Tether USDt USDT
Xếp hạng #3
00:28:00 30/11/2025
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $545.75 | $82,761,921,573 | 07:42:08 29/11/2025 |
| 2 |  AscendEX |
BTC/USDT | $90,982.10 | $29,422,827,190 | 23:57:15 29/11/2025 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1489 | $22,639,004,277 | 00:00:15 30/11/2025 |
| 4 |  OrangeX |
SOL/USDT | $137.65 | $18,336,993,411 | 23:54:15 29/11/2025 |
| 5 | Zedcex Exchange |
BTC/USDT | $91,006.61 | $11,930,740,687 | 00:00:15 30/11/2025 |
| 6 |  MEXC |
ETH/USDT | $3,002.67 | $11,592,145,230 | 23:57:16 29/11/2025 |
| 7 |  CoinCatch |
BTC/USDT | $91,009.51 | $10,384,862,215 | 23:57:15 29/11/2025 |
| 8 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $9,992,579,791 | 23:57:08 29/11/2025 |
| 9 | Zedcex Exchange |
SUSHI/USDT | $0.3804 | $9,905,449,587 | 00:00:15 30/11/2025 |
| 10 | OrangeX |
XRP/USDT | $2.21 | $9,901,518,763 | 23:54:15 29/11/2025 |
| 11 | OrangeX |
ZEC/USDT | $460.14 | $9,692,701,024 | 23:54:15 29/11/2025 |
| 12 | OneBullEx |
LTC/USDT | $84.25 | $9,652,520,485 | 00:03:11 30/11/2025 |
| 13 | Zedcex Exchange |
PAXG/USDT | $4,241.36 | $9,082,877,571 | 23:57:08 29/11/2025 |
| 14 | Zedcex Exchange |
XAUt/USDT | $4,213.56 | $8,979,329,034 | 23:57:08 29/11/2025 |
| 15 |  GaiaEx |
ETH/USDT | $3,002.37 | $8,235,651,246 | 00:00:16 30/11/2025 |
| 16 | MEXC |
BTC/USDT | $90,971.01 | $7,777,347,790 | 23:57:16 29/11/2025 |
| 17 | OrangeX |
TRADOOR/USDT | $3.17 | $7,346,699,040 | 23:54:15 29/11/2025 |
| 18 |  Binance |
ETH/USDT | $3,004.57 | $7,330,945,008 | 23:54:16 29/11/2025 |
| 19 | CoinCatch |
ETH/USDT | $3,003.03 | $7,263,866,855 | 23:57:15 29/11/2025 |
| 20 |  Tapbit |
ETH/USDT | $3,002.73 | $6,905,028,216 | 23:57:15 29/11/2025 |
| 21 |  CoinUp.io |
ETH/USDT | $3,004.40 | $6,675,046,424 | 23:57:11 29/11/2025 |
| 22 |  BTCC |
BTC/USDT | $91,019.11 | $6,491,229,295 | 23:57:17 29/11/2025 |
| 23 | Binance |
BTC/USDT | $91,005.53 | $6,361,027,738 | 23:54:16 29/11/2025 |
| 24 | Tapbit |
BTC/USDT | $90,983.20 | $6,168,250,580 | 23:57:15 29/11/2025 |
| 25 |  DigiFinex |
BTC/USDT | $90,982.20 | $6,085,580,900 | 23:57:17 29/11/2025 |
| 26 |  Darkex Exchange |
BTC/USDT | $91,002.91 | $6,063,722,465 | 00:00:18 30/11/2025 |
| 27 | DigiFinex |
ETH/USDT | $3,003.02 | $5,802,928,292 | 23:57:17 29/11/2025 |
| 28 |  Ju.com |
ETH/USDT | $3,004.19 | $5,798,531,252 | 23:54:16 29/11/2025 |
| 29 |  WhiteBIT |
ETH/USDT | $3,003.68 | $5,741,053,603 | 23:57:15 29/11/2025 |
| 30 |  FameEX |
ETH/USDT | $3,002.87 | $5,558,796,802 | 23:57:17 29/11/2025 |
| 31 |  OKX |
ETH/USDT | $3,002.27 | $5,394,388,221 | 23:55:51 29/11/2025 |
| 32 | WhiteBIT |
BTC/USDT | $90,971.31 | $5,364,307,430 | 23:57:15 29/11/2025 |
| 33 | Darkex Exchange |
ETH/USDT | $3,002.89 | $5,330,480,042 | 00:00:18 30/11/2025 |
| 34 |  Top.one |
BTC/USDT | $90,998.76 | $5,299,499,131 | 00:03:16 30/11/2025 |
| 35 |  TruBit Pro Exchange |
ETH/USDT | $3,002.38 | $5,208,364,363 | 00:00:16 30/11/2025 |
| 36 | Ju.com |
BTC/USDT | $90,994.70 | $5,120,927,396 | 23:54:16 29/11/2025 |
