Tether USDt USDT
Xếp hạng #3
15:53:00 25/04/2026
Giá Tether USDt (USDT)
$1.00 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $245.76 | $99,890,086,922 | 04:45:15 21/04/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9996 | $48,288,277,413 | 14:57:09 25/04/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9997 | $48,118,592,591 | 15:00:11 25/04/2026 |
| 4 |  AscendEX |
BTC/USDT | $77,533.71 | $39,832,659,103 | 14:57:15 25/04/2026 |
| 5 |  BiKing |
GOOGLX/USDT | $355.25 | $13,788,743,336 | 15:00:18 25/04/2026 |
| 6 |  VOOX Exchange |
BTC/USDT | $77,449.84 | $11,675,888,902 | 15:00:18 25/04/2026 |
| 7 |  BTCC |
BTC/USDT | $77,564.19 | $10,440,641,518 | 14:57:15 25/04/2026 |
| 8 |  BitxEX |
BNB/USDT | $636.61 | $9,240,589,443 | 15:00:09 25/04/2026 |
| 9 |  CoinMy |
XAU/USDT | $4,712.82 | $8,634,954,138 | 15:00:16 25/04/2026 |
| 10 | BiKing |
COINX/USDT | $197.98 | $8,490,241,763 | 15:00:18 25/04/2026 |
| 11 |  Binance |
BTC/USDT | $77,500.24 | $7,750,648,222 | 14:54:16 25/04/2026 |
| 12 |  Tebbit |
BTC/USDT | $77,449.84 | $7,372,293,396 | 15:00:16 25/04/2026 |
| 13 |  Batonex |
ETH/USDT | $2,315.05 | $7,182,052,091 | 15:00:16 25/04/2026 |
| 14 |  DigiFinex |
BTC/USDT | $77,449.94 | $6,984,128,563 | 15:00:16 25/04/2026 |
| 15 |  Tapbit |
BTC/USDT | $77,534.31 | $6,949,153,649 | 14:57:15 25/04/2026 |
| 16 |  WEEX |
BTC/USDT | $77,533.61 | $6,051,677,865 | 14:57:16 25/04/2026 |
| 17 | Tebbit |
ETH/USDT | $2,314.88 | $5,421,733,870 | 15:00:16 25/04/2026 |
| 18 |  Echobit |
BTC/USDT | $77,533.81 | $5,376,682,172 | 14:57:16 25/04/2026 |
| 19 | Binance |
ETH/USDT | $2,315.28 | $5,294,850,425 | 14:54:16 25/04/2026 |
| 20 |  CoinW |
BTC/USDT | $77,533.81 | $5,241,296,616 | 14:57:17 25/04/2026 |
| 21 | Tapbit |
ETH/USDT | $2,317.93 | $5,161,946,262 | 14:57:15 25/04/2026 |
| 22 | BTCC |
ETH/USDT | $2,317.70 | $5,002,917,029 | 14:57:15 25/04/2026 |
| 23 |  SunX |
BTC/USDT | $77,449.84 | $4,663,420,203 | 15:00:17 25/04/2026 |
| 24 | Ekbit |
ETH/USDT | $2,314.88 | $4,592,862,130 | 15:00:16 25/04/2026 |
| 25 |  KTX |
APE/USDT | $0.1852 | $4,496,725,334 | 15:00:15 25/04/2026 |
| 26 | DigiFinex |
ETH/USDT | $2,314.89 | $4,314,779,376 | 15:00:16 25/04/2026 |
| 27 |  BVOX |
BTC/USDT | $77,533.91 | $4,298,833,852 | 14:57:15 25/04/2026 |
| 28 |  CoinUp.io |
ETH/USDT | $2,317.43 | $4,248,271,547 | 14:57:24 25/04/2026 |
| 29 |  TruBit Pro Exchange |
ETH/USDT | $2,315.05 | $4,121,259,044 | 15:00:15 25/04/2026 |
| 30 | CoinUp.io |
BTC/USDT | $77,533.64 | $4,116,103,508 | 14:57:24 25/04/2026 |
| 31 |  Bybit |
BTC/USDT | $77,501.47 | $4,063,520,795 | 14:54:16 25/04/2026 |
| 32 |  Toobit |
BTC/USDT | $77,533.81 | $3,901,646,826 | 14:57:15 25/04/2026 |
| 33 |  MEXC |
BTC/USDT | $77,533.81 | $3,830,962,666 | 14:57:16 25/04/2026 |
| 34 |  Gate |
BTC/USDT | $77,499.24 | $3,638,704,862 | 14:54:19 25/04/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $77,474.52 | $3,561,264,151 | 15:03:16 25/04/2026 |
| 36 | BitxEX |
ETH/USDT | $2,314.88 | $3,502,446,953 | 15:00:16 25/04/2026 |
| 37 |  FameEX |
ETH/USDT | $2,317.85 | $3,394,367,174 | 14:57:17 25/04/2026 |
| 38 |  Ourbit |
BTC/USDT | $77,531.67 | $3,257,389,508 | 14:57:15 25/04/2026 |
| 39 |  KCEX |
BTC/USDT | $77,533.81 | $3,245,594,458 | 14:57:15 25/04/2026 |
| 40 |  Pionex |
BTC/USDT | $77,533.71 | $3,192,940,844 | 14:57:16 25/04/2026 |
| 41 |  WhiteBIT |
BTC/USDT | $77,544.17 | $3,136,403,643 | 14:54:15 25/04/2026 |
| 42 | BVOX |
ETH/USDT | $2,317.87 | $2,968,817,775 | 14:57:15 25/04/2026 |
| 43 | CoinW |
ETH/USDT | $2,317.85 | $2,839,864,568 | 14:57:17 25/04/2026 |
| 44 | Gate |
ETH/USDT | $2,315.43 | $2,820,953,721 | 14:54:19 25/04/2026 |
| 45 | Toobit |
ETH/USDT | $2,317.84 | $2,666,806,034 | 14:57:15 25/04/2026 |
| 46 |  Zoomex |
BTC/USDT | $78,213.22 | $2,628,020,425 | 14:54:15 25/04/2026 |
| 47 | BiKing |
BTC/USDT | $77,451.15 | $2,624,873,668 | 15:00:18 25/04/2026 |
| 48 |  OrangeX |
BTC/USDT | $77,508.66 | $2,495,347,610 | 14:42:15 25/04/2026 |
| 49 |  Bitget |
BTC/USDT | $77,504.97 | $2,330,956,233 | 14:54:16 25/04/2026 |
| 50 |  Deepcoin |
BTC/USDT | $77,532.91 | $2,291,299,445 | 14:57:15 25/04/2026 |
| 51 | VOOX Exchange |
ETH/USDT | $2,314.89 | $2,279,962,739 | 15:00:18 25/04/2026 |
| 52 |  Ulink |
BTC/USDT | $77,449.84 | $2,268,426,785 | 15:00:19 25/04/2026 |
| 53 |  BiFinance |
BTC/USDT | $77,564.17 | $2,216,428,992 | 14:57:13 25/04/2026 |
| 54 | KCEX |
ETH/USDT | $2,317.85 | $2,196,104,556 | 14:57:15 25/04/2026 |
| 55 |  NovaEx |
BTC/USDT | $77,456.98 | $2,194,316,445 | 15:00:16 25/04/2026 |
| 56 | BTCC |
BTC/USDT | $77,558.94 | $2,193,084,351 | 14:57:12 25/04/2026 |
| 57 | Pionex |
ETH/USDT | $2,317.84 | $2,095,992,531 | 14:57:16 25/04/2026 |
| 58 | CoinUp.io |
BTC/USDT | $77,515.18 | $2,044,851,117 | 14:48:12 25/04/2026 |
| 59 |  CoinChief |
ETH/USDT | $2,317.85 | $2,002,673,353 | 14:57:16 25/04/2026 |
| 60 |  Hotcoin |
ETH/USDT | $2,317.84 | $1,944,466,679 | 14:57:18 25/04/2026 |
| 61 |  UZX |
BTC/USDT | $77,499.04 | $1,916,171,454 | 14:54:15 25/04/2026 |
| 62 |  IBIT Global |
BTC/USDT | $77,449.44 | $1,916,159,310 | 15:00:17 25/04/2026 |
| 63 | WhiteBIT |
ETH/USDT | $2,316.66 | $1,896,114,912 | 14:54:15 25/04/2026 |
| 64 |  BingX |
GOLD(XAU)/USDT | $4,712.83 | $1,895,578,538 | 14:57:17 25/04/2026 |
| 65 | MEXC |
XAUt/USDT | $4,692.28 | $1,883,516,713 | 14:57:16 25/04/2026 |
| 66 | Binance |
USDC/USDT | $0.9998 | $1,869,195,886 | 14:56:54 25/04/2026 |
| 67 | BiKing |
ETH/USDT | $2,315.02 | $1,849,707,993 | 15:00:18 25/04/2026 |
| 68 | FameEX |
BTC/USDT | $77,533.41 | $1,810,766,443 | 14:57:17 25/04/2026 |
| 69 | TruBit Pro Exchange |
BTC/USDT | $77,452.45 | $1,803,717,728 | 15:00:15 25/04/2026 |
| 70 | Deepcoin |
ETH/USDT | $2,317.87 | $1,776,378,771 | 14:57:15 25/04/2026 |
| 71 | SunX |
BTC/USDT | $77,499.12 | $1,723,557,497 | 15:00:07 25/04/2026 |
| 72 | Ulink |
BTC/USDT | $77,499.12 | $1,723,557,497 | 15:00:07 25/04/2026 |
| 73 | Ourbit |
ETH/USDT | $2,317.77 | $1,683,518,813 | 14:57:15 25/04/2026 |
| 74 |  CoinP |
BTC/USDT | $77,504.12 | $1,657,057,073 | 15:00:07 25/04/2026 |
| 75 |  Koinbay |
BTC/USDT | $95,390.58 | $1,639,409,383 | 14:57:18 25/04/2026 |
| 76 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,171,839 | 14:57:15 25/04/2026 |
| 77 |  CEEX exchange |
BTC/USDT | $77,452.54 | $1,582,672,431 | 15:00:16 25/04/2026 |
| 78 | WhiteBIT |
BTC/USDT | $77,549.71 | $1,569,917,542 | 14:54:07 25/04/2026 |
| 79 | Binance |
APE/USDT | $0.1856 | $1,554,958,900 | 14:54:16 25/04/2026 |
| 80 |  BitMart |
BTC/USDT | $77,566.10 | $1,553,445,190 | 14:57:09 25/04/2026 |
| 81 | Pionex |
BTC/USDT | $77,565.68 | $1,547,211,254 | 14:57:12 25/04/2026 |
| 82 | Koinbay |
ETH/USDT | $3,342.16 | $1,539,597,624 | 14:57:18 25/04/2026 |
| 83 | Bitget |
ETH/USDT | $2,315.28 | $1,519,707,985 | 14:54:16 25/04/2026 |
| 84 |  Cofinex |
ETH/USDT | $2,315.01 | $1,513,937,413 | 15:00:17 25/04/2026 |
| 85 | MEXC |
SOL/USDT | $86.42 | $1,510,116,045 | 14:57:16 25/04/2026 |
| 86 | OrangeX |
ETH/USDT | $2,315.49 | $1,499,848,170 | 14:42:15 25/04/2026 |
| 87 | CoinUp.io |
ETH/USDT | $2,315.80 | $1,492,647,071 | 14:48:12 25/04/2026 |
| 88 | Ekbit |
BTC/USDT | $77,449.94 | $1,482,138,969 | 15:00:16 25/04/2026 |
| 89 |  Bitunix |
BTC/USDT | $77,533.71 | $1,472,755,174 | 14:57:16 25/04/2026 |
| 90 | Bybit |
ETH/USDT | $2,315.65 | $1,427,180,229 | 14:54:16 25/04/2026 |
| 91 | Echobit |
ETH/USDT | $2,317.89 | $1,362,941,541 | 14:57:16 25/04/2026 |
| 92 |  Picol |
BTC/USDT | $77,497.21 | $1,358,988,565 | 15:00:12 25/04/2026 |
| 93 |  ASTX |
TAO/USDT | $249.31 | $1,345,831,912 | 15:00:16 25/04/2026 |
| 94 | MEXC |
PEPE/USDT | $0.000003860 | $1,336,220,919 | 14:57:16 25/04/2026 |
| 95 | NovaEx |
BTC/USDT | $77,502.47 | $1,321,596,026 | 15:00:11 25/04/2026 |
| 96 | WEEX |
ETH/USDT | $2,317.84 | $1,310,941,008 | 14:57:16 25/04/2026 |
| 97 | Tapbit |
SOL/USDT | $86.44 | $1,308,475,421 | 14:57:15 25/04/2026 |
| 98 |  Websea |
BTC/USDT | $77,518.71 | $1,235,457,731 | 14:57:17 25/04/2026 |
| 99 |  Biconomy.com |
BTC/USDT | $77,565.68 | $1,230,252,239 | 14:57:12 25/04/2026 |
| 100 | Binance |
KAT/USDT | $0.02346 | $1,208,968,751 | 14:54:16 25/04/2026 |
| 101 |  AstralX |
BTC/USDT | $77,499.22 | $1,208,750,895 | 15:00:12 25/04/2026 |
| 102 |  AllinX |
BTC/USDT | $77,455.08 | $1,153,426,102 | 15:00:15 25/04/2026 |
| 103 |  PrimeXBT |
BTC/USDT | $77,474.52 | $1,129,377,119 | 15:03:16 25/04/2026 |
| 104 | Binance |
SOL/USDT | $86.39 | $1,129,047,415 | 14:54:16 25/04/2026 |
| 105 | MEXC |
ETH/USDT | $2,317.85 | $1,113,854,428 | 14:57:16 25/04/2026 |
| 106 | CoinW |
BTC/USDT | $77,541.14 | $1,112,988,573 | 14:51:08 25/04/2026 |
| 107 | Zoomex |
ETH/USDT | $2,315.24 | $1,099,264,186 | 14:54:15 25/04/2026 |
| 108 | UZX |
ETH/USDT | $2,317.88 | $1,077,489,523 | 14:57:15 25/04/2026 |
| 109 | IBIT Global |
ETH/USDT | $2,314.87 | $1,070,919,053 | 15:00:17 25/04/2026 |
| 110 | BTCC |
ETH/USDT | $2,317.57 | $1,057,941,658 | 14:57:12 25/04/2026 |
| 111 | CoinP |
ETH/USDT | $2,316.50 | $1,054,105,001 | 15:00:07 25/04/2026 |
| 112 |  OneEx |
BTC/USDT | $77,449.84 | $1,042,320,731 | 15:00:15 25/04/2026 |
| 113 | BitMart |
ETH/USDT | $2,317.40 | $1,040,702,091 | 14:57:16 25/04/2026 |
| 114 | Batonex |
BTC/USDT | $77,455.08 | $1,015,043,012 | 15:00:16 25/04/2026 |
| 115 |  Millionero |
ETH/USDT | $2,315.54 | $1,004,863,964 | 14:54:15 25/04/2026 |
| 116 | Bitunix |
ETH/USDT | $2,317.85 | $992,533,686 | 14:57:16 25/04/2026 |
| 117 |  OneBullEx |
SOL/USDT | $86.28 | $972,976,671 | 15:00:09 25/04/2026 |
| 118 | Hotcoin |
BTC/USDT | $77,533.81 | $963,933,233 | 14:57:18 25/04/2026 |
| 119 | OneBullEx |
BCH/USDT | $461.77 | $960,400,028 | 15:00:09 25/04/2026 |
| 120 | SunX |
ETH/USDT | $2,316.54 | $932,888,968 | 15:00:07 25/04/2026 |
| 121 | Ulink |
ETH/USDT | $2,316.54 | $932,888,968 | 15:00:07 25/04/2026 |
| 122 |  4E |
USDC/USDT | $0.9997 | $926,270,929 | 14:54:12 25/04/2026 |
| 123 | BingX |
BTC/USDT | $77,531.41 | $917,857,155 | 14:57:17 25/04/2026 |
| 124 | DigiFinex |
SOL/USDT | $86.28 | $911,609,020 | 15:00:16 25/04/2026 |
| 125 | CoinP |
BTC/USDT | $77,449.74 | $905,085,574 | 15:00:15 25/04/2026 |
| 126 |  Binance Alpha |
GENIUS/USDT | $0.6286 | $878,860,084 | 14:56:54 25/04/2026 |
| 127 | KCEX |
BTC/USDT | $77,556.79 | $873,978,778 | 14:57:09 25/04/2026 |
| 128 | OrangeX |
APE/USDT | $0.1846 | $872,953,817 | 14:42:15 25/04/2026 |
| 129 | Koinbay |
SOL/USDT | $184.63 | $869,351,934 | 14:57:18 25/04/2026 |
| 130 |  HTX |
ETH/USDT | $2,317.62 | $867,822,974 | 14:57:16 25/04/2026 |
| 131 |  Bitrue |
BTC/USDT | $77,538.81 | $867,152,597 | 14:57:17 25/04/2026 |
| 132 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 133 | Websea |
ETH/USDT | $2,316.37 | $845,758,402 | 14:57:17 25/04/2026 |
| 134 |  IMBX |
BTC/USDT | $77,455.08 | $827,712,323 | 15:00:16 25/04/2026 |
| 135 | Binance |
BTC/USDT | $77,566.47 | $815,588,332 | 14:56:54 25/04/2026 |
| 136 | Ourbit |
SOL/USDT | $86.42 | $814,276,904 | 14:57:15 25/04/2026 |
| 137 | VOOX Exchange |
BTC/USDT | $77,504.38 | $787,616,911 | 15:00:09 25/04/2026 |
| 138 |  CrypFine |
BTC/USDT | $77,546.51 | $784,123,785 | 14:57:15 25/04/2026 |
| 139 | FameEX |
DOGE/USDT | $0.09848 | $773,293,729 | 14:57:17 25/04/2026 |
| 140 | FameEX |
BTC/USDT | $77,562.45 | $771,550,768 | 14:57:09 25/04/2026 |
| 141 | Binance |
XAU/USDT | $4,712.70 | $769,167,969 | 14:54:16 25/04/2026 |
| 142 | Binance |
CL/USDT | $94.93 | $767,380,445 | 14:54:16 25/04/2026 |
| 143 | OrangeX |
KAT/USDT | $0.02437 | $752,865,541 | 14:42:15 25/04/2026 |
| 144 | SunX |
XRP/USDT | $1.43 | $752,516,045 | 15:00:07 25/04/2026 |
| 145 | Ulink |
XRP/USDT | $1.43 | $752,516,045 | 15:00:07 25/04/2026 |
| 146 | AstralX |
ETH/USDT | $2,316.36 | $749,619,634 | 15:00:12 25/04/2026 |
| 147 | AllinX |
ETH/USDT | $2,315.05 | $749,275,910 | 15:00:15 25/04/2026 |
| 148 | MEXC |
TAO/USDT | $249.54 | $740,097,319 | 14:57:16 25/04/2026 |
| 149 | KTX |
LAB/USDT | $0.7341 | $736,164,959 | 15:00:15 25/04/2026 |
| 150 | MEXC |
USOIL/USDT | $94.94 | $724,747,450 | 14:57:16 25/04/2026 |
| 151 | 4E |
NOT/USDT | $0.0004211 | $719,355,381 | 14:54:15 25/04/2026 |
| 152 | YUBIT |
BTC/USDT | $77,563.70 | $707,388,009 | 14:57:09 25/04/2026 |
| 153 |  Coinstore |
BTC/USDT | $77,529.07 | $679,930,415 | 14:57:12 25/04/2026 |
| 154 | BitxEX |
BTC/USDT | $77,504.39 | $679,161,156 | 15:00:09 25/04/2026 |
| 155 | FameEX |
SOL/USDT | $86.41 | $677,999,807 | 14:57:17 25/04/2026 |
| 156 | CoinW |
SOL/USDT | $86.42 | $651,105,633 | 14:57:17 25/04/2026 |
| 157 |  Aivora Exchange |
PENGU/USDT | $0.008580 | $637,447,185 | 15:00:17 25/04/2026 |
| 158 | CoinMy |
XAG/USDT | $75.77 | $630,737,473 | 15:00:16 25/04/2026 |
| 159 | Bybit |
CHIP/USDT | $0.08055 | $612,884,090 | 14:54:10 25/04/2026 |
| 160 | MEXC |
SILVER/USDT | $75.66 | $610,923,267 | 14:57:16 25/04/2026 |
| 161 | Bybit |
BTC/USDT | $77,540.83 | $605,687,773 | 14:54:10 25/04/2026 |
| 162 | IMBX |
ETH/USDT | $2,315.12 | $599,339,057 | 15:00:16 25/04/2026 |
| 163 | NovaEx |
ETH/USDT | $2,315.05 | $599,265,693 | 15:00:16 25/04/2026 |
| 164 | Binance |
XAG/USDT | $75.78 | $596,722,552 | 14:54:16 25/04/2026 |
| 165 |  AIA Exchange |
BTC/USDT | $77,497.18 | $591,147,424 | 15:00:13 25/04/2026 |
| 166 |  Aster |
BTC/USDT | $77,498.44 | $586,748,908 | 14:54:15 25/04/2026 |
| 167 | BVOX |
SOL/USDT | $86.42 | $586,529,757 | 14:57:15 25/04/2026 |
| 168 |  Azbit |
BTC/USDT | $77,556.79 | $582,868,307 | 14:57:07 25/04/2026 |
| 169 | CrypFine |
ETH/USDT | $2,318.16 | $581,077,257 | 14:57:15 25/04/2026 |
| 170 | KCEX |
SOL/USDT | $86.42 | $579,612,960 | 14:57:15 25/04/2026 |
| 171 | Binance |
ZEC/USDT | $355.81 | $574,071,170 | 14:54:16 25/04/2026 |
| 172 | Bybit |
APE/USDT | $0.1856 | $573,379,303 | 14:54:16 25/04/2026 |
| 173 | AscendEX |
BTC/USDT | $77,573.24 | $572,051,591 | 14:57:11 25/04/2026 |
| 174 | OneBullEx |
BTC/USDT | $77,452.29 | $571,158,328 | 15:00:27 25/04/2026 |
| 175 |  BTSE |
BTC/USDT | $77,525.11 | $571,127,900 | 14:57:15 25/04/2026 |
| 176 | Bybit |
SOL/USDT | $86.41 | $570,386,844 | 14:54:16 25/04/2026 |
| 177 | HTX |
BTC/USDT | $77,528.69 | $561,639,053 | 14:57:16 25/04/2026 |
| 178 | Millionero |
BTC/USDT | $77,499.04 | $557,019,272 | 14:54:15 25/04/2026 |
| 179 |  LBank |
BTC/USDT | $77,533.79 | $554,176,770 | 14:57:15 25/04/2026 |
| 180 | Pionex |
SOL/USDT | $86.42 | $553,204,514 | 14:57:16 25/04/2026 |
| 181 |  BITmarkets |
BTC/USDT | $77,449.04 | $551,068,656 | 15:00:15 25/04/2026 |
| 182 | BVOX |
BTC/USDT | $77,569.62 | $550,942,915 | 14:57:12 25/04/2026 |
| 183 | SunX |
TON/USDT | $1.35 | $548,707,239 | 15:00:07 25/04/2026 |
| 184 | FameEX |
CL/USDT | $94.93 | $544,856,713 | 14:57:17 25/04/2026 |
| 185 | BiKing |
APE/USDT | $0.1853 | $543,911,162 | 15:00:18 25/04/2026 |
| 186 | Koinbay |
DOGE/USDT | $0.3202 | $541,769,835 | 14:57:18 25/04/2026 |
| 187 | Tapbit |
USDC/USDT | $0.9998 | $525,448,908 | 14:57:11 25/04/2026 |
| 188 | Binance Alpha |
SOON/USDT | $0.2261 | $516,323,009 | 14:56:54 25/04/2026 |
| 189 |  ApeX Omni |
BTC/USDT | $77,475.32 | $510,023,815 | 15:03:16 25/04/2026 |
| 190 | Ourbit |
BTC/USDT | $77,564.11 | $506,111,310 | 14:57:12 25/04/2026 |
| 191 | Ekbit |
MORPHO/USDT | $1.84 | $505,783,579 | 15:00:16 25/04/2026 |
| 192 | Toobit |
BTC/USDT | $77,565.69 | $499,141,426 | 14:57:11 25/04/2026 |
| 193 |  BitDelta |
BTC/USDT | $77,510.19 | $496,156,790 | 15:00:11 25/04/2026 |
| 194 | BingX |
ETH/USDT | $2,317.74 | $494,656,570 | 14:57:17 25/04/2026 |
| 195 | PrimeXBT |
ETH/USDT | $2,315.65 | $492,531,623 | 15:03:16 25/04/2026 |
| 196 | SunX |
AAVE/USDT | $94.69 | $492,145,432 | 15:00:07 25/04/2026 |
| 197 | BVOX |
APE/USDT | $0.1843 | $489,151,907 | 14:57:15 25/04/2026 |
| 198 |  BYDFi |
AZTEC/USDT | $0.02229 | $489,054,912 | 15:00:15 25/04/2026 |
| 199 | SunX |
DOGE/USDT | $0.09840 | $487,061,936 | 15:00:07 25/04/2026 |
| 200 | Ulink |
DOGE/USDT | $0.09840 | $487,061,936 | 15:00:07 25/04/2026 |
| 201 | Batonex |
BTC/USDT | $77,504.02 | $481,501,325 | 15:00:09 25/04/2026 |
| 202 | BTSE |
ETH/USDT | $2,317.90 | $478,824,003 | 14:57:15 25/04/2026 |
| 203 |  KuCoin |
XBT/USDT | $77,555.10 | $478,721,479 | 14:57:18 25/04/2026 |
| 204 | Tapbit |
XRP/USDT | $1.43 | $477,463,386 | 14:57:15 25/04/2026 |
| 205 | CoinP |
ETH/USDT | $2,314.93 | $477,403,823 | 15:00:15 25/04/2026 |
| 206 | KTX |
M/USDT | $4.45 | $469,389,994 | 15:00:15 25/04/2026 |
| 207 | AscendEX |
ETH/USDT | $2,318.87 | $469,387,866 | 14:57:11 25/04/2026 |
| 208 | CoinW |
XAU/USDT | $4,712.83 | $468,519,602 | 14:57:17 25/04/2026 |
| 209 |  BitGW Exchange |
BTC/USDT | $77,568.95 | $467,436,963 | 14:57:10 25/04/2026 |
| 210 | SunX |
XAU/USDT | $4,712.50 | $467,031,779 | 15:00:17 25/04/2026 |
| 211 | CoinMy |
IO/USDT | $0.1290 | $465,674,287 | 15:00:10 25/04/2026 |
| 212 | Binance |
CHIP/USDT | $0.08051 | $465,054,859 | 14:54:16 25/04/2026 |
| 213 | AstralX |
USD/USDT | $0.9998 | $464,861,500 | 15:00:12 25/04/2026 |
| 214 | SunX |
SOL/USDT | $86.37 | $464,127,348 | 15:00:07 25/04/2026 |
| 215 | Ulink |
SOL/USDT | $86.37 | $464,127,348 | 15:00:07 25/04/2026 |
| 216 | CoinUp.io |
DOGE/USDT | $0.09850 | $462,869,997 | 14:48:12 25/04/2026 |
| 217 | BITmarkets |
ETH/USDT | $2,315.07 | $462,447,159 | 15:00:15 25/04/2026 |
| 218 | BiFinance |
ETH/USDT | $2,318.73 | $458,112,255 | 14:57:13 25/04/2026 |
| 219 |  BlockFin |
BTC/USDT | $77,449.84 | $457,161,870 | 15:00:15 25/04/2026 |
| 220 |  BitTap |
BTC/USDT | $77,475.74 | $455,687,813 | 15:00:18 25/04/2026 |
| 221 | Binance |
DOGE/USDT | $0.09836 | $455,133,199 | 14:54:16 25/04/2026 |
| 222 | DigiFinex |
DOGE/USDT | $0.09838 | $450,131,084 | 15:00:16 25/04/2026 |
| 223 | Hotcoin |
BTC/USDT | $77,533.98 | $441,693,061 | 14:51:07 25/04/2026 |
| 224 | CoinUp.io |
AAVE/USDT | $94.56 | $440,235,255 | 14:48:12 25/04/2026 |
| 225 | YUBIT |
BTC/USDT | $77,531.17 | $431,487,313 | 14:57:15 25/04/2026 |
| 226 | CoinChief |
TAO/USDT | $249.54 | $431,366,066 | 14:57:16 25/04/2026 |
| 227 | Binance |
XRP/USDT | $1.43 | $431,262,877 | 14:54:16 25/04/2026 |
| 228 |  GroveX |
BTC/USDT | $77,519.02 | $426,843,864 | 15:00:09 25/04/2026 |
| 229 |  Bitop |
BTC/USDT | $77,488.25 | $413,841,650 | 15:00:23 25/04/2026 |
| 230 | FameEX |
APE/USDT | $0.1844 | $411,764,011 | 14:57:17 25/04/2026 |
| 231 | 4E |
BTC/USDT | $77,545.11 | $407,313,933 | 14:54:12 25/04/2026 |
| 232 | WEEX |
ETH/USDT | $2,318.83 | $404,049,197 | 14:57:09 25/04/2026 |
| 233 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002454 | $401,066,605 | 14:59:54 25/04/2026 |
| 234 | FameEX |
XAU/USDT | $4,712.92 | $399,151,333 | 14:57:17 25/04/2026 |
| 235 | MEXC |
XRP/USDT | $1.43 | $395,310,794 | 14:57:16 25/04/2026 |
| 236 | EagleX |
BTC/USDT | $77,449.74 | $394,740,781 | 15:00:15 25/04/2026 |
| 237 | OrangeX |
BTC/USDT | $77,553.75 | $394,707,689 | 14:42:10 25/04/2026 |
| 238 | WEEX |
BTC/USDT | $77,563.65 | $392,045,231 | 14:57:09 25/04/2026 |
| 239 | OneBullEx |
ETH/USDT | $2,314.96 | $390,879,310 | 15:00:27 25/04/2026 |
| 240 | KTX |
RAVE/USDT | $0.9188 | $390,640,445 | 15:00:15 25/04/2026 |
| 241 | CoinMy |
JELLYJELLY/USDT | $0.04569 | $390,453,531 | 15:00:16 25/04/2026 |
| 242 |  XT.COM |
BTC/USDT | $77,569.66 | $390,367,580 | 14:57:11 25/04/2026 |
| 243 | KTX |
C/USDT | $0.08381 | $388,393,074 | 15:00:15 25/04/2026 |
| 244 |  OKX |
BTC/USDT | $77,554.86 | $382,383,594 | 14:56:23 25/04/2026 |
| 245 | Gate |
BTC/USDT | $77,562.02 | $380,841,179 | 14:56:54 25/04/2026 |
| 246 | DigiFinex |
BTC/USDT | $77,542.83 | $378,521,029 | 14:54:08 25/04/2026 |
| 247 | UZX |
BTC/USDT | $77,563.71 | $376,299,011 | 14:57:07 25/04/2026 |
| 248 |  Gems Trade |
BTC/USDT | $77,497.31 | $373,440,268 | 15:00:11 25/04/2026 |
| 249 | Deepcoin |
SOL/USDT | $86.41 | $370,360,779 | 14:57:15 25/04/2026 |
| 250 | Binance |
TRADOOR/USDT | $1.18 | $369,740,876 | 14:54:16 25/04/2026 |
| 251 | Coinstore |
ETH/USDT | $2,317.63 | $369,329,747 | 14:57:12 25/04/2026 |
| 252 |  Grvt |
BTC/USDT | $77,481.32 | $368,928,407 | 15:03:21 25/04/2026 |
| 253 | OrangeX |
USDC/USDT | $0.9997 | $366,381,076 | 14:42:10 25/04/2026 |
| 254 | HyperPay Futures |
XAU/USDT | $4,712.83 | $363,302,534 | 15:03:16 25/04/2026 |
| 255 | SunX |
SUI/USDT | $0.9501 | $362,298,698 | 15:00:07 25/04/2026 |
| 256 | CoinW |
XAG/USDT | $75.78 | $362,208,156 | 14:57:17 25/04/2026 |
| 257 | Binance |
BSB/USDT | $0.5351 | $361,355,297 | 14:54:16 25/04/2026 |
| 258 | Gate |
SOL/USDT | $86.40 | $361,090,084 | 14:54:19 25/04/2026 |
| 259 | Coinstore |
DOGE/USDT | $0.09841 | $360,297,472 | 14:57:12 25/04/2026 |
| 260 |  Bitbaby |
BTC/USDT | $77,496.54 | $358,249,217 | 14:54:16 25/04/2026 |
| 261 | Hotcoin |
SOL/USDT | $86.41 | $354,514,506 | 14:57:18 25/04/2026 |
| 262 | Biconomy.com |
ETH/USDT | $2,315.40 | $352,918,818 | 14:54:15 25/04/2026 |
| 263 | BiKing |
SOL/USDT | $86.27 | $352,131,722 | 15:00:18 25/04/2026 |
| 264 | CoinP |
LTC/USDT | $56.43 | $350,472,312 | 15:00:07 25/04/2026 |
| 265 | FameEX |
ETH/USDT | $2,318.81 | $345,094,353 | 14:57:09 25/04/2026 |
| 266 | Coinstore |
XRP/USDT | $1.44 | $343,545,451 | 14:57:12 25/04/2026 |
| 267 | AscendEX |
APE/USDT | $0.1841 | $343,106,458 | 14:57:15 25/04/2026 |
| 268 |  Ju.com |
BTC/USDT | $77,454.98 | $343,055,995 | 15:00:16 25/04/2026 |
| 269 |  Hibt |
BTC/USDT | $77,569.62 | $342,563,193 | 14:57:12 25/04/2026 |
| 270 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 271 | Deepcoin |
BTC/USDT | $77,569.62 | $334,723,930 | 14:57:11 25/04/2026 |
| 272 | BVOX |
ETH/USDT | $2,318.95 | $333,555,446 | 14:57:12 25/04/2026 |
| 273 | Binance |
ETH/USDT | $2,318.79 | $331,158,167 | 14:56:54 25/04/2026 |
| 274 | YUBIT |
ETH/USDT | $2,317.76 | $328,959,456 | 14:57:15 25/04/2026 |
| 275 | Pionex |
ETH/USDT | $2,318.83 | $327,297,011 | 14:57:12 25/04/2026 |
| 276 | Tapbit |
DOGE/USDT | $0.09852 | $325,954,403 | 14:57:15 25/04/2026 |
| 277 | Biconomy.com |
ETH/USDT | $2,318.83 | $321,006,449 | 14:57:12 25/04/2026 |
| 278 | SunX |
ETH/USDT | $2,314.88 | $317,220,512 | 15:00:17 25/04/2026 |
| 279 | BiKing |
BTC/USDT | $77,504.38 | $317,121,110 | 15:00:08 25/04/2026 |
| 280 | Batonex |
PENGU/USDT | $0.008585 | $316,865,452 | 15:00:16 25/04/2026 |
| 281 | Tapbit |
BTC/USDT | $77,551.08 | $315,766,201 | 14:57:11 25/04/2026 |
| 282 | Ju.com |
CL/USDT | $94.91 | $312,531,849 | 15:00:16 25/04/2026 |
| 283 | OrangeX |
CHIP/USDT | $0.07985 | $308,183,070 | 14:42:15 25/04/2026 |
| 284 | WhiteBIT |
SOL/USDT | $86.36 | $305,525,961 | 14:54:15 25/04/2026 |
| 285 | Tapbit |
ETH/USDT | $2,318.78 | $304,658,845 | 14:57:11 25/04/2026 |
| 286 | FameEX |
XAG/USDT | $75.77 | $303,584,683 | 14:57:17 25/04/2026 |
| 287 | OrangeX |
DOGE/USDT | $0.09877 | $300,096,851 | 14:42:15 25/04/2026 |
| 288 |  idax exchange |
APE/USDT | $0.1850 | $298,976,236 | 15:00:18 25/04/2026 |
| 289 |  WHXEX |
APE/USDT | $0.1850 | $298,972,460 | 15:00:16 25/04/2026 |
| 290 | CEEX exchange |
ETH/USDT | $2,314.95 | $297,531,972 | 15:00:16 25/04/2026 |
| 291 | BitTap |
ETH/USDT | $2,313.70 | $295,931,411 | 15:00:18 25/04/2026 |
| 292 |  Coinlocally |
BTC/USDT | $77,535.11 | $292,075,261 | 14:57:17 25/04/2026 |
| 293 | HTX |
BTC/USDT | $77,525.46 | $291,012,675 | 14:59:54 25/04/2026 |
| 294 |  SWFT Trade |
BTC/USDT | $77,513.47 | $290,446,825 | 15:00:11 25/04/2026 |
| 295 | Picol |
ETH/USDT | $2,316.09 | $287,422,713 | 15:00:12 25/04/2026 |
| 296 |  Crypto.com Exchange |
BTC/USDT | $77,581.22 | $287,226,787 | 14:57:07 25/04/2026 |
| 297 | Echobit |
BSB/USDT | $0.5308 | $284,908,393 | 14:57:16 25/04/2026 |
| 298 | GroveX |
ETH/USDT | $2,316.98 | $284,562,762 | 15:00:09 25/04/2026 |
| 299 | CoinMy |
JTO/USDT | $0.3481 | $283,696,363 | 15:00:10 25/04/2026 |
| 300 | CEEX exchange |
BCH/USDT | $454.48 | $282,743,400 | 15:00:09 25/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.