Tether USDt USDT
Xếp hạng #3
16:43:00 03/05/2026
Giá Tether USDt (USDT)
$0.9998 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $264.11 | $99,938,384,330 | 18:15:16 01/05/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9997 | $27,793,432,878 | 15:57:07 03/05/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9998 | $27,553,723,733 | 16:00:07 03/05/2026 |
| 4 |  BiKing |
GOOGLX/USDT | $409.08 | $16,971,590,827 | 15:54:18 03/05/2026 |
| 5 |  SunX |
BTC/USDT | $78,335.49 | $13,203,610,627 | 16:00:18 03/05/2026 |
| 6 |  AscendEX |
BTC/USDT | $78,350.47 | $12,173,639,181 | 15:57:15 03/05/2026 |
| 7 |  BitxEX |
BNB/USDT | $617.61 | $11,888,242,819 | 16:00:14 03/05/2026 |
| 8 |  BTCC |
BTC/USDT | $78,393.88 | $6,718,638,830 | 15:57:16 03/05/2026 |
| 9 | BiKing |
COINX/USDT | $194.69 | $5,859,179,146 | 15:54:18 03/05/2026 |
| 10 | BitxEX |
ETH/USDT | $2,306.77 | $4,518,267,332 | 16:00:17 03/05/2026 |
| 11 |  Ulink |
BTC/USDT | $66,535.05 | $4,321,055,309 | 16:00:18 03/05/2026 |
| 12 |  KTX |
LAB/USDT | $1.21 | $4,312,873,289 | 16:00:15 03/05/2026 |
| 13 |  Binance |
BTC/USDT | $78,368.82 | $4,182,859,261 | 15:54:16 03/05/2026 |
| 14 |  Tapbit |
BTC/USDT | $78,355.67 | $4,150,665,852 | 15:57:15 03/05/2026 |
| 15 | Binance |
LAB/USDT | $1.18 | $3,645,925,728 | 15:54:16 03/05/2026 |
| 16 |  DigiFinex |
BTC/USDT | $78,332.95 | $3,597,285,733 | 16:00:16 03/05/2026 |
| 17 |  CoinUp.io |
BTC/USDT | $78,368.82 | $3,512,315,220 | 15:54:18 03/05/2026 |
| 18 | CoinUp.io |
ETH/USDT | $2,307.92 | $3,507,671,389 | 15:54:18 03/05/2026 |
| 19 |  CoinW |
BTC/USDT | $78,350.47 | $3,388,535,482 | 15:57:17 03/05/2026 |
| 20 | BTCC |
ETH/USDT | $2,307.70 | $3,340,061,931 | 15:57:16 03/05/2026 |
| 21 |  WEEX |
BTC/USDT | $78,350.27 | $3,268,762,467 | 15:57:16 03/05/2026 |
| 22 |  Toobit |
BTC/USDT | $78,350.47 | $3,149,593,771 | 15:57:16 03/05/2026 |
| 23 | Binance |
ETH/USDT | $2,307.92 | $3,089,603,879 | 15:54:16 03/05/2026 |
| 24 | Tapbit |
ETH/USDT | $2,307.01 | $3,017,130,986 | 15:57:15 03/05/2026 |
| 25 |  WhiteBIT |
BTC/USDT | $78,395.96 | $2,970,898,496 | 15:57:15 03/05/2026 |
| 26 |  TruBit Pro Exchange |
ETH/USDT | $2,306.75 | $2,759,721,335 | 16:00:15 03/05/2026 |
| 27 | DigiFinex |
ETH/USDT | $2,306.77 | $2,628,116,015 | 16:00:16 03/05/2026 |
| 28 |  CoinChief |
ETH/USDT | $2,306.98 | $2,572,903,807 | 15:57:16 03/05/2026 |
| 29 |  HyperPay Futures |
BTC/USDT | $78,328.35 | $2,545,893,302 | 16:03:17 03/05/2026 |
| 30 |  MEXC |
BTC/USDT | $78,350.37 | $2,539,669,898 | 15:57:16 03/05/2026 |
| 31 |  Deepcoin |
BTC/USDT | $78,350.67 | $2,476,071,674 | 15:57:15 03/05/2026 |
| 32 |  KCEX |
BTC/USDT | $78,345.95 | $2,473,235,092 | 15:57:15 03/05/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $78,377.00 | $2,442,113,163 | 15:51:15 03/05/2026 |
| 34 |  VOOX Exchange |
BTC/USDT | $78,350.47 | $2,400,583,225 | 15:57:18 03/05/2026 |
| 35 |  BitMart |
BTC/USDT | $78,383.10 | $2,346,027,112 | 15:57:09 03/05/2026 |
| 36 |  BVOX |
BTC/USDT | $78,350.17 | $2,340,449,777 | 15:57:15 03/05/2026 |
| 37 |  CEEX exchange |
BTC/USDT | $78,335.45 | $2,246,912,567 | 16:00:16 03/05/2026 |
| 38 |  BiFinance |
BTC/USDT | $78,382.97 | $2,207,457,847 | 15:57:13 03/05/2026 |
| 39 |  FameEX |
ETH/USDT | $2,307.01 | $2,196,162,482 | 15:57:18 03/05/2026 |
| 40 |  ASTX |
TAO/USDT | $285.96 | $2,070,708,244 | 16:00:16 03/05/2026 |
| 41 | Ekbit |
ETH/USDT | $2,306.77 | $2,056,841,687 | 16:00:16 03/05/2026 |
| 42 |  Echobit |
BTC/USDT | $78,346.05 | $2,003,999,960 | 15:57:16 03/05/2026 |
| 43 | CoinW |
ETH/USDT | $2,307.15 | $1,932,338,785 | 15:57:17 03/05/2026 |
| 44 | KCEX |
ETH/USDT | $2,307.02 | $1,905,162,650 | 15:57:15 03/05/2026 |
| 45 |  Gate |
ETH/USDT | $2,307.87 | $1,845,243,579 | 15:54:19 03/05/2026 |
| 46 | WhiteBIT |
ETH/USDT | $2,308.08 | $1,819,688,217 | 15:57:15 03/05/2026 |
| 47 | Toobit |
ETH/USDT | $2,306.98 | $1,789,986,559 | 15:57:16 03/05/2026 |
| 48 |  Bybit |
BTC/USDT | $78,365.92 | $1,788,728,636 | 15:54:16 03/05/2026 |
| 49 |  Pionex |
BTC/USDT | $78,350.47 | $1,750,522,913 | 15:57:15 03/05/2026 |
| 50 | BVOX |
ETH/USDT | $2,306.97 | $1,745,609,144 | 15:57:15 03/05/2026 |
| 51 |  Ourbit |
BTC/USDT | $78,338.38 | $1,725,708,894 | 15:57:16 03/05/2026 |
| 52 | Gate |
BTC/USDT | $78,369.42 | $1,716,060,535 | 15:54:19 03/05/2026 |
| 53 | SunX |
BTC/USDT | $78,376.38 | $1,713,459,853 | 16:00:08 03/05/2026 |
| 54 | Ulink |
BTC/USDT | $78,376.38 | $1,713,459,853 | 16:00:09 03/05/2026 |
| 55 |  NovaEx |
BTC/USDT | $78,378.71 | $1,689,603,656 | 16:00:07 03/05/2026 |
| 56 |  CoinP |
BTC/USDT | $78,377.58 | $1,645,106,023 | 16:00:13 03/05/2026 |
| 57 |  Koinbay |
BTC/USDT | $95,361.22 | $1,638,904,658 | 15:54:15 03/05/2026 |
| 58 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,755,170 | 15:57:15 03/05/2026 |
| 59 | MEXC |
PEPE/USDT | $0.000003930 | $1,550,929,287 | 15:57:16 03/05/2026 |
| 60 | Koinbay |
ETH/USDT | $3,341.13 | $1,539,123,627 | 15:54:15 03/05/2026 |
| 61 |  Batonex |
SOL/USDT | $83.82 | $1,496,721,646 | 16:00:16 03/05/2026 |
| 62 | BiKing |
BTC/USDT | $78,369.02 | $1,458,760,916 | 15:54:18 03/05/2026 |
| 63 | BTCC |
BTC/USDT | $78,412.36 | $1,349,673,014 | 15:57:12 03/05/2026 |
| 64 | Pionex |
ETH/USDT | $2,306.98 | $1,302,901,101 | 15:57:15 03/05/2026 |
| 65 |  Bitget |
BTC/USDT | $78,368.92 | $1,278,528,807 | 15:54:16 03/05/2026 |
| 66 |  AstralX |
BTC/USDT | $78,377.52 | $1,249,828,351 | 16:00:07 03/05/2026 |
| 67 | CoinUp.io |
BTC/USDT | $78,412.74 | $1,232,334,494 | 15:54:08 03/05/2026 |
| 68 |  OrangeX |
BTC/USDT | $78,352.17 | $1,195,811,805 | 15:57:15 03/05/2026 |
| 69 | Deepcoin |
ETH/USDT | $2,307.12 | $1,180,607,252 | 15:57:15 03/05/2026 |
| 70 | FameEX |
BTC/USDT | $78,350.47 | $1,128,337,835 | 15:57:18 03/05/2026 |
| 71 | MEXC |
TAO/USDT | $286.29 | $1,122,735,704 | 15:57:16 03/05/2026 |
| 72 |  Ju.com |
LAB/USDT | $1.21 | $1,101,282,251 | 16:00:16 03/05/2026 |