| 37 | BTCC |
ETH/USDT | $3,005.68 | $5,097,462,005 | 23:57:17 29/11/2025 |
| 38 | FameEX |
XRP/USDT | $2.22 | $5,080,638,924 | 23:57:17 29/11/2025 |
| 39 |  CoinW |
ETH/USDT | $3,003.03 | $4,980,135,774 | 23:57:16 29/11/2025 |
| 40 | Top.one |
ETH/USDT | $3,002.72 | $4,952,664,393 | 00:03:16 30/11/2025 |
| 41 |  HyperPay Futures |
BTC/USDT | $90,998.76 | $4,665,322,997 | 00:03:17 30/11/2025 |
| 42 | FameEX |
BTC/USDT | $90,982.20 | $4,644,471,960 | 23:57:17 29/11/2025 |
| 43 |  BitMart |
BTC/USDT | $90,980.51 | $4,640,105,683 | 23:57:16 29/11/2025 |
| 44 |  Ourbit |
BTC/USDT | $90,982.10 | $4,379,203,910 | 23:57:16 29/11/2025 |
| 45 | FameEX |
SOL/USDT | $137.55 | $4,283,193,461 | 23:57:17 29/11/2025 |
| 46 |  SunX |
BTC/USDT | $90,987.37 | $4,205,321,485 | 00:00:20 30/11/2025 |
| 47 | Ourbit |
ETH/USDT | $3,003.02 | $4,096,903,518 | 23:57:16 29/11/2025 |
| 48 |  BVOX |
ETH/USDT | $3,004.21 | $4,070,312,213 | 23:54:15 29/11/2025 |
| 49 |  Gate |
ETH/USDT | $3,003.96 | $3,923,634,364 | 23:54:19 29/11/2025 |
| 50 | CoinW |
BTC/USDT | $90,982.20 | $3,922,975,729 | 23:57:16 29/11/2025 |
| 51 |  Batonex |
ETH/USDT | $3,002.37 | $3,846,667,261 | 00:00:17 30/11/2025 |
| 52 | OKX |
BTC/USDT | $90,907.02 | $3,810,188,120 | 23:55:51 29/11/2025 |
| 53 |  YUBIT |
BTC/USDT | $90,982.00 | $3,784,268,774 | 23:57:15 29/11/2025 |
| 54 | Gate |
BTC/USDT | $90,986.79 | $3,660,250,813 | 23:54:19 29/11/2025 |
| 55 | YUBIT |
ETH/USDT | $3,002.85 | $3,615,082,218 | 23:57:15 29/11/2025 |
| 56 |  Echobit |
BTC/USDT | $90,982.10 | $3,583,661,072 | 23:57:16 29/11/2025 |
| 57 | OrangeX |
TURBO/USDT | $0.002101 | $3,564,883,053 | 23:54:15 29/11/2025 |
| 58 | BVOX |
BTC/USDT | $90,994.90 | $3,556,151,598 | 23:54:15 29/11/2025 |
| 59 | OrangeX |
BTC/USDT | $90,994.80 | $3,460,188,881 | 23:54:15 29/11/2025 |
| 60 | Zedcex Exchange |
BCH/USDT | $525.54 | $3,317,799,892 | 00:00:15 30/11/2025 |
| 61 |  WEEX |
BTC/USDT | $90,982.10 | $3,310,265,751 | 23:57:17 29/11/2025 |
| 62 | BitMart |
ETH/USDT | $3,003.04 | $3,295,090,276 | 23:57:16 29/11/2025 |
| 63 |  Bybit |
BTC/USDT | $91,002.80 | $3,291,601,749 | 23:54:17 29/11/2025 |
| 64 | CoinUp.io |
BTC/USDT | $91,038.73 | $3,192,313,718 | 23:57:11 29/11/2025 |
| 65 |  Toobit |
BTC/USDT | $90,982.10 | $3,141,109,653 | 23:57:16 29/11/2025 |
| 66 |  Bitrue |
BTC/USDT | $90,986.30 | $3,042,779,991 | 23:57:17 29/11/2025 |
| 67 |  COINSPACE |
DOGE/USDT | $0.1489 | $2,912,591,590 | 00:00:11 30/11/2025 |
| 68 |  NovaEx |
ETH/USDT | $3,002.38 | $2,889,693,145 | 00:00:16 30/11/2025 |
| 69 |  KCEX |
BTC/USDT | $90,982.10 | $2,878,101,912 | 23:57:16 29/11/2025 |
| 70 |  Pionex |
BTC/USDT | $90,971.41 | $2,847,557,116 | 23:57:16 29/11/2025 |
| 71 | Toobit |
ETH/USDT | $3,003.07 | $2,829,811,879 | 23:57:16 29/11/2025 |
| 72 | NovaEx |
BTC/USDT | $90,987.47 | $2,790,667,318 | 00:00:16 30/11/2025 |
| 73 | Pionex |
ETH/USDT | $3,002.66 | $2,790,005,983 | 23:57:16 29/11/2025 |
| 74 |  Deepcoin |
BTC/USDT | $90,981.30 | $2,766,477,476 | 23:57:16 29/11/2025 |
| 75 |  Bitspay |
USDT/ETH | $0.0003330 | $2,760,434,731 | 00:00:11 30/11/2025 |
| 76 | KCEX |
ETH/USDT | $3,003.02 | $2,722,006,156 | 23:57:16 29/11/2025 |
| 77 | OrangeX |
ETH/USDT | $3,003.78 | $2,638,556,205 | 23:54:15 29/11/2025 |
| 78 |  Binance Alpha |
TIMI/USDT | $0.07191 | $2,631,286,986 | 23:56:52 29/11/2025 |
| 79 |  CoinChief |
BNB/USDT | $881.87 | $2,613,243,064 | 00:00:17 30/11/2025 |
| 80 |  BiKing |
ETH/USDT | $3,002.42 | $2,593,196,961 | 00:00:18 30/11/2025 |
| 81 |  VOOX Exchange |
BTC/USDT | $90,982.10 | $2,507,633,223 | 23:57:19 29/11/2025 |
| 82 |  Aster |
BTC/USDT | $90,989.29 | $2,415,906,154 | 23:54:15 29/11/2025 |
| 83 |  BitxEX |
ETH/USDT | $3,002.89 | $2,412,076,250 | 00:00:16 30/11/2025 |
| 84 | Batonex |
BTC/USDT | $90,987.47 | $2,368,115,331 | 00:00:17 30/11/2025 |
| 85 | Bybit |
ETH/USDT | $3,004.16 | $2,332,508,518 | 23:54:17 29/11/2025 |
| 86 | MEXC |
SOL/USDT | $137.54 | $2,314,743,222 | 23:57:16 29/11/2025 |
| 87 | GaiaEx |
BTC/USDT | $90,987.47 | $2,272,522,513 | 00:00:16 30/11/2025 |
| 88 |  BiFinance |
BTC/USDT | $91,038.79 | $2,219,183,034 | 23:57:12 29/11/2025 |
| 89 |  Hotcoin |
ETH/USDT | $3,003.03 | $2,192,878,090 | 23:57:18 29/11/2025 |
| 90 | OrangeX |
SUI/USDT | $1.51 | $2,183,208,149 | 23:54:15 29/11/2025 |
| 91 |  CoinP |
BTC/USDT | $91,029.49 | $2,182,299,835 | 00:00:15 30/11/2025 |
| 92 | Tapbit |
SOL/USDT | $137.58 | $2,175,987,711 | 23:57:15 29/11/2025 |
| 93 | Zedcex Exchange |
ETH/USDT | $3,003.70 | $2,064,575,278 | 00:00:15 30/11/2025 |
| 94 | BiKing |
BTC/USDT | $90,987.87 | $2,056,812,393 | 00:00:18 30/11/2025 |
| 95 | OrangeX |
币安人生/USDT | $0.1236 | $2,015,433,216 | 23:54:15 29/11/2025 |
| 96 |  Biconomy.com |
BTC/USDT | $90,982.60 | $2,000,746,090 | 23:57:15 29/11/2025 |
| 97 | OneBullEx |
XRP/USDT | $2.22 | $1,958,926,982 | 00:03:11 30/11/2025 |
| 98 | Top.one |
BNB/USDT | $881.93 | $1,957,086,461 | 00:03:16 30/11/2025 |
| 99 | Top.one |
XRP/USDT | $2.22 | $1,933,251,074 | 00:03:16 30/11/2025 |
| 100 | Pionex |
BTC/USDT | $91,038.78 | $1,833,909,565 | 23:57:08 29/11/2025 |
| 101 | Echobit |
ETH/USDT | $3,002.82 | $1,818,914,744 | 23:57:16 29/11/2025 |
| 102 |  Hibt |
BTC/USDT | $91,017.12 | $1,775,599,769 | 23:57:34 29/11/2025 |
| 103 | Zedcex Exchange |
XRP/USDT | $2.22 | $1,733,003,190 | 00:00:15 30/11/2025 |
| 104 | Darkex Exchange |
SOL/USDT | $137.63 | $1,717,789,315 | 00:00:18 30/11/2025 |
| 105 | WEEX |
ETH/USDT | $3,003.00 | $1,712,264,855 | 23:57:17 29/11/2025 |
| 106 |  IBIT Global |
ETH/USDT | $3,002.84 | $1,657,173,937 | 00:00:18 30/11/2025 |
| 107 | Binance |
SOL/USDT | $137.69 | $1,648,888,119 | 23:54:16 29/11/2025 |
| 108 | DigiFinex |
SOL/USDT | $137.56 | $1,647,158,997 | 23:57:17 29/11/2025 |
| 109 | Darkex Exchange |
BTC/USDT | $91,035.48 | $1,644,265,061 | 00:00:09 30/11/2025 |
| 110 | Top.one |
SOL/USDT | $137.76 | $1,644,124,669 | 00:03:16 30/11/2025 |
| 111 | IBIT Global |
BTC/USDT | $91,003.68 | $1,639,830,331 | 00:00:18 30/11/2025 |
| 112 |  Koinbay |
BTC/USDT | $95,407.21 | $1,639,695,055 | 23:57:15 29/11/2025 |
| 113 |  Bitget |
BTC/USDT | $91,012.13 | $1,614,486,793 | 23:54:16 29/11/2025 |
| 114 | TruBit Pro Exchange |
BTC/USDT | $90,987.67 | $1,612,524,807 | 00:00:16 30/11/2025 |
| 115 |  Picol |
BTC/USDT | $91,028.73 | $1,596,449,593 | 00:00:09 30/11/2025 |
| 116 | Tapbit |
LUNA/USDT | $0.1671 | $1,593,906,383 | 23:57:15 29/11/2025 |
| 117 |  Cofinex |
BTC/USDT | $91,010.32 | $1,582,597,155 | 00:00:15 30/11/2025 |
| 118 |  BTSE |
BTC/USDT | $90,983.10 | $1,573,907,832 | 23:57:15 29/11/2025 |
| 119 |  Zoomex |
BTC/USDT | $90,996.60 | $1,572,211,769 | 23:57:16 29/11/2025 |
| 120 |  UZX |
BTC/USDT | $90,983.10 | $1,555,722,326 | 23:57:15 29/11/2025 |
| 121 |  ApeX Omni |
BTC/USDT | $91,000.36 | $1,542,620,363 | 00:03:16 30/11/2025 |
| 122 | Koinbay |
ETH/USDT | $3,342.74 | $1,539,865,903 | 23:57:15 29/11/2025 |
| 123 | Binance |
USDC/USDT | $0.9998 | $1,516,168,328 | 23:56:54 29/11/2025 |
| 124 | Bitget |
ETH/USDT | $3,004.89 | $1,476,261,550 | 23:54:16 29/11/2025 |
| 125 | Cofinex |
ETH/USDT | $3,002.94 | $1,469,675,356 | 00:00:15 30/11/2025 |
| 126 |  BITmarkets |
BTC/USDT | $90,988.97 | $1,439,794,115 | 00:00:16 30/11/2025 |
| 127 |  Azbit |
BTC/USDT | $91,040.70 | $1,430,054,653 | 23:57:10 29/11/2025 |
| 128 |  Websea |
ETH/USDT | $3,003.41 | $1,397,899,421 | 00:00:17 30/11/2025 |
| 129 | UZX |
ETH/USDT | $3,003.07 | $1,349,414,749 | 23:57:15 29/11/2025 |
| 130 | GaiaEx |
SOL/USDT | $137.62 | $1,336,673,084 | 00:00:16 30/11/2025 |
| 131 | CoinP |
ETH/USDT | $3,003.55 | $1,330,386,067 | 00:00:15 30/11/2025 |
| 132 |  Ekbit |
TRUMP/USDT | $6.04 | $1,278,447,412 | 00:00:10 30/11/2025 |
| 133 | OrangeX |
SQD/USDT | $0.06115 | $1,269,153,195 | 23:54:15 29/11/2025 |
| 134 | Hibt |
ETH/USDT | $3,003.93 | $1,266,413,447 | 23:57:34 29/11/2025 |
| 135 | VOOX Exchange |
ETH/USDT | $3,003.02 | $1,263,039,348 | 23:57:19 29/11/2025 |
| 136 | Tapbit |
XRP/USDT | $2.22 | $1,259,917,487 | 23:57:15 29/11/2025 |
| 137 | MEXC |
DOGE/USDT | $0.1490 | $1,232,980,782 | 23:57:16 29/11/2025 |
| 138 |  Millionero |
ETH/USDT | $3,003.06 | $1,227,344,761 | 23:57:15 29/11/2025 |
| 139 | Websea |
BTC/USDT | $90,998.85 | $1,178,281,811 | 00:00:17 30/11/2025 |
| 140 | CoinUp.io |
SOL/USDT | $137.63 | $1,158,290,625 | 23:57:11 29/11/2025 |
| 141 | MEXC |
XRP/USDT | $2.22 | $1,145,109,809 | 23:57:16 29/11/2025 |
| 142 | Top.one |
ADA/USDT | $0.4190 | $1,114,022,703 | 00:03:16 30/11/2025 |
| 143 | Zedcex Exchange |
TRX/USDT | $0.2817 | $1,109,324,489 | 00:00:15 30/11/2025 |
| 144 | Top.one |
DOGE/USDT | $0.1490 | $1,108,721,930 | 00:03:16 30/11/2025 |
| 145 |  CRMClick |
ETH/USDT | $3,006.16 | $1,095,642,062 | 23:54:16 29/11/2025 |
| 146 | Deepcoin |
SOL/USDT | $137.56 | $1,095,595,689 | 23:57:16 29/11/2025 |
| 147 |  HTX |
ETH/USDT | $3,005.00 | $1,093,936,429 | 23:57:16 29/11/2025 |
| 148 |  XT.COM |
ETH/USDT | $3,002.53 | $1,088,648,910 | 23:57:37 29/11/2025 |
| 149 |  Coinstore |
BTC/USDT | $91,012.97 | $1,083,047,821 | 23:54:07 29/11/2025 |
| 150 | Binance |
PIPPIN/USDT | $0.09413 | $1,071,008,870 | 23:54:16 29/11/2025 |
| 151 | Hotcoin |
BTC/USDT | $90,982.10 | $1,053,681,743 | 23:57:18 29/11/2025 |
| 152 | BTCC |
XRP/USDT | $2.22 | $1,047,955,948 | 23:57:17 29/11/2025 |
| 153 | OrangeX |
SUPER/USDT | $0.2646 | $1,045,833,553 | 23:54:15 29/11/2025 |
| 154 | KCEX |
XAUt/USDT | $4,213.14 | $1,035,297,365 | 23:57:16 29/11/2025 |
| 155 |  Zedxion Exchange |
ETH/USDT | $3,003.02 | $1,028,843,937 | 23:57:16 29/11/2025 |
| 156 |  CZR Exchange |
ETH/USDT | $3,002.37 | $1,022,920,967 | 00:00:16 30/11/2025 |
| 157 | CoinW |
BTC/USDT | $91,041.04 | $1,018,151,667 | 23:57:11 29/11/2025 |
| 158 | KCEX |
BTC/USDT | $91,040.70 | $1,017,387,761 | 23:57:11 29/11/2025 |
| 159 | BitxEX |
BTC/USDT | $91,002.91 | $1,011,961,285 | 00:00:16 30/11/2025 |
| 160 | OrangeX |
XPL/USDT | $0.2118 | $1,007,405,685 | 23:54:15 29/11/2025 |
| 161 | Darkex Exchange |
XRP/USDT | $2.22 | $1,006,650,835 | 00:00:18 30/11/2025 |
| 162 | Bitrue |
ETH/USDT | $3,002.61 | $983,002,915 | 23:57:17 29/11/2025 |
| 163 | Binance Alpha |
BAY/USDT | $0.1336 | $968,228,692 | 23:56:52 29/11/2025 |
| 164 | FameEX |
BTC/USDT | $91,052.54 | $965,953,450 | 23:57:12 29/11/2025 |
| 165 |  BYDFi |
BTC/USDT | $91,035.72 | $960,058,436 | 23:54:17 29/11/2025 |
| 166 | Zedcex Exchange |
LTC/USDT | $84.19 | $959,927,637 | 00:00:15 30/11/2025 |
| 167 |  PrimeXBT |
BTC/USDT | $91,005.31 | $959,177,538 | 00:00:17 30/11/2025 |
| 168 |  Coinlocally |
ETH/USDT | $3,003.00 | $957,968,739 | 23:57:17 29/11/2025 |
| 169 | Batonex |
SOL/USDT | $137.63 | $947,321,628 | 00:00:17 30/11/2025 |
| 170 | OrangeX |
PIPPIN/USDT | $0.09421 | $945,117,226 | 23:54:15 29/11/2025 |
| 171 |  KlicklX |
BTC/USDT | $91,030.89 | $929,034,440 | 00:00:09 30/11/2025 |
| 172 | Binance |
BTC/USDT | $91,018.60 | $917,109,628 | 23:56:54 29/11/2025 |
| 173 | Ourbit |
SOL/USDT | $137.56 | $906,441,463 | 23:57:16 29/11/2025 |
| 174 | CoinChief |
TAO/USDT | $296.19 | $904,509,730 | 00:00:17 30/11/2025 |
| 175 | Ekbit |
ETH/USDT | $3,002.37 | $897,924,404 | 00:00:16 30/11/2025 |
| 176 | Binance |
XRP/USDT | $2.21 | $897,823,033 | 23:54:16 29/11/2025 |
| 177 | Binance |
ZEC/USDT | $460.04 | $897,259,717 | 23:54:16 29/11/2025 |
| 178 |  Bitunix |
ETH/USDT | $3,003.03 | $885,828,082 | 23:57:16 29/11/2025 |
| 179 |  Nivex |
BNB/USDT | $880.86 | $882,130,918 | 00:00:17 30/11/2025 |
| 180 | Coinstore |
ETH/USDT | $3,004.30 | $880,054,068 | 23:54:07 29/11/2025 |
| 181 |  MGBX |
ETH/USDT | $3,002.36 | $879,914,650 | 00:00:17 30/11/2025 |
| 182 | CoinP |
BTC/USDT | $91,003.11 | $876,646,037 | 00:00:18 30/11/2025 |
| 183 | Hotcoin |
BTC/USDT | $91,048.28 | $872,007,319 | 23:58:27 29/11/2025 |
| 184 | Koinbay |
SOL/USDT | $184.66 | $869,503,421 | 23:57:15 29/11/2025 |
| 185 | Zoomex |
ETH/USDT | $3,002.95 | $860,928,826 | 23:57:16 29/11/2025 |
| 186 | BVOX |
SOL/USDT | $137.67 | $860,752,343 | 23:54:15 29/11/2025 |
| 187 |  BitDelta |
BTC/USDT | $91,036.75 | $853,524,482 | 00:00:11 30/11/2025 |
| 188 | CoinUp.io |
DOGE/USDT | $0.1491 | $846,959,391 | 23:57:11 29/11/2025 |
| 189 | FameEX |
BNB/USDT | $881.73 | $846,485,558 | 23:57:17 29/11/2025 |
| 190 | OrangeX |
TAO/USDT | $296.62 | $840,985,753 | 23:54:15 29/11/2025 |
| 191 | BitMart |
PIPPIN/USDT | $0.09368 | $836,444,755 | 23:57:16 29/11/2025 |
| 192 | Coinlocally |
BTC/USDT | $90,984.70 | $817,855,036 | 23:57:17 29/11/2025 |
| 193 | Aster |
ETH/USDT | $3,004.21 | $810,081,637 | 23:54:15 29/11/2025 |
| 194 | YUBIT |
XRP/USDT | $2.22 | $796,616,531 | 23:57:15 29/11/2025 |
| 195 | Zedcex Exchange |
BNB/USDT | $881.97 | $784,502,248 | 00:00:15 30/11/2025 |
| 196 | Bybit |
SOL/USDT | $137.66 | $781,263,931 | 23:54:17 29/11/2025 |
| 197 | CoinCatch |
SOL/USDT | $137.51 | $776,744,541 | 23:57:15 29/11/2025 |
| 198 | Pionex |
SOL/USDT | $137.54 | $761,374,204 | 23:57:16 29/11/2025 |
| 199 |  EasiCoin |
BTC/USDT | $90,988.07 | $757,492,836 | 00:00:16 30/11/2025 |
| 200 |  4E |
USDC/USDT | $0.9999 | $751,546,413 | 23:54:08 29/11/2025 |
| 201 | Biconomy.com |
ETH/USDT | $3,003.04 | $749,271,231 | 23:57:15 29/11/2025 |
| 202 | WhiteBIT |
SOL/USDT | $137.53 | $747,071,450 | 23:57:15 29/11/2025 |
| 203 | BTSE |
ETH/USDT | $3,003.06 | $744,413,685 | 23:57:15 29/11/2025 |
| 204 | UZX |
BTC/USDT | $91,038.78 | $742,457,058 | 23:57:11 29/11/2025 |
| 205 | Bitunix |
BTC/USDT | $90,982.20 | $741,725,654 | 23:57:16 29/11/2025 |
| 206 | OrangeX |
UNI/USDT | $6.09 | $728,790,090 | 23:54:15 29/11/2025 |
| 207 | KCEX |
SOL/USDT | $137.55 | $728,201,079 | 23:57:16 29/11/2025 |
| 208 | Binance |
ETH/USDT | $3,003.68 | $728,194,212 | 23:56:54 29/11/2025 |
| 209 | OKX |
SOL/USDT | $137.60 | $723,473,772 | 23:55:51 29/11/2025 |
| 210 | XT.COM |
BTC/USDT | $90,971.31 | $711,591,329 | 23:57:37 29/11/2025 |
| 211 | WEEX |
BTC/USDT | $91,038.73 | $711,173,286 | 23:57:08 29/11/2025 |
| 212 | SunX |
ETH/USDT | $3,004.67 | $701,113,487 | 00:00:08 30/11/2025 |
| 213 | YUBIT |
SOL/USDT | $137.55 | $697,881,788 | 23:57:15 29/11/2025 |
| 214 | Gate |
SOL/USDT | $137.66 | $696,094,621 | 23:54:19 29/11/2025 |
| 215 | CoinUp.io |
BNB/USDT | $881.48 | $696,082,882 | 23:57:11 29/11/2025 |
| 216 | CZR Exchange |
BTC/USDT | $90,987.37 | $681,375,184 | 00:00:16 30/11/2025 |
| 217 | BYDFi |
PIPPIN/USDT | $0.09404 | $680,261,019 | 00:00:16 30/11/2025 |
| 218 | YUBIT |
BTC/USDT | $91,038.78 | $679,939,265 | 23:57:07 29/11/2025 |
| 219 | BITmarkets |
ETH/USDT | $3,002.55 | $679,647,630 | 00:00:16 30/11/2025 |
| 220 |  KuCoin |
XBT/USDT | $91,038.91 | $678,938,784 | 23:54:19 29/11/2025 |
| 221 | EasiCoin |
ETH/USDT | $3,002.40 | $677,534,566 | 00:00:16 30/11/2025 |
| 222 | Millionero |
BTC/USDT | $90,983.20 | $672,149,642 | 23:57:15 29/11/2025 |
| 223 | FameEX |
ZEC/USDT | $459.02 | $662,234,094 | 23:57:17 29/11/2025 |
| 224 | KuCoin |
BTC/USDT | $91,022.42 | $657,790,006 | 23:56:53 29/11/2025 |
| 225 | CoinP |
ETH/USDT | $3,002.90 | $650,257,558 | 00:00:18 30/11/2025 |
| 226 | Ju.com |
SOL/USDT | $137.65 | $647,050,718 | 23:54:16 29/11/2025 |
| 227 | Ju.com |
PIPPIN/USDT | $0.09414 | $643,099,959 | 23:54:16 29/11/2025 |
| 228 | OrangeX |
TNSR/USDT | $0.1168 | $640,713,220 | 23:54:15 29/11/2025 |
| 229 | Bybit |
BTC/USDT | $91,030.82 | $639,154,362 | 23:54:08 29/11/2025 |
| 230 | Tapbit |
ETH/USDT | $3,004.40 | $639,031,184 | 23:57:07 29/11/2025 |
| 231 | Gate |
BTC/USDT | $91,027.57 | $638,187,721 | 23:56:24 29/11/2025 |
| 232 | Darkex Exchange |
ETH/USDT | $3,003.31 | $631,447,854 | 00:00:09 30/11/2025 |
| 233 | OrangeX |
WLFI/USDT | $0.1604 | $625,628,275 | 23:54:15 29/11/2025 |
| 234 | Top.one |
TRX/USDT | $0.2816 | $622,386,297 | 00:03:16 30/11/2025 |
| 235 | OrangeX |
WIF/USDT | $0.3740 | $619,875,428 | 23:54:15 29/11/2025 |
| 236 | Binance |
TRADOOR/USDT | $3.17 | $612,916,705 | 23:54:16 29/11/2025 |
| 237 | Deepcoin |
ETH/USDT | $3,003.18 | $607,706,663 | 23:57:16 29/11/2025 |
| 238 | Pionex |
ETH/USDT | $3,004.41 | $604,441,029 | 23:57:08 29/11/2025 |
| 239 | MEXC |
LINK/USDT | $13.14 | $602,676,092 | 23:57:16 29/11/2025 |
| 240 | VOOX Exchange |
BTC/USDT | $91,038.78 | $591,637,516 | 23:57:12 29/11/2025 |
| 241 | KuCoin |
ETH/USDT | $3,005.71 | $587,219,365 | 23:54:19 29/11/2025 |
| 242 |  AIA Exchange |
BTC/USDT | $91,043.55 | $585,108,481 | 00:00:09 30/11/2025 |
| 243 | Zedcex Exchange |
BTCZED20/USDT | $91,027.67 | $584,432,531 | 23:57:08 29/11/2025 |
| 244 | FameEX |
DOGE/USDT | $0.1490 | $584,349,413 | 23:57:17 29/11/2025 |
| 245 | Websea |
BTC/USDT | $90,942.16 | $583,972,843 | 23:51:12 29/11/2025 |
| 246 | CoinW |
SOL/USDT | $137.55 | $583,646,347 | 23:57:16 29/11/2025 |
| 247 |  LBank |
BTC/USDT | $90,982.10 | $582,256,122 | 23:57:17 29/11/2025 |
| 248 |  All InX |
BTC/USDT | $90,987.37 | $575,426,999 | 00:00:16 30/11/2025 |
| 249 | Tapbit |
DOGE/USDT | $0.1490 | $572,592,255 | 23:57:15 29/11/2025 |
| 250 | AscendEX |
BTC/USDT | $91,041.87 | $572,499,755 | 23:57:09 29/11/2025 |
| 251 | COINSPACE |
VET/USDT | $0.01340 | $571,917,190 | 00:00:11 30/11/2025 |
| 252 |  GroveX |
BTC/USDT | $90,958.49 | $569,374,817 | 23:57:08 29/11/2025 |
| 253 | FameEX |
SUI/USDT | $1.51 | $569,339,711 | 23:57:17 29/11/2025 |
| 254 | NovaEx |
PIPPIN/USDT | $0.09401 | $567,535,902 | 00:00:16 30/11/2025 |
| 255 | BitMart |
BTC/USDT | $91,052.72 | $564,354,896 | 23:57:07 29/11/2025 |
| 256 |  BlockFin |
BTC/USDT | $91,007.28 | $560,803,480 | 00:00:16 30/11/2025 |
| 257 | Zedcex Exchange |
EURt/USDT | $1.16 | $551,788,137 | 23:57:08 29/11/2025 |
| 258 | SunX |
BTC/USDT | $91,034.81 | $550,838,869 | 00:00:08 30/11/2025 |
| 259 | NovaEx |
BTC/USDT | $91,035.26 | $550,717,326 | 00:00:10 30/11/2025 |
| 260 | MEXC |
SUI/USDT | $1.51 | $546,043,265 | 23:57:16 29/11/2025 |
| 261 | HyperPay Futures |
ETH/USDT | $3,003.12 | $545,196,533 | 00:03:17 30/11/2025 |
| 262 | CoinChief |
AAVE/USDT | $183.54 | $542,444,086 | 00:00:17 30/11/2025 |
| 263 | Koinbay |
DOGE/USDT | $0.3202 | $541,864,240 | 23:57:15 29/11/2025 |
| 264 | LBank |
XAUT/USDT | $4,213.04 | $539,455,217 | 23:57:17 29/11/2025 |
| 265 | Ju.com |
ZEC/USDT | $460.05 | $536,686,676 | 23:54:16 29/11/2025 |
| 266 | CoinP |
LTC/USDT | $84.22 | $534,622,610 | 00:00:15 30/11/2025 |
| 267 | BVOX |
BTC/USDT | $91,048.27 | $533,081,210 | 23:54:08 29/11/2025 |
| 268 | Picol |
ETH/USDT | $3,003.04 | $533,053,283 | 00:00:09 30/11/2025 |
| 269 | Batonex |
BTC/USDT | $91,035.80 | $532,677,046 | 00:00:08 30/11/2025 |
| 270 | OneBullEx |
ETH/USDT | $3,002.69 | $532,301,224 | 00:03:19 30/11/2025 |
| 271 | Hotcoin |
SOL/USDT | $137.55 | $528,480,844 | 23:57:18 29/11/2025 |
| 272 | Ju.com |
XRP/USDT | $2.21 | $527,211,046 | 23:54:16 29/11/2025 |
| 273 | Batonex |
XRP/USDT | $2.22 | $524,816,497 | 00:00:17 30/11/2025 |
| 274 | CoinUp.io |
AAVE/USDT | $183.73 | $524,233,422 | 23:57:11 29/11/2025 |
| 275 | CRMClick |
BTC/USDT | $91,001.00 | $524,205,985 | 23:54:16 29/11/2025 |
| 276 | HTX |
BTC/USDT | $90,999.50 | $521,496,417 | 23:57:16 29/11/2025 |
| 277 | BiKing |
SOL/USDT | $137.62 | $517,636,788 | 00:00:18 30/11/2025 |
| 278 | MEXC |
ZEC/USDT | $459.00 | $512,967,486 | 23:57:16 29/11/2025 |
| 279 | LBank |
BTC/USDT | $91,042.75 | $503,353,792 | 23:57:10 29/11/2025 |
| 280 | All InX |
ETH/USDT | $3,001.89 | $502,305,435 | 00:00:16 30/11/2025 |
| 281 | KlicklX |
ETH/USDT | $3,003.75 | $498,913,070 | 00:00:09 30/11/2025 |
| 282 | OrangeX |
ZEN/USDT | $10.82 | $493,371,802 | 23:54:15 29/11/2025 |
| 283 | AscendEX |
ETH/USDT | $3,003.02 | $493,206,637 | 23:57:15 29/11/2025 |
| 284 | DigiFinex |
DOGE/USDT | $0.1490 | $489,227,537 | 23:57:17 29/11/2025 |
| 285 | Ourbit |
BTC/USDT | $91,061.33 | $487,936,198 | 23:54:07 29/11/2025 |
| 286 | OrangeX |
STRK/USDT | $0.1380 | $487,375,502 | 23:54:15 29/11/2025 |
| 287 | SunX |
ETH/USDT | $3,002.38 | $484,636,659 | 00:00:20 30/11/2025 |
| 288 | MEXC |
ETH/USDT | $3,004.46 | $483,101,661 | 23:57:11 29/11/2025 |
| 289 | Bybit |
XRP/USDT | $2.21 | $481,341,722 | 23:54:17 29/11/2025 |
| 290 | CoinCatch |
PEPE/USDT | $0.000004570 | $476,149,787 | 23:57:15 29/11/2025 |
| 291 | Darkex Exchange |
DOGE/USDT | $0.1490 | $474,736,513 | 00:00:18 30/11/2025 |
| 292 | Websea |
ETH/USDT | $3,004.15 | $468,837,814 | 23:51:12 29/11/2025 |
| 293 | BiFinance |
ETH/USDT | $3,004.41 | $468,192,185 | 23:57:12 29/11/2025 |
| 294 | BVOX |
XRP/USDT | $2.21 | $467,902,846 | 23:54:15 29/11/2025 |
| 295 | Hibt |
SOL/USDT | $137.61 | $467,466,213 | 23:57:34 29/11/2025 |
| 296 | AscendEX |
ETH/USDT | $3,005.47 | $466,187,452 | 23:57:09 29/11/2025 |
| 297 | BVOX |
ETH/USDT | $3,005.46 | $462,339,305 | 23:54:08 29/11/2025 |
| 298 | Darkex Exchange |
BNB/USDT | $882.01 | $459,710,934 | 00:00:18 30/11/2025 |
| 299 | MEXC |
BTC/USDT | $91,043.58 | $459,122,106 | 23:57:11 29/11/2025 |
| 300 | OrangeX |
TRX/USDT | $0.2816 | $458,635,179 | 23:54:15 29/11/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:42:08 29/11/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,761,921,573 với tỷ giá $545.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.