Tiền ảo: 37,474 Sàn giao dịch: 940 Vốn hóa: $2,687,530,309,029 Khối lượng (24h): $150,231,346,926 Thị phần: BTC: 60.4%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 12:33:00 07/05/2026
Giá Tether USDt (USDT)
$0.9998 0.01%
0.00001233 BTC Mua: 26,545 đ. Bán: 26,600 đ
Thấp: $0.9995 Cao: $0.9999

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $264.11 $99,938,384,330 18:15:16 01/05/2026
2 SunX SunX TON/USDT $2.82 $61,610,575,887 12:00:09 07/05/2026
3 YUBIT YUBIT USDC/USDT $0.9997 $36,981,634,729 11:57:10 07/05/2026
4 EagleX EagleX USDC/USDT $0.9997 $36,414,722,434 12:00:08 07/05/2026
5 AscendEX AscendEX BTC/USDT $80,913.43 $35,272,021,034 11:54:15 07/05/2026
6 BiKing BiKing GOOGLX/USDT $414.69 $24,371,739,530 12:00:17 07/05/2026
7 Deepcoin Deepcoin BTC/USDT $80,899.43 $15,540,682,536 11:57:15 07/05/2026
8 BTCC BTCC BTC/USDT $80,940.55 $15,053,166,663 11:57:16 07/05/2026
9 Binance Binance ETH/USDT $2,325.07 $13,601,908,296 11:54:16 07/05/2026
10 Binance Binance BTC/USDT $80,913.33 $12,913,010,870 11:54:16 07/05/2026
11 BiKing BiKing COINX/USDT $199.85 $12,278,654,069 12:00:17 07/05/2026
12 Tapbit Tapbit BTC/USDT $80,897.93 $11,556,087,659 11:57:15 07/05/2026
13 Tapbit Tapbit ETH/USDT $2,325.01 $11,183,157,643 11:57:15 07/05/2026
14 DigiFinex DigiFinex BTC/USDT $80,934.26 $10,999,394,787 12:00:16 07/05/2026
15 WEEX WEEX BTC/USDT $80,906.03 $10,237,232,604 11:57:16 07/05/2026
16 CoinW CoinW BTC/USDT $80,897.53 $9,687,937,477 11:57:17 07/05/2026
17 DigiFinex DigiFinex ETH/USDT $2,325.92 $8,422,725,059 12:00:16 07/05/2026
18 FameEX FameEX ETH/USDT $2,325.10 $7,704,211,166 11:57:18 07/05/2026
19 BVOX BVOX ETH/USDT $2,325.08 $7,565,206,817 11:57:15 07/05/2026
20 Echobit Echobit BTC/USDT $80,897.43 $7,393,471,723 11:57:16 07/05/2026
21 BVOX BVOX BTC/USDT $80,897.33 $7,222,783,252 11:57:15 07/05/2026
22 CoinW CoinW ETH/USDT $2,325.26 $7,021,992,833 11:57:17 07/05/2026
23 Ekbit Ekbit ETH/USDT $2,325.55 $6,985,524,375 12:00:16 07/05/2026
24 Biconomy.com Biconomy.com BTC/USDT $80,898.34 $6,791,174,106 11:57:15 07/05/2026
25 Gate Gate ETH/USDT $2,325.78 $6,613,559,348 11:54:19 07/05/2026
26 VOOX Exchange VOOX Exchange BTC/USDT $80,896.93 $6,597,577,978 11:57:17 07/05/2026
27 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,325.46 $6,319,854,088 12:00:15 07/05/2026
28 SunX SunX BTC/USDT $80,932.21 $6,026,315,124 12:00:21 07/05/2026
29 CoinUp.io CoinUp.io BTC/USDT $80,897.53 $6,016,109,354 11:57:17 07/05/2026
30 Gate Gate BTC/USDT $80,917.03 $6,010,719,255 11:54:19 07/05/2026
31 Tebbit Tebbit ETH/USDT $2,325.86 $5,968,573,851 12:00:18 07/05/2026
32 CoinUp.io CoinUp.io ETH/USDT $2,325.13 $5,959,382,687 11:57:17 07/05/2026
33 Deepcoin Deepcoin ETH/USDT $2,325.20 $5,816,449,512 11:57:15 07/05/2026
34 FameEX FameEX TON/USDT $2.81 $5,490,197,658 11:57:18 07/05/2026
35 Ourbit Ourbit BTC/USDT $80,906.43 $5,379,524,945 11:57:17 07/05/2026
36 WhiteBIT WhiteBIT BTC/USDT $80,954.92 $5,359,111,820 11:54:15 07/05/2026
37 Toobit Toobit BTC/USDT $80,907.13 $5,358,016,577 11:57:16 07/05/2026
38 ASTX ASTX TAO/USDT $308.85 $5,238,300,210 12:00:16 07/05/2026
39 Bybit Bybit BTC/USDT $80,914.83 $5,182,591,996 11:54:16 07/05/2026
40 Deepcoin Deepcoin SOL/USDT $88.24 $5,162,494,738 11:57:15 07/05/2026
41 BTCC BTCC ETH/USDT $2,326.21 $5,059,950,923 11:57:16 07/05/2026
42 Pionex Pionex BTC/USDT $80,895.44 $4,940,590,711 11:57:17 07/05/2026
43 BiKing BiKing ETH/USDT $2,325.68 $4,851,977,999 12:00:17 07/05/2026
44 Pionex Pionex ETH/USDT $2,325.07 $4,813,198,822 11:57:17 07/05/2026
45 MEXC MEXC BTC/USDT $80,896.14 $4,623,992,173 11:57:16 07/05/2026
46 Toobit Toobit ETH/USDT $2,325.14 $4,461,048,350 11:57:16 07/05/2026
47 BiKing BiKing BTC/USDT $80,932.01 $4,439,662,780 12:00:17 07/05/2026
48 KCEX KCEX BTC/USDT $80,897.53 $4,362,439,195 11:57:15 07/05/2026
49 HyperPay Futures HyperPay Futures BTC/USDT $81,004.74 $4,355,326,303 12:03:17 07/05/2026
50 Ourbit Ourbit ETH/USDT $2,325.13 $4,201,386,022 11:57:17 07/05/2026
51 Biconomy.com Biconomy.com ETH/USDT $2,325.18 $4,176,952,459 11:57:15 07/05/2026
52 BTCC BTCC BTC/USDT $80,964.96 $4,132,066,156 11:57:08 07/05/2026
53 OrangeX OrangeX BTC/USDT $80,895.73 $3,914,531,859 11:57:15 07/05/2026
54 Bybit Bybit ETH/USDT $2,325.37 $3,789,339,335 11:54:16 07/05/2026
55 KCEX KCEX ETH/USDT $2,325.14 $3,740,805,217 11:57:15 07/05/2026
56 OrangeX OrangeX ETH/USDT $2,325.10 $3,541,197,404 11:57:15 07/05/2026
57 Bitget Bitget BTC/USDT $80,917.03 $3,539,424,740 11:54:15 07/05/2026
58 Hotcoin Hotcoin ETH/USDT $2,325.15 $3,522,372,636 11:57:20 07/05/2026
59 BitxEX BitxEX ETH/USDT $2,325.51 $3,436,777,452 12:00:15 07/05/2026
60 MEXC MEXC XAUt/USDT $4,679.76 $3,417,473,305 11:57:16 07/05/2026
61 Ekbit Ekbit DASH/USDT $51.36 $3,275,409,547 12:00:16 07/05/2026
62 MGBX MGBX BTC/USDT $80,895.34 $3,159,114,136 11:57:16 07/05/2026
63 VOOX Exchange VOOX Exchange ETH/USDT $2,325.13 $3,148,675,243 11:57:17 07/05/2026
64 UZX UZX BTC/USDT $80,903.33 $3,134,371,797 11:57:15 07/05/2026
65 IBIT Global IBIT Global BTC/USDT $80,935.01 $3,131,354,467 12:00:17 07/05/2026
66 WEEX WEEX ETH/USDT $2,325.12 $3,121,619,687 11:57:16 07/05/2026
67 FameEX FameEX BTC/USDT $80,897.03 $3,035,805,214 11:57:18 07/05/2026
68 IBIT Global IBIT Global ETH/USDT $2,325.82 $2,975,619,222 12:00:17 07/05/2026
69 Pionex Pionex BTC/USDT $80,940.14 $2,943,406,689 11:57:07 07/05/2026
70 MGBX MGBX ETH/USDT $2,325.12 $2,907,354,122 11:57:16 07/05/2026
71 WhiteBIT WhiteBIT ETH/USDT $2,326.63 $2,871,232,918 11:54:15 07/05/2026
72 Ulink Ulink BTC/USDT $80,932.21 $2,866,354,878 12:00:19 07/05/2026
73 MEXC MEXC PEPE/USDT $0.000004130 $2,750,028,874 11:57:16 07/05/2026
74 Bitget Bitget ETH/USDT $2,327.09 $2,672,882,128 11:54:15 07/05/2026
75 Cofinex Cofinex ETH/USDT $2,327.38 $2,671,254,869 12:00:15 07/05/2026
76 CoinMy CoinMy BCH/USDT $459.90 $2,661,491,252 12:00:16 07/05/2026
77 Batonex Batonex ETH/USDT $2,325.45 $2,646,841,928 12:00:16 07/05/2026
78 Picol Picol BTC/USDT $80,960.08 $2,597,035,360 12:00:12 07/05/2026
79 UZX UZX ETH/USDT $2,325.36 $2,590,377,535 11:57:15 07/05/2026
80 BitxEX BitxEX BTC/USDT $80,960.09 $2,562,905,851 12:00:10 07/05/2026
81 Tapbit Tapbit SOL/USDT $88.25 $2,476,550,803 11:57:15 07/05/2026
82 NovaEx NovaEx BTC/USDT $80,920.91 $2,475,344,895 12:00:16 07/05/2026
83 Bitunix Bitunix BTC/USDT $80,896.13 $2,446,594,632 11:57:15 07/05/2026
84 SunX SunX NEAR/USDT $1.49 $2,397,049,040 12:00:09 07/05/2026
85 Binance Binance ZEC/USDT $537.39 $2,387,588,866 11:54:16 07/05/2026
86 Batonex Batonex BTC/USDT $80,917.16 $2,378,327,980 12:00:16 07/05/2026
87 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,920.46 $2,343,091,186 12:00:15 07/05/2026
88 CoinUp.io CoinUp.io BTC/USDT $80,940.07 $2,341,124,459 11:57:12 07/05/2026
89 Binance Binance USDC/USDT $0.9998 $2,321,994,594 11:56:54 07/05/2026
90 MEXC MEXC SOL/USDT $88.25 $2,290,301,528 11:57:16 07/05/2026
91 Bitunix Bitunix ETH/USDT $2,325.10 $2,261,862,439 11:57:15 07/05/2026
92 Binance Binance SOL/USDT $88.19 $2,254,390,307 11:54:16 07/05/2026
93 BTCC BTCC ETH/USDT $2,326.63 $2,242,905,032 11:57:08 07/05/2026
94 BiFinance BiFinance BTC/USDT $80,940.13 $2,228,260,712 11:57:10 07/05/2026
95 CoinChief CoinChief ETH/USDT $2,325.13 $2,225,002,616 11:57:16 07/05/2026
96 BitMart BitMart ETH/USDT $2,325.06 $2,215,880,850 11:57:16 07/05/2026
97 SunX SunX SUI/USDT $0.9792 $2,204,739,436 12:00:09 07/05/2026
98 Echobit Echobit ETH/USDT $2,325.14 $2,137,535,565 11:57:16 07/05/2026
99 Websea Websea ETH/USDT $2,325.05 $2,100,185,051 11:57:15 07/05/2026
100 Ekbit Ekbit BTC/USDT $80,924.41 $2,058,074,051 12:00:16 07/05/2026
101 Websea Websea BTC/USDT $80,896.23 $2,054,419,210 11:57:15 07/05/2026
102 Batonex Batonex SOL/USDT $88.29 $2,018,727,739 12:00:16 07/05/2026
103 Binance Binance LAB/USDT $4.46 $2,012,850,544 11:54:16 07/05/2026
104 OneBullEx OneBullEx SOL/USDT $88.27 $1,990,863,821 12:00:12 07/05/2026
105 HTX HTX ETH/USDT $2,325.81 $1,989,510,903 11:54:16 07/05/2026
106 CoinP CoinP BTC/USDT $80,959.91 $1,975,923,110 12:00:11 07/05/2026
107 CEEX exchange CEEX exchange BTC/USDT $80,925.21 $1,970,493,129 12:00:16 07/05/2026
108 Binance Binance CL/USDT $95.37 $1,930,113,079 11:54:16 07/05/2026
109 NovaEx NovaEx ETH/USDT $2,325.75 $1,924,825,786 12:00:16 07/05/2026
110 Biconomy.com Biconomy.com BTC/USDT $80,940.13 $1,889,738,170 11:57:07 07/05/2026
111 CoinW CoinW BTC/USDT $80,942.81 $1,826,428,338 11:57:10 07/05/2026
112 Hotcoin Hotcoin BTC/USDT $80,897.43 $1,784,308,766 11:57:20 07/05/2026
113 AllinX AllinX BTC/USDT $80,925.76 $1,741,180,217 12:00:15 07/05/2026
114 SunX SunX BTC/USDT $80,970.21 $1,741,088,776 12:00:09 07/05/2026
115 Ulink Ulink BTC/USDT $80,970.21 $1,741,088,776 12:00:09 07/05/2026
116 CoinUp.io CoinUp.io ETH/USDT $2,326.28 $1,706,015,160 11:57:12 07/05/2026
117 OrangeX OrangeX SOL/USDT $88.21 $1,704,374,789 11:57:15 07/05/2026
118 MEXC MEXC TAO/USDT $308.90 $1,697,864,684 11:57:16 07/05/2026
119 FameEX FameEX CL/USDT $95.47 $1,697,583,694 11:57:18 07/05/2026
120 SunX SunX XRP/USDT $1.41 $1,686,674,814 12:00:09 07/05/2026
121 Ulink Ulink XRP/USDT $1.41 $1,686,674,814 12:00:09 07/05/2026
122 OneEx OneEx BTC/USDT $80,923.91 $1,683,596,464 12:00:16 07/05/2026
123 FameEX FameEX DOGE/USDT $0.1106 $1,677,421,354 11:57:18 07/05/2026
124 DigiFinex DigiFinex SOL/USDT $88.31 $1,672,277,668 12:00:16 07/05/2026
125 CoinMy CoinMy BCH/USDT $460.19 $1,660,831,447 12:00:12 07/05/2026
126 Binance Binance XAU/USDT $4,696.25 $1,657,138,949 11:54:16 07/05/2026
127 Koinbay Koinbay BTC/USDT $95,354.23 $1,638,784,609 11:57:15 07/05/2026
128 Ourbit Ourbit SOL/USDT $88.23 $1,637,479,460 11:57:17 07/05/2026
129 BitxEX BitxEX ETH/USDT $2,326.64 $1,618,456,999 12:00:10 07/05/2026
130 Ekbit Ekbit MORPHO/USDT $2.18 $1,607,289,426 12:00:16 07/05/2026
131 BingX BingX BTC/USDT $80,905.93 $1,601,218,221 11:57:17 07/05/2026
132 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,564,305 11:57:15 07/05/2026
133 KTX KTX LAB/USDT $4.45 $1,568,754,708 12:00:15 07/05/2026
134 Koinbay Koinbay ETH/USDT $3,340.88 $1,539,010,887 11:57:15 07/05/2026
135 CoinW CoinW SOL/USDT $88.22 $1,528,255,836 11:57:17 07/05/2026
136 4E 4E NOT/USDT $0.0006979 $1,526,601,501 12:00:15 07/05/2026
137 PrimeXBT PrimeXBT BTC/USDT $80,921.26 $1,516,458,772 12:00:15 07/05/2026
138 FameEX FameEX SOL/USDT $88.24 $1,510,140,488 11:57:18 07/05/2026
139 SunX SunX XAU/USDT $4,697.57 $1,485,221,420 12:00:21 07/05/2026
140 KCEX KCEX BTC/USDT $80,940.13 $1,472,969,759 11:57:08 07/05/2026
141 Azbit Azbit BTC/USDT $80,944.97 $1,453,350,446 11:57:07 07/05/2026
142 Binance Binance BTC/USDT $80,941.21 $1,442,593,534 11:56:54 07/05/2026
143 Bitrue Bitrue BTC/USDT $80,906.08 $1,439,438,044 11:57:17 07/05/2026
144 CoinMy CoinMy ETC/USDT $9.20 $1,402,758,112 12:00:16 07/05/2026
145 CoinMy CoinMy ETC/USDT $9.20 $1,392,939,735 12:00:12 07/05/2026
146 AstralX AstralX BTC/USDT $80,962.31 $1,367,669,904 12:00:11 07/05/2026
147 Binance Binance TON/USDT $2.79 $1,365,372,093 11:54:16 07/05/2026
148 MEXC MEXC ETH/USDT $2,325.19 $1,358,602,824 11:57:16 07/05/2026
149 VOOX Exchange VOOX Exchange BTC/USDT $80,940.14 $1,343,123,511 11:57:08 07/05/2026
150 IMBX IMBX ETH/USDT $2,325.86 $1,318,107,752 12:00:17 07/05/2026
151 AllinX AllinX ETH/USDT $2,325.45 $1,301,470,267 12:00:15 07/05/2026
152 CrypFine CrypFine ETH/USDT $2,325.29 $1,286,063,657 11:57:20 07/05/2026
153 Ju.com Ju.com CL/USDT $95.48 $1,283,694,295 11:57:16 07/05/2026
154 FameEX FameEX LAB/USDT $4.44 $1,281,363,531 11:57:18 07/05/2026
155 IMBX IMBX BTC/USDT $80,930.61 $1,279,370,975 12:00:17 07/05/2026
156 CrypFine CrypFine BTC/USDT $80,922.83 $1,267,294,360 11:57:20 07/05/2026
157 WEEX WEEX TON/USDT $2.81 $1,259,701,820 11:57:16 07/05/2026
158 OrangeX OrangeX ZEC/USDT $538.05 $1,246,077,793 11:57:15 07/05/2026
159 OrangeX OrangeX XAUT/USDT $4,695.77 $1,239,763,797 11:57:15 07/05/2026
160 HTX HTX BTC/USDT $80,916.33 $1,212,247,710 11:54:16 07/05/2026
161 IBIT Global IBIT Global ZEC/USDT $539.10 $1,192,165,626 12:00:17 07/05/2026
162 BVOX BVOX SOL/USDT $88.25 $1,179,603,357 11:57:15 07/05/2026
163 Zoomex Zoomex BTC/USDT $78,293.76 $1,162,752,324 11:57:16 07/05/2026
164 BingX BingX ETH/USDT $2,325.36 $1,158,209,597 11:57:17 07/05/2026
165 4E 4E USDC/USDT $0.9998 $1,150,342,401 12:00:11 07/05/2026
166 CoinW CoinW XAU/USDT $4,695.35 $1,138,142,397 11:57:17 07/05/2026
167 OrangeX OrangeX NEAR/USDT $1.49 $1,120,650,809 11:57:15 07/05/2026
168 KTX KTX TON/USDT $2.81 $1,097,708,550 12:00:15 07/05/2026
169 Deepcoin Deepcoin DOGE/USDT $0.1107 $1,088,020,548 11:57:15 07/05/2026
170 BitMart BitMart BTC/USDT $80,951.52 $1,086,600,063 11:57:08 07/05/2026
171 Binance Binance ETH/USDT $2,326.31 $1,074,435,192 11:56:54 07/05/2026
172 MEXC MEXC SILVER/USDT $77.70 $1,052,020,183 11:57:16 07/05/2026
173 Coinstore Coinstore BTC/USDT $80,895.34 $1,049,304,177 11:57:08 07/05/2026
174 CoinP CoinP BTC/USDT $80,915.01 $1,040,167,512 12:00:15 07/05/2026
175 Aster Aster BTC/USDT $80,902.03 $1,008,510,425 11:54:15 07/05/2026
176 Millionero Millionero ETH/USDT $2,325.97 $1,007,751,954 12:00:15 07/05/2026
177 OneBullEx OneBullEx ETH/USDT $2,326.23 $1,007,405,655 12:00:25 07/05/2026
178 Pionex Pionex SOL/USDT $88.24 $1,000,873,356 11:57:17 07/05/2026
179 SunX SunX WLD/USDT $0.2545 $1,000,052,279 12:00:09 07/05/2026
180 CoinP CoinP ETH/USDT $2,326.63 $998,683,481 12:00:11 07/05/2026
181 Tapbit Tapbit ETH/USDT $2,326.28 $988,852,388 11:57:10 07/05/2026
182 ASTX ASTX TON/USDT $2.82 $988,073,961 12:00:16 07/05/2026
183 YUBIT YUBIT BTC/USDT $80,940.13 $984,878,161 11:57:10 07/05/2026
184 KCEX KCEX SOL/USDT $88.24 $979,071,835 11:57:15 07/05/2026
185 WEEX WEEX BTC/USDT $80,940.14 $963,252,006 11:57:09 07/05/2026
186 Bybit Bybit SOL/USDT $88.19 $961,280,337 11:54:16 07/05/2026
187 OneBullEx OneBullEx BCH/USDT $461.61 $960,072,797 12:00:12 07/05/2026
188 OneBullEx OneBullEx BTC/USDT $80,940.16 $957,205,147 12:00:25 07/05/2026
189 Pionex Pionex ETH/USDT $2,326.28 $947,308,012 11:57:07 07/05/2026
190 FameEX FameEX XAU/USDT $4,695.46 $946,610,739 11:57:18 07/05/2026
191 BVOX BVOX ZEC/USDT $537.84 $943,640,607 11:57:15 07/05/2026
192 SunX SunX ETH/USDT $2,327.10 $928,560,836 12:00:09 07/05/2026
193 Ulink Ulink ETH/USDT $2,327.10 $928,560,836 12:00:09 07/05/2026
194 BiKing BiKing LAB/USDT $4.45 $922,387,963 12:00:17 07/05/2026
195 Binance Alpha Binance Alpha OPG/USDT $0.2579 $919,843,787 11:56:54 07/05/2026
196 Binance Binance DOGE/USDT $0.1106 $909,355,251 11:54:16 07/05/2026
197 Binance Binance XAG/USDT $77.74 $904,079,503 11:54:16 07/05/2026
198 NovaEx NovaEx BTC/USDT $80,954.35 $896,559,039 12:00:11 07/05/2026
199 Ju.com Ju.com XAU/USDT $4,695.04 $885,944,957 11:57:16 07/05/2026
200 Koinbay Koinbay SOL/USDT $184.56 $869,020,626 11:57:15 07/05/2026
201 Toobit Toobit BTC/USDT $80,940.14 $868,530,376 11:57:08 07/05/2026
202 Binance Binance BZ/USDT $101.49 $852,650,649 11:54:16 07/05/2026
203 BiKing BiKing ZEC/USDT $539.02 $851,869,782 12:00:17 07/05/2026
204 SunX SunX LINK/USDT $9.95 $851,447,222 12:00:09 07/05/2026
205 Ulink Ulink LINK/USDT $9.95 $851,447,222 12:00:09 07/05/2026
206 FameEX FameEX BTC/USDT $80,944.37 $851,112,264 11:57:07 07/05/2026
207 Hotcoin Hotcoin SOL/USDT $88.24 $844,267,869 11:57:20 07/05/2026
208 Batonex Batonex BTC/USDT $80,965.01 $841,233,332 12:00:09 07/05/2026
209 Picol Picol ETH/USDT $2,326.62 $835,575,661 12:00:12 07/05/2026
210 Tapbit Tapbit XRP/USDT $1.41 $828,742,011 11:57:15 07/05/2026
211 BlockFin BlockFin BTC/USDT $80,923.91 $810,115,260 12:00:16 07/05/2026
212 Tebbit Tebbit BTC/USDT $80,923.81 $803,915,325 12:00:18 07/05/2026
213 AstralX AstralX ETH/USDT $2,326.72 $802,824,573 12:00:11 07/05/2026
214 BingX BingX GOLD(XAU)/USDT $4,695.44 $801,525,335 11:57:17 07/05/2026
215 PrimeXBT PrimeXBT ETH/USDT $2,325.89 $798,783,821 12:00:15 07/05/2026
216 Biconomy.com Biconomy.com ETH/USDT $2,326.28 $782,201,851 11:57:07 07/05/2026
217 CoinW CoinW ZEC/USDT $537.76 $777,420,745 11:57:17 07/05/2026
218 Binance Binance XRP/USDT $1.41 $758,535,421 11:54:16 07/05/2026
219 FameEX FameEX BZ/USDT $101.56 $737,044,360 11:57:18 07/05/2026
220 Hotcoin Hotcoin BTC/USDT $80,946.72 $731,306,064 11:57:10 07/05/2026
221 DigiFinex DigiFinex DOGE/USDT $0.1106 $730,157,014 12:00:16 07/05/2026
222 4E 4E BTC/USDT $80,959.07 $714,120,407 12:00:11 07/05/2026
223 BiKing BiKing SOL/USDT $88.30 $706,636,051 12:00:17 07/05/2026
224 BitMart BitMart ETH/USDT $2,326.46 $700,883,550 11:57:08 07/05/2026
225 Biconomy.com Biconomy.com SOL/USDT $88.25 $699,595,204 11:57:15 07/05/2026
226 BVOX BVOX ETH/USDT $2,326.28 $697,487,166 11:57:07 07/05/2026
227 Aivora Exchange Aivora Exchange PENGU/USDT $0.01043 $695,855,399 12:00:17 07/05/2026
228 Bitop Bitop BTC/USDT $80,924.91 $695,130,282 12:00:15 07/05/2026
229 Coinstore Coinstore DOGE/USDT $0.1106 $691,100,199 11:57:08 07/05/2026
230 Toobit Toobit SOL/USDT $88.22 $689,365,175 11:57:16 07/05/2026
231 XT.COM XT.COM BTC/USDT $80,939.20 $686,106,206 11:57:12 07/05/2026
232 BitTap BitTap BTC/USDT $80,912.11 $685,389,492 12:00:17 07/05/2026
233 IBIT Global IBIT Global TON/USDT $2.82 $683,089,946 12:00:17 07/05/2026
234 OrangeX OrangeX XAG/USDT $77.70 $682,711,215 11:57:15 07/05/2026
235 Gate Gate SOL/USDT $88.19 $675,585,743 11:54:19 07/05/2026
236 UZX UZX BTC/USDT $80,940.14 $669,128,322 11:57:07 07/05/2026
237 MEXC MEXC XRP/USDT $1.41 $664,926,336 11:57:16 07/05/2026
238 GroveX GroveX BTC/USDT $80,948.90 $664,082,125 12:00:12 07/05/2026
239 Bybit Bybit BTC/USDT $80,954.82 $659,295,274 11:54:12 07/05/2026
240 BTSE BTSE BTC/USDT $80,903.64 $657,058,852 11:57:15 07/05/2026
241 Tapbit Tapbit USDC/USDT $0.9997 $653,245,695 11:57:10 07/05/2026
242 Coinstore Coinstore ETH/USDT $2,324.65 $651,385,476 11:57:08 07/05/2026
243 Ju.com Ju.com ZEC/USDT $537.76 $645,880,611 11:57:16 07/05/2026
244 YUBIT YUBIT BTC/USDT $80,895.64 $644,019,545 11:57:15 07/05/2026
245 FameEX FameEX SUI/USDT $0.9783 $639,546,899 11:57:18 07/05/2026
246 BITmarkets BITmarkets BTC/USDT $80,928.91 $638,800,449 12:00:16 07/05/2026
247 OrangeX OrangeX BTC/USDT $80,941.67 $637,870,944 11:57:10 07/05/2026
248 Ourbit Ourbit BTC/USDT $80,940.13 $636,993,495 11:57:08 07/05/2026
249 BVOX BVOX BTC/USDT $80,940.14 $636,651,107 11:57:07 07/05/2026
250 Batonex Batonex ETH/USDT $2,326.65 $634,677,470 12:00:09 07/05/2026
251 YUBIT YUBIT ETH/USDT $2,325.07 $626,161,798 11:57:15 07/05/2026
252 DigiFinex DigiFinex BTC/USDT $80,948.74 $625,165,986 11:54:11 07/05/2026
253 OrangeX OrangeX DOGE/USDT $0.1105 $624,423,833 11:57:15 07/05/2026
254 BTSE BTSE ETH/USDT $2,325.31 $623,957,939 11:57:15 07/05/2026
255 SunX SunX UNI/USDT $3.43 $622,870,524 12:00:09 07/05/2026
256 Ulink Ulink UNI/USDT $3.43 $622,870,524 12:00:09 07/05/2026
257 CoinW CoinW XAG/USDT $77.71 $620,778,946 11:57:17 07/05/2026
258 SunX SunX ETH/USDT $2,325.87 $616,841,972 12:00:21 07/05/2026
259 Deepcoin Deepcoin BNB/USDT $644.15 $615,580,557 11:57:15 07/05/2026
260 BiKing BiKing TON/USDT $2.81 $604,545,870 12:00:17 07/05/2026
261 BITmarkets BITmarkets ETH/USDT $2,325.57 $604,471,339 12:00:16 07/05/2026
262 CoinP CoinP ETH/USDT $2,325.43 $603,968,391 12:00:15 07/05/2026
263 Hibt Hibt BTC/USDT $80,940.07 $602,863,256 11:57:08 07/05/2026
264 Bitbaby Bitbaby ETH/USDT $2,325.73 $601,180,922 11:57:17 07/05/2026
265 Aster Aster ETH/USDT $2,325.37 $590,873,233 11:54:15 07/05/2026
266 EagleX EagleX BTC/USDT $80,931.71 $588,965,110 12:00:15 07/05/2026
267 ApeX Omni ApeX Omni BTC/USDT $81,002.74 $586,718,855 12:03:16 07/05/2026
268 OrangeX OrangeX TON/USDT $2.81 $586,242,235 11:57:15 07/05/2026
269 Ju.com Ju.com XAG/USDT $77.71 $584,628,144 11:57:16 07/05/2026
270 MGBX MGBX SOL/USDT $88.25 $584,037,909 11:57:16 07/05/2026
271 LBank LBank BTC/USDT $80,907.23 $582,722,286 11:57:17 07/05/2026
272 SunX SunX BCH/USDT $460.32 $578,385,670 12:00:09 07/05/2026
273 Ulink Ulink BCH/USDT $460.32 $578,385,670 12:00:09 07/05/2026
274 Tapbit Tapbit DOGE/USDT $0.1106 $577,216,740 11:57:15 07/05/2026
275 AIA Exchange AIA Exchange BTC/USDT $80,970.31 $576,810,478 12:00:12 07/05/2026
276 Bitbaby Bitbaby BTC/USDT $80,897.53 $574,964,141 11:57:17 07/05/2026
277 HyperPay Futures HyperPay Futures XAU/USDT $4,701.68 $573,874,231 12:03:17 07/05/2026
278 OrangeX OrangeX BZ/USDT $101.59 $573,614,583 11:57:15 07/05/2026
279 Ju.com Ju.com BZ/USDT $101.53 $572,683,123 11:57:16 07/05/2026
280 AscendEX AscendEX BTC/USDT $80,949.84 $572,485,381 11:54:12 07/05/2026
281 Toobit Toobit ETH/USDT $2,326.28 $569,869,241 11:57:08 07/05/2026
282 Deepcoin Deepcoin BTC/USDT $80,940.07 $566,792,569 11:57:10 07/05/2026
283 Ju.com Ju.com ETH/USDT $2,325.13 $566,647,963 11:57:16 07/05/2026
284 CEEX exchange CEEX exchange BCH/USDT $459.72 $565,667,969 12:00:09 07/05/2026
285 XT.COM XT.COM XWC/USDT $0.004953 $564,492,646 11:57:37 07/05/2026
286 BiKing BiKing BTC/USDT $80,960.08 $562,670,504 12:00:09 07/05/2026
287 BitxEX BitxEX BTC/USDT $80,923.91 $562,316,939 12:00:15 07/05/2026
288 OrangeX OrangeX XRP/USDT $1.41 $560,723,270 11:57:15 07/05/2026
289 MEXC MEXC ZEC/USDT $537.90 $560,464,728 11:57:16 07/05/2026
290 Bitop Bitop ETH/USDT $2,325.71 $558,381,686 12:00:15 07/05/2026
291 Tapbit Tapbit BTC/USDT $80,940.13 $557,559,478 11:57:10 07/05/2026
292 4E 4E PUMP/USDT $0.001925 $556,575,056 12:00:15 07/05/2026
293 BitDelta BitDelta BTC/USDT $80,965.37 $555,924,678 12:00:08 07/05/2026
294 Ekbit Ekbit BNB/USDT $644.48 $553,895,932 12:00:16 07/05/2026
295 Ju.com Ju.com XRP/USDT $1.41 $553,559,671 11:57:16 07/05/2026
296 Ju.com Ju.com LAB/USDT $4.44 $552,965,641 11:57:16 07/05/2026
297 AscendEX AscendEX ETH/USDT $2,325.22 $551,386,351 11:54:15 07/05/2026
298 CoinChief CoinChief TAO/USDT $309.04 $550,642,012 11:57:16 07/05/2026
299 Koinbay Koinbay DOGE/USDT $0.3201 $541,563,368 11:57:15 07/05/2026
300 FameEX FameEX ETH/USDT $2,327.05 $539,529,837 11:57:07 07/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá