Tether USDt USDT
Xếp hạng #3
15:53:00 20/04/2026
Giá Tether USDt (USDT)
$1.00 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $246.14 | $99,893,824,868 | 22:57:16 19/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $34,894,429,170 | 15:00:07 20/04/2026 |
| 3 |  YUBIT |
USDC/USDT | $0.9996 | $34,790,832,498 | 14:57:07 20/04/2026 |
| 4 |  AscendEX |
BTC/USDT | $74,757.25 | $30,260,352,471 | 14:57:15 20/04/2026 |
| 5 |  BTCC |
BTC/USDT | $74,752.88 | $15,012,467,356 | 14:57:16 20/04/2026 |
| 6 |  WEEX |
ASTEROID/USDT | $0.0003191 | $11,468,877,365 | 14:57:16 20/04/2026 |
| 7 |  Binance |
BTC/USDT | $74,698.47 | $10,973,193,598 | 14:54:16 20/04/2026 |
| 8 |  DigiFinex |
BTC/USDT | $74,794.64 | $9,305,272,682 | 15:00:15 20/04/2026 |
| 9 |  BiKing |
GOOGLX/USDT | $353.59 | $9,303,069,811 | 15:00:17 20/04/2026 |
| 10 | Binance |
ETH/USDT | $2,287.80 | $9,223,470,213 | 14:54:16 20/04/2026 |
| 11 |  Tapbit |
BTC/USDT | $74,757.95 | $8,577,106,870 | 14:57:15 20/04/2026 |
| 12 |  Ju.com |
BTC/USDT | $74,800.87 | $8,466,180,626 | 15:00:15 20/04/2026 |
| 13 | WEEX |
BTC/USDT | $74,757.25 | $8,440,424,321 | 14:57:16 20/04/2026 |
| 14 |  COINSPACE |
DOGE/USDT | $0.09333 | $8,404,896,880 | 10:24:12 15/04/2026 |
| 15 |  Echobit |
BTC/USDT | $74,757.25 | $8,370,960,083 | 14:57:16 20/04/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $2,296.49 | $7,992,589,132 | 15:00:15 20/04/2026 |
| 17 | Tapbit |
ETH/USDT | $2,294.32 | $7,857,569,536 | 14:57:15 20/04/2026 |
| 18 | BiKing |
COINX/USDT | $203.16 | $7,358,909,510 | 15:00:17 20/04/2026 |
| 19 | Ju.com |
ETH/USDT | $2,296.80 | $7,186,149,954 | 15:00:15 20/04/2026 |
| 20 | DigiFinex |
ETH/USDT | $2,296.61 | $7,146,132,196 | 15:00:15 20/04/2026 |
| 21 | Ekbit |
ETH/USDT | $2,297.21 | $7,041,495,768 | 15:00:16 20/04/2026 |
| 22 |  Azbit |
BTC/USDT | $74,788.80 | $6,926,268,376 | 14:57:07 20/04/2026 |
| 23 |  CoinW |
BTC/USDT | $74,762.85 | $6,748,383,251 | 14:57:17 20/04/2026 |
| 24 |  Toobit |
BTC/USDT | $74,757.35 | $6,734,789,159 | 14:57:16 20/04/2026 |
| 25 |  FameEX |
ETH/USDT | $2,293.49 | $6,241,922,744 | 14:57:17 20/04/2026 |
| 26 |  BVOX |
BTC/USDT | $74,757.45 | $6,131,155,429 | 14:57:15 20/04/2026 |
| 27 |  VOOX Exchange |
BTC/USDT | $74,757.25 | $5,832,103,048 | 14:57:18 20/04/2026 |
| 28 |  MEXC |
BTC/USDT | $74,757.35 | $5,551,611,924 | 14:57:16 20/04/2026 |
| 29 |  Bitrue |
BTC/USDT | $74,777.46 | $5,345,345,338 | 14:57:16 20/04/2026 |
| 30 |  Gate |
ETH/USDT | $2,288.07 | $5,343,077,411 | 14:54:19 20/04/2026 |
| 31 |  SunX |
AAVE/USDT | $92.47 | $5,175,092,048 | 15:00:08 20/04/2026 |
| 32 | BVOX |
ETH/USDT | $2,293.50 | $5,149,699,417 | 14:57:15 20/04/2026 |
| 33 |  Bybit |
BTC/USDT | $74,709.08 | $5,058,384,351 | 14:54:16 20/04/2026 |
| 34 |  Biconomy.com |
BTC/USDT | $74,700.98 | $5,030,060,030 | 14:54:15 20/04/2026 |
| 35 | BTCC |
ETH/USDT | $2,291.04 | $5,029,364,261 | 14:57:16 20/04/2026 |
| 36 | Gate |
BTC/USDT | $74,706.78 | $4,882,867,406 | 14:54:19 20/04/2026 |
| 37 | CoinW |
ETH/USDT | $2,293.87 | $4,882,223,763 | 14:57:17 20/04/2026 |
| 38 |  Ourbit |
BTC/USDT | $74,757.25 | $4,759,584,212 | 14:57:15 20/04/2026 |
| 39 | SunX |
BTC/USDT | $74,794.56 | $4,704,411,149 | 15:00:18 20/04/2026 |
| 40 |  CEEX exchange |
BTC/USDT | $74,795.06 | $4,650,429,861 | 15:00:16 20/04/2026 |
| 41 | Toobit |
ETH/USDT | $2,293.53 | $4,596,111,378 | 14:57:16 20/04/2026 |
| 42 |  NovaEx |
BTC/USDT | $74,794.56 | $4,368,082,279 | 15:00:16 20/04/2026 |
| 43 |  Pionex |
BTC/USDT | $74,757.25 | $4,261,627,296 | 14:57:17 20/04/2026 |
| 44 |  Batonex |
BTC/USDT | $74,807.27 | $4,034,133,214 | 15:00:15 20/04/2026 |
| 45 |  HyperPay Futures |
BTC/USDT | $74,687.05 | $4,018,979,406 | 15:03:19 20/04/2026 |
| 46 |  IBIT Global |
BTC/USDT | $74,792.57 | $4,000,687,550 | 15:00:17 20/04/2026 |
| 47 |  Tebbit |
ETH/USDT | $2,296.61 | $3,981,723,876 | 15:00:16 20/04/2026 |
| 48 |  CoinUp.io |
ETH/USDT | $2,288.03 | $3,937,776,685 | 14:54:17 20/04/2026 |
| 49 | BiKing |
BTC/USDT | $74,797.97 | $3,879,276,984 | 15:00:17 20/04/2026 |
| 50 | CoinUp.io |
BTC/USDT | $74,699.78 | $3,862,470,196 | 14:54:17 20/04/2026 |
| 51 |  Ulink |
BTC/USDT | $66,558.15 | $3,583,471,750 | 15:00:19 20/04/2026 |
| 52 | Batonex |
ETH/USDT | $2,296.83 | $3,477,232,055 | 15:00:15 20/04/2026 |
| 53 |  Deepcoin |
BTC/USDT | $74,753.50 | $3,447,796,578 | 14:57:15 20/04/2026 |
| 54 | Pionex |
ETH/USDT | $2,293.54 | $3,406,744,744 | 14:57:17 20/04/2026 |
| 55 |  OrangeX |
BTC/USDT | $74,758.35 | $3,406,661,353 | 14:57:16 20/04/2026 |
| 56 |  Bitget |
BTC/USDT | $74,708.28 | $3,362,480,609 | 14:54:16 20/04/2026 |
| 57 | BiKing |
ETH/USDT | $2,296.68 | $3,339,954,162 | 15:00:17 20/04/2026 |
| 58 | BTCC |
BTC/USDT | $74,805.55 | $3,185,259,332 | 14:57:10 20/04/2026 |
| 59 | Bybit |
ETH/USDT | $2,287.70 | $3,149,390,853 | 14:54:16 20/04/2026 |
| 60 | IBIT Global |
ETH/USDT | $2,296.59 | $3,095,546,779 | 15:00:17 20/04/2026 |
| 61 |  KCEX |
BTC/USDT | $74,757.75 | $3,090,460,921 | 14:57:15 20/04/2026 |
| 62 | Ourbit |
ETH/USDT | $2,293.53 | $3,063,794,241 | 14:57:15 20/04/2026 |
| 63 | TruBit Pro Exchange |
BTC/USDT | $74,797.47 | $2,859,552,941 | 15:00:15 20/04/2026 |
| 64 | Deepcoin |
ETH/USDT | $2,293.50 | $2,812,579,847 | 14:57:15 20/04/2026 |
| 65 | FameEX |
BTC/USDT | $74,755.70 | $2,810,938,922 | 14:57:17 20/04/2026 |
| 66 | OrangeX |
ETH/USDT | $2,293.55 | $2,741,843,398 | 14:57:16 20/04/2026 |
| 67 |  KTX |
RAVE/USDT | $0.5023 | $2,727,493,818 | 15:00:16 20/04/2026 |
| 68 |  UZX |
BTC/USDT | $74,753.75 | $2,624,642,263 | 14:57:15 20/04/2026 |
| 69 | KCEX |
ETH/USDT | $2,293.32 | $2,578,140,002 | 14:57:15 20/04/2026 |
| 70 | VOOX Exchange |
ETH/USDT | $2,293.53 | $2,534,153,851 | 14:57:18 20/04/2026 |
| 71 |  Hotcoin |
ETH/USDT | $2,293.54 | $2,453,690,301 | 14:57:18 20/04/2026 |
| 72 | Echobit |
ETH/USDT | $2,293.54 | $2,419,413,722 | 14:57:16 20/04/2026 |
| 73 |  Bitunix |
ETH/USDT | $2,287.99 | $2,362,769,254 | 14:54:15 20/04/2026 |
| 74 |  Websea |
BTC/USDT | $74,738.55 | $2,298,749,696 | 14:57:15 20/04/2026 |
| 75 | SunX |
XRP/USDT | $1.42 | $2,244,401,684 | 15:00:08 20/04/2026 |
| 76 | Ulink |
XRP/USDT | $1.42 | $2,244,401,684 | 15:00:08 20/04/2026 |
| 77 |  BiFinance |
BTC/USDT | $74,784.86 | $2,220,863,380 | 14:54:13 20/04/2026 |
| 78 |  BitxEX |
ETH/USDT | $2,296.69 | $2,206,284,677 | 15:00:16 20/04/2026 |
| 79 |  ASTX |
TAO/USDT | $242.97 | $2,190,450,863 | 15:00:16 20/04/2026 |
| 80 |  Cofinex |
ETH/USDT | $2,297.06 | $2,184,979,853 | 15:00:15 20/04/2026 |
| 81 | Bitget |
ETH/USDT | $2,288.00 | $2,175,432,899 | 14:54:16 20/04/2026 |
| 82 | WEEX |
ETH/USDT | $2,293.53 | $2,145,427,523 | 14:57:16 20/04/2026 |
| 83 |  CoinChief |
ETH/USDT | $2,293.54 | $2,127,470,019 | 14:57:16 20/04/2026 |
| 84 | UZX |
ETH/USDT | $2,293.76 | $2,120,685,628 | 14:57:15 20/04/2026 |
| 85 |  Zoomex |
BTC/USDT | $74,516.99 | $2,107,468,449 | 14:57:15 20/04/2026 |
| 86 | Ekbit |
BTC/USDT | $74,807.87 | $2,076,721,500 | 15:00:16 20/04/2026 |
| 87 |  WhiteBIT |
BTC/USDT | $74,752.99 | $2,030,517,779 | 14:54:15 20/04/2026 |
| 88 | Ekbit |
MORPHO/USDT | $1.94 | $2,004,033,669 | 15:00:16 20/04/2026 |
| 89 | Pionex |
BTC/USDT | $74,798.77 | $1,961,964,989 | 14:57:13 20/04/2026 |
| 90 | Tapbit |
SOL/USDT | $84.63 | $1,958,004,881 | 14:57:15 20/04/2026 |
| 91 | MEXC |
ETH/USDT | $2,293.54 | $1,908,300,243 | 14:57:16 20/04/2026 |
| 92 | Binance |
USDC/USDT | $0.9997 | $1,880,594,103 | 14:56:42 20/04/2026 |
| 93 | MEXC |
SOL/USDT | $84.62 | $1,852,378,663 | 14:57:16 20/04/2026 |
| 94 | Binance |
SOL/USDT | $84.55 | $1,835,208,673 | 14:54:16 20/04/2026 |
| 95 | CoinUp.io |
BTC/USDT | $74,757.29 | $1,824,580,567 | 14:54:10 20/04/2026 |
| 96 | WhiteBIT |
ETH/USDT | $2,288.78 | $1,816,316,582 | 14:54:15 20/04/2026 |
| 97 |  CoinP |
BTC/USDT | $74,798.86 | $1,801,094,449 | 14:57:13 20/04/2026 |
| 98 | Bitunix |
BTC/USDT | $74,712.68 | $1,760,138,181 | 14:54:15 20/04/2026 |
| 99 |  Picol |
BTC/USDT | $74,853.72 | $1,734,678,101 | 15:00:10 20/04/2026 |
| 100 | Ulink |
BTC/USDT | $74,862.60 | $1,734,187,585 | 15:00:08 20/04/2026 |
| 101 | SunX |
BTC/USDT | $74,862.60 | $1,732,648,517 | 15:00:08 20/04/2026 |
| 102 |  BitMart |
BTC/USDT | $74,794.55 | $1,681,949,653 | 14:57:08 20/04/2026 |
| 103 |  AllinX |
BTC/USDT | $74,800.97 | $1,663,834,098 | 15:00:15 20/04/2026 |
| 104 |  OneEx |
BTC/USDT | $74,797.76 | $1,646,359,511 | 15:00:16 20/04/2026 |
| 105 | BTCC |
ETH/USDT | $2,291.58 | $1,643,403,135 | 14:57:10 20/04/2026 |
| 106 |  Koinbay |
BTC/USDT | $95,397.22 | $1,639,523,501 | 14:57:15 20/04/2026 |
| 107 | Websea |
ETH/USDT | $2,290.76 | $1,622,672,260 | 14:57:15 20/04/2026 |
| 108 | BitMart |
ETH/USDT | $2,292.58 | $1,608,403,470 | 14:57:15 20/04/2026 |
| 109 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,282,808 | 14:57:15 20/04/2026 |
| 110 | CoinW |
BTC/USDT | $74,794.98 | $1,589,206,984 | 14:57:14 20/04/2026 |
| 111 |  OneBullEx |
SOL/USDT | $84.72 | $1,554,974,369 | 15:00:09 20/04/2026 |
| 112 | Koinbay |
ETH/USDT | $3,342.39 | $1,539,704,794 | 14:57:15 20/04/2026 |
| 113 |  CrypFine |
BTC/USDT | $74,771.45 | $1,524,683,745 | 14:57:15 20/04/2026 |
| 114 |  BingX |
BTC/USDT | $74,752.59 | $1,515,239,169 | 14:57:17 20/04/2026 |
| 115 | Biconomy.com |
BTC/USDT | $74,757.33 | $1,512,569,456 | 14:54:09 20/04/2026 |
| 116 | NovaEx |
ETH/USDT | $2,296.52 | $1,484,023,571 | 15:00:16 20/04/2026 |
| 117 | Tebbit |
BTC/USDT | $74,794.56 | $1,474,682,290 | 15:00:16 20/04/2026 |
| 118 | KTX |
PROM/USDT | $2.30 | $1,454,267,468 | 15:00:16 20/04/2026 |
| 119 | Biconomy.com |
ETH/USDT | $2,287.35 | $1,434,478,832 | 14:54:15 20/04/2026 |
| 120 | DigiFinex |
SOL/USDT | $84.72 | $1,422,198,208 | 15:00:15 20/04/2026 |
| 121 |  HTX |
ETH/USDT | $2,291.49 | $1,414,907,034 | 14:51:21 20/04/2026 |
| 122 | Binance |
PIEVERSE/USDT | $0.9313 | $1,407,802,213 | 14:54:16 20/04/2026 |
| 123 | Ourbit |
SOL/USDT | $84.62 | $1,382,420,655 | 14:57:15 20/04/2026 |
| 124 | CoinUp.io |
ETH/USDT | $2,289.14 | $1,382,054,836 | 14:54:10 20/04/2026 |
| 125 |  Coinlocally |
BTC/USDT | $74,785.57 | $1,381,572,260 | 15:00:16 20/04/2026 |
| 126 | OrangeX |
SOL/USDT | $84.64 | $1,378,921,222 | 14:57:16 20/04/2026 |
| 127 | Binance |
RAVE/USDT | $0.4994 | $1,354,635,347 | 14:54:16 20/04/2026 |
| 128 |  WHXEX |
ETH/USDT | $2,296.52 | $1,285,015,400 | 15:00:16 20/04/2026 |
| 129 |  idax exchange |
ETH/USDT | $2,296.52 | $1,285,013,247 | 15:00:16 20/04/2026 |
| 130 | FameEX |
SOL/USDT | $84.63 | $1,282,164,146 | 14:57:17 20/04/2026 |
| 131 | CrypFine |
ETH/USDT | $2,294.54 | $1,278,959,369 | 14:57:15 20/04/2026 |
| 132 | Bitrue |
ETH/USDT | $2,293.49 | $1,240,263,683 | 14:57:16 20/04/2026 |
| 133 | Hotcoin |
BTC/USDT | $74,757.65 | $1,238,119,432 | 14:57:18 20/04/2026 |
| 134 | Coinlocally |
ETH/USDT | $2,296.52 | $1,209,880,238 | 15:00:16 20/04/2026 |
| 135 |  CZR Exchange |
BTC/USDT | $74,802.87 | $1,206,957,565 | 15:00:16 20/04/2026 |
| 136 | idax exchange |
BTC/USDT | $74,794.56 | $1,171,995,338 | 15:00:16 20/04/2026 |
| 137 | WHXEX |
BTC/USDT | $74,794.56 | $1,171,993,499 | 15:00:16 20/04/2026 |
| 138 | FameEX |
DOGE/USDT | $0.09435 | $1,146,008,904 | 14:57:17 20/04/2026 |
| 139 |  AstralX |
BTC/USDT | $74,834.98 | $1,142,089,663 | 15:00:17 20/04/2026 |
| 140 |  IMBX |
BTC/USDT | $74,797.94 | $1,121,714,658 | 15:00:15 20/04/2026 |
| 141 | BingX |
ETH/USDT | $2,293.54 | $1,103,524,350 | 14:57:17 20/04/2026 |
| 142 | CoinP |
BTC/USDT | $74,709.28 | $1,088,520,036 | 14:54:15 20/04/2026 |
| 143 | CoinW |
SOL/USDT | $84.63 | $1,079,773,934 | 14:57:17 20/04/2026 |
| 144 | KCEX |
BTC/USDT | $74,746.89 | $1,074,015,798 | 14:57:10 20/04/2026 |
| 145 | KTX |
M/USDT | $3.45 | $1,071,982,646 | 15:00:16 20/04/2026 |
| 146 | VOOX Exchange |
BTC/USDT | $74,795.04 | $1,071,428,684 | 14:57:08 20/04/2026 |
| 147 | Batonex |
SOL/USDT | $84.72 | $1,068,601,112 | 15:00:15 20/04/2026 |
| 148 | CZR Exchange |
ETH/USDT | $2,296.70 | $1,066,847,835 | 15:00:16 20/04/2026 |
| 149 | AllinX |
ETH/USDT | $2,296.73 | $1,062,410,213 | 15:00:15 20/04/2026 |
| 150 | SunX |
TON/USDT | $1.29 | $1,052,811,571 | 15:00:08 20/04/2026 |
| 151 |  PrimeXBT |
BTC/USDT | $74,783.57 | $1,042,488,296 | 15:00:17 20/04/2026 |
| 152 | MEXC |
TAO/USDT | $242.71 | $1,034,526,260 | 14:57:16 20/04/2026 |
| 153 | Binance |
BTC/USDT | $74,792.66 | $1,025,369,382 | 14:56:54 20/04/2026 |
| 154 |  Binance Alpha |
PRL/USDT | $0.1971 | $1,006,815,694 | 14:56:54 20/04/2026 |
| 155 | FameEX |
BTC/USDT | $74,792.24 | $1,003,263,786 | 14:57:11 20/04/2026 |
| 156 | Zoomex |
ETH/USDT | $2,293.51 | $990,903,065 | 14:57:15 20/04/2026 |
| 157 | CoinP |
ETH/USDT | $2,295.29 | $986,826,520 | 14:57:13 20/04/2026 |
| 158 | IMBX |
ETH/USDT | $2,296.78 | $963,873,171 | 15:00:15 20/04/2026 |
| 159 | OneBullEx |
BCH/USDT | $461.82 | $960,510,708 | 15:00:09 20/04/2026 |
| 160 | BVOX |
SOL/USDT | $84.63 | $954,029,252 | 14:57:15 20/04/2026 |
| 161 | MEXC |
XAUt/USDT | $4,766.53 | $947,908,783 | 14:57:16 20/04/2026 |
| 162 | Ulink |
ETH/USDT | $2,298.79 | $947,130,024 | 15:00:08 20/04/2026 |
| 163 | SunX |
ETH/USDT | $2,298.79 | $940,473,579 | 15:00:08 20/04/2026 |
| 164 | NovaEx |
BTC/USDT | $74,867.26 | $939,038,941 | 15:00:07 20/04/2026 |
| 165 |  Millionero |
ETH/USDT | $2,287.94 | $933,884,572 | 14:54:15 20/04/2026 |
| 166 |  4E |
USDC/USDT | $0.9998 | $930,555,172 | 15:00:07 20/04/2026 |
| 167 | HTX |
BTC/USDT | $74,790.64 | $930,338,061 | 14:51:21 20/04/2026 |
| 168 | SunX |
SUI/USDT | $0.9449 | $920,373,801 | 15:00:08 20/04/2026 |
| 169 | Bybit |
BTC/USDT | $74,741.79 | $880,703,419 | 14:54:12 20/04/2026 |
| 170 |  Aster |
BTC/USDT | $74,739.48 | $875,538,857 | 14:54:15 20/04/2026 |
| 171 |  Aivora Exchange |
PENGU/USDT | $0.007262 | $874,249,104 | 15:00:16 20/04/2026 |
| 172 | Koinbay |
SOL/USDT | $184.64 | $869,412,448 | 14:57:15 20/04/2026 |
| 173 |  Coinstore |
BTC/USDT | $74,757.13 | $834,662,352 | 14:57:07 20/04/2026 |
| 174 | Pionex |
SOL/USDT | $84.62 | $819,850,760 | 14:57:17 20/04/2026 |
| 175 | OneBullEx |
BTC/USDT | $74,763.87 | $814,686,939 | 15:00:27 20/04/2026 |
| 176 |  BTSE |
ETH/USDT | $2,293.59 | $812,401,112 | 14:57:16 20/04/2026 |
| 177 | YUBIT |
BTC/USDT | $74,795.04 | $805,654,943 | 14:57:07 20/04/2026 |
| 178 | Ju.com |
RAVE/USDT | $0.5010 | $788,396,902 | 15:00:15 20/04/2026 |
| 179 |  BlockFin |
BTC/USDT | $74,809.56 | $788,191,203 | 15:00:15 20/04/2026 |
| 180 | OrangeX |
RAVE/USDT | $0.5009 | $770,201,298 | 14:57:16 20/04/2026 |
| 181 |  BITmarkets |
ETH/USDT | $2,296.74 | $769,399,615 | 15:00:16 20/04/2026 |
| 182 | KCEX |
SOL/USDT | $84.63 | $756,511,608 | 14:57:15 20/04/2026 |
| 183 | Bybit |
SOL/USDT | $84.55 | $749,413,107 | 14:54:16 20/04/2026 |
| 184 |  MGBX |
ETH/USDT | $2,296.51 | $742,691,513 | 15:00:16 20/04/2026 |
| 185 |  BitradeX |
BTC/USDT | $74,753.63 | $740,408,163 | 14:57:15 20/04/2026 |
| 186 | BTSE |
BTC/USDT | $74,759.95 | $740,259,725 | 14:57:16 20/04/2026 |
| 187 | CEEX exchange |
BCH/USDT | $441.53 | $738,909,878 | 15:00:10 20/04/2026 |
| 188 | AstralX |
ETH/USDT | $2,297.94 | $737,959,061 | 15:00:17 20/04/2026 |
| 189 |  BitDelta |
BTC/USDT | $74,832.12 | $733,640,497 | 15:00:10 20/04/2026 |
| 190 | COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 191 | Tapbit |
XRP/USDT | $1.41 | $723,136,954 | 14:57:15 20/04/2026 |
| 192 | COINSPACE |
VET/USDT | $0.006923 | $707,453,630 | 10:24:12 15/04/2026 |
| 193 | BITmarkets |
BTC/USDT | $74,798.87 | $700,756,564 | 15:00:16 20/04/2026 |
| 194 | OneBullEx |
ETH/USDT | $2,296.24 | $686,720,729 | 15:00:27 20/04/2026 |
| 195 | FameEX |
ETH/USDT | $2,294.29 | $680,307,795 | 14:57:11 20/04/2026 |
| 196 | Binance |
XRP/USDT | $1.41 | $675,746,646 | 14:54:16 20/04/2026 |
| 197 | Gate |
BTC/USDT | $74,781.66 | $666,693,717 | 14:56:54 20/04/2026 |
| 198 | CEEX exchange |
BTC/USDT | $74,840.36 | $663,113,560 | 15:00:10 20/04/2026 |
| 199 | IBIT Global |
SOL/USDT | $84.70 | $645,275,363 | 15:00:17 20/04/2026 |
| 200 | SunX |
WLD/USDT | $0.2626 | $639,846,438 | 15:00:08 20/04/2026 |
| 201 |  BitTap |
BTC/USDT | $74,813.16 | $638,406,799 | 15:00:16 20/04/2026 |
| 202 | BitradeX |
ETH/USDT | $2,293.43 | $637,080,723 | 14:57:15 20/04/2026 |
| 203 | Binance |
CL/USDT | $87.98 | $629,824,053 | 14:54:16 20/04/2026 |
| 204 | Binance |
ETH/USDT | $2,294.97 | $615,750,615 | 14:56:54 20/04/2026 |
| 205 | Binance |
XAU/USDT | $4,794.07 | $615,025,258 | 14:54:16 20/04/2026 |
| 206 | Bybit |
MNT/USDT | $0.6136 | $611,134,337 | 14:54:12 20/04/2026 |
| 207 | Batonex |
BTC/USDT | $74,854.20 | $610,848,714 | 15:00:09 20/04/2026 |
| 208 |  Nivex |
BNB/USDT | $624.82 | $609,634,279 | 15:00:17 20/04/2026 |
| 209 | Toobit |
BTC/USDT | $74,795.05 | $608,765,497 | 14:57:12 20/04/2026 |
| 210 | Aster |
ETH/USDT | $2,288.98 | $607,200,450 | 14:54:15 20/04/2026 |
| 211 | PrimeXBT |
ETH/USDT | $2,296.06 | $598,554,585 | 15:00:17 20/04/2026 |
| 212 | BiKing |
SOL/USDT | $84.72 | $595,298,313 | 15:00:17 20/04/2026 |
| 213 | FameEX |
RAVE/USDT | $0.5004 | $595,117,372 | 14:57:17 20/04/2026 |
| 214 |  Bitop |
BTC/USDT | $74,793.48 | $591,433,226 | 15:00:24 20/04/2026 |
| 215 | Binance |
DOGE/USDT | $0.09428 | $590,287,818 | 14:54:16 20/04/2026 |
| 216 |  AIA Exchange |
BTC/USDT | $74,862.60 | $587,395,582 | 15:00:10 20/04/2026 |
| 217 | 4E |
NOT/USDT | $0.0003831 | $586,328,049 | 15:00:15 20/04/2026 |
| 218 |  ApeX Omni |
BTC/USDT | $74,694.45 | $578,124,809 | 15:03:17 20/04/2026 |
| 219 | AscendEX |
BTC/USDT | $74,796.24 | $571,652,356 | 14:57:11 20/04/2026 |
| 220 | Binance |
XAG/USDT | $79.40 | $562,969,427 | 14:54:16 20/04/2026 |
| 221 | Coinstore |
ETH/USDT | $2,293.58 | $561,531,325 | 14:57:07 20/04/2026 |
| 222 | DigiFinex |
DOGE/USDT | $0.09458 | $559,072,918 | 15:00:15 20/04/2026 |
| 223 | FameEX |
CL/USDT | $87.89 | $558,149,693 | 14:57:17 20/04/2026 |
| 224 | AscendEX |
ETH/USDT | $2,293.53 | $551,939,921 | 14:57:15 20/04/2026 |
| 225 | Tapbit |
ETH/USDT | $2,295.01 | $547,087,488 | 14:57:07 20/04/2026 |
| 226 | CoinP |
ETH/USDT | $2,287.72 | $546,505,454 | 14:54:15 20/04/2026 |
| 227 |  KuCoin |
XBT/USDT | $74,781.30 | $546,044,356 | 14:57:19 20/04/2026 |
| 228 | Biconomy.com |
ETH/USDT | $2,289.61 | $542,971,711 | 14:54:09 20/04/2026 |
| 229 | Koinbay |
DOGE/USDT | $0.3202 | $541,807,547 | 14:57:15 20/04/2026 |
| 230 | Coinstore |
XRP/USDT | $1.41 | $541,627,691 | 14:57:07 20/04/2026 |
| 231 | Tapbit |
USDC/USDT | $0.9996 | $537,784,038 | 14:57:07 20/04/2026 |
| 232 | Hotcoin |
BTC/USDT | $74,954.84 | $530,498,181 | 14:45:05 20/04/2026 |
| 233 | OrangeX |
BTC/USDT | $74,795.24 | $528,633,712 | 14:57:07 20/04/2026 |
| 234 | Aivora Exchange |
ETH/USDT | $2,296.72 | $520,216,519 | 15:00:16 20/04/2026 |
| 235 | Ju.com |
XRP/USDT | $1.42 | $518,959,806 | 15:00:15 20/04/2026 |
| 236 | OrangeX |
XRP/USDT | $1.41 | $515,057,695 | 14:57:16 20/04/2026 |
| 237 | Gate |
SOL/USDT | $84.58 | $513,917,139 | 14:54:19 20/04/2026 |
| 238 | Ourbit |
BTC/USDT | $74,810.87 | $513,005,617 | 14:54:11 20/04/2026 |
| 239 | WEEX |
PIEVERSE/USDT | $0.9325 | $511,023,212 | 14:57:16 20/04/2026 |
| 240 | Binance |
ZEC/USDT | $306.96 | $511,009,137 | 14:54:16 20/04/2026 |
| 241 | 4E |
BTC/USDT | $74,861.20 | $508,036,352 | 15:00:07 20/04/2026 |
| 242 |  GroveX |
BTC/USDT | $74,839.47 | $507,050,463 | 15:00:12 20/04/2026 |
| 243 | YUBIT |
BTC/USDT | $74,757.15 | $495,490,070 | 14:57:15 20/04/2026 |
| 244 | CoinW |
RAVE/USDT | $0.5043 | $495,145,042 | 14:57:17 20/04/2026 |
| 245 | SunX |
DOGE/USDT | $0.09462 | $494,023,461 | 15:00:08 20/04/2026 |
| 246 | Ulink |
DOGE/USDT | $0.09462 | $494,023,461 | 15:00:08 20/04/2026 |
| 247 |  YEX |
BTC/USDT | $74,794.56 | $494,004,430 | 15:00:16 20/04/2026 |
| 248 | Tebbit |
BTC/USDT | $74,853.71 | $490,251,668 | 15:00:08 20/04/2026 |
| 249 | ASTX |
BTC/USDT | $74,853.72 | $490,105,411 | 15:00:11 20/04/2026 |
| 250 |  XT.COM |
BTC/USDT | $74,794.55 | $489,941,145 | 14:57:09 20/04/2026 |
| 251 | BitxEX |
BTC/USDT | $74,853.71 | $488,775,548 | 15:00:09 20/04/2026 |
| 252 | Ju.com |
SOL/USDT | $84.70 | $487,843,361 | 15:00:15 20/04/2026 |
| 253 | BVOX |
BTC/USDT | $74,795.04 | $485,909,748 | 14:57:12 20/04/2026 |
| 254 | OrangeX |
PIEVERSE/USDT | $0.9379 | $483,276,891 | 14:57:16 20/04/2026 |
| 255 | SunX |
NEAR/USDT | $1.35 | $483,140,661 | 15:00:08 20/04/2026 |
| 256 | Pionex |
ETH/USDT | $2,295.29 | $480,846,543 | 14:57:13 20/04/2026 |
| 257 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002058 | $480,766,117 | 14:59:51 20/04/2026 |
| 258 | UZX |
BTC/USDT | $74,794.55 | $475,408,060 | 14:57:07 20/04/2026 |
| 259 | OrangeX |
XAUT/USDT | $4,791.03 | $472,684,483 | 14:57:16 20/04/2026 |
| 260 | AscendEX |
ETH/USDT | $2,294.87 | $472,216,026 | 14:57:11 20/04/2026 |
| 261 | Coinstore |
DOGE/USDT | $0.09434 | $471,769,536 | 14:57:07 20/04/2026 |
| 262 | Ekbit |
AAVE/USDT | $92.39 | $469,299,384 | 15:00:16 20/04/2026 |
| 263 | SunX |
SOL/USDT | $84.76 | $466,314,591 | 15:00:08 20/04/2026 |
| 264 | Ulink |
SOL/USDT | $84.76 | $466,314,591 | 15:00:08 20/04/2026 |
| 265 | ASTX |
AAVE/USDT | $92.39 | $465,477,422 | 15:00:16 20/04/2026 |
| 266 | BiFinance |
ETH/USDT | $2,290.13 | $465,236,198 | 14:54:13 20/04/2026 |
| 267 | Aivora Exchange |
BTC/USDT | $74,804.96 | $460,463,091 | 15:00:16 20/04/2026 |
| 268 | Coinstore |
SOL/USDT | $84.68 | $458,802,698 | 14:57:07 20/04/2026 |
| 269 | Deepcoin |
SOL/USDT | $84.61 | $455,225,957 | 14:57:15 20/04/2026 |
| 270 | Ekbit |
BNB/USDT | $625.08 | $455,069,668 | 15:00:16 20/04/2026 |
| 271 |  Bitbaby |
BTC/USDT | $74,746.33 | $453,619,560 | 14:57:16 20/04/2026 |
| 272 | Hotcoin |
SOL/USDT | $84.61 | $453,607,334 | 14:57:18 20/04/2026 |
| 273 | DigiFinex |
BTC/USDT | $74,795.03 | $453,001,989 | 14:57:07 20/04/2026 |
| 274 | COINSPACE |
XRP/USDT | $1.36 | $452,869,225 | 10:24:12 15/04/2026 |
| 275 | EagleX |
BTC/USDT | $74,794.84 | $451,540,557 | 15:00:15 20/04/2026 |
| 276 | OrangeX |
DOGE/USDT | $0.09436 | $450,409,060 | 14:57:16 20/04/2026 |
| 277 | AstralX |
USD/USDT | $1.00 | $447,994,335 | 15:00:17 20/04/2026 |
| 278 | Bybit |
ETH/USDT | $2,288.88 | $446,732,365 | 14:54:12 20/04/2026 |
| 279 | SunX |
LINK/USDT | $9.25 | $445,889,371 | 15:00:08 20/04/2026 |
| 280 | Ulink |
LINK/USDT | $9.25 | $445,889,371 | 15:00:08 20/04/2026 |
| 281 | KTX |
ORDI/USDT | $4.50 | $445,103,577 | 15:00:16 20/04/2026 |
| 282 | MEXC |
SILVER/USDT | $79.41 | $442,536,645 | 14:54:16 20/04/2026 |
| 283 | YUBIT |
ETH/USDT | $2,293.52 | $440,697,127 | 14:57:15 20/04/2026 |
| 284 | WHXEX |
SOL/USDT | $84.71 | $439,382,879 | 15:00:16 20/04/2026 |
| 285 | idax exchange |
SOL/USDT | $84.71 | $439,382,879 | 15:00:16 20/04/2026 |
| 286 |  LBank |
BTC/USDT | $74,798.45 | $439,125,387 | 14:57:13 20/04/2026 |
| 287 | Binance |
HIGH/USDT | $0.3271 | $436,467,985 | 14:54:16 20/04/2026 |
| 288 | CEEX exchange |
SOL/USDT | $84.71 | $435,078,751 | 15:00:10 20/04/2026 |
| 289 | CoinUp.io |
DOGE/USDT | $0.09437 | $433,224,407 | 14:54:10 20/04/2026 |
| 290 |  Hibt |
BTC/USDT | $74,794.54 | $430,009,618 | 14:57:08 20/04/2026 |
| 291 | BitTap |
ETH/USDT | $2,296.72 | $428,858,400 | 15:00:16 20/04/2026 |
| 292 | Tapbit |
DOGE/USDT | $0.09436 | $427,299,232 | 14:57:15 20/04/2026 |
| 293 | Picol |
ETH/USDT | $2,299.09 | $427,213,526 | 15:00:10 20/04/2026 |
| 294 | CoinChief |
TAO/USDT | $242.76 | $425,833,078 | 14:57:16 20/04/2026 |
| 295 | BitxEX |
BTC/USDT | $74,797.57 | $424,614,976 | 15:00:16 20/04/2026 |
| 296 | OrangeX |
USDC/USDT | $0.9996 | $422,183,377 | 14:57:07 20/04/2026 |
| 297 | KuCoin |
ETH/USDT | $2,294.51 | $418,283,421 | 14:57:19 20/04/2026 |
| 298 |  BitGW Exchange |
BTC/USDT | $74,795.54 | $418,239,947 | 14:57:11 20/04/2026 |
| 299 | CoinW |
XAU/USDT | $4,791.40 | $411,850,750 | 14:57:17 20/04/2026 |
| 300 | Bitbaby |
ETH/USDT | $2,293.05 | $408,132,374 | 14:57:16 20/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 19/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,893,824,868 với tỷ giá $246.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.