Tether USDt USDT
Xếp hạng #3
18:18:00 28/04/2026
Giá Tether USDt (USDT)
$0.9998 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
BONK/USDT | $0.000006140 | $99,833,982,827 | 03:36:16 28/04/2026 |
| 2 |  Ekbit |
TAO/USDT | $249.71 | $96,084,277,283 | 18:00:16 28/04/2026 |
| 3 | Batonex |
SHIB/USDT | $0.000006120 | $77,352,720,538 | 18:00:16 28/04/2026 |
| 4 |  AscendEX |
BTC/USDT | $76,578.56 | $45,556,641,251 | 17:51:15 28/04/2026 |
| 5 |  YUBIT |
USDC/USDT | $0.9997 | $42,264,445,001 | 17:57:08 28/04/2026 |
| 6 |  EagleX |
USDC/USDT | $0.9998 | $42,079,976,257 | 18:00:08 28/04/2026 |
| 7 | Batonex |
ETH/USDT | $2,283.72 | $29,566,802,784 | 18:00:16 28/04/2026 |
| 8 |  BiKing |
GOOGLX/USDT | $356.95 | $12,757,220,474 | 17:57:16 28/04/2026 |
| 9 |  BTCC |
BTC/USDT | $76,588.92 | $10,904,628,228 | 17:57:16 28/04/2026 |
| 10 | Batonex |
BTC/USDT | $76,592.76 | $10,700,737,925 | 18:00:16 28/04/2026 |
| 11 |  BitxEX |
BNB/USDT | $622.79 | $10,574,636,615 | 18:00:08 28/04/2026 |
| 12 |  Binance |
BTC/USDT | $76,577.15 | $9,528,847,075 | 17:54:16 28/04/2026 |
| 13 | BiKing |
COINX/USDT | $192.64 | $8,669,215,433 | 17:57:16 28/04/2026 |
| 14 |  Tapbit |
BTC/USDT | $76,524.88 | $8,503,171,231 | 17:57:15 28/04/2026 |
| 15 |  DigiFinex |
BTC/USDT | $76,592.86 | $8,290,582,960 | 18:00:16 28/04/2026 |
| 16 |  WEEX |
BTC/USDT | $76,523.48 | $7,592,538,765 | 17:57:17 28/04/2026 |
| 17 | Binance |
ETH/USDT | $2,285.71 | $7,434,703,309 | 17:54:16 28/04/2026 |
| 18 |  CoinW |
BTC/USDT | $76,550.48 | $7,074,460,817 | 17:57:17 28/04/2026 |
| 19 | Tapbit |
ETH/USDT | $2,282.61 | $6,665,874,032 | 17:57:15 28/04/2026 |
| 20 |  SunX |
BTC/USDT | $76,592.19 | $6,345,835,357 | 18:00:18 28/04/2026 |
| 21 |  Echobit |
BTC/USDT | $76,523.48 | $6,225,175,990 | 17:57:16 28/04/2026 |
| 22 | DigiFinex |
ETH/USDT | $2,283.72 | $5,867,267,702 | 18:00:16 28/04/2026 |
| 23 | Batonex |
SOL/USDT | $83.79 | $5,585,057,357 | 18:00:16 28/04/2026 |
| 24 | Ekbit |
ETH/USDT | $2,284.00 | $5,432,895,293 | 18:00:16 28/04/2026 |
| 25 |  BVOX |
BTC/USDT | $76,523.48 | $5,333,949,903 | 17:57:15 28/04/2026 |
| 26 |  VOOX Exchange |
BTC/USDT | $76,523.48 | $5,190,432,508 | 17:57:18 28/04/2026 |
| 27 |  TruBit Pro Exchange |
ETH/USDT | $2,284.50 | $5,129,826,986 | 18:00:15 28/04/2026 |
| 28 | BTCC |
ETH/USDT | $2,286.40 | $5,005,416,462 | 17:57:16 28/04/2026 |
| 29 |  CoinUp.io |
ETH/USDT | $2,285.63 | $4,906,439,051 | 17:54:18 28/04/2026 |
| 30 |  Tebbit |
ETH/USDT | $2,283.85 | $4,700,819,282 | 18:00:17 28/04/2026 |
| 31 | CoinUp.io |
BTC/USDT | $76,574.43 | $4,660,547,512 | 17:54:18 28/04/2026 |
| 32 |  Bybit |
BTC/USDT | $76,568.43 | $4,579,196,839 | 17:54:16 28/04/2026 |
| 33 |  Gate |
ETH/USDT | $2,285.48 | $4,531,090,886 | 17:54:19 28/04/2026 |
| 34 |  Toobit |
BTC/USDT | $76,523.58 | $4,507,703,433 | 17:57:16 28/04/2026 |
| 35 | Gate |
BTC/USDT | $76,583.65 | $4,479,601,983 | 17:54:19 28/04/2026 |
| 36 | CoinW |
ETH/USDT | $2,284.32 | $4,479,489,818 | 17:57:17 28/04/2026 |
| 37 | BVOX |
ETH/USDT | $2,282.61 | $4,174,526,080 | 17:57:15 28/04/2026 |
| 38 |  Ourbit |
BTC/USDT | $76,523.58 | $3,942,241,691 | 17:57:16 28/04/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $76,508.41 | $3,916,492,834 | 18:03:17 28/04/2026 |
| 40 |  Deepcoin |
BTC/USDT | $76,522.61 | $3,882,677,707 | 17:57:15 28/04/2026 |
| 41 |  Pionex |
BTC/USDT | $76,523.21 | $3,803,708,817 | 17:57:16 28/04/2026 |
| 42 |  KCEX |
BTC/USDT | $76,526.08 | $3,784,395,860 | 17:57:15 28/04/2026 |
| 43 |  MEXC |
BTC/USDT | $76,523.11 | $3,657,174,659 | 17:57:16 28/04/2026 |
| 44 |  Ulink |
BTC/USDT | $66,545.08 | $3,639,802,332 | 18:00:19 28/04/2026 |
| 45 | Batonex |
DOGE/USDT | $0.09919 | $3,505,080,820 | 18:00:16 28/04/2026 |
| 46 | BiKing |
BTC/USDT | $76,524.28 | $3,362,446,387 | 17:57:16 28/04/2026 |
| 47 |  OrangeX |
BTC/USDT | $76,522.68 | $3,283,769,193 | 17:57:15 28/04/2026 |
| 48 |  Biconomy.com |
PEPE/USDT | $0.000003840 | $3,144,231,772 | 17:54:15 28/04/2026 |
| 49 | Toobit |
ETH/USDT | $2,282.59 | $3,107,220,391 | 17:57:16 28/04/2026 |
| 50 |  Bitget |
BTC/USDT | $76,579.53 | $3,011,547,752 | 17:54:16 28/04/2026 |
| 51 |  CEEX exchange |
BTC/USDT | $76,603.20 | $2,826,988,430 | 18:00:16 28/04/2026 |
| 52 | Pionex |
ETH/USDT | $2,282.59 | $2,824,278,804 | 17:57:16 28/04/2026 |
| 53 |  WhiteBIT |
BTC/USDT | $76,630.42 | $2,821,459,026 | 17:54:15 28/04/2026 |
| 54 | BiKing |
ETH/USDT | $2,282.50 | $2,739,211,692 | 17:57:16 28/04/2026 |
| 55 |  Hotcoin |
ETH/USDT | $2,282.60 | $2,714,319,119 | 17:57:18 28/04/2026 |
| 56 | MEXC |
XAUt/USDT | $4,603.76 | $2,557,369,960 | 17:54:16 28/04/2026 |
| 57 |  UZX |
BTC/USDT | $76,576.23 | $2,500,366,882 | 17:54:15 28/04/2026 |
| 58 | KCEX |
ETH/USDT | $2,282.46 | $2,472,911,364 | 17:57:15 28/04/2026 |
| 59 |  IBIT Global |
BTC/USDT | $76,587.39 | $2,456,271,141 | 18:00:17 28/04/2026 |
| 60 |  FameEX |
ETH/USDT | $2,282.51 | $2,435,445,483 | 17:57:17 28/04/2026 |
| 61 | Deepcoin |
ETH/USDT | $2,282.41 | $2,406,984,214 | 17:57:15 28/04/2026 |
| 62 | CoinUp.io |
BTC/USDT | $76,609.13 | $2,352,951,997 | 17:54:08 28/04/2026 |
| 63 | OrangeX |
ETH/USDT | $2,282.41 | $2,348,078,741 | 17:57:15 28/04/2026 |
| 64 | Binance |
USDC/USDT | $0.9999 | $2,338,349,487 | 17:56:54 28/04/2026 |
| 65 | Biconomy.com |
BTC/USDT | $76,575.23 | $2,328,979,821 | 17:54:15 28/04/2026 |
| 66 | Ourbit |
ETH/USDT | $2,282.59 | $2,312,642,663 | 17:57:16 28/04/2026 |
| 67 | Bybit |
ETH/USDT | $2,285.15 | $2,266,091,958 | 17:54:16 28/04/2026 |
| 68 | BTCC |
BTC/USDT | $76,626.43 | $2,238,243,443 | 17:57:11 28/04/2026 |
| 69 |  NovaEx |
BTC/USDT | $76,591.35 | $2,237,117,667 | 18:00:16 28/04/2026 |
| 70 |  BiFinance |
BTC/USDT | $76,575.57 | $2,221,398,421 | 17:57:13 28/04/2026 |
| 71 | Batonex |
XRP/USDT | $1.39 | $2,199,191,679 | 18:00:16 28/04/2026 |
| 72 | VOOX Exchange |
ETH/USDT | $2,282.59 | $2,187,013,300 | 17:57:18 28/04/2026 |
| 73 |  CoinChief |
ETH/USDT | $2,282.59 | $2,172,550,480 | 17:57:16 28/04/2026 |
| 74 | Pionex |
BTC/USDT | $76,555.43 | $2,095,479,520 | 17:57:09 28/04/2026 |
| 75 | TruBit Pro Exchange |
BTC/USDT | $76,592.86 | $2,028,700,261 | 18:00:15 28/04/2026 |
| 76 | Batonex |
ADA/USDT | $0.2464 | $1,955,350,438 | 18:00:16 28/04/2026 |
| 77 |  Bitunix |
BTC/USDT | $76,565.53 | $1,937,138,531 | 17:54:15 28/04/2026 |
| 78 |  Picol |
BTC/USDT | $76,649.02 | $1,850,360,224 | 18:00:12 28/04/2026 |
| 79 | CoinUp.io |
ETH/USDT | $2,286.70 | $1,808,697,643 | 17:54:08 28/04/2026 |
| 80 | WEEX |
ETH/USDT | $2,282.58 | $1,806,681,470 | 17:57:17 28/04/2026 |
| 81 | Ulink |
BTC/USDT | $76,621.58 | $1,791,461,532 | 18:00:12 28/04/2026 |
| 82 | SunX |
BTC/USDT | $76,621.18 | $1,765,305,066 | 18:00:09 28/04/2026 |
| 83 |  CoinP |
BTC/USDT | $76,607.46 | $1,764,946,714 | 17:54:08 28/04/2026 |
| 84 | Ekbit |
BTC/USDT | $76,604.19 | $1,730,104,234 | 18:00:16 28/04/2026 |
| 85 | WhiteBIT |
ETH/USDT | $2,286.48 | $1,699,363,713 | 17:54:15 28/04/2026 |
| 86 | MEXC |
PEPE/USDT | $0.000003850 | $1,675,670,267 | 17:54:16 28/04/2026 |
| 87 | IBIT Global |
ETH/USDT | $2,283.45 | $1,671,526,460 | 18:00:17 28/04/2026 |
| 88 | UZX |
ETH/USDT | $2,285.36 | $1,663,800,565 | 17:54:15 28/04/2026 |
| 89 |  BitMart |
BTC/USDT | $76,555.43 | $1,662,369,709 | 17:57:09 28/04/2026 |
| 90 |  Koinbay |
BTC/USDT | $95,380.16 | $1,639,230,284 | 17:57:15 28/04/2026 |
| 91 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,997,682 | 17:57:15 28/04/2026 |
| 92 |  Cofinex |
ETH/USDT | $2,284.21 | $1,574,434,551 | 18:00:17 28/04/2026 |
| 93 | Bitget |
ETH/USDT | $2,285.63 | $1,573,927,310 | 17:54:16 28/04/2026 |
| 94 | Echobit |
ETH/USDT | $2,282.63 | $1,555,792,881 | 17:57:16 28/04/2026 |
| 95 | Koinbay |
ETH/USDT | $3,341.79 | $1,539,429,428 | 17:57:15 28/04/2026 |
| 96 | Biconomy.com |
BTC/USDT | $76,608.31 | $1,525,941,870 | 17:54:08 28/04/2026 |
| 97 | MEXC |
SOL/USDT | $83.69 | $1,508,077,975 | 17:57:16 28/04/2026 |
| 98 |  Websea |
BTC/USDT | $76,523.58 | $1,491,930,891 | 17:57:17 28/04/2026 |
| 99 |  AllinX |
BTC/USDT | $76,604.89 | $1,490,093,218 | 18:00:15 28/04/2026 |
| 100 | Tapbit |
SOL/USDT | $83.72 | $1,479,675,882 | 17:57:15 28/04/2026 |
| 101 | BitxEX |
ETH/USDT | $2,284.27 | $1,462,619,131 | 18:00:16 28/04/2026 |
| 102 | Biconomy.com |
ETH/USDT | $2,285.49 | $1,435,713,300 | 17:54:15 28/04/2026 |
| 103 | Bitunix |
ETH/USDT | $2,285.63 | $1,422,173,110 | 17:54:15 28/04/2026 |
| 104 | NovaEx |
BTC/USDT | $76,649.71 | $1,411,756,704 | 18:00:13 28/04/2026 |
| 105 | CoinW |
BTC/USDT | $76,569.61 | $1,378,130,785 | 17:57:07 28/04/2026 |
| 106 |  BingX |
BTC/USDT | $76,524.01 | $1,355,271,995 | 17:57:17 28/04/2026 |
| 107 | Binance |
SOL/USDT | $83.73 | $1,350,562,197 | 17:54:16 28/04/2026 |
| 108 | Hotcoin |
BTC/USDT | $76,524.48 | $1,344,879,844 | 17:57:18 28/04/2026 |
| 109 | BitMart |
ETH/USDT | $2,285.02 | $1,311,866,773 | 17:57:15 28/04/2026 |
| 110 |  OneEx |
BTC/USDT | $76,592.76 | $1,265,609,426 | 18:00:16 28/04/2026 |
| 111 |  Aivora Exchange |
PENGU/USDT | $0.009920 | $1,235,634,986 | 18:00:16 28/04/2026 |
| 112 | NovaEx |
ETH/USDT | $2,284.21 | $1,220,801,664 | 18:00:16 28/04/2026 |
| 113 |  AstralX |
BTC/USDT | $76,621.18 | $1,204,638,403 | 18:00:09 28/04/2026 |
| 114 | KCEX |
BTC/USDT | $76,590.57 | $1,203,727,164 | 17:57:07 28/04/2026 |
| 115 | MEXC |
ETH/USDT | $2,282.58 | $1,176,950,867 | 17:57:16 28/04/2026 |
| 116 |  Azbit |
BTC/USDT | $76,590.56 | $1,169,381,962 | 17:57:07 28/04/2026 |
| 117 |  KTX |
ZKJ/USDT | $0.02745 | $1,164,666,646 | 18:00:15 28/04/2026 |
| 118 |  4E |
USDC/USDT | $0.9999 | $1,157,889,001 | 18:00:09 28/04/2026 |
| 119 | Websea |
ETH/USDT | $2,282.56 | $1,148,061,705 | 17:57:17 28/04/2026 |
| 120 | FameEX |
DOGE/USDT | $0.09909 | $1,140,539,555 | 17:57:17 28/04/2026 |
| 121 |  PrimeXBT |
BTC/USDT | $76,599.86 | $1,135,185,805 | 18:00:16 28/04/2026 |
| 122 |  HTX |
ETH/USDT | $2,282.85 | $1,132,245,088 | 17:57:16 28/04/2026 |
| 123 |  OneBullEx |
SOL/USDT | $83.80 | $1,131,834,621 | 18:00:10 28/04/2026 |
| 124 | BTCC |
ETH/USDT | $2,286.93 | $1,113,561,466 | 17:57:11 28/04/2026 |
| 125 | Binance |
XAU/USDT | $4,612.59 | $1,110,612,526 | 17:54:16 28/04/2026 |
| 126 | SunX |
LDO/USDT | $0.3985 | $1,107,597,309 | 18:00:09 28/04/2026 |
| 127 |  Binance Alpha |
GENIUS/USDT | $0.5443 | $1,092,565,232 | 17:56:54 28/04/2026 |
| 128 | Binance |
BTC/USDT | $76,583.76 | $1,092,555,748 | 17:56:54 28/04/2026 |
| 129 |  Bitrue |
BTC/USDT | $76,527.98 | $1,080,529,931 | 17:57:17 28/04/2026 |
| 130 | CoinP |
ETH/USDT | $2,286.68 | $1,052,821,075 | 17:54:08 28/04/2026 |
| 131 | VOOX Exchange |
BTC/USDT | $76,555.43 | $1,021,467,658 | 17:57:08 28/04/2026 |
| 132 | DigiFinex |
SOL/USDT | $83.77 | $1,019,626,937 | 18:00:16 28/04/2026 |
| 133 | Ourbit |
SOL/USDT | $83.69 | $1,005,958,747 | 17:57:16 28/04/2026 |
| 134 |  Millionero |
ETH/USDT | $2,283.57 | $1,001,911,740 | 18:00:24 28/04/2026 |
| 135 | CoinP |
BTC/USDT | $76,524.38 | $991,540,318 | 17:57:16 28/04/2026 |
| 136 | BingX |
GOLD(XAU)/USDT | $4,612.24 | $985,094,861 | 17:57:17 28/04/2026 |
| 137 | Binance |
XAG/USDT | $73.47 | $984,437,245 | 17:54:16 28/04/2026 |
| 138 |  ASTX |
TAO/USDT | $249.71 | $978,799,301 | 18:00:16 28/04/2026 |
| 139 | FameEX |
BTC/USDT | $76,525.21 | $974,644,672 | 17:57:17 28/04/2026 |
| 140 | WEEX |
BTC/USDT | $76,569.25 | $964,946,394 | 17:57:12 28/04/2026 |
| 141 |  IMBX |
BTC/USDT | $76,607.36 | $960,594,868 | 18:00:18 28/04/2026 |
| 142 | OneBullEx |
BCH/USDT | $461.69 | $960,228,446 | 18:00:10 28/04/2026 |
| 143 | MEXC |
XRP/USDT | $1.39 | $946,239,157 | 17:57:16 28/04/2026 |
| 144 |  Zoomex |
BTC/USDT | $77,471.34 | $943,441,136 | 17:57:15 28/04/2026 |
| 145 | FameEX |
BTC/USDT | $76,624.06 | $943,202,764 | 17:57:11 28/04/2026 |
| 146 | Ulink |
ETH/USDT | $2,284.60 | $938,921,002 | 18:00:12 28/04/2026 |
| 147 |  CrypFine |
BTC/USDT | $76,568.09 | $914,784,890 | 17:57:23 28/04/2026 |
| 148 | SunX |
ETH/USDT | $2,284.63 | $912,303,047 | 18:00:09 28/04/2026 |
| 149 | BingX |
ETH/USDT | $2,282.40 | $907,130,779 | 17:57:17 28/04/2026 |
| 150 | BitxEX |
BTC/USDT | $76,639.57 | $903,377,525 | 18:00:08 28/04/2026 |
| 151 | CoinW |
SOL/USDT | $83.72 | $876,699,440 | 17:57:17 28/04/2026 |
| 152 | Koinbay |
SOL/USDT | $184.61 | $869,256,960 | 17:57:15 28/04/2026 |
| 153 | KTX |
APE/USDT | $0.1713 | $851,960,756 | 18:00:15 28/04/2026 |
| 154 | HTX |
BTC/USDT | $76,538.68 | $850,026,370 | 17:57:16 28/04/2026 |
| 155 | YUBIT |
BTC/USDT | $76,555.42 | $846,142,214 | 17:57:08 28/04/2026 |
| 156 |  Coinstore |
BTC/USDT | $76,510.83 | $830,629,473 | 17:57:07 28/04/2026 |
| 157 | SunX |
XRP/USDT | $1.39 | $777,187,938 | 18:00:09 28/04/2026 |
| 158 | Ulink |
XRP/USDT | $1.39 | $777,187,938 | 18:00:12 28/04/2026 |
| 159 | AllinX |
ETH/USDT | $2,284.27 | $774,476,527 | 18:00:15 28/04/2026 |
| 160 | MEXC |
SILVER/USDT | $73.47 | $771,432,739 | 17:54:16 28/04/2026 |
| 161 | CrypFine |
ETH/USDT | $2,283.84 | $763,296,542 | 17:57:23 28/04/2026 |
| 162 | Bybit |
OPG/USDT | $0.2954 | $759,421,587 | 17:54:10 28/04/2026 |
| 163 | IMBX |
ETH/USDT | $2,284.13 | $755,336,827 | 18:00:18 28/04/2026 |
| 164 | AstralX |
ETH/USDT | $2,284.63 | $750,080,521 | 18:00:09 28/04/2026 |
| 165 | SunX |
XAU/USDT | $4,606.05 | $739,502,172 | 18:00:18 28/04/2026 |
| 166 | Bybit |
BTC/USDT | $76,626.06 | $735,310,800 | 17:54:10 28/04/2026 |
| 167 | Binance |
CL/USDT | $99.64 | $718,394,371 | 17:54:16 28/04/2026 |
| 168 |  Aster |
BTC/USDT | $76,562.53 | $715,851,027 | 17:54:15 28/04/2026 |
| 169 | Batonex |
SUI/USDT | $0.9245 | $713,947,153 | 18:00:16 28/04/2026 |
| 170 | OneBullEx |
BTC/USDT | $76,587.44 | $708,493,023 | 18:00:26 28/04/2026 |
| 171 | BVOX |
SOL/USDT | $83.70 | $704,088,307 | 17:57:15 28/04/2026 |
| 172 | MEXC |
TAO/USDT | $249.34 | $693,334,898 | 17:54:16 28/04/2026 |
| 173 | Binance |
ORCA/USDT | $1.57 | $691,708,051 | 17:54:16 28/04/2026 |
| 174 | Toobit |
BTC/USDT | $76,569.26 | $669,077,663 | 17:57:12 28/04/2026 |
| 175 | KCEX |
SOL/USDT | $83.70 | $664,182,712 | 17:57:15 28/04/2026 |
| 176 | Tapbit |
USDC/USDT | $0.9997 | $663,796,970 | 17:57:11 28/04/2026 |
| 177 |  BlockFin |
BTC/USDT | $76,589.15 | $659,495,214 | 18:00:17 28/04/2026 |
| 178 | FameEX |
CL/USDT | $99.62 | $654,929,417 | 17:57:17 28/04/2026 |
| 179 | FameEX |
XAU/USDT | $4,612.20 | $643,750,209 | 17:57:17 28/04/2026 |
| 180 | 4E |
NOT/USDT | $0.0003960 | $640,253,355 | 18:00:15 28/04/2026 |
| 181 | Pionex |
SOL/USDT | $83.70 | $638,890,426 | 17:57:16 28/04/2026 |
| 182 | Batonex |
BTC/USDT | $76,621.45 | $638,834,458 | 18:00:07 28/04/2026 |
| 183 | Ekbit |
MORPHO/USDT | $1.93 | $638,625,648 | 18:00:16 28/04/2026 |
| 184 | BVOX |
BTC/USDT | $76,575.56 | $638,302,784 | 17:57:08 28/04/2026 |
| 185 | SunX |
AAVE/USDT | $97.62 | $632,384,565 | 18:00:09 28/04/2026 |
| 186 |  LBank |
BTC/USDT | $76,523.48 | $632,132,127 | 17:57:17 28/04/2026 |
| 187 | PrimeXBT |
ETH/USDT | $2,283.94 | $601,273,332 | 18:00:16 28/04/2026 |
| 188 |  BitTap |
BTC/USDT | $76,637.25 | $587,663,634 | 18:00:16 28/04/2026 |
| 189 | Binance |
DOGE/USDT | $0.09918 | $580,839,078 | 17:54:16 28/04/2026 |
| 190 |  BTSE |
BTC/USDT | $76,544.67 | $578,532,485 | 17:48:18 28/04/2026 |
| 191 | FameEX |
XAG/USDT | $73.41 | $574,423,205 | 17:57:17 28/04/2026 |
| 192 | CoinUp.io |
DOGE/USDT | $0.09923 | $574,355,145 | 17:54:08 28/04/2026 |
| 193 |  Ju.com |
XAG/USDT | $73.28 | $571,989,087 | 18:00:16 28/04/2026 |
| 194 | AscendEX |
BTC/USDT | $76,598.84 | $568,641,254 | 17:54:07 28/04/2026 |
| 195 |  ApeX Omni |
BTC/USDT | $76,511.91 | $567,953,457 | 18:03:16 28/04/2026 |
| 196 |  AIA Exchange |
BTC/USDT | $76,626.38 | $567,938,325 | 18:00:11 28/04/2026 |
| 197 |  BITmarkets |
BTC/USDT | $76,591.69 | $563,831,466 | 18:00:16 28/04/2026 |
| 198 | Hotcoin |
BTC/USDT | $76,610.60 | $561,851,197 | 17:57:06 28/04/2026 |
| 199 | SunX |
SUI/USDT | $0.9250 | $558,693,260 | 18:00:09 28/04/2026 |
| 200 | Tebbit |
BTC/USDT | $76,592.76 | $554,883,457 | 18:00:17 28/04/2026 |
| 201 | OneBullEx |
ETH/USDT | $2,283.66 | $552,198,682 | 18:00:26 28/04/2026 |
| 202 | DigiFinex |
DOGE/USDT | $0.09919 | $550,671,844 | 18:00:16 28/04/2026 |
| 203 | Koinbay |
DOGE/USDT | $0.3201 | $541,710,649 | 17:57:15 28/04/2026 |
| 204 | 4E |
BTC/USDT | $76,638.83 | $540,951,277 | 18:00:09 28/04/2026 |
| 205 | BTSE |
ETH/USDT | $2,283.85 | $535,240,655 | 17:48:18 28/04/2026 |
| 206 | Binance |
ETH/USDT | $2,284.96 | $534,322,073 | 17:56:54 28/04/2026 |
| 207 | Ju.com |
XAU/USDT | $4,606.66 | $532,487,365 | 18:00:16 28/04/2026 |
| 208 | FameEX |
ETH/USDT | $2,286.28 | $531,163,790 | 17:57:11 28/04/2026 |
| 209 | Batonex |
NEAR/USDT | $1.35 | $531,045,863 | 18:00:16 28/04/2026 |
| 210 | CoinUp.io |
AAVE/USDT | $97.55 | $530,538,869 | 17:54:08 28/04/2026 |
| 211 | Batonex |
AVAX/USDT | $9.22 | $528,389,069 | 18:00:16 28/04/2026 |
| 212 | BITmarkets |
ETH/USDT | $2,283.98 | $524,446,760 | 18:00:16 28/04/2026 |
| 213 | Coinstore |
ETH/USDT | $2,281.81 | $524,075,106 | 17:57:07 28/04/2026 |
| 214 | OrangeX |
USDC/USDT | $0.9997 | $523,856,075 | 17:57:10 28/04/2026 |
| 215 | Batonex |
AAVE/USDT | $97.54 | $520,134,750 | 18:00:16 28/04/2026 |
| 216 |  XT.COM |
BTC/USDT | $76,569.25 | $519,203,996 | 17:57:12 28/04/2026 |
| 217 |  Bitop |
BTC/USDT | $76,554.95 | $513,567,451 | 18:00:15 28/04/2026 |
| 218 | Gate |
BTC/USDT | $76,591.66 | $512,715,630 | 17:56:54 28/04/2026 |
| 219 |  BitDelta |
BTC/USDT | $76,608.31 | $512,328,183 | 17:54:08 28/04/2026 |
| 220 | Tapbit |
XRP/USDT | $1.39 | $508,811,009 | 17:57:15 28/04/2026 |
| 221 | OrangeX |
ORCA/USDT | $1.58 | $508,333,523 | 17:57:15 28/04/2026 |
| 222 | YUBIT |
BTC/USDT | $76,523.48 | $507,531,463 | 17:57:15 28/04/2026 |
| 223 | UZX |
BTC/USDT | $76,609.18 | $505,628,406 | 17:54:08 28/04/2026 |
| 224 | CoinP |
ETH/USDT | $2,282.56 | $502,534,774 | 17:57:16 28/04/2026 |
| 225 | Ulink |
DOGE/USDT | $0.09923 | $501,548,691 | 18:00:12 28/04/2026 |
| 226 | CoinW |
XAU/USDT | $4,611.68 | $499,835,119 | 17:57:17 28/04/2026 |
| 227 |  Grvt |
BTC/USDT | $76,511.43 | $497,393,290 | 18:03:16 28/04/2026 |
| 228 | SunX |
ETH/USDT | $2,283.93 | $494,683,636 | 18:00:18 28/04/2026 |
| 229 | KTX |
LAB/USDT | $0.6636 | $494,358,601 | 18:00:15 28/04/2026 |
| 230 | Tapbit |
ETH/USDT | $2,283.23 | $490,850,501 | 17:57:11 28/04/2026 |
| 231 | Pionex |
ETH/USDT | $2,283.24 | $490,243,335 | 17:57:09 28/04/2026 |
| 232 |  AEGET |
BSB/USDT | $0.8183 | $489,847,220 | 18:00:16 28/04/2026 |
| 233 | OrangeX |
BTC/USDT | $76,556.90 | $489,312,874 | 17:57:10 28/04/2026 |
| 234 | SunX |
DOGE/USDT | $0.09923 | $489,276,041 | 18:00:09 28/04/2026 |
| 235 | ASTX |
ORCA/USDT | $1.57 | $487,488,255 | 18:00:16 28/04/2026 |
| 236 | CoinW |
XAG/USDT | $73.41 | $477,645,455 | 17:57:17 28/04/2026 |
| 237 | Hotcoin |
SOL/USDT | $83.69 | $477,158,174 | 17:57:18 28/04/2026 |
| 238 | AscendEX |
ETH/USDT | $2,286.16 | $474,160,232 | 17:54:07 28/04/2026 |
| 239 | Binance |
XRP/USDT | $1.39 | $471,006,319 | 17:54:16 28/04/2026 |
| 240 |  GroveX |
BTC/USDT | $76,618.17 | $470,847,533 | 17:54:08 28/04/2026 |
| 241 | HyperPay Futures |
XAU/USDT | $4,610.69 | $470,537,258 | 18:03:17 28/04/2026 |
| 242 | Ourbit |
BTC/USDT | $76,592.49 | $469,367,761 | 17:48:11 28/04/2026 |
| 243 | Binance |
PRL/USDT | $0.3823 | $467,583,747 | 17:54:16 28/04/2026 |
| 244 | Bybit |
SOL/USDT | $83.74 | $467,166,849 | 17:54:16 28/04/2026 |
| 245 | Batonex |
BCH/USDT | $447.57 | $466,761,359 | 18:00:16 28/04/2026 |
| 246 | EagleX |
BTC/USDT | $76,600.56 | $465,170,223 | 18:00:15 28/04/2026 |
| 247 | Coinstore |
DOGE/USDT | $0.09911 | $464,563,072 | 17:57:07 28/04/2026 |
| 248 | BiFinance |
ETH/USDT | $2,284.52 | $463,076,684 | 17:57:13 28/04/2026 |
| 249 | AstralX |
USD/USDT | $1.0000 | $460,680,747 | 18:00:09 28/04/2026 |
| 250 | Biconomy.com |
ETH/USDT | $2,286.67 | $458,213,370 | 17:54:08 28/04/2026 |
| 251 |  Hibt |
BTC/USDT | $76,617.73 | $457,862,825 | 17:54:12 28/04/2026 |
| 252 | SunX |
SOL/USDT | $83.84 | $455,911,874 | 18:00:09 28/04/2026 |
| 253 | Millionero |
BTC/USDT | $76,589.94 | $455,430,136 | 18:00:24 28/04/2026 |
| 254 | DigiFinex |
BTC/USDT | $76,564.45 | $454,943,615 | 17:57:07 28/04/2026 |
| 255 | YUBIT |
ETH/USDT | $2,282.56 | $453,665,070 | 17:57:15 28/04/2026 |
| 256 | Binance |
DAM/USDT | $0.04511 | $452,556,232 | 17:54:16 28/04/2026 |
| 257 | Ulink |
SOL/USDT | $83.85 | $446,579,435 | 18:00:12 28/04/2026 |
| 258 | OrangeX |
DOGE/USDT | $0.09904 | $445,133,834 | 17:57:15 28/04/2026 |
| 259 |  Bitbaby |
BTC/USDT | $76,549.08 | $440,695,064 | 17:57:16 28/04/2026 |
| 260 | Echobit |
BSB/USDT | $0.8169 | $437,125,133 | 17:57:16 28/04/2026 |
| 261 | BiKing |
SOL/USDT | $83.69 | $436,761,268 | 17:57:16 28/04/2026 |
| 262 | Picol |
ETH/USDT | $2,285.13 | $432,218,150 | 18:00:12 28/04/2026 |
| 263 | Tapbit |
DOGE/USDT | $0.09910 | $428,065,256 | 17:57:15 28/04/2026 |
| 264 | BiKing |
BTC/USDT | $76,555.42 | $426,068,077 | 17:57:07 28/04/2026 |
| 265 | Tapbit |
BTC/USDT | $76,555.42 | $423,770,107 | 17:57:11 28/04/2026 |
| 266 | Deepcoin |
BTC/USDT | $76,561.37 | $423,447,031 | 17:57:11 28/04/2026 |
| 267 | Ju.com |
CL/USDT | $99.65 | $423,157,440 | 18:00:16 28/04/2026 |
| 268 | Toobit |
SOL/USDT | $83.70 | $416,825,633 | 17:57:16 28/04/2026 |
| 269 | FameEX |
SOL/USDT | $83.70 | $415,109,080 | 17:57:17 28/04/2026 |
| 270 |  KuCoin |
XBT/USDT | $76,600.15 | $413,311,825 | 17:54:18 28/04/2026 |
| 271 | BVOX |
ETH/USDT | $2,284.49 | $412,243,634 | 17:57:08 28/04/2026 |
| 272 | Binance |
ZEC/USDT | $334.84 | $406,951,810 | 17:54:16 28/04/2026 |
| 273 | WEEX |
ETH/USDT | $2,283.65 | $392,822,786 | 17:57:12 28/04/2026 |
| 274 | CoinChief |
TAO/USDT | $249.31 | $390,201,949 | 17:57:16 28/04/2026 |
| 275 | KTX |
M/USDT | $3.98 | $390,049,238 | 18:00:15 28/04/2026 |
| 276 | SunX |
TON/USDT | $1.30 | $386,189,044 | 18:00:09 28/04/2026 |
| 277 | Deepcoin |
SOL/USDT | $83.69 | $381,453,218 | 17:57:15 28/04/2026 |
| 278 | Coinstore |
XRP/USDT | $1.39 | $376,953,002 | 17:57:07 28/04/2026 |
| 279 | BlockFin |
BTC/USDT | $76,608.93 | $374,165,540 | 17:54:11 28/04/2026 |
| 280 | Batonex |
ARB/USDT | $0.1248 | $373,328,820 | 18:00:16 28/04/2026 |
| 281 | KTX |
ENSO/USDT | $0.9330 | $372,831,412 | 18:00:15 28/04/2026 |
| 282 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002448 | $370,509,136 | 17:59:54 28/04/2026 |
| 283 | Gate |
SOL/USDT | $83.74 | $369,791,891 | 17:54:19 28/04/2026 |
| 284 |  BitGW Exchange |
BTC/USDT | $76,559.46 | $367,174,727 | 17:57:08 28/04/2026 |
| 285 |  BigONE |
BTC/USDT | $76,555.43 | $365,788,705 | 17:57:07 28/04/2026 |
| 286 | BitxEX |
ETH/USDT | $2,284.90 | $364,334,635 | 18:00:08 28/04/2026 |
| 287 |  OKX |
BTC/USDT | $76,594.73 | $363,562,703 | 17:56:24 28/04/2026 |
| 288 |  Gems Trade |
BTC/USDT | $76,613.96 | $363,329,035 | 17:54:10 28/04/2026 |
| 289 | CrypFine |
BTC/USDT | $76,555.42 | $360,794,000 | 17:57:09 28/04/2026 |
| 290 | Ju.com |
BTC/USDT | $76,605.56 | $359,944,108 | 18:00:16 28/04/2026 |
| 291 | MEXC |
BTC/USDT | $76,609.10 | $348,010,965 | 17:54:11 28/04/2026 |
| 292 | CoinP |
LTC/USDT | $55.01 | $347,574,400 | 17:54:08 28/04/2026 |
| 293 | BiKing |
XAU/USDT | $4,612.22 | $346,643,561 | 17:57:16 28/04/2026 |
| 294 |  BloFin |
BTC/USDT | $76,578.66 | $346,503,221 | 17:51:16 28/04/2026 |
| 295 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 296 | Bitbaby |
ETH/USDT | $2,284.00 | $338,431,197 | 17:57:16 28/04/2026 |
| 297 | Binance |
ZBT/USDT | $0.2272 | $338,256,538 | 17:54:16 28/04/2026 |
| 298 | Coinstore |
SOL/USDT | $83.63 | $337,758,821 | 17:57:07 28/04/2026 |
| 299 | EagleX |
ETH/USDT | $2,283.82 | $335,758,043 | 18:00:15 28/04/2026 |
| 300 | Ju.com |
XRP/USDT | $1.39 | $335,493,040 | 18:00:16 28/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:36:16 28/04/2026, cặp giao dịch BONK/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,833,982,827 với tỷ giá $0.000006140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.