Tiền ảo: 37,385 Sàn giao dịch: 935 Vốn hóa: $2,502,377,278,068 Khối lượng (24h): $145,300,177,951 Thị phần: BTC: 59.1%, ETH: 11.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 21:08:00 15/04/2026
Giá Tether USDt (USDT)
$1.00 -0.05%
0.00001353 BTC Mua: 26,610 đ. Bán: 26,674 đ
Thấp: $1.0000 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT USDC/USDT $0.9998 $36,423,015,157 20:57:11 15/04/2026
2 EagleX EagleX USDC/USDT $0.9996 $36,408,462,053 21:00:08 15/04/2026
3 AscendEX AscendEX BTC/USDT $73,902.42 $30,572,002,415 20:57:15 15/04/2026
4 BTCC BTCC BTC/USDT $73,944.86 $15,016,710,590 20:57:16 15/04/2026
5 Binance Binance BTC/USDT $73,876.83 $12,938,246,496 20:54:16 15/04/2026
6 Binance Binance ETH/USDT $2,320.57 $11,168,213,850 20:54:16 15/04/2026
7 DigiFinex DigiFinex BTC/USDT $74,005.08 $11,092,435,856 21:00:16 15/04/2026
8 WEEX WEEX BTC/USDT $73,896.02 $10,167,241,820 20:57:18 15/04/2026
9 Tapbit Tapbit BTC/USDT $73,908.72 $9,786,489,972 20:57:15 15/04/2026
10 Ju.com Ju.com BTC/USDT $74,003.50 $9,741,549,192 21:00:15 15/04/2026
11 BiKing BiKing GOOGLX/USDT $335.48 $8,830,817,898 20:57:17 15/04/2026
12 Echobit Echobit BTC/USDT $73,902.42 $8,720,720,547 20:57:16 15/04/2026
13 CoinW CoinW BTC/USDT $73,902.52 $8,580,133,518 20:57:17 15/04/2026
14 BiKing BiKing COINX/USDT $191.75 $8,571,628,800 20:57:17 15/04/2026
15 Ju.com Ju.com ETH/USDT $2,325.29 $8,432,690,389 21:00:15 15/04/2026
16 COINSPACE COINSPACE DOGE/USDT $0.09333 $8,404,896,880 10:24:12 15/04/2026
17 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,325.47 $8,272,821,772 21:00:15 15/04/2026
18 DigiFinex DigiFinex ETH/USDT $2,324.88 $7,874,476,794 21:00:16 15/04/2026
19 Ourbit Ourbit BTC/USDT $73,902.12 $7,843,472,088 20:57:16 15/04/2026
20 Tapbit Tapbit ETH/USDT $2,322.61 $7,747,941,286 20:57:15 15/04/2026
21 MEXC MEXC BTC/USDT $73,879.93 $7,517,190,689 20:54:16 15/04/2026
22 FameEX FameEX ETH/USDT $2,322.73 $7,362,257,789 20:57:17 15/04/2026
23 BVOX BVOX BTC/USDT $73,894.44 $7,179,728,223 20:57:15 15/04/2026
24 Tebbit Tebbit ETH/USDT $2,325.24 $7,102,490,493 21:00:16 15/04/2026
25 VOOX Exchange VOOX Exchange BTC/USDT $73,902.42 $7,094,440,026 20:57:17 15/04/2026
26 Ourbit Ourbit ETH/USDT $2,322.25 $6,536,232,489 20:57:16 15/04/2026
27 Bybit Bybit BTC/USDT $73,871.93 $6,451,046,636 20:54:16 15/04/2026
28 BVOX BVOX ETH/USDT $2,322.16 $6,285,419,101 20:57:15 15/04/2026
29 Bitrue Bitrue BTC/USDT $73,936.39 $6,254,049,393 20:57:17 15/04/2026
30 Gate Gate ETH/USDT $2,320.55 $6,104,769,224 20:54:19 15/04/2026
31 Gate Gate BTC/USDT $73,874.93 $6,100,339,340 20:54:19 15/04/2026
32 Biconomy.com Biconomy.com BTC/USDT $73,886.13 $6,020,537,899 20:54:15 15/04/2026
33 CoinUp.io CoinUp.io ETH/USDT $2,322.46 $5,855,305,183 20:57:17 15/04/2026
34 CoinW CoinW ETH/USDT $2,322.76 $5,685,566,686 20:57:17 15/04/2026
35 CoinUp.io CoinUp.io BTC/USDT $73,912.42 $5,680,444,961 20:57:17 15/04/2026
36 NovaEx NovaEx BTC/USDT $74,012.00 $5,573,688,229 21:00:16 15/04/2026
37 BTCC BTCC ETH/USDT $2,323.25 $5,032,080,145 20:57:16 15/04/2026
38 Pionex Pionex BTC/USDT $73,902.42 $4,895,157,961 20:57:16 15/04/2026
39 IBIT Global IBIT Global BTC/USDT $74,001.40 $4,774,300,177 21:00:17 15/04/2026
40 Batonex Batonex BTC/USDT $74,003.60 $4,687,143,097 21:00:16 15/04/2026
41 SunX SunX BTC/USDT $74,011.90 $4,625,604,832 21:00:18 15/04/2026
42 OrangeX OrangeX BTC/USDT $73,898.54 $4,473,332,602 20:57:15 15/04/2026
43 BiKing BiKing BTC/USDT $73,908.02 $4,455,219,986 20:57:17 15/04/2026
44 HyperPay Futures HyperPay Futures BTC/USDT $73,945.76 $4,270,040,538 21:03:16 15/04/2026
45 Toobit Toobit BTC/USDT $73,919.23 $4,267,441,182 20:57:16 15/04/2026
46 Bitget Bitget BTC/USDT $73,883.93 $4,093,971,859 20:54:15 15/04/2026
47 Batonex Batonex ETH/USDT $2,324.94 $4,080,249,012 21:00:16 15/04/2026
48 BiKing BiKing ETH/USDT $2,322.59 $4,041,377,866 20:57:17 15/04/2026
49 KCEX KCEX BTC/USDT $73,900.32 $3,948,562,062 20:57:15 15/04/2026
50 Pionex Pionex ETH/USDT $2,322.38 $3,792,309,309 20:57:16 15/04/2026
51 Hotcoin Hotcoin ETH/USDT $2,322.46 $3,688,502,538 20:57:20 15/04/2026
52 IBIT Global IBIT Global ETH/USDT $2,324.92 $3,660,326,462 21:00:17 15/04/2026
53 CEEX exchange CEEX exchange BTC/USDT $73,987.30 $3,555,239,852 21:00:15 15/04/2026
54 Bybit Bybit ETH/USDT $2,320.37 $3,522,363,281 20:54:16 15/04/2026
55 FameEX FameEX BTC/USDT $73,904.12 $3,476,188,306 20:57:17 15/04/2026
56 Binance Binance USDC/USDT $0.9997 $3,463,117,681 20:56:42 15/04/2026
57 BTCC BTCC BTC/USDT $73,852.51 $3,356,532,442 20:57:08 15/04/2026
58 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $74,015.70 $3,129,248,037 21:00:15 15/04/2026
59 OrangeX OrangeX ETH/USDT $2,322.05 $3,102,037,836 20:57:15 15/04/2026
60 Pionex Pionex BTC/USDT $73,947.91 $3,093,303,848 20:57:12 15/04/2026
61 UZX UZX BTC/USDT $73,874.79 $2,948,639,960 20:54:15 15/04/2026
62 Toobit Toobit ETH/USDT $2,322.74 $2,935,041,123 20:57:16 15/04/2026
63 Binance Binance RAVE/USDT $11.73 $2,865,498,381 20:54:16 15/04/2026
64 MEXC MEXC ETH/USDT $2,320.56 $2,858,688,489 20:54:16 15/04/2026
65 VOOX Exchange VOOX Exchange ETH/USDT $2,322.46 $2,853,939,162 20:57:17 15/04/2026
66 Ulink Ulink BTC/USDT $74,011.90 $2,792,074,870 21:00:18 15/04/2026
67 Cofinex Cofinex ETH/USDT $2,325.84 $2,751,689,645 21:00:15 15/04/2026
68 Bitget Bitget ETH/USDT $2,320.82 $2,746,358,542 20:54:15 15/04/2026
69 Picol Picol BTC/USDT $74,039.90 $2,704,338,566 21:00:08 15/04/2026
70 MEXC MEXC XAUt/USDT $4,801.02 $2,702,787,256 20:54:16 15/04/2026
71 BitxEX BitxEX ETH/USDT $2,325.17 $2,681,012,670 21:00:16 15/04/2026
