Tether USDt USDT
Xếp hạng #3
14:48:00 20/02/2026
Giá Tether USDt (USDT)
$0.9997 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,806.92 | $44,001,942,449 | 13:54:15 20/02/2026 |
| 2 |  FameEX |
BTC/USDT | $67,793.65 | $22,084,736,013 | 13:57:18 20/02/2026 |
| 3 | FameEX |
ETH/USDT | $1,956.23 | $18,302,317,528 | 13:57:18 20/02/2026 |
| 4 | AscendEX |
ETH/USDT | $1,957.32 | $13,836,984,063 | 13:54:15 20/02/2026 |
| 5 |  Binance |
BTC/USDT | $67,806.92 | $10,750,348,918 | 13:54:16 20/02/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $1,957.64 | $10,248,591,717 | 14:00:15 20/02/2026 |
| 7 |  BiKing |
COINX/USDT | $166.91 | $9,519,552,765 | 14:00:17 20/02/2026 |
| 8 |  DigiFinex |
BTC/USDT | $67,793.55 | $8,939,765,141 | 13:57:16 20/02/2026 |
| 9 |  Echobit |
BTC/USDT | $67,793.55 | $8,803,341,945 | 13:57:16 20/02/2026 |
| 10 | Binance |
ETH/USDT | $1,957.32 | $8,721,690,928 | 13:54:16 20/02/2026 |
| 11 |  WEEX |
BTC/USDT | $67,793.45 | $8,651,109,353 | 13:57:16 20/02/2026 |
| 12 | FameEX |
SOL/USDT | $83.57 | $8,463,085,998 | 13:57:18 20/02/2026 |
| 13 |  Ju.com |
BTC/USDT | $67,796.05 | $8,225,000,285 | 13:57:16 20/02/2026 |
| 14 |  Tapbit |
BTC/USDT | $67,800.35 | $8,182,765,324 | 13:57:15 20/02/2026 |
| 15 | FameEX |
XRP/USDT | $1.42 | $7,975,092,854 | 13:57:18 20/02/2026 |
| 16 | Tapbit |
ETH/USDT | $1,956.34 | $7,220,931,096 | 13:57:15 20/02/2026 |
| 17 |  OKX |
ETH/USDT | $1,956.37 | $7,173,201,581 | 13:56:01 20/02/2026 |
| 18 | Ju.com |
ETH/USDT | $1,956.36 | $6,858,622,970 | 13:57:16 20/02/2026 |
| 19 | DigiFinex |
ETH/USDT | $1,956.24 | $6,647,884,701 | 13:57:16 20/02/2026 |
| 20 |  NovaEx |
BTC/USDT | $67,792.69 | $6,427,272,948 | 14:00:16 20/02/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $67,793.55 | $6,108,255,912 | 13:57:18 20/02/2026 |
| 22 |  BVOX |
BTC/USDT | $67,791.25 | $6,020,313,249 | 13:57:15 20/02/2026 |
| 23 |  BTCC |
BTC/USDT | $67,817.77 | $5,689,617,415 | 13:57:16 20/02/2026 |
| 24 |  Gate |
ETH/USDT | $1,957.34 | $5,667,345,541 | 13:54:19 20/02/2026 |
| 25 |  Ourbit |
BTC/USDT | $67,793.45 | $5,572,602,214 | 13:57:16 20/02/2026 |
| 26 |  Top.one |
BTC/USDT | $69,654.10 | $5,527,812,130 | 23:09:18 14/02/2026 |
| 27 | Gate |
BTC/USDT | $67,811.52 | $5,301,231,580 | 13:54:19 20/02/2026 |
| 28 | OKX |
BTC/USDT | $67,785.17 | $5,300,451,608 | 13:56:01 20/02/2026 |
| 29 |  Bitrue |
BTC/USDT | $67,790.55 | $5,205,814,161 | 13:57:17 20/02/2026 |
| 30 |  HyperPay Futures |
BTC/USDT | $67,761.89 | $5,148,495,935 | 14:03:16 20/02/2026 |
| 31 | BVOX |
ETH/USDT | $1,956.21 | $4,880,654,798 | 13:57:15 20/02/2026 |
| 32 |  Batonex |
ETH/USDT | $1,956.77 | $4,874,057,345 | 14:00:16 20/02/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $67,800.15 | $4,760,011,385 | 13:57:15 20/02/2026 |
| 34 |  Bybit |
BTC/USDT | $67,822.82 | $4,606,395,004 | 13:54:16 20/02/2026 |
| 35 |  CoinW |
BTC/USDT | $67,793.55 | $4,566,532,817 | 13:57:17 20/02/2026 |
| 36 |  COINSPACE |
DOGE/USDT | $0.09883 | $4,533,525,150 | 14:00:10 20/02/2026 |
| 37 |  Toobit |
BTC/USDT | $67,793.55 | $4,482,983,778 | 13:57:16 20/02/2026 |
| 38 | Ourbit |
ETH/USDT | $1,956.23 | $4,436,863,275 | 13:57:16 20/02/2026 |
| 39 | CoinW |
ETH/USDT | $1,956.27 | $4,432,885,910 | 13:57:17 20/02/2026 |
| 40 |  Pionex |
BTC/USDT | $67,793.45 | $4,386,937,158 | 13:57:16 20/02/2026 |
| 41 | Batonex |
BTC/USDT | $67,792.69 | $4,056,980,091 | 14:00:16 20/02/2026 |
| 42 | BTCC |
ETH/USDT | $1,958.02 | $4,051,852,602 | 13:57:16 20/02/2026 |
| 43 |  Deepcoin |
BTC/USDT | $67,793.45 | $4,018,891,777 | 13:57:15 20/02/2026 |
| 44 | Top.one |
ETH/USDT | $2,082.28 | $3,908,185,761 | 23:09:18 14/02/2026 |
| 45 |  OneBullEx |
LTC/USDT | $53.43 | $3,884,291,686 | 14:03:07 20/02/2026 |
| 46 |  BitMart |
ETH/USDT | $1,956.37 | $3,874,853,742 | 13:57:16 20/02/2026 |
| 47 |  PrimeXBT |
BTC/USDT | $67,801.22 | $3,866,296,821 | 14:00:15 20/02/2026 |
| 48 |  IBIT Global |
BTC/USDT | $67,787.49 | $3,831,254,489 | 14:00:17 20/02/2026 |
| 49 | BiKing |
BTC/USDT | $67,785.99 | $3,798,442,320 | 14:00:17 20/02/2026 |
| 50 |  CoinUp.io |
ETH/USDT | $1,956.24 | $3,788,367,354 | 13:57:19 20/02/2026 |
| 51 | Toobit |
ETH/USDT | $1,956.23 | $3,633,547,749 | 13:57:16 20/02/2026 |
| 52 | TruBit Pro Exchange |
BTC/USDT | $67,784.19 | $3,407,064,398 | 14:00:15 20/02/2026 |
| 53 |  OrangeX |
BTC/USDT | $67,797.75 | $3,393,477,963 | 13:57:15 20/02/2026 |
| 54 | CoinUp.io |
BTC/USDT | $67,793.55 | $3,334,827,409 | 13:57:19 20/02/2026 |
| 55 | Pionex |
ETH/USDT | $1,956.24 | $3,213,153,615 | 13:57:16 20/02/2026 |
| 56 | BiKing |
ETH/USDT | $1,956.77 | $3,050,937,360 | 14:00:17 20/02/2026 |
| 57 |  Bitget |
BTC/USDT | $67,804.03 | $3,004,455,389 | 13:54:16 20/02/2026 |
| 58 |  SunX |
BTC/USDT | $67,800.19 | $2,938,220,649 | 14:00:17 20/02/2026 |
| 59 | IBIT Global |
ETH/USDT | $1,956.80 | $2,794,380,191 | 14:00:17 20/02/2026 |
| 60 |  KCEX |
BTC/USDT | $67,801.35 | $2,771,747,755 | 13:57:15 20/02/2026 |
| 61 |  BTSE |
ETH/USDT | $1,957.27 | $2,756,133,076 | 13:57:07 20/02/2026 |
| 62 | Echobit |
ETH/USDT | $1,956.23 | $2,753,406,156 | 13:57:16 20/02/2026 |
| 63 |  CoinChief |
ETH/USDT | $1,956.86 | $2,733,132,452 | 14:00:16 20/02/2026 |
| 64 |  BITmarkets |
ETH/USDT | $1,958.20 | $2,662,476,162 | 14:00:08 20/02/2026 |
| 65 |  B2Z Exchange |
ETH/USDT | $1,958.20 | $2,662,394,189 | 14:00:08 20/02/2026 |
| 66 |  MEXC |
XAUt/USDT | $5,005.80 | $2,579,582,998 | 13:54:16 20/02/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $1,956.23 | $2,560,766,429 | 13:57:18 20/02/2026 |
| 68 | OrangeX |
ETH/USDT | $1,956.35 | $2,511,994,464 | 13:57:15 20/02/2026 |
| 69 | Bybit |
ETH/USDT | $1,957.29 | $2,468,704,876 | 13:54:16 20/02/2026 |
| 70 |  Hotcoin |
ETH/USDT | $1,956.38 | $2,398,500,578 | 13:57:18 20/02/2026 |
| 71 | NovaEx |
ETH/USDT | $1,957.00 | $2,368,872,864 | 14:00:16 20/02/2026 |
| 72 |  BiFinance |
BTC/USDT | $67,833.82 | $2,219,741,566 | 13:57:17 20/02/2026 |
| 73 | B2Z Exchange |
BTC/USDT | $67,818.47 | $2,179,177,462 | 14:00:08 20/02/2026 |
| 74 | BTSE |
BTC/USDT | $67,823.26 | $2,176,735,587 | 13:57:07 20/02/2026 |
| 75 | Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 76 |  Bitspay |
USDT/ETH | $0.0005104 | $2,127,256,231 | 14:00:16 20/02/2026 |
| 77 |  UZX |
BTC/USDT | $67,801.85 | $2,114,330,421 | 13:57:15 20/02/2026 |
| 78 | BITmarkets |
BTC/USDT | $67,818.47 | $2,094,596,190 | 14:00:08 20/02/2026 |
| 79 |  BTDUex |
ETH/USDT | $1,957.52 | $2,037,139,236 | 13:57:07 20/02/2026 |
| 80 |  OneEx |
BTC/USDT | $67,784.49 | $2,033,671,395 | 14:00:16 20/02/2026 |
| 81 |  SuperEx |
TSM/USDT | $362.31 | $2,007,890,695 | 14:00:09 20/02/2026 |
| 82 | KCEX |
ETH/USDT | $1,956.51 | $2,001,268,632 | 13:57:15 20/02/2026 |
| 83 |  WhiteBIT |
BTC/USDT | $67,854.71 | $1,998,842,297 | 13:54:15 20/02/2026 |
| 84 | BTDUex |
BTC/USDT | $67,836.16 | $1,997,834,770 | 13:57:07 20/02/2026 |
| 85 | WEEX |
ETH/USDT | $1,956.23 | $1,991,473,657 | 13:57:16 20/02/2026 |
| 86 | Bitget |
ETH/USDT | $1,957.21 | $1,972,547,871 | 13:54:16 20/02/2026 |
| 87 |  Cofinex |
ETH/USDT | $1,956.36 | $1,966,849,554 | 14:00:15 20/02/2026 |
| 88 | Tapbit |
SOL/USDT | $83.58 | $1,964,705,794 | 13:57:15 20/02/2026 |
| 89 | Pionex |
BTC/USDT | $67,833.45 | $1,959,878,216 | 13:57:12 20/02/2026 |
| 90 |  ASTX |
ETH/USDT | $1,956.77 | $1,953,957,603 | 14:00:16 20/02/2026 |
| 91 |  CEEX exchange |
SOL/USDT | $83.62 | $1,877,865,891 | 14:00:07 20/02/2026 |
| 92 |  Binance Alpha |
WMTX/USDT | $0.07898 | $1,872,135,230 | 13:56:54 20/02/2026 |
| 93 |  Ekbit |
ETH/USDT | $1,957.15 | $1,857,018,031 | 14:00:16 20/02/2026 |
| 94 | Top.one |
XRP/USDT | $1.46 | $1,850,015,403 | 23:09:18 14/02/2026 |
| 95 |  CoinP |
BTC/USDT | $67,833.63 | $1,847,653,078 | 13:57:13 20/02/2026 |
| 96 | WhiteBIT |
ETH/USDT | $1,957.25 | $1,833,207,738 | 13:54:15 20/02/2026 |
| 97 | Top.one |
SOL/USDT | $87.34 | $1,826,180,685 | 23:09:18 14/02/2026 |
| 98 |  Zoomex |
BTC/USDT | $66,319.83 | $1,819,897,589 | 13:57:16 20/02/2026 |
| 99 |  Azbit |
BTC/USDT | $67,842.81 | $1,788,515,969 | 13:57:10 20/02/2026 |
| 100 | UZX |
ETH/USDT | $1,956.43 | $1,775,946,127 | 13:57:15 20/02/2026 |
| 101 |  Websea |
BTC/USDT | $67,780.20 | $1,727,896,187 | 14:00:15 20/02/2026 |
| 102 |  Picol |
BTC/USDT | $67,826.43 | $1,727,741,836 | 14:00:07 20/02/2026 |
| 103 | BitMart |
BTC/USDT | $67,864.94 | $1,724,332,596 | 13:57:10 20/02/2026 |
| 104 | Binance |
SOL/USDT | $83.55 | $1,708,527,450 | 13:54:16 20/02/2026 |
| 105 |  Hibt |
BTC/USDT | $67,834.06 | $1,691,703,355 | 13:57:25 20/02/2026 |
| 106 |  Koinbay |
BTC/USDT | $95,339.76 | $1,638,535,828 | 13:57:15 20/02/2026 |
| 107 | COINSPACE |
OP/USDT | $0.1334 | $1,630,387,051 | 14:00:10 20/02/2026 |
| 108 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,280,032 | 13:57:15 20/02/2026 |
| 109 | NovaEx |
BTC/USDT | $67,822.71 | $1,590,323,407 | 14:00:11 20/02/2026 |
| 110 |  BingX |
BTC/USDT | $67,802.25 | $1,578,320,011 | 13:57:16 20/02/2026 |
| 111 | Koinbay |
ETH/USDT | $3,340.38 | $1,538,777,253 | 13:57:15 20/02/2026 |
| 112 | DigiFinex |
SOL/USDT | $83.58 | $1,493,003,799 | 13:57:16 20/02/2026 |
| 113 |  AllinX |
BTC/USDT | $67,800.19 | $1,484,907,370 | 14:00:15 20/02/2026 |
| 114 | BTSE |
ETH/USDT | $1,956.38 | $1,463,534,114 | 13:57:15 20/02/2026 |
| 115 |  Coinlocally |
BTC/USDT | $67,792.09 | $1,441,264,320 | 14:00:16 20/02/2026 |
| 116 | BITmarkets |
ETH/USDT | $1,957.23 | $1,432,296,753 | 14:00:15 20/02/2026 |
| 117 | CoinUp.io |
BTC/USDT | $67,832.06 | $1,408,593,922 | 13:57:10 20/02/2026 |
| 118 | PrimeXBT |
ETH/USDT | $1,957.17 | $1,395,767,333 | 14:00:15 20/02/2026 |
| 119 | Biconomy.com |
ETH/USDT | $1,956.45 | $1,384,883,700 | 13:57:15 20/02/2026 |
| 120 | CEEX exchange |
XRP/USDT | $1.42 | $1,383,257,698 | 14:00:07 20/02/2026 |
| 121 | Websea |
ETH/USDT | $1,956.50 | $1,375,880,794 | 14:00:15 20/02/2026 |
| 122 |  WHXEX |
ETH/USDT | $1,956.96 | $1,341,659,416 | 14:00:16 20/02/2026 |
| 123 |  HTX |
ETH/USDT | $1,955.18 | $1,303,541,152 | 13:57:24 20/02/2026 |
| 124 |  CRMClick |
ETH/USDT | $1,955.80 | $1,302,727,733 | 14:00:15 20/02/2026 |
| 125 |  CZR Exchange |
BTC/USDT | $67,796.99 | $1,272,798,721 | 13:57:15 20/02/2026 |
| 126 | OrangeX |
SOL/USDT | $83.58 | $1,270,888,090 | 13:57:15 20/02/2026 |
| 127 | WHXEX |
BTC/USDT | $67,788.09 | $1,267,349,632 | 14:00:16 20/02/2026 |
| 128 | Biconomy.com |
BTC/USDT | $67,832.07 | $1,258,372,778 | 13:57:10 20/02/2026 |
| 129 |  BitxEX |
ETH/USDT | $1,957.16 | $1,229,162,622 | 14:00:16 20/02/2026 |
| 130 | Bitrue |
ETH/USDT | $1,956.43 | $1,220,127,388 | 13:57:17 20/02/2026 |
| 131 | OneBullEx |
XRP/USDT | $1.42 | $1,218,582,255 | 14:03:07 20/02/2026 |
| 132 | Coinlocally |
ETH/USDT | $1,956.81 | $1,204,208,992 | 14:00:16 20/02/2026 |
| 133 |  Bitunix |
BTC/USDT | $67,801.25 | $1,198,012,527 | 13:57:15 20/02/2026 |
| 134 | CEEX exchange |
BCH/USDT | $563.08 | $1,188,954,751 | 14:00:07 20/02/2026 |
| 135 | BTCC |
BTC/USDT | $67,827.99 | $1,188,704,048 | 13:57:12 20/02/2026 |
| 136 |  BitbabyExchange |
BTC/USDT | $67,684.19 | $1,170,351,776 | 13:45:16 20/02/2026 |
| 137 | CoinW |
SOL/USDT | $83.58 | $1,130,067,635 | 13:57:17 20/02/2026 |
| 138 | Hotcoin |
BTC/USDT | $67,797.15 | $1,123,866,889 | 13:57:18 20/02/2026 |
| 139 |  Aster |
BTC/USDT | $67,806.72 | $1,122,232,755 | 13:54:15 20/02/2026 |
| 140 | CoinW |
BTC/USDT | $67,830.92 | $1,109,294,725 | 13:57:08 20/02/2026 |
| 141 | Deepcoin |
SOL/USDT | $83.56 | $1,108,391,069 | 13:57:15 20/02/2026 |
| 142 | Top.one |
DOGE/USDT | $0.1036 | $1,099,423,907 | 23:09:18 14/02/2026 |
| 143 |  Coinstore |
BTC/USDT | $67,796.76 | $1,084,385,738 | 13:57:10 20/02/2026 |
| 144 | BTSE |
BTC/USDT | $67,799.85 | $1,079,409,995 | 13:57:15 20/02/2026 |
| 145 | Binance |
XAG/USDT | $78.85 | $1,068,694,008 | 13:54:16 20/02/2026 |
| 146 | Hibt |
ETH/USDT | $1,957.44 | $1,065,541,290 | 13:57:25 20/02/2026 |
| 147 | CZR Exchange |
ETH/USDT | $1,956.36 | $1,064,762,197 | 13:57:15 20/02/2026 |
| 148 | CEEX exchange |
BTC/USDT | $67,814.53 | $1,062,091,869 | 14:00:07 20/02/2026 |
| 149 |  KTX |
ENSO/USDT | $1.98 | $1,046,452,481 | 14:00:15 20/02/2026 |
| 150 | Binance |
BTC/USDT | $67,830.93 | $1,036,413,203 | 13:56:54 20/02/2026 |
| 151 | CoinUp.io |
ETH/USDT | $1,957.49 | $1,019,030,361 | 13:57:10 20/02/2026 |
| 152 | BITmarkets |
BTC/USDT | $67,789.99 | $1,017,384,777 | 14:00:15 20/02/2026 |
| 153 | Batonex |
SOL/USDT | $83.64 | $1,017,214,338 | 14:00:16 20/02/2026 |
| 154 | VOOX Exchange |
BTC/USDT | $67,833.45 | $1,006,308,899 | 13:57:13 20/02/2026 |
| 155 | BingX |
ETH/USDT | $1,956.41 | $1,006,000,299 | 13:57:16 20/02/2026 |
| 156 | Top.one |
ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 |
| 157 | Binance |
USDC/USDT | $1.0000 | $990,289,361 | 13:56:54 20/02/2026 |
| 158 | Websea |
BTC/USDT | $67,832.40 | $976,469,138 | 14:00:11 20/02/2026 |
| 159 | Bitunix |
ETH/USDT | $1,956.51 | $972,882,461 | 13:57:15 20/02/2026 |
| 160 | KCEX |
BTC/USDT | $67,838.51 | $964,680,140 | 13:57:10 20/02/2026 |
| 161 | AllinX |
ETH/USDT | $1,957.15 | $964,282,780 | 14:00:15 20/02/2026 |
| 162 | CoinP |
ETH/USDT | $1,958.24 | $945,110,371 | 14:00:12 20/02/2026 |
| 163 | CoinP |
BTC/USDT | $67,798.19 | $927,274,377 | 14:00:15 20/02/2026 |
| 164 |  XXKK |
BTC/USDT | $68,913.97 | $925,663,019 | 14:00:10 20/02/2026 |
| 165 | Tapbit |
XRP/USDT | $1.42 | $923,824,287 | 13:57:15 20/02/2026 |
| 166 | BVOX |
SOL/USDT | $83.60 | $889,327,976 | 13:57:15 20/02/2026 |
| 167 | Zoomex |
ETH/USDT | $1,956.42 | $889,080,102 | 13:57:16 20/02/2026 |
| 168 | Coinstore |
ETH/USDT | $1,956.34 | $887,166,196 | 13:57:10 20/02/2026 |
| 169 |  EasiCoin |
BTC/USDT | $67,783.99 | $877,584,821 | 14:00:16 20/02/2026 |
| 170 |  Millionero |
ETH/USDT | $1,956.77 | $876,089,807 | 14:00:15 20/02/2026 |
| 171 | Koinbay |
SOL/USDT | $184.53 | $868,888,702 | 13:57:15 20/02/2026 |
| 172 | Binance |
XRP/USDT | $1.42 | $861,502,516 | 13:54:16 20/02/2026 |
| 173 | COINSPACE |
VET/USDT | $0.007743 | $859,197,252 | 14:00:10 20/02/2026 |
| 174 | Ourbit |
SOL/USDT | $83.58 | $849,420,094 | 13:57:16 20/02/2026 |
| 175 | BTCC |
ETH/USDT | $1,957.73 | $845,243,368 | 13:57:12 20/02/2026 |
| 176 | FameEX |
DOGE/USDT | $0.09883 | $844,680,126 | 13:57:18 20/02/2026 |
| 177 |  BitradeX |
BTC/USDT | $67,806.82 | $841,615,284 | 13:54:15 20/02/2026 |
| 178 | OrangeX |
XAG/USDT | $78.66 | $800,753,692 | 13:57:15 20/02/2026 |
| 179 | OneBullEx |
BTC/USDT | $67,763.46 | $797,367,654 | 14:03:22 20/02/2026 |
| 180 | Binance |
XAU/USDT | $5,027.20 | $794,661,073 | 13:54:16 20/02/2026 |
| 181 | Bybit |
SOL/USDT | $83.55 | $792,176,116 | 13:54:16 20/02/2026 |
| 182 | Pionex |
SOL/USDT | $83.57 | $779,957,429 | 13:57:16 20/02/2026 |
| 183 | XXKK |
ETH/USDT | $2,024.81 | $758,068,898 | 14:00:10 20/02/2026 |
| 184 | Gate |
BTC/USDT | $67,834.14 | $757,374,043 | 13:56:54 20/02/2026 |
| 185 |  KuCoin |
BTC/USDT | $67,855.66 | $743,424,821 | 13:55:23 20/02/2026 |
| 186 |  4E |
NOT/USDT | $0.0003808 | $740,195,865 | 14:00:15 20/02/2026 |
| 187 | KCEX |
XAUt/USDT | $5,009.23 | $739,212,650 | 13:57:15 20/02/2026 |
| 188 | BitbabyExchange |
ETH/USDT | $1,953.69 | $734,225,445 | 13:45:16 20/02/2026 |
| 189 | CoinW |
XAG/USDT | $78.77 | $720,379,435 | 13:57:17 20/02/2026 |
| 190 | EasiCoin |
ETH/USDT | $1,956.78 | $719,221,973 | 14:00:16 20/02/2026 |
| 191 | MEXC |
BTC/USDT | $67,830.52 | $714,382,959 | 13:57:11 20/02/2026 |
| 192 | Deepcoin |
ETH/USDT | $1,956.24 | $713,016,373 | 13:57:15 20/02/2026 |
| 193 | OKX |
SOL/USDT | $83.54 | $686,689,315 | 13:56:01 20/02/2026 |
| 194 | KCEX |
SOL/USDT | $83.58 | $683,826,487 | 13:57:15 20/02/2026 |
| 195 |  BitDelta |
BTC/USDT | $67,819.65 | $667,642,275 | 14:00:12 20/02/2026 |
| 196 | BitradeX |
ETH/USDT | $1,957.32 | $666,580,122 | 13:54:15 20/02/2026 |
| 197 |  LBank |
BTC/USDT | $67,833.97 | $656,848,737 | 13:57:08 20/02/2026 |
| 198 | Aster |
ETH/USDT | $1,957.23 | $656,701,078 | 13:54:15 20/02/2026 |
| 199 | KuCoin |
XBT/USDT | $67,838.21 | $652,148,173 | 13:54:18 20/02/2026 |
| 200 | OrangeX |
XRP/USDT | $1.42 | $649,723,283 | 13:57:15 20/02/2026 |
| 201 | FameEX |
BTC/USDT | $67,833.36 | $647,433,452 | 13:57:07 20/02/2026 |
| 202 | Ju.com |
XRP/USDT | $1.42 | $646,991,007 | 13:57:16 20/02/2026 |
| 203 | OneBullEx |
ETH/USDT | $1,956.04 | $646,308,712 | 14:03:22 20/02/2026 |
| 204 | Ju.com |
XAG/USDT | $78.74 | $640,722,059 | 13:57:16 20/02/2026 |
| 205 |  YUBIT |
BTC/USDT | $67,832.07 | $632,501,944 | 13:57:07 20/02/2026 |
| 206 | FameEX |
XAG/USDT | $78.75 | $627,652,278 | 13:57:18 20/02/2026 |
| 207 |  BlockFin |
BTC/USDT | $67,791.29 | $625,592,808 | 14:00:15 20/02/2026 |
| 208 | IBIT Global |
SOL/USDT | $83.62 | $623,037,387 | 14:00:17 20/02/2026 |
| 209 | Binance |
ETH/USDT | $1,957.27 | $618,187,722 | 13:56:54 20/02/2026 |
| 210 | Batonex |
BTC/USDT | $67,834.70 | $618,155,510 | 14:00:10 20/02/2026 |
| 211 |  Reya |
BTC/USDT | $67,743.09 | $615,699,563 | 14:03:15 20/02/2026 |
| 212 | ASTX |
XAU/USDT | $5,021.64 | $614,597,761 | 14:00:16 20/02/2026 |
| 213 | COINSPACE |
XRP/USDT | $1.42 | $611,411,252 | 14:00:10 20/02/2026 |
| 214 | HTX |
BTC/USDT | $67,790.59 | $611,294,897 | 13:57:24 20/02/2026 |
| 215 | CRMClick |
BTC/USDT | $67,784.39 | $610,343,693 | 14:00:15 20/02/2026 |
| 216 | CoinUp.io |
DOGE/USDT | $0.09890 | $608,178,960 | 13:57:10 20/02/2026 |
| 217 |  MGBX |
ETH/USDT | $1,956.98 | $605,998,851 | 14:00:16 20/02/2026 |
| 218 | OrangeX |
XAUT/USDT | $5,023.03 | $598,873,844 | 13:57:15 20/02/2026 |
| 219 |  ApeX Omni |
BTC/USDT | $67,773.79 | $596,022,587 | 14:03:16 20/02/2026 |
| 220 |  AstralX |
BTC/USDT | $67,831.46 | $591,657,479 | 14:00:07 20/02/2026 |
| 221 | Top.one |
TRX/USDT | $0.2829 | $587,784,182 | 23:09:18 14/02/2026 |
| 222 | Websea |
ETH/USDT | $1,958.29 | $586,023,844 | 14:00:11 20/02/2026 |
| 223 | CEEX exchange |
OKB/USDT | $79.77 | $585,837,815 | 14:00:07 20/02/2026 |
| 224 |  AIA Exchange |
BTC/USDT | $67,810.81 | $585,345,459 | 14:00:08 20/02/2026 |
| 225 | AscendEX |
BTC/USDT | $67,840.44 | $583,201,131 | 13:54:12 20/02/2026 |
| 226 |  Bitop |
BTC/USDT | $67,778.90 | $579,013,360 | 14:00:16 20/02/2026 |
| 227 | KTX |
TAKE/USDT | $0.02436 | $575,456,644 | 14:00:15 20/02/2026 |
| 228 | Tapbit |
ETH/USDT | $1,957.49 | $567,630,648 | 13:57:10 20/02/2026 |
| 229 |  BitTap |
BTC/USDT | $67,791.19 | $565,926,917 | 14:00:17 20/02/2026 |
| 230 | CoinChief |
TAO/USDT | $174.93 | $563,044,780 | 14:00:16 20/02/2026 |
| 231 |  Nivex |
BNB/USDT | $611.73 | $552,282,373 | 14:00:16 20/02/2026 |
| 232 | BiKing |
SOL/USDT | $83.62 | $551,761,470 | 14:00:17 20/02/2026 |
| 233 | Hotcoin |
BTC/USDT | $67,837.93 | $551,485,546 | 13:57:42 20/02/2026 |
| 234 | ASTX |
BTC/USDT | $67,792.69 | $550,296,541 | 14:00:16 20/02/2026 |
| 235 | CoinW |
XAU/USDT | $5,023.21 | $545,111,866 | 13:57:17 20/02/2026 |
| 236 | EasiCoin |
PAXG/USDT | $5,026.49 | $544,784,718 | 14:00:16 20/02/2026 |
| 237 | Koinbay |
DOGE/USDT | $0.3200 | $541,481,154 | 13:57:15 20/02/2026 |
| 238 | 4E |
PUMP/USDT | $0.002104 | $540,524,395 | 14:00:15 20/02/2026 |
| 239 | CoinChief |
BTC/USDT | $67,834.50 | $539,043,051 | 14:00:10 20/02/2026 |
| 240 | FameEX |
SUI/USDT | $0.9415 | $538,695,982 | 13:57:18 20/02/2026 |
| 241 | Bybit |
BTC/USDT | $67,843.24 | $537,415,715 | 13:54:10 20/02/2026 |
| 242 | Ju.com |
SOL/USDT | $83.56 | $535,442,075 | 13:57:16 20/02/2026 |
| 243 | Binance |
ENSO/USDT | $1.97 | $534,956,204 | 13:54:16 20/02/2026 |
| 244 | Ekbit |
BTC/USDT | $67,800.19 | $520,480,487 | 14:00:16 20/02/2026 |
| 245 | Toobit |
BTC/USDT | $67,832.08 | $514,617,184 | 13:57:08 20/02/2026 |
| 246 | 4E |
BTC/USDT | $67,834.49 | $512,737,249 | 14:00:07 20/02/2026 |
| 247 |  YEX |
BTC/USDT | $67,792.79 | $512,394,662 | 14:00:16 20/02/2026 |
| 248 | CoinP |
ETH/USDT | $1,956.23 | $511,079,158 | 13:48:15 20/02/2026 |
| 249 | COINSPACE |
ADA/USDT | $0.2743 | $505,575,423 | 14:00:10 20/02/2026 |
| 250 | KuCoin |
ETH/USDT | $1,957.93 | $503,687,129 | 13:55:23 20/02/2026 |
| 251 | Hibt |
SOL/USDT | $83.63 | $502,046,164 | 13:57:25 20/02/2026 |
| 252 | AscendEX |
XRP/USDT | $1.42 | $499,581,339 | 13:54:15 20/02/2026 |
| 253 | Biconomy.com |
ETH/USDT | $1,957.49 | $498,789,330 | 13:57:10 20/02/2026 |
| 254 | Hibt |
BTC/USDT | $67,835.24 | $497,159,812 | 13:57:09 20/02/2026 |
| 255 |  Tebbit |
BTC/USDT | $67,834.49 | $494,869,988 | 14:00:08 20/02/2026 |
| 256 |  XT.COM |
BTC/USDT | $67,832.08 | $492,714,816 | 13:57:08 20/02/2026 |
| 257 | ASTX |
BTC/USDT | $67,834.49 | $492,549,115 | 14:00:08 20/02/2026 |
| 258 | BitxEX |
BTC/USDT | $67,834.50 | $491,178,559 | 14:00:10 20/02/2026 |
| 259 | KuCoin |
ETH/USDT | $1,958.52 | $490,572,565 | 13:54:18 20/02/2026 |
| 260 | 4E |
USDC/USDT | $0.9999 | $490,299,748 | 14:00:07 20/02/2026 |
| 261 | Ourbit |
BTC/USDT | $67,842.80 | $485,293,511 | 13:57:09 20/02/2026 |
| 262 | Batonex |
XRP/USDT | $1.42 | $484,605,657 | 14:00:16 20/02/2026 |
| 263 | CoinChief |
BCH/USDT | $562.78 | $483,300,702 | 14:00:16 20/02/2026 |
| 264 |  CrypFine |
BTC/USDT | $67,799.89 | $481,852,816 | 14:00:17 20/02/2026 |
| 265 | UZX |
BTC/USDT | $67,832.07 | $481,373,681 | 13:57:07 20/02/2026 |
| 266 | OrangeX |
BTC/USDT | $67,831.79 | $477,053,109 | 13:57:07 20/02/2026 |
| 267 | AscendEX |
ETH/USDT | $1,958.22 | $476,485,187 | 13:54:12 20/02/2026 |
| 268 | Pionex |
ETH/USDT | $1,957.31 | $465,088,656 | 13:57:12 20/02/2026 |
| 269 | BiFinance |
ETH/USDT | $1,957.37 | $465,064,984 | 13:57:17 20/02/2026 |
| 270 | FameEX |
XAU/USDT | $5,022.76 | $459,627,088 | 13:57:18 20/02/2026 |
| 271 | DigiFinex |
BTC/USDT | $67,839.51 | $458,275,415 | 13:54:10 20/02/2026 |
| 272 | Hotcoin |
SOL/USDT | $83.57 | $453,185,459 | 13:57:18 20/02/2026 |
| 273 | MEXC |
ETH/USDT | $1,957.26 | $452,312,831 | 13:57:11 20/02/2026 |
| 274 |  Aivora Exchange |
BTC/USDT | $67,808.58 | $451,985,755 | 14:00:16 20/02/2026 |
| 275 | DigiFinex |
DOGE/USDT | $0.09883 | $450,667,067 | 13:57:16 20/02/2026 |
| 276 | BVOX |
XRP/USDT | $1.42 | $447,560,713 | 13:57:15 20/02/2026 |
| 277 | LBank |
BTC/USDT | $67,795.39 | $446,852,891 | 13:57:17 20/02/2026 |
| 278 | Binance |
DOGE/USDT | $0.09884 | $442,583,264 | 13:54:16 20/02/2026 |
| 279 | SunX |
BTC/USDT | $67,829.30 | $437,171,345 | 14:00:10 20/02/2026 |
| 280 | IBIT Global |
XRP/USDT | $1.42 | $429,567,955 | 14:00:17 20/02/2026 |
| 281 | BVOX |
BTC/USDT | $67,832.07 | $428,526,874 | 13:57:10 20/02/2026 |
| 282 | YUBIT |
BTC/USDT | $67,795.75 | $422,674,950 | 13:57:15 20/02/2026 |
| 283 | WHXEX |
SOL/USDT | $83.63 | $417,268,657 | 14:00:16 20/02/2026 |
| 284 | HyperPay Futures |
ETH/USDT | $1,956.00 | $416,587,460 | 14:03:16 20/02/2026 |
| 285 |  GroveX |
BTC/USDT | $67,828.18 | $413,434,485 | 14:00:13 20/02/2026 |
| 286 | Picol |
ETH/USDT | $1,958.24 | $410,535,089 | 14:00:07 20/02/2026 |
| 287 |  EagleX |
BTC/USDT | $67,792.49 | $410,334,987 | 14:00:15 20/02/2026 |
| 288 | CrypFine |
ETH/USDT | $1,957.01 | $407,662,383 | 14:00:17 20/02/2026 |
| 289 |  Crypto.com Exchange |
BTC/USDT | $67,841.95 | $406,090,014 | 13:57:10 20/02/2026 |
| 290 | BiKing |
BTC/USDT | $67,829.06 | $404,009,982 | 14:00:08 20/02/2026 |
| 291 | WEEX |
BTC/USDT | $67,832.06 | $403,033,424 | 13:57:09 20/02/2026 |
| 292 | BlockFin |
BTC/USDT | $67,833.45 | $400,906,376 | 14:00:07 20/02/2026 |
| 293 | Tapbit |
BTC/USDT | $67,832.07 | $400,434,512 | 13:57:10 20/02/2026 |
| 294 | HyperPay Futures |
XAU/USDT | $5,017.24 | $400,038,548 | 14:03:16 20/02/2026 |
| 295 |  BitGW Exchange |
BTC/USDT | $67,830.87 | $398,809,331 | 13:57:12 20/02/2026 |
| 296 | Echobit |
SOL/USDT | $83.58 | $395,697,410 | 13:57:16 20/02/2026 |
| 297 | WEEX |
ETH/USDT | $1,957.27 | $394,239,249 | 13:57:09 20/02/2026 |
| 298 | Aivora Exchange |
ETH/USDT | $1,957.59 | $385,631,197 | 14:00:16 20/02/2026 |
| 299 | OKX |
BTC/USDT | $67,830.94 | $382,069,196 | 13:56:53 20/02/2026 |
| 300 |  Gems Trade |
BTC/USDT | $67,839.91 | $381,752,328 | 13:54:11 20/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 20/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,001,942,449 với tỷ giá $67,806.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.