Tether USDt USDT
Xếp hạng #3
07:03:00 29/04/2026
Giá Tether USDt (USDT)
$0.9998 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $251.45 | $99,847,030,996 | 20:57:16 28/04/2026 |
| 2 |  Batonex |
BONK/USDT | $0.000006140 | $99,833,982,827 | 03:36:16 28/04/2026 |
| 3 | Batonex |
SHIB/USDT | $0.000006090 | $99,705,133,066 | 20:30:16 28/04/2026 |
| 4 |  AscendEX |
BTC/USDT | $76,174.29 | $45,617,259,414 | 05:57:15 29/04/2026 |
| 5 |  EagleX |
USDC/USDT | $0.9998 | $40,585,885,307 | 06:00:11 29/04/2026 |
| 6 |  YUBIT |
USDC/USDT | $0.9998 | $40,496,741,000 | 05:57:10 29/04/2026 |
| 7 | Batonex |
ETH/USDT | $2,284.27 | $29,635,757,227 | 06:00:16 29/04/2026 |
| 8 | Batonex |
BTC/USDT | $76,180.07 | $25,268,070,219 | 06:00:16 29/04/2026 |
| 9 |  BiKing |
GOOGLX/USDT | $357.07 | $13,280,112,047 | 06:00:17 29/04/2026 |
| 10 | Batonex |
SOL/USDT | $83.63 | $11,396,956,236 | 06:00:16 29/04/2026 |
| 11 |  BTCC |
BTC/USDT | $76,213.55 | $10,182,191,879 | 05:57:16 29/04/2026 |
| 12 | BiKing |
COINX/USDT | $190.90 | $9,989,946,741 | 06:00:17 29/04/2026 |
| 13 |  Binance |
BTC/USDT | $76,166.45 | $8,324,683,118 | 05:54:16 29/04/2026 |
| 14 |  Tapbit |
BTC/USDT | $76,179.89 | $7,825,225,764 | 05:57:15 29/04/2026 |
| 15 |  CoinW |
BTC/USDT | $76,174.29 | $7,523,203,932 | 05:57:16 29/04/2026 |
| 16 |  DigiFinex |
BTC/USDT | $76,180.07 | $7,439,885,619 | 06:00:15 29/04/2026 |
| 17 |  WEEX |
BTC/USDT | $76,174.19 | $6,683,327,064 | 05:57:16 29/04/2026 |
| 18 | Tapbit |
ETH/USDT | $2,284.19 | $6,485,558,570 | 05:57:15 29/04/2026 |
| 19 | Binance |
ETH/USDT | $2,284.02 | $6,341,313,220 | 05:54:16 29/04/2026 |
| 20 |  Echobit |
BTC/USDT | $76,174.29 | $6,103,861,299 | 05:57:16 29/04/2026 |
| 21 |  SunX |
BTC/USDT | $76,180.07 | $5,897,799,185 | 06:00:17 29/04/2026 |
| 22 | DigiFinex |
ETH/USDT | $2,284.27 | $5,531,377,717 | 06:00:15 29/04/2026 |
| 23 | Ekbit |
ETH/USDT | $2,284.26 | $5,265,785,887 | 06:00:16 29/04/2026 |
| 24 | Batonex |
XRP/USDT | $1.38 | $5,042,447,271 | 06:00:16 29/04/2026 |
| 25 |  TruBit Pro Exchange |
ETH/USDT | $2,284.48 | $4,829,907,084 | 06:00:15 29/04/2026 |
| 26 |  VOOX Exchange |
BTC/USDT | $76,174.29 | $4,815,891,861 | 05:57:18 29/04/2026 |
| 27 | BTCC |
ETH/USDT | $2,285.71 | $4,770,288,916 | 05:57:16 29/04/2026 |
| 28 |  BVOX |
BTC/USDT | $76,177.33 | $4,645,763,937 | 05:57:15 29/04/2026 |
| 29 |  CoinUp.io |
ETH/USDT | $2,284.12 | $4,611,335,972 | 05:57:18 29/04/2026 |
| 30 |  Toobit |
BTC/USDT | $76,174.29 | $4,579,382,247 | 05:57:16 29/04/2026 |
| 31 | CoinUp.io |
BTC/USDT | $76,174.19 | $4,495,637,764 | 05:57:18 29/04/2026 |
| 32 |  BitxEX |
BNB/USDT | $623.05 | $4,229,556,441 | 06:00:09 29/04/2026 |
| 33 |  Gate |
ETH/USDT | $2,283.88 | $4,066,422,870 | 05:54:19 29/04/2026 |
| 34 |  Deepcoin |
BTC/USDT | $76,175.69 | $4,038,524,237 | 05:57:15 29/04/2026 |
| 35 | Gate |
BTC/USDT | $76,157.35 | $3,949,984,564 | 05:54:19 29/04/2026 |
| 36 |  MEXC |
XAUt/USDT | $4,585.62 | $3,944,610,115 | 05:57:16 29/04/2026 |
| 37 |  Tebbit |
ETH/USDT | $2,284.26 | $3,893,966,648 | 06:00:16 29/04/2026 |
| 38 |  Bybit |
BTC/USDT | $76,169.45 | $3,853,101,234 | 05:54:16 29/04/2026 |
| 39 | BVOX |
ETH/USDT | $2,284.26 | $3,569,702,550 | 05:57:15 29/04/2026 |
| 40 |  CEEX exchange |
BTC/USDT | $76,179.92 | $3,568,132,187 | 06:00:15 29/04/2026 |
| 41 | Batonex |
DOGE/USDT | $0.09939 | $3,565,876,986 | 06:00:16 29/04/2026 |
| 42 |  HyperPay Futures |
BTC/USDT | $76,155.61 | $3,560,534,770 | 06:03:17 29/04/2026 |
| 43 |  Pionex |
BTC/USDT | $76,174.19 | $3,474,813,590 | 05:57:16 29/04/2026 |
| 44 |  Ourbit |
BTC/USDT | $76,174.29 | $3,465,063,518 | 05:57:16 29/04/2026 |
| 45 | MEXC |
BTC/USDT | $76,174.29 | $3,389,387,686 | 05:57:16 29/04/2026 |
| 46 |  KCEX |
BTC/USDT | $76,174.29 | $3,354,587,896 | 05:57:15 29/04/2026 |
| 47 | Toobit |
ETH/USDT | $2,284.11 | $3,243,206,246 | 05:57:16 29/04/2026 |
| 48 |  WhiteBIT |
BTC/USDT | $76,223.39 | $2,958,441,037 | 05:57:15 29/04/2026 |
| 49 |  NovaEx |
BTC/USDT | $76,179.07 | $2,918,852,273 | 06:00:16 29/04/2026 |
| 50 | BiKing |
BTC/USDT | $76,191.97 | $2,832,131,838 | 06:00:17 29/04/2026 |
| 51 |  OrangeX |
BTC/USDT | $76,167.75 | $2,790,890,045 | 05:54:15 29/04/2026 |
| 52 |  Biconomy.com |
BTC/USDT | $76,175.19 | $2,727,620,293 | 05:57:15 29/04/2026 |
| 53 |  Bitget |
BTC/USDT | $76,159.15 | $2,582,508,357 | 05:54:15 29/04/2026 |
| 54 | CoinW |
ETH/USDT | $2,284.12 | $2,548,211,642 | 05:57:16 29/04/2026 |
| 55 | Pionex |
ETH/USDT | $2,284.12 | $2,517,228,037 | 05:57:16 29/04/2026 |
| 56 | KCEX |
ETH/USDT | $2,284.49 | $2,472,192,171 | 05:57:15 29/04/2026 |
| 57 |  Hotcoin |
ETH/USDT | $2,284.12 | $2,454,763,316 | 05:57:18 29/04/2026 |
| 58 | CoinUp.io |
BTC/USDT | $76,229.92 | $2,365,492,090 | 05:57:08 29/04/2026 |
| 59 |  BitMart |
BTC/USDT | $76,229.96 | $2,313,730,398 | 05:57:07 29/04/2026 |
| 60 |  Ulink |
BTC/USDT | $76,180.07 | $2,309,245,382 | 06:00:18 29/04/2026 |
| 61 | BiKing |
ETH/USDT | $2,284.54 | $2,224,039,378 | 06:00:17 29/04/2026 |
| 62 |  BiFinance |
BTC/USDT | $76,232.76 | $2,220,311,213 | 05:57:08 29/04/2026 |
| 63 | Deepcoin |
ETH/USDT | $2,284.05 | $2,188,510,062 | 05:57:15 29/04/2026 |
| 64 | Binance |
USDC/USDT | $0.9999 | $2,138,199,404 | 05:57:02 29/04/2026 |
| 65 |  IBIT Global |
BTC/USDT | $76,182.07 | $2,108,137,743 | 06:00:17 29/04/2026 |
| 66 | Pionex |
BTC/USDT | $76,229.96 | $2,103,930,603 | 05:57:08 29/04/2026 |
| 67 | BTCC |
BTC/USDT | $76,214.83 | $2,080,076,121 | 05:57:08 29/04/2026 |
| 68 |  CoinChief |
ETH/USDT | $2,284.11 | $2,079,177,316 | 05:57:16 29/04/2026 |
| 69 | Bybit |
ETH/USDT | $2,283.94 | $2,073,527,688 | 05:54:16 29/04/2026 |
| 70 |  UZX |
BTC/USDT | $76,176.19 | $2,036,782,731 | 05:57:15 29/04/2026 |
| 71 | BitxEX |
ETH/USDT | $2,284.27 | $2,001,940,048 | 06:00:16 29/04/2026 |
| 72 |  KTX |
ZKJ/USDT | $0.03025 | $1,972,175,514 | 06:00:15 29/04/2026 |
| 73 | VOOX Exchange |
ETH/USDT | $2,284.11 | $1,971,760,573 | 05:57:18 29/04/2026 |
| 74 | Batonex |
ADA/USDT | $0.2466 | $1,963,650,298 | 06:00:16 29/04/2026 |
| 75 | Ourbit |
ETH/USDT | $2,284.11 | $1,961,763,101 | 05:57:16 29/04/2026 |
| 76 | OrangeX |
ETH/USDT | $2,283.99 | $1,946,415,113 | 05:54:15 29/04/2026 |
| 77 | NovaEx |
BTC/USDT | $76,225.38 | $1,917,522,694 | 06:00:11 29/04/2026 |
| 78 | WhiteBIT |
ETH/USDT | $2,285.53 | $1,890,152,519 | 05:57:15 29/04/2026 |
| 79 |  FameEX |
ETH/USDT | $2,284.12 | $1,889,618,625 | 05:57:17 29/04/2026 |
| 80 |  CoinP |
BTC/USDT | $76,225.14 | $1,872,171,604 | 06:00:11 29/04/2026 |
| 81 |  Picol |
BTC/USDT | $76,225.07 | $1,855,827,243 | 06:00:11 29/04/2026 |
| 82 | TruBit Pro Exchange |
BTC/USDT | $76,179.97 | $1,835,613,262 | 06:00:15 29/04/2026 |
| 83 | Binance |
XAU/USDT | $4,597.11 | $1,805,414,528 | 05:54:16 29/04/2026 |
| 84 | MEXC |
PEPE/USDT | $0.000003870 | $1,786,014,562 | 05:57:16 29/04/2026 |
| 85 | CoinUp.io |
ETH/USDT | $2,285.59 | $1,777,526,002 | 05:57:08 29/04/2026 |
| 86 | Ulink |
BTC/USDT | $76,225.14 | $1,730,486,126 | 06:00:11 29/04/2026 |
| 87 | SunX |
BTC/USDT | $76,225.14 | $1,724,332,070 | 06:00:08 29/04/2026 |
| 88 |  Bitunix |
BTC/USDT | $76,166.45 | $1,723,281,030 | 05:54:15 29/04/2026 |
| 89 | Ekbit |
BTC/USDT | $76,180.07 | $1,712,778,431 | 06:00:16 29/04/2026 |
| 90 | Batonex |
SUI/USDT | $0.9232 | $1,684,306,391 | 06:00:16 29/04/2026 |
| 91 |  Koinbay |
BTC/USDT | $95,358.87 | $1,638,864,276 | 05:54:15 29/04/2026 |
| 92 | WEEX |
ETH/USDT | $2,284.10 | $1,604,695,354 | 05:57:16 29/04/2026 |
| 93 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,740,908 | 05:57:15 29/04/2026 |
| 94 |  OneEx |
BTC/USDT | $76,179.64 | $1,567,489,506 | 06:00:15 29/04/2026 |
| 95 | Biconomy.com |
ETH/USDT | $2,284.06 | $1,566,310,769 | 05:57:15 29/04/2026 |
| 96 | UZX |
ETH/USDT | $2,284.03 | $1,559,491,053 | 05:57:15 29/04/2026 |
| 97 |  Cofinex |
ETH/USDT | $2,284.82 | $1,546,011,596 | 06:00:17 29/04/2026 |
| 98 | Bitget |
ETH/USDT | $2,283.97 | $1,544,877,602 | 05:54:15 29/04/2026 |
| 99 | Koinbay |
ETH/USDT | $3,341.05 | $1,539,085,705 | 05:54:15 29/04/2026 |
| 100 | Echobit |
ETH/USDT | $2,284.06 | $1,516,862,607 | 05:57:16 29/04/2026 |
| 101 | IBIT Global |
ETH/USDT | $2,284.16 | $1,453,062,849 | 06:00:17 29/04/2026 |
| 102 |  Azbit |
BTC/USDT | $76,239.12 | $1,451,977,963 | 05:54:10 29/04/2026 |
| 103 | Biconomy.com |
BTC/USDT | $76,229.95 | $1,447,039,499 | 05:57:09 29/04/2026 |
| 104 | CoinW |
BTC/USDT | $76,230.97 | $1,384,918,979 | 05:57:10 29/04/2026 |
| 105 |  BingX |
BTC/USDT | $76,173.49 | $1,332,224,445 | 05:57:18 29/04/2026 |
| 106 |  Websea |
BTC/USDT | $76,190.19 | $1,315,107,030 | 05:57:17 29/04/2026 |
| 107 |  ASTX |
TAO/USDT | $257.01 | $1,303,171,090 | 06:00:16 29/04/2026 |
| 108 |  AllinX |
BTC/USDT | $76,179.64 | $1,281,519,106 | 06:00:15 29/04/2026 |
| 109 | Hotcoin |
BTC/USDT | $76,190.19 | $1,268,113,486 | 05:57:18 29/04/2026 |
| 110 | Tapbit |
SOL/USDT | $83.64 | $1,265,062,067 | 05:57:15 29/04/2026 |
| 111 | MEXC |
SOL/USDT | $83.63 | $1,258,217,542 | 05:57:16 29/04/2026 |
| 112 | Binance |
XAG/USDT | $73.25 | $1,237,886,859 | 05:54:16 29/04/2026 |
| 113 | Bitunix |
ETH/USDT | $2,284.02 | $1,225,090,108 | 05:54:15 29/04/2026 |
| 114 |  AstralX |
BTC/USDT | $76,225.14 | $1,202,676,464 | 06:00:12 29/04/2026 |
| 115 | Binance |
CL/USDT | $99.49 | $1,196,164,274 | 05:54:16 29/04/2026 |
| 116 |  Aivora Exchange |
PENGU/USDT | $0.01039 | $1,194,207,760 | 06:00:17 29/04/2026 |
| 117 | MEXC |
ETH/USDT | $2,284.11 | $1,191,749,595 | 05:57:16 29/04/2026 |
| 118 | KCEX |
BTC/USDT | $76,226.56 | $1,172,611,795 | 05:57:07 29/04/2026 |
| 119 | BitMart |
ETH/USDT | $2,284.50 | $1,170,647,804 | 05:57:16 29/04/2026 |
| 120 | KTX |
APE/USDT | $0.1574 | $1,150,985,149 | 06:00:15 29/04/2026 |
| 121 | FameEX |
DOGE/USDT | $0.09938 | $1,122,035,936 | 05:57:17 29/04/2026 |
| 122 | CoinP |
ETH/USDT | $2,285.67 | $1,119,277,635 | 06:00:11 29/04/2026 |
| 123 | MEXC |
SILVER/USDT | $73.23 | $1,098,826,311 | 05:57:16 29/04/2026 |
| 124 |  Binance Alpha |
GENIUS/USDT | $0.5329 | $1,087,670,259 | 05:56:42 29/04/2026 |
| 125 | Binance |
SOL/USDT | $83.61 | $1,083,059,517 | 05:54:16 29/04/2026 |
| 126 | FameEX |
CL/USDT | $99.47 | $1,072,302,205 | 05:57:17 29/04/2026 |
| 127 | BingX |
GOLD(XAU)/USDT | $4,595.22 | $1,070,628,900 | 05:57:18 29/04/2026 |
| 128 |  PrimeXBT |
BTC/USDT | $76,199.67 | $1,064,288,641 | 06:00:16 29/04/2026 |
| 129 |  4E |
USDC/USDT | $0.9999 | $1,058,441,846 | 06:00:11 29/04/2026 |
| 130 | FameEX |
XAU/USDT | $4,595.59 | $1,052,211,548 | 05:57:17 29/04/2026 |
| 131 | Binance |
BTC/USDT | $76,232.22 | $1,031,293,122 | 05:57:02 29/04/2026 |
| 132 | Batonex |
BCH/USDT | $450.93 | $1,017,809,218 | 06:00:16 29/04/2026 |
| 133 |  Millionero |
ETH/USDT | $2,284.02 | $1,002,669,326 | 05:57:15 29/04/2026 |
| 134 | BTCC |
ETH/USDT | $2,285.26 | $999,404,791 | 05:57:08 29/04/2026 |
| 135 | Websea |
ETH/USDT | $2,284.63 | $993,664,536 | 05:57:17 29/04/2026 |
| 136 |  Zoomex |
BTC/USDT | $77,458.86 | $977,837,398 | 05:57:17 29/04/2026 |
| 137 | WEEX |
BTC/USDT | $76,229.96 | $962,690,339 | 05:57:09 29/04/2026 |
| 138 |  OneBullEx |
BCH/USDT | $461.65 | $960,164,855 | 06:00:10 29/04/2026 |
| 139 | VOOX Exchange |
BTC/USDT | $76,229.96 | $955,217,504 | 05:57:08 29/04/2026 |
| 140 | SunX |
ETH/USDT | $2,285.63 | $954,992,610 | 06:00:08 29/04/2026 |
| 141 | FameEX |
BTC/USDT | $76,228.12 | $952,268,556 | 05:57:07 29/04/2026 |
| 142 |  HTX |
ETH/USDT | $2,284.41 | $945,640,319 | 05:57:16 29/04/2026 |
| 143 |  Bitrue |
BTC/USDT | $76,177.49 | $942,319,208 | 05:57:17 29/04/2026 |
| 144 | Ulink |
ETH/USDT | $2,285.63 | $941,046,454 | 06:00:11 29/04/2026 |
| 145 | SunX |
XAU/USDT | $4,596.46 | $930,753,338 | 06:00:17 29/04/2026 |
| 146 | CoinP |
BTC/USDT | $76,180.17 | $909,335,113 | 06:00:15 29/04/2026 |
| 147 | OrangeX |
XAUT/USDT | $4,597.24 | $907,762,809 | 05:54:15 29/04/2026 |
| 148 | OneBullEx |
SOL/USDT | $83.63 | $905,780,544 | 06:00:10 29/04/2026 |
| 149 | DigiFinex |
SOL/USDT | $83.64 | $904,410,741 | 06:00:15 29/04/2026 |
| 150 |  CrypFine |
BTC/USDT | $76,195.53 | $898,127,285 | 05:57:17 29/04/2026 |
| 151 |  IMBX |
BTC/USDT | $76,179.97 | $889,912,600 | 06:00:17 29/04/2026 |
| 152 | NovaEx |
ETH/USDT | $2,284.33 | $889,703,070 | 06:00:16 29/04/2026 |
| 153 | YUBIT |
BTC/USDT | $76,229.95 | $876,345,509 | 05:57:10 29/04/2026 |
| 154 | Koinbay |
SOL/USDT | $184.57 | $869,062,873 | 05:54:15 29/04/2026 |
| 155 | MEXC |
TAO/USDT | $257.13 | $864,126,246 | 05:57:16 29/04/2026 |
| 156 |  Ju.com |
XAU/USDT | $4,595.83 | $826,962,514 | 06:00:17 29/04/2026 |
| 157 |  Coinstore |
BTC/USDT | $76,191.93 | $812,292,566 | 05:57:07 29/04/2026 |
| 158 | BingX |
ETH/USDT | $2,284.16 | $801,544,562 | 05:57:18 29/04/2026 |
| 159 | HyperPay Futures |
XAU/USDT | $4,595.09 | $797,046,515 | 06:03:17 29/04/2026 |
| 160 | Ourbit |
SOL/USDT | $83.63 | $781,942,891 | 05:57:16 29/04/2026 |
| 161 | CoinW |
SOL/USDT | $83.63 | $773,537,101 | 05:57:16 29/04/2026 |
| 162 | HTX |
BTC/USDT | $76,175.19 | $769,010,837 | 05:57:16 29/04/2026 |
| 163 | AllinX |
ETH/USDT | $2,284.26 | $762,750,866 | 06:00:15 29/04/2026 |
| 164 | AstralX |
ETH/USDT | $2,285.31 | $745,620,095 | 06:00:12 29/04/2026 |
| 165 | FameEX |
XAG/USDT | $73.22 | $730,525,399 | 05:57:17 29/04/2026 |
| 166 | FameEX |
BTC/USDT | $76,179.79 | $728,120,266 | 05:57:17 29/04/2026 |
| 167 | Ju.com |
XAG/USDT | $73.21 | $727,379,977 | 06:00:17 29/04/2026 |
| 168 | Bybit |
BTC/USDT | $76,217.65 | $715,176,171 | 05:54:08 29/04/2026 |
| 169 | IMBX |
ETH/USDT | $2,284.31 | $706,163,228 | 06:00:17 29/04/2026 |
| 170 | CrypFine |
ETH/USDT | $2,284.56 | $695,569,020 | 05:57:17 29/04/2026 |
| 171 | Ju.com |
CL/USDT | $99.52 | $693,017,022 | 06:00:17 29/04/2026 |
| 172 | Batonex |
BNB/USDT | $623.33 | $673,740,245 | 06:00:16 29/04/2026 |
| 173 | Batonex |
LINK/USDT | $9.23 | $673,067,709 | 06:00:16 29/04/2026 |
| 174 | Ulink |
XRP/USDT | $1.38 | $662,072,103 | 06:00:11 29/04/2026 |
| 175 | SunX |
XRP/USDT | $1.38 | $662,065,307 | 06:00:08 29/04/2026 |
| 176 | Toobit |
BTC/USDT | $76,229.96 | $624,858,653 | 05:57:08 29/04/2026 |
| 177 | BVOX |
BTC/USDT | $76,229.95 | $623,764,982 | 05:57:08 29/04/2026 |
| 178 |  Aster |
BTC/USDT | $76,181.55 | $623,052,547 | 05:54:15 29/04/2026 |
| 179 |  BlockFin |
BTC/USDT | $76,179.97 | $618,977,160 | 06:00:15 29/04/2026 |
| 180 | OneBullEx |
BTC/USDT | $76,179.85 | $616,340,359 | 06:00:25 29/04/2026 |
| 181 | Batonex |
BTC/USDT | $76,226.64 | $613,076,707 | 06:00:08 29/04/2026 |
| 182 | 4E |
PUMP/USDT | $0.001866 | $607,065,910 | 06:00:15 29/04/2026 |
| 183 | Tapbit |
USDC/USDT | $0.9998 | $598,499,929 | 05:57:10 29/04/2026 |
| 184 | MEXC |
XRP/USDT | $1.38 | $598,253,508 | 05:57:16 29/04/2026 |
| 185 |  LBank |
BTC/USDT | $76,174.29 | $597,719,402 | 05:57:17 29/04/2026 |
| 186 | DigiFinex |
DOGE/USDT | $0.09940 | $594,719,388 | 06:00:15 29/04/2026 |
| 187 |  BTSE |
BTC/USDT | $76,208.14 | $581,229,313 | 05:51:18 29/04/2026 |
| 188 | Ekbit |
MORPHO/USDT | $1.95 | $579,182,958 | 06:00:16 29/04/2026 |
| 189 | BiKing |
XAU/USDT | $4,597.07 | $574,568,165 | 06:00:17 29/04/2026 |
| 190 | Binance |
DOGE/USDT | $0.09936 | $572,607,925 | 05:54:16 29/04/2026 |
| 191 | AscendEX |
BTC/USDT | $76,229.49 | $570,364,940 | 05:57:08 29/04/2026 |
| 192 | BVOX |
SOL/USDT | $83.62 | $566,955,474 | 05:57:15 29/04/2026 |
| 193 | CoinUp.io |
DOGE/USDT | $0.09949 | $565,620,538 | 05:57:08 29/04/2026 |
| 194 |  BITmarkets |
BTC/USDT | $76,185.57 | $564,998,446 | 06:00:15 29/04/2026 |
| 195 |  AIA Exchange |
BTC/USDT | $76,223.04 | $564,066,594 | 06:00:09 29/04/2026 |
| 196 |  ApeX Omni |
BTC/USDT | $76,171.11 | $562,108,878 | 06:03:17 29/04/2026 |
| 197 | KCEX |
SOL/USDT | $83.63 | $560,987,982 | 05:57:15 29/04/2026 |
| 198 | Binance |
ZKJ/USDT | $0.03255 | $558,436,619 | 05:54:16 29/04/2026 |
| 199 | BTSE |
ETH/USDT | $2,284.87 | $554,649,820 | 05:51:18 29/04/2026 |
| 200 | Hotcoin |
BTC/USDT | $76,222.64 | $549,655,401 | 05:57:10 29/04/2026 |
| 201 | Coinstore |
ETH/USDT | $2,284.68 | $543,695,354 | 05:57:07 29/04/2026 |
| 202 | Koinbay |
DOGE/USDT | $0.3201 | $541,589,696 | 05:54:15 29/04/2026 |
| 203 | Pionex |
SOL/USDT | $83.63 | $537,222,566 | 05:57:16 29/04/2026 |
| 204 | BITmarkets |
ETH/USDT | $2,284.12 | $536,370,092 | 06:00:15 29/04/2026 |
| 205 | Batonex |
NEAR/USDT | $1.34 | $528,005,442 | 06:00:16 29/04/2026 |
| 206 | Batonex |
AVAX/USDT | $9.16 | $524,540,594 | 06:00:16 29/04/2026 |
| 207 | CoinUp.io |
AAVE/USDT | $96.45 | $523,733,805 | 05:57:08 29/04/2026 |
| 208 | Batonex |
AAVE/USDT | $96.45 | $513,719,131 | 06:00:16 29/04/2026 |
| 209 | PrimeXBT |
ETH/USDT | $2,284.93 | $513,534,277 | 06:00:16 29/04/2026 |
| 210 | Millionero |
BTC/USDT | $76,176.19 | $512,219,922 | 05:57:15 29/04/2026 |
| 211 | 4E |
BTC/USDT | $76,225.06 | $510,428,218 | 06:00:11 29/04/2026 |
| 212 |  BitTap |
BTC/USDT | $76,199.07 | $510,240,850 | 06:00:17 29/04/2026 |
| 213 |  BitDelta |
BTC/USDT | $76,236.69 | $508,103,016 | 06:00:13 29/04/2026 |
| 214 | Ulink |
XAU/USDT | $4,596.30 | $504,525,827 | 06:00:18 29/04/2026 |
| 215 | Tebbit |
BTC/USDT | $76,179.97 | $500,130,918 | 06:00:16 29/04/2026 |
| 216 |  AEGET |
BSB/USDT | $0.8646 | $499,043,609 | 06:00:16 29/04/2026 |
| 217 | OrangeX |
USDC/USDT | $0.9996 | $497,526,682 | 05:54:11 29/04/2026 |
| 218 |  Grvt |
BTC/USDT | $76,183.67 | $497,291,791 | 06:00:16 29/04/2026 |
| 219 |  XT.COM |
BTC/USDT | $76,229.96 | $493,356,704 | 05:57:08 29/04/2026 |
| 220 | Binance |
ORCA/USDT | $1.65 | $492,873,902 | 05:54:16 29/04/2026 |
| 221 | SunX |
DOGE/USDT | $0.09944 | $492,119,850 | 06:00:08 29/04/2026 |
| 222 | OrangeX |
XAG/USDT | $73.24 | $488,616,918 | 05:54:15 29/04/2026 |
| 223 | OrangeX |
SOL/USDT | $83.57 | $486,929,202 | 05:54:15 29/04/2026 |
| 224 | Ulink |
DOGE/USDT | $0.09944 | $480,950,561 | 06:00:11 29/04/2026 |
| 225 | SunX |
SUI/USDT | $0.9240 | $478,048,480 | 06:00:08 29/04/2026 |
| 226 | UZX |
BTC/USDT | $76,242.06 | $476,474,883 | 05:51:07 29/04/2026 |
| 227 | SunX |
AAVE/USDT | $96.54 | $473,915,202 | 06:00:08 29/04/2026 |
| 228 | CoinP |
ETH/USDT | $2,284.38 | $473,425,403 | 06:00:15 29/04/2026 |
| 229 | AscendEX |
ETH/USDT | $2,285.92 | $471,764,550 | 05:57:08 29/04/2026 |
| 230 | OneBullEx |
ETH/USDT | $2,284.29 | $470,191,237 | 06:00:25 29/04/2026 |
| 231 | YUBIT |
BTC/USDT | $76,174.39 | $469,546,214 | 05:57:15 29/04/2026 |
| 232 | Gate |
BTC/USDT | $76,227.02 | $465,441,590 | 05:56:24 29/04/2026 |
| 233 | OrangeX |
BTC/USDT | $76,211.79 | $461,236,603 | 05:54:11 29/04/2026 |
| 234 | AstralX |
USD/USDT | $0.9999 | $460,777,331 | 06:00:12 29/04/2026 |
| 235 | BiFinance |
ETH/USDT | $2,285.68 | $460,616,837 | 05:57:08 29/04/2026 |
| 236 | Ourbit |
BTC/USDT | $76,232.76 | $460,547,293 | 05:57:07 29/04/2026 |
| 237 | Batonex |
TRUMP/USDT | $2.49 | $458,754,532 | 06:00:16 29/04/2026 |
| 238 | Ulink |
SOL/USDT | $83.70 | $458,459,041 | 06:00:11 29/04/2026 |
| 239 | Batonex |
WIF/USDT | $0.1783 | $458,338,277 | 06:00:16 29/04/2026 |
| 240 | Coinstore |
DOGE/USDT | $0.09939 | $457,521,105 | 05:57:07 29/04/2026 |
| 241 | Hotcoin |
SOL/USDT | $83.63 | $457,282,145 | 05:57:18 29/04/2026 |
| 242 | Batonex |
PENGU/USDT | $0.01040 | $456,707,340 | 06:00:16 29/04/2026 |
| 243 | Batonex |
UNI/USDT | $3.25 | $454,374,860 | 06:00:16 29/04/2026 |
| 244 | Tapbit |
XRP/USDT | $1.38 | $453,652,928 | 05:57:15 29/04/2026 |
| 245 | Batonex |
XLM/USDT | $0.1618 | $453,638,498 | 06:00:16 29/04/2026 |
| 246 | SunX |
SOL/USDT | $83.70 | $452,237,827 | 06:00:08 29/04/2026 |
| 247 | Batonex |
S/USDT | $0.04600 | $450,260,398 | 06:00:16 29/04/2026 |
| 248 | SunX |
ETH/USDT | $2,284.27 | $448,142,851 | 06:00:17 29/04/2026 |
| 249 |  Bitop |
BTC/USDT | $76,210.77 | $447,944,874 | 06:00:16 29/04/2026 |
| 250 | BitMart |
ETH/USDT | $2,285.60 | $447,606,913 | 05:57:07 29/04/2026 |
| 251 |  GroveX |
BTC/USDT | $76,225.07 | $434,947,674 | 06:00:09 29/04/2026 |
| 252 | Binance |
ETH/USDT | $2,285.67 | $434,812,199 | 05:57:02 29/04/2026 |
| 253 | OrangeX |
DOGE/USDT | $0.09936 | $434,678,526 | 05:54:15 29/04/2026 |
| 254 |  Hibt |
BTC/USDT | $76,219.23 | $433,166,798 | 05:57:13 29/04/2026 |
| 255 | DigiFinex |
BTC/USDT | $76,225.07 | $433,091,910 | 06:00:11 29/04/2026 |
| 256 | MEXC |
USOIL/USDT | $99.52 | $432,712,678 | 05:57:16 29/04/2026 |
| 257 | Tapbit |
DOGE/USDT | $0.09940 | $429,971,874 | 05:57:15 29/04/2026 |
| 258 | Bybit |
SOL/USDT | $83.62 | $429,233,390 | 05:54:16 29/04/2026 |
| 259 | BitxEX |
BTC/USDT | $76,225.08 | $426,823,360 | 06:00:09 29/04/2026 |
| 260 | YUBIT |
ETH/USDT | $2,284.09 | $425,528,669 | 05:57:15 29/04/2026 |
| 261 | BitxEX |
BTC/USDT | $76,180.07 | $423,584,050 | 06:00:16 29/04/2026 |
| 262 | EagleX |
BTC/USDT | $76,179.54 | $423,482,027 | 06:00:15 29/04/2026 |
| 263 | CoinChief |
TAO/USDT | $257.17 | $420,971,635 | 05:57:16 29/04/2026 |
| 264 | Pionex |
ETH/USDT | $2,285.60 | $419,124,020 | 05:57:08 29/04/2026 |
| 265 | Bitget |
XAU/USDT | $4,592.77 | $415,234,745 | 05:54:15 29/04/2026 |
| 266 | Cofinex |
XAU/USDT | $4,592.50 | $415,062,681 | 06:00:17 29/04/2026 |
| 267 | Deepcoin |
BTC/USDT | $76,219.52 | $409,132,733 | 05:57:10 29/04/2026 |
| 268 | KTX |
M/USDT | $3.37 | $407,283,469 | 06:00:15 29/04/2026 |
| 269 | Biconomy.com |
ETH/USDT | $2,285.59 | $404,922,666 | 05:57:09 29/04/2026 |
| 270 | Binance |
XRP/USDT | $1.38 | $402,693,238 | 05:54:16 29/04/2026 |
| 271 | Tapbit |
ETH/USDT | $2,285.67 | $402,466,997 | 05:57:10 29/04/2026 |
| 272 | BiKing |
BTC/USDT | $76,225.07 | $401,911,617 | 06:00:09 29/04/2026 |
| 273 | Tapbit |
BTC/USDT | $76,232.75 | $399,803,191 | 05:57:10 29/04/2026 |
| 274 | SunX |
LDO/USDT | $0.3874 | $395,320,993 | 06:00:08 29/04/2026 |
| 275 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002448 | $394,539,502 | 05:59:54 29/04/2026 |
| 276 | WEEX |
ETH/USDT | $2,285.59 | $394,361,928 | 05:57:09 29/04/2026 |
| 277 | Binance Alpha |
PIEVERSE/USDT | $0.7219 | $389,109,963 | 05:56:42 29/04/2026 |
| 278 |  KuCoin |
XBT/USDT | $76,198.65 | $384,979,144 | 05:54:19 29/04/2026 |
| 279 | FameEX |
ETH/USDT | $2,285.56 | $384,125,150 | 05:57:07 29/04/2026 |
| 280 |  Bitbaby |
BTC/USDT | $76,194.93 | $383,742,684 | 05:57:15 29/04/2026 |
| 281 | BiKing |
XAG/USDT | $73.22 | $380,717,689 | 06:00:17 29/04/2026 |
| 282 | SunX |
TON/USDT | $1.30 | $374,589,867 | 06:00:08 29/04/2026 |
| 283 | Batonex |
ARB/USDT | $0.1244 | $370,690,433 | 06:00:16 29/04/2026 |
| 284 | Picol |
ETH/USDT | $2,285.38 | $369,581,554 | 06:00:11 29/04/2026 |
| 285 | OrangeX |
ORCA/USDT | $1.64 | $369,214,716 | 05:54:15 29/04/2026 |
| 286 | Batonex |
DOT/USDT | $1.23 | $361,871,946 | 06:00:16 29/04/2026 |
| 287 | NovaEx |
ETH/USDT | $2,285.39 | $359,559,906 | 06:00:11 29/04/2026 |
| 288 | Batonex |
TRX/USDT | $0.3229 | $357,643,228 | 06:00:16 29/04/2026 |
| 289 | Binance |
HYPE/USDT | $39.99 | $355,327,890 | 05:54:16 29/04/2026 |
| 290 |  BigONE |
BTC/USDT | $76,229.96 | $352,133,738 | 05:57:07 29/04/2026 |
| 291 | BlockFin |
BTC/USDT | $76,229.37 | $351,052,051 | 06:00:08 29/04/2026 |
| 292 | BiKing |
SOL/USDT | $83.65 | $350,317,307 | 06:00:17 29/04/2026 |
| 293 | BVOX |
ETH/USDT | $2,285.59 | $348,575,830 | 05:57:08 29/04/2026 |
| 294 |  BitGW Exchange |
BTC/USDT | $76,225.14 | $347,680,548 | 06:00:11 29/04/2026 |
| 295 | Toobit |
SOL/USDT | $83.64 | $347,592,382 | 05:57:16 29/04/2026 |
| 296 | CoinP |
LTC/USDT | $55.44 | $345,986,236 | 06:00:11 29/04/2026 |
| 297 | Echobit |
BSB/USDT | $0.8689 | $345,784,030 | 05:57:16 29/04/2026 |
| 298 | CrypFine |
BTC/USDT | $76,229.42 | $343,683,267 | 05:57:16 29/04/2026 |
| 299 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 300 | MEXC |
BTC/USDT | $76,226.48 | $338,856,149 | 05:57:08 29/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 28/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,847,030,996 với tỷ giá $251.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.