Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $2,966,297,647,332 Khối lượng (24h): $87,345,805,291 Thị phần: BTC: 59.0%, ETH: 12.1%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 07:38:00 01/01/2026
Giá Tether USDt (USDT)
$0.9983 -0.04%
0.00001140 BTC Mua: 26,928 đ. Bán: 26,882 đ
Thấp: $0.9982 Cao: $0.9993

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $87,477.71 $25,170,711,897 06:54:15 01/01/2026
2 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1171 $17,551,996,305 06:48:15 01/01/2026
3 EagleX EagleX BTC/USDT $87,463.00 $13,935,445,141 07:00:15 01/01/2026
4 Zedcex Exchange Zedcex Exchange BTC/USDT $87,521.75 $11,546,339,711 06:48:15 01/01/2026
5 MEXC MEXC BTC/USDT $87,482.58 $10,182,112,015 06:57:16 01/01/2026
6 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9997 $9,747,310,924 06:54:11 01/01/2026
7 CoinCatch CoinCatch BTC/USDT $87,520.69 $9,298,595,034 07:03:17 01/01/2026
8 EagleX EagleX ETH/USDT $2,965.75 $9,238,574,545 07:00:15 01/01/2026
9 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,330.33 $8,771,371,494 06:54:11 01/01/2026
10 Binance Binance BTC/USDT $87,473.79 $8,536,109,576 06:54:16 01/01/2026
11 Tapbit Tapbit BTC/USDT $87,484.28 $8,306,396,475 06:57:15 01/01/2026
12 CoinUp.io CoinUp.io BTC/USDT $87,482.48 $8,239,870,301 06:57:18 01/01/2026
13 Darkex Exchange Darkex Exchange BTC/USDT $87,466.79 $7,956,766,143 07:00:18 01/01/2026
14 DigiFinex DigiFinex BTC/USDT $87,488.55 $7,752,331,047 06:57:17 01/01/2026
15 AscendEX AscendEX ETH/USDT $2,965.20 $7,565,302,528 06:54:15 01/01/2026
16 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.2734 $7,204,233,464 06:48:15 01/01/2026
17 Binance Binance ETH/USDT $2,965.08 $7,197,154,513 06:54:16 01/01/2026
18 Tapbit Tapbit ETH/USDT $2,966.80 $7,160,513,583 06:57:15 01/01/2026
19 Top.one Top.one BTC/USDT $87,520.79 $7,029,358,745 07:03:16 01/01/2026
20 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,323.94 $6,996,838,468 06:54:11 01/01/2026
21 Ju.com Ju.com BTC/USDT $87,482.58 $6,952,068,174 06:57:16 01/01/2026
22 CoinW CoinW ETH/USDT $2,967.14 $6,875,903,773 06:57:17 01/01/2026
23 CoinCatch CoinCatch ETH/USDT $2,967.77 $6,680,246,368 07:03:17 01/01/2026
24 MEXC MEXC ETH/USDT $2,966.48 $6,431,508,588 06:57:16 01/01/2026
25 BitMart BitMart BTC/USDT $87,482.58 $6,348,439,417 06:57:15 01/01/2026
26 FameEX FameEX BTC/USDT $87,482.48 $6,333,051,706 06:57:17 01/01/2026
27 OneBullEx OneBullEx LTC/USDT $76.67 $6,258,189,118 07:03:11 01/01/2026
28 DigiFinex DigiFinex ETH/USDT $2,966.69 $6,033,208,174 06:57:17 01/01/2026
29 OKX OKX ETH/USDT $2,966.56 $5,974,560,339 06:55:48 01/01/2026
30 CoinW CoinW BTC/USDT $87,488.55 $5,957,884,414 06:57:17 01/01/2026
31 Ju.com Ju.com ETH/USDT $2,966.47 $5,805,308,275 06:57:16 01/01/2026
32 FameEX FameEX ETH/USDT $2,966.49 $5,658,375,563 06:57:17 01/01/2026
33 FameEX FameEX SOL/USDT $124.40 $5,556,998,955 06:57:17 01/01/2026
34 Top.one Top.one ETH/USDT $2,967.78 $5,069,751,863 07:03:16 01/01/2026
35 VOOX Exchange VOOX Exchange BTC/USDT $87,482.58 $4,926,340,207 06:57:18 01/01/2026
36 BVOX BVOX BTC/USDT $87,488.35 $4,794,976,452 06:57:15 01/01/2026
37 Darkex Exchange Darkex Exchange ETH/USDT $2,965.67 $4,708,418,849 07:00:18 01/01/2026
38 Gate Gate ETH/USDT $2,965.52 $4,626,915,852 06:54:19 01/01/2026
39 Gate Gate BTC/USDT $87,482.48 $4,563,861,322 06:54:19 01/01/2026
40 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,965.61 $4,543,078,746 07:00:16 01/01/2026
41 Toobit Toobit BTC/USDT $87,482.48 $4,536,057,895 06:57:20 01/01/2026
42 OKX OKX BTC/USDT $87,501.45 $4,534,333,954 06:55:48 01/01/2026
43 Ourbit Ourbit BTC/USDT $87,482.48 $4,425,823,965 06:57:17 01/01/2026
44 Echobit Echobit BTC/USDT $87,463.30 $4,229,073,723 07:00:17 01/01/2026
45 WhiteBIT WhiteBIT BTC/USDT $87,553.94 $4,200,546,768 06:42:15 01/01/2026
46 Bybit Bybit BTC/USDT $87,469.42 $4,007,065,073 06:54:17 01/01/2026
47 BVOX BVOX ETH/USDT $2,966.67 $3,994,507,088 06:57:15 01/01/2026
48 Batonex Batonex ETH/USDT $2,965.78 $3,984,952,990 07:00:16 01/01/2026
49 BTCC BTCC BTC/USDT $87,490.88 $3,936,332,781 06:57:17 01/01/2026
50 Bitrue Bitrue BTC/USDT $87,475.97 $3,930,453,854 06:57:17 01/01/2026
51 CoinUp.io CoinUp.io ETH/USDT $2,966.48 $3,904,190,105 06:57:18 01/01/2026
52 CoinUp.io CoinUp.io COOKIE/USDT $0.04162 $3,858,779,746 06:57:18 01/01/2026
53 HyperPay Futures HyperPay Futures BTC/USDT $87,520.79 $3,852,308,797 07:03:17 01/01/2026
54 BitMart BitMart ETH/USDT $2,966.92 $3,802,773,319 06:57:15 01/01/2026
55 OrangeX OrangeX BTC/USDT $87,473.12 $3,742,024,350 06:54:15 01/01/2026
56 KCEX KCEX BTC/USDT $87,482.58 $3,695,101,946 06:57:16 01/01/2026
57 FameEX FameEX XRP/USDT $1.84 $3,691,303,867 06:57:17 01/01/2026
58 Ourbit Ourbit ETH/USDT $2,966.49 $3,684,522,785 06:57:17 01/01/2026
59 Pionex Pionex BTC/USDT $87,482.48 $3,648,098,432 06:57:16 01/01/2026
60 Toobit Toobit ETH/USDT $2,966.48 $3,604,523,292 06:57:20 01/01/2026
61 NovaEx NovaEx ETH/USDT $2,965.89 $3,581,202,438 07:00:16 01/01/2026
62 BTCC BTCC ETH/USDT $2,966.85 $3,488,131,256 06:57:17 01/01/2026
63 NovaEx NovaEx BTC/USDT $87,470.62 $3,436,022,343 07:00:16 01/01/2026
64 Batonex Batonex BTC/USDT $87,463.40 $3,344,995,137 07:00:16 01/01/2026
65 SunX SunX BTC/USDT $87,474.91 $3,313,938,130 07:00:21 01/01/2026
66 Deepcoin Deepcoin BTC/USDT $87,481.79 $3,273,323,182 06:57:15 01/01/2026
67 Zedcex Exchange Zedcex Exchange BCH/USDT $598.58 $3,219,637,324 06:48:15 01/01/2026
68 WEEX WEEX BTC/USDT $87,482.38 $3,112,312,342 06:57:17 01/01/2026
69 Binance Alpha Binance Alpha LISA/USDT $0.1677 $3,096,970,964 06:56:54 01/01/2026
70 Bitspay Bitspay USDT/ETH $0.0003359 $3,089,967,782 07:00:09 01/01/2026
71 CoinChief CoinChief BNB/USDT $862.97 $2,948,204,342 07:00:17 01/01/2026
72 CoinUp.io CoinUp.io ETH/USDT $2,967.89 $2,918,502,354 06:57:08 01/01/2026
73 Pionex Pionex ETH/USDT $2,966.48 $2,854,751,952 06:57:16 01/01/2026
74 BiKing BiKing BTC/USDT $87,512.54 $2,847,927,428 06:51:18 01/01/2026
75 CoinUp.io CoinUp.io BTC/USDT $87,521.11 $2,800,864,842 06:57:08 01/01/2026
76 Tapbit Tapbit SOL/USDT $124.43 $2,674,768,275 06:57:15 01/01/2026
77 Bybit Bybit ETH/USDT $2,965.38 $2,611,159,596 06:54:17 01/01/2026
78 Tebbit Tebbit ETH/USDT $2,965.77 $2,549,435,754 07:00:16 01/01/2026
79 Bitget Bitget BTC/USDT $87,490.79 $2,528,952,937 06:54:16 01/01/2026
80 Cofinex Cofinex BTC/USDT $87,487.56 $2,526,387,374 07:00:17 01/01/2026
81 KCEX KCEX ETH/USDT $2,966.49 $2,524,156,161 06:57:16 01/01/2026
82 BiKing BiKing ETH/USDT $2,967.55 $2,466,065,940 06:51:18 01/01/2026
83 Pionex Pionex BTC/USDT $87,521.11 $2,438,709,438 06:57:11 01/01/2026
84 Hotcoin Hotcoin ETH/USDT $2,966.69 $2,400,185,776 06:57:18 01/01/2026
85 EagleX EagleX SOL/USDT $124.36 $2,388,186,506 07:00:15 01/01/2026
86 CoinUp.io CoinUp.io SOL/USDT $124.39 $2,331,571,874 06:57:18 01/01/2026
87 Hibt Hibt BTC/USDT $87,505.54 $2,328,732,022 06:54:22 01/01/2026
88 BitxEX BitxEX ETH/USDT $2,966.05 $2,327,928,700 07:00:17 01/01/2026
89 Biconomy.com Biconomy.com BTC/USDT $87,515.16 $2,305,306,134 06:48:15 01/01/2026
90 WhiteBIT WhiteBIT ETH/USDT $2,968.86 $2,280,827,464 06:42:15 01/01/2026
91 Top.one Top.one SOL/USDT $124.52 $2,234,028,157 07:03:16 01/01/2026
92 BiFinance BiFinance BTC/USDT $87,521.11 $2,216,802,640 06:57:08 01/01/2026
93 IBIT Global IBIT Global BTC/USDT $87,468.69 $2,162,135,503 07:00:17 01/01/2026
94 OrangeX OrangeX ETH/USDT $2,965.51 $2,153,537,258 06:54:15 01/01/2026
95 Picol Picol BTC/USDT $87,514.14 $2,152,960,697 07:00:08 01/01/2026
96 Binance Binance SOL/USDT $124.41 $2,116,773,789 06:54:16 01/01/2026
97 Darkex Exchange Darkex Exchange SOL/USDT $124.38 $2,101,367,743 07:00:18 01/01/2026
98 Top.one Top.one BNB/USDT $863.06 $2,089,843,716 07:03:16 01/01/2026
99 VOOX Exchange VOOX Exchange ETH/USDT $2,966.49 $2,067,675,049 06:57:18 01/01/2026
100 Zedcex Exchange Zedcex Exchange ETH/USDT $2,967.50 $2,051,656,967 06:48:15 01/01/2026
101 MEXC MEXC SOL/USDT $124.41 $2,041,457,229 06:57:16 01/01/2026
102 CoinP CoinP BTC/USDT $87,511.42 $1,997,666,023 07:00:17 01/01/2026
103 BingX BingX BTC/USDT $87,477.89 $1,981,265,582 06:57:18 01/01/2026
104 OneEx OneEx BCH/USDT $598.76 $1,933,973,820 07:00:16 01/01/2026
105 Echobit Echobit ETH/USDT $2,965.76 $1,918,427,790 07:00:17 01/01/2026
106 UZX UZX BTC/USDT $87,473.60 $1,868,868,898 06:57:16 01/01/2026
107 DigiFinex DigiFinex SOL/USDT $124.42 $1,859,700,824 06:57:17 01/01/2026
108 Bitget Bitget ETH/USDT $2,965.36 $1,824,997,638 06:54:16 01/01/2026
109 Cofinex Cofinex ETH/USDT $2,966.14 $1,822,150,587 07:00:17 01/01/2026
110 IBIT Global IBIT Global ETH/USDT $2,966.12 $1,713,416,262 07:00:17 01/01/2026
111 CoinW CoinW BTC/USDT $87,504.28 $1,663,551,176 06:54:08 01/01/2026
112 BitMart BitMart BTC/USDT $87,506.97 $1,652,900,378 06:57:10 01/01/2026
113 Koinbay Koinbay BTC/USDT $95,223.28 $1,636,533,965 06:57:15 01/01/2026
114 Azbit Azbit BTC/USDT $87,521.12 $1,636,266,447 06:57:10 01/01/2026
115 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $87,463.80 $1,607,556,927 07:00:16 01/01/2026
116 Tapbit Tapbit LUNA/USDT $0.1667 $1,593,906,383 06:57:15 01/01/2026
117 OrangeX OrangeX SOL/USDT $124.40 $1,577,726,826 06:54:15 01/01/2026
118 Top.one Top.one XRP/USDT $1.84 $1,576,654,384 07:03:16 01/01/2026
119 Darkex Exchange Darkex Exchange BTC/USDT $87,514.16 $1,549,263,205 07:00:09 01/01/2026
120 Koinbay Koinbay ETH/USDT $3,336.29 $1,536,897,269 06:57:15 01/01/2026
121 UZX UZX ETH/USDT $2,966.19 $1,501,552,433 06:57:16 01/01/2026
122 Aster Aster BTC/USDT $87,483.27 $1,464,282,100 06:54:15 01/01/2026
123 VOOX Exchange VOOX Exchange BTC/USDT $87,521.11 $1,439,492,093 06:57:11 01/01/2026
124 Binance Binance LIGHT/USDT $1.62 $1,438,983,295 06:54:16 01/01/2026
125 Hibt Hibt ETH/USDT $2,966.15 $1,407,267,756 06:54:22 01/01/2026
126 Zedcex Exchange Zedcex Exchange XRP/USDT $1.84 $1,390,465,195 06:48:15 01/01/2026
127 Coinstore Coinstore BTC/USDT $87,477.82 $1,379,353,722 06:54:09 01/01/2026
128 BTSE BTSE BTC/USDT $87,471.20 $1,373,665,693 06:57:15 01/01/2026
129 CoinP CoinP ETH/USDT $2,967.12 $1,373,507,396 07:00:17 01/01/2026
130 WEEX WEEX ETH/USDT $2,966.47 $1,358,987,345 06:57:17 01/01/2026
131 Millionero Millionero ETH/USDT $2,965.09 $1,352,379,040 06:54:15 01/01/2026
132 OneEx OneEx BTC/USDT $87,466.39 $1,348,860,786 07:00:16 01/01/2026
133 Websea Websea BTC/USDT $87,466.79 $1,343,398,844 07:00:19 01/01/2026
134 BITmarkets BITmarkets BTC/USDT $87,445.83 $1,320,647,643 07:00:16 01/01/2026
135 BingX BingX ETH/USDT $2,966.44 $1,318,042,612 06:57:18 01/01/2026
136 Binance Binance USDC/USDT $0.9997 $1,312,778,984 06:56:42 01/01/2026
137 Top.one Top.one ADA/USDT $0.3330 $1,304,605,821 07:03:16 01/01/2026
138 PrimeXBT PrimeXBT BTC/USDT $87,475.11 $1,299,627,347 07:00:16 01/01/2026
139 Deepcoin Deepcoin SOL/USDT $124.42 $1,282,360,362 06:57:15 01/01/2026
140 HTX HTX ETH/USDT $2,966.49 $1,269,681,520 06:57:16 01/01/2026
141 CRMClick CRMClick ETH/USDT $2,964.65 $1,267,236,835 06:54:16 01/01/2026
142 CoinUp.io CoinUp.io XRP/USDT $1.84 $1,232,446,969 06:57:08 01/01/2026
143 Batonex Batonex SOL/USDT $124.38 $1,218,538,867 07:00:16 01/01/2026
144 Websea Websea ETH/USDT $2,965.70 $1,215,877,138 07:00:19 01/01/2026
145 KCEX KCEX BTC/USDT $87,521.11 $1,214,878,968 06:57:10 01/01/2026
146 OneBullEx OneBullEx XRP/USDT $1.84 $1,196,152,615 07:03:11 01/01/2026
147 Top.one Top.one DOGE/USDT $0.1174 $1,187,072,613 07:03:16 01/01/2026
148 Hotcoin Hotcoin BTC/USDT $87,488.55 $1,178,070,532 06:57:18 01/01/2026
149 OKX OKX LIGHT/USDT $1.72 $1,148,114,955 06:55:48 01/01/2026
150 Biconomy.com Biconomy.com BTC/USDT $87,532.30 $1,137,051,091 06:48:07 01/01/2026
151 NovaEx NovaEx BTC/USDT $87,514.15 $1,110,531,007 07:00:09 01/01/2026
152 BVOX BVOX SOL/USDT $124.42 $1,101,206,988 06:57:15 01/01/2026
153 CoinUp.io CoinUp.io DOGE/USDT $0.1173 $1,095,316,606 06:57:08 01/01/2026
154 Coinstore Coinstore ETH/USDT $2,965.80 $1,077,791,547 06:54:09 01/01/2026
155 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2842 $1,073,135,576 06:48:15 01/01/2026
156 Coinlocally Coinlocally BTC/USDT $87,472.90 $1,061,515,408 06:57:17 01/01/2026
157 CoinUp.io CoinUp.io XRP/USDT $1.84 $1,058,206,164 06:57:18 01/01/2026
158 Ourbit Ourbit SOL/USDT $124.40 $1,051,869,968 06:57:17 01/01/2026
159 Binance Binance BTC/USDT $87,522.10 $1,017,557,314 06:56:54 01/01/2026
160 EasiCoin EasiCoin BTC/USDT $87,464.50 $1,014,961,115 07:00:16 01/01/2026
161 KlicklX KlicklX BTC/USDT $87,517.58 $1,008,367,150 07:00:08 01/01/2026
162 CZR Exchange CZR Exchange ETH/USDT $2,965.90 $1,007,760,515 07:00:16 01/01/2026
163 Zedxion Exchange Zedxion Exchange ETH/USDT $2,965.78 $1,007,719,893 07:00:16 01/01/2026
164 Pionex Pionex SOL/USDT $124.41 $996,907,724 06:57:16 01/01/2026
165 YUBIT YUBIT BTC/USDT $87,482.19 $984,941,363 06:57:15 01/01/2026
166 Gate Gate SOL/USDT $124.46 $978,660,683 06:54:19 01/01/2026
167 FameEX FameEX BNB/USDT $863.72 $977,462,302 06:57:17 01/01/2026
168 Binance Binance RIVER/USDT $10.90 $966,054,890 06:54:16 01/01/2026
169 Websea Websea BTC/USDT $87,510.33 $965,391,951 07:00:08 01/01/2026
170 Bitrue Bitrue ETH/USDT $2,966.16 $955,469,645 06:57:17 01/01/2026
171 Binance Binance ZEC/USDT $511.83 $945,429,037 06:54:16 01/01/2026
172 FameEX FameEX BTC/USDT $87,515.12 $940,874,384 06:57:08 01/01/2026
173 Coinlocally Coinlocally ETH/USDT $2,966.50 $938,573,015 06:57:17 01/01/2026
174 Bybit Bybit SOL/USDT $124.47 $931,618,058 06:54:17 01/01/2026
175 CZR Exchange CZR Exchange BTC/USDT $87,466.82 $920,637,591 07:00:16 01/01/2026
176 All InX All InX BTC/USDT $87,471.39 $919,094,517 07:00:17 01/01/2026
177 OrangeX OrangeX BTC/USDT $87,507.64 $916,623,287 06:54:08 01/01/2026
178 Hotcoin Hotcoin BTC/USDT $87,506.12 $916,257,223 06:58:15 01/01/2026
179 Tapbit Tapbit XRP/USDT $1.84 $905,023,875 06:57:15 01/01/2026
180 OrangeX OrangeX RIVER/USDT $10.85 $875,756,837 06:54:15 01/01/2026
181 KCEX KCEX SOL/USDT $124.41 $875,432,222 06:57:16 01/01/2026
182 Koinbay Koinbay SOL/USDT $184.31 $867,827,147 06:57:15 01/01/2026
183 Ju.com Ju.com LIGHT/USDT $1.60 $866,708,845 06:57:16 01/01/2026
184 Hotcoin Hotcoin ETH/USDT $2,966.07 $855,781,119 06:58:15 01/01/2026
185 OKX OKX SOL/USDT $124.43 $849,590,098 06:55:48 01/01/2026
186 Gate Gate BTC/USDT $87,510.12 $845,216,967 06:56:54 01/01/2026
187 CoinP CoinP BTC/USDT $87,473.59 $844,082,593 06:54:15 01/01/2026
188 Zedcex Exchange Zedcex Exchange LTC/USDT $76.73 $840,032,389 06:48:15 01/01/2026
189 YUBIT YUBIT BTC/USDT $87,521.11 $833,378,753 06:57:08 01/01/2026
190 KCEX KCEX XAUt/USDT $4,322.23 $801,353,091 06:57:16 01/01/2026
191 Bitunix Bitunix BTC/USDT $87,482.58 $777,830,808 06:57:16 01/01/2026
192 Zoomex Zoomex BTC/USDT $87,688.54 $777,631,501 06:57:16 01/01/2026
193 EagleX EagleX NEAR/USDT $1.51 $777,073,827 07:00:15 01/01/2026
194 YUBIT YUBIT ETH/USDT $2,966.51 $769,113,803 06:57:15 01/01/2026
195 CoinChief CoinChief TAO/USDT $218.86 $767,536,583 07:00:17 01/01/2026
196 BitDelta BitDelta BTC/USDT $87,513.55 $753,713,317 07:00:08 01/01/2026
197 GroveX GroveX BTC/USDT $87,528.98 $748,715,178 06:54:07 01/01/2026
198 EasiCoin EasiCoin ETH/USDT $2,965.57 $747,959,399 07:00:16 01/01/2026
199 Biconomy.com Biconomy.com ETH/USDT $2,967.26 $746,137,103 06:48:15 01/01/2026
200 Zedcex Exchange Zedcex Exchange BNB/USDT $864.23 $745,723,392 06:48:15 01/01/2026
201 Bitunix Bitunix ETH/USDT $2,966.49 $744,975,857 06:57:16 01/01/2026
202 Darkex Exchange Darkex Exchange CHZ/USDT $0.04210 $733,928,311 07:00:18 01/01/2026
203 FameEX FameEX DOGE/USDT $0.1172 $722,183,758 06:57:17 01/01/2026
204 Darkex Exchange Darkex Exchange XRP/USDT $1.84 $719,289,878 07:00:18 01/01/2026
205 YUBIT YUBIT DYDX/USDT $0.1667 $718,464,885 06:57:15 01/01/2026
206 CoinUp.io CoinUp.io SOL/USDT $124.48 $717,762,949 06:57:08 01/01/2026
207 Bybit Bybit BTC/USDT $87,514.48 $714,753,250 06:54:10 01/01/2026
208 Aster Aster ETH/USDT $2,965.23 $712,557,122 06:54:15 01/01/2026
209 MEXC MEXC BTC/USDT $87,521.56 $710,727,398 06:57:08 01/01/2026
210 CoinUp.io CoinUp.io DOGE/USDT $0.1172 $708,444,903 06:57:18 01/01/2026
211 Tebbit Tebbit BTC/USDT $87,467.09 $705,240,426 07:00:16 01/01/2026
212 Ju.com Ju.com SOL/USDT $124.39 $704,993,223 06:57:16 01/01/2026
213 CoinW CoinW SOL/USDT $124.45 $704,920,600 06:57:17 01/01/2026
214 MEXC MEXC XRP/USDT $1.84 $702,264,838 06:57:16 01/01/2026
215 Binance Binance ETH/USDT $2,968.31 $696,446,532 06:56:54 01/01/2026
216 MGBX MGBX ETH/USDT $2,965.54 $694,346,617 07:00:17 01/01/2026
217 FameEX FameEX ZEC/USDT $511.46 $689,150,581 06:57:17 01/01/2026
218 CoinCatch CoinCatch SOL/USDT $124.54 $686,408,675 07:03:17 01/01/2026
219 XXKK XXKK BTC/USDT $87,514.42 $673,217,124 07:00:07 01/01/2026
220 OrangeX OrangeX ZEC/USDT $512.66 $668,344,366 06:54:15 01/01/2026
221 Hibt Hibt SOL/USDT $124.48 $667,348,782 06:54:22 01/01/2026
222 BiKing BiKing SOL/USDT $124.47 $666,992,337 06:51:18 01/01/2026
223 KuCoin KuCoin ETH/USDT $2,967.11 $663,759,562 06:59:53 01/01/2026
224 Websea Websea ETH/USDT $2,967.61 $662,521,835 07:00:08 01/01/2026
225 Deepcoin Deepcoin ETH/USDT $2,966.38 $657,122,323 06:57:15 01/01/2026
226 CoinP CoinP ETH/USDT $2,965.07 $652,757,173 06:54:15 01/01/2026
227 Binance Binance XRP/USDT $1.84 $651,427,399 06:54:16 01/01/2026
228 4E 4E USDC/USDT $0.9996 $648,646,098 07:00:13 01/01/2026
229 BitradeX BitradeX BTC/USDT $87,482.58 $642,605,634 06:57:15 01/01/2026
230 Darkex Exchange Darkex Exchange ETH/USDT $2,967.58 $641,744,177 07:00:09 01/01/2026
231 OneBullEx OneBullEx BTC/USDT $87,520.69 $631,085,591 07:03:21 01/01/2026
232 BVOX BVOX BTC/USDT $87,521.43 $625,233,084 06:57:12 01/01/2026
233 Tapbit Tapbit ETH/USDT $2,968.27 $624,643,997 06:57:11 01/01/2026
234 EagleX EagleX DOGE/USDT $0.1172 $622,100,611 07:00:15 01/01/2026
235 EagleX EagleX XRP/USDT $1.84 $618,615,945 07:00:15 01/01/2026
236 CoinUp.io CoinUp.io BNB/USDT $863.31 $613,980,669 06:57:08 01/01/2026
237 Aster Aster SOL/USDT $124.40 $609,954,577 06:54:15 01/01/2026
238 Batonex Batonex BTC/USDT $87,514.43 $607,967,762 07:00:08 01/01/2026
239 Pionex Pionex ETH/USDT $2,967.90 $596,714,737 06:57:11 01/01/2026
240 Hotcoin Hotcoin SOL/USDT $124.41 $595,826,962 06:57:18 01/01/2026
241 CoinUp.io CoinUp.io IP/USDT $1.73 $594,612,739 06:57:18 01/01/2026
242 Darkex Exchange Darkex Exchange BNB/USDT $862.89 $593,858,531 07:00:18 01/01/2026
243 All InX All InX ETH/USDT $2,966.06 $593,431,689 07:00:17 01/01/2026
244 CoinUp.io CoinUp.io AAVE/USDT $146.29 $592,087,937 06:57:08 01/01/2026
245 FameEX FameEX SUI/USDT $1.40 $588,635,458 06:57:17 01/01/2026
246 LBank LBank BTC/USDT $87,517.30 $587,828,885 06:57:10 01/01/2026
247 Ju.com Ju.com RIVER/USDT $10.88 $580,736,372 06:57:16 01/01/2026
248 BTSE BTSE ETH/USDT $2,966.18 $580,660,273 06:57:15 01/01/2026
249 Darkex Exchange Darkex Exchange DOGE/USDT $0.1172 $579,649,001 07:00:18 01/01/2026
250 OrangeX OrangeX ETH/USDT $2,966.20 $577,991,759 06:54:08 01/01/2026
251 BTCC BTCC XRP/USDT $1.84 $576,587,191 06:57:17 01/01/2026
252 PrimeXBT PrimeXBT ETH/USDT $2,966.81 $574,599,655 07:00:16 01/01/2026
253 Ju.com Ju.com ZEC/USDT $511.40 $568,832,268 06:57:16 01/01/2026
254 AIA Exchange AIA Exchange BTC/USDT $87,504.84 $568,426,855 07:00:07 01/01/2026
255 LBank LBank XAUT/USDT $4,321.03 $565,414,496 06:57:17 01/01/2026
256 AscendEX AscendEX BTC/USDT $87,504.64 $564,737,375 06:54:09 01/01/2026
257 BITmarkets BITmarkets ETH/USDT $2,965.59 $560,280,802 07:00:16 01/01/2026
258 BTDUex BTDUex ETH/USDT $2,967.60 $556,569,895 07:00:08 01/01/2026
259 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $87,506.29 $555,051,628 06:54:11 01/01/2026
260 Grvt Grvt BTC/USDT $87,499.86 $554,273,124 06:57:20 01/01/2026
261 KlicklX KlicklX ETH/USDT $2,966.80 $550,945,905 07:00:08 01/01/2026
262 Zedcex Exchange Zedcex Exchange EURt/USDT $1.18 $548,528,696 06:54:11 01/01/2026
263 CZR Exchange CZR Exchange SOL/USDT $124.37 $547,291,764 07:00:16 01/01/2026
264 Zedxion Exchange Zedxion Exchange SOL/USDT $124.38 $547,273,982 07:00:16 01/01/2026
265 CoinUp.io CoinUp.io UNI/USDT $5.62 $543,338,350 06:57:18 01/01/2026
266 Binance Binance DOGE/USDT $0.1172 $541,367,400 06:54:16 01/01/2026
267 Koinbay Koinbay DOGE/USDT $0.3196 $540,819,606 06:57:15 01/01/2026
268 Biconomy.com Biconomy.com ETH/USDT $2,968.20 $539,351,148 06:48:07 01/01/2026
269 Tapbit Tapbit BTC/USDT $87,521.11 $537,983,226 06:57:11 01/01/2026
270 OneBullEx OneBullEx ETH/USDT $2,967.92 $531,785,208 07:03:21 01/01/2026
271 CoinUp.io CoinUp.io AAVE/USDT $146.20 $529,956,139 06:57:18 01/01/2026
272 Picol Picol ETH/USDT $2,967.84 $526,805,016 07:00:08 01/01/2026
273 CRMClick CRMClick BTC/USDT $87,495.36 $523,574,357 06:54:16 01/01/2026
274 HTX HTX BTC/USDT $87,491.17 $523,259,242 06:57:16 01/01/2026
275 IBIT Global IBIT Global SOL/USDT $124.40 $520,739,162 07:00:17 01/01/2026
276 BVOX BVOX ETH/USDT $2,967.91 $517,492,379 06:57:12 01/01/2026
277 Binance Alpha Binance Alpha KGEN/USDT $0.2000 $508,608,425 06:56:54 01/01/2026
278 KuCoin KuCoin BTC/USDT $87,499.58 $508,326,754 06:59:23 01/01/2026
279 BitTap BitTap BTC/USDT $87,460.14 $506,867,215 06:54:17 01/01/2026
280 MEXC MEXC DOGE/USDT $0.1172 $504,336,857 06:57:16 01/01/2026
281 4E 4E BTC/USDT $87,512.53 $503,994,817 07:00:13 01/01/2026
282 DigiFinex DigiFinex DOGE/USDT $0.1173 $503,827,778 06:57:17 01/01/2026
283 CoinChief CoinChief AAVE/USDT $145.74 $501,645,315 07:00:17 01/01/2026
284 Ju.com Ju.com XRP/USDT $1.84 $499,475,291 06:57:16 01/01/2026
285 SunX SunX BTC/USDT $87,504.84 $492,746,599 07:00:08 01/01/2026
286 MGBX MGBX BTC/USDT $87,514.14 $488,945,734 07:00:08 01/01/2026
287 Hibt Hibt BTC/USDT $87,506.24 $488,380,150 06:54:13 01/01/2026
288 OrangeX OrangeX XRP/USDT $1.84 $488,152,189 06:54:15 01/01/2026
289 BitxEX BitxEX BTC/USDT $87,514.14 $488,020,100 07:00:08 01/01/2026
290 XT.COM XT.COM BTC/USDT $87,521.12 $486,975,908 06:57:09 01/01/2026
291 Tebbit Tebbit BTC/USDT $87,514.14 $485,192,656 07:00:08 01/01/2026
292 KuCoin KuCoin XBT/USDT $87,505.45 $478,407,854 06:57:19 01/01/2026
293 BitradeX BitradeX ETH/USDT $2,966.48 $477,312,135 06:57:15 01/01/2026
294 UZX UZX BTC/USDT $87,521.11 $474,337,465 06:57:07 01/01/2026
295 BingX BingX SOL/USDT $124.43 $472,201,824 06:57:18 01/01/2026
296 CoinP CoinP LTC/USDT $76.69 $470,102,434 07:00:17 01/01/2026
297 CoinCatch CoinCatch PEPE/USDT $0.000004030 $469,950,499 07:03:17 01/01/2026
298 AscendEX AscendEX ETH/USDT $2,966.05 $468,986,347 06:54:09 01/01/2026
299 MEXC MEXC ZEC/USDT $511.47 $467,413,373 06:57:16 01/01/2026
300 BiFinance BiFinance ETH/USDT $2,968.27 $466,498,335 06:57:08 01/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:15 01/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,170,711,897 với tỷ giá $87,477.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá