Tether USDt USDT
Xếp hạng #3
12:20:00 05/12/2025
Giá Tether USDt (USDT)
$1.00 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $559.05 | $115,625,894,580 | 10:57:09 03/12/2025 |
| 2 |  AscendEX |
BTC/USDT | $91,956.93 | $62,037,020,123 | 11:57:15 05/12/2025 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1469 | $22,144,111,328 | 11:54:15 05/12/2025 |
| 4 |  MEXC |
BTC/USDT | $91,957.83 | $18,884,626,462 | 11:57:15 05/12/2025 |
| 5 |  GaiaEx |
ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 |
| 6 | MEXC |
ETH/USDT | $3,166.67 | $15,880,052,053 | 11:57:15 05/12/2025 |
| 7 |  Binance |
ETH/USDT | $3,167.67 | $14,629,171,918 | 11:54:16 05/12/2025 |
| 8 |  Tapbit |
BTC/USDT | $91,955.33 | $13,312,408,085 | 11:57:15 05/12/2025 |
| 9 | Tapbit |
ETH/USDT | $3,166.18 | $12,784,011,556 | 11:57:15 05/12/2025 |
| 10 | Binance |
BTC/USDT | $92,018.58 | $12,460,208,008 | 11:54:16 05/12/2025 |
| 11 |  Darkex Exchange |
BTC/USDT | $91,988.76 | $12,407,526,525 | 12:00:18 05/12/2025 |
| 12 | Zedcex Exchange |
BTC/USDT | $92,033.98 | $12,380,633,129 | 11:54:15 05/12/2025 |
| 13 |  Ju.com |
ETH/USDT | $3,167.66 | $11,757,014,045 | 11:54:16 05/12/2025 |
| 14 |  BTCC |
BTC/USDT | $92,070.18 | $11,615,941,059 | 11:57:16 05/12/2025 |
| 15 | OneBullEx |
LTC/USDT | $83.31 | $11,590,259,493 | 12:03:07 05/12/2025 |
| 16 |  OKX |
ETH/USDT | $3,152.26 | $11,380,697,188 | 11:55:53 05/12/2025 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $3,167.13 | $11,292,744,148 | 12:00:16 05/12/2025 |
| 18 |  DigiFinex |
ETH/USDT | $3,166.60 | $11,279,745,472 | 11:57:17 05/12/2025 |
| 19 | Darkex Exchange |
ETH/USDT | $3,166.75 | $11,270,585,119 | 12:00:18 05/12/2025 |
| 20 | DigiFinex |
BTC/USDT | $91,957.43 | $10,948,427,803 | 11:57:17 05/12/2025 |
| 21 |  FameEX |
ETH/USDT | $3,166.59 | $10,439,501,069 | 11:57:17 05/12/2025 |
| 22 | Zedcex Exchange |
XAUt/USDT | $4,210.69 | $10,259,455,947 | 11:48:13 05/12/2025 |
| 23 | AscendEX |
ETH/USDT | $3,166.58 | $10,212,065,283 | 11:57:15 05/12/2025 |
| 24 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $10,194,867,878 | 11:48:13 05/12/2025 |
| 25 | Ju.com |
BTC/USDT | $92,023.08 | $9,993,952,258 | 11:54:16 05/12/2025 |
| 26 |  CoinW |
ETH/USDT | $3,167.83 | $9,475,313,900 | 11:57:18 05/12/2025 |
| 27 | Zedcex Exchange |
SUSHI/USDT | $0.3504 | $9,402,733,415 | 11:54:15 05/12/2025 |
| 28 |  CoinUp.io |
ETH/USDT | $3,153.23 | $9,020,155,858 | 11:48:12 05/12/2025 |
| 29 |  CoinCatch |
BTC/USDT | $91,957.33 | $8,894,762,944 | 11:57:15 05/12/2025 |
| 30 |  Gate |
ETH/USDT | $3,167.18 | $8,774,491,186 | 11:54:19 05/12/2025 |
| 31 |  Echobit |
BTC/USDT | $91,957.43 | $8,736,914,429 | 11:57:17 05/12/2025 |
| 32 | Zedcex Exchange |
PAXG/USDT | $4,220.79 | $8,505,134,312 | 11:48:13 05/12/2025 |
| 33 | FameEX |
BTC/USDT | $91,957.33 | $8,491,630,949 | 11:57:17 05/12/2025 |
| 34 |  Top.one |
BTC/USDT | $92,039.75 | $8,436,011,022 | 12:03:16 05/12/2025 |
| 35 |  BVOX |
ETH/USDT | $3,166.59 | $8,188,796,081 | 11:57:16 05/12/2025 |
| 36 |  BitMart |
BTC/USDT | $91,995.94 | $8,087,209,374 | 11:57:15 05/12/2025 |
| 37 | Top.one |
ETH/USDT | $3,168.41 | $8,059,005,822 | 12:03:16 05/12/2025 |
| 38 |  WEEX |
BTC/USDT | $91,957.33 | $7,928,493,181 | 11:57:16 05/12/2025 |
| 39 |  Batonex |
ETH/USDT | $3,166.76 | $7,767,581,681 | 12:00:17 05/12/2025 |
| 40 |  Ourbit |
ETH/USDT | $3,166.60 | $7,458,204,220 | 11:57:15 05/12/2025 |
| 41 | GaiaEx |
BTC/USDT | $92,244.73 | $7,173,420,059 | 08:57:16 03/12/2025 |
| 42 | CoinW |
BTC/USDT | $91,990.74 | $7,088,370,168 | 11:57:18 05/12/2025 |
| 43 | BVOX |
BTC/USDT | $91,957.33 | $6,995,013,503 | 11:57:16 05/12/2025 |
| 44 | Gate |
BTC/USDT | $92,025.38 | $6,874,416,535 | 11:54:19 05/12/2025 |
| 45 | FameEX |
XRP/USDT | $2.08 | $6,788,578,624 | 11:57:17 05/12/2025 |
| 46 | OKX |
BTC/USDT | $91,879.07 | $6,680,338,738 | 11:55:53 05/12/2025 |
| 47 | FameEX |
SOL/USDT | $138.39 | $6,658,187,854 | 11:57:17 05/12/2025 |
| 48 | Ourbit |
BTC/USDT | $91,957.33 | $6,605,712,953 | 11:57:15 05/12/2025 |
| 49 | BitMart |
ETH/USDT | $3,169.97 | $6,567,627,766 | 11:57:15 05/12/2025 |
| 50 | CoinCatch |
ETH/USDT | $3,166.59 | $6,527,553,728 | 11:57:15 05/12/2025 |
| 51 |  Bitrue |
BTC/USDT | $91,963.13 | $6,522,439,984 | 11:57:16 05/12/2025 |
| 52 |  BitxEX |
ETH/USDT | $3,166.75 | $6,476,612,762 | 12:00:16 05/12/2025 |
| 53 |  Bybit |
BTC/USDT | $92,031.28 | $6,441,591,644 | 11:54:17 05/12/2025 |
| 54 |  NovaEx |
ETH/USDT | $3,166.76 | $6,381,321,947 | 12:00:16 05/12/2025 |
| 55 |  SunX |
BTC/USDT | $91,988.76 | $6,332,790,117 | 12:00:18 05/12/2025 |
| 56 |  Bitspay |
USDT/ETH | $0.0003165 | $6,195,348,541 | 01:09:14 05/12/2025 |
| 57 |  YUBIT |
ETH/USDT | $3,166.60 | $6,075,713,273 | 11:57:15 05/12/2025 |
| 58 |  WhiteBIT |
BTC/USDT | $92,033.18 | $5,987,150,266 | 11:54:15 05/12/2025 |
| 59 |  OrangeX |
BTC/USDT | $91,958.23 | $5,851,889,869 | 11:57:15 05/12/2025 |
| 60 | YUBIT |
BTC/USDT | $91,957.93 | $5,655,584,447 | 11:57:15 05/12/2025 |
| 61 |  Pionex |
ETH/USDT | $3,166.60 | $5,234,655,019 | 11:57:17 05/12/2025 |
| 62 | Bybit |
ETH/USDT | $3,167.55 | $5,232,697,708 | 11:54:17 05/12/2025 |
| 63 | BTCC |
ETH/USDT | $3,171.75 | $5,211,268,439 | 11:57:16 05/12/2025 |
| 64 |  BiKing |
ETH/USDT | $3,166.48 | $5,155,387,813 | 11:57:18 05/12/2025 |
| 65 | NovaEx |
BTC/USDT | $91,988.76 | $5,071,052,574 | 12:00:16 05/12/2025 |
| 66 | OrangeX |
ETH/USDT | $3,166.40 | $5,070,910,935 | 11:57:15 05/12/2025 |
| 67 | Pionex |
BTC/USDT | $91,957.33 | $5,063,163,104 | 11:57:17 05/12/2025 |
| 68 |  Toobit |
ETH/USDT | $3,166.60 | $4,957,976,055 | 11:57:15 05/12/2025 |
| 69 |  Aster |
BTC/USDT | $92,025.98 | $4,921,519,994 | 11:54:16 05/12/2025 |
| 70 | Toobit |
BTC/USDT | $91,957.33 | $4,886,683,946 | 11:57:15 05/12/2025 |
| 71 |  HyperPay Futures |
BTC/USDT | $92,039.85 | $4,804,348,933 | 12:03:17 05/12/2025 |
| 72 |  Deepcoin |
BTC/USDT | $91,961.53 | $4,680,904,117 | 11:57:16 05/12/2025 |
| 73 | Batonex |
BTC/USDT | $91,988.86 | $4,659,585,177 | 12:00:17 05/12/2025 |
| 74 |  VOOX Exchange |
BTC/USDT | $91,957.33 | $4,572,180,435 | 11:57:19 05/12/2025 |
| 75 | BiKing |
BTC/USDT | $91,957.93 | $4,302,918,360 | 11:57:18 05/12/2025 |
| 76 | Echobit |
ETH/USDT | $3,166.62 | $4,115,254,734 | 11:57:17 05/12/2025 |
| 77 | WEEX |
ETH/USDT | $3,166.58 | $4,007,985,813 | 11:57:16 05/12/2025 |
| 78 | CoinUp.io |
BTC/USDT | $91,912.20 | $3,939,435,711 | 11:48:12 05/12/2025 |
| 79 |  Hotcoin |
ETH/USDT | $3,166.66 | $3,909,002,938 | 11:57:21 05/12/2025 |
| 80 | WhiteBIT |
ETH/USDT | $3,169.07 | $3,711,852,189 | 11:54:15 05/12/2025 |
| 81 |  IBIT Global |
ETH/USDT | $3,167.09 | $3,398,719,504 | 12:00:18 05/12/2025 |
| 82 | Tapbit |
SOL/USDT | $138.43 | $3,352,332,091 | 11:57:15 05/12/2025 |
| 83 | Pionex |
BTC/USDT | $92,002.68 | $3,336,316,135 | 11:57:11 05/12/2025 |
| 84 |  KCEX |
BTC/USDT | $91,957.43 | $3,329,484,440 | 11:57:16 05/12/2025 |
| 85 |  Cofinex |
ETH/USDT | $3,167.84 | $3,324,467,223 | 12:00:15 05/12/2025 |
| 86 |  Bitget |
ETH/USDT | $3,167.44 | $3,319,632,991 | 11:54:16 05/12/2025 |
| 87 | GaiaEx |
SOL/USDT | $138.98 | $3,311,770,741 | 08:57:16 03/12/2025 |
| 88 | IBIT Global |
BTC/USDT | $92,004.56 | $3,248,527,293 | 12:00:18 05/12/2025 |
| 89 | Zedcex Exchange |
BCH/USDT | $574.23 | $3,247,036,677 | 11:54:15 05/12/2025 |
| 90 |  Biconomy.com |
BTC/USDT | $92,022.48 | $3,215,884,028 | 11:54:15 05/12/2025 |
| 91 | Cofinex |
BTC/USDT | $91,988.26 | $3,211,327,174 | 12:00:15 05/12/2025 |
| 92 | Bitget |
BTC/USDT | $92,014.18 | $3,209,950,162 | 11:54:16 05/12/2025 |
| 93 | TruBit Pro Exchange |
BTC/USDT | $91,992.71 | $3,145,414,957 | 12:00:16 05/12/2025 |
| 94 | KCEX |
ETH/USDT | $3,166.67 | $3,053,792,331 | 11:57:16 05/12/2025 |
| 95 | Darkex Exchange |
SOL/USDT | $138.44 | $2,952,781,654 | 12:00:18 05/12/2025 |
| 96 |  Picol |
BTC/USDT | $92,001.43 | $2,942,591,104 | 11:57:11 05/12/2025 |
| 97 | MEXC |
SOL/USDT | $138.35 | $2,848,961,477 | 11:57:15 05/12/2025 |
| 98 |  Binance Alpha |
TIMI/USDT | $0.06471 | $2,824,663,720 | 11:56:52 05/12/2025 |
| 99 |  UZX |
ETH/USDT | $3,155.76 | $2,814,683,686 | 11:45:15 05/12/2025 |
| 100 | Top.one |
BNB/USDT | $903.20 | $2,736,422,619 | 12:03:16 05/12/2025 |
| 101 | UZX |
BTC/USDT | $91,875.31 | $2,718,103,689 | 11:45:15 05/12/2025 |
| 102 |  CoinChief |
BNB/USDT | $902.98 | $2,678,498,027 | 12:00:17 05/12/2025 |
| 103 |  Zoomex |
BTC/USDT | $91,932.43 | $2,659,469,459 | 11:57:15 05/12/2025 |
| 104 | Binance |
SOL/USDT | $138.48 | $2,597,060,439 | 11:54:16 05/12/2025 |
| 105 | Top.one |
XRP/USDT | $2.08 | $2,580,612,160 | 12:03:16 05/12/2025 |
| 106 | OneBullEx |
XRP/USDT | $2.08 | $2,562,822,499 | 12:03:07 05/12/2025 |
| 107 | VOOX Exchange |
ETH/USDT | $3,166.59 | $2,504,012,155 | 11:57:19 05/12/2025 |
| 108 | Top.one |
SOL/USDT | $138.52 | $2,503,411,290 | 12:03:16 05/12/2025 |
| 109 |  Hibt |
BTC/USDT | $92,028.46 | $2,479,676,895 | 11:42:23 05/12/2025 |
| 110 |  HTX |
ETH/USDT | $3,166.61 | $2,471,547,852 | 11:57:24 05/12/2025 |
| 111 |  CRMClick |
ETH/USDT | $3,167.19 | $2,470,258,510 | 12:00:16 05/12/2025 |
| 112 |  Websea |
ETH/USDT | $3,167.33 | $2,460,879,417 | 12:00:16 05/12/2025 |
| 113 | DigiFinex |
SOL/USDT | $138.40 | $2,427,446,461 | 11:57:17 05/12/2025 |
| 114 |  CZR Exchange |
ETH/USDT | $3,166.59 | $2,273,024,567 | 11:57:16 05/12/2025 |
| 115 |  Zedxion Exchange |
ETH/USDT | $3,166.89 | $2,270,630,265 | 12:00:16 05/12/2025 |
| 116 |  CoinP |
BTC/USDT | $92,024.27 | $2,264,782,640 | 11:57:07 05/12/2025 |
| 117 | Zedcex Exchange |
ETH/USDT | $3,167.81 | $2,243,109,959 | 11:54:15 05/12/2025 |
| 118 |  Azbit |
BTC/USDT | $92,091.91 | $2,240,709,877 | 11:54:11 05/12/2025 |
| 119 |  BiFinance |
BTC/USDT | $92,002.68 | $2,233,239,771 | 11:57:13 05/12/2025 |
| 120 |  MGBX |
ETH/USDT | $3,166.65 | $2,223,450,136 | 12:00:17 05/12/2025 |
| 121 | Bitrue |
ETH/USDT | $3,167.20 | $2,102,494,261 | 11:57:16 05/12/2025 |
| 122 |  Coinlocally |
ETH/USDT | $3,166.73 | $1,999,948,591 | 12:00:17 05/12/2025 |
| 123 |  BYDFi |
BTC/USDT | $91,904.60 | $1,951,178,810 | 11:45:12 05/12/2025 |
| 124 | Websea |
BTC/USDT | $92,007.59 | $1,949,413,048 | 12:00:16 05/12/2025 |
| 125 | BitxEX |
BNB/USDT | $902.27 | $1,931,334,279 | 11:57:09 05/12/2025 |
| 126 | OrangeX |
SOL/USDT | $138.38 | $1,900,186,462 | 11:57:15 05/12/2025 |
| 127 | Hotcoin |
BTC/USDT | $91,957.33 | $1,827,270,523 | 11:57:21 05/12/2025 |
| 128 | Darkex Exchange |
BTC/USDT | $92,002.33 | $1,806,232,268 | 11:57:38 05/12/2025 |
| 129 | BitMart |
BTC/USDT | $92,076.56 | $1,764,118,833 | 11:57:11 05/12/2025 |
| 130 | Hibt |
ETH/USDT | $3,159.37 | $1,761,499,471 | 11:42:23 05/12/2025 |
| 131 | Coinlocally |
BTC/USDT | $91,995.56 | $1,730,349,769 | 12:00:17 05/12/2025 |
| 132 | Zoomex |
ETH/USDT | $3,166.46 | $1,720,249,209 | 11:57:15 05/12/2025 |
| 133 |  Ekbit |
ETH/USDT | $3,166.76 | $1,703,774,318 | 12:00:16 05/12/2025 |
| 134 | Tapbit |
XRP/USDT | $2.09 | $1,680,844,401 | 11:57:15 05/12/2025 |
| 135 |  Bitunix |
ETH/USDT | $3,167.80 | $1,655,071,961 | 11:54:16 05/12/2025 |
| 136 | Binance |
BTC/USDT | $92,035.95 | $1,649,177,501 | 11:56:54 05/12/2025 |
| 137 |  Koinbay |
BTC/USDT | $95,380.27 | $1,639,232,152 | 11:54:21 05/12/2025 |
| 138 |  KuCoin |
BTC/USDT | $92,036.36 | $1,633,849,098 | 11:56:53 05/12/2025 |
| 139 | Aster |
ETH/USDT | $3,167.24 | $1,630,695,780 | 11:54:16 05/12/2025 |
| 140 | NovaEx |
BTC/USDT | $92,010.41 | $1,614,331,577 | 11:57:09 05/12/2025 |
| 141 | CoinW |
BTC/USDT | $92,024.49 | $1,601,313,795 | 11:57:08 05/12/2025 |
| 142 | Zedcex Exchange |
XRP/USDT | $2.09 | $1,600,132,758 | 11:54:15 05/12/2025 |
| 143 | Websea |
BTC/USDT | $92,005.77 | $1,598,435,529 | 11:51:08 05/12/2025 |
| 144 | KCEX |
BTC/USDT | $92,025.50 | $1,595,903,388 | 11:57:08 05/12/2025 |
| 145 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 11:57:15 05/12/2025 |
| 146 |  ApeX Omni |
BTC/USDT | $92,052.55 | $1,590,559,809 | 12:03:16 05/12/2025 |
| 147 |  BTSE |
BTC/USDT | $91,959.23 | $1,586,679,240 | 11:57:15 05/12/2025 |
| 148 |  PrimeXBT |
BTC/USDT | $91,988.86 | $1,580,005,635 | 12:00:17 05/12/2025 |
| 149 | Koinbay |
ETH/USDT | $3,341.80 | $1,539,431,183 | 11:54:21 05/12/2025 |
| 150 | Binance |
ZEC/USDT | $388.31 | $1,538,081,673 | 11:54:16 05/12/2025 |
| 151 | Batonex |
SOL/USDT | $138.45 | $1,535,727,324 | 12:00:17 05/12/2025 |
| 152 |  BITmarkets |
BTC/USDT | $91,993.16 | $1,531,938,638 | 12:00:16 05/12/2025 |
| 153 | Darkex Exchange |
XRP/USDT | $2.08 | $1,528,608,769 | 12:00:18 05/12/2025 |
| 154 | CZR Exchange |
BTC/USDT | $91,957.33 | $1,520,017,066 | 11:57:16 05/12/2025 |
| 155 | Deepcoin |
SOL/USDT | $138.39 | $1,488,515,220 | 11:57:16 05/12/2025 |
| 156 | Ekbit |
TRUMP/USDT | $5.94 | $1,473,480,341 | 11:57:07 05/12/2025 |
| 157 | BitxEX |
BTC/USDT | $92,001.42 | $1,469,380,659 | 11:57:09 05/12/2025 |
| 158 | Hotcoin |
BTC/USDT | $92,091.92 | $1,465,197,101 | 11:58:29 05/12/2025 |
| 159 |  Reya |
BTC/USDT | $92,066.21 | $1,439,574,713 | 12:03:16 05/12/2025 |
| 160 | CoinUp.io |
SOL/USDT | $138.17 | $1,438,604,359 | 11:48:12 05/12/2025 |
| 161 |  Coinstore |
BTC/USDT | $92,033.72 | $1,432,698,792 | 11:54:11 05/12/2025 |
| 162 | Binance |
ETH/USDT | $3,169.42 | $1,405,283,097 | 11:56:54 05/12/2025 |
| 163 | Bybit |
SOL/USDT | $138.49 | $1,376,393,423 | 11:54:17 05/12/2025 |
| 164 | Websea |
ETH/USDT | $3,155.88 | $1,359,242,337 | 11:51:08 05/12/2025 |
| 165 | BVOX |
SOL/USDT | $138.40 | $1,356,212,630 | 11:57:16 05/12/2025 |
| 166 | Coinstore |
ETH/USDT | $3,168.47 | $1,343,440,983 | 11:54:11 05/12/2025 |
| 167 | Bitunix |
BTC/USDT | $92,032.20 | $1,338,546,311 | 11:54:16 05/12/2025 |
| 168 | UZX |
BTC/USDT | $91,896.32 | $1,327,588,264 | 11:45:11 05/12/2025 |
| 169 | Top.one |
DOGE/USDT | $0.1468 | $1,326,368,182 | 12:03:16 05/12/2025 |
| 170 | Darkex Exchange |
ETH/USDT | $3,168.26 | $1,320,889,259 | 11:57:38 05/12/2025 |
| 171 | CoinP |
ETH/USDT | $3,168.80 | $1,313,365,349 | 11:57:07 05/12/2025 |
| 172 | BTCC |
XRP/USDT | $2.09 | $1,304,559,694 | 11:57:16 05/12/2025 |
| 173 | Deepcoin |
ETH/USDT | $3,166.09 | $1,303,189,623 | 11:57:16 05/12/2025 |
| 174 | Top.one |
ADA/USDT | $0.4383 | $1,301,947,841 | 12:03:16 05/12/2025 |
| 175 | Ourbit |
SOL/USDT | $138.39 | $1,275,898,573 | 11:57:15 05/12/2025 |
| 176 |  Millionero |
ETH/USDT | $3,167.76 | $1,267,607,936 | 11:54:16 05/12/2025 |
| 177 | FameEX |
BNB/USDT | $902.57 | $1,259,134,985 | 11:57:17 05/12/2025 |
| 178 | Biconomy.com |
ETH/USDT | $3,167.59 | $1,250,533,620 | 11:54:15 05/12/2025 |
| 179 | WhiteBIT |
SOL/USDT | $138.48 | $1,247,601,802 | 11:54:15 05/12/2025 |
| 180 | Binance |
USDC/USDT | $1.00 | $1,244,667,708 | 11:56:54 05/12/2025 |
| 181 | Binance |
XRP/USDT | $2.08 | $1,231,132,373 | 11:54:16 05/12/2025 |
| 182 | Tapbit |
ETH/USDT | $3,168.56 | $1,210,058,069 | 11:57:11 05/12/2025 |
| 183 |  KlicklX |
BTC/USDT | $92,010.08 | $1,202,768,618 | 11:57:15 05/12/2025 |
| 184 | FameEX |
ZEC/USDT | $386.25 | $1,192,939,211 | 11:57:17 05/12/2025 |
| 185 | WEEX |
BTC/USDT | $92,002.61 | $1,174,532,719 | 11:57:12 05/12/2025 |
| 186 | MEXC |
XRP/USDT | $2.08 | $1,172,882,782 | 11:57:15 05/12/2025 |
| 187 | Pionex |
SOL/USDT | $138.40 | $1,157,156,452 | 11:57:17 05/12/2025 |
| 188 |  EasiCoin |
BTC/USDT | $91,988.76 | $1,144,492,141 | 12:00:16 05/12/2025 |
| 189 | CoinP |
BTC/USDT | $91,957.43 | $1,141,926,488 | 11:57:15 05/12/2025 |
| 190 | CoinUp.io |
DOGE/USDT | $0.1466 | $1,121,950,953 | 11:48:12 05/12/2025 |
| 191 | OrangeX |
ZEC/USDT | $386.85 | $1,117,432,008 | 11:57:15 05/12/2025 |
| 192 | Zedcex Exchange |
TRX/USDT | $0.2867 | $1,117,270,865 | 11:54:15 05/12/2025 |
| 193 | BitxEX |
ETH/USDT | $3,168.34 | $1,099,631,985 | 11:57:09 05/12/2025 |
| 194 | Top.one |
TRX/USDT | $0.2867 | $1,092,793,284 | 12:03:16 05/12/2025 |
| 195 | OneBullEx |
ETH/USDT | $3,168.42 | $1,085,284,000 | 12:03:19 05/12/2025 |
| 196 | Pionex |
ETH/USDT | $3,168.24 | $1,072,351,180 | 11:57:11 05/12/2025 |
| 197 | EasiCoin |
ETH/USDT | $3,166.74 | $1,069,514,602 | 12:00:16 05/12/2025 |
| 198 | FameEX |
SUI/USDT | $1.63 | $1,063,486,277 | 11:57:17 05/12/2025 |
| 199 |  All InX |
BTC/USDT | $91,988.76 | $1,047,542,124 | 12:00:16 05/12/2025 |
| 200 | KuCoin |
ETH/USDT | $3,168.32 | $1,046,143,643 | 11:54:19 05/12/2025 |
| 201 | Ju.com |
SOL/USDT | $138.48 | $1,046,063,225 | 11:54:16 05/12/2025 |
| 202 | YUBIT |
SOL/USDT | $138.39 | $1,034,425,970 | 11:57:15 05/12/2025 |
| 203 | VOOX Exchange |
BTC/USDT | $92,025.51 | $1,027,478,831 | 11:57:08 05/12/2025 |
| 204 | Binance Alpha |
BSU/USDT | $0.2056 | $1,009,135,334 | 11:56:52 05/12/2025 |
| 205 | OKX |
SOL/USDT | $138.11 | $1,008,312,296 | 11:55:53 05/12/2025 |
| 206 | CRMClick |
BTC/USDT | $92,011.06 | $1,001,115,731 | 12:00:16 05/12/2025 |
| 207 | HTX |
BTC/USDT | $91,979.34 | $1,000,429,264 | 11:57:24 05/12/2025 |
| 208 | Gate |
SOL/USDT | $138.50 | $999,485,238 | 11:54:19 05/12/2025 |
| 209 | BYDFi |
ETH/USDT | $3,168.50 | $998,944,290 | 12:00:17 05/12/2025 |
| 210 |  LBank |
BTC/USDT | $92,007.94 | $993,359,551 | 11:57:13 05/12/2025 |
| 211 | MEXC |
BTC/USDT | $92,091.09 | $990,096,677 | 11:54:09 05/12/2025 |
| 212 | YUBIT |
XRP/USDT | $2.08 | $963,695,682 | 11:57:15 05/12/2025 |
| 213 | MEXC |
LINK/USDT | $14.24 | $959,682,004 | 11:57:15 05/12/2025 |
| 214 | Batonex |
BTC/USDT | $92,001.66 | $957,354,337 | 11:57:08 05/12/2025 |
| 215 | All InX |
ETH/USDT | $3,167.37 | $955,359,331 | 12:00:16 05/12/2025 |
| 216 |  BitDelta |
BTC/USDT | $92,023.65 | $954,011,275 | 11:57:11 05/12/2025 |
| 217 | FameEX |
BTC/USDT | $92,072.93 | $953,838,304 | 11:57:11 05/12/2025 |
| 218 | Hotcoin |
SOL/USDT | $138.36 | $948,470,194 | 11:57:21 05/12/2025 |
| 219 | Zedcex Exchange |
LTC/USDT | $83.37 | $947,011,890 | 11:54:15 05/12/2025 |
| 220 | Picol |
ETH/USDT | $3,168.20 | $945,800,937 | 11:57:11 05/12/2025 |
| 221 |  BitradeX |
ETH/USDT | $3,166.67 | $944,205,418 | 11:57:16 05/12/2025 |
| 222 |  XXKK |
BTC/USDT | $91,901.88 | $935,330,153 | 11:45:11 05/12/2025 |
| 223 | CoinChief |
TAO/USDT | $286.14 | $931,189,638 | 12:00:17 05/12/2025 |
| 224 | OneBullEx |
BTC/USDT | $92,039.75 | $924,866,209 | 12:03:19 05/12/2025 |
| 225 | Ju.com |
ZEC/USDT | $388.36 | $921,323,213 | 11:54:16 05/12/2025 |
| 226 | Gate |
BTC/USDT | $92,043.16 | $919,564,249 | 11:56:54 05/12/2025 |
| 227 | WEEX |
ETH/USDT | $3,168.23 | $914,885,972 | 11:57:12 05/12/2025 |
| 228 | YUBIT |
BTC/USDT | $92,002.67 | $911,236,451 | 11:57:11 05/12/2025 |
| 229 |  4E |
PUMP/USDT | $0.003105 | $907,052,573 | 12:00:16 05/12/2025 |
| 230 | CoinCatch |
SOL/USDT | $138.40 | $905,718,114 | 11:57:15 05/12/2025 |
| 231 | MEXC |
ETH/USDT | $3,169.48 | $894,927,298 | 11:54:09 05/12/2025 |
| 232 | CoinUp.io |
BNB/USDT | $900.83 | $893,771,608 | 11:48:12 05/12/2025 |
| 233 | CoinW |
SOL/USDT | $138.42 | $880,532,927 | 11:57:18 05/12/2025 |
| 234 | OrangeX |
XRP/USDT | $2.08 | $878,071,143 | 11:57:15 05/12/2025 |
| 235 |  BlockFin |
BTC/USDT | $91,998.26 | $876,394,687 | 12:00:16 05/12/2025 |
| 236 | Koinbay |
SOL/USDT | $184.61 | $869,257,951 | 11:54:21 05/12/2025 |
| 237 | BTSE |
ETH/USDT | $3,166.20 | $868,664,993 | 11:57:15 05/12/2025 |
| 238 | KCEX |
SOL/USDT | $138.36 | $866,462,325 | 11:57:16 05/12/2025 |
| 239 | XXKK |
ETH/USDT | $3,157.95 | $847,093,210 | 11:45:11 05/12/2025 |
| 240 | BITmarkets |
ETH/USDT | $3,166.00 | $843,682,763 | 12:00:16 05/12/2025 |
| 241 | BiKing |
SOL/USDT | $138.39 | $840,812,421 | 11:57:18 05/12/2025 |
| 242 | Batonex |
ETH/USDT | $3,168.79 | $825,340,589 | 11:57:08 05/12/2025 |
| 243 | KCEX |
XAUt/USDT | $4,210.10 | $820,746,996 | 11:57:16 05/12/2025 |
| 244 | 4E |
BTC/USDT | $92,002.35 | $816,264,620 | 11:57:11 05/12/2025 |
| 245 | KuCoin |
XBT/USDT | $92,052.78 | $799,498,975 | 11:54:19 05/12/2025 |
| 246 | LBank |
ETH/USDT | $3,168.07 | $794,409,562 | 11:57:13 05/12/2025 |
| 247 | Hibt |
BTC/USDT | $92,035.92 | $787,937,047 | 11:42:10 05/12/2025 |
| 248 | Zedcex Exchange |
BNB/USDT | $904.02 | $786,318,606 | 11:54:15 05/12/2025 |
| 249 |  GroveX |
BTC/USDT | $91,848.36 | $775,997,882 | 11:57:08 05/12/2025 |
| 250 | Tapbit |
BTC/USDT | $92,025.50 | $767,160,911 | 11:57:11 05/12/2025 |
| 251 | CoinP |
ETH/USDT | $3,166.67 | $764,881,619 | 11:57:15 05/12/2025 |
| 252 | BitradeX |
BTC/USDT | $91,957.43 | $760,454,993 | 11:57:16 05/12/2025 |
| 253 | BYDFi |
BTC/USDT | $91,981.55 | $757,228,859 | 12:00:17 05/12/2025 |
| 254 | AscendEX |
BNB/USDT | $902.58 | $755,904,241 | 11:57:15 05/12/2025 |
| 255 | Hibt |
SOL/USDT | $138.34 | $754,469,620 | 11:42:23 05/12/2025 |
| 256 | FameEX |
DOGE/USDT | $0.1468 | $748,339,554 | 11:57:17 05/12/2025 |
| 257 | Biconomy.com |
BTC/USDT | $92,075.25 | $746,564,546 | 11:54:10 05/12/2025 |
| 258 |  XT.COM |
BTC/USDT | $92,002.67 | $739,221,995 | 11:57:12 05/12/2025 |
| 259 | PrimeXBT |
ETH/USDT | $3,166.70 | $738,473,960 | 12:00:17 05/12/2025 |
| 260 | Tapbit |
DOGE/USDT | $0.1468 | $737,975,169 | 11:57:15 05/12/2025 |
| 261 | FameEX |
ETH/USDT | $3,171.64 | $737,363,723 | 11:57:11 05/12/2025 |
| 262 | Bybit |
BTC/USDT | $92,095.78 | $735,773,002 | 11:54:13 05/12/2025 |
| 263 | SunX |
ETH/USDT | $3,168.98 | $734,958,818 | 11:57:08 05/12/2025 |
| 264 | SunX |
ETH/USDT | $3,166.76 | $729,642,242 | 12:00:18 05/12/2025 |
| 265 | BVOX |
BTC/USDT | $92,002.67 | $722,064,939 | 11:57:12 05/12/2025 |
| 266 | DigiFinex |
BTC/USDT | $91,907.62 | $721,407,795 | 11:48:11 05/12/2025 |
| 267 | KCEX |
1/USDT | $0.0003621 | $716,425,851 | 11:57:08 05/12/2025 |
| 268 | BitMart |
ETH/USDT | $3,172.94 | $699,670,919 | 11:57:11 05/12/2025 |
| 269 | Batonex |
XRP/USDT | $2.08 | $697,419,793 | 12:00:17 05/12/2025 |
| 270 | 4E |
ETH/USDT | $3,168.19 | $695,511,828 | 11:57:11 05/12/2025 |
| 271 | Ju.com |
XRP/USDT | $2.09 | $694,140,698 | 11:54:16 05/12/2025 |
| 272 | GaiaEx |
BNB/USDT | $885.12 | $692,471,934 | 08:57:16 03/12/2025 |
| 273 |  Aivora Exchange |
ETH/USDT | $3,167.15 | $690,412,546 | 12:00:17 05/12/2025 |
| 274 | Darkex Exchange |
BNB/USDT | $902.91 | $682,271,328 | 12:00:18 05/12/2025 |
| 275 | MEXC |
ZEC/USDT | $386.20 | $677,559,273 | 11:57:15 05/12/2025 |
| 276 | IBIT Global |
SOL/USDT | $138.46 | $676,063,272 | 12:00:18 05/12/2025 |
| 277 | LBank |
ULTIMA/USDT | $5,349.89 | $672,392,211 | 11:57:17 05/12/2025 |
| 278 |  Bitop |
BTC/USDT | $91,988.76 | $671,492,231 | 12:00:17 05/12/2025 |
| 279 | CZR Exchange |
SOL/USDT | $138.37 | $664,955,210 | 11:57:16 05/12/2025 |
| 280 | Zedxion Exchange |
SOL/USDT | $138.46 | $664,400,673 | 12:00:16 05/12/2025 |
| 281 | CoinUp.io |
AAVE/USDT | $190.20 | $657,622,461 | 11:48:12 05/12/2025 |
| 282 |  BitbabyExchange |
ETH/USDT | $3,167.04 | $651,174,697 | 12:00:16 05/12/2025 |
| 283 | UZX |
ETH/USDT | $3,157.88 | $648,883,617 | 11:45:11 05/12/2025 |
| 284 | BiKing |
BTC/USDT | $92,001.42 | $643,093,829 | 11:57:09 05/12/2025 |
| 285 | BVOX |
XRP/USDT | $2.08 | $642,192,145 | 11:57:16 05/12/2025 |
| 286 | NovaEx |
ETH/USDT | $3,168.35 | $637,323,599 | 11:57:09 05/12/2025 |
| 287 | XT.COM |
ETH/USDT | $3,168.23 | $632,229,706 | 11:57:12 05/12/2025 |
| 288 | KlicklX |
ETH/USDT | $3,169.19 | $629,659,983 | 11:57:15 05/12/2025 |
| 289 | KCEX |
ETH/USDT | $3,169.06 | $629,371,006 | 11:57:08 05/12/2025 |
| 290 | Darkex Exchange |
DOGE/USDT | $0.1468 | $628,511,999 | 12:00:18 05/12/2025 |
| 291 | MEXC |
DOGE/USDT | $0.1468 | $616,952,359 | 11:57:15 05/12/2025 |
| 292 | 4E |
USDC/USDT | $0.9998 | $614,789,443 | 11:57:11 05/12/2025 |
| 293 |  YEX |
BTC/USDT | $92,046.80 | $613,470,725 | 11:54:17 05/12/2025 |
| 294 | BVOX |
ZEC/USDT | $386.18 | $613,065,274 | 11:57:16 05/12/2025 |
| 295 | CoinW |
ZEC/USDT | $387.29 | $612,918,973 | 11:57:18 05/12/2025 |
| 296 | GaiaEx |
XRP/USDT | $2.16 | $608,352,127 | 08:57:16 03/12/2025 |
| 297 | 4E |
NOT/USDT | $0.0005731 | $607,008,521 | 12:00:16 05/12/2025 |
| 298 | DigiFinex |
DOGE/USDT | $0.1468 | $606,371,147 | 11:57:17 05/12/2025 |
| 299 | Millionero |
BTC/USDT | $92,033.28 | $606,181,780 | 11:54:16 05/12/2025 |
| 300 |  Crypto.com Exchange |
BTC/USDT | $92,081.43 | $604,022,990 | 11:54:11 05/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:09 03/12/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,625,894,580 với tỷ giá $559.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.