Tiền ảo: 37,327 Sàn giao dịch: 932 Vốn hóa: $2,426,391,371,446 Khối lượng (24h): $95,271,792,583 Thị phần: BTC: 58.3%, ETH: 10.7%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 08:53:00 25/03/2026
Giá Tether USDt (USDT)
$0.9996 -0.03%
0.00001413 BTC Mua: 27,949 đ. Bán: 28,004 đ
Thấp: $0.9994 Cao: $1.0000

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $70,870.40 $40,233,351,467 07:57:15 25/03/2026
2 BTCC BTCC BTC/USDT $70,873.39 $14,458,995,053 07:57:16 25/03/2026
3 Binance Binance BTC/USDT $70,828.60 $13,814,803,621 07:54:16 25/03/2026
4 BiKing BiKing COINX/USDT $181.84 $13,687,099,731 07:57:17 25/03/2026
5 DigiFinex DigiFinex BTC/USDT $70,796.95 $11,547,457,757 08:00:15 25/03/2026
6 BiKing BiKing GOOGLX/USDT $296.62 $10,842,986,488 07:57:17 25/03/2026
7 WEEX WEEX BTC/USDT $70,865.97 $10,842,795,924 07:57:16 25/03/2026
8 Ju.com Ju.com BTC/USDT $70,833.60 $10,619,127,398 07:54:15 25/03/2026
9 Tapbit Tapbit BTC/USDT $70,875.20 $10,389,913,211 07:57:15 25/03/2026
10 Binance Binance ETH/USDT $2,161.60 $10,080,317,482 07:54:16 25/03/2026
11 Echobit Echobit BTC/USDT $70,870.50 $10,073,019,594 07:57:16 25/03/2026
12 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,160.04 $9,374,318,233 08:00:15 25/03/2026
13 CoinW CoinW BTC/USDT $70,870.50 $8,679,137,860 07:57:17 25/03/2026
14 AscendEX AscendEX ETH/USDT $2,161.84 $8,675,118,951 07:57:15 25/03/2026
15 DigiFinex DigiFinex ETH/USDT $2,159.90 $7,845,913,607 08:00:15 25/03/2026
16 Ju.com Ju.com ETH/USDT $2,161.56 $7,746,488,706 07:54:15 25/03/2026
17 BVOX BVOX BTC/USDT $70,870.90 $7,710,480,888 07:57:15 25/03/2026
18 Tapbit Tapbit ETH/USDT $2,161.98 $7,641,688,793 07:57:15 25/03/2026
19 NovaEx NovaEx BTC/USDT $70,796.95 $7,600,069,397 08:00:16 25/03/2026
20 VOOX Exchange VOOX Exchange BTC/USDT $70,870.40 $7,470,279,075 07:57:18 25/03/2026
21 Bybit Bybit BTC/USDT $70,834.20 $6,952,266,762 07:54:16 25/03/2026
22 Bitrue Bitrue BTC/USDT $70,848.41 $6,892,776,258 07:57:16 25/03/2026
23 Biconomy.com Biconomy.com BTC/USDT $70,842.10 $6,067,894,926 07:54:15 25/03/2026
24 Bitunix Bitunix ETH/USDT $2,161.98 $5,802,241,895 07:54:15 25/03/2026
25 Gate Gate BTC/USDT $70,825.50 $5,749,627,189 07:54:20 25/03/2026
26 BVOX BVOX ETH/USDT $2,161.88 $5,672,080,413 07:57:15 25/03/2026
27 Pionex Pionex BTC/USDT $70,870.40 $5,358,103,136 07:57:16 25/03/2026
28 Gate Gate ETH/USDT $2,161.55 $5,212,007,069 07:54:20 25/03/2026
29 IBIT Global IBIT Global BTC/USDT $70,790.15 $5,172,850,733 08:00:17 25/03/2026
30 Batonex Batonex BTC/USDT $70,795.35 $5,091,184,148 08:00:16 25/03/2026
31 CoinW CoinW ETH/USDT $2,161.93 $5,075,638,040 07:57:17 25/03/2026
32 BTCC BTCC ETH/USDT $2,161.92 $5,020,446,491 07:57:16 25/03/2026
33 BiKing BiKing BTC/USDT $70,872.70 $4,977,772,592 07:57:17 25/03/2026
34 COINSPACE COINSPACE DOGE/USDT $0.09494 $4,875,030,169 08:00:10 25/03/2026
35 Tebbit Tebbit ETH/USDT $2,159.82 $4,870,686,671 08:00:16 25/03/2026
36 CoinUp.io CoinUp.io BTC/USDT $70,870.50 $4,681,530,852 07:57:21 25/03/2026
37 Toobit Toobit BTC/USDT $70,870.40 $4,680,338,299 07:57:15 25/03/2026
38 CoinUp.io CoinUp.io ETH/USDT $2,161.85 $4,647,849,306 07:57:21 25/03/2026
39 Bitunix Bitunix BTC/USDT $70,834.80 $4,415,593,891 07:54:15 25/03/2026
40 HyperPay Futures HyperPay Futures BTC/USDT $70,735.17 $4,349,950,089 08:03:16 25/03/2026
41 OrangeX OrangeX BTC/USDT $70,827.11 $4,216,830,163 07:54:15 25/03/2026
42 Bitget Bitget BTC/USDT $70,826.50 $4,063,184,056 07:54:16 25/03/2026
43 CoinChief CoinChief ETH/USDT $2,159.82 $3,836,944,511 08:00:16 25/03/2026
44 Batonex Batonex ETH/USDT $2,159.90 $3,801,201,077 08:00:16 25/03/2026
45 BiKing BiKing ETH/USDT $2,161.87 $3,697,378,910 07:57:17 25/03/2026
46 Pionex Pionex ETH/USDT $2,161.91 $3,664,021,560 07:57:16 25/03/2026
47 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $70,797.55 $3,656,299,273 08:00:15 25/03/2026
48 Bybit Bybit ETH/USDT $2,161.53 $3,613,314,454 07:54:16 25/03/2026
49 Ourbit Ourbit BTC/USDT $70,870.71 $3,536,641,139 07:57:15 25/03/2026
50 BitMart BitMart ETH/USDT $2,160.41 $3,427,100,382 07:57:16 25/03/2026
51 IBIT Global IBIT Global ETH/USDT $2,159.86 $3,407,671,344 08:00:17 25/03/2026
52 Hotcoin Hotcoin ETH/USDT $2,161.87 $3,356,374,401 07:57:20 25/03/2026
53 Echobit Echobit ETH/USDT $2,161.94 $3,300,966,123 07:57:16 25/03/2026
54 Zoomex Zoomex BTC/USDT $73,392.06 $3,293,189,916 07:57:15 25/03/2026
55 Toobit Toobit ETH/USDT $2,161.90 $3,220,120,435 07:57:15 25/03/2026
56 Binance Binance XAU/USDT $4,569.20 $3,215,181,809 07:54:16 25/03/2026
57 UZX UZX BTC/USDT $70,830.50 $3,135,709,629 07:54:15 25/03/2026
58 KCEX KCEX BTC/USDT $70,868.00 $3,087,526,219 07:57:15 25/03/2026
59 SunX SunX XRP/USDT $1.42 $3,067,934,866 08:00:10 25/03/2026
60 Ulink Ulink XRP/USDT $1.42 $3,067,926,416 08:00:08 25/03/2026
61 BTCC BTCC BTC/USDT $70,860.79 $2,965,940,775 07:57:08 25/03/2026
62 OrangeX OrangeX ETH/USDT $2,161.92 $2,814,398,939 07:54:15 25/03/2026
63 Hibt Hibt BTC/USDT $70,865.39 $2,796,610,791 07:54:23 25/03/2026
64 VOOX Exchange VOOX Exchange ETH/USDT $2,161.90 $2,796,599,907 07:57:18 25/03/2026
65 CoinUp.io CoinUp.io BTC/USDT $70,895.10 $2,763,976,059 07:57:17 25/03/2026
66 BTDUex BTDUex BTC/USDT $70,894.30 $2,757,222,555 07:57:11 25/03/2026
67 Ulink Ulink BTC/USDT $70,797.05 $2,735,638,916 08:00:18 25/03/2026
68 SunX SunX BTC/USDT $70,797.05 $2,725,222,777 08:00:17 25/03/2026
69 Tapbit Tapbit SOL/USDT $91.41 $2,549,280,063 07:57:15 25/03/2026
70 BitxEX BitxEX ETH/USDT $2,160.07 $2,536,274,254 08:00:16 25/03/2026
71 Ourbit Ourbit ETH/USDT $2,161.85 $2,525,756,324 07:57:15 25/03/2026
72 MEXC MEXC XAUt/USDT $4,558.54 $2,516,286,709 07:54:16 25/03/2026
73 Pionex Pionex BTC/USDT $70,893.15 $2,488,137,273 07:57:08 25/03/2026
74 KCEX KCEX ETH/USDT $2,161.02 $2,425,313,498 07:57:15 25/03/2026
75 WhiteBIT WhiteBIT BTC/USDT $70,896.30 $2,410,991,645 07:57:15 25/03/2026
76 CEEX exchange CEEX exchange BTC/USDT $70,794.35 $2,388,503,718 08:00:15 25/03/2026
77 WEEX WEEX ETH/USDT $2,161.76 $2,370,476,971 07:57:16 25/03/2026
78 Binance Binance SOL/USDT $91.42 $2,339,747,161 07:54:16 25/03/2026
79 BTDUex BTDUex ETH/USDT $2,162.67 $2,338,792,833 07:57:11 25/03/2026
80 OrangeX OrangeX XAUT/USDT $4,564.30 $2,308,259,400 07:54:15 25/03/2026
81 Binance Binance XAG/USDT $73.92 $2,300,944,257 07:54:16 25/03/2026
82 BiFinance BiFinance BTC/USDT $70,850.56 $2,228,214,893 07:54:08 25/03/2026
83 CoinW CoinW XAU/USDT $4,568.71 $2,227,243,524 07:57:17 25/03/2026
84 OneEx OneEx BTC/USDT $70,797.07 $2,224,984,174 08:00:15 25/03/2026
85 Bitget Bitget ETH/USDT $2,161.55 $2,217,166,328 07:54:16 25/03/2026
86 Cofinex Cofinex ETH/USDT $2,159.83 $2,217,089,185 08:00:17 25/03/2026
87 Picol Picol BTC/USDT $70,825.58 $2,194,875,289 08:00:12 25/03/2026
88 UZX UZX ETH/USDT $2,161.67 $2,155,962,226 07:57:15 25/03/2026
89 Websea Websea BTC/USDT $70,788.66 $2,154,062,696 08:00:19 25/03/2026
90 OneBullEx OneBullEx SOL/USDT $91.25 $2,135,548,076 08:00:12 25/03/2026
91 FameEX FameEX ETH/USDT $2,161.96 $2,063,649,762 07:57:17 25/03/2026
92 CoinUp.io CoinUp.io ETH/USDT $2,162.65 $2,057,746,707 07:57:17 25/03/2026
93 AllinX AllinX BTC/USDT $70,797.45 $2,001,611,299 08:00:15 25/03/2026
94 MEXC MEXC BTC/USDT $70,870.50 $1,930,423,420 07:57:16 25/03/2026
95 FameEX FameEX XAU/USDT $4,569.10 $1,926,686,206 07:57:17 25/03/2026
96 KCEX KCEX XAUt/USDT $4,562.62 $1,899,816,318 07:57:15 25/03/2026
97 DigiFinex DigiFinex SOL/USDT $91.25 $1,857,396,480 08:00:15 25/03/2026
98 CrypFine CrypFine BTC/USDT $70,808.77 $1,853,282,346 08:00:15 25/03/2026
99 Coinlocally Coinlocally BTC/USDT $70,797.55 $1,847,270,841 08:00:17 25/03/2026
100 MEXC MEXC SOL/USDT $91.42 $1,844,456,487 07:57:16 25/03/2026
101 BitMart BitMart BTC/USDT $70,893.16 $1,840,612,721 07:57:10 25/03/2026
102 Biconomy.com Biconomy.com BTC/USDT $70,866.31 $1,823,023,907 07:54:11 25/03/2026
103 Coinstore Coinstore BTC/USDT $70,826.14 $1,773,069,369 07:54:10 25/03/2026
104 CoinP CoinP BTC/USDT $70,821.37 $1,769,793,457 08:00:08 25/03/2026
105 NovaEx NovaEx ETH/USDT $2,159.89 $1,741,877,052 08:00:16 25/03/2026
106 OrangeX OrangeX XAG/USDT $73.87 $1,732,719,971 07:54:15 25/03/2026
107 OrangeX OrangeX SOL/USDT $91.51 $1,722,168,676 07:54:15 25/03/2026
108 Ulink Ulink BTC/USDT $70,822.27 $1,720,979,164 08:00:08 25/03/2026
109 SunX SunX BTC/USDT $70,822.46 $1,711,242,487 08:00:10 25/03/2026
110 BingX BingX BTC/USDT $70,872.02 $1,688,662,754 07:57:18 25/03/2026
111 NovaEx NovaEx BTC/USDT $70,821.23 $1,667,082,025 08:00:07 25/03/2026
112 Hotcoin Hotcoin BTC/USDT $70,871.52 $1,650,923,573 07:57:20 25/03/2026
113 Koinbay Koinbay BTC/USDT $95,348.45 $1,638,685,249 07:54:15 25/03/2026
114 Hibt Hibt ETH/USDT $2,162.87 $1,638,389,099 07:54:23 25/03/2026
115 CZR Exchange CZR Exchange BTC/USDT $70,836.70 $1,623,397,021 07:39:15 25/03/2026
116 WhiteBIT WhiteBIT ETH/USDT $2,161.53 $1,614,060,455 07:57:15 25/03/2026
117 CoinW CoinW XAG/USDT $74.02 $1,608,248,475 07:57:17 25/03/2026
118 Binance Binance USDC/USDT $1.0000 $1,604,610,624 07:56:54 25/03/2026
119 idax exchange idax exchange BTC/USDT $70,790.15 $1,604,354,525 08:00:17 25/03/2026
120 WHXEX WHXEX BTC/USDT $70,796.85 $1,604,336,231 08:00:16 25/03/2026
121 CoinW CoinW BTC/USDT $70,874.59 $1,601,460,654 07:57:10 25/03/2026
122 PrimeXBT PrimeXBT BTC/USDT $70,817.84 $1,599,700,299 08:03:16 25/03/2026
123 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,494,978 07:57:15 25/03/2026
124 Tebbit Tebbit TAO/USDT $338.27 $1,567,969,755 08:00:16 25/03/2026
125 Websea Websea ETH/USDT $2,159.88 $1,549,024,049 08:00:19 25/03/2026
126 Koinbay Koinbay ETH/USDT $3,340.68 $1,538,917,577 07:54:15 25/03/2026
127 HTX HTX ETH/USDT $2,161.60 $1,518,399,899 07:54:25 25/03/2026
128 idax exchange idax exchange ETH/USDT $2,159.82 $1,484,396,250 08:00:17 25/03/2026
129 WHXEX WHXEX ETH/USDT $2,159.87 $1,484,393,042 08:00:16 25/03/2026
130 Biconomy.com Biconomy.com ETH/USDT $2,162.13 $1,472,215,738 07:54:15 25/03/2026
131 Zoomex Zoomex ETH/USDT $2,161.56 $1,471,386,898 07:57:15 25/03/2026
132 Binance Binance BTC/USDT $70,864.84 $1,458,213,166 07:56:42 25/03/2026
133 BTCC BTCC ETH/USDT $2,161.80 $1,458,189,971 07:57:08 25/03/2026
134 FameEX FameEX XAG/USDT $73.96 $1,454,200,821 07:57:17 25/03/2026
135 Websea Websea BTC/USDT $70,895.33 $1,412,023,357 07:54:08 25/03/2026
136 SunX SunX SUI/USDT $0.9538 $1,393,667,403 08:00:10 25/03/2026
137 Ju.com Ju.com XAG/USDT $73.90 $1,386,914,589 07:54:15 25/03/2026
138 Azbit Azbit BTC/USDT $70,858.85 $1,376,490,771 07:54:13 25/03/2026
139 CrypFine CrypFine ETH/USDT $2,160.23 $1,374,912,800 08:00:15 25/03/2026
140 Bitrue Bitrue ETH/USDT $2,162.42 $1,372,037,118 07:57:16 25/03/2026
141 VOOX Exchange VOOX Exchange BTC/USDT $70,895.16 $1,367,646,509 07:57:11 25/03/2026
142 CoinW CoinW SOL/USDT $91.42 $1,361,440,206 07:57:17 25/03/2026
143 BTDUex BTDUex BTXEX/USDT $1.19 $1,336,294,269 07:57:11 25/03/2026
144 Batonex Batonex SOL/USDT $91.25 $1,333,106,169 08:00:16 25/03/2026
145 Coinlocally Coinlocally ETH/USDT $2,159.69 $1,328,816,651 08:00:17 25/03/2026
146 KCEX KCEX BTC/USDT $70,867.70 $1,262,383,583 07:57:10 25/03/2026
147 BVOX BVOX SOL/USDT $91.39 $1,218,750,015 07:57:15 25/03/2026
148 EasiCoin EasiCoin BTC/USDT $70,793.95 $1,215,584,507 08:00:16 25/03/2026
149 Binance Alpha Binance Alpha GUA/USDT $0.3068 $1,206,939,221 07:57:01 25/03/2026
150 SuperEx SuperEx TSM/USDT $348.60 $1,198,762,881 07:54:09 25/03/2026
151 CZR Exchange CZR Exchange ETH/USDT $2,164.42 $1,198,539,863 07:39:15 25/03/2026
152 Ourbit Ourbit SOL/USDT $91.42 $1,139,148,031 07:57:15 25/03/2026
153 BiKing BiKing XAU/USDT $4,569.17 $1,138,598,274 07:57:17 25/03/2026
154 Bybit Bybit SOL/USDT $91.43 $1,121,894,836 07:54:16 25/03/2026
155 CoinChief CoinChief TAO/USDT $338.39 $1,109,225,535 08:00:16 25/03/2026
156 Aster Aster BTC/USDT $70,779.62 $1,106,726,967 07:54:15 25/03/2026
157 FameEX FameEX BTC/USDT $70,871.52 $1,105,453,748 07:57:17 25/03/2026
158 AllinX AllinX ETH/USDT $2,160.07 $1,090,640,407 08:00:15 25/03/2026
159 Coinstore Coinstore ETH/USDT $2,161.72 $1,067,860,026 07:54:10 25/03/2026
160 HTX HTX BTC/USDT $70,838.25 $1,058,730,886 07:54:25 25/03/2026
161 Deepcoin Deepcoin BTC/USDT $70,870.71 $1,058,131,204 07:57:15 25/03/2026
162 CoinP CoinP ETH/USDT $2,160.98 $1,048,741,367 08:00:08 25/03/2026
163 Pionex Pionex SOL/USDT $91.41 $1,031,080,074 07:57:16 25/03/2026
164 OneBullEx OneBullEx BTC/USDT $70,788.12 $1,024,398,458 08:00:22 25/03/2026
165 HyperPay Futures HyperPay Futures XAU/USDT $4,556.20 $1,016,749,597 08:03:16 25/03/2026
166 Binance Binance TAO/USDT $335.93 $987,378,998 07:54:16 25/03/2026
167 SunX SunX LINK/USDT $9.27 $986,146,720 08:00:10 25/03/2026
168 Ulink Ulink LINK/USDT $9.27 $986,136,810 08:00:08 25/03/2026
169 BTSE BTSE BTC/USDT $70,830.30 $985,608,209 07:54:15 25/03/2026
170 Tebbit Tebbit BTC/USDT $70,797.55 $981,134,744 08:00:16 25/03/2026
171 Millionero Millionero ETH/USDT $2,159.71 $976,118,321 08:00:15 25/03/2026
172 CoinUp.io CoinUp.io DOGE/USDT $0.09508 $975,768,139 07:57:17 25/03/2026
173 Binance Binance NIGHT/USDT $0.04790 $972,659,110 07:56:42 25/03/2026
174 FameEX FameEX BTC/USDT $70,853.21 $969,208,912 07:57:12 25/03/2026
175 COINSPACE COINSPACE VET/USDT $0.007207 $968,973,075 08:00:10 25/03/2026
176 OneBullEx OneBullEx BCH/USDT $461.54 $959,918,272 08:00:12 25/03/2026
177 BlockFin BlockFin BTC/USDT $70,848.60 $957,059,451 07:54:15 25/03/2026
178 CoinP CoinP BTC/USDT $70,793.15 $951,026,147 08:00:15 25/03/2026
179 EasiCoin EasiCoin ETH/USDT $2,160.12 $947,640,966 08:00:16 25/03/2026
180 Ulink Ulink ETH/USDT $2,161.15 $943,080,382 08:00:08 25/03/2026
181 MEXC MEXC SILVER/USDT $73.90 $936,833,149 07:54:16 25/03/2026
182 BITmarkets BITmarkets BTC/USDT $70,800.67 $927,597,536 08:00:15 25/03/2026
183 MEXC MEXC BTC/USDT $70,809.26 $923,726,649 07:51:12 25/03/2026
184 SunX SunX ETH/USDT $2,161.16 $917,567,159 08:00:10 25/03/2026
185 YUBIT YUBIT BTC/USDT $70,895.71 $914,340,263 07:57:07 25/03/2026
186 MGBX MGBX ETH/USDT $2,159.90 $913,976,407 08:00:16 25/03/2026
187 Bybit Bybit BTC/USDT $70,861.80 $902,772,530 07:54:12 25/03/2026
188 FameEX FameEX DOGE/USDT $0.09505 $896,569,401 07:57:17 25/03/2026
189 AstralX AstralX BTC/USDT $70,826.94 $893,924,938 08:00:13 25/03/2026
190 XXKK XXKK BTC/USDT $70,270.89 $886,284,385 08:00:09 25/03/2026
191 KTX KTX C/USDT $0.06210 $884,527,523 08:00:15 25/03/2026
192 Toobit Toobit XAU/USDT $4,569.14 $880,997,122 07:57:15 25/03/2026
193 BitradeX BitradeX BTC/USDT $70,871.07 $879,726,965 07:57:15 25/03/2026
194 Koinbay Koinbay SOL/USDT $184.55 $868,967,937 07:54:15 25/03/2026
195 IBIT Global IBIT Global SOL/USDT $91.26 $862,880,764 08:00:17 25/03/2026
196 Batonex Batonex BTC/USDT $70,817.67 $852,802,999 08:00:10 25/03/2026
197 KCEX KCEX SOL/USDT $91.42 $835,292,099 07:57:15 25/03/2026
198 Hotcoin Hotcoin SOL/USDT $91.41 $807,524,036 07:57:20 25/03/2026
199 Gate Gate BTC/USDT $70,858.76 $797,034,276 07:56:54 25/03/2026
200 4E 4E USDC/USDT $1.0000 $793,750,809 08:00:13 25/03/2026
201 BiKing BiKing XAG/USDT $73.97 $792,766,877 07:57:17 25/03/2026
202 BitTap BitTap BTC/USDT $70,795.75 $784,865,128 08:00:18 25/03/2026
203 Toobit Toobit BTC/USDT $70,895.16 $779,761,907 07:57:11 25/03/2026
204 PrimeXBT PrimeXBT ETH/USDT $2,160.72 $772,970,636 08:03:16 25/03/2026
205 BiKing BiKing SOL/USDT $91.41 $763,182,728 07:57:17 25/03/2026
206 Hibt Hibt SOL/USDT $91.47 $757,670,639 07:54:23 25/03/2026
207 Deepcoin Deepcoin ETH/USDT $2,161.92 $755,287,548 07:57:15 25/03/2026
208 SunX SunX NEAR/USDT $1.30 $750,431,240 08:00:10 25/03/2026
209 Tapbit Tapbit XRP/USDT $1.42 $749,522,779 07:57:15 25/03/2026
210 OneBullEx OneBullEx ETH/USDT $2,159.75 $747,370,457 08:00:22 25/03/2026
211 Bitop Bitop BTC/USDT $70,804.05 $743,765,838 08:00:17 25/03/2026
212 BingX BingX ETH/USDT $2,161.85 $735,697,703 07:57:18 25/03/2026
213 MEXC MEXC ETH/USDT $2,161.90 $722,446,340 07:57:16 25/03/2026
214 4E 4E BTC/USDT $70,825.38 $721,909,134 08:00:13 25/03/2026
215 BTSE BTSE ETH/USDT $2,161.49 $721,703,710 07:54:15 25/03/2026
216 BitDelta BitDelta BTC/USDT $70,880.39 $713,710,569 07:57:11 25/03/2026
217 BITmarkets BITmarkets ETH/USDT $2,159.85 $698,629,249 08:00:15 25/03/2026
218 Hibt Hibt BTC/USDT $70,863.44 $698,403,101 07:54:10 25/03/2026
219 BitxEX BitxEX BTC/USDT $70,821.22 $697,996,320 08:00:10 25/03/2026
220 XT.COM XT.COM BTC/USDT $70,893.16 $696,969,493 07:57:12 25/03/2026
221 ASTX ASTX BTC/USDT $70,825.38 $694,201,081 08:00:11 25/03/2026
222 Tebbit Tebbit BTC/USDT $70,821.41 $693,345,241 08:00:09 25/03/2026
223 KTX KTX ONT/USDT $0.06868 $685,219,854 08:00:15 25/03/2026
224 Ju.com Ju.com SOL/USDT $91.42 $679,840,178 07:54:15 25/03/2026
225 Binance Binance ETH/USDT $2,161.60 $679,489,922 07:56:42 25/03/2026
226 UZX UZX BTC/USDT $70,893.15 $678,570,665 07:57:11 25/03/2026
227 ASTX ASTX WBTC/USDT $70,695.07 $674,258,045 08:00:11 25/03/2026
228 Binance Binance XRP/USDT $1.42 $674,071,958 07:54:16 25/03/2026
229 SunX SunX TON/USDT $1.32 $664,562,413 08:00:10 25/03/2026
230 Binance Binance RIVER/USDT $23.56 $662,341,644 07:54:16 25/03/2026
231 SunX SunX WLD/USDT $0.3221 $659,392,618 08:00:10 25/03/2026
232 Websea Websea ETH/USDT $2,163.00 $657,544,928 07:54:08 25/03/2026
233 YEX YEX BTC/USDT $70,796.85 $651,944,206 08:00:16 25/03/2026
234 Hibt Hibt XAG/USDT $73.90 $651,341,167 07:54:23 25/03/2026
235 ASTX ASTX BNSOL/USDT $100.77 $648,664,104 08:00:11 25/03/2026
236 Binance Binance SIREN/USDT $1.09 $646,706,612 07:54:16 25/03/2026
237 OrangeX OrangeX BTC/USDT $70,863.49 $636,963,550 07:54:07 25/03/2026
238 MEXC MEXC TAO/USDT $336.15 $632,245,008 07:54:16 25/03/2026
239 Hotcoin Hotcoin BTC/USDT $70,901.06 $626,093,798 07:48:14 25/03/2026
240 Aster Aster ETH/USDT $2,159.58 $625,435,792 07:54:15 25/03/2026
241 Ourbit Ourbit BTC/USDT $70,869.91 $624,823,598 07:57:11 25/03/2026
242 SunX SunX XAU/USDT $4,563.62 $624,632,753 08:00:17 25/03/2026
243 Tapbit Tapbit ETH/USDT $2,161.70 $624,469,786 07:57:10 25/03/2026
244 Ulink Ulink XAU/USDT $4,563.71 $624,065,282 08:00:18 25/03/2026
245 Binance Binance ONT/USDT $0.07128 $616,975,921 07:54:16 25/03/2026
246 DigiFinex DigiFinex BTC/USDT $70,865.84 $614,824,253 07:54:10 25/03/2026
247 BlockFin BlockFin BTC/USDT $70,859.85 $612,621,319 07:54:07 25/03/2026
248 Bitget Bitget XAU/USDT $4,569.68 $606,439,439 07:54:16 25/03/2026
249 Cofinex Cofinex XAU/USDT $4,564.61 $603,618,187 08:00:17 25/03/2026
250 OrangeX OrangeX TAO/USDT $335.94 $599,000,199 07:54:15 25/03/2026
251 YUBIT YUBIT BTC/USDT $70,870.90 $598,977,152 07:57:15 25/03/2026
252 COINSPACE COINSPACE ADA/USDT $0.2672 $597,818,369 08:00:10 25/03/2026
253 BitradeX BitradeX ETH/USDT $2,161.87 $585,883,780 07:57:15 25/03/2026
254 Ju.com Ju.com TAO/USDT $336.18 $585,071,401 07:54:15 25/03/2026
255 AstralX AstralX ETH/USDT $2,161.32 $584,969,401 08:00:13 25/03/2026
256 Biconomy.com Biconomy.com ETH/USDT $2,163.03 $579,788,144 07:54:11 25/03/2026
257 ApeX Omni ApeX Omni BTC/USDT $70,758.86 $577,926,202 08:03:15 25/03/2026
258 Aivora Exchange Aivora Exchange BTC/USDT $70,795.75 $577,140,719 08:00:17 25/03/2026
259 AIA Exchange AIA Exchange BTC/USDT $70,822.94 $576,777,947 08:00:11 25/03/2026
260 Bitbaby Bitbaby BTC/USDT $70,870.50 $576,672,776 07:57:16 25/03/2026
261 AscendEX AscendEX BTC/USDT $70,895.99 $574,948,451 07:57:10 25/03/2026
262 BiKing BiKing BTC/USDT $70,893.16 $568,709,060 07:57:11 25/03/2026
263 Tapbit Tapbit BTC/USDT $70,881.21 $561,054,972 07:57:10 25/03/2026
264 CoinChief CoinChief BTC/USDT $70,821.88 $556,161,741 08:00:11 25/03/2026
265 EagleX EagleX BTC/USDT $70,796.47 $550,562,761 08:00:15 25/03/2026
266 KlicklX KlicklX BTC/USDT $70,829.30 $548,462,862 08:00:09 25/03/2026
267 MEXC MEXC ETH/USDT $2,159.95 $546,636,182 07:51:12 25/03/2026
268 Gate Gate SOL/USDT $91.42 $545,225,479 07:54:20 25/03/2026
269 GroveX GroveX BTC/USDT $70,833.25 $544,736,052 08:00:12 25/03/2026
270 Pionex Pionex ETH/USDT $2,162.56 $542,204,711 07:57:08 25/03/2026
271 Koinbay Koinbay DOGE/USDT $0.3200 $541,530,533 07:54:15 25/03/2026
272 BVOX BVOX BTC/USDT $70,893.15 $536,616,807 07:57:08 25/03/2026
273 XXKK XXKK ETH/USDT $2,144.03 $536,482,412 08:00:09 25/03/2026
274 CoinChief CoinChief BCH/USDT $477.46 $535,673,621 08:00:16 25/03/2026
275 idax exchange idax exchange SOL/USDT $91.24 $530,547,365 08:00:17 25/03/2026
276 WHXEX WHXEX SOL/USDT $91.24 $530,544,537 08:00:16 25/03/2026
277 LBank LBank BTC/USDT $70,891.14 $530,205,204 07:57:09 25/03/2026
278 EasiCoin EasiCoin PAXG/USDT $4,560.96 $529,826,655 08:00:16 25/03/2026
279 CoinP CoinP ETH/USDT $2,159.94 $526,122,651 08:00:15 25/03/2026
280 Grvt Grvt BTC/USDT $70,787.06 $523,952,012 08:00:16 25/03/2026
281 MEXC MEXC XRP/USDT $1.42 $521,050,744 07:57:16 25/03/2026
282 Ju.com Ju.com XRP/USDT $1.42 $520,392,359 07:54:15 25/03/2026
283 BitxEX BitxEX BTC/USDT $70,794.95 $512,174,369 08:00:16 25/03/2026
284 MEXC MEXC DOGE/USDT $0.09505 $508,769,842 07:57:16 25/03/2026
285 CoinChief CoinChief GNO/USDT $128.56 $502,747,577 08:00:16 25/03/2026
286 SunX SunX DOGE/USDT $0.09497 $502,345,171 08:00:10 25/03/2026
287 Ulink Ulink DOGE/USDT $0.09497 $501,768,695 08:00:08 25/03/2026
288 BitGW Exchange BitGW Exchange BTC/USDT $70,826.94 $498,182,383 08:00:12 25/03/2026
289 DigiFinex DigiFinex DOGE/USDT $0.09495 $497,386,784 08:00:15 25/03/2026
290 OrangeX OrangeX XRP/USDT $1.42 $496,413,691 07:54:15 25/03/2026
291 Binance Binance PAXG/USDT $4,567.29 $496,113,119 07:54:16 25/03/2026
292 IBIT Global IBIT Global TAO/USDT $338.10 $492,489,755 08:00:17 25/03/2026
293 WEEX WEEX BTC/USDT $70,893.10 $491,512,375 07:57:11 25/03/2026
294 OKX OKX BTC/USDT $70,871.15 $485,753,478 07:56:53 25/03/2026
295 Gems Trade Gems Trade BTC/USDT $70,800.51 $485,419,238 07:51:14 25/03/2026
296 Picol Picol ETH/USDT $2,161.05 $478,403,841 08:00:12 25/03/2026
297 COINSPACE COINSPACE XRP/USDT $1.42 $478,139,750 08:00:10 25/03/2026
298 AscendEX AscendEX ETH/USDT $2,163.06 $476,606,089 07:57:10 25/03/2026
299 KuCoin KuCoin XBT/USDT $70,863.09 $469,715,516 07:54:19 25/03/2026
300 OrangeX OrangeX ONT/USDT $0.07108 $469,021,122 07:54:15 25/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 25/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,233,351,467 với tỷ giá $70,870.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá