17 15/11/2026 |
| 252 | 4E |
USDC/USDT | $0.9998 | $608,764,200 | 07:00:10 15/11/2026 |
| 253 | IBIT Global |
SOL/USDT | $70.13 | $608,257,914 | 07:00:17 15/11/2026 |
| 254 | YUBIT |
BTC/USDT | $64,103.52 | $607,268,698 | 06:57:16 15/11/2026 |
| 255 | OrangeX |
HYPE/USDT | $63.95 | $604,128,223 | 06:57:15 15/11/2026 |
| 256 | Binance |
SOXL/USDT | $54.02 | $597,914,984 | 06:54:17 15/11/2026 |
| 257 | SunX |
XAU/USDT | $3,816.90 | $592,700,688 | 07:00:20 15/11/2026 |
| 258 | IBIT Global |
HYPE/USDT | $64.25 | $590,716,276 | 07:00:17 15/11/2026 |
| 259 |  AIA Exchange |
BTC/USDT | $64,085.29 | $589,268,239 | 07:00:11 15/11/2026 |
| 260 | Koinbay |
SOL/USDT | $70.19 | $587,691,544 | 06:57:15 15/11/2026 |
| 261 | Bybit |
XRP/USDT | $0.9117 | $586,334,875 | 06:54:16 15/11/2026 |
| 262 | 4E |
PEOPLE/USDT | $0.004827 | $583,611,096 | 07:00:15 15/11/2026 |
| 263 |  SuperEx |
SOL/USDT | $70.17 | $580,995,034 | 06:57:09 15/11/2026 |
| 264 | Gate |
ETH/USDT | $1,767.87 | $577,616,775 | 06:56:24 15/11/2026 |
| 265 | Binance |
DOGE/USDT | $0.05715 | $569,743,906 | 06:54:17 15/11/2026 |
| 266 |  Bitcastle |
BTC/USDT | $64,117.99 | $559,265,106 | 06:57:09 15/11/2026 |
| 267 | FameEX |
BNB/USDT | $581.75 | $548,733,251 | 06:57:27 15/11/2026 |
| 268 | 4E |
POL/USDT | $0.07855 | $547,166,916 | 07:00:15 15/11/2026 |
| 269 | idax exchange |
ZEC/USDT | $862.49 | $539,581,853 | 07:00:17 15/11/2026 |
| 270 | BASEKX |
ETH/USDT | $1,766.14 | $539,223,999 | 07:00:16 15/11/2026 |
| 271 | Koinbay |
ZEC/USDT | $862.95 | $534,770,047 | 06:57:15 15/11/2026 |
| 272 | BTCC |
XRP/USDT | $0.9130 | $531,857,424 | 06:57:16 15/11/2026 |
| 273 | Bitbaby |
ETH/USDT | $1,766.92 | $514,962,366 | 07:00:16 15/11/2026 |
| 274 | WEEX |
ETH/USDT | $1,769.33 | $513,872,679 | 06:57:08 15/11/2026 |
| 275 | PrimeXBT |
ETH/USDT | $1,767.44 | $509,770,565 | 07:00:16 15/11/2026 |
| 276 | BitTap |
ETH/USDT | $1,765.67 | $508,856,937 | 07:00:16 15/11/2026 |
| 277 | Batonex |
ETH/USDT | $1,769.40 | $507,287,513 | 06:57:07 15/11/2026 |
| 278 | FameEX |
XAU/USDT | $3,815.48 | $504,739,324 | 06:57:27 15/11/2026 |
| 279 | SunX |
DOGE/USDT | $0.05729 | $500,639,084 | 07:00:08 15/11/2026 |
| 280 | Ulink |
DOGE/USDT | $0.05729 | $499,393,355 | 07:00:12 15/11/2026 |
| 281 | CrypFine |
DOGE/USDT | $0.05726 | $498,053,040 | 06:57:15 15/11/2026 |
| 282 | CrypFine |
BNB/USDT | $581.61 | $497,678,395 | 06:57:15 15/11/2026 |
| 283 | DigiFinex |
DOGE/USDT | $0.05724 | $496,569,779 | 06:57:16 15/11/2026 |
| 284 | Gate |
SOL/USDT | $70.15 | $489,673,637 | 06:54:20 15/11/2026 |
| 285 | OneBullEx |
ETH/USDT | $1,766.25 | $487,686,412 | 07:00:15 15/11/2026 |
| 286 | OrangeX |
BNB/USDT | $581.82 | $483,903,749 | 06:57:15 15/11/2026 |
| 287 | WhiteBIT |
ETH/USDT | $1,770.00 | $482,681,807 | 06:57:10 15/11/2026 |
| 288 | BitGW Exchange |
ETH/USDT | $1,767.25 | $481,574,001 | 07:00:14 15/11/2026 |
| 289 | BASEKX |
XRP/USDT | $0.9119 | $480,684,066 | 07:00:16 15/11/2026 |
| 290 | OKX |
ETH/USDT | $1,767.42 | $477,503,452 | 06:56:23 15/11/2026 |
| 291 | Bitunix |
SOL/USDT | $70.14 | $476,082,172 | 06:57:16 15/11/2026 |
| 292 | Biconomy.com |
ZEC/USDT | $863.53 | $475,380,828 | 06:57:15 15/11/2026 |
| 293 | Gems Trade |
ETH/USDT | $1,766.73 | $474,926,846 | 07:00:11 15/11/2026 |
| 294 | CoinUp.io |
DOGE/USDT | $0.05690 | $472,645,847 | 06:48:08 15/11/2026 |
| 295 | BiFinance |
ETH/USDT | $1,767.33 | $471,246,324 | 06:57:07 15/11/2026 |
| 296 | Binance |
NEAR/USDT | $3.02 | $461,737,624 | 06:54:17 15/11/2026 |
| 297 | IMBX |
ETH/USDT | $1,766.26 | $461,186,801 | 07:00:18 15/11/2026 |
| 298 | CEEX exchange |
UNI/USDT | $4.88 | $460,185,972 | 07:00:16 15/11/2026 |
| 299 | DigiFinex |
XRP/USDT | $0.9124 | $458,688,544 | 06:57:16 15/11/2026 |
| 300 | SunX |
SOL/USDT | $70.20 | $456,450,688 | 07:00:08 15/11/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 15/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,244,748,202 với tỷ giá $64,108.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.