Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,718,834,934,811 Khối lượng (24h): $66,675,212,943 Thị phần: BTC: 60.0%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 00:48:00 11/05/2026
Giá Tether USDt (USDT)
$0.9998 0%
0.00001228 BTC Mua: 26,456 đ. Bán: 26,470 đ
Thấp: $0.9996 Cao: $0.9999

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BiKing BiKing GOOGLX/USDT $418.64 $26,272,511,671 23:57:18 10/05/2026
2 BTCC BTCC BTC/USDT $81,324.74 $10,430,676,076 23:57:16 10/05/2026
3 AscendEX AscendEX BTC/USDT $81,297.42 $10,196,021,330 23:54:15 10/05/2026
4 BiKing BiKing COINX/USDT $212.33 $9,204,372,445 23:57:18 10/05/2026
5 WhiteBIT WhiteBIT BTC/USDT $81,323.82 $5,885,211,469 23:57:15 10/05/2026
6 Deepcoin Deepcoin BTC/USDT $81,286.92 $5,148,125,833 23:57:15 10/05/2026
7 BTCC BTCC ETH/USDT $2,348.43 $5,003,990,635 23:57:16 10/05/2026
8 SunX SunX SUI/USDT $1.28 $4,952,786,879 00:00:12 11/05/2026
9 SunX SunX BTC/USDT $81,314.13 $4,909,622,239 00:00:18 11/05/2026
10 Binance Binance BTC/USDT $81,295.75 $4,463,541,103 23:54:15 10/05/2026
11 Tapbit Tapbit BTC/USDT $81,290.92 $4,430,126,997 23:57:15 10/05/2026
12 CoinUp.io CoinUp.io ETH/USDT $2,348.49 $4,324,014,690 23:54:18 10/05/2026
13 CoinUp.io CoinUp.io BTC/USDT $81,296.32 $4,298,646,206 23:54:18 10/05/2026
14 DigiFinex DigiFinex BTC/USDT $81,310.55 $4,205,351,054 00:00:15 11/05/2026
15 Binance Binance ETH/USDT $2,348.47 $3,962,249,232 23:54:15 10/05/2026
16 Tapbit Tapbit ETH/USDT $2,347.67 $3,884,362,045 23:57:15 10/05/2026
17 MEXC MEXC BTC/USDT $81,289.12 $3,589,522,569 23:57:16 10/05/2026
18 WEEX WEEX BTC/USDT $81,287.92 $3,518,061,521 23:57:17 10/05/2026
19 Toobit Toobit BTC/USDT $81,288.12 $3,385,586,113 23:57:15 10/05/2026
20 Deepcoin Deepcoin SOL/USDT $94.79 $3,346,413,892 23:57:15 10/05/2026
21 WhiteBIT WhiteBIT ETH/USDT $2,348.53 $3,314,670,015 23:57:15 10/05/2026
22 DigiFinex DigiFinex ETH/USDT $2,348.65 $3,173,438,804 00:00:15 11/05/2026
23 FameEX FameEX ETH/USDT $2,347.71 $2,878,794,266 23:57:18 10/05/2026
24 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,348.79 $2,814,531,144 00:00:15 11/05/2026
25 Biconomy.com Biconomy.com BTC/USDT $81,284.92 $2,747,170,455 23:57:15 10/05/2026
26 HyperPay Futures HyperPay Futures BTC/USDT $81,292.02 $2,658,079,686 00:03:17 11/05/2026
27 CoinW CoinW BTC/USDT $81,288.12 $2,655,201,300 23:57:18 10/05/2026
28 KCEX KCEX BTC/USDT $81,287.99 $2,619,125,192 23:57:15 10/05/2026
29 VOOX Exchange VOOX Exchange BTC/USDT $81,288.12 $2,563,586,454 23:57:17 10/05/2026
30 BVOX BVOX BTC/USDT $81,287.72 $2,552,576,088 23:57:15 10/05/2026
31 ASTX ASTX TAO/USDT $327.33 $2,512,706,371 00:00:17 11/05/2026
32 Ulink Ulink UNI/USDT $4.04 $2,475,848,171 00:00:12 11/05/2026
33 SunX SunX UNI/USDT $4.04 $2,475,827,823 00:00:12 11/05/2026
34 Deepcoin Deepcoin ETH/USDT $2,347.70 $2,404,778,388 23:57:15 10/05/2026
35 KCEX KCEX ETH/USDT $2,347.71 $2,367,169,103 23:57:15 10/05/2026
36 Toobit Toobit ETH/USDT $2,347.71 $2,345,955,132 23:57:15 10/05/2026
37 CoinChief CoinChief ETH/USDT $2,347.71 $2,261,114,106 23:57:16 10/05/2026
38 Ekbit Ekbit ETH/USDT $2,348.65 $2,255,101,248 00:00:16 11/05/2026
39 MEXC MEXC PEPE/USDT $0.000004360 $2,254,915,550 23:57:16 10/05/2026
40 BVOX BVOX ETH/USDT $2,347.75 $2,216,287,447 23:57:15 10/05/2026
41 BiFinance BiFinance BTC/USDT $81,331.21 $2,212,192,636 23:54:09 10/05/2026
42 Echobit Echobit BTC/USDT $81,288.02 $2,143,195,853 23:57:16 10/05/2026
43 Gate Gate ETH/USDT $2,348.06 $2,130,688,912 23:54:19 10/05/2026
44 BTCC BTCC BTC/USDT $81,331.46 $2,108,144,014 23:57:08 10/05/2026
45 Gate Gate BTC/USDT $81,280.56 $2,005,722,317 23:54:19 10/05/2026
46 Ourbit Ourbit BTC/USDT $81,288.02 $1,984,849,745 23:57:16 10/05/2026
47 Pionex Pionex BTC/USDT $81,288.02 $1,956,992,806 23:57:15 10/05/2026
48 Bybit Bybit BTC/USDT $81,293.52 $1,895,010,712 23:54:16 10/05/2026
49 FameEX FameEX SUI/USDT $1.27 $1,885,709,667 23:57:18 10/05/2026
50 Batonex Batonex SOL/USDT $94.81 $1,833,298,926 00:00:15 11/05/2026
51 Ulink Ulink BTC/USDT $81,350.92 $1,791,964,884 00:00:12 11/05/2026
52 SunX SunX BTC/USDT $81,350.25 $1,791,950,157 00:00:12 11/05/2026
53 Zoomex Zoomex BTC/USDT $79,760.02 $1,766,757,094 23:57:15 10/05/2026
54 FameEX FameEX TON/USDT $2.39 $1,735,588,543 23:57:18 10/05/2026
55 Ulink Ulink BTC/USDT $81,314.13 $1,732,380,746 00:00:18 11/05/2026
56 CoinUp.io CoinUp.io BTC/USDT $81,335.22 $1,703,612,950 23:54:12 10/05/2026
57 Koinbay Koinbay BTC/USDT $95,356.16 $1,638,817,691 23:57:15 10/05/2026
58 CoinP CoinP BTC/USDT $81,352.95 $1,636,596,085 00:00:11 11/05/2026
59 Pionex Pionex ETH/USDT $2,347.70 $1,616,726,352 23:57:15 10/05/2026
60 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,597,082 23:57:15 10/05/2026
61 CoinW CoinW ETH/USDT $2,347.71 $1,592,496,018 23:57:18 10/05/2026
62 Tapbit Tapbit SOL/USDT $94.80 $1,565,577,087 23:57:15 10/05/2026
63 Hotcoin Hotcoin ETH/USDT $2,347.71 $1,561,197,865 23:57:18 10/05/2026
64 Koinbay Koinbay ETH/USDT $3,340.95 $1,539,041,955 23:57:15 10/05/2026
65 MEXC MEXC SOL/USDT $94.78 $1,531,237,501 23:57:16 10/05/2026
66 OrangeX OrangeX BTC/USDT $81,296.05 $1,500,477,752 23:54:16 10/05/2026
67 BiKing BiKing BTC/USDT $81,286.22 $1,491,000,677 23:57:18 10/05/2026
68 BiKing BiKing ETH/USDT $2,347.66 $1,439,519,316 23:57:18 10/05/2026
69 Biconomy.com Biconomy.com ETH/USDT $2,347.63 $1,406,119,264 23:57:15 10/05/2026
70 AstralX AstralX BTC/USDT $81,350.92 $1,389,482,752 00:00:13 11/05/2026
71 Binance Binance SOL/USDT $94.71 $1,389,271,893 23:54:15 10/05/2026
72 Ourbit Ourbit ETH/USDT $2,347.71 $1,364,204,904 23:57:16 10/05/2026
73 Pionex Pionex BTC/USDT $81,320.44 $1,324,884,963 23:57:08 10/05/2026
74 OneBullEx OneBullEx SOL/USDT $94.81 $1,324,758,609 00:00:12 11/05/2026
75 Bitget Bitget BTC/USDT $81,281.03 $1,308,084,083 23:54:16 10/05/2026
76 FameEX FameEX BTC/USDT $81,288.12 $1,279,064,060 23:57:18 10/05/2026
77 OrangeX OrangeX ETH/USDT $2,348.44 $1,272,581,080 23:54:16 10/05/2026
78 CoinUp.io CoinUp.io ETH/USDT $2,349.42 $1,234,717,493 23:54:12 10/05/2026
79 BitxEX BitxEX ETH/USDT $2,347.70 $1,221,053,244 23:57:17 10/05/2026
80 Tebbit Tebbit ETH/USDT $2,348.76 $1,209,286,783 00:00:18 11/05/2026
81 Picol Picol BTC/USDT $81,352.99 $1,166,160,530 00:00:08 11/05/2026
82 VOOX Exchange VOOX Exchange ETH/USDT $2,347.71 $1,164,867,533 23:57:17 10/05/2026
83 BTCC BTCC ETH/USDT $2,349.46 $1,156,280,751 23:57:08 10/05/2026
84 DigiFinex DigiFinex SOL/USDT $94.80 $1,155,544,999 00:00:15 11/05/2026
85 MGBX MGBX BTC/USDT $81,287.92 $1,141,285,612 23:57:17 10/05/2026
86 IBIT Global IBIT Global BTC/USDT $81,306.75 $1,102,868,707 00:00:17 11/05/2026
87 Bybit Bybit ETH/USDT $2,348.67 $1,098,399,736 23:54:16 10/05/2026
88 MEXC MEXC TAO/USDT $327.36 $1,093,624,080 23:57:16 10/05/2026
89 UZX UZX BTC/USDT $81,281.79 $1,092,546,698 23:57:15 10/05/2026
90 OrangeX OrangeX SOL/USDT $94.71 $1,055,646,621 23:54:16 10/05/2026
91 Ourbit Ourbit SOL/USDT $94.78 $1,045,752,289 23:57:16 10/05/2026
92 Millionero Millionero ETH/USDT $2,348.65 $1,021,042,777 00:00:15 11/05/2026
93 Biconomy.com Biconomy.com BTC/USDT $81,320.43 $1,019,775,819 23:57:07 10/05/2026
94 Azbit Azbit BTC/USDT $81,321.56 $1,007,903,953 23:57:10 10/05/2026
95 FameEX FameEX SOL/USDT $94.79 $998,153,568 23:57:18 10/05/2026
96 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $81,314.33 $995,840,542 00:00:15 11/05/2026
97 WEEX WEEX ETH/USDT $2,347.69 $975,870,982 23:57:17 10/05/2026
98 Batonex Batonex ETH/USDT $2,348.76 $973,800,706 00:00:15 11/05/2026
99 OneBullEx OneBullEx BCH/USDT $461.55 $959,940,713 00:00:12 11/05/2026
100 MEXC MEXC ETH/USDT $2,347.70 $952,691,195 23:57:16 10/05/2026
101 Aivora Exchange Aivora Exchange BTC/USDT $81,310.45 $950,077,141 00:00:17 11/05/2026
102 CoinP CoinP ETH/USDT $2,349.26 $940,708,150 00:00:11 11/05/2026
103 CoinW CoinW SOL/USDT $94.79 $936,088,285 23:57:18 10/05/2026
104 Ulink Ulink ETH/USDT $2,349.78 $929,078,633 00:00:12 11/05/2026
105 SunX SunX ETH/USDT $2,349.76 $929,070,997 00:00:12 11/05/2026
106 WOO X Pro WOO X Pro BTC/USDT $81,309.45 $923,112,142 00:00:16 11/05/2026
107 KTX KTX MITO/USDT $0.07155 $894,962,086 00:00:15 11/05/2026
108 Batonex Batonex BTC/USDT $81,314.13 $881,618,402 00:00:15 11/05/2026
