Tether USDt USDT
Xếp hạng #3
05:03:00 27/01/2026
Giá Tether USDt (USDT)
$0.9989 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $87,974.41 | $46,435,314,349 | 04:57:15 27/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1223 | $17,920,897,930 | 05:00:15 27/01/2026 |
| 3 |  Binance |
ETH/USDT | $2,929.89 | $15,471,702,575 | 04:54:17 27/01/2026 |
| 4 | Binance |
BTC/USDT | $88,009.25 | $12,720,043,113 | 04:54:17 27/01/2026 |
| 5 |  Tapbit |
ETH/USDT | $2,925.34 | $12,568,196,106 | 04:57:15 27/01/2026 |
| 6 | AscendEX |
ETH/USDT | $2,927.73 | $12,364,938,871 | 04:57:15 27/01/2026 |
| 7 | Zedcex Exchange |
PAXG/USDT | $5,021.44 | $12,246,346,128 | 05:00:11 27/01/2026 |
| 8 |  Darkex Exchange |
BTC/USDT | $87,944.01 | $12,151,543,413 | 05:00:17 27/01/2026 |
| 9 | Darkex Exchange |
ETH/USDT | $2,925.27 | $11,665,391,938 | 05:00:17 27/01/2026 |
| 10 |  Ju.com |
ETH/USDT | $2,926.81 | $11,399,791,450 | 04:57:16 27/01/2026 |
| 11 | Zedcex Exchange |
BTC/USDT | $87,932.09 | $11,383,630,143 | 05:00:15 27/01/2026 |
| 12 |  OKX |
ETH/USDT | $2,927.31 | $11,123,316,540 | 04:55:47 27/01/2026 |
| 13 |  CoinW |
ETH/USDT | $2,929.03 | $10,855,746,180 | 04:57:17 27/01/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,925.06 | $10,806,031,149 | 05:00:15 27/01/2026 |
| 15 |  DigiFinex |
BTC/USDT | $87,969.81 | $10,709,012,137 | 04:57:16 27/01/2026 |
| 16 | Zedcex Exchange |
XAUt/USDT | $5,009.55 | $10,508,841,969 | 05:00:11 27/01/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,927.62 | $10,212,446,876 | 04:57:16 27/01/2026 |
| 18 | Tapbit |
BTC/USDT | $87,981.29 | $9,831,950,604 | 04:57:15 27/01/2026 |
| 19 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $9,800,697,911 | 05:00:11 27/01/2026 |
| 20 |  BiKing |
COINX/USDT | $213.82 | $9,609,922,006 | 05:00:17 27/01/2026 |
| 21 | Ju.com |
BTC/USDT | $87,949.32 | $9,599,084,638 | 04:57:16 27/01/2026 |
| 22 |  OneBullEx |
LTC/USDT | $69.37 | $9,592,879,552 | 05:03:13 27/01/2026 |
| 23 |  Top.one |
BTC/USDT | $87,912.32 | $8,932,247,759 | 05:03:15 27/01/2026 |
| 24 |  BTCC |
BTC/USDT | $88,025.01 | $8,682,641,896 | 04:57:16 27/01/2026 |
| 25 |  BVOX |
ETH/USDT | $2,930.00 | $8,673,813,548 | 04:54:15 27/01/2026 |
| 26 |  Echobit |
BTC/USDT | $87,944.11 | $8,663,012,961 | 05:00:17 27/01/2026 |
| 27 |  CoinUp.io |
ETH/USDT | $2,929.89 | $8,243,238,064 | 04:54:17 27/01/2026 |
| 28 | CoinUp.io |
BTC/USDT | $88,009.35 | $8,210,313,627 | 04:54:17 27/01/2026 |
| 29 |  Toobit |
BTC/USDT | $87,949.42 | $8,150,964,554 | 04:57:15 27/01/2026 |
| 30 | Top.one |
ETH/USDT | $2,923.30 | $8,124,523,862 | 05:03:15 27/01/2026 |
| 31 |  Batonex |
ETH/USDT | $2,925.28 | $7,943,046,228 | 05:00:16 27/01/2026 |
| 32 | Toobit |
ETH/USDT | $2,926.82 | $7,922,481,317 | 04:57:15 27/01/2026 |
| 33 |  Ourbit |
ETH/USDT | $2,929.04 | $7,906,079,422 | 04:57:15 27/01/2026 |
| 34 |  FameEX |
ETH/USDT | $2,926.66 | $7,745,375,586 | 04:57:17 27/01/2026 |
| 35 | Zedcex Exchange |
SUSHI/USDT | $0.2999 | $7,631,076,677 | 05:00:15 27/01/2026 |
| 36 |  Gate |
ETH/USDT | $2,929.35 | $7,559,470,375 | 04:54:19 27/01/2026 |
| 37 |  WEEX |
BTC/USDT | $87,949.32 | $7,189,359,633 | 04:57:16 27/01/2026 |
| 38 |  BitMart |
ETH/USDT | $2,929.89 | $7,146,856,599 | 04:57:15 27/01/2026 |
| 39 | BVOX |
BTC/USDT | $88,012.30 | $7,075,706,433 | 04:54:15 27/01/2026 |
| 40 |  NovaEx |
ETH/USDT | $2,925.23 | $6,951,566,535 | 05:00:16 27/01/2026 |
| 41 | Ourbit |
BTC/USDT | $88,009.78 | $6,752,601,092 | 04:57:15 27/01/2026 |
| 42 |  VOOX Exchange |
BTC/USDT | $87,947.12 | $6,674,888,542 | 04:57:18 27/01/2026 |
| 43 | CoinW |
BTC/USDT | $88,009.58 | $6,441,473,558 | 04:57:17 27/01/2026 |
| 44 | FameEX |
BTC/USDT | $87,946.02 | $6,169,644,689 | 04:57:17 27/01/2026 |
| 45 | Gate |
BTC/USDT | $88,015.64 | $6,113,483,278 | 04:54:19 27/01/2026 |
| 46 |  Bitrue |
BTC/USDT | $87,929.64 | $6,103,070,640 | 04:57:17 27/01/2026 |
| 47 | OKX |
BTC/USDT | $87,947.10 | $6,060,493,226 | 04:55:47 27/01/2026 |
| 48 |  SunX |
BTC/USDT | $87,944.01 | $5,909,446,427 | 05:00:17 27/01/2026 |
| 49 |  Bybit |
BTC/USDT | $88,014.24 | $5,720,592,985 | 04:54:16 27/01/2026 |
| 50 |  Biconomy.com |
BTC/USDT | $88,012.25 | $5,670,937,235 | 04:54:15 27/01/2026 |
| 51 | BiKing |
ETH/USDT | $2,925.17 | $5,635,188,172 | 05:00:17 27/01/2026 |
| 52 |  Pionex |
ETH/USDT | $2,926.48 | $5,444,545,478 | 04:57:16 27/01/2026 |
| 53 | NovaEx |
BTC/USDT | $87,942.65 | $5,343,541,182 | 05:00:16 27/01/2026 |
| 54 |  PrimeXBT |
BTC/USDT | $87,933.42 | $5,207,073,970 | 05:00:16 27/01/2026 |
| 55 | Pionex |
BTC/USDT | $87,965.81 | $5,197,693,227 | 04:57:16 27/01/2026 |
| 56 |  Bitspay |
USDT/ETH | $0.0003409 | $5,061,428,826 | 04:57:09 27/01/2026 |
| 57 | BTCC |
ETH/USDT | $2,929.92 | $5,006,875,137 | 04:57:16 27/01/2026 |
| 58 |  HyperPay Futures |
BTC/USDT | $87,912.32 | $4,879,720,734 | 05:03:18 27/01/2026 |
| 59 |  Deepcoin |
BTC/USDT | $87,949.32 | $4,648,714,323 | 04:57:15 27/01/2026 |
| 60 | Batonex |
BTC/USDT | $87,944.11 | $4,630,840,212 | 05:00:16 27/01/2026 |
| 61 | BiKing |
BTC/USDT | $87,946.11 | $4,420,575,909 | 05:00:17 27/01/2026 |
| 62 |  OrangeX |
BTC/USDT | $88,008.68 | $4,387,373,319 | 04:57:15 27/01/2026 |
| 63 | OrangeX |
ETH/USDT | $2,929.00 | $3,968,840,565 | 04:57:15 27/01/2026 |
| 64 |  Cofinex |
ETH/USDT | $2,924.95 | $3,933,007,023 | 05:00:15 27/01/2026 |
| 65 |  Bitget |
ETH/USDT | $2,929.19 | $3,926,284,761 | 04:54:15 27/01/2026 |
| 66 | Bybit |
ETH/USDT | $2,929.75 | $3,866,121,885 | 04:54:16 27/01/2026 |
| 67 | Echobit |
ETH/USDT | $2,925.26 | $3,825,613,363 | 05:00:17 27/01/2026 |
| 68 |  Hotcoin |
ETH/USDT | $2,928.21 | $3,767,178,384 | 04:57:20 27/01/2026 |
| 69 |  KCEX |
BTC/USDT | $88,009.78 | $3,709,782,151 | 04:57:15 27/01/2026 |
| 70 | CoinUp.io |
BTC/USDT | $88,045.11 | $3,687,823,403 | 04:54:11 27/01/2026 |
| 71 | VOOX Exchange |
ETH/USDT | $2,926.82 | $3,583,872,946 | 04:57:18 27/01/2026 |
| 72 |  Ekbit |
ETH/USDT | $2,924.91 | $3,388,561,118 | 05:00:16 27/01/2026 |
| 73 | Pionex |
BTC/USDT | $88,016.10 | $3,339,023,705 | 04:57:08 27/01/2026 |
| 74 |  IBIT Global |
ETH/USDT | $2,925.51 | $3,335,862,759 | 05:00:17 27/01/2026 |
| 75 | TruBit Pro Exchange |
BTC/USDT | $87,944.11 | $3,260,392,640 | 05:00:15 27/01/2026 |
| 76 | Zedcex Exchange |
BCH/USDT | $578.06 | $3,257,152,692 | 05:00:15 27/01/2026 |
| 77 | WEEX |
ETH/USDT | $2,926.81 | $3,221,632,457 | 04:57:16 27/01/2026 |
| 78 | Bitget |
BTC/USDT | $88,007.75 | $3,193,450,959 | 04:54:15 27/01/2026 |
| 79 |  Tebbit |
ETH/USDT | $2,925.24 | $3,183,592,300 | 05:00:16 27/01/2026 |
| 80 | IBIT Global |
BTC/USDT | $87,961.99 | $3,157,118,828 | 05:00:17 27/01/2026 |
| 81 | KCEX |
ETH/USDT | $2,929.04 | $3,139,454,352 | 04:57:15 27/01/2026 |
| 82 | Biconomy.com |
BTC/USDT | $88,029.98 | $3,036,594,460 | 04:54:09 27/01/2026 |
| 83 |  CoinChief |
BNB/USDT | $884.92 | $2,992,691,722 | 02:12:16 23/01/2026 |
| 84 |  Picol |
BTC/USDT | $87,971.33 | $2,944,707,799 | 05:00:07 27/01/2026 |
| 85 | Tapbit |
SOL/USDT | $124.38 | $2,872,247,949 | 04:57:15 27/01/2026 |
| 86 | CoinUp.io |
ETH/USDT | $2,930.68 | $2,753,955,309 | 04:54:11 27/01/2026 |
| 87 |  Azbit |
BTC/USDT | $88,038.80 | $2,751,832,195 | 04:57:09 27/01/2026 |
| 88 |  UZX |
ETH/USDT | $2,929.35 | $2,740,408,742 | 04:54:15 27/01/2026 |
| 89 |  BingX |
ETH/USDT | $2,927.45 | $2,633,311,075 | 04:57:58 27/01/2026 |
| 90 | Binance |
SOL/USDT | $124.49 | $2,620,491,306 | 04:54:17 27/01/2026 |
| 91 |  Hibt |
BTC/USDT | $88,058.40 | $2,581,244,899 | 04:54:23 27/01/2026 |
| 92 | Top.one |
SOL/USDT | $124.27 | $2,538,891,453 | 05:03:15 27/01/2026 |
| 93 | Darkex Exchange |
SOL/USDT | $124.36 | $2,507,611,659 | 05:00:17 27/01/2026 |
| 94 | UZX |
BTC/USDT | $88,015.44 | $2,448,931,069 | 04:54:15 27/01/2026 |
| 95 |  WhiteBIT |
BTC/USDT | $87,970.31 | $2,444,618,831 | 04:57:15 27/01/2026 |
| 96 | Top.one |
XRP/USDT | $1.90 | $2,440,970,046 | 05:03:15 27/01/2026 |
| 97 |  Websea |
ETH/USDT | $2,925.25 | $2,427,109,781 | 05:00:18 27/01/2026 |
| 98 | PrimeXBT |
ETH/USDT | $2,925.01 | $2,426,087,712 | 05:00:16 27/01/2026 |
| 99 |  CoinP |
BTC/USDT | $87,971.14 | $2,320,500,732 | 05:00:08 27/01/2026 |
| 100 |  Zedxion Exchange |
ETH/USDT | $2,927.65 | $2,298,030,446 | 04:57:16 27/01/2026 |
| 101 |  CZR Exchange |
ETH/USDT | $2,926.82 | $2,297,379,705 | 04:57:16 27/01/2026 |
| 102 | DigiFinex |
SOL/USDT | $124.36 | $2,256,665,559 | 04:57:16 27/01/2026 |
| 103 |  BTDUex |
BTC/USDT | $87,979.53 | $2,249,025,956 | 05:00:09 27/01/2026 |
| 104 |  BiFinance |
BTC/USDT | $88,038.73 | $2,230,692,398 | 04:54:16 27/01/2026 |
| 105 |  HTX |
ETH/USDT | $2,927.07 | $2,214,059,836 | 04:57:24 27/01/2026 |
| 106 |  CRMClick |
ETH/USDT | $2,924.08 | $2,211,532,464 | 05:00:15 27/01/2026 |
| 107 | OneBullEx |
XRP/USDT | $1.90 | $2,208,675,861 | 05:03:13 27/01/2026 |
| 108 | BingX |
BTC/USDT | $87,971.88 | $2,195,722,466 | 04:57:58 27/01/2026 |
| 109 |  MEXC |
BTC/USDT | $88,009.58 | $2,186,792,759 | 04:57:16 27/01/2026 |
| 110 | Biconomy.com |
ETH/USDT | $2,929.61 | $2,182,509,414 | 04:54:15 27/01/2026 |
| 111 |  BitxEX |
ETH/USDT | $2,925.27 | $2,147,006,829 | 05:00:16 27/01/2026 |
| 112 |  KlicklX |
BTC/USDT | $87,971.99 | $2,129,461,068 | 05:00:09 27/01/2026 |
| 113 | Bitrue |
ETH/USDT | $2,927.41 | $2,097,343,913 | 04:57:17 27/01/2026 |
| 114 |  Coinlocally |
ETH/USDT | $2,924.85 | $2,060,127,203 | 05:00:16 27/01/2026 |
| 115 | OrangeX |
SOL/USDT | $124.38 | $1,970,178,840 | 04:57:15 27/01/2026 |
| 116 | Binance |
USDC/USDT | $0.9997 | $1,963,754,626 | 04:56:54 27/01/2026 |
| 117 | Zedcex Exchange |
ETH/USDT | $2,924.71 | $1,934,842,104 | 05:00:15 27/01/2026 |
| 118 | Hibt |
ETH/USDT | $2,931.10 | $1,910,554,634 | 04:54:23 27/01/2026 |
| 119 | Websea |
BTC/USDT | $87,941.91 | $1,905,782,861 | 05:00:18 27/01/2026 |
| 120 | CoinW |
BTC/USDT | $88,026.97 | $1,902,955,414 | 04:57:09 27/01/2026 |
| 121 | WhiteBIT |
ETH/USDT | $2,925.51 | $1,882,984,911 | 04:57:15 27/01/2026 |
| 122 | KCEX |
BTC/USDT | $88,040.26 | $1,852,593,458 | 04:57:10 27/01/2026 |
| 123 | BitMart |
BTC/USDT | $88,041.37 | $1,844,938,015 | 04:57:07 27/01/2026 |
| 124 | Hotcoin |
BTC/USDT | $87,984.98 | $1,827,915,033 | 04:57:20 27/01/2026 |
| 125 | BTCC |
BTC/USDT | $88,043.69 | $1,817,697,253 | 04:57:10 27/01/2026 |
| 126 | FameEX |
SOL/USDT | $124.27 | $1,771,630,021 | 04:57:17 27/01/2026 |
| 127 | Deepcoin |
SOL/USDT | $124.32 | $1,766,357,224 | 04:57:15 27/01/2026 |
| 128 | KCEX |
XAUt/USDT | $5,014.34 | $1,763,883,239 | 04:57:15 27/01/2026 |
| 129 | VOOX Exchange |
BTC/USDT | $88,014.63 | $1,748,804,657 | 04:57:10 27/01/2026 |
| 130 |  KTX |
RIVER/USDT | $74.43 | $1,745,743,861 | 05:00:15 27/01/2026 |
| 131 | Coinlocally |
BTC/USDT | $87,945.71 | $1,677,457,734 | 05:00:16 27/01/2026 |
| 132 |  Zoomex |
BTC/USDT | $95,026.04 | $1,671,605,751 | 04:57:15 27/01/2026 |
| 133 |  OneEx |
BTC/USDT | $87,942.75 | $1,662,599,238 | 05:00:16 27/01/2026 |
| 134 | Binance |
BTC/USDT | $88,046.58 | $1,660,712,975 | 04:56:54 27/01/2026 |
| 135 | Top.one |
BNB/USDT | $876.40 | $1,656,080,668 | 05:03:15 27/01/2026 |
| 136 |  Koinbay |
BTC/USDT | $95,272.13 | $1,637,373,616 | 04:54:15 27/01/2026 |
| 137 | Websea |
BTC/USDT | $87,971.14 | $1,610,139,429 | 04:48:17 27/01/2026 |
| 138 |  Aster |
BTC/USDT | $88,009.80 | $1,606,921,457 | 04:54:15 27/01/2026 |
| 139 |  MGBX |
ETH/USDT | $2,925.32 | $1,594,810,826 | 05:00:16 27/01/2026 |
| 140 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,291,773 | 04:57:15 27/01/2026 |
| 141 | OKX |
RIVER/USDT | $79.44 | $1,559,719,891 | 04:55:47 27/01/2026 |
| 142 |  Binance Alpha |
OWL/USDT | $0.05169 | $1,548,021,045 | 04:56:54 27/01/2026 |
| 143 | Batonex |
SOL/USDT | $124.38 | $1,547,822,070 | 05:00:16 27/01/2026 |
| 144 | NovaEx |
BTC/USDT | $87,971.33 | $1,538,036,025 | 05:00:09 27/01/2026 |
| 145 | Koinbay |
ETH/USDT | $3,338.01 | $1,537,685,799 | 04:54:15 27/01/2026 |
| 146 | Binance |
RIVER/USDT | $74.64 | $1,529,898,634 | 04:54:17 27/01/2026 |
| 147 | CZR Exchange |
BTC/USDT | $87,949.42 | $1,492,125,151 | 04:57:16 27/01/2026 |
| 148 |  Bitunix |
ETH/USDT | $2,928.21 | $1,489,282,534 | 04:57:15 27/01/2026 |
| 149 |  BTSE |
BTC/USDT | $87,976.21 | $1,488,386,023 | 04:57:15 27/01/2026 |
| 150 |  YUBIT |
BTC/USDT | $88,021.64 | $1,482,331,439 | 04:57:12 27/01/2026 |
| 151 | KTX |
ENSO/USDT | $1.39 | $1,459,163,519 | 05:00:15 27/01/2026 |
| 152 | BTDUex |
ETH/USDT | $2,925.82 | $1,453,978,678 | 05:00:09 27/01/2026 |
| 153 | Binance |
ETH/USDT | $2,929.96 | $1,450,091,527 | 04:56:54 27/01/2026 |
| 154 | CoinUp.io |
DOGE/USDT | $0.1225 | $1,434,656,016 | 04:54:11 27/01/2026 |
| 155 |  BITmarkets |
BTC/USDT | $87,951.10 | $1,433,937,742 | 05:00:16 27/01/2026 |
| 156 |  Coinstore |
BTC/USDT | $87,995.60 | $1,421,951,984 | 04:54:07 27/01/2026 |
| 157 | Websea |
ETH/USDT | $2,927.68 | $1,390,525,044 | 04:48:17 27/01/2026 |
| 158 | BVOX |
SOL/USDT | $124.49 | $1,369,258,982 | 04:54:15 27/01/2026 |
| 159 | Darkex Exchange |
XRP/USDT | $1.90 | $1,368,149,098 | 05:00:17 27/01/2026 |
| 160 | Zedcex Exchange |
XRP/USDT | $1.90 | $1,359,931,281 | 05:00:15 27/01/2026 |
| 161 | Top.one |
ADA/USDT | $0.3528 | $1,355,945,660 | 05:03:15 27/01/2026 |
| 162 | MEXC |
BTC/USDT | $88,039.62 | $1,351,009,938 | 04:57:07 27/01/2026 |
| 163 | Ourbit |
SOL/USDT | $124.39 | $1,349,850,348 | 04:57:15 27/01/2026 |
| 164 |  XXKK |
BTC/USDT | $87,972.87 | $1,336,942,981 | 05:00:09 27/01/2026 |
| 165 | Tapbit |
ETH/USDT | $2,929.21 | $1,322,835,011 | 04:57:11 27/01/2026 |
| 166 | BTCC |
ETH/USDT | $2,930.73 | $1,297,835,518 | 04:57:10 27/01/2026 |
| 167 | Darkex Exchange |
BTC/USDT | $87,971.34 | $1,289,568,238 | 05:00:09 27/01/2026 |
| 168 | Tapbit |
XRP/USDT | $1.90 | $1,273,827,732 | 04:57:15 27/01/2026 |
| 169 | Top.one |
DOGE/USDT | $0.1224 | $1,267,745,513 | 05:03:15 27/01/2026 |
| 170 | CoinP |
ETH/USDT | $2,926.13 | $1,258,987,650 | 05:00:08 27/01/2026 |
| 171 | Aster |
ETH/USDT | $2,929.64 | $1,254,572,797 | 04:54:15 27/01/2026 |
| 172 | BTDUex |
SOL/USDT | $124.40 | $1,236,135,681 | 05:00:09 27/01/2026 |
| 173 | HTX |
BTC/USDT | $88,003.31 | $1,230,902,515 | 04:57:24 27/01/2026 |
| 174 | FameEX |
BTC/USDT | $88,034.28 | $1,229,833,550 | 04:57:07 27/01/2026 |
| 175 | CRMClick |
BTC/USDT | $87,949.14 | $1,229,545,975 | 05:00:15 27/01/2026 |
| 176 | MEXC |
SOL/USDT | $124.39 | $1,225,075,195 | 04:57:16 27/01/2026 |
| 177 |  Millionero |
ETH/USDT | $2,924.91 | $1,220,143,878 | 05:00:15 27/01/2026 |
| 178 |  EasiCoin |
BTC/USDT | $87,943.65 | $1,177,384,841 | 05:00:16 27/01/2026 |
| 179 | Pionex |
SOL/USDT | $124.35 | $1,172,741,572 | 04:57:16 27/01/2026 |
| 180 | Bitget |
ETH/USDT | $2,930.28 | $1,170,367,727 | 04:54:11 27/01/2026 |
| 181 | Bitunix |
BTC/USDT | $87,984.88 | $1,165,737,968 | 04:57:15 27/01/2026 |
| 182 | Binance |
XRP/USDT | $1.90 | $1,165,419,439 | 04:54:17 27/01/2026 |
| 183 | Deepcoin |
ETH/USDT | $2,926.78 | $1,165,178,831 | 04:57:15 27/01/2026 |
| 184 | OneBullEx |
ETH/USDT | $2,922.39 | $1,148,325,345 | 05:03:26 27/01/2026 |
| 185 | Gate |
BTC/USDT | $88,025.28 | $1,141,789,860 | 04:56:24 27/01/2026 |
| 186 | Zedcex Exchange |
TRX/USDT | $0.2962 | $1,138,330,958 | 05:00:15 27/01/2026 |
| 187 | Bybit |
SOL/USDT | $124.48 | $1,127,538,287 | 04:54:16 27/01/2026 |
| 188 | Coinstore |
ETH/USDT | $2,929.87 | $1,113,504,645 | 04:54:07 27/01/2026 |
| 189 |  All InX |
ETH/USDT | $2,924.69 | $1,111,557,035 | 05:00:15 27/01/2026 |
| 190 | MEXC |
XRP/USDT | $1.90 | $1,093,615,420 | 04:57:16 27/01/2026 |
| 191 | Binance |
XAG/USDT | $104.62 | $1,087,718,049 | 04:54:17 27/01/2026 |
| 192 | OrangeX |
BTC/USDT | $88,016.04 | $1,081,621,325 | 04:57:08 27/01/2026 |
| 193 | Pionex |
ETH/USDT | $2,929.03 | $1,056,255,092 | 04:57:08 27/01/2026 |
| 194 | OKX |
SOL/USDT | $124.43 | $1,053,902,473 | 04:55:47 27/01/2026 |
| 195 | XXKK |
ETH/USDT | $2,925.71 | $1,039,299,306 | 05:00:09 27/01/2026 |
| 196 | MEXC |
ETH/USDT | $2,929.69 | $1,038,757,602 | 04:57:07 27/01/2026 |
| 197 | EasiCoin |
ETH/USDT | $2,925.24 | $1,037,479,901 | 05:00:16 27/01/2026 |
| 198 |  BitradeX |
ETH/USDT | $2,928.21 | $1,029,928,551 | 04:57:15 27/01/2026 |
| 199 | All InX |
BTC/USDT | $87,942.75 | $1,029,307,976 | 05:00:15 27/01/2026 |
| 200 | Gate |
SOL/USDT | $124.47 | $1,027,566,562 | 04:54:19 27/01/2026 |
| 201 | Biconomy.com |
ETH/USDT | $2,929.39 | $1,023,661,310 | 04:54:09 27/01/2026 |
| 202 | Batonex |
BTC/USDT | $87,971.64 | $980,050,989 | 05:00:09 27/01/2026 |
| 203 | FameEX |
DOGE/USDT | $0.1223 | $976,010,627 | 04:57:17 27/01/2026 |
| 204 |  4E |
USDC/USDT | $0.9996 | $971,916,013 | 05:00:09 27/01/2026 |
| 205 | KTX |
ZKC/USDT | $0.1405 | $971,802,190 | 05:00:15 27/01/2026 |
| 206 | Ju.com |
RIVER/USDT | $74.84 | $969,324,886 | 04:57:16 27/01/2026 |
| 207 | MEXC |
ETH/USDT | $2,929.04 | $966,125,440 | 04:57:16 27/01/2026 |
| 208 | CoinP |
BTC/USDT | $87,943.91 | $956,626,312 | 05:00:15 27/01/2026 |
| 209 | Bybit |
BTC/USDT | $88,040.48 | $949,452,562 | 04:54:08 27/01/2026 |
| 210 | Hotcoin |
SOL/USDT | $124.36 | $944,882,096 | 04:57:20 27/01/2026 |
| 211 | All InX |
ETH/USDT | $2,925.68 | $943,506,640 | 05:00:10 27/01/2026 |
| 212 |  KuCoin |
BTC/USDT | $88,047.19 | $940,675,320 | 04:56:53 27/01/2026 |
| 213 | OneBullEx |
BTC/USDT | $87,893.03 | $935,811,517 | 05:03:26 27/01/2026 |
| 214 | IBIT Global |
SOL/USDT | $124.37 | $933,575,390 | 05:00:17 27/01/2026 |
| 215 | Picol |
ETH/USDT | $2,925.73 | $932,349,037 | 05:00:07 27/01/2026 |
| 216 |  LBank |
BTC/USDT | $88,022.62 | $922,307,785 | 04:57:10 27/01/2026 |
| 217 | Gate |
ETH/USDT | $2,929.88 | $911,297,918 | 04:56:24 27/01/2026 |
| 218 | Ju.com |
XRP/USDT | $1.90 | $902,292,880 | 04:57:16 27/01/2026 |
| 219 | KuCoin |
ETH/USDT | $2,929.87 | $901,629,921 | 04:54:19 27/01/2026 |
| 220 | KuCoin |
ETH/USDT | $2,930.05 | $889,109,128 | 04:56:53 27/01/2026 |
| 221 | BVOX |
BTC/USDT | $88,038.74 | $872,860,812 | 04:54:13 27/01/2026 |
| 222 | KCEX |
SOL/USDT | $124.39 | $871,292,175 | 04:57:15 27/01/2026 |
| 223 |  BlockFin |
BTC/USDT | $87,956.10 | $870,119,097 | 05:00:15 27/01/2026 |
| 224 | Koinbay |
SOL/USDT | $184.40 | $868,272,400 | 04:54:15 27/01/2026 |
| 225 | Ju.com |
SOL/USDT | $124.23 | $867,052,095 | 04:57:16 27/01/2026 |
| 226 | BiKing |
SOL/USDT | $124.37 | $863,637,783 | 05:00:17 27/01/2026 |
| 227 | BTDUex |
XRP/USDT | $1.90 | $862,619,544 | 05:00:09 27/01/2026 |
| 228 | Batonex |
ETH/USDT | $2,925.70 | $861,175,486 | 05:00:09 27/01/2026 |
| 229 |  CoinCatch |
BTC/USDT | $90,897.11 | $859,605,785 | 14:33:15 21/01/2026 |
| 230 | OrangeX |
XRP/USDT | $1.90 | $858,700,244 | 04:57:15 27/01/2026 |
| 231 |  GroveX |
BTC/USDT | $87,951.43 | $858,105,074 | 05:00:11 27/01/2026 |
| 232 | BitradeX |
BTC/USDT | $87,984.78 | $855,426,594 | 04:57:15 27/01/2026 |
| 233 | CoinChief |
TAO/USDT | $238.48 | $851,036,455 | 02:12:16 23/01/2026 |
| 234 |  BitDelta |
BTC/USDT | $88,029.92 | $842,736,826 | 04:54:08 27/01/2026 |
| 235 | Toobit |
BTC/USDT | $88,016.10 | $838,779,335 | 04:57:07 27/01/2026 |
| 236 | Binance Alpha |
TIMI/USDT | $0.004788 | $837,638,269 | 04:56:54 27/01/2026 |
| 237 | SunX |
ETH/USDT | $2,925.85 | $831,567,467 | 05:00:08 27/01/2026 |
| 238 | 4E |
BTC/USDT | $87,971.33 | $821,596,818 | 05:00:09 27/01/2026 |
| 239 | OrangeX |
XAG/USDT | $104.53 | $819,374,617 | 04:57:15 27/01/2026 |
| 240 | Hotcoin |
BTC/USDT | $88,045.92 | $809,145,957 | 04:58:21 27/01/2026 |
| 241 | Hibt |
BTC/USDT | $88,045.11 | $797,626,388 | 04:54:11 27/01/2026 |
| 242 | CoinW |
SOL/USDT | $124.40 | $796,322,374 | 04:57:17 27/01/2026 |
| 243 | SunX |
BTC/USDT | $87,981.43 | $795,476,840 | 05:00:08 27/01/2026 |
| 244 | Tebbit |
BTC/USDT | $87,971.33 | $795,430,514 | 05:00:09 27/01/2026 |
| 245 | BitxEX |
BTC/USDT | $87,971.33 | $794,826,709 | 05:00:09 27/01/2026 |
| 246 |  XT.COM |
BTC/USDT | $88,014.64 | $793,490,291 | 04:57:08 27/01/2026 |
| 247 | MEXC |
XAUt/USDT | $5,007.94 | $784,854,499 | 04:57:16 27/01/2026 |
| 248 | Zedcex Exchange |
LTC/USDT | $69.34 | $782,684,653 | 05:00:15 27/01/2026 |
| 249 | Zedcex Exchange |
BNB/USDT | $876.17 | $770,591,930 | 05:00:15 27/01/2026 |
| 250 | UZX |
BTC/USDT | $88,038.74 | $770,142,000 | 04:54:11 27/01/2026 |
| 251 | OrangeX |
ETH/USDT | $2,929.17 | $766,124,613 | 04:57:08 27/01/2026 |
| 252 | 4E |
PUMP/USDT | $0.002731 | $755,135,199 | 05:00:15 27/01/2026 |
| 253 | Toobit |
ETH/USDT | $2,929.04 | $753,841,457 | 04:57:07 27/01/2026 |
| 254 | CoinP |
ETH/USDT | $2,925.29 | $748,136,401 | 05:00:15 27/01/2026 |
| 255 | Echobit |
BTC/USDT | $87,971.34 | $731,224,962 | 05:00:09 27/01/2026 |
| 256 | BTSE |
ETH/USDT | $2,928.40 | $728,440,130 | 04:57:15 27/01/2026 |
| 257 |  CrypFine |
ETH/USDT | $2,925.64 | $724,495,713 | 05:00:15 27/01/2026 |
| 258 | SunX |
ETH/USDT | $2,925.28 | $724,194,352 | 05:00:17 27/01/2026 |
| 259 | KuCoin |
XBT/USDT | $88,029.13 | $720,655,761 | 04:54:19 27/01/2026 |
| 260 | Bybit |
RIVER/USDT | $80.90 | $718,942,148 | 04:54:16 27/01/2026 |
| 261 | 4E |
ETH/USDT | $2,925.73 | $718,391,347 | 05:00:09 27/01/2026 |
| 262 |  BitbabyExchange |
ETH/USDT | $2,929.13 | $717,960,259 | 04:54:15 27/01/2026 |
| 263 | Darkex Exchange |
ETH/USDT | $2,926.11 | $713,710,351 | 05:00:09 27/01/2026 |
| 264 | FameEX |
ETH/USDT | $2,929.26 | $710,799,747 | 04:57:07 27/01/2026 |
| 265 | Darkex Exchange |
AXS/USDT | $2.39 | $708,691,290 | 05:00:17 27/01/2026 |
| 266 | WEEX |
ETH/USDT | $2,929.03 | $706,353,485 | 04:57:08 27/01/2026 |
| 267 | Hibt |
SOL/USDT | $124.55 | $704,123,454 | 04:54:23 27/01/2026 |
| 268 | BITmarkets |
ETH/USDT | $2,924.34 | $697,391,859 | 05:00:16 27/01/2026 |
| 269 | DigiFinex |
BTC/USDT | $88,030.01 | $693,835,874 | 04:54:07 27/01/2026 |
| 270 | WEEX |
BTC/USDT | $88,016.10 | $693,741,015 | 04:57:08 27/01/2026 |
| 271 | XT.COM |
ETH/USDT | $2,928.98 | $691,661,872 | 04:57:08 27/01/2026 |
| 272 | Ourbit |
BTC/USDT | $88,029.45 | $690,346,177 | 04:54:12 27/01/2026 |
| 273 | Tebbit |
ETH/USDT | $2,925.74 | $687,245,475 | 05:00:09 27/01/2026 |
| 274 |  BitTap |
ETH/USDT | $2,925.57 | $687,117,581 | 05:00:17 27/01/2026 |
| 275 | BitxEX |
ETH/USDT | $2,925.74 | $686,752,820 | 05:00:09 27/01/2026 |
| 276 | VOOX Exchange |
ETH/USDT | $2,928.98 | $685,610,571 | 04:57:10 27/01/2026 |
| 277 |  Bitop |
BTC/USDT | $87,927.73 | $682,783,806 | 05:00:17 27/01/2026 |
| 278 | UZX |
ETH/USDT | $2,930.69 | $675,243,945 | 04:54:11 27/01/2026 |
| 279 | Batonex |
XRP/USDT | $1.90 | $674,832,758 | 05:00:16 27/01/2026 |
| 280 |  Aivora Exchange |
ETH/USDT | $2,924.24 | $666,245,427 | 05:00:17 27/01/2026 |
| 281 | BitMart |
ETH/USDT | $2,929.91 | $665,291,620 | 04:57:07 27/01/2026 |
| 282 | CoinUp.io |
AAVE/USDT | $154.76 | $660,254,708 | 04:54:11 27/01/2026 |
| 283 | KCEX |
ETH/USDT | $2,929.75 | $656,154,302 | 04:57:10 27/01/2026 |
| 284 | Binance Alpha |
POWER/USDT | $0.2108 | $653,848,504 | 04:56:54 27/01/2026 |
| 285 | Ju.com |
XAG/USDT | $104.51 | $653,392,184 | 04:57:16 27/01/2026 |
| 286 | BiKing |
BTC/USDT | $87,971.33 | $647,333,313 | 05:00:09 27/01/2026 |
| 287 | Binance |
AXS/USDT | $2.38 | $645,581,443 | 04:54:17 27/01/2026 |
| 288 | FameEX |
SUI/USDT | $1.45 | $644,695,203 | 04:57:17 27/01/2026 |
| 289 | Tapbit |
BTC/USDT | $88,021.64 | $644,193,468 | 04:57:11 27/01/2026 |
| 290 | Zedxion Exchange |
SOL/USDT | $124.28 | $640,172,014 | 04:57:16 27/01/2026 |
| 291 | CZR Exchange |
SOL/USDT | $124.33 | $640,011,822 | 04:57:16 27/01/2026 |
| 292 | BVOX |
ETH/USDT | $2,930.31 | $639,628,952 | 04:54:13 27/01/2026 |
| 293 | Bitop |
ETH/USDT | $2,925.15 | $636,671,413 | 05:00:17 27/01/2026 |
| 294 | WhiteBIT |
SOL/USDT | $124.43 | $630,046,142 | 04:57:15 27/01/2026 |
| 295 | MEXC |
DOGE/USDT | $0.1224 | $625,213,253 | 04:57:16 27/01/2026 |
| 296 | CoinUp.io |
XRP/USDT | $1.90 | $621,297,543 | 04:54:11 27/01/2026 |
| 297 | Ekbit |
BTC/USDT | $87,951.00 | $620,685,302 | 05:00:16 27/01/2026 |
| 298 | NovaEx |
ETH/USDT | $2,925.54 | $619,708,205 | 05:00:09 27/01/2026 |
| 299 |  OpenOcean |
SHIB/USDT | $0.9989 | $619,516,610 | 04:57:07 27/01/2026 |
| 300 | BVOX |
XRP/USDT | $1.90 | $607,040,302 | 04:54:15 27/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 27/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,435,314,349 với tỷ giá $87,974.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.