Tether USDt USDT
Xếp hạng #3
03:33:00 14/01/2026
Giá Tether USDt (USDT)
$0.9997 0.05%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $94,141.05 | $45,707,369,666 | 02:57:15 14/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1443 | $21,480,661,400 | 02:57:15 14/01/2026 |
| 3 |  OneBullEx |
LTC/USDT | $77.18 | $20,791,645,550 | 03:03:10 14/01/2026 |
| 4 |  MEXC |
BTC/USDT | $94,141.15 | $15,076,771,449 | 02:57:16 14/01/2026 |
| 5 |  Binance |
BTC/USDT | $94,074.30 | $14,303,386,969 | 02:54:16 14/01/2026 |
| 6 |  BTCC |
BTC/USDT | $94,154.11 | $13,698,450,554 | 02:57:16 14/01/2026 |
| 7 |  Darkex Exchange |
BTC/USDT | $94,189.70 | $13,571,723,891 | 03:00:17 14/01/2026 |
| 8 |  Tapbit |
BTC/USDT | $94,157.67 | $12,778,567,942 | 02:57:15 14/01/2026 |
| 9 | Zedcex Exchange |
BTC/USDT | $94,129.39 | $12,445,784,058 | 02:57:15 14/01/2026 |
| 10 |  Ju.com |
BTC/USDT | $94,141.05 | $11,635,399,222 | 02:57:15 14/01/2026 |
| 11 | Binance |
ETH/USDT | $3,208.87 | $11,226,208,429 | 02:54:16 14/01/2026 |
| 12 |  DigiFinex |
BTC/USDT | $93,385.21 | $11,016,672,412 | 02:57:16 14/01/2026 |
| 13 | AscendEX |
ETH/USDT | $3,214.00 | $10,777,192,872 | 02:57:15 14/01/2026 |
| 14 |  Top.one |
BTC/USDT | $94,074.02 | $10,350,938,260 | 03:03:16 14/01/2026 |
| 15 |  CoinW |
ETH/USDT | $3,212.43 | $10,108,332,912 | 02:57:17 14/01/2026 |
| 16 | Tapbit |
ETH/USDT | $3,214.57 | $10,040,185,711 | 02:57:15 14/01/2026 |
| 17 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $9,812,448,792 | 03:00:09 14/01/2026 |
| 18 | CoinW |
BTC/USDT | $94,117.77 | $9,231,355,626 | 02:57:17 14/01/2026 |
| 19 | Zedcex Exchange |
XAUt/USDT | $4,593.91 | $9,212,363,625 | 03:00:09 14/01/2026 |
| 20 |  NovaEx |
BTC/USDT | $94,188.00 | $9,143,424,383 | 03:00:16 14/01/2026 |
| 21 | Zedcex Exchange |
SUSHI/USDT | $0.3465 | $9,061,467,119 | 02:57:15 14/01/2026 |
| 22 |  CoinCatch |
BTC/USDT | $94,079.91 | $9,028,319,845 | 03:03:15 14/01/2026 |
| 23 | Ju.com |
ETH/USDT | $3,213.99 | $8,992,140,185 | 02:57:15 14/01/2026 |
| 24 | Zedcex Exchange |
PAXG/USDT | $4,604.21 | $8,970,372,147 | 03:00:09 14/01/2026 |
| 25 |  OKX |
ETH/USDT | $3,206.44 | $8,562,824,568 | 02:55:51 14/01/2026 |
| 26 | MEXC |
ETH/USDT | $3,214.00 | $8,561,562,695 | 02:57:16 14/01/2026 |
| 27 |  BVOX |
BTC/USDT | $94,144.17 | $8,020,175,669 | 02:57:15 14/01/2026 |
| 28 | Darkex Exchange |
ETH/USDT | $3,213.70 | $7,702,102,764 | 03:00:17 14/01/2026 |
| 29 |  CoinUp.io |
BTC/USDT | $94,016.49 | $7,622,972,120 | 02:57:17 14/01/2026 |
| 30 |  WEEX |
BTC/USDT | $94,144.17 | $7,600,639,689 | 02:57:16 14/01/2026 |
| 31 |  Ourbit |
BTC/USDT | $94,144.27 | $7,598,251,462 | 02:57:16 14/01/2026 |
| 32 |  VOOX Exchange |
BTC/USDT | $94,144.17 | $7,493,825,960 | 02:57:18 14/01/2026 |
| 33 | Top.one |
ETH/USDT | $3,210.46 | $7,479,642,533 | 03:03:16 14/01/2026 |
| 34 | DigiFinex |
ETH/USDT | $3,182.21 | $7,475,383,965 | 02:57:16 14/01/2026 |
| 35 |  Gate |
BTC/USDT | $94,050.32 | $7,435,019,425 | 02:54:19 14/01/2026 |
| 36 |  FameEX |
BTC/USDT | $94,142.87 | $7,381,431,239 | 02:57:17 14/01/2026 |
| 37 | OKX |
BTC/USDT | $94,003.71 | $7,178,648,192 | 02:55:51 14/01/2026 |
| 38 |  Bitrue |
BTC/USDT | $94,174.16 | $6,878,600,674 | 02:57:17 14/01/2026 |
| 39 |  Bybit |
BTC/USDT | $94,102.64 | $6,764,438,486 | 02:54:16 14/01/2026 |
| 40 |  SunX |
BTC/USDT | $94,130.36 | $6,735,192,316 | 02:57:17 14/01/2026 |
| 41 |  Echobit |
BTC/USDT | $94,181.32 | $6,494,568,422 | 03:00:16 14/01/2026 |
| 42 |  Biconomy.com |
BTC/USDT | $94,145.35 | $6,332,985,573 | 02:57:15 14/01/2026 |
| 43 | BVOX |
ETH/USDT | $3,214.17 | $6,318,464,571 | 02:57:15 14/01/2026 |
| 44 |  TruBit Pro Exchange |
ETH/USDT | $3,214.09 | $6,195,422,886 | 03:00:15 14/01/2026 |
| 45 | Gate |
ETH/USDT | $3,208.56 | $6,107,146,439 | 02:54:19 14/01/2026 |
| 46 |  Batonex |
ETH/USDT | $3,212.78 | $5,940,745,668 | 03:00:16 14/01/2026 |
| 47 |  Pionex |
BTC/USDT | $94,144.17 | $5,923,053,360 | 02:57:16 14/01/2026 |
| 48 | FameEX |
ETH/USDT | $3,213.90 | $5,919,796,745 | 02:57:17 14/01/2026 |
| 49 | CoinCatch |
ETH/USDT | $3,210.66 | $5,916,480,757 | 03:03:15 14/01/2026 |
| 50 | Ourbit |
ETH/USDT | $3,213.97 | $5,738,612,545 | 02:57:16 14/01/2026 |
| 51 |  Tebbit |
ETH/USDT | $3,213.69 | $5,671,209,606 | 03:00:16 14/01/2026 |
| 52 |  BitMart |
ETH/USDT | $3,210.08 | $5,613,490,910 | 02:57:15 14/01/2026 |
| 53 |  Deepcoin |
BTC/USDT | $94,141.15 | $5,570,218,876 | 02:57:15 14/01/2026 |
| 54 |  Toobit |
ETH/USDT | $3,213.91 | $5,557,069,554 | 02:57:16 14/01/2026 |
| 55 | Toobit |
BTC/USDT | $94,144.27 | $5,437,772,852 | 02:57:16 14/01/2026 |
| 56 |  Bitspay |
USDT/ETH | $0.0003112 | $5,364,122,568 | 03:00:21 14/01/2026 |
| 57 | Batonex |
BTC/USDT | $94,151.24 | $5,310,519,425 | 03:00:16 14/01/2026 |
| 58 | BTCC |
ETH/USDT | $3,210.85 | $5,131,934,780 | 02:57:16 14/01/2026 |
| 59 |  BiKing |
BTC/USDT | $94,076.10 | $5,063,947,034 | 02:54:18 14/01/2026 |
| 60 |  OrangeX |
BTC/USDT | $94,142.57 | $5,059,423,561 | 02:57:15 14/01/2026 |
| 61 |  HyperPay Futures |
BTC/USDT | $94,081.81 | $4,617,890,774 | 03:03:18 14/01/2026 |
| 62 | Top.one |
BNB/USDT | $943.98 | $4,439,854,099 | 03:03:16 14/01/2026 |
| 63 | CoinUp.io |
ETH/USDT | $3,214.11 | $4,370,308,283 | 02:57:17 14/01/2026 |
| 64 | Tapbit |
SOL/USDT | $144.19 | $4,343,630,278 | 02:57:15 14/01/2026 |
| 65 |  Bitget |
BTC/USDT | $94,079.26 | $4,293,357,079 | 02:54:15 14/01/2026 |
| 66 | Pionex |
ETH/USDT | $3,213.90 | $4,239,714,301 | 02:57:16 14/01/2026 |
| 67 |  BitxEX |
ETH/USDT | $3,213.69 | $4,160,632,805 | 03:00:16 14/01/2026 |
| 68 |  KCEX |
BTC/USDT | $94,137.37 | $4,145,360,580 | 02:57:15 14/01/2026 |
| 69 | Binance |
SOL/USDT | $144.14 | $4,076,825,936 | 02:54:16 14/01/2026 |
| 70 | BiKing |
ETH/USDT | $3,208.94 | $4,057,549,707 | 02:54:18 14/01/2026 |
| 71 | Darkex Exchange |
SOL/USDT | $144.17 | $3,990,735,204 | 03:00:17 14/01/2026 |
| 72 | CoinUp.io |
BTC/USDT | $94,187.84 | $3,967,960,662 | 02:57:08 14/01/2026 |
| 73 | Bybit |
ETH/USDT | $3,210.00 | $3,777,413,054 | 02:54:16 14/01/2026 |
| 74 | Top.one |
SOL/USDT | $144.06 | $3,689,546,326 | 03:03:16 14/01/2026 |
| 75 |  IBIT Global |
BTC/USDT | $94,205.09 | $3,646,683,598 | 03:00:17 14/01/2026 |
| 76 | Tebbit |
BTC/USDT | $94,177.90 | $3,603,083,140 | 03:00:16 14/01/2026 |
| 77 |  Hotcoin |
ETH/USDT | $3,213.70 | $3,546,172,014 | 02:57:18 14/01/2026 |
| 78 |  Azbit |
BTC/USDT | $94,157.83 | $3,526,894,520 | 02:54:07 14/01/2026 |
| 79 | NovaEx |
ETH/USDT | $3,213.79 | $3,511,521,854 | 03:00:16 14/01/2026 |
| 80 | OrangeX |
ETH/USDT | $3,214.15 | $3,224,692,048 | 02:57:15 14/01/2026 |
| 81 |  CoinChief |
BNB/USDT | $943.72 | $3,197,542,685 | 03:00:16 14/01/2026 |
| 82 | MEXC |
SOL/USDT | $144.17 | $3,093,239,818 | 02:57:16 14/01/2026 |
| 83 | OrangeX |
SOL/USDT | $144.21 | $3,067,758,599 | 02:57:15 14/01/2026 |
| 84 | Pionex |
BTC/USDT | $94,174.52 | $3,043,464,627 | 02:57:09 14/01/2026 |
| 85 | KCEX |
ETH/USDT | $3,213.39 | $3,036,836,986 | 02:57:15 14/01/2026 |
| 86 | CoinUp.io |
ETH/USDT | $3,214.81 | $2,984,174,316 | 02:57:08 14/01/2026 |
| 87 | DigiFinex |
SOL/USDT | $143.09 | $2,972,261,886 | 02:57:16 14/01/2026 |
| 88 | VOOX Exchange |
ETH/USDT | $3,214.23 | $2,918,089,728 | 02:57:18 14/01/2026 |
| 89 | Zedcex Exchange |
BCH/USDT | $614.20 | $2,869,652,619 | 02:57:15 14/01/2026 |
| 90 |  UZX |
BTC/USDT | $93,972.73 | $2,859,194,073 | 02:48:15 14/01/2026 |
| 91 |  Hibt |
BTC/USDT | $94,196.66 | $2,825,879,750 | 02:57:22 14/01/2026 |
| 92 | FameEX |
SOL/USDT | $144.17 | $2,749,182,837 | 02:57:17 14/01/2026 |
| 93 |  Aster |
BTC/USDT | $94,083.75 | $2,707,749,291 | 02:54:15 14/01/2026 |
| 94 |  Picol |
BTC/USDT | $94,211.36 | $2,693,296,462 | 03:00:12 14/01/2026 |
| 95 | Echobit |
ETH/USDT | $3,213.75 | $2,635,384,245 | 03:00:16 14/01/2026 |
| 96 | IBIT Global |
ETH/USDT | $3,214.58 | $2,629,194,049 | 03:00:17 14/01/2026 |
| 97 | TruBit Pro Exchange |
BTC/USDT | $94,184.63 | $2,622,592,075 | 03:00:15 14/01/2026 |
| 98 |  Zoomex |
BTC/USDT | $92,337.72 | $2,565,967,820 | 02:54:15 14/01/2026 |
| 99 |  Cofinex |
ETH/USDT | $3,213.69 | $2,526,328,782 | 03:00:17 14/01/2026 |
| 100 | Deepcoin |
SOL/USDT | $144.17 | $2,526,225,815 | 02:57:15 14/01/2026 |
| 101 | Bitget |
ETH/USDT | $3,209.67 | $2,518,407,022 | 02:54:15 14/01/2026 |
| 102 |  WhiteBIT |
BTC/USDT | $94,144.42 | $2,447,808,025 | 02:54:15 14/01/2026 |
| 103 | CoinUp.io |
COOKIE/USDT | $0.04513 | $2,426,725,188 | 02:57:17 14/01/2026 |
| 104 | CoinUp.io |
SOL/USDT | $144.17 | $2,407,032,854 | 02:57:17 14/01/2026 |
| 105 | Batonex |
SOL/USDT | $144.12 | $2,363,686,492 | 03:00:16 14/01/2026 |
| 106 | Top.one |
XRP/USDT | $2.14 | $2,359,977,564 | 03:03:16 14/01/2026 |
| 107 |  Websea |
BTC/USDT | $94,130.12 | $2,315,850,502 | 03:00:17 14/01/2026 |
| 108 | OneBullEx |
XRP/USDT | $2.14 | $2,279,314,748 | 03:03:10 14/01/2026 |
| 109 |  CoinP |
BTC/USDT | $94,178.88 | $2,261,120,014 | 03:00:08 14/01/2026 |
| 110 |  BiFinance |
BTC/USDT | $93,969.43 | $2,229,745,869 | 02:48:08 14/01/2026 |
| 111 | Zedcex Exchange |
ETH/USDT | $3,211.90 | $2,191,344,669 | 02:57:15 14/01/2026 |
| 112 | WEEX |
ETH/USDT | $3,213.90 | $2,188,370,196 | 02:57:16 14/01/2026 |
| 113 |  CRMClick |
ETH/USDT | $3,212.46 | $2,185,864,341 | 02:57:19 14/01/2026 |
| 114 |  HTX |
ETH/USDT | $3,202.71 | $2,178,662,301 | 02:48:15 14/01/2026 |
| 115 | BitMart |
BTC/USDT | $94,170.20 | $2,128,254,816 | 02:57:07 14/01/2026 |
| 116 | BVOX |
SOL/USDT | $144.15 | $2,127,770,771 | 02:57:15 14/01/2026 |
| 117 | Binance |
USDC/USDT | $0.9999 | $2,121,756,960 | 02:56:54 14/01/2026 |
| 118 | UZX |
ETH/USDT | $3,202.37 | $2,098,159,414 | 02:45:15 14/01/2026 |
| 119 | NovaEx |
BTC/USDT | $94,185.01 | $2,039,865,419 | 03:00:11 14/01/2026 |
| 120 | Ourbit |
SOL/USDT | $144.16 | $1,992,083,264 | 02:57:16 14/01/2026 |
| 121 |  BingX |
BTC/USDT | $94,147.47 | $1,957,537,693 | 02:57:21 14/01/2026 |
| 122 |  Ekbit |
ETH/USDT | $3,214.38 | $1,939,933,136 | 03:00:18 14/01/2026 |
| 123 |  OneEx |
BTC/USDT | $94,184.10 | $1,937,424,490 | 03:00:16 14/01/2026 |
| 124 | Biconomy.com |
BTC/USDT | $94,150.12 | $1,902,308,789 | 02:57:07 14/01/2026 |
| 125 | Websea |
ETH/USDT | $3,212.73 | $1,875,475,737 | 03:00:17 14/01/2026 |
| 126 |  Coinlocally |
BTC/USDT | $94,197.59 | $1,849,347,032 | 03:00:17 14/01/2026 |
| 127 | Top.one |
ADA/USDT | $0.4100 | $1,846,945,799 | 03:03:16 14/01/2026 |
| 128 | Bybit |
SOL/USDT | $144.22 | $1,824,352,464 | 02:54:16 14/01/2026 |
| 129 | WhiteBIT |
ETH/USDT | $3,211.30 | $1,802,848,718 | 02:54:15 14/01/2026 |
| 130 |  Bitunix |
BTC/USDT | $94,074.20 | $1,801,983,099 | 02:54:15 14/01/2026 |
| 131 | Hotcoin |
BTC/USDT | $94,137.37 | $1,792,462,057 | 02:57:18 14/01/2026 |
| 132 | Gate |
SOL/USDT | $144.10 | $1,784,488,427 | 02:54:19 14/01/2026 |
| 133 | Biconomy.com |
ETH/USDT | $3,213.54 | $1,724,079,496 | 02:57:15 14/01/2026 |
| 134 | Pionex |
SOL/USDT | $144.17 | $1,714,374,062 | 02:57:16 14/01/2026 |
| 135 | CoinW |
BTC/USDT | $94,149.86 | $1,700,627,528 | 02:57:07 14/01/2026 |
| 136 | Darkex Exchange |
BTC/USDT | $94,220.20 | $1,683,719,615 | 03:00:10 14/01/2026 |
| 137 |  Zedxion Exchange |
ETH/USDT | $3,213.73 | $1,673,795,385 | 03:00:16 14/01/2026 |
| 138 |  CZR Exchange |
ETH/USDT | $3,213.64 | $1,669,038,792 | 02:57:15 14/01/2026 |
| 139 | Hibt |
ETH/USDT | $3,215.37 | $1,667,614,607 | 02:57:22 14/01/2026 |
| 140 |  PrimeXBT |
BTC/USDT | $94,132.32 | $1,657,315,162 | 03:00:15 14/01/2026 |
| 141 |  Coinstore |
BTC/USDT | $94,118.61 | $1,650,166,506 | 02:57:09 14/01/2026 |
| 142 |  Koinbay |
BTC/USDT | $95,302.47 | $1,637,895,009 | 02:54:15 14/01/2026 |
| 143 | CZR Exchange |
BTC/USDT | $94,130.26 | $1,631,286,667 | 02:57:15 14/01/2026 |
| 144 | OKX |
SOL/USDT | $143.71 | $1,599,125,427 | 02:55:51 14/01/2026 |
| 145 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,609,631 | 02:57:15 14/01/2026 |
| 146 | Zedcex Exchange |
XRP/USDT | $2.14 | $1,585,419,636 | 02:57:15 14/01/2026 |
| 147 | VOOX Exchange |
BTC/USDT | $94,187.91 | $1,578,512,068 | 02:57:11 14/01/2026 |
| 148 | Binance |
BTC/USDT | $94,120.48 | $1,559,359,922 | 02:56:42 14/01/2026 |
| 149 |  BTSE |
BTC/USDT | $94,157.37 | $1,557,020,719 | 02:57:15 14/01/2026 |
| 150 | Koinbay |
ETH/USDT | $3,339.07 | $1,538,175,449 | 02:54:15 14/01/2026 |
| 151 | Websea |
BTC/USDT | $94,175.06 | $1,514,487,293 | 02:57:15 14/01/2026 |
| 152 | Bitrue |
ETH/USDT | $3,213.90 | $1,513,754,436 | 02:57:17 14/01/2026 |
| 153 | Zoomex |
ETH/USDT | $3,208.86 | $1,511,269,056 | 02:54:15 14/01/2026 |
| 154 | KCEX |
BTC/USDT | $94,150.13 | $1,506,422,582 | 02:57:08 14/01/2026 |
| 155 |  BITmarkets |
BTC/USDT | $94,202.19 | $1,504,252,343 | 03:00:15 14/01/2026 |
| 156 | Coinlocally |
ETH/USDT | $3,214.36 | $1,499,206,905 | 03:00:17 14/01/2026 |
| 157 | Top.one |
DOGE/USDT | $0.1445 | $1,495,320,203 | 03:03:16 14/01/2026 |
| 158 | IBIT Global |
SOL/USDT | $144.17 | $1,470,538,904 | 03:00:17 14/01/2026 |
| 159 | CoinP |
ETH/USDT | $3,214.24 | $1,447,228,448 | 03:00:08 14/01/2026 |
| 160 |  EasiCoin |
BTC/USDT | $94,183.00 | $1,437,108,340 | 03:00:16 14/01/2026 |
| 161 |  All InX |
BTC/USDT | $94,183.30 | $1,435,643,099 | 03:00:15 14/01/2026 |
| 162 | KCEX |
SOL/USDT | $144.16 | $1,408,447,539 | 02:57:15 14/01/2026 |
| 163 |  MGBX |
ETH/USDT | $3,213.81 | $1,387,491,989 | 03:00:16 14/01/2026 |
| 164 | BiKing |
SOL/USDT | $144.14 | $1,365,326,129 | 02:54:18 14/01/2026 |
| 165 | CRMClick |
BTC/USDT | $94,084.77 | $1,331,457,390 | 02:57:19 14/01/2026 |
| 166 |  Millionero |
ETH/USDT | $3,213.98 | $1,331,130,349 | 03:00:15 14/01/2026 |
| 167 |  Binance Alpha |
TIMI/USDT | $0.01389 | $1,328,712,646 | 02:56:54 14/01/2026 |
| 168 | HTX |
BTC/USDT | $93,912.37 | $1,326,064,964 | 02:48:15 14/01/2026 |
| 169 | Ju.com |
SOL/USDT | $144.15 | $1,301,012,653 | 02:57:15 14/01/2026 |
| 170 |  BitradeX |
BTC/USDT | $94,138.35 | $1,300,959,840 | 02:57:15 14/01/2026 |
| 171 | Bitunix |
ETH/USDT | $3,208.45 | $1,298,727,789 | 02:54:15 14/01/2026 |
| 172 | Aster |
ETH/USDT | $3,209.83 | $1,272,501,633 | 02:54:15 14/01/2026 |
| 173 | CoinW |
SOL/USDT | $144.16 | $1,220,334,918 | 02:57:17 14/01/2026 |
| 174 | Deepcoin |
ETH/USDT | $3,213.79 | $1,207,046,769 | 02:57:15 14/01/2026 |
| 175 | FameEX |
DOGE/USDT | $0.1443 | $1,196,780,593 | 02:57:17 14/01/2026 |
| 176 | Zedcex Exchange |
TRX/USDT | $0.3043 | $1,191,211,363 | 02:57:15 14/01/2026 |
| 177 | Tapbit |
XRP/USDT | $2.14 | $1,187,437,454 | 02:57:15 14/01/2026 |
| 178 | Darkex Exchange |
XRP/USDT | $2.14 | $1,179,306,867 | 03:00:17 14/01/2026 |
| 179 | MEXC |
XRP/USDT | $2.14 | $1,174,137,332 | 02:57:16 14/01/2026 |
| 180 | Darkex Exchange |
BNB/USDT | $943.72 | $1,139,527,146 | 03:00:17 14/01/2026 |
| 181 |  BTDUex |
BTC/USDT | $94,195.47 | $1,137,416,394 | 03:00:09 14/01/2026 |
| 182 |  KlicklX |
BTC/USDT | $94,205.20 | $1,128,734,164 | 03:00:14 14/01/2026 |
| 183 | Gate |
BTC/USDT | $94,138.25 | $1,109,868,746 | 02:56:24 14/01/2026 |
| 184 | Binance |
DASH/USDT | $55.36 | $1,099,467,637 | 02:54:16 14/01/2026 |
| 185 | Coinstore |
ETH/USDT | $3,213.38 | $1,080,068,114 | 02:57:09 14/01/2026 |
| 186 | Binance |
IP/USDT | $3.70 | $1,076,252,962 | 02:54:16 14/01/2026 |
| 187 | OneBullEx |
BTC/USDT | $94,104.73 | $1,073,295,219 | 03:03:23 14/01/2026 |
| 188 | CoinUp.io |
DOGE/USDT | $0.1444 | $1,064,302,670 | 02:57:08 14/01/2026 |
| 189 | MEXC |
BNB/USDT | $941.79 | $1,045,999,052 | 02:57:16 14/01/2026 |
| 190 |  4E |
USDC/USDT | $0.9995 | $1,044,028,079 | 02:54:08 14/01/2026 |
| 191 | Binance |
XRP/USDT | $2.13 | $1,043,191,418 | 02:54:16 14/01/2026 |
| 192 | EasiCoin |
ETH/USDT | $3,213.82 | $1,041,758,519 | 03:00:16 14/01/2026 |
| 193 | FameEX |
BTC/USDT | $94,148.87 | $1,037,879,415 | 02:57:10 14/01/2026 |
| 194 | CoinChief |
TAO/USDT | $289.79 | $1,024,401,714 | 03:00:16 14/01/2026 |
| 195 | MEXC |
BTC/USDT | $94,167.10 | $1,008,511,765 | 02:57:12 14/01/2026 |
| 196 | Zedxion Exchange |
SOL/USDT | $144.16 | $1,007,920,894 | 03:00:16 14/01/2026 |
| 197 | CZR Exchange |
SOL/USDT | $144.14 | $1,007,405,952 | 02:57:15 14/01/2026 |
| 198 |  XXKK |
BTC/USDT | $94,182.36 | $976,570,367 | 03:00:10 14/01/2026 |
| 199 | BingX |
ETH/USDT | $3,214.06 | $968,385,059 | 02:57:21 14/01/2026 |
| 200 | FameEX |
SUI/USDT | $1.84 | $965,423,906 | 02:57:17 14/01/2026 |
| 201 | CoinP |
BTC/USDT | $94,153.21 | $963,508,079 | 03:00:15 14/01/2026 |
| 202 | BitxEX |
BTC/USDT | $94,165.51 | $962,841,845 | 03:00:16 14/01/2026 |
| 203 | BTDUex |
XRP/USDT | $2.14 | $957,509,749 | 03:00:09 14/01/2026 |
| 204 |  KuCoin |
XBT/USDT | $94,116.67 | $949,444,570 | 02:54:27 14/01/2026 |
| 205 | Hibt |
SOL/USDT | $144.24 | $944,190,367 | 02:57:22 14/01/2026 |
| 206 |  YUBIT |
BTC/USDT | $94,165.95 | $944,066,842 | 02:57:07 14/01/2026 |
| 207 |  BlockFin |
BTC/USDT | $94,182.00 | $931,944,547 | 03:00:15 14/01/2026 |
| 208 | WEEX |
BTC/USDT | $94,174.46 | $925,618,495 | 02:57:09 14/01/2026 |
| 209 | Binance |
ETH/USDT | $3,210.57 | $922,344,923 | 02:56:42 14/01/2026 |
| 210 | Batonex |
BTC/USDT | $94,196.37 | $914,347,820 | 03:00:11 14/01/2026 |
| 211 | FameEX |
IP/USDT | $3.72 | $911,609,678 | 02:57:17 14/01/2026 |
| 212 | Hotcoin |
SOL/USDT | $144.18 | $911,393,168 | 02:57:18 14/01/2026 |
| 213 | CoinUp.io |
XRP/USDT | $2.11 | $895,843,460 | 02:57:17 14/01/2026 |
| 214 | Websea |
ETH/USDT | $3,214.09 | $895,090,643 | 02:57:15 14/01/2026 |
| 215 | Zedcex Exchange |
LTC/USDT | $77.16 | $885,558,287 | 02:57:15 14/01/2026 |
| 216 |  LBank |
BTC/USDT | $94,171.56 | $884,431,533 | 02:57:09 14/01/2026 |
| 217 | CoinCatch |
SOL/USDT | $144.14 | $884,060,569 | 03:03:15 14/01/2026 |
| 218 | OrangeX |
BTC/USDT | $94,183.81 | $883,977,408 | 02:57:12 14/01/2026 |
| 219 | Hotcoin |
BTC/USDT | $94,170.59 | $882,626,811 | 02:58:14 14/01/2026 |
| 220 | Binance |
ZEC/USDT | $399.59 | $882,005,384 | 02:54:16 14/01/2026 |
| 221 | Koinbay |
SOL/USDT | $184.46 | $868,548,886 | 02:54:15 14/01/2026 |
| 222 |  BitDelta |
BTC/USDT | $94,166.05 | $866,032,293 | 02:57:12 14/01/2026 |
| 223 | Darkex Exchange |
ETH/USDT | $3,215.52 | $861,424,197 | 03:00:10 14/01/2026 |
| 224 | Cofinex |
SOL/USDT | $144.15 | $843,771,576 | 03:00:17 14/01/2026 |
| 225 | Bitget |
SOL/USDT | $144.15 | $841,782,817 | 02:54:15 14/01/2026 |
| 226 | OneBullEx |
ETH/USDT | $3,211.25 | $841,653,113 | 03:03:23 14/01/2026 |
| 227 | BTCC |
XRP/USDT | $2.14 | $831,263,439 | 02:57:16 14/01/2026 |
| 228 | Tapbit |
ETH/USDT | $3,213.16 | $830,737,084 | 02:57:07 14/01/2026 |
| 229 |  GroveX |
BTC/USDT | $94,150.01 | $816,648,622 | 03:00:09 14/01/2026 |
| 230 | Binance |
BNB/USDT | $941.56 | $816,090,766 | 02:54:16 14/01/2026 |
| 231 | Tapbit |
BTC/USDT | $94,150.12 | $813,688,196 | 02:57:07 14/01/2026 |
| 232 | Ju.com |
XRP/USDT | $2.14 | $812,942,592 | 02:57:15 14/01/2026 |
| 233 |  BitTap |
BTC/USDT | $94,074.20 | $809,614,843 | 02:54:18 14/01/2026 |
| 234 |  Aivora Exchange |
USDC/USDT | $0.9998 | $809,256,408 | 03:00:14 14/01/2026 |
| 235 | Zedcex Exchange |
BNB/USDT | $941.61 | $808,529,311 | 02:57:15 14/01/2026 |
| 236 | Bybit |
BTC/USDT | $94,128.76 | $807,628,679 | 02:54:11 14/01/2026 |
| 237 | All InX |
ETH/USDT | $3,213.70 | $787,414,703 | 03:00:15 14/01/2026 |
| 238 | OrangeX |
XRP/USDT | $2.14 | $784,393,143 | 02:57:15 14/01/2026 |
| 239 | BTDUex |
BNB/USDT | $942.13 | $779,196,284 | 03:00:09 14/01/2026 |
| 240 |  Bitop |
BTC/USDT | $94,128.07 | $773,339,299 | 03:00:29 14/01/2026 |
| 241 | Aster |
SOL/USDT | $144.17 | $771,439,206 | 02:54:15 14/01/2026 |
| 242 | KCEX |
XAUt/USDT | $4,592.84 | $768,462,035 | 02:57:15 14/01/2026 |
| 243 | 4E |
BTC/USDT | $94,152.99 | $767,566,713 | 02:54:08 14/01/2026 |
| 244 | CoinP |
ETH/USDT | $3,213.77 | $764,309,582 | 03:00:15 14/01/2026 |
| 245 | Pionex |
ETH/USDT | $3,214.36 | $763,945,656 | 02:57:09 14/01/2026 |
| 246 | BitMart |
IP/USDT | $3.71 | $761,472,457 | 02:57:15 14/01/2026 |
| 247 | BingX |
SOL/USDT | $144.19 | $760,001,282 | 02:57:21 14/01/2026 |
| 248 | BVOX |
BTC/USDT | $94,165.96 | $757,032,216 | 02:57:10 14/01/2026 |
| 249 | PrimeXBT |
ETH/USDT | $3,212.74 | $754,530,207 | 03:00:15 14/01/2026 |
| 250 | Binance Alpha |
KGEN/USDT | $0.2109 | $753,527,843 | 02:56:54 14/01/2026 |
| 251 | BitradeX |
ETH/USDT | $3,214.00 | $751,893,960 | 02:57:15 14/01/2026 |
| 252 | Hibt |
BTC/USDT | $94,165.97 | $748,222,888 | 02:57:07 14/01/2026 |
| 253 | Tebbit |
BTC/USDT | $94,191.08 | $748,139,276 | 03:00:10 14/01/2026 |
| 254 | BitxEX |
BTC/USDT | $94,186.73 | $745,126,423 | 03:00:08 14/01/2026 |
| 255 |  XT.COM |
BTC/USDT | $94,165.96 | $742,295,950 | 02:57:09 14/01/2026 |
| 256 | KuCoin |
BTC/USDT | $94,140.55 | $740,591,223 | 02:56:23 14/01/2026 |
| 257 | SunX |
BTC/USDT | $94,197.57 | $727,462,805 | 03:00:08 14/01/2026 |
| 258 | Biconomy.com |
ETH/USDT | $3,213.16 | $727,222,802 | 02:57:07 14/01/2026 |
| 259 | UZX |
BTC/USDT | $94,199.66 | $721,760,496 | 02:57:16 14/01/2026 |
| 260 | MEXC |
DOGE/USDT | $0.1443 | $720,755,058 | 02:57:16 14/01/2026 |
| 261 | WhiteBIT |
SOL/USDT | $144.25 | $707,602,919 | 02:54:15 14/01/2026 |
| 262 | OKX |
IP/USDT | $3.72 | $705,233,053 | 02:55:51 14/01/2026 |
| 263 | CoinUp.io |
DOGE/USDT | $0.1443 | $695,709,372 | 02:57:17 14/01/2026 |
| 264 | Binance |
RIVER/USDT | $20.92 | $691,619,745 | 02:54:16 14/01/2026 |
| 265 | FameEX |
BNB/USDT | $942.00 | $688,667,101 | 02:57:17 14/01/2026 |
| 266 | MEXC |
ETH/USDT | $3,213.48 | $686,863,613 | 02:57:12 14/01/2026 |
| 267 | BlockFin |
BTC/USDT | $94,187.30 | $682,929,766 | 03:00:09 14/01/2026 |
| 268 | Darkex Exchange |
DOGE/USDT | $0.1444 | $679,897,315 | 03:00:17 14/01/2026 |
| 269 | BTSE |
ETH/USDT | $3,213.85 | $676,751,672 | 02:57:15 14/01/2026 |
| 270 | Picol |
ETH/USDT | $3,215.48 | $676,389,927 | 03:00:12 14/01/2026 |
| 271 | YUBIT |
BTC/USDT | $94,140.45 | $675,781,390 | 02:57:15 14/01/2026 |
| 272 | DigiFinex |
BTC/USDT | $94,150.13 | $669,447,929 | 02:57:07 14/01/2026 |
| 273 | KuCoin |
ETH/USDT | $3,212.72 | $668,285,270 | 02:56:53 14/01/2026 |
| 274 | CoinUp.io |
XRP/USDT | $2.14 | $665,609,829 | 02:57:08 14/01/2026 |
| 275 |  YEX |
BTC/USDT | $94,189.70 | $665,098,026 | 03:00:16 14/01/2026 |
| 276 |  BitbabyExchange |
BTC/USDT | $94,101.07 | $661,606,534 | 02:57:16 14/01/2026 |
| 277 | Top.one |
TRX/USDT | $0.3051 | $658,822,412 | 03:03:16 14/01/2026 |
| 278 | KlicklX |
ETH/USDT | $3,215.11 | $655,861,152 | 03:00:14 14/01/2026 |
| 279 | DigiFinex |
DOGE/USDT | $0.1427 | $654,910,097 | 02:57:16 14/01/2026 |
| 280 | BITmarkets |
ETH/USDT | $3,213.98 | $652,457,047 | 03:00:15 14/01/2026 |
| 281 | Ju.com |
BNB/USDT | $942.07 | $649,884,040 | 02:57:15 14/01/2026 |
| 282 |  EagleX |
BTC/USDT | $94,192.70 | $649,575,296 | 03:00:15 14/01/2026 |
| 283 | Ju.com |
IP/USDT | $3.72 | $646,472,153 | 02:57:15 14/01/2026 |
| 284 | Hotcoin |
ETH/USDT | $3,211.52 | $639,977,812 | 02:58:14 14/01/2026 |
| 285 | Bitget |
BTC/USDT | $94,121.76 | $638,934,338 | 02:54:09 14/01/2026 |
| 286 | Websea |
SOL/USDT | $144.12 | $635,999,464 | 03:00:17 14/01/2026 |
| 287 | OrangeX |
ZEC/USDT | $398.89 | $635,721,353 | 02:57:15 14/01/2026 |
| 288 | Binance |
XMR/USDT | $662.37 | $629,274,538 | 02:54:16 14/01/2026 |
| 289 | Aivora Exchange |
BTC/USDT | $94,145.91 | $626,159,725 | 03:00:16 14/01/2026 |
| 290 | OneBullEx |
ETC/USDT | $13.04 | $620,888,419 | 03:03:10 14/01/2026 |
| 291 | Batonex |
XRP/USDT | $2.14 | $616,440,343 | 03:00:16 14/01/2026 |
| 292 | OKX |
BTC/USDT | $94,151.61 | $610,837,624 | 02:56:54 14/01/2026 |
| 293 | Binance |
DOGE/USDT | $0.1443 | $609,544,773 | 02:54:16 14/01/2026 |
| 294 |  Gems Trade |
BTC/USDT | $94,035.76 | $608,512,076 | 02:51:11 14/01/2026 |
| 295 | BiKing |
BTC/USDT | $94,153.00 | $606,504,966 | 02:54:09 14/01/2026 |
| 296 | Echobit |
BTC/USDT | $94,181.88 | $602,860,787 | 03:00:10 14/01/2026 |
| 297 | EasiCoin |
SOL/USDT | $144.21 | $600,342,065 | 03:00:16 14/01/2026 |
| 298 | Darkex Exchange |
PEPE/USDT | $0.006163 | $598,156,014 | 03:00:17 14/01/2026 |
| 299 | Binance Alpha |
LISA/USDT | $0.03698 | $597,120,364 | 02:56:54 14/01/2026 |
| 300 | Tapbit |
USDC/USDT | $0.9997 | $591,333,219 | 02:57:07 14/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 14/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,707,369,666 với tỷ giá $94,141.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.