Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,552,362,392,324 Khối lượng (24h): $73,320,788,488 Thị phần: BTC: 60.0%, ETH: 9.9%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 01:53:00 23/05/2026
Giá Tether USDt (USDT)
$0.9990 -0.03%
0.00001308 BTC Mua: 26,432 đ. Bán: 26,500 đ
Thấp: $0.9987 Cao: $0.9993

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BiKing BiKing GOOGLX/USDT $393.05 $14,336,777,332 01:00:17 23/05/2026
2 BTCC BTCC BTC/USDT $76,726.83 $13,196,174,544 00:57:16 23/05/2026
3 SunX SunX BTC/USDT $76,637.56 $11,786,287,036 01:00:18 23/05/2026
4 Deepcoin Deepcoin BTC/USDT $76,656.99 $9,531,117,424 00:57:15 23/05/2026
5 SunX SunX NEAR/USDT $2.18 $9,189,624,231 01:00:10 23/05/2026
6 BiKing BiKing COINX/USDT $182.02 $7,908,138,881 01:00:17 23/05/2026
7 Tapbit Tapbit BTC/USDT $76,657.29 $6,949,859,834 00:57:15 23/05/2026
8 Binance Binance BTC/USDT $76,697.69 $6,836,161,952 00:54:17 23/05/2026
9 DigiFinex DigiFinex BTC/USDT $76,643.25 $6,355,511,572 01:00:16 23/05/2026
10 Deepcoin Deepcoin ETH/USDT $2,116.98 $6,236,062,659 00:57:15 23/05/2026
11 WEEX WEEX BTC/USDT $76,656.29 $5,489,733,454 00:57:16 23/05/2026
12 AscendEX AscendEX BTC/USDT $76,677.00 $5,245,657,175 00:51:15 23/05/2026
13 BTCC BTCC ETH/USDT $2,118.48 $5,010,118,179 00:57:16 23/05/2026
14 CEEX exchange CEEX exchange BTC/USDT $76,645.53 $4,992,944,249 01:00:16 23/05/2026
15 Toobit Toobit BTC/USDT $76,656.39 $4,903,689,645 00:57:16 23/05/2026
16 CoinUp.io CoinUp.io ETH/USDT $2,116.97 $4,901,940,284 00:57:17 23/05/2026
17 CoinUp.io CoinUp.io BTC/USDT $76,656.84 $4,856,680,935 00:57:17 23/05/2026
18 SunX SunX SUI/USDT $1.09 $4,844,957,900 01:00:10 23/05/2026
19 Tapbit Tapbit ETH/USDT $2,117.14 $4,815,255,924 00:57:15 23/05/2026
20 MEXC MEXC BTC/USDT $76,681.82 $4,787,809,362 00:54:16 23/05/2026
21 Binance Binance ETH/USDT $2,119.07 $4,710,560,461 00:54:17 23/05/2026
22 Echobit Echobit BTC/USDT $76,656.39 $4,548,185,215 00:57:16 23/05/2026
23 Biconomy.com Biconomy.com BTC/USDT $76,783.91 $4,355,063,030 00:48:15 23/05/2026
24 SunX SunX WLD/USDT $0.2901 $4,233,154,663 01:00:10 23/05/2026
25 DigiFinex DigiFinex ETH/USDT $2,116.37 $4,060,949,423 01:00:16 23/05/2026
26 VOOX Exchange VOOX Exchange BTC/USDT $76,656.84 $3,961,122,119 00:57:17 23/05/2026
27 CoinW CoinW BTC/USDT $76,656.49 $3,932,976,426 00:57:17 23/05/2026
28 Ekbit Ekbit ETH/USDT $2,116.56 $3,909,239,296 01:00:16 23/05/2026
29 BVOX BVOX BTC/USDT $76,656.39 $3,804,309,596 00:57:15 23/05/2026
30 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,116.56 $3,740,137,920 01:00:15 23/05/2026
31 FameEX FameEX ETH/USDT $2,116.97 $3,563,637,764 00:57:19 23/05/2026
32 Gate Gate BTC/USDT $76,684.61 $3,550,061,027 00:54:19 23/05/2026
33 KCEX KCEX BTC/USDT $76,658.29 $3,355,730,547 00:57:15 23/05/2026
34 Bybit Bybit BTC/USDT $76,668.14 $3,337,885,001 00:54:16 23/05/2026
35 HyperPay Futures HyperPay Futures BTC/USDT $76,664.95 $3,284,787,979 01:03:16 23/05/2026
36 Ourbit Ourbit BTC/USDT $76,656.94 $3,261,821,892 00:57:16 23/05/2026
37 Deepcoin Deepcoin SOL/USDT $86.53 $3,088,402,110 00:57:15 23/05/2026
38 Gate Gate ETH/USDT $2,118.46 $3,077,417,208 00:54:19 23/05/2026
39 BiKing BiKing NFLXX/USDT $85.86 $3,071,477,455 01:00:17 23/05/2026
40 Pionex Pionex BTC/USDT $76,656.29 $3,001,456,616 00:57:16 23/05/2026
41 Toobit Toobit ETH/USDT $2,116.97 $2,893,129,140 00:57:16 23/05/2026
42 ASTX ASTX TAO/USDT $282.92 $2,760,771,446 01:00:16 23/05/2026
43 BTCC BTCC BTC/USDT $76,698.00 $2,756,514,136 00:57:12 23/05/2026
44 WhiteBIT WhiteBIT BTC/USDT $76,725.77 $2,742,944,987 00:54:15 23/05/2026
45 Tebbit Tebbit ETH/USDT $2,116.55 $2,653,570,896 01:00:16 23/05/2026
46 BVOX BVOX ETH/USDT $2,117.00 $2,618,848,289 00:57:15 23/05/2026
47 MEXC MEXC XAUt/USDT $4,508.12 $2,557,144,590 00:54:16 23/05/2026
48 Zoomex Zoomex BTC/USDT $76,189.72 $2,483,299,337 00:57:18 23/05/2026
49 OrangeX OrangeX BTC/USDT $76,654.69 $2,440,263,450 00:57:15 23/05/2026
50 BiKing BiKing BTC/USDT $76,643.35 $2,271,103,482 01:00:17 23/05/2026
51 Bitget Bitget BTC/USDT $76,677.23 $2,268,926,918 00:54:16 23/05/2026
52 BiFinance BiFinance BTC/USDT $76,698.72 $2,211,450,508 00:57:12 23/05/2026
53 KCEX KCEX ETH/USDT $2,116.97 $2,171,920,016 00:57:15 23/05/2026
54 BitxEX BitxEX USDC/USDT $0.9996 $2,140,452,065 01:00:12 23/05/2026
55 CoinChief CoinChief ETH/USDT $2,116.97 $2,111,681,495 00:57:16 23/05/2026
56 Ulink Ulink BTC/USDT $76,638.51 $2,108,582,451 01:00:19 23/05/2026
57 Bitbase Bitbase BTC/USDT $76,888.51 $2,060,218,584 00:36:16 23/05/2026
58 FameEX FameEX BTC/USDT $76,656.99 $2,059,554,369 00:57:19 23/05/2026
59 Binance Binance USDC/USDT $0.9996 $2,008,565,079 00:56:54 23/05/2026
60 Binance Binance HYPE/USDT $57.69 $1,983,091,352 00:54:17 23/05/2026
61 Pionex Pionex ETH/USDT $2,116.96 $1,979,462,058 00:57:16 23/05/2026
62 Azbit Azbit BTC/USDT $76,698.49 $1,930,603,599 00:57:09 23/05/2026
63 Biconomy.com Biconomy.com ETH/USDT $2,120.24 $1,853,707,976 00:48:15 23/05/2026
64 CoinW CoinW ETH/USDT $2,116.97 $1,847,603,160 00:57:17 23/05/2026
65 SunX SunX BTC/USDT $76,663.06 $1,767,090,638 01:00:10 23/05/2026
66 UZX UZX BTC/USDT $76,661.68 $1,761,947,952 00:57:15 23/05/2026
67 CoinUp.io CoinUp.io BTC/USDT $76,690.76 $1,761,863,793 00:57:12 23/05/2026
68 Ulink Ulink BTC/USDT $76,662.86 $1,757,016,394 01:00:12 23/05/2026
69 IBIT Global IBIT Global BTC/USDT $76,644.11 $1,749,695,816 01:00:17 23/05/2026
70 Hotcoin Hotcoin ETH/USDT $2,116.98 $1,740,385,114 00:57:18 23/05/2026
71 MGBX MGBX BTC/USDT $76,656.74 $1,706,838,316 00:57:17 23/05/2026
72 CoinP CoinP BTC/USDT $76,671.12 $1,699,207,288 01:00:14 23/05/2026
73 Batonex Batonex SOL/USDT $86.53 $1,694,602,460 01:00:16 23/05/2026
74 Ourbit Ourbit ETH/USDT $2,116.97 $1,665,194,398 00:57:16 23/05/2026
75 Koinbay Koinbay BTC/USDT $95,278.66 $1,637,485,877 00:54:15 23/05/2026
76 Bybit Bybit ETH/USDT $2,118.02 $1,613,557,537 00:54:16 23/05/2026
77 BiKing BiKing ETH/USDT $2,116.51 $1,596,204,998 01:00:17 23/05/2026
78 WhiteBIT WhiteBIT ETH/USDT $2,120.31 $1,594,999,045 00:54:15 23/05/2026
79 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,105,470 00:57:15 23/05/2026
80 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,640.69 $1,564,575,123 01:00:15 23/05/2026
81 Koinbay Koinbay ETH/USDT $3,338.24 $1,537,791,226 00:54:15 23/05/2026
82 VOOX Exchange VOOX Exchange ETH/USDT $2,116.97 $1,476,864,251 00:57:17 23/05/2026
83 OrangeX OrangeX ETH/USDT $2,117.13 $1,468,981,576 00:57:15 23/05/2026
84 Pionex Pionex BTC/USDT $76,691.25 $1,466,923,833 00:57:09 23/05/2026
85 AstralX AstralX BTC/USDT $76,664.76 $1,434,033,039 01:00:10 23/05/2026
86 Tapbit Tapbit SOL/USDT $86.54 $1,373,103,425 00:57:15 23/05/2026
87 BTCC BTCC ETH/USDT $2,118.26 $1,373,037,110 00:57:12 23/05/2026
88 Batonex Batonex BTC/USDT $76,643.25 $1,357,969,436 01:00:16 23/05/2026
89 BitxEX BitxEX ETH/USDT $2,116.56 $1,352,164,604 01:00:16 23/05/2026
90 CoinUp.io CoinUp.io ETH/USDT $2,118.13 $1,326,068,890 00:57:12 23/05/2026
91 OneEx OneEx BTC/USDT $76,644.57 $1,320,792,004 01:00:15 23/05/2026
92 WEEX WEEX ETH/USDT $2,116.96 $1,319,686,014 00:57:16 23/05/2026
93 Picol Picol BTC/USDT $76,671.92 $1,290,328,312 01:00:11 23/05/2026
94 Ekbit Ekbit BTC/USDT $76,644.11 $1,252,318,325 01:00:16 23/05/2026
95 Bitget Bitget ETH/USDT $2,118.57 $1,251,121,938 00:54:16 23/05/2026
96 Cofinex Cofinex ETH/USDT $2,116.85 $1,249,119,673 01:00:17 23/05/2026
97 PrimeXBT PrimeXBT BTC/USDT $76,623.48 $1,237,163,627 01:00:16 23/05/2026
98 Zoomex Zoomex ETH/USDT $2,117.07 $1,214,290,690 00:57:18 23/05/2026
99 Bitunix Bitunix BTC/USDT $76,656.19 $1,202,796,392 00:57:16 23/05/2026
100 Binance Binance SOL/USDT $86.67 $1,182,641,987 00:54:17 23/05/2026
101 Bitbase Bitbase ETH/USDT $2,123.06 $1,161,363,265 00:36:16 23/05/2026
102 BitMart BitMart ETH/USDT $2,116.98 $1,149,841,074 00:57:15 23/05/2026
103 Binance Binance ZEC/USDT $624.53 $1,142,127,829 00:54:17 23/05/2026
104 Batonex Batonex ETH/USDT $2,116.49 $1,134,417,831 01:00:16 23/05/2026
105 Deepcoin Deepcoin HYPE/USDT $57.83 $1,125,869,044 00:57:15 23/05/2026
106 MGBX MGBX ETH/USDT $2,116.95 $1,115,045,338 00:57:17 23/05/2026
107 MEXC MEXC ETH/USDT $2,118.50 $1,112,147,098 00:54:16 23/05/2026
108 Echobit Echobit ETH/USDT $2,116.91 $1,095,153,646 00:57:16 23/05/2026
109 IBIT Global IBIT Global ETH/USDT $2,116.54 $1,087,921,208 01:00:17 23/05/2026
110 UZX UZX ETH/USDT $2,117.05 $1,086,690,703 00:57:15 23/05/2026
111 Websea Websea BTC/USDT $76,658.39 $1,081,925,357 00:57:16 23/05/2026
112 Binance Alpha Binance Alpha BILL/USDT $0.08093 $1,080,162,800 00:56:42 23/05/2026
113 OrangeX OrangeX HYPE/USDT $57.83 $1,068,114,210 00:57:15 23/05/2026
114 Binance Binance NEAR/USDT $2.19 $1,056,095,165 00:54:17 23/05/2026
115 Bitunix Bitunix ETH/USDT $2,116.97 $1,049,509,728 00:57:16 23/05/2026
116 Ulink Ulink XRP/USDT $1.35 $1,049,307,355 01:00:12 23/05/2026
117 SunX SunX XRP/USDT $1.35 $1,049,306,532 01:00:10 23/05/2026
118 WOO X Pro WOO X Pro ETH/USDT $2,116.55 $1,033,835,759 01:00:16 23/05/2026
119 OneBullEx OneBullEx SOL/USDT $86.52 $1,023,404,788 01:00:10 23/05/2026
120 Ourbit Ourbit SOL/USDT $86.53 $1,015,643,529 00:57:16 23/05/2026
121 DigiFinex DigiFinex SOL/USDT $86.53 $1,003,635,533 01:00:16 23/05/2026
122 CoinP CoinP ETH/USDT $2,117.34 $1,003,411,602 01:00:14 23/05/2026
123 KTX KTX RKLB/USDT $133.37 $999,147,700 01:00:15 23/05/2026
124 Ekbit Ekbit MORPHO/USDT $2.00 $991,049,985 01:00:16 23/05/2026
125 FameEX FameEX SUI/USDT $1.09 $990,169,179 00:57:19 23/05/2026
126 4E 4E USDC/USDT $0.9996 $985,512,450 01:00:12 23/05/2026
127 Binance Binance CL/USDT $95.77 $972,881,546 00:54:17 23/05/2026
128 OneBullEx OneBullEx BCH/USDT $461.12 $959,063,492 01:00:10 23/05/2026
129 Bitbase Bitbase BTC/USDT $76,670.24 $957,004,774 00:54:17 23/05/2026
130 MEXC MEXC SOL/USDT $86.65 $954,753,416 00:54:16 23/05/2026
131 Binance Binance XAG/USDT $75.95 $948,213,288 00:54:17 23/05/2026
132 Millionero Millionero ETH/USDT $2,116.58 $948,165,357 01:00:16 23/05/2026
133 Binance Binance XAU/USDT $4,518.68 $947,604,308 00:54:17 23/05/2026
134 BingX BingX BTC/USDT $76,657.99 $941,936,558 00:57:17 23/05/2026
135 Ulink Ulink ETH/USDT $2,117.41 $941,241,677 01:00:12 23/05/2026
136 SunX SunX ETH/USDT $2,117.34 $939,329,694 01:00:10 23/05/2026
137 Hotcoin Hotcoin BTC/USDT $76,658.29 $917,266,906 00:57:18 23/05/2026
138 OrangeX OrangeX SOL/USDT $86.52 $908,401,402 00:57:15 23/05/2026
139 HTX HTX ETH/USDT $2,117.31 $905,337,502 00:57:25 23/05/2026
140 BitMart BitMart BTC/USDT $76,690.26 $902,460,386 00:57:11 23/05/2026
141 Koinbay Koinbay SOL/USDT $184.41 $868,331,930 00:54:15 23/05/2026
142 ApeX Omni ApeX Omni BTC/USDT $76,669.34 $862,013,277 01:03:16 23/05/2026
143 MEXC MEXC SILVER/USDT $75.93 $857,893,994 00:54:16 23/05/2026
144 WOO X Pro WOO X Pro BTC/USDT $76,667.90 $850,768,214 01:00:10 23/05/2026
145 CoinW CoinW SOL/USDT $86.54 $846,260,317 00:57:17 23/05/2026
146 FameEX FameEX SOL/USDT $86.54 $843,567,507 00:57:19 23/05/2026
147 FameEX FameEX CL/USDT $95.91 $841,355,227 00:57:19 23/05/2026
148 HTX HTX BTC/USDT $76,716.38 $833,763,271 00:57:25 23/05/2026
149 SunX SunX ETH/USDT $2,116.52 $829,663,640 01:00:18 23/05/2026
150 WOO X Pro WOO X Pro BTC/USDT $76,644.31 $827,476,310 01:00:16 23/05/2026
151 KCEX KCEX BTC/USDT $76,698.75 $817,657,463 00:57:09 23/05/2026
152 CoinP CoinP BTC/USDT $76,644.31 $813,696,129 01:00:22 23/05/2026
153 OrangeX OrangeX NEAR/USDT $2.18 $807,650,253 00:57:15 23/05/2026
154 AstralX AstralX ETH/USDT $2,117.41 $807,499,675 01:00:10 23/05/2026
155 BitxEX BitxEX BTC/USDT $76,638.61 $800,076,980 01:00:16 23/05/2026
156 Bitrue Bitrue BTC/USDT $76,644.10 $798,683,600 00:57:17 23/05/2026
157 BingX BingX GOLD(XAU)/USDT $4,517.76 $792,834,825 00:57:17 23/05/2026
158 BVOX BVOX HYPE/USDT $57.83 $790,961,353 00:57:15 23/05/2026
159 Bybit Bybit HYPE/USDT $57.65 $789,955,157 00:54:16 23/05/2026
160 BitxEX BitxEX BTC/USDT $76,667.91 $789,551,458 01:00:12 23/05/2026
161 Websea Websea ETH/USDT $2,116.97 $786,185,698 00:57:16 23/05/2026
162 CoinW CoinW HYPE/USDT $57.83 $783,078,475 00:57:17 23/05/2026
163 Ourbit Ourbit BTC/USDT $76,844.12 $769,046,668 00:48:11 23/05/2026
164 FameEX FameEX HYPE/USDT $57.82 $752,597,751 00:57:19 23/05/2026
165 FameEX FameEX BTC/USDT $76,724.62 $751,225,408 00:57:11 23/05/2026
166 YUBIT YUBIT BTC/USDT $76,691.25 $745,721,067 00:57:11 23/05/2026
167 OrangeX OrangeX ZEC/USDT $624.28 $742,037,455 00:57:15 23/05/2026
168 IMBX IMBX BTC/USDT $76,644.31 $739,118,644 01:00:17 23/05/2026
169 CrypFine CrypFine BTC/USDT $76,668.08 $721,578,103 00:57:15 23/05/2026
170 OrangeX OrangeX XAG/USDT $75.94 $716,019,104 00:57:15 23/05/2026
171 VOOX Exchange VOOX Exchange BTC/USDT $76,691.26 $713,686,501 00:57:10 23/05/2026
172 BitGW Exchange BitGW Exchange BTC/USDT $76,698.54 $710,152,907 00:57:08 23/05/2026
173 OrangeX OrangeX XAUT/USDT $4,517.99 $707,067,288 00:57:15 23/05/2026
174 Binance Binance BTC/USDT $76,694.19 $705,175,719 00:56:54 23/05/2026
175 BiKing BiKing HYPE/USDT $57.89 $703,504,099 01:00:17 23/05/2026
176 WEEX WEEX SOL/USDT $86.53 $698,058,972 00:57:16 23/05/2026
177 Bitbase Bitbase ETH/USDT $2,118.23 $695,113,190 00:54:17 23/05/2026
178 FameEX FameEX TON/USDT $1.96 $674,544,817 00:57:19 23/05/2026
179 Ju.com Ju.com BTC/USDT $76,643.05 $672,696,861 01:00:15 23/05/2026
180 Gems Trade Gems Trade BTC/USDT $76,716.87 $669,283,841 00:54:23 23/05/2026
181 OKX OKX BTC/USDT $76,694.32 $666,189,918 00:56:54 23/05/2026
182 WEEX WEEX ZEC/USDT $624.08 $663,895,215 00:57:16 23/05/2026
183 CoinW CoinW XAU/USDT $4,518.35 $660,106,424 00:57:17 23/05/2026
184 CoinW CoinW XAG/USDT $75.98 $643,871,525 00:57:17 23/05/2026
185 Zoomex Zoomex HYPE/USDT $57.82 $623,446,549 00:57:18 23/05/2026
186 Pionex Pionex SOL/USDT $86.54 $623,038,958 00:57:16 23/05/2026
187 SunX SunX XAU/USDT $4,516.72 $622,073,431 01:00:18 23/05/2026
188 Ju.com Ju.com HYPE/USDT $57.87 $621,306,640 01:00:15 23/05/2026
189 BVOX BVOX SOL/USDT $86.53 $610,337,589 00:57:15 23/05/2026
190 FameEX FameEX DOGE/USDT $0.1053 $608,921,104 00:57:19 23/05/2026
191 XT.COM XT.COM ALT/USDT $0.009040 $607,747,260 00:57:37 23/05/2026
192 KCEX KCEX SOL/USDT $86.55 $596,278,255 00:57:15 23/05/2026
193 BVOX BVOX BTC/USDT $76,691.25 $595,511,583 00:57:10 23/05/2026
194 Ju.com Ju.com NEAR/USDT $2.18 $594,171,136 01:00:15 23/05/2026
195 AEGET AEGET BSB/USDT $0.8811 $590,899,014 01:00:16 23/05/2026
196 CoinW CoinW BTC/USDT $76,698.49 $589,507,582 00:57:09 23/05/2026
197 AIA Exchange AIA Exchange BTC/USDT $76,662.96 $581,216,518 01:00:10 23/05/2026
198 Binance Binance EDEN/USDT $0.1369 $570,350,604 00:54:17 23/05/2026
199 AscendEX AscendEX BTC/USDT $76,720.99 $566,745,662 00:51:09 23/05/2026
200 Tapbit Tapbit USDC/USDT $0.9997 $563,981,634 00:57:12 23/05/2026
201 Ju.com Ju.com XAG/USDT $75.92 $561,301,691 01:00:15 23/05/2026
202 PrimeXBT PrimeXBT ETH/USDT $2,116.08 $560,976,898 01:00:16 23/05/2026
203 Bybit Bybit BTC/USDT $76,732.46 $560,801,644 00:54:12 23/05/2026
204 Tapbit Tapbit XRP/USDT $1.35 $559,810,555 00:57:15 23/05/2026
205 FameEX FameEX XAG/USDT $75.95 $555,833,183 00:57:19 23/05/2026
206 IBIT Global IBIT Global ZEC/USDT $621.40 $551,584,141 01:00:17 23/05/2026
207 FameEX FameEX XAU/USDT $4,517.76 $546,986,381 00:57:19 23/05/2026
208 Millionero Millionero BTC/USDT $76,643.65 $542,847,664 01:00:16 23/05/2026
209 Ju.com Ju.com ETH/USDT $2,116.51 $542,018,272 01:00:15 23/05/2026
210 Koinbay Koinbay DOGE/USDT $0.3198 $541,134,181 00:54:15 23/05/2026
211 IMBX IMBX ETH/USDT $2,116.46 $538,059,624 01:00:17 23/05/2026
212 Ju.com Ju.com CL/USDT $95.90 $535,925,256 01:00:15 23/05/2026
213 CrypFine CrypFine ETH/USDT $2,117.30 $533,135,935 00:57:15 23/05/2026
214 BlockFin BlockFin BTC/USDT $76,656.92 $530,985,952 01:00:08 23/05/2026
215 Ekbit Ekbit DASH/USDT $44.76 $529,484,204 01:00:16 23/05/2026
216 CoinP CoinP ETH/USDT $2,116.50 $521,076,565 01:00:22 23/05/2026
217 AstralX AstralX USD/USDT $0.9998 $517,614,413 01:00:10 23/05/2026
218 Binance Binance XRP/USDT $1.35 $515,625,277 00:54:17 23/05/2026
219 Binance Binance BSB/USDT $0.8353 $513,286,953 00:54:17 23/05/2026
220 Aivora Exchange Aivora Exchange BTC/USDT $76,630.12 $511,465,328 01:00:16 23/05/2026
221 CoinMy CoinMy BTC/USDT $76,638.47 $508,868,734 01:00:16 23/05/2026
222 LBank LBank BTC/USDT $76,656.90 $506,309,651 00:57:16 23/05/2026
223 OneBullEx OneBullEx BTC/USDT $76,649.94 $502,225,767 01:00:27 23/05/2026
224 WEEX WEEX HYPE/USDT $57.83 $502,045,475 00:57:16 23/05/2026
225 SunX SunX DOGE/USDT $0.1054 $499,503,753 01:00:10 23/05/2026
226 BTSE BTSE BTC/USDT $76,660.88 $496,553,592 00:57:15 23/05/2026
227 Ulink Ulink DOGE/USDT $0.1054 $492,225,708 01:00:12 23/05/2026
228 BingX BingX ETH/USDT $2,116.99 $489,186,669 00:57:17 23/05/2026
229 Bybit Bybit SOL/USDT $86.61 $488,247,990 00:54:16 23/05/2026
230 CoinW CoinW ZEC/USDT $623.91 $486,298,262 00:57:17 23/05/2026
231 Deepcoin Deepcoin CL/USDT $95.96 $484,153,350 00:57:15 23/05/2026
232 BitDelta BitDelta BTC/USDT $76,657.95 $484,123,367 01:00:11 23/05/2026
233 MEXC MEXC ZEC/USDT $624.47 $484,106,791 00:54:16 23/05/2026
234 CoinChief CoinChief TAO/USDT $283.28 $484,032,125 00:57:16 23/05/2026
235 Ekbit Ekbit SUI/USDT $1.09 $483,315,689 01:00:16 23/05/2026
236 KTX KTX LAB/USDT $4.44 $483,128,412 01:00:15 23/05/2026
237 GroveX GroveX BTC/USDT $76,709.11 $481,975,955 00:57:12 23/05/2026
238 Binance Binance BEAT/USDT $1.16 $476,249,878 00:54:17 23/05/2026
239 AscendEX AscendEX ETH/USDT $2,119.96 $471,085,060 00:51:09 23/05/2026
240 Deepcoin Deepcoin BNB/USDT $659.52 $469,993,295 00:57:15 23/05/2026
241 MEXC MEXC TAO/USDT $283.51 $466,325,831 00:54:16 23/05/2026
242 HyperPay Futures HyperPay Futures XAU/USDT $4,515.02 $465,005,992 01:03:16 23/05/2026
243 SunX SunX SOL/USDT $86.55 $464,857,422 01:00:10 23/05/2026
244 Ulink Ulink UNI/USDT $3.61 $463,217,614 01:00:12 23/05/2026
245 SunX SunX UNI/USDT $3.61 $463,216,422 01:00:10 23/05/2026
246 BitTap BitTap BTC/USDT $76,670.97 $462,864,742 01:00:18 23/05/2026
247 BITmarkets BITmarkets BTC/USDT $76,641.21 $462,674,130 01:00:16 23/05/2026
248 BiFinance BiFinance ETH/USDT $2,118.15 $457,834,820 00:57:12 23/05/2026
249 Ulink Ulink SOL/USDT $86.56 $455,980,167 01:00:12 23/05/2026
250 Ulink Ulink LINK/USDT $9.77 $454,350,935 01:00:12 23/05/2026
251 SunX SunX LINK/USDT $9.77 $454,346,303 01:00:10 23/05/2026
252 Grvt Grvt BTC/USDT $76,771.15 $453,618,639 23:45:16 22/05/2026
253 Aster Aster BTC/USDT $76,683.92 $448,905,849 00:54:15 23/05/2026
254 BVOX BVOX ZEC/USDT $624.04 $442,647,052 00:57:15 23/05/2026
255 Biconomy.com Biconomy.com SOL/USDT $86.77 $437,699,311 00:48:15 23/05/2026
256 DigiFinex DigiFinex BTC/USDT $76,662.56 $433,865,959 01:00:10 23/05/2026
257 BlockFin BlockFin BTC/USDT $76,638.01 $429,341,459 01:00:15 23/05/2026
258 Aivora Exchange Aivora Exchange ETH/USDT $2,116.51 $429,131,224 01:00:16 23/05/2026
259 FameEX FameEX EDEN/USDT $0.1379 $428,638,119 00:57:19 23/05/2026
260 Ju.com Ju.com XAU/USDT $4,517.18 $428,064,323 01:00:15 23/05/2026
261 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.003198 $427,412,601 00:56:57 23/05/2026
262 YUBIT YUBIT BTC/USDT $76,656.64 $426,235,883 00:57:15 23/05/2026
263 Biconomy.com Biconomy.com BTC/USDT $76,822.62 $425,237,069 00:48:11 23/05/2026
264 FameEX FameEX NEAR/USDT $2.18 $421,077,924 00:57:19 23/05/2026
265 Deepcoin Deepcoin DOGE/USDT $0.1054 $418,136,786 00:57:15 23/05/2026
266 MEXC MEXC HYPE/USDT $57.67 $418,017,061 00:54:16 23/05/2026
267 CoinUp.io CoinUp.io DOGE/USDT $0.1054 $415,962,273 00:57:12 23/05/2026
268 Batonex Batonex BTC/USDT $76,672.43 $414,078,758 01:00:09 23/05/2026
269 BTSE BTSE ETH/USDT $2,117.07 $413,973,243 00:57:15 23/05/2026
270 KTX KTX NEAR/USDT $2.18 $413,419,636 01:00:15 23/05/2026
271 OrangeX OrangeX USDC/USDT $0.9998 $407,817,323 00:57:09 23/05/2026
272 Hotcoin Hotcoin BTC/USDT $76,822.89 $407,395,972 00:51:11 23/05/2026
273 Hotcoin Hotcoin SOL/USDT $86.53 $406,386,981 00:57:18 23/05/2026
274 Ekbit Ekbit BNB/USDT $659.46 $400,752,439 01:00:16 23/05/2026
275 Ekbit Ekbit AKT/USDT $0.8322 $396,911,113 01:00:16 23/05/2026
276 Gate Gate BTC/USDT $76,703.05 $393,922,816 00:56:24 23/05/2026
277 OrangeX OrangeX EDEN/USDT $0.1376 $390,641,744 00:57:15 23/05/2026
278 CoinUp.io CoinUp.io AAVE/USDT $87.76 $389,377,073 00:57:12 23/05/2026
279 Ju.com Ju.com XRP/USDT $1.35 $388,236,382 01:00:15 23/05/2026
280 Websea Websea HYPE/USDT $57.84 $384,866,580 00:57:16 23/05/2026
281 BITmarkets BITmarkets ETH/USDT $2,116.61 $383,252,218 01:00:16 23/05/2026
282 OrangeX OrangeX XRP/USDT $1.35 $382,654,332 00:57:15 23/05/2026
283 AEGET AEGET SNDK/USDT $1,520.74 $381,875,909 01:00:16 23/05/2026
284 Toobit Toobit SOL/USDT $86.53 $381,043,706 00:57:16 23/05/2026
285 EagleX EagleX BTC/USDT $76,644.17 $380,415,901 01:00:15 23/05/2026
286 FameEX FameEX BSB/USDT $0.8729 $379,373,838 00:57:19 23/05/2026
287 DigiFinex DigiFinex DOGE/USDT $0.1052 $378,950,183 01:00:16 23/05/2026
288 KTX KTX ONDO/USDT $0.4363 $375,295,146 01:00:15 23/05/2026
289 CoinW CoinW NEAR/USDT $2.18 $368,252,730 00:57:17 23/05/2026
290 BiKing BiKing ZEC/USDT $621.38 $367,574,623 01:00:17 23/05/2026
291 CoinMy CoinMy ETH/USDT $2,116.36 $367,483,024 01:00:16 23/05/2026
292 Gate Gate SOL/USDT $86.63 $366,318,739 00:54:19 23/05/2026
293 Bybit Bybit NEAR/USDT $2.19 $365,473,000 00:54:16 23/05/2026
294 MEXC MEXC BTC/USDT $76,730.17 $362,103,326 00:54:09 23/05/2026
295 BiKing BiKing SOL/USDT $86.53 $361,801,738 01:00:17 23/05/2026
296 BiKing BiKing NEAR/USDT $2.18 $360,767,320 01:00:17 23/05/2026
297 Binance Binance FIDA/USDT $0.03892 $357,235,355 00:54:17 23/05/2026
298 ASTX ASTX VVV/USDT $18.08 $354,097,026 01:00:16 23/05/2026
299 Binance Binance SUI/USDT $1.09 $353,985,261 00:54:17 23/05/2026
300 BVOX BVOX ETH/USDT $2,118.15 $353,848,677 00:57:10 23/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:17 23/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,336,777,332 với tỷ giá $393.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá