Tether USDt USDT
Xếp hạng #3
07:13:00 17/10/2026
Giá Tether USDt (USDT)
$0.9986 -0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $81,464.71 | $14,762,088,438 | 06:57:16 17/10/2026 |
| 2 |  SunX |
NEAR/USDT | $5.06 | $12,686,390,399 | 07:00:12 17/10/2026 |
| 3 |  BTCC |
BTC/USDT | $81,501.15 | $12,673,046,389 | 06:57:16 17/10/2026 |
| 4 |  Binance |
BTC/USDT | $81,463.24 | $11,324,642,671 | 06:54:17 17/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $81,463.92 | $9,063,565,305 | 06:57:17 17/10/2026 |
| 6 |  Tapbit |
BTC/USDT | $81,468.51 | $8,809,698,009 | 06:57:15 17/10/2026 |
| 7 | Binance |
ETH/USDT | $2,418.34 | $8,646,360,922 | 06:54:17 17/10/2026 |
| 8 |  CrypFine |
BTC/USDT | $81,480.26 | $8,073,809,836 | 06:57:15 17/10/2026 |
| 9 | Tapbit |
ETH/USDT | $2,418.88 | $7,421,520,837 | 06:57:15 17/10/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $2,418.77 | $7,376,477,427 | 06:57:16 17/10/2026 |
| 11 |  WEEX |
BTC/USDT | $81,463.82 | $7,039,423,555 | 06:57:17 17/10/2026 |
| 12 |  KCEX |
BTC/USDT | $81,464.08 | $6,965,574,331 | 06:57:15 17/10/2026 |
| 13 | KCEX |
ETH/USDT | $2,418.76 | $6,655,407,754 | 06:57:15 17/10/2026 |
| 14 | CrypFine |
ETH/USDT | $2,419.07 | $6,642,150,933 | 06:57:15 17/10/2026 |
| 15 |  WOO X Pro |
BTC/USDT | $81,444.28 | $6,264,999,272 | 07:00:16 17/10/2026 |
| 16 |  Gate |
ETH/USDT | $2,418.34 | $6,102,636,830 | 06:54:20 17/10/2026 |
| 17 |  Ourbit |
BTC/USDT | $81,464.08 | $6,028,084,639 | 06:57:17 17/10/2026 |
| 18 | SunX |
WLD/USDT | $0.5155 | $5,751,602,249 | 07:00:12 17/10/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $81,463.98 | $5,736,593,317 | 06:57:16 17/10/2026 |
| 20 | CoinUp.io |
ETH/USDT | $2,418.75 | $5,723,222,510 | 06:57:16 17/10/2026 |
| 21 |  x.me Exchange |
BTC/USDT | $81,463.98 | $5,709,045,556 | 06:57:19 17/10/2026 |
| 22 |  4E |
NOT/USDT | $0.0004114 | $5,668,442,589 | 06:54:18 17/10/2026 |
| 23 |  Toobit |
BTC/USDT | $81,464.08 | $5,475,575,298 | 06:57:16 17/10/2026 |
| 24 | Gate |
BTC/USDT | $81,459.24 | $5,428,102,621 | 06:54:20 17/10/2026 |
| 25 | BTCC |
ETH/USDT | $2,419.71 | $5,007,096,878 | 06:57:16 17/10/2026 |
| 26 | Toobit |
ETH/USDT | $2,418.76 | $4,812,493,192 | 06:57:16 17/10/2026 |
| 27 |  Pionex |
BTC/USDT | $81,463.92 | $4,778,299,928 | 06:57:16 17/10/2026 |
| 28 |  FameEX |
ETH/USDT | $2,418.30 | $4,754,026,578 | 06:54:21 17/10/2026 |
| 29 |  Bybit |
BTC/USDT | $81,452.55 | $4,252,508,796 | 06:54:17 17/10/2026 |
| 30 | SunX |
BTC/USDT | $81,443.46 | $4,249,997,610 | 07:00:19 17/10/2026 |
| 31 |  Biconomy.com |
BTC/USDT | $81,464.72 | $4,063,039,386 | 06:57:15 17/10/2026 |
| 32 |  COINSPACE |
DOGE/USDT | $0.08075 | $4,010,106,908 | 07:00:09 17/10/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $81,444.28 | $3,775,557,741 | 07:00:17 17/10/2026 |
| 34 |  AstralX |
XRP/USDT | $1.31 | $3,752,037,084 | 06:57:17 17/10/2026 |
| 35 | Binance |
USDC/USDT | $0.9998 | $3,676,063,280 | 06:56:52 17/10/2026 |
| 36 | SunX |
UNI/USDT | $7.32 | $3,668,940,172 | 07:00:12 17/10/2026 |
| 37 |  Ulink |
UNI/USDT | $7.32 | $3,668,940,172 | 07:00:12 17/10/2026 |
| 38 |  BVOX |
SNXX/USDT | $9.01 | $3,619,234,157 | 06:51:15 17/10/2026 |
| 39 | SunX |
TIA/USDT | $0.6873 | $3,602,052,822 | 07:00:12 17/10/2026 |
| 40 | Ourbit |
ETH/USDT | $2,418.75 | $3,462,159,765 | 06:57:17 17/10/2026 |
| 41 | Pionex |
ETH/USDT | $2,418.75 | $3,406,534,821 | 06:57:16 17/10/2026 |
| 42 |  CoinW |
ETH/USDT | $2,418.96 | $3,321,264,669 | 06:57:16 17/10/2026 |
| 43 |  CZR Exchange |
BTC/USDT | $81,448.18 | $3,306,221,376 | 07:00:15 17/10/2026 |
| 44 | Ulink |
BTC/USDT | $66,450.11 | $3,293,352,303 | 07:00:18 17/10/2026 |
| 45 |  BiKing |
BTC/USDT | $81,449.20 | $3,232,152,021 | 07:00:16 17/10/2026 |
| 46 |  ASTX |
TAO/USDT | $275.38 | $3,093,605,447 | 07:00:15 17/10/2026 |
| 47 |  MEXC |
BTC/USDT | $81,463.24 | $3,087,267,019 | 06:54:17 17/10/2026 |
| 48 | CoinUp.io |
BTC/USDT | $81,502.27 | $3,081,377,760 | 06:57:10 17/10/2026 |
| 49 | WEEX |
ETH/USDT | $2,418.74 | $3,055,433,177 | 06:57:17 17/10/2026 |
| 50 | SunX |
ARB/USDT | $0.1911 | $2,991,039,795 | 07:00:12 17/10/2026 |
| 51 | Ulink |
ARB/USDT | $0.1911 | $2,991,039,795 | 07:00:12 17/10/2026 |
| 52 |  BASEKX |
ETH/USDT | $2,418.57 | $2,949,884,899 | 07:00:16 17/10/2026 |
| 53 | SunX |
SUI/USDT | $1.02 | $2,894,845,449 | 07:00:12 17/10/2026 |
| 54 | SunX |
OP/USDT | $0.1377 | $2,821,766,627 | 07:00:12 17/10/2026 |
| 55 | FameEX |
BTC/USDT | $81,458.98 | $2,757,475,889 | 06:54:21 17/10/2026 |
| 56 |  IBIT Global |
BTC/USDT | $81,450.27 | $2,695,428,581 | 07:00:17 17/10/2026 |
| 57 |  CEEX exchange |
BTC/USDT | $81,449.52 | $2,679,597,197 | 07:00:15 17/10/2026 |
| 58 | WOO X Pro |
ETH/USDT | $2,418.57 | $2,664,547,372 | 07:00:16 17/10/2026 |
| 59 | CoinW |
BTC/USDT | $81,463.92 | $2,650,182,527 | 06:57:16 17/10/2026 |
| 60 |  Hotcoin |
BTC/USDT | $81,463.92 | $2,626,486,796 | 06:57:18 17/10/2026 |
| 61 | Bybit |
ETH/USDT | $2,418.40 | $2,612,573,191 | 06:54:17 17/10/2026 |
| 62 | BTCC |
BTC/USDT | $81,503.75 | $2,578,294,867 | 06:57:12 17/10/2026 |
| 63 | x.me Exchange |
ETH/USDT | $2,418.75 | $2,570,566,068 | 06:57:19 17/10/2026 |
| 64 | Binance |
SOXL/USDT | $94.26 | $2,554,527,343 | 06:54:17 17/10/2026 |
| 65 | BVOX |
BTC/USDT | $81,482.57 | $2,550,954,568 | 06:51:15 17/10/2026 |
| 66 |  Deepcoin |
BTC/USDT | $81,462.82 | $2,539,618,228 | 06:57:16 17/10/2026 |
| 67 |  Bitget |
BTC/USDT | $81,459.79 | $2,527,215,717 | 06:54:16 17/10/2026 |
| 68 | Echobit |
ETH/USDT | $2,418.75 | $2,492,749,675 | 06:57:16 17/10/2026 |
| 69 | TruBit Pro Exchange |
BTC/USDT | $81,463.92 | $2,446,776,617 | 06:57:16 17/10/2026 |
| 70 |  BlockFin |
BTC/USDT | $81,500.09 | $2,413,759,996 | 07:00:11 17/10/2026 |
| 71 |  UZX |
BTC/USDT | $81,466.71 | $2,363,937,689 | 06:57:15 17/10/2026 |
| 72 |  BitxEX |
ETH/USDT | $2,418.57 | $2,343,945,912 | 07:00:16 17/10/2026 |
| 73 |  MGBX |
ETH/USDT | $2,418.75 | $2,334,191,011 | 06:57:17 17/10/2026 |
| 74 | ASTX |
ETH/USDT | $3,200.20 | $2,297,875,919 | 07:00:15 17/10/2026 |
| 75 | SunX |
XRP/USDT | $1.31 | $2,282,709,937 | 07:00:12 17/10/2026 |
| 76 | Ulink |
XRP/USDT | $1.31 | $2,282,709,937 | 07:00:12 17/10/2026 |
| 77 | CoinUp.io |
ETH/USDT | $2,419.67 | $2,243,038,676 | 06:57:10 17/10/2026 |
| 78 | DigiFinex |
ETH/USDT | $2,418.73 | $2,223,761,445 | 06:57:17 17/10/2026 |
| 79 |  BiFinance |
BTC/USDT | $81,502.27 | $2,220,644,647 | 06:57:10 17/10/2026 |
| 80 |  Hibt |
BTC/USDT | $81,498.27 | $2,201,242,792 | 06:57:17 17/10/2026 |
| 81 | Pionex |
BTC/USDT | $81,503.75 | $2,195,272,465 | 06:57:10 17/10/2026 |
| 82 | BiKing |
ETH/USDT | $2,418.61 | $2,155,216,872 | 07:00:16 17/10/2026 |
| 83 |  Batonex |
SOL/USDT | $104.24 | $2,127,070,172 | 06:57:16 17/10/2026 |
| 84 | Batonex |
BTC/USDT | $81,463.92 | $2,082,066,974 | 06:57:16 17/10/2026 |
| 85 | SunX |
XAU/USDT | $4,164.52 | $2,034,251,002 | 07:00:19 17/10/2026 |
| 86 | Binance |
XAU/USDT | $4,165.79 | $2,025,402,344 | 06:54:17 17/10/2026 |
| 87 |  Bitunix |
BTC/USDT | $81,464.08 | $2,021,403,297 | 06:57:16 17/10/2026 |
| 88 |  KTX |
BTC/USDT | $81,462.03 | $2,008,026,421 | 07:00:15 17/10/2026 |
| 89 |  OrangeX |
ETH/USDT | $2,418.74 | $1,973,594,016 | 06:57:15 17/10/2026 |
| 90 |  Picol |
BTC/USDT | $81,501.31 | $1,943,734,286 | 07:00:08 17/10/2026 |
| 91 | Tapbit |
SOL/USDT | $104.27 | $1,932,465,853 | 06:57:15 17/10/2026 |
| 92 | IBIT Global |
ETH/USDT | $2,418.55 | $1,926,447,471 | 07:00:17 17/10/2026 |
| 93 | Batonex |
ETH/USDT | $2,418.75 | $1,877,695,860 | 06:57:16 17/10/2026 |
| 94 | CrypFine |
SOL/USDT | $104.27 | $1,852,341,722 | 06:57:15 17/10/2026 |
| 95 | 4E |
USDC/USDT | $0.9998 | $1,812,159,064 | 06:54:11 17/10/2026 |
| 96 | MEXC |
ETH/USDT | $2,418.60 | $1,762,068,821 | 06:54:17 17/10/2026 |
| 97 | SunX |
BTC/USDT | $81,486.22 | $1,748,820,446 | 07:00:12 17/10/2026 |
| 98 | Ulink |
BTC/USDT | $81,486.22 | $1,748,820,446 | 07:00:12 17/10/2026 |
| 99 |  Websea |
BTC/USDT | $81,464.71 | $1,730,593,162 | 06:57:17 17/10/2026 |
| 100 | Binance |
SNDK/USDT | $1,291.41 | $1,730,003,164 | 06:54:17 17/10/2026 |
| 101 | Binance |
SOL/USDT | $104.21 | $1,725,881,324 | 06:54:17 17/10/2026 |
| 102 | DigiFinex |
SOL/USDT | $104.24 | $1,718,580,896 | 06:57:17 17/10/2026 |
| 103 | Biconomy.com |
ETH/USDT | $2,418.72 | $1,708,684,795 | 06:57:15 17/10/2026 |
| 104 |  OneEx |
BTC/USDT | $81,443.36 | $1,694,142,381 | 07:00:16 17/10/2026 |
| 105 | Binance |
ZEC/USDT | $1,149.07 | $1,682,855,401 | 06:54:17 17/10/2026 |
| 106 | OrangeX |
BTC/USDT | $81,463.11 | $1,669,593,471 | 06:57:15 17/10/2026 |
| 107 | 4E |
PUMP/USDT | $0.004527 | $1,662,299,127 | 06:54:18 17/10/2026 |
| 108 | UZX |
ETH/USDT | $2,418.76 | $1,628,514,014 | 06:57:15 17/10/2026 |
| 109 | CZR Exchange |
ETH/USDT | $2,418.72 | $1,595,261,316 | 07:00:15 17/10/2026 |
| 110 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,683,255 | 06:57:15 17/10/2026 |
| 111 | Bitget |
ETH/USDT | $2,418.42 | $1,587,973,308 | 06:54:16 17/10/2026 |
| 112 |  Cofinex |
ETH/USDT | $2,418.97 | $1,587,953,784 | 07:00:17 17/10/2026 |
| 113 | Binance |
SKHYNIX/USDT | $919.02 | $1,578,228,375 | 06:54:17 17/10/2026 |
| 114 | Hibt |
ETH/USDT | $2,419.63 | $1,568,624,155 | 06:57:17 17/10/2026 |
| 115 | WEEX |
XAU/USDT | $4,165.11 | $1,564,563,222 | 06:57:17 17/10/2026 |
| 116 | MGBX |
BTC/USDT | $81,463.88 | $1,564,510,332 | 06:57:17 17/10/2026 |
| 117 |  OmniX |
ETH/USDT | $2,418.78 | $1,561,010,348 | 06:57:16 17/10/2026 |
| 118 |  Tebbit |
ETH/USDT | $2,418.55 | $1,508,247,652 | 07:00:16 17/10/2026 |
| 119 | Ourbit |
SOL/USDT | $104.23 | $1,491,496,175 | 06:57:17 17/10/2026 |
| 120 |  AEGET |
BTC/USDT | $81,450.57 | $1,482,612,989 | 07:00:16 17/10/2026 |
| 121 | Hotcoin |
ETH/USDT | $2,418.75 | $1,470,470,739 | 06:57:18 17/10/2026 |
| 122 | KTX |
PONS/USDT | $0.3233 | $1,469,945,749 | 07:00:15 17/10/2026 |
| 123 |  Bitrue |
BTC/USDT | $81,461.82 | $1,418,057,120 | 06:57:17 17/10/2026 |
| 124 | MEXC |
ZEC/USDT | $1,149.00 | $1,414,725,469 | 06:54:17 17/10/2026 |
| 125 |  BloFin |
BTC/USDT | $81,503.14 | $1,355,834,583 | 06:57:11 17/10/2026 |
| 126 | BTCC |
ETH/USDT | $2,419.69 | $1,331,870,184 | 06:57:12 17/10/2026 |
| 127 | OrangeX |
SOL/USDT | $104.24 | $1,322,356,930 | 06:57:15 17/10/2026 |
| 128 |  Azbit |
BTC/USDT | $81,502.27 | $1,314,067,114 | 06:57:07 17/10/2026 |
| 129 | Websea |
ETH/USDT | $2,418.99 | $1,313,623,115 | 06:57:17 17/10/2026 |
| 130 | Bitunix |
ETH/USDT | $2,418.75 | $1,298,581,482 | 06:57:16 17/10/2026 |
| 131 |  Zoomex |
BTC/USDT | $82,734.04 | $1,267,774,337 | 06:57:15 17/10/2026 |
| 132 |  Bitbaby |
BTC/USDT | $81,444.18 | $1,266,560,102 | 07:00:16 17/10/2026 |
| 133 | BASEKX |
MORPHO/USDT | $2.38 | $1,252,425,965 | 07:00:16 17/10/2026 |
| 134 | Binance |
BTC/USDT | $81,503.07 | $1,196,750,633 | 06:56:52 17/10/2026 |
| 135 | FameEX |
XAU/USDT | $4,165.68 | $1,195,309,193 | 06:54:21 17/10/2026 |
| 136 | KTX |
ETH/USDT | $2,418.66 | $1,188,708,771 | 07:00:15 17/10/2026 |
| 137 | Toobit |
SOL/USDT | $104.24 | $1,185,296,372 | 06:57:16 17/10/2026 |
| 138 |  PrimeXBT |
BTC/USDT | $81,447.67 | $1,166,041,177 | 07:00:15 17/10/2026 |
| 139 | ASTX |
QNT/USDT | $200.36 | $1,150,107,667 | 07:00:15 17/10/2026 |
| 140 | FameEX |
SNDK/USDT | $1,291.52 | $1,144,918,654 | 06:54:21 17/10/2026 |
| 141 | BlockFin |
ETH/USDT | $2,419.71 | $1,135,970,622 | 07:00:11 17/10/2026 |
| 142 |  idax exchange |
BTC/USDT | $81,443.36 | $1,122,249,926 | 07:00:16 17/10/2026 |
| 143 |  Blockfinex |
BTC/USDT | $81,442.28 | $1,122,238,162 | 07:00:15 17/10/2026 |
| 144 |  Koinbay |
BTC/USDT | $81,474.96 | $1,116,773,937 | 06:54:15 17/10/2026 |
| 145 | Deepcoin |
ETH/USDT | $2,418.76 | $1,092,123,578 | 06:57:16 17/10/2026 |
| 146 | KCEX |
BTC/USDT | $81,502.29 | $1,088,970,005 | 06:57:09 17/10/2026 |
| 147 | idax exchange |
ETH/USDT | $2,418.54 | $1,086,360,850 | 07:00:16 17/10/2026 |
| 148 | Blockfinex |
ETH/USDT | $2,418.51 | $1,086,343,495 | 07:00:15 17/10/2026 |
| 149 | Koinbay |
ETH/USDT | $2,419.35 | $1,079,088,063 | 06:54:15 17/10/2026 |
| 150 | UZX |
UZX/USDT | $2.39 | $1,070,360,731 | 06:57:15 17/10/2026 |
| 151 | Binance |
KORU/USDT | $10.52 | $1,055,473,665 | 06:54:17 17/10/2026 |
| 152 | Binance |
SPCX/USDT | $145.42 | $1,035,386,759 | 06:54:17 17/10/2026 |
| 153 | x.me Exchange |
BTC/USDT | $81,504.65 | $1,022,914,835 | 06:57:13 17/10/2026 |
| 154 | Echobit |
BTC/USDT | $81,502.28 | $1,002,227,132 | 06:57:09 17/10/2026 |
| 155 | Bitbaby |
ETH/USDT | $2,418.62 | $997,803,524 | 07:00:16 17/10/2026 |
| 156 | WEEX |
ZEC/USDT | $1,147.46 | $968,136,498 | 06:57:17 17/10/2026 |
| 157 | Binance |
CL/USDT | $98.73 | $965,247,455 | 06:54:17 17/10/2026 |
| 158 | CEEX exchange |
ETH/USDT | $2,418.57 | $961,345,569 | 07:00:15 17/10/2026 |
| 159 |  OneBullEx |
BCH/USDT | $461.05 | $958,916,148 | 07:00:10 17/10/2026 |
| 160 | MEXC |
SOL/USDT | $104.20 | $950,341,947 | 06:54:17 17/10/2026 |
| 161 | SunX |
ETH/USDT | $2,419.72 | $947,247,911 | 07:00:12 17/10/2026 |
| 162 | Ulink |
ETH/USDT | $2,419.72 | $947,247,911 | 07:00:12 17/10/2026 |
| 163 |  BingX |
BTC/USDT | $81,461.12 | $939,793,683 | 06:57:19 17/10/2026 |
| 164 | OneBullEx |
SOL/USDT | $66.63 | $931,922,461 | 07:00:10 17/10/2026 |
| 165 | KCEX |
SOL/USDT | $104.24 | $913,550,306 | 06:57:15 17/10/2026 |
| 166 | COINSPACE |
VET/USDT | $0.006954 | $911,069,021 | 07:00:09 17/10/2026 |
| 167 | BingX |
GOLD(XAU)/USDT | $4,165.31 | $908,400,181 | 06:57:19 17/10/2026 |
| 168 | OrangeX |
ZEC/USDT | $1,146.65 | $889,490,635 | 06:57:15 17/10/2026 |
| 169 |  Binance Alpha |
CT/USDT | $0.3867 | $887,582,968 | 06:56:54 17/10/2026 |
| 170 |  BitradeX |
BTC/USDT | $81,444.28 | $884,058,621 | 07:00:15 17/10/2026 |
| 171 | BitxEX |
USDC/USDT | $0.9999 | $881,502,915 | 07:00:11 17/10/2026 |
| 172 | FameEX |
CL/USDT | $98.72 | $877,169,655 | 06:54:21 17/10/2026 |
| 173 | Bybit |
BTC/USDT | $81,496.00 | $876,775,738 | 06:54:09 17/10/2026 |
| 174 | CoinW |
SOL/USDT | $104.26 | $866,252,401 | 06:57:16 17/10/2026 |
| 175 | FameEX |
SPCX/USDT | $145.41 | $851,556,429 | 06:54:21 17/10/2026 |
| 176 |  AlphaX |
BTC/USDT | $81,450.37 | $819,031,804 | 07:00:17 17/10/2026 |
| 177 | PrimeXBT |
ETH/USDT | $2,418.59 | $814,475,124 | 07:00:15 17/10/2026 |
| 178 | Hotcoin |
BTC/USDT | $81,503.76 | $809,369,196 | 06:57:15 17/10/2026 |
| 179 | Pionex |
SOL/USDT | $104.24 | $803,758,298 | 06:57:16 17/10/2026 |
| 180 | Binance |
NEAR/USDT | $5.06 | $794,064,632 | 06:54:17 17/10/2026 |
| 181 |  YUBIT |
BTC/USDT | $81,504.65 | $777,811,039 | 06:57:12 17/10/2026 |
| 182 | Gate |
BTC/USDT | $81,498.66 | $775,053,775 | 06:56:54 17/10/2026 |
| 183 | WEEX |
CL/USDT | $98.71 | $757,080,576 | 06:57:17 17/10/2026 |
| 184 | ASTX |
XAU/USDT | $4,164.51 | $756,458,032 | 07:00:15 17/10/2026 |
| 185 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 186 |  Aivora Exchange |
BTC/USDT | $81,444.28 | $753,840,546 | 07:00:16 17/10/2026 |
| 187 | CoinW |
ZEC/USDT | $1,147.74 | $747,914,226 | 06:57:16 17/10/2026 |
| 188 | HyperPay Futures |
XAU/USDT | $4,164.56 | $726,856,954 | 07:00:17 17/10/2026 |
| 189 | CrypFine |
XRP/USDT | $1.31 | $725,549,546 | 06:57:15 17/10/2026 |
| 190 | Binance |
XAG/USDT | $57.14 | $721,172,218 | 06:54:17 17/10/2026 |
| 191 | Tapbit |
SNDK/USDT | $1,292.18 | $719,599,943 | 06:57:15 17/10/2026 |
| 192 | Batonex |
BTC/USDT | $81,504.16 | $696,201,267 | 06:57:10 17/10/2026 |
| 193 | WEEX |
SOL/USDT | $104.23 | $691,165,353 | 06:57:17 17/10/2026 |
| 194 | BVOX |
XAU/USDT | $4,165.46 | $684,941,737 | 06:51:15 17/10/2026 |
| 195 | Binance |
ETH/USDT | $2,419.70 | $684,312,954 | 06:56:52 17/10/2026 |
| 196 | Ourbit |
BTC/USDT | $81,502.27 | $682,544,477 | 06:57:10 17/10/2026 |
| 197 | IBIT Global |
ZEC/USDT | $1,146.22 | $681,715,814 | 07:00:17 17/10/2026 |
| 198 | Tapbit |
BTC/USDT | $81,503.91 | $680,587,967 | 06:57:10 17/10/2026 |
| 199 | KTX |
STBL/USDT | $0.02437 | $673,070,469 | 07:00:15 17/10/2026 |
| 200 | Aivora Exchange |
ETH/USDT | $2,418.69 | $672,191,581 | 07:00:16 17/10/2026 |
| 201 | Tapbit |
XRP/USDT | $1.31 | $668,906,698 | 06:57:15 17/10/2026 |
| 202 | FameEX |
SOL/USDT | $104.21 | $654,549,000 | 06:54:21 17/10/2026 |
| 203 | Echobit |
ZEC/USDT | $1,147.51 | $653,589,486 | 06:57:16 17/10/2026 |
| 204 | Tapbit |
FIL/USDT | $0.7819 | $651,403,090 | 06:57:15 17/10/2026 |
| 205 | FameEX |
ENA/USDT | $0.1986 | $648,415,323 | 06:54:21 17/10/2026 |
| 206 | BloFin |
ETH/USDT | $2,419.88 | $647,774,067 | 06:57:11 17/10/2026 |
| 207 | SunX |
BCH/USDT | $277.01 | $646,774,764 | 07:00:12 17/10/2026 |
| 208 | Ulink |
BCH/USDT | $277.01 | $646,774,764 | 07:00:12 17/10/2026 |
| 209 | YUBIT |
USD1/USDT | $0.9988 | $646,758,130 | 06:57:12 17/10/2026 |
| 210 | FameEX |
HYPE/USDT | $80.17 | $638,034,345 | 06:54:21 17/10/2026 |
| 211 | 4E |
ENA/USDT | $0.1987 | $631,100,374 | 06:54:18 17/10/2026 |
| 212 | Deepcoin |
SOL/USDT | $104.23 | $628,857,197 | 06:57:16 17/10/2026 |
| 213 | Hibt |
SOL/USDT | $104.25 | $628,741,628 | 06:57:17 17/10/2026 |
| 214 | Tapbit |
ETH/USDT | $2,419.72 | $626,099,460 | 06:57:10 17/10/2026 |
| 215 | Binance |
XRP/USDT | $1.31 | $625,534,161 | 06:54:17 17/10/2026 |
| 216 | SunX |
AAVE/USDT | $155.04 | $623,509,793 | 07:00:12 17/10/2026 |
| 217 | Binance |
TSLA/USDT | $352.52 | $621,369,105 | 06:54:17 17/10/2026 |
| 218 | Gate |
XAU/USDT | $4,166.39 | $619,454,861 | 06:54:20 17/10/2026 |
| 219 | TruBit Pro Exchange |
BTC/USDT | $81,512.52 | $618,183,328 | 06:57:09 17/10/2026 |
| 220 | OrangeX |
NEAR/USDT | $5.05 | $614,967,217 | 06:57:15 17/10/2026 |
| 221 | WEEX |
NEAR/USDT | $5.05 | $613,232,972 | 06:57:17 17/10/2026 |
| 222 | FameEX |
SUI/USDT | $1.02 | $610,358,194 | 06:54:21 17/10/2026 |
| 223 | COINSPACE |
ADA/USDT | $0.2253 | $609,721,787 | 07:00:09 17/10/2026 |
| 224 | BitradeX |
ETH/USDT | $2,418.56 | $601,934,463 | 07:00:15 17/10/2026 |
| 225 | ASTX |
AAVE/USDT | $154.89 | $599,187,579 | 07:00:15 17/10/2026 |
| 226 | 4E |
BTC/USDT | $81,502.51 | $593,133,030 | 06:54:11 17/10/2026 |
| 227 | SunX |
LINK/USDT | $12.33 | $592,557,542 | 07:00:12 17/10/2026 |
| 228 | Ulink |
LINK/USDT | $12.33 | $592,557,542 | 07:00:12 17/10/2026 |
| 229 | OneBullEx |
ETH/USDT | $2,418.54 | $589,592,852 | 07:00:16 17/10/2026 |
| 230 | DigiFinex |
BTC/USDT | $81,486.36 | $588,755,634 | 06:57:11 17/10/2026 |
| 231 |  AIA Exchange |
BTC/USDT | $81,503.03 | $586,796,900 | 07:00:12 17/10/2026 |
| 232 | Tapbit |
TSLA/USDT | $352.59 | $573,257,993 | 06:57:15 17/10/2026 |
| 233 | Binance |
MU/USDT | $875.78 | $570,227,127 | 06:54:17 17/10/2026 |
| 234 | FameEX |
UNI/USDT | $7.32 | $567,033,491 | 06:54:21 17/10/2026 |
| 235 | Binance |
BZ/USDT | $106.41 | $562,772,781 | 06:54:17 17/10/2026 |
| 236 | BVOX |
SOXL/USDT | $94.55 | $561,697,277 | 06:51:15 17/10/2026 |
| 237 |  HTX |
ETH/USDT | $2,418.98 | $560,104,538 | 06:54:16 17/10/2026 |
| 238 | Toobit |
BTC/USDT | $81,502.27 | $557,534,184 | 06:57:10 17/10/2026 |
| 239 | Bybit |
SOL/USDT | $104.21 | $557,424,745 | 06:54:17 17/10/2026 |
| 240 | Zoomex |
XPL/USDT | $0.08278 | $557,373,780 | 06:57:15 17/10/2026 |
| 241 | Binance |
SOXS/USDT | $48.96 | $557,366,142 | 06:54:17 17/10/2026 |
| 242 | UZX |
BTC/USDT | $81,503.91 | $552,339,362 | 06:57:11 17/10/2026 |
| 243 | CoinW |
SNDK/USDT | $1,292.11 | $547,473,481 | 06:57:16 17/10/2026 |
| 244 | OrangeX |
XAG/USDT | $57.13 | $545,344,861 | 06:57:15 17/10/2026 |
| 245 | BVOX |
ETH/USDT | $2,419.64 | $544,587,722 | 06:51:15 17/10/2026 |
| 246 | CZR Exchange |
SOL/USDT | $104.21 | $542,969,465 | 07:00:15 17/10/2026 |
| 247 | CrypFine |
NEAR/USDT | $5.05 | $533,814,425 | 06:57:15 17/10/2026 |
| 248 | CoinUp.io |
DOGE/USDT | $0.08082 | $533,718,400 | 06:57:10 17/10/2026 |
| 249 |  XT.COM |
STBL/USDT | $0.02437 | $530,311,980 | 06:57:43 17/10/2026 |
| 250 | Tapbit |
SOXS/USDT | $48.90 | $529,374,263 | 06:57:15 17/10/2026 |
| 251 | KTX |
TIA/USDT | $0.6872 | $525,205,361 | 07:00:15 17/10/2026 |
| 252 | CoinUp.io |
AAVE/USDT | $155.08 | $522,844,169 | 06:57:10 17/10/2026 |
| 253 |  LBank |
SOXL/USDT | $94.35 | $519,457,559 | 06:57:16 17/10/2026 |
| 254 | BingX |
ETH/USDT | $2,418.69 | $516,645,650 | 06:57:19 17/10/2026 |
| 255 | BlockFin |
BTC/USDT | $81,462.16 | $513,101,496 | 07:00:15 17/10/2026 |
| 256 | FameEX |
BZ/USDT | $106.41 | $511,549,825 | 06:54:21 17/10/2026 |
| 257 | WEEX |
BTC/USDT | $81,502.27 | $508,751,523 | 06:57:10 17/10/2026 |
| 258 | BASEKX |
BNB/USDT | $720.92 | $508,036,438 | 07:00:16 17/10/2026 |
| 259 | BiKing |
XAU/USDT | $4,164.61 | $507,802,531 | 07:00:16 17/10/2026 |
| 260 | CrypFine |
HYPE/USDT | $80.21 | $507,176,201 | 06:57:15 17/10/2026 |
| 261 | CEEX exchange |
UNI/USDT | $7.32 | $501,316,794 | 07:00:15 17/10/2026 |
| 262 | SunX |
DOGE/USDT | $0.08081 | $501,177,529 | 07:00:12 17/10/2026 |
| 263 | Ulink |
DOGE/USDT | $0.08081 | $501,177,529 | 07:00:12 17/10/2026 |
| 264 | Biconomy.com |
BTC/USDT | $81,502.27 | $501,151,790 | 06:57:09 17/10/2026 |
| 265 |  BitTap |
BTC/USDT | $81,453.97 | $498,443,522 | 07:00:18 17/10/2026 |
| 266 | CoinW |
XAU/USDT | $4,165.83 | $498,184,270 | 06:57:16 17/10/2026 |
| 267 | CEEX exchange |
BTC/USDT | $81,492.32 | $497,031,456 | 07:00:09 17/10/2026 |
| 268 | FameEX |
DOGE/USDT | $0.08077 | $495,007,725 | 06:54:21 17/10/2026 |
| 269 | Tapbit |
HYPE/USDT | $80.17 | $494,700,575 | 06:57:15 17/10/2026 |
| 270 | Tapbit |
SKHY/USDT | $136.76 | $489,272,734 | 06:57:15 17/10/2026 |
| 271 | YUBIT |
BTC/USDT | $81,464.48 | $489,166,821 | 06:57:16 17/10/2026 |
| 272 |  BitGW Exchange |
BTC/USDT | $81,340.01 | $489,147,741 | 06:57:07 17/10/2026 |
| 273 | AstralX |
BTC/USDT | $81,465.88 | $487,287,591 | 06:57:17 17/10/2026 |
| 274 | BASEKX |
SNDK/USDT | $1,293.80 | $486,217,434 | 07:00:16 17/10/2026 |
| 275 | BASEKX |
BTC/USDT | $81,450.57 | $483,825,218 | 07:00:16 17/10/2026 |
| 276 | FameEX |
BTC/USDT | $81,495.17 | $482,128,005 | 06:57:07 17/10/2026 |
| 277 | Pionex |
ETH/USDT | $2,419.72 | $480,644,661 | 06:57:10 17/10/2026 |
| 278 |  Gems Trade |
BTC/USDT | $81,487.15 | $480,098,286 | 07:00:09 17/10/2026 |
| 279 | FameEX |
AGT/USDT | $0.05937 | $480,033,885 | 06:54:21 17/10/2026 |
| 280 |  OKX |
BTC/USDT | $81,494.97 | $479,269,606 | 06:56:53 17/10/2026 |
| 281 | OrangeX |
XRP/USDT | $1.31 | $478,996,208 | 06:57:15 17/10/2026 |
| 282 | WEEX |
SOXL/USDT | $94.38 | $476,614,255 | 06:57:17 17/10/2026 |
| 283 | Binance |
SKHY/USDT | $136.67 | $475,107,013 | 06:54:17 17/10/2026 |
| 284 | ASTX |
ZEC/USDT | $1,146.07 | $474,143,211 | 07:00:15 17/10/2026 |
| 285 | COINSPACE |
XRP/USDT | $1.31 | $473,980,019 | 07:00:09 17/10/2026 |
| 286 | BiKing |
SNDK/USDT | $1,293.83 | $471,546,035 | 07:00:16 17/10/2026 |
| 287 | AEGET |
SNDK/USDT | $1,293.38 | $470,539,206 | 07:00:16 17/10/2026 |
| 288 | AEGET |
ZEC/USDT | $1,146.06 | $469,618,508 | 07:00:16 17/10/2026 |
| 289 | Ulink |
XAU/USDT | $4,164.52 | $468,290,554 | 07:00:18 17/10/2026 |
| 290 |  WhiteBIT |
BTC/USDT | $81,474.35 | $467,931,230 | 06:45:15 17/10/2026 |
| 291 | Binance |
HYPE/USDT | $80.18 | $467,804,987 | 06:54:17 17/10/2026 |
| 292 | BiFinance |
ETH/USDT | $2,419.68 | $466,242,282 | 06:57:10 17/10/2026 |
| 293 | BASEKX |
ZEC/USDT | $1,146.06 | $464,480,060 | 07:00:16 17/10/2026 |
| 294 | CoinW |
BTC/USDT | $81,496.92 | $464,272,262 | 06:57:08 17/10/2026 |
| 295 | Tapbit |
SOXL/USDT | $94.33 | $464,244,175 | 06:57:15 17/10/2026 |
| 296 | 4E |
PEOPLE/USDT | $0.007979 | $463,242,986 | 06:54:18 17/10/2026 |
| 297 | AlphaX |
ETH/USDT | $2,418.56 | $457,862,429 | 07:00:17 17/10/2026 |
| 298 | Toobit |
XAU/USDT | $4,164.91 | $457,685,150 | 06:57:16 17/10/2026 |
| 299 | BiKing |
ZEC/USDT | $1,146.07 | $456,664,495 | 07:00:16 17/10/2026 |
| 300 | Binance |
TIA/USDT | $0.6869 | $454,832,732 | 06:54:17 17/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 17/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,762,088,438 với tỷ giá $81,464.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.