Tether USDt USDT
Xếp hạng #3
08:13:00 21/12/2025
Giá Tether USDt (USDT)
$0.9998 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1318 | $19,693,914,785 | 08:00:15 21/12/2025 |
| 2 |  MEXC |
ETH/USDT | $2,976.73 | $16,821,877,037 | 07:54:16 21/12/2025 |
| 3 |  AscendEX |
BTC/USDT | $88,278.01 | $12,003,419,671 | 07:57:15 21/12/2025 |
| 4 | Zedcex Exchange |
BTC/USDT | $88,310.06 | $11,502,680,553 | 08:00:15 21/12/2025 |
| 5 | Zedcex Exchange |
XAUt/USDT | $4,342.50 | $10,952,151,400 | 07:51:09 21/12/2025 |
| 6 |  CoinCatch |
BTC/USDT | $88,278.01 | $10,806,113,606 | 07:57:15 21/12/2025 |
| 7 | Zedcex Exchange |
PAXG/USDT | $4,349.30 | $10,527,479,924 | 07:51:09 21/12/2025 |
| 8 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $9,800,232,973 | 07:51:09 21/12/2025 |
| 9 | Zedcex Exchange |
SUSHI/USDT | $0.3008 | $7,890,257,418 | 08:00:15 21/12/2025 |
| 10 | CoinCatch |
ETH/USDT | $2,977.05 | $7,382,365,566 | 07:57:15 21/12/2025 |
| 11 |  CoinUp.io |
BTC/USDT | $88,278.01 | $6,247,154,366 | 07:57:18 21/12/2025 |
| 12 |  EagleX |
BTC/USDT | $88,318.75 | $5,592,421,208 | 08:00:16 21/12/2025 |
| 13 |  OneBullEx |
LTC/USDT | $77.69 | $5,419,707,750 | 08:03:07 21/12/2025 |
| 14 |  BTCC |
ETH/USDT | $2,978.60 | $5,018,314,363 | 07:57:17 21/12/2025 |
| 15 | EagleX |
ETH/USDT | $2,977.35 | $4,279,486,859 | 08:00:16 21/12/2025 |
| 16 | MEXC |
BTC/USDT | $88,276.35 | $3,698,080,209 | 07:54:16 21/12/2025 |
| 17 |  Zoomex |
BTC/USDT | $85,227.75 | $3,525,623,901 | 07:57:16 21/12/2025 |
| 18 |  Tapbit |
BTC/USDT | $88,281.21 | $3,494,036,576 | 07:57:16 21/12/2025 |
| 19 | Tapbit |
ETH/USDT | $2,976.79 | $3,463,593,136 | 07:57:16 21/12/2025 |
| 20 | BTCC |
BTC/USDT | $88,314.23 | $3,356,693,828 | 07:57:17 21/12/2025 |
| 21 |  FameEX |
XRP/USDT | $1.94 | $3,353,460,936 | 07:57:17 21/12/2025 |
| 22 |  CoinW |
ETH/USDT | $2,977.06 | $3,107,628,090 | 07:57:17 21/12/2025 |
| 23 |  Binance |
BTC/USDT | $88,286.14 | $3,082,475,105 | 07:54:17 21/12/2025 |
| 24 |  Darkex Exchange |
BTC/USDT | $88,305.56 | $3,071,873,921 | 08:00:18 21/12/2025 |
| 25 |  Bybit |
NIGHT/USDT | $0.07844 | $3,058,336,628 | 07:54:11 21/12/2025 |
| 26 | Zedcex Exchange |
BCH/USDT | $593.09 | $3,012,194,750 | 08:00:15 21/12/2025 |
| 27 | Binance |
ETH/USDT | $2,976.97 | $3,001,883,548 | 07:54:17 21/12/2025 |
| 28 | CoinUp.io |
ETH/USDT | $2,977.05 | $2,989,522,153 | 07:57:18 21/12/2025 |
| 29 |  BitMart |
BTC/USDT | $88,278.11 | $2,916,669,203 | 07:57:16 21/12/2025 |
| 30 |  DigiFinex |
BTC/USDT | $88,278.11 | $2,815,113,093 | 07:57:17 21/12/2025 |
| 31 |  Top.one |
BTC/USDT | $88,305.66 | $2,755,121,261 | 08:00:16 21/12/2025 |
| 32 | DigiFinex |
ETH/USDT | $2,977.06 | $2,741,498,995 | 07:57:17 21/12/2025 |
| 33 |  TruBit Pro Exchange |
ETH/USDT | $2,976.89 | $2,740,368,178 | 08:00:16 21/12/2025 |
| 34 |  Tebbit |
ETH/USDT | $2,976.94 | $2,735,075,639 | 08:00:21 21/12/2025 |
| 35 |  CoinChief |
BNB/USDT | $854.27 | $2,662,513,298 | 08:00:17 21/12/2025 |
| 36 |  OKX |
ETH/USDT | $2,976.99 | $2,565,913,162 | 07:55:49 21/12/2025 |
| 37 |  Ju.com |
BTC/USDT | $88,277.91 | $2,460,399,356 | 07:57:16 21/12/2025 |
| 38 | CoinUp.io |
COOKIE/USDT | $0.04138 | $2,386,284,186 | 07:57:18 21/12/2025 |
| 39 | FameEX |
ETH/USDT | $2,977.06 | $2,384,353,666 | 07:57:17 21/12/2025 |
| 40 |  KCEX |
BTC/USDT | $88,278.11 | $2,357,104,907 | 07:57:16 21/12/2025 |
| 41 | Ju.com |
ETH/USDT | $2,977.06 | $2,336,078,362 | 07:57:16 21/12/2025 |
| 42 | Top.one |
ETH/USDT | $2,976.95 | $2,324,116,724 | 08:00:16 21/12/2025 |
| 43 | FameEX |
BTC/USDT | $88,278.11 | $2,261,051,467 | 07:57:17 21/12/2025 |
| 44 | FameEX |
SOL/USDT | $125.75 | $2,186,759,373 | 07:57:17 21/12/2025 |
| 45 |  HyperPay Futures |
BTC/USDT | $88,284.14 | $2,112,227,984 | 08:03:17 21/12/2025 |
| 46 | Zoomex |
ETH/USDT | $2,976.98 | $2,018,222,300 | 07:57:16 21/12/2025 |
| 47 | Zedcex Exchange |
ETH/USDT | $2,977.69 | $2,005,038,569 | 08:00:15 21/12/2025 |
| 48 | OneBullEx |
UNI/USDT | $6.17 | $1,973,039,183 | 08:03:07 21/12/2025 |
| 49 | CoinW |
BTC/USDT | $88,278.11 | $1,933,098,417 | 07:57:17 21/12/2025 |
| 50 |  OrangeX |
BTC/USDT | $88,282.61 | $1,911,267,365 | 07:57:15 21/12/2025 |
| 51 |  Echobit |
BTC/USDT | $88,278.01 | $1,905,892,615 | 07:57:16 21/12/2025 |
| 52 |  BitxEX |
ETH/USDT | $2,976.95 | $1,830,957,418 | 08:00:16 21/12/2025 |
| 53 | Darkex Exchange |
ETH/USDT | $2,976.94 | $1,811,255,114 | 08:00:18 21/12/2025 |
| 54 |  Binance Alpha |
RLS/USDT | $0.01618 | $1,780,276,303 | 07:56:54 21/12/2025 |
| 55 | KCEX |
ETH/USDT | $2,977.06 | $1,762,992,071 | 07:57:16 21/12/2025 |
| 56 |  BVOX |
BTC/USDT | $88,277.81 | $1,727,804,820 | 07:57:15 21/12/2025 |
| 57 | Binance |
LIGHT/USDT | $4.12 | $1,706,023,752 | 07:54:17 21/12/2025 |
| 58 |  Ourbit |
BTC/USDT | $88,278.01 | $1,700,971,729 | 07:57:15 21/12/2025 |
| 59 | EagleX |
DOGE/USDT | $0.1318 | $1,687,056,449 | 08:00:16 21/12/2025 |
| 60 | BVOX |
ETH/USDT | $2,977.04 | $1,678,730,758 | 07:57:15 21/12/2025 |
| 61 |  Batonex |
ETH/USDT | $2,976.94 | $1,669,387,407 | 08:00:16 21/12/2025 |
| 62 |  Gate |
ETH/USDT | $2,977.16 | $1,661,335,416 | 07:54:19 21/12/2025 |
| 63 |  NovaEx |
BTC/USDT | $88,318.45 | $1,659,174,905 | 08:00:16 21/12/2025 |
| 64 |  Koinbay |
BTC/USDT | $95,345.33 | $1,638,631,663 | 07:57:15 21/12/2025 |
| 65 |  WEEX |
BTC/USDT | $88,278.21 | $1,632,207,030 | 07:57:17 21/12/2025 |
| 66 | Gate |
BTC/USDT | $88,272.65 | $1,629,780,107 | 07:54:19 21/12/2025 |
| 67 |  WhiteBIT |
ETH/USDT | $2,976.93 | $1,611,794,930 | 07:51:15 21/12/2025 |
| 68 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,906,383 | 07:57:16 21/12/2025 |
| 69 | OKX |
BTC/USDT | $88,290.56 | $1,579,497,739 | 07:55:49 21/12/2025 |
| 70 | Ourbit |
ETH/USDT | $2,977.06 | $1,564,814,759 | 07:57:15 21/12/2025 |
| 71 |  CoinP |
BTC/USDT | $88,334.63 | $1,560,113,722 | 08:00:11 21/12/2025 |
| 72 | CoinUp.io |
ETH/USDT | $2,978.05 | $1,548,079,619 | 07:57:11 21/12/2025 |
| 73 | Koinbay |
ETH/USDT | $3,340.57 | $1,538,867,253 | 07:57:15 21/12/2025 |
| 74 | CoinUp.io |
BTC/USDT | $88,312.12 | $1,517,914,357 | 07:57:11 21/12/2025 |
| 75 | Zedcex Exchange |
XRP/USDT | $1.94 | $1,506,253,359 | 08:00:15 21/12/2025 |
| 76 | CoinUp.io |
SOL/USDT | $125.77 | $1,486,341,669 | 07:57:18 21/12/2025 |
| 77 | Bybit |
BTC/USDT | $88,274.05 | $1,446,411,657 | 07:54:17 21/12/2025 |
| 78 | Darkex Exchange |
BTC/USDT | $88,337.03 | $1,442,430,743 | 08:00:17 21/12/2025 |
| 79 |  Pionex |
BTC/USDT | $88,278.11 | $1,435,261,129 | 07:57:17 21/12/2025 |
| 80 | EagleX |
SOL/USDT | $125.90 | $1,397,245,960 | 08:00:16 21/12/2025 |
| 81 |  Bitrue |
BTC/USDT | $88,281.01 | $1,395,301,685 | 07:57:17 21/12/2025 |
| 82 | BitMart |
ETH/USDT | $2,977.06 | $1,393,689,957 | 07:57:16 21/12/2025 |
| 83 |  Bitspay |
USDT/ETH | $0.0003356 | $1,358,358,849 | 08:00:11 21/12/2025 |
| 84 |  VOOX Exchange |
BTC/USDT | $88,278.01 | $1,352,887,848 | 07:57:19 21/12/2025 |
| 85 | CoinP |
ETH/USDT | $2,978.09 | $1,325,699,820 | 08:00:11 21/12/2025 |
| 86 |  BTSE |
BTC/USDT | $88,284.91 | $1,322,733,625 | 07:57:15 21/12/2025 |
| 87 | Binance Alpha |
NIGHT/USDT | $0.07968 | $1,307,726,868 | 07:56:54 21/12/2025 |
| 88 | BitMart |
BTC/USDT | $88,314.33 | $1,293,339,486 | 07:57:07 21/12/2025 |
| 89 |  BITmarkets |
BTC/USDT | $88,304.26 | $1,275,179,199 | 08:00:16 21/12/2025 |
| 90 | Pionex |
ETH/USDT | $2,977.05 | $1,257,667,388 | 07:57:17 21/12/2025 |
| 91 | Top.one |
XRP/USDT | $1.94 | $1,241,938,245 | 08:00:16 21/12/2025 |
| 92 |  Millionero |
ETH/USDT | $2,976.87 | $1,223,456,426 | 08:00:15 21/12/2025 |
| 93 |  Deepcoin |
BTC/USDT | $88,279.71 | $1,218,304,069 | 07:57:15 21/12/2025 |
| 94 | MEXC |
SOL/USDT | $125.78 | $1,213,165,490 | 07:54:16 21/12/2025 |
| 95 |  Toobit |
ETH/USDT | $2,977.06 | $1,196,427,401 | 07:57:17 21/12/2025 |
| 96 | Batonex |
BTC/USDT | $88,305.56 | $1,191,024,000 | 08:00:16 21/12/2025 |
| 97 | Tapbit |
SOL/USDT | $125.76 | $1,177,339,054 | 07:57:16 21/12/2025 |
| 98 |  SunX |
BTC/USDT | $88,305.66 | $1,172,345,611 | 08:00:18 21/12/2025 |
| 99 | OneBullEx |
XRP/USDT | $1.94 | $1,171,276,941 | 08:03:07 21/12/2025 |
| 100 | OKX |
LIGHT/USDT | $4.17 | $1,089,120,301 | 07:55:49 21/12/2025 |
| 101 | Zedcex Exchange |
TRX/USDT | $0.2818 | $1,082,274,084 | 08:00:15 21/12/2025 |
| 102 |  Hotcoin |
ETH/USDT | $2,977.06 | $1,081,649,221 | 07:57:20 21/12/2025 |
| 103 | Ju.com |
LIGHT/USDT | $4.11 | $1,034,250,234 | 07:57:16 21/12/2025 |
| 104 |  BiKing |
BTC/USDT | $88,278.15 | $1,029,507,488 | 07:54:18 21/12/2025 |
| 105 | Bybit |
ETH/USDT | $2,976.76 | $1,023,161,835 | 07:54:17 21/12/2025 |
| 106 | BiKing |
ETH/USDT | $2,976.71 | $1,016,107,132 | 07:54:18 21/12/2025 |
| 107 | Toobit |
BTC/USDT | $88,278.01 | $1,007,020,025 | 07:57:17 21/12/2025 |
| 108 | NovaEx |
BTC/USDT | $88,334.49 | $996,689,732 | 08:00:11 21/12/2025 |
| 109 | OrangeX |
ETH/USDT | $2,976.84 | $983,772,399 | 07:57:15 21/12/2025 |
| 110 |  KlicklX |
BTC/USDT | $88,337.65 | $978,538,235 | 08:00:12 21/12/2025 |
| 111 | Top.one |
SOL/USDT | $125.89 | $971,610,440 | 08:00:16 21/12/2025 |
| 112 | TruBit Pro Exchange |
BTC/USDT | $88,305.46 | $968,577,524 | 08:00:16 21/12/2025 |
| 113 |  Hibt |
BTC/USDT | $88,317.00 | $967,037,856 | 07:57:23 21/12/2025 |
| 114 | Pionex |
BTC/USDT | $88,314.33 | $959,704,446 | 07:57:09 21/12/2025 |
| 115 |  Biconomy.com |
BTC/USDT | $88,281.41 | $949,972,378 | 07:57:15 21/12/2025 |
| 116 | DigiFinex |
SOL/USDT | $125.76 | $938,544,235 | 07:57:17 21/12/2025 |
| 117 |  Bitget |
BTC/USDT | $88,291.04 | $934,370,434 | 07:54:16 21/12/2025 |
| 118 | BTCC |
XRP/USDT | $1.94 | $932,690,073 | 07:57:17 21/12/2025 |
| 119 |  Cofinex |
BTC/USDT | $88,340.65 | $932,660,904 | 08:00:17 21/12/2025 |
| 120 | Top.one |
BNB/USDT | $854.27 | $913,587,341 | 08:00:16 21/12/2025 |
| 121 | Zedcex Exchange |
LTC/USDT | $77.75 | $869,849,813 | 08:00:15 21/12/2025 |
| 122 | Koinbay |
SOL/USDT | $184.54 | $868,939,521 | 07:57:15 21/12/2025 |
| 123 |  Picol |
BTC/USDT | $88,334.50 | $847,546,864 | 08:00:08 21/12/2025 |
| 124 | Tapbit |
XRP/USDT | $1.94 | $847,419,217 | 07:57:16 21/12/2025 |
| 125 | Darkex Exchange |
SOL/USDT | $125.88 | $843,115,841 | 08:00:18 21/12/2025 |
| 126 | CoinP |
BTC/USDT | $88,305.66 | $837,117,775 | 08:00:15 21/12/2025 |
| 127 | Binance |
SOL/USDT | $125.77 | $836,075,670 | 07:54:17 21/12/2025 |
| 128 | CoinUp.io |
XRP/USDT | $1.94 | $821,854,016 | 07:57:18 21/12/2025 |
| 129 | NovaEx |
ETH/USDT | $2,977.37 | $821,746,969 | 08:00:16 21/12/2025 |
| 130 | Echobit |
ETH/USDT | $2,977.08 | $805,642,360 | 07:57:16 21/12/2025 |
| 131 | SunX |
BTC/USDT | $88,341.36 | $803,747,137 | 08:00:12 21/12/2025 |
| 132 |  IBIT Global |
BTC/USDT | $88,318.36 | $790,466,118 | 08:00:17 21/12/2025 |
| 133 |  Bitunix |
BTC/USDT | $88,255.71 | $774,466,247 | 07:42:16 21/12/2025 |
| 134 | CoinCatch |
SOL/USDT | $125.74 | $771,055,317 | 07:57:15 21/12/2025 |
| 135 | Tebbit |
BTC/USDT | $88,305.56 | $753,426,314 | 08:00:21 21/12/2025 |
| 136 | Zedcex Exchange |
BNB/USDT | $854.33 | $750,480,504 | 08:00:15 21/12/2025 |
| 137 | CoinP |
ETH/USDT | $2,976.94 | $748,174,229 | 08:00:15 21/12/2025 |
| 138 | IBIT Global |
ETH/USDT | $2,977.50 | $736,207,024 | 08:00:17 21/12/2025 |
| 139 | CoinW |
BTC/USDT | $88,333.79 | $733,617,294 | 07:54:10 21/12/2025 |
| 140 | CoinChief |
TAO/USDT | $226.62 | $712,716,405 | 08:00:17 21/12/2025 |
| 141 | Hibt |
ETH/USDT | $2,978.36 | $697,770,693 | 07:57:23 21/12/2025 |
| 142 |  BitDelta |
BTC/USDT | $88,314.34 | $695,472,631 | 07:57:09 21/12/2025 |
| 143 | Darkex Exchange |
XRP/USDT | $1.94 | $686,026,282 | 08:00:18 21/12/2025 |
| 144 |  Azbit |
BTC/USDT | $88,307.29 | $682,825,268 | 07:48:11 21/12/2025 |
| 145 | Top.one |
ADA/USDT | $0.3721 | $682,280,624 | 08:00:16 21/12/2025 |
| 146 |  UZX |
BTC/USDT | $88,289.61 | $669,429,498 | 07:57:15 21/12/2025 |
| 147 |  Aster |
BTC/USDT | $88,283.34 | $654,884,133 | 07:54:15 21/12/2025 |
| 148 | Zoomex |
SOL/USDT | $117.81 | $642,819,549 | 07:57:16 21/12/2025 |
| 149 | MEXC |
XRP/USDT | $1.93 | $642,569,642 | 07:54:16 21/12/2025 |
| 150 | UZX |
ETH/USDT | $2,976.88 | $641,162,072 | 07:57:15 21/12/2025 |
| 151 | OrangeX |
SOL/USDT | $125.75 | $640,184,921 | 07:57:15 21/12/2025 |
| 152 | Binance |
ZEC/USDT | $449.86 | $628,120,302 | 07:54:17 21/12/2025 |
| 153 | WhiteBIT |
BTC/USDT | $88,278.67 | $626,439,914 | 07:51:15 21/12/2025 |
| 154 | CoinUp.io |
DOGE/USDT | $0.1319 | $618,520,691 | 07:57:11 21/12/2025 |
| 155 | EagleX |
NEAR/USDT | $1.52 | $614,569,947 | 08:00:16 21/12/2025 |
| 156 |  MGBX |
ETH/USDT | $2,977.36 | $608,029,843 | 08:00:17 21/12/2025 |
| 157 | Top.one |
DOGE/USDT | $0.1318 | $604,987,257 | 08:00:16 21/12/2025 |
| 158 | Binance |
XRP/USDT | $1.93 | $603,539,001 | 07:54:17 21/12/2025 |
| 159 | VOOX Exchange |
ETH/USDT | $2,977.05 | $599,864,213 | 07:57:19 21/12/2025 |
| 160 | SunX |
ETH/USDT | $2,978.58 | $597,925,080 | 08:00:12 21/12/2025 |
| 161 | Binance |
NIGHT/USDT | $0.07830 | $589,746,716 | 07:54:17 21/12/2025 |
| 162 | Bitget |
ETH/USDT | $2,977.46 | $589,345,962 | 07:54:16 21/12/2025 |
| 163 | Cofinex |
ETH/USDT | $2,978.25 | $588,679,052 | 08:00:17 21/12/2025 |
| 164 | CoinUp.io |
DOGE/USDT | $0.1318 | $587,006,720 | 07:57:18 21/12/2025 |
| 165 | AscendEX |
BTC/USDT | $88,318.32 | $574,724,519 | 07:57:07 21/12/2025 |
| 166 | Hotcoin |
BTC/USDT | $88,278.11 | $571,418,859 | 07:57:20 21/12/2025 |
| 167 |  AIA Exchange |
BTC/USDT | $88,355.62 | $566,904,862 | 08:00:10 21/12/2025 |
| 168 | WEEX |
ETH/USDT | $2,977.04 | $566,602,731 | 07:57:17 21/12/2025 |
| 169 | KlicklX |
ETH/USDT | $2,977.88 | $565,250,826 | 08:00:12 21/12/2025 |
| 170 |  Coinstore |
BTC/USDT | $88,294.34 | $562,809,053 | 07:54:07 21/12/2025 |
| 171 | CoinChief |
AAVE/USDT | $178.64 | $557,256,935 | 08:00:17 21/12/2025 |
| 172 | Zedcex Exchange |
EURt/USDT | $1.17 | $548,859,542 | 07:51:09 21/12/2025 |
| 173 | Zedcex Exchange |
BTCZED20/USDT | $88,299.49 | $548,120,090 | 07:51:09 21/12/2025 |
| 174 | BTSE |
ETH/USDT | $2,976.72 | $542,622,341 | 07:57:15 21/12/2025 |
| 175 |  LBank |
XAUT/USDT | $4,341.79 | $542,180,915 | 07:57:17 21/12/2025 |
| 176 | EagleX |
XRP/USDT | $1.94 | $542,076,103 | 08:00:16 21/12/2025 |
| 177 | Koinbay |
DOGE/USDT | $0.3200 | $541,512,824 | 07:57:15 21/12/2025 |
| 178 | KCEX |
BTC/USDT | $88,314.34 | $541,183,135 | 07:57:08 21/12/2025 |
| 179 | Coinstore |
ETH/USDT | $2,977.21 | $537,977,831 | 07:54:07 21/12/2025 |
| 180 | BITmarkets |
ETH/USDT | $2,976.87 | $521,602,244 | 08:00:16 21/12/2025 |
| 181 | Darkex Exchange |
CHZ/USDT | $0.03643 | $510,725,140 | 08:00:18 21/12/2025 |
| 182 | CoinP |
LTC/USDT | $77.75 | $508,805,013 | 08:00:11 21/12/2025 |
| 183 | Aster |
SOL/USDT | $125.80 | $506,851,998 | 07:54:15 21/12/2025 |
| 184 | Batonex |
SOL/USDT | $125.88 | $500,236,541 | 08:00:16 21/12/2025 |
| 185 |  Websea |
ETH/USDT | $2,977.37 | $499,325,258 | 08:00:17 21/12/2025 |
| 186 | Deepcoin |
SOL/USDT | $125.76 | $497,301,339 | 07:57:15 21/12/2025 |
| 187 | CoinUp.io |
BNB/USDT | $853.69 | $495,908,167 | 07:57:11 21/12/2025 |
| 188 | Binance |
ANIME/USDT | $0.007450 | $490,905,214 | 07:54:17 21/12/2025 |
| 189 | CoinCatch |
PEPE/USDT | $0.000004060 | $488,264,333 | 07:57:15 21/12/2025 |
| 190 | Websea |
BTC/USDT | $88,318.48 | $487,966,928 | 08:00:17 21/12/2025 |
| 191 |  XT.COM |
ETH/USDT | $2,977.06 | $483,527,997 | 07:57:36 21/12/2025 |
| 192 | BVOX |
BTC/USDT | $88,314.34 | $480,493,718 | 07:57:10 21/12/2025 |
| 193 | CoinUp.io |
CELO/USDT | $0.1260 | $476,311,142 | 07:57:18 21/12/2025 |
| 194 |  YUBIT |
BTC/USDT | $88,314.33 | $473,952,664 | 07:57:07 21/12/2025 |
| 195 |  HTX |
ETH/USDT | $2,977.05 | $472,430,423 | 07:57:18 21/12/2025 |
| 196 |  CRMClick |
ETH/USDT | $2,977.39 | $471,935,956 | 08:00:16 21/12/2025 |
| 197 |  ApeX Omni |
ETH/USDT | $2,976.85 | $471,872,909 | 08:03:16 21/12/2025 |
| 198 |  Nivex |
BNB/USDT | $853.40 | $470,161,614 | 08:00:18 21/12/2025 |
| 199 | AscendEX |
ETH/USDT | $2,978.41 | $469,395,838 | 07:57:07 21/12/2025 |
| 200 |  PrimeXBT |
BTC/USDT | $88,327.05 | $467,409,107 | 08:00:16 21/12/2025 |
| 201 | KCEX |
SOL/USDT | $125.75 | $466,416,040 | 07:57:16 21/12/2025 |
| 202 | OrangeX |
ZEC/USDT | $450.80 | $464,658,197 | 07:57:15 21/12/2025 |
| 203 | OrangeX |
XRP/USDT | $1.94 | $464,007,139 | 07:57:15 21/12/2025 |
| 204 | FameEX |
ZEC/USDT | $450.48 | $462,842,256 | 07:57:17 21/12/2025 |
| 205 | WhiteBIT |
SOL/USDT | $125.77 | $460,353,917 | 07:51:15 21/12/2025 |
| 206 | Top.one |
TRX/USDT | $0.2817 | $458,975,446 | 08:00:16 21/12/2025 |
| 207 | Ju.com |
XRP/USDT | $1.94 | $454,824,046 | 07:57:16 21/12/2025 |
| 208 | Pionex |
SOL/USDT | $125.76 | $454,441,997 | 07:57:17 21/12/2025 |
| 209 | Binance |
BTC/USDT | $88,313.44 | $442,241,712 | 07:56:42 21/12/2025 |
| 210 | Millionero |
BTC/USDT | $88,305.86 | $441,741,113 | 08:00:15 21/12/2025 |
| 211 | CoinUp.io |
WLFI/USDT | $0.1340 | $441,390,843 | 07:57:18 21/12/2025 |
| 212 | BVOX |
SOL/USDT | $125.77 | $433,428,469 | 07:57:15 21/12/2025 |
| 213 | CoinUp.io |
HIPPO/USDT | $0.0009417 | $428,959,072 | 07:57:18 21/12/2025 |
| 214 | Bybit |
SOL/USDT | $125.77 | $428,323,903 | 07:54:17 21/12/2025 |
| 215 | Ourbit |
SOL/USDT | $125.76 | $425,739,230 | 07:57:15 21/12/2025 |
| 216 | Websea |
BTC/USDT | $88,323.01 | $424,262,922 | 07:54:08 21/12/2025 |
| 217 | Biconomy.com |
ETH/USDT | $2,976.88 | $424,073,028 | 07:57:15 21/12/2025 |
| 218 | Binance |
SOPH/USDT | $0.01545 | $420,215,675 | 07:54:17 21/12/2025 |
| 219 |  EasiCoin |
BTC/USDT | $88,319.55 | $403,251,039 | 08:00:16 21/12/2025 |
| 220 | WEEX |
ETH/USDT | $2,978.14 | $401,475,374 | 07:57:08 21/12/2025 |
| 221 | CoinChief |
SOL/USDT | $125.88 | $397,117,792 | 08:00:17 21/12/2025 |
| 222 | Bitrue |
ETH/USDT | $2,977.24 | $394,075,798 | 07:57:17 21/12/2025 |
| 223 | WEEX |
BTC/USDT | $88,314.33 | $392,676,950 | 07:57:08 21/12/2025 |
| 224 |  Coinlocally |
BTC/USDT | $88,270.78 | $390,395,752 | 07:51:17 21/12/2025 |
| 225 |  Ekbit |
ETH/USDT | $2,976.95 | $389,441,737 | 08:00:16 21/12/2025 |
| 226 | CoinUp.io |
SOL/USDT | $125.79 | $388,153,826 | 07:57:11 21/12/2025 |
| 227 | YUBIT |
BTC/USDT | $88,278.41 | $388,088,279 | 07:57:15 21/12/2025 |
| 228 | FameEX |
SUI/USDT | $1.46 | $386,855,398 | 07:57:17 21/12/2025 |
| 229 | Coinlocally |
ETH/USDT | $2,976.75 | $386,836,432 | 07:51:17 21/12/2025 |
| 230 | CoinChief |
GNO/USDT | $120.76 | $383,748,972 | 08:00:17 21/12/2025 |
| 231 |  CZR Exchange |
ETH/USDT | $2,977.37 | $383,038,816 | 08:00:16 21/12/2025 |
| 232 |  Zedxion Exchange |
ETH/USDT | $2,976.94 | $382,982,937 | 08:00:16 21/12/2025 |
| 233 | Hotcoin |
BTC/USDT | $88,303.50 | $382,329,946 | 07:58:26 21/12/2025 |
| 234 | Binance Alpha |
ESPORTS/USDT | $0.4649 | $379,496,971 | 07:56:54 21/12/2025 |
| 235 | ApeX Omni |
BTC/USDT | $88,276.24 | $378,957,370 | 08:03:16 21/12/2025 |
| 236 | Binance Alpha |
ARTX/USDT | $0.3226 | $378,618,448 | 07:56:54 21/12/2025 |
| 237 | Ju.com |
ZEC/USDT | $450.47 | $375,972,742 | 07:57:16 21/12/2025 |
| 238 | Bybit |
LIGHT/USDT | $4.14 | $372,235,427 | 07:54:17 21/12/2025 |
| 239 | Gate |
SOL/USDT | $125.78 | $367,391,752 | 07:54:19 21/12/2025 |
| 240 | CoinUp.io |
AAVE/USDT | $178.90 | $367,142,271 | 07:57:11 21/12/2025 |
| 241 | XT.COM |
BTC/USDT | $88,278.11 | $363,598,231 | 07:57:36 21/12/2025 |
| 242 | Aster |
ETH/USDT | $2,976.71 | $362,172,648 | 07:54:15 21/12/2025 |
| 243 | OrangeX |
ANIME/USDT | $0.007468 | $360,360,981 | 07:57:15 21/12/2025 |
| 244 |  All InX |
BTC/USDT | $88,305.66 | $359,441,924 | 08:00:16 21/12/2025 |
| 245 | VOOX Exchange |
BTC/USDT | $88,314.34 | $358,981,727 | 07:57:08 21/12/2025 |
| 246 | FameEX |
BNB/USDT | $854.06 | $358,164,382 | 07:57:17 21/12/2025 |
| 247 | Ju.com |
NIGHT/USDT | $0.07891 | $354,899,945 | 07:57:16 21/12/2025 |
| 248 | Deepcoin |
LIGHT/USDT | $4.13 | $352,753,492 | 07:57:15 21/12/2025 |
| 249 | YUBIT |
ETH/USDT | $2,977.06 | $351,250,592 | 07:57:15 21/12/2025 |
| 250 | OKX |
SOL/USDT | $125.81 | $339,629,058 | 07:55:49 21/12/2025 |
| 251 | Batonex |
XRP/USDT | $1.94 | $339,134,541 | 08:00:16 21/12/2025 |
| 252 |  Poloniex |
BTC/USDT | $88,296.44 | $337,694,148 | 07:57:53 21/12/2025 |
| 253 | EasiCoin |
ETH/USDT | $2,977.35 | $337,160,069 | 08:00:16 21/12/2025 |
| 254 | Ju.com |
SOL/USDT | $125.76 | $336,913,644 | 07:57:16 21/12/2025 |
| 255 | LBank |
SOL/USDT | $125.78 | $336,730,431 | 07:57:17 21/12/2025 |
| 256 | WEEX |
SOL/USDT | $125.75 | $336,434,485 | 07:57:17 21/12/2025 |
| 257 | MEXC |
BTC/USDT | $88,309.27 | $332,181,814 | 07:54:12 21/12/2025 |
| 258 | Binance |
USDC/USDT | $1.00 | $331,118,805 | 07:56:54 21/12/2025 |
| 259 | Bitrue |
LIGHT/USDT | $4.11 | $330,297,804 | 07:57:17 21/12/2025 |
| 260 | Binance Alpha |
LISA/USDT | $0.1789 | $328,988,233 | 07:56:54 21/12/2025 |
| 261 | Binance |
FOLKS/USDT | $5.50 | $327,790,300 | 07:54:17 21/12/2025 |
| 262 | CoinW |
SOL/USDT | $125.76 | $327,431,633 | 07:57:17 21/12/2025 |
| 263 | Binance |
BEAT/USDT | $2.34 | $320,947,199 | 07:54:17 21/12/2025 |
| 264 | Tapbit |
DOGE/USDT | $0.1318 | $320,569,640 | 07:57:16 21/12/2025 |
| 265 |  XXKK |
BTC/USDT | $88,315.86 | $320,443,215 | 07:54:08 21/12/2025 |
| 266 | Koinbay |
BTC/USDT | $88,314.34 | $319,435,486 | 07:57:08 21/12/2025 |
| 267 | Millionero |
SOL/USDT | $125.90 | $319,288,364 | 08:00:15 21/12/2025 |
| 268 | Binance |
UNI/USDT | $6.17 | $319,008,265 | 07:54:17 21/12/2025 |
| 269 | Zedxion Exchange |
BTC/USDT | $88,334.50 | $317,768,657 | 08:00:10 21/12/2025 |
| 270 | CZR Exchange |
BTC/USDT | $88,334.49 | $317,767,980 | 08:00:08 21/12/2025 |
| 271 | Zedcex Exchange |
AAVE/USDT | $178.71 | $315,941,232 | 08:00:15 21/12/2025 |
| 272 | CZR Exchange |
BTC/USDT | $88,318.45 | $314,851,658 | 08:00:16 21/12/2025 |
| 273 |  SunX |
ETH/USDT | $2,977.91 | $314,410,648 | 08:03:17 21/12/2025 |
| 274 | BVOX |
XRP/USDT | $1.94 | $313,662,471 | 07:57:15 21/12/2025 |
| 275 | CoinUp.io |
UNI/USDT | $6.16 | $313,493,939 | 07:57:18 21/12/2025 |
| 276 | CoinW |
ZEC/USDT | $450.46 | $313,054,428 | 07:57:17 21/12/2025 |
| 277 | OrangeX |
BTC/USDT | $88,315.88 | $310,475,797 | 07:57:10 21/12/2025 |
| 278 | OKX |
BEAT/USDT | $2.37 | $310,049,452 | 07:55:49 21/12/2025 |
| 279 | Hibt |
SOL/USDT | $125.81 | $307,950,581 | 07:57:23 21/12/2025 |
| 280 | FameEX |
DOGE/USDT | $0.1318 | $307,837,930 | 07:57:17 21/12/2025 |
| 281 | BVOX |
ETH/USDT | $2,978.13 | $306,797,599 | 07:57:10 21/12/2025 |
| 282 | MEXC |
BCH/USDT | $593.32 | $305,864,688 | 07:54:16 21/12/2025 |
| 283 | BitMart |
DASH/USDT | $39.76 | $305,668,530 | 07:57:16 21/12/2025 |
| 284 |  4E |
NOT/USDT | $0.0005208 | $304,750,003 | 08:00:17 21/12/2025 |
| 285 | EagleX |
UNI/USDT | $6.17 | $303,164,818 | 08:00:16 21/12/2025 |
| 286 | NovaEx |
DASH/USDT | $39.81 | $301,626,418 | 08:00:16 21/12/2025 |
| 287 |  Grvt |
BTC/USDT | $88,284.94 | $299,537,573 | 07:54:16 21/12/2025 |
| 288 | MEXC |
UNI/USDT | $6.17 | $299,525,041 | 07:54:16 21/12/2025 |
| 289 | Bybit |
XRP/USDT | $1.93 | $297,745,219 | 07:54:17 21/12/2025 |
| 290 | Ju.com |
ANIME/USDT | $0.007461 | $294,828,573 | 07:57:16 21/12/2025 |
| 291 | Bitunix |
ETH/USDT | $2,975.48 | $294,605,934 | 07:42:16 21/12/2025 |
| 292 | EagleX |
ZEC/USDT | $450.21 | $294,199,751 | 08:00:16 21/12/2025 |
| 293 | Darkex Exchange |
BCH/USDT | $593.13 | $292,734,527 | 08:00:18 21/12/2025 |
| 294 | FameEX |
SOPH/USDT | $0.01541 | $291,897,905 | 07:57:17 21/12/2025 |
| 295 | OrangeX |
SOPH/USDT | $0.01540 | $289,428,123 | 07:57:15 21/12/2025 |
| 296 | EagleX |
HYPE/USDT | $23.99 | $281,912,405 | 08:00:16 21/12/2025 |
| 297 | Binance |
BCH/USDT | $593.31 | $279,750,768 | 07:54:17 21/12/2025 |
| 298 | Ju.com |
BCH/USDT | $593.73 | $278,516,067 | 07:57:16 21/12/2025 |
| 299 |  AstralX |
BTC/USDT | $88,338.73 | $278,290,473 | 08:00:08 21/12/2025 |
| 300 |  GroveX |
BTC/USDT | $88,303.05 | $277,213,365 | 08:00:11 21/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 21/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,693,914,785 với tỷ giá $0.1318.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.