Tether USDt USDT
Xếp hạng #3
02:28:00 19/12/2025
Giá Tether USDt (USDT)
$0.9994 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $86,236.35 | $87,016,652,131 | 01:48:15 19/12/2025 |
| 2 |  EagleX |
BTC/USDT | $85,941.47 | $19,597,088,832 | 02:00:15 19/12/2025 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1230 | $18,231,323,362 | 02:00:15 19/12/2025 |
| 4 |  Binance |
BTC/USDT | $85,790.89 | $17,675,309,843 | 01:54:17 19/12/2025 |
| 5 | Binance |
ETH/USDT | $2,819.82 | $17,405,569,267 | 01:54:17 19/12/2025 |
| 6 |  Darkex Exchange |
BTC/USDT | $85,941.27 | $16,937,106,995 | 02:00:18 19/12/2025 |
| 7 |  Tapbit |
BTC/USDT | $85,938.51 | $15,566,721,575 | 01:57:16 19/12/2025 |
| 8 |  DigiFinex |
BTC/USDT | $85,910.22 | $14,509,364,339 | 01:57:16 19/12/2025 |
| 9 |  Ju.com |
BTC/USDT | $85,926.11 | $14,244,162,604 | 01:57:16 19/12/2025 |
| 10 | Ju.com |
ETH/USDT | $2,823.75 | $13,971,840,395 | 01:57:16 19/12/2025 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $2,826.14 | $13,798,942,904 | 02:00:16 19/12/2025 |
| 12 |  BTCC |
BTC/USDT | $85,826.28 | $13,601,503,236 | 01:57:17 19/12/2025 |
| 13 | EagleX |
ETH/USDT | $2,826.34 | $13,411,586,031 | 02:00:15 19/12/2025 |
| 14 | Tapbit |
ETH/USDT | $2,823.94 | $13,153,591,989 | 01:57:16 19/12/2025 |
| 15 |  OKX |
ETH/USDT | $2,822.88 | $13,077,284,758 | 01:55:49 19/12/2025 |
| 16 |  WEEX |
BTC/USDT | $85,910.02 | $12,573,489,559 | 01:57:17 19/12/2025 |
| 17 | Darkex Exchange |
ETH/USDT | $2,826.37 | $12,532,390,972 | 02:00:18 19/12/2025 |
| 18 |  OneBullEx |
LTC/USDT | $74.05 | $11,694,825,528 | 02:03:12 19/12/2025 |
| 19 | DigiFinex |
ETH/USDT | $2,823.82 | $11,637,302,057 | 01:57:16 19/12/2025 |
| 20 | Zedcex Exchange |
BTC/USDT | $85,906.79 | $11,240,226,902 | 02:00:15 19/12/2025 |
| 21 |  CoinW |
ETH/USDT | $2,821.57 | $11,191,730,406 | 01:57:16 19/12/2025 |
| 22 |  BitMart |
BTC/USDT | $85,876.73 | $10,948,192,980 | 01:57:16 19/12/2025 |
| 23 |  NovaEx |
BTC/USDT | $85,941.27 | $10,907,143,290 | 02:00:16 19/12/2025 |
| 24 |  FameEX |
SOL/USDT | $121.36 | $10,408,902,584 | 01:57:17 19/12/2025 |
| 25 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $10,318,473,786 | 02:00:08 19/12/2025 |
| 26 |  Top.one |
BTC/USDT | $85,599.71 | $10,055,414,563 | 02:03:17 19/12/2025 |
| 27 |  Echobit |
BTC/USDT | $85,926.21 | $10,015,609,141 | 01:57:17 19/12/2025 |
| 28 |  BVOX |
BTC/USDT | $85,781.35 | $9,885,446,324 | 01:54:16 19/12/2025 |
| 29 |  CoinCatch |
BTC/USDT | $85,941.27 | $9,839,887,212 | 02:00:15 19/12/2025 |
| 30 | BVOX |
ETH/USDT | $2,818.96 | $9,614,166,735 | 01:54:16 19/12/2025 |
| 31 |  Ourbit |
BTC/USDT | $85,923.91 | $9,612,348,261 | 01:57:17 19/12/2025 |
| 32 |  Tebbit |
ETH/USDT | $2,826.50 | $9,562,023,017 | 02:00:17 19/12/2025 |
| 33 |  Bybit |
BTC/USDT | $85,763.90 | $9,326,481,077 | 01:54:17 19/12/2025 |
| 34 | FameEX |
BTC/USDT | $85,883.13 | $9,307,574,480 | 01:57:17 19/12/2025 |
| 35 | Zedcex Exchange |
PAXG/USDT | $4,341.67 | $9,297,344,718 | 02:00:08 19/12/2025 |
| 36 |  MEXC |
BTC/USDT | $85,797.29 | $9,283,392,588 | 01:54:16 19/12/2025 |
| 37 | Ourbit |
ETH/USDT | $2,824.37 | $9,167,220,438 | 01:57:17 19/12/2025 |
| 38 |  Bitrue |
BTC/USDT | $85,925.41 | $9,155,016,084 | 01:57:17 19/12/2025 |
| 39 |  Batonex |
ETH/USDT | $2,824.09 | $8,781,324,107 | 02:00:16 19/12/2025 |
| 40 | FameEX |
ETH/USDT | $2,822.95 | $8,748,576,205 | 01:57:17 19/12/2025 |
| 41 | OKX |
BTC/USDT | $85,942.11 | $8,651,812,452 | 01:55:49 19/12/2025 |
| 42 |  Gate |
BTC/USDT | $85,783.89 | $8,640,844,477 | 01:54:20 19/12/2025 |
| 43 | CoinW |
BTC/USDT | $85,834.25 | $8,410,770,508 | 01:57:16 19/12/2025 |
| 44 | BitMart |
ETH/USDT | $2,823.62 | $8,202,847,272 | 01:57:16 19/12/2025 |
| 45 | Gate |
ETH/USDT | $2,819.39 | $8,171,120,915 | 01:54:20 19/12/2025 |
| 46 | NovaEx |
ETH/USDT | $2,826.34 | $8,076,564,801 | 02:00:16 19/12/2025 |
| 47 |  Websea |
BTC/USDT | $85,874.73 | $7,937,720,364 | 02:00:16 19/12/2025 |
| 48 | Websea |
ETH/USDT | $2,824.03 | $7,798,937,540 | 02:00:16 19/12/2025 |
| 49 | Top.one |
ETH/USDT | $2,815.19 | $7,577,854,048 | 02:03:17 19/12/2025 |
| 50 |  BitxEX |
ETH/USDT | $2,826.63 | $7,469,263,909 | 02:00:17 19/12/2025 |
| 51 | MEXC |
ETH/USDT | $2,819.49 | $7,455,070,446 | 01:54:16 19/12/2025 |
| 52 | Zedcex Exchange |
XAUt/USDT | $4,332.58 | $7,370,155,862 | 02:00:08 19/12/2025 |
| 53 | FameEX |
XRP/USDT | $1.84 | $7,230,445,519 | 01:57:17 19/12/2025 |
| 54 | Zedcex Exchange |
SUSHI/USDT | $0.2739 | $7,115,637,002 | 02:00:15 19/12/2025 |
| 55 |  Toobit |
BTC/USDT | $85,910.22 | $6,918,531,679 | 01:57:17 19/12/2025 |
| 56 |  Pionex |
BTC/USDT | $85,912.87 | $6,775,155,481 | 01:57:16 19/12/2025 |
| 57 | CoinCatch |
ETH/USDT | $2,826.64 | $6,772,402,223 | 02:00:15 19/12/2025 |
| 58 | Toobit |
ETH/USDT | $2,823.82 | $6,711,421,291 | 01:57:17 19/12/2025 |
| 59 | Batonex |
BTC/USDT | $85,917.39 | $6,566,975,375 | 02:00:16 19/12/2025 |
| 60 |  VOOX Exchange |
BTC/USDT | $85,910.12 | $6,263,573,080 | 01:57:18 19/12/2025 |
| 61 |  BiKing |
BTC/USDT | $85,909.22 | $6,194,573,496 | 01:57:18 19/12/2025 |
| 62 | BiKing |
ETH/USDT | $2,823.76 | $6,154,406,712 | 01:57:18 19/12/2025 |
| 63 | Bybit |
ETH/USDT | $2,818.68 | $6,102,242,378 | 01:54:17 19/12/2025 |
| 64 |  Deepcoin |
BTC/USDT | $85,906.22 | $6,077,945,641 | 01:57:16 19/12/2025 |
| 65 | Pionex |
ETH/USDT | $2,823.93 | $5,977,695,550 | 01:57:16 19/12/2025 |
| 66 |  OrangeX |
BTC/USDT | $85,797.49 | $5,813,892,793 | 01:54:16 19/12/2025 |
| 67 |  CoinUp.io |
BTC/USDT | $85,796.79 | $5,568,845,463 | 01:54:18 19/12/2025 |
| 68 |  Cofinex |
BTC/USDT | $85,886.10 | $5,344,273,676 | 02:00:16 19/12/2025 |
| 69 |  Bitget |
BTC/USDT | $85,801.18 | $5,342,966,092 | 01:54:16 19/12/2025 |
| 70 | BTCC |
ETH/USDT | $2,821.74 | $5,240,481,215 | 01:57:17 19/12/2025 |
| 71 |  Bitspay |
USDT/ETH | $0.0003507 | $5,027,405,207 | 01:54:12 19/12/2025 |
| 72 | Tebbit |
BTC/USDT | $85,941.27 | $4,902,584,699 | 02:00:17 19/12/2025 |
| 73 |  HyperPay Futures |
BTC/USDT | $85,599.91 | $4,799,308,516 | 02:03:17 19/12/2025 |
| 74 | WEEX |
ETH/USDT | $2,823.73 | $4,633,157,359 | 01:57:17 19/12/2025 |
| 75 |  IBIT Global |
BTC/USDT | $85,950.77 | $4,596,668,354 | 02:00:18 19/12/2025 |
| 76 |  Biconomy.com |
BTC/USDT | $85,885.73 | $4,586,134,830 | 01:57:15 19/12/2025 |
| 77 | Echobit |
ETH/USDT | $2,824.41 | $4,559,810,040 | 01:57:17 19/12/2025 |
| 78 | TruBit Pro Exchange |
BTC/USDT | $85,941.77 | $4,381,897,428 | 02:00:16 19/12/2025 |
| 79 | Tapbit |
SOL/USDT | $121.37 | $4,325,559,442 | 01:57:16 19/12/2025 |
| 80 | Darkex Exchange |
SOL/USDT | $121.45 | $4,293,908,377 | 02:00:18 19/12/2025 |
| 81 | Binance |
SOL/USDT | $121.18 | $4,116,277,282 | 01:54:17 19/12/2025 |
| 82 |  Hotcoin |
ETH/USDT | $2,823.50 | $4,101,842,991 | 01:57:18 19/12/2025 |
| 83 | OrangeX |
ETH/USDT | $2,819.72 | $4,053,724,464 | 01:54:16 19/12/2025 |
| 84 | IBIT Global |
ETH/USDT | $2,826.94 | $4,014,834,196 | 02:00:18 19/12/2025 |
| 85 | EagleX |
SOL/USDT | $121.48 | $3,923,017,471 | 02:00:15 19/12/2025 |
| 86 | Bitget |
ETH/USDT | $2,819.44 | $3,799,728,612 | 01:54:16 19/12/2025 |
| 87 | Cofinex |
ETH/USDT | $2,824.24 | $3,779,638,227 | 02:00:16 19/12/2025 |
| 88 |  Zoomex |
BTC/USDT | $87,391.95 | $3,727,440,743 | 01:57:15 19/12/2025 |
| 89 |  UZX |
BTC/USDT | $85,779.80 | $3,565,807,697 | 01:54:19 19/12/2025 |
| 90 |  Aster |
BTC/USDT | $85,796.99 | $3,478,701,673 | 01:54:15 19/12/2025 |
| 91 | Zedcex Exchange |
BCH/USDT | $559.72 | $3,375,034,330 | 02:00:15 19/12/2025 |
| 92 | UZX |
ETH/USDT | $2,819.04 | $3,338,474,658 | 01:54:19 19/12/2025 |
| 93 | Top.one |
SOL/USDT | $120.98 | $3,215,876,120 | 02:03:17 19/12/2025 |
| 94 | Pionex |
BTC/USDT | $85,896.48 | $3,169,698,234 | 01:57:07 19/12/2025 |
| 95 |  KCEX |
BTC/USDT | $85,891.43 | $3,163,341,379 | 01:57:16 19/12/2025 |
| 96 |  Azbit |
BTC/USDT | $85,863.70 | $3,161,115,150 | 01:57:07 19/12/2025 |
| 97 | CoinUp.io |
ETH/USDT | $2,819.48 | $2,932,116,766 | 01:54:18 19/12/2025 |
| 98 | DigiFinex |
SOL/USDT | $121.36 | $2,909,410,842 | 01:57:16 19/12/2025 |
| 99 | OrangeX |
SOL/USDT | $121.17 | $2,905,114,490 | 01:54:16 19/12/2025 |
| 100 | Top.one |
BNB/USDT | $829.44 | $2,825,868,435 | 02:03:17 19/12/2025 |
| 101 |  Picol |
BTC/USDT | $85,923.40 | $2,811,305,100 | 02:00:08 19/12/2025 |
| 102 | VOOX Exchange |
ETH/USDT | $2,823.74 | $2,806,788,755 | 01:57:18 19/12/2025 |
| 103 |  Hibt |
BTC/USDT | $85,939.96 | $2,662,018,588 | 01:57:24 19/12/2025 |
| 104 |  Zedxion Exchange |
ETH/USDT | $2,823.74 | $2,652,164,472 | 01:57:16 19/12/2025 |
| 105 |  CZR Exchange |
ETH/USDT | $2,826.34 | $2,649,836,479 | 02:00:16 19/12/2025 |
| 106 | Top.one |
XRP/USDT | $1.83 | $2,643,483,836 | 02:03:17 19/12/2025 |
| 107 | Bitrue |
ETH/USDT | $2,824.76 | $2,585,638,324 | 01:57:17 19/12/2025 |
| 108 |  MGBX |
ETH/USDT | $2,826.34 | $2,581,381,264 | 02:00:17 19/12/2025 |
| 109 |  WhiteBIT |
ETH/USDT | $2,823.29 | $2,542,190,017 | 01:57:15 19/12/2025 |
| 110 |  CoinChief |
BNB/USDT | $832.13 | $2,535,875,981 | 02:00:17 19/12/2025 |
| 111 | EagleX |
DOGE/USDT | $0.1231 | $2,495,728,051 | 02:00:15 19/12/2025 |
| 112 |  CRMClick |
ETH/USDT | $2,826.24 | $2,490,909,334 | 02:00:16 19/12/2025 |
| 113 | CoinUp.io |
COOKIE/USDT | $0.03912 | $2,489,634,940 | 01:54:18 19/12/2025 |
| 114 |  HTX |
ETH/USDT | $2,823.53 | $2,489,265,076 | 01:57:16 19/12/2025 |
| 115 | KCEX |
ETH/USDT | $2,823.34 | $2,458,529,519 | 01:57:16 19/12/2025 |
| 116 | Deepcoin |
SOL/USDT | $121.34 | $2,406,708,925 | 01:57:16 19/12/2025 |
| 117 |  Coinlocally |
BTC/USDT | $85,926.08 | $2,395,353,351 | 02:00:17 19/12/2025 |
| 118 | OneBullEx |
XRP/USDT | $1.83 | $2,383,143,933 | 02:03:12 19/12/2025 |
| 119 | Batonex |
SOL/USDT | $121.37 | $2,334,624,651 | 02:00:16 19/12/2025 |
| 120 | BitMart |
BTC/USDT | $85,825.59 | $2,332,310,845 | 01:57:12 19/12/2025 |
| 121 |  SunX |
BTC/USDT | $85,939.16 | $2,322,044,002 | 02:00:18 19/12/2025 |
| 122 | Coinlocally |
ETH/USDT | $2,826.21 | $2,307,922,141 | 02:00:17 19/12/2025 |
| 123 | Aster |
ETH/USDT | $2,819.64 | $2,280,590,896 | 01:54:15 19/12/2025 |
| 124 | MEXC |
SOL/USDT | $121.18 | $2,271,575,109 | 01:54:16 19/12/2025 |
| 125 |  BiFinance |
BTC/USDT | $85,804.30 | $2,233,845,917 | 01:54:13 19/12/2025 |
| 126 | CoinW |
BTC/USDT | $85,864.27 | $2,215,602,190 | 01:57:09 19/12/2025 |
| 127 | BTCC |
XRP/USDT | $1.84 | $2,193,341,278 | 01:57:17 19/12/2025 |
| 128 |  Binance Alpha |
RLS/USDT | $0.01405 | $2,177,564,779 | 01:57:02 19/12/2025 |
| 129 | BVOX |
SOL/USDT | $121.15 | $2,141,300,125 | 01:54:16 19/12/2025 |
| 130 |  CoinP |
BTC/USDT | $85,801.28 | $2,114,640,493 | 01:54:09 19/12/2025 |
| 131 | CZR Exchange |
BTC/USDT | $85,941.27 | $2,112,465,928 | 02:00:16 19/12/2025 |
| 132 | Ourbit |
SOL/USDT | $121.36 | $2,090,065,225 | 01:57:17 19/12/2025 |
| 133 |  Ekbit |
ETH/USDT | $2,826.35 | $1,993,609,029 | 02:00:16 19/12/2025 |
| 134 | Hotcoin |
BTC/USDT | $85,926.11 | $1,983,174,573 | 01:57:18 19/12/2025 |
| 135 | WEEX |
BTC/USDT | $85,900.17 | $1,966,017,419 | 01:57:08 19/12/2025 |
| 136 | CoinUp.io |
BTC/USDT | $85,833.57 | $1,919,610,283 | 01:54:08 19/12/2025 |
| 137 | NovaEx |
BTC/USDT | $85,961.86 | $1,914,833,301 | 02:00:13 19/12/2025 |
| 138 | Zedcex Exchange |
ETH/USDT | $2,824.25 | $1,906,933,012 | 02:00:15 19/12/2025 |
| 139 | CoinUp.io |
ETH/USDT | $2,821.52 | $1,889,495,239 | 01:54:08 19/12/2025 |
| 140 | Top.one |
ADA/USDT | $0.3535 | $1,789,904,847 | 02:03:17 19/12/2025 |
| 141 | Bybit |
SOL/USDT | $121.11 | $1,785,762,927 | 01:54:17 19/12/2025 |
| 142 | Binance |
BTC/USDT | $85,854.11 | $1,766,638,831 | 01:56:54 19/12/2025 |
| 143 | KCEX |
BTC/USDT | $85,863.70 | $1,762,105,802 | 01:57:10 19/12/2025 |
| 144 | Tapbit |
XRP/USDT | $1.84 | $1,747,416,358 | 01:57:16 19/12/2025 |
| 145 | CoinUp.io |
SOL/USDT | $121.15 | $1,709,692,054 | 01:54:18 19/12/2025 |
| 146 | Top.one |
DOGE/USDT | $0.1226 | $1,691,871,441 | 02:03:17 19/12/2025 |
| 147 | Pionex |
SOL/USDT | $121.33 | $1,679,249,092 | 01:57:16 19/12/2025 |
| 148 | Darkex Exchange |
BTC/USDT | $85,927.16 | $1,673,393,527 | 02:00:14 19/12/2025 |
| 149 | Websea |
BTC/USDT | $85,936.47 | $1,654,053,629 | 02:00:12 19/12/2025 |
| 150 | CRMClick |
BTC/USDT | $85,967.66 | $1,641,332,779 | 02:00:16 19/12/2025 |
| 151 | HTX |
BTC/USDT | $85,941.16 | $1,638,641,317 | 01:57:16 19/12/2025 |
| 152 |  Koinbay |
BTC/USDT | $95,326.91 | $1,638,315,044 | 01:54:15 19/12/2025 |
| 153 | Zoomex |
ETH/USDT | $2,823.45 | $1,634,402,869 | 01:57:15 19/12/2025 |
| 154 |  BTSE |
BTC/USDT | $85,781.49 | $1,623,536,767 | 01:54:17 19/12/2025 |
| 155 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,906,383 | 01:57:16 19/12/2025 |
| 156 |  Bitunix |
ETH/USDT | $2,823.12 | $1,584,480,135 | 01:57:16 19/12/2025 |
| 157 | Hibt |
ETH/USDT | $2,825.54 | $1,567,937,925 | 01:57:24 19/12/2025 |
| 158 | Darkex Exchange |
ETH/USDT | $2,826.91 | $1,567,667,395 | 02:00:14 19/12/2025 |
| 159 | Binance |
ETH/USDT | $2,822.63 | $1,567,414,318 | 01:56:54 19/12/2025 |
| 160 |  BITmarkets |
BTC/USDT | $85,932.68 | $1,552,217,480 | 02:00:16 19/12/2025 |
| 161 | Bitunix |
BTC/USDT | $85,881.93 | $1,552,101,791 | 01:57:16 19/12/2025 |
| 162 | Koinbay |
ETH/USDT | $3,339.93 | $1,538,569,911 | 01:54:15 19/12/2025 |
| 163 | OKX |
SOL/USDT | $121.98 | $1,531,177,716 | 01:55:49 19/12/2025 |
| 164 | Ju.com |
SOL/USDT | $121.36 | $1,521,020,572 | 01:57:16 19/12/2025 |
| 165 | Darkex Exchange |
XRP/USDT | $1.84 | $1,515,660,972 | 02:00:18 19/12/2025 |
| 166 | Biconomy.com |
ETH/USDT | $2,823.42 | $1,455,733,504 | 01:57:15 19/12/2025 |
| 167 |  Coinstore |
BTC/USDT | $85,872.00 | $1,455,081,351 | 01:57:07 19/12/2025 |
| 168 | Websea |
ETH/USDT | $2,827.00 | $1,442,221,811 | 02:00:12 19/12/2025 |
| 169 |  BTDUex |
ETH/USDT | $2,826.64 | $1,405,417,584 | 02:00:10 19/12/2025 |
| 170 | FameEX |
BNB/USDT | $831.44 | $1,403,657,598 | 01:57:17 19/12/2025 |
| 171 | CoinP |
ETH/USDT | $2,821.76 | $1,390,480,710 | 01:54:09 19/12/2025 |
| 172 | Zedcex Exchange |
XRP/USDT | $1.84 | $1,387,761,741 | 02:00:15 19/12/2025 |
| 173 |  EasiCoin |
BTC/USDT | $85,940.57 | $1,382,393,495 | 02:00:16 19/12/2025 |
| 174 |  All InX |
BTC/USDT | $85,941.37 | $1,373,925,262 | 02:00:16 19/12/2025 |
| 175 | Deepcoin |
ETH/USDT | $2,824.01 | $1,356,999,545 | 01:57:16 19/12/2025 |
| 176 |  PrimeXBT |
BTC/USDT | $85,930.78 | $1,352,688,468 | 02:00:17 19/12/2025 |
| 177 |  YUBIT |
BTC/USDT | $85,913.07 | $1,350,562,116 | 01:57:15 19/12/2025 |
| 178 | BiKing |
SOL/USDT | $121.36 | $1,350,221,025 | 01:57:18 19/12/2025 |
| 179 | Tapbit |
ETH/USDT | $2,823.37 | $1,343,139,038 | 01:57:07 19/12/2025 |
| 180 | OneBullEx |
BTC/USDT | $85,577.02 | $1,325,271,880 | 02:03:20 19/12/2025 |
| 181 | VOOX Exchange |
BTC/USDT | $85,900.23 | $1,307,692,072 | 01:57:11 19/12/2025 |
| 182 | Binance |
XRP/USDT | $1.84 | $1,293,501,716 | 01:54:17 19/12/2025 |
| 183 | Websea |
SOL/USDT | $121.39 | $1,286,072,536 | 02:00:16 19/12/2025 |
| 184 | OneBullEx |
ETH/USDT | $2,814.18 | $1,284,263,445 | 02:03:20 19/12/2025 |
| 185 | BTDUex |
BTC/USDT | $85,939.28 | $1,243,226,578 | 02:00:10 19/12/2025 |
| 186 | Gate |
SOL/USDT | $121.18 | $1,215,612,895 | 01:54:20 19/12/2025 |
| 187 | Hotcoin |
BTC/USDT | $85,799.88 | $1,203,730,266 | 01:58:25 19/12/2025 |
| 188 |  KlicklX |
BTC/USDT | $85,898.01 | $1,192,832,548 | 02:00:10 19/12/2025 |
| 189 |  BitradeX |
BTC/USDT | $85,908.72 | $1,184,556,266 | 01:57:15 19/12/2025 |
| 190 | MEXC |
BTC/USDT | $85,840.47 | $1,177,504,052 | 01:54:11 19/12/2025 |
| 191 | Coinstore |
ETH/USDT | $2,822.64 | $1,172,603,738 | 01:57:07 19/12/2025 |
| 192 | FameEX |
SUI/USDT | $1.37 | $1,170,160,089 | 01:57:17 19/12/2025 |
| 193 |  Millionero |
ETH/USDT | $2,821.44 | $1,168,236,390 | 01:57:16 19/12/2025 |
| 194 |  KuCoin |
BTC/USDT | $85,823.97 | $1,160,249,595 | 01:54:23 19/12/2025 |
| 195 | CoinW |
SOL/USDT | $121.23 | $1,109,259,357 | 01:57:16 19/12/2025 |
| 196 | FameEX |
DOGE/USDT | $0.1231 | $1,106,277,281 | 01:57:17 19/12/2025 |
| 197 |  XXKK |
BTC/USDT | $85,809.50 | $1,094,239,795 | 01:54:11 19/12/2025 |
| 198 | FameEX |
BTC/USDT | $85,722.59 | $1,092,564,317 | 01:57:07 19/12/2025 |
| 199 | Zedcex Exchange |
TRX/USDT | $0.2797 | $1,086,772,850 | 02:00:15 19/12/2025 |
| 200 | YUBIT |
ETH/USDT | $2,823.92 | $1,079,888,232 | 01:57:15 19/12/2025 |
| 201 | BitradeX |
ETH/USDT | $2,824.64 | $1,073,772,914 | 01:57:15 19/12/2025 |
| 202 |  BlockFin |
BTC/USDT | $85,924.31 | $1,064,802,019 | 01:57:16 19/12/2025 |
| 203 | CoinP |
BTC/USDT | $85,944.17 | $1,053,358,635 | 02:00:15 19/12/2025 |
| 204 | Batonex |
BTC/USDT | $85,923.90 | $1,041,510,605 | 02:00:07 19/12/2025 |
| 205 | EagleX |
XRP/USDT | $1.84 | $1,037,079,670 | 02:00:15 19/12/2025 |
| 206 | Binance |
ZEC/USDT | $388.31 | $1,034,438,901 | 01:54:17 19/12/2025 |
| 207 | Ekbit |
TRUMP/USDT | $5.05 | $1,029,996,582 | 02:00:07 19/12/2025 |
| 208 | OneBullEx |
UNI/USDT | $5.04 | $1,022,965,054 | 02:03:12 19/12/2025 |
| 209 |  ApeX Omni |
BTC/USDT | $85,591.61 | $1,019,797,242 | 02:03:17 19/12/2025 |
| 210 | KCEX |
SOL/USDT | $121.31 | $1,018,447,972 | 01:57:16 19/12/2025 |
| 211 | Hotcoin |
SOL/USDT | $121.29 | $1,015,329,357 | 01:57:18 19/12/2025 |
| 212 | EasiCoin |
ETH/USDT | $2,826.36 | $1,015,209,636 | 02:00:16 19/12/2025 |
| 213 | Ju.com |
XRP/USDT | $1.84 | $1,012,165,760 | 01:57:16 19/12/2025 |
| 214 | CZR Exchange |
SOL/USDT | $121.44 | $1,011,458,604 | 02:00:16 19/12/2025 |
| 215 | Zedxion Exchange |
SOL/USDT | $121.33 | $1,011,438,535 | 01:57:16 19/12/2025 |
| 216 | IBIT Global |
SOL/USDT | $121.49 | $1,009,953,342 | 02:00:18 19/12/2025 |
| 217 | KuCoin |
XBT/USDT | $85,819.88 | $995,954,624 | 01:54:19 19/12/2025 |
| 218 | BitMart |
ETH/USDT | $2,822.86 | $992,224,441 | 01:57:12 19/12/2025 |
| 219 | WhiteBIT |
BTC/USDT | $85,928.21 | $970,541,301 | 01:57:15 19/12/2025 |
| 220 | Binance |
USDC/USDT | $0.9998 | $963,391,868 | 01:56:42 19/12/2025 |
| 221 |  Bitop |
BTC/USDT | $85,907.19 | $958,183,602 | 02:00:16 19/12/2025 |
| 222 | WEEX |
ETH/USDT | $2,823.94 | $957,865,894 | 01:57:08 19/12/2025 |
| 223 |  LBank |
ETH/USDT | $2,824.17 | $957,709,917 | 01:57:08 19/12/2025 |
| 224 | Tapbit |
DOGE/USDT | $0.1231 | $955,254,030 | 01:57:16 19/12/2025 |
| 225 |  BitTap |
BTC/USDT | $85,924.18 | $942,055,611 | 02:00:18 19/12/2025 |
| 226 | Pionex |
ETH/USDT | $2,824.37 | $940,501,893 | 01:57:07 19/12/2025 |
| 227 | OrangeX |
XRP/USDT | $1.84 | $934,412,545 | 01:54:16 19/12/2025 |
| 228 | KuCoin |
ETH/USDT | $2,819.35 | $921,659,276 | 01:54:19 19/12/2025 |
| 229 | CoinUp.io |
XRP/USDT | $1.84 | $917,555,200 | 01:54:18 19/12/2025 |
| 230 | Darkex Exchange |
DOGE/USDT | $0.1231 | $915,736,874 | 02:00:18 19/12/2025 |
| 231 |  BitDelta |
BTC/USDT | $85,893.85 | $913,215,082 | 02:00:07 19/12/2025 |
| 232 | Batonex |
ETH/USDT | $2,825.73 | $909,926,129 | 02:00:07 19/12/2025 |
| 233 | Tapbit |
BTC/USDT | $85,853.24 | $892,131,179 | 01:57:07 19/12/2025 |
| 234 | Hibt |
SOL/USDT | $121.42 | $884,006,383 | 01:57:24 19/12/2025 |
| 235 | Bybit |
NIGHT/USDT | $0.06400 | $880,380,498 | 01:54:12 19/12/2025 |
| 236 | Aster |
SOL/USDT | $121.18 | $877,752,903 | 01:54:15 19/12/2025 |
| 237 |  4E |
BTC/USDT | $85,925.12 | $876,692,862 | 01:57:18 19/12/2025 |
| 238 | LBank |
BTC/USDT | $85,897.47 | $872,945,276 | 01:57:08 19/12/2025 |
| 239 |  GroveX |
BTC/USDT | $85,893.92 | $870,012,122 | 02:00:07 19/12/2025 |
| 240 | Koinbay |
SOL/USDT | $184.51 | $868,771,624 | 01:54:15 19/12/2025 |
| 241 | Top.one |
TRX/USDT | $0.2796 | $868,167,833 | 02:03:17 19/12/2025 |
| 242 | All InX |
ETH/USDT | $2,826.63 | $867,490,828 | 02:00:16 19/12/2025 |
| 243 | Bybit |
BTC/USDT | $85,824.92 | $862,516,343 | 01:54:12 19/12/2025 |
| 244 | BitxEX |
BTC/USDT | $85,944.07 | $861,816,533 | 02:00:17 19/12/2025 |
| 245 | MEXC |
ETH/USDT | $2,822.30 | $856,282,177 | 01:54:11 19/12/2025 |
| 246 | FameEX |
ETH/USDT | $2,821.19 | $854,686,027 | 01:57:07 19/12/2025 |
| 247 |  YEX |
BTC/USDT | $85,941.27 | $850,329,077 | 02:00:17 19/12/2025 |
| 248 | Gate |
BTC/USDT | $85,918.37 | $847,124,084 | 01:56:54 19/12/2025 |
| 249 | SunX |
BTC/USDT | $85,933.80 | $847,108,610 | 02:00:07 19/12/2025 |
| 250 | Hibt |
BTC/USDT | $85,883.68 | $845,741,258 | 01:57:08 19/12/2025 |
| 251 | Binance |
DOGE/USDT | $0.1227 | $832,969,635 | 01:54:17 19/12/2025 |
| 252 | Picol |
ETH/USDT | $2,826.61 | $829,341,746 | 02:00:08 19/12/2025 |
| 253 | Zedcex Exchange |
LTC/USDT | $74.40 | $826,544,272 | 02:00:15 19/12/2025 |
| 254 | UZX |
BTC/USDT | $85,824.59 | $820,359,964 | 01:54:12 19/12/2025 |
| 255 |  Bitfinex |
BTC/USDT | $85,904.82 | $811,250,861 | 01:57:16 19/12/2025 |
| 256 | XXKK |
ETH/USDT | $2,821.83 | $803,926,253 | 01:54:11 19/12/2025 |
| 257 | CoinP |
ETH/USDT | $2,826.41 | $803,473,091 | 02:00:15 19/12/2025 |
| 258 | DigiFinex |
DOGE/USDT | $0.1231 | $803,028,447 | 01:57:16 19/12/2025 |
| 259 | YUBIT |
BTC/USDT | $85,905.69 | $800,973,620 | 01:57:11 19/12/2025 |
| 260 |  Reya |
BTC/USDT | $85,571.51 | $800,096,865 | 02:03:17 19/12/2025 |
| 261 | DigiFinex |
BTC/USDT | $85,913.19 | $799,241,669 | 01:57:10 19/12/2025 |
| 262 | MGBX |
BTC/USDT | $85,923.40 | $798,583,059 | 02:00:08 19/12/2025 |
| 263 | BitxEX |
BTC/USDT | $85,923.40 | $796,904,634 | 02:00:08 19/12/2025 |
| 264 | Biconomy.com |
BTC/USDT | $85,853.26 | $792,699,913 | 01:57:10 19/12/2025 |
| 265 | Tebbit |
BTC/USDT | $85,905.69 | $790,456,050 | 01:57:11 19/12/2025 |
| 266 |  XT.COM |
BTC/USDT | $85,900.22 | $788,797,637 | 01:57:09 19/12/2025 |
| 267 | Darkex Exchange |
BNB/USDT | $832.12 | $780,725,694 | 02:00:18 19/12/2025 |
| 268 | CoinCatch |
SOL/USDT | $121.46 | $780,316,276 | 02:00:15 19/12/2025 |
| 269 | 4E |
ETH/USDT | $2,824.97 | $775,418,191 | 01:57:18 19/12/2025 |
| 270 | BTSE |
ETH/USDT | $2,819.47 | $766,271,235 | 01:54:17 19/12/2025 |
| 271 | FameEX |
ZEC/USDT | $389.78 | $761,175,607 | 01:57:17 19/12/2025 |
| 272 |  Aivora Exchange |
ETH/USDT | $2,825.91 | $757,210,211 | 02:00:17 19/12/2025 |
| 273 | Batonex |
XRP/USDT | $1.84 | $751,341,175 | 02:00:16 19/12/2025 |
| 274 | CoinChief |
TAO/USDT | $221.79 | $747,893,173 | 02:00:17 19/12/2025 |
| 275 | Binance Alpha |
ESPORTS/USDT | $0.4095 | $745,821,104 | 01:57:02 19/12/2025 |
| 276 | OrangeX |
ZEC/USDT | $388.32 | $743,387,545 | 01:54:16 19/12/2025 |
| 277 |  BitbabyExchange |
BTC/USDT | $85,912.09 | $735,757,139 | 02:00:16 19/12/2025 |
| 278 | UZX |
ETH/USDT | $2,821.46 | $732,634,326 | 01:54:12 19/12/2025 |
| 279 | BITmarkets |
ETH/USDT | $2,826.11 | $728,095,310 | 02:00:16 19/12/2025 |
| 280 | Zedcex Exchange |
BNB/USDT | $831.43 | $727,931,676 | 02:00:15 19/12/2025 |
| 281 | Aivora Exchange |
BTC/USDT | $85,895.70 | $726,800,424 | 02:00:17 19/12/2025 |
| 282 | MEXC |
XRP/USDT | $1.84 | $726,669,593 | 01:54:16 19/12/2025 |
| 283 | CoinUp.io |
DOGE/USDT | $0.1228 | $724,176,403 | 01:54:08 19/12/2025 |
| 284 | OKX |
BEAT/USDT | $2.83 | $713,430,051 | 01:55:49 19/12/2025 |
| 285 | Bitop |
ETH/USDT | $2,824.46 | $712,753,407 | 02:00:16 19/12/2025 |
| 286 | CoinUp.io |
CELO/USDT | $0.1189 | $706,458,530 | 01:54:18 19/12/2025 |
| 287 | OKX |
ETH/USDT | $2,822.67 | $706,365,032 | 01:56:53 19/12/2025 |
| 288 |  Gems Trade |
ETH/USDT | $2,828.43 | $704,645,944 | 02:00:13 19/12/2025 |
| 289 | Tebbit |
ETH/USDT | $2,824.33 | $702,739,004 | 01:57:11 19/12/2025 |
| 290 | MGBX |
ETH/USDT | $2,826.61 | $702,270,281 | 02:00:08 19/12/2025 |
| 291 | BitbabyExchange |
ETH/USDT | $2,825.43 | $701,387,371 | 02:00:16 19/12/2025 |
| 292 | XT.COM |
ETH/USDT | $2,823.95 | $700,470,484 | 01:57:09 19/12/2025 |
| 293 | BitxEX |
ETH/USDT | $2,826.61 | $700,092,308 | 02:00:08 19/12/2025 |
| 294 | Binance |
BEAT/USDT | $2.78 | $699,824,458 | 01:54:17 19/12/2025 |
| 295 | CoinUp.io |
DOGE/USDT | $0.1227 | $689,566,803 | 01:54:18 19/12/2025 |
| 296 | BiKing |
BTC/USDT | $85,883.68 | $688,886,685 | 01:57:08 19/12/2025 |
| 297 | BVOX |
BTC/USDT | $85,818.85 | $687,644,347 | 01:54:07 19/12/2025 |
| 298 | KCEX |
ETH/USDT | $2,822.57 | $682,088,759 | 01:57:10 19/12/2025 |
| 299 | PrimeXBT |
ETH/USDT | $2,827.40 | $674,885,399 | 02:00:17 19/12/2025 |
| 300 | OneBullEx |
ETC/USDT | $11.66 | $674,246,520 | 02:03:12 19/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:48:15 19/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,016,652,131 với tỷ giá $86,236.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.