Tether USDt USDT
Xếp hạng #3
23:53:00 11/10/2026
Giá Tether USDt (USDT)
$0.9990 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0004774 | $18,308,946,696 | 22:57:15 11/10/2026 |
| 2 |  BTCC |
BTC/USDT | $83,332.21 | $7,921,691,247 | 22:57:16 11/10/2026 |
| 3 |  SunX |
BTC/USDT | $83,799.19 | $6,553,037,969 | 23:00:19 11/10/2026 |
| 4 | SunX |
TIA/USDT | $0.5889 | $5,883,598,464 | 23:00:12 11/10/2026 |
| 5 | SunX |
NEAR/USDT | $5.76 | $5,699,460,584 | 23:00:12 11/10/2026 |
| 6 |  CoinUp.io |
BTC/USDT | $83,662.58 | $4,669,410,382 | 22:57:16 11/10/2026 |
| 7 | CoinUp.io |
ETH/USDT | $2,534.77 | $4,646,608,773 | 22:57:16 11/10/2026 |
| 8 | BTCC |
ETH/USDT | $2,524.90 | $4,328,287,231 | 22:57:16 11/10/2026 |
| 9 | SunX |
WLD/USDT | $0.5796 | $4,177,064,636 | 23:00:12 11/10/2026 |
| 10 |  Toobit |
BTC/USDT | $83,657.08 | $4,136,058,507 | 22:57:18 11/10/2026 |
| 11 |  AstralX |
XRP/USDT | $1.42 | $3,934,882,300 | 22:57:15 11/10/2026 |
| 12 |  Websea |
XMR/USDT | $547.51 | $3,434,978,766 | 23:03:17 08/10/2026 |
| 13 |  Tapbit |
BTC/USDT | $83,681.35 | $3,350,060,885 | 22:57:15 11/10/2026 |
| 14 | Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 15 |  Binance |
BTC/USDT | $83,339.55 | $3,196,777,936 | 22:54:16 11/10/2026 |
| 16 | Tapbit |
ETH/USDT | $2,534.97 | $3,135,221,648 | 22:57:15 11/10/2026 |
| 17 |  CrypFine |
BTC/USDT | $83,689.64 | $2,992,176,441 | 22:57:15 11/10/2026 |
| 18 | Binance |
ETH/USDT | $2,523.71 | $2,980,121,371 | 22:54:16 11/10/2026 |
| 19 | CrypFine |
ETH/USDT | $2,535.58 | $2,887,429,200 | 22:57:15 11/10/2026 |
| 20 |  DigiFinex |
BTC/USDT | $83,657.48 | $2,691,938,440 | 22:57:15 11/10/2026 |
| 21 |  TruBit Pro Exchange |
ETH/USDT | $2,534.12 | $2,625,938,349 | 22:57:15 11/10/2026 |
| 22 |  YUBIT |
USD1/USDT | $0.9988 | $2,574,583,375 | 22:57:08 11/10/2026 |
| 23 | CoinUp.io |
BTC/USDT | $83,635.19 | $2,371,693,624 | 22:57:08 11/10/2026 |
| 24 | 4E |
PUMP/USDT | $0.005773 | $2,356,030,740 | 22:57:15 11/10/2026 |
| 25 |  KCEX |
ETH/USDT | $2,531.37 | $2,317,737,537 | 22:57:15 11/10/2026 |
| 26 |  Echobit |
BTC/USDT | $83,654.79 | $2,311,735,401 | 22:57:16 11/10/2026 |
| 27 |  ASTX |
ETH/USDT | $3,201.20 | $2,298,593,671 | 23:00:16 11/10/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $83,799.19 | $2,282,240,014 | 23:00:17 11/10/2026 |
| 29 |  OmniX |
ETH/USDT | $2,534.77 | $2,258,186,945 | 22:57:16 11/10/2026 |
| 30 |  BiFinance |
BTC/USDT | $83,480.92 | $2,207,421,743 | 22:57:07 11/10/2026 |
| 31 | KCEX |
BTC/USDT | $83,588.97 | $2,148,142,129 | 22:57:15 11/10/2026 |
| 32 | Websea |
OKB/USDT | $133.65 | $2,061,899,402 | 15:45:16 07/10/2026 |
| 33 |  WhiteBIT |
BTC/USDT | $83,309.73 | $2,059,906,341 | 22:54:15 11/10/2026 |
| 34 | Toobit |
ETH/USDT | $2,534.94 | $2,015,365,573 | 22:57:18 11/10/2026 |
| 35 |  COINSPACE |
DOGE/USDT | $0.08713 | $1,979,122,963 | 23:00:09 11/10/2026 |
| 36 |  CEEX exchange |
BTC/USDT | $83,803.80 | $1,943,077,975 | 23:00:16 11/10/2026 |
| 37 | Websea |
ICP/USDT | $3.12 | $1,936,234,620 | 23:03:17 08/10/2026 |
| 38 | SunX |
OP/USDT | $0.1442 | $1,931,411,795 | 23:00:12 11/10/2026 |
| 39 |  Ourbit |
BTC/USDT | $83,611.84 | $1,916,420,753 | 22:57:17 11/10/2026 |
| 40 |  Batonex |
SOL/USDT | $111.65 | $1,915,270,682 | 22:57:15 11/10/2026 |
| 41 |  WEEX |
BTC/USDT | $83,644.60 | $1,901,570,162 | 22:57:17 11/10/2026 |
| 42 |  x.me Exchange |
BTC/USDT | $83,656.20 | $1,805,008,090 | 22:57:21 11/10/2026 |
| 43 | SunX |
BTC/USDT | $83,876.72 | $1,766,925,496 | 23:00:12 11/10/2026 |
| 44 |  Ulink |
BTC/USDT | $83,815.66 | $1,741,224,484 | 23:00:23 11/10/2026 |
| 45 | CoinUp.io |
ETH/USDT | $2,533.18 | $1,730,901,226 | 22:57:08 11/10/2026 |
| 46 |  FameEX |
ETH/USDT | $2,533.53 | $1,730,659,788 | 22:57:18 11/10/2026 |
| 47 |  Pionex |
BTC/USDT | $83,653.97 | $1,656,132,174 | 22:57:17 11/10/2026 |
| 48 | BTCC |
BTC/USDT | $83,513.01 | $1,622,682,032 | 22:57:08 11/10/2026 |
| 49 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,938,439 | 22:57:15 11/10/2026 |
| 50 | Ulink |
ARB/USDT | $0.2001 | $1,553,264,758 | 23:00:23 11/10/2026 |
| 51 | SunX |
ARB/USDT | $0.2004 | $1,552,769,158 | 23:00:12 11/10/2026 |
| 52 | Binance |
STRK/USDT | $0.1205 | $1,517,008,706 | 22:54:16 11/10/2026 |
| 53 | Binance |
USDC/USDT | $0.9998 | $1,514,096,545 | 22:56:42 11/10/2026 |
| 54 | Ulink |
BTC/USDT | $83,799.09 | $1,512,089,288 | 23:00:19 11/10/2026 |
| 55 |  CoinW |
ETH/USDT | $2,531.51 | $1,445,974,302 | 22:57:17 11/10/2026 |
| 56 |  Gate |
ETH/USDT | $2,523.46 | $1,388,856,607 | 22:54:20 11/10/2026 |
| 57 | Pionex |
ETH/USDT | $2,534.18 | $1,372,938,898 | 22:57:17 11/10/2026 |
| 58 | Ulink |
UNI/USDT | $7.70 | $1,335,624,063 | 23:00:23 11/10/2026 |
| 59 | SunX |
UNI/USDT | $7.71 | $1,334,792,007 | 23:00:12 11/10/2026 |
| 60 |  Azbit |
BTC/USDT | $83,688.46 | $1,280,358,767 | 22:57:11 11/10/2026 |
| 61 | Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 62 |  Hotcoin |
BTC/USDT | $83,669.46 | $1,257,291,860 | 22:57:18 11/10/2026 |
| 63 | FameEX |
STRK/USDT | $0.1208 | $1,236,792,714 | 22:57:18 11/10/2026 |
| 64 | Ourbit |
ETH/USDT | $2,532.15 | $1,233,327,863 | 22:57:17 11/10/2026 |
| 65 | CoinW |
BTC/USDT | $83,621.11 | $1,232,518,074 | 22:57:17 11/10/2026 |
| 66 | ASTX |
TAO/USDT | $293.37 | $1,227,349,523 | 23:00:16 11/10/2026 |
| 67 |  Biconomy.com |
BTC/USDT | $83,287.82 | $1,210,892,288 | 22:45:15 11/10/2026 |
| 68 | SunX |
ATOM/USDT | $2.02 | $1,200,168,987 | 23:00:12 11/10/2026 |
| 69 |  OrangeX |
STRK/USDT | $0.1184 | $1,174,158,913 | 22:48:15 11/10/2026 |
| 70 | SunX |
SUI/USDT | $1.13 | $1,153,556,940 | 23:00:12 11/10/2026 |
| 71 |  Zoomex |
BTC/USDT | $82,747.31 | $1,134,948,471 | 22:57:15 11/10/2026 |
| 72 |  MEXC |
BTC/USDT | $83,339.29 | $1,102,064,745 | 22:54:16 11/10/2026 |
| 73 | Gate |
BTC/USDT | $83,339.85 | $1,092,306,206 | 22:54:20 11/10/2026 |
| 74 |  Bybit |
BTC/USDT | $83,346.69 | $1,050,165,795 | 22:54:17 11/10/2026 |
| 75 |  Binance Alpha |
DGAI/USDT | $0.9502 | $1,039,388,767 | 22:56:54 11/10/2026 |
| 76 |  WOO X Pro |
BTC/USDT | $83,674.48 | $1,037,046,765 | 22:57:15 11/10/2026 |
| 77 | OrangeX |
BTC/USDT | $83,305.54 | $1,017,005,066 | 22:48:15 11/10/2026 |
| 78 |  Hibt |
BTC/USDT | $83,693.34 | $985,219,143 | 22:57:18 11/10/2026 |
| 79 | x.me Exchange |
ETH/USDT | $2,535.22 | $980,612,101 | 22:57:21 11/10/2026 |
| 80 | DigiFinex |
ETH/USDT | $2,534.30 | $979,553,177 | 22:57:15 11/10/2026 |
| 81 |  OneBullEx |
BCH/USDT | $461.17 | $959,162,619 | 22:57:10 11/10/2026 |
| 82 | 4E |
ENA/USDT | $0.2300 | $948,611,788 | 22:57:15 11/10/2026 |
| 83 | WEEX |
ETH/USDT | $2,533.70 | $947,354,535 | 22:57:17 11/10/2026 |
| 84 |  CZR Exchange |
BTC/USDT | $83,658.00 | $941,106,641 | 22:57:15 11/10/2026 |
| 85 | SunX |
ETH/USDT | $2,534.15 | $933,321,861 | 23:00:12 11/10/2026 |
| 86 | OneBullEx |
SOL/USDT | $66.65 | $932,161,993 | 22:57:10 11/10/2026 |
| 87 | Tapbit |
SOL/USDT | $111.68 | $924,940,710 | 22:57:15 11/10/2026 |
| 88 | FameEX |
BTC/USDT | $83,645.20 | $919,830,939 | 22:57:18 11/10/2026 |
| 89 |  UZX |
UZX/USDT | $2.45 | $919,742,174 | 22:57:15 11/10/2026 |
| 90 | MEXC |
ZEC/USDT | $1,246.46 | $917,135,563 | 22:54:16 11/10/2026 |
| 91 | BTCC |
ETH/USDT | $2,528.76 | $913,371,910 | 22:57:08 11/10/2026 |
| 92 |  BiKing |
BTC/USDT | $83,651.09 | $912,907,779 | 22:57:16 11/10/2026 |
| 93 | Ulink |
ETH/USDT | $2,531.57 | $911,240,514 | 23:00:23 11/10/2026 |
| 94 | ASTX |
QNT/USDT | $242.43 | $889,414,197 | 23:00:16 11/10/2026 |
| 95 | Bybit |
ETH/USDT | $2,523.71 | $872,949,949 | 22:54:17 11/10/2026 |
| 96 | CrypFine |
SOL/USDT | $111.65 | $867,694,491 | 22:57:15 11/10/2026 |
| 97 |  MGBX |
ETH/USDT | $2,534.23 | $858,253,610 | 22:57:17 11/10/2026 |
| 98 | Hibt |
ETH/USDT | $2,535.46 | $855,114,013 | 22:57:18 11/10/2026 |
| 99 | Pionex |
BTC/USDT | $83,641.61 | $854,297,523 | 22:57:08 11/10/2026 |
| 100 | TruBit Pro Exchange |
BTC/USDT | $83,648.19 | $841,941,647 | 22:57:15 11/10/2026 |
| 101 | Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 102 | Batonex |
ETH/USDT | $2,534.41 | $820,926,042 | 22:57:15 11/10/2026 |
| 103 |  IBIT Global |
BTC/USDT | $83,654.81 | $815,124,628 | 22:57:17 11/10/2026 |
| 104 | OrangeX |
ETH/USDT | $2,523.19 | $802,717,606 | 22:48:15 11/10/2026 |
| 105 | DigiFinex |
SOL/USDT | $111.65 | $786,272,646 | 22:57:15 11/10/2026 |
| 106 | Websea |
SEI/USDT | $0.06826 | $782,726,525 | 22:57:17 08/10/2026 |
| 107 |  Picol |
BTC/USDT | $83,900.35 | $768,063,400 | 23:00:08 11/10/2026 |
| 108 | BiKing |
ETH/USDT | $2,533.97 | $767,769,950 | 22:57:16 11/10/2026 |
| 109 | IBIT Global |
STRK/USDT | $0.1207 | $758,102,914 | 22:57:17 11/10/2026 |
| 110 | 4E |
PEOPLE/USDT | $0.008230 | $752,055,607 | 22:57:15 11/10/2026 |
| 111 | Binance |
SOL/USDT | $110.90 | $749,283,361 | 22:54:16 11/10/2026 |
| 112 | 4E |
USDC/USDT | $0.9998 | $748,992,947 | 22:57:07 11/10/2026 |
| 113 | Hotcoin |
ETH/USDT | $2,535.01 | $747,270,925 | 22:57:18 11/10/2026 |
| 114 | COINSPACE |
VET/USDT | $0.008009 | $746,310,214 | 23:00:09 11/10/2026 |
| 115 | CEEX exchange |
ETH/USDT | $2,531.12 | $727,497,949 | 23:00:16 11/10/2026 |
| 116 |  BlockFin |
BTC/USDT | $83,357.05 | $714,599,981 | 22:54:07 11/10/2026 |
| 117 | UZX |
BTC/USDT | $83,662.08 | $712,998,363 | 22:57:15 11/10/2026 |
| 118 | Ourbit |
SOL/USDT | $111.55 | $700,046,542 | 22:57:17 11/10/2026 |
| 119 | Batonex |
BTC/USDT | $83,643.20 | $688,945,512 | 22:57:15 11/10/2026 |
| 120 | IBIT Global |
ETH/USDT | $2,534.45 | $680,951,880 | 22:57:17 11/10/2026 |
| 121 | Echobit |
ETH/USDT | $2,533.87 | $674,947,390 | 22:57:16 11/10/2026 |
| 122 |  KTX |
PONS/USDT | $0.3654 | $667,328,658 | 23:00:15 11/10/2026 |
| 123 | Tapbit |
FIL/USDT | $0.7820 | $651,507,526 | 22:57:15 11/10/2026 |
| 124 | Binance |
NEAR/USDT | $5.65 | $644,225,559 | 22:54:16 11/10/2026 |
| 125 | YUBIT |
BTC/USDT | $83,652.10 | $637,765,993 | 22:57:08 11/10/2026 |
| 126 |  BitxEX |
USDC/USDT | $0.9998 | $633,532,469 | 22:57:13 11/10/2026 |
| 127 |  BASEKX |
MORPHO/USDT | $2.45 | $621,757,737 | 22:57:16 11/10/2026 |
| 128 | Binance |
ZEC/USDT | $1,246.34 | $618,903,143 | 22:54:16 11/10/2026 |
| 129 | Biconomy.com |
ETH/USDT | $2,523.59 | $600,708,575 | 22:45:15 11/10/2026 |
| 130 |  Bitget |
BTC/USDT | $83,341.59 | $588,865,345 | 22:54:16 11/10/2026 |
| 131 | CZR Exchange |
ETH/USDT | $2,535.05 | $581,848,081 | 22:57:15 11/10/2026 |
| 132 | TruBit Pro Exchange |
BTC/USDT | $83,647.06 | $577,997,549 | 22:57:07 11/10/2026 |
| 133 | MEXC |
ETH/USDT | $2,523.76 | $576,054,087 | 22:54:16 11/10/2026 |
| 134 |  Cofinex |
ETH/USDT | $2,531.65 | $575,209,942 | 23:00:17 11/10/2026 |
| 135 | Websea |
BTC/USDT | $83,644.70 | $571,172,196 | 22:57:17 11/10/2026 |
| 136 |  AIA Exchange |
BTC/USDT | $83,670.33 | $565,392,871 | 22:57:07 11/10/2026 |
| 137 | CoinW |
STRK/USDT | $0.1207 | $563,361,390 | 22:57:17 11/10/2026 |
| 138 | KCEX |
BTC/USDT | $83,476.64 | $559,767,040 | 22:57:08 11/10/2026 |
| 139 | 4E |
POL/USDT | $0.1032 | $557,002,273 | 22:57:15 11/10/2026 |
| 140 | SunX |
ETH/USDT | $2,531.27 | $552,242,763 | 23:00:19 11/10/2026 |
| 141 | OrangeX |
SOL/USDT | $110.56 | $551,690,716 | 22:48:15 11/10/2026 |
| 142 | BlockFin |
ETH/USDT | $2,524.75 | $549,788,387 | 22:54:07 11/10/2026 |
| 143 |  Bitunix |
BTC/USDT | $83,589.07 | $541,723,387 | 22:57:16 11/10/2026 |
| 144 | FameEX |
SUI/USDT | $1.13 | $539,992,452 | 22:57:18 11/10/2026 |
| 145 | BASEKX |
ETH/USDT | $2,535.10 | $535,248,829 | 22:57:16 11/10/2026 |
| 146 | Toobit |
SOL/USDT | $111.67 | $531,920,688 | 22:57:18 11/10/2026 |
| 147 | Bitget |
ETH/USDT | $2,523.59 | $528,714,763 | 22:54:16 11/10/2026 |
| 148 | KTX |
CHIP/USDT | $0.06871 | $527,789,342 | 23:00:15 11/10/2026 |
| 149 | COINSPACE |
ADA/USDT | $0.2536 | $525,959,592 | 23:00:09 11/10/2026 |
| 150 | MGBX |
BTC/USDT | $83,659.90 | $525,800,551 | 22:57:17 11/10/2026 |
| 151 |  AEGET |
BTC/USDT | $83,815.77 | $515,590,894 | 23:00:16 11/10/2026 |
| 152 | Ulink |
DOGE/USDT | $0.08712 | $502,068,170 | 23:00:23 11/10/2026 |
| 153 | Binance |
BTC/USDT | $83,487.70 | $499,717,526 | 22:56:54 11/10/2026 |
| 154 |  Deepcoin |
BTC/USDT | $83,647.99 | $496,761,351 | 22:57:15 11/10/2026 |
| 155 | BiKing |
STRK/USDT | $0.1207 | $492,535,981 | 22:57:16 11/10/2026 |
| 156 | AstralX |
BTC/USDT | $83,674.18 | $491,804,487 | 22:57:15 11/10/2026 |
| 157 | UZX |
ETH/USDT | $2,534.33 | $491,109,328 | 22:57:15 11/10/2026 |
| 158 |  BVOX |
BTC/USDT | $83,134.34 | $485,272,640 | 22:45:16 11/10/2026 |
| 159 | SunX |
DOGE/USDT | $0.08721 | $481,259,536 | 23:00:12 11/10/2026 |
| 160 | Pionex |
ETH/USDT | $2,533.18 | $472,292,198 | 22:57:08 11/10/2026 |
| 161 | Websea |
ETH/USDT | $2,533.88 | $471,019,115 | 22:57:17 11/10/2026 |
| 162 | x.me Exchange |
BTC/USDT | $83,652.10 | $468,856,796 | 22:57:09 11/10/2026 |
| 163 |  Bitrue |
BTC/USDT | $83,649.29 | $465,656,484 | 22:57:17 11/10/2026 |
| 164 | OrangeX |
NEAR/USDT | $5.54 | $464,530,204 | 22:48:15 11/10/2026 |
| 165 | OmniX |
TAO/USDT | $292.94 | $460,968,324 | 22:57:16 11/10/2026 |
| 166 | BiFinance |
ETH/USDT | $2,528.30 | $460,645,796 | 22:57:07 11/10/2026 |
| 167 | 4E |
ADA/USDT | $0.2531 | $460,129,939 | 22:57:15 11/10/2026 |
| 168 | CoinUp.io |
DOGE/USDT | $0.08681 | $457,504,350 | 22:57:08 11/10/2026 |
| 169 | SunX |
SOL/USDT | $111.95 | $456,158,551 | 23:00:12 11/10/2026 |
| 170 | KTX |
TIA/USDT | $0.5866 | $455,010,070 | 23:00:15 11/10/2026 |
| 171 | Binance |
ETH/USDT | $2,528.22 | $454,839,298 | 22:56:54 11/10/2026 |
| 172 | Ulink |
BCH/USDT | $282.00 | $454,146,336 | 23:00:23 11/10/2026 |
| 173 | WEEX |
NEAR/USDT | $5.71 | $454,011,251 | 22:57:17 11/10/2026 |
| 174 | SunX |
BCH/USDT | $282.31 | $453,999,660 | 23:00:12 11/10/2026 |
| 175 | Ulink |
SOL/USDT | $111.82 | $449,433,356 | 23:00:23 11/10/2026 |
| 176 | Bitunix |
ETH/USDT | $2,533.04 | $448,580,576 | 22:57:16 11/10/2026 |
| 177 |  PrimeXBT |
BTC/USDT | $83,842.12 | $442,284,165 | 23:00:16 11/10/2026 |
| 178 | CrypFine |
NEAR/USDT | $5.71 | $436,585,972 | 22:57:15 11/10/2026 |
| 179 | WOO X Pro |
ETH/USDT | $2,535.09 | $434,976,264 | 22:57:15 11/10/2026 |
| 180 | YUBIT |
ETH/USDT | $2,533.15 | $434,923,272 | 22:57:08 11/10/2026 |
| 181 | Zoomex |
ETH/USDT | $2,531.55 | $433,800,646 | 22:57:15 11/10/2026 |
| 182 | CoinUp.io |
AAVE/USDT | $169.89 | $430,807,000 | 22:57:08 11/10/2026 |
| 183 | CEEX exchange |
UNI/USDT | $7.70 | $429,989,961 | 23:00:16 11/10/2026 |
| 184 | Zoomex |
XPL/USDT | $0.08899 | $422,840,763 | 22:57:15 11/10/2026 |
| 185 | Tapbit |
ETH/USDT | $2,533.45 | $420,004,155 | 22:57:10 11/10/2026 |
| 186 | Picol |
ETH/USDT | $2,534.78 | $419,878,279 | 23:00:08 11/10/2026 |
| 187 | KCEX |
SOL/USDT | $111.51 | $419,554,600 | 22:57:15 11/10/2026 |
| 188 | CoinW |
SOL/USDT | $111.53 | $418,984,743 | 22:57:17 11/10/2026 |
| 189 | FameEX |
UNI/USDT | $7.70 | $416,586,309 | 22:57:18 11/10/2026 |
| 190 | FameEX |
ENA/USDT | $0.2295 | $416,451,580 | 22:57:18 11/10/2026 |
| 191 | Pionex |
SOL/USDT | $111.64 | $415,935,068 | 22:57:17 11/10/2026 |
| 192 |  BloFin |
BTC/USDT | $83,354.61 | $410,975,623 | 22:54:07 11/10/2026 |
| 193 | Hotcoin |
BTC/USDT | $83,371.60 | $407,132,564 | 22:57:10 11/10/2026 |
| 194 | CrypFine |
XRP/USDT | $1.42 | $404,383,519 | 22:57:15 11/10/2026 |
| 195 | Binance |
LUMIA/USDT | $0.1269 | $399,433,622 | 22:54:16 11/10/2026 |
| 196 |  OneEx |
BTC/USDT | $83,642.40 | $384,025,753 | 22:57:16 11/10/2026 |
| 197 | AstralX |
SOL/USDT | $111.65 | $383,319,676 | 22:57:15 11/10/2026 |
| 198 | Bybit |
STRK/USDT | $0.1206 | $380,354,598 | 22:54:17 11/10/2026 |
| 199 |  Aivora Exchange |
BTC/USDT | $83,841.82 | $379,191,990 | 23:00:17 11/10/2026 |
| 200 | AstralX |
ETH/USDT | $2,535.23 | $377,797,952 | 22:57:15 11/10/2026 |
| 201 | CEEX exchange |
BTC/USDT | $83,827.72 | $374,289,809 | 23:00:08 11/10/2026 |
| 202 | Tapbit |
XRP/USDT | $1.42 | $373,124,777 | 22:57:15 11/10/2026 |
| 203 | Binance |
MAGIC/USDT | $0.1272 | $369,463,688 | 22:54:16 11/10/2026 |
| 204 | BASEKX |
CFX/USDT | $0.06856 | $363,256,518 | 22:57:16 11/10/2026 |
| 205 | 4E |
ARB/USDT | $0.2001 | $359,460,566 | 22:57:15 11/10/2026 |
| 206 | OrangeX |
ZEC/USDT | $1,239.78 | $358,357,386 | 22:48:15 11/10/2026 |
| 207 | Aivora Exchange |
ETH/USDT | $2,533.33 | $350,638,360 | 23:00:17 11/10/2026 |
| 208 | CEEX exchange |
DOT/USDT | $1.25 | $347,993,989 | 23:00:16 11/10/2026 |
| 209 | Ulink |
XRP/USDT | $1.42 | $342,069,399 | 23:00:23 11/10/2026 |
| 210 | SunX |
XRP/USDT | $1.42 | $341,992,592 | 23:00:12 11/10/2026 |
| 211 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 212 | WEEX |
ZEC/USDT | $1,252.25 | $338,515,850 | 22:57:17 11/10/2026 |
| 213 | OmniX |
AAVE/USDT | $169.92 | $338,075,951 | 22:57:16 11/10/2026 |
| 214 |  Koinbay |
BTC/USDT | $83,335.69 | $337,633,476 | 22:45:15 11/10/2026 |
| 215 | Binance |
CFX/USDT | $0.06875 | $335,478,863 | 22:54:16 11/10/2026 |
| 216 | OneBullEx |
ETH/USDT | $2,534.41 | $335,216,703 | 22:57:17 11/10/2026 |
| 217 |  Blockfinex |
BTC/USDT | $83,658.65 | $335,104,848 | 22:57:08 11/10/2026 |
| 218 | COINSPACE |
OP/USDT | $0.1440 | $335,093,517 | 23:00:09 11/10/2026 |
| 219 |  idax exchange |
BTC/USDT | $83,649.09 | $335,072,813 | 22:57:09 11/10/2026 |
| 220 | CEEX exchange |
SOL/USDT | $111.87 | $331,907,570 | 23:00:08 11/10/2026 |
| 221 | Binance |
XRP/USDT | $1.41 | $331,644,624 | 22:54:16 11/10/2026 |
| 222 | CoinW |
ZEC/USDT | $1,249.27 | $330,711,334 | 22:57:17 11/10/2026 |
| 223 | Websea |
XAU/USDT | $4,112.37 | $328,179,095 | 23:03:17 08/10/2026 |
| 224 | SunX |
SAND/USDT | $0.06650 | $326,589,933 | 23:00:12 11/10/2026 |
| 225 | MEXC |
SOL/USDT | $110.89 | $324,334,745 | 22:54:16 11/10/2026 |
| 226 | CEEX exchange |
ADA/USDT | $0.2534 | $319,839,123 | 23:00:16 11/10/2026 |
| 227 | CoinW |
BTC/USDT | $83,633.75 | $317,517,199 | 22:57:11 11/10/2026 |
| 228 | BloFin |
ETH/USDT | $2,524.68 | $315,490,391 | 22:54:07 11/10/2026 |
| 229 | PrimeXBT |
ETH/USDT | $2,532.82 | $314,189,663 | 23:00:16 11/10/2026 |
| 230 | idax exchange |
ETH/USDT | $2,534.23 | $307,412,413 | 22:57:17 11/10/2026 |
| 231 | Blockfinex |
ETH/USDT | $2,534.74 | $307,245,798 | 22:57:15 11/10/2026 |
| 232 | Biconomy.com |
STRK/USDT | $0.1191 | $304,557,908 | 22:45:15 11/10/2026 |
| 233 | WhiteBIT |
ETH/USDT | $2,523.02 | $304,288,876 | 22:54:15 11/10/2026 |
| 234 | Echobit |
NEAR/USDT | $5.71 | $303,331,417 | 22:57:16 11/10/2026 |
| 235 | FameEX |
SOL/USDT | $111.63 | $302,269,408 | 22:57:18 11/10/2026 |
| 236 | KTX |
BTC/USDT | $83,678.67 | $301,401,970 | 23:00:15 11/10/2026 |
| 237 | CEEX exchange |
SOL/USDT | $111.80 | $299,626,336 | 23:00:16 11/10/2026 |
| 238 | Batonex |
BTC/USDT | $83,635.67 | $299,509,067 | 22:57:07 11/10/2026 |
| 239 | CoinW |
ETH/USDT | $2,531.85 | $297,666,600 | 22:57:11 11/10/2026 |
| 240 | Deepcoin |
ETH/USDT | $2,533.93 | $295,227,091 | 22:57:15 11/10/2026 |
| 241 | Hibt |
SOL/USDT | $111.65 | $295,095,537 | 22:57:18 11/10/2026 |
| 242 | Tapbit |
NEAR/USDT | $5.71 | $294,883,244 | 22:57:15 11/10/2026 |
| 243 |  Tebbit |
ETH/USDT | $2,534.73 | $294,442,488 | 22:57:16 11/10/2026 |
| 244 | FameEX |
HYPE/USDT | $86.51 | $286,098,938 | 22:57:18 11/10/2026 |
| 245 |  ApeX Omni |
BTC/USDT | $83,782.91 | $285,994,032 | 23:00:17 11/10/2026 |
| 246 | FameEX |
NEAR/USDT | $5.72 | $285,346,698 | 22:57:18 11/10/2026 |
| 247 | Ulink |
LINK/USDT | $13.34 | $283,833,758 | 23:00:23 11/10/2026 |
| 248 | SunX |
LINK/USDT | $13.35 | $283,736,227 | 23:00:12 11/10/2026 |
| 249 | Binance |
TIA/USDT | $0.5840 | $283,703,435 | 22:54:16 11/10/2026 |
| 250 | KTX |
APT/USDT | $0.9427 | $282,574,332 | 23:00:15 11/10/2026 |
| 251 |  HTX |
ETH/USDT | $2,533.99 | $282,532,754 | 22:57:16 11/10/2026 |
| 252 | KCEX |
ETH/USDT | $2,527.88 | $279,078,652 | 22:57:08 11/10/2026 |
| 253 | Tapbit |
BTC/USDT | $83,654.83 | $278,665,413 | 22:57:10 11/10/2026 |
| 254 | AstralX |
HYPE/USDT | $86.52 | $278,605,761 | 22:57:15 11/10/2026 |
| 255 | FameEX |
TIA/USDT | $0.5863 | $278,330,490 | 22:57:18 11/10/2026 |
| 256 | ASTX |
AAVE/USDT | $170.01 | $277,288,746 | 23:00:16 11/10/2026 |
| 257 | Tapbit |
HYPE/USDT | $86.44 | $276,639,096 | 22:57:15 11/10/2026 |
| 258 | FameEX |
ETH/USDT | $2,527.59 | $275,126,964 | 22:57:09 11/10/2026 |
| 259 | Batonex |
ETH/USDT | $2,533.66 | $274,200,229 | 22:57:07 11/10/2026 |
| 260 | Tapbit |
HYPE/USDT | $86.43 | $273,528,676 | 22:57:10 11/10/2026 |
| 261 | Binance |
RLC/USDT | $1.05 | $272,416,121 | 22:54:16 11/10/2026 |
| 262 | CoinUp.io |
XRP/USDT | $1.42 | $272,061,325 | 22:57:08 11/10/2026 |
| 263 | SunX |
AAVE/USDT | $170.37 | $271,854,753 | 23:00:12 11/10/2026 |
| 264 | x.me Exchange |
ETH/USDT | $2,533.54 | $270,846,065 | 22:57:09 11/10/2026 |
| 265 | OmniX |
BTC/USDT | $83,649.20 | $270,717,157 | 22:57:08 11/10/2026 |
| 266 | TruBit Pro Exchange |
MAGIC/USDT | $0.1268 | $262,252,486 | 22:57:15 11/10/2026 |
| 267 | Binance |
WLD/USDT | $0.5733 | $262,003,355 | 22:54:16 11/10/2026 |
| 268 | IBIT Global |
NEAR/USDT | $5.71 | $261,107,862 | 22:57:17 11/10/2026 |
| 269 | 4E |
OP/USDT | $0.1440 | $260,937,013 | 22:57:15 11/10/2026 |
| 270 | CEEX exchange |
AVAX/USDT | $10.82 | $260,578,443 | 23:00:16 11/10/2026 |
| 271 | Binance |
CHIP/USDT | $0.06775 | $258,967,527 | 22:54:16 11/10/2026 |
| 272 | Biconomy.com |
ETH/USDT | $2,524.56 | $258,850,910 | 22:45:07 11/10/2026 |
| 273 | FameEX |
DOGE/USDT | $0.08687 | $256,988,550 | 22:57:18 11/10/2026 |
| 274 | KTX |
ETH/USDT | $2,535.55 | $255,058,740 | 23:00:15 11/10/2026 |
| 275 | WEEX |
SOL/USDT | $111.62 | $254,931,991 | 22:57:17 11/10/2026 |
| 276 | COINSPACE |
XRP/USDT | $1.42 | $254,547,004 | 23:00:09 11/10/2026 |
| 277 | IBIT Global |
ZEC/USDT | $1,252.18 | $252,033,950 | 22:57:17 11/10/2026 |
| 278 | CoinUp.io |
ORDI/USDT | $4.40 | $251,777,112 | 22:57:16 11/10/2026 |
| 279 | CoinUp.io |
DOGE/USDT | $0.08687 | $251,724,564 | 22:57:16 11/10/2026 |
| 280 | Echobit |
ZEC/USDT | $1,250.65 | $251,471,866 | 22:57:16 11/10/2026 |
| 281 | idax exchange |
BTC/USDT | $83,656.38 | $251,334,247 | 22:57:17 11/10/2026 |
| 282 | Blockfinex |
BTC/USDT | $83,656.98 | $251,047,334 | 22:57:15 11/10/2026 |
| 283 |  LBank |
BTC/USDT | $83,654.99 | $250,418,488 | 22:57:16 11/10/2026 |
| 284 | Websea |
ONDO/USDT | $0.4798 | $248,721,531 | 16:21:17 08/10/2026 |
| 285 | OrangeX |
XRP/USDT | $1.41 | $247,055,111 | 22:48:15 11/10/2026 |
| 286 | Deepcoin |
SOL/USDT | $111.62 | $246,760,977 | 22:57:15 11/10/2026 |
| 287 |  BitDelta |
SOL/USDT | $110.91 | $246,302,777 | 22:54:07 11/10/2026 |
| 288 | 4E |
DOGE/USDT | $0.08681 | $245,036,431 | 22:57:15 11/10/2026 |
| 289 | 4E |
BTC/USDT | $83,393.34 | $244,992,138 | 22:57:07 11/10/2026 |
| 290 | Toobit |
XRP/USDT | $1.42 | $242,444,011 | 22:57:18 11/10/2026 |
| 291 | CoinUp.io |
SNX/USDT | $0.2460 | $242,247,085 | 22:57:16 11/10/2026 |
| 292 | CoinUp.io |
UNI/USDT | $7.70 | $241,706,886 | 22:57:16 11/10/2026 |
| 293 | CEEX exchange |
XRP/USDT | $1.42 | $239,822,344 | 23:00:08 11/10/2026 |
| 294 | BitxEX |
BTC/USDT | $83,695.84 | $239,606,285 | 22:57:13 11/10/2026 |
| 295 | CZR Exchange |
SOL/USDT | $111.67 | $236,641,532 | 22:57:15 11/10/2026 |
| 296 |  BingX |
BTC/USDT | $83,658.27 | $236,604,711 | 22:57:18 11/10/2026 |
| 297 | Toobit |
BTC/USDT | $83,686.55 | $236,195,183 | 22:57:13 11/10/2026 |
| 298 | UZX |
BTC/USDT | $83,659.25 | $233,981,306 | 22:57:08 11/10/2026 |
| 299 | Bybit |
NEAR/USDT | $5.67 | $232,891,337 | 22:54:17 11/10/2026 |
| 300 | CrypFine |
HYPE/USDT | $86.56 | $231,096,903 | 22:57:15 11/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 11/10/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,308,946,696 với tỷ giá $0.0004774.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.