Tiền ảo: 39,290 Sàn giao dịch: 970 Vốn hóa: $2,424,960,466,628 Khối lượng (24h): $146,017,222,128 Thị phần: BTC: 59.3%, ETH: 11.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 16:53:00 20/08/2026
Giá Tether USDt (USDT)
$0.9991 0.01%
0.00001394 BTC Mua: 25,900 đ. Bán: 25,950 đ
Thấp: $0.9990 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin BTC/USDT $69,342.48 $29,190,576,339 09:36:15 20/08/2026
2 Binance Binance BTC/USDT $71,713.77 $27,471,276,773 15:54:17 20/08/2026
3 Binance Binance ETH/USDT $2,278.44 $24,149,045,888 15:54:17 20/08/2026
4 Echobit Echobit BTC/USDT $71,560.46 $22,969,878,663 15:57:16 20/08/2026
5 WEEX WEEX BTC/USDT $71,551.44 $22,583,693,972 15:57:17 20/08/2026
6 Tapbit Tapbit BTC/USDT $71,565.05 $20,211,856,598 15:57:15 20/08/2026
7 Deepcoin Deepcoin ETH/USDT $2,255.53 $19,480,422,951 09:36:15 20/08/2026
8 DigiFinex DigiFinex BTC/USDT $71,528.84 $19,078,238,505 16:00:15 20/08/2026
9 BitMart BitMart BTC/USDT $71,505.16 $16,929,286,863 16:00:16 20/08/2026
10 Tapbit Tapbit ETH/USDT $2,280.15 $15,989,411,572 15:57:15 20/08/2026
11 Websea Websea BTC/USDT $71,674.07 $15,780,439,216 15:57:17 20/08/2026
12 BVOX BVOX BTC/USDT $71,568.35 $15,418,776,939 15:57:15 20/08/2026
13 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,280.61 $15,210,898,567 16:00:15 20/08/2026
14 BTCC BTCC BTC/USDT $69,735.92 $15,110,758,360 15:00:16 20/08/2026
15 KCEX KCEX BTC/USDT $71,580.86 $14,991,761,644 15:57:15 20/08/2026
16 Ourbit Ourbit BTC/USDT $71,564.01 $14,468,939,996 15:57:16 20/08/2026
17 KCEX KCEX ETH/USDT $2,279.39 $14,354,695,722 15:57:15 20/08/2026
18 BVOX BVOX ETH/USDT $2,279.86 $13,540,886,949 15:57:15 20/08/2026
19 Bybit Bybit BTC/USDT $71,700.38 $12,227,126,950 15:54:16 20/08/2026
20 Toobit Toobit BTC/USDT $71,563.33 $12,184,709,628 15:57:16 20/08/2026
21 BitMart BitMart ETH/USDT $2,279.88 $11,888,026,373 16:00:16 20/08/2026
22 WOO X Pro WOO X Pro BTC/USDT $71,525.91 $11,828,364,529 16:00:15 20/08/2026
23 x.me Exchange x.me Exchange BTC/USDT $71,555.52 $11,752,430,591 15:57:18 20/08/2026
24 SunX SunX BTC/USDT $71,529.67 $11,424,972,413 16:00:19 20/08/2026
25 MEXC MEXC BTC/USDT $71,713.52 $10,870,184,374 15:54:16 20/08/2026
26 WOO X Pro WOO X Pro ETH/USDT $2,280.63 $10,635,549,590 16:00:15 20/08/2026
27 BiKing BiKing BTC/USDT $71,530.07 $10,616,471,815 16:00:17 20/08/2026
28 Pionex Pionex BTC/USDT $71,558.88 $9,840,093,898 15:57:16 20/08/2026
29 Ourbit Ourbit ETH/USDT $2,279.86 $9,578,709,096 15:57:16 20/08/2026
30 BiKing BiKing ETH/USDT $2,280.82 $9,478,115,506 16:00:17 20/08/2026
31 Biconomy.com Biconomy.com BTC/USDT $71,582.96 $9,173,144,974 15:57:15 20/08/2026
32 Websea Websea ETH/USDT $2,279.93 $9,124,529,320 15:57:17 20/08/2026
33 COINSPACE COINSPACE DOGE/USDT $0.07676 $8,886,606,916 16:00:08 20/08/2026
34 Ekbit Ekbit ETH/USDT $2,280.69 $8,799,657,681 16:00:15 20/08/2026
35 WEEX WEEX ETH/USDT $2,279.58 $8,464,369,049 15:57:17 20/08/2026
36 Ulink Ulink XRP/USDT $1.15 $8,457,357,071 16:00:15 20/08/2026
37 SunX SunX XRP/USDT $1.15 $8,456,585,006 16:00:12 20/08/2026
38 Pionex Pionex ETH/USDT $2,279.59 $8,208,802,486 15:57:16 20/08/2026
39 Gate Gate ETH/USDT $2,277.99 $8,148,056,428 15:54:19 20/08/2026
40 Toobit Toobit ETH/USDT $2,279.78 $7,368,799,279 15:57:16 20/08/2026
41 Bybit Bybit ETH/USDT $2,277.90 $7,366,091,608 15:54:16 20/08/2026
42 CoinUp.io CoinUp.io ETH/USDT $2,279.67 $7,213,702,770 15:57:18 20/08/2026
43 CoinUp.io CoinUp.io BTC/USDT $71,559.92 $7,180,875,453 15:57:18 20/08/2026
44 Hotcoin Hotcoin BTC/USDT $71,557.40 $7,173,040,991 15:57:28 20/08/2026
45 Bitget Bitget BTC/USDT $71,700.23 $7,072,077,029 15:54:16 20/08/2026
46 4E 4E NOT/USDT $0.0004057 $6,995,145,082 16:00:15 20/08/2026
47 IBIT Global IBIT Global BTC/USDT $71,525.38 $6,856,561,667 16:00:17 20/08/2026
48 Binance Binance SNDK/USDT $1,579.22 $6,716,489,411 15:54:17 20/08/2026
49 Gate Gate BTC/USDT $71,703.67 $6,708,122,935 15:54:19 20/08/2026
50 FameEX FameEX ETH/USDT $2,279.64 $6,389,472,731 15:57:19 20/08/2026
51 Bitunix Bitunix BTC/USDT $71,575.74 $6,150,069,309 15:57:16 20/08/2026
52 OrangeX OrangeX BTC/USDT $71,569.75 $6,145,414,259 15:57:15 20/08/2026
53 BTCC BTCC BTC/USDT $71,743.79 $6,028,453,707 15:57:08 20/08/2026
54 UZX UZX BTC/USDT $71,557.58 $6,006,949,884 15:57:15 20/08/2026
55 CoinW CoinW BTC/USDT $71,564.18 $5,860,457,898 15:57:18 20/08/2026
56 MEXC MEXC ETH/USDT $2,277.82 $5,773,658,388 15:54:16 20/08/2026
57 SunX SunX WLD/USDT $0.3664 $5,736,709,574 16:00:12 20/08/2026
58 MGBX MGBX ETH/USDT $2,279.72 $5,536,559,568 15:57:16 20/08/2026
59 WhiteBIT WhiteBIT ETH/USDT $2,283.94 $5,441,545,252 15:57:15 20/08/2026
60 x.me Exchange x.me Exchange ETH/USDT $2,279.90 $5,428,565,428 15:57:18 20/08/2026
61 IBIT Global IBIT Global ETH/USDT $2,280.84 $5,380,473,933 16:00:17 20/08/2026
62 Cofinex Cofinex ETH/USDT $2,279.90 $5,309,410,244 16:00:17 20/08/2026
63 Bitget Bitget ETH/USDT $2,277.95 $5,303,171,902 15:54:16 20/08/2026
64 HyperPay Futures HyperPay Futures BTC/USDT $71,526.48 $5,147,803,100 16:00:17 20/08/2026
65 BTCC BTCC ETH/USDT $2,281.02 $5,112,197,797 15:57:16 20/08/2026
66 Echobit Echobit ETH/USDT $2,279.91 $4,924,882,009 15:57:16 20/08/2026
67 Zoomex Zoomex BTC/USDT $68,180.96 $4,792,880,496 15:57:15 20/08/2026
68 Bitunix Bitunix ETH/USDT $2,279.47 $4,574,488,838 15:57:16 20/08/2026
69 Pionex Pionex BTC/USDT $71,623.64 $4,526,170,619 15:57:11 20/08/2026
70 Deepcoin Deepcoin SOL/USDT $84.93 $4,473,327,435 09:36:15 20/08/2026
71 FameEX FameEX SNDK/USDT $1,579.09 $4,417,876,963 15:57:19 20/08/2026
72 UZX UZX ETH/USDT $2,279.57 $4,403,294,290 15:57:15 20/08/2026
73 Biconomy.com Biconomy.com ETH/USDT $2,279.34 $4,393,130,671 15:57:15 20/08/2026
74 Batonex Batonex BTC/USDT $71,491.81 $4,386,083,394 16:00:16 20/08/2026
75 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $71,529.17 $4,275,602,053 16:00:15 20/08/2026
76 CoinW CoinW ETH/USDT $2,279.75 $4,215,432,976 15:57:18 20/08/2026
77 WhiteBIT WhiteBIT BTC/USDT $71,596.65 $4,171,702,539 15:57:15 20/08/2026
78 Hotcoin Hotcoin ETH/USDT $2,279.55 $4,162,378,890 15:57:28 20/08/2026
79 Bitbase Bitbase ETH/USDT $2,271.67 $4,123,159,158 15:39:17 20/08/2026
80 Batonex Batonex ETH/USDT $2,280.24 $4,119,081,698 16:00:16 20/08/2026
81 Picol Picol BTC/USDT $71,530.53 $4,003,417,137 16:00:09 20/08/2026
82 Hibt Hibt BTC/USDT $71,595.53 $3,924,321,859 15:57:18 20/08/2026
83 FameEX FameEX BTC/USDT $71,560.96 $3,852,183,679 15:57:19 20/08/2026
84 Bitbase Bitbase BTC/USDT $71,401.90 $3,832,848,250 15:39:17 20/08/2026
85 CoinUp.io CoinUp.io BTC/USDT $71,596.96 $3,716,028,226 15:57:19 20/08/2026
86 MGBX MGBX BTC/USDT $71,563.71 $3,591,283,431 15:57:16 20/08/2026
87 OrangeX OrangeX ETH/USDT $2,279.87 $3,557,825,789 15:57:15 20/08/2026
88 Koinbay Koinbay ETH/USDT $2,280.47 $3,547,607,078 15:57:15 20/08/2026
89 BTCC BTCC ETH/USDT $2,278.46 $3,379,234,393 15:57:08 20/08/2026
90 idax exchange idax exchange ETH/USDT $2,280.83 $3,344,783,066 16:00:18 20/08/2026
91 Blockfinex Blockfinex ETH/USDT $2,280.82 $3,344,739,797 16:00:16 20/08/2026
92 WHXEX WHXEX ETH/USDT $2,280.65 $3,344,722,785 16:00:16 20/08/2026
93 Bitrue Bitrue BTC/USDT $71,596.59 $3,341,687,781 15:57:17 20/08/2026
94 Binance Binance SOL/USDT $87.79 $3,214,250,834 15:54:17 20/08/2026
95 DigiFinex DigiFinex ETH/USDT $2,280.64 $3,213,339,202 16:00:15 20/08/2026
96 CZR Exchange CZR Exchange BTC/USDT $71,528.40 $3,129,618,544 16:00:17 20/08/2026
97 AstralX AstralX XRP/USDT $1.15 $3,034,645,273 16:00:15 20/08/2026
98 CEEX exchange CEEX exchange BTC/USDT $71,510.39 $3,010,631,329 16:00:16 20/08/2026
99 Koinbay Koinbay BTC/USDT $71,721.45 $2,987,375,459 15:57:15 20/08/2026
100 Gate Gate SNDK/USDT $1,578.33 $2,936,061,420 15:54:19 20/08/2026
101 idax exchange idax exchange BTC/USDT $71,529.57 $2,849,822,002 16:00:18 20/08/2026
102 Blockfinex Blockfinex BTC/USDT $71,529.57 $2,849,784,994 16:00:16 20/08/2026
103 WHXEX WHXEX BTC/USDT $71,529.57 $2,849,782,163 16:00:16 20/08/2026
104 CZR Exchange CZR Exchange ETH/USDT $2,280.81 $2,846,683,628 16:00:17 20/08/2026
105 4E 4E PUMP/USDT $0.003298 $2,817,921,345 16:00:15 20/08/2026
106 Ourbit Ourbit SOL/USDT $87.65 $2,804,876,784 15:57:16 20/08/2026
107 CoinUp.io CoinUp.io ETH/USDT $2,280.26 $2,767,973,018 15:57:19 20/08/2026
108 Binance Binance XAU/USDT $4,492.48 $2,757,337,786 15:54:17 20/08/2026
109 Binance Binance BTC/USDT $71,618.69 $2,675,289,672 15:56:42 20/08/2026
110 Binance Binance SKHYNIX/USDT $1,197.43 $2,640,663,040 15:54:17 20/08/2026
111 Tapbit Tapbit SOL/USDT $87.66 $2,634,780,953 15:57:15 20/08/2026
112 BitxEX BitxEX BTC/USDT $71,525.11 $2,510,355,484 16:00:10 20/08/2026
113 Hibt Hibt ETH/USDT $2,280.38 $2,501,375,073 15:57:18 20/08/2026
114 Ulink Ulink BTC/USDT $66,490.54 $2,392,794,051 16:00:24 20/08/2026
115 x.me Exchange x.me Exchange BTC/USDT $71,600.65 $2,375,724,951 15:57:16 20/08/2026
116 BiKing BiKing SNDK/USDT $1,580.33 $2,352,660,671 16:00:17 20/08/2026
117 CrypFine CrypFine BTC/USDT $71,573.87 $2,348,508,263 15:57:15 20/08/2026
118 Ekbit Ekbit BTC/USDT $71,526.97 $2,343,431,415 16:00:15 20/08/2026
119 OrangeX OrangeX SOL/USDT $87.67 $2,342,109,687 15:57:15 20/08/2026
120 SunX SunX UNI/USDT $3.71 $2,333,331,577 16:00:12 20/08/2026
121 Ulink Ulink UNI/USDT $3.71 $2,333,277,696 16:00:15 20/08/2026
122 Binance Binance USDC/USDT $1.0000 $2,320,905,314 15:56:42 20/08/2026
123 AEGET AEGET BTC/USDT $71,503.52 $2,300,945,660 16:00:24 20/08/2026
124 BiFinance BiFinance BTC/USDT $71,662.31 $2,251,817,566 15:57:11 20/08/2026
125 PrimeXBT PrimeXBT BTC/USDT $71,486.31 $2,217,409,159 16:00:16 20/08/2026
126 Binance Binance HYPE/USDT $72.23 $2,200,688,064 15:54:17 20/08/2026
127 Aster Aster BTC/USDT $71,646.91 $2,174,724,196 15:54:15 20/08/2026
128 BingX BingX BTC/USDT $71,604.83 $2,172,181,879 15:57:17 20/08/2026
129 Batonex Batonex SOL/USDT $87.45 $2,168,657,810 16:00:16 20/08/2026
130 Toobit Toobit SOL/USDT $87.65 $2,134,119,399 15:57:16 20/08/2026
131 MEXC MEXC SOL/USDT $87.77 $2,105,272,737 15:54:16 20/08/2026
132 OneEx OneEx BTC/USDT $71,526.48 $2,090,704,138 16:00:16 20/08/2026
133 YUBIT YUBIT USD1/USDT $0.9987 $2,087,468,959 15:57:11 20/08/2026
134 OrangeX OrangeX XAUT/USDT $4,495.07 $2,070,334,374 15:57:15 20/08/2026
135 Binance Binance ETH/USDT $2,279.27 $2,066,345,214 15:56:42 20/08/2026
136 CrypFine CrypFine ETH/USDT $2,280.11 $2,054,920,312 15:57:15 20/08/2026
137 OneBullEx OneBullEx BTC/USDT $71,529.57 $2,049,130,547 16:00:16 20/08/2026
138 DigiFinex DigiFinex SOL/USDT $87.50 $2,029,804,543 16:00:15 20/08/2026
139 CoinP CoinP BTC/USDT $71,621.11 $2,004,804,115 15:57:11 20/08/2026
140 SunX SunX LINK/USDT $10.66 $1,952,853,814 16:00:12 20/08/2026
141 Ulink Ulink LINK/USDT $10.65 $1,952,840,115 16:00:15 20/08/2026
142 BitxEX BitxEX USDC/USDT $0.9999 $1,951,905,023 16:00:10 20/08/2026
143 BitradeX BitradeX BTC/USDT $71,564.61 $1,947,448,530 15:57:15 20/08/2026
144 KCEX KCEX BTC/USDT $71,627.42 $1,934,841,407 15:57:08 20/08/2026
145 BingX BingX GOLD(XAU)/USDT $4,492.35 $1,925,078,253 15:57:17 20/08/2026
146 HTX HTX ETH/USDT $2,279.82 $1,900,716,924 15:57:24 20/08/2026
147 ApeX Omni ApeX Omni BTC/USDT $71,527.67 $1,878,581,810 16:00:16 20/08/2026
148 BitxEX BitxEX ETH/USDT $2,280.13 $1,825,640,950 16:00:10 20/08/2026
149 Tapbit Tapbit ETH/USDT $2,280.00 $1,818,452,618 15:57:07 20/08/2026
150 Binance Binance SOXL/USDT $121.22 $1,806,834,162 15:54:17 20/08/2026
151 SunX SunX NEAR/USDT $1.76 $1,801,467,314 16:00:12 20/08/2026
152 SunX SunX BTC/USDT $71,527.42 $1,787,479,755 16:00:12 20/08/2026
153 Ulink Ulink BTC/USDT $71,541.66 $1,750,463,787 16:00:15 20/08/2026
154 BitradeX BitradeX ETH/USDT $2,279.57 $1,701,821,511 15:57:15 20/08/2026
155 Ekbit Ekbit MORPHO/USDT $2.21 $1,680,605,961 16:00:15 20/08/2026
156 BVOX BVOX SOL/USDT $87.64 $1,677,049,103 15:57:15 20/08/2026
157 KCEX KCEX SOL/USDT $87.67 $1,654,837,522 15:57:15 20/08/2026
158 CoinChief CoinChief ETH/USDT $2,279.81 $1,616,426,752 15:57:16 20/08/2026
159 Tapbit Tapbit XRP/USDT $1.15 $1,615,919,109 15:57:15 20/08/2026
160 FameEX FameEX XAU/USDT $4,490.17 $1,613,634,999 15:57:19 20/08/2026
161 SunX SunX SUI/USDT $0.7215 $1,603,587,296 16:00:12 20/08/2026
162 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,725,769 15:57:15 20/08/2026
163 BlockFin BlockFin BTC/USDT $71,560.26 $1,588,458,220 15:57:15 20/08/2026
164 Aster Aster ETH/USDT $2,276.06 $1,586,573,129 15:54:15 20/08/2026
165 COINSPACE COINSPACE VET/USDT $0.004951 $1,557,994,092 16:00:08 20/08/2026
166 MEXC MEXC XAU/USDT $4,492.22 $1,553,672,348 15:54:16 20/08/2026
167 Zoomex Zoomex ETH/USDT $2,279.58 $1,541,250,837 15:57:15 20/08/2026
168 Binance Binance XRP/USDT $1.15 $1,513,752,620 15:54:17 20/08/2026
169 BitxEX BitxEX ETH/USDT $2,280.79 $1,490,602,807 16:00:16 20/08/2026
170 Hotcoin Hotcoin BTC/USDT $71,650.08 $1,488,920,782 15:51:17 20/08/2026
171 Batonex Batonex BTC/USDT $71,531.02 $1,487,163,374 16:00:10 20/08/2026
172 HTX HTX BTC/USDT $71,542.11 $1,457,635,631 15:57:24 20/08/2026
173 Ourbit Ourbit BTC/USDT $71,714.08 $1,441,421,990 15:54:11 20/08/2026
174 BlockFin BlockFin BTC/USDT $71,630.23 $1,414,176,913 15:57:11 20/08/2026
175 COINSPACE COINSPACE XRP/USDT $1.15 $1,403,238,172 16:00:08 20/08/2026
176 CoinW CoinW SOL/USDT $87.66 $1,399,139,347 15:57:18 20/08/2026
177 KuCoin KuCoin ETH/USDT $2,278.31 $1,397,481,560 15:54:20 20/08/2026
178 Pionex Pionex SOL/USDT $87.65 $1,363,286,310 15:57:16 20/08/2026
179 Gate Gate BTC/USDT $71,706.69 $1,358,942,465 15:56:24 20/08/2026
180 LBank LBank HYPE/USDT $72.58 $1,358,655,811 15:57:15 20/08/2026
181 Pionex Pionex ETH/USDT $2,280.23 $1,355,878,644 15:57:11 20/08/2026
182 Binance Binance SNXX/USDT $14.71 $1,354,460,123 15:54:17 20/08/2026
183 Binance Binance SKHY/USDT $162.08 $1,340,055,994 15:54:17 20/08/2026
184 Binance Binance KORU/USDT $20.07 $1,333,093,561 15:54:17 20/08/2026
185 4E 4E BTC/USDT $71,552.57 $1,328,731,068 16:00:11 20/08/2026
186 Websea Websea SOL/USDT $87.79 $1,318,716,982 15:57:17 20/08/2026
