Tiền ảo: 37,718 Sàn giao dịch: 947 Vốn hóa: $2,167,705,775,704 Khối lượng (24h): $87,135,025,570 Thị phần: BTC: 58.2%, ETH: 9.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 19:13:00 08/06/2026
Giá Tether USDt (USDT)
$0.9994 -0.02%
0.00001588 BTC Mua: 26,240 đ. Bán: 31,613 đ
Thấp: $0.9991 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX WLD/USDT $0.4653 $34,323,184,725 19:00:11 08/06/2026
2 BiKing BiKing GOOGLX/USDT $360.24 $17,351,330,928 19:00:16 08/06/2026
3 BTCC BTCC BTC/USDT $63,374.23 $15,007,857,036 18:57:16 08/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,681.72 $13,995,939,787 19:00:15 08/06/2026
5 Binance Binance BTC/USDT $63,412.84 $12,869,368,916 18:54:16 08/06/2026
6 DigiFinex DigiFinex BTC/USDT $63,369.62 $11,261,865,456 19:00:17 08/06/2026
7 Echobit Echobit BTC/USDT $63,376.82 $11,134,163,087 18:57:16 08/06/2026
8 WEEX WEEX BTC/USDT $63,373.61 $10,233,487,299 18:57:17 08/06/2026
9 4E 4E NOT/USDT $0.0003827 $9,978,428,092 19:00:15 08/06/2026
10 Tapbit Tapbit BTC/USDT $63,381.00 $9,941,847,803 18:57:15 08/06/2026
11 Binance Binance ETH/USDT $1,682.22 $9,906,233,994 18:54:16 08/06/2026
12 Bitbase Bitbase BTC/USDT $63,479.18 $9,062,199,026 18:48:07 08/06/2026
13 Ekbit Ekbit ETH/USDT $1,682.15 $7,363,718,093 19:00:27 08/06/2026
14 BVOX BVOX BTC/USDT $63,373.61 $7,239,726,375 18:57:15 08/06/2026
15 SunX SunX NEAR/USDT $2.12 $7,088,282,851 19:00:11 08/06/2026
16 Ourbit Ourbit BTC/USDT $63,373.83 $7,083,594,133 18:57:15 08/06/2026
17 VOOX Exchange VOOX Exchange BTC/USDT $63,373.72 $7,059,228,681 18:57:17 08/06/2026
18 BiKing BiKing COINX/USDT $137.23 $6,880,103,004 19:00:16 08/06/2026
19 MEXC MEXC BTC/USDT $63,376.82 $6,666,421,742 18:57:16 08/06/2026
20 Tapbit Tapbit ETH/USDT $1,681.86 $6,522,063,362 18:57:15 08/06/2026
21 FameEX FameEX ETH/USDT $1,681.83 $6,423,504,781 18:57:18 08/06/2026
22 Bybit Bybit BTC/USDT $63,392.27 $6,279,118,091 18:54:16 08/06/2026
23 Ju.com Ju.com BTC/USDT $63,385.73 $5,995,925,532 19:00:15 08/06/2026
24 SunX SunX XRP/USDT $1.16 $5,723,973,735 19:00:11 08/06/2026
25 Ulink Ulink XRP/USDT $1.16 $5,723,973,735 19:00:08 08/06/2026
26 CoinW CoinW BTC/USDT $63,376.82 $5,645,187,868 18:57:18 08/06/2026
27 Toobit Toobit BTC/USDT $63,367.51 $5,626,330,548 18:57:17 08/06/2026
28 BVOX BVOX ETH/USDT $1,681.72 $5,518,570,899 18:57:15 08/06/2026
29 Gate Gate ETH/USDT $1,681.51 $5,295,378,966 18:54:19 08/06/2026
30 Biconomy.com Biconomy.com BTC/USDT $63,589.40 $5,217,356,035 18:45:15 08/06/2026
31 Gate Gate BTC/USDT $63,395.75 $5,127,506,764 18:54:19 08/06/2026
32 BTCC BTCC ETH/USDT $1,681.32 $5,030,466,248 18:57:16 08/06/2026
33 Deepcoin Deepcoin BTC/USDT $63,374.12 $4,977,093,456 18:57:15 08/06/2026
34 CoinUp.io CoinUp.io ETH/USDT $1,681.83 $4,959,576,098 18:57:17 08/06/2026
35 CoinUp.io CoinUp.io BTC/USDT $63,376.82 $4,904,821,393 18:57:17 08/06/2026
36 Pionex Pionex BTC/USDT $63,372.32 $4,879,179,701 18:57:17 08/06/2026
37 Ju.com Ju.com ETH/USDT $1,681.42 $4,872,333,619 19:00:15 08/06/2026
38 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,381.13 $4,716,149,020 19:00:15 08/06/2026
39 SunX SunX BTC/USDT $63,372.92 $4,714,738,369 19:00:18 08/06/2026
40 Bitbase Bitbase ETH/USDT $1,682.57 $4,656,850,446 18:48:07 08/06/2026
41 BiKing BiKing BTC/USDT $63,368.02 $4,648,304,375 19:00:16 08/06/2026
42 COINSPACE COINSPACE DOGE/USDT $0.08629 $4,378,047,606 19:00:10 08/06/2026
43 HyperPay Futures HyperPay Futures BTC/USDT $63,141.23 $4,332,559,096 19:03:17 08/06/2026
44 Toobit Toobit ETH/USDT $1,681.72 $4,294,120,618 18:57:17 08/06/2026
45 Ourbit Ourbit ETH/USDT $1,681.75 $3,991,611,762 18:57:15 08/06/2026
46 Bitget Bitget BTC/USDT $63,396.35 $3,860,068,927 18:54:16 08/06/2026
47 Bybit Bybit ETH/USDT $1,681.76 $3,846,893,418 18:54:16 08/06/2026
48 Pionex Pionex ETH/USDT $1,681.72 $3,686,920,427 18:57:17 08/06/2026
49 BiKing BiKing ETH/USDT $1,681.04 $3,652,624,282 19:00:16 08/06/2026
50 UZX UZX BTC/USDT $63,425.23 $3,588,284,715 18:51:17 08/06/2026
51 SunX SunX SUI/USDT $0.7574 $3,586,596,368 19:00:11 08/06/2026
52 Echobit Echobit ETH/USDT $1,681.81 $3,498,362,783 18:57:16 08/06/2026
53 BiKing BiKing NFLXX/USDT $79.50 $3,445,942,112 19:00:16 08/06/2026
54 BTCC BTCC BTC/USDT $63,449.55 $3,396,922,622 18:57:08 08/06/2026
55 Hotcoin Hotcoin ETH/USDT $1,681.73 $3,383,635,794 18:57:20 08/06/2026
56 WEEX WEEX ETH/USDT $1,681.75 $3,375,466,378 18:57:17 08/06/2026
57 Ulink Ulink BTC/USDT $66,489.51 $3,333,035,262 19:00:18 08/06/2026
58 IBIT Global IBIT Global BTC/USDT $63,368.22 $3,331,737,857 19:00:17 08/06/2026
59 WhiteBIT WhiteBIT BTC/USDT $63,423.19 $3,147,065,191 18:57:15 08/06/2026
60 FameEX FameEX BTC/USDT $63,370.62 $3,123,679,574 18:57:18 08/06/2026
61 Cofinex Cofinex ETH/USDT $1,682.61 $3,083,060,104 19:00:15 08/06/2026
62 Bitget Bitget ETH/USDT $1,681.80 $3,079,908,819 18:54:16 08/06/2026
63 MGBX MGBX BTC/USDT $63,376.72 $3,064,015,202 18:57:17 08/06/2026
64 CEEX exchange CEEX exchange BTC/USDT $63,372.92 $2,960,561,451 19:00:16 08/06/2026
65 VOOX Exchange VOOX Exchange ETH/USDT $1,681.84 $2,805,648,896 18:57:17 08/06/2026
66 Zoomex Zoomex BTC/USDT $63,140.70 $2,726,404,546 18:54:15 08/06/2026
67 OrangeX OrangeX BTC/USDT $63,395.75 $2,698,094,236 18:54:15 08/06/2026
68 Tebbit Tebbit ETH/USDT $1,681.09 $2,629,760,505 19:00:16 08/06/2026
69 Ekbit Ekbit BTC/USDT $63,393.09 $2,626,988,593 19:00:27 08/06/2026
70 Bitunix Bitunix BTC/USDT $63,567.28 $2,504,747,666 18:45:15 08/06/2026
71 OneEx OneEx BTC/USDT $63,372.42 $2,472,173,494 19:00:16 08/06/2026
72 Pionex Pionex BTC/USDT $63,414.65 $2,471,829,661 18:57:12 08/06/2026
73 IBIT Global IBIT Global ETH/USDT $1,681.05 $2,356,295,976 19:00:17 08/06/2026
74 CoinW CoinW ETH/USDT $1,681.84 $2,353,880,856 18:57:18 08/06/2026
75 Batonex Batonex BTC/USDT $63,394.52 $2,333,199,180 19:00:16 08/06/2026
76 ASTX ASTX TAO/USDT $212.24 $2,296,710,802 19:00:16 08/06/2026
77 Deepcoin Deepcoin ETH/USDT $1,681.87 $2,270,066,783 18:57:15 08/06/2026
78 KCEX KCEX BTC/USDT $63,379.12 $2,234,897,493 18:57:15 08/06/2026
79 BiFinance BiFinance BTC/USDT $63,413.30 $2,228,097,714 18:57:12 08/06/2026
80 OrangeX OrangeX ETH/USDT $1,681.79 $2,207,611,982 18:54:15 08/06/2026
81 Picol Picol BTC/USDT $63,426.26 $2,176,208,206 19:00:07 08/06/2026
82 UZX UZX ETH/USDT $1,681.75 $2,121,964,347 18:51:17 08/06/2026
83 DigiFinex DigiFinex ETH/USDT $1,680.93 $2,104,084,504 19:00:17 08/06/2026
84 Ju.com Ju.com JU/USDT $8.43 $2,099,402,188 19:00:10 08/06/2026
85 Biconomy.com Biconomy.com ETH/USDT $1,687.54 $2,057,580,747 18:45:15 08/06/2026
86 Bitunix Bitunix ETH/USDT $1,686.93 $2,041,344,233 18:45:15 08/06/2026
87 Hibt Hibt BTC/USDT $63,431.45 $2,024,958,168 18:54:30 08/06/2026
88 Batonex Batonex ETH/USDT $1,681.70 $1,999,635,362 19:00:16 08/06/2026
89 Websea Websea BTC/USDT $63,356.33 $1,998,974,285 18:57:17 08/06/2026
90 Binance Binance ZEC/USDT $432.86 $1,961,938,370 18:54:16 08/06/2026
91 CoinUp.io CoinUp.io BTC/USDT $63,416.10 $1,947,693,991 18:57:09 08/06/2026
92 MGBX MGBX ETH/USDT $1,681.84 $1,930,446,389 18:57:17 08/06/2026
93 Tapbit Tapbit SOL/USDT $66.59 $1,916,361,361 18:57:15 08/06/2026
94 MEXC MEXC ETH/USDT $1,681.84 $1,916,210,048 18:57:16 08/06/2026
95 BitxEX BitxEX BTC/USDT $63,416.85 $1,900,239,877 19:00:14 08/06/2026
96 AscendEX AscendEX BTC/USDT $63,376.82 $1,813,767,292 18:57:15 08/06/2026
97 Ulink Ulink BTC/USDT $63,430.15 $1,788,595,509 19:00:08 08/06/2026
98 Binance Binance SOL/USDT $66.69 $1,788,522,846 18:54:16 08/06/2026
99 Hotcoin Hotcoin BTC/USDT $63,377.12 $1,776,548,225 18:57:20 08/06/2026
100 CoinP CoinP BTC/USDT $63,426.25 $1,761,406,209 19:00:07 08/06/2026
101 SunX SunX BTC/USDT $63,427.75 $1,727,609,015 19:00:11 08/06/2026
102 Deepcoin Deepcoin SOL/USDT $66.59 $1,709,905,674 18:57:15 08/06/2026
103 CoinChief CoinChief ETH/USDT $1,681.77 $1,703,571,440 18:57:16 08/06/2026
104 BTCC BTCC ETH/USDT $1,683.37 $1,702,310,108 18:57:08 08/06/2026
105 Coinlocally Coinlocally BTC/USDT $63,388.56 $1,664,216,355 18:54:16 08/06/2026
106 BitxEX BitxEX USDC/USDT $0.9998 $1,638,331,028 19:00:14 08/06/2026
107 Koinbay Koinbay BTC/USDT $95,305.18 $1,637,941,565 18:54:15 08/06/2026
108 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,700,302 18:57:15 08/06/2026
109 Ourbit Ourbit SOL/USDT $66.59 $1,568,610,140 18:57:15 08/06/2026
110 BitMart BitMart ETH/USDT $1,681.40 $1,566,261,786 18:57:16 08/06/2026
111 Bitbase Bitbase BTC/USDT $63,569.30 $1,556,985,433 18:30:17 08/06/2026
112 Websea Websea ETH/USDT $1,680.72 $1,556,242,320 18:57:17 08/06/2026
113 BingX BingX BTC/USDT $63,369.33 $1,544,434,859 18:57:17 08/06/2026
114 Koinbay Koinbay ETH/USDT $3,339.16 $1,538,219,171 18:54:15 08/06/2026
115 Batonex Batonex SOL/USDT $66.60 $1,531,263,403 19:00:16 08/06/2026
116 Binance Binance BTC/USDT $63,426.39 $1,492,945,477 18:56:54 08/06/2026
117 CoinUp.io CoinUp.io ETH/USDT $1,682.57 $1,479,055,975 18:57:09 08/06/2026
118 CZR Exchange CZR Exchange BTC/USDT $63,374.22 $1,478,797,476 19:00:17 08/06/2026
119 Blockfinex Blockfinex ETH/USDT $1,681.32 $1,467,962,895 19:00:16 08/06/2026
120 idax exchange idax exchange ETH/USDT $1,681.09 $1,467,772,793 19:00:18 08/06/2026
121 WHXEX WHXEX ETH/USDT $1,681.09 $1,467,764,225 19:00:16 08/06/2026
122 DigiFinex DigiFinex SOL/USDT $66.55 $1,438,160,189 19:00:17 08/06/2026
123 Blockfinex Blockfinex BTC/USDT $63,381.43 $1,436,345,072 19:00:16 08/06/2026
124 idax exchange idax exchange BTC/USDT $63,369.52 $1,436,178,892 19:00:18 08/06/2026
125 WHXEX WHXEX BTC/USDT $63,372.82 $1,436,150,490 19:00:16 08/06/2026
126 BitxEX BitxEX ETH/USDT $1,681.10 $1,416,226,075 19:00:17 08/06/2026
127 KCEX KCEX BTC/USDT $63,426.64 $1,400,737,800 18:57:09 08/06/2026
128 WhiteBIT WhiteBIT ETH/USDT $1,683.29 $1,391,369,353 18:57:15 08/06/2026
129 Binance Binance USDC/USDT $0.9998 $1,365,943,551 18:56:42 08/06/2026
130 WOO X Pro WOO X Pro BTC/USDT $63,372.92 $1,354,875,043 19:00:16 08/06/2026
131 KTX KTX LAB/USDT $12.92 $1,348,076,263 19:00:16 08/06/2026
132 KCEX KCEX ETH/USDT $1,681.74 $1,346,814,090 18:57:15 08/06/2026
133 Bitbase Bitbase ETH/USDT $1,687.63 $1,339,189,571 18:30:17 08/06/2026
134 Bitrue Bitrue BTC/USDT $63,367.33 $1,338,347,876 18:57:16 08/06/2026
135 4E 4E PUMP/USDT $0.001598 $1,334,255,194 19:00:15 08/06/2026
136 Coinlocally Coinlocally ETH/USDT $1,681.48 $1,308,939,619 18:54:16 08/06/2026
137 4E 4E ENA/USDT $0.08763 $1,301,084,386 19:00:15 08/06/2026
138 COINSPACE COINSPACE ADA/USDT $0.1675 $1,291,719,454 19:00:10 08/06/2026
139 FameEX FameEX SOL/USDT $66.59 $1,288,613,267 18:57:18 08/06/2026
140 GroveX GroveX BTC/USDT $61,924.18 $1,277,583,282 15:15:09 05/06/2026
141 BTSE BTSE ETH/USDT $1,681.74 $1,276,284,713 18:57:15 08/06/2026
142 MEXC MEXC SOL/USDT $66.60 $1,251,175,126 18:57:16 08/06/2026
143 VOOX Exchange VOOX Exchange BTC/USDT $63,418.56 $1,245,671,015 18:57:09 08/06/2026
144 BITmarkets BITmarkets ETH/USDT $1,680.88 $1,239,207,269 19:00:15 08/06/2026
145 WOO X Pro WOO X Pro ETH/USDT $1,681.10 $1,217,566,862 19:00:16 08/06/2026
146 Hibt Hibt ETH/USDT $1,682.25 $1,197,537,269 18:54:30 08/06/2026
147 Binance Binance HYPE/USDT $62.18 $1,197,143,401 18:54:16 08/06/2026
148 IMBX IMBX BTC/USDT $63,372.92 $1,194,591,038 19:00:17 08/06/2026
149 CZR Exchange CZR Exchange ETH/USDT $1,681.19 $1,192,920,567 19:00:17 08/06/2026
150 WEEX WEEX ZEC/USDT $431.21 $1,192,885,447 18:57:17 08/06/2026
151 OneBullEx OneBullEx SOL/USDT $66.56 $1,192,560,135 19:00:12 08/06/2026
152 Zoomex Zoomex ETH/USDT $1,681.87 $1,179,500,372 18:54:15 08/06/2026
153 PrimeXBT PrimeXBT BTC/USDT $63,402.12 $1,128,814,937 19:00:17 08/06/2026
154 Aivora Exchange Aivora Exchange BTC/USDT $63,377.42 $1,111,747,954 19:00:15 08/06/2026
155 CoinW CoinW SOL/USDT $66.60 $1,098,833,734 18:57:18 08/06/2026
156 CrypFine CrypFine BTC/USDT $63,394.11 $1,092,774,034 18:57:15 08/06/2026
157 SunX SunX BCH/USDT $207.14 $1,085,226,002 19:00:11 08/06/2026
158 Ulink Ulink BCH/USDT $207.14 $1,085,226,002 19:00:08 08/06/2026
159 WEEX WEEX SOL/USDT $66.59 $1,074,677,618 18:57:17 08/06/2026
160 Binance Alpha Binance Alpha B2/USDT $0.4803 $1,065,850,781 18:56:42 08/06/2026
161 Binance Binance XAU/USDT $4,327.38 $1,056,385,153 18:54:16 08/06/2026
162 4E 4E ADA/USDT $0.1675 $1,054,976,374 19:00:15 08/06/2026
163 Aster Aster BTC/USDT $63,401.56 $1,054,968,830 18:54:15 08/06/2026
164 BTSE BTSE BTC/USDT $63,368.43 $1,026,556,247 18:57:15 08/06/2026
165 COINSPACE COINSPACE VET/USDT $0.004989 $1,013,644,745 19:00:10 08/06/2026
166 HTX HTX ETH/USDT $1,686.36 $1,011,238,898 18:45:19 08/06/2026
167 Aivora Exchange Aivora Exchange ETH/USDT $1,681.26 $1,009,929,452 19:00:15 08/06/2026
168 BITmarkets BITmarkets BTC/USDT $63,363.73 $1,004,487,025 19:00:15 08/06/2026
169 Gate Gate BTC/USDT $63,381.06 $980,787,366 18:56:24 08/06/2026
170 BingX BingX ETH/USDT $1,681.85 $980,625,781 18:57:17 08/06/2026
171 IBIT Global IBIT Global ZEC/USDT $430.44 $973,585,107 19:00:17 08/06/2026
172 IMBX IMBX ETH/USDT $1,681.09 $965,249,694 19:00:17 08/06/2026
173 OneBullEx OneBullEx BCH/USDT $461.34 $959,516,340 19:00:12 08/06/2026
174 OneBullEx OneBullEx BTC/USDT $63,368.11 $956,913,084 19:00:25 08/06/2026
175 Ulink Ulink ETH/USDT $1,682.16 $950,157,458 19:00:08 08/06/2026
176 SunX SunX ETH/USDT $1,682.16 $944,054,443 19:00:11 08/06/2026
177 CrypFine CrypFine ETH/USDT $1,682.08 $942,689,617 18:57:15 08/06/2026
178 FameEX FameEX BTC/USDT $63,382.32 $934,808,975 18:57:11 08/06/2026
179 BVOX BVOX SOL/USDT $66.59 $932,230,352 18:57:15 08/06/2026
180 Ekbit Ekbit BNB/USDT $601.70 $917,359,419 19:00:27 08/06/2026
181 BlockFin BlockFin BTC/USDT $63,431.40 $914,421,504 19:00:07 08/06/2026
182 ApeX Omni ApeX Omni BTC/USDT $63,150.42 $912,300,787 19:03:16 08/06/2026
183 Ekbit Ekbit MORPHO/USDT $1.79 $910,859,462 19:00:27 08/06/2026
184 MEXC MEXC XAUt/USDT $4,307.24 $902,407,402 18:57:16 08/06/2026
185 CoinP CoinP BTC/USDT $63,377.32 $885,412,916 19:00:15 08/06/2026
186 CoinW CoinW BTC/USDT $63,476.97 $883,161,317 18:54:09 08/06/2026
187 BitxEX BitxEX ETH/USDT $1,682.23 $881,057,971 19:00:14 08/06/2026
188 4E 4E DOGE/USDT $0.08623 $875,072,705 19:00:15 08/06/2026
189 Koinbay Koinbay SOL/USDT $184.47 $868,573,574 18:54:15 08/06/2026
190 LBank LBank BTC/USDT $63,376.72 $867,569,826 18:57:16 08/06/2026
191 Binance Binance CL/USDT $90.68 $851,425,321 18:54:16 08/06/2026
192 Batonex Batonex BTC/USDT $63,426.75 $848,075,948 19:00:09 08/06/2026
193 BitradeX BitradeX BTC/USDT $63,375.42 $845,679,324 18:57:15 08/06/2026
194 Pionex Pionex SOL/USDT $66.59 $828,167,452 18:57:17 08/06/2026
195 Hotcoin Hotcoin SOL/USDT $66.57 $819,873,060 18:57:20 08/06/2026
196 SunX SunX LINK/USDT $7.96 $816,463,211 19:00:11 08/06/2026
197 Ulink Ulink LINK/USDT $7.96 $816,457,407 19:00:08 08/06/2026
198 BingX BingX GOLD(XAU)/USDT $4,330.21 $815,219,855 18:57:17 08/06/2026
199 HTX HTX BTC/USDT $63,570.28 $811,688,930 18:45:19 08/06/2026
200 Bybit Bybit SOL/USDT $66.68 $811,246,190 18:54:16 08/06/2026
201 Millionero Millionero ETH/USDT $1,681.13 $808,972,193 19:00:15 08/06/2026
202 Bitbase Bitbase SOL/USDT $66.59 $797,986,596 18:48:07 08/06/2026
203 BlockFin BlockFin BTC/USDT $63,371.32 $784,471,910 19:00:15 08/06/2026
204 Binance Binance XAG/USDT $68.25 $784,298,289 18:54:16 08/06/2026
205 KTX KTX BTC/USDT $63,375.92 $780,667,235 19:00:16 08/06/2026
206 BVOX BVOX ZEC/USDT $431.26 $778,282,073 18:57:15 08/06/2026
207 FameEX FameEX ETH/USDT $1,681.20 $777,079,625 18:57:11 08/06/2026
208 Hotcoin Hotcoin BTC/USDT $63,440.65 $774,805,352 18:57:01 08/06/2026
209 KTX KTX WLD/USDT $0.4653 $768,894,029 19:00:16 08/06/2026
210 MEXC MEXC TAO/USDT $212.51 $766,012,208 18:57:16 08/06/2026
211 CoinP CoinP ETH/USDT $1,682.34 $761,426,063 19:00:07 08/06/2026
212 GroveX GroveX ETH/USDT $1,657.20 $758,392,950 15:15:09 05/06/2026
213 YUBIT YUBIT BTC/USDT $63,418.56 $757,843,632 18:57:07 08/06/2026
214 Binance Binance ETH/USDT $1,682.95 $754,180,129 18:56:54 08/06/2026
215 Biconomy.com Biconomy.com BTC/USDT $63,590.95 $749,788,787 18:45:07 08/06/2026
216 4E 4E BTC/USDT $63,418.20 $742,808,394 19:00:10 08/06/2026
217 OneBullEx OneBullEx ETH/USDT $1,681.07 $735,783,917 19:00:25 08/06/2026
218 FameEX FameEX CL/USDT $90.54 $735,228,620 18:57:18 08/06/2026
219 KTX KTX RKLB/USDT $113.41 $732,429,811 19:00:16 08/06/2026
220 CoinW CoinW ZEC/USDT $431.25 $731,494,038 18:57:18 08/06/2026
221 BiKing BiKing ZEC/USDT $430.44 $729,968,160 19:00:16 08/06/2026
222 FameEX FameEX DOGE/USDT $0.08629 $725,049,534 18:57:18 08/06/2026
223 Bybit Bybit BTC/USDT $63,436.15 $719,293,502 18:54:09 08/06/2026
224 AEGET AEGET LAB/USDT $12.92 $711,057,426 19:00:16 08/06/2026
225 XT.COM XT.COM BTC/USDT $63,414.65 $710,317,376 18:57:12 08/06/2026
226 Tapbit Tapbit XRP/USDT $1.16 $704,508,652 18:57:15 08/06/2026
227 Binance Binance WLD/USDT $0.4655 $704,224,626 18:54:16 08/06/2026
228 UZX UZX BTC/USDT $63,414.22 $693,139,489 18:57:12 08/06/2026
229 OrangeX OrangeX BTC/USDT $63,448.76 $691,091,893 18:54:07 08/06/2026
230 Tapbit Tapbit ETH/USDT $1,682.57 $684,358,087 18:57:07 08/06/2026
231 4E 4E USDC/USDT $0.9997 $676,127,525 19:00:10 08/06/2026
232 BitTap BitTap BTC/USDT $63,361.33 $675,167,608 19:00:16 08/06/2026
233 OrangeX OrangeX HYPE/USDT $62.16 $673,780,343 18:54:15 08/06/2026
234 MEXC MEXC BTC/USDT $63,469.36 $672,999,260 18:54:15 08/06/2026
235 KCEX KCEX SOL/USDT $66.61 $672,292,020 18:57:15 08/06/2026
236 XXKK XXKK BTC/USDT $63,426.09 $671,190,198 19:00:07 08/06/2026
237 Hibt Hibt SOL/USDT $66.72 $664,157,212 18:54:30 08/06/2026
238 CoinMy CoinMy BTC/USDT $63,377.32 $654,055,806 19:00:15 08/06/2026
239 Gate Gate ETH/USDT $1,681.40 $648,647,835 18:56:24 08/06/2026
240 Binance Binance XRP/USDT $1.16 $644,043,584 18:54:16 08/06/2026
241 Deepcoin Deepcoin HYPE/USDT $62.15 $624,057,669 18:57:15 08/06/2026
242 FameEX FameEX XAU/USDT $4,330.42 $620,642,971 18:57:18 08/06/2026
243 Millionero Millionero BTC/USDT $63,373.23 $614,524,672 19:00:15 08/06/2026
244 CoinW CoinW XAU/USDT $4,330.43 $614,015,703 18:57:18 08/06/2026
245 WEEX WEEX BTC/USDT $63,416.10 $613,980,935 18:57:08 08/06/2026
246 FameEX FameEX SUI/USDT $0.7578 $611,310,458 18:57:18 08/06/2026
247 Ju.com Ju.com ZEC/USDT $430.49 $600,697,303 19:00:15 08/06/2026
248 KuCoin KuCoin XBT/USDT $63,443.82 $598,670,381 18:54:18 08/06/2026
249 Ourbit Ourbit BTC/USDT $63,474.87 $598,658,550 18:48:11 08/06/2026
250 DigiFinex DigiFinex BTC/USDT $63,426.25 $597,089,665 19:00:10 08/06/2026
251 Binance Binance BEAT/USDT $4.47 $594,552,532 18:54:16 08/06/2026
252 BiKing BiKing BTC/USDT $63,418.21 $585,194,854 19:00:11 08/06/2026
253 YEX YEX BTC/USDT $63,372.82 $584,014,781 19:00:16 08/06/2026
254 BVOX BVOX BTC/USDT $63,418.57 $579,653,379 18:57:08 08/06/2026
255 AscendEX AscendEX BTC/USDT $63,423.22 $579,191,435 18:57:10 08/06/2026
256 AIA Exchange AIA Exchange BTC/USDT $63,430.15 $578,673,654 19:00:07 08/06/2026
257 Pionex Pionex ETH/USDT $1,682.57 $576,820,780 18:57:12 08/06/2026
258 Deepcoin Deepcoin BTC/USDT $63,411.58 $576,053,624 18:57:11 08/06/2026
259 BiKing BiKing SOL/USDT $66.54 $574,907,597 19:00:16 08/06/2026
260 Ju.com Ju.com SOL/USDT $66.60 $573,918,924 19:00:15 08/06/2026
261 Tapbit Tapbit BTC/USDT $63,418.10 $568,222,856 18:57:07 08/06/2026
262 COINSPACE COINSPACE XRP/USDT $1.16 $563,898,118 19:00:10 08/06/2026
263 Toobit Toobit BTC/USDT $63,411.76 $563,288,884 18:57:11 08/06/2026
264 Aster Aster ETH/USDT $1,680.87 $562,559,039 18:54:15 08/06/2026
265 Bitbaby Bitbaby BTC/USDT $63,367.92 $561,279,209 19:00:16 08/06/2026
266 BitradeX BitradeX ETH/USDT $1,681.74 $559,451,948 18:57:15 08/06/2026
267 KTX KTX ZEC/USDT $430.69 $559,168,571 19:00:16 08/06/2026
268 BitTap BitTap ETH/USDT $1,681.25 $549,088,204 19:00:16 08/06/2026
269 Binance Binance ALLO/USDT $0.4693 $548,601,483 18:54:16 08/06/2026
270 Hibt Hibt BTC/USDT $63,446.84 $546,603,724 18:54:08 08/06/2026
271 Tapbit Tapbit HYPE/USDT $62.13 $542,831,482 18:57:15 08/06/2026
272 CoinW CoinW XAG/USDT $68.44 $542,264,256 18:57:18 08/06/2026
273 Toobit Toobit SOL/USDT $66.59 $542,262,240 18:57:17 08/06/2026
274 Koinbay Koinbay DOGE/USDT $0.3199 $541,284,770 18:54:15 08/06/2026
275 4E 4E PEOPLE/USDT $0.005435 $537,821,753 19:00:15 08/06/2026
276 CoinW CoinW HYPE/USDT $62.16 $535,050,270 18:57:18 08/06/2026
277 FameEX FameEX HYPE/USDT $62.12 $527,078,374 18:57:18 08/06/2026
278 Grvt Grvt BTC/USDT $63,183.60 $525,034,198 19:03:16 08/06/2026
279 BitDelta BitDelta BTC/USDT $63,421.97 $523,452,493 18:57:08 08/06/2026
280 CEEX exchange CEEX exchange BTC/USDT $63,451.87 $522,897,876 19:00:09 08/06/2026
281 BloFin BloFin BTC/USDT $63,490.12 $517,493,693 18:48:11 08/06/2026
282 Gate Gate SOL/USDT $66.67 $514,046,143 18:54:19 08/06/2026
283 4E 4E POL/USDT $0.08108 $512,523,392 19:00:15 08/06/2026
284 Bybit Bybit HYPE/USDT $62.13 $512,089,698 18:54:16 08/06/2026
285 Picol Picol ETH/USDT $1,682.35 $508,896,036 19:00:07 08/06/2026
286 KTX KTX ALLO/USDT $0.4686 $503,840,349 19:00:10 08/06/2026
287 BitGW Exchange BitGW Exchange BTC/USDT $63,436.24 $503,345,884 18:54:13 08/06/2026
288 PrimeXBT PrimeXBT ETH/USDT $1,681.75 $497,869,284 19:00:17 08/06/2026
289 KTX KTX BLUAI/USDT $0.01395 $496,527,589 19:00:16 08/06/2026
290 SunX SunX DOGE/USDT $0.08633 $496,386,293 19:00:11 08/06/2026
291 Gems Trade Gems Trade BTC/USDT $63,419.26 $495,439,361 19:00:09 08/06/2026
292 Ju.com Ju.com XAU/USDT $4,328.37 $495,231,762 19:00:15 08/06/2026
293 OKX OKX BTC/USDT $63,397.95 $494,338,167 18:56:23 08/06/2026
294 OrangeX OrangeX XAUT/USDT $4,327.24 $491,583,927 18:54:15 08/06/2026
295 Ju.com Ju.com CL/USDT $90.65 $488,924,110 19:00:15 08/06/2026
296 AscendEX AscendEX ETH/USDT $1,677.76 $487,156,249 18:57:10 08/06/2026
297 Ulink Ulink DOGE/USDT $0.08633 $484,793,407 19:00:08 08/06/2026
298 Ju.com Ju.com XRP/USDT $1.16 $484,118,216 19:00:15 08/06/2026
299 Ju.com Ju.com XAG/USDT $68.35 $483,825,670 19:00:15 08/06/2026
300 BigONE BigONE BTC/USDT $63,414.65 $483,356,281 18:57:11 08/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:11 08/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,323,184,725 với tỷ giá $0.4653.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá