Tether USDt USDT
Xếp hạng #3
00:38:00 23/02/2026
Giá Tether USDt (USDT)
$0.9996 -0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,581.30 | $16,770,941,994 | 23:54:15 22/02/2026 |
| 2 |  FameEX |
BTC/USDT | $67,570.31 | $10,400,665,237 | 23:57:17 22/02/2026 |
| 3 | FameEX |
ETH/USDT | $1,950.75 | $7,463,973,869 | 23:57:17 22/02/2026 |
| 4 |  BiKing |
COINX/USDT | $176.63 | $7,429,307,216 | 00:00:17 23/02/2026 |
| 5 |  Binance |
BTC/USDT | $67,581.40 | $5,785,459,704 | 23:54:16 22/02/2026 |
| 6 |  Tapbit |
BTC/USDT | $67,572.71 | $4,908,929,563 | 23:57:16 22/02/2026 |
| 7 | FameEX |
SOL/USDT | $83.49 | $4,677,163,804 | 23:57:17 22/02/2026 |
| 8 | AscendEX |
ETH/USDT | $1,950.81 | $4,595,083,111 | 23:54:15 22/02/2026 |
| 9 |  DigiFinex |
BTC/USDT | $67,570.01 | $4,588,220,048 | 23:57:15 22/02/2026 |
| 10 |  WEEX |
BTC/USDT | $67,569.81 | $4,430,531,346 | 23:57:16 22/02/2026 |
| 11 |  Ju.com |
BTC/USDT | $67,579.67 | $4,351,067,362 | 00:00:16 23/02/2026 |
| 12 |  HyperPay Futures |
BTC/USDT | $67,556.75 | $4,206,288,191 | 00:03:16 23/02/2026 |
| 13 | Binance |
ETH/USDT | $1,950.78 | $4,035,318,609 | 23:54:16 22/02/2026 |
| 14 | FameEX |
XRP/USDT | $1.39 | $4,030,491,366 | 23:57:17 22/02/2026 |
| 15 |  NovaEx |
BTC/USDT | $67,579.87 | $3,886,500,652 | 00:00:16 23/02/2026 |
| 16 |  BTCC |
BTC/USDT | $67,601.05 | $3,591,743,784 | 23:57:16 22/02/2026 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $1,951.17 | $3,554,373,595 | 00:00:15 23/02/2026 |
| 18 | Tapbit |
ETH/USDT | $1,951.01 | $3,466,362,154 | 23:57:16 22/02/2026 |
| 19 |  OKX |
ETH/USDT | $1,949.74 | $3,338,214,740 | 23:56:00 22/02/2026 |
| 20 |  BVOX |
BTC/USDT | $67,587.61 | $3,225,294,645 | 23:48:15 22/02/2026 |
| 21 |  Ourbit |
BTC/USDT | $67,569.91 | $3,223,745,805 | 23:57:15 22/02/2026 |
| 22 |  COINSPACE |
DOGE/USDT | $0.09578 | $3,203,465,098 | 00:00:07 23/02/2026 |
| 23 | DigiFinex |
ETH/USDT | $1,950.79 | $3,195,452,049 | 23:57:15 22/02/2026 |
| 24 |  VOOX Exchange |
BTC/USDT | $67,579.77 | $3,142,036,960 | 00:00:18 23/02/2026 |
| 25 |  Toobit |
BTC/USDT | $67,570.01 | $3,124,804,461 | 23:57:16 22/02/2026 |
| 26 |  Gate |
BTC/USDT | $67,583.00 | $3,121,293,300 | 23:54:19 22/02/2026 |
| 27 | Ju.com |
ETH/USDT | $1,951.13 | $3,108,217,397 | 00:00:16 23/02/2026 |
| 28 |  Echobit |
BTC/USDT | $67,570.01 | $3,106,659,640 | 23:57:16 22/02/2026 |
| 29 |  OneBullEx |
LTC/USDT | $53.47 | $3,052,412,116 | 00:03:14 23/02/2026 |
| 30 |  CoinW |
BTC/USDT | $67,570.01 | $3,037,775,548 | 23:57:17 22/02/2026 |
| 31 | OKX |
BTC/USDT | $67,539.62 | $3,001,456,654 | 23:56:00 22/02/2026 |
| 32 |  CoinChief |
ETH/USDT | $1,951.12 | $3,000,827,501 | 00:00:16 23/02/2026 |
| 33 |  PrimeXBT |
BTC/USDT | $67,563.55 | $2,963,026,857 | 00:03:16 23/02/2026 |
| 34 |  Biconomy.com |
BTC/USDT | $67,570.61 | $2,863,733,332 | 23:57:15 22/02/2026 |
| 35 | Gate |
ETH/USDT | $1,950.95 | $2,861,019,998 | 23:54:19 22/02/2026 |
| 36 |  CoinUp.io |
ETH/USDT | $1,950.74 | $2,849,689,466 | 23:57:19 22/02/2026 |
| 37 |  CEEX exchange |
SOL/USDT | $83.47 | $2,813,739,994 | 00:00:11 23/02/2026 |
| 38 |  SunX |
BTC/USDT | $67,579.67 | $2,803,823,319 | 00:00:17 23/02/2026 |
| 39 | CoinUp.io |
BTC/USDT | $67,569.91 | $2,760,040,252 | 23:57:19 22/02/2026 |
| 40 | CoinW |
ETH/USDT | $1,950.98 | $2,655,683,952 | 23:57:17 22/02/2026 |
| 41 | CEEX exchange |
BCH/USDT | $572.62 | $2,654,745,524 | 00:00:11 23/02/2026 |
| 42 | BTCC |
ETH/USDT | $1,951.30 | $2,564,352,134 | 23:57:16 22/02/2026 |
| 43 | CEEX exchange |
BTC/USDT | $67,604.85 | $2,561,498,119 | 00:00:11 23/02/2026 |
| 44 |  KCEX |
BTC/USDT | $67,571.53 | $2,546,319,920 | 23:57:15 22/02/2026 |
| 45 |  Pionex |
BTC/USDT | $67,569.91 | $2,497,134,024 | 23:57:16 22/02/2026 |
| 46 |  Bitrue |
BTC/USDT | $67,570.61 | $2,456,250,278 | 23:57:16 22/02/2026 |
| 47 |  Bybit |
BTC/USDT | $67,576.01 | $2,333,346,560 | 23:54:16 22/02/2026 |
| 48 |  Batonex |
ETH/USDT | $1,951.21 | $2,291,994,603 | 00:00:16 23/02/2026 |
| 49 | BVOX |
ETH/USDT | $1,950.12 | $2,269,049,568 | 23:48:15 22/02/2026 |
| 50 | Toobit |
ETH/USDT | $1,950.74 | $2,219,913,100 | 23:57:16 22/02/2026 |
| 51 |  BiFinance |
BTC/USDT | $67,611.14 | $2,209,261,749 | 23:54:12 22/02/2026 |
| 52 | Ourbit |
ETH/USDT | $1,950.99 | $2,168,943,135 | 23:57:15 22/02/2026 |
| 53 |  Deepcoin |
BTC/USDT | $67,569.91 | $2,167,036,175 | 23:57:15 22/02/2026 |
| 54 | Batonex |
BTC/USDT | $67,582.51 | $2,140,369,339 | 00:00:16 23/02/2026 |
| 55 |  OrangeX |
BTC/USDT | $67,570.93 | $2,115,701,807 | 23:57:15 22/02/2026 |
| 56 |  IBIT Global |
BTC/USDT | $67,578.67 | $2,029,038,537 | 00:00:17 23/02/2026 |
| 57 | BiKing |
BTC/USDT | $67,581.13 | $1,978,086,107 | 00:00:17 23/02/2026 |
| 58 | CEEX exchange |
XRP/USDT | $1.39 | $1,879,314,799 | 00:00:11 23/02/2026 |
| 59 |  Binance Alpha |
WMTX/USDT | $0.07958 | $1,877,808,194 | 23:56:54 22/02/2026 |
| 60 |  BitMart |
ETH/USDT | $1,950.64 | $1,830,845,024 | 23:57:16 22/02/2026 |
| 61 |  WhiteBIT |
BTC/USDT | $67,612.62 | $1,812,489,907 | 23:57:15 22/02/2026 |
| 62 | KCEX |
ETH/USDT | $1,951.04 | $1,795,569,372 | 23:57:15 22/02/2026 |
| 63 | WhiteBIT |
ETH/USDT | $1,950.81 | $1,786,830,717 | 23:57:15 22/02/2026 |
| 64 |  Zoomex |
BTC/USDT | $66,324.41 | $1,696,198,266 | 23:57:15 22/02/2026 |
| 65 |  Koinbay |
BTC/USDT | $95,345.96 | $1,638,642,377 | 23:57:15 22/02/2026 |
| 66 | Pionex |
ETH/USDT | $1,950.75 | $1,617,524,913 | 23:57:16 22/02/2026 |
| 67 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,390,098 | 23:57:16 22/02/2026 |
| 68 | Koinbay |
ETH/USDT | $3,340.59 | $1,538,877,315 | 23:57:15 22/02/2026 |
| 69 |  CoinP |
BTC/USDT | $67,611.86 | $1,511,628,530 | 00:00:09 23/02/2026 |
| 70 |  Bitget |
BTC/USDT | $67,586.40 | $1,458,505,054 | 23:54:15 22/02/2026 |
| 71 | TruBit Pro Exchange |
BTC/USDT | $67,579.77 | $1,442,974,443 | 00:00:15 23/02/2026 |
| 72 | Bybit |
ETH/USDT | $1,950.99 | $1,368,555,931 | 23:54:16 22/02/2026 |
| 73 | BiKing |
ETH/USDT | $1,951.21 | $1,366,976,944 | 00:00:17 23/02/2026 |
| 74 | IBIT Global |
ETH/USDT | $1,951.19 | $1,366,961,351 | 00:00:17 23/02/2026 |
| 75 | NovaEx |
ETH/USDT | $1,951.12 | $1,361,505,158 | 00:00:16 23/02/2026 |
| 76 | OrangeX |
ETH/USDT | $1,951.01 | $1,293,919,050 | 23:57:15 22/02/2026 |
| 77 | Tapbit |
SOL/USDT | $83.50 | $1,257,636,765 | 23:57:16 22/02/2026 |
| 78 |  UZX |
BTC/USDT | $67,572.73 | $1,235,955,279 | 23:57:15 22/02/2026 |
| 79 |  Hibt |
BTC/USDT | $67,602.52 | $1,233,185,352 | 23:57:24 22/02/2026 |
| 80 | VOOX Exchange |
ETH/USDT | $1,951.12 | $1,230,105,128 | 00:00:18 23/02/2026 |
| 81 |  OneEx |
BTC/USDT | $67,579.67 | $1,170,746,515 | 00:00:15 23/02/2026 |
| 82 |  Hotcoin |
ETH/USDT | $1,950.99 | $1,147,112,539 | 23:57:18 22/02/2026 |
| 83 | Binance |
SOL/USDT | $83.42 | $1,126,855,098 | 23:54:16 22/02/2026 |
| 84 | PrimeXBT |
ETH/USDT | $1,949.95 | $1,078,853,937 | 00:03:16 23/02/2026 |
| 85 | BitMart |
BTC/USDT | $67,610.63 | $1,052,368,110 | 23:57:12 22/02/2026 |
| 86 |  Azbit |
BTC/USDT | $67,613.22 | $1,043,714,693 | 23:57:07 22/02/2026 |
| 87 |  Bitspay |
USDT/ETH | $0.0005120 | $1,016,022,205 | 00:00:08 23/02/2026 |
| 88 |  Websea |
BTC/USDT | $67,579.87 | $1,012,191,192 | 00:00:17 23/02/2026 |
| 89 | Pionex |
BTC/USDT | $67,606.14 | $1,006,888,534 | 23:57:10 22/02/2026 |
| 90 | CoinUp.io |
BTC/USDT | $67,602.80 | $1,006,075,721 | 23:57:12 22/02/2026 |
| 91 | DigiFinex |
SOL/USDT | $83.49 | $966,058,982 | 23:57:15 22/02/2026 |
| 92 | CEEX exchange |
OKB/USDT | $77.78 | $958,896,143 | 00:00:11 23/02/2026 |
| 93 |  ASTX |
ETH/USDT | $1,951.13 | $946,832,971 | 00:00:16 23/02/2026 |
| 94 |  Ekbit |
ETH/USDT | $1,951.13 | $946,782,593 | 00:00:16 23/02/2026 |
| 95 |  BTDUex |
BTC/USDT | $67,605.45 | $946,000,967 | 23:57:09 22/02/2026 |
| 96 | WEEX |
ETH/USDT | $1,950.74 | $942,258,053 | 23:57:16 22/02/2026 |
| 97 |  BitxEX |
ETH/USDT | $1,951.13 | $942,060,152 | 00:00:15 23/02/2026 |
| 98 | Echobit |
ETH/USDT | $1,950.77 | $939,382,674 | 23:57:16 22/02/2026 |
| 99 | BTDUex |
ETH/USDT | $1,952.20 | $935,253,668 | 23:57:09 22/02/2026 |
| 100 | NovaEx |
BTC/USDT | $67,607.01 | $928,762,394 | 00:00:11 23/02/2026 |
| 101 |  XXKK |
BTC/USDT | $68,921.44 | $925,763,298 | 23:54:11 22/02/2026 |
| 102 |  Cofinex |
ETH/USDT | $1,951.54 | $916,560,702 | 23:57:17 22/02/2026 |
| 103 | Bitget |
ETH/USDT | $1,951.17 | $914,786,194 | 23:54:15 22/02/2026 |
| 104 |  BTSE |
ETH/USDT | $1,951.96 | $914,356,923 | 23:54:08 22/02/2026 |
| 105 |  Millionero |
ETH/USDT | $1,950.83 | $900,439,790 | 23:57:22 22/02/2026 |
| 106 |  Picol |
BTC/USDT | $67,611.62 | $888,452,858 | 00:00:07 23/02/2026 |
| 107 | CoinP |
ETH/USDT | $1,952.20 | $877,898,643 | 00:00:09 23/02/2026 |
| 108 | Zoomex |
ETH/USDT | $1,951.08 | $871,657,313 | 23:57:15 22/02/2026 |
| 109 | Koinbay |
SOL/USDT | $184.54 | $868,945,203 | 23:57:15 22/02/2026 |
| 110 | OrangeX |
SOL/USDT | $83.49 | $849,217,820 | 23:57:15 22/02/2026 |
| 111 | UZX |
ETH/USDT | $1,950.93 | $840,860,475 | 23:57:15 22/02/2026 |
| 112 | COINSPACE |
VET/USDT | $0.007474 | $839,561,850 | 00:00:07 23/02/2026 |
| 113 | CoinW |
SOL/USDT | $83.49 | $818,791,278 | 23:57:17 22/02/2026 |
| 114 |  B2Z Exchange |
ETH/USDT | $1,952.24 | $809,145,286 | 00:00:08 23/02/2026 |
| 115 |  BITmarkets |
ETH/USDT | $1,952.32 | $809,120,640 | 00:00:09 23/02/2026 |
| 116 |  BingX |
BTC/USDT | $67,569.71 | $808,651,426 | 23:57:17 22/02/2026 |
| 117 | CoinUp.io |
ETH/USDT | $1,951.96 | $765,925,253 | 23:57:12 22/02/2026 |
| 118 | XXKK |
ETH/USDT | $2,025.08 | $758,170,595 | 23:51:08 22/02/2026 |
| 119 | BTCC |
BTC/USDT | $67,606.86 | $753,864,314 | 23:57:12 22/02/2026 |
| 120 | Biconomy.com |
ETH/USDT | $1,951.10 | $740,467,632 | 23:57:15 22/02/2026 |
| 121 | Biconomy.com |
BTC/USDT | $67,606.13 | $730,814,880 | 23:57:10 22/02/2026 |
| 122 |  Coinstore |
BTC/USDT | $67,572.01 | $730,354,641 | 23:57:11 22/02/2026 |
| 123 | Deepcoin |
SOL/USDT | $83.49 | $720,744,548 | 23:57:15 22/02/2026 |
| 124 |  AllinX |
BTC/USDT | $67,579.67 | $717,776,618 | 00:00:15 23/02/2026 |
| 125 | OneBullEx |
XRP/USDT | $1.39 | $706,065,352 | 00:03:14 23/02/2026 |
| 126 | CoinW |
BTC/USDT | $67,611.57 | $700,171,572 | 23:54:08 22/02/2026 |
| 127 | Hibt |
ETH/USDT | $1,952.03 | $687,534,523 | 23:57:24 22/02/2026 |
| 128 |  Coinlocally |
BTC/USDT | $67,577.47 | $671,665,880 | 00:00:16 23/02/2026 |
| 129 | CoinP |
BTC/USDT | $67,573.96 | $668,597,045 | 23:57:16 22/02/2026 |
| 130 | Batonex |
SOL/USDT | $83.51 | $660,532,565 | 00:00:16 23/02/2026 |
| 131 | Websea |
ETH/USDT | $1,950.90 | $648,726,023 | 00:00:17 23/02/2026 |
| 132 | BTSE |
BTC/USDT | $67,576.11 | $644,367,805 | 23:54:15 22/02/2026 |
| 133 |  BitDelta |
BTC/USDT | $67,612.94 | $621,915,011 | 00:00:19 23/02/2026 |
| 134 | BITmarkets |
BTC/USDT | $67,581.67 | $607,109,429 | 00:00:15 23/02/2026 |
| 135 |  Tebbit |
ETH/USDT | $1,951.13 | $606,157,696 | 00:00:16 23/02/2026 |
| 136 |  KTX |
ENSO/USDT | $1.93 | $595,990,625 | 00:00:15 23/02/2026 |
| 137 | FameEX |
BTC/USDT | $67,603.65 | $592,271,927 | 23:57:12 22/02/2026 |
| 138 | Coinstore |
ETH/USDT | $1,950.73 | $591,304,265 | 23:57:11 22/02/2026 |
| 139 | FameEX |
DOGE/USDT | $0.09571 | $588,252,596 | 23:57:17 22/02/2026 |
| 140 |  HTX |
ETH/USDT | $1,948.96 | $585,823,434 | 23:51:16 22/02/2026 |
| 141 | Hotcoin |
BTC/USDT | $67,570.11 | $585,420,820 | 23:57:18 22/02/2026 |
| 142 |  CRMClick |
ETH/USDT | $1,950.21 | $585,256,682 | 00:00:15 23/02/2026 |
| 143 |  AstralX |
BTC/USDT | $67,609.76 | $585,033,300 | 00:00:07 23/02/2026 |
| 144 | BVOX |
SOL/USDT | $83.44 | $584,502,211 | 23:48:15 22/02/2026 |
| 145 |  CZR Exchange |
BTC/USDT | $67,580.07 | $584,018,425 | 00:00:15 23/02/2026 |
| 146 | Ourbit |
SOL/USDT | $83.49 | $582,280,285 | 23:57:15 22/02/2026 |
| 147 |  EasiCoin |
BTC/USDT | $67,579.07 | $581,620,789 | 00:00:16 23/02/2026 |
| 148 | BTSE |
ETH/USDT | $1,951.02 | $578,737,392 | 23:54:15 22/02/2026 |
| 149 | CoinChief |
TAO/USDT | $175.44 | $573,163,514 | 00:00:16 23/02/2026 |
| 150 | Gate |
BTC/USDT | $67,610.86 | $571,766,410 | 23:56:54 22/02/2026 |
| 151 |  WHXEX |
BTC/USDT | $67,569.91 | $571,435,973 | 23:57:16 22/02/2026 |
| 152 | Bybit |
SOL/USDT | $83.41 | $570,999,273 | 23:54:16 22/02/2026 |
| 153 | CoinChief |
BTC/USDT | $67,611.61 | $570,202,053 | 00:00:08 23/02/2026 |
| 154 | AscendEX |
BTC/USDT | $67,603.99 | $569,187,111 | 23:57:08 22/02/2026 |
| 155 | Binance |
OPN/USDT | $0.6350 | $569,034,921 | 23:54:16 22/02/2026 |
| 156 |  AIA Exchange |
BTC/USDT | $67,608.41 | $567,980,175 | 00:00:08 23/02/2026 |
| 157 |  ApeX Omni |
BTC/USDT | $67,563.75 | $567,655,543 | 00:03:16 23/02/2026 |
| 158 | KCEX |
SOL/USDT | $83.49 | $556,677,185 | 23:57:15 22/02/2026 |
| 159 | CEEX exchange |
BNB/USDT | $613.51 | $555,273,274 | 00:00:11 23/02/2026 |
| 160 | BITmarkets |
ETH/USDT | $1,951.36 | $551,637,825 | 00:00:15 23/02/2026 |
| 161 |  Bitunix |
BTC/USDT | $67,567.82 | $545,251,901 | 23:48:16 22/02/2026 |
| 162 | COINSPACE |
OP/USDT | $0.1249 | $542,944,215 | 00:00:07 23/02/2026 |
| 163 | KCEX |
XAUt/USDT | $5,121.66 | $542,882,946 | 23:57:15 22/02/2026 |
| 164 | Tapbit |
XRP/USDT | $1.39 | $542,045,791 | 23:57:16 22/02/2026 |
| 165 | Koinbay |
DOGE/USDT | $0.3200 | $541,516,365 | 23:57:15 22/02/2026 |
| 166 | Pionex |
SOL/USDT | $83.49 | $541,367,047 | 23:57:16 22/02/2026 |
| 167 | KCEX |
BTC/USDT | $67,604.39 | $539,873,230 | 23:57:12 22/02/2026 |
| 168 | VOOX Exchange |
BTC/USDT | $67,610.17 | $537,229,547 | 00:00:13 23/02/2026 |
| 169 | BTCC |
ETH/USDT | $1,951.79 | $525,493,523 | 23:57:12 22/02/2026 |
| 170 | WHXEX |
ETH/USDT | $1,950.78 | $522,280,877 | 23:57:16 22/02/2026 |
| 171 | BingX |
ETH/USDT | $1,951.09 | $518,201,387 | 23:57:17 22/02/2026 |
| 172 | CEEX exchange |
BTC/USDT | $67,579.02 | $509,886,019 | 00:00:15 23/02/2026 |
| 173 | CoinChief |
BCH/USDT | $572.75 | $507,839,639 | 00:00:16 23/02/2026 |
| 174 | Binance |
XRP/USDT | $1.39 | $507,168,088 | 23:54:16 22/02/2026 |
| 175 | Binance |
BTC/USDT | $67,604.53 | $507,096,613 | 23:56:54 22/02/2026 |
| 176 | CEEX exchange |
ETH/USDT | $1,951.62 | $505,899,669 | 00:00:11 23/02/2026 |
| 177 | Coinlocally |
ETH/USDT | $1,951.10 | $504,522,167 | 00:00:16 23/02/2026 |
| 178 |  Aster |
BTC/USDT | $67,585.20 | $498,703,847 | 23:54:15 22/02/2026 |
| 179 | CoinP |
ETH/USDT | $1,951.24 | $497,675,885 | 23:57:16 22/02/2026 |
| 180 | Bitrue |
ETH/USDT | $1,950.80 | $494,947,866 | 23:57:16 22/02/2026 |
| 181 | Bybit |
BTC/USDT | $67,609.72 | $493,318,467 | 23:54:09 22/02/2026 |
| 182 | Websea |
BTC/USDT | $67,606.26 | $492,318,000 | 23:57:08 22/02/2026 |
| 183 | KTX |
BEL/USDT | $0.1238 | $479,727,213 | 00:00:15 23/02/2026 |
| 184 |  YUBIT |
BTC/USDT | $67,606.92 | $478,562,215 | 23:57:11 22/02/2026 |
| 185 | AscendEX |
ETH/USDT | $1,952.56 | $468,273,157 | 23:57:08 22/02/2026 |
| 186 | CoinUp.io |
DOGE/USDT | $0.09578 | $461,350,315 | 23:57:12 22/02/2026 |
| 187 | Bitunix |
ETH/USDT | $1,950.20 | $457,858,645 | 23:48:16 22/02/2026 |
| 188 | BiFinance |
ETH/USDT | $1,951.83 | $457,535,124 | 23:54:12 22/02/2026 |
| 189 | AllinX |
ETH/USDT | $1,951.13 | $447,774,403 | 00:00:15 23/02/2026 |
| 190 | Echobit |
RAVE/USDT | $0.6896 | $447,638,209 | 23:57:16 22/02/2026 |
| 191 | OneBullEx |
ETC/USDT | $8.67 | $446,239,334 | 00:03:14 23/02/2026 |
| 192 | OneBullEx |
BTC/USDT | $67,565.45 | $428,905,103 | 00:03:23 23/02/2026 |
| 193 | CZR Exchange |
ETH/USDT | $1,951.12 | $427,454,603 | 00:00:15 23/02/2026 |
| 194 | OrangeX |
OPN/USDT | $0.6267 | $426,285,333 | 23:57:15 22/02/2026 |
| 195 | IBIT Global |
SOL/USDT | $83.49 | $423,516,587 | 00:00:17 23/02/2026 |
| 196 | OKX |
SOL/USDT | $83.32 | $423,495,760 | 23:56:00 22/02/2026 |
| 197 | EasiCoin |
ETH/USDT | $1,951.13 | $409,364,992 | 00:00:16 23/02/2026 |
| 198 | Binance |
USDC/USDT | $0.9999 | $403,712,471 | 23:56:42 22/02/2026 |
| 199 | WEEX |
ETH/USDT | $1,951.96 | $402,270,576 | 23:57:12 22/02/2026 |
| 200 | Millionero |
BTC/USDT | $67,571.21 | $397,753,771 | 23:57:22 22/02/2026 |
| 201 | Ju.com |
XRP/USDT | $1.39 | $394,938,008 | 00:00:16 23/02/2026 |
| 202 | WEEX |
BTC/USDT | $67,602.70 | $391,873,026 | 23:57:12 22/02/2026 |
| 203 | CoinChief |
GNO/USDT | $119.36 | $384,644,502 | 00:00:16 23/02/2026 |
| 204 | TruBit Pro Exchange |
DYDX/USDT | $0.09397 | $384,377,654 | 00:00:15 23/02/2026 |
| 205 | Binance |
AGLD/USDT | $0.3687 | $383,969,905 | 23:54:16 22/02/2026 |
| 206 | OrangeX |
XRP/USDT | $1.39 | $383,402,037 | 23:57:15 22/02/2026 |
| 207 | Gate |
SOL/USDT | $83.44 | $383,329,458 | 23:54:19 22/02/2026 |
| 208 |  LBank |
BTC/USDT | $67,571.43 | $381,794,371 | 23:57:15 22/02/2026 |
| 209 | COINSPACE |
ADA/USDT | $0.2710 | $380,833,653 | 00:00:07 23/02/2026 |
| 210 |  BitradeX |
BTC/USDT | $67,579.02 | $378,919,655 | 00:00:15 23/02/2026 |
| 211 | HTX |
BTC/USDT | $67,540.67 | $378,652,165 | 23:51:16 22/02/2026 |
| 212 | CRMClick |
BTC/USDT | $67,569.87 | $377,291,355 | 00:00:15 23/02/2026 |
| 213 | CoinChief |
AAVE/USDT | $118.10 | $377,009,937 | 00:00:16 23/02/2026 |
| 214 | AstralX |
ETH/USDT | $1,952.39 | $371,385,433 | 00:00:07 23/02/2026 |
| 215 | Hibt |
SOL/USDT | $83.55 | $361,652,322 | 23:57:24 22/02/2026 |
| 216 | Binance |
PIPPIN/USDT | $0.6071 | $359,807,973 | 23:54:16 22/02/2026 |
| 217 | COINSPACE |
XRP/USDT | $1.39 | $357,912,524 | 00:00:07 23/02/2026 |
| 218 | BiKing |
SOL/USDT | $83.49 | $357,459,622 | 00:00:17 23/02/2026 |
| 219 |  MEXC |
BTC/USDT | $67,613.23 | $355,010,706 | 23:57:09 22/02/2026 |
| 220 | MEXC |
XAUt/USDT | $5,109.94 | $344,235,779 | 23:57:16 22/02/2026 |
| 221 | CoinChief |
ETH/USDT | $1,952.20 | $339,643,043 | 00:00:08 23/02/2026 |
| 222 | WhiteBIT |
BTC/USDT | $67,607.84 | $338,798,463 | 23:57:10 22/02/2026 |
| 223 | LBank |
BTC/USDT | $67,605.01 | $334,405,931 | 23:57:13 22/02/2026 |
| 224 | CoinP |
LTC/USDT | $53.58 | $330,647,963 | 00:00:09 23/02/2026 |
| 225 | BVOX |
BTC/USDT | $67,602.82 | $330,076,767 | 23:48:11 22/02/2026 |
| 226 | WhiteBIT |
SOL/USDT | $83.47 | $329,854,586 | 23:57:15 22/02/2026 |
| 227 | DigiFinex |
DOGE/USDT | $0.09573 | $324,962,656 | 23:57:15 22/02/2026 |
| 228 | Ju.com |
SOL/USDT | $83.48 | $319,133,837 | 00:00:16 23/02/2026 |
| 229 | ASTX |
BTC/USDT | $67,579.67 | $318,268,171 | 00:00:16 23/02/2026 |
| 230 | EasiCoin |
PAXG/USDT | $5,149.57 | $317,816,468 | 00:00:16 23/02/2026 |
| 231 | Binance |
ETH/USDT | $1,952.23 | $316,353,815 | 23:56:54 22/02/2026 |
| 232 | Binance |
DOGE/USDT | $0.09577 | $311,673,937 | 23:54:16 22/02/2026 |
| 233 |  Bitop |
BTC/USDT | $67,586.40 | $311,532,062 | 23:57:16 22/02/2026 |
| 234 |  Reya |
BTC/USDT | $67,531.99 | $311,109,082 | 00:03:15 23/02/2026 |
| 235 | BVOX |
ETH/USDT | $1,951.14 | $308,334,777 | 23:48:11 22/02/2026 |
| 236 | Websea |
ETH/USDT | $1,952.19 | $306,621,781 | 23:57:08 22/02/2026 |
| 237 | Batonex |
XRP/USDT | $1.39 | $306,399,156 | 00:00:16 23/02/2026 |
| 238 | CEEX exchange |
DOGE/USDT | $0.09582 | $305,988,627 | 00:00:11 23/02/2026 |
| 239 | CEEX exchange |
ZEC/USDT | $245.45 | $303,385,443 | 00:00:11 23/02/2026 |
| 240 | Batonex |
BTC/USDT | $67,611.36 | $302,002,485 | 00:00:07 23/02/2026 |
| 241 | OneBullEx |
ETH/USDT | $1,950.42 | $299,452,402 | 00:03:23 23/02/2026 |
| 242 | Ourbit |
BTC/USDT | $67,522.50 | $298,221,820 | 23:42:10 22/02/2026 |
| 243 | Ekbit |
BTC/USDT | $67,579.67 | $295,555,617 | 00:00:16 23/02/2026 |
| 244 | HyperPay Futures |
ETH/USDT | $1,950.18 | $291,535,646 | 00:03:16 23/02/2026 |
| 245 |  BitTap |
BTC/USDT | $67,586.37 | $290,238,830 | 00:00:17 23/02/2026 |
| 246 | Pionex |
ETH/USDT | $1,952.05 | $288,588,692 | 23:57:10 22/02/2026 |
| 247 |  KuCoin |
XBT/USDT | $67,598.30 | $288,315,026 | 23:54:18 22/02/2026 |
| 248 | WHXEX |
BTC/USDT | $67,610.79 | $287,971,794 | 00:00:12 23/02/2026 |
| 249 | Tapbit |
ETH/USDT | $1,952.05 | $287,015,814 | 23:57:10 22/02/2026 |
| 250 | Koinbay |
BTC/USDT | $67,606.13 | $286,365,185 | 23:57:09 22/02/2026 |
| 251 |  MGBX |
ETH/USDT | $1,951.04 | $285,211,797 | 00:00:16 23/02/2026 |
| 252 | Biconomy.com |
ETH/USDT | $1,952.05 | $285,144,640 | 23:57:10 22/02/2026 |
| 253 | OrangeX |
AGLD/USDT | $0.3693 | $284,394,654 | 23:57:15 22/02/2026 |
| 254 | YUBIT |
BTC/USDT | $67,574.06 | $282,851,243 | 23:57:15 22/02/2026 |
| 255 | Binance |
ENSO/USDT | $1.92 | $281,946,016 | 23:54:16 22/02/2026 |
| 256 |  CrypFine |
BTC/USDT | $67,592.66 | $281,195,971 | 00:00:15 23/02/2026 |
| 257 | Aster |
ETH/USDT | $1,950.91 | $280,312,569 | 23:54:15 22/02/2026 |
| 258 |  KlicklX |
SOL/USDT | $83.55 | $275,353,090 | 00:00:11 23/02/2026 |
| 259 |  BlockFin |
BTC/USDT | $67,580.22 | $274,033,908 | 00:00:15 23/02/2026 |
| 260 | OKX |
PIPPIN/USDT | $0.6091 | $273,069,329 | 23:56:00 22/02/2026 |
| 261 | KTX |
TAKE/USDT | $0.02727 | $272,058,226 | 00:00:15 23/02/2026 |
| 262 | CoinChief |
SOL/USDT | $83.49 | $272,026,936 | 00:00:16 23/02/2026 |
| 263 |  EagleX |
BTC/USDT | $67,579.37 | $270,767,491 | 00:00:15 23/02/2026 |
| 264 | WHXEX |
SOL/USDT | $83.47 | $270,412,945 | 23:57:16 22/02/2026 |
| 265 | SunX |
BTC/USDT | $67,609.86 | $267,858,838 | 00:00:09 23/02/2026 |
| 266 | Toobit |
BTC/USDT | $67,602.87 | $266,539,923 | 23:57:11 22/02/2026 |
| 267 | WhiteBIT |
XRP/USDT | $1.39 | $266,186,890 | 23:57:15 22/02/2026 |
| 268 | CoinW |
XRP/USDT | $1.39 | $265,392,628 | 23:57:17 22/02/2026 |
| 269 | Deepcoin |
ETH/USDT | $1,950.80 | $264,202,873 | 23:57:15 22/02/2026 |
| 270 | BVOX |
XRP/USDT | $1.39 | $263,580,042 | 23:48:15 22/02/2026 |
| 271 | KlicklX |
ETH/USDT | $1,951.86 | $256,600,935 | 00:00:11 23/02/2026 |
| 272 | FameEX |
DOGE/USDT | $0.09582 | $256,584,426 | 23:57:12 22/02/2026 |
| 273 |  YEX |
BTC/USDT | $67,573.96 | $254,998,135 | 23:57:16 22/02/2026 |
| 274 | Picol |
ETH/USDT | $1,952.20 | $254,484,350 | 00:00:07 23/02/2026 |
| 275 | Tebbit |
TAO/USDT | $175.43 | $254,093,866 | 00:00:16 23/02/2026 |
| 276 | FameEX |
SUI/USDT | $0.9253 | $252,936,374 | 23:57:17 22/02/2026 |
| 277 | IBIT Global |
XRP/USDT | $1.39 | $252,808,137 | 00:00:17 23/02/2026 |
| 278 | Zoomex |
SOL/USDT | $80.99 | $252,574,306 | 23:57:15 22/02/2026 |
| 279 | BitradeX |
ETH/USDT | $1,951.11 | $252,221,873 | 00:00:15 23/02/2026 |
| 280 |  4E |
BTC/USDT | $67,602.87 | $250,979,212 | 23:57:12 22/02/2026 |
| 281 |  BitGW Exchange |
BTC/USDT | $67,609.06 | $250,144,807 | 00:00:11 23/02/2026 |
| 282 |  Venus |
USDT/vUSDT | $0.9997 | $247,825,859 | 00:00:08 23/02/2026 |
| 283 | CEEX exchange |
PEPE/USDT | $0.000004080 | $246,819,616 | 00:00:11 23/02/2026 |
| 284 | Binance |
BCH/USDT | $573.35 | $244,904,413 | 23:54:16 22/02/2026 |
| 285 | Tebbit |
BTC/USDT | $67,611.62 | $244,553,766 | 00:00:08 23/02/2026 |
| 286 |  GroveX |
BTC/USDT | $67,613.88 | $243,074,963 | 23:57:08 22/02/2026 |
| 287 |  XT.COM |
BTC/USDT | $67,606.14 | $243,049,643 | 23:57:09 22/02/2026 |
| 288 | ASTX |
BTC/USDT | $67,610.81 | $242,768,451 | 00:00:12 23/02/2026 |
| 289 | BitxEX |
BTC/USDT | $67,610.16 | $242,458,510 | 00:00:12 23/02/2026 |
| 290 | Hibt |
BTC/USDT | $67,602.80 | $242,233,420 | 23:57:13 22/02/2026 |
| 291 | OKX |
DOGE/USDT | $0.09561 | $242,006,963 | 23:56:00 22/02/2026 |
| 292 | DigiFinex |
BTC/USDT | $67,602.88 | $241,226,737 | 23:57:11 22/02/2026 |
| 293 | OrangeX |
DOGE/USDT | $0.09573 | $240,778,639 | 23:57:15 22/02/2026 |
| 294 |  BitbabyExchange |
BTC/USDT | $67,582.30 | $240,604,067 | 23:54:16 22/02/2026 |
| 295 | Ju.com |
BCH/USDT | $572.73 | $239,969,435 | 00:00:16 23/02/2026 |
| 296 | KuCoin |
ETH/USDT | $1,951.83 | $239,033,249 | 23:54:18 22/02/2026 |
| 297 |  Aivora Exchange |
BTC/USDT | $67,581.87 | $238,717,847 | 00:00:16 23/02/2026 |
| 298 | MEXC |
ETH/USDT | $1,952.27 | $235,768,039 | 23:57:09 22/02/2026 |
| 299 | Tapbit |
DOGE/USDT | $0.09574 | $235,502,034 | 23:57:16 22/02/2026 |
| 300 | BingX |
BTC/USDT | $67,549.58 | $234,466,687 | 23:45:07 22/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 22/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,770,941,994 với tỷ giá $67,581.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.