187 CoinW CoinW SNDK/USDT $1,579.46 $1,301,305,128 15:57:18 20/08/2026
188 YUBIT YUBIT BTC/USDT $71,619.65 $1,290,716,384 15:57:11 20/08/2026
189 Bybit Bybit SOL/USDT $87.77 $1,288,910,207 15:54:16 20/08/2026
190 Binance Binance MU/USDT $942.13 $1,287,770,092 15:54:17 20/08/2026
191 Websea Websea SNDK/USDT $1,576.92 $1,285,396,109 15:57:17 20/08/2026
192 Deepcoin Deepcoin SNDK/USDT $1,603.33 $1,284,464,981 09:36:15 20/08/2026
193 Azbit Azbit BTC/USDT $71,656.64 $1,259,985,305 15:57:12 20/08/2026
194 WEEX WEEX SOL/USDT $87.65 $1,254,548,238 15:57:17 20/08/2026
195 UZX UZX BTC/USDT $71,632.16 $1,242,335,065 15:57:10 20/08/2026
196 YEX YEX BTC/USDT $71,529.00 $1,236,833,114 16:00:16 20/08/2026
197 COINSPACE COINSPACE ADA/USDT $0.1895 $1,225,330,424 16:00:08 20/08/2026
198 DigiFinex DigiFinex BTC/USDT $71,608.43 $1,222,037,861 15:57:12 20/08/2026
199 Picol Picol ETH/USDT $2,280.31 $1,198,332,916 16:00:09 20/08/2026
200 BitGW Exchange BitGW Exchange BTC/USDT $71,530.92 $1,196,353,155 16:00:11 20/08/2026
201 Gems Trade Gems Trade BTC/USDT $71,522.51 $1,186,042,495 16:00:09 20/08/2026
202 BitTap BitTap BTC/USDT $71,587.41 $1,184,560,258 15:57:24 20/08/2026
203 OKX OKX BTC/USDT $71,705.79 $1,180,130,099 15:56:23 20/08/2026
204 KuCoin KuCoin XBT/USDT $71,704.37 $1,179,510,058 15:54:20 20/08/2026
205 FameEX FameEX ETH/USDT $2,279.97 $1,176,653,506 15:57:07 20/08/2026
206 ASTX ASTX TAO/USDT $209.58 $1,159,326,778 16:00:16 20/08/2026
207 Batonex Batonex ETH/USDT $2,280.57 $1,155,584,606 16:00:10 20/08/2026
208 Bitbaby Bitbaby BTC/USDT $71,496.03 $1,154,585,833 16:00:16 20/08/2026
209 BloFin BloFin BTC/USDT $71,563.75 $1,152,650,197 15:57:16 20/08/2026
210 Binance Binance SPCX/USDT $138.12 $1,152,360,082 15:54:17 20/08/2026
211 4E 4E USDC/USDT $0.9999 $1,148,866,263 16:00:11 20/08/2026
212 Bybit Bybit BTC/USDT $71,727.51 $1,146,692,975 15:54:08 20/08/2026
213 FameEX FameEX SKHY/USDT $161.96 $1,135,829,692 15:57:19 20/08/2026
214 OrangeX OrangeX XRP/USDT $1.15 $1,135,330,821 15:57:15 20/08/2026
215 FameEX FameEX SOL/USDT $87.66 $1,128,028,813 15:57:19 20/08/2026
216 BiKing BiKing SOL/USDT $87.48 $1,125,894,052 16:00:17 20/08/2026
217 Binance Binance XAG/USDT $66.71 $1,122,694,180 15:54:17 20/08/2026
218 FameEX FameEX HYPE/USDT $72.54 $1,108,892,290 15:57:19 20/08/2026
219 IBIT Global IBIT Global HYPE/USDT $72.89 $1,106,878,264 16:00:17 20/08/2026
220 BingX BingX ETH/USDT $2,280.20 $1,098,952,492 15:57:17 20/08/2026
221 WEEX WEEX ETH/USDT $2,280.00 $1,094,790,388 15:57:12 20/08/2026
222 CoinP CoinP ETH/USDT $2,280.10 $1,087,500,822 15:57:11 20/08/2026
223 Biconomy.com Biconomy.com BTC/USDT $71,623.88 $1,087,033,534 15:57:10 20/08/2026
224 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $71,549.29 $1,082,844,621 16:00:07 20/08/2026
225 Binance Binance BTW/USDT $0.3601 $1,076,771,477 15:54:17 20/08/2026
226 LBank LBank BTC/USDT $71,569.01 $1,074,576,579 15:57:15 20/08/2026
227 Biconomy.com Biconomy.com ETH/USDT $2,280.23 $1,049,250,953 15:57:10 20/08/2026
228 BiKing BiKing BTC/USDT $71,525.68 $1,046,549,643 16:00:11 20/08/2026
229 OrangeX OrangeX BTC/USDT $71,633.12 $1,046,040,669 15:57:07 20/08/2026
230 FameEX FameEX DOGE/USDT $0.07690 $1,045,691,561 15:57:19 20/08/2026
231 KTX KTX ETH/USDT $2,279.49 $1,028,934,816 16:00:15 20/08/2026
232 PrimeXBT PrimeXBT ETH/USDT $2,279.13 $1,028,357,627 16:00:16 20/08/2026
233 Tapbit Tapbit BTC/USDT $71,636.62 $1,025,524,914 15:57:07 20/08/2026
234 4E 4E ETH/USDT $2,281.27 $1,024,346,890 16:00:11 20/08/2026
235 Binance Binance ZEC/USDT $561.05 $1,008,317,535 15:54:17 20/08/2026
236 XXKK XXKK BTC/USDT $71,515.72 $1,007,905,677 16:00:11 20/08/2026
237 KTX KTX BTC/USDT $71,560.35 $1,007,144,292 16:00:15 20/08/2026
238 Bitbaby Bitbaby ETH/USDT $2,279.53 $1,005,163,647 16:00:16 20/08/2026
239 Deepcoin Deepcoin BTC/USDT $71,631.74 $993,356,728 15:57:07 20/08/2026
240 CoinP CoinP BTC/USDT $71,519.58 $992,004,623 16:00:17 20/08/2026
241 UZX UZX UZX/USDT $2.14 $990,350,519 15:57:15 20/08/2026
242 Echobit Echobit BTC/USDT $71,624.08 $988,728,252 15:57:11 20/08/2026
243 SunX SunX BCH/USDT $217.33 $985,600,002 16:00:12 20/08/2026
244 Ulink Ulink BCH/USDT $217.41 $985,565,354 16:00:15 20/08/2026
245 Echobit Echobit SNDK/USDT $1,579.33 $981,403,354 15:57:16 20/08/2026
246 Biconomy.com Biconomy.com SNDK/USDT $1,579.85 $970,537,597 15:57:15 20/08/2026
247 WEEX WEEX BTC/USDT $71,604.74 $968,713,859 15:57:12 20/08/2026
248 IMBX IMBX BTC/USDT $71,529.57 $967,444,068 16:00:17 20/08/2026
249 SunX SunX ETH/USDT $2,280.82 $964,598,462 16:00:19 20/08/2026
250 OneBullEx OneBullEx BCH/USDT $461.32 $959,467,616 16:00:07 20/08/2026
251 MEXC MEXC BTC/USDT $71,670.40 $956,143,492 15:48:07 20/08/2026
252 Gate Gate ETH/USDT $2,280.72 $956,074,838 15:56:24 20/08/2026
253 OrangeX OrangeX HYPE/USDT $72.59 $956,054,640 15:57:15 20/08/2026
254 Binance Alpha Binance Alpha GRVT/USDT $0.2943 $954,318,157 15:57:01 20/08/2026
255 UZX UZX ETH/USDT $2,280.43 $954,149,093 15:57:10 20/08/2026
256 FameEX FameEX SPCX/USDT $138.09 $950,531,511 15:57:19 20/08/2026
257 WEEX WEEX XRP/USDT $1.15 $949,582,983 15:57:17 20/08/2026
258 OneBullEx OneBullEx SOL/USDT $66.67 $932,458,405 16:00:07 20/08/2026
259 Deepcoin Deepcoin HYPE/USDT $69.73 $928,034,587 09:36:15 20/08/2026
260 Ulink Ulink ETH/USDT $2,280.61 $926,728,702 16:00:15 20/08/2026
261 YUBIT YUBIT BTC/USDT $71,591.04 $926,108,155 15:57:15 20/08/2026
262 Ekbit Ekbit SNDK/USDT $1,581.15 $924,237,929 16:00:15 20/08/2026
263 Hibt Hibt SOL/USDT $87.67 $919,180,427 15:57:18 20/08/2026
264 SunX SunX ETH/USDT $2,280.40 $915,587,938 16:00:12 20/08/2026
265 Echobit Echobit XAU/USDT $4,490.27 $900,865,852 15:57:16 20/08/2026
266 AEGET AEGET SNDK/USDT $1,579.48 $900,456,103 16:00:24 20/08/2026
267 BiKing BiKing XAU/USDT $4,490.65 $899,390,070 16:00:17 20/08/2026
268 CoinW CoinW BTC/USDT $71,664.39 $896,200,266 15:57:07 20/08/2026
269 Toobit Toobit BTC/USDT $71,604.75 $890,682,892 15:57:10 20/08/2026
270 FameEX FameEX MU/USDT $941.91 $889,242,511 15:57:19 20/08/2026
271 WEEX WEEX SNDK/USDT $1,578.88 $888,209,810 15:57:17 20/08/2026
272 BVOX BVOX HYPE/USDT $72.58 $881,282,139 15:57:15 20/08/2026
273 IMBX IMBX ETH/USDT $2,280.84 $879,020,695 16:00:17 20/08/2026
274 BigONE BigONE BTC/USDT $71,436.74 $877,138,948 15:45:10 20/08/2026
275 BitTap BitTap ETH/USDT $2,279.99 $872,731,880 15:57:24 20/08/2026
276 CEEX exchange CEEX exchange ETH/USDT $2,280.56 $859,802,199 16:00:16 20/08/2026
277 XT.COM XT.COM BTW/USDT $0.3625 $853,541,346 15:57:42 20/08/2026
278 x.me Exchange x.me Exchange ETH/USDT $2,280.43 $853,538,488 15:57:16 20/08/2026
279 OrangeX OrangeX XAG/USDT $66.68 $853,095,950 15:57:15 20/08/2026
280 Ourbit Ourbit XRP/USDT $1.15 $851,513,772 15:57:16 20/08/2026
281 Bybit Bybit HYPE/USDT $72.16 $850,469,848 15:54:16 20/08/2026
282 BiKing BiKing HYPE/USDT $72.89 $849,147,333 16:00:17 20/08/2026
283 BitGW Exchange BitGW Exchange ETH/USDT $2,280.51 $849,086,875 16:00:11 20/08/2026
284 Toobit Toobit XRP/USDT $1.15 $848,897,502 15:57:16 20/08/2026
285 Gems Trade Gems Trade ETH/USDT $2,280.08 $845,028,660 16:00:09 20/08/2026
286 OKX OKX ETH/USDT $2,280.51 $844,248,647 15:56:23 20/08/2026
287 CrypFine CrypFine BTC/USDT $71,612.11 $835,768,086 15:57:11 20/08/2026
288 SunX SunX ARB/USDT $0.08975 $827,079,778 16:00:12 20/08/2026
289 Ulink Ulink ARB/USDT $0.08974 $827,076,165 16:00:15 20/08/2026
290 DigiFinex DigiFinex ETH/USDT $2,280.01 $823,937,121 15:57:12 20/08/2026
291 BVOX BVOX BTC/USDT $71,620.91 $821,545,497 15:57:12 20/08/2026
292 BTSE BTSE BTC/USDT $71,557.48 $811,912,867 15:57:15 20/08/2026
293 OrangeX OrangeX SNXX/USDT $14.69 $806,145,052 15:57:15 20/08/2026
294 CoinW CoinW XAU/USDT $4,489.91 $804,752,623 15:57:18 20/08/2026
295 4E 4E ENA/USDT $0.09712 $800,545,711 16:00:15 20/08/2026
296 BITmarkets BITmarkets BTC/USDT $71,531.07 $793,321,787 16:00:15 20/08/2026
297 XXKK XXKK ETH/USDT $2,280.02 $791,483,646 16:00:11 20/08/2026
298 4E 4E ADA/USDT $0.1899 $791,087,272 16:00:15 20/08/2026
299 BVOX BVOX XRP/USDT $1.15 $790,375,198 15:57:15 20/08/2026
300 OrangeX OrangeX ETH/USDT $2,280.24 $789,557,229 15:57:07 20/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:36:15 20/08/2026, cặp giao dịch BTC/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,190,576,339 với tỷ giá $69,342.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá