Tether USDt USDT
Xếp hạng #3
01:08:00 27/12/2025
Giá Tether USDt (USDT)
$0.9991 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $87,297.26 | $47,434,407,328 | 00:48:15 27/12/2025 |
| 2 |  OrangeX |
SOL/USDT | $121.47 | $41,285,740,461 | 00:57:16 27/12/2025 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1214 | $18,040,291,223 | 00:57:15 27/12/2025 |
| 4 |  EagleX |
BTC/USDT | $87,196.17 | $17,685,201,100 | 01:00:15 27/12/2025 |
| 5 |  Binance |
BTC/USDT | $87,162.16 | $13,626,149,805 | 00:54:16 27/12/2025 |
| 6 |  Darkex Exchange |
BTC/USDT | $87,193.77 | $13,211,924,804 | 01:00:18 27/12/2025 |
| 7 |  Tapbit |
BTC/USDT | $87,218.20 | $12,174,437,007 | 00:57:16 27/12/2025 |
| 8 | EagleX |
ETH/USDT | $2,917.23 | $11,680,259,960 | 01:00:15 27/12/2025 |
| 9 | Zedcex Exchange |
BTC/USDT | $87,220.09 | $11,590,261,138 | 00:57:15 27/12/2025 |
| 10 |  DigiFinex |
BTC/USDT | $87,223.76 | $11,322,447,841 | 00:57:15 27/12/2025 |
| 11 | Binance |
ETH/USDT | $2,913.81 | $11,253,355,688 | 00:54:16 27/12/2025 |
| 12 | OrangeX |
XRP/USDT | $1.84 | $10,950,097,784 | 00:57:16 27/12/2025 |
| 13 |  Ju.com |
BTC/USDT | $87,160.61 | $10,901,786,829 | 00:54:16 27/12/2025 |
| 14 | Zedcex Exchange |
XAUt/USDT | $4,522.91 | $10,747,286,308 | 00:57:11 27/12/2025 |
| 15 |  CoinCatch |
BTC/USDT | $87,154.77 | $10,272,067,412 | 00:54:16 27/12/2025 |
| 16 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $10,023,824,656 | 00:57:11 27/12/2025 |
| 17 | Tapbit |
ETH/USDT | $2,916.22 | $9,839,199,295 | 00:57:16 27/12/2025 |
| 18 | Zedcex Exchange |
PAXG/USDT | $4,537.19 | $9,826,690,150 | 00:57:11 27/12/2025 |
| 19 |  BitMart |
BTC/USDT | $87,223.96 | $9,543,968,706 | 00:57:16 27/12/2025 |
| 20 |  Toobit |
BTC/USDT | $87,223.66 | $9,438,033,791 | 00:57:16 27/12/2025 |
| 21 | Ju.com |
ETH/USDT | $2,913.88 | $9,071,252,298 | 00:54:16 27/12/2025 |
| 22 |  CoinW |
ETH/USDT | $2,916.20 | $8,901,535,932 | 00:57:17 27/12/2025 |
| 23 |  Top.one |
BTC/USDT | $87,149.68 | $8,885,481,038 | 01:03:16 27/12/2025 |
| 24 |  OKX |
ETH/USDT | $2,917.32 | $8,736,373,090 | 00:55:47 27/12/2025 |
| 25 |  FameEX |
SOL/USDT | $121.47 | $8,618,110,617 | 00:57:17 27/12/2025 |
| 26 |  OneBullEx |
LTC/USDT | $76.38 | $8,413,651,123 | 01:03:08 27/12/2025 |
| 27 | DigiFinex |
ETH/USDT | $2,916.19 | $8,274,867,266 | 00:57:15 27/12/2025 |
| 28 | FameEX |
BTC/USDT | $87,223.76 | $8,099,339,848 | 00:57:17 27/12/2025 |
| 29 |  NovaEx |
BTC/USDT | $87,196.27 | $8,082,413,583 | 01:00:16 27/12/2025 |
| 30 | Darkex Exchange |
ETH/USDT | $2,917.24 | $7,968,912,728 | 01:00:18 27/12/2025 |
| 31 |  BVOX |
BTC/USDT | $87,223.76 | $7,685,879,526 | 00:57:15 27/12/2025 |
| 32 |  MEXC |
BTC/USDT | $87,159.56 | $7,665,698,214 | 00:54:15 27/12/2025 |
| 33 | Zedcex Exchange |
SUSHI/USDT | $0.2818 | $7,412,604,747 | 00:57:15 27/12/2025 |
| 34 |  TruBit Pro Exchange |
ETH/USDT | $2,917.64 | $7,396,461,542 | 01:00:16 27/12/2025 |
| 35 | FameEX |
ETH/USDT | $2,916.18 | $7,203,218,790 | 00:57:17 27/12/2025 |
| 36 | CoinW |
BTC/USDT | $87,223.76 | $7,116,992,590 | 00:57:17 27/12/2025 |
| 37 |  Bitrue |
BTC/USDT | $87,219.36 | $7,087,913,313 | 00:57:17 27/12/2025 |
| 38 |  Gate |
BTC/USDT | $87,146.67 | $7,036,737,155 | 00:54:20 27/12/2025 |
| 39 |  Ourbit |
BTC/USDT | $87,220.19 | $7,033,347,228 | 00:57:17 27/12/2025 |
| 40 | OrangeX |
ZEC/USDT | $441.04 | $6,970,774,537 | 00:57:16 27/12/2025 |
| 41 |  WEEX |
BTC/USDT | $87,223.46 | $6,899,816,895 | 00:57:16 27/12/2025 |
| 42 | CoinCatch |
ETH/USDT | $2,913.69 | $6,753,055,040 | 00:54:16 27/12/2025 |
| 43 |  Bybit |
BTC/USDT | $87,156.61 | $6,614,459,760 | 00:54:16 27/12/2025 |
| 44 |  Echobit |
BTC/USDT | $87,196.37 | $6,579,613,106 | 01:00:17 27/12/2025 |
| 45 | OKX |
BTC/USDT | $87,214.66 | $6,480,753,192 | 00:55:47 27/12/2025 |
| 46 | Top.one |
ETH/USDT | $2,917.11 | $6,470,952,305 | 01:03:16 27/12/2025 |
| 47 | Gate |
ETH/USDT | $2,913.78 | $6,470,631,654 | 00:54:20 27/12/2025 |
| 48 | OrangeX |
ZBT/USDT | $0.1258 | $6,450,085,558 | 00:57:16 27/12/2025 |
| 49 |  CoinUp.io |
BTC/USDT | $87,223.66 | $6,334,656,914 | 00:57:18 27/12/2025 |
| 50 | BVOX |
ETH/USDT | $2,916.16 | $6,305,251,571 | 00:57:15 27/12/2025 |
| 51 |  VOOX Exchange |
BTC/USDT | $87,223.66 | $6,018,516,107 | 00:57:18 27/12/2025 |
| 52 |  Batonex |
ETH/USDT | $2,917.72 | $5,859,470,510 | 01:00:16 27/12/2025 |
| 53 | Ourbit |
ETH/USDT | $2,916.07 | $5,698,585,659 | 00:57:17 27/12/2025 |
| 54 | MEXC |
ETH/USDT | $2,913.68 | $5,242,557,307 | 00:54:15 27/12/2025 |
| 55 | BitMart |
ETH/USDT | $2,916.01 | $5,239,470,701 | 00:57:16 27/12/2025 |
| 56 |  Pionex |
BTC/USDT | $87,223.66 | $5,234,793,162 | 00:57:17 27/12/2025 |
| 57 | OrangeX |
BTC/USDT | $87,215.70 | $5,128,098,637 | 00:57:16 27/12/2025 |
| 58 |  Deepcoin |
BTC/USDT | $87,209.77 | $5,017,815,158 | 00:57:15 27/12/2025 |
| 59 | FameEX |
XRP/USDT | $1.84 | $4,980,980,153 | 00:57:17 27/12/2025 |
| 60 | Batonex |
BTC/USDT | $87,190.99 | $4,972,991,572 | 01:00:16 27/12/2025 |
| 61 |  Bitspay |
USDT/ETH | $0.0003413 | $4,859,405,038 | 01:00:07 27/12/2025 |
| 62 |  BiKing |
BTC/USDT | $87,155.57 | $4,743,741,750 | 00:54:19 27/12/2025 |
| 63 |  HyperPay Futures |
BTC/USDT | $87,153.41 | $4,632,293,487 | 01:03:17 27/12/2025 |
| 64 | Toobit |
ETH/USDT | $2,916.18 | $4,565,144,887 | 00:57:16 27/12/2025 |
| 65 |  Tebbit |
ETH/USDT | $2,917.89 | $4,174,715,573 | 01:00:17 27/12/2025 |
| 66 |  Bitget |
BTC/USDT | $87,152.47 | $4,138,035,539 | 00:54:16 27/12/2025 |
| 67 |  Cofinex |
BTC/USDT | $87,210.95 | $4,133,917,077 | 01:00:17 27/12/2025 |
| 68 | Pionex |
ETH/USDT | $2,916.18 | $4,065,741,106 | 00:57:17 27/12/2025 |
| 69 | BiKing |
ETH/USDT | $2,913.95 | $3,993,493,673 | 00:54:19 27/12/2025 |
| 70 | Tapbit |
SOL/USDT | $121.47 | $3,964,275,286 | 00:57:16 27/12/2025 |
| 71 | Bybit |
ETH/USDT | $2,914.10 | $3,936,351,218 | 00:54:16 27/12/2025 |
| 72 |  Hotcoin |
ETH/USDT | $2,916.06 | $3,874,868,789 | 00:57:20 27/12/2025 |
| 73 |  BTCC |
BTC/USDT | $87,254.32 | $3,856,918,226 | 00:57:17 27/12/2025 |
| 74 |  BitxEX |
ETH/USDT | $2,917.90 | $3,607,800,470 | 01:00:17 27/12/2025 |
| 75 |  Biconomy.com |
BTC/USDT | $87,150.57 | $3,468,227,961 | 00:54:15 27/12/2025 |
| 76 | CoinUp.io |
ETH/USDT | $2,916.18 | $3,463,488,626 | 00:57:18 27/12/2025 |
| 77 |  IBIT Global |
BTC/USDT | $87,199.29 | $3,462,405,851 | 01:00:18 27/12/2025 |
| 78 | Darkex Exchange |
SOL/USDT | $121.72 | $3,418,609,125 | 01:00:18 27/12/2025 |
| 79 | Pionex |
BTC/USDT | $87,258.83 | $3,359,387,797 | 00:57:10 27/12/2025 |
| 80 | EagleX |
SOL/USDT | $121.71 | $3,354,229,191 | 01:00:15 27/12/2025 |
| 81 | Binance |
SOL/USDT | $121.47 | $3,292,640,914 | 00:54:16 27/12/2025 |
| 82 | OrangeX |
SUI/USDT | $1.38 | $3,285,658,615 | 00:57:16 27/12/2025 |
| 83 |  KCEX |
BTC/USDT | $87,223.76 | $3,221,538,020 | 00:57:16 27/12/2025 |
| 84 | OrangeX |
ETH/USDT | $2,915.78 | $3,057,687,090 | 00:57:16 27/12/2025 |
| 85 | Zedcex Exchange |
BCH/USDT | $596.75 | $3,037,426,900 | 00:57:15 27/12/2025 |
| 86 | Top.one |
SOL/USDT | $121.66 | $2,989,230,549 | 01:03:16 27/12/2025 |
| 87 |  Picol |
BTC/USDT | $87,261.43 | $2,963,546,220 | 01:00:11 27/12/2025 |
| 88 | NovaEx |
ETH/USDT | $2,917.37 | $2,940,650,228 | 01:00:16 27/12/2025 |
| 89 |  Hibt |
BTC/USDT | $87,255.26 | $2,694,794,563 | 00:57:24 27/12/2025 |
| 90 |  BingX |
BTC/USDT | $87,212.50 | $2,669,135,949 | 00:57:16 27/12/2025 |
| 91 |  UZX |
BTC/USDT | $87,146.27 | $2,657,515,216 | 00:54:15 27/12/2025 |
| 92 | KCEX |
ETH/USDT | $2,916.19 | $2,657,426,948 | 00:57:16 27/12/2025 |
| 93 | Echobit |
ETH/USDT | $2,917.29 | $2,656,038,711 | 01:00:17 27/12/2025 |
| 94 | BTCC |
ETH/USDT | $2,915.73 | $2,642,130,500 | 00:57:17 27/12/2025 |
| 95 | IBIT Global |
ETH/USDT | $2,917.49 | $2,634,121,258 | 01:00:18 27/12/2025 |
| 96 | CoinW |
BTC/USDT | $87,259.18 | $2,617,608,296 | 00:57:12 27/12/2025 |
| 97 | Cofinex |
ETH/USDT | $2,917.68 | $2,554,738,256 | 01:00:17 27/12/2025 |
| 98 | MEXC |
SOL/USDT | $121.40 | $2,550,718,592 | 00:54:15 27/12/2025 |
| 99 | TruBit Pro Exchange |
BTC/USDT | $87,221.94 | $2,541,613,764 | 01:00:16 27/12/2025 |
| 100 | Bitget |
ETH/USDT | $2,913.74 | $2,535,950,482 | 00:54:16 27/12/2025 |
| 101 |  CoinChief |
BNB/USDT | $830.72 | $2,534,716,129 | 01:00:17 27/12/2025 |
| 102 | DigiFinex |
SOL/USDT | $121.47 | $2,501,776,827 | 00:57:15 27/12/2025 |
| 103 | Biconomy.com |
BTC/USDT | $87,205.73 | $2,457,985,357 | 00:54:11 27/12/2025 |
| 104 |  Azbit |
BTC/USDT | $87,281.00 | $2,439,904,345 | 00:57:12 27/12/2025 |
| 105 | VOOX Exchange |
ETH/USDT | $2,916.19 | $2,429,377,564 | 00:57:18 27/12/2025 |
| 106 | WEEX |
ETH/USDT | $2,916.18 | $2,405,576,427 | 00:57:16 27/12/2025 |
| 107 | Top.one |
BNB/USDT | $830.60 | $2,244,688,382 | 01:03:16 27/12/2025 |
| 108 |  BiFinance |
BTC/USDT | $87,263.67 | $2,230,515,776 | 00:57:10 27/12/2025 |
| 109 |  SunX |
BTC/USDT | $87,196.37 | $2,215,778,748 | 01:00:19 27/12/2025 |
| 110 | UZX |
ETH/USDT | $2,913.69 | $2,207,038,465 | 00:54:15 27/12/2025 |
| 111 | CoinUp.io |
BTC/USDT | $87,264.35 | $2,141,512,687 | 00:57:12 27/12/2025 |
| 112 | CoinUp.io |
ETH/USDT | $2,917.69 | $2,106,294,860 | 00:57:12 27/12/2025 |
| 113 |  Websea |
BTC/USDT | $87,223.54 | $2,103,825,385 | 01:00:16 27/12/2025 |
| 114 | CoinUp.io |
SOL/USDT | $121.49 | $2,052,015,338 | 00:57:18 27/12/2025 |
| 115 |  CoinP |
BTC/USDT | $87,263.82 | $2,004,651,185 | 01:00:12 27/12/2025 |
| 116 | BitMart |
BTC/USDT | $87,244.44 | $1,985,172,989 | 00:57:07 27/12/2025 |
| 117 | Zedcex Exchange |
ETH/USDT | $2,916.16 | $1,976,948,618 | 00:57:15 27/12/2025 |
| 118 | Deepcoin |
SOL/USDT | $121.45 | $1,975,689,128 | 00:57:15 27/12/2025 |
| 119 | Websea |
ETH/USDT | $2,916.79 | $1,909,582,592 | 01:00:16 27/12/2025 |
| 120 | Top.one |
XRP/USDT | $1.84 | $1,900,076,478 | 01:03:16 27/12/2025 |
| 121 |  WhiteBIT |
ETH/USDT | $2,917.78 | $1,891,185,186 | 00:51:20 27/12/2025 |
| 122 |  Aster |
BTC/USDT | $87,152.97 | $1,891,099,778 | 00:54:15 27/12/2025 |
| 123 | Batonex |
SOL/USDT | $121.70 | $1,881,848,148 | 01:00:16 27/12/2025 |
| 124 | Tebbit |
BTC/USDT | $87,212.55 | $1,849,954,082 | 01:00:17 27/12/2025 |
| 125 | BingX |
ETH/USDT | $2,916.08 | $1,845,314,584 | 00:57:16 27/12/2025 |
| 126 | KCEX |
BTC/USDT | $87,277.25 | $1,842,226,052 | 00:57:10 27/12/2025 |
| 127 |  Coinlocally |
BTC/USDT | $87,229.02 | $1,841,897,503 | 00:45:17 27/12/2025 |
| 128 | EagleX |
DOGE/USDT | $0.1214 | $1,825,733,157 | 01:00:15 27/12/2025 |
| 129 | CoinUp.io |
COOKIE/USDT | $0.03951 | $1,824,965,345 | 00:57:18 27/12/2025 |
| 130 | Hotcoin |
BTC/USDT | $87,220.29 | $1,802,495,342 | 00:57:20 27/12/2025 |
| 131 |  CZR Exchange |
ETH/USDT | $2,917.24 | $1,729,045,525 | 01:00:16 27/12/2025 |
| 132 |  Zedxion Exchange |
ETH/USDT | $2,916.18 | $1,728,737,236 | 00:57:16 27/12/2025 |
| 133 | BVOX |
SOL/USDT | $121.48 | $1,726,224,796 | 00:57:15 27/12/2025 |
| 134 |  BTSE |
BTC/USDT | $87,208.17 | $1,672,643,055 | 00:57:15 27/12/2025 |
| 135 | CZR Exchange |
BTC/USDT | $87,196.27 | $1,652,999,542 | 01:00:16 27/12/2025 |
| 136 | VOOX Exchange |
BTC/USDT | $87,258.84 | $1,643,855,088 | 00:57:11 27/12/2025 |
| 137 |  HTX |
ETH/USDT | $2,916.21 | $1,640,981,609 | 00:57:20 27/12/2025 |
| 138 |  CRMClick |
ETH/USDT | $2,916.09 | $1,639,479,628 | 00:57:15 27/12/2025 |
| 139 |  Koinbay |
BTC/USDT | $95,291.30 | $1,637,702,996 | 00:57:15 27/12/2025 |
| 140 | Hibt |
ETH/USDT | $2,917.44 | $1,637,166,591 | 00:57:24 27/12/2025 |
| 141 | OneBullEx |
XRP/USDT | $1.84 | $1,635,249,388 | 01:03:08 27/12/2025 |
| 142 | BitxEX |
BTC/USDT | $87,212.55 | $1,633,540,589 | 01:00:17 27/12/2025 |
| 143 |  MGBX |
ETH/USDT | $2,917.22 | $1,632,826,314 | 01:00:17 27/12/2025 |
| 144 | Binance |
BTC/USDT | $87,277.03 | $1,626,816,503 | 00:56:42 27/12/2025 |
| 145 |  BITmarkets |
BTC/USDT | $87,181.78 | $1,621,457,205 | 01:00:16 27/12/2025 |
| 146 | Ourbit |
SOL/USDT | $121.47 | $1,614,939,053 | 00:57:17 27/12/2025 |
| 147 | Bitrue |
ETH/USDT | $2,916.03 | $1,614,458,856 | 00:57:17 27/12/2025 |
| 148 | OrangeX |
UNI/USDT | $5.78 | $1,605,959,485 | 00:57:16 27/12/2025 |
| 149 | Tapbit |
LUNA/USDT | $0.1668 | $1,593,906,383 | 00:57:16 27/12/2025 |
| 150 | Darkex Exchange |
BTC/USDT | $87,264.03 | $1,588,239,007 | 01:00:12 27/12/2025 |
| 151 | Websea |
BTC/USDT | $87,345.26 | $1,572,296,594 | 00:48:08 27/12/2025 |
| 152 | Top.one |
ADA/USDT | $0.3478 | $1,555,119,194 | 01:03:16 27/12/2025 |
| 153 | Coinlocally |
ETH/USDT | $2,920.00 | $1,550,171,774 | 00:45:17 27/12/2025 |
| 154 | NovaEx |
BTC/USDT | $87,257.99 | $1,541,618,624 | 01:00:10 27/12/2025 |
| 155 | Koinbay |
ETH/USDT | $3,338.68 | $1,537,995,127 | 00:57:15 27/12/2025 |
| 156 | Bybit |
SOL/USDT | $121.35 | $1,529,433,093 | 00:54:16 27/12/2025 |
| 157 |  Zoomex |
BTC/USDT | $88,086.17 | $1,460,222,845 | 00:54:16 27/12/2025 |
| 158 |  Coinstore |
BTC/USDT | $87,171.79 | $1,458,615,384 | 00:54:11 27/12/2025 |
| 159 |  Binance Alpha |
LISA/USDT | $0.1753 | $1,440,209,004 | 00:56:52 27/12/2025 |
| 160 | OKX |
SOL/USDT | $121.95 | $1,395,684,850 | 00:55:47 27/12/2025 |
| 161 | HTX |
BTC/USDT | $87,267.12 | $1,393,191,384 | 00:57:20 27/12/2025 |
| 162 | CRMClick |
BTC/USDT | $87,263.55 | $1,391,916,204 | 00:57:15 27/12/2025 |
| 163 | Zedcex Exchange |
XRP/USDT | $1.84 | $1,391,125,885 | 00:57:15 27/12/2025 |
| 164 | Pionex |
SOL/USDT | $121.47 | $1,384,598,646 | 00:57:17 27/12/2025 |
| 165 | Binance |
USDC/USDT | $0.9997 | $1,359,182,792 | 00:56:54 27/12/2025 |
| 166 |  Millionero |
ETH/USDT | $2,916.23 | $1,307,823,728 | 00:57:15 27/12/2025 |
| 167 | Top.one |
DOGE/USDT | $0.1214 | $1,284,215,874 | 01:03:16 27/12/2025 |
| 168 | CoinP |
ETH/USDT | $2,919.37 | $1,281,326,641 | 01:00:12 27/12/2025 |
| 169 |  EasiCoin |
BTC/USDT | $87,191.99 | $1,275,211,754 | 01:00:16 27/12/2025 |
| 170 | Gate |
SOL/USDT | $121.42 | $1,253,169,263 | 00:54:20 27/12/2025 |
| 171 |  YUBIT |
BTC/USDT | $87,219.80 | $1,251,961,439 | 00:57:15 27/12/2025 |
| 172 | Binance Alpha |
ESPORTS/USDT | $0.4269 | $1,233,955,911 | 00:57:02 27/12/2025 |
| 173 | Tapbit |
XRP/USDT | $1.84 | $1,233,576,961 | 00:57:16 27/12/2025 |
| 174 |  PrimeXBT |
BTC/USDT | $87,191.39 | $1,218,522,226 | 01:00:16 27/12/2025 |
| 175 |  All InX |
BTC/USDT | $87,212.55 | $1,190,438,457 | 01:00:16 27/12/2025 |
| 176 | Aster |
ETH/USDT | $2,913.78 | $1,178,027,958 | 00:54:15 27/12/2025 |
| 177 |  Bitunix |
BTC/USDT | $87,162.41 | $1,156,355,653 | 00:54:16 27/12/2025 |
| 178 | FameEX |
BTC/USDT | $87,256.66 | $1,152,861,934 | 00:57:07 27/12/2025 |
| 179 |  BitradeX |
BTC/USDT | $87,223.66 | $1,130,294,034 | 00:57:16 27/12/2025 |
| 180 | FameEX |
BNB/USDT | $830.44 | $1,125,686,254 | 00:57:17 27/12/2025 |
| 181 | WhiteBIT |
BTC/USDT | $87,358.16 | $1,114,633,169 | 00:51:20 27/12/2025 |
| 182 | Ju.com |
SOL/USDT | $121.38 | $1,112,383,103 | 00:54:16 27/12/2025 |
| 183 | Coinstore |
ETH/USDT | $2,913.93 | $1,110,473,502 | 00:54:11 27/12/2025 |
| 184 | CoinP |
BTC/USDT | $87,212.65 | $1,092,355,656 | 01:00:18 27/12/2025 |
| 185 | Zedcex Exchange |
TRX/USDT | $0.2776 | $1,086,731,143 | 00:57:15 27/12/2025 |
| 186 | Hotcoin |
BTC/USDT | $87,330.43 | $1,079,471,382 | 00:58:22 27/12/2025 |
| 187 | Gate |
BTC/USDT | $87,277.03 | $1,071,627,421 | 00:56:24 27/12/2025 |
| 188 | BiKing |
SOL/USDT | $121.40 | $1,069,892,414 | 00:54:19 27/12/2025 |
| 189 |  KlicklX |
BTC/USDT | $87,252.89 | $1,055,458,767 | 01:00:08 27/12/2025 |
| 190 | OrangeX |
YB/USDT | $0.4026 | $1,050,046,699 | 00:57:16 27/12/2025 |
| 191 | Darkex Exchange |
XRP/USDT | $1.84 | $1,042,889,789 | 01:00:18 27/12/2025 |
| 192 | KCEX |
SOL/USDT | $121.47 | $1,026,175,983 | 00:57:16 27/12/2025 |
| 193 | YUBIT |
ETH/USDT | $2,916.06 | $1,026,144,424 | 00:57:15 27/12/2025 |
| 194 | OrangeX |
WLFI/USDT | $0.1415 | $1,025,517,497 | 00:57:16 27/12/2025 |
| 195 | Binance |
ETH/USDT | $2,917.50 | $1,014,652,782 | 00:56:42 27/12/2025 |
| 196 | Biconomy.com |
ETH/USDT | $2,913.68 | $1,012,811,148 | 00:54:15 27/12/2025 |
| 197 | OneBullEx |
BTC/USDT | $87,172.26 | $1,009,602,925 | 01:03:21 27/12/2025 |
| 198 | CoinW |
SOL/USDT | $121.47 | $1,004,415,802 | 00:57:17 27/12/2025 |
| 199 | Bitunix |
ETH/USDT | $2,913.89 | $1,003,435,339 | 00:54:16 27/12/2025 |
| 200 | Deepcoin |
ETH/USDT | $2,916.43 | $992,685,580 | 00:57:15 27/12/2025 |
| 201 | MEXC |
BTC/USDT | $87,351.50 | $984,750,533 | 00:48:11 27/12/2025 |
| 202 | Websea |
ETH/USDT | $2,923.80 | $984,230,405 | 00:48:08 27/12/2025 |
| 203 | OrangeX |
TRUTH/USDT | $0.01099 | $972,381,938 | 00:57:16 27/12/2025 |
| 204 | CoinUp.io |
XRP/USDT | $1.84 | $955,122,024 | 00:57:18 27/12/2025 |
| 205 | EasiCoin |
ETH/USDT | $2,917.06 | $953,539,750 | 01:00:16 27/12/2025 |
| 206 | Hotcoin |
SOL/USDT | $121.47 | $952,228,482 | 00:57:20 27/12/2025 |
| 207 | Darkex Exchange |
ETH/USDT | $2,919.35 | $950,086,377 | 01:00:12 27/12/2025 |
| 208 | Batonex |
BTC/USDT | $87,258.48 | $944,564,008 | 01:00:08 27/12/2025 |
| 209 | YUBIT |
BTC/USDT | $87,258.83 | $943,113,567 | 00:57:10 27/12/2025 |
| 210 | OrangeX |
TAO/USDT | $215.96 | $942,491,642 | 00:57:16 27/12/2025 |
| 211 | OrangeX |
WIF/USDT | $0.3109 | $939,200,442 | 00:57:16 27/12/2025 |
| 212 |  XXKK |
BTC/USDT | $87,263.31 | $939,156,834 | 00:57:07 27/12/2025 |
| 213 | Tapbit |
ETH/USDT | $2,917.50 | $912,174,494 | 00:57:09 27/12/2025 |
| 214 | Bybit |
BTC/USDT | $87,205.31 | $898,274,106 | 00:54:08 27/12/2025 |
| 215 | Binance |
XRP/USDT | $1.84 | $887,908,348 | 00:54:16 27/12/2025 |
| 216 | OrangeX |
XPL/USDT | $0.1381 | $883,817,319 | 00:57:16 27/12/2025 |
| 217 | Zedcex Exchange |
LTC/USDT | $76.37 | $877,653,628 | 00:57:15 27/12/2025 |
| 218 | Koinbay |
SOL/USDT | $184.44 | $868,447,065 | 00:57:15 27/12/2025 |
| 219 | CoinCatch |
SOL/USDT | $121.40 | $868,365,614 | 00:54:16 27/12/2025 |
| 220 | Hibt |
SOL/USDT | $121.52 | $861,190,526 | 00:57:24 27/12/2025 |
| 221 | CZR Exchange |
SOL/USDT | $121.72 | $853,318,927 | 01:00:16 27/12/2025 |
| 222 | Zedxion Exchange |
SOL/USDT | $121.46 | $852,346,310 | 00:57:16 27/12/2025 |
| 223 |  LBank |
BTC/USDT | $87,261.30 | $847,383,488 | 00:57:11 27/12/2025 |
| 224 | Tapbit |
BTC/USDT | $87,258.83 | $841,134,032 | 00:57:09 27/12/2025 |
| 225 | BitradeX |
ETH/USDT | $2,916.18 | $833,637,896 | 00:57:16 27/12/2025 |
| 226 | OneBullEx |
ETH/USDT | $2,917.87 | $833,432,319 | 01:03:21 27/12/2025 |
| 227 |  BTDUex |
ETH/USDT | $2,919.25 | $826,903,860 | 01:00:08 27/12/2025 |
| 228 | IBIT Global |
SOL/USDT | $121.72 | $820,731,094 | 01:00:18 27/12/2025 |
| 229 |  4E |
BTC/USDT | $87,258.83 | $805,336,691 | 00:57:11 27/12/2025 |
| 230 |  KuCoin |
XBT/USDT | $87,200.53 | $797,658,933 | 00:54:20 27/12/2025 |
| 231 |  BitDelta |
BTC/USDT | $87,325.91 | $794,395,542 | 00:57:10 27/12/2025 |
| 232 | Binance |
BEAT/USDT | $1.93 | $793,369,243 | 00:54:16 27/12/2025 |
| 233 |  BitTap |
BTC/USDT | $87,175.41 | $792,856,630 | 01:00:26 27/12/2025 |
| 234 | Hotcoin |
ETH/USDT | $2,915.27 | $792,038,789 | 00:58:22 27/12/2025 |
| 235 | FameEX |
DOGE/USDT | $0.1214 | $785,300,639 | 00:57:17 27/12/2025 |
| 236 | BTSE |
ETH/USDT | $2,916.24 | $783,254,418 | 00:57:15 27/12/2025 |
| 237 | Hibt |
BTC/USDT | $87,258.76 | $779,830,234 | 00:57:08 27/12/2025 |
| 238 |  XT.COM |
BTC/USDT | $87,258.84 | $774,113,473 | 00:57:08 27/12/2025 |
| 239 | Tebbit |
BTC/USDT | $87,261.42 | $772,603,517 | 01:00:12 27/12/2025 |
| 240 | EagleX |
XRP/USDT | $1.84 | $772,371,133 | 01:00:15 27/12/2025 |
| 241 | BitxEX |
BTC/USDT | $87,257.99 | $770,146,897 | 01:00:09 27/12/2025 |
| 242 | MGBX |
BTC/USDT | $87,261.42 | $770,046,648 | 01:00:13 27/12/2025 |
| 243 | KCEX |
XAUt/USDT | $4,521.64 | $764,797,066 | 00:57:16 27/12/2025 |
| 244 | FameEX |
SUI/USDT | $1.38 | $764,385,520 | 00:57:17 27/12/2025 |
| 245 | BITmarkets |
ETH/USDT | $2,917.11 | $760,989,892 | 01:00:16 27/12/2025 |
| 246 | CoinUp.io |
DOGE/USDT | $0.1215 | $754,353,689 | 00:57:12 27/12/2025 |
| 247 | OneBullEx |
UNI/USDT | $5.79 | $753,958,286 | 01:03:08 27/12/2025 |
| 248 | Biconomy.com |
ETH/USDT | $2,915.41 | $753,474,096 | 00:54:11 27/12/2025 |
| 249 | UZX |
BTC/USDT | $87,220.74 | $750,084,944 | 00:54:08 27/12/2025 |
| 250 | CoinP |
ETH/USDT | $2,917.91 | $750,035,974 | 01:00:18 27/12/2025 |
| 251 |  BlockFin |
BTC/USDT | $87,233.88 | $737,868,719 | 00:57:16 27/12/2025 |
| 252 |  Bitop |
BTC/USDT | $87,246.84 | $733,478,429 | 00:57:24 27/12/2025 |
| 253 | WEEX |
BTC/USDT | $87,258.66 | $728,426,833 | 00:57:08 27/12/2025 |
| 254 | Tapbit |
DOGE/USDT | $0.1214 | $714,309,659 | 00:57:16 27/12/2025 |
| 255 | All InX |
ETH/USDT | $2,917.90 | $713,298,967 | 01:00:16 27/12/2025 |
| 256 | DigiFinex |
BTC/USDT | $87,258.83 | $704,603,402 | 00:57:07 27/12/2025 |
| 257 | Darkex Exchange |
BNB/USDT | $830.71 | $699,473,217 | 01:00:18 27/12/2025 |
| 258 | CoinChief |
TAO/USDT | $215.51 | $697,775,135 | 01:00:17 27/12/2025 |
| 259 | Zedcex Exchange |
BNB/USDT | $830.42 | $692,270,658 | 00:57:15 27/12/2025 |
| 260 | OrangeX |
BTC/USDT | $87,258.80 | $689,990,432 | 00:57:08 27/12/2025 |
| 261 | Ju.com |
XRP/USDT | $1.84 | $682,363,097 | 00:54:16 27/12/2025 |
| 262 |  GroveX |
BTC/USDT | $87,262.85 | $680,384,083 | 01:00:13 27/12/2025 |
| 263 | Pionex |
ETH/USDT | $2,917.50 | $679,169,765 | 00:57:10 27/12/2025 |
| 264 | Darkex Exchange |
DOGE/USDT | $0.1214 | $676,794,638 | 01:00:18 27/12/2025 |
| 265 | 4E |
USDC/USDT | $0.9997 | $672,801,487 | 00:57:11 27/12/2025 |
| 266 | MEXC |
XRP/USDT | $1.84 | $665,282,047 | 00:54:15 27/12/2025 |
| 267 | Binance |
0G/USDT | $0.9580 | $665,227,045 | 00:54:16 27/12/2025 |
| 268 | KuCoin |
ETH/USDT | $2,916.45 | $663,063,417 | 00:55:23 27/12/2025 |
| 269 | KuCoin |
ETH/USDT | $2,915.33 | $661,358,030 | 00:54:20 27/12/2025 |
| 270 |  YEX |
BTC/USDT | $87,223.66 | $657,888,719 | 00:57:17 27/12/2025 |
| 271 | OKX |
BEAT/USDT | $1.92 | $654,293,266 | 00:55:47 27/12/2025 |
| 272 | CoinUp.io |
DOGE/USDT | $0.1214 | $652,843,636 | 00:57:18 27/12/2025 |
| 273 |  ApeX Omni |
BTC/USDT | $87,141.29 | $651,757,048 | 01:03:17 27/12/2025 |
| 274 | Binance Alpha |
RLS/USDT | $0.01290 | $651,076,950 | 00:57:02 27/12/2025 |
| 275 | BVOX |
BTC/USDT | $87,258.84 | $649,092,544 | 00:57:10 27/12/2025 |
| 276 | BiKing |
BTC/USDT | $87,211.49 | $634,164,641 | 00:54:08 27/12/2025 |
| 277 | KuCoin |
BTC/USDT | $87,268.11 | $627,066,993 | 00:55:23 27/12/2025 |
| 278 | OrangeX |
TNSR/USDT | $0.08272 | $617,461,901 | 00:57:16 27/12/2025 |
| 279 | DigiFinex |
DOGE/USDT | $0.1214 | $616,889,718 | 00:57:15 27/12/2025 |
| 280 | Binance |
ZBT/USDT | $0.1263 | $607,223,590 | 00:54:16 27/12/2025 |
| 281 | MEXC |
ETH/USDT | $2,923.69 | $602,598,985 | 00:48:11 27/12/2025 |
| 282 | Binance |
DOGE/USDT | $0.1213 | $600,460,729 | 00:54:16 27/12/2025 |
| 283 | CoinUp.io |
BNB/USDT | $830.47 | $599,976,403 | 00:57:12 27/12/2025 |
| 284 | Picol |
ETH/USDT | $2,919.27 | $599,118,243 | 01:00:11 27/12/2025 |
| 285 | BingX |
SOL/USDT | $121.44 | $596,083,873 | 00:57:16 27/12/2025 |
| 286 |  BitbabyExchange |
BTC/USDT | $87,214.95 | $593,403,548 | 01:00:16 27/12/2025 |
| 287 | LBank |
XAUT/USDT | $4,521.74 | $586,912,047 | 00:57:17 27/12/2025 |
| 288 | BTDUex |
BTC/USDT | $87,251.24 | $586,417,393 | 01:00:08 27/12/2025 |
| 289 | Batonex |
ETH/USDT | $2,919.27 | $585,531,179 | 01:00:08 27/12/2025 |
| 290 | PrimeXBT |
ETH/USDT | $2,916.21 | $583,845,242 | 01:00:16 27/12/2025 |
| 291 |  AIA Exchange |
BTC/USDT | $87,249.13 | $576,950,984 | 01:00:13 27/12/2025 |
| 292 | OrangeX |
STABLE/USDT | $0.01188 | $576,532,536 | 00:57:16 27/12/2025 |
| 293 | Binance |
LIGHT/USDT | $0.5917 | $574,618,539 | 00:54:16 27/12/2025 |
| 294 | Zoomex |
ETH/USDT | $2,914.21 | $573,789,156 | 00:54:16 27/12/2025 |
| 295 | KlicklX |
ETH/USDT | $2,919.34 | $573,737,497 | 01:00:08 27/12/2025 |
| 296 | Binance |
ZEC/USDT | $441.22 | $571,776,053 | 00:54:16 27/12/2025 |
| 297 |  Aivora Exchange |
BTC/USDT | $87,214.85 | $570,520,308 | 01:00:18 27/12/2025 |
| 298 | Toobit |
SOL/USDT | $121.48 | $569,639,633 | 00:57:16 27/12/2025 |
| 299 | Zedcex Exchange |
BTCZED20/USDT | $87,263.68 | $566,370,930 | 00:57:11 27/12/2025 |
| 300 | AscendEX |
BTC/USDT | $87,299.49 | $566,047,330 | 00:48:09 27/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:15 27/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,434,407,328 với tỷ giá $87,297.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.