Tether USDt USDT
Xếp hạng #3
19:48:00 04/06/2026
Giá Tether USDt (USDT)
$0.9990 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.4764 | $79,816,716,434 | 19:00:08 04/06/2026 |
| 2 |  Binance |
BTC/USDT | $62,315.93 | $27,636,337,180 | 18:54:16 04/06/2026 |
| 3 |  BiKing |
GOOGLX/USDT | $368.05 | $24,204,319,772 | 19:00:15 04/06/2026 |
| 4 |  DigiFinex |
BTC/USDT | $62,484.54 | $21,684,086,462 | 19:00:17 04/06/2026 |
| 5 |  WEEX |
BTC/USDT | $62,399.21 | $20,907,547,905 | 18:57:17 04/06/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $1,748.43 | $20,127,174,567 | 19:00:15 04/06/2026 |
| 7 |  Tapbit |
BTC/USDT | $62,411.40 | $18,470,454,752 | 18:57:15 04/06/2026 |
| 8 |  Echobit |
BTC/USDT | $62,399.31 | $18,078,912,359 | 18:57:16 04/06/2026 |
| 9 | SunX |
NEAR/USDT | $2.45 | $17,919,333,373 | 19:00:08 04/06/2026 |
| 10 |  4E |
NOT/USDT | $0.0004055 | $17,598,216,496 | 19:00:15 04/06/2026 |
| 11 | Binance |
ETH/USDT | $1,747.51 | $17,492,103,380 | 18:54:16 04/06/2026 |
| 12 |  BVOX |
BTC/USDT | $62,399.11 | $15,463,846,271 | 18:57:15 04/06/2026 |
| 13 |  BTCC |
BTC/USDT | $62,358.58 | $15,128,362,032 | 18:57:16 04/06/2026 |
| 14 |  Ourbit |
BTC/USDT | $62,401.77 | $14,877,328,526 | 18:57:16 04/06/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $62,401.77 | $12,659,553,847 | 18:57:17 04/06/2026 |
| 16 |  Bitbase |
BTC/USDT | $62,364.48 | $11,843,153,552 | 18:48:10 04/06/2026 |
| 17 |  Gate |
BTC/USDT | $62,316.33 | $11,230,682,095 | 18:54:19 04/06/2026 |
| 18 |  Bybit |
BTC/USDT | $62,301.51 | $11,167,436,526 | 18:54:16 04/06/2026 |
| 19 | Tapbit |
ETH/USDT | $1,747.17 | $10,794,189,876 | 18:57:15 04/06/2026 |
| 20 |  Pionex |
BTC/USDT | $62,399.21 | $10,336,702,920 | 18:57:17 04/06/2026 |
| 21 |  FameEX |
ETH/USDT | $1,746.79 | $10,256,479,142 | 18:57:18 04/06/2026 |
| 22 |  CoinW |
BTC/USDT | $62,369.85 | $9,832,387,221 | 18:57:17 04/06/2026 |
| 23 |  MEXC |
BTC/USDT | $62,398.81 | $9,806,297,271 | 18:57:16 04/06/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $62,311.69 | $9,801,089,786 | 18:48:15 04/06/2026 |
| 25 | BVOX |
ETH/USDT | $1,746.84 | $9,784,361,650 | 18:57:15 04/06/2026 |
| 26 |  Ekbit |
ETH/USDT | $1,748.88 | $9,718,986,979 | 19:00:15 04/06/2026 |
| 27 | BiKing |
COINX/USDT | $166.87 | $9,491,476,771 | 19:00:15 04/06/2026 |
| 28 | BiKing |
BTC/USDT | $62,475.35 | $9,479,091,654 | 19:00:15 04/06/2026 |
| 29 | Gate |
ETH/USDT | $1,746.42 | $9,424,515,952 | 18:54:19 04/06/2026 |
| 30 |  CEEX exchange |
BTC/USDT | $62,463.37 | $7,866,412,175 | 19:00:15 04/06/2026 |
| 31 |  Bitget |
BTC/USDT | $62,308.90 | $7,201,285,711 | 18:54:15 04/06/2026 |
| 32 | TruBit Pro Exchange |
BTC/USDT | $62,477.85 | $7,108,740,349 | 19:00:15 04/06/2026 |
| 33 | Ourbit |
ETH/USDT | $1,746.85 | $7,024,912,145 | 18:57:16 04/06/2026 |
| 34 | Pionex |
ETH/USDT | $1,746.78 | $6,791,475,871 | 18:57:17 04/06/2026 |
| 35 |  IBIT Global |
BTC/USDT | $62,495.63 | $6,728,170,166 | 19:00:17 04/06/2026 |
| 36 |  Ulink |
XRP/USDT | $1.16 | $6,719,242,912 | 19:00:09 04/06/2026 |
| 37 | SunX |
XRP/USDT | $1.16 | $6,719,213,556 | 19:00:08 04/06/2026 |
| 38 |  UZX |
BTC/USDT | $62,402.51 | $6,673,922,211 | 18:57:22 04/06/2026 |
| 39 | SunX |
BTC/USDT | $62,470.26 | $6,669,822,380 | 19:00:17 04/06/2026 |
| 40 |  Hotcoin |
ETH/USDT | $1,746.80 | $6,591,816,778 | 18:57:17 04/06/2026 |
| 41 | SunX |
SUI/USDT | $0.7674 | $6,562,269,729 | 19:00:08 04/06/2026 |
| 42 |  Toobit |
BTC/USDT | $62,399.31 | $6,552,611,656 | 18:57:17 04/06/2026 |
| 43 |  MGBX |
BTC/USDT | $62,402.07 | $6,389,217,134 | 18:57:16 04/06/2026 |
| 44 | BiKing |
ETH/USDT | $1,748.77 | $6,195,654,216 | 19:00:15 04/06/2026 |
| 45 | BTCC |
BTC/USDT | $62,345.84 | $6,188,434,580 | 18:57:08 04/06/2026 |
| 46 | FameEX |
BTC/USDT | $62,395.51 | $5,820,016,026 | 18:57:18 04/06/2026 |
| 47 |  Deepcoin |
BTC/USDT | $62,400.41 | $5,781,436,526 | 18:57:15 04/06/2026 |
| 48 |  OrangeX |
BTC/USDT | $62,378.54 | $5,650,711,930 | 18:57:15 04/06/2026 |
| 49 | WEEX |
ETH/USDT | $1,746.78 | $5,644,273,462 | 18:57:17 04/06/2026 |
| 50 |  HyperPay Futures |
BTC/USDT | $62,466.02 | $5,404,574,832 | 19:03:16 04/06/2026 |
| 51 |  CoinUp.io |
ETH/USDT | $1,746.86 | $5,347,689,097 | 18:57:18 04/06/2026 |
| 52 | Bitbase |
ETH/USDT | $1,744.84 | $5,309,240,534 | 18:48:10 04/06/2026 |
| 53 | CoinUp.io |
BTC/USDT | $62,401.77 | $5,302,037,127 | 18:57:18 04/06/2026 |
| 54 | BTCC |
ETH/USDT | $1,746.57 | $5,093,431,919 | 18:57:16 04/06/2026 |
| 55 | Bybit |
ETH/USDT | $1,746.08 | $5,066,864,466 | 18:54:16 04/06/2026 |
| 56 |  Batonex |
BTC/USDT | $62,477.45 | $5,061,263,701 | 19:00:16 04/06/2026 |
| 57 | Toobit |
ETH/USDT | $1,746.79 | $4,902,750,119 | 18:57:17 04/06/2026 |
| 58 |  Bitunix |
BTC/USDT | $62,399.31 | $4,771,893,533 | 18:57:17 04/06/2026 |
| 59 | Echobit |
ETH/USDT | $1,746.76 | $4,714,031,521 | 18:57:16 04/06/2026 |
| 60 | Pionex |
BTC/USDT | $62,386.91 | $4,594,422,391 | 18:57:07 04/06/2026 |
| 61 | VOOX Exchange |
ETH/USDT | $1,746.99 | $4,450,247,045 | 18:57:17 04/06/2026 |
| 62 | Deepcoin |
ETH/USDT | $1,746.79 | $4,392,152,876 | 18:57:15 04/06/2026 |
| 63 |  Websea |
BTC/USDT | $62,381.83 | $4,341,174,407 | 18:57:17 04/06/2026 |
| 64 | CoinW |
ETH/USDT | $1,745.96 | $4,249,835,515 | 18:57:17 04/06/2026 |
| 65 |  ASTX |
TAO/USDT | $213.70 | $4,192,502,714 | 19:00:16 04/06/2026 |
| 66 |  KTX |
LAB/USDT | $17.20 | $4,167,861,202 | 19:00:15 04/06/2026 |
| 67 |  Picol |
BTC/USDT | $62,502.11 | $4,053,925,853 | 19:00:07 04/06/2026 |
| 68 |  Tebbit |
ETH/USDT | $1,748.89 | $3,981,423,085 | 19:00:16 04/06/2026 |
| 69 | IBIT Global |
ETH/USDT | $1,748.83 | $3,875,105,415 | 19:00:17 04/06/2026 |
| 70 | OrangeX |
ETH/USDT | $1,746.77 | $3,858,304,554 | 18:57:15 04/06/2026 |
| 71 |  WhiteBIT |
BTC/USDT | $62,344.85 | $3,819,893,982 | 18:54:15 04/06/2026 |
| 72 |  WOO X Pro |
BTC/USDT | $62,475.15 | $3,811,288,377 | 19:00:16 04/06/2026 |
| 73 |  Cofinex |
ETH/USDT | $1,749.03 | $3,770,816,326 | 19:00:15 04/06/2026 |
| 74 | Bitget |
ETH/USDT | $1,746.36 | $3,769,055,407 | 18:54:15 04/06/2026 |
| 75 |  Coinlocally |
BTC/USDT | $62,479.80 | $3,703,078,663 | 19:00:17 04/06/2026 |
| 76 | UZX |
ETH/USDT | $1,746.60 | $3,681,282,106 | 18:54:15 04/06/2026 |
| 77 | Ekbit |
BTC/USDT | $62,470.26 | $3,580,905,044 | 19:00:15 04/06/2026 |
| 78 | MGBX |
ETH/USDT | $1,746.90 | $3,567,303,241 | 18:57:16 04/06/2026 |
| 79 |  KCEX |
BTC/USDT | $62,379.13 | $3,561,899,222 | 18:57:15 04/06/2026 |
| 80 | Batonex |
ETH/USDT | $1,748.18 | $3,439,628,248 | 19:00:16 04/06/2026 |
| 81 | Biconomy.com |
ETH/USDT | $1,743.30 | $3,411,019,663 | 18:48:15 04/06/2026 |
| 82 |  CZR Exchange |
BTC/USDT | $62,476.95 | $3,408,718,873 | 19:00:17 04/06/2026 |
| 83 | BiKing |
NFLXX/USDT | $80.19 | $3,290,406,401 | 19:00:15 04/06/2026 |
| 84 | Hotcoin |
BTC/USDT | $62,399.21 | $3,274,749,862 | 18:57:17 04/06/2026 |
| 85 |  idax exchange |
BTC/USDT | $62,486.44 | $3,231,999,253 | 19:00:17 04/06/2026 |
| 86 |  WHXEX |
BTC/USDT | $62,477.35 | $3,231,914,144 | 19:00:16 04/06/2026 |
| 87 |  Blockfinex |
BTC/USDT | $62,477.35 | $3,231,910,265 | 19:00:15 04/06/2026 |
| 88 | Binance |
SOL/USDT | $68.49 | $3,218,215,882 | 18:54:16 04/06/2026 |
| 89 | Tapbit |
SOL/USDT | $68.56 | $3,166,039,389 | 18:57:15 04/06/2026 |
| 90 |  OneEx |
BTC/USDT | $62,470.36 | $3,111,529,110 | 19:00:16 04/06/2026 |
| 91 | 4E |
ENA/USDT | $0.09408 | $3,052,370,866 | 19:00:15 04/06/2026 |
| 92 | Deepcoin |
SOL/USDT | $68.53 | $3,044,191,458 | 18:57:15 04/06/2026 |
| 93 | Bitunix |
ETH/USDT | $1,746.79 | $3,043,172,088 | 18:57:17 04/06/2026 |
| 94 | BTCC |
ETH/USDT | $1,747.38 | $3,035,752,468 | 18:57:08 04/06/2026 |
| 95 | Binance |
BTC/USDT | $62,417.21 | $2,894,289,473 | 18:56:54 04/06/2026 |
| 96 |  Bitrue |
BTC/USDT | $62,394.52 | $2,823,000,024 | 18:57:17 04/06/2026 |
| 97 | SunX |
BCH/USDT | $244.92 | $2,804,241,124 | 19:00:08 04/06/2026 |
| 98 | Ulink |
BCH/USDT | $244.92 | $2,804,241,124 | 19:00:09 04/06/2026 |
| 99 | Ourbit |
SOL/USDT | $68.54 | $2,793,944,973 | 18:57:16 04/06/2026 |
| 100 | DigiFinex |
ETH/USDT | $1,748.91 | $2,780,625,637 | 19:00:17 04/06/2026 |
| 101 | 4E |
PUMP/USDT | $0.001655 | $2,773,841,360 | 19:00:15 04/06/2026 |
| 102 | Websea |
ETH/USDT | $1,746.29 | $2,729,709,524 | 18:57:17 04/06/2026 |
| 103 |  BitMart |
ETH/USDT | $1,747.14 | $2,709,148,938 | 18:57:15 04/06/2026 |
| 104 | idax exchange |
ETH/USDT | $1,749.48 | $2,686,703,581 | 19:00:17 04/06/2026 |
| 105 | WHXEX |
ETH/USDT | $1,748.88 | $2,686,645,668 | 19:00:16 04/06/2026 |
| 106 | Blockfinex |
ETH/USDT | $1,748.48 | $2,686,629,766 | 19:00:15 04/06/2026 |
| 107 | Binance |
HYPE/USDT | $66.96 | $2,632,259,778 | 18:54:16 04/06/2026 |
| 108 | Bitbase |
BTC/USDT | $62,330.55 | $2,604,819,237 | 18:00:24 04/06/2026 |
| 109 | MEXC |
ETH/USDT | $1,746.79 | $2,600,630,738 | 18:57:16 04/06/2026 |
| 110 |  BingX |
BTC/USDT | $62,400.41 | $2,544,466,567 | 18:57:17 04/06/2026 |
| 111 | Binance |
USDC/USDT | $0.9997 | $2,490,644,885 | 18:56:54 04/06/2026 |
| 112 | Ulink |
BTC/USDT | $66,462.70 | $2,464,025,146 | 19:00:19 04/06/2026 |
| 113 | KCEX |
BTC/USDT | $62,428.01 | $2,439,458,336 | 18:57:09 04/06/2026 |
| 114 |  Ju.com |
ETH/USDT | $1,748.89 | $2,406,029,045 | 19:00:16 04/06/2026 |
| 115 | OrangeX |
SOL/USDT | $68.47 | $2,403,832,851 | 18:57:15 04/06/2026 |
| 116 | Coinlocally |
ETH/USDT | $1,748.82 | $2,389,558,847 | 19:00:17 04/06/2026 |
| 117 |  IMBX |
BTC/USDT | $62,477.84 | $2,351,091,218 | 19:00:24 04/06/2026 |
| 118 |  CoinP |
BTC/USDT | $62,384.46 | $2,347,694,742 | 18:57:07 04/06/2026 |
| 119 | VOOX Exchange |
BTC/USDT | $62,397.52 | $2,347,494,082 | 18:57:12 04/06/2026 |
| 120 | Ju.com |
BTC/USDT | $62,470.36 | $2,328,695,480 | 19:00:16 04/06/2026 |
| 121 |  Aster |
BTC/USDT | $62,340.51 | $2,313,814,168 | 18:54:15 04/06/2026 |
| 122 |  BitxEX |
ETH/USDT | $1,748.89 | $2,297,184,131 | 19:00:17 04/06/2026 |
| 123 |  BiFinance |
BTC/USDT | $62,412.32 | $2,255,188,139 | 18:57:11 04/06/2026 |
| 124 | Binance |
ZEC/USDT | $539.27 | $2,245,297,328 | 18:54:16 04/06/2026 |
| 125 | CZR Exchange |
ETH/USDT | $1,748.92 | $2,208,279,274 | 19:00:17 04/06/2026 |
| 126 |  OneBullEx |
SOL/USDT | $68.56 | $2,207,444,126 | 19:00:08 04/06/2026 |
| 127 | FameEX |
BTC/USDT | $62,395.41 | $2,187,728,840 | 18:57:11 04/06/2026 |
| 128 | FameEX |
SOL/USDT | $68.53 | $2,178,770,350 | 18:57:18 04/06/2026 |
| 129 | Gate |
BTC/USDT | $62,418.81 | $2,178,739,196 | 18:56:54 04/06/2026 |
| 130 | DigiFinex |
SOL/USDT | $68.58 | $2,148,478,167 | 19:00:17 04/06/2026 |
| 131 | CoinUp.io |
BTC/USDT | $62,413.77 | $2,129,311,736 | 18:57:08 04/06/2026 |
| 132 |  BitradeX |
BTC/USDT | $62,313.14 | $2,101,160,457 | 18:54:15 04/06/2026 |
| 133 | MEXC |
SOL/USDT | $68.54 | $2,099,197,425 | 18:57:16 04/06/2026 |
| 134 |  Zoomex |
BTC/USDT | $72,693.59 | $2,094,888,260 | 18:57:22 04/06/2026 |
| 135 | OneBullEx |
BTC/USDT | $62,487.23 | $2,050,591,728 | 19:00:29 04/06/2026 |
| 136 | Batonex |
SOL/USDT | $68.57 | $2,043,777,045 | 19:00:16 04/06/2026 |
| 137 | KCEX |
ETH/USDT | $1,745.55 | $2,038,507,088 | 18:57:15 04/06/2026 |
| 138 | Bitbase |
ETH/USDT | $1,734.30 | $1,996,018,554 | 18:00:24 04/06/2026 |
| 139 |  CoinChief |
ETH/USDT | $1,746.78 | $1,903,518,990 | 18:57:16 04/06/2026 |
| 140 |  BlockFin |
BTC/USDT | $62,460.17 | $1,900,508,583 | 19:00:15 04/06/2026 |
| 141 |  PrimeXBT |
BTC/USDT | $62,443.09 | $1,881,110,030 | 19:00:16 04/06/2026 |
| 142 | WOO X Pro |
ETH/USDT | $1,748.79 | $1,853,217,089 | 19:00:16 04/06/2026 |
| 143 | WEEX |
SOL/USDT | $68.53 | $1,826,689,913 | 18:57:17 04/06/2026 |
| 144 | Ekbit |
MORPHO/USDT | $1.81 | $1,784,607,383 | 19:00:15 04/06/2026 |
| 145 | CoinW |
SOL/USDT | $68.48 | $1,769,327,600 | 18:57:17 04/06/2026 |
| 146 | Ulink |
BTC/USDT | $62,509.49 | $1,759,700,947 | 19:00:09 04/06/2026 |
| 147 | Bybit |
BTC/USDT | $62,345.36 | $1,753,636,886 | 18:54:08 04/06/2026 |
| 148 | BlockFin |
BTC/USDT | $62,479.67 | $1,735,303,927 | 19:00:09 04/06/2026 |
| 149 | Ulink |
LINK/USDT | $7.94 | $1,719,428,732 | 19:00:09 04/06/2026 |
| 150 | SunX |
LINK/USDT | $7.93 | $1,719,408,765 | 19:00:08 04/06/2026 |
| 151 | SunX |
BTC/USDT | $62,492.61 | $1,708,130,865 | 19:00:08 04/06/2026 |
| 152 |  HTX |
BTC/USDT | $62,332.64 | $1,693,534,668 | 18:51:20 04/06/2026 |
| 153 | BVOX |
SOL/USDT | $68.51 | $1,659,995,385 | 18:57:15 04/06/2026 |
| 154 | Batonex |
BTC/USDT | $62,502.30 | $1,644,947,243 | 19:00:07 04/06/2026 |
| 155 |  Koinbay |
BTC/USDT | $95,257.93 | $1,637,129,583 | 18:57:15 04/06/2026 |
| 156 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,954,947 | 18:57:15 04/06/2026 |
| 157 | CoinUp.io |
ETH/USDT | $1,746.68 | $1,576,069,287 | 18:57:08 04/06/2026 |
| 158 | BitMart |
ETH/USDT | $1,746.53 | $1,568,379,614 | 18:57:08 04/06/2026 |
| 159 | IMBX |
ETH/USDT | $1,748.40 | $1,566,788,484 | 19:00:24 04/06/2026 |
| 160 | Koinbay |
ETH/USDT | $3,337.51 | $1,537,456,624 | 18:57:15 04/06/2026 |
| 161 | Ekbit |
BNB/USDT | $595.11 | $1,524,624,849 | 19:00:15 04/06/2026 |
| 162 | 4E |
ADA/USDT | $0.1900 | $1,502,967,762 | 19:00:15 04/06/2026 |
| 163 | Pionex |
SOL/USDT | $68.53 | $1,472,865,790 | 18:57:17 04/06/2026 |
| 164 |  CrypFine |
BTC/USDT | $69,667.14 | $1,471,625,994 | 14:03:15 02/06/2026 |
| 165 | HTX |
ETH/USDT | $1,746.28 | $1,471,259,482 | 18:51:20 04/06/2026 |
| 166 | CoinW |
BTC/USDT | $62,371.47 | $1,450,895,398 | 18:51:12 04/06/2026 |
| 167 | Bybit |
SOL/USDT | $68.47 | $1,448,907,171 | 18:54:16 04/06/2026 |
| 168 | OrangeX |
HYPE/USDT | $66.56 | $1,445,276,238 | 18:57:15 04/06/2026 |
| 169 | Ourbit |
BTC/USDT | $62,405.49 | $1,437,179,336 | 18:57:07 04/06/2026 |
| 170 |  AstralX |
BTC/USDT | $73,524.39 | $1,437,032,869 | 17:57:07 30/05/2026 |
| 171 | 4E |
BTC/USDT | $62,479.93 | $1,433,149,324 | 19:00:11 04/06/2026 |
| 172 |  LBank |
BTC/USDT | $62,399.31 | $1,429,278,569 | 18:57:16 04/06/2026 |
| 173 | KTX |
BTC/USDT | $62,468.66 | $1,420,524,828 | 19:00:15 04/06/2026 |
| 174 | FameEX |
DOGE/USDT | $0.08769 | $1,367,317,076 | 18:57:18 04/06/2026 |
| 175 | Hotcoin |
BTC/USDT | $62,376.06 | $1,362,862,921 | 18:54:05 04/06/2026 |
| 176 | FameEX |
ETH/USDT | $1,746.63 | $1,358,966,175 | 18:57:11 04/06/2026 |
| 177 | BitradeX |
ETH/USDT | $1,746.52 | $1,354,647,679 | 18:54:15 04/06/2026 |
| 178 |  GroveX |
BTC/USDT | $62,467.84 | $1,353,755,744 | 19:00:08 04/06/2026 |
| 179 |  XT.COM |
BTC/USDT | $62,384.36 | $1,347,594,349 | 18:57:09 04/06/2026 |
| 180 | Deepcoin |
HYPE/USDT | $66.62 | $1,340,331,797 | 18:57:15 04/06/2026 |
| 181 | KTX |
WLD/USDT | $0.4746 | $1,338,715,513 | 19:00:15 04/06/2026 |
| 182 | UZX |
BTC/USDT | $62,346.20 | $1,335,114,809 | 18:54:12 04/06/2026 |
| 183 | Binance |
ETH/USDT | $1,747.08 | $1,330,331,053 | 18:56:54 04/06/2026 |
| 184 | Biconomy.com |
BTC/USDT | $62,359.31 | $1,317,085,540 | 18:48:09 04/06/2026 |
| 185 | OrangeX |
BTC/USDT | $62,386.98 | $1,305,531,194 | 18:57:09 04/06/2026 |
| 186 | OneBullEx |
ETH/USDT | $1,749.55 | $1,299,169,071 | 19:00:29 04/06/2026 |
| 187 | Hotcoin |
SOL/USDT | $68.48 | $1,292,553,319 | 18:57:17 04/06/2026 |
| 188 | 4E |
DOGE/USDT | $0.08782 | $1,290,604,139 | 19:00:15 04/06/2026 |
| 189 |  YEX |
BTC/USDT | $62,471.36 | $1,290,002,202 | 19:00:16 04/06/2026 |
| 190 | Binance |
WLD/USDT | $0.4821 | $1,284,273,925 | 18:54:16 04/06/2026 |
| 191 |  BitTap |
BTC/USDT | $62,468.16 | $1,267,717,285 | 19:00:17 04/06/2026 |
| 192 | DigiFinex |
BTC/USDT | $62,381.99 | $1,237,002,209 | 18:57:10 04/06/2026 |
| 193 | 4E |
USDC/USDT | $0.9995 | $1,230,529,066 | 19:00:11 04/06/2026 |
| 194 | Tapbit |
ETH/USDT | $1,746.85 | $1,222,760,854 | 18:57:10 04/06/2026 |
| 195 | CoinW |
HYPE/USDT | $66.60 | $1,209,627,601 | 18:57:17 04/06/2026 |
| 196 |  AEGET |
LAB/USDT | $17.22 | $1,205,482,733 | 19:00:15 04/06/2026 |
| 197 | Ekbit |
LAB/USDT | $17.22 | $1,200,436,683 | 19:00:15 04/06/2026 |
| 198 | WEEX |
ZEC/USDT | $538.05 | $1,199,107,413 | 18:57:17 04/06/2026 |
| 199 | OrangeX |
ZEC/USDT | $538.01 | $1,185,393,338 | 18:57:15 04/06/2026 |
| 200 | BingX |
ETH/USDT | $1,746.78 | $1,179,927,554 | 18:57:17 04/06/2026 |
| 201 | MEXC |
BTC/USDT | $62,413.75 | $1,178,277,353 | 18:57:07 04/06/2026 |
| 202 | Bitbase |
SOL/USDT | $68.27 | $1,175,808,471 | 18:48:10 04/06/2026 |
| 203 |  BloFin |
BTC/USDT | $62,399.21 | $1,173,674,503 | 18:57:16 04/06/2026 |
| 204 | BitxEX |
BTC/USDT | $62,493.94 | $1,172,720,405 | 19:00:09 04/06/2026 |
| 205 | Ulink |
UNI/USDT | $2.63 | $1,163,848,073 | 19:00:09 04/06/2026 |
| 206 | SunX |
UNI/USDT | $2.63 | $1,163,784,601 | 19:00:08 04/06/2026 |
| 207 |  KuCoin |
XBT/USDT | $62,393.42 | $1,163,604,305 | 18:57:19 04/06/2026 |
| 208 |  Bitbaby |
BTC/USDT | $62,437.50 | $1,159,688,640 | 19:00:16 04/06/2026 |
| 209 | FameEX |
SUI/USDT | $0.7659 | $1,138,001,686 | 18:57:18 04/06/2026 |
| 210 | BiKing |
BTC/USDT | $62,489.60 | $1,129,490,105 | 19:00:07 04/06/2026 |
| 211 |  XXKK |
BTC/USDT | $62,341.95 | $1,127,338,785 | 18:54:11 04/06/2026 |
| 212 | Tapbit |
BTC/USDT | $62,407.55 | $1,119,492,684 | 18:57:10 04/06/2026 |
| 213 | IBIT Global |
ZEC/USDT | $539.67 | $1,119,127,128 | 19:00:17 04/06/2026 |
| 214 |  OKX |
BTC/USDT | $62,408.51 | $1,102,665,778 | 18:56:23 04/06/2026 |
| 215 |  Gems Trade |
BTC/USDT | $62,386.23 | $1,101,637,254 | 19:00:11 04/06/2026 |
| 216 | Aster |
ETH/USDT | $1,746.87 | $1,098,572,523 | 18:54:15 04/06/2026 |
| 217 |  Binance Alpha |
B2/USDT | $0.4917 | $1,092,926,580 | 18:56:53 04/06/2026 |
| 218 |  BitGW Exchange |
BTC/USDT | $62,473.13 | $1,092,478,438 | 19:00:07 04/06/2026 |
| 219 |  YUBIT |
BTC/USDT | $62,406.18 | $1,090,243,199 | 18:57:10 04/06/2026 |
| 220 | Tapbit |
XRP/USDT | $1.15 | $1,081,328,202 | 18:57:15 04/06/2026 |
| 221 | Deepcoin |
BTC/USDT | $62,405.40 | $1,078,322,647 | 18:57:07 04/06/2026 |
| 222 |  BTSE |
BTC/USDT | $62,402.29 | $1,077,742,622 | 18:57:15 04/06/2026 |
| 223 | WEEX |
BTC/USDT | $62,408.49 | $1,071,348,615 | 18:57:08 04/06/2026 |
| 224 |  BITmarkets |
BTC/USDT | $62,465.86 | $1,059,395,262 | 19:00:15 04/06/2026 |
| 225 |  Hibt |
BTC/USDT | $62,379.76 | $1,059,159,345 | 18:51:08 04/06/2026 |
| 226 | BVOX |
HYPE/USDT | $66.62 | $1,051,645,998 | 18:57:15 04/06/2026 |
| 227 | KCEX |
SOL/USDT | $68.48 | $1,051,401,585 | 18:57:15 04/06/2026 |
| 228 | CoinP |
BTC/USDT | $62,389.51 | $1,044,148,857 | 18:57:15 04/06/2026 |
| 229 | Binance |
LAB/USDT | $17.37 | $1,041,230,861 | 18:54:16 04/06/2026 |
| 230 | SunX |
OP/USDT | $0.1070 | $1,038,866,880 | 19:00:08 04/06/2026 |
| 231 | Binance |
XRP/USDT | $1.15 | $1,034,149,877 | 18:54:16 04/06/2026 |
| 232 | Binance |
BNB/USDT | $594.79 | $1,030,373,114 | 18:54:16 04/06/2026 |
| 233 | BiKing |
SOL/USDT | $68.57 | $1,027,313,055 | 19:00:15 04/06/2026 |
| 234 | Toobit |
BTC/USDT | $62,411.50 | $1,023,946,258 | 18:57:11 04/06/2026 |
| 235 | PrimeXBT |
ETH/USDT | $1,748.50 | $1,019,616,609 | 19:00:16 04/06/2026 |
| 236 | BTSE |
ETH/USDT | $1,747.21 | $1,006,100,396 | 18:57:15 04/06/2026 |
| 237 | LBank |
CHZ/USDT | $0.02739 | $1,005,654,093 | 18:57:11 04/06/2026 |
| 238 | Tebbit |
BTC/USDT | $62,478.25 | $990,255,361 | 19:00:16 04/06/2026 |
| 239 | BITmarkets |
ETH/USDT | $1,749.51 | $986,358,088 | 19:00:15 04/06/2026 |
| 240 | BingX |
GOLD(XAU)/USDT | $4,507.35 | $985,255,781 | 18:57:17 04/06/2026 |
| 241 | Gate |
ETH/USDT | $1,746.75 | $984,185,993 | 18:56:24 04/06/2026 |
| 242 | CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 243 | Binance |
NEAR/USDT | $2.43 | $977,681,304 | 18:54:16 04/06/2026 |
| 244 | BloFin |
BTC/USDT | $62,412.46 | $963,239,928 | 18:57:10 04/06/2026 |
| 245 | OneBullEx |
BCH/USDT | $461.16 | $959,130,700 | 19:00:08 04/06/2026 |
| 246 | WOO X Pro |
ETH/USDT | $1,749.20 | $958,737,109 | 19:00:10 04/06/2026 |
| 247 | Toobit |
SOL/USDT | $68.54 | $951,702,861 | 18:57:17 04/06/2026 |
| 248 | Pionex |
ETH/USDT | $1,746.38 | $943,713,531 | 18:57:07 04/06/2026 |
| 249 | Ulink |
ETH/USDT | $1,750.28 | $943,492,911 | 19:00:09 04/06/2026 |
| 250 | CoinP |
ETH/USDT | $1,746.38 | $942,267,190 | 18:57:07 04/06/2026 |
| 251 | 4E |
PEOPLE/USDT | $0.005583 | $930,693,306 | 19:00:15 04/06/2026 |
| 252 |  AscendEX |
BTC/USDT | $62,399.10 | $930,248,208 | 18:57:15 04/06/2026 |
| 253 | SunX |
ETH/USDT | $1,750.28 | $922,186,470 | 19:00:08 04/06/2026 |
| 254 | Binance |
XAG/USDT | $74.27 | $920,669,098 | 18:54:16 04/06/2026 |
| 255 | Bybit |
HYPE/USDT | $66.86 | $920,655,800 | 18:54:16 04/06/2026 |
| 256 | BitMart |
BTC/USDT | $62,384.36 | $912,281,589 | 18:57:08 04/06/2026 |
| 257 | FameEX |
HYPE/USDT | $66.57 | $908,653,496 | 18:57:18 04/06/2026 |
| 258 | Binance |
XAU/USDT | $4,500.49 | $896,892,379 | 18:54:16 04/06/2026 |
| 259 | BitxEX |
USDC/USDT | $0.9996 | $894,810,953 | 19:00:09 04/06/2026 |
| 260 |  BigONE |
BTC/USDT | $62,375.69 | $890,432,465 | 18:51:07 04/06/2026 |
| 261 | BVOX |
ZEC/USDT | $538.00 | $890,418,588 | 18:57:15 04/06/2026 |
| 262 | BiKing |
HYPE/USDT | $66.40 | $882,965,236 | 19:00:15 04/06/2026 |
| 263 | KTX |
UNI/USDT | $2.63 | $874,185,302 | 19:00:15 04/06/2026 |
| 264 | Koinbay |
SOL/USDT | $184.37 | $868,142,993 | 18:57:15 04/06/2026 |
| 265 | YUBIT |
BTC/USDT | $62,398.80 | $858,168,418 | 18:57:15 04/06/2026 |
| 266 |  Millionero |
ETH/USDT | $1,749.09 | $851,280,382 | 19:00:15 04/06/2026 |
| 267 |  ApeX Omni |
BTC/USDT | $62,483.70 | $848,910,894 | 19:03:15 04/06/2026 |
| 268 | FameEX |
BNB/USDT | $594.64 | $848,277,952 | 18:57:18 04/06/2026 |
| 269 |  Aivora Exchange |
BTC/USDT | $62,456.68 | $838,613,783 | 19:00:17 04/06/2026 |
| 270 | MEXC |
TAO/USDT | $213.12 | $837,994,282 | 18:57:16 04/06/2026 |
| 271 | Gate |
SOL/USDT | $68.48 | $835,519,341 | 18:54:19 04/06/2026 |
| 272 | CoinW |
ZEC/USDT | $538.82 | $833,574,195 | 18:57:17 04/06/2026 |
| 273 | Picol |
ETH/USDT | $1,750.12 | $832,943,489 | 19:00:07 04/06/2026 |
| 274 |  CoinMy |
BTC/USDT | $62,456.68 | $826,883,920 | 19:00:15 04/06/2026 |
| 275 | Bitget |
BTC/USDT | $62,348.80 | $816,113,407 | 18:54:12 04/06/2026 |
| 276 | Bybit |
ETH/USDT | $1,747.70 | $809,268,225 | 18:54:08 04/06/2026 |
| 277 | AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 278 | KTX |
RKLB/USDT | $112.05 | $802,236,771 | 19:00:15 04/06/2026 |
| 279 | GroveX |
ETH/USDT | $1,748.80 | $801,491,397 | 19:00:08 04/06/2026 |
| 280 |  EagleX |
BTC/USDT | $62,470.26 | $796,068,746 | 19:00:15 04/06/2026 |
| 281 | Bitbaby |
ETH/USDT | $1,748.24 | $791,864,378 | 19:00:16 04/06/2026 |
| 282 | Zoomex |
HYPE/USDT | $66.59 | $791,078,124 | 18:57:22 04/06/2026 |
| 283 | idax exchange |
SOL/USDT | $68.57 | $789,833,444 | 19:00:17 04/06/2026 |
| 284 | Blockfinex |
SOL/USDT | $68.56 | $789,820,258 | 19:00:15 04/06/2026 |
| 285 | WHXEX |
SOL/USDT | $68.56 | $789,820,258 | 19:00:16 04/06/2026 |
| 286 | Batonex |
ETH/USDT | $1,749.58 | $784,824,053 | 19:00:07 04/06/2026 |
| 287 | IBIT Global |
SOL/USDT | $68.61 | $776,906,179 | 19:00:17 04/06/2026 |
| 288 | MGBX |
SOL/USDT | $68.53 | $774,562,237 | 18:57:16 04/06/2026 |
| 289 | SunX |
AAVE/USDT | $70.66 | $772,007,778 | 19:00:08 04/06/2026 |
| 290 | Aivora Exchange |
ETH/USDT | $1,747.89 | $765,239,880 | 19:00:17 04/06/2026 |
| 291 | Ju.com |
HYPE/USDT | $66.41 | $757,320,401 | 19:00:16 04/06/2026 |
| 292 | OrangeX |
XRP/USDT | $1.15 | $752,891,217 | 18:57:15 04/06/2026 |
| 293 | MEXC |
ZEC/USDT | $538.05 | $751,481,741 | 18:57:16 04/06/2026 |
| 294 | FameEX |
LAB/USDT | $17.52 | $748,393,310 | 18:57:18 04/06/2026 |
| 295 | Ju.com |
XRP/USDT | $1.15 | $745,533,486 | 19:00:16 04/06/2026 |
| 296 | KTX |
XLM/USDT | $0.2061 | $743,993,674 | 19:00:15 04/06/2026 |
| 297 | Binance |
MRVL/USDT | $280.01 | $743,239,520 | 18:54:16 04/06/2026 |
| 298 | BiKing |
ZEC/USDT | $539.39 | $737,467,093 | 19:00:15 04/06/2026 |
| 299 | OrangeX |
ETH/USDT | $1,746.60 | $732,138,234 | 18:57:09 04/06/2026 |
| 300 | WhiteBIT |
ETH/USDT | $1,747.79 | $730,957,149 | 18:54:15 04/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 04/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,816,716,434 với tỷ giá $0.4764.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.