Tether USDt USDT
Xếp hạng #3
14:38:00 09/07/2026
Giá Tether USDt (USDT)
$0.9991 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
HYPE/USDT | $68.02 | $66,825,432,163 | 17:12:11 08/07/2026 |
| 2 |  KTX |
LAB/USDT | $1.19 | $13,865,410,063 | 14:00:15 09/07/2026 |
| 3 |  FameEX |
ETH/USDT | $1,750.84 | $12,510,236,125 | 13:54:18 09/07/2026 |
| 4 | FameEX |
BTC/USDT | $62,758.26 | $11,766,408,601 | 13:54:18 09/07/2026 |
| 5 |  Binance |
BTC/USDT | $62,761.66 | $10,345,178,422 | 13:54:16 09/07/2026 |
| 6 |  Tapbit |
BTC/USDT | $62,822.52 | $9,917,168,111 | 13:57:15 09/07/2026 |
| 7 |  BTCC |
BTC/USDT | $62,810.49 | $9,574,738,312 | 13:57:16 09/07/2026 |
| 8 |  DigiFinex |
BTC/USDT | $62,904.36 | $9,254,478,457 | 14:00:16 09/07/2026 |
| 9 |  Deepcoin |
BTC/USDT | $62,815.62 | $8,462,355,904 | 13:57:15 09/07/2026 |
| 10 |  WEEX |
BTC/USDT | $62,816.42 | $8,344,628,192 | 13:57:17 09/07/2026 |
| 11 |  Echobit |
BTC/USDT | $62,816.62 | $8,199,681,084 | 13:57:16 09/07/2026 |
| 12 |  4E |
NOT/USDT | $0.0003876 | $7,632,679,780 | 13:54:24 09/07/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $1,753.19 | $7,448,413,257 | 14:00:15 09/07/2026 |
| 14 | Binance |
ETH/USDT | $1,750.78 | $7,043,525,417 | 13:54:16 09/07/2026 |
| 15 |  x.me Exchange |
BTC/USDT | $62,903.32 | $6,229,270,521 | 14:00:18 09/07/2026 |
| 16 |  CoinW |
BTC/USDT | $62,816.62 | $6,228,169,756 | 13:57:17 09/07/2026 |
| 17 | Tapbit |
ETH/USDT | $1,751.80 | $6,136,545,242 | 13:57:15 09/07/2026 |
| 18 |  Ju.com |
BTC/USDT | $62,907.26 | $5,992,836,442 | 14:00:16 09/07/2026 |
| 19 |  BVOX |
BTC/USDT | $62,816.72 | $5,785,547,493 | 13:57:15 09/07/2026 |
| 20 |  Ourbit |
BTC/USDT | $62,814.37 | $5,738,001,833 | 13:57:17 09/07/2026 |
| 21 |  Toobit |
BTC/USDT | $62,812.53 | $5,611,609,698 | 13:57:16 09/07/2026 |
| 22 |  Ekbit |
ETH/USDT | $1,753.09 | $5,554,859,004 | 14:00:27 09/07/2026 |
| 23 |  Gate |
BTC/USDT | $62,801.30 | $5,117,375,269 | 13:57:19 09/07/2026 |
| 24 |  Bybit |
BTC/USDT | $62,759.19 | $4,772,454,018 | 13:54:16 09/07/2026 |
| 25 | Gate |
ETH/USDT | $1,751.64 | $4,530,375,379 | 13:57:19 09/07/2026 |
| 26 | BTCC |
ETH/USDT | $1,751.96 | $4,429,944,336 | 13:57:16 09/07/2026 |
| 27 | Ju.com |
ETH/USDT | $1,753.20 | $4,402,704,099 | 14:00:16 09/07/2026 |
| 28 |  SunX |
BTC/USDT | $62,902.91 | $4,391,605,454 | 14:00:18 09/07/2026 |
| 29 |  MEXC |
BTC/USDT | $62,816.62 | $4,232,459,667 | 13:57:16 09/07/2026 |
| 30 |  Biconomy.com |
BTC/USDT | $62,797.34 | $4,095,862,713 | 13:57:15 09/07/2026 |
| 31 |  Pionex |
BTC/USDT | $62,825.92 | $4,024,955,214 | 13:57:16 09/07/2026 |
| 32 | Deepcoin |
ETH/USDT | $1,751.67 | $3,985,523,884 | 13:57:15 09/07/2026 |
| 33 | BVOX |
ETH/USDT | $1,751.70 | $3,943,610,516 | 13:57:15 09/07/2026 |
| 34 |  HyperPay Futures |
BTC/USDT | $62,956.95 | $3,899,004,329 | 14:03:17 09/07/2026 |
| 35 | Toobit |
ETH/USDT | $1,751.88 | $3,836,329,558 | 13:57:16 09/07/2026 |
| 36 |  BiKing |
BTC/USDT | $62,898.95 | $3,610,934,463 | 14:00:16 09/07/2026 |
| 37 | FameEX |
SOL/USDT | $78.31 | $3,496,553,768 | 13:54:18 09/07/2026 |
| 38 |  KCEX |
BTC/USDT | $62,802.24 | $3,369,780,307 | 13:57:15 09/07/2026 |
| 39 |  CoinUp.io |
ETH/USDT | $1,751.71 | $3,351,352,567 | 13:57:16 09/07/2026 |
| 40 | CoinUp.io |
BTC/USDT | $62,817.16 | $3,332,476,807 | 13:57:16 09/07/2026 |
| 41 |  COINSPACE |
DOGE/USDT | $0.07290 | $3,269,163,911 | 14:00:07 09/07/2026 |
| 42 |  OrangeX |
BTC/USDT | $62,767.35 | $3,226,877,255 | 13:54:15 09/07/2026 |
| 43 | AstralX |
XRP/USDT | $1.10 | $3,070,915,123 | 14:00:15 09/07/2026 |
| 44 | TruBit Pro Exchange |
BTC/USDT | $62,907.46 | $3,040,672,008 | 14:00:15 09/07/2026 |
| 45 | Ourbit |
ETH/USDT | $1,751.70 | $2,845,595,920 | 13:57:17 09/07/2026 |
| 46 |  Bitget |
BTC/USDT | $62,752.20 | $2,819,288,332 | 13:54:16 09/07/2026 |
| 47 | Pionex |
ETH/USDT | $1,751.90 | $2,757,598,477 | 13:57:16 09/07/2026 |
| 48 | KTX |
CAP/USDT | $0.02311 | $2,754,741,340 | 14:00:15 09/07/2026 |
| 49 |  IBIT Global |
BTC/USDT | $62,897.23 | $2,620,411,690 | 14:00:17 09/07/2026 |
| 50 | WEEX |
ETH/USDT | $1,751.67 | $2,546,293,774 | 13:57:17 09/07/2026 |
| 51 | BiKing |
ETH/USDT | $1,753.15 | $2,545,746,099 | 14:00:16 09/07/2026 |
| 52 | SunX |
UNI/USDT | $3.41 | $2,526,153,706 | 14:00:08 09/07/2026 |
| 53 |  Ulink |
UNI/USDT | $3.41 | $2,526,153,706 | 14:00:07 09/07/2026 |
| 54 |  MGBX |
BTC/USDT | $62,817.06 | $2,521,392,354 | 13:57:16 09/07/2026 |
| 55 |  Tebbit |
ETH/USDT | $1,753.23 | $2,477,196,432 | 14:00:16 09/07/2026 |
| 56 |  UZX |
BTC/USDT | $62,806.27 | $2,423,853,128 | 13:57:18 09/07/2026 |
| 57 | Ulink |
BTC/USDT | $62,907.46 | $2,419,899,357 | 14:00:17 09/07/2026 |
| 58 |  Zoomex |
BTC/USDT | $62,234.66 | $2,406,384,055 | 13:57:16 09/07/2026 |
| 59 |  Hibt |
BTC/USDT | $62,792.53 | $2,257,237,444 | 13:51:19 09/07/2026 |
| 60 | x.me Exchange |
ETH/USDT | $1,753.26 | $2,237,934,391 | 14:00:18 09/07/2026 |
| 61 |  BiFinance |
BTC/USDT | $62,807.36 | $2,221,080,647 | 13:57:11 09/07/2026 |
| 62 | Echobit |
ETH/USDT | $1,751.70 | $2,194,665,484 | 13:57:16 09/07/2026 |
| 63 | Ekbit |
BTC/USDT | $62,900.72 | $2,177,737,666 | 14:00:27 09/07/2026 |
| 64 | Binance |
SNDK/USDT | $1,737.31 | $2,167,973,010 | 13:54:16 09/07/2026 |
| 65 | OrangeX |
ETH/USDT | $1,750.89 | $2,148,737,630 | 13:54:15 09/07/2026 |
| 66 | Pionex |
BTC/USDT | $62,826.20 | $2,098,188,155 | 13:57:12 09/07/2026 |
| 67 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 68 | CoinW |
ETH/USDT | $1,751.69 | $2,043,136,263 | 13:57:17 09/07/2026 |
| 69 |  Batonex |
BTC/USDT | $62,907.46 | $2,035,639,487 | 14:00:16 09/07/2026 |
| 70 | BTCC |
BTC/USDT | $62,794.33 | $2,004,854,602 | 13:57:09 09/07/2026 |
| 71 | Binance |
SKHYNIX/USDT | $1,470.95 | $1,990,816,735 | 13:54:16 09/07/2026 |
| 72 |  Bitunix |
BTC/USDT | $62,802.24 | $1,983,634,405 | 13:57:17 09/07/2026 |
| 73 |  AEGET |
SNDK/USDT | $1,734.40 | $1,961,356,358 | 14:00:16 09/07/2026 |
| 74 | Deepcoin |
SOL/USDT | $78.37 | $1,953,522,592 | 13:57:15 09/07/2026 |
| 75 | FameEX |
SNDK/USDT | $1,738.01 | $1,902,899,129 | 13:54:18 09/07/2026 |
| 76 | Bybit |
ETH/USDT | $1,750.78 | $1,883,323,402 | 13:54:16 09/07/2026 |
| 77 |  CEEX exchange |
BTC/USDT | $62,898.52 | $1,880,040,159 | 14:00:16 09/07/2026 |
| 78 | SunX |
XRP/USDT | $1.10 | $1,860,018,429 | 14:00:08 09/07/2026 |
| 79 | Ulink |
XRP/USDT | $1.10 | $1,860,018,429 | 14:00:07 09/07/2026 |
| 80 |  Picol |
BTC/USDT | $62,903.64 | $1,852,677,584 | 14:00:08 09/07/2026 |
| 81 |  OneEx |
BTC/USDT | $62,902.81 | $1,808,794,026 | 14:00:15 09/07/2026 |
| 82 | Tapbit |
SOL/USDT | $78.39 | $1,808,233,718 | 13:57:15 09/07/2026 |
| 83 | DigiFinex |
ETH/USDT | $1,753.25 | $1,772,190,419 | 14:00:16 09/07/2026 |
| 84 | KCEX |
ETH/USDT | $1,751.49 | $1,745,913,442 | 13:57:15 09/07/2026 |
| 85 | SunX |
WLD/USDT | $0.3856 | $1,711,628,288 | 14:00:08 09/07/2026 |
| 86 | SunX |
BTC/USDT | $62,913.72 | $1,711,563,534 | 14:00:08 09/07/2026 |
| 87 | Ulink |
BTC/USDT | $62,913.72 | $1,711,563,534 | 14:00:07 09/07/2026 |
| 88 |  CoinChief |
ETH/USDT | $1,751.68 | $1,707,630,734 | 13:57:16 09/07/2026 |
| 89 | SunX |
LDO/USDT | $0.3200 | $1,702,281,384 | 14:00:08 09/07/2026 |
| 90 | UZX |
ETH/USDT | $1,751.44 | $1,690,343,350 | 13:57:18 09/07/2026 |
| 91 | MEXC |
ETH/USDT | $1,751.68 | $1,684,621,649 | 13:57:16 09/07/2026 |
| 92 |  WOO X Pro |
BTC/USDT | $62,907.36 | $1,668,350,358 | 14:00:16 09/07/2026 |
| 93 | Binance |
XAU/USDT | $4,101.76 | $1,658,600,159 | 13:54:16 09/07/2026 |
| 94 |  Websea |
BTC/USDT | $62,802.88 | $1,646,853,519 | 13:57:18 09/07/2026 |
| 95 | Batonex |
SOL/USDT | $78.40 | $1,643,615,043 | 14:00:16 09/07/2026 |
| 96 |  Koinbay |
BTC/USDT | $95,287.67 | $1,637,640,591 | 13:57:15 09/07/2026 |
| 97 | Binance |
SOXL/USDT | $181.44 | $1,620,193,461 | 13:54:16 09/07/2026 |
| 98 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,451,855 | 13:57:15 09/07/2026 |
| 99 | Ekbit |
MORPHO/USDT | $2.05 | $1,591,746,184 | 14:00:27 09/07/2026 |
| 100 | Binance |
SOL/USDT | $78.29 | $1,564,976,781 | 13:54:16 09/07/2026 |
| 101 | Binance |
USDC/USDT | $0.9997 | $1,552,314,990 | 13:56:54 09/07/2026 |
| 102 | IBIT Global |
ETH/USDT | $1,753.80 | $1,542,288,927 | 14:00:17 09/07/2026 |
| 103 | Batonex |
ETH/USDT | $1,753.35 | $1,538,403,778 | 14:00:16 09/07/2026 |
| 104 | Koinbay |
ETH/USDT | $3,338.55 | $1,537,936,521 | 13:57:15 09/07/2026 |
| 105 | Biconomy.com |
ETH/USDT | $1,751.38 | $1,521,107,755 | 13:57:15 09/07/2026 |
| 106 | Bitunix |
ETH/USDT | $1,751.49 | $1,509,680,617 | 13:57:17 09/07/2026 |
| 107 |  CoinP |
BTC/USDT | $62,898.45 | $1,499,570,257 | 14:00:07 09/07/2026 |
| 108 | SunX |
NEAR/USDT | $1.93 | $1,484,508,832 | 14:00:08 09/07/2026 |
| 109 | MGBX |
ETH/USDT | $1,751.69 | $1,480,026,632 | 13:57:16 09/07/2026 |
| 110 | Binance |
KORU/USDT | $502.46 | $1,459,825,736 | 13:54:16 09/07/2026 |
| 111 |  PrimeXBT |
BTC/USDT | $63,056.81 | $1,445,321,666 | 14:03:16 09/07/2026 |
| 112 |  Bitbase |
BTC/USDT | $62,763.25 | $1,435,581,168 | 13:45:17 09/07/2026 |
| 113 | Binance |
LAB/USDT | $1.19 | $1,402,946,611 | 13:54:16 09/07/2026 |
| 114 | Ourbit |
SOL/USDT | $78.37 | $1,400,998,634 | 13:57:17 09/07/2026 |
| 115 | Binance |
CL/USDT | $73.24 | $1,364,502,752 | 13:54:16 09/07/2026 |
| 116 | Binance |
XAG/USDT | $58.92 | $1,355,109,859 | 13:54:16 09/07/2026 |
| 117 | Binance |
MU/USDT | $969.56 | $1,348,075,168 | 13:54:16 09/07/2026 |
| 118 | Bitget |
ETH/USDT | $1,750.67 | $1,339,294,680 | 13:54:16 09/07/2026 |
| 119 |  Cofinex |
ETH/USDT | $1,753.10 | $1,339,007,097 | 14:00:15 09/07/2026 |
| 120 | DigiFinex |
SOL/USDT | $78.41 | $1,333,373,685 | 14:00:16 09/07/2026 |
| 121 | CoinUp.io |
BTC/USDT | $62,823.45 | $1,318,923,809 | 13:57:11 09/07/2026 |
| 122 |  Coinlocally |
BTC/USDT | $62,900.07 | $1,304,901,731 | 14:00:17 09/07/2026 |
| 123 |  Bitrue |
BTC/USDT | $62,802.54 | $1,286,884,206 | 13:57:17 09/07/2026 |
| 124 | Hibt |
ETH/USDT | $1,751.77 | $1,258,543,449 | 13:51:19 09/07/2026 |
| 125 | OrangeX |
XAUT/USDT | $4,102.16 | $1,255,329,122 | 13:54:15 09/07/2026 |
| 126 |  BitMart |
ETH/USDT | $1,751.47 | $1,231,965,097 | 13:57:16 09/07/2026 |
| 127 | Ju.com |
JU/USDT | $11.14 | $1,221,765,210 | 14:00:10 09/07/2026 |
| 128 | FameEX |
CL/USDT | $73.23 | $1,189,247,933 | 13:54:18 09/07/2026 |
| 129 |  WhiteBIT |
BTC/USDT | $62,862.18 | $1,186,760,445 | 13:57:15 09/07/2026 |
| 130 | OrangeX |
SOL/USDT | $78.29 | $1,181,353,746 | 13:54:15 09/07/2026 |
| 131 | FameEX |
MU/USDT | $969.74 | $1,172,376,932 | 13:54:18 09/07/2026 |
| 132 | Binance |
BTC/USDT | $62,804.35 | $1,162,227,312 | 13:56:42 09/07/2026 |
| 133 |  Binance Alpha |
ARX/USDT | $0.1840 | $1,148,885,682 | 13:56:52 09/07/2026 |
| 134 | AEGET |
MU/USDT | $969.70 | $1,140,348,827 | 14:00:16 09/07/2026 |
| 135 |  CZR Exchange |
BTC/USDT | $62,904.07 | $1,138,642,654 | 14:00:17 09/07/2026 |
| 136 | KCEX |
BTC/USDT | $62,807.34 | $1,137,849,923 | 13:57:07 09/07/2026 |
| 137 |  IMBX |
BTC/USDT | $62,908.36 | $1,134,481,503 | 14:00:15 09/07/2026 |
| 138 | KTX |
RE/USDT | $0.6062 | $1,126,501,408 | 14:00:15 09/07/2026 |
| 139 | SunX |
SUI/USDT | $0.7280 | $1,109,431,439 | 14:00:08 09/07/2026 |
| 140 |  ASTX |
TAO/USDT | $206.72 | $1,106,133,025 | 14:00:16 09/07/2026 |
| 141 |  BingX |
BTC/USDT | $62,812.93 | $1,103,008,376 | 13:57:17 09/07/2026 |
| 142 | AEGET |
XAU/USDT | $4,106.09 | $1,100,771,414 | 14:00:16 09/07/2026 |
| 143 | Websea |
ETH/USDT | $1,751.47 | $1,092,597,522 | 13:57:18 09/07/2026 |
| 144 | MEXC |
SOL/USDT | $78.34 | $1,090,005,014 | 13:57:16 09/07/2026 |
| 145 | CoinW |
SOXL/USDT | $176.90 | $1,068,099,800 | 13:57:17 09/07/2026 |
| 146 |  idax exchange |
BTC/USDT | $62,904.26 | $1,044,402,032 | 14:00:17 09/07/2026 |
| 147 |  Blockfinex |
BTC/USDT | $62,907.36 | $1,044,276,031 | 14:00:16 09/07/2026 |
| 148 |  WHXEX |
BTC/USDT | $62,907.36 | $1,044,273,620 | 14:00:16 09/07/2026 |
| 149 | Bitbase |
ETH/USDT | $1,752.49 | $1,029,851,893 | 13:45:17 09/07/2026 |
| 150 | OrangeX |
XAG/USDT | $58.92 | $1,020,758,340 | 13:54:15 09/07/2026 |
| 151 | Ourbit |
BTC/USDT | $62,807.35 | $1,003,258,998 | 13:57:08 09/07/2026 |
| 152 |  CrypFine |
BTC/USDT | $62,831.77 | $988,131,927 | 13:57:15 09/07/2026 |
| 153 | Binance |
SPCX/USDT | $149.84 | $985,351,389 | 13:54:16 09/07/2026 |
| 154 | CoinUp.io |
ETH/USDT | $1,752.18 | $979,447,375 | 13:57:11 09/07/2026 |
| 155 |  ApeX Omni |
BTC/USDT | $62,946.66 | $975,549,564 | 14:03:16 09/07/2026 |
| 156 | x.me Exchange |
BTC/USDT | $62,909.90 | $974,987,253 | 14:00:08 09/07/2026 |
| 157 | FameEX |
XAU/USDT | $4,102.70 | $974,518,915 | 13:54:18 09/07/2026 |
| 158 | WEEX |
SOL/USDT | $78.35 | $963,172,877 | 13:57:17 09/07/2026 |
| 159 |  OneBullEx |
BCH/USDT | $461.30 | $959,427,636 | 14:00:10 09/07/2026 |
| 160 | CoinW |
SOL/USDT | $78.37 | $955,468,585 | 13:57:17 09/07/2026 |
| 161 | BingX |
GOLD(XAU)/USDT | $4,103.30 | $955,085,619 | 13:57:17 09/07/2026 |
| 162 |  Azbit |
BTC/USDT | $62,008.75 | $942,643,231 | 11:18:10 09/07/2026 |
| 163 | Blockfinex |
ETH/USDT | $1,753.35 | $934,684,489 | 14:00:16 09/07/2026 |
| 164 | WHXEX |
ETH/USDT | $1,753.35 | $934,680,757 | 14:00:16 09/07/2026 |
| 165 | idax exchange |
ETH/USDT | $1,753.35 | $934,676,249 | 14:00:17 09/07/2026 |
| 166 | Coinlocally |
ETH/USDT | $1,753.32 | $932,459,458 | 14:00:17 09/07/2026 |
| 167 | OneBullEx |
SOL/USDT | $66.66 | $932,419,550 | 14:00:10 09/07/2026 |
| 168 | SunX |
ETH/USDT | $1,753.78 | $928,027,932 | 14:00:08 09/07/2026 |
| 169 | Ulink |
ETH/USDT | $1,753.78 | $928,027,932 | 14:00:07 09/07/2026 |
| 170 | FameEX |
LAB/USDT | $1.19 | $922,011,172 | 13:54:18 09/07/2026 |
| 171 | BTCC |
ETH/USDT | $1,751.29 | $896,328,359 | 13:57:09 09/07/2026 |
| 172 | CoinW |
XAU/USDT | $4,104.04 | $893,758,522 | 13:57:17 09/07/2026 |
| 173 | CoinW |
XAG/USDT | $58.93 | $883,376,301 | 13:57:17 09/07/2026 |
| 174 | Koinbay |
SOL/USDT | $184.43 | $868,413,972 | 13:57:15 09/07/2026 |
| 175 | CoinW |
SNDK/USDT | $1,734.23 | $866,445,890 | 13:57:17 09/07/2026 |
| 176 | AEGET |
LAB/USDT | $1.18 | $865,886,967 | 14:00:16 09/07/2026 |
| 177 |  LBank |
LAB/USDT | $1.20 | $860,354,486 | 13:57:17 09/07/2026 |
| 178 | PrimeXBT |
ETH/USDT | $1,758.30 | $843,614,382 | 14:03:16 09/07/2026 |
| 179 |  BitGW Exchange |
ETH/USDT | $1,753.83 | $839,748,806 | 14:00:07 09/07/2026 |
| 180 | COINSPACE |
ADA/USDT | $0.1694 | $825,302,753 | 14:00:07 09/07/2026 |
| 181 | FameEX |
SPCX/USDT | $149.82 | $823,911,428 | 13:54:18 09/07/2026 |
| 182 | BiKing |
SNDK/USDT | $1,734.33 | $819,263,796 | 14:00:16 09/07/2026 |
| 183 | Ju.com |
XAG/USDT | $59.00 | $816,578,809 | 14:00:16 09/07/2026 |
| 184 | AEGET |
XAG/USDT | $59.01 | $816,339,456 | 14:00:16 09/07/2026 |
| 185 | BVOX |
SOL/USDT | $78.37 | $815,999,532 | 13:57:15 09/07/2026 |
| 186 | FameEX |
XAG/USDT | $58.92 | $813,187,502 | 13:54:18 09/07/2026 |
| 187 | CZR Exchange |
ETH/USDT | $1,753.35 | $809,707,771 | 14:00:17 09/07/2026 |
| 188 | Ju.com |
CL/USDT | $73.17 | $804,850,089 | 14:00:16 09/07/2026 |
| 189 | KTX |
BLUAI/USDT | $0.01785 | $803,279,288 | 14:00:15 09/07/2026 |
| 190 |  BTSE |
BTC/USDT | $62,754.70 | $801,602,008 | 13:54:25 09/07/2026 |
| 191 | CoinP |
BTC/USDT | $62,908.76 | $798,865,663 | 14:00:15 09/07/2026 |
| 192 | Toobit |
BTC/USDT | $62,833.24 | $790,158,454 | 13:57:12 09/07/2026 |
| 193 | CoinP |
ETH/USDT | $1,753.33 | $779,041,872 | 14:00:07 09/07/2026 |
| 194 |  Hotcoin |
BTC/USDT | $62,812.19 | $778,714,828 | 13:57:18 09/07/2026 |
| 195 | 4E |
USDC/USDT | $0.9998 | $773,704,888 | 13:54:07 09/07/2026 |
| 196 |  BITmarkets |
BTC/USDT | $62,895.03 | $772,790,420 | 14:00:16 09/07/2026 |
| 197 | OneBullEx |
BTC/USDT | $62,906.40 | $771,989,850 | 14:00:16 09/07/2026 |
| 198 | IMBX |
ETH/USDT | $1,753.22 | $752,930,593 | 14:00:15 09/07/2026 |
| 199 | LBank |
SOXL/USDT | $181.08 | $752,917,627 | 13:57:17 09/07/2026 |
| 200 | Zoomex |
ETH/USDT | $1,751.80 | $752,882,389 | 13:57:16 09/07/2026 |
| 201 | Pionex |
SOL/USDT | $78.36 | $749,638,670 | 13:57:16 09/07/2026 |
| 202 | KTX |
RKLB/USDT | $86.52 | $749,528,236 | 14:00:15 09/07/2026 |
| 203 |  HTX |
ETH/USDT | $1,744.43 | $748,694,593 | 13:15:19 09/07/2026 |
| 204 | BTSE |
ETH/USDT | $1,750.70 | $747,439,063 | 13:54:25 09/07/2026 |
| 205 |  BlockFin |
BTC/USDT | $62,911.55 | $745,395,076 | 14:00:07 09/07/2026 |
| 206 | Ju.com |
LAB/USDT | $1.18 | $742,396,332 | 14:00:16 09/07/2026 |
| 207 |  BitradeX |
BTC/USDT | $62,816.62 | $740,039,381 | 13:57:15 09/07/2026 |
| 208 | CrypFine |
ETH/USDT | $1,752.02 | $739,037,524 | 13:57:15 09/07/2026 |
| 209 | COINSPACE |
VET/USDT | $0.004754 | $728,673,840 | 14:00:07 09/07/2026 |
| 210 |  YUBIT |
USD1/USDT | $0.9988 | $726,447,210 | 13:57:10 09/07/2026 |
| 211 | KCEX |
SOL/USDT | $78.33 | $725,335,420 | 13:57:15 09/07/2026 |
| 212 | Binance |
EVAA/USDT | $2.43 | $724,144,582 | 13:54:16 09/07/2026 |
| 213 | FameEX |
XRP/USDT | $1.10 | $721,294,053 | 13:54:18 09/07/2026 |
| 214 | BITmarkets |
ETH/USDT | $1,753.17 | $719,147,791 | 14:00:16 09/07/2026 |
| 215 | Ju.com |
XAU/USDT | $4,105.89 | $700,275,772 | 14:00:16 09/07/2026 |
| 216 |  OKX |
BTC/USDT | $62,822.66 | $690,651,644 | 13:56:23 09/07/2026 |
| 217 | 4E |
PEOPLE/USDT | $0.005755 | $689,739,623 | 13:54:24 09/07/2026 |
| 218 | KTX |
UNI/USDT | $3.41 | $687,882,969 | 14:00:15 09/07/2026 |
| 219 | Batonex |
BTC/USDT | $62,904.32 | $686,063,367 | 14:00:07 09/07/2026 |
| 220 |  Aster |
BTC/USDT | $62,739.28 | $682,998,729 | 13:54:15 09/07/2026 |
| 221 | BlockFin |
BTC/USDT | $62,906.76 | $678,300,865 | 14:00:15 09/07/2026 |
| 222 | SunX |
XAU/USDT | $4,105.78 | $672,883,857 | 14:00:18 09/07/2026 |
| 223 | AEGET |
SPCX/USDT | $150.19 | $662,518,294 | 14:00:16 09/07/2026 |
| 224 |  Aivora Exchange |
BTC/USDT | $62,890.18 | $660,454,356 | 14:00:17 09/07/2026 |
| 225 | Hotcoin |
ETH/USDT | $1,751.65 | $650,932,710 | 13:57:18 09/07/2026 |
| 226 | FameEX |
BTC/USDT | $62,804.84 | $648,215,169 | 13:57:08 09/07/2026 |
| 227 | YUBIT |
BTC/USDT | $62,823.45 | $638,910,063 | 13:57:10 09/07/2026 |
| 228 | HyperPay Futures |
XAU/USDT | $4,107.27 | $637,907,071 | 14:03:17 09/07/2026 |
| 229 | Bybit |
SOL/USDT | $78.31 | $637,881,412 | 13:54:16 09/07/2026 |
| 230 | Tebbit |
BTC/USDT | $62,902.21 | $630,587,342 | 14:00:16 09/07/2026 |
| 231 | CEEX exchange |
ETH/USDT | $1,752.96 | $627,533,241 | 14:00:16 09/07/2026 |
| 232 | WOO X Pro |
ETH/USDT | $1,753.22 | $620,796,028 | 14:00:16 09/07/2026 |
| 233 | Hotcoin |
BTC/USDT | $62,768.77 | $619,546,344 | 13:56:58 09/07/2026 |
| 234 | 4E |
PUMP/USDT | $0.001518 | $619,402,751 | 13:54:24 09/07/2026 |
| 235 | CoinW |
MU/USDT | $968.44 | $590,585,825 | 13:57:17 09/07/2026 |
| 236 |  KuCoin |
ETH/USDT | $1,751.59 | $582,897,563 | 13:57:19 09/07/2026 |
| 237 | DigiFinex |
BTC/USDT | $62,823.32 | $582,521,862 | 13:57:07 09/07/2026 |
| 238 | Biconomy.com |
BTC/USDT | $62,826.71 | $578,625,143 | 13:57:07 09/07/2026 |
| 239 |  CoinMy |
SNDK/USDT | $1,735.29 | $577,326,705 | 14:00:16 09/07/2026 |
| 240 | 4E |
BTC/USDT | $62,791.23 | $575,417,311 | 13:54:07 09/07/2026 |
| 241 | Gate |
BTC/USDT | $62,811.57 | $570,174,250 | 13:56:24 09/07/2026 |
| 242 |  AIA Exchange |
BTC/USDT | $62,917.31 | $567,802,722 | 14:00:11 09/07/2026 |
| 243 | Hibt |
SOL/USDT | $78.34 | $565,544,036 | 13:51:19 09/07/2026 |
| 244 |  AscendEX |
BTC/USDT | $62,961.05 | $558,417,931 | 21:33:15 07/07/2026 |
| 245 | Gems Trade |
BTC/USDT | $63,802.45 | $558,377,729 | 09:09:09 07/07/2026 |
| 246 |  XT.COM |
BTC/USDT | $62,823.32 | $555,552,349 | 13:57:08 09/07/2026 |
| 247 |  BitxEX |
ETH/USDT | $1,753.13 | $548,486,050 | 14:00:15 09/07/2026 |
| 248 | BiKing |
XAU/USDT | $4,105.68 | $548,338,132 | 14:00:16 09/07/2026 |
| 249 | HTX |
BTC/USDT | $62,440.22 | $547,898,901 | 13:15:19 09/07/2026 |
| 250 | Cofinex |
KORU/USDT | $505.03 | $546,890,774 | 14:00:15 09/07/2026 |
| 251 | CoinMy |
BTC/USDT | $62,875.49 | $546,868,367 | 14:00:16 09/07/2026 |
| 252 | Bitget |
KORU/USDT | $502.73 | $546,344,321 | 13:54:16 09/07/2026 |
| 253 |  P2B |
BTC/USDT | $62,823.31 | $546,058,978 | 13:57:08 09/07/2026 |
| 254 | Koinbay |
DOGE/USDT | $0.3198 | $541,185,309 | 13:57:15 09/07/2026 |
| 255 | XT.COM |
BLUAI/USDT | $0.01784 | $540,796,557 | 13:57:40 09/07/2026 |
| 256 |  BitTap |
BTC/USDT | $62,913.66 | $539,861,890 | 14:00:16 09/07/2026 |
| 257 | LBank |
KORU/USDT | $504.52 | $539,390,750 | 13:57:17 09/07/2026 |
| 258 | UZX |
BTC/USDT | $62,824.00 | $537,677,454 | 13:57:12 09/07/2026 |
| 259 | Binance |
ZEC/USDT | $465.82 | $534,567,849 | 13:54:16 09/07/2026 |
| 260 | Aivora Exchange |
ETH/USDT | $1,752.70 | $532,027,491 | 14:00:17 09/07/2026 |
| 261 | MEXC |
XAU/USDT | $4,104.04 | $529,180,081 | 13:57:16 09/07/2026 |
| 262 | Tapbit |
XRP/USDT | $1.10 | $522,777,400 | 13:57:15 09/07/2026 |
| 263 | YUBIT |
BTC/USDT | $62,816.86 | $513,650,387 | 13:57:15 09/07/2026 |
| 264 | Ju.com |
SPCX/USDT | $150.16 | $513,150,210 | 14:00:16 09/07/2026 |
| 265 | MEXC |
XAUt/USDT | $4,090.66 | $509,645,255 | 13:57:16 09/07/2026 |
| 266 | BiKing |
MU/USDT | $969.80 | $506,702,176 | 14:00:16 09/07/2026 |
| 267 | KTX |
TAKE/USDT | $0.02033 | $506,631,684 | 14:00:15 09/07/2026 |
| 268 | SunX |
TIA/USDT | $0.3953 | $503,752,108 | 14:00:08 09/07/2026 |
| 269 | BiKing |
SOL/USDT | $78.41 | $502,501,856 | 14:00:16 09/07/2026 |
| 270 | Toobit |
SOL/USDT | $78.37 | $501,423,389 | 13:57:16 09/07/2026 |
| 271 | CoinW |
KORU/USDT | $504.14 | $501,194,712 | 13:57:17 09/07/2026 |
| 272 | SunX |
BCH/USDT | $238.80 | $488,761,974 | 14:00:08 09/07/2026 |
| 273 | Ulink |
BCH/USDT | $238.80 | $488,761,974 | 14:00:07 09/07/2026 |
| 274 | BingX |
ETH/USDT | $1,751.59 | $483,996,111 | 13:57:17 09/07/2026 |
| 275 | BitGW Exchange |
BTC/USDT | $62,902.83 | $482,864,718 | 14:00:07 09/07/2026 |
| 276 | SunX |
DOGE/USDT | $0.07295 | $479,623,284 | 14:00:08 09/07/2026 |
| 277 | Ulink |
DOGE/USDT | $0.07295 | $479,623,284 | 14:00:07 09/07/2026 |
| 278 | WEEX |
BTC/USDT | $62,823.39 | $478,933,935 | 13:57:11 09/07/2026 |
| 279 | WhiteBIT |
ETH/USDT | $1,753.19 | $478,297,630 | 13:57:15 09/07/2026 |
| 280 | Hibt |
XAG/USDT | $58.99 | $477,139,521 | 13:51:19 09/07/2026 |
| 281 |  Bitbaby |
BTC/USDT | $62,882.78 | $476,019,149 | 14:00:16 09/07/2026 |
| 282 | Ju.com |
MU/USDT | $969.55 | $475,370,813 | 14:00:16 09/07/2026 |
| 283 | Bybit |
BTC/USDT | $62,790.94 | $473,721,252 | 13:54:08 09/07/2026 |
| 284 | Binance |
HYPE/USDT | $68.04 | $472,010,346 | 13:54:16 09/07/2026 |
| 285 |  YEX |
BTC/USDT | $62,907.36 | $469,962,323 | 14:00:16 09/07/2026 |
| 286 | CoinMy |
MU/USDT | $969.39 | $469,668,968 | 14:00:16 09/07/2026 |
| 287 | Binance |
XRP/USDT | $1.10 | $469,155,675 | 13:54:16 09/07/2026 |
| 288 | AscendEX |
ETH/USDT | $1,762.78 | $468,215,589 | 21:33:15 07/07/2026 |
| 289 |  XXKK |
BTC/USDT | $62,824.83 | $465,858,740 | 13:57:09 09/07/2026 |
| 290 | MEXC |
BTC/USDT | $62,788.61 | $465,755,388 | 13:54:07 09/07/2026 |
| 291 | SunX |
SOL/USDT | $78.42 | $465,611,162 | 14:00:08 09/07/2026 |
| 292 | Ulink |
SOL/USDT | $78.42 | $465,611,162 | 14:00:07 09/07/2026 |
| 293 | KuCoin |
XBT/USDT | $62,824.08 | $464,554,292 | 13:57:19 09/07/2026 |
| 294 | OKX |
ETH/USDT | $1,752.05 | $463,779,502 | 13:56:54 09/07/2026 |
| 295 | FameEX |
DOGE/USDT | $0.07282 | $461,492,764 | 13:54:18 09/07/2026 |
| 296 | KTX |
APE/USDT | $0.1685 | $459,457,471 | 14:00:15 09/07/2026 |
| 297 | BiFinance |
ETH/USDT | $1,752.02 | $458,597,691 | 13:57:11 09/07/2026 |
| 298 | SunX |
AAVE/USDT | $88.46 | $457,299,833 | 14:00:08 09/07/2026 |
| 299 | KTX |
SOXL/USDT | $181.07 | $455,128,789 | 14:00:15 09/07/2026 |
| 300 | Tapbit |
BTC/USDT | $62,822.61 | $454,098,388 | 13:57:08 09/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:12:11 08/07/2026, cặp giao dịch HYPE/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,825,432,163 với tỷ giá $68.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.