72 Zoomex Zoomex BTC/USDT $74,619.27 $2,666,830,427 20:54:15 15/04/2026
73 KCEX KCEX ETH/USDT $2,322.30 $2,665,890,673 20:57:15 15/04/2026
74 Echobit Echobit ETH/USDT $2,322.49 $2,644,223,194 20:57:16 15/04/2026
75 CoinW CoinW BTC/USDT $73,902.71 $2,599,636,329 20:57:09 15/04/2026
76 WEEX WEEX ETH/USDT $2,322.24 $2,585,472,300 20:57:18 15/04/2026
77 CoinUp.io CoinUp.io BTC/USDT $73,952.33 $2,569,779,096 20:57:14 15/04/2026
78 Deepcoin Deepcoin BTC/USDT $73,907.32 $2,484,621,699 20:57:15 15/04/2026
79 UZX UZX ETH/USDT $2,322.38 $2,399,942,170 20:57:15 15/04/2026
80 BiFinance BiFinance BTC/USDT $73,925.51 $2,232,518,545 20:57:14 15/04/2026
81 Bitunix Bitunix ETH/USDT $2,320.69 $2,223,072,044 20:54:15 15/04/2026
82 Bitunix Bitunix BTC/USDT $73,876.89 $2,196,886,117 20:54:15 15/04/2026
83 Tapbit Tapbit SOL/USDT $83.40 $2,183,379,251 20:57:15 15/04/2026
84 Biconomy.com Biconomy.com BTC/USDT $73,840.31 $2,070,935,490 20:54:09 15/04/2026
85 CoinChief CoinChief ETH/USDT $2,322.67 $2,058,792,259 20:57:16 15/04/2026
86 Websea Websea BTC/USDT $73,859.72 $2,025,718,518 20:57:16 15/04/2026
87 CoinP CoinP BTC/USDT $73,933.67 $2,020,488,167 20:57:11 15/04/2026
88 Ju.com Ju.com RAVE/USDT $11.82 $2,017,989,361 21:00:15 15/04/2026
89 BitxEX BitxEX RAVE/USDT $11.81 $2,007,049,543 21:00:16 15/04/2026
90 AllinX AllinX BTC/USDT $74,016.10 $1,987,019,148 21:00:15 15/04/2026
91 MEXC MEXC SOL/USDT $83.37 $1,982,275,698 20:54:16 15/04/2026
92 Binance Binance SOL/USDT $83.38 $1,964,384,578 20:54:16 15/04/2026
93 BitMart BitMart BTC/USDT $73,941.94 $1,952,494,987 20:57:11 15/04/2026
94 Ourbit Ourbit SOL/USDT $83.41 $1,869,784,266 20:57:16 15/04/2026
95 Hotcoin Hotcoin BTC/USDT $73,893.82 $1,862,188,543 20:57:20 15/04/2026
96 Deepcoin Deepcoin ETH/USDT $2,322.45 $1,849,557,519 20:57:15 15/04/2026
97 BitMart BitMart ETH/USDT $2,320.97 $1,845,492,197 20:57:15 15/04/2026
98 WhiteBIT WhiteBIT BTC/USDT $73,927.33 $1,832,875,707 20:57:15 15/04/2026
99 Azbit Azbit BTC/USDT $73,914.77 $1,816,228,940 20:54:11 15/04/2026
100 OneEx OneEx BTC/USDT $74,016.10 $1,815,276,907 21:00:16 15/04/2026
101 Websea Websea ETH/USDT $2,321.54 $1,807,874,965 20:57:16 15/04/2026
102 CoinUp.io CoinUp.io ETH/USDT $2,323.87 $1,797,536,622 20:57:14 15/04/2026
103 Ulink Ulink BTC/USDT $74,056.41 $1,786,636,368 21:00:08 15/04/2026
104 SunX SunX BTC/USDT $74,033.11 $1,779,626,598 21:00:12 15/04/2026
105 SunX SunX XRP/USDT $1.37 $1,762,997,193 21:00:12 15/04/2026
106 Ulink Ulink XRP/USDT $1.37 $1,762,938,917 21:00:08 15/04/2026
107 CrypFine CrypFine BTC/USDT $73,951.73 $1,741,332,053 20:57:20 15/04/2026
108 HTX HTX ETH/USDT $2,320.82 $1,727,020,974 20:51:24 15/04/2026
109 NovaEx NovaEx ETH/USDT $2,325.41 $1,717,218,763 21:00:16 15/04/2026