109 IBIT Global IBIT Global ETH/USDT $2,348.63 $878,651,552 00:00:17 11/05/2026
110 KTX KTX LAB/USDT $4.74 $872,601,411 00:00:15 11/05/2026
111 Koinbay Koinbay SOL/USDT $184.56 $869,038,169 23:57:15 10/05/2026
112 Zoomex Zoomex ETH/USDT $2,347.61 $863,256,038 23:57:15 10/05/2026
113 Hotcoin Hotcoin BTC/USDT $81,288.02 $860,043,574 23:57:18 10/05/2026
114 MGBX MGBX ETH/USDT $2,347.72 $859,607,872 23:57:17 10/05/2026
115 UZX UZX ETH/USDT $2,347.54 $845,053,012 23:57:15 10/05/2026
116 Binance Binance ZEC/USDT $591.24 $830,457,069 23:54:15 10/05/2026
117 AstralX AstralX ETH/USDT $2,349.79 $822,175,812 00:00:13 11/05/2026
118 OneEx OneEx BTC/USDT $81,314.23 $813,249,102 00:00:15 11/05/2026
119 Bitbase Bitbase BTC/USDT $81,181.34 $808,634,458 23:33:11 10/05/2026
120 Cofinex Cofinex ETH/USDT $2,349.17 $805,489,884 00:00:15 11/05/2026
121 Bitget Bitget ETH/USDT $2,349.04 $799,110,559 23:54:16 10/05/2026
122 CoinP CoinP BTC/USDT $81,310.45 $789,734,075 00:00:15 11/05/2026
123 BitMart BitMart ETH/USDT $2,346.92 $781,453,234 23:57:15 10/05/2026
124 BVOX BVOX ETH/USDT $2,348.12 $771,844,012 23:57:09 10/05/2026
125 PrimeXBT PrimeXBT BTC/USDT $81,314.23 $758,810,352 00:00:16 11/05/2026
126 CEEX exchange CEEX exchange BTC/USDT $81,301.95 $757,787,541 00:00:15 11/05/2026
127 KTX KTX SAHARA/USDT $0.03739 $755,679,355 00:00:15 11/05/2026
128 Bitunix Bitunix ETH/USDT $2,347.71 $744,858,382 23:57:15 10/05/2026
129 Binance Binance USDC/USDT $0.9998 $735,416,732 23:56:42 10/05/2026
130 BVOX BVOX SOL/USDT $94.78 $727,143,579 23:57:15 10/05/2026
131 Ekbit Ekbit BTC/USDT $81,310.55 $725,769,958 00:00:16 11/05/2026
132 Binance Alpha Binance Alpha OPG/USDT $0.2830 $716,321,280 23:56:54 10/05/2026
133 Websea Websea BTC/USDT $81,290.64 $715,981,063 00:00:15 11/05/2026
134 FameEX FameEX DOGE/USDT $0.1096 $694,548,773 23:57:18 10/05/2026
135 Bitunix Bitunix BTC/USDT $81,288.12 $692,961,496 23:57:15 10/05/2026
136 WOO X Pro WOO X Pro ETH/USDT $2,348.65 $688,147,513 00:00:16 11/05/2026
137 KCEX KCEX SOL/USDT $94.78 $680,814,947 23:57:15 10/05/2026
138 MEXC MEXC ZEC/USDT $589.85 $677,039,692 23:57:16 10/05/2026
139 Ekbit Ekbit SUI/USDT $1.28 $661,109,251 00:00:16 11/05/2026
140 BitMart BitMart BTC/USDT $81,320.44 $660,612,814 23:57:07 10/05/2026
141 KCEX KCEX BTC/USDT $81,320.44 $658,972,328 23:57:10 10/05/2026
142 Echobit Echobit ETH/USDT $2,347.74 $658,237,945 23:57:16 10/05/2026
143 Pionex Pionex SOL/USDT $94.78 $652,293,852 23:57:15 10/05/2026
144 AllinX AllinX BTC/USDT $81,314.13 $644,792,189 00:00:15 11/05/2026
145 Binance Binance BTC/USDT $81,323.03 $639,663,227 23:56:54 10/05/2026
146 Bybit Bybit SOL/USDT $94.70 $633,674,747 23:54:16 10/05/2026
147 Millionero Millionero BTC/USDT $81,304.33 $626,997,076 00:00:15 11/05/2026
148 Websea Websea ETH/USDT $2,348.46 $623,977,365 00:00:15 11/05/2026
149 CEEX exchange CEEX exchange BCH/USDT $458.04 $620,520,002 00:00:12 11/05/2026
150 Binance Binance INX/USDT $0.01582 $617,250,456 23:54:15 10/05/2026
151 Ekbit Ekbit MORPHO/USDT $2.15 $613,506,087 00:00:16 11/05/2026
152 HTX HTX ETH/USDT $2,346.92 $605,826,831 23:57:16 10/05/2026
153 Tapbit Tapbit XRP/USDT $1.47 $604,157,363 23:57:15 10/05/2026
154 BingX BingX BTC/USDT $81,286.22 $600,059,106 23:57:17 10/05/2026
155 Aivora Exchange Aivora Exchange ETH/USDT $2,348.64 $600,048,086 00:00:17 11/05/2026
156 Pionex Pionex ETH/USDT $2,348.47 $599,339,118 23:57:08 10/05/2026
157 Bitbase Bitbase BTC/USDT $81,283.04 $583,197,715 23:57:23 10/05/2026
158 AIA Exchange AIA Exchange BTC/USDT $81,347.83 $582,012,709 00:00:11 11/05/2026
159 KTX KTX UNI/USDT $4.04 $581,214,401 00:00:15 11/05/2026
160 Binance Binance LAYER/USDT $0.1261 $580,782,558 23:54:15 10/05/2026
161 VOOX Exchange VOOX Exchange BTC/USDT $81,320.43 $580,628,005 23:57:09 10/05/2026
162 Ulink Ulink XRP/USDT $1.47 $578,700,590 00:00:12 11/05/2026
163 SunX SunX XRP/USDT $1.47 $578,695,834 00:00:12 11/05/2026
164 AscendEX AscendEX BTC/USDT $81,329.24 $577,547,508 23:54:07 10/05/2026
165 Binance Binance SUI/USDT $1.26 $576,096,101 23:54:15 10/05/2026
166 Bitbase Bitbase ETH/USDT $2,344.15 $575,285,827 23:33:11 10/05/2026
167 YUBIT YUBIT BTC/USDT $81,320.43 $566,084,531 23:57:10 10/05/2026
168 Bitop Bitop BTC/USDT $79,724.05 $564,452,590 08:33:15 08/05/2026
169 Binance Binance BILL/USDT $0.1205 $563,874,299 23:54:15 10/05/2026
170 Binance Binance XRP/USDT $1.47 $549,989,341 23:54:15 10/05/2026
171 Bitbase Bitbase ETH/USDT $2,347.49 $543,741,057 23:57:23 10/05/2026
172 Koinbay Koinbay DOGE/USDT $0.3201 $541,574,301 23:57:15 10/05/2026
173 Bitrue Bitrue BTC/USDT $81,294.52 $533,363,869 23:57:17 10/05/2026
174 Picol Picol ETH/USDT $2,349.26 $529,028,296 00:00:08 11/05/2026
175 Binance Binance ETH/USDT $2,348.19 $526,188,274 23:56:54 10/05/2026
176 CoinChief CoinChief TAO/USDT $327.34 $522,624,379 23:57:16 10/05/2026
177 OrangeX OrangeX ZEC/USDT $591.23 $519,255,795 23:54:16 10/05/2026
178 CoinP CoinP ETH/USDT $2,348.59 $517,603,905 00:00:15 11/05/2026
179 Binance Alpha Binance Alpha ST/USDT $0.07968 $513,901,069 23:56:54 10/05/2026
180 IMBX IMBX BTC/USDT $81,315.73 $506,282,881 00:00:17 11/05/2026
181 Biconomy.com Biconomy.com SOL/USDT $94.76 $504,079,944 23:57:15 10/05/2026
182 CrypFine CrypFine BTC/USDT $81,301.52 $502,939,789 23:57:19 10/05/2026
183 ApeX Omni ApeX Omni BTC/USDT $81,292.72 $500,848,238 00:03:16 11/05/2026
184 AstralX AstralX USD/USDT $0.9997 $493,438,932 00:00:13 11/05/2026
185 Ulink Ulink DOGE/USDT $0.1097 $492,679,978 00:00:12 11/05/2026
186 SunX SunX DOGE/USDT $0.1097 $492,675,929 00:00:12 11/05/2026
187 BVOX BVOX BTC/USDT $81,320.43 $484,062,124 23:57:09 10/05/2026
188 Tapbit Tapbit ETH/USDT $2,348.46 $483,086,627 23:57:07 10/05/2026
189 MEXC MEXC XRP/USDT $1.47 $480,565,091 23:57:16 10/05/2026
190 HTX HTX BTC/USDT $81,266.43 $479,711,296 23:57:16 10/05/2026
191 AscendEX AscendEX ETH/USDT $2,349.60 $477,352,653 23:54:07 10/05/2026
192 BTSE BTSE BTC/USDT $81,282.02 $477,007,519 23:57:15 10/05/2026
193 BingX BingX ETH/USDT $2,347.70 $474,639,203 23:57:17 10/05/2026
194 Binance Binance LAB/USDT $4.76 $474,325,967 23:54:15 10/05/2026
195 IMBX IMBX ETH/USDT $2,348.45 $473,441,063 00:00:17 11/05/2026
196 CoinW CoinW BTC/USDT $81,324.31 $471,092,882 23:57:08 10/05/2026
197 Gate Gate SOL/USDT $94.71 $470,873,487 23:54:19 10/05/2026
198 WOO X Pro WOO X Pro BTC/USDT $81,347.14 $463,037,256 00:00:12 11/05/2026
199 BiFinance BiFinance ETH/USDT $2,349.31 $462,831,879 23:54:09 10/05/2026
200 BITmarkets BITmarkets BTC/USDT $81,300.65 $458,960,261 00:00:15 11/05/2026
201 BiKing BiKing SOL/USDT $94.78 $458,834,267 23:57:18 10/05/2026
202 CrypFine CrypFine ETH/USDT $2,347.88 $456,255,377 23:57:19 10/05/2026
203 Ulink Ulink SOL/USDT $94.86 $450,447,737 00:00:12 11/05/2026
204 SunX SunX SOL/USDT $94.86 $450,444,035 00:00:12 11/05/2026
205 BitDelta BitDelta BTC/USDT $81,320.44 $445,355,311 23:57:07 10/05/2026
206 Binance Binance TON/USDT $2.40 $442,348,425 23:54:15 10/05/2026
207 SunX SunX WLD/USDT $0.2822 $439,495,463 00:00:12 11/05/2026
208 WhiteBIT WhiteBIT SOL/USDT $94.79 $439,160,724 23:57:15 10/05/2026
209 Hotcoin Hotcoin BTC/USDT $81,312.54 $437,408,571 23:54:10 10/05/2026
210 OrangeX OrangeX LAYER/USDT $0.1260 $436,005,253 23:54:16 10/05/2026
211 SunX SunX ETH/USDT $2,348.76 $432,204,528 00:00:18 11/05/2026
212 ASTX ASTX TON/USDT $2.40 $425,277,373 00:00:17 11/05/2026
213 Toobit Toobit SOL/USDT $94.77 $422,896,520 23:57:15 10/05/2026
214 DigiFinex DigiFinex DOGE/USDT $0.1096 $417,789,270 00:00:15 11/05/2026
215 IBIT Global IBIT Global ZEC/USDT $587.66 $417,391,390 00:00:17 11/05/2026
216 Deepcoin Deepcoin DOGE/USDT $0.1097 $416,531,075 23:57:15 10/05/2026
217 OrangeX OrangeX SUI/USDT $1.26 $412,083,504 23:54:16 10/05/2026
218 CEEX exchange CEEX exchange BTC/USDT $81,345.37 $408,330,594 00:00:12 11/05/2026
219 MEXC MEXC SUI/USDT $1.27 $403,613,473 23:57:16 10/05/2026
220 Ekbit Ekbit DASH/USDT $48.93 $403,589,979 00:00:16 11/05/2026
221 SunX SunX AAVE/USDT $99.36 $402,385,003 00:00:12 11/05/2026
222 CoinUp.io CoinUp.io DOGE/USDT $0.1094 $401,513,952 23:54:12 10/05/2026
223 OrangeX OrangeX XRP/USDT $1.47 $399,840,817 23:54:16 10/05/2026
224 EagleX EagleX ETH/USDT $2,349.28 $398,396,481 00:00:11 11/05/2026
225 AllinX AllinX ETH/USDT $2,348.75 $397,884,886 00:00:15 11/05/2026
226 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002679 $396,926,938 23:56:51 10/05/2026
227 YUBIT YUBIT ETH/USDT $2,348.46 $396,499,728 23:57:10 10/05/2026
228 Ju.com Ju.com XRP/USDT $1.47 $396,104,026 00:00:16 11/05/2026
229 Biconomy.com Biconomy.com ETH/USDT $2,348.46 $388,097,670 23:57:07 10/05/2026
230 PrimeXBT PrimeXBT ETH/USDT $2,348.40 $381,372,410 00:00:16 11/05/2026
231 Bitop Bitop ETH/USDT $2,285.54 $379,210,852 08:33:15 08/05/2026
232 CoinUp.io CoinUp.io AAVE/USDT $99.27 $376,450,766 23:54:12 10/05/2026
233 Batonex Batonex BTC/USDT $81,352.75 $374,467,668 00:00:12 11/05/2026
234 Hotcoin Hotcoin SOL/USDT $94.79 $373,992,542 23:57:18 10/05/2026
235 MGBX MGBX SOL/USDT $94.78 $370,389,267 23:57:17 10/05/2026
236 FameEX FameEX BTC/USDT $81,322.17 $367,169,056 23:57:10 10/05/2026
237 4E 4E USDC/USDT $0.9997 $364,135,641 00:00:18 11/05/2026
238 CoinW CoinW ZEC/USDT $589.39 $362,783,179 23:57:18 10/05/2026
239 WEEX WEEX TON/USDT $2.39 $352,617,545 23:57:17 10/05/2026
240 Binance Binance DOGE/USDT $0.1094 $350,425,285 23:54:15 10/05/2026
241 Aster Aster BTC/USDT $81,258.46 $349,027,520 23:54:15 10/05/2026
242 Ju.com Ju.com SUI/USDT $1.28 $347,514,513 00:00:16 11/05/2026
243 FameEX FameEX UNI/USDT $4.05 $346,605,546 23:57:18 10/05/2026
244 FameEX FameEX LAB/USDT $4.76 $343,770,327 23:57:18 10/05/2026
245 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
246 IBIT Global IBIT Global SOL/USDT $94.79 $339,436,992 00:00:17 11/05/2026
247 Ekbit Ekbit AKT/USDT $0.7950 $339,247,426 00:00:16 11/05/2026
248 BVOX BVOX ZEC/USDT $589.83 $333,145,996 23:57:15 10/05/2026
249 OneBullEx OneBullEx BTC/USDT $81,310.59 $331,088,662 00:00:26 11/05/2026
250 GroveX GroveX BTC/USDT $81,417.38 $326,043,153 23:57:11 10/05/2026
251 WEEX WEEX BTC/USDT $81,320.44 $323,126,781 23:57:08 10/05/2026
252 CoinP CoinP LTC/USDT $59.40 $317,971,499 00:00:11 11/05/2026
253 Batonex Batonex ETH/USDT $2,349.27 $316,028,058 00:00:12 11/05/2026
254 4E 4E BTC/USDT $81,353.66 $315,859,388 00:00:18 11/05/2026
255 CoinChief CoinChief BTC/USDT $81,318.23 $314,585,903 23:57:12 10/05/2026
256 Deepcoin Deepcoin BNB/USDT $657.66 $314,303,264 23:57:15 10/05/2026
257 AstralX AstralX SOL/USDT $94.85 $313,830,706 00:00:13 11/05/2026
258 Coinflare Coinflare BTC/USDT $76,165.20 $313,189,932 00:00:15 11/05/2026
259 Koinbay Koinbay BTC/USDT $81,353.01 $311,750,987 00:00:08 11/05/2026
260 WHXEX WHXEX BTC/USDT $81,353.67 $309,589,231 00:00:11 11/05/2026
261 idax exchange idax exchange BTC/USDT $81,353.65 $309,588,700 00:00:13 11/05/2026
262 BTSE BTSE ETH/USDT $2,347.55 $308,777,741 23:57:15 10/05/2026
263 KCEX KCEX ETH/USDT $2,348.12 $307,369,558 23:57:10 10/05/2026
264 XT.COM XT.COM BTC/USDT $81,323.09 $305,316,671 23:57:12 10/05/2026
265 AscendEX AscendEX BNB/USDT $657.48 $305,280,006 23:54:15 10/05/2026
266 Zoomex Zoomex SOL/USDT $88.21 $300,088,015 23:57:15 10/05/2026
267 UZX UZX BTC/USDT $81,320.44 $299,174,961 23:57:10 10/05/2026
268 KTX KTX RAVE/USDT $0.7484 $295,647,918 00:00:15 11/05/2026
269 OneBullEx OneBullEx ETH/USDT $2,348.66 $294,017,560 00:00:26 11/05/2026
270 Bybit Bybit BTC/USDT $81,326.23 $293,559,564 23:54:09 10/05/2026
271 SunX SunX OP/USDT $0.1645 $293,210,111 00:00:12 11/05/2026
272 IBIT Global IBIT Global LAYER/USDT $0.1250 $291,035,034 00:00:17 11/05/2026
273 BlockFin BlockFin BTC/USDT $81,310.45 $290,492,757 00:00:15 11/05/2026
274 VOOX Exchange VOOX Exchange ETH/USDT $2,348.47 $289,950,241 23:57:09 10/05/2026
275 BITmarkets BITmarkets ETH/USDT $2,348.55 $289,566,732 00:00:15 11/05/2026
276 BVOX BVOX XRP/USDT $1.47 $288,031,497 23:57:15 10/05/2026
277 BiKing BiKing ZEC/USDT $589.84 $288,008,084 23:57:18 10/05/2026
278 YUBIT YUBIT ETH/USDT $2,347.69 $287,496,422 23:57:15 10/05/2026
279 CoinMy CoinMy ETH/USDT $2,348.75 $286,330,672 00:00:16 11/05/2026
280 CoinW CoinW XRP/USDT $1.47 $283,481,947 23:57:18 10/05/2026
281 Cofinex Cofinex SOL/USDT $94.80 $282,475,861 00:00:15 11/05/2026
282 Deepcoin Deepcoin XRP/USDT $1.47 $281,981,639 23:57:15 10/05/2026
283 LBank LBank BTC/USDT $81,288.12 $280,969,861 23:57:15 10/05/2026
284 Bitget Bitget SOL/USDT $94.71 $280,314,510 23:54:16 10/05/2026
285 SunX SunX NEAR/USDT $1.59 $277,899,862 00:00:12 11/05/2026
286 Tapbit Tapbit DOGE/USDT $0.1096 $275,944,284 23:57:15 10/05/2026
287 YUBIT YUBIT BTC/USDT $81,287.82 $275,862,118 23:57:15 10/05/2026
288 BitxEX BitxEX SOL/USDT $94.85 $274,329,189 00:00:10 11/05/2026
289 BVOX BVOX SUI/USDT $1.27 $273,854,898 23:57:15 10/05/2026
290 BitTap BitTap BTC/USDT $81,322.64 $271,176,445 00:00:17 11/05/2026
291 Millionero Millionero XRP/USDT $1.47 $269,765,414 00:00:15 11/05/2026
292 Hibt Hibt BTC/USDT $81,331.33 $268,623,233 23:54:09 10/05/2026
293 Bybit Bybit XRP/USDT $1.47 $267,275,288 23:54:16 10/05/2026
294 Grvt Grvt BTC/USDT $81,281.60 $265,603,788 23:57:16 10/05/2026
295 FameEX FameEX ETH/USDT $2,349.64 $265,499,216 23:57:10 10/05/2026
296 CoinW CoinW ETH/USDT $2,348.40 $262,916,151 23:57:08 10/05/2026
297 OrangeX OrangeX DOGE/USDT $0.1093 $262,743,657 23:54:16 10/05/2026
298 Phemex Phemex BTC/USDT $81,327.13 $261,407,243 23:57:08 10/05/2026
299 OrangeX OrangeX BTC/USDT $81,329.61 $261,036,345 23:54:07 10/05/2026
300 4E 4E ETH/USDT $2,349.28 $260,465,855 00:00:18 11/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:18 10/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,272,511,671 với tỷ giá $418.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá