Tether USDt USDT
Xếp hạng #3
13:43:00 08/08/2026
Giá Tether USDt (USDT)
$0.9994 0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
BTC/USDT | $64,900.46 | $12,057,255,864 | 12:57:15 08/08/2026 |
| 2 |  BTCC |
BTC/USDT | $64,936.76 | $9,419,382,541 | 12:57:16 08/08/2026 |
| 3 |  Binance |
BTC/USDT | $64,921.59 | $7,359,258,511 | 12:54:17 08/08/2026 |
| 4 |  Tapbit |
BTC/USDT | $64,923.23 | $7,121,927,879 | 12:57:15 08/08/2026 |
| 5 |  FameEX |
BTC/USDT | $64,919.83 | $7,028,113,155 | 12:57:19 08/08/2026 |
| 6 |  Echobit |
BTC/USDT | $64,919.23 | $6,581,148,363 | 12:57:16 08/08/2026 |
| 7 |  Deepcoin |
BTC/USDT | $64,920.93 | $6,465,520,529 | 12:57:15 08/08/2026 |
| 8 |  DigiFinex |
BTC/USDT | $64,935.32 | $6,159,795,795 | 13:00:15 08/08/2026 |
| 9 |  Toobit |
BTC/USDT | $64,919.23 | $6,144,622,637 | 12:57:16 08/08/2026 |
| 10 | FameEX |
ETH/USDT | $1,915.05 | $5,996,322,133 | 12:57:19 08/08/2026 |
| 11 |  WEEX |
BTC/USDT | $64,919.23 | $5,958,572,834 | 12:57:17 08/08/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,915.04 | $5,566,101,615 | 12:57:18 08/08/2026 |
| 13 | CoinUp.io |
BTC/USDT | $64,919.45 | $5,534,861,191 | 12:57:18 08/08/2026 |
| 14 | Binance |
ETH/USDT | $1,914.62 | $5,047,657,432 | 12:54:17 08/08/2026 |
| 15 |  KCEX |
BTC/USDT | $64,919.33 | $5,040,526,081 | 12:57:15 08/08/2026 |
| 16 | Tapbit |
ETH/USDT | $1,915.02 | $4,989,054,536 | 12:57:15 08/08/2026 |
| 17 | BTCC |
ETH/USDT | $1,915.62 | $4,749,142,546 | 12:57:16 08/08/2026 |
| 18 |  x.me Exchange |
BTC/USDT | $64,919.33 | $4,295,802,128 | 12:57:18 08/08/2026 |
| 19 |  CoinW |
BTC/USDT | $64,919.45 | $4,240,559,165 | 12:57:18 08/08/2026 |
| 20 |  4E |
NOT/USDT | $0.0003458 | $4,225,268,992 | 13:00:15 08/08/2026 |
| 21 |  BVOX |
BTC/USDT | $64,919.23 | $4,138,044,627 | 12:57:15 08/08/2026 |
| 22 |  TruBit Pro Exchange |
ETH/USDT | $1,915.66 | $4,129,540,057 | 13:00:16 08/08/2026 |
| 23 |  SunX |
BTC/USDT | $64,935.29 | $4,105,035,787 | 13:00:18 08/08/2026 |
| 24 |  MEXC |
BTC/USDT | $64,919.35 | $4,028,456,487 | 12:57:15 08/08/2026 |
| 25 |  Ourbit |
BTC/USDT | $64,919.23 | $3,922,740,827 | 12:57:17 08/08/2026 |
| 26 | KCEX |
ETH/USDT | $1,915.05 | $3,838,840,028 | 12:57:15 08/08/2026 |
| 27 |  Ulink |
BTC/USDT | $66,508.62 | $3,596,602,166 | 13:00:19 08/08/2026 |
| 28 |  Bybit |
BTC/USDT | $64,926.19 | $3,579,047,937 | 12:54:16 08/08/2026 |
| 29 | Deepcoin |
ETH/USDT | $1,915.06 | $3,219,502,946 | 12:57:15 08/08/2026 |
| 30 | Binance |
SNDK/USDT | $1,212.61 | $3,207,884,162 | 12:54:17 08/08/2026 |
| 31 |  HyperPay Futures |
BTC/USDT | $64,931.28 | $3,067,593,162 | 13:03:17 08/08/2026 |
| 32 | Toobit |
ETH/USDT | $1,915.04 | $3,046,366,729 | 12:57:16 08/08/2026 |
| 33 |  Pionex |
BTC/USDT | $64,919.45 | $2,981,952,926 | 12:57:15 08/08/2026 |
| 34 |  BitMart |
BTC/USDT | $64,930.10 | $2,923,201,427 | 13:00:15 08/08/2026 |
| 35 |  AstralX |
XRP/USDT | $1.03 | $2,906,908,660 | 13:00:17 08/08/2026 |
| 36 |  KTX |
CAP/USDT | $0.03743 | $2,900,694,325 | 13:00:15 08/08/2026 |
| 37 |  WOO X Pro |
BTC/USDT | $64,935.32 | $2,894,738,203 | 13:00:16 08/08/2026 |
| 38 |  Ekbit |
ETH/USDT | $1,915.67 | $2,854,911,668 | 13:00:16 08/08/2026 |
| 39 | BVOX |
ETH/USDT | $1,915.06 | $2,822,757,367 | 12:57:15 08/08/2026 |
| 40 |  COINSPACE |
DOGE/USDT | $0.07012 | $2,822,422,356 | 13:00:11 08/08/2026 |
| 41 |  Biconomy.com |
BTC/USDT | $64,921.09 | $2,802,694,126 | 12:54:15 08/08/2026 |
| 42 | Binance |
SPCX/USDT | $132.58 | $2,593,515,095 | 12:54:17 08/08/2026 |
| 43 |  OrangeX |
BTC/USDT | $64,920.53 | $2,548,219,030 | 12:57:15 08/08/2026 |
| 44 |  Gate |
ETH/USDT | $1,914.57 | $2,548,135,066 | 12:54:19 08/08/2026 |
| 45 |  BiKing |
BTC/USDT | $64,935.89 | $2,484,739,292 | 13:00:16 08/08/2026 |
| 46 | Gate |
BTC/USDT | $64,917.39 | $2,457,837,713 | 12:54:19 08/08/2026 |
| 47 | CoinUp.io |
BTC/USDT | $64,948.78 | $2,401,869,384 | 12:57:13 08/08/2026 |
| 48 | FameEX |
SPCX/USDT | $132.69 | $2,318,357,564 | 12:57:19 08/08/2026 |
| 49 | Binance |
XAU/USDT | $4,343.89 | $2,234,986,848 | 12:54:17 08/08/2026 |
| 50 |  BiFinance |
BTC/USDT | $64,949.47 | $2,213,584,510 | 12:57:10 08/08/2026 |
| 51 | MEXC |
ETH/USDT | $1,915.04 | $2,145,940,324 | 12:57:15 08/08/2026 |
| 52 | FameEX |
SNDK/USDT | $1,210.71 | $2,076,086,206 | 12:57:19 08/08/2026 |
| 53 | Pionex |
ETH/USDT | $1,915.05 | $2,068,087,598 | 12:57:15 08/08/2026 |
| 54 | Ourbit |
ETH/USDT | $1,915.04 | $1,990,117,686 | 12:57:17 08/08/2026 |
| 55 |  Hibt |
BTC/USDT | $64,942.62 | $1,989,055,584 | 12:57:18 08/08/2026 |
| 56 | BTCC |
BTC/USDT | $64,934.63 | $1,919,110,548 | 12:57:08 08/08/2026 |
| 57 |  IBIT Global |
BTC/USDT | $64,935.79 | $1,881,522,991 | 13:00:17 08/08/2026 |
| 58 | WEEX |
ETH/USDT | $1,915.04 | $1,853,975,067 | 12:57:17 08/08/2026 |
| 59 | BiKing |
ETH/USDT | $1,915.70 | $1,794,431,947 | 13:00:16 08/08/2026 |
| 60 |  Bitget |
BTC/USDT | $64,920.69 | $1,789,668,335 | 12:54:15 08/08/2026 |
| 61 | CoinUp.io |
ETH/USDT | $1,915.89 | $1,785,748,110 | 12:57:13 08/08/2026 |
| 62 | Ulink |
BTC/USDT | $64,965.12 | $1,744,168,721 | 13:00:09 08/08/2026 |
| 63 | SunX |
BTC/USDT | $64,965.12 | $1,735,625,575 | 13:00:10 08/08/2026 |
| 64 |  Bitunix |
BTC/USDT | $64,919.23 | $1,727,135,908 | 12:57:15 08/08/2026 |
| 65 |  UZX |
BTC/USDT | $64,923.15 | $1,626,663,896 | 12:57:15 08/08/2026 |
| 66 | Bybit |
ETH/USDT | $1,914.55 | $1,626,366,976 | 12:54:16 08/08/2026 |
| 67 | OrangeX |
XAUT/USDT | $4,346.98 | $1,603,119,310 | 12:57:15 08/08/2026 |
| 68 | Pionex |
BTC/USDT | $64,948.66 | $1,594,724,775 | 12:57:12 08/08/2026 |
| 69 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,871,700 | 12:57:15 08/08/2026 |
| 70 |  YUBIT |
USD1/USDT | $0.9999 | $1,580,740,036 | 12:57:10 08/08/2026 |
| 71 |  CEEX exchange |
BTC/USDT | $64,934.22 | $1,570,025,886 | 13:00:16 08/08/2026 |
| 72 | SunX |
XRP/USDT | $1.03 | $1,562,815,791 | 13:00:10 08/08/2026 |
| 73 | Ulink |
XRP/USDT | $1.03 | $1,562,767,096 | 13:00:09 08/08/2026 |
| 74 |  Websea |
BTC/USDT | $64,918.55 | $1,541,718,156 | 12:57:16 08/08/2026 |
| 75 | BitMart |
ETH/USDT | $1,915.52 | $1,521,423,710 | 13:00:15 08/08/2026 |
| 76 | x.me Exchange |
ETH/USDT | $1,915.05 | $1,514,592,468 | 12:57:18 08/08/2026 |
| 77 |  CoinChief |
ETH/USDT | $1,915.04 | $1,514,180,006 | 12:57:16 08/08/2026 |
| 78 | TruBit Pro Exchange |
BTC/USDT | $64,935.09 | $1,508,652,601 | 13:00:16 08/08/2026 |
| 79 | OrangeX |
ETH/USDT | $1,915.06 | $1,490,955,284 | 12:57:15 08/08/2026 |
| 80 |  Batonex |
SOL/USDT | $74.60 | $1,467,524,499 | 13:00:16 08/08/2026 |
| 81 | Deepcoin |
SOL/USDT | $74.53 | $1,462,077,903 | 12:57:15 08/08/2026 |
| 82 |  CoinP |
BTC/USDT | $64,963.83 | $1,449,592,713 | 13:00:11 08/08/2026 |
| 83 | Batonex |
BTC/USDT | $64,935.29 | $1,440,763,913 | 13:00:16 08/08/2026 |
| 84 |  Zoomex |
BTC/USDT | $64,347.80 | $1,432,981,100 | 12:57:15 08/08/2026 |
| 85 |  MGBX |
ETH/USDT | $1,915.06 | $1,430,820,779 | 12:57:16 08/08/2026 |
| 86 |  Picol |
BTC/USDT | $64,963.91 | $1,404,422,890 | 13:00:10 08/08/2026 |
| 87 | Binance |
SOXL/USDT | $139.11 | $1,381,527,732 | 12:54:17 08/08/2026 |
| 88 | CoinW |
ETH/USDT | $1,915.05 | $1,369,133,614 | 12:57:18 08/08/2026 |
| 89 | FameEX |
SOL/USDT | $74.53 | $1,335,599,903 | 12:57:19 08/08/2026 |
| 90 | Binance |
USDC/USDT | $0.9998 | $1,310,857,919 | 12:56:42 08/08/2026 |
| 91 | WOO X Pro |
ETH/USDT | $1,915.68 | $1,278,591,798 | 13:00:16 08/08/2026 |
| 92 | FameEX |
XAU/USDT | $4,342.64 | $1,255,086,824 | 12:57:19 08/08/2026 |
| 93 | Binance |
XAG/USDT | $63.80 | $1,252,467,301 | 12:54:17 08/08/2026 |
| 94 | Tapbit |
SOL/USDT | $74.52 | $1,230,109,791 | 12:57:15 08/08/2026 |
| 95 | DigiFinex |
ETH/USDT | $1,915.63 | $1,219,292,267 | 13:00:15 08/08/2026 |
| 96 | Websea |
ETH/USDT | $1,914.99 | $1,182,918,516 | 12:57:16 08/08/2026 |
| 97 | Echobit |
ETH/USDT | $1,915.06 | $1,174,468,074 | 12:57:16 08/08/2026 |
| 98 | MEXC |
XAU/USDT | $4,341.77 | $1,173,574,104 | 12:57:15 08/08/2026 |
| 99 | Binance |
SKHYNIX/USDT | $1,009.34 | $1,157,394,571 | 12:54:17 08/08/2026 |
| 100 | Batonex |
ETH/USDT | $1,915.68 | $1,145,408,889 | 13:00:16 08/08/2026 |
| 101 | IBIT Global |
ETH/USDT | $1,915.67 | $1,143,084,892 | 13:00:17 08/08/2026 |
| 102 | Binance |
SOL/USDT | $74.45 | $1,125,751,793 | 12:54:17 08/08/2026 |
| 103 | SunX |
WLD/USDT | $0.3071 | $1,121,439,253 | 13:00:10 08/08/2026 |
| 104 | Binance |
MU/USDT | $876.01 | $1,105,648,403 | 12:54:17 08/08/2026 |
| 105 | SunX |
XAU/USDT | $4,343.18 | $1,100,908,763 | 13:00:18 08/08/2026 |
| 106 |  Bitbase |
BTC/USDT | $64,927.81 | $1,096,210,561 | 12:51:18 08/08/2026 |
| 107 | BiKing |
SNDK/USDT | $1,211.02 | $1,089,862,130 | 13:00:16 08/08/2026 |
| 108 | MGBX |
BTC/USDT | $64,919.25 | $1,069,962,990 | 12:57:16 08/08/2026 |
| 109 | UZX |
ETH/USDT | $1,915.07 | $1,054,848,900 | 12:57:15 08/08/2026 |
| 110 | WhiteBIT |
BTC/USDT | $64,935.34 | $1,050,668,277 | 12:57:07 08/08/2026 |
| 111 | Bitbase |
ETH/USDT | $1,914.43 | $1,047,578,338 | 12:51:18 08/08/2026 |
| 112 | SunX |
NEAR/USDT | $1.59 | $1,034,767,375 | 13:00:10 08/08/2026 |
| 113 | Bitget |
ETH/USDT | $1,914.68 | $1,034,581,152 | 12:54:15 08/08/2026 |
| 114 | MEXC |
SOL/USDT | $74.53 | $1,034,316,119 | 12:57:15 08/08/2026 |
| 115 | Biconomy.com |
ETH/USDT | $1,914.54 | $1,028,428,203 | 12:54:15 08/08/2026 |
| 116 |  XT.COM |
TUT/USDT | $0.04566 | $1,024,065,944 | 12:57:41 08/08/2026 |
| 117 |  Cofinex |
ETH/USDT | $1,915.71 | $1,023,561,489 | 13:00:15 08/08/2026 |
| 118 | Hibt |
ETH/USDT | $1,915.60 | $1,023,418,866 | 12:57:18 08/08/2026 |
| 119 |  Azbit |
BTC/USDT | $64,948.67 | $1,012,914,545 | 12:57:11 08/08/2026 |
| 120 | Bitunix |
ETH/USDT | $1,915.05 | $991,380,153 | 12:57:15 08/08/2026 |
| 121 | Ourbit |
SOL/USDT | $74.53 | $985,194,178 | 12:57:17 08/08/2026 |
| 122 |  BingX |
GOLD(XAU)/USDT | $4,342.31 | $982,599,992 | 12:57:18 08/08/2026 |
| 123 | HyperPay Futures |
XAU/USDT | $4,343.85 | $977,615,944 | 13:03:17 08/08/2026 |
| 124 |  ApeX Omni |
BTC/USDT | $64,939.69 | $965,875,996 | 13:00:16 08/08/2026 |
| 125 |  PrimeXBT |
BTC/USDT | $64,927.60 | $960,576,455 | 13:00:16 08/08/2026 |
| 126 |  OneBullEx |
BCH/USDT | $461.43 | $959,698,361 | 13:00:09 08/08/2026 |
| 127 | BTCC |
ETH/USDT | $1,914.60 | $955,588,996 | 12:57:08 08/08/2026 |
| 128 | Ulink |
ETH/USDT | $1,916.51 | $950,702,132 | 13:00:09 08/08/2026 |
| 129 | OneBullEx |
SOL/USDT | $66.68 | $932,682,654 | 13:00:09 08/08/2026 |
| 130 | BitMart |
BTC/USDT | $64,963.47 | $926,592,919 | 13:00:11 08/08/2026 |
| 131 | SunX |
ETH/USDT | $1,916.60 | $920,727,910 | 13:00:10 08/08/2026 |
| 132 | BiKing |
SPCX/USDT | $132.76 | $915,832,749 | 13:00:16 08/08/2026 |
| 133 | KTX |
RE/USDT | $0.4081 | $911,172,627 | 13:00:15 08/08/2026 |
| 134 |  Bitrue |
BTC/USDT | $64,922.95 | $909,987,724 | 12:57:16 08/08/2026 |
| 135 | OrangeX |
XAG/USDT | $63.79 | $907,981,815 | 12:57:15 08/08/2026 |
| 136 | Ekbit |
BTC/USDT | $64,935.19 | $875,389,852 | 13:00:16 08/08/2026 |
| 137 | Echobit |
XAU/USDT | $4,342.68 | $871,746,497 | 12:57:16 08/08/2026 |
| 138 |  OneEx |
BTC/USDT | $64,935.29 | $864,793,211 | 13:00:15 08/08/2026 |
| 139 | KTX |
TAKE/USDT | $0.06726 | $841,990,344 | 13:00:15 08/08/2026 |
| 140 | SunX |
UNI/USDT | $4.02 | $841,811,695 | 13:00:10 08/08/2026 |
| 141 | Ulink |
UNI/USDT | $4.02 | $841,809,702 | 13:00:09 08/08/2026 |
| 142 | KTX |
RKLB/USDT | $83.18 | $841,738,844 | 13:00:15 08/08/2026 |
| 143 | DigiFinex |
SOL/USDT | $74.60 | $838,838,545 | 13:00:15 08/08/2026 |
| 144 | YUBIT |
BTC/USDT | $64,949.46 | $834,759,581 | 12:57:10 08/08/2026 |
| 145 | Gate |
SNDK/USDT | $1,212.18 | $830,875,985 | 12:54:19 08/08/2026 |
| 146 |  CZR Exchange |
BTC/USDT | $64,935.32 | $829,485,343 | 13:00:17 08/08/2026 |
| 147 | OrangeX |
SOL/USDT | $74.52 | $829,264,025 | 12:57:15 08/08/2026 |
| 148 |  AEGET |
BTC/USDT | $64,936.59 | $822,818,300 | 13:00:23 08/08/2026 |
| 149 | UZX |
UZX/USDT | $1.94 | $819,425,921 | 12:57:15 08/08/2026 |
| 150 | Toobit |
SOL/USDT | $74.53 | $808,466,413 | 12:57:16 08/08/2026 |
| 151 | BingX |
BTC/USDT | $64,921.83 | $783,310,755 | 12:57:18 08/08/2026 |
| 152 | COINSPACE |
ADA/USDT | $0.2004 | $775,939,268 | 13:00:11 08/08/2026 |
| 153 |  CrypFine |
BTC/USDT | $64,931.82 | $769,505,570 | 12:57:15 08/08/2026 |
| 154 | WOO X Pro |
BTC/USDT | $64,963.49 | $767,819,532 | 13:00:12 08/08/2026 |
| 155 | Binance |
KORU/USDT | $17.05 | $762,283,204 | 12:54:17 08/08/2026 |
| 156 | Binance |
BTC/USDT | $64,949.77 | $758,540,352 | 12:56:42 08/08/2026 |
| 157 | FameEX |
MU/USDT | $875.51 | $756,478,431 | 12:57:19 08/08/2026 |
| 158 | BiKing |
XAU/USDT | $4,343.27 | $747,933,050 | 13:00:16 08/08/2026 |
| 159 | KCEX |
BTC/USDT | $64,949.47 | $742,769,588 | 12:57:07 08/08/2026 |
| 160 | CoinP |
ETH/USDT | $1,916.48 | $735,631,158 | 13:00:11 08/08/2026 |
| 161 | FameEX |
XAG/USDT | $63.79 | $726,916,335 | 12:57:19 08/08/2026 |
| 162 | x.me Exchange |
BTC/USDT | $64,948.78 | $723,755,611 | 12:57:12 08/08/2026 |
| 163 | FameEX |
XRP/USDT | $1.03 | $712,762,385 | 12:57:19 08/08/2026 |
| 164 |  Hotcoin |
BTC/USDT | $64,970.14 | $712,574,753 | 12:51:18 08/08/2026 |
| 165 | TruBit Pro Exchange |
BTC/USDT | $64,969.91 | $708,503,072 | 13:00:11 08/08/2026 |
| 166 |  idax exchange |
BTC/USDT | $64,936.49 | $707,798,651 | 13:00:17 08/08/2026 |
| 167 |  WHXEX |
BTC/USDT | $64,936.49 | $707,795,766 | 13:00:16 08/08/2026 |
| 168 |  Blockfinex |
BTC/USDT | $64,935.19 | $707,781,449 | 13:00:15 08/08/2026 |
| 169 |  Koinbay |
BTC/USDT | $64,908.84 | $707,715,565 | 12:57:15 08/08/2026 |
| 170 |  BlockFin |
BTC/USDT | $64,948.01 | $693,072,958 | 12:57:11 08/08/2026 |
| 171 | Websea |
SNDK/USDT | $1,211.70 | $690,434,720 | 12:57:16 08/08/2026 |
| 172 | idax exchange |
ETH/USDT | $1,915.71 | $670,241,537 | 13:00:17 08/08/2026 |
| 173 | WHXEX |
ETH/USDT | $1,915.67 | $670,238,952 | 13:00:16 08/08/2026 |
| 174 | Blockfinex |
ETH/USDT | $1,915.63 | $670,225,270 | 13:00:15 08/08/2026 |
| 175 | Koinbay |
ETH/USDT | $1,914.03 | $668,896,386 | 12:57:15 08/08/2026 |
| 176 | Tapbit |
FIL/USDT | $0.7825 | $651,889,467 | 12:57:15 08/08/2026 |
| 177 | 4E |
USDC/USDT | $0.9998 | $649,658,382 | 13:00:09 08/08/2026 |
| 178 | CoinP |
BTC/USDT | $64,935.29 | $644,402,258 | 13:00:15 08/08/2026 |
| 179 |  BitxEX |
ETH/USDT | $1,915.68 | $631,450,334 | 13:00:16 08/08/2026 |
| 180 | CZR Exchange |
ETH/USDT | $1,915.51 | $627,148,458 | 13:00:17 08/08/2026 |
| 181 | CEEX exchange |
ETH/USDT | $1,915.69 | $623,803,500 | 13:00:16 08/08/2026 |
| 182 | KCEX |
SOL/USDT | $74.51 | $614,180,598 | 12:57:15 08/08/2026 |
| 183 | CoinW |
SOL/USDT | $74.53 | $613,340,958 | 12:57:18 08/08/2026 |
| 184 | Hotcoin |
BTC/USDT | $64,920.85 | $600,173,511 | 12:57:17 08/08/2026 |
| 185 |  HTX |
ETH/USDT | $1,914.65 | $594,826,503 | 12:57:20 08/08/2026 |
| 186 | Pionex |
SOL/USDT | $74.52 | $589,818,529 | 12:57:15 08/08/2026 |
| 187 | BVOX |
SOL/USDT | $74.53 | $585,048,390 | 12:57:15 08/08/2026 |
| 188 | Binance |
SKHY/USDT | $137.48 | $583,519,749 | 12:54:17 08/08/2026 |
| 189 |  BitradeX |
BTC/USDT | $64,921.69 | $578,263,639 | 12:54:15 08/08/2026 |
| 190 | WhiteBIT |
ETH/USDT | $1,917.87 | $576,459,741 | 12:57:15 08/08/2026 |
| 191 |  Binance Alpha |
BSB/USDT | $0.1563 | $569,413,323 | 12:56:41 08/08/2026 |
| 192 |  AIA Exchange |
BTC/USDT | $64,964.70 | $564,972,359 | 13:00:09 08/08/2026 |
| 193 | CoinW |
BTC/USDT | $64,972.93 | $552,731,368 | 12:48:11 08/08/2026 |
| 194 | CoinW |
XAU/USDT | $4,342.66 | $547,865,530 | 12:57:18 08/08/2026 |
| 195 | OneBullEx |
BTC/USDT | $64,935.19 | $545,359,863 | 13:00:17 08/08/2026 |
| 196 | BVOX |
BTC/USDT | $64,948.67 | $542,944,528 | 12:57:11 08/08/2026 |
| 197 | CrypFine |
ETH/USDT | $1,915.21 | $539,450,020 | 12:57:15 08/08/2026 |
| 198 |  BTSE |
BTC/USDT | $64,923.05 | $539,358,056 | 12:57:15 08/08/2026 |
| 199 | CoinUp.io |
DOGE/USDT | $0.07020 | $538,919,511 | 12:57:13 08/08/2026 |
| 200 | CoinW |
SNDK/USDT | $1,210.75 | $536,448,109 | 12:57:18 08/08/2026 |
| 201 |  Aivora Exchange |
BTC/USDT | $64,935.32 | $528,106,269 | 13:00:15 08/08/2026 |
| 202 | Echobit |
SNDK/USDT | $1,210.91 | $519,870,282 | 12:57:16 08/08/2026 |
| 203 |  Aster |
BTC/USDT | $64,919.07 | $519,704,022 | 12:54:15 08/08/2026 |
| 204 | Tapbit |
XRP/USDT | $1.03 | $516,152,700 | 12:57:15 08/08/2026 |
| 205 |  BITmarkets |
BTC/USDT | $64,933.20 | $516,082,338 | 13:00:15 08/08/2026 |
| 206 | Binance |
BICO/USDT | $0.05957 | $514,807,081 | 12:54:17 08/08/2026 |
| 207 |  CoinMy |
BTC/USDT | $64,936.49 | $512,288,498 | 13:00:16 08/08/2026 |
| 208 | Binance |
CL/USDT | $76.71 | $510,410,607 | 12:54:17 08/08/2026 |
| 209 | Deepcoin |
SNDK/USDT | $1,210.71 | $509,748,060 | 12:57:15 08/08/2026 |
| 210 | CoinUp.io |
AAVE/USDT | $90.33 | $507,953,636 | 12:57:13 08/08/2026 |
| 211 | SunX |
OP/USDT | $0.08735 | $506,665,190 | 13:00:10 08/08/2026 |
| 212 | Ulink |
XAU/USDT | $4,343.27 | $505,762,238 | 13:00:19 08/08/2026 |
| 213 | Zoomex |
ETH/USDT | $1,915.00 | $505,289,818 | 12:57:15 08/08/2026 |
| 214 | Hotcoin |
ETH/USDT | $1,915.05 | $501,875,952 | 12:57:17 08/08/2026 |
| 215 | 4E |
PUMP/USDT | $0.002286 | $497,426,028 | 13:00:15 08/08/2026 |
| 216 | Binance |
SNXX/USDT | $9.06 | $494,289,317 | 12:54:17 08/08/2026 |
| 217 | Ulink |
DOGE/USDT | $0.07018 | $493,126,508 | 13:00:09 08/08/2026 |
| 218 | SunX |
DOGE/USDT | $0.07018 | $480,621,065 | 13:00:10 08/08/2026 |
| 219 | AEGET |
SNDK/USDT | $1,211.00 | $480,151,681 | 13:00:23 08/08/2026 |
| 220 | FameEX |
SKHY/USDT | $137.36 | $479,101,200 | 12:57:19 08/08/2026 |
| 221 | Ekbit |
SNDK/USDT | $1,211.05 | $474,330,621 | 13:00:16 08/08/2026 |
| 222 | Websea |
XAU/USDT | $4,343.29 | $472,766,703 | 12:57:16 08/08/2026 |
| 223 | Websea |
SPCX/USDT | $132.63 | $469,974,515 | 12:57:16 08/08/2026 |
| 224 | Ekbit |
MORPHO/USDT | $1.87 | $464,691,918 | 13:00:16 08/08/2026 |
| 225 | Binance |
XRP/USDT | $1.03 | $463,467,141 | 12:54:17 08/08/2026 |
| 226 | Ulink |
SOL/USDT | $74.62 | $461,523,058 | 13:00:09 08/08/2026 |
| 227 |  ASTX |
TAO/USDT | $195.46 | $460,318,945 | 13:00:16 08/08/2026 |
| 228 | HTX |
BTC/USDT | $64,934.92 | $460,205,426 | 12:57:20 08/08/2026 |
| 229 | BiFinance |
ETH/USDT | $1,915.91 | $458,769,146 | 12:57:10 08/08/2026 |
| 230 | SunX |
SOL/USDT | $74.63 | $456,504,089 | 13:00:10 08/08/2026 |
| 231 |  LBank |
BTC/USDT | $64,919.33 | $452,943,827 | 12:57:16 08/08/2026 |
| 232 | Biconomy.com |
SNDK/USDT | $1,212.70 | $452,129,611 | 12:54:15 08/08/2026 |
| 233 | COINSPACE |
XRP/USDT | $1.03 | $451,545,562 | 13:00:11 08/08/2026 |
| 234 | FameEX |
CL/USDT | $76.69 | $447,127,502 | 12:57:19 08/08/2026 |
| 235 | Batonex |
BTC/USDT | $64,963.43 | $446,168,383 | 13:00:08 08/08/2026 |
| 236 | Binance |
HYPE/USDT | $54.42 | $443,172,944 | 12:54:17 08/08/2026 |
| 237 | CoinP |
ETH/USDT | $1,915.56 | $438,555,110 | 13:00:15 08/08/2026 |
| 238 | YUBIT |
BTC/USDT | $64,918.93 | $434,024,230 | 12:57:16 08/08/2026 |
| 239 | Hibt |
SOL/USDT | $74.53 | $427,401,738 | 12:57:18 08/08/2026 |
| 240 | WEEX |
SOL/USDT | $74.52 | $421,380,662 | 12:57:17 08/08/2026 |
| 241 | MEXC |
SILVER/USDT | $63.80 | $417,104,006 | 12:57:15 08/08/2026 |
| 242 | Binance Alpha |
GRVT/USDT | $0.3088 | $416,283,750 | 12:57:01 08/08/2026 |
| 243 | CEEX exchange |
BTC/USDT | $64,958.62 | $412,033,799 | 13:00:09 08/08/2026 |
| 244 | Binance |
HFT/USDT | $0.04151 | $410,760,537 | 15:30:16 07/08/2026 |
| 245 | Aivora Exchange |
ETH/USDT | $1,915.59 | $408,517,095 | 13:00:15 08/08/2026 |
| 246 | Bybit |
BTC/USDT | $64,948.63 | $408,220,148 | 12:54:11 08/08/2026 |
| 247 | Toobit |
SPCX/USDT | $132.65 | $406,886,104 | 12:57:16 08/08/2026 |
| 248 | COINSPACE |
VET/USDT | $0.004682 | $404,715,231 | 13:00:11 08/08/2026 |
| 249 | BlockFin |
BTC/USDT | $64,919.33 | $404,370,857 | 12:57:15 08/08/2026 |
| 250 | PrimeXBT |
ETH/USDT | $1,915.30 | $401,076,817 | 13:00:16 08/08/2026 |
| 251 | Bybit |
SOL/USDT | $74.44 | $400,115,523 | 12:54:16 08/08/2026 |
| 252 | BVOX |
ETH/USDT | $1,915.90 | $396,879,872 | 12:57:11 08/08/2026 |
| 253 |  BloFin |
BTC/USDT | $64,977.68 | $392,705,070 | 12:45:10 08/08/2026 |
| 254 | OrangeX |
BICO/USDT | $0.06086 | $392,395,715 | 12:57:15 08/08/2026 |
| 255 | BingX |
ETH/USDT | $1,915.06 | $389,324,263 | 12:57:18 08/08/2026 |
| 256 | XT.COM |
SPCX/USDT | $132.62 | $387,723,578 | 12:57:41 08/08/2026 |
| 257 | Hibt |
XAG/USDT | $63.90 | $387,516,714 | 12:57:18 08/08/2026 |
| 258 | AstralX |
BTC/USDT | $64,933.10 | $385,172,588 | 13:00:17 08/08/2026 |
| 259 | Binance |
BLESS/USDT | $0.01748 | $384,334,371 | 12:54:17 08/08/2026 |
| 260 | WhiteBIT |
XAU/USDT | $4,341.49 | $383,204,374 | 12:57:15 08/08/2026 |
| 261 | BiKing |
MU/USDT | $875.70 | $381,799,644 | 13:00:16 08/08/2026 |
| 262 | Biconomy.com |
BTC/USDT | $64,951.81 | $381,327,283 | 12:54:07 08/08/2026 |
| 263 | Binance |
ACE/USDT | $0.1118 | $375,817,128 | 12:54:17 08/08/2026 |
| 264 | 4E |
BTC/USDT | $64,963.91 | $374,649,581 | 13:00:09 08/08/2026 |
| 265 | Pionex |
ETH/USDT | $1,915.89 | $372,195,748 | 12:57:12 08/08/2026 |
| 266 | Binance |
ETH/USDT | $1,915.93 | $371,317,267 | 12:56:42 08/08/2026 |
| 267 | BiKing |
XAG/USDT | $63.79 | $369,910,322 | 13:00:16 08/08/2026 |
| 268 | MEXC |
BTC/USDT | $64,953.77 | $368,346,945 | 12:54:17 08/08/2026 |
| 269 |  De¹ |
USDT/QUQ | $454.56 | $368,189,973 | 12:57:10 08/08/2026 |
| 270 | WEEX |
BTC/USDT | $64,949.47 | $366,889,128 | 12:57:08 08/08/2026 |
| 271 | MEXC |
SPCXSTOCK/USDT | $132.66 | $362,169,620 | 12:57:15 08/08/2026 |
| 272 |  XXKK |
BTC/USDT | $64,948.18 | $360,606,293 | 12:57:07 08/08/2026 |
| 273 |  BitTap |
BTC/USDT | $64,932.02 | $356,758,034 | 13:00:16 08/08/2026 |
| 274 | Binance |
GWEI/USDT | $0.02293 | $355,723,782 | 12:54:17 08/08/2026 |
| 275 |  Bitbaby |
BTC/USDT | $64,934.42 | $354,866,992 | 13:00:15 08/08/2026 |
| 276 | BiKing |
SOL/USDT | $74.60 | $353,506,873 | 13:00:16 08/08/2026 |
| 277 | Bitget |
SPCX/USDT | $132.51 | $353,193,681 | 12:54:15 08/08/2026 |
| 278 | Cofinex |
SPCX/USDT | $132.67 | $353,193,265 | 13:00:15 08/08/2026 |
| 279 |  YEX |
BTC/USDT | $64,935.22 | $352,126,222 | 13:00:16 08/08/2026 |
| 280 | UZX |
BTC/USDT | $64,949.47 | $351,474,698 | 12:57:10 08/08/2026 |
| 281 | BitradeX |
ETH/USDT | $1,914.61 | $351,133,574 | 12:54:15 08/08/2026 |
| 282 | SunX |
SUI/USDT | $0.6830 | $346,484,626 | 13:00:10 08/08/2026 |
| 283 | OrangeX |
XRP/USDT | $1.03 | $344,081,450 | 12:57:15 08/08/2026 |
| 284 | Tapbit |
ETH/USDT | $1,915.90 | $342,951,575 | 12:57:08 08/08/2026 |
| 285 | FameEX |
BLESS/USDT | $0.01696 | $341,976,306 | 12:57:19 08/08/2026 |
| 286 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 287 | KCEX |
BICO/USDT | $0.06060 | $340,000,008 | 12:57:15 08/08/2026 |
| 288 | Websea |
SOXL/USDT | $139.05 | $339,691,604 | 12:57:16 08/08/2026 |
| 289 | KTX |
SNDK/USDT | $1,211.31 | $336,807,548 | 13:00:15 08/08/2026 |
| 290 | LBank |
SOXL/USDT | $138.99 | $336,749,076 | 12:57:16 08/08/2026 |
| 291 | Gate |
SPCX/USDT | $132.46 | $333,563,708 | 12:54:19 08/08/2026 |
| 292 | CoinMy |
SNDK/USDT | $1,210.97 | $332,053,532 | 13:00:16 08/08/2026 |
| 293 | MEXC |
XAUt/USDT | $4,325.80 | $328,920,122 | 12:57:15 08/08/2026 |
| 294 | Picol |
ETH/USDT | $1,916.47 | $328,128,358 | 13:00:10 08/08/2026 |
| 295 | Bitrue |
SPCX/USDT | $132.69 | $324,899,092 | 12:57:16 08/08/2026 |
| 296 | Echobit |
SPCX/USDT | $132.69 | $324,646,771 | 12:57:16 08/08/2026 |
| 297 | Zoomex |
XPL/USDT | $0.07545 | $321,351,017 | 12:57:15 08/08/2026 |
| 298 | 4E |
ENA/USDT | $0.09125 | $316,897,165 | 13:00:15 08/08/2026 |
| 299 | LBank |
KORU/USDT | $17.02 | $315,148,257 | 12:57:16 08/08/2026 |
| 300 | LBank |
HYPE/USDT | $54.40 | $314,743,348 | 12:57:16 08/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 08/08/2026, cặp giao dịch BTC/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,057,255,864 với tỷ giá $64,900.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.