Tether USDt USDT
Xếp hạng #3
08:28:00 23/06/2026
Giá Tether USDt (USDT)
$0.9990 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $64,035.06 | $20,366,041,868 | 08:00:15 23/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $331.97 | $19,787,125,814 | 08:00:16 23/06/2026 |
| 3 |  BTCC |
BTC/USDT | $64,029.72 | $12,235,992,700 | 07:57:16 23/06/2026 |
| 4 |  SunX |
BTC/USDT | $64,034.46 | $12,164,319,178 | 08:00:18 23/06/2026 |
| 5 |  Binance |
BTC/USDT | $64,042.93 | $10,139,612,603 | 07:54:16 23/06/2026 |
| 6 |  Tapbit |
BTC/USDT | $63,994.12 | $9,324,642,115 | 07:57:15 23/06/2026 |
| 7 |  DigiFinex |
BTC/USDT | $64,034.46 | $9,005,456,713 | 08:00:17 23/06/2026 |
| 8 |  WEEX |
BTC/USDT | $63,989.23 | $7,948,654,051 | 07:57:17 23/06/2026 |
| 9 | BiKing |
COINX/USDT | $163.38 | $7,667,102,179 | 08:00:16 23/06/2026 |
| 10 | Binance |
ETH/USDT | $1,727.07 | $7,307,950,333 | 07:54:16 23/06/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $1,728.68 | $7,219,454,153 | 08:00:15 23/06/2026 |
| 12 |  Toobit |
BTC/USDT | $63,989.33 | $6,940,685,524 | 07:57:16 23/06/2026 |
| 13 |  Echobit |
BTC/USDT | $63,989.23 | $6,686,597,476 | 07:57:16 23/06/2026 |
| 14 |  FameEX |
BTC/USDT | $63,990.68 | $6,651,439,179 | 07:57:17 23/06/2026 |
| 15 | Tapbit |
ETH/USDT | $1,726.62 | $6,148,672,162 | 07:57:15 23/06/2026 |
| 16 |  VOOX Exchange |
BTC/USDT | $63,990.68 | $5,857,473,770 | 07:57:17 23/06/2026 |
| 17 | SunX |
WLD/USDT | $0.6266 | $5,818,371,677 | 08:00:08 23/06/2026 |
| 18 |  Ourbit |
BTC/USDT | $63,989.33 | $5,721,930,093 | 07:57:16 23/06/2026 |
| 19 |  BVOX |
BTC/USDT | $63,989.43 | $5,667,344,800 | 07:57:15 23/06/2026 |
| 20 |  Ju.com |
BTC/USDT | $64,034.46 | $5,659,280,046 | 08:00:16 23/06/2026 |
| 21 |  CoinW |
BTC/USDT | $63,990.68 | $5,535,889,937 | 07:57:19 23/06/2026 |
| 22 | FameEX |
ETH/USDT | $1,726.56 | $5,294,554,411 | 07:57:17 23/06/2026 |
| 23 |  MEXC |
BTC/USDT | $63,989.23 | $5,226,214,758 | 07:57:16 23/06/2026 |
| 24 |  Bybit |
BTC/USDT | $64,037.92 | $5,206,393,096 | 07:54:16 23/06/2026 |
| 25 |  Ekbit |
ETH/USDT | $1,729.49 | $5,146,372,241 | 08:00:52 23/06/2026 |
| 26 |  Gate |
BTC/USDT | $64,033.74 | $5,032,244,011 | 07:54:19 23/06/2026 |
| 27 | BTCC |
ETH/USDT | $1,726.97 | $5,002,105,876 | 07:57:16 23/06/2026 |
| 28 |  4E |
NOT/USDT | $0.0004045 | $4,836,249,445 | 08:00:15 23/06/2026 |
| 29 |  Deepcoin |
BTC/USDT | $64,243.44 | $4,749,904,891 | 17:45:15 21/06/2026 |
| 30 | Gate |
ETH/USDT | $1,726.57 | $4,523,306,631 | 07:54:19 23/06/2026 |
| 31 |  CoinUp.io |
ETH/USDT | $1,724.90 | $4,367,088,702 | 07:48:17 23/06/2026 |
| 32 | CoinUp.io |
BTC/USDT | $63,959.58 | $4,302,021,336 | 07:48:17 23/06/2026 |
| 33 | Toobit |
ETH/USDT | $1,726.51 | $4,287,373,295 | 07:57:16 23/06/2026 |
| 34 |  Biconomy.com |
BTC/USDT | $63,989.43 | $4,192,860,703 | 07:57:15 23/06/2026 |
| 35 | Ju.com |
ETH/USDT | $1,728.64 | $4,179,466,743 | 08:00:16 23/06/2026 |
| 36 | BVOX |
ETH/USDT | $1,726.48 | $4,075,430,170 | 07:57:15 23/06/2026 |
| 37 |  Pionex |
BTC/USDT | $63,989.33 | $4,015,962,251 | 07:57:16 23/06/2026 |
| 38 |  Bitbase |
BTC/USDT | $64,024.98 | $4,010,966,472 | 07:51:11 23/06/2026 |
| 39 |  Ulink |
BTC/USDT | $66,470.90 | $3,594,056,706 | 08:00:25 23/06/2026 |
| 40 | BiKing |
BTC/USDT | $64,034.66 | $3,470,633,864 | 08:00:16 23/06/2026 |
| 41 |  Bitget |
BTC/USDT | $64,042.91 | $3,122,777,327 | 07:54:16 23/06/2026 |
| 42 | Ourbit |
ETH/USDT | $1,726.51 | $3,019,874,223 | 07:57:16 23/06/2026 |
| 43 |  Tebbit |
ETH/USDT | $1,728.76 | $2,999,663,408 | 08:00:18 23/06/2026 |
| 44 |  OrangeX |
BTC/USDT | $63,989.28 | $2,960,233,671 | 07:57:22 23/06/2026 |
| 45 |  KCEX |
BTC/USDT | $63,989.23 | $2,956,291,593 | 07:57:15 23/06/2026 |
| 46 | Pionex |
ETH/USDT | $1,726.51 | $2,879,659,220 | 07:57:16 23/06/2026 |
| 47 | TruBit Pro Exchange |
BTC/USDT | $64,034.26 | $2,854,946,974 | 08:00:15 23/06/2026 |
| 48 |  COINSPACE |
DOGE/USDT | $0.08244 | $2,852,787,828 | 08:00:11 23/06/2026 |
| 49 |  IBIT Global |
BTC/USDT | $64,035.26 | $2,661,159,871 | 08:00:17 23/06/2026 |
| 50 | BiKing |
ETH/USDT | $1,728.36 | $2,651,957,379 | 08:00:16 23/06/2026 |
| 51 | Bybit |
ETH/USDT | $1,726.63 | $2,601,349,374 | 07:54:16 23/06/2026 |
| 52 | WEEX |
ETH/USDT | $1,726.51 | $2,580,496,701 | 07:57:17 23/06/2026 |
| 53 |  UZX |
BTC/USDT | $63,964.14 | $2,576,862,780 | 07:48:15 23/06/2026 |
| 54 | CoinW |
ETH/USDT | $1,726.56 | $2,506,497,385 | 07:57:19 23/06/2026 |
| 55 |  MGBX |
BTC/USDT | $63,990.48 | $2,479,193,174 | 07:57:16 23/06/2026 |
| 56 | BTCC |
BTC/USDT | $64,021.75 | $2,453,763,395 | 07:57:09 23/06/2026 |
| 57 |  WhiteBIT |
BTC/USDT | $64,048.55 | $2,442,795,048 | 07:57:15 23/06/2026 |
| 58 | Binance |
SPCX/USDT | $154.04 | $2,318,651,648 | 07:54:16 23/06/2026 |
| 59 | Deepcoin |
ETH/USDT | $1,729.67 | $2,264,275,750 | 17:45:15 21/06/2026 |
| 60 |  BiFinance |
BTC/USDT | $64,031.70 | $2,216,967,461 | 07:57:11 23/06/2026 |
| 61 | FameEX |
SOL/USDT | $71.73 | $2,188,600,947 | 07:57:17 23/06/2026 |
| 62 | VOOX Exchange |
ETH/USDT | $1,726.55 | $2,168,956,046 | 07:57:17 23/06/2026 |
| 63 |  Zoomex |
BTC/USDT | $64,504.71 | $2,129,029,154 | 07:57:16 23/06/2026 |
| 64 | OrangeX |
ETH/USDT | $1,726.53 | $2,074,392,749 | 07:57:22 23/06/2026 |
| 65 | Echobit |
ETH/USDT | $1,726.54 | $2,023,856,368 | 07:57:16 23/06/2026 |
| 66 | Tapbit |
SOL/USDT | $71.73 | $1,967,823,045 | 07:57:15 23/06/2026 |
| 67 |  Batonex |
BTC/USDT | $64,038.26 | $1,964,474,575 | 08:00:16 23/06/2026 |
| 68 | Deepcoin |
SOL/USDT | $73.93 | $1,952,197,489 | 17:45:15 21/06/2026 |
| 69 |  Bitunix |
BTC/USDT | $63,989.33 | $1,951,487,344 | 07:57:16 23/06/2026 |
| 70 | KCEX |
ETH/USDT | $1,726.51 | $1,928,060,590 | 07:57:15 23/06/2026 |
| 71 | BiKing |
NFLXX/USDT | $70.97 | $1,921,808,686 | 08:00:16 23/06/2026 |
| 72 | Bitbase |
ETH/USDT | $1,726.86 | $1,919,677,925 | 07:51:11 23/06/2026 |
| 73 | Pionex |
BTC/USDT | $64,023.71 | $1,895,717,561 | 07:57:08 23/06/2026 |
| 74 |  KTX |
LAB/USDT | $16.45 | $1,836,797,486 | 08:00:16 23/06/2026 |
| 75 | Binance |
SOL/USDT | $71.78 | $1,826,350,830 | 07:54:16 23/06/2026 |
| 76 | CoinUp.io |
BTC/USDT | $63,988.68 | $1,815,810,711 | 07:48:10 23/06/2026 |
| 77 | Ekbit |
BTC/USDT | $64,071.02 | $1,806,679,096 | 08:00:52 23/06/2026 |
| 78 | FameEX |
SPCX/USDT | $153.42 | $1,801,180,271 | 07:57:17 23/06/2026 |
| 79 | UZX |
ETH/USDT | $1,725.77 | $1,796,204,477 | 07:51:18 23/06/2026 |
| 80 | Ulink |
BTC/USDT | $64,061.67 | $1,768,095,143 | 08:00:09 23/06/2026 |
| 81 | SunX |
BTC/USDT | $64,088.04 | $1,722,159,506 | 08:00:08 23/06/2026 |
| 82 | DigiFinex |
ETH/USDT | $1,728.99 | $1,711,979,982 | 08:00:17 23/06/2026 |
| 83 | IBIT Global |
ETH/USDT | $1,728.60 | $1,710,331,785 | 08:00:17 23/06/2026 |
| 84 | Biconomy.com |
ETH/USDT | $1,726.55 | $1,680,010,187 | 07:57:15 23/06/2026 |
| 85 | Ulink |
XRP/USDT | $1.13 | $1,676,737,611 | 08:00:09 23/06/2026 |
| 86 | SunX |
XRP/USDT | $1.13 | $1,676,708,281 | 08:00:08 23/06/2026 |
| 87 |  Picol |
BTC/USDT | $64,073.12 | $1,670,680,397 | 08:00:11 23/06/2026 |
| 88 | Batonex |
SOL/USDT | $71.74 | $1,653,887,095 | 08:00:16 23/06/2026 |
| 89 | MEXC |
SOL/USDT | $71.69 | $1,642,531,327 | 07:57:16 23/06/2026 |
| 90 | Ourbit |
SOL/USDT | $71.71 | $1,641,877,552 | 07:57:16 23/06/2026 |
| 91 |  Koinbay |
BTC/USDT | $95,269.84 | $1,637,334,271 | 07:48:15 23/06/2026 |
| 92 |  WOO X Pro |
BTC/USDT | $64,039.96 | $1,624,478,560 | 08:00:16 23/06/2026 |
| 93 |  Websea |
BTC/USDT | $63,997.52 | $1,624,356,053 | 07:57:17 23/06/2026 |
| 94 | MEXC |
ETH/USDT | $1,726.52 | $1,617,188,684 | 07:57:16 23/06/2026 |
| 95 | MGBX |
ETH/USDT | $1,726.55 | $1,604,448,155 | 07:57:16 23/06/2026 |
| 96 |  CoinP |
BTC/USDT | $64,075.86 | $1,595,076,572 | 08:00:11 23/06/2026 |
| 97 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,006,234 | 07:57:15 23/06/2026 |
| 98 |  OneEx |
BTC/USDT | $64,034.36 | $1,586,405,303 | 08:00:15 23/06/2026 |
| 99 | SunX |
SUI/USDT | $0.7212 | $1,569,205,006 | 08:00:08 23/06/2026 |
| 100 |  CoinChief |
ETH/USDT | $1,726.52 | $1,555,121,300 | 07:57:17 23/06/2026 |
| 101 | Batonex |
ETH/USDT | $1,728.65 | $1,554,065,969 | 08:00:16 23/06/2026 |
| 102 | Binance |
USDC/USDT | $0.9998 | $1,539,301,091 | 07:56:54 23/06/2026 |
| 103 | Koinbay |
ETH/USDT | $3,337.93 | $1,537,648,850 | 07:48:15 23/06/2026 |
| 104 | Bitbase |
BTC/USDT | $63,989.23 | $1,535,242,299 | 07:57:18 23/06/2026 |
| 105 | Bitunix |
ETH/USDT | $1,726.52 | $1,470,866,952 | 07:57:16 23/06/2026 |
| 106 | Ju.com |
JU/USDT | $10.52 | $1,432,502,245 | 08:00:09 23/06/2026 |
| 107 | AstralX |
ETH/USDT | $1,728.40 | $1,401,122,530 | 08:00:15 23/06/2026 |
| 108 |  BitMart |
ETH/USDT | $1,726.48 | $1,396,382,054 | 07:57:16 23/06/2026 |
| 109 | DigiFinex |
SOL/USDT | $71.77 | $1,395,376,496 | 08:00:17 23/06/2026 |
| 110 |  Cofinex |
ETH/USDT | $1,728.64 | $1,379,888,080 | 08:00:15 23/06/2026 |
| 111 | OrangeX |
SOL/USDT | $71.73 | $1,379,231,287 | 07:57:22 23/06/2026 |
| 112 | Bitget |
ETH/USDT | $1,726.95 | $1,377,389,490 | 07:54:16 23/06/2026 |
| 113 | CoinUp.io |
ETH/USDT | $1,725.74 | $1,351,796,157 | 07:48:10 23/06/2026 |
| 114 |  Coinlocally |
BTC/USDT | $63,987.13 | $1,314,556,498 | 07:57:17 23/06/2026 |
| 115 |  Bitrue |
BTC/USDT | $63,987.43 | $1,303,014,054 | 07:57:17 23/06/2026 |
| 116 | KTX |
BEL/USDT | $0.1805 | $1,272,085,889 | 08:00:16 23/06/2026 |
| 117 |  BingX |
BTC/USDT | $63,992.78 | $1,249,670,148 | 07:57:16 23/06/2026 |
| 118 | CoinW |
SOL/USDT | $71.73 | $1,239,539,772 | 07:57:19 23/06/2026 |
| 119 | Websea |
ETH/USDT | $1,726.40 | $1,214,368,023 | 07:57:17 23/06/2026 |
| 120 | BTCC |
ETH/USDT | $1,726.93 | $1,204,242,498 | 07:57:09 23/06/2026 |
| 121 |  BitxEX |
USDC/USDT | $0.9997 | $1,203,811,612 | 08:00:09 23/06/2026 |
| 122 |  Binance Alpha |
QAIT/USDT | $0.02120 | $1,157,259,016 | 07:56:52 23/06/2026 |
| 123 |  CZR Exchange |
BTC/USDT | $64,038.56 | $1,156,708,007 | 08:00:17 23/06/2026 |
| 124 |  BitGW Exchange |
ETH/USDT | $1,729.45 | $1,139,218,707 | 08:00:16 23/06/2026 |
| 125 | Ju.com |
SPCX/USDT | $153.69 | $1,129,917,485 | 08:00:16 23/06/2026 |
| 126 |  OKX |
ETH/USDT | $1,727.75 | $1,122,430,372 | 07:56:54 23/06/2026 |
| 127 |  Gems Trade |
ETH/USDT | $1,730.33 | $1,121,409,794 | 08:00:12 23/06/2026 |
| 128 | Bitbase |
ETH/USDT | $1,726.52 | $1,121,224,397 | 07:57:18 23/06/2026 |
| 129 |  idax exchange |
BTC/USDT | $64,034.36 | $1,116,742,202 | 08:00:18 23/06/2026 |
| 130 |  Blockfinex |
BTC/USDT | $64,034.36 | $1,116,628,898 | 08:00:16 23/06/2026 |
| 131 |  WHXEX |
BTC/USDT | $64,034.36 | $1,116,628,757 | 08:00:16 23/06/2026 |
| 132 | FameEX |
BTC/USDT | $64,032.59 | $1,103,217,258 | 07:57:07 23/06/2026 |
| 133 | SunX |
NEAR/USDT | $2.06 | $1,101,797,709 | 08:00:08 23/06/2026 |
| 134 | WEEX |
SOL/USDT | $71.70 | $1,060,229,703 | 07:57:17 23/06/2026 |
| 135 |  IMBX |
BTC/USDT | $64,034.66 | $1,050,156,331 | 08:00:17 23/06/2026 |
| 136 | CoinW |
SPCX/USDT | $153.44 | $1,038,803,559 | 07:57:19 23/06/2026 |
| 137 | AstralX |
TRUMP/USDT | $1.88 | $1,032,159,941 | 08:00:15 23/06/2026 |
| 138 | WhiteBIT |
ETH/USDT | $1,726.77 | $1,014,249,994 | 07:57:15 23/06/2026 |
| 139 |  Azbit |
BTC/USDT | $63,901.85 | $1,013,928,956 | 07:57:08 23/06/2026 |
| 140 | Binance |
HYPE/USDT | $66.31 | $1,011,740,888 | 07:54:16 23/06/2026 |
| 141 | idax exchange |
ETH/USDT | $1,728.71 | $1,004,698,341 | 08:00:18 23/06/2026 |
| 142 | Blockfinex |
ETH/USDT | $1,728.71 | $1,004,695,512 | 08:00:16 23/06/2026 |
| 143 | WHXEX |
ETH/USDT | $1,728.71 | $1,004,695,187 | 08:00:16 23/06/2026 |
| 144 | Binance |
BTC/USDT | $64,038.32 | $991,939,804 | 07:56:54 23/06/2026 |
| 145 |  HTX |
ETH/USDT | $1,725.46 | $982,915,301 | 07:48:16 23/06/2026 |
| 146 |  OneBullEx |
BCH/USDT | $461.16 | $959,145,274 | 08:00:07 23/06/2026 |
| 147 | AstralX |
BNB/USDT | $590.41 | $955,737,544 | 08:00:15 23/06/2026 |
| 148 |  BTSE |
BTC/USDT | $63,989.62 | $954,687,023 | 07:57:15 23/06/2026 |
| 149 | BVOX |
SOL/USDT | $71.72 | $954,649,516 | 07:57:15 23/06/2026 |
| 150 | COINSPACE |
VET/USDT | $0.004874 | $946,346,683 | 08:00:11 23/06/2026 |
| 151 | Coinlocally |
ETH/USDT | $1,726.48 | $945,720,159 | 07:57:17 23/06/2026 |
| 152 |  CrypFine |
BTC/USDT | $64,004.61 | $937,269,945 | 07:57:15 23/06/2026 |
| 153 | HTX |
BTC/USDT | $63,974.53 | $934,712,911 | 07:48:16 23/06/2026 |
| 154 | KCEX |
BTC/USDT | $64,033.58 | $932,194,926 | 07:57:12 23/06/2026 |
| 155 | OneBullEx |
SOL/USDT | $66.64 | $932,145,136 | 08:00:07 23/06/2026 |
| 156 | Ulink |
ETH/USDT | $1,729.43 | $928,756,411 | 08:00:09 23/06/2026 |
| 157 | SunX |
XAU/USDT | $4,195.26 | $925,540,361 | 08:00:18 23/06/2026 |
| 158 |  AEGET |
LAB/USDT | $16.47 | $918,499,464 | 07:57:16 23/06/2026 |
| 159 | SunX |
ETH/USDT | $1,729.70 | $914,096,628 | 08:00:08 23/06/2026 |
| 160 |  BITmarkets |
BTC/USDT | $64,038.96 | $908,638,800 | 08:00:15 23/06/2026 |
| 161 |  BitradeX |
BTC/USDT | $63,991.12 | $904,559,140 | 07:51:15 23/06/2026 |
| 162 |  Hibt |
ETH/USDT | $1,727.13 | $902,039,398 | 07:45:12 23/06/2026 |
| 163 | Pionex |
SOL/USDT | $71.72 | $885,596,336 | 07:57:16 23/06/2026 |
| 164 | WOO X Pro |
ETH/USDT | $1,728.51 | $885,498,626 | 08:00:16 23/06/2026 |
| 165 | Binance |
XAG/USDT | $64.91 | $877,551,928 | 07:54:16 23/06/2026 |
| 166 | SunX |
ETH/USDT | $1,728.40 | $876,443,419 | 08:00:18 23/06/2026 |
| 167 | Deepcoin |
ETH/USDT | $1,727.48 | $875,911,231 | 07:57:08 23/06/2026 |
| 168 | AEGET |
SNDK/USDT | $2,231.33 | $874,237,909 | 07:57:16 23/06/2026 |
| 169 | Zoomex |
ETH/USDT | $1,726.54 | $871,748,154 | 07:57:16 23/06/2026 |
| 170 | Koinbay |
SOL/USDT | $184.40 | $868,251,536 | 07:48:15 23/06/2026 |
| 171 | CoinP |
ETH/USDT | $1,729.45 | $855,133,775 | 08:00:11 23/06/2026 |
| 172 | Bybit |
SOL/USDT | $71.75 | $841,744,151 | 07:54:16 23/06/2026 |
| 173 | Binance |
SYN/USDT | $0.2670 | $837,809,275 | 07:54:16 23/06/2026 |
| 174 | VOOX Exchange |
BTC/USDT | $64,023.71 | $835,147,342 | 07:57:08 23/06/2026 |
| 175 | CZR Exchange |
ETH/USDT | $1,728.77 | $833,176,171 | 08:00:17 23/06/2026 |
| 176 | Binance |
XAU/USDT | $4,188.43 | $825,231,475 | 07:54:16 23/06/2026 |
| 177 | Bybit |
BTC/USDT | $64,089.56 | $821,655,521 | 07:54:10 23/06/2026 |
| 178 | KTX |
RKLB/USDT | $99.29 | $820,996,506 | 08:00:16 23/06/2026 |
| 179 | BingX |
GOLD(XAU)/USDT | $4,188.97 | $817,570,949 | 07:57:16 23/06/2026 |
| 180 | CoinW |
HYPE/USDT | $66.13 | $814,042,324 | 07:57:19 23/06/2026 |
| 181 | CoinP |
BTC/USDT | $64,037.96 | $804,345,550 | 08:00:15 23/06/2026 |
| 182 | COINSPACE |
ADA/USDT | $0.1589 | $794,631,765 | 08:00:11 23/06/2026 |
| 183 | KCEX |
SOL/USDT | $71.71 | $787,991,604 | 07:57:15 23/06/2026 |
| 184 | IMBX |
ETH/USDT | $1,728.37 | $783,456,364 | 08:00:17 23/06/2026 |
| 185 | Ulink |
UNI/USDT | $2.99 | $774,476,342 | 08:00:09 23/06/2026 |
| 186 | SunX |
UNI/USDT | $2.99 | $774,472,954 | 08:00:08 23/06/2026 |
| 187 |  Hotcoin |
BTC/USDT | $63,991.12 | $771,489,679 | 07:57:18 23/06/2026 |
| 188 | BitxEX |
BTC/USDT | $64,066.97 | $768,648,460 | 08:00:09 23/06/2026 |
| 189 | 4E |
USDC/USDT | $0.9996 | $765,745,519 | 08:00:10 23/06/2026 |
| 190 | Gate |
BTC/USDT | $64,034.71 | $750,184,347 | 07:56:54 23/06/2026 |
| 191 | Binance |
SNDK/USDT | $2,238.55 | $747,980,827 | 07:54:16 23/06/2026 |
| 192 |  YUBIT |
USD1/USDT | $0.9991 | $746,390,047 | 07:57:07 23/06/2026 |
| 193 |  Aster |
BTC/USDT | $63,997.75 | $743,390,695 | 07:54:15 23/06/2026 |
| 194 | CrypFine |
ETH/USDT | $1,726.80 | $743,239,307 | 07:57:15 23/06/2026 |
| 195 | BTSE |
ETH/USDT | $1,726.56 | $737,017,077 | 07:57:15 23/06/2026 |
| 196 | Binance |
MU/USDT | $1,205.22 | $723,501,019 | 07:54:16 23/06/2026 |
| 197 | BiKing |
SPCX/USDT | $153.70 | $723,236,953 | 08:00:16 23/06/2026 |
| 198 | YUBIT |
BTC/USDT | $64,023.70 | $713,222,064 | 07:57:07 23/06/2026 |
| 199 | Tebbit |
BTC/USDT | $64,034.36 | $702,670,075 | 08:00:18 23/06/2026 |
| 200 | BITmarkets |
ETH/USDT | $1,728.50 | $697,168,828 | 08:00:15 23/06/2026 |
| 201 |  BlockFin |
BTC/USDT | $64,084.82 | $697,038,420 | 08:00:07 23/06/2026 |
| 202 | Gate |
ETH/USDT | $1,727.22 | $693,142,529 | 07:56:24 23/06/2026 |
| 203 | Ekbit |
MORPHO/USDT | $1.79 | $680,042,526 | 08:00:52 23/06/2026 |
| 204 | OrangeX |
XAG/USDT | $64.94 | $657,255,351 | 07:57:22 23/06/2026 |
| 205 | CoinW |
BTC/USDT | $64,016.96 | $653,056,954 | 07:57:12 23/06/2026 |
| 206 | OneBullEx |
BTC/USDT | $63,439.46 | $650,711,713 | 08:00:16 23/06/2026 |
| 207 | Hotcoin |
ETH/USDT | $1,726.60 | $650,405,851 | 07:57:18 23/06/2026 |
| 208 | MEXC |
BTC/USDT | $64,040.76 | $646,903,369 | 07:45:08 23/06/2026 |
| 209 |  Aivora Exchange |
BTC/USDT | $64,042.65 | $642,076,913 | 08:00:16 23/06/2026 |
| 210 |  LBank |
BTC/USDT | $63,990.58 | $641,618,378 | 07:57:16 23/06/2026 |
| 211 |  XXKK |
BTC/USDT | $64,069.53 | $633,134,132 | 08:00:07 23/06/2026 |
| 212 | Ourbit |
ETH/USDT | $1,727.38 | $632,733,938 | 07:54:07 23/06/2026 |
| 213 | OrangeX |
HYPE/USDT | $66.12 | $623,799,416 | 07:57:22 23/06/2026 |
| 214 | OrangeX |
XAUT/USDT | $4,188.19 | $621,899,024 | 07:57:22 23/06/2026 |
| 215 |  CoinMy |
BTC/USDT | $64,042.75 | $617,757,673 | 08:00:16 23/06/2026 |
| 216 | Toobit |
BTC/USDT | $64,023.71 | $612,637,748 | 07:57:09 23/06/2026 |
| 217 | CoinW |
XAG/USDT | $64.95 | $610,873,253 | 07:57:19 23/06/2026 |
| 218 | Cofinex |
SPCX/USDT | $153.96 | $603,055,767 | 08:00:15 23/06/2026 |
| 219 | Bitget |
SPCX/USDT | $154.16 | $602,447,929 | 07:54:16 23/06/2026 |
| 220 | FameEX |
SNDK/USDT | $2,230.97 | $602,313,551 | 07:57:17 23/06/2026 |
| 221 | FameEX |
MU/USDT | $1,201.16 | $594,444,776 | 07:57:17 23/06/2026 |
| 222 | WEEX |
BTC/USDT | $64,023.70 | $592,650,219 | 07:57:10 23/06/2026 |
| 223 | FameEX |
DOGE/USDT | $0.08238 | $591,169,085 | 07:57:17 23/06/2026 |
| 224 | BlockFin |
BTC/USDT | $64,034.46 | $591,150,864 | 08:00:15 23/06/2026 |
| 225 | BitradeX |
ETH/USDT | $1,725.91 | $590,772,423 | 07:51:15 23/06/2026 |
| 226 |  AIA Exchange |
BTC/USDT | $64,088.04 | $589,038,824 | 08:00:10 23/06/2026 |
| 227 |  BitTap |
BTC/USDT | $64,028.07 | $588,507,177 | 08:00:16 23/06/2026 |
| 228 | Batonex |
BTC/USDT | $64,074.96 | $569,710,512 | 08:00:11 23/06/2026 |
| 229 |  AscendEX |
BTC/USDT | $63,877.24 | $568,850,325 | 07:57:07 23/06/2026 |
| 230 | Binance |
ZEC/USDT | $443.73 | $567,336,314 | 07:54:16 23/06/2026 |
| 231 | Toobit |
SOL/USDT | $71.70 | $562,745,266 | 07:57:16 23/06/2026 |
| 232 | BiKing |
SOL/USDT | $71.75 | $558,667,092 | 08:00:16 23/06/2026 |
| 233 | Tapbit |
HYPE/USDT | $66.10 | $552,267,347 | 07:57:15 23/06/2026 |
| 234 | Tapbit |
XRP/USDT | $1.13 | $548,955,620 | 07:57:15 23/06/2026 |
| 235 | Koinbay |
DOGE/USDT | $0.3198 | $541,084,080 | 07:48:15 23/06/2026 |
| 236 | Aivora Exchange |
ETH/USDT | $1,728.78 | $539,491,028 | 08:00:16 23/06/2026 |
| 237 | Toobit |
LAB/USDT | $16.46 | $537,918,273 | 07:57:16 23/06/2026 |
| 238 | BingX |
ETH/USDT | $1,726.58 | $531,862,084 | 07:57:16 23/06/2026 |
| 239 | Biconomy.com |
BTC/USDT | $64,031.70 | $530,915,850 | 07:57:09 23/06/2026 |
| 240 | Binance |
SOXL/USDT | $295.63 | $526,919,014 | 07:54:16 23/06/2026 |
| 241 |  KuCoin |
XBT/USDT | $64,021.85 | $520,162,672 | 07:57:19 23/06/2026 |
| 242 | Ju.com |
XAG/USDT | $65.08 | $519,766,930 | 08:00:16 23/06/2026 |
| 243 | FameEX |
XAG/USDT | $64.94 | $511,524,929 | 07:57:17 23/06/2026 |
| 244 | CoinW |
XAU/USDT | $4,189.12 | $509,574,447 | 07:57:19 23/06/2026 |
| 245 | Gate |
SOL/USDT | $71.76 | $507,276,978 | 07:54:19 23/06/2026 |
| 246 | Hotcoin |
BTC/USDT | $64,037.09 | $501,999,887 | 07:59:52 23/06/2026 |
| 247 | YUBIT |
BTC/USDT | $63,990.68 | $501,830,568 | 07:57:15 23/06/2026 |
| 248 | SunX |
DOGE/USDT | $0.08250 | $500,743,496 | 08:00:08 23/06/2026 |
| 249 | Binance |
XRP/USDT | $1.13 | $497,144,057 | 07:54:16 23/06/2026 |
| 250 | Binance |
RE/USDT | $0.8583 | $496,966,129 | 07:54:16 23/06/2026 |
| 251 | BitxEX |
ETH/USDT | $1,728.76 | $495,807,439 | 08:00:20 23/06/2026 |
| 252 | DigiFinex |
ETH/USDT | $1,727.36 | $493,259,445 | 07:57:07 23/06/2026 |
| 253 | Ju.com |
SOL/USDT | $71.76 | $493,196,572 | 08:00:16 23/06/2026 |
| 254 | 4E |
BTC/USDT | $64,076.50 | $491,296,357 | 08:00:10 23/06/2026 |
| 255 | Ulink |
DOGE/USDT | $0.08248 | $485,755,190 | 08:00:09 23/06/2026 |
| 256 | Ourbit |
BTC/USDT | $64,034.52 | $482,751,174 | 07:54:07 23/06/2026 |
| 257 | BVOX |
BTC/USDT | $64,023.71 | $480,980,808 | 07:57:09 23/06/2026 |
| 258 | FameEX |
HYPE/USDT | $66.07 | $479,019,270 | 07:57:17 23/06/2026 |
| 259 | FameEX |
SUI/USDT | $0.7200 | $475,899,533 | 07:57:17 23/06/2026 |
| 260 | FameEX |
XAU/USDT | $4,188.96 | $475,495,490 | 07:57:17 23/06/2026 |
| 261 | AscendEX |
ETH/USDT | $1,737.57 | $475,321,237 | 07:57:07 23/06/2026 |
| 262 |  XT.COM |
BTC/USDT | $64,023.71 | $474,972,781 | 07:57:10 23/06/2026 |
| 263 | Ekbit |
BNB/USDT | $591.22 | $473,671,031 | 08:00:52 23/06/2026 |
| 264 |  YEX |
BTC/USDT | $64,034.36 | $473,465,821 | 08:00:16 23/06/2026 |
| 265 | Binance |
CL/USDT | $74.03 | $470,365,361 | 07:54:16 23/06/2026 |
| 266 | Zoomex |
HYPE/USDT | $66.07 | $467,840,195 | 07:57:16 23/06/2026 |
| 267 | Zoomex |
XPL/USDT | $0.08490 | $466,755,703 | 07:57:16 23/06/2026 |
| 268 | MGBX |
SOL/USDT | $71.71 | $466,571,348 | 07:57:16 23/06/2026 |
| 269 | BiFinance |
ETH/USDT | $1,727.45 | $460,482,330 | 07:57:11 23/06/2026 |
| 270 | UZX |
BTC/USDT | $64,023.71 | $455,991,945 | 07:57:10 23/06/2026 |
| 271 | 4E |
PUMP/USDT | $0.001445 | $452,612,434 | 08:00:15 23/06/2026 |
| 272 | SunX |
SOL/USDT | $71.80 | $452,023,945 | 08:00:08 23/06/2026 |
| 273 | Ulink |
BCH/USDT | $195.38 | $451,742,701 | 08:00:09 23/06/2026 |
| 274 | SunX |
BCH/USDT | $195.38 | $451,714,829 | 08:00:08 23/06/2026 |
| 275 |  Bitbaby |
BTC/USDT | $64,048.95 | $451,133,387 | 08:00:15 23/06/2026 |
| 276 | Binance |
ETH/USDT | $1,727.63 | $450,403,719 | 07:56:54 23/06/2026 |
| 277 | Ulink |
SOL/USDT | $71.80 | $445,720,557 | 08:00:09 23/06/2026 |
| 278 | Biconomy.com |
SOL/USDT | $71.70 | $445,110,143 | 07:57:15 23/06/2026 |
| 279 | OrangeX |
BTC/USDT | $64,037.90 | $444,799,948 | 07:45:11 23/06/2026 |
| 280 | IBIT Global |
SOL/USDT | $71.77 | $443,721,235 | 08:00:17 23/06/2026 |
| 281 | Deepcoin |
HYPE/USDT | $68.42 | $439,993,700 | 17:45:15 21/06/2026 |
| 282 | Tapbit |
USDC/USDT | $0.9996 | $437,694,244 | 07:57:09 23/06/2026 |
| 283 | idax exchange |
SOL/USDT | $71.76 | $437,483,768 | 08:00:18 23/06/2026 |
| 284 | WHXEX |
SOL/USDT | $71.75 | $437,479,513 | 08:00:16 23/06/2026 |
| 285 | Blockfinex |
SOL/USDT | $71.76 | $437,478,343 | 08:00:16 23/06/2026 |
| 286 | CoinP |
ETH/USDT | $1,728.79 | $436,481,954 | 08:00:15 23/06/2026 |
| 287 | Binance |
SKHYNIX/USDT | $1,883.28 | $435,580,733 | 07:54:16 23/06/2026 |
| 288 | COINSPACE |
XRP/USDT | $1.13 | $435,132,203 | 08:00:11 23/06/2026 |
| 289 | Ulink |
LINK/USDT | $7.86 | $433,740,164 | 08:00:09 23/06/2026 |
| 290 | SunX |
LINK/USDT | $7.86 | $433,739,800 | 08:00:08 23/06/2026 |
| 291 | Bybit |
HYPE/USDT | $66.23 | $433,386,395 | 07:54:16 23/06/2026 |
| 292 | Aster |
ETH/USDT | $1,725.85 | $431,593,204 | 07:54:15 23/06/2026 |
| 293 | DigiFinex |
BTC/USDT | $64,021.60 | $430,047,828 | 07:57:07 23/06/2026 |
| 294 | FameEX |
ETH/USDT | $1,727.20 | $423,686,622 | 07:57:07 23/06/2026 |
| 295 | CoinMy |
ETH/USDT | $1,728.77 | $419,690,986 | 08:00:16 23/06/2026 |
| 296 | MEXC |
HYPE/USDT | $66.12 | $418,163,666 | 07:57:16 23/06/2026 |
| 297 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.003756 | $417,234,752 | 07:56:54 23/06/2026 |
| 298 | Tapbit |
ETH/USDT | $1,727.44 | $412,496,636 | 07:57:09 23/06/2026 |
| 299 | CoinW |
SNDK/USDT | $2,230.92 | $411,375,779 | 07:57:19 23/06/2026 |
| 300 | KTX |
BTC/USDT | $64,034.16 | $410,932,105 | 08:00:16 23/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 23/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,366,041,868 với tỷ giá $64,035.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.