Tether USDt USDT
Xếp hạng #3
02:53:00 24/02/2026
Giá Tether USDt (USDT)
$0.9998 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $64,739.49 | $51,959,367,365 | 01:54:16 24/02/2026 |
| 2 |  FameEX |
BTC/USDT | $64,640.64 | $38,329,756,122 | 01:57:17 24/02/2026 |
| 3 | FameEX |
ETH/USDT | $1,858.44 | $28,707,191,742 | 01:57:17 24/02/2026 |
| 4 | FameEX |
SOL/USDT | $78.66 | $17,474,386,837 | 01:57:17 24/02/2026 |
| 5 |  Binance |
BTC/USDT | $64,739.27 | $16,494,292,005 | 01:54:16 24/02/2026 |
| 6 | FameEX |
XRP/USDT | $1.36 | $16,184,765,580 | 01:57:17 24/02/2026 |
| 7 | AscendEX |
ETH/USDT | $1,863.19 | $15,374,297,509 | 01:54:16 24/02/2026 |
| 8 |  DigiFinex |
BTC/USDT | $64,645.64 | $12,742,691,337 | 01:57:16 24/02/2026 |
| 9 |  Ju.com |
BTC/USDT | $64,640.74 | $12,740,342,849 | 01:57:16 24/02/2026 |
| 10 |  WEEX |
BTC/USDT | $64,640.64 | $12,706,376,183 | 01:57:17 24/02/2026 |
| 11 | Binance |
ETH/USDT | $1,863.31 | $11,902,317,024 | 01:54:16 24/02/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $1,856.86 | $11,791,465,062 | 02:00:15 24/02/2026 |
| 13 |  Tapbit |
BTC/USDT | $64,641.64 | $11,744,115,949 | 01:57:15 24/02/2026 |
| 14 |  BTCC |
BTC/USDT | $64,716.79 | $10,016,616,280 | 01:57:16 24/02/2026 |
| 15 |  OKX |
ETH/USDT | $1,863.72 | $9,978,400,044 | 01:56:02 24/02/2026 |
| 16 |  Echobit |
BTC/USDT | $64,640.74 | $9,896,997,239 | 01:57:16 24/02/2026 |
| 17 |  BiKing |
COINX/USDT | $167.33 | $9,704,325,050 | 02:00:18 24/02/2026 |
| 18 | Ju.com |
ETH/USDT | $1,858.42 | $9,203,967,523 | 01:57:16 24/02/2026 |
| 19 |  BVOX |
BTC/USDT | $64,640.77 | $9,200,992,099 | 01:57:15 24/02/2026 |
| 20 | OKX |
BTC/USDT | $64,752.33 | $8,999,916,659 | 01:56:02 24/02/2026 |
| 21 |  NovaEx |
BTC/USDT | $64,641.82 | $8,903,036,580 | 02:00:16 24/02/2026 |
| 22 |  Ourbit |
BTC/USDT | $64,641.76 | $8,545,273,134 | 01:57:16 24/02/2026 |
| 23 |  Bitrue |
BTC/USDT | $64,642.04 | $8,498,425,733 | 01:57:17 24/02/2026 |
| 24 | Tapbit |
ETH/USDT | $1,858.89 | $8,310,452,266 | 01:57:15 24/02/2026 |
| 25 |  VOOX Exchange |
BTC/USDT | $64,635.82 | $8,253,663,543 | 02:00:18 24/02/2026 |
| 26 | DigiFinex |
ETH/USDT | $1,858.44 | $8,014,746,336 | 01:57:16 24/02/2026 |
| 27 |  Gate |
BTC/USDT | $64,735.98 | $7,707,534,253 | 01:54:19 24/02/2026 |
| 28 | Gate |
ETH/USDT | $1,863.18 | $7,127,948,231 | 01:54:19 24/02/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $64,734.49 | $6,933,234,224 | 01:54:15 24/02/2026 |
| 30 |  COINSPACE |
DOGE/USDT | $0.09337 | $6,878,725,109 | 02:00:07 24/02/2026 |
| 31 |  Bybit |
BTC/USDT | $64,721.59 | $6,818,549,729 | 01:54:16 24/02/2026 |
| 32 | BVOX |
ETH/USDT | $1,858.35 | $6,682,291,572 | 01:57:15 24/02/2026 |
| 33 |  Toobit |
BTC/USDT | $64,640.74 | $6,495,073,010 | 01:57:17 24/02/2026 |
| 34 |  Batonex |
ETH/USDT | $1,857.06 | $6,383,460,484 | 02:00:16 24/02/2026 |
| 35 |  CoinW |
BTC/USDT | $64,585.25 | $6,173,548,305 | 01:57:17 24/02/2026 |
| 36 |  Pionex |
BTC/USDT | $64,766.62 | $6,133,154,393 | 01:48:16 24/02/2026 |
| 37 |  CoinUp.io |
ETH/USDT | $1,863.00 | $6,037,941,000 | 01:54:22 24/02/2026 |
| 38 | Ourbit |
ETH/USDT | $1,858.47 | $6,019,194,458 | 01:57:16 24/02/2026 |
| 39 | Batonex |
BTC/USDT | $64,629.78 | $5,949,490,138 | 02:00:16 24/02/2026 |
| 40 |  IBIT Global |
BTC/USDT | $64,628.32 | $5,837,608,317 | 02:00:17 24/02/2026 |
| 41 | BiKing |
BTC/USDT | $64,632.62 | $5,711,907,501 | 02:00:18 24/02/2026 |
| 42 |  Deepcoin |
BTC/USDT | $64,640.07 | $5,644,935,920 | 01:57:15 24/02/2026 |
| 43 | CoinUp.io |
BTC/USDT | $64,735.23 | $5,613,237,545 | 01:54:22 24/02/2026 |
| 44 |  HyperPay Futures |
BTC/USDT | $64,666.90 | $5,492,052,947 | 02:03:16 24/02/2026 |
| 45 | CoinW |
ETH/USDT | $1,857.12 | $5,372,789,976 | 01:57:17 24/02/2026 |
| 46 |  BitMart |
ETH/USDT | $1,859.43 | $5,212,060,597 | 01:57:15 24/02/2026 |
| 47 |  OneBullEx |
LTC/USDT | $51.42 | $5,115,984,690 | 02:03:21 24/02/2026 |
| 48 | Toobit |
ETH/USDT | $1,858.44 | $5,050,143,229 | 01:57:17 24/02/2026 |
| 49 | BTCC |
ETH/USDT | $1,863.68 | $5,020,816,218 | 01:57:16 24/02/2026 |
| 50 |  OrangeX |
BTC/USDT | $64,639.27 | $4,882,722,503 | 01:57:15 24/02/2026 |
| 51 |  SunX |
BTC/USDT | $64,629.88 | $4,346,789,670 | 02:00:18 24/02/2026 |
| 52 | BiKing |
ETH/USDT | $1,856.98 | $4,198,444,945 | 02:00:18 24/02/2026 |
| 53 | Pionex |
ETH/USDT | $1,858.43 | $4,147,572,576 | 01:57:17 24/02/2026 |
| 54 |  PrimeXBT |
BTC/USDT | $64,638.08 | $4,099,562,982 | 02:03:16 24/02/2026 |
| 55 | FameEX |
DOGE/USDT | $0.09375 | $4,081,606,071 | 01:57:09 24/02/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,858.44 | $4,047,642,055 | 01:57:17 24/02/2026 |
| 57 | TruBit Pro Exchange |
BTC/USDT | $64,629.68 | $4,025,367,862 | 02:00:15 24/02/2026 |
| 58 | IBIT Global |
ETH/USDT | $1,856.89 | $3,808,900,161 | 02:00:17 24/02/2026 |
| 59 |  Bitget |
BTC/USDT | $64,738.39 | $3,807,436,631 | 01:54:16 24/02/2026 |
| 60 |  UZX |
BTC/USDT | $64,634.34 | $3,678,905,511 | 01:57:15 24/02/2026 |
| 61 |  Bitspay |
USDT/ETH | $0.0005363 | $3,562,325,156 | 01:57:08 24/02/2026 |
| 62 | FameEX |
ETH/USDT | $1,862.04 | $3,539,072,810 | 01:57:09 24/02/2026 |
| 63 |  CEEX exchange |
BTC/USDT | $64,636.27 | $3,500,857,117 | 02:00:07 24/02/2026 |
| 64 | CEEX exchange |
SOL/USDT | $78.56 | $3,475,864,246 | 02:00:07 24/02/2026 |
| 65 | Bybit |
ETH/USDT | $1,862.87 | $3,322,695,228 | 01:54:16 24/02/2026 |
| 66 | Pionex |
BTC/USDT | $64,801.75 | $3,305,954,658 | 01:48:07 24/02/2026 |
| 67 |  KCEX |
BTC/USDT | $64,640.17 | $3,282,987,242 | 01:57:15 24/02/2026 |
| 68 | OrangeX |
ETH/USDT | $1,858.30 | $3,205,835,493 | 01:57:15 24/02/2026 |
| 69 |  MEXC |
XAUt/USDT | $5,187.75 | $3,205,666,793 | 01:54:16 24/02/2026 |
| 70 | VOOX Exchange |
ETH/USDT | $1,857.00 | $3,158,950,233 | 02:00:18 24/02/2026 |
| 71 | CEEX exchange |
BCH/USDT | $525.65 | $3,083,606,530 | 02:00:07 24/02/2026 |
| 72 | Tapbit |
SOL/USDT | $78.66 | $3,052,267,687 | 01:57:15 24/02/2026 |
| 73 |  Azbit |
BTC/USDT | $64,658.92 | $2,969,688,315 | 01:57:07 24/02/2026 |
| 74 | NovaEx |
ETH/USDT | $1,857.23 | $2,935,677,960 | 02:00:16 24/02/2026 |
| 75 | Binance |
SOL/USDT | $78.83 | $2,931,899,772 | 01:54:16 24/02/2026 |
| 76 |  Picol |
BTC/USDT | $64,677.32 | $2,928,751,075 | 02:00:07 24/02/2026 |
| 77 | Echobit |
ETH/USDT | $1,858.45 | $2,794,828,864 | 01:57:16 24/02/2026 |
| 78 | WEEX |
ETH/USDT | $1,858.43 | $2,697,778,750 | 01:57:17 24/02/2026 |
| 79 |  Cofinex |
ETH/USDT | $1,857.01 | $2,691,787,050 | 02:00:17 24/02/2026 |
| 80 | Bitget |
ETH/USDT | $1,863.31 | $2,682,819,716 | 01:54:16 24/02/2026 |
| 81 |  CoinChief |
ETH/USDT | $1,857.24 | $2,653,092,137 | 02:00:17 24/02/2026 |
| 82 |  Websea |
BTC/USDT | $64,599.62 | $2,653,087,503 | 02:00:17 24/02/2026 |
| 83 |  ASTX |
ETH/USDT | $1,857.07 | $2,598,742,349 | 02:00:16 24/02/2026 |
| 84 | UZX |
ETH/USDT | $1,858.49 | $2,535,335,646 | 01:57:15 24/02/2026 |
| 85 |  Zoomex |
BTC/USDT | $66,337.01 | $2,527,992,137 | 01:57:15 24/02/2026 |
| 86 |  Hibt |
BTC/USDT | $64,766.93 | $2,462,952,304 | 01:54:22 24/02/2026 |
| 87 |  Ekbit |
ETH/USDT | $1,857.23 | $2,445,664,334 | 02:00:16 24/02/2026 |
| 88 | CEEX exchange |
XRP/USDT | $1.36 | $2,344,222,664 | 02:00:07 24/02/2026 |
| 89 |  OneEx |
BTC/USDT | $64,635.88 | $2,308,082,544 | 02:00:16 24/02/2026 |
| 90 | CoinUp.io |
BTC/USDT | $64,763.47 | $2,296,569,036 | 01:54:09 24/02/2026 |
| 91 |  Coinlocally |
BTC/USDT | $64,741.10 | $2,259,617,056 | 01:51:16 24/02/2026 |
| 92 | CoinW |
BTC/USDT | $64,766.87 | $2,254,094,841 | 01:54:11 24/02/2026 |
| 93 |  BiFinance |
BTC/USDT | $64,641.42 | $2,237,096,678 | 01:57:11 24/02/2026 |
| 94 | KCEX |
ETH/USDT | $1,858.33 | $2,218,557,021 | 01:57:15 24/02/2026 |
| 95 | OrangeX |
SOL/USDT | $78.65 | $2,165,499,651 | 01:57:15 24/02/2026 |
| 96 |  BTDUex |
ETH/USDT | $1,859.39 | $2,155,261,847 | 01:57:09 24/02/2026 |
| 97 | BTDUex |
BTC/USDT | $64,666.38 | $2,144,859,872 | 01:57:09 24/02/2026 |
| 98 |  WhiteBIT |
BTC/USDT | $64,794.19 | $2,130,823,540 | 01:54:15 24/02/2026 |
| 99 | DigiFinex |
SOL/USDT | $78.66 | $2,100,687,864 | 01:57:16 24/02/2026 |
| 100 |  CZR Exchange |
BTC/USDT | $64,635.82 | $2,054,415,680 | 02:00:15 24/02/2026 |
| 101 | Biconomy.com |
BTC/USDT | $64,765.18 | $2,026,269,589 | 01:54:12 24/02/2026 |
| 102 |  WHXEX |
BTC/USDT | $64,629.78 | $2,011,289,955 | 02:00:16 24/02/2026 |
| 103 | BTCC |
BTC/USDT | $64,727.35 | $2,008,368,786 | 01:57:09 24/02/2026 |
| 104 | Binance |
USDC/USDT | $1.0000 | $2,001,594,425 | 01:56:42 24/02/2026 |
| 105 | BitMart |
BTC/USDT | $64,728.87 | $1,988,689,219 | 01:57:08 24/02/2026 |
| 106 |  BingX |
BTC/USDT | $64,634.24 | $1,941,301,766 | 01:57:17 24/02/2026 |
| 107 | Hotcoin |
BTC/USDT | $64,640.84 | $1,929,992,007 | 01:57:17 24/02/2026 |
| 108 | VOOX Exchange |
BTC/USDT | $64,670.07 | $1,929,256,911 | 02:00:13 24/02/2026 |
| 109 |  AllinX |
BTC/USDT | $64,633.22 | $1,896,456,825 | 02:00:16 24/02/2026 |
| 110 | WHXEX |
ETH/USDT | $1,857.07 | $1,892,834,807 | 02:00:16 24/02/2026 |
| 111 | Websea |
ETH/USDT | $1,856.65 | $1,884,087,199 | 02:00:17 24/02/2026 |
| 112 | Binance |
BTC/USDT | $64,650.08 | $1,879,113,418 | 01:56:54 24/02/2026 |
| 113 | OneBullEx |
XRP/USDT | $1.36 | $1,873,063,898 | 02:03:21 24/02/2026 |
| 114 | PrimeXBT |
ETH/USDT | $1,856.47 | $1,857,765,913 | 02:03:16 24/02/2026 |
| 115 | Websea |
BTC/USDT | $64,670.03 | $1,831,751,851 | 01:57:20 24/02/2026 |
| 116 |  Binance Alpha |
WMTX/USDT | $0.07933 | $1,812,421,348 | 01:56:54 24/02/2026 |
| 117 | CoinW |
SOL/USDT | $78.61 | $1,770,226,072 | 01:57:17 24/02/2026 |
| 118 | Binance |
XAG/USDT | $87.59 | $1,739,491,519 | 01:54:16 24/02/2026 |
| 119 | Batonex |
SOL/USDT | $78.57 | $1,731,366,142 | 02:00:16 24/02/2026 |
| 120 | Bitrue |
ETH/USDT | $1,858.35 | $1,705,633,255 | 01:57:17 24/02/2026 |
| 121 |  SuperEx |
TSM/USDT | $368.89 | $1,699,214,598 | 01:57:10 24/02/2026 |
| 122 | WhiteBIT |
ETH/USDT | $1,863.73 | $1,695,683,299 | 01:54:15 24/02/2026 |
| 123 | Deepcoin |
SOL/USDT | $78.64 | $1,695,372,063 | 01:57:15 24/02/2026 |
| 124 | CoinUp.io |
ETH/USDT | $1,863.81 | $1,683,108,503 | 01:54:09 24/02/2026 |
| 125 | Biconomy.com |
ETH/USDT | $1,863.17 | $1,673,659,150 | 01:54:15 24/02/2026 |
| 126 | KCEX |
BTC/USDT | $64,640.92 | $1,668,605,567 | 01:57:10 24/02/2026 |
| 127 | Coinlocally |
ETH/USDT | $1,863.49 | $1,664,124,384 | 01:51:16 24/02/2026 |
| 128 |  Koinbay |
BTC/USDT | $95,368.82 | $1,639,035,381 | 02:00:15 24/02/2026 |
| 129 |  Bitunix |
BTC/USDT | $64,747.53 | $1,600,971,040 | 01:54:15 24/02/2026 |
| 130 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,692,826 | 01:57:15 24/02/2026 |
| 131 |  CoinP |
BTC/USDT | $64,672.01 | $1,585,723,981 | 02:00:08 24/02/2026 |
| 132 | Koinbay |
ETH/USDT | $3,341.39 | $1,539,246,392 | 02:00:15 24/02/2026 |
| 133 |  CRMClick |
ETH/USDT | $1,855.86 | $1,536,895,248 | 02:00:15 24/02/2026 |
| 134 |  HTX |
ETH/USDT | $1,857.14 | $1,535,321,552 | 01:57:17 24/02/2026 |
| 135 |  Aster |
BTC/USDT | $64,742.37 | $1,529,426,285 | 01:54:15 24/02/2026 |
| 136 | BVOX |
SOL/USDT | $78.66 | $1,522,762,188 | 01:57:15 24/02/2026 |
| 137 | CZR Exchange |
ETH/USDT | $1,857.24 | $1,518,099,253 | 02:00:15 24/02/2026 |
| 138 |  BitxEX |
ETH/USDT | $1,856.97 | $1,476,230,038 | 02:00:16 24/02/2026 |
| 139 | Tapbit |
XRP/USDT | $1.36 | $1,450,649,049 | 01:57:15 24/02/2026 |
| 140 | BTCC |
ETH/USDT | $1,862.60 | $1,436,852,673 | 01:57:09 24/02/2026 |
| 141 | Ourbit |
SOL/USDT | $78.65 | $1,424,998,933 | 01:57:16 24/02/2026 |
| 142 | COINSPACE |
VET/USDT | $0.007243 | $1,383,651,689 | 02:00:07 24/02/2026 |
| 143 | Binance |
XRP/USDT | $1.37 | $1,369,115,924 | 01:54:16 24/02/2026 |
| 144 | Bybit |
SOL/USDT | $78.83 | $1,346,284,732 | 01:54:16 24/02/2026 |
| 145 |  BitradeX |
BTC/USDT | $64,641.72 | $1,338,431,119 | 02:00:15 24/02/2026 |
| 146 | Hibt |
ETH/USDT | $1,864.18 | $1,338,091,207 | 01:54:22 24/02/2026 |
| 147 | AllinX |
ETH/USDT | $1,856.98 | $1,314,457,006 | 02:00:16 24/02/2026 |
| 148 |  Coinstore |
BTC/USDT | $64,646.32 | $1,308,064,788 | 01:57:07 24/02/2026 |
| 149 |  YUBIT |
BTC/USDT | $64,670.82 | $1,300,846,263 | 01:57:10 24/02/2026 |
| 150 | OrangeX |
XAG/USDT | $87.57 | $1,290,404,931 | 01:57:15 24/02/2026 |
| 151 |  EasiCoin |
BTC/USDT | $64,634.12 | $1,263,712,867 | 02:00:15 24/02/2026 |
| 152 | OKX |
SOL/USDT | $78.86 | $1,256,351,616 | 01:56:02 24/02/2026 |
| 153 | Bitunix |
ETH/USDT | $1,863.42 | $1,233,399,397 | 01:54:15 24/02/2026 |
| 154 | FameEX |
DOGE/USDT | $0.09360 | $1,229,228,049 | 01:57:17 24/02/2026 |
| 155 | OneBullEx |
BTC/USDT | $64,667.97 | $1,227,674,391 | 02:03:20 24/02/2026 |
| 156 | Pionex |
SOL/USDT | $78.65 | $1,220,190,974 | 01:57:17 24/02/2026 |
| 157 | NovaEx |
BTC/USDT | $64,671.96 | $1,213,298,565 | 02:00:09 24/02/2026 |
| 158 | FameEX |
BTC/USDT | $64,717.11 | $1,204,140,016 | 01:57:09 24/02/2026 |
| 159 | BingX |
ETH/USDT | $1,858.38 | $1,196,961,415 | 01:57:17 24/02/2026 |
| 160 | CoinW |
XAG/USDT | $87.62 | $1,182,295,772 | 01:57:17 24/02/2026 |
| 161 | Binance |
XAU/USDT | $5,213.63 | $1,174,434,309 | 01:54:16 24/02/2026 |
| 162 | CEEX exchange |
OKB/USDT | $74.17 | $1,116,671,198 | 02:00:07 24/02/2026 |
| 163 | CRMClick |
BTC/USDT | $64,608.02 | $1,106,311,313 | 02:00:15 24/02/2026 |
| 164 | HTX |
BTC/USDT | $64,605.34 | $1,105,161,451 | 01:57:17 24/02/2026 |
| 165 | Gate |
BTC/USDT | $64,625.23 | $1,102,034,921 | 01:56:54 24/02/2026 |
| 166 | MEXC |
BTC/USDT | $64,958.65 | $1,095,041,485 | 01:36:11 24/02/2026 |
| 167 | Batonex |
BTC/USDT | $64,672.31 | $1,077,933,245 | 02:00:09 24/02/2026 |
| 168 | IBIT Global |
SOL/USDT | $78.58 | $1,068,947,532 | 02:00:17 24/02/2026 |
| 169 | Ju.com |
XAG/USDT | $87.57 | $1,048,195,850 | 01:57:16 24/02/2026 |
| 170 | KCEX |
SOL/USDT | $78.66 | $1,038,457,294 | 01:57:15 24/02/2026 |
| 171 |  LBank |
BTC/USDT | $64,671.18 | $1,037,849,172 | 01:57:10 24/02/2026 |
| 172 | Coinstore |
ETH/USDT | $1,858.56 | $1,037,235,335 | 01:57:07 24/02/2026 |
| 173 | FameEX |
XAG/USDT | $87.58 | $1,035,797,959 | 01:57:17 24/02/2026 |
| 174 | Bybit |
BTC/USDT | $64,763.52 | $1,025,774,304 | 01:54:09 24/02/2026 |
| 175 | Ju.com |
XRP/USDT | $1.36 | $1,012,329,116 | 01:57:16 24/02/2026 |
| 176 | Hotcoin |
BTC/USDT | $64,765.38 | $1,001,330,696 | 01:57:41 24/02/2026 |
| 177 | OrangeX |
XRP/USDT | $1.37 | $1,001,051,337 | 01:57:15 24/02/2026 |
| 178 | COINSPACE |
XRP/USDT | $1.36 | $999,851,968 | 02:00:07 24/02/2026 |
| 179 | CoinUp.io |
DOGE/USDT | $0.09379 | $991,792,831 | 01:54:09 24/02/2026 |
| 180 |  4E |
USDC/USDT | $0.9999 | $990,329,145 | 01:57:10 24/02/2026 |
| 181 | CoinP |
ETH/USDT | $1,858.42 | $989,644,936 | 02:00:08 24/02/2026 |
| 182 | Binance |
ETH/USDT | $1,859.25 | $972,246,269 | 01:56:54 24/02/2026 |
| 183 | KCEX |
XAUt/USDT | $5,201.26 | $971,628,925 | 01:57:15 24/02/2026 |
| 184 |  Tebbit |
ETH/USDT | $1,857.07 | $964,083,824 | 02:00:16 24/02/2026 |
| 185 | Zoomex |
ETH/USDT | $1,858.44 | $958,119,009 | 01:57:15 24/02/2026 |
| 186 | Binance |
USD1/USDT | $0.9992 | $955,197,110 | 01:56:54 24/02/2026 |
| 187 | Websea |
ETH/USDT | $1,859.40 | $948,719,620 | 01:57:20 24/02/2026 |
| 188 | BiKing |
SOL/USDT | $78.58 | $938,379,579 | 02:00:18 24/02/2026 |
| 189 | 4E |
BTC/USDT | $64,670.83 | $929,914,439 | 01:57:10 24/02/2026 |
| 190 | Toobit |
BTC/USDT | $64,672.36 | $926,121,715 | 01:57:14 24/02/2026 |
| 191 |  XXKK |
BTC/USDT | $68,938.98 | $925,998,924 | 02:00:16 24/02/2026 |
| 192 | BitradeX |
ETH/USDT | $1,857.24 | $920,797,588 | 02:00:15 24/02/2026 |
| 193 | Ourbit |
BTC/USDT | $64,658.92 | $917,810,030 | 01:57:08 24/02/2026 |
| 194 | BitxEX |
BTC/USDT | $64,664.32 | $904,956,367 | 02:00:08 24/02/2026 |
| 195 | ASTX |
BTC/USDT | $64,664.32 | $902,898,100 | 02:00:08 24/02/2026 |
| 196 | Tebbit |
BTC/USDT | $64,671.67 | $901,202,072 | 02:00:12 24/02/2026 |
| 197 | Hibt |
BTC/USDT | $64,764.32 | $900,780,114 | 01:54:08 24/02/2026 |
| 198 |  XT.COM |
BTC/USDT | $64,670.83 | $896,510,168 | 01:57:10 24/02/2026 |
| 199 |  Bitop |
BTC/USDT | $64,620.92 | $890,120,212 | 02:00:16 24/02/2026 |
| 200 | OneBullEx |
ETH/USDT | $1,858.42 | $887,005,921 | 02:03:20 24/02/2026 |
| 201 |  Millionero |
ETH/USDT | $1,863.20 | $886,302,406 | 01:54:15 24/02/2026 |
| 202 | ASTX |
XAU/USDT | $5,211.00 | $883,484,489 | 02:00:16 24/02/2026 |
| 203 | Tapbit |
ETH/USDT | $1,859.43 | $881,925,605 | 01:57:08 24/02/2026 |
| 204 | Deepcoin |
ETH/USDT | $1,858.43 | $877,315,238 | 01:57:15 24/02/2026 |
| 205 | OrangeX |
XAUT/USDT | $5,211.46 | $877,192,589 | 01:57:15 24/02/2026 |
| 206 | UZX |
BTC/USDT | $64,670.82 | $872,368,167 | 01:57:08 24/02/2026 |
| 207 | Koinbay |
SOL/USDT | $184.59 | $869,153,606 | 02:00:15 24/02/2026 |
| 208 | Ju.com |
SOL/USDT | $78.65 | $850,867,340 | 01:57:16 24/02/2026 |
| 209 | EasiCoin |
ETH/USDT | $1,857.22 | $849,547,199 | 02:00:15 24/02/2026 |
| 210 | DigiFinex |
BTC/USDT | $64,671.45 | $828,445,933 | 01:57:10 24/02/2026 |
| 211 | Hibt |
SOL/USDT | $78.89 | $826,258,051 | 01:54:22 24/02/2026 |
| 212 |  KuCoin |
XBT/USDT | $64,770.97 | $810,427,620 | 01:54:18 24/02/2026 |
| 213 | ASTX |
BTC/USDT | $64,629.88 | $808,302,431 | 02:00:16 24/02/2026 |
| 214 | CoinP |
BTC/USDT | $64,633.12 | $801,326,835 | 02:00:16 24/02/2026 |
| 215 | CoinW |
XAU/USDT | $5,213.31 | $800,613,750 | 01:57:17 24/02/2026 |
| 216 |  YEX |
BTC/USDT | $64,635.72 | $795,702,638 | 02:00:17 24/02/2026 |
| 217 | Hotcoin |
SOL/USDT | $78.64 | $788,423,307 | 01:57:17 24/02/2026 |
| 218 | COINSPACE |
ADA/USDT | $0.2632 | $769,749,898 | 02:00:07 24/02/2026 |
| 219 |  BlockFin |
BTC/USDT | $64,730.68 | $768,869,763 | 01:54:15 24/02/2026 |
| 220 | Batonex |
XRP/USDT | $1.37 | $765,753,472 | 02:00:16 24/02/2026 |
| 221 | OrangeX |
BTC/USDT | $64,660.93 | $760,275,759 | 01:57:07 24/02/2026 |
| 222 | CEEX exchange |
BTC/USDT | $64,633.22 | $759,595,267 | 02:00:15 24/02/2026 |
| 223 | XXKK |
ETH/USDT | $2,025.55 | $758,343,987 | 02:00:16 24/02/2026 |
| 224 | COINSPACE |
OP/USDT | $0.1175 | $756,345,985 | 02:00:07 24/02/2026 |
| 225 | Ekbit |
BTC/USDT | $64,641.92 | $755,332,817 | 02:00:16 24/02/2026 |
| 226 | WHXEX |
SOL/USDT | $78.57 | $748,508,960 | 02:00:16 24/02/2026 |
| 227 |  BitGW Exchange |
BTC/USDT | $64,652.32 | $741,446,832 | 02:00:08 24/02/2026 |
| 228 | OKX |
BTC/USDT | $64,650.53 | $737,633,492 | 01:56:53 24/02/2026 |
| 229 | CEEX exchange |
BNB/USDT | $597.35 | $737,436,809 | 02:00:07 24/02/2026 |
| 230 |  Gems Trade |
BTC/USDT | $64,667.81 | $737,378,168 | 02:00:09 24/02/2026 |
| 231 | BiKing |
BTC/USDT | $64,660.32 | $732,754,147 | 02:00:13 24/02/2026 |
| 232 | Gate |
SOL/USDT | $78.82 | $727,858,689 | 01:54:19 24/02/2026 |
| 233 | Aster |
ETH/USDT | $1,863.20 | $726,504,203 | 01:54:15 24/02/2026 |
| 234 | Tapbit |
BTC/USDT | $64,670.82 | $724,957,269 | 01:57:08 24/02/2026 |
| 235 | Biconomy.com |
ETH/USDT | $1,864.20 | $713,474,150 | 01:54:12 24/02/2026 |
| 236 | BVOX |
XRP/USDT | $1.36 | $712,486,302 | 01:57:15 24/02/2026 |
| 237 |  GroveX |
BTC/USDT | $64,777.01 | $709,286,105 | 02:00:13 24/02/2026 |
| 238 |  CrypFine |
BTC/USDT | $64,645.18 | $698,262,558 | 02:00:17 24/02/2026 |
| 239 | YUBIT |
BTC/USDT | $64,650.34 | $691,859,704 | 01:57:15 24/02/2026 |
| 240 | IBIT Global |
XRP/USDT | $1.37 | $685,455,218 | 02:00:17 24/02/2026 |
| 241 | FameEX |
SUI/USDT | $0.8753 | $685,435,675 | 01:57:17 24/02/2026 |
| 242 | FameEX |
XAU/USDT | $5,211.96 | $680,850,916 | 01:57:17 24/02/2026 |
| 243 | BlockFin |
BTC/USDT | $64,765.99 | $679,726,685 | 01:54:07 24/02/2026 |
| 244 |  MGBX |
ETH/USDT | $1,856.96 | $678,057,703 | 02:00:16 24/02/2026 |
| 245 | BVOX |
BTC/USDT | $64,666.14 | $674,584,713 | 01:57:08 24/02/2026 |
| 246 |  BitTap |
BTC/USDT | $64,643.62 | $674,320,982 | 02:00:20 24/02/2026 |
| 247 |  BitDelta |
BTC/USDT | $64,765.69 | $673,397,885 | 01:54:07 24/02/2026 |
| 248 | EasiCoin |
PAXG/USDT | $5,223.09 | $666,861,948 | 02:00:15 24/02/2026 |
| 249 | CEEX exchange |
ETH/USDT | $1,857.60 | $655,811,557 | 02:00:07 24/02/2026 |
| 250 | LBank |
BTC/USDT | $64,640.74 | $654,700,261 | 01:57:16 24/02/2026 |
| 251 |  Aivora Exchange |
BTC/USDT | $64,631.32 | $653,772,473 | 02:00:17 24/02/2026 |
| 252 |  BTSE |
ETH/USDT | $1,858.63 | $652,706,479 | 01:57:25 24/02/2026 |
| 253 | Pionex |
ETH/USDT | $1,864.33 | $652,369,608 | 01:48:07 24/02/2026 |
| 254 | Binance |
DOGE/USDT | $0.09374 | $645,211,658 | 01:54:16 24/02/2026 |
| 255 | KuCoin |
ETH/USDT | $1,863.90 | $640,301,738 | 01:54:18 24/02/2026 |
| 256 |  BITmarkets |
ETH/USDT | $1,857.24 | $639,557,573 | 02:00:15 24/02/2026 |
| 257 | MEXC |
ETH/USDT | $1,865.18 | $636,389,154 | 01:36:11 24/02/2026 |
| 258 |  BitbabyExchange |
BTC/USDT | $64,591.44 | $633,019,816 | 01:57:16 24/02/2026 |
| 259 | FameEX |
TRUMP/USDT | $3.32 | $628,640,444 | 01:57:09 24/02/2026 |
| 260 | DigiFinex |
DOGE/USDT | $0.09361 | $620,861,378 | 01:57:16 24/02/2026 |
| 261 | AscendEX |
XRP/USDT | $1.37 | $620,124,255 | 01:54:16 24/02/2026 |
| 262 | Binance |
BNB/USDT | $598.63 | $600,624,897 | 01:54:16 24/02/2026 |
| 263 |  AstralX |
BTC/USDT | $64,665.01 | $586,213,085 | 02:00:14 24/02/2026 |
| 264 |  AIA Exchange |
BTC/USDT | $64,643.88 | $582,628,719 | 02:00:12 24/02/2026 |
| 265 | Picol |
ETH/USDT | $1,858.58 | $577,118,513 | 02:00:07 24/02/2026 |
| 266 | KuCoin |
BTC/USDT | $64,650.03 | $576,162,136 | 01:56:53 24/02/2026 |
| 267 | Tapbit |
USDC/USDT | $0.9999 | $575,266,109 | 01:57:08 24/02/2026 |
| 268 | Batonex |
ETH/USDT | $1,858.44 | $575,199,259 | 02:00:09 24/02/2026 |
| 269 | CrypFine |
BTC/USDT | $64,666.13 | $574,985,266 | 01:57:08 24/02/2026 |
| 270 |  EagleX |
BTC/USDT | $64,628.68 | $572,795,782 | 02:00:15 24/02/2026 |
| 271 | Bybit |
XRP/USDT | $1.37 | $570,187,162 | 01:54:16 24/02/2026 |
| 272 |  ApeX Omni |
BTC/USDT | $64,670.10 | $566,500,491 | 02:03:16 24/02/2026 |
| 273 | BITmarkets |
ETH/USDT | $1,858.62 | $566,162,368 | 02:00:08 24/02/2026 |
| 274 | BTSE |
ETH/USDT | $1,864.19 | $566,029,602 | 01:54:08 24/02/2026 |
| 275 |  B2Z Exchange |
ETH/USDT | $1,858.62 | $565,928,085 | 02:00:12 24/02/2026 |
| 276 | KuCoin |
ETH/USDT | $1,858.93 | $564,360,181 | 01:56:53 24/02/2026 |
| 277 | AscendEX |
BTC/USDT | $64,778.10 | $562,028,160 | 01:54:10 24/02/2026 |
| 278 | BTSE |
BTC/USDT | $64,639.12 | $550,948,720 | 01:57:25 24/02/2026 |
| 279 |  KlicklX |
SOL/USDT | $78.60 | $542,038,611 | 02:00:12 24/02/2026 |
| 280 | Koinbay |
DOGE/USDT | $0.3201 | $541,646,240 | 02:00:15 24/02/2026 |
| 281 | BITmarkets |
BTC/USDT | $64,625.52 | $541,167,263 | 02:00:15 24/02/2026 |
| 282 | CrypFine |
ETH/USDT | $1,857.13 | $537,989,768 | 02:00:17 24/02/2026 |
| 283 | CoinChief |
TAO/USDT | $167.39 | $537,061,093 | 02:00:17 24/02/2026 |
| 284 | Binance |
PIPPIN/USDT | $0.7235 | $535,742,113 | 01:54:16 24/02/2026 |
| 285 | OrangeX |
ETH/USDT | $1,858.95 | $535,614,522 | 01:57:07 24/02/2026 |
| 286 | BiKing |
XAG/USDT | $87.46 | $535,280,480 | 02:00:18 24/02/2026 |
| 287 | CoinW |
XRP/USDT | $1.36 | $531,919,027 | 01:57:17 24/02/2026 |
| 288 | CoinChief |
BTC/USDT | $64,676.00 | $531,844,193 | 02:00:12 24/02/2026 |
| 289 | Binance |
AGLD/USDT | $0.3109 | $524,841,209 | 01:54:16 24/02/2026 |
| 290 | Cofinex |
SOL/USDT | $78.57 | $524,391,062 | 02:00:17 24/02/2026 |
| 291 | Bitget |
SOL/USDT | $78.83 | $522,576,650 | 01:54:16 24/02/2026 |
| 292 | YUBIT |
ETH/USDT | $1,858.42 | $522,533,088 | 01:57:15 24/02/2026 |
| 293 | Bitrue |
XAG/USDT | $87.59 | $522,247,054 | 01:57:17 24/02/2026 |
| 294 | BitGW Exchange |
ETH/USDT | $1,857.93 | $516,961,403 | 02:00:08 24/02/2026 |
| 295 | Gems Trade |
ETH/USDT | $1,858.40 | $513,714,767 | 02:00:09 24/02/2026 |
| 296 | OKX |
ETH/USDT | $1,859.24 | $513,502,214 | 01:56:53 24/02/2026 |
| 297 | CoinP |
ETH/USDT | $1,856.96 | $512,593,260 | 02:00:16 24/02/2026 |
| 298 | WEEX |
SOL/USDT | $78.65 | $510,523,208 | 01:57:17 24/02/2026 |
| 299 | BitbabyExchange |
ETH/USDT | $1,857.79 | $506,426,739 | 01:57:16 24/02/2026 |
| 300 | DigiFinex |
XRP/USDT | $1.36 | $505,239,122 | 01:57:16 24/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 24/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,959,367,365 với tỷ giá $64,739.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.