Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,221,334,878,512 Khối lượng (24h): $34,721,254,964 Thị phần: BTC: 58.9%, ETH: 10.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 02:18:00 10/08/2026
Giá Tether USDt (USDT)
$0.9993 0%
0.00001534 BTC Mua: 25,864 đ. Bán: 26,000 đ
Thấp: $0.9991 Cao: $0.9994

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $65,151.43 $6,395,332,261 01:57:15 10/08/2026
2 WhiteBIT WhiteBIT BTC/USDT $65,097.58 $6,187,242,846 01:57:15 10/08/2026
3 SunX SunX BTC/USDT $65,112.36 $4,938,181,236 02:00:18 10/08/2026
4 CoinUp.io CoinUp.io BTC/USDT $65,115.39 $4,769,709,091 01:57:18 10/08/2026
5 CoinUp.io CoinUp.io ETH/USDT $1,919.09 $4,750,214,152 01:57:18 10/08/2026
6 Ulink Ulink BTC/USDT $66,490.24 $4,487,060,127 02:00:32 10/08/2026
7 XT.COM XT.COM TUT/USDT $0.1748 $3,417,823,072 01:57:41 10/08/2026
8 BTCC BTCC ETH/USDT $1,919.77 $2,959,903,874 01:57:15 10/08/2026
9 AstralX AstralX XRP/USDT $1.04 $2,930,027,253 02:00:22 10/08/2026
10 Toobit Toobit BTC/USDT $65,115.39 $2,837,623,324 01:57:17 10/08/2026
11 Tapbit Tapbit BTC/USDT $65,120.28 $2,787,014,092 01:57:15 10/08/2026
12 Tapbit Tapbit ETH/USDT $1,919.08 $2,365,627,058 01:57:15 10/08/2026
13 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,919.35 $2,337,129,267 02:00:15 10/08/2026
14 Binance Binance BTC/USDT $65,136.46 $2,314,331,871 01:54:17 10/08/2026
15 Binance Binance TUT/USDT $0.1777 $2,306,577,209 01:54:17 10/08/2026
16 COINSPACE COINSPACE DOGE/USDT $0.07041 $2,231,868,530 02:00:11 10/08/2026
17 BiFinance BiFinance BTC/USDT $65,146.82 $2,205,703,730 01:57:09 10/08/2026
18 DigiFinex DigiFinex BTC/USDT $65,114.56 $2,109,225,116 02:00:16 10/08/2026
19 CoinUp.io CoinUp.io BTC/USDT $65,145.18 $2,105,848,151 01:57:13 10/08/2026
20 Binance Binance ETH/USDT $1,919.55 $1,983,132,007 01:54:17 10/08/2026
21 WEEX WEEX BTC/USDT $65,115.49 $1,914,621,193 01:57:16 10/08/2026
22 KTX KTX BLUAI/USDT $0.01907 $1,870,838,719 02:00:15 10/08/2026
23 MEXC MEXC BTC/USDT $65,114.37 $1,770,938,420 01:57:16 10/08/2026
24 Deepcoin Deepcoin BTC/USDT $64,748.11 $1,745,310,561 15:42:15 09/08/2026
25 SunX SunX BTC/USDT $65,142.52 $1,713,500,020 02:00:08 10/08/2026
26 Ulink Ulink BTC/USDT $65,142.52 $1,713,500,020 02:00:07 10/08/2026
27 FameEX FameEX BTC/USDT $65,114.78 $1,700,297,111 01:57:18 10/08/2026
28 CoinW CoinW BTC/USDT $65,114.98 $1,699,417,695 01:57:18 10/08/2026
29 HyperPay Futures HyperPay Futures BTC/USDT $65,115.10 $1,691,454,268 02:03:17 10/08/2026
30 KCEX KCEX BTC/USDT $65,115.49 $1,679,241,199 01:57:15 10/08/2026
31 CoinChief CoinChief ETH/USDT $1,919.09 $1,674,702,955 01:57:16 10/08/2026
32 KTX KTX CAP/USDT $0.03980 $1,639,310,209 02:00:15 10/08/2026
33 CEEX exchange CEEX exchange BTC/USDT $65,113.67 $1,618,427,515 02:00:15 10/08/2026
34 x.me Exchange x.me Exchange BTC/USDT $65,114.88 $1,609,724,728 01:57:18 10/08/2026
35 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,626,687 01:57:15 10/08/2026
36 KCEX KCEX ETH/USDT $1,919.09 $1,559,772,763 01:57:15 10/08/2026
37 CoinUp.io CoinUp.io ETH/USDT $1,919.90 $1,548,336,910 01:57:13 10/08/2026
38 FameEX FameEX ETH/USDT $1,919.08 $1,437,122,629 01:57:18 10/08/2026
39 Batonex Batonex SOL/USDT $77.12 $1,404,060,604 02:00:16 10/08/2026
40 4E 4E NOT/USDT $0.0003667 $1,362,871,915 01:57:15 10/08/2026
41 De¹ De¹ USDT/QUQ $499.50 $1,318,412,393 01:57:13 10/08/2026
42 BVOX BVOX BTC/USDT $65,115.59 $1,304,049,573 01:57:15 10/08/2026
43 Toobit Toobit ETH/USDT $1,919.10 $1,294,057,046 01:57:17 10/08/2026
44 BTCC BTCC BTC/USDT $65,157.65 $1,278,290,581 01:57:11 10/08/2026
45 Ourbit Ourbit BTC/USDT $65,115.49 $1,260,531,528 01:57:17 10/08/2026
46 Echobit Echobit BTC/USDT $65,115.39 $1,199,445,032 01:57:16 10/08/2026
47 Deepcoin Deepcoin SOL/USDT $76.09 $1,186,412,514 15:42:15 09/08/2026
48 CoinP CoinP BTC/USDT $65,146.85 $1,157,715,950 02:00:08 10/08/2026
49 WhiteBIT WhiteBIT ETH/USDT $1,922.83 $1,144,210,322 01:57:15 10/08/2026
50 BVOX BVOX ETH/USDT $1,919.12 $1,116,467,601 01:57:15 10/08/2026
51 BitMart BitMart BTC/USDT $65,114.56 $1,113,850,136 02:00:16 10/08/2026
52 MEXC MEXC SOL/USDT $77.13 $1,093,041,303 01:57:16 10/08/2026
53 Bybit Bybit BTC/USDT $65,133.46 $1,091,520,735 01:54:16 10/08/2026
54 Pionex Pionex BTC/USDT $65,114.88 $1,056,798,410 01:57:16 10/08/2026
55 ASTX ASTX TAO/USDT $206.72 $1,053,224,372 02:00:16 10/08/2026
56 MEXC MEXC ETH/USDT $1,919.06 $1,049,715,864 01:57:16 10/08/2026
57 Deepcoin Deepcoin ETH/USDT $1,913.30 $1,035,199,393 15:42:15 09/08/2026
58 OrangeX OrangeX BTC/USDT $65,144.48 $1,016,529,157 01:45:15 10/08/2026
59 Biconomy.com Biconomy.com BTC/USDT $65,115.77 $1,004,727,510 01:57:15 10/08/2026
60 Azbit Azbit BTC/USDT $65,146.83 $1,000,166,388 01:57:11 10/08/2026
61 OneBullEx OneBullEx BCH/USDT $461.32 $959,459,846 02:00:12 10/08/2026
62 SunX SunX ETH/USDT $1,919.95 $950,283,684 02:00:08 10/08/2026
63 Ulink Ulink ETH/USDT $1,919.95 $950,283,684 02:00:07 10/08/2026
64 Pionex Pionex ETH/USDT $1,919.08 $945,247,872 01:57:16 10/08/2026
65 OneBullEx OneBullEx SOL/USDT $66.67 $932,450,853 02:00:12 10/08/2026
66 Hibt Hibt BTC/USDT $65,152.66 $911,906,740 01:51:18 10/08/2026
67 XT.COM XT.COM BLUAI/USDT $0.01906 $901,553,837 01:57:41 10/08/2026
68 KTX KTX RE/USDT $0.4069 $865,625,810 02:00:15 10/08/2026
69 Tapbit Tapbit SOL/USDT $77.12 $849,173,951 01:57:15 10/08/2026
70 WOO X Pro WOO X Pro BTC/USDT $65,114.34 $814,931,275 02:00:16 10/08/2026
71 Ourbit Ourbit ETH/USDT $1,919.10 $801,045,046 01:57:17 10/08/2026
72 Gate Gate ETH/USDT $1,919.13 $799,600,877 01:57:20 10/08/2026
73 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $65,114.36 $791,816,923 02:00:15 10/08/2026
74 YUBIT YUBIT USD1/USDT $0.9997 $783,338,768 01:57:08 10/08/2026
75 Binance Binance SOL/USDT $77.16 $750,420,939 01:54:17 10/08/2026
76 BiKing BiKing BTC/USDT $65,116.39 $742,313,806 01:57:17 10/08/2026
77 Binance Alpha Binance Alpha GRVT/USDT $0.2850 $739,064,936 01:57:02 10/08/2026
78 Pionex Pionex BTC/USDT $65,145.19 $733,943,980 01:57:09 10/08/2026
79 FameEX FameEX TUT/USDT $0.1751 $730,381,753 01:57:18 10/08/2026
80 CoinW CoinW ETH/USDT $1,919.08 $727,139,587 01:57:18 10/08/2026
81 Ekbit Ekbit 龙虾/USDT $0.02266 $726,931,784 02:00:15 10/08/2026
82 CoinP CoinP ETH/USDT $1,919.95 $725,860,677 02:00:08 10/08/2026
83 Binance Binance USDC/USDT $0.9998 $716,164,952 01:56:42 10/08/2026
84 WhiteBIT WhiteBIT BTC/USDT $65,137.41 $709,189,993 01:57:08 10/08/2026
85 UZX UZX UZX/USDT $1.95 $708,667,742 01:57:15 10/08/2026
86 KCEX KCEX TUT/USDT $0.1750 $695,578,574 01:57:15 10/08/2026
87 WEEX WEEX ETH/USDT $1,919.08 $693,804,218 01:57:16 10/08/2026
88 OrangeX OrangeX ETH/USDT $1,918.85 $681,509,461 01:45:15 10/08/2026
89 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $65,146.73 $679,193,741 02:00:07 10/08/2026
90 Gate Gate BTC/USDT $65,107.69 $675,439,049 01:57:20 10/08/2026
91 Ekbit Ekbit ETH/USDT $1,919.16 $665,806,476 02:00:15 10/08/2026
92 Ourbit Ourbit SOL/USDT $77.14 $661,509,069 01:57:17 10/08/2026
93 Tapbit Tapbit FIL/USDT $0.7824 $651,789,194 01:57:15 10/08/2026
94 YUBIT YUBIT BTC/USDT $65,145.18 $647,424,584 01:57:08 10/08/2026
95 Picol Picol BTC/USDT $65,146.80 $646,203,103 02:00:08 10/08/2026
96 x.me Exchange x.me Exchange ETH/USDT $1,919.07 $642,119,617 01:57:18 10/08/2026
97 BiKing BiKing ETH/USDT $1,919.07 $641,376,016 01:57:17 10/08/2026
98 DigiFinex DigiFinex ETH/USDT $1,919.06 $632,098,922 02:00:16 10/08/2026
99 CoinP CoinP BTC/USDT $65,114.88 $610,198,527 01:57:15 10/08/2026
100 BTCC BTCC ETH/USDT $1,920.14 $607,372,126 01:57:11 10/08/2026
101 FameEX FameEX SOL/USDT $77.13 $602,088,055 01:57:18 10/08/2026
102 BitxEX BitxEX USDC/USDT $0.9998 $601,865,144 02:00:09 10/08/2026
103 DigiFinex DigiFinex SOL/USDT $77.13 $601,663,812 02:00:16 10/08/2026
104 Hibt Hibt ETH/USDT $1,919.72 $593,484,546 01:51:18 10/08/2026
105 IBIT Global IBIT Global BTC/USDT $65,116.76 $589,843,839 02:00:17 10/08/2026
106 Batonex Batonex ETH/USDT $1,919.15 $588,831,807 02:00:16 10/08/2026
107 MGBX MGBX ETH/USDT $1,919.07 $587,139,216 01:57:16 10/08/2026
108 AIA Exchange AIA Exchange BTC/USDT $65,142.45 $582,526,606 02:00:11 10/08/2026
109 Bitget Bitget BTC/USDT $65,130.07 $580,469,593 01:54:16 10/08/2026
110 BVOX BVOX BTC/USDT $65,145.18 $579,481,918 01:57:10 10/08/2026
111 BitMart BitMart ETH/USDT $1,919.15 $576,894,967 02:00:16 10/08/2026
112 OrangeX OrangeX SOL/USDT $77.10 $569,263,398 01:45:15 10/08/2026
113 UZX UZX BTC/USDT $65,118.39 $547,581,560 01:57:15 10/08/2026
114 Toobit Toobit SOL/USDT $77.14 $547,041,532 01:57:17 10/08/2026
115 ApeX Omni ApeX Omni BTC/USDT $65,118.30 $539,878,868 02:03:17 10/08/2026
116 SunX SunX NEAR/USDT $1.64 $536,482,605 02:00:08 10/08/2026
117 Binance Alpha Binance Alpha BSB/USDT $0.1410 $529,700,778 01:56:54 10/08/2026
118 Zoomex Zoomex BTC/USDT $64,893.47 $508,752,130 01:57:15 10/08/2026
119 SunX SunX OP/USDT $0.08923 $507,684,240 02:00:08 10/08/2026
120 Bybit Bybit ETH/USDT $1,919.47 $507,462,276 01:54:16 10/08/2026
121 Batonex Batonex BTC/USDT $65,114.36 $506,411,081 02:00:16 10/08/2026
122 BitMart BitMart BTC/USDT $65,146.80 $501,538,984 02:00:07 10/08/2026
123 SunX SunX DOGE/USDT $0.07043 $500,955,627 02:00:08 10/08/2026
124 Ulink Ulink DOGE/USDT $0.07043 $500,955,627 02:00:07 10/08/2026
125 Bitunix Bitunix BTC/USDT $65,115.39 $500,497,425 01:57:16 10/08/2026
126 WhiteBIT WhiteBIT XAU/USDT $4,355.76 $496,527,847 01:57:15 10/08/2026
127 CoinP CoinP ETH/USDT $1,919.03 $495,581,444 01:57:15 10/08/2026
128 CoinUp.io CoinUp.io DOGE/USDT $0.07045 $466,696,783 01:57:13 10/08/2026
129 CEEX exchange CEEX exchange ETH/USDT $1,919.02 $465,513,740 02:00:15 10/08/2026
130 SunX SunX SOL/USDT $77.15 $458,877,292 02:00:08 10/08/2026
131 Ulink Ulink SOL/USDT $77.15 $458,877,292 02:00:07 10/08/2026
132 BTSE BTSE BTC/USDT $65,117.36 $452,623,594 01:57:15 10/08/2026
133 BiFinance BiFinance ETH/USDT $1,919.96 $452,606,810 01:57:09 10/08/2026
134 KCEX KCEX BTC/USDT $65,146.83 $451,404,700 01:57:09 10/08/2026
135 Binance Binance BICO/USDT $0.04441 $450,558,129 01:54:17 10/08/2026
136 Bitbase Bitbase ETH/USDT $1,919.04 $445,583,755 01:51:19 10/08/2026
137 IBIT Global IBIT Global ETH/USDT $1,919.07 $438,625,957 02:00:17 10/08/2026
138 COINSPACE COINSPACE ADA/USDT $0.1977 $438,139,946 02:00:11 10/08/2026
139 CoinUp.io CoinUp.io AAVE/USDT $91.05 $434,133,763 01:57:13 10/08/2026
140 Pionex Pionex SOL/USDT $77.13 $432,966,424 01:57:16 10/08/2026
141 SunX SunX WLD/USDT $0.3201 $432,788,730 02:00:08 10/08/2026
142 Websea Websea BTC/USDT $65,115.39 $432,367,832 01:57:17 10/08/2026
143 BITmarkets BITmarkets BTC/USDT $65,117.56 $432,169,779 02:00:15 10/08/2026
144 SunX SunX ETH/USDT $1,919.28 $431,209,078 02:00:18 10/08/2026
145 WOO X Pro WOO X Pro ETH/USDT $1,919.15 $424,853,865 02:00:16 10/08/2026
146 CoinW CoinW SOL/USDT $77.14 $407,047,447 01:57:18 10/08/2026
147 KCEX KCEX SOL/USDT $77.14 $405,555,452 01:57:15 10/08/2026
148 COINSPACE COINSPACE VET/USDT $0.004750 $404,621,391 02:00:11 10/08/2026
149 x.me Exchange x.me Exchange BTC/USDT $65,145.19 $396,327,572 01:57:13 10/08/2026
150 BVOX BVOX SOL/USDT $77.11 $392,694,370 01:57:15 10/08/2026
151 Biconomy.com Biconomy.com ETH/USDT $1,918.98 $390,432,739 01:57:15 10/08/2026
152 AstralX AstralX BTC/USDT $65,117.46 $385,125,481 02:00:22 10/08/2026
153 CoinW CoinW BTC/USDT $65,143.10 $383,449,370 01:57:11 10/08/2026
154 Binance Binance BTC/USDT $65,145.72 $383,395,417 01:56:42 10/08/2026
155 UZX UZX ETH/USDT $1,919.00 $380,364,009 01:57:15 10/08/2026
156 CEEX exchange CEEX exchange BTC/USDT $65,149.90 $380,321,241 02:00:08 10/08/2026
157 4E 4E PEOPLE/USDT $0.009443 $376,871,976 01:57:15 10/08/2026
158 Echobit Echobit ETH/USDT $1,919.08 $370,701,595 01:57:16 10/08/2026
159 Bitunix Bitunix ETH/USDT $1,919.10 $368,442,628 01:57:16 10/08/2026
160 Koinbay Koinbay BTC/USDT $65,146.81 $362,496,043 01:57:10 10/08/2026
161 WHXEX WHXEX BTC/USDT $65,146.80 $361,594,618 02:00:12 10/08/2026
162 MGBX MGBX BTC/USDT $65,114.48 $361,266,070 01:57:16 10/08/2026
163 idax exchange idax exchange BTC/USDT $65,146.81 $360,305,461 02:00:09 10/08/2026
164 Blockfinex Blockfinex BTC/USDT $65,146.74 $360,304,735 02:00:07 10/08/2026
165 Hotcoin Hotcoin BTC/USDT $65,161.05 $359,253,125 01:54:20 10/08/2026
166 Bitbase Bitbase BTC/USDT $65,132.94 $357,640,907 01:51:19 10/08/2026
167 Bitget Bitget ETH/USDT $1,919.38 $357,178,032 01:54:16 10/08/2026
168 Cofinex Cofinex ETH/USDT $1,918.91 $357,162,732 02:00:15 10/08/2026
169 FameEX FameEX XRP/USDT $1.04 $355,085,994 01:57:18 10/08/2026
170 4E 4E USDC/USDT $0.9998 $354,514,904 01:57:07 10/08/2026
171 KTX KTX TAKE/USDT $0.05793 $348,412,162 02:00:15 10/08/2026
172 Websea Websea ETH/USDT $1,919.08 $347,062,141 01:57:17 10/08/2026
173 Ekbit Ekbit MORPHO/USDT $1.92 $341,638,261 02:00:15 10/08/2026
174 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
175 Binance Binance ZEC/USDT $514.22 $340,288,555 01:54:17 10/08/2026
176 CEEX exchange CEEX exchange BCH/USDT $216.32 $336,438,608 02:00:08 10/08/2026
177 4E 4E PUMP/USDT $0.002687 $329,809,735 01:57:15 10/08/2026
178 Toobit Toobit TUT/USDT $0.1750 $327,418,908 01:57:17 10/08/2026
179 PrimeXBT PrimeXBT BTC/USDT $65,114.36 $317,413,895 02:00:15 10/08/2026
180 BitxEX BitxEX BTC/USDT $65,146.73 $314,598,148 02:00:09 10/08/2026
181 Bitrue Bitrue BTC/USDT $65,118.38 $313,798,025 01:57:17 10/08/2026
182 Binance Binance SPCX/USDT $135.72 $306,082,638 01:54:17 10/08/2026
183 SunX SunX UNI/USDT $4.05 $303,165,154 02:00:08 10/08/2026
184 Ulink Ulink UNI/USDT $4.05 $303,165,154 02:00:07 10/08/2026
185 BitxEX BitxEX ETH/USDT $1,919.16 $301,179,624 02:00:16 10/08/2026
186 Binance Binance BMT/USDT $0.03364 $300,492,334 01:54:17 10/08/2026
187 WEEX WEEX SOL/USDT $77.13 $298,965,653 01:57:16 10/08/2026
188 Bybit Bybit TUT/USDT $0.1773 $295,879,334 01:54:16 10/08/2026
189 CrypFine CrypFine BTC/USDT $65,129.37 $293,300,989 01:57:17 10/08/2026
190 AstralX AstralX ETH/USDT $1,919.06 $290,646,150 02:00:22 10/08/2026
191 Hibt Hibt SOL/USDT $77.14 $289,024,818 01:51:18 10/08/2026
192 OneEx OneEx BTC/USDT $65,114.56 $288,797,575 02:00:16 10/08/2026
193 WOO X Pro WOO X Pro BTC/USDT $65,146.73 $288,777,470 02:00:07 10/08/2026
194 CoinP CoinP LTC/USDT $46.20 $285,427,584 02:00:08 10/08/2026
195 Bybit Bybit SOL/USDT $77.12 $284,354,716 01:54:16 10/08/2026
196 OrangeX OrangeX BICO/USDT $0.04437 $283,557,654 01:45:15 10/08/2026
197 CZR Exchange CZR Exchange BTC/USDT $65,114.46 $283,031,052 02:00:17 10/08/2026
198 SunX SunX SUI/USDT $0.6984 $276,127,034 02:00:08 10/08/2026
199 Aivora Exchange Aivora Exchange BTC/USDT $65,114.46 $274,452,224 02:00:16 10/08/2026
200 Cofinex Cofinex TUT/USDT $0.1752 $272,961,924 02:00:15 10/08/2026
201 Bitget Bitget TUT/USDT $0.1790 $272,168,513 01:54:16 10/08/2026
202 Tapbit Tapbit XRP/USDT $1.04 $271,281,937 01:57:15 10/08/2026
203 KCEX KCEX BICO/USDT $0.04438 $270,896,428 01:57:15 10/08/2026
204 CoinMy CoinMy BTC/USDT $65,114.36 $270,707,743 02:00:17 10/08/2026
205 AstralX AstralX SOL/USDT $77.10 $266,600,000 02:00:22 10/08/2026
206 Gate Gate TUT/USDT $0.1749 $264,833,185 01:57:20 10/08/2026
207 BiKing BiKing TUT/USDT $0.1742 $264,698,513 01:57:11 10/08/2026
208 Binance Binance TUT/USDT $0.1741 $264,623,703 01:56:42 10/08/2026
209 Ekbit Ekbit BNB/USDT $608.33 $263,448,972 02:00:15 10/08/2026
210 SunX SunX XAU/USDT $4,358.12 $262,753,730 02:00:18 10/08/2026
211 CoinUp.io CoinUp.io UNI/USDT $4.05 $261,759,483 01:57:18 10/08/2026
212 CoinUp.io CoinUp.io ORDI/USDT $3.55 $259,669,748 01:57:18 10/08/2026
213 CoinUp.io CoinUp.io SNX/USDT $0.2142 $257,034,283 01:57:18 10/08/2026
214 CoinUp.io CoinUp.io MOVE/USDT $0.007134 $256,913,353 01:57:18 10/08/2026
215 MEXC MEXC XAU/USDT $4,356.44 $255,384,542 01:57:16 10/08/2026
216 FameEX FameEX SPCX/USDT $135.72 $253,789,647 01:57:18 10/08/2026
217 Zoomex Zoomex XPL/USDT $0.07844 $252,329,756 01:57:15 10/08/2026
218 CoinUp.io CoinUp.io SUN/USDT $0.01798 $251,700,914 01:57:18 10/08/2026
219 CrypFine CrypFine ETH/USDT $1,919.29 $247,985,929 01:57:17 10/08/2026
220 CoinChief CoinChief TAO/USDT $206.94 $247,416,617 01:57:16 10/08/2026
221 Binance Alpha Binance Alpha PRL/USDT $0.2901 $243,395,640 01:57:02 10/08/2026
222 Toobit Toobit XRP/USDT $1.04 $241,539,132 01:57:17 10/08/2026
223 CEEX exchange CEEX exchange ADA/USDT $0.1978 $241,248,828 02:00:15 10/08/2026
224 CoinUp.io CoinUp.io DOGE/USDT $0.07044 $241,107,027 01:57:18 10/08/2026
225 SunX SunX XRP/USDT $1.04 $240,817,985 02:00:08 10/08/2026
226 Ulink Ulink XRP/USDT $1.04 $240,817,985 02:00:07 10/08/2026
227 CoinUp.io CoinUp.io XRP/USDT $1.04 $240,693,668 01:57:13 10/08/2026
228 WEEX WEEX TUT/USDT $0.1753 $240,587,340 01:57:16 10/08/2026
229 FameEX FameEX DOGE/USDT $0.07045 $240,042,559 01:57:18 10/08/2026
230 BingX BingX BTC/USDT $65,114.88 $239,984,886 01:57:19 10/08/2026
231 CoinChief CoinChief BTC/USDT $65,147.33 $239,831,379 01:57:12 10/08/2026
232 Aivora Exchange Aivora Exchange ETH/USDT $1,919.16 $239,122,135 02:00:16 10/08/2026
233 Binance Binance XRP/USDT $1.04 $238,648,063 01:54:17 10/08/2026
234 HTX HTX ETH/USDT $1,918.34 $236,017,306 01:45:22 10/08/2026
235 CoinUp.io CoinUp.io WLD/USDT $0.3200 $235,604,705 01:57:18 10/08/2026
236 BlockFin BlockFin BTC/USDT $65,147.60 $234,601,404 02:00:07 10/08/2026
237 CoinUp.io CoinUp.io WIF/USDT $0.1446 $232,556,186 01:57:13 10/08/2026
238 COINSPACE COINSPACE XRP/USDT $1.04 $231,454,104 02:00:11 10/08/2026
239 BiKing BiKing SOL/USDT $77.12 $231,223,341 01:57:17 10/08/2026
240 LBank LBank BTC/USDT $65,114.78 $229,957,798 01:57:16 10/08/2026
241 Hotcoin Hotcoin BTC/USDT $65,112.98 $229,277,542 01:57:20 10/08/2026
242 CoinUp.io CoinUp.io KSM/USDT $3.05 $228,240,538 01:57:18 10/08/2026
243 Batonex Batonex BTC/USDT $65,147.05 $226,980,143 02:00:07 10/08/2026
244 Toobit Toobit BICO/USDT $0.04452 $225,436,631 01:57:17 10/08/2026
245 OrangeX OrangeX ZEC/USDT $515.97 $224,653,268 01:45:15 10/08/2026
246 Hotcoin Hotcoin ETH/USDT $1,919.02 $224,642,141 01:57:20 10/08/2026
247 CZR Exchange CZR Exchange ETH/USDT $1,919.15 $223,862,248 02:00:17 10/08/2026
248 CoinUp.io CoinUp.io ZRO/USDT $0.8613 $223,825,603 01:57:18 10/08/2026
249 CoinUp.io CoinUp.io ALICE/USDT $0.1212 $222,012,991 01:57:18 10/08/2026
250 CoinMy CoinMy SPCX/USDT $135.82 $221,925,700 02:00:17 10/08/2026
251 CoinUp.io CoinUp.io ENA/USDT $0.08697 $220,954,658 01:57:18 10/08/2026
252 Biconomy.com Biconomy.com BTC/USDT $65,146.82 $219,345,582 01:57:11 10/08/2026
253 CEEX exchange CEEX exchange SOL/USDT $77.14 $218,579,633 02:00:08 10/08/2026
254 BVOX BVOX ETH/USDT $1,919.91 $218,146,846 01:57:10 10/08/2026
255 ZKE ZKE BTC/USDT $65,146.81 $216,183,260 02:00:09 10/08/2026
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) QUQ/USDT $0.001998 $216,066,364 01:56:54 10/08/2026
257 Ulink Ulink ETH/USDT $2,507.19 $215,165,730 02:00:32 10/08/2026
258 Poloniex Poloniex BTC/USDT $65,142.09 $212,200,818 01:59:53 10/08/2026
259 KCEX KCEX OKB/USDT $94.12 $210,846,732 01:57:15 10/08/2026
260 CEEX exchange CEEX exchange SOL/USDT $77.11 $209,886,311 02:00:15 10/08/2026
261 FameEX FameEX SUI/USDT $0.6984 $207,343,287 01:57:18 10/08/2026
262 Phemex Phemex BTC/USDT $65,140.41 $207,339,321 01:57:09 10/08/2026
263 CoinUp.io CoinUp.io TURBO/USDT $0.0008898 $207,085,750 01:57:18 10/08/2026
264 Venus Venus USDT/vUSDT $0.9992 $205,845,355 01:57:09 10/08/2026
265 MGBX MGBX SOL/USDT $77.14 $204,451,311 01:57:16 10/08/2026
266 CEEX exchange CEEX exchange UNI/USDT $4.05 $203,888,808 02:00:15 10/08/2026
267 WEEX WEEX ZEC/USDT $514.45 $202,858,436 01:57:16 10/08/2026
268 Ekbit Ekbit BTC/USDT $65,114.46 $201,685,513 02:00:15 10/08/2026
269 BingX BingX SOL/USDT $77.10 $200,578,512 01:57:19 10/08/2026
270 Biconomy.com Biconomy.com SOL/USDT $77.12 $199,876,817 01:57:15 10/08/2026
271 CoinUp.io CoinUp.io YGG/USDT $0.02029 $199,262,979 01:57:18 10/08/2026
272 WEEX WEEX BTC/USDT $65,147.33 $199,040,069 01:57:12 10/08/2026
273 WEEX WEEX BMT/USDT $0.03379 $199,009,273 01:57:16 10/08/2026
274 XXKK XXKK BTC/USDT $65,152.75 $197,235,816 01:57:11 10/08/2026
275 MEXC MEXC BTC/USDT $65,163.24 $196,708,870 01:54:11 10/08/2026
276 BingX BingX ETH/USDT $1,918.98 $193,049,274 01:57:19 10/08/2026
277 SuperEx SuperEx ORCL/USDT $142.60 $192,686,319 12:18:07 07/08/2026
278 CoinUp.io CoinUp.io AAVE/USDT $91.01 $192,000,780 01:57:18 10/08/2026
279 CoinUp.io CoinUp.io ONDO/USDT $0.3510 $190,587,351 01:57:18 10/08/2026
280 CoinUp.io CoinUp.io BNB/USDT $608.16 $190,379,202 01:57:13 10/08/2026
281 4E 4E BTC/USDT $65,146.82 $189,803,801 01:57:07 10/08/2026
282 CoinUp.io CoinUp.io PYTH/USDT $0.04155 $189,135,806 01:57:18 10/08/2026
283 BlockFin BlockFin BTC/USDT $65,114.34 $187,705,388 02:00:15 10/08/2026
284 Bybit Bybit BTC/USDT $65,156.02 $187,651,163 01:54:08 10/08/2026
285 idax exchange idax exchange ETH/USDT $1,919.15 $185,418,737 02:00:17 10/08/2026
286 Blockfinex Blockfinex ETH/USDT $1,919.15 $185,418,680 02:00:15 10/08/2026
287 WHXEX WHXEX ETH/USDT $1,919.15 $185,418,586 02:00:16 10/08/2026
288 PrimeXBT PrimeXBT ETH/USDT $1,919.25 $185,399,331 02:00:15 10/08/2026
289 Koinbay Koinbay ETH/USDT $1,919.30 $185,047,121 01:57:15 10/08/2026
290 BTSE BTSE ETH/USDT $1,918.94 $184,936,380 01:57:15 10/08/2026
291 Koinbay Koinbay SOL/USDT $77.14 $184,595,916 01:57:15 10/08/2026
292 YUBIT YUBIT BTC/USDT $65,115.18 $183,619,783 01:57:15 10/08/2026
293 idax exchange idax exchange SOL/USDT $77.12 $182,796,354 02:00:17 10/08/2026
294 Blockfinex Blockfinex SOL/USDT $77.12 $182,796,107 02:00:15 10/08/2026
295 WHXEX WHXEX SOL/USDT $77.12 $182,796,107 02:00:16 10/08/2026
296 OrangeX OrangeX XRP/USDT $1.04 $182,169,704 01:45:15 10/08/2026
297 BITmarkets BITmarkets ETH/USDT $1,919.05 $181,260,878 02:00:15 10/08/2026
298 Deepcoin Deepcoin BNB/USDT $601.94 $180,494,438 15:42:15 09/08/2026
299 AstralX AstralX HYPE/USDT $54.57 $179,195,845 02:00:22 10/08/2026
300 UZX UZX BTC/USDT $65,145.18 $178,133,584 01:57:08 10/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 10/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,395,332,261 với tỷ giá $65,151.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá