Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,615,750,190,092 Khối lượng (24h): $146,851,503,890 Thị phần: BTC: 59.7%, ETH: 11.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 16:13:00 22/04/2026
Giá Tether USDt (USDT)
$1.00 -0.01%
0.00001281 BTC Mua: 26,500 đ. Bán: 26,807 đ
Thấp: $0.9998 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $245.76 $99,890,086,922 04:45:15 21/04/2026
2 AscendEX AscendEX BTC/USDT $77,999.08 $41,297,854,987 15:57:15 22/04/2026
3 YUBIT YUBIT USDC/USDT $0.9997 $39,560,571,911 15:57:07 22/04/2026
4 EagleX EagleX USDC/USDT $0.9997 $39,336,664,786 16:00:11 22/04/2026
5 Binance Binance BTC/USDT $78,027.45 $16,255,732,672 15:54:16 22/04/2026
6 BTCC BTCC BTC/USDT $78,034.02 $15,005,228,025 15:57:16 22/04/2026
7 DigiFinex DigiFinex BTC/USDT $77,967.81 $13,191,581,071 16:00:16 22/04/2026
8 Tapbit Tapbit BTC/USDT $78,003.31 $13,060,847,862 15:57:15 22/04/2026
9 WEEX WEEX BTC/USDT $78,004.31 $12,882,387,001 15:57:16 22/04/2026
10 Binance Binance ETH/USDT $2,388.07 $12,702,519,249 15:54:16 22/04/2026
11 BiKing BiKing COINX/USDT $203.88 $12,623,879,815 15:51:16 22/04/2026
12 Ju.com Ju.com BTC/USDT $78,001.78 $12,464,510,280 15:57:16 22/04/2026
13 SunX SunX BTC/USDT $77,967.71 $12,264,722,072 16:00:18 22/04/2026
14 BiKing BiKing GOOGLX/USDT $345.89 $11,249,002,347 15:51:16 22/04/2026
15 Echobit Echobit BTC/USDT $78,001.98 $11,222,184,367 15:57:16 22/04/2026
16 Tapbit Tapbit ETH/USDT $2,386.96 $10,251,822,929 15:57:15 22/04/2026
17 CoinW CoinW BTC/USDT $78,001.98 $9,597,903,922 15:57:17 22/04/2026
18 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,387.03 $9,535,023,216 16:00:15 22/04/2026
19 Ju.com Ju.com ETH/USDT $2,386.92 $9,474,556,594 15:57:16 22/04/2026
20 BVOX BVOX BTC/USDT $78,004.41 $9,088,793,805 15:57:15 22/04/2026
21 DigiFinex DigiFinex ETH/USDT $2,387.12 $8,975,385,922 16:00:16 22/04/2026
22 Ekbit Ekbit ETH/USDT $2,387.11 $8,676,584,079 16:00:16 22/04/2026
23 FameEX FameEX ETH/USDT $2,386.92 $8,560,360,548 15:57:18 22/04/2026
24 Bitrue Bitrue BTC/USDT $78,027.88 $8,299,054,017 15:57:17 22/04/2026
25 VOOX Exchange VOOX Exchange BTC/USDT $78,001.98 $8,137,153,840 15:57:18 22/04/2026
26 BVOX BVOX ETH/USDT $2,386.99 $7,136,693,733 15:57:15 22/04/2026
27 Biconomy.com Biconomy.com BTC/USDT $77,979.18 $7,032,765,387 15:57:15 22/04/2026
28 Bybit Bybit BTC/USDT $78,025.25 $7,009,489,802 15:54:16 22/04/2026
29 Ourbit Ourbit BTC/USDT $78,001.88 $6,997,452,854 15:57:16 22/04/2026
30 Toobit Toobit BTC/USDT $78,004.41 $6,976,830,214 15:57:15 22/04/2026
31 Gate Gate ETH/USDT $2,387.90 $6,934,051,369 15:54:19 22/04/2026
32 Gate Gate BTC/USDT $78,011.45 $6,459,066,090 15:54:19 22/04/2026
33 Tebbit Tebbit ETH/USDT $2,387.12 $6,449,541,590 16:00:16 22/04/2026
34 CoinW CoinW ETH/USDT $2,386.95 $5,982,669,653 15:57:17 22/04/2026
35 BiKing BiKing BTC/USDT $77,956.30 $5,981,657,126 15:51:16 22/04/2026
36 Deepcoin Deepcoin BTC/USDT $78,000.08 $5,965,763,979 15:57:15 22/04/2026
37 Pionex Pionex BTC/USDT $78,001.88 $5,906,777,973 15:57:16 22/04/2026
38 IBIT Global IBIT Global BTC/USDT $77,965.11 $5,804,592,613 16:00:17 22/04/2026
39 Batonex Batonex BTC/USDT $77,967.71 $5,640,083,308 16:00:16 22/04/2026
40 NovaEx NovaEx BTC/USDT $77,968.76 $5,336,453,249 16:00:16 22/04/2026
41 OrangeX OrangeX BTC/USDT $77,992.11 $5,326,061,824 15:57:15 22/04/2026
42 BTCC BTCC ETH/USDT $2,388.56 $5,028,920,896 15:57:16 22/04/2026
43 Toobit Toobit ETH/USDT $2,387.01 $4,966,314,016 15:57:15 22/04/2026
44 Bitget Bitget BTC/USDT $78,004.75 $4,892,581,242 15:54:15 22/04/2026
45 BiKing BiKing ETH/USDT $2,384.98 $4,810,505,947 15:51:16 22/04/2026
46 MEXC MEXC BTC/USDT $78,001.98 $4,766,216,815 15:57:16 22/04/2026
47 BitxEX BitxEX ETH/USDT $2,387.12 $4,706,516,921 16:00:16 22/04/2026
48 HyperPay Futures HyperPay Futures BTC/USDT $77,948.35 $4,675,549,201 16:03:16 22/04/2026
49 Batonex Batonex ETH/USDT $2,387.12 $4,515,276,319 16:00:16 22/04/2026
50 CEEX exchange CEEX exchange BTC/USDT $77,960.49 $4,440,590,205 16:00:15 22/04/2026
51 CoinUp.io CoinUp.io BTC/USDT $78,027.35 $4,335,288,143 15:54:18 22/04/2026
52 Pionex Pionex ETH/USDT $2,386.93 $4,310,329,016 15:57:16 22/04/2026
53 CoinUp.io CoinUp.io ETH/USDT $2,388.10 $4,287,692,551 15:54:18 22/04/2026
54 FameEX FameEX BTC/USDT $78,000.88 $4,216,578,588 15:57:18 22/04/2026
55 IBIT Global IBIT Global ETH/USDT $2,386.91 $4,142,424,235 16:00:17 22/04/2026
56 Deepcoin Deepcoin ETH/USDT $2,386.74 $4,054,877,994 15:57:15 22/04/2026
57 Ourbit Ourbit ETH/USDT $2,386.94 $3,957,157,249 15:57:16 22/04/2026
58 Bybit Bybit ETH/USDT $2,387.81 $3,920,033,390 15:54:16 22/04/2026
59 KCEX KCEX BTC/USDT $78,001.88 $3,714,633,597 15:57:15 22/04/2026
60 OrangeX OrangeX ETH/USDT $2,387.04 $3,579,065,502 15:57:15 22/04/2026
61 UZX UZX BTC/USDT $77,951.20 $3,574,873,526 15:48:15 22/04/2026
62 Hotcoin Hotcoin ETH/USDT $2,386.96 $3,494,798,047 15:57:20 22/04/2026
63 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,967.71 $3,491,067,849 16:00:15 22/04/2026
64 VOOX Exchange VOOX Exchange ETH/USDT $2,386.94 $3,274,556,305 15:57:18 22/04/2026
65 Websea Websea BTC/USDT $78,002.48 $3,116,376,799 15:57:17 22/04/2026
66 BTCC BTCC BTC/USDT $78,077.63 $3,100,900,130 15:57:08 22/04/2026
67 Bitunix Bitunix ETH/USDT $2,388.06 $3,087,766,673 15:54:15 22/04/2026
68 Cofinex Cofinex ETH/USDT $2,386.43 $3,085,042,944 16:00:15 22/04/2026
69 Bitget Bitget ETH/USDT $2,387.37 $3,080,721,301 15:54:15 22/04/2026
70 Ulink Ulink BTC/USDT $77,967.71 $3,057,925,079 16:00:18 22/04/2026
71 WEEX WEEX ETH/USDT $2,387.00 $3,039,787,019 15:57:16 22/04/2026
72 Binance Binance USDC/USDT $0.9997 $3,017,090,662 15:56:42 22/04/2026
73 Echobit Echobit ETH/USDT $2,386.94 $2,958,911,940 15:57:16 22/04/2026
74 KCEX KCEX ETH/USDT $2,386.94 $2,795,351,359 15:57:15 22/04/2026
75 Ekbit Ekbit BTC/USDT $77,967.81 $2,745,191,938 16:00:16 22/04/2026
76 UZX UZX ETH/USDT $2,386.66 $2,736,708,161 15:57:15 22/04/2026
77 MEXC MEXC XAUt/USDT $4,741.38 $2,736,396,541 15:57:16 22/04/2026
78 Bitunix Bitunix BTC/USDT $78,027.45 $2,683,898,150 15:54:15 22/04/2026
79 Pionex Pionex BTC/USDT $78,023.02 $2,672,720,725 15:57:08 22/04/2026
80 CoinW CoinW BTC/USDT $78,071.22 $2,671,798,595 15:54:09 22/04/2026
81 Azbit Azbit BTC/USDT $78,028.19 $2,492,560,226 15:57:11 22/04/2026
82 WhiteBIT WhiteBIT BTC/USDT $78,026.95 $2,465,689,260 15:54:15 22/04/2026
83 AllinX AllinX BTC/USDT $77,968.66 $2,420,879,752 16:00:15 22/04/2026
84 Websea Websea ETH/USDT $2,387.13 $2,386,533,300 15:57:17 22/04/2026
85 Picol Picol BTC/USDT $77,993.11 $2,361,907,664 16:00:08 22/04/2026
86 Zoomex Zoomex BTC/USDT $74,503.13 $2,322,510,476 15:57:15 22/04/2026
87 Tapbit Tapbit SOL/USDT $88.02 $2,249,173,082 15:57:15 22/04/2026
88 BiFinance BiFinance BTC/USDT $78,032.45 $2,228,916,117 15:57:13 22/04/2026
89 CrypFine CrypFine BTC/USDT $78,011.68 $2,228,840,841 15:57:15 22/04/2026
90 KTX KTX RAVE/USDT $1.40 $2,186,999,562 16:00:15 22/04/2026
91 Coinlocally Coinlocally BTC/USDT $78,025.25 $2,166,292,181 15:54:16 22/04/2026
92 CoinChief CoinChief ETH/USDT $2,386.06 $2,097,223,941 15:57:16 22/04/2026
93 OneEx OneEx BTC/USDT $77,967.71 $2,073,901,865 16:00:15 22/04/2026
94 BingX BingX BTC/USDT $77,998.58 $2,072,522,667 15:57:16 22/04/2026
95 CoinUp.io CoinUp.io BTC/USDT $78,063.28 $2,068,342,986 15:54:10 22/04/2026
96 BitMart BitMart ETH/USDT $2,387.98 $2,060,140,265 15:57:16 22/04/2026
97 BitMart BitMart BTC/USDT $78,023.02 $2,057,001,420 15:57:07 22/04/2026
98 MEXC MEXC SOL/USDT $88.00 $2,008,979,615 15:57:16 22/04/2026
99 Binance Binance SOL/USDT $87.94 $1,982,468,097 15:54:16 22/04/2026
100 HTX HTX ETH/USDT $2,386.49 $1,916,194,245 15:57:22 22/04/2026
101 Biconomy.com Biconomy.com BTC/USDT $78,026.85 $1,915,613,498 15:57:07 22/04/2026
102 CZR Exchange CZR Exchange BTC/USDT $77,968.66 $1,903,527,326 16:00:17 22/04/2026
103 CoinP CoinP BTC/USDT $77,997.71 $1,865,169,042 16:00:17 22/04/2026
104 idax exchange idax exchange BTC/USDT $77,967.71 $1,844,176,917 16:00:17 22/04/2026
105 WHXEX WHXEX BTC/USDT $77,967.71 $1,844,161,011 16:00:16 22/04/2026
106 WhiteBIT WhiteBIT ETH/USDT $2,388.00 $1,840,364,484 15:54:15 22/04/2026
107 ASTX ASTX TAO/USDT $248.21 $1,775,017,667 16:00:16 22/04/2026
108 idax exchange idax exchange ETH/USDT $2,387.11 $1,763,627,544 16:00:17 22/04/2026
109 WHXEX WHXEX ETH/USDT $2,387.11 $1,763,611,181 16:00:16 22/04/2026
110 Biconomy.com Biconomy.com ETH/USDT $2,385.82 $1,763,535,062 15:57:15 22/04/2026
111 OneBullEx OneBullEx SOL/USDT $87.96 $1,760,591,715 16:00:10 22/04/2026
112 NovaEx NovaEx ETH/USDT $2,387.10 $1,751,924,681 16:00:16 22/04/2026
113 SunX SunX BTC/USDT $78,005.11 $1,732,322,440 16:00:12 22/04/2026
114 Ulink Ulink BTC/USDT $78,005.11 $1,732,322,440 16:00:12 22/04/2026
115 PrimeXBT PrimeXBT BTC/USDT $78,034.82 $1,712,457,089 16:00:16 22/04/2026
116 Bitrue Bitrue ETH/USDT $2,386.89 $1,712,033,784 15:57:17 22/04/2026
117 CrypFine CrypFine ETH/USDT $2,387.05 $1,700,355,402 15:57:15 22/04/2026
118 Hotcoin Hotcoin BTC/USDT $77,983.18 $1,670,280,144 15:57:20 22/04/2026
119 Coinlocally Coinlocally ETH/USDT $2,387.81 $1,646,700,563 15:54:16 22/04/2026
120 Koinbay Koinbay BTC/USDT $95,376.39 $1,639,165,363 15:57:15 22/04/2026
121 MEXC MEXC ETH/USDT $2,386.94 $1,638,502,137 15:57:16 22/04/2026
122 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,986,219 15:57:15 22/04/2026
123 IMBX IMBX BTC/USDT $77,967.71 $1,586,052,314 16:00:16 22/04/2026
124 BTCC BTCC ETH/USDT $2,389.32 $1,585,038,130 15:57:08 22/04/2026
125 NovaEx NovaEx BTC/USDT $77,997.35 $1,583,535,557 16:00:09 22/04/2026
126 CoinUp.io CoinUp.io ETH/USDT $2,388.98 $1,543,148,868 15:54:10 22/04/2026
127 Binance Binance XAU/USDT $4,757.94 $1,541,319,828 15:54:16 22/04/2026
128 Koinbay Koinbay ETH/USDT $3,341.66 $1,539,368,460 15:57:15 22/04/2026
129 DigiFinex DigiFinex SOL/USDT $87.95 $1,526,856,939 16:00:16 22/04/2026
130 OrangeX OrangeX SOL/USDT $88.03 $1,505,125,579 15:57:15 22/04/2026
131 AllinX AllinX ETH/USDT $2,387.15 $1,493,224,693 16:00:15 22/04/2026
132 4E 4E USDC/USDT $0.9998 $1,492,744,350 16:00:09 22/04/2026
133 Binance Binance RAVE/USDT $1.41 $1,492,317,543 15:54:16 22/04/2026
134 CZR Exchange CZR Exchange ETH/USDT $2,387.22 $1,475,405,481 16:00:17 22/04/2026
135 KCEX KCEX BTC/USDT $78,037.78 $1,466,988,974 15:57:07 22/04/2026
136 Binance Binance CL/USDT $90.94 $1,456,768,650 15:54:16 22/04/2026
137 Binance Binance BTC/USDT $78,037.22 $1,453,154,464 15:56:54 22/04/2026
138 VOOX Exchange VOOX Exchange BTC/USDT $78,020.22 $1,440,621,584 15:57:12 22/04/2026
139 Ourbit Ourbit SOL/USDT $88.00 $1,436,769,825 15:57:16 22/04/2026
140 BingX BingX NCCOGOLD2USD/USDT $4,759.20 $1,431,595,942 15:57:16 22/04/2026
141 FameEX FameEX SOL/USDT $88.01 $1,415,962,054 15:57:18 22/04/2026
142 Ekbit Ekbit MORPHO/USDT $1.98 $1,380,566,050 16:00:16 22/04/2026
143 HTX HTX BTC/USDT $77,964.38 $1,349,673,485 15:57:22 22/04/2026
144 FameEX FameEX BTC/USDT $78,036.59 $1,332,808,266 15:57:08 22/04/2026
145 FameEX FameEX CL/USDT $90.89 $1,319,155,008 15:57:18 22/04/2026
146 SunX SunX AAVE/USDT $93.73 $1,302,030,652 16:00:12 22/04/2026
147 Aster Aster BTC/USDT $77,954.15 $1,296,786,094 15:54:15 22/04/2026
148 IMBX IMBX ETH/USDT $2,387.13 $1,272,766,059 16:00:16 22/04/2026
149 CoinW CoinW SOL/USDT $88.01 $1,261,045,829 15:57:17 22/04/2026
150 SunX SunX XRP/USDT $1.45 $1,245,115,983 16:00:12 22/04/2026
151 Ulink Ulink XRP/USDT $1.45 $1,245,115,983 16:00:12 22/04/2026
152 BitradeX BitradeX BTC/USDT $78,001.98 $1,222,736,068 15:57:15 22/04/2026
153 AstralX AstralX BTC/USDT $78,007.51 $1,205,808,463 16:00:15 22/04/2026
154 OneBullEx OneBullEx BTC/USDT $77,960.05 $1,205,534,776 16:00:24 22/04/2026
155 Batonex Batonex SOL/USDT $87.96 $1,187,450,230 16:00:16 22/04/2026
156 SunX SunX TON/USDT $1.38 $1,180,196,773 16:00:12 22/04/2026
157 CoinW CoinW XAU/USDT $4,759.64 $1,177,036,965 15:57:17 22/04/2026
158 OrangeX OrangeX XAUT/USDT $4,759.34 $1,174,901,279 15:57:15 22/04/2026
159 Bybit Bybit BTC/USDT $78,061.48 $1,141,847,387 15:54:10 22/04/2026
160 SunX SunX XAU/USDT $4,758.43 $1,132,087,377 16:00:18 22/04/2026
161 CoinP CoinP ETH/USDT $2,387.87 $1,116,791,606 16:00:17 22/04/2026
162 Millionero Millionero ETH/USDT $2,386.67 $1,042,089,118 15:57:15 22/04/2026
163 BVOX BVOX SOL/USDT $87.98 $1,036,349,773 15:57:15 22/04/2026
164 BingX BingX ETH/USDT $2,386.64 $1,030,187,076 15:57:16 22/04/2026
165 AscendEX AscendEX ETH/USDT $2,386.94 $1,015,956,291 15:57:15 22/04/2026
166 BlockFin BlockFin BTC/USDT $77,976.96 $1,013,019,468 16:00:16 22/04/2026
167 SunX SunX SUI/USDT $0.9676 $997,698,125 16:00:12 22/04/2026
168 Zoomex Zoomex ETH/USDT $2,386.13 $991,816,713 15:57:15 22/04/2026
169 Coinstore Coinstore BTC/USDT $78,003.49 $982,094,199 15:57:17 22/04/2026
170 Binance Binance CHIP/USDT $0.08395 $966,861,326 15:54:16 22/04/2026
171 OneBullEx OneBullEx BCH/USDT $461.73 $960,329,943 16:00:10 22/04/2026
172 Binance Alpha Binance Alpha PRL/USDT $0.2325 $956,377,316 15:56:42 22/04/2026
173 BitradeX BitradeX ETH/USDT $2,386.94 $956,134,836 15:57:15 22/04/2026
174 FameEX FameEX DOGE/USDT $0.09799 $954,842,715 15:57:18 22/04/2026
175 SunX SunX ETH/USDT $2,387.11 $948,847,738 16:00:18 22/04/2026
176 YUBIT YUBIT BTC/USDT $78,023.01 $941,328,420 15:57:07 22/04/2026
177 OneBullEx OneBullEx ETH/USDT $2,386.87 $940,882,455 16:00:24 22/04/2026
178 MGBX MGBX ETH/USDT $2,387.08 $932,561,023 16:00:16 22/04/2026
179 SunX SunX ETH/USDT $2,387.89 $931,179,884 16:00:12 22/04/2026
180 Ulink Ulink ETH/USDT $2,387.89 $931,179,884 16:00:12 22/04/2026
181 BitTap BitTap BTC/USDT $78,046.67 $924,551,098 16:00:16 22/04/2026
182 Ju.com Ju.com XAU/USDT $4,759.67 $917,531,377 15:57:16 22/04/2026
183 Pionex Pionex SOL/USDT $88.01 $917,371,461 15:57:16 22/04/2026
184 Binance Binance XAG/USDT $78.12 $912,564,190 15:54:16 22/04/2026
185 MEXC MEXC TAO/USDT $248.62 $909,696,971 15:57:16 22/04/2026
186 FameEX FameEX XAU/USDT $4,759.19 $899,938,653 15:57:18 22/04/2026
187 Ju.com Ju.com RAVE/USDT $1.40 $894,187,239 15:57:16 22/04/2026
188 FameEX FameEX RAVE/USDT $1.40 $882,893,247 15:57:18 22/04/2026
189 Ju.com Ju.com CL/USDT $90.87 $880,461,870 15:57:16 22/04/2026
190 Bitop Bitop BTC/USDT $78,038.12 $874,498,640 16:00:15 22/04/2026
191 CoinP CoinP BTC/USDT $77,968.56 $873,597,077 16:00:22 22/04/2026
192 Koinbay Koinbay SOL/USDT $184.60 $869,222,534 15:57:15 22/04/2026
193 KTX KTX M/USDT $4.31 $866,049,428 16:00:15 22/04/2026
194 Tapbit Tapbit USDC/USDT $0.9997 $862,270,278 15:57:07 22/04/2026
195 BTSE BTSE ETH/USDT $2,385.68 $853,104,389 15:57:15 22/04/2026
196 Batonex Batonex BTC/USDT $77,991.65 $850,852,494 16:00:07 22/04/2026
197 Nivex Nivex BNB/USDT $627.28 $849,224,551 22:54:16 20/04/2026
198 Toobit Toobit BTC/USDT $78,030.80 $836,831,304 15:57:12 22/04/2026
199 BITmarkets BITmarkets ETH/USDT $2,386.66 $812,070,164 16:00:15 22/04/2026
200 OrangeX OrangeX RAVE/USDT $1.41 $811,551,831 15:57:15 22/04/2026
201 KCEX KCEX SOL/USDT $88.01 $811,311,247 15:57:15 22/04/2026
202 Binance Binance ETH/USDT $2,387.99 $795,592,302 15:56:54 22/04/2026
203 Bybit Bybit SOL/USDT $87.92 $795,165,194 15:54:16 22/04/2026
204 Hotcoin Hotcoin BTC/USDT $78,072.74 $791,187,830 15:57:07 22/04/2026
205 Aivora Exchange Aivora Exchange PENGU/USDT $0.008269 $781,587,690 16:00:15 22/04/2026
206 KuCoin KuCoin XBT/USDT $78,005.18 $772,336,105 15:57:17 22/04/2026
207 YEX YEX BTC/USDT $77,968.66 $770,497,270 16:00:16 22/04/2026
208 AstralX AstralX ETH/USDT $2,387.89 $769,539,149 16:00:15 22/04/2026
209 Tebbit Tebbit BTC/USDT $77,967.81 $754,585,547 16:00:16 22/04/2026
210 BitDelta BitDelta BTC/USDT $78,073.64 $752,206,544 16:00:10 22/04/2026
211 LBank LBank BTC/USDT $78,001.88 $747,399,152 15:57:18 22/04/2026
212 Tapbit Tapbit ETH/USDT $2,387.74 $724,813,126 15:57:07 22/04/2026
213 4E 4E BTC/USDT $77,997.35 $719,419,255 16:00:09 22/04/2026
214 Hotcoin Hotcoin SOL/USDT $88.01 $717,187,172 15:57:20 22/04/2026
215 BitxEX BitxEX BTC/USDT $77,967.71 $709,373,403 16:00:16 22/04/2026
216 PrimeXBT PrimeXBT ETH/USDT $2,388.66 $707,895,873 16:00:16 22/04/2026
217 BTSE BTSE BTC/USDT $77,998.18 $707,606,666 15:57:15 22/04/2026
218 OrangeX OrangeX BTC/USDT $78,021.45 $702,628,291 15:57:12 22/04/2026
219 IBIT Global IBIT Global SOL/USDT $87.93 $700,747,049 16:00:17 22/04/2026
220 BitxEX BitxEX BTC/USDT $77,990.81 $694,574,729 16:00:09 22/04/2026
221 OrangeX OrangeX XAG/USDT $78.15 $694,098,225 15:57:15 22/04/2026
222 YUBIT YUBIT BTC/USDT $78,002.78 $692,700,747 15:57:15 22/04/2026
223 XT.COM XT.COM BTC/USDT $78,026.85 $692,384,629 15:57:09 22/04/2026
224 ASTX ASTX BTC/USDT $77,993.12 $692,119,976 16:00:08 22/04/2026
225 Aster Aster ETH/USDT $2,385.89 $691,955,971 15:54:15 22/04/2026
226 Tebbit Tebbit BTC/USDT $77,993.12 $691,020,225 16:00:08 22/04/2026
227 OrangeX OrangeX USDC/USDT $0.9998 $682,972,990 15:57:12 22/04/2026
228 MEXC MEXC USOIL/USDT $90.91 $680,785,032 15:54:16 22/04/2026
229 BITmarkets BITmarkets BTC/USDT $77,963.51 $680,439,414 16:00:15 22/04/2026
230 UZX UZX BTC/USDT $78,017.70 $672,976,826 15:57:11 22/04/2026
231 Bitbaby Bitbaby BTC/USDT $77,972.08 $671,633,721 15:57:16 22/04/2026
232 Tapbit Tapbit XRP/USDT $1.45 $668,391,141 15:57:15 22/04/2026
233 CoinW CoinW XAG/USDT $78.17 $662,330,076 15:57:17 22/04/2026
234 Deepcoin Deepcoin SOL/USDT $87.99 $661,530,146 15:57:15 22/04/2026
235 FameEX FameEX ETH/USDT $2,387.28 $659,055,583 15:57:08 22/04/2026
236 Biconomy.com Biconomy.com ETH/USDT $2,387.03 $652,290,770 15:57:07 22/04/2026
237 EagleX EagleX BTC/USDT $77,967.91 $641,128,586 16:00:15 22/04/2026
238 BiKing BiKing SOL/USDT $87.79 $633,758,815 15:51:16 22/04/2026
239 GroveX GroveX BTC/USDT $77,999.67 $631,817,197 16:00:11 22/04/2026
240 Coinstore Coinstore ETH/USDT $2,387.46 $630,090,363 15:57:17 22/04/2026
241 DigiFinex DigiFinex BTC/USDT $77,991.67 $627,397,088 16:00:07 22/04/2026
242 Ourbit Ourbit BTC/USDT $78,034.98 $626,689,754 15:57:11 22/04/2026
243 Pionex Pionex ETH/USDT $2,387.03 $622,956,503 15:57:08 22/04/2026
244 Hibt Hibt BTC/USDT $78,023.00 $610,207,359 15:57:08 22/04/2026
245 Aivora Exchange Aivora Exchange ETH/USDT $2,387.14 $604,272,134 16:00:15 22/04/2026
246 Binance Binance XRP/USDT $1.45 $591,958,046 15:54:16 22/04/2026
247 YUBIT YUBIT ETH/USDT $2,386.95 $588,331,663 15:57:15 22/04/2026
248 AscendEX AscendEX BTC/USDT $78,021.85 $587,676,439 15:57:12 22/04/2026
249 BitTap BitTap ETH/USDT $2,387.14 $586,166,267 16:00:16 22/04/2026
250 Deepcoin Deepcoin BTC/USDT $78,029.89 $578,427,474 15:57:11 22/04/2026
251 BiKing BiKing BTC/USDT $77,988.22 $569,040,412 15:48:10 22/04/2026
252 ApeX Omni ApeX Omni BTC/USDT $77,949.55 $568,431,647 16:03:17 22/04/2026
253 AIA Exchange AIA Exchange BTC/USDT $78,006.60 $566,797,287 16:00:09 22/04/2026
254 CoinW CoinW RAVE/USDT $1.40 $564,456,821 15:57:17 22/04/2026
255 Tapbit Tapbit BTC/USDT $78,037.77 $564,418,168 15:57:07 22/04/2026
256 Aivora Exchange Aivora Exchange BTC/USDT $77,968.66 $562,735,264 16:00:15 22/04/2026
257 BVOX BVOX BTC/USDT $78,037.77 $555,287,952 15:57:07 22/04/2026
258 Binance Binance ZEC/USDT $318.70 $554,141,892 15:54:16 22/04/2026
259 Ju.com Ju.com XAG/USDT $78.16 $553,223,103 15:57:16 22/04/2026
260 Picol Picol ETH/USDT $2,388.09 $550,988,155 16:00:08 22/04/2026
261 Bitbaby Bitbaby ETH/USDT $2,385.17 $548,424,361 15:57:16 22/04/2026
262 FameEX FameEX XAG/USDT $78.16 $546,787,716 15:57:18 22/04/2026
263 KuCoin KuCoin ETH/USDT $2,386.92 $544,573,146 15:57:17 22/04/2026
264 Echobit Echobit RAVE/USDT $1.41 $544,526,781 15:57:16 22/04/2026
265 Koinbay Koinbay DOGE/USDT $0.3201 $541,689,195 15:57:15 22/04/2026
266 MEXC MEXC SILVER/USDT $78.12 $541,631,751 15:54:16 22/04/2026
267 XXKK XXKK BTC/USDT $78,014.93 $534,206,886 15:57:07 22/04/2026
268 MEXC MEXC BTC/USDT $78,036.07 $531,356,241 15:57:07 22/04/2026
269 BiKing BiKing RAVE/USDT $1.39 $529,605,800 15:51:16 22/04/2026
270 DigiFinex DigiFinex DOGE/USDT $0.09786 $523,581,997 16:00:16 22/04/2026
271 Bitop Bitop ETH/USDT $2,387.79 $521,263,346 16:00:15 22/04/2026
272 Grvt Grvt BTC/USDT $77,965.06 $521,042,128 16:00:17 22/04/2026
273 SunX SunX UNI/USDT $3.40 $520,139,003 16:00:12 22/04/2026
274 Ulink Ulink UNI/USDT $3.40 $520,139,003 16:00:12 22/04/2026
275 BloFin BloFin BTC/USDT $77,976.01 $519,190,102 16:00:23 22/04/2026
276 BitGW Exchange BitGW Exchange BTC/USDT $78,000.01 $517,529,145 16:00:07 22/04/2026
277 Gate Gate BTC/USDT $78,027.45 $513,407,984 15:56:54 22/04/2026
278 Ju.com Ju.com SOL/USDT $88.00 $513,188,326 15:57:16 22/04/2026
279 Ekbit Ekbit BNB/USDT $642.41 $512,322,244 16:00:16 22/04/2026
280 CoinP CoinP ETH/USDT $2,387.10 $511,732,904 16:00:22 22/04/2026
281 BiKing BiKing XAU/USDT $4,756.03 $499,200,543 15:51:16 22/04/2026
282 BigONE BigONE BTC/USDT $78,017.70 $498,010,572 15:57:11 22/04/2026
283 Coinstore Coinstore SOL/USDT $87.94 $496,104,847 15:57:17 22/04/2026
284 SunX SunX LINK/USDT $9.51 $495,841,168 16:00:12 22/04/2026
285 Ulink Ulink LINK/USDT $9.51 $495,841,168 16:00:12 22/04/2026
286 KlicklX KlicklX BTC/USDT $78,005.80 $495,390,833 16:00:12 22/04/2026
287 Gate Gate SOL/USDT $87.93 $491,112,363 15:54:19 22/04/2026
288 OKX OKX BTC/USDT $78,054.26 $487,091,472 15:56:23 22/04/2026
289 Gems Trade Gems Trade BTC/USDT $78,025.81 $487,068,017 15:57:10 22/04/2026
290 BlockFin BlockFin BTC/USDT $78,004.60 $485,518,842 16:00:08 22/04/2026
291 AscendEX AscendEX ETH/USDT $2,387.10 $483,477,127 15:57:12 22/04/2026
292 SunX SunX DOGE/USDT $0.09790 $482,999,004 16:00:12 22/04/2026
293 Ulink Ulink DOGE/USDT $0.09790 $482,999,004 16:00:12 22/04/2026
294 Binance Binance DOGE/USDT $0.09791 $480,661,208 15:54:16 22/04/2026
295 KTX KTX BTC/USDT $77,968.51 $480,182,764 16:00:15 22/04/2026
296 Batonex Batonex ETH/USDT $2,388.44 $479,010,144 16:00:07 22/04/2026
297 CoinUp.io CoinUp.io DOGE/USDT $0.09792 $475,888,355 15:54:10 22/04/2026
298 FameEX FameEX SUI/USDT $0.9688 $473,932,554 15:57:18 22/04/2026
299 CrypFine CrypFine BTC/USDT $78,025.35 $472,698,080 15:57:09 22/04/2026
300 Coinstore Coinstore XRP/USDT $1.45 $472,462,074 15:57:17 22/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá