Tether USDt USDT
Xếp hạng #3
06:18:00 23/01/2026
Giá Tether USDt (USDT)
$0.9991 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $89,189.16 | $45,440,387,308 | 05:57:15 23/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1241 | $18,404,502,180 | 06:00:15 23/01/2026 |
| 3 | Zedcex Exchange |
PAXG/USDT | $4,959.82 | $12,438,475,847 | 06:00:11 23/01/2026 |
| 4 | Zedcex Exchange |
XAUt/USDT | $4,940.04 | $12,112,343,599 | 06:00:11 23/01/2026 |
| 5 |  BTCC |
BTC/USDT | $89,269.91 | $12,100,104,730 | 05:57:16 23/01/2026 |
| 6 | Zedcex Exchange |
BTC/USDT | $89,206.59 | $11,700,444,284 | 06:00:15 23/01/2026 |
| 7 | AscendEX |
ETH/USDT | $2,945.91 | $11,105,622,570 | 05:57:15 23/01/2026 |
| 8 |  Binance |
ETH/USDT | $2,950.62 | $10,869,376,849 | 05:54:16 23/01/2026 |
| 9 | Binance |
BTC/USDT | $89,242.62 | $9,941,875,055 | 05:54:16 23/01/2026 |
| 10 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $9,629,258,905 | 06:00:11 23/01/2026 |
| 11 |  Darkex Exchange |
BTC/USDT | $89,211.14 | $9,442,095,834 | 06:00:17 23/01/2026 |
| 12 |  OKX |
ETH/USDT | $2,947.80 | $9,181,429,289 | 05:55:52 23/01/2026 |
| 13 |  BiKing |
COINX/USDT | $223.46 | $9,047,628,825 | 06:00:17 23/01/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,947.22 | $8,987,223,932 | 06:00:15 23/01/2026 |
| 15 |  Tapbit |
ETH/USDT | $2,946.28 | $8,966,897,268 | 05:57:15 23/01/2026 |
| 16 |  DigiFinex |
BTC/USDT | $89,197.45 | $8,801,246,536 | 05:57:16 23/01/2026 |
| 17 |  Ju.com |
ETH/USDT | $2,947.13 | $8,523,658,996 | 06:00:16 23/01/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,945.93 | $8,371,721,522 | 05:57:16 23/01/2026 |
| 19 | Tapbit |
BTC/USDT | $89,198.80 | $8,109,577,852 | 05:57:15 23/01/2026 |
| 20 | Darkex Exchange |
ETH/USDT | $2,947.12 | $8,067,518,533 | 06:00:17 23/01/2026 |
| 21 |  CoinW |
ETH/USDT | $2,946.08 | $7,770,738,659 | 05:57:15 23/01/2026 |
| 22 | Ju.com |
BTC/USDT | $89,211.14 | $7,769,105,370 | 06:00:16 23/01/2026 |
| 23 | Zedcex Exchange |
SUSHI/USDT | $0.3018 | $7,614,409,650 | 06:00:15 23/01/2026 |
| 24 |  OneBullEx |
LTC/USDT | $67.68 | $7,447,809,804 | 06:03:11 23/01/2026 |
| 25 |  Top.one |
BTC/USDT | $89,070.62 | $6,911,942,367 | 06:03:16 23/01/2026 |
| 26 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 27 |  Toobit |
BTC/USDT | $89,202.70 | $6,752,958,033 | 05:57:15 23/01/2026 |
| 28 |  Gate |
ETH/USDT | $2,950.48 | $6,535,305,093 | 05:54:18 23/01/2026 |
| 29 |  Echobit |
BTC/USDT | $89,206.69 | $6,525,185,701 | 06:00:16 23/01/2026 |
| 30 |  CoinUp.io |
BTC/USDT | $89,243.44 | $6,307,349,832 | 05:54:17 23/01/2026 |
| 31 |  BVOX |
ETH/USDT | $2,945.98 | $6,070,780,589 | 05:57:15 23/01/2026 |
| 32 | Toobit |
ETH/USDT | $2,946.11 | $6,010,222,879 | 05:57:15 23/01/2026 |
| 33 |  Batonex |
ETH/USDT | $2,946.97 | $5,984,465,982 | 06:00:16 23/01/2026 |
| 34 | Top.one |
ETH/USDT | $2,940.00 | $5,624,561,239 | 06:03:16 23/01/2026 |
| 35 | Gate |
BTC/USDT | $89,232.13 | $5,566,064,916 | 05:54:18 23/01/2026 |
| 36 |  WEEX |
BTC/USDT | $89,202.50 | $5,555,092,266 | 05:57:16 23/01/2026 |
| 37 | BVOX |
BTC/USDT | $89,191.06 | $5,551,487,251 | 05:57:15 23/01/2026 |
| 38 |  Ourbit |
ETH/USDT | $2,946.09 | $5,542,785,201 | 05:57:17 23/01/2026 |
| 39 |  FameEX |
ETH/USDT | $2,945.92 | $5,484,831,658 | 05:57:16 23/01/2026 |
| 40 |  VOOX Exchange |
BTC/USDT | $89,190.86 | $5,473,339,413 | 05:57:18 23/01/2026 |
| 41 |  Bybit |
BTC/USDT | $89,248.23 | $5,260,205,351 | 05:54:16 23/01/2026 |
| 42 | CoinW |
BTC/USDT | $89,194.41 | $5,171,440,283 | 05:57:15 23/01/2026 |
| 43 |  BitMart |
ETH/USDT | $2,945.92 | $5,170,397,786 | 05:57:15 23/01/2026 |
| 44 | Ourbit |
BTC/USDT | $89,198.77 | $5,144,166,031 | 05:57:17 23/01/2026 |
| 45 |  HyperPay Futures |
BTC/USDT | $89,061.03 | $5,090,072,344 | 06:03:18 23/01/2026 |
| 46 | BTCC |
ETH/USDT | $2,951.38 | $5,027,504,663 | 05:57:16 23/01/2026 |
| 47 | OKX |
BTC/USDT | $89,210.41 | $5,005,422,366 | 05:55:52 23/01/2026 |
| 48 |  PrimeXBT |
BTC/USDT | $89,227.03 | $4,918,267,176 | 06:00:15 23/01/2026 |
| 49 | FameEX |
BTC/USDT | $89,195.35 | $4,908,767,154 | 05:57:16 23/01/2026 |
| 50 |  SunX |
BTC/USDT | $89,211.14 | $4,830,039,532 | 06:00:17 23/01/2026 |
| 51 |  Bitrue |
BTC/USDT | $89,153.70 | $4,747,807,736 | 05:57:17 23/01/2026 |
| 52 |  Biconomy.com |
BTC/USDT | $89,190.06 | $4,543,113,196 | 05:57:15 23/01/2026 |
| 53 |  NovaEx |
BTC/USDT | $89,211.14 | $4,296,427,555 | 06:00:16 23/01/2026 |
| 54 |  Pionex |
BTC/USDT | $89,194.61 | $4,281,687,996 | 05:57:15 23/01/2026 |
| 55 | NovaEx |
ETH/USDT | $2,947.13 | $4,279,652,205 | 06:00:16 23/01/2026 |
| 56 | Pionex |
ETH/USDT | $2,946.11 | $4,124,066,661 | 05:57:15 23/01/2026 |
| 57 |  Tebbit |
ETH/USDT | $2,947.12 | $4,108,685,102 | 06:00:16 23/01/2026 |
| 58 |  MEXC |
BTC/USDT | $89,197.45 | $3,977,243,694 | 05:57:16 23/01/2026 |
| 59 | BiKing |
ETH/USDT | $2,947.03 | $3,842,724,121 | 06:00:17 23/01/2026 |
| 60 | Batonex |
BTC/USDT | $89,206.59 | $3,808,050,879 | 06:00:16 23/01/2026 |
| 61 |  Deepcoin |
BTC/USDT | $89,197.45 | $3,697,264,101 | 05:57:15 23/01/2026 |
| 62 |  OrangeX |
BTC/USDT | $89,206.07 | $3,614,974,259 | 05:51:15 23/01/2026 |
| 63 | Bybit |
ETH/USDT | $2,950.44 | $3,503,486,143 | 05:54:16 23/01/2026 |
| 64 | Echobit |
ETH/USDT | $2,947.02 | $3,502,340,494 | 06:00:16 23/01/2026 |
| 65 |  Bitget |
BTC/USDT | $89,241.23 | $3,384,962,670 | 05:54:15 23/01/2026 |
| 66 | BiKing |
BTC/USDT | $89,207.19 | $3,328,382,610 | 06:00:17 23/01/2026 |
| 67 | OrangeX |
RIVER/USDT | $62.08 | $3,229,633,169 | 05:51:15 23/01/2026 |
| 68 | Zedcex Exchange |
BCH/USDT | $595.68 | $3,150,034,332 | 06:00:15 23/01/2026 |
| 69 |  KCEX |
BTC/USDT | $89,194.18 | $3,118,807,535 | 05:57:15 23/01/2026 |
| 70 | OrangeX |
ETH/USDT | $2,947.74 | $3,100,314,792 | 05:51:15 23/01/2026 |
| 71 | Bitget |
ETH/USDT | $2,950.55 | $3,071,295,068 | 05:54:15 23/01/2026 |
| 72 |  Cofinex |
ETH/USDT | $2,947.36 | $3,070,390,953 | 06:00:15 23/01/2026 |
| 73 |  Bitspay |
USDT/ETH | $0.0003388 | $3,044,438,781 | 05:57:07 23/01/2026 |
| 74 |  CoinChief |
BNB/USDT | $884.92 | $2,992,691,722 | 02:12:16 23/01/2026 |
| 75 | CoinUp.io |
ETH/USDT | $2,950.59 | $2,869,877,691 | 05:54:17 23/01/2026 |
| 76 | VOOX Exchange |
ETH/USDT | $2,945.93 | $2,799,554,998 | 05:57:18 23/01/2026 |
| 77 |  IBIT Global |
BTC/USDT | $89,229.03 | $2,614,338,164 | 06:00:17 23/01/2026 |
| 78 | OrangeX |
SENT/USDT | $0.03277 | $2,597,893,711 | 05:51:15 23/01/2026 |
| 79 | MEXC |
ETH/USDT | $2,945.93 | $2,551,075,529 | 05:57:16 23/01/2026 |
| 80 | TruBit Pro Exchange |
BTC/USDT | $89,211.04 | $2,480,901,939 | 06:00:15 23/01/2026 |
| 81 | IBIT Global |
ETH/USDT | $2,947.72 | $2,477,922,074 | 06:00:17 23/01/2026 |
| 82 |  Ekbit |
ETH/USDT | $2,947.29 | $2,437,910,212 | 06:00:16 23/01/2026 |
| 83 | BTCC |
BTC/USDT | $89,289.70 | $2,434,059,677 | 05:57:09 23/01/2026 |
| 84 |  WhiteBIT |
ETH/USDT | $2,946.53 | $2,428,746,020 | 05:42:15 23/01/2026 |
| 85 |  Hotcoin |
ETH/USDT | $2,945.97 | $2,413,254,960 | 05:57:26 23/01/2026 |
| 86 | MEXC |
SOL/USDT | $128.49 | $2,341,942,764 | 05:57:16 23/01/2026 |
| 87 | KCEX |
ETH/USDT | $2,946.08 | $2,329,258,698 | 05:57:15 23/01/2026 |
| 88 |  UZX |
ETH/USDT | $2,950.49 | $2,310,162,934 | 05:54:15 23/01/2026 |
| 89 | WEEX |
ETH/USDT | $2,946.10 | $2,303,492,167 | 05:57:16 23/01/2026 |
| 90 |  BitxEX |
ETH/USDT | $2,947.17 | $2,268,997,319 | 06:00:15 23/01/2026 |
| 91 |  KlicklX |
BTC/USDT | $89,255.91 | $2,265,045,654 | 06:00:12 23/01/2026 |
| 92 | Pionex |
BTC/USDT | $89,236.76 | $2,238,518,733 | 05:57:10 23/01/2026 |
| 93 |  BiFinance |
BTC/USDT | $89,278.51 | $2,217,777,029 | 05:54:09 23/01/2026 |
| 94 | WhiteBIT |
BTC/USDT | $89,114.38 | $2,195,243,143 | 05:42:15 23/01/2026 |
| 95 | OKX |
RIVER/USDT | $65.66 | $2,192,397,916 | 05:55:52 23/01/2026 |
| 96 |  KTX |
RIVER/USDT | $62.76 | $2,168,342,784 | 06:00:15 23/01/2026 |
| 97 | PrimeXBT |
ETH/USDT | $2,947.09 | $2,152,529,099 | 06:00:15 23/01/2026 |
| 98 | Tapbit |
SOL/USDT | $128.52 | $2,140,531,249 | 05:57:15 23/01/2026 |
| 99 |  Hibt |
BTC/USDT | $89,284.12 | $2,137,001,356 | 05:54:23 23/01/2026 |
| 100 | Top.one |
SOL/USDT | $128.09 | $2,118,789,772 | 06:03:16 23/01/2026 |
| 101 |  CoinP |
BTC/USDT | $89,253.00 | $2,115,101,730 | 06:00:10 23/01/2026 |
| 102 | UZX |
BTC/USDT | $89,254.23 | $2,047,080,837 | 05:54:15 23/01/2026 |
| 103 | Biconomy.com |
BTC/USDT | $89,236.75 | $1,995,726,251 | 05:57:11 23/01/2026 |
| 104 |  Azbit |
BTC/USDT | $89,283.79 | $1,982,859,950 | 05:57:11 23/01/2026 |
| 105 |  Picol |
BTC/USDT | $89,250.93 | $1,970,695,311 | 06:00:11 23/01/2026 |
| 106 | Zedcex Exchange |
ETH/USDT | $2,947.22 | $1,965,198,168 | 06:00:15 23/01/2026 |
| 107 | CoinUp.io |
SOL/USDT | $128.57 | $1,964,599,321 | 05:54:17 23/01/2026 |
| 108 | Darkex Exchange |
SOL/USDT | $128.49 | $1,933,334,375 | 06:00:17 23/01/2026 |
| 109 | Binance |
SOL/USDT | $128.55 | $1,931,265,649 | 05:54:16 23/01/2026 |
| 110 |  BingX |
ETH/USDT | $2,945.95 | $1,914,394,816 | 05:57:18 23/01/2026 |
| 111 | Binance |
RIVER/USDT | $63.07 | $1,883,363,316 | 05:54:16 23/01/2026 |
| 112 | BingX |
BTC/USDT | $89,199.25 | $1,877,396,673 | 05:57:18 23/01/2026 |
| 113 |  HTX |
ETH/USDT | $2,951.17 | $1,859,651,371 | 05:54:20 23/01/2026 |
| 114 |  CRMClick |
ETH/USDT | $2,948.64 | $1,859,235,978 | 06:00:15 23/01/2026 |
| 115 | Binance |
USDC/USDT | $0.9999 | $1,858,007,934 | 05:56:54 23/01/2026 |
| 116 | DigiFinex |
SOL/USDT | $128.50 | $1,818,509,402 | 05:57:16 23/01/2026 |
| 117 |  Aster |
BTC/USDT | $89,240.45 | $1,795,679,447 | 05:54:15 23/01/2026 |
| 118 | BitMart |
BTC/USDT | $89,289.69 | $1,793,071,313 | 05:57:08 23/01/2026 |
| 119 |  Websea |
ETH/USDT | $2,947.56 | $1,788,278,370 | 06:00:17 23/01/2026 |
| 120 | Top.one |
XRP/USDT | $1.91 | $1,785,184,893 | 06:03:16 23/01/2026 |
| 121 | Top.one |
BNB/USDT | $885.30 | $1,762,174,477 | 06:03:16 23/01/2026 |
| 122 | Biconomy.com |
ETH/USDT | $2,945.89 | $1,682,605,465 | 05:57:15 23/01/2026 |
| 123 | BTCC |
ETH/USDT | $2,951.79 | $1,652,302,906 | 05:57:09 23/01/2026 |
| 124 |  Koinbay |
BTC/USDT | $95,282.16 | $1,637,546,039 | 05:57:15 23/01/2026 |
| 125 | Websea |
BTC/USDT | $89,237.16 | $1,593,973,188 | 06:00:17 23/01/2026 |
| 126 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,369,421 | 05:57:15 23/01/2026 |
| 127 | NovaEx |
BTC/USDT | $89,251.41 | $1,590,758,605 | 06:00:09 23/01/2026 |
| 128 |  Zedxion Exchange |
ETH/USDT | $2,946.08 | $1,590,522,558 | 05:57:16 23/01/2026 |
| 129 |  CZR Exchange |
ETH/USDT | $2,947.15 | $1,589,340,339 | 06:00:16 23/01/2026 |
| 130 | CoinUp.io |
BTC/USDT | $89,278.47 | $1,540,453,012 | 05:54:11 23/01/2026 |
| 131 | Koinbay |
ETH/USDT | $3,338.36 | $1,537,847,725 | 05:57:15 23/01/2026 |
| 132 |  MGBX |
ETH/USDT | $2,947.12 | $1,532,544,447 | 06:00:16 23/01/2026 |
| 133 | CoinUp.io |
COOKIE/USDT | $0.02897 | $1,485,307,375 | 05:54:17 23/01/2026 |
| 134 | OneBullEx |
XRP/USDT | $1.91 | $1,481,531,031 | 06:03:11 23/01/2026 |
| 135 |  BTSE |
BTC/USDT | $89,203.30 | $1,479,826,994 | 05:57:15 23/01/2026 |
| 136 | Bitrue |
ETH/USDT | $2,945.75 | $1,479,100,314 | 05:57:17 23/01/2026 |
| 137 |  Zoomex |
BTC/USDT | $95,030.68 | $1,470,736,779 | 05:57:15 23/01/2026 |
| 138 | OrangeX |
SOL/USDT | $128.36 | $1,459,729,129 | 05:51:15 23/01/2026 |
| 139 |  Binance Alpha |
TIMI/USDT | $0.004067 | $1,458,077,688 | 05:57:02 23/01/2026 |
| 140 | Zedcex Exchange |
XRP/USDT | $1.92 | $1,431,899,298 | 06:00:15 23/01/2026 |
| 141 |  Coinlocally |
ETH/USDT | $2,945.79 | $1,428,482,476 | 05:57:16 23/01/2026 |
| 142 |  BITmarkets |
BTC/USDT | $89,218.64 | $1,423,871,179 | 06:00:15 23/01/2026 |
| 143 | Hibt |
ETH/USDT | $2,952.10 | $1,399,717,700 | 05:54:23 23/01/2026 |
| 144 | CoinP |
ETH/USDT | $2,948.82 | $1,366,112,635 | 06:00:10 23/01/2026 |
| 145 | Aster |
ETH/USDT | $2,950.48 | $1,354,534,130 | 05:54:15 23/01/2026 |
| 146 | Darkex Exchange |
BTC/USDT | $89,253.13 | $1,324,902,449 | 06:00:09 23/01/2026 |
| 147 |  Coinstore |
BTC/USDT | $89,241.14 | $1,312,972,439 | 05:54:07 23/01/2026 |
| 148 | Coinlocally |
BTC/USDT | $89,194.35 | $1,300,213,139 | 05:57:16 23/01/2026 |
| 149 | Top.one |
ADA/USDT | $0.3575 | $1,287,017,869 | 06:03:16 23/01/2026 |
| 150 | FameEX |
SOL/USDT | $128.50 | $1,283,229,451 | 05:57:16 23/01/2026 |
| 151 |  Millionero |
ETH/USDT | $2,946.10 | $1,258,912,394 | 05:57:15 23/01/2026 |
| 152 | Deepcoin |
SOL/USDT | $128.48 | $1,205,446,136 | 05:57:15 23/01/2026 |
| 153 |  BTDUex |
BTC/USDT | $89,250.87 | $1,201,178,472 | 06:00:09 23/01/2026 |
| 154 |  Bitunix |
ETH/USDT | $2,950.59 | $1,195,255,101 | 05:54:15 23/01/2026 |
| 155 |  OneEx |
BTC/USDT | $89,211.14 | $1,186,337,713 | 06:00:15 23/01/2026 |
| 156 | Zedcex Exchange |
TRX/USDT | $0.3061 | $1,183,923,440 | 06:00:15 23/01/2026 |
| 157 | Coinstore |
ETH/USDT | $2,950.51 | $1,174,379,795 | 05:54:07 23/01/2026 |
| 158 | Batonex |
SOL/USDT | $128.50 | $1,158,924,575 | 06:00:16 23/01/2026 |
| 159 | Ju.com |
RIVER/USDT | $62.88 | $1,152,329,699 | 06:00:16 23/01/2026 |
| 160 | Bitunix |
BTC/USDT | $89,242.14 | $1,150,719,528 | 05:54:15 23/01/2026 |
| 161 | Hotcoin |
BTC/USDT | $89,200.53 | $1,150,449,376 | 05:57:26 23/01/2026 |
| 162 |  All InX |
BTC/USDT | $89,211.04 | $1,140,222,766 | 06:00:15 23/01/2026 |
| 163 | Top.one |
DOGE/USDT | $0.1237 | $1,135,050,572 | 06:03:16 23/01/2026 |
| 164 | CZR Exchange |
BTC/USDT | $89,211.04 | $1,130,632,510 | 06:00:16 23/01/2026 |
| 165 | CoinP |
BTC/USDT | $89,210.94 | $1,127,005,808 | 06:00:15 23/01/2026 |
| 166 | MEXC |
XRP/USDT | $1.92 | $1,119,821,998 | 05:57:16 23/01/2026 |
| 167 | FameEX |
BTC/USDT | $89,282.68 | $1,119,450,408 | 05:57:08 23/01/2026 |
| 168 | CoinUp.io |
ETH/USDT | $2,951.82 | $1,116,623,923 | 05:54:11 23/01/2026 |
| 169 | WEEX |
BTC/USDT | $89,230.23 | $1,114,602,460 | 05:57:09 23/01/2026 |
| 170 | Deepcoin |
ETH/USDT | $2,945.93 | $1,112,347,063 | 05:57:15 23/01/2026 |
| 171 | KCEX |
BTC/USDT | $89,263.82 | $1,091,609,211 | 05:57:12 23/01/2026 |
| 172 | KCEX |
XAUt/USDT | $4,939.70 | $1,081,551,661 | 05:57:15 23/01/2026 |
| 173 | Gate |
BTC/USDT | $89,293.86 | $1,065,351,496 | 05:56:54 23/01/2026 |
| 174 | VOOX Exchange |
BTC/USDT | $89,230.23 | $1,032,576,704 | 05:57:08 23/01/2026 |
| 175 | Binance Alpha |
OWL/USDT | $0.08386 | $1,022,418,298 | 05:57:02 23/01/2026 |
| 176 | CoinW |
BTC/USDT | $89,229.40 | $1,020,816,648 | 05:57:09 23/01/2026 |
| 177 | BVOX |
SOL/USDT | $128.48 | $1,004,557,483 | 05:57:15 23/01/2026 |
| 178 | Binance |
BTC/USDT | $89,286.91 | $1,000,879,445 | 05:56:54 23/01/2026 |
| 179 | BTDUex |
SOL/USDT | $128.56 | $980,833,693 | 06:00:09 23/01/2026 |
| 180 | Websea |
BTC/USDT | $89,281.01 | $965,941,789 | 05:54:18 23/01/2026 |
| 181 |  EasiCoin |
BTC/USDT | $89,210.24 | $958,733,028 | 06:00:16 23/01/2026 |
| 182 | Ourbit |
SOL/USDT | $128.51 | $950,835,518 | 05:57:17 23/01/2026 |
| 183 | HTX |
BTC/USDT | $89,246.12 | $946,143,056 | 05:54:20 23/01/2026 |
| 184 | CRMClick |
BTC/USDT | $89,225.63 | $923,688,903 | 06:00:15 23/01/2026 |
| 185 |  4E |
USDC/USDT | $0.9998 | $920,202,795 | 06:00:09 23/01/2026 |
| 186 | CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 187 | MEXC |
DOGE/USDT | $0.1241 | $908,393,320 | 05:57:16 23/01/2026 |
| 188 | Pionex |
SOL/USDT | $128.50 | $907,253,135 | 05:57:15 23/01/2026 |
| 189 | Binance |
ETH/USDT | $2,947.69 | $899,174,933 | 05:56:54 23/01/2026 |
| 190 | All InX |
ETH/USDT | $2,947.13 | $884,543,735 | 06:00:15 23/01/2026 |
| 191 | Bybit |
BTC/USDT | $89,287.06 | $881,278,846 | 05:54:08 23/01/2026 |
| 192 | Websea |
ETH/USDT | $2,952.05 | $869,271,351 | 05:54:18 23/01/2026 |
| 193 | Koinbay |
SOL/USDT | $184.42 | $868,363,833 | 05:57:15 23/01/2026 |
| 194 | Darkex Exchange |
XRP/USDT | $1.92 | $867,969,726 | 06:00:17 23/01/2026 |
| 195 | CoinCatch |
BTC/USDT | $90,897.11 | $859,605,785 | 14:33:15 21/01/2026 |
| 196 | Gate |
SOL/USDT | $128.54 | $855,886,299 | 05:54:18 23/01/2026 |
| 197 | CoinChief |
TAO/USDT | $238.48 | $851,036,455 | 02:12:16 23/01/2026 |
| 198 |  KuCoin |
BTC/USDT | $89,278.59 | $849,675,402 | 05:56:23 23/01/2026 |
| 199 | BTDUex |
ETH/USDT | $2,948.72 | $847,084,278 | 06:00:09 23/01/2026 |
| 200 | SunX |
ETH/USDT | $2,948.95 | $842,069,047 | 06:00:10 23/01/2026 |
| 201 | Tapbit |
XRP/USDT | $1.92 | $835,570,689 | 05:57:15 23/01/2026 |
| 202 | EasiCoin |
ETH/USDT | $2,947.13 | $830,101,614 | 06:00:16 23/01/2026 |
| 203 | FameEX |
DOGE/USDT | $0.1241 | $829,692,882 | 05:57:16 23/01/2026 |
| 204 | Tapbit |
ETH/USDT | $2,946.21 | $823,321,168 | 05:57:11 23/01/2026 |
| 205 | SunX |
BTC/USDT | $89,259.10 | $816,288,373 | 06:00:10 23/01/2026 |
| 206 |  BitDelta |
BTC/USDT | $89,232.38 | $815,879,991 | 05:57:11 23/01/2026 |
| 207 | OneBullEx |
ETH/USDT | $2,941.30 | $805,462,095 | 06:03:28 23/01/2026 |
| 208 | Bybit |
SOL/USDT | $128.54 | $798,438,615 | 05:54:16 23/01/2026 |
| 209 | MEXC |
BTC/USDT | $89,221.74 | $795,617,854 | 05:57:12 23/01/2026 |
| 210 |  XXKK |
BTC/USDT | $89,276.83 | $782,411,755 | 05:54:07 23/01/2026 |
| 211 |  BitradeX |
BTC/USDT | $89,189.36 | $781,951,715 | 05:57:15 23/01/2026 |
| 212 | Zedcex Exchange |
LTC/USDT | $67.91 | $773,019,360 | 06:00:15 23/01/2026 |
| 213 | Binance |
XRP/USDT | $1.92 | $771,896,524 | 05:54:16 23/01/2026 |
| 214 | Bybit |
RIVER/USDT | $66.74 | $770,544,882 | 05:54:16 23/01/2026 |
| 215 | KuCoin |
ETH/USDT | $2,949.21 | $764,649,758 | 05:56:23 23/01/2026 |
| 216 | KCEX |
SOL/USDT | $128.51 | $762,339,760 | 05:57:15 23/01/2026 |
| 217 | Zedcex Exchange |
BNB/USDT | $887.02 | $759,591,621 | 06:00:15 23/01/2026 |
| 218 | Pionex |
ETH/USDT | $2,947.56 | $750,955,248 | 05:57:10 23/01/2026 |
| 219 | CoinP |
ETH/USDT | $2,947.15 | $748,723,132 | 06:00:15 23/01/2026 |
| 220 | BTSE |
ETH/USDT | $2,946.27 | $734,762,079 | 05:57:15 23/01/2026 |
| 221 | OneBullEx |
BTC/USDT | $89,075.55 | $734,214,306 | 06:03:28 23/01/2026 |
| 222 | WEEX |
ETH/USDT | $2,947.57 | $727,752,653 | 05:57:09 23/01/2026 |
| 223 | OKX |
SOL/USDT | $128.36 | $725,857,725 | 05:55:52 23/01/2026 |
| 224 | MEXC |
ETH/USDT | $2,945.88 | $713,385,029 | 05:57:12 23/01/2026 |
| 225 | BitradeX |
ETH/USDT | $2,945.93 | $711,646,775 | 05:57:15 23/01/2026 |
| 226 | BITmarkets |
ETH/USDT | $2,947.38 | $706,292,546 | 06:00:15 23/01/2026 |
| 227 | KuCoin |
XBT/USDT | $89,271.20 | $699,692,437 | 05:54:18 23/01/2026 |
| 228 | XXKK |
ETH/USDT | $2,951.67 | $696,663,473 | 05:54:07 23/01/2026 |
| 229 | Top.one |
TRX/USDT | $0.3061 | $694,750,460 | 06:03:16 23/01/2026 |
| 230 | Biconomy.com |
ETH/USDT | $2,947.56 | $686,580,193 | 05:57:11 23/01/2026 |
| 231 | Ju.com |
SOL/USDT | $128.48 | $681,152,315 | 06:00:16 23/01/2026 |
| 232 |  BlockFin |
BTC/USDT | $89,228.93 | $680,587,047 | 06:00:15 23/01/2026 |
| 233 | KuCoin |
ETH/USDT | $2,951.70 | $679,908,200 | 05:54:18 23/01/2026 |
| 234 | IBIT Global |
SOL/USDT | $128.49 | $678,543,414 | 06:00:17 23/01/2026 |
| 235 | OrangeX |
BTC/USDT | $89,277.65 | $676,993,084 | 05:54:07 23/01/2026 |
| 236 |  YUBIT |
BTC/USDT | $89,236.75 | $673,460,965 | 05:57:10 23/01/2026 |
| 237 | CoinUp.io |
DOGE/USDT | $0.1241 | $670,644,001 | 05:54:17 23/01/2026 |
| 238 | Darkex Exchange |
AXS/USDT | $2.55 | $667,146,624 | 06:00:17 23/01/2026 |
| 239 | Picol |
ETH/USDT | $2,948.71 | $661,640,881 | 06:00:11 23/01/2026 |
| 240 |  GroveX |
BTC/USDT | $89,239.56 | $654,227,001 | 06:00:10 23/01/2026 |
| 241 |  BitTap |
BTC/USDT | $89,211.24 | $654,071,230 | 06:00:17 23/01/2026 |
| 242 | Tebbit |
BTC/USDT | $89,211.14 | $647,835,867 | 06:00:16 23/01/2026 |
| 243 | Hibt |
SOL/USDT | $128.62 | $631,783,267 | 05:54:23 23/01/2026 |
| 244 | BTDUex |
XRP/USDT | $1.92 | $631,564,300 | 06:00:09 23/01/2026 |
| 245 |  Grvt |
BTC/USDT | $89,249.04 | $622,206,523 | 05:54:16 23/01/2026 |
| 246 | Binance |
AXS/USDT | $2.55 | $621,424,109 | 05:54:16 23/01/2026 |
| 247 | OrangeX |
ETH/USDT | $2,951.71 | $616,928,908 | 05:54:07 23/01/2026 |
| 248 | CoinUp.io |
DOGE/USDT | $0.1242 | $611,842,503 | 05:54:11 23/01/2026 |
| 249 | CoinW |
SOL/USDT | $128.51 | $610,424,737 | 05:57:15 23/01/2026 |
| 250 | BiKing |
SOL/USDT | $128.50 | $606,480,390 | 06:00:17 23/01/2026 |
| 251 | Ju.com |
XRP/USDT | $1.92 | $601,834,833 | 06:00:16 23/01/2026 |
| 252 | Batonex |
BTC/USDT | $89,250.41 | $592,119,816 | 06:00:10 23/01/2026 |
| 253 | Hotcoin |
SOL/USDT | $128.49 | $589,064,409 | 05:57:26 23/01/2026 |
| 254 | OrangeX |
XRP/USDT | $1.92 | $586,671,818 | 05:51:15 23/01/2026 |
| 255 |  AIA Exchange |
BTC/USDT | $89,258.30 | $571,924,907 | 06:00:10 23/01/2026 |
| 256 | AscendEX |
BTC/USDT | $89,240.77 | $569,465,078 | 05:57:08 23/01/2026 |
| 257 | Zoomex |
ETH/USDT | $2,945.99 | $568,107,687 | 05:57:15 23/01/2026 |
| 258 | Zedcex Exchange |
BTCZED20/USDT | $89,266.22 | $558,539,959 | 06:00:11 23/01/2026 |
| 259 | Bitget |
BTC/USDT | $89,275.55 | $550,948,631 | 05:54:12 23/01/2026 |
| 260 |  LBank |
BTC/USDT | $89,230.50 | $549,855,745 | 05:57:13 23/01/2026 |
| 261 | HyperPay Futures |
ETH/USDT | $2,938.84 | $547,080,065 | 06:03:18 23/01/2026 |
| 262 | BitTap |
ETH/USDT | $2,947.13 | $544,917,032 | 06:00:17 23/01/2026 |
| 263 | FameEX |
SUI/USDT | $1.49 | $544,830,360 | 05:57:16 23/01/2026 |
| 264 | Koinbay |
DOGE/USDT | $0.3198 | $541,154,062 | 05:57:15 23/01/2026 |
| 265 | Batonex |
ETH/USDT | $2,948.72 | $540,764,123 | 06:00:10 23/01/2026 |
| 266 | FameEX |
ETH/USDT | $2,949.51 | $535,821,852 | 05:57:08 23/01/2026 |
| 267 |  Bitop |
BTC/USDT | $89,249.12 | $535,099,972 | 05:57:15 23/01/2026 |
| 268 |  BitbabyExchange |
BTC/USDT | $89,204.55 | $534,858,721 | 06:00:16 23/01/2026 |
| 269 | Tapbit |
USDC/USDT | $0.9997 | $534,812,457 | 05:57:11 23/01/2026 |
| 270 |  AstralX |
BTC/USDT | $89,259.10 | $532,302,950 | 06:00:14 23/01/2026 |
| 271 | Zedcex Exchange |
EURt/USDT | $1.18 | $532,043,386 | 06:00:11 23/01/2026 |
| 272 | BTDUex |
BNB/USDT | $886.70 | $529,688,812 | 06:00:09 23/01/2026 |
| 273 | CoinChief |
AAVE/USDT | $156.87 | $522,163,746 | 02:12:16 23/01/2026 |
| 274 | OrangeX |
PAXG/USDT | $4,961.69 | $521,521,570 | 05:51:15 23/01/2026 |
| 275 | OrangeX |
PIPPIN/USDT | $0.3993 | $518,351,635 | 05:51:15 23/01/2026 |
| 276 | WhiteBIT |
SOL/USDT | $128.25 | $514,298,291 | 05:42:15 23/01/2026 |
| 277 | BitMart |
ETH/USDT | $2,949.49 | $513,172,651 | 05:57:08 23/01/2026 |
| 278 | SunX |
ETH/USDT | $2,947.13 | $510,707,679 | 06:00:17 23/01/2026 |
| 279 | Top.one |
AXS/USDT | $2.55 | $508,741,570 | 06:03:16 23/01/2026 |
| 280 | Hotcoin |
BTC/USDT | $89,244.36 | $507,700,233 | 05:58:13 23/01/2026 |
| 281 | Binance |
SENT/USDT | $0.03258 | $506,074,974 | 05:54:16 23/01/2026 |
| 282 |  Crypto.com Exchange |
BTC/USDT | $89,232.29 | $501,313,627 | 05:51:07 23/01/2026 |
| 283 | 4E |
PUMP/USDT | $0.002479 | $501,306,898 | 06:00:15 23/01/2026 |
| 284 | Ekbit |
BTC/USDT | $89,213.04 | $496,693,701 | 06:00:16 23/01/2026 |
| 285 |  Reya |
BTC/USDT | $89,006.93 | $495,631,340 | 06:03:15 23/01/2026 |
| 286 | 4E |
BTC/USDT | $89,248.66 | $494,814,460 | 06:00:09 23/01/2026 |
| 287 | Darkex Exchange |
DOGE/USDT | $0.1240 | $492,731,461 | 06:00:17 23/01/2026 |
| 288 | Zedxion Exchange |
SOL/USDT | $128.50 | $491,890,274 | 05:57:16 23/01/2026 |
| 289 | CoinChief |
GNO/USDT | $136.18 | $491,816,716 | 02:12:16 23/01/2026 |
| 290 | CZR Exchange |
SOL/USDT | $128.49 | $490,883,481 | 06:00:16 23/01/2026 |
| 291 | BitbabyExchange |
ETH/USDT | $2,947.31 | $489,975,879 | 06:00:16 23/01/2026 |
| 292 |  YEX |
BTC/USDT | $89,211.14 | $485,288,339 | 06:00:16 23/01/2026 |
| 293 | Ourbit |
BTC/USDT | $89,269.54 | $484,029,889 | 05:57:08 23/01/2026 |
| 294 | BlockFin |
BTC/USDT | $89,254.52 | $481,357,806 | 06:00:09 23/01/2026 |
| 295 | Hibt |
BTC/USDT | $89,278.47 | $480,883,408 | 05:54:07 23/01/2026 |
| 296 | OrangeX |
SAND/USDT | $0.1600 | $479,719,109 | 05:51:15 23/01/2026 |
| 297 |  Aivora Exchange |
ETH/USDT | $2,947.31 | $479,656,915 | 06:00:17 23/01/2026 |
| 298 |  XT.COM |
BTC/USDT | $89,236.76 | $479,597,112 | 05:57:12 23/01/2026 |
| 299 | BVOX |
BTC/USDT | $89,230.23 | $479,585,444 | 05:57:07 23/01/2026 |
| 300 | BitxEX |
BTC/USDT | $89,253.13 | $478,259,698 | 06:00:10 23/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 23/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,440,387,308 với tỷ giá $89,189.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.