110 WhiteBIT WhiteBIT ETH/USDT $2,322.74 $1,705,526,655 20:57:15 15/04/2026
111 4E 4E USDC/USDT $0.9997 $1,700,957,867 21:00:18 15/04/2026
112 KTX KTX RAVE/USDT $11.82 $1,685,175,638 21:00:16 15/04/2026
113 BTCC BTCC ETH/USDT $2,320.06 $1,652,575,036 20:57:08 15/04/2026
114 NovaEx NovaEx BTC/USDT $74,039.91 $1,650,682,184 21:00:10 15/04/2026
115 KCEX KCEX BTC/USDT $73,915.23 $1,649,646,790 20:57:12 15/04/2026
116 BTDUex BTDUex BTC/USDT $71,500.22 $1,649,223,180 09:06:09 12/04/2026
117 Biconomy.com Biconomy.com ETH/USDT $2,320.83 $1,642,077,245 20:54:15 15/04/2026
118 Hibt Hibt BTC/USDT $73,386.69 $1,639,619,813 03:48:24 12/04/2026
119 Koinbay Koinbay BTC/USDT $95,387.87 $1,639,362,702 20:48:18 15/04/2026
120 OneBullEx OneBullEx SOL/USDT $83.57 $1,635,665,022 21:00:13 15/04/2026
121 Binance Binance BTC/USDT $73,898.72 $1,618,430,283 20:56:54 15/04/2026
122 VOOX Exchange VOOX Exchange BTC/USDT $73,933.37 $1,612,156,296 20:57:08 15/04/2026
123 FameEX FameEX RAVE/USDT $11.85 $1,596,275,500 20:57:17 15/04/2026
124 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,034,097 20:57:15 15/04/2026
125 BingX BingX BTC/USDT $73,922.03 $1,580,974,294 20:57:17 15/04/2026
126 Coinlocally Coinlocally BTC/USDT $74,014.90 $1,569,474,839 21:00:16 15/04/2026
127 Koinbay Koinbay ETH/USDT $3,342.06 $1,539,553,785 20:48:18 15/04/2026
128 Bitrue Bitrue ETH/USDT $2,322.25 $1,504,091,301 20:57:17 15/04/2026
129 idax exchange idax exchange ETH/USDT $2,324.38 $1,487,189,101 21:00:19 15/04/2026
130 WHXEX WHXEX ETH/USDT $2,322.45 $1,485,063,346 20:57:16 15/04/2026
131 OrangeX OrangeX SOL/USDT $83.38 $1,484,792,563 20:57:15 15/04/2026
132 CrypFine CrypFine ETH/USDT $2,324.29 $1,465,430,101 20:57:20 15/04/2026
133 DigiFinex DigiFinex SOL/USDT $83.56 $1,435,196,349 21:00:16 15/04/2026
134 Coinlocally Coinlocally ETH/USDT $2,324.89 $1,392,817,645 21:00:16 15/04/2026
135 FameEX FameEX SOL/USDT $83.43 $1,369,559,166 20:57:17 15/04/2026
136 Binance Alpha Binance Alpha PRL/USDT $0.1753 $1,364,516,165 20:56:54 15/04/2026
137 CZR Exchange CZR Exchange BTC/USDT $74,016.10 $1,352,782,258 21:00:16 15/04/2026
138 WHXEX WHXEX BTC/USDT $73,902.42 $1,328,849,927 20:57:16 15/04/2026
139 idax exchange idax exchange BTC/USDT $73,988.30 $1,323,496,856 21:00:19 15/04/2026
140 AllinX AllinX ETH/USDT $2,325.51 $1,316,016,318 21:00:15 15/04/2026
141 IMBX IMBX BTC/USDT $74,016.20 $1,285,698,081 21:00:15 15/04/2026
142 CoinW CoinW RAVE/USDT $11.84 $1,278,653,303 20:57:17 15/04/2026
143 Tebbit Tebbit BTC/USDT $74,012.90 $1,277,177,696 21:00:16 15/04/2026
144 PrimeXBT PrimeXBT BTC/USDT $74,029.10 $1,243,968,501 21:00:16 15/04/2026
145 BTDUex BTDUex ETH/USDT $2,214.31 $1,243,701,709 09:06:09 12/04/2026
146 CZR Exchange CZR Exchange ETH/USDT $2,325.18 $1,243,105,751 21:00:16 15/04/2026
147 CEEX exchange CEEX exchange BTC/USDT $74,053.27 $1,201,915,573 21:00:09 15/04/2026
148 FameEX FameEX BTC/USDT $73,892.86 $1,171,098,625 20:57:09 15/04/2026
149 CoinW CoinW SOL/USDT $83.41 $1,167,581,810 20:57:17 15/04/2026
150 Hibt Hibt ETH/USDT $2,297.71 $1,160,526,851 03:48:24 12/04/2026
151 Batonex Batonex SOL/USDT $83.56 $1,147,453,436 21:00:16 15/04/2026
152 Zoomex Zoomex ETH/USDT $2,320.58 $1,135,790,826 20:54:15 15/04/2026
153 Binance Binance XAG/USDT $79.80 $1,116,143,083 20:54:16 15/04/2026
154 FameEX FameEX DOGE/USDT $0.09325 $1,111,425,160 20:57:17 15/04/2026
155 Echobit Echobit RAVE/USDT $11.81 $1,109,945,768 20:57:16 15/04/2026
156 AstralX AstralX BTC/USDT $73,933.07 $1,095,313,826 20:54:07 15/04/2026
157 CoinP CoinP ETH/USDT $2,323.19 $1,092,933,214 20:57:11 15/04/2026
158 YUBIT YUBIT BTC/USDT $73,948.44 $1,085,053,218 20:57:11 15/04/2026
159 CEEX exchange CEEX exchange BCH/USDT $433.13 $1,055,567,731 21:00:09 15/04/2026
160 CoinP CoinP BTC/USDT $73,891.74 $1,030,035,778 20:57:15 15/04/2026
161 MEXC MEXC TAO/USDT $246.58 $1,026,668,211 20:54:16 15/04/2026
162 BVOX BVOX SOL/USDT $83.39 $1,024,526,511 20:57:15 15/04/2026
163 Binance Binance XAU/USDT $4,825.56 $1,013,539,685 20:54:16 15/04/2026
164 SunX SunX WLD/USDT $0.2953 $1,001,590,654 21:00:12 15/04/2026
165 BTDUex BTDUex BTXEX/USDT $1.11 $985,196,138 09:06:09 12/04/2026
166 Bybit Bybit BTC/USDT $73,939.94 $984,001,535 20:54:08 15/04/2026
167 Tapbit Tapbit USDC/USDT $0.9997 $981,129,094 20:57:11 15/04/2026
168 Millionero Millionero ETH/USDT $2,324.09 $962,820,613 20:57:23 15/04/2026
169 OneBullEx OneBullEx BCH/USDT $461.72 $960,299,715 21:00:13 15/04/2026
170 Coinstore Coinstore BTC/USDT $73,910.17 $956,091,435 20:57:12 15/04/2026
171 BitradeX BitradeX BTC/USDT $73,903.84 $954,155,124 20:57:15 15/04/2026
172 Bybit Bybit RAVE/USDT $11.81 $951,046,338 20:54:16 15/04/2026
173 Binance Binance 币安人生/USDT $0.3656 $950,199,456 20:54:16 15/04/2026
174 OneBullEx OneBullEx BTC/USDT $73,970.72 $948,657,540 21:00:25 15/04/2026
175 SunX SunX XAU/USDT $4,830.81 $944,292,278 21:00:18 15/04/2026
176 SunX SunX ETH/USDT $2,326.26 $940,722,809 21:00:12 15/04/2026
177 Toobit Toobit BTC/USDT $73,952.38 $937,854,663 20:57:13 15/04/2026
178 BlockFin BlockFin BTC/USDT $73,886.84 $932,702,357 20:57:15 15/04/2026
179 Bybit Bybit SOL/USDT $83.37 $927,706,389 20:54:16 15/04/2026
180 Ulink Ulink ETH/USDT $2,327.36 $922,854,636 21:00:08 15/04/2026
181 BingX BingX ETH/USDT $2,322.75 $911,288,523 20:57:17 15/04/2026
182 Batonex Batonex BTC/USDT $74,070.30 $908,690,697 21:00:12 15/04/2026
183 HTX HTX BTC/USDT $73,876.56 $896,365,372 20:51:24 15/04/2026
184 BiKing BiKing RAVE/USDT $11.84 $880,805,433 20:57:17 15/04/2026
185 Pionex Pionex SOL/USDT $83.41 $878,676,884 20:57:16 15/04/2026
186 Aster Aster BTC/USDT $73,886.19 $875,111,272 20:54:15 15/04/2026
187 Koinbay Koinbay SOL/USDT $184.63 $869,327,180 20:48:18 15/04/2026
188 MGBX MGBX ETH/USDT $2,324.89 $863,257,706 21:00:17 15/04/2026
189 Hotcoin Hotcoin BTC/USDT $73,917.45 $847,438,139 20:57:06 15/04/2026
190 OrangeX OrangeX XAG/USDT $79.85 $846,106,519 20:57:15 15/04/2026
191 Ourbit Ourbit BTC/USDT $73,898.53 $831,901,961 20:57:11 15/04/2026
192 Nivex Nivex BNB/USDT $618.62 $827,321,638 21:00:17 15/04/2026
193 OneBullEx OneBullEx ETH/USDT $2,323.96 $826,493,132 21:00:25 15/04/2026
194 SunX SunX SUI/USDT $0.9471 $824,150,471 21:00:12 15/04/2026
195 KCEX KCEX SOL/USDT $83.39 $822,043,627 20:57:15 15/04/2026
196 GroveX GroveX BTC/USDT $73,964.21 $811,291,508 20:54:13 15/04/2026
197 BTSE BTSE ETH/USDT $2,322.40 $805,811,581 20:57:15 15/04/2026
198 4E 4E BTC/USDT $74,024.99 $791,257,576 21:00:18 15/04/2026
199 SunX SunX TON/USDT $1.36 $786,937,130 21:00:12 15/04/2026
200 BitTap BitTap BTC/USDT $73,999.72 $781,463,138 21:00:23 15/04/2026
201 CoinW CoinW XAG/USDT $79.90 $780,747,120 20:57:17 15/04/2026
202 KuCoin KuCoin XBT/USDT $73,905.74 $770,326,734 20:54:19 15/04/2026
203 XT.COM XT.COM BTC/USDT $73,933.36 $766,807,478 20:57:08 15/04/2026
204 Binance Binance ETH/USDT $2,322.48 $766,138,627 20:56:54 15/04/2026
205 BITmarkets BITmarkets ETH/USDT $2,325.35 $761,220,492 21:00:15 15/04/2026
206 Binance Binance CL/USDT $88.49 $759,798,806 20:54:16 15/04/2026
207 BitxEX BitxEX BTC/USDT $74,038.87 $758,346,324 21:00:09 15/04/2026
208 OrangeX OrangeX USDC/USDT $0.9997 $757,948,239 20:57:07 15/04/2026
209 OrangeX OrangeX XAUT/USDT $4,828.06 $756,302,574 20:57:15 15/04/2026
210 Tebbit Tebbit BTC/USDT $74,044.90 $756,258,993 21:00:12 15/04/2026
211 ASTX ASTX BTC/USDT $74,039.90 $753,391,901 21:00:09 15/04/2026
212 Hotcoin Hotcoin SOL/USDT $83.39 $750,802,102 20:57:20 15/04/2026
213 BitradeX BitradeX ETH/USDT $2,322.41 $746,606,524 20:57:15 15/04/2026
214 UZX UZX BTC/USDT $73,933.36 $744,680,278 20:57:08 15/04/2026
215 BitDelta BitDelta BTC/USDT $74,067.64 $733,375,234 21:00:08 15/04/2026
216 COINSPACE COINSPACE ADA/USDT $0.2395 $731,405,777 10:24:12 15/04/2026
217 IBIT Global IBIT Global SOL/USDT $83.55 $718,032,231 21:00:17 15/04/2026
218 AstralX AstralX ETH/USDT $2,322.65 $712,879,191 20:54:07 15/04/2026
219 DigiFinex DigiFinex BTC/USDT $73,940.42 $710,254,030 20:57:11 15/04/2026
220 COINSPACE COINSPACE VET/USDT $0.006923 $707,453,630 10:24:12 15/04/2026
221 BTSE BTSE BTC/USDT $73,905.82 $706,863,246 20:57:15 15/04/2026
222 BitradeX BitradeX USDC/USDT $0.9998 $703,829,081 20:57:07 15/04/2026
223 CoinW CoinW XAU/USDT $4,828.94 $696,119,879 20:57:17 15/04/2026
224 Deepcoin Deepcoin BTC/USDT $73,933.27 $695,635,743 20:57:10 15/04/2026
225 Tapbit Tapbit ETH/USDT $2,322.94 $694,542,551 20:57:11 15/04/2026
226 CEEX exchange CEEX exchange SOL/USDT $83.56 $694,182,010 21:00:09 15/04/2026
227 BVOX BVOX BTC/USDT $73,938.12 $689,680,460 20:57:12 15/04/2026
228 Bitop Bitop BTC/USDT $73,993.00 $688,735,279 21:00:19 15/04/2026
229 OrangeX OrangeX BTC/USDT $73,924.61 $686,217,880 20:57:07 15/04/2026
230 Hibt Hibt BTC/USDT $73,929.64 $679,939,424 20:54:11 15/04/2026
231 Ju.com Ju.com XAG/USDT $80.05 $669,918,939 21:00:15 15/04/2026
232 4E 4E NOT/USDT $0.0003750 $669,878,099 20:54:15 15/04/2026
233 BitGW Exchange BitGW Exchange BTC/USDT $73,913.60 $668,735,880 20:54:15 15/04/2026
234 FameEX FameEX CL/USDT $88.60 $667,496,995 20:57:17 15/04/2026
235 FameEX FameEX XAG/USDT $79.90 $666,119,728 20:57:17 15/04/2026
236 BITmarkets BITmarkets BTC/USDT $74,000.10 $663,817,705 21:00:15 15/04/2026
237 PrimeXBT PrimeXBT ETH/USDT $2,326.17 $658,875,817 21:00:16 15/04/2026
238 LBank LBank BTC/USDT $73,902.52 $647,005,077 20:57:16 15/04/2026
239 Coinstore Coinstore ETH/USDT $2,322.61 $641,531,949 20:57:12 15/04/2026
240 AscendEX AscendEX ETH/USDT $2,322.46 $640,533,927 20:57:15 15/04/2026
241 BlockFin BlockFin BTC/USDT $73,907.17 $640,384,855 20:57:07 15/04/2026
242 LBank LBank BTC/USDT $73,948.12 $637,850,780 20:57:12 15/04/2026
243 YUBIT YUBIT BTC/USDT $73,902.12 $633,029,343 20:57:15 15/04/2026
244 BiKing BiKing BTC/USDT $73,933.36 $630,435,843 20:57:10 15/04/2026
245 Tapbit Tapbit XRP/USDT $1.36 $622,071,243 20:57:15 15/04/2026
246 BiKing BiKing SOL/USDT $83.41 $619,078,658 20:57:17 15/04/2026
247 Tapbit Tapbit BTC/USDT $73,933.36 $614,338,669 20:57:11 15/04/2026
248 SunX SunX NEAR/USDT $1.38 $614,264,844 21:00:12 15/04/2026
249 Gems Trade Gems Trade BTC/USDT $73,917.47 $613,512,982 20:54:10 15/04/2026
250 OKX OKX BTC/USDT $73,896.22 $610,467,136 20:56:24 15/04/2026
251 4E 4E PUMP/USDT $0.001853 $608,578,429 20:54:15 15/04/2026
252 Ju.com Ju.com XAU/USDT $4,831.83 $602,209,553 21:00:15 15/04/2026
253 SunX SunX AAVE/USDT $103.08 $599,773,970 21:00:12 15/04/2026
254 Binance Binance DOGE/USDT $0.09322 $596,573,879 20:54:16 15/04/2026
255 CoinP CoinP ETH/USDT $2,322.04 $592,725,849 20:57:15 15/04/2026
256 Gate Gate RAVE/USDT $11.79 $592,707,357 20:54:19 15/04/2026
257 Gate Gate SOL/USDT $83.39 $592,014,050 20:54:19 15/04/2026
258 FameEX FameEX XAU/USDT $4,828.89 $590,955,912 20:57:17 15/04/2026
259 Biconomy.com Biconomy.com ETH/USDT $2,321.39 $590,612,091 20:54:09 15/04/2026
260 AIA Exchange AIA Exchange BTC/USDT $74,032.08 $589,739,652 21:00:12 15/04/2026
261 EagleX EagleX BTC/USDT $74,003.00 $579,288,148 21:00:15 15/04/2026
262 ApeX Omni ApeX Omni BTC/USDT $73,939.29 $575,321,548 21:03:15 15/04/2026
263 Pionex Pionex ETH/USDT $2,323.60 $574,635,519 20:57:12 15/04/2026
264 AscendEX AscendEX BTC/USDT $73,939.81 $570,352,608 20:57:08 15/04/2026
265 Bitbaby Bitbaby BTC/USDT $73,869.59 $570,161,814 20:54:16 15/04/2026
266 Bitget Bitget RAVE/USDT $11.66 $569,257,293 20:54:15 15/04/2026
267 Cofinex Cofinex RAVE/USDT $11.71 $568,499,972 21:00:15 15/04/2026
268 CoinUp.io CoinUp.io DOGE/USDT $0.09330 $565,780,694 20:57:14 15/04/2026
269 Binance Binance XRP/USDT $1.36 $564,772,252 20:54:16 15/04/2026
270 MEXC MEXC SILVER/USDT $79.80 $560,045,223 20:54:16 15/04/2026
271 YEX YEX BTC/USDT $74,010.20 $559,386,761 21:00:16 15/04/2026
272 Binance Binance ENJ/USDT $0.07076 $554,458,278 20:54:16 15/04/2026
273 DigiFinex DigiFinex DOGE/USDT $0.09335 $552,021,508 21:00:16 15/04/2026
274 LBank LBank USDC/USDT $0.9998 $544,120,079 20:57:12 15/04/2026
275 Aster Aster ETH/USDT $2,320.76 $541,824,464 20:54:15 15/04/2026
276 Koinbay Koinbay DOGE/USDT $0.3202 $541,754,409 20:48:18 15/04/2026
277 GroveX GroveX ETH/USDT $2,321.67 $540,860,274 20:54:13 15/04/2026
278 CoinUp.io CoinUp.io AAVE/USDT $103.06 $538,277,037 20:57:14 15/04/2026
279 BloFin BloFin BTC/USDT $73,892.92 $532,784,008 20:57:16 15/04/2026
280 Aivora Exchange Aivora Exchange BTC/USDT $73,982.69 $531,143,152 21:00:16 15/04/2026
281 YUBIT YUBIT ETH/USDT $2,322.45 $525,821,159 20:57:15 15/04/2026
282 BigONE BigONE BTC/USDT $73,925.82 $524,653,862 20:54:08 15/04/2026
283 BitTap BitTap ETH/USDT $2,324.18 $521,229,514 21:00:23 15/04/2026
284 CrypFine CrypFine BTC/USDT $73,933.03 $518,630,084 20:57:10 15/04/2026
285 Gate Gate BTC/USDT $73,896.61 $515,973,435 20:56:54 15/04/2026
286 Websea Websea BTC/USDT $74,039.63 $514,686,001 20:42:13 15/04/2026
287 Binance Binance ZEC/USDT $357.33 $513,582,648 20:54:16 15/04/2026
288 Binance Binance ARIA/USDT $0.1055 $513,397,836 20:54:16 15/04/2026
289 Picol Picol ETH/USDT $2,326.12 $507,050,057 21:00:08 15/04/2026
290 Ekbit Ekbit ETH/USDT $2,325.29 $506,898,479 21:00:16 15/04/2026
291 MEXC MEXC XRP/USDT $1.36 $503,969,928 20:54:16 15/04/2026
292 SunX SunX LINK/USDT $9.14 $503,178,445 21:00:12 15/04/2026
293 Ulink Ulink LINK/USDT $9.14 $503,166,245 21:00:08 15/04/2026
294 Ju.com Ju.com SOL/USDT $83.58 $493,618,339 21:00:15 15/04/2026
295 SunX SunX DOGE/USDT $0.09340 $489,504,130 21:00:12 15/04/2026
296 Coinstore Coinstore SOL/USDT $83.38 $489,470,758 20:57:12 15/04/2026
297 KuCoin KuCoin ETH/USDT $2,321.55 $489,368,552 20:54:19 15/04/2026
298 Toobit Toobit ENJ/USDT $0.07346 $485,809,310 20:57:16 15/04/2026
299 Ulink Ulink DOGE/USDT $0.09344 $484,805,657 21:00:08 15/04/2026
300 Bitbaby Bitbaby ETH/USDT $2,320.18 $480,557,383 20:54:16 15/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:11 15/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,423,015,157 với tỷ giá $0.9998.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá