Tether USDt USDT
Xếp hạng #3
20:43:00 18/04/2026
Giá Tether USDt (USDT)
$1.00 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9996 | $43,835,462,764 | 19:57:11 18/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $43,797,016,957 | 20:00:11 18/04/2026 |
| 3 |  Azbit |
BTC/USDT | $76,210.14 | $33,913,480,236 | 19:57:10 18/04/2026 |
| 4 |  AscendEX |
BTC/USDT | $76,219.37 | $33,745,451,013 | 19:54:15 18/04/2026 |
| 5 |  Binance |
BTC/USDT | $76,218.91 | $16,454,905,076 | 19:54:16 18/04/2026 |
| 6 |  BTCC |
BTC/USDT | $76,239.61 | $15,052,271,535 | 19:57:15 18/04/2026 |
| 7 | Binance |
ETH/USDT | $2,357.30 | $13,812,230,712 | 19:54:16 18/04/2026 |
| 8 |  WEEX |
BTC/USDT | $76,166.66 | $12,756,399,358 | 19:57:17 18/04/2026 |
| 9 |  DigiFinex |
BTC/USDT | $76,188.39 | $12,603,545,304 | 20:00:16 18/04/2026 |
| 10 |  Ju.com |
BTC/USDT | $76,168.66 | $12,388,568,680 | 19:57:15 18/04/2026 |
| 11 |  BiKing |
COINX/USDT | $204.33 | $11,901,419,873 | 20:00:18 18/04/2026 |
| 12 |  Tapbit |
BTC/USDT | $76,170.96 | $10,972,743,197 | 19:57:15 18/04/2026 |
| 13 | Ju.com |
ETH/USDT | $2,356.38 | $10,331,876,798 | 19:57:15 18/04/2026 |
| 14 | BiKing |
GOOGLX/USDT | $341.00 | $9,509,549,759 | 20:00:18 18/04/2026 |
| 15 |  Echobit |
BTC/USDT | $76,168.66 | $9,355,539,989 | 19:57:16 18/04/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $2,356.56 | $9,307,385,949 | 20:00:15 18/04/2026 |
| 17 |  CoinW |
BTC/USDT | $76,166.76 | $9,277,200,637 | 19:57:17 18/04/2026 |
| 18 |  BVOX |
BTC/USDT | $76,168.46 | $9,157,164,950 | 19:57:15 18/04/2026 |
| 19 | Tapbit |
ETH/USDT | $2,356.65 | $9,042,735,192 | 19:57:15 18/04/2026 |
| 20 | DigiFinex |
ETH/USDT | $2,356.79 | $8,854,102,131 | 20:00:16 18/04/2026 |
| 21 |  FameEX |
ETH/USDT | $2,356.36 | $8,610,515,078 | 19:57:18 18/04/2026 |
| 22 |  COINSPACE |
DOGE/USDT | $0.09333 | $8,404,896,880 | 10:24:12 15/04/2026 |
| 23 |  Bitrue |
BTC/USDT | $76,189.46 | $7,970,557,338 | 19:57:17 18/04/2026 |
| 24 |  VOOX Exchange |
BTC/USDT | $76,166.66 | $7,780,368,881 | 19:57:18 18/04/2026 |
| 25 | BVOX |
ETH/USDT | $2,356.34 | $7,653,392,296 | 19:57:15 18/04/2026 |
| 26 |  NovaEx |
BTC/USDT | $76,184.48 | $7,184,386,423 | 20:00:16 18/04/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $76,167.86 | $7,084,180,579 | 19:57:15 18/04/2026 |
| 28 |  Ourbit |
BTC/USDT | $76,168.66 | $7,055,734,678 | 19:57:16 18/04/2026 |
| 29 |  Gate |
ETH/USDT | $2,358.20 | $6,851,462,426 | 19:54:19 18/04/2026 |
| 30 |  MEXC |
BTC/USDT | $76,219.37 | $6,834,900,502 | 19:54:16 18/04/2026 |
| 31 |  Tebbit |
ETH/USDT | $2,356.78 | $6,765,528,813 | 20:00:16 18/04/2026 |
| 32 |  Bybit |
BTC/USDT | $76,204.06 | $6,714,760,848 | 19:54:16 18/04/2026 |
| 33 | Gate |
BTC/USDT | $76,218.41 | $6,529,379,674 | 19:54:19 18/04/2026 |
| 34 | CoinW |
ETH/USDT | $2,356.21 | $6,419,023,643 | 19:57:17 18/04/2026 |
| 35 |  SunX |
BTC/USDT | $76,188.29 | $6,397,353,477 | 20:00:18 18/04/2026 |
| 36 |  Pionex |
BTC/USDT | $76,168.76 | $5,963,766,784 | 19:57:16 18/04/2026 |
| 37 | BiKing |
BTC/USDT | $76,184.88 | $5,762,113,605 | 20:00:18 18/04/2026 |
| 38 |  IBIT Global |
BTC/USDT | $76,179.68 | $5,722,320,132 | 20:00:17 18/04/2026 |
| 39 |  Batonex |
BTC/USDT | $76,188.39 | $5,651,586,563 | 20:00:16 18/04/2026 |
| 40 |  OrangeX |
BTC/USDT | $76,167.56 | $5,209,032,390 | 19:57:15 18/04/2026 |
| 41 | BTCC |
ETH/USDT | $2,357.28 | $5,058,303,979 | 19:57:15 18/04/2026 |
| 42 |  CoinUp.io |
BTC/USDT | $76,168.66 | $4,880,621,076 | 19:57:17 18/04/2026 |
| 43 | BiKing |
ETH/USDT | $2,356.85 | $4,836,235,647 | 20:00:18 18/04/2026 |
| 44 | Batonex |
ETH/USDT | $2,356.79 | $4,834,582,296 | 20:00:16 18/04/2026 |
| 45 |  HyperPay Futures |
BTC/USDT | $76,177.86 | $4,833,497,850 | 20:00:21 18/04/2026 |
| 46 | CoinUp.io |
ETH/USDT | $2,356.40 | $4,800,725,819 | 19:57:17 18/04/2026 |
| 47 |  Toobit |
BTC/USDT | $76,168.66 | $4,775,383,478 | 19:57:15 18/04/2026 |
| 48 |  Bitget |
BTC/USDT | $76,214.17 | $4,570,805,204 | 19:54:15 18/04/2026 |
| 49 | SunX |
XRP/USDT | $1.44 | $4,535,923,307 | 20:00:07 18/04/2026 |
| 50 |  Ulink |
XRP/USDT | $1.44 | $4,535,923,307 | 20:00:08 18/04/2026 |
| 51 | IBIT Global |
ETH/USDT | $2,356.66 | $4,514,115,862 | 20:00:17 18/04/2026 |
| 52 | Pionex |
ETH/USDT | $2,356.20 | $4,510,307,182 | 19:57:16 18/04/2026 |
| 53 | Ourbit |
ETH/USDT | $2,356.24 | $4,396,848,697 | 19:57:16 18/04/2026 |
| 54 | Bybit |
ETH/USDT | $2,357.81 | $4,392,145,509 | 19:54:16 18/04/2026 |
| 55 | FameEX |
BTC/USDT | $76,164.46 | $4,104,755,712 | 19:57:18 18/04/2026 |
| 56 | BTCC |
BTC/USDT | $76,253.90 | $4,034,894,781 | 19:57:12 18/04/2026 |
| 57 |  Hotcoin |
ETH/USDT | $2,356.39 | $3,882,517,916 | 19:57:18 18/04/2026 |
| 58 |  BitxEX |
ETH/USDT | $2,356.49 | $3,665,243,071 | 20:00:16 18/04/2026 |
| 59 |  KCEX |
BTC/USDT | $76,160.42 | $3,647,113,555 | 19:57:15 18/04/2026 |
| 60 | Toobit |
ETH/USDT | $2,356.34 | $3,637,340,568 | 19:57:15 18/04/2026 |
| 61 |  UZX |
BTC/USDT | $76,227.60 | $3,633,449,709 | 19:51:15 18/04/2026 |
| 62 | OrangeX |
ETH/USDT | $2,356.12 | $3,612,100,719 | 19:57:15 18/04/2026 |
| 63 |  Websea |
BTC/USDT | $76,173.06 | $3,486,272,641 | 19:57:16 18/04/2026 |
| 64 | VOOX Exchange |
ETH/USDT | $2,356.39 | $3,240,490,243 | 19:57:18 18/04/2026 |
| 65 | TruBit Pro Exchange |
BTC/USDT | $76,188.49 | $3,172,456,878 | 20:00:15 18/04/2026 |
| 66 |  Deepcoin |
ETH/USDT | $2,356.55 | $3,158,674,337 | 19:57:15 18/04/2026 |
| 67 | WEEX |
ETH/USDT | $2,356.22 | $3,147,829,250 | 19:57:17 18/04/2026 |
| 68 | Ulink |
BTC/USDT | $66,560.92 | $3,103,864,357 | 20:00:19 18/04/2026 |
| 69 |  Bitunix |
ETH/USDT | $2,356.09 | $3,095,043,906 | 19:57:15 18/04/2026 |
| 70 |  Zoomex |
BTC/USDT | $77,166.60 | $3,061,501,794 | 19:57:15 18/04/2026 |
| 71 | Pionex |
BTC/USDT | $76,204.85 | $3,055,267,962 | 19:57:10 18/04/2026 |
| 72 | Bitget |
ETH/USDT | $2,358.00 | $3,020,563,159 | 19:54:15 18/04/2026 |
| 73 | UZX |
ETH/USDT | $2,356.98 | $2,976,440,442 | 19:57:15 18/04/2026 |
| 74 |  Cofinex |
ETH/USDT | $2,357.17 | $2,950,717,405 | 20:00:15 18/04/2026 |
| 75 | SunX |
WLD/USDT | $0.2771 | $2,946,657,930 | 20:00:07 18/04/2026 |
| 76 | Binance |
USDC/USDT | $0.9997 | $2,909,540,703 | 19:56:42 18/04/2026 |
| 77 | KCEX |
ETH/USDT | $2,355.89 | $2,894,396,448 | 19:57:15 18/04/2026 |
| 78 | Deepcoin |
BTC/USDT | $76,166.66 | $2,791,256,383 | 19:57:15 18/04/2026 |
| 79 | Binance |
RAVE/USDT | $13.04 | $2,726,898,271 | 19:54:16 18/04/2026 |
| 80 |  Picol |
BTC/USDT | $76,209.21 | $2,685,623,006 | 20:00:08 18/04/2026 |
| 81 |  WhiteBIT |
BTC/USDT | $76,251.28 | $2,604,543,859 | 19:54:15 18/04/2026 |
| 82 | Echobit |
ETH/USDT | $2,356.24 | $2,583,810,626 | 19:57:16 18/04/2026 |
| 83 | Websea |
ETH/USDT | $2,356.04 | $2,427,808,171 | 19:57:16 18/04/2026 |
| 84 | Bitunix |
BTC/USDT | $76,166.76 | $2,366,127,133 | 19:57:15 18/04/2026 |
| 85 |  CEEX exchange |
BTC/USDT | $76,183.41 | $2,327,656,293 | 20:00:16 18/04/2026 |
| 86 |  BitMart |
ETH/USDT | $2,355.90 | $2,278,108,776 | 19:57:15 18/04/2026 |
| 87 |  CoinChief |
ETH/USDT | $2,356.40 | $2,241,693,574 | 19:57:16 18/04/2026 |
| 88 |  BiFinance |
BTC/USDT | $76,211.52 | $2,233,899,406 | 19:57:09 18/04/2026 |
| 89 | SunX |
SUI/USDT | $0.9689 | $2,230,094,678 | 20:00:07 18/04/2026 |
| 90 |  AllinX |
BTC/USDT | $76,184.38 | $2,207,400,942 | 20:00:15 18/04/2026 |
| 91 | Binance |
SOL/USDT | $86.88 | $2,197,365,367 | 19:54:16 18/04/2026 |
| 92 | CoinUp.io |
BTC/USDT | $76,203.22 | $2,191,783,912 | 19:57:12 18/04/2026 |
| 93 | Tapbit |
SOL/USDT | $86.87 | $2,191,185,549 | 19:57:15 18/04/2026 |
| 94 | BTCC |
ETH/USDT | $2,358.56 | $2,162,476,527 | 19:57:12 18/04/2026 |
| 95 | MEXC |
ETH/USDT | $2,357.55 | $2,158,734,129 | 19:54:16 18/04/2026 |
| 96 |  CrypFine |
BTC/USDT | $76,180.56 | $2,151,165,562 | 19:57:19 18/04/2026 |
| 97 |  HTX |
ETH/USDT | $2,356.58 | $2,136,115,390 | 19:57:25 18/04/2026 |
| 98 | Biconomy.com |
BTC/USDT | $76,204.84 | $2,073,169,296 | 19:57:12 18/04/2026 |
| 99 |  CoinP |
BTC/USDT | $76,204.65 | $2,070,694,850 | 20:00:07 18/04/2026 |
| 100 | Ju.com |
RAVE/USDT | $12.78 | $2,060,715,469 | 19:57:15 18/04/2026 |
| 101 |  OneEx |
BTC/USDT | $76,188.29 | $2,055,814,930 | 20:00:16 18/04/2026 |
| 102 |  Coinlocally |
BTC/USDT | $76,159.36 | $2,041,124,450 | 19:57:16 18/04/2026 |
| 103 | BitMart |
BTC/USDT | $76,204.85 | $2,031,245,399 | 19:57:07 18/04/2026 |
| 104 | CoinW |
BTC/USDT | $76,212.81 | $1,937,197,234 | 19:57:11 18/04/2026 |
| 105 | MEXC |
SOL/USDT | $86.88 | $1,933,852,059 | 19:54:16 18/04/2026 |
| 106 |  OneBullEx |
SOL/USDT | $86.88 | $1,905,513,463 | 20:00:07 18/04/2026 |
| 107 | Biconomy.com |
ETH/USDT | $2,356.57 | $1,890,534,750 | 19:57:15 18/04/2026 |
| 108 | Bitrue |
ETH/USDT | $2,355.83 | $1,868,399,687 | 19:57:17 18/04/2026 |
| 109 | Hotcoin |
BTC/USDT | $76,166.76 | $1,851,740,621 | 19:57:18 18/04/2026 |
| 110 |  idax exchange |
ETH/USDT | $2,356.88 | $1,840,846,445 | 20:00:17 18/04/2026 |
| 111 |  WHXEX |
ETH/USDT | $2,356.72 | $1,840,842,167 | 20:00:16 18/04/2026 |
| 112 | NovaEx |
BTC/USDT | $76,214.17 | $1,800,358,728 | 20:00:10 18/04/2026 |
| 113 |  CZR Exchange |
BTC/USDT | $76,182.48 | $1,786,703,286 | 20:00:16 18/04/2026 |
| 114 | Coinlocally |
ETH/USDT | $2,356.40 | $1,751,666,836 | 19:57:16 18/04/2026 |
| 115 | MEXC |
XAUt/USDT | $4,782.03 | $1,739,950,812 | 19:54:16 18/04/2026 |
| 116 |  BingX |
BTC/USDT | $76,166.36 | $1,727,452,185 | 19:57:16 18/04/2026 |
| 117 | idax exchange |
BTC/USDT | $76,188.29 | $1,723,957,822 | 20:00:17 18/04/2026 |
| 118 | WHXEX |
BTC/USDT | $76,188.29 | $1,723,952,890 | 20:00:16 18/04/2026 |
| 119 | SunX |
BTC/USDT | $76,224.98 | $1,721,876,481 | 20:00:07 18/04/2026 |
| 120 | Ulink |
BTC/USDT | $76,224.98 | $1,721,876,481 | 20:00:08 18/04/2026 |
| 121 | WhiteBIT |
ETH/USDT | $2,359.01 | $1,717,884,726 | 19:54:15 18/04/2026 |
| 122 | KCEX |
BTC/USDT | $76,253.34 | $1,709,009,359 | 19:57:10 18/04/2026 |
| 123 | Binance |
BTC/USDT | $76,214.87 | $1,689,233,995 | 19:56:54 18/04/2026 |
| 124 | VOOX Exchange |
BTC/USDT | $76,199.06 | $1,685,245,865 | 19:57:12 18/04/2026 |
| 125 | CrypFine |
ETH/USDT | $2,356.47 | $1,678,936,915 | 19:57:19 18/04/2026 |
| 126 | OrangeX |
SOL/USDT | $86.81 | $1,665,179,221 | 19:57:15 18/04/2026 |
| 127 |  KTX |
RAVE/USDT | $12.32 | $1,662,257,252 | 20:00:15 18/04/2026 |
| 128 | CoinUp.io |
ETH/USDT | $2,357.25 | $1,652,464,579 | 19:57:12 18/04/2026 |
| 129 |  Koinbay |
BTC/USDT | $95,380.36 | $1,639,233,674 | 19:57:15 18/04/2026 |
| 130 | FameEX |
DOGE/USDT | $0.09595 | $1,613,678,126 | 19:57:18 18/04/2026 |
| 131 | Ourbit |
SOL/USDT | $86.85 | $1,606,424,190 | 19:57:16 18/04/2026 |
| 132 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,133,634 | 19:57:15 18/04/2026 |
| 133 | CZR Exchange |
ETH/USDT | $2,356.59 | $1,552,151,034 | 20:00:16 18/04/2026 |
| 134 | Koinbay |
ETH/USDT | $3,341.80 | $1,539,432,612 | 19:57:15 18/04/2026 |
| 135 | DigiFinex |
SOL/USDT | $86.89 | $1,517,950,577 | 20:00:16 18/04/2026 |
| 136 | Zoomex |
ETH/USDT | $2,356.30 | $1,504,259,910 | 19:57:15 18/04/2026 |
| 137 | FameEX |
SOL/USDT | $86.85 | $1,491,751,720 | 19:57:18 18/04/2026 |
| 138 |  IMBX |
BTC/USDT | $76,186.69 | $1,487,277,355 | 20:00:17 18/04/2026 |
| 139 | AllinX |
ETH/USDT | $2,356.66 | $1,443,770,799 | 20:00:15 18/04/2026 |
| 140 |  4E |
USDC/USDT | $0.9997 | $1,440,068,064 | 20:00:07 18/04/2026 |
| 141 | Tebbit |
BTC/USDT | $76,188.39 | $1,406,131,776 | 20:00:16 18/04/2026 |
| 142 | BingX |
ETH/USDT | $2,356.56 | $1,340,311,678 | 19:57:16 18/04/2026 |
| 143 | NovaEx |
ETH/USDT | $2,356.67 | $1,301,394,825 | 20:00:16 18/04/2026 |
| 144 | CoinW |
SOL/USDT | $86.85 | $1,292,923,820 | 19:57:17 18/04/2026 |
| 145 |  BitradeX |
BTC/USDT | $76,168.66 | $1,289,704,590 | 19:57:15 18/04/2026 |
| 146 | SunX |
AAVE/USDT | $111.58 | $1,282,597,932 | 20:00:07 18/04/2026 |
| 147 | IMBX |
ETH/USDT | $2,356.74 | $1,270,272,369 | 20:00:17 18/04/2026 |
| 148 | Batonex |
SOL/USDT | $86.88 | $1,257,112,751 | 20:00:16 18/04/2026 |
| 149 | OneBullEx |
BTC/USDT | $76,193.99 | $1,209,864,422 | 20:00:24 18/04/2026 |
| 150 | HTX |
BTC/USDT | $76,170.16 | $1,191,183,937 | 19:57:25 18/04/2026 |
| 151 | SunX |
TIA/USDT | $0.4020 | $1,190,008,198 | 20:00:07 18/04/2026 |
| 152 |  PrimeXBT |
BTC/USDT | $76,189.99 | $1,180,464,279 | 20:00:16 18/04/2026 |
| 153 |  AstralX |
BTC/USDT | $76,230.98 | $1,161,157,674 | 20:00:11 18/04/2026 |
| 154 | FameEX |
BTC/USDT | $76,223.61 | $1,141,505,567 | 19:57:07 18/04/2026 |
| 155 | BVOX |
SOL/USDT | $86.83 | $1,141,251,754 | 19:57:15 18/04/2026 |
| 156 | Binance |
ETH/USDT | $2,357.54 | $1,133,607,247 | 19:56:54 18/04/2026 |
| 157 | CoinP |
ETH/USDT | $2,357.60 | $1,124,852,939 | 20:00:07 18/04/2026 |
| 158 | AscendEX |
ETH/USDT | $2,356.76 | $1,117,778,536 | 19:54:15 18/04/2026 |
| 159 | MEXC |
TAO/USDT | $249.54 | $1,107,615,084 | 19:54:16 18/04/2026 |
| 160 | Binance |
CL/USDT | $84.45 | $1,101,848,778 | 19:54:16 18/04/2026 |
| 161 | CoinW |
RAVE/USDT | $12.80 | $1,076,827,495 | 19:57:17 18/04/2026 |
| 162 | SunX |
TON/USDT | $1.38 | $1,057,180,943 | 20:00:07 18/04/2026 |
| 163 |  MGBX |
ETH/USDT | $2,356.65 | $1,056,909,564 | 20:00:16 18/04/2026 |
| 164 | BitradeX |
ETH/USDT | $2,356.40 | $1,053,616,388 | 19:57:15 18/04/2026 |
| 165 |  Binance Alpha |
PRL/USDT | $0.2101 | $1,051,974,860 | 19:56:42 18/04/2026 |
| 166 | KTX |
TAKE/USDT | $0.03346 | $1,049,557,408 | 20:00:15 18/04/2026 |
| 167 |  Aster |
BTC/USDT | $76,200.70 | $1,046,683,718 | 19:54:15 18/04/2026 |
| 168 | Tapbit |
ETH/USDT | $2,357.43 | $1,037,992,912 | 19:57:07 18/04/2026 |
| 169 | Tapbit |
XRP/USDT | $1.44 | $1,037,842,947 | 19:57:15 18/04/2026 |
| 170 | FameEX |
RAVE/USDT | $12.74 | $1,027,159,543 | 19:57:18 18/04/2026 |
| 171 | YUBIT |
BTC/USDT | $76,199.05 | $1,026,220,312 | 19:57:11 18/04/2026 |
| 172 | Bybit |
BTC/USDT | $76,246.14 | $1,018,563,874 | 19:54:11 18/04/2026 |
| 173 | OneBullEx |
ETH/USDT | $2,356.88 | $1,017,876,572 | 20:00:24 18/04/2026 |
| 174 | CoinP |
BTC/USDT | $76,180.28 | $992,419,171 | 20:00:15 18/04/2026 |
| 175 | Binance |
XRP/USDT | $1.44 | $983,520,853 | 19:54:16 18/04/2026 |
| 176 |  BlockFin |
BTC/USDT | $76,171.37 | $976,246,876 | 20:00:15 18/04/2026 |
| 177 | Ourbit |
BTC/USDT | $76,205.74 | $975,889,772 | 19:57:10 18/04/2026 |
| 178 | FameEX |
CL/USDT | $84.44 | $973,378,604 | 19:57:18 18/04/2026 |
| 179 | Batonex |
BTC/USDT | $76,214.45 | $971,530,664 | 20:00:11 18/04/2026 |
| 180 | Pionex |
SOL/USDT | $86.86 | $970,734,917 | 19:57:16 18/04/2026 |
| 181 |  Coinstore |
BTC/USDT | $76,164.68 | $969,029,291 | 19:57:11 18/04/2026 |
| 182 | Hotcoin |
SOL/USDT | $86.84 | $965,905,957 | 19:57:18 18/04/2026 |
| 183 | SunX |
NEAR/USDT | $1.39 | $963,598,192 | 20:00:07 18/04/2026 |
| 184 | SunX |
UNI/USDT | $3.37 | $961,226,074 | 20:00:07 18/04/2026 |
| 185 | Ulink |
UNI/USDT | $3.37 | $961,226,074 | 20:00:08 18/04/2026 |
| 186 | OneBullEx |
BCH/USDT | $461.78 | $960,416,127 | 20:00:07 18/04/2026 |
| 187 |  KuCoin |
XBT/USDT | $76,253.92 | $956,112,223 | 19:54:18 18/04/2026 |
| 188 | Bybit |
SOL/USDT | $86.90 | $952,265,057 | 19:54:16 18/04/2026 |
| 189 | Toobit |
BTC/USDT | $76,208.96 | $951,953,866 | 19:57:12 18/04/2026 |
| 190 |  Millionero |
ETH/USDT | $2,357.13 | $951,134,820 | 20:00:15 18/04/2026 |
| 191 | SunX |
ETH/USDT | $2,358.10 | $949,498,491 | 20:00:07 18/04/2026 |
| 192 | Ulink |
ETH/USDT | $2,358.10 | $949,498,491 | 20:00:08 18/04/2026 |
| 193 | Binance |
HIGH/USDT | $0.3788 | $918,652,775 | 19:54:16 18/04/2026 |
| 194 |  Bitop |
BTC/USDT | $76,186.70 | $880,584,010 | 20:00:15 18/04/2026 |
| 195 | Bybit |
RAVE/USDT | $13.32 | $874,402,469 | 19:54:16 18/04/2026 |
| 196 | Koinbay |
SOL/USDT | $184.61 | $869,258,758 | 19:57:15 18/04/2026 |
| 197 | Biconomy.com |
ETH/USDT | $2,357.43 | $867,485,060 | 19:57:12 18/04/2026 |
| 198 | Binance |
DOGE/USDT | $0.09602 | $863,083,717 | 19:54:16 18/04/2026 |
| 199 | MEXC |
USOIL/USDT | $86.06 | $859,306,335 | 19:54:16 18/04/2026 |
| 200 |  BitTap |
BTC/USDT | $76,230.18 | $855,723,154 | 20:00:16 18/04/2026 |
| 201 |  BTSE |
ETH/USDT | $2,357.18 | $836,072,371 | 19:57:15 18/04/2026 |
| 202 | 4E |
BTC/USDT | $76,207.41 | $834,416,088 | 20:00:07 18/04/2026 |
| 203 | Tapbit |
USDC/USDT | $0.9996 | $819,104,729 | 19:57:07 18/04/2026 |
| 204 | Hotcoin |
BTC/USDT | $76,252.78 | $812,883,897 | 19:57:04 18/04/2026 |
| 205 |  Nivex |
BNB/USDT | $633.82 | $809,614,807 | 20:00:16 18/04/2026 |
| 206 | SunX |
LINK/USDT | $9.38 | $803,324,995 | 20:00:07 18/04/2026 |
| 207 | Ulink |
LINK/USDT | $9.38 | $803,324,995 | 20:00:08 18/04/2026 |
| 208 |  XT.COM |
BTC/USDT | $76,204.84 | $803,076,846 | 19:57:10 18/04/2026 |
| 209 | Tebbit |
BTC/USDT | $76,218.29 | $799,177,494 | 20:00:13 18/04/2026 |
| 210 | Pionex |
ETH/USDT | $2,357.43 | $798,037,011 | 19:57:10 18/04/2026 |
| 211 |  BITmarkets |
ETH/USDT | $2,357.18 | $797,620,458 | 20:00:15 18/04/2026 |
| 212 | BitxEX |
BTC/USDT | $76,222.21 | $795,580,615 | 20:00:12 18/04/2026 |
| 213 | 4E |
NOT/USDT | $0.0004001 | $794,284,432 | 20:00:15 18/04/2026 |
| 214 |  ASTX |
BTC/USDT | $76,218.29 | $793,608,333 | 20:00:11 18/04/2026 |
| 215 | KCEX |
SOL/USDT | $86.82 | $793,192,099 | 19:57:15 18/04/2026 |
| 216 | DigiFinex |
BTC/USDT | $76,252.80 | $788,621,218 | 19:54:11 18/04/2026 |
| 217 | OrangeX |
BTC/USDT | $76,204.91 | $787,667,664 | 19:57:11 18/04/2026 |
| 218 |  GroveX |
BTC/USDT | $76,252.42 | $786,968,944 | 20:00:08 18/04/2026 |
| 219 | Coinstore |
XRP/USDT | $1.43 | $784,640,826 | 19:57:11 18/04/2026 |
| 220 | IBIT Global |
SOL/USDT | $86.88 | $784,395,486 | 20:00:17 18/04/2026 |
| 221 | UZX |
BTC/USDT | $76,209.03 | $778,191,384 | 19:57:10 18/04/2026 |
| 222 | DigiFinex |
DOGE/USDT | $0.09608 | $776,127,897 | 20:00:16 18/04/2026 |
| 223 |  BitDelta |
BTC/USDT | $76,217.58 | $772,618,110 | 20:00:07 18/04/2026 |
| 224 | Aster |
ETH/USDT | $2,356.63 | $770,449,246 | 19:54:15 18/04/2026 |
| 225 | Toobit |
RAVE/USDT | $12.80 | $765,596,906 | 19:57:15 18/04/2026 |
| 226 | Ju.com |
XRP/USDT | $1.43 | $760,264,990 | 19:57:15 18/04/2026 |
| 227 |  BitGW Exchange |
BTC/USDT | $76,231.88 | $759,698,413 | 20:00:18 18/04/2026 |
| 228 | AstralX |
ETH/USDT | $2,358.38 | $747,051,588 | 20:00:11 18/04/2026 |
| 229 | OrangeX |
XRP/USDT | $1.43 | $742,096,025 | 19:57:15 18/04/2026 |
| 230 | BTSE |
BTC/USDT | $76,171.16 | $740,630,739 | 19:57:15 18/04/2026 |
| 231 | CEEX exchange |
BTC/USDT | $76,216.19 | $734,228,559 | 20:00:08 18/04/2026 |
| 232 | COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 233 |  OKX |
BTC/USDT | $76,211.20 | $728,423,483 | 19:56:23 18/04/2026 |
| 234 | KTX |
ORDI/USDT | $5.56 | $726,713,985 | 20:00:15 18/04/2026 |
| 235 |  Gems Trade |
BTC/USDT | $76,226.85 | $723,837,252 | 20:00:09 18/04/2026 |
| 236 |  YEX |
BTC/USDT | $76,184.38 | $723,511,964 | 20:00:16 18/04/2026 |
| 237 | 4E |
PUMP/USDT | $0.001905 | $721,225,355 | 20:00:15 18/04/2026 |
| 238 | PrimeXBT |
ETH/USDT | $2,356.88 | $713,232,309 | 20:00:16 18/04/2026 |
| 239 | Binance |
XAU/USDT | $4,820.46 | $712,465,977 | 19:54:16 18/04/2026 |
| 240 |  Hibt |
BTC/USDT | $76,208.91 | $707,471,432 | 19:57:08 18/04/2026 |
| 241 | COINSPACE |
VET/USDT | $0.006923 | $707,453,630 | 10:24:12 15/04/2026 |
| 242 | Picol |
ETH/USDT | $2,357.73 | $700,651,629 | 20:00:08 18/04/2026 |
| 243 | BiKing |
SOL/USDT | $86.89 | $700,224,760 | 20:00:18 18/04/2026 |
| 244 | BITmarkets |
BTC/USDT | $76,173.10 | $696,895,505 | 20:00:15 18/04/2026 |
| 245 | BitxEX |
BTC/USDT | $76,179.00 | $693,512,735 | 20:00:16 18/04/2026 |
| 246 |  Bitbaby |
BTC/USDT | $76,221.30 | $692,103,035 | 19:51:16 18/04/2026 |
| 247 | Coinstore |
DOGE/USDT | $0.09592 | $686,208,568 | 19:57:11 18/04/2026 |
| 248 | CEEX exchange |
BCH/USDT | $445.86 | $679,228,097 | 20:00:08 18/04/2026 |
| 249 | Ju.com |
ETH/USDT | $2,357.37 | $675,007,563 | 19:57:10 18/04/2026 |
| 250 | BiKing |
RAVE/USDT | $12.36 | $673,119,323 | 20:00:18 18/04/2026 |
| 251 | Deepcoin |
BTC/USDT | $76,209.01 | $668,588,549 | 19:57:07 18/04/2026 |
| 252 |  Aivora Exchange |
BTC/USDT | $76,180.38 | $666,987,627 | 20:00:16 18/04/2026 |
| 253 | Batonex |
ETH/USDT | $2,357.76 | $666,212,178 | 20:00:11 18/04/2026 |
| 254 | YUBIT |
BTC/USDT | $76,162.52 | $665,100,560 | 19:57:15 18/04/2026 |
| 255 |  LBank |
BTC/USDT | $76,207.19 | $658,900,437 | 19:57:08 18/04/2026 |
| 256 | BiKing |
BTC/USDT | $76,218.30 | $654,792,790 | 20:00:14 18/04/2026 |
| 257 | FameEX |
ETH/USDT | $2,358.07 | $653,378,400 | 19:57:07 18/04/2026 |
| 258 | OrangeX |
DOGE/USDT | $0.09593 | $651,115,839 | 19:57:15 18/04/2026 |
| 259 | Tapbit |
BTC/USDT | $76,211.53 | $643,203,439 | 19:57:07 18/04/2026 |
| 260 | Gate |
BTC/USDT | $76,210.05 | $639,410,831 | 19:56:54 18/04/2026 |
| 261 | Ju.com |
CL/USDT | $84.45 | $638,691,666 | 19:57:15 18/04/2026 |
| 262 | KTX |
M/USDT | $4.47 | $636,628,975 | 20:00:15 18/04/2026 |
| 263 | Aivora Exchange |
ETH/USDT | $2,356.55 | $632,535,638 | 20:00:16 18/04/2026 |
| 264 | BitMart |
ETH/USDT | $2,357.45 | $626,068,475 | 19:57:07 18/04/2026 |
| 265 | Coinstore |
ETH/USDT | $2,355.41 | $622,674,385 | 19:57:11 18/04/2026 |
| 266 | AscendEX |
XRP/USDT | $1.44 | $614,223,508 | 19:54:15 18/04/2026 |
| 267 | Binance |
币安人生/USDT | $0.5158 | $612,783,421 | 19:54:16 18/04/2026 |
| 268 | EagleX |
BTC/USDT | $76,187.99 | $612,609,512 | 20:00:15 18/04/2026 |
| 269 | OrangeX |
USDC/USDT | $0.9996 | $611,502,133 | 19:57:11 18/04/2026 |
| 270 | Tapbit |
DOGE/USDT | $0.09596 | $610,970,257 | 19:57:15 18/04/2026 |
| 271 | BVOX |
BTC/USDT | $76,204.84 | $610,013,437 | 19:57:10 18/04/2026 |
| 272 | SunX |
LDO/USDT | $0.4069 | $607,917,157 | 20:00:07 18/04/2026 |
| 273 | BitradeX |
USDC/USDT | $0.9996 | $600,919,512 | 19:57:17 18/04/2026 |
| 274 | MEXC |
XRP/USDT | $1.44 | $595,241,072 | 19:54:16 18/04/2026 |
| 275 | Gate |
SOL/USDT | $86.91 | $593,752,969 | 19:54:19 18/04/2026 |
| 276 | Ju.com |
SOL/USDT | $86.85 | $590,198,704 | 19:57:15 18/04/2026 |
| 277 | YUBIT |
ETH/USDT | $2,356.19 | $588,981,427 | 19:57:15 18/04/2026 |
| 278 |  ApeX Omni |
BTC/USDT | $76,186.68 | $588,839,513 | 20:00:17 18/04/2026 |
| 279 | FameEX |
SUI/USDT | $0.9672 | $584,809,857 | 19:57:18 18/04/2026 |
| 280 | Toobit |
ETH/USDT | $2,357.91 | $583,488,815 | 19:57:12 18/04/2026 |
| 281 | NovaEx |
ETH/USDT | $2,357.75 | $581,809,068 | 20:00:10 18/04/2026 |
| 282 | Binance |
XAG/USDT | $80.79 | $581,034,917 | 19:54:16 18/04/2026 |
| 283 | Cofinex |
RAVE/USDT | $12.44 | $578,883,204 | 20:00:15 18/04/2026 |
| 284 | CoinW |
ETH/USDT | $2,357.68 | $576,424,466 | 19:57:11 18/04/2026 |
| 285 | Bitget |
RAVE/USDT | $12.86 | $575,053,145 | 19:54:15 18/04/2026 |
| 286 | Bitbaby |
ETH/USDT | $2,357.16 | $574,731,696 | 19:51:16 18/04/2026 |
| 287 | Binance |
ORDI/USDT | $5.49 | $572,498,330 | 19:54:16 18/04/2026 |
| 288 | AscendEX |
BTC/USDT | $76,264.38 | $569,465,315 | 19:54:07 18/04/2026 |
| 289 |  AIA Exchange |
BTC/USDT | $76,234.90 | $568,473,328 | 20:00:13 18/04/2026 |
| 290 | CoinP |
ETH/USDT | $2,356.54 | $566,590,635 | 20:00:15 18/04/2026 |
| 291 | Binance |
ZEC/USDT | $324.26 | $565,743,191 | 19:54:16 18/04/2026 |
| 292 | Bitop |
ETH/USDT | $2,356.72 | $564,596,113 | 20:00:15 18/04/2026 |
| 293 | 4E |
ETH/USDT | $2,357.73 | $559,428,777 | 20:00:07 18/04/2026 |
| 294 | CEEX exchange |
SOL/USDT | $86.89 | $558,327,154 | 20:00:08 18/04/2026 |
| 295 |  BigONE |
BTC/USDT | $76,249.47 | $556,358,446 | 19:54:07 18/04/2026 |
| 296 | BitTap |
ETH/USDT | $2,356.43 | $554,248,547 | 20:00:16 18/04/2026 |
| 297 | KuCoin |
ETH/USDT | $2,359.05 | $551,647,418 | 19:54:18 18/04/2026 |
| 298 | SunX |
ARB/USDT | $0.1295 | $551,623,645 | 20:00:07 18/04/2026 |
| 299 | Ulink |
ARB/USDT | $0.1295 | $551,623,645 | 20:00:08 18/04/2026 |
| 300 |  BloFin |
BTC/USDT | $76,155.46 | $551,050,911 | 19:57:16 18/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:11 18/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,835,462,764 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.