Tether USDt USDT
Xếp hạng #3
04:34:48 06/11/2026
Giá Tether USDt (USDT)
$0.9983 -0.07%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
BTC/USDT | $76,000.43 | $55,156,549,345 | 04:00:15 06/11/2026 |
| 2 |  BVOX |
KORU/USDT | $6.96 | $21,103,102,745 | 03:57:15 06/11/2026 |
| 3 |  Binance |
BTC/USDT | $76,223.36 | $19,549,221,726 | 03:54:17 06/11/2026 |
| 4 |  Echobit |
BTC/USDT | $76,041.13 | $18,769,163,037 | 03:57:16 06/11/2026 |
| 5 |  DigiFinex |
BTC/USDT | $76,044.00 | $15,095,883,850 | 03:57:16 06/11/2026 |
| 6 |  BTCC |
BTC/USDT | $76,220.14 | $15,001,101,002 | 03:57:16 06/11/2026 |
| 7 |  WOO X Pro |
BTC/USDT | $76,000.43 | $14,852,961,221 | 04:00:15 06/11/2026 |
| 8 |  Tapbit |
BTC/USDT | $76,043.32 | $13,112,653,088 | 03:57:15 06/11/2026 |
| 9 | Binance |
ETH/USDT | $2,249.61 | $12,756,052,359 | 03:54:17 06/11/2026 |
| 10 |  KCEX |
BTC/USDT | $76,043.42 | $11,898,864,994 | 03:57:15 06/11/2026 |
| 11 |  WEEX |
BTC/USDT | $76,040.63 | $11,750,780,210 | 03:57:16 06/11/2026 |
| 12 |  CrypFine |
BTC/USDT | $76,057.43 | $11,144,127,059 | 03:57:15 06/11/2026 |
| 13 | Binance |
SOXL/USDT | $44.19 | $11,124,507,374 | 03:54:17 06/11/2026 |
| 14 |  Gate |
BTC/USDT | $76,203.79 | $10,365,993,463 | 03:54:20 06/11/2026 |
| 15 |  Ourbit |
BTC/USDT | $76,043.72 | $10,362,920,205 | 03:57:16 06/11/2026 |
| 16 | KCEX |
ETH/USDT | $2,242.13 | $8,947,211,975 | 03:57:15 06/11/2026 |
| 17 |  x.me Exchange |
BTC/USDT | $76,031.24 | $8,722,350,869 | 03:57:18 06/11/2026 |
| 18 | Gate |
ETH/USDT | $2,249.09 | $8,716,398,600 | 03:54:20 06/11/2026 |
| 19 | Tapbit |
ETH/USDT | $2,241.92 | $8,629,634,683 | 03:57:15 06/11/2026 |
| 20 | BVOX |
SNXX/USDT | $3.30 | $8,297,866,326 | 03:57:15 06/11/2026 |
| 21 |  Bybit |
BTC/USDT | $76,206.74 | $8,218,786,505 | 03:54:15 06/11/2026 |
| 22 | CrypFine |
ETH/USDT | $2,242.30 | $7,693,718,243 | 03:57:15 06/11/2026 |
| 23 |  Pionex |
BTC/USDT | $76,031.24 | $7,622,764,651 | 03:57:16 06/11/2026 |
| 24 |  SunX |
UNI/USDT | $6.84 | $7,352,609,217 | 04:00:08 06/11/2026 |
| 25 |  Ulink |
UNI/USDT | $6.84 | $7,352,609,217 | 04:00:09 06/11/2026 |
| 26 |  Toobit |
BTC/USDT | $76,041.13 | $7,294,478,482 | 03:57:17 06/11/2026 |
| 27 |  TruBit Pro Exchange |
ETH/USDT | $2,241.31 | $7,180,362,326 | 13:03:16 31/10/2026 |
| 28 |  CoinW |
BTC/USDT | $76,013.57 | $6,964,779,864 | 03:57:16 06/11/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $76,024.45 | $6,866,690,578 | 03:57:15 06/11/2026 |
| 30 | CoinW |
ETH/USDT | $2,241.26 | $6,669,831,021 | 03:57:16 06/11/2026 |
| 31 | SunX |
NEAR/USDT | $3.70 | $6,537,751,288 | 04:00:08 06/11/2026 |
| 32 | CrypFine |
XAU/USDT | $4,093.20 | $6,446,330,046 | 03:57:15 06/11/2026 |
| 33 |  CoinUp.io |
BTC/USDT | $76,133.44 | $5,854,881,039 | 03:48:16 06/11/2026 |
| 34 | CoinUp.io |
ETH/USDT | $2,248.87 | $5,849,916,213 | 03:48:16 06/11/2026 |
| 35 |  FameEX |
ETH/USDT | $2,241.60 | $5,712,568,904 | 03:57:23 06/11/2026 |
| 36 | SunX |
WLD/USDT | $0.3412 | $5,708,524,188 | 04:00:08 06/11/2026 |
| 37 |  COINSPACE |
DOGE/USDT | $0.07223 | $5,577,018,395 | 04:00:08 06/11/2026 |
| 38 | SunX |
BTC/USDT | $75,981.92 | $5,550,393,879 | 04:01:19 06/11/2026 |
| 39 |  CZR Exchange |
BTC/USDT | $76,006.82 | $5,480,800,162 | 04:00:15 06/11/2026 |
| 40 | Binance |
SNDK/USDT | $830.27 | $5,458,149,052 | 03:54:17 06/11/2026 |
| 41 |  BiKing |
BTC/USDT | $76,003.02 | $5,406,478,125 | 04:00:16 06/11/2026 |
| 42 | SunX |
XRP/USDT | $1.23 | $5,100,985,779 | 04:00:08 06/11/2026 |
| 43 | Ulink |
XRP/USDT | $1.23 | $5,100,985,779 | 04:00:09 06/11/2026 |
| 44 | Ourbit |
ETH/USDT | $2,241.99 | $5,052,417,192 | 03:57:16 06/11/2026 |
| 45 | BTCC |
ETH/USDT | $2,250.04 | $5,024,453,650 | 03:57:16 06/11/2026 |
| 46 |  IBIT Global |
BTC/USDT | $76,006.12 | $4,855,716,187 | 04:00:17 06/11/2026 |
| 47 | Pionex |
ETH/USDT | $2,241.68 | $4,816,290,396 | 03:57:16 06/11/2026 |
| 48 | WOO X Pro |
ETH/USDT | $2,242.69 | $4,805,162,565 | 04:00:15 06/11/2026 |
| 49 |  UZX |
BTC/USDT | $76,032.57 | $4,668,804,694 | 03:57:15 06/11/2026 |
| 50 | Toobit |
ETH/USDT | $2,241.96 | $4,493,054,316 | 03:57:17 06/11/2026 |
| 51 |  HyperPay Futures |
BTC/USDT | $76,013.80 | $4,474,114,592 | 04:00:17 06/11/2026 |
| 52 |  Websea |
BTC/USDT | $76,002.13 | $4,412,695,447 | 04:00:17 06/11/2026 |
| 53 | FameEX |
BTC/USDT | $76,025.13 | $4,396,577,627 | 03:57:23 06/11/2026 |
| 54 | Echobit |
BTC/USDT | $76,069.53 | $4,281,413,216 | 03:57:11 06/11/2026 |
| 55 |  MEXC |
BTC/USDT | $76,199.56 | $4,265,419,103 | 03:54:16 06/11/2026 |
| 56 | WEEX |
ETH/USDT | $2,241.95 | $4,249,111,238 | 03:57:16 06/11/2026 |
| 57 |  Bitget |
BTC/USDT | $76,206.05 | $4,238,783,524 | 03:54:16 06/11/2026 |
| 58 |  KTX |
BTC/USDT | $76,036.76 | $4,207,870,461 | 04:00:15 06/11/2026 |
| 59 |  Bitunix |
BTC/USDT | $76,031.24 | $3,934,310,899 | 03:57:16 06/11/2026 |
| 60 | Echobit |
ETH/USDT | $2,241.93 | $3,802,430,496 | 03:57:16 06/11/2026 |
| 61 | BVOX |
BTC/USDT | $76,204.68 | $3,744,432,877 | 03:57:15 06/11/2026 |
| 62 |  4E |
NOT/USDT | $0.0003224 | $3,720,589,374 | 04:00:15 06/11/2026 |
| 63 | BVOX |
SOXL/USDT | $44.07 | $3,714,854,557 | 03:57:15 06/11/2026 |
| 64 |  AstralX |
XRP/USDT | $1.23 | $3,648,349,335 | 03:57:21 06/11/2026 |
| 65 |  Deepcoin |
BTC/USDT | $76,040.83 | $3,640,711,148 | 03:57:15 06/11/2026 |
| 66 | BTCC |
BTC/USDT | $76,198.71 | $3,561,011,028 | 03:57:10 06/11/2026 |
| 67 | Bybit |
ETH/USDT | $2,249.06 | $3,551,860,321 | 03:54:15 06/11/2026 |
| 68 |  Hotcoin |
BTC/USDT | $76,010.90 | $3,476,646,780 | 03:57:43 06/11/2026 |
| 69 |  Batonex |
BTC/USDT | $76,041.13 | $3,405,522,100 | 03:57:16 06/11/2026 |
| 70 | Binance |
XAU/USDT | $4,105.54 | $3,387,697,991 | 03:54:17 06/11/2026 |
| 71 |  CEEX exchange |
BTC/USDT | $76,001.06 | $3,333,900,185 | 04:00:15 06/11/2026 |
| 72 |  MGBX |
ETH/USDT | $2,241.94 | $3,280,694,031 | 03:57:17 06/11/2026 |
| 73 | FameEX |
SNDK/USDT | $805.59 | $3,253,225,075 | 03:57:23 06/11/2026 |
| 74 | x.me Exchange |
ETH/USDT | $2,241.68 | $3,147,864,755 | 03:57:18 06/11/2026 |
| 75 | BiKing |
ETH/USDT | $2,242.67 | $3,123,135,888 | 04:00:16 06/11/2026 |
| 76 |  BYDFi |
BTC/USDT | $76,041.03 | $3,097,695,186 | 03:57:16 06/11/2026 |
| 77 | CoinUp.io |
BTC/USDT | $76,159.99 | $3,070,737,908 | 03:48:11 06/11/2026 |
| 78 |  OrangeX |
BTC/USDT | $76,044.65 | $3,061,414,391 | 03:57:16 06/11/2026 |
| 79 | Ulink |
BTC/USDT | $76,026.13 | $2,982,232,202 | 04:00:27 06/11/2026 |
| 80 | TruBit Pro Exchange |
BTC/USDT | $77,246.80 | $2,934,551,977 | 13:03:16 31/10/2026 |
| 81 |  Hibt |
BTC/USDT | $76,064.29 | $2,924,228,909 | 03:57:17 06/11/2026 |
| 82 | IBIT Global |
ETH/USDT | $2,242.46 | $2,800,753,111 | 04:00:17 06/11/2026 |
| 83 |  WhiteBIT |
BTC/USDT | $76,162.50 | $2,777,912,250 | 03:57:15 06/11/2026 |
| 84 | BYDFi |
ETH/USDT | $2,241.97 | $2,759,578,883 | 03:57:16 06/11/2026 |
| 85 | SunX |
SUI/USDT | $0.8537 | $2,724,665,819 | 04:00:08 06/11/2026 |
| 86 |  BlockFin |
BTC/USDT | $76,059.79 | $2,648,744,579 | 04:00:09 06/11/2026 |
| 87 | WEEX |
XAU/USDT | $4,100.28 | $2,604,353,924 | 03:57:16 06/11/2026 |
| 88 | MGBX |
BTC/USDT | $76,041.23 | $2,600,878,734 | 03:57:17 06/11/2026 |
| 89 | Websea |
ETH/USDT | $2,242.69 | $2,574,702,301 | 04:00:17 06/11/2026 |
| 90 | UZX |
ETH/USDT | $2,241.71 | $2,543,338,925 | 03:57:15 06/11/2026 |
| 91 | Biconomy.com |
ETH/USDT | $2,241.87 | $2,513,891,316 | 03:57:15 06/11/2026 |
| 92 | Binance |
ZEC/USDT | $1,256.85 | $2,498,063,853 | 03:54:17 06/11/2026 |
| 93 | CZR Exchange |
ETH/USDT | $2,243.06 | $2,493,559,342 | 04:00:15 06/11/2026 |
| 94 | Batonex |
ETH/USDT | $2,241.97 | $2,477,628,660 | 03:57:16 06/11/2026 |
| 95 | CoinW |
SOL/USDT | $89.86 | $2,454,666,728 | 03:57:16 06/11/2026 |
| 96 | Pionex |
BTC/USDT | $76,074.59 | $2,382,598,638 | 03:57:12 06/11/2026 |
| 97 |  Bitrue |
BTC/USDT | $76,038.61 | $2,317,788,003 | 03:57:17 06/11/2026 |
| 98 | Tapbit |
SOL/USDT | $89.90 | $2,302,039,894 | 03:57:15 06/11/2026 |
| 99 |  ASTX |
ETH/USDT | $3,199.05 | $2,297,048,487 | 04:00:16 06/11/2026 |
| 100 | Binance |
KORU/USDT | $7.00 | $2,267,842,535 | 03:54:17 06/11/2026 |
| 101 | Binance |
SOL/USDT | $90.24 | $2,251,015,668 | 03:54:17 06/11/2026 |
| 102 |  idax exchange |
BTC/USDT | $76,010.31 | $2,239,556,623 | 04:00:17 06/11/2026 |
| 103 |  BiFinance |
BTC/USDT | $76,072.92 | $2,233,358,476 | 03:57:11 06/11/2026 |
| 104 | CoinUp.io |
ETH/USDT | $2,249.41 | $2,232,568,103 | 03:48:11 06/11/2026 |
| 105 | OrangeX |
ETH/USDT | $2,242.29 | $2,229,027,570 | 03:57:16 06/11/2026 |
| 106 |  Cofinex |
ETH/USDT | $2,243.42 | $2,224,134,691 | 04:00:15 06/11/2026 |
| 107 | Bitget |
ETH/USDT | $2,249.20 | $2,223,259,803 | 03:54:16 06/11/2026 |
| 108 | MEXC |
ETH/USDT | $2,249.16 | $2,214,276,351 | 03:54:16 06/11/2026 |
| 109 | DigiFinex |
ETH/USDT | $2,241.63 | $2,204,270,155 | 03:57:16 06/11/2026 |
| 110 |  Koinbay |
BTC/USDT | $76,158.42 | $2,182,444,036 | 03:57:18 06/11/2026 |
| 111 | Batonex |
SOL/USDT | $89.88 | $2,100,828,251 | 03:57:16 06/11/2026 |
| 112 |  Picol |
BTC/USDT | $76,060.76 | $2,100,826,483 | 04:00:08 06/11/2026 |
| 113 | MEXC |
SOXL/USDT | $44.22 | $2,096,273,891 | 03:54:16 06/11/2026 |
| 114 | KTX |
ETH/USDT | $2,241.95 | $2,010,438,103 | 04:00:15 06/11/2026 |
| 115 | MEXC |
ZEC/USDT | $1,257.77 | $2,000,635,489 | 03:54:16 06/11/2026 |
| 116 | FameEX |
XAU/USDT | $4,100.26 | $1,975,731,131 | 03:57:23 06/11/2026 |
| 117 |  Bitbaby |
BTC/USDT | $76,013.90 | $1,971,473,439 | 04:00:16 06/11/2026 |
| 118 | Ourbit |
SOL/USDT | $89.89 | $1,966,740,738 | 03:57:16 06/11/2026 |
| 119 | idax exchange |
ETH/USDT | $2,242.91 | $1,948,497,639 | 04:00:17 06/11/2026 |
| 120 | WEEX |
SOXL/USDT | $41.04 | $1,928,826,767 | 03:57:16 06/11/2026 |
| 121 |  Aivora Exchange |
BTC/USDT | $76,022.99 | $1,926,199,697 | 04:00:16 06/11/2026 |
| 122 | Bitunix |
ETH/USDT | $2,241.68 | $1,892,951,560 | 03:57:16 06/11/2026 |
| 123 | KCEX |
BTC/USDT | $76,073.43 | $1,889,596,905 | 03:57:09 06/11/2026 |
| 124 | Binance |
SKHYNIX/USDT | $866.07 | $1,882,840,320 | 03:54:17 06/11/2026 |
| 125 | Koinbay |
ETH/USDT | $2,248.20 | $1,874,496,502 | 03:57:18 06/11/2026 |
| 126 | Binance |
BTC/USDT | $76,063.93 | $1,869,109,443 | 03:56:42 06/11/2026 |
| 127 |  PrimeXBT |
BTC/USDT | $76,040.46 | $1,840,251,867 | 04:00:16 06/11/2026 |
| 128 | Binance |
MU/USDT | $673.45 | $1,819,111,610 | 03:54:17 06/11/2026 |
| 129 | CrypFine |
SOL/USDT | $89.92 | $1,804,741,494 | 03:57:15 06/11/2026 |
| 130 |  Zoomex |
BTC/USDT | $76,651.67 | $1,800,885,132 | 03:57:16 06/11/2026 |
| 131 |  Tebbit |
ETH/USDT | $2,242.82 | $1,798,216,671 | 04:00:17 06/11/2026 |
| 132 | DigiFinex |
SOL/USDT | $89.89 | $1,791,505,998 | 03:57:16 06/11/2026 |
| 133 | Hotcoin |
ETH/USDT | $2,241.14 | $1,767,935,425 | 03:57:43 06/11/2026 |
| 134 | ASTX |
QNT/USDT | $189.03 | $1,741,938,129 | 04:00:16 06/11/2026 |
| 135 | OrangeX |
SOL/USDT | $89.90 | $1,728,963,843 | 03:57:16 06/11/2026 |
| 136 | CrypFine |
CL/USDT | $90.43 | $1,724,975,365 | 03:57:15 06/11/2026 |
| 137 | SunX |
BTC/USDT | $76,079.71 | $1,721,483,878 | 04:00:08 06/11/2026 |
| 138 | Ulink |
BTC/USDT | $76,079.71 | $1,721,483,878 | 04:00:09 06/11/2026 |
| 139 | BTCC |
ETH/USDT | $2,249.15 | $1,699,953,601 | 03:57:10 06/11/2026 |
| 140 | KTX |
PONS/USDT | $0.1900 | $1,671,012,964 | 04:00:15 06/11/2026 |
| 141 | SunX |
BCH/USDT | $274.10 | $1,670,287,582 | 04:00:08 06/11/2026 |
| 142 | Ulink |
BCH/USDT | $274.10 | $1,670,287,582 | 04:00:09 06/11/2026 |
| 143 |  OmniX |
ETH/USDT | $2,251.10 | $1,665,110,897 | 03:57:16 06/11/2026 |
| 144 | Deepcoin |
ETH/USDT | $2,241.92 | $1,641,666,064 | 03:57:15 06/11/2026 |
| 145 | Binance |
USDC/USDT | $0.9998 | $1,617,384,515 | 03:56:42 06/11/2026 |
| 146 | x.me Exchange |
BTC/USDT | $76,072.93 | $1,616,945,587 | 03:57:12 06/11/2026 |
| 147 | Hibt |
ETH/USDT | $2,242.96 | $1,616,309,608 | 03:57:17 06/11/2026 |
| 148 | ASTX |
TAO/USDT | $218.92 | $1,615,735,248 | 04:00:16 06/11/2026 |
| 149 | Tapbit |
LUNA/USDT | $0.1667 | $1,591,157,395 | 03:57:15 06/11/2026 |
| 150 |  AEGET |
BTC/USDT | $76,208.50 | $1,547,415,844 | 03:54:15 06/11/2026 |
| 151 | Ourbit |
BTC/USDT | $76,198.51 | $1,536,181,538 | 03:51:10 06/11/2026 |
| 152 | Toobit |
SOL/USDT | $89.88 | $1,532,523,325 | 03:57:17 06/11/2026 |
| 153 | SunX |
LINK/USDT | $10.76 | $1,466,648,642 | 04:00:08 06/11/2026 |
| 154 | Ulink |
LINK/USDT | $10.76 | $1,466,648,642 | 04:00:09 06/11/2026 |
| 155 | WEEX |
ZEC/USDT | $1,250.39 | $1,456,043,653 | 03:57:16 06/11/2026 |
| 156 | CoinW |
SOXL/USDT | $41.06 | $1,449,922,849 | 03:57:16 06/11/2026 |
| 157 | 4E |
PUMP/USDT | $0.003941 | $1,449,255,040 | 04:00:15 06/11/2026 |
| 158 |  BloFin |
BTC/USDT | $76,062.68 | $1,444,369,557 | 03:57:11 06/11/2026 |
| 159 | Gate |
BTC/USDT | $76,076.24 | $1,432,344,361 | 03:56:24 06/11/2026 |
| 160 | Bybit |
BTC/USDT | $76,231.25 | $1,420,230,389 | 03:54:12 06/11/2026 |
| 161 | BiKing |
SNDK/USDT | $810.87 | $1,411,510,187 | 04:00:16 06/11/2026 |
| 162 |  BitradeX |
BTC/USDT | $76,000.43 | $1,410,549,590 | 04:00:15 06/11/2026 |
| 163 |  BingX |
BTC/USDT | $76,038.13 | $1,400,446,735 | 03:57:20 06/11/2026 |
| 164 | Binance |
SOXS/USDT | $78.25 | $1,391,011,410 | 03:54:17 06/11/2026 |
| 165 |  AlphaX |
BTC/USDT | $76,007.22 | $1,328,883,854 | 04:00:17 06/11/2026 |
| 166 | BlockFin |
ETH/USDT | $2,244.37 | $1,325,567,233 | 04:00:09 06/11/2026 |
| 167 |  Azbit |
BTC/USDT | $76,072.93 | $1,320,646,477 | 03:57:10 06/11/2026 |
| 168 |  BASEKX |
MORPHO/USDT | $2.08 | $1,302,112,697 | 04:00:16 06/11/2026 |
| 169 | BingX |
GOLD(XAU)/USDT | $4,099.17 | $1,284,037,014 | 03:57:20 06/11/2026 |
| 170 | Aivora Exchange |
ETH/USDT | $2,243.37 | $1,259,837,125 | 04:00:16 06/11/2026 |
| 171 | OrangeX |
XAU/USDT | $4,096.90 | $1,233,970,156 | 03:57:16 06/11/2026 |
| 172 | Binance |
XAG/USDT | $52.17 | $1,228,337,640 | 03:54:17 06/11/2026 |
| 173 | Binance |
CL/USDT | $90.75 | $1,222,653,841 | 03:54:17 06/11/2026 |
| 174 | KCEX |
SOXL/USDT | $41.10 | $1,204,440,028 | 03:57:15 06/11/2026 |
| 175 | SunX |
OP/USDT | $0.1037 | $1,186,242,875 | 04:00:08 06/11/2026 |
| 176 | Hotcoin |
BTC/USDT | $76,085.67 | $1,178,546,579 | 03:57:15 06/11/2026 |
| 177 | Binance |
SPCX/USDT | $125.17 | $1,174,930,931 | 03:54:17 06/11/2026 |
| 178 | KCEX |
SOL/USDT | $89.90 | $1,171,525,357 | 03:57:15 06/11/2026 |
| 179 | FameEX |
MU/USDT | $654.49 | $1,146,680,066 | 03:57:23 06/11/2026 |
| 180 |  BitGW Exchange |
BTC/USDT | $76,210.98 | $1,140,439,877 | 03:54:07 06/11/2026 |
| 181 | WEEX |
BTC/USDT | $76,072.98 | $1,137,285,152 | 03:57:10 06/11/2026 |
| 182 |  Gems Trade |
BTC/USDT | $76,048.87 | $1,136,894,120 | 04:00:09 06/11/2026 |
| 183 | Cofinex |
SOXL/USDT | $40.98 | $1,136,448,687 | 04:00:15 06/11/2026 |
| 184 |  OKX |
BTC/USDT | $76,068.25 | $1,136,265,369 | 03:56:23 06/11/2026 |
| 185 | SunX |
ARB/USDT | $0.1587 | $1,131,793,952 | 04:00:08 06/11/2026 |
| 186 | Ulink |
ARB/USDT | $0.1587 | $1,131,793,952 | 04:00:09 06/11/2026 |
| 187 | UZX |
UZX/USDT | $2.23 | $1,125,984,744 | 03:57:15 06/11/2026 |
| 188 | Bybit |
SOXL/USDT | $44.18 | $1,123,750,718 | 03:54:15 06/11/2026 |
| 189 | SunX |
AAVE/USDT | $130.33 | $1,122,421,584 | 04:00:08 06/11/2026 |
| 190 | Bitget |
SOXL/USDT | $44.20 | $1,122,226,220 | 03:54:16 06/11/2026 |
| 191 | FameEX |
CL/USDT | $90.61 | $1,099,118,232 | 03:57:23 06/11/2026 |
| 192 | BASEKX |
ETH/USDT | $2,243.36 | $1,093,966,571 | 04:00:16 06/11/2026 |
| 193 | CoinW |
SNDK/USDT | $805.97 | $1,089,405,598 | 03:57:16 06/11/2026 |
| 194 | Tapbit |
BTC/USDT | $76,072.91 | $1,085,837,191 | 03:57:07 06/11/2026 |
| 195 |  HTX |
ETH/USDT | $2,249.63 | $1,082,507,511 | 03:54:16 06/11/2026 |
| 196 |  LBank |
SOXL/USDT | $41.10 | $1,079,963,418 | 03:57:16 06/11/2026 |
| 197 | COINSPACE |
ADA/USDT | $0.1835 | $1,075,369,416 | 04:00:08 06/11/2026 |
| 198 | Batonex |
BTC/USDT | $76,065.28 | $1,059,006,777 | 03:57:12 06/11/2026 |
| 199 |  YUBIT |
BTC/USDT | $76,072.93 | $1,048,486,825 | 03:57:11 06/11/2026 |
| 200 | FameEX |
HYPE/USDT | $78.14 | $1,045,899,505 | 03:57:23 06/11/2026 |
| 201 | DigiFinex |
BTC/USDT | $76,070.88 | $1,043,120,713 | 03:57:11 06/11/2026 |
| 202 | Binance |
SNXX/USDT | $3.30 | $1,029,446,192 | 03:54:17 06/11/2026 |
| 203 | Toobit |
SOXL/USDT | $41.07 | $1,014,256,613 | 03:57:17 06/11/2026 |
| 204 | IBIT Global |
ZEC/USDT | $1,249.52 | $1,014,102,794 | 04:00:17 06/11/2026 |
| 205 | COINSPACE |
VET/USDT | $0.005436 | $1,011,800,455 | 04:00:08 06/11/2026 |
| 206 |  Binance Alpha |
CT/USDT | $0.1236 | $1,008,168,753 | 03:56:52 06/11/2026 |
| 207 | MEXC |
SNDKSTOCK/USDT | $828.96 | $1,001,478,873 | 03:54:16 06/11/2026 |
| 208 | Pionex |
SOL/USDT | $89.88 | $995,980,664 | 03:57:16 06/11/2026 |
| 209 | CEEX exchange |
ETH/USDT | $2,242.89 | $969,850,990 | 04:00:15 06/11/2026 |
| 210 | BVOX |
SNDK/USDT | $829.06 | $968,529,381 | 03:57:15 06/11/2026 |
| 211 | Tapbit |
SOXS/USDT | $81.03 | $961,917,938 | 03:57:15 06/11/2026 |
| 212 |  OneBullEx |
BCH/USDT | $460.85 | $958,483,865 | 04:00:07 06/11/2026 |
| 213 | OrangeX |
SOXS/USDT | $81.08 | $957,886,022 | 03:57:16 06/11/2026 |
| 214 | WEEX |
CL/USDT | $90.55 | $957,147,074 | 03:57:16 06/11/2026 |
| 215 | FameEX |
SPCX/USDT | $124.13 | $956,415,075 | 03:57:23 06/11/2026 |
| 216 | CoinW |
ZEC/USDT | $1,250.36 | $951,099,433 | 03:57:16 06/11/2026 |
| 217 | SunX |
ETH/USDT | $2,244.97 | $949,953,980 | 04:00:08 06/11/2026 |
| 218 | Ulink |
ETH/USDT | $2,244.97 | $949,953,980 | 04:00:09 06/11/2026 |
| 219 | BVOX |
XAU/USDT | $4,104.90 | $933,441,126 | 03:57:15 06/11/2026 |
| 220 | OneBullEx |
SOL/USDT | $66.60 | $931,502,347 | 04:00:07 06/11/2026 |
| 221 | MEXC |
SOL/USDT | $90.20 | $930,818,488 | 03:54:16 06/11/2026 |
| 222 | CrypFine |
XRP/USDT | $1.23 | $926,574,646 | 03:57:15 06/11/2026 |
| 223 | 4E |
BTC/USDT | $76,066.52 | $925,539,989 | 04:00:07 06/11/2026 |
| 224 | KTX |
SOXL/USDT | $41.06 | $918,243,570 | 04:00:15 06/11/2026 |
| 225 | FameEX |
UNI/USDT | $6.83 | $904,218,031 | 03:57:23 06/11/2026 |
| 226 | Binance |
QQQ/USDT | $652.49 | $898,292,602 | 03:54:17 06/11/2026 |
| 227 | BiKing |
XAU/USDT | $4,098.69 | $879,740,779 | 04:00:16 06/11/2026 |
| 228 | Tapbit |
XRP/USDT | $1.23 | $867,219,127 | 03:57:15 06/11/2026 |
| 229 | UZX |
BTC/USDT | $76,072.92 | $866,925,685 | 03:57:07 06/11/2026 |
| 230 | Echobit |
ZEC/USDT | $1,250.54 | $866,268,560 | 03:57:16 06/11/2026 |
| 231 | Binance |
XRP/USDT | $1.24 | $862,099,292 | 03:54:17 06/11/2026 |
| 232 | BVOX |
ETH/USDT | $2,249.44 | $857,786,693 | 03:57:15 06/11/2026 |
| 233 | Hotcoin |
SOXL/USDT | $40.76 | $855,317,695 | 03:57:43 06/11/2026 |
| 234 | BitradeX |
ETH/USDT | $2,242.69 | $847,942,742 | 04:00:15 06/11/2026 |
| 235 | HyperPay Futures |
XAU/USDT | $4,098.70 | $847,354,389 | 04:00:17 06/11/2026 |
| 236 | Binance |
SKHY/USDT | $126.63 | $843,832,983 | 03:54:17 06/11/2026 |
| 237 | Toobit |
BTC/USDT | $76,072.93 | $838,557,492 | 03:57:09 06/11/2026 |
| 238 | OrangeX |
SPCX/USDT | $124.09 | $836,142,664 | 03:57:16 06/11/2026 |
| 239 | FameEX |
ENA/USDT | $0.1629 | $830,905,307 | 03:57:23 06/11/2026 |
| 240 | Tapbit |
HYPE/USDT | $78.06 | $824,731,371 | 03:57:07 06/11/2026 |
| 241 | Toobit |
XAU/USDT | $4,100.11 | $821,670,258 | 03:57:17 06/11/2026 |
| 242 | Binance |
HYPE/USDT | $78.42 | $817,223,026 | 03:54:17 06/11/2026 |
| 243 | CoinW |
XAU/USDT | $4,099.59 | $812,411,034 | 03:57:16 06/11/2026 |
| 244 | MEXC |
XAU/USDT | $4,105.29 | $801,556,906 | 03:54:16 06/11/2026 |
| 245 | 4E |
USDC/USDT | $0.9997 | $800,665,858 | 04:00:07 06/11/2026 |
| 246 | Ourbit |
SOXL/USDT | $41.08 | $800,212,516 | 03:57:16 06/11/2026 |
| 247 | WEEX |
SOL/USDT | $89.88 | $797,505,678 | 03:57:16 06/11/2026 |
| 248 | Deepcoin |
SOL/USDT | $89.88 | $795,245,294 | 03:57:15 06/11/2026 |
| 249 | CZR Exchange |
SOL/USDT | $89.72 | $792,832,051 | 04:00:15 06/11/2026 |
| 250 |  BitTap |
BTC/USDT | $76,000.33 | $790,122,147 | 04:00:16 06/11/2026 |
| 251 | FameEX |
SOL/USDT | $89.86 | $788,571,546 | 03:57:23 06/11/2026 |
| 252 | SunX |
XAU/USDT | $4,096.62 | $787,471,248 | 04:01:19 06/11/2026 |
| 253 | BlockFin |
BTC/USDT | $76,007.52 | $784,825,876 | 04:00:15 06/11/2026 |
| 254 | Binance |
BZ/USDT | $98.52 | $783,253,576 | 03:54:17 06/11/2026 |
| 255 | Biconomy.com |
BTC/USDT | $76,074.58 | $777,389,586 | 03:57:12 06/11/2026 |
| 256 | Binance |
ETH/USDT | $2,244.02 | $773,366,713 | 03:56:42 06/11/2026 |
| 257 | SunX |
ATOM/USDT | $1.42 | $766,908,705 | 04:00:08 06/11/2026 |
| 258 | PrimeXBT |
ETH/USDT | $2,245.17 | $759,445,527 | 04:00:16 06/11/2026 |
| 259 | FameEX |
BTC/USDT | $76,097.52 | $753,272,405 | 03:57:12 06/11/2026 |
| 260 | Bitrue |
SOXL/USDT | $41.15 | $750,282,562 | 03:57:17 06/11/2026 |
| 261 | YUBIT |
BTC/USDT | $76,031.04 | $736,536,749 | 03:57:16 06/11/2026 |
| 262 | Biconomy.com |
SOXL/USDT | $41.14 | $724,766,104 | 03:57:15 06/11/2026 |
| 263 | FameEX |
XAG/USDT | $52.02 | $723,905,099 | 03:57:23 06/11/2026 |
| 264 | OrangeX |
ZEC/USDT | $1,249.25 | $723,740,459 | 03:57:16 06/11/2026 |
| 265 | BloFin |
ETH/USDT | $2,243.17 | $720,562,926 | 03:57:11 06/11/2026 |
| 266 | HTX |
BTC/USDT | $76,236.84 | $716,005,501 | 03:54:16 06/11/2026 |
| 267 | Biconomy.com |
SNDK/USDT | $806.96 | $711,399,468 | 03:57:15 06/11/2026 |
| 268 | BASEKX |
QQQ/USDT | $646.96 | $709,652,629 | 04:00:16 06/11/2026 |
| 269 | FameEX |
BZ/USDT | $98.33 | $709,457,590 | 03:57:23 06/11/2026 |
| 270 | Hibt |
SOL/USDT | $89.90 | $708,699,141 | 03:57:17 06/11/2026 |
| 271 | Tapbit |
ETH/USDT | $2,243.46 | $707,925,323 | 03:57:07 06/11/2026 |
| 272 | CEEX exchange |
BTC/USDT | $76,061.25 | $706,327,224 | 04:00:09 06/11/2026 |
| 273 | Bybit |
SOL/USDT | $90.20 | $702,609,280 | 03:54:15 06/11/2026 |
| 274 | OneEx |
ETH/USDT | $2,242.68 | $699,172,829 | 04:00:15 06/11/2026 |
| 275 | BASEKX |
BNB/USDT | $690.85 | $698,799,022 | 04:00:16 06/11/2026 |
| 276 | BiKing |
ZEC/USDT | $1,249.80 | $698,486,707 | 04:00:16 06/11/2026 |
| 277 | Gate |
SOXL/USDT | $44.21 | $685,542,762 | 03:54:20 06/11/2026 |
| 278 | FameEX |
SUI/USDT | $0.8540 | $685,391,834 | 03:57:23 06/11/2026 |
| 279 | COINSPACE |
XRP/USDT | $1.23 | $679,324,578 | 04:00:08 06/11/2026 |
| 280 | Echobit |
SOXL/USDT | $41.09 | $675,328,294 | 03:57:16 06/11/2026 |
| 281 | Zoomex |
ETH/USDT | $2,242.42 | $672,249,390 | 03:57:16 06/11/2026 |
| 282 |  Aster |
BTC/USDT | $76,145.06 | $665,768,051 | 03:54:15 06/11/2026 |
| 283 | Tapbit |
INTC/USDT | $52.35 | $665,546,300 | 03:57:15 06/11/2026 |
| 284 | Echobit |
SNDK/USDT | $806.01 | $665,252,129 | 03:57:16 06/11/2026 |
| 285 | OrangeX |
XRP/USDT | $1.23 | $665,097,200 | 03:57:16 06/11/2026 |
| 286 |  IMBX |
BTC/USDT | $76,010.41 | $662,930,115 | 04:00:17 06/11/2026 |
| 287 | WEEX |
ETH/USDT | $2,243.47 | $662,185,762 | 03:57:10 06/11/2026 |
| 288 | Echobit |
ETH/USDT | $2,243.48 | $661,571,918 | 03:57:11 06/11/2026 |
| 289 | FameEX |
SKHY/USDT | $124.75 | $660,687,571 | 03:57:23 06/11/2026 |
| 290 | OneBullEx |
ETH/USDT | $2,242.68 | $659,233,397 | 04:00:15 06/11/2026 |
| 291 | WEEX |
SNDK/USDT | $806.17 | $652,068,983 | 03:57:16 06/11/2026 |
| 292 | BitGW Exchange |
ETH/USDT | $2,249.16 | $652,019,145 | 03:54:07 06/11/2026 |
| 293 | Binance |
NVDA/USDT | $183.17 | $651,966,524 | 03:54:17 06/11/2026 |
| 294 | Tapbit |
FIL/USDT | $0.7816 | $651,187,880 | 03:57:15 06/11/2026 |
| 295 | Gate |
SOL/USDT | $90.24 | $649,955,742 | 03:54:20 06/11/2026 |
| 296 | Gems Trade |
ETH/USDT | $2,243.98 | $647,701,902 | 04:00:09 06/11/2026 |
| 297 | OKX |
ETH/USDT | $2,244.34 | $647,686,568 | 03:56:23 06/11/2026 |
| 298 | CoinW |
HYPE/USDT | $78.13 | $644,800,127 | 03:57:16 06/11/2026 |
| 299 | Binance |
INTC/USDT | $53.69 | $643,065,103 | 03:54:17 06/11/2026 |
| 300 | LBank |
KORU/USDT | $6.72 | $642,263,697 | 03:57:16 06/11/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 06/11/2026, cặp giao dịch BTC/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,156,549,345 với tỷ giá $76,000.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.