| 73 | Biconomy.com |
ETH/USDT | $2,308.19 | $1,095,341,497 | 15:51:15 03/05/2026 |
| 74 | CoinP |
ETH/USDT | $2,307.93 | $1,087,862,496 | 16:00:13 03/05/2026 |
| 75 | BiKing |
ETH/USDT | $2,307.93 | $1,070,691,646 | 15:54:18 03/05/2026 |
| 76 | CEEX exchange |
BCH/USDT | $443.63 | $1,053,777,006 | 16:00:08 03/05/2026 |
| 77 |  IBIT Global |
BTC/USDT | $78,335.49 | $1,033,806,547 | 16:00:17 03/05/2026 |
| 78 | MEXC |
SOL/USDT | $83.82 | $1,033,130,624 | 15:57:16 03/05/2026 |
| 79 | TruBit Pro Exchange |
BTC/USDT | $78,333.05 | $1,022,320,529 | 16:00:15 03/05/2026 |
| 80 |  MGBX |
BTC/USDT | $78,338.28 | $1,017,428,232 | 15:57:17 03/05/2026 |
| 81 | Bybit |
ETH/USDT | $2,308.06 | $1,000,923,413 | 15:54:16 03/05/2026 |
| 82 | SunX |
ETH/USDT | $2,306.76 | $986,615,348 | 16:00:18 03/05/2026 |
| 83 | Ourbit |
ETH/USDT | $2,306.67 | $982,634,516 | 15:57:16 03/05/2026 |
| 84 |  UZX |
BTC/USDT | $78,345.15 | $982,038,826 | 15:57:15 03/05/2026 |
| 85 |  Hotcoin |
ETH/USDT | $2,307.14 | $980,515,829 | 15:57:20 03/05/2026 |
| 86 |  Millionero |
ETH/USDT | $2,307.16 | $971,371,808 | 15:57:15 03/05/2026 |
| 87 |  OneBullEx |
BCH/USDT | $461.63 | $960,107,353 | 16:00:07 03/05/2026 |
| 88 | CoinUp.io |
ETH/USDT | $2,308.88 | $942,689,755 | 15:54:08 03/05/2026 |
| 89 | VOOX Exchange |
ETH/USDT | $2,306.97 | $938,523,836 | 15:57:18 03/05/2026 |
| 90 | SunX |
ETH/USDT | $2,307.94 | $913,828,624 | 16:00:08 03/05/2026 |
| 91 | Ulink |
ETH/USDT | $2,307.94 | $913,828,624 | 16:00:09 03/05/2026 |
| 92 |  Zoomex |
BTC/USDT | $78,302.27 | $901,574,028 | 15:57:15 03/05/2026 |
| 93 |  Cofinex |
ETH/USDT | $2,306.91 | $876,700,736 | 16:00:17 03/05/2026 |
| 94 | Bitget |
ETH/USDT | $2,308.13 | $875,356,418 | 15:54:16 03/05/2026 |
| 95 | Koinbay |
SOL/USDT | $184.57 | $869,084,286 | 15:54:15 03/05/2026 |
| 96 | Tapbit |
SOL/USDT | $83.84 | $863,460,744 | 15:57:15 03/05/2026 |
| 97 |  Tebbit |
ETH/USDT | $2,306.77 | $862,814,031 | 16:00:16 03/05/2026 |
| 98 | OrangeX |
ETH/USDT | $2,307.11 | $844,974,493 | 15:57:15 03/05/2026 |
| 99 | Batonex |
BTC/USDT | $78,332.95 | $832,007,022 | 16:00:16 03/05/2026 |
| 100 | MEXC |
ETH/USDT | $2,307.15 | $822,075,826 | 15:57:16 03/05/2026 |
| 101 | Bybit |
LAB/USDT | $1.18 | $819,692,112 | 15:54:16 03/05/2026 |
| 102 | Batonex |
ETH/USDT | $2,306.77 | $814,774,991 | 16:00:16 03/05/2026 |
| 103 | NovaEx |
BTC/USDT | $78,332.85 | $802,516,074 | 16:00:16 03/05/2026 |
| 104 | Pionex |
BTC/USDT | $78,383.11 | $779,922,176 | 15:57:09 03/05/2026 |
| 105 |  Bitunix |
BTC/USDT | $78,350.47 | $779,901,310 | 15:57:15 03/05/2026 |
| 106 | FameEX |
DOGE/USDT | $0.1080 | $779,634,064 | 15:57:18 03/05/2026 |
| 107 | Biconomy.com |
BTC/USDT | $78,412.79 | $777,713,062 | 15:54:10 03/05/2026 |
| 108 | WEEX |
ETH/USDT | $2,306.97 | $754,925,549 | 15:57:16 03/05/2026 |
| 109 | AstralX |
ETH/USDT | $2,307.98 | $750,089,574 | 16:00:07 03/05/2026 |
| 110 |  Azbit |
BTC/USDT | $78,380.62 | $739,870,306 | 15:57:08 03/05/2026 |
| 111 | Binance |
SOL/USDT | $83.86 | $738,976,622 | 15:54:16 03/05/2026 |
| 112 | IBIT Global |
ETH/USDT | $2,306.80 | $713,897,580 | 16:00:17 03/05/2026 |
| 113 | UZX |
ETH/USDT | $2,309.70 | $694,976,971 | 15:48:15 03/05/2026 |
| 114 |  Picol |
BTC/USDT | $78,378.72 | $687,698,782 | 16:00:08 03/05/2026 |
| 115 | CoinP |
BTC/USDT | $78,332.99 | $685,044,740 | 16:00:18 03/05/2026 |
| 116 | BTCC |
ETH/USDT | $2,308.74 | $682,407,570 | 15:57:12 03/05/2026 |
| 117 | MGBX |
ETH/USDT | $2,306.61 | $679,475,114 | 15:57:17 03/05/2026 |
| 118 |  Websea |
BTC/USDT | $78,361.75 | $663,205,973 | 15:57:16 03/05/2026 |
| 119 |  Binance Alpha |
OPG/USDT | $0.2738 | $653,994,593 | 15:57:02 03/05/2026 |
| 120 | Millionero |
BTC/USDT | $78,345.25 | $647,989,821 | 15:57:15 03/05/2026 |
| 121 | Ekbit |
BTC/USDT | $78,332.99 | $636,535,150 | 16:00:16 03/05/2026 |
| 122 | MEXC |
XRP/USDT | $1.39 | $629,408,163 | 15:57:16 03/05/2026 |
| 123 |  AllinX |
BTC/USDT | $78,332.89 | $628,281,403 | 16:00:15 03/05/2026 |
| 124 | BitMart |
ETH/USDT | $2,306.79 | $623,634,132 | 15:57:15 03/05/2026 |
| 125 | OneBullEx |
SOL/USDT | $83.82 | $619,228,317 | 16:00:07 03/05/2026 |
| 126 | Binance |
USDC/USDT | $0.9997 | $616,355,075 | 15:56:54 03/05/2026 |
| 127 |  BingX |
BTC/USDT | $78,349.57 | $605,131,381 | 15:57:17 03/05/2026 |
| 128 | Echobit |
ETH/USDT | $2,306.85 | $598,324,257 | 15:57:16 03/05/2026 |
| 129 | DigiFinex |
SOL/USDT | $83.83 | $594,986,551 | 16:00:16 03/05/2026 |
| 130 | Cofinex |
LAB/USDT | $1.22 | $593,789,570 | 16:00:17 03/05/2026 |
| 131 | Bitget |
LAB/USDT | $1.20 | $593,315,541 | 15:54:16 03/05/2026 |
| 132 | CoinW |
BTC/USDT | $78,375.36 | $582,402,673 | 15:57:07 03/05/2026 |
| 133 | Bitunix |
ETH/USDT | $2,307.14 | $577,033,770 | 15:57:15 03/05/2026 |
| 134 | AscendEX |
BTC/USDT | $78,375.55 | $574,509,887 | 15:57:07 03/05/2026 |
| 135 | OrangeX |
SOL/USDT | $83.82 | $569,487,784 | 15:57:15 03/05/2026 |
| 136 |  AIA Exchange |
BTC/USDT | $78,375.15 | $567,463,117 | 16:00:09 03/05/2026 |
| 137 | Hotcoin |
BTC/USDT | $78,350.47 | $561,926,007 | 15:57:20 03/05/2026 |
| 138 |  Aivora Exchange |
PENGU/USDT | $0.009842 | $554,955,218 | 16:00:17 03/05/2026 |
| 139 | Binance |
BIO/USDT | $0.05215 | $552,521,350 | 15:54:16 03/05/2026 |
| 140 |  XT.COM |
BIO/USDT | $0.05224 | $552,157,110 | 15:57:37 03/05/2026 |
| 141 |  PrimeXBT |
BTC/USDT | $78,339.25 | $545,687,589 | 16:00:16 03/05/2026 |
| 142 |  OneEx |
BTC/USDT | $78,332.95 | $544,166,255 | 16:00:16 03/05/2026 |
| 143 | Koinbay |
DOGE/USDT | $0.3201 | $541,603,040 | 15:54:15 03/05/2026 |
| 144 | Ourbit |
SOL/USDT | $83.81 | $535,307,659 | 15:57:16 03/05/2026 |
| 145 | Tebbit |
LAB/USDT | $1.21 | $533,416,448 | 16:00:16 03/05/2026 |
| 146 | CEEX exchange |
BTC/USDT | $78,375.54 | $530,551,417 | 16:00:08 03/05/2026 |
| 147 | FameEX |
SOL/USDT | $83.83 | $525,763,056 | 15:57:18 03/05/2026 |
| 148 |  HTX |
ETH/USDT | $2,307.17 | $523,455,430 | 15:57:22 03/05/2026 |
| 149 | Binance |
SKYAI/USDT | $0.3872 | $511,381,351 | 15:54:16 03/05/2026 |
| 150 | Websea |
ETH/USDT | $2,307.46 | $504,120,294 | 15:57:16 03/05/2026 |
| 151 | CoinChief |
TAO/USDT | $286.07 | $502,031,255 | 15:57:16 03/05/2026 |
| 152 |  Coinstore |
BTC/USDT | $78,368.29 | $501,360,692 | 15:54:10 03/05/2026 |
| 153 | SunX |
DOGE/USDT | $0.1080 | $486,865,573 | 16:00:08 03/05/2026 |
| 154 | Ulink |
DOGE/USDT | $0.1080 | $486,865,573 | 16:00:09 03/05/2026 |
| 155 | BitxEX |
BTC/USDT | $78,377.48 | $485,421,061 | 16:00:14 03/05/2026 |
| 156 | Binance Alpha |
GENIUS/USDT | $0.5752 | $485,148,025 | 15:56:54 03/05/2026 |
| 157 | CoinW |
SOL/USDT | $83.83 | $478,131,195 | 15:57:17 03/05/2026 |
| 158 |  ApeX Omni |
BTC/USDT | $78,335.95 | $477,665,989 | 16:03:15 03/05/2026 |
| 159 |  BTSE |
BTC/USDT | $78,369.12 | $475,875,380 | 15:54:15 03/05/2026 |
| 160 |  Bitrue |
BTC/USDT | $78,358.67 | $475,268,824 | 15:57:17 03/05/2026 |
| 161 | AscendEX |
ETH/USDT | $2,308.19 | $473,109,967 | 15:57:07 03/05/2026 |
| 162 |  IMBX |
BTC/USDT | $78,334.95 | $472,081,595 | 16:00:17 03/05/2026 |
| 163 | AstralX |
USD/USDT | $0.9999 | $469,851,660 | 16:00:07 03/05/2026 |
| 164 | CoinP |
ETH/USDT | $2,306.78 | $469,170,294 | 16:00:18 03/05/2026 |
| 165 |  CrypFine |
BTC/USDT | $78,389.06 | $465,481,243 | 15:54:15 03/05/2026 |
| 166 | SunX |
SOL/USDT | $83.89 | $460,253,403 | 16:00:08 03/05/2026 |
| 167 | Ulink |
SOL/USDT | $83.89 | $460,253,403 | 16:00:09 03/05/2026 |
| 168 |  BITmarkets |
BTC/USDT | $78,338.09 | $457,089,350 | 16:00:15 03/05/2026 |
| 169 | BiFinance |
ETH/USDT | $2,307.97 | $455,159,064 | 15:57:13 03/05/2026 |
| 170 | KCEX |
SOL/USDT | $83.82 | $453,341,119 | 15:57:15 03/05/2026 |
| 171 | KCEX |
BTC/USDT | $78,382.96 | $451,781,705 | 15:57:12 03/05/2026 |
| 172 | Binance |
UB/USDT | $0.1215 | $442,814,807 | 15:54:16 03/05/2026 |
| 173 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002553 | $436,468,869 | 15:56:58 03/05/2026 |
| 174 | AllinX |
ETH/USDT | $2,306.77 | $429,226,831 | 16:00:15 03/05/2026 |
| 175 | YUBIT |
BTC/USDT | $78,383.10 | $425,595,350 | 15:57:07 03/05/2026 |
| 176 | DigiFinex |
DOGE/USDT | $0.1079 | $423,971,039 | 16:00:16 03/05/2026 |
| 177 | OrangeX |
BIO/USDT | $0.05220 | $420,395,394 | 15:57:15 03/05/2026 |
| 178 | Binance |
ZEC/USDT | $385.85 | $414,548,651 | 15:54:16 03/05/2026 |
| 179 | Binance |
BTC/USDT | $78,379.93 | $409,416,297 | 15:56:54 03/05/2026 |
| 180 |  AEGET |
BSB/USDT | $0.6514 | $409,371,035 | 16:00:15 03/05/2026 |
| 181 | WEEX |
ETH/USDT | $2,307.92 | $406,299,643 | 15:57:11 03/05/2026 |
| 182 | Toobit |
LAB/USDT | $1.19 | $406,249,745 | 15:57:16 03/05/2026 |
| 183 |  BitDelta |
BTC/USDT | $78,412.80 | $403,542,886 | 15:54:07 03/05/2026 |
| 184 |  4E |
NOT/USDT | $0.0003909 | $401,584,772 | 15:54:15 03/05/2026 |
| 185 | FameEX |
AUDIO/USDT | $0.02040 | $400,665,301 | 15:57:11 03/05/2026 |
| 186 | Binance |
DOGE/USDT | $0.1080 | $400,367,782 | 15:54:16 03/05/2026 |
| 187 | Gate |
LAB/USDT | $1.18 | $398,447,799 | 15:54:19 03/05/2026 |
| 188 | WEEX |
BTC/USDT | $78,383.10 | $395,902,060 | 15:57:11 03/05/2026 |
| 189 | Pionex |
SOL/USDT | $83.83 | $392,242,430 | 15:57:15 03/05/2026 |
| 190 | BVOX |
SOL/USDT | $83.84 | $386,561,568 | 15:57:15 03/05/2026 |
| 191 | VOOX Exchange |
BTC/USDT | $78,383.10 | $383,207,667 | 15:57:09 03/05/2026 |
| 192 | IMBX |
ETH/USDT | $2,306.82 | $372,547,034 | 16:00:17 03/05/2026 |
| 193 | BVOX |
BTC/USDT | $78,383.11 | $371,539,344 | 15:57:09 03/05/2026 |
| 194 | MEXC |
LAB/USDT | $1.20 | $366,052,317 | 15:57:16 03/05/2026 |
| 195 | CoinP |
LTC/USDT | $54.92 | $362,448,795 | 16:00:13 03/05/2026 |
| 196 | CrypFine |
ETH/USDT | $2,308.24 | $359,649,974 | 15:54:15 03/05/2026 |
| 197 | KTX |
ORDI/USDT | $5.20 | $359,417,938 | 16:00:15 03/05/2026 |
| 198 | Koinbay |
BTC/USDT | $78,412.81 | $352,756,730 | 15:54:07 03/05/2026 |
| 199 | Zoomex |
ETH/USDT | $2,307.16 | $351,705,789 | 15:57:15 03/05/2026 |
| 200 |  WHXEX |
BTC/USDT | $78,378.73 | $351,429,270 | 16:00:08 03/05/2026 |
| 201 |  idax exchange |
BTC/USDT | $78,378.73 | $351,429,127 | 16:00:09 03/05/2026 |
| 202 | NovaEx |
ETH/USDT | $2,306.78 | $350,138,646 | 16:00:16 03/05/2026 |
| 203 | Binance |
ORDI/USDT | $5.23 | $347,075,183 | 15:54:16 03/05/2026 |
| 204 | BingX |
ETH/USDT | $2,307.12 | $345,623,051 | 15:57:17 03/05/2026 |
| 205 | Deepcoin |
SOL/USDT | $83.84 | $343,324,120 | 15:57:15 03/05/2026 |
| 206 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 207 | BitMart |
ETH/USDT | $2,307.93 | $333,892,479 | 15:57:09 03/05/2026 |
| 208 | Ekbit |
MORPHO/USDT | $1.95 | $330,092,420 | 16:00:16 03/05/2026 |
| 209 | HTX |
BTC/USDT | $78,337.00 | $327,362,694 | 15:57:22 03/05/2026 |
| 210 | Coinstore |
ETH/USDT | $2,307.91 | $324,998,444 | 15:54:10 03/05/2026 |
| 211 | NovaEx |
ETH/USDT | $2,307.97 | $324,545,822 | 16:00:07 03/05/2026 |
| 212 | ASTX |
ORCA/USDT | $2.03 | $323,454,624 | 16:00:16 03/05/2026 |
| 213 | Ekbit |
AKT/USDT | $0.6385 | $322,877,936 | 16:00:16 03/05/2026 |
| 214 | OrangeX |
UB/USDT | $0.1205 | $321,053,916 | 15:57:15 03/05/2026 |
| 215 |  LBank |
BTC/USDT | $78,338.28 | $320,353,524 | 15:57:16 03/05/2026 |
| 216 | Coinstore |
DOGE/USDT | $0.1081 | $320,124,839 | 15:54:10 03/05/2026 |
| 217 | MEXC |
ZEC/USDT | $385.92 | $317,876,408 | 15:57:16 03/05/2026 |
| 218 |  Coinflare |
BTC/USDT | $76,181.15 | $313,255,514 | 16:00:15 03/05/2026 |
| 219 | WhiteBIT |
SOL/USDT | $83.88 | $311,719,244 | 15:57:15 03/05/2026 |
| 220 | OrangeX |
ZEC/USDT | $385.97 | $311,537,193 | 15:57:15 03/05/2026 |
| 221 | OneBullEx |
BTC/USDT | $78,334.56 | $309,910,825 | 16:00:26 03/05/2026 |
| 222 |  Aster |
BTC/USDT | $78,380.22 | $307,732,597 | 15:54:15 03/05/2026 |
| 223 | CoinUp.io |
DOGE/USDT | $0.1081 | $307,634,434 | 15:54:08 03/05/2026 |
| 224 | FameEX |
BTC/USDT | $78,407.96 | $306,236,089 | 15:57:11 03/05/2026 |
| 225 | 4E |
USDC/USDT | $0.9998 | $305,167,336 | 15:54:09 03/05/2026 |
| 226 | FameEX |
TRX/USDT | $0.3389 | $303,322,333 | 15:57:18 03/05/2026 |
| 227 | Binance |
TAG/USDT | $0.001110 | $301,538,664 | 15:54:16 03/05/2026 |
| 228 | Tapbit |
DOGE/USDT | $0.1080 | $301,239,182 | 15:57:15 03/05/2026 |
| 229 | Deepcoin |
HYPE/USDT | $41.10 | $294,304,367 | 15:57:15 03/05/2026 |
| 230 | OrangeX |
DOGE/USDT | $0.1080 | $292,880,162 | 15:57:15 03/05/2026 |
| 231 | Tapbit |
XRP/USDT | $1.39 | $291,651,157 | 15:57:15 03/05/2026 |
| 232 | XT.COM |
LAB/USDT | $1.20 | $288,061,187 | 15:57:37 03/05/2026 |
| 233 | CoinUp.io |
AAVE/USDT | $92.46 | $287,946,381 | 15:54:08 03/05/2026 |
| 234 | Echobit |
BSB/USDT | $0.6270 | $284,885,121 | 15:57:16 03/05/2026 |
| 235 | KTX |
M/USDT | $2.99 | $276,168,429 | 16:00:15 03/05/2026 |
| 236 | IBIT Global |
BIO/USDT | $0.05210 | $274,991,710 | 16:00:17 03/05/2026 |
| 237 | CoinChief |
BTC/USDT | $78,383.11 | $274,240,433 | 15:57:08 03/05/2026 |
| 238 | KTX |
TAKE/USDT | $0.03135 | $272,456,321 | 16:00:15 03/05/2026 |
| 239 |  KuCoin |
LAB/USDT | $1.18 | $271,480,150 | 15:54:19 03/05/2026 |
| 240 | PrimeXBT |
ETH/USDT | $2,306.77 | $269,884,527 | 16:00:16 03/05/2026 |
| 241 | Binance |
ORCA/USDT | $2.03 | $267,864,471 | 15:54:16 03/05/2026 |
| 242 | SunX |
XRP/USDT | $1.39 | $267,495,634 | 16:00:08 03/05/2026 |
| 243 | Ulink |
XRP/USDT | $1.39 | $267,495,634 | 16:00:09 03/05/2026 |
| 244 | YUBIT |
BTC/USDT | $78,337.78 | $266,197,804 | 15:57:15 03/05/2026 |
| 245 | Toobit |
BTC/USDT | $78,383.11 | $261,851,255 | 15:57:10 03/05/2026 |
| 246 | Binance |
XRP/USDT | $1.39 | $261,818,396 | 15:54:16 03/05/2026 |
| 247 |  BitTap |
BTC/USDT | $78,352.39 | $261,574,933 | 16:00:20 03/05/2026 |
| 248 | FameEX |
BABY/USDT | $0.02980 | $260,661,783 | 15:57:18 03/05/2026 |
| 249 | BTSE |
ETH/USDT | $2,307.93 | $260,101,098 | 15:54:15 03/05/2026 |
| 250 |  Grvt |
BTC/USDT | $78,345.59 | $259,492,410 | 16:00:16 03/05/2026 |
| 251 | AstralX |
SOL/USDT | $83.89 | $257,039,911 | 16:00:07 03/05/2026 |
| 252 | Bybit |
SOL/USDT | $83.86 | $254,727,668 | 15:54:16 03/05/2026 |
| 253 | KTX |
APE/USDT | $0.1722 | $253,698,517 | 16:00:15 03/05/2026 |
| 254 | BITmarkets |
ETH/USDT | $2,306.86 | $252,185,546 | 16:00:15 03/05/2026 |
| 255 | Deepcoin |
TRX/USDT | $0.3390 | $249,823,989 | 15:57:08 03/05/2026 |
| 256 | BitxEX |
ETH/USDT | $2,307.95 | $247,423,523 | 16:00:14 03/05/2026 |
| 257 | Biconomy.com |
SOL/USDT | $83.85 | $247,009,666 | 15:51:15 03/05/2026 |
| 258 | OrangeX |
ORDI/USDT | $5.22 | $246,790,906 | 15:57:15 03/05/2026 |
| 259 | CEEX exchange |
SOL/USDT | $83.81 | $245,949,170 | 16:00:08 03/05/2026 |
| 260 | Bybit |
BTC/USDT | $78,408.74 | $245,771,871 | 15:54:08 03/05/2026 |
| 261 | Zoomex |
LAB/USDT | $1.20 | $244,691,007 | 15:57:15 03/05/2026 |
| 262 | CoinChief |
GNO/USDT | $134.69 | $244,324,251 | 15:57:16 03/05/2026 |
| 263 | EagleX |
BTC/USDT | $78,332.85 | $244,209,937 | 16:00:15 03/05/2026 |
| 264 | Toobit |
SOL/USDT | $83.83 | $244,057,718 | 15:57:16 03/05/2026 |
| 265 | Millionero |
XRP/USDT | $1.39 | $242,988,729 | 15:57:15 03/05/2026 |
| 266 | Hotcoin |
BTC/USDT | $78,409.39 | $242,314,503 | 15:57:07 03/05/2026 |
| 267 | CoinChief |
BCH/USDT | $443.94 | $241,866,076 | 15:57:16 03/05/2026 |
| 268 | FameEX |
SUI/USDT | $0.9167 | $237,316,894 | 15:57:18 03/05/2026 |
| 269 | Biconomy.com |
ETH/USDT | $2,308.88 | $234,675,361 | 15:54:10 03/05/2026 |
| 270 | Batonex |
BTC/USDT | $78,378.78 | $233,745,625 | 16:00:07 03/05/2026 |
| 271 | BiKing |
SOL/USDT | $83.86 | $229,947,639 | 15:54:18 03/05/2026 |
| 272 | OneBullEx |
ETH/USDT | $2,306.81 | $229,127,949 | 16:00:26 03/05/2026 |
| 273 | Tebbit |
BTC/USDT | $78,332.85 | $228,649,137 | 16:00:16 03/05/2026 |
| 274 | KuCoin |
XBT/USDT | $78,382.56 | $228,441,032 | 15:57:18 03/05/2026 |
| 275 | Millionero |
SOL/USDT | $83.83 | $226,744,393 | 15:57:15 03/05/2026 |
| 276 |  Bitop |
BTC/USDT | $78,368.92 | $225,293,695 | 15:54:16 03/05/2026 |
| 277 | Koinbay |
XRP/USDT | $2.21 | $222,570,945 | 15:54:15 03/05/2026 |
| 278 |  GroveX |
BTC/USDT | $78,420.89 | $220,388,605 | 15:54:08 03/05/2026 |
| 279 | Ju.com |
DOGE/USDT | $0.1079 | $220,086,690 | 16:00:16 03/05/2026 |
| 280 | Binance |
ETH/USDT | $2,307.89 | $219,900,482 | 15:56:54 03/05/2026 |
| 281 | KTX |
BLUAI/USDT | $0.01305 | $219,212,667 | 16:00:15 03/05/2026 |
| 282 |  Venus |
USDT/vUSDT | $0.9998 | $217,898,380 | 15:57:10 03/05/2026 |
| 283 | Pionex |
ETH/USDT | $2,307.93 | $214,090,598 | 15:57:09 03/05/2026 |
| 284 | Binance |
BSB/USDT | $0.6308 | $212,683,724 | 15:54:16 03/05/2026 |
| 285 | SunX |
WLD/USDT | $0.2389 | $211,623,262 | 16:00:08 03/05/2026 |
| 286 |  ZKE |
BTC/USDT | $78,378.73 | $210,857,086 | 16:00:09 03/05/2026 |
| 287 | BVOX |
ETH/USDT | $2,307.91 | $210,526,296 | 15:57:09 03/05/2026 |
| 288 | YUBIT |
ETH/USDT | $2,306.61 | $209,603,583 | 15:57:15 03/05/2026 |
| 289 | Coinstore |
XRP/USDT | $1.39 | $209,532,614 | 15:54:10 03/05/2026 |
| 290 | OrangeX |
BABY/USDT | $0.02976 | $209,344,253 | 15:57:15 03/05/2026 |
| 291 | BVOX |
DOGE/USDT | $0.1080 | $208,957,227 | 15:57:15 03/05/2026 |
| 292 | CEEX exchange |
OKB/USDT | $86.50 | $208,391,407 | 16:00:08 03/05/2026 |
| 293 | BTCC |
XAUT/USDT | $4,601.86 | $207,344,453 | 15:57:16 03/05/2026 |
| 294 | Ulink |
ETH/USDT | $2,508.88 | $207,205,385 | 16:00:18 03/05/2026 |
| 295 | IBIT Global |
ZEC/USDT | $385.62 | $206,939,689 | 16:00:17 03/05/2026 |
| 296 |  BlockFin |
BTC/USDT | $78,350.47 | $206,427,541 | 15:57:15 03/05/2026 |
| 297 | BitMart |
LAB/USDT | $1.19 | $205,426,482 | 15:57:15 03/05/2026 |
| 298 | OrangeX |
ORCA/USDT | $2.03 | $204,296,217 | 15:57:15 03/05/2026 |
| 299 | 4E |
BTC/USDT | $78,412.80 | $203,776,298 | 15:54:09 03/05/2026 |
| 300 | Tapbit |
ETH/USDT | $2,308.27 | $203,118,830 | 15:57:11 03/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.