Tether USDt USDT
Xếp hạng #3
04:23:00 07/06/2026
Giá Tether USDt (USDT)
$0.9995 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.4158 | $61,173,781,082 | 04:03:08 07/06/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,556.58 | $18,895,004,064 | 04:03:15 07/06/2026 |
| 3 |  BiKing |
GOOGLX/USDT | $366.11 | $16,183,886,226 | 04:03:15 07/06/2026 |
| 4 |  BTCC |
BTC/USDT | $60,657.68 | $15,065,250,103 | 03:57:16 07/06/2026 |
| 5 |  Ulink |
XRP/USDT | $1.09 | $12,732,531,261 | 04:03:12 07/06/2026 |
| 6 | SunX |
XRP/USDT | $1.09 | $12,732,422,049 | 04:03:08 07/06/2026 |
| 7 | SunX |
BTC/USDT | $60,672.12 | $12,584,853,136 | 04:03:17 07/06/2026 |
| 8 |  Binance |
BTC/USDT | $60,675.63 | $12,474,340,651 | 03:54:16 07/06/2026 |
| 9 |  Echobit |
BTC/USDT | $60,631.77 | $11,818,826,341 | 03:57:16 07/06/2026 |
| 10 | Binance |
ETH/USDT | $1,557.04 | $11,380,346,523 | 03:54:16 07/06/2026 |
| 11 |  DigiFinex |
BTC/USDT | $60,670.24 | $10,367,586,628 | 04:03:16 07/06/2026 |
| 12 |  WEEX |
BTC/USDT | $60,631.77 | $9,900,970,286 | 03:57:17 07/06/2026 |
| 13 |  Tapbit |
BTC/USDT | $60,632.87 | $8,697,335,209 | 03:57:15 07/06/2026 |
| 14 | SunX |
SUI/USDT | $0.7072 | $8,226,688,812 | 04:03:08 07/06/2026 |
| 15 |  Bitbase |
BTC/USDT | $60,659.85 | $8,006,336,155 | 03:57:08 07/06/2026 |
| 16 |  FameEX |
ETH/USDT | $1,555.16 | $7,370,060,114 | 03:57:20 07/06/2026 |
| 17 |  Ourbit |
BTC/USDT | $60,631.77 | $7,345,467,111 | 03:57:17 07/06/2026 |
| 18 | SunX |
NEAR/USDT | $1.88 | $7,274,762,760 | 04:03:08 07/06/2026 |
| 19 |  Ekbit |
ETH/USDT | $1,556.66 | $7,187,162,719 | 04:03:27 07/06/2026 |
| 20 | Tapbit |
ETH/USDT | $1,555.11 | $7,017,850,272 | 03:57:15 07/06/2026 |
| 21 |  BVOX |
BTC/USDT | $60,631.77 | $6,956,165,366 | 03:57:15 07/06/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $60,653.55 | $6,879,596,596 | 04:00:17 07/06/2026 |
| 23 |  Ju.com |
BTC/USDT | $60,653.65 | $6,853,112,247 | 04:00:16 07/06/2026 |
| 24 |  COINSPACE |
DOGE/USDT | $0.08091 | $6,636,594,665 | 04:03:11 07/06/2026 |
| 25 | Ju.com |
ETH/USDT | $1,556.52 | $6,494,574,409 | 04:00:16 07/06/2026 |
| 26 | BVOX |
ETH/USDT | $1,555.12 | $6,342,582,927 | 03:57:15 07/06/2026 |
| 27 |  Bybit |
BTC/USDT | $60,670.88 | $6,267,546,024 | 03:54:16 07/06/2026 |
| 28 |  MEXC |
BTC/USDT | $60,631.97 | $5,897,160,128 | 03:57:16 07/06/2026 |
| 29 | BiKing |
COINX/USDT | $126.44 | $5,724,449,864 | 04:03:15 07/06/2026 |
| 30 |  CoinW |
BTC/USDT | $60,631.77 | $5,545,708,556 | 03:57:16 07/06/2026 |
| 31 | BiKing |
NFLXX/USDT | $79.49 | $5,429,027,220 | 04:03:15 07/06/2026 |
| 32 | TruBit Pro Exchange |
BTC/USDT | $60,672.12 | $5,346,299,430 | 04:03:15 07/06/2026 |
| 33 |  Gate |
ETH/USDT | $1,555.00 | $5,195,475,891 | 03:57:19 07/06/2026 |
| 34 |  Biconomy.com |
BTC/USDT | $60,633.37 | $5,111,875,076 | 03:57:15 07/06/2026 |
| 35 | BTCC |
ETH/USDT | $1,556.25 | $5,065,328,057 | 03:57:16 07/06/2026 |
| 36 | Ourbit |
ETH/USDT | $1,555.15 | $4,842,265,480 | 03:57:17 07/06/2026 |
| 37 |  Pionex |
BTC/USDT | $60,631.67 | $4,712,635,554 | 03:57:16 07/06/2026 |
| 38 |  KTX |
LAB/USDT | $14.56 | $4,584,264,369 | 04:03:16 07/06/2026 |
| 39 | BTCC |
BTC/USDT | $60,659.66 | $4,513,301,409 | 03:57:09 07/06/2026 |
| 40 | Gate |
BTC/USDT | $60,636.57 | $4,486,630,253 | 03:57:19 07/06/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $60,656.91 | $4,417,134,386 | 04:06:16 07/06/2026 |
| 42 | Bitbase |
ETH/USDT | $1,555.87 | $4,405,483,039 | 03:57:08 07/06/2026 |
| 43 | BiKing |
BTC/USDT | $60,670.55 | $4,367,041,673 | 04:03:15 07/06/2026 |
| 44 |  CoinUp.io |
BTC/USDT | $60,658.27 | $4,306,664,599 | 03:51:17 07/06/2026 |
| 45 | CoinUp.io |
ETH/USDT | $1,556.89 | $4,296,808,626 | 03:51:17 07/06/2026 |
| 46 | Pionex |
ETH/USDT | $1,555.15 | $4,249,176,462 | 03:57:16 07/06/2026 |
| 47 | Bybit |
ETH/USDT | $1,557.02 | $4,185,972,253 | 03:54:16 07/06/2026 |
| 48 | BiKing |
ETH/USDT | $1,556.57 | $4,084,356,880 | 04:03:15 07/06/2026 |
| 49 |  Bitget |
BTC/USDT | $60,672.76 | $3,951,601,823 | 03:54:15 07/06/2026 |
| 50 | WEEX |
ETH/USDT | $1,555.14 | $3,845,764,175 | 03:57:17 07/06/2026 |
| 51 | Echobit |
ETH/USDT | $1,555.16 | $3,821,616,934 | 03:57:16 07/06/2026 |
| 52 | Ulink |
BTC/USDT | $66,512.69 | $3,406,097,528 | 04:03:18 07/06/2026 |
| 53 |  WhiteBIT |
BTC/USDT | $60,745.02 | $3,374,325,369 | 03:45:15 07/06/2026 |
| 54 |  ASTX |
BTC/USDT | $60,670.55 | $3,359,441,822 | 04:03:16 07/06/2026 |
| 55 |  IBIT Global |
BTC/USDT | $60,670.45 | $3,200,883,006 | 04:03:17 07/06/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,555.17 | $3,152,303,435 | 03:57:18 07/06/2026 |
| 57 | VOOX Exchange |
ETH/USDT | $1,556.59 | $3,121,538,210 | 04:00:17 07/06/2026 |
| 58 | FameEX |
BTC/USDT | $60,632.17 | $3,098,483,765 | 03:57:20 07/06/2026 |
| 59 |  MGBX |
BTC/USDT | $60,632.07 | $2,995,051,076 | 03:57:17 07/06/2026 |
| 60 |  OneEx |
BTC/USDT | $60,670.55 | $2,986,344,972 | 04:03:16 07/06/2026 |
| 61 |  UZX |
BTC/USDT | $60,671.57 | $2,851,630,319 | 03:54:15 07/06/2026 |
| 62 |  Toobit |
BTC/USDT | $60,631.67 | $2,835,495,557 | 03:57:16 07/06/2026 |
| 63 | Ekbit |
BTC/USDT | $60,674.11 | $2,672,342,082 | 04:03:27 07/06/2026 |
| 64 | IBIT Global |
ETH/USDT | $1,556.55 | $2,643,588,826 | 04:03:17 07/06/2026 |
| 65 | Bitget |
ETH/USDT | $1,556.98 | $2,631,295,616 | 03:54:15 07/06/2026 |
| 66 |  Cofinex |
ETH/USDT | $1,556.31 | $2,622,134,898 | 04:03:17 07/06/2026 |
| 67 | Binance |
ZEC/USDT | $351.05 | $2,615,695,106 | 03:54:16 07/06/2026 |
| 68 | CoinW |
ETH/USDT | $1,555.16 | $2,611,659,801 | 03:57:16 07/06/2026 |
| 69 | Pionex |
BTC/USDT | $60,660.03 | $2,566,492,154 | 03:57:11 07/06/2026 |
| 70 |  OrangeX |
BTC/USDT | $60,630.27 | $2,539,503,597 | 03:57:15 07/06/2026 |
| 71 | Toobit |
ETH/USDT | $1,555.15 | $2,461,698,963 | 03:57:16 07/06/2026 |
| 72 | ASTX |
TAO/USDT | $193.61 | $2,450,495,144 | 04:03:16 07/06/2026 |
| 73 |  4E |
NOT/USDT | $0.0003658 | $2,435,838,700 | 04:03:15 07/06/2026 |
| 74 |  Deepcoin |
BTC/USDT | $60,632.19 | $2,400,879,360 | 03:57:15 07/06/2026 |
| 75 | BTCC |
ETH/USDT | $1,555.85 | $2,399,425,592 | 03:57:09 07/06/2026 |
| 76 | Biconomy.com |
ETH/USDT | $1,555.11 | $2,366,020,761 | 03:57:15 07/06/2026 |
| 77 |  Batonex |
BTC/USDT | $60,679.91 | $2,349,602,357 | 04:03:15 07/06/2026 |
| 78 | OrangeX |
ETH/USDT | $1,555.13 | $2,348,031,864 | 03:57:15 07/06/2026 |
| 79 | Batonex |
ETH/USDT | $1,556.60 | $2,286,551,129 | 04:03:15 07/06/2026 |
| 80 |  Zoomex |
BTC/USDT | $72,743.71 | $2,271,718,258 | 03:57:17 07/06/2026 |
| 81 |  Picol |
BTC/USDT | $60,705.91 | $2,248,376,365 | 04:03:08 07/06/2026 |
| 82 |  Tebbit |
ETH/USDT | $1,556.57 | $2,247,682,544 | 04:03:18 07/06/2026 |
| 83 | MGBX |
ETH/USDT | $1,555.13 | $2,229,431,343 | 03:57:17 07/06/2026 |
| 84 |  BiFinance |
BTC/USDT | $60,659.68 | $2,227,187,322 | 03:57:09 07/06/2026 |
| 85 | UZX |
ETH/USDT | $1,556.97 | $2,168,586,068 | 03:54:15 07/06/2026 |
| 86 |  KCEX |
BTC/USDT | $60,631.77 | $2,162,219,436 | 03:57:15 07/06/2026 |
| 87 | Tapbit |
SOL/USDT | $61.75 | $2,162,035,281 | 03:57:15 07/06/2026 |
| 88 | MEXC |
ETH/USDT | $1,555.15 | $2,114,610,587 | 03:57:16 07/06/2026 |
| 89 | Binance |
SOL/USDT | $61.80 | $2,100,618,286 | 03:54:16 07/06/2026 |
| 90 |  CEEX exchange |
BTC/USDT | $60,670.04 | $2,093,086,218 | 04:03:15 07/06/2026 |
| 91 | DigiFinex |
ETH/USDT | $1,556.54 | $2,077,929,816 | 04:03:16 07/06/2026 |
| 92 | Deepcoin |
SOL/USDT | $61.74 | $2,054,639,551 | 03:57:15 07/06/2026 |
| 93 | Ulink |
BCH/USDT | $214.90 | $2,012,520,266 | 04:03:12 07/06/2026 |
| 94 | SunX |
BCH/USDT | $214.90 | $2,012,504,668 | 04:03:08 07/06/2026 |
| 95 |  Hibt |
BTC/USDT | $60,701.26 | $1,987,646,132 | 03:54:25 07/06/2026 |
| 96 | COINSPACE |
ADA/USDT | $0.1571 | $1,984,080,884 | 04:03:11 07/06/2026 |
| 97 | KTX |
BLUAI/USDT | $0.01765 | $1,976,286,635 | 04:03:16 07/06/2026 |
| 98 |  Bitunix |
ETH/USDT | $1,555.16 | $1,928,456,428 | 03:57:16 07/06/2026 |
| 99 | Ourbit |
SOL/USDT | $61.74 | $1,925,528,520 | 03:57:17 07/06/2026 |
| 100 |  Websea |
BTC/USDT | $60,640.96 | $1,892,105,514 | 04:00:17 07/06/2026 |
| 101 | Bitunix |
BTC/USDT | $60,631.77 | $1,854,736,516 | 03:57:16 07/06/2026 |
| 102 | CoinUp.io |
BTC/USDT | $60,689.31 | $1,838,253,007 | 03:51:13 07/06/2026 |
| 103 |  CoinP |
BTC/USDT | $60,706.24 | $1,832,261,407 | 04:03:07 07/06/2026 |
| 104 | Deepcoin |
ETH/USDT | $1,555.07 | $1,819,992,702 | 03:57:15 07/06/2026 |
| 105 | SunX |
BTC/USDT | $60,714.90 | $1,787,405,046 | 04:03:08 07/06/2026 |
| 106 |  WOO X Pro |
BTC/USDT | $60,670.14 | $1,761,237,060 | 04:03:16 07/06/2026 |
| 107 | Ulink |
BTC/USDT | $60,707.04 | $1,744,176,447 | 04:03:12 07/06/2026 |
| 108 | Websea |
ETH/USDT | $1,555.62 | $1,734,526,953 | 04:00:17 07/06/2026 |
| 109 |  XT.COM |
BLUAI/USDT | $0.01766 | $1,723,648,694 | 03:57:38 07/06/2026 |
| 110 |  WHXEX |
ETH/USDT | $1,555.15 | $1,700,027,567 | 03:57:16 07/06/2026 |
| 111 |  Blockfinex |
ETH/USDT | $1,556.60 | $1,685,690,800 | 04:03:15 07/06/2026 |
| 112 |  idax exchange |
ETH/USDT | $1,556.56 | $1,685,647,400 | 04:03:17 07/06/2026 |
| 113 | Hotcoin |
BTC/USDT | $60,631.67 | $1,644,645,863 | 03:57:18 07/06/2026 |
| 114 |  Koinbay |
BTC/USDT | $95,329.38 | $1,638,357,426 | 03:57:15 07/06/2026 |
| 115 |  BitMart |
ETH/USDT | $1,554.53 | $1,617,988,098 | 03:57:15 07/06/2026 |
| 116 | DigiFinex |
SOL/USDT | $61.83 | $1,599,621,588 | 04:03:16 07/06/2026 |
| 117 |  Coinlocally |
BTC/USDT | $60,667.72 | $1,598,367,890 | 04:03:16 07/06/2026 |
| 118 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,148,910 | 03:57:15 07/06/2026 |
| 119 | Bitbase |
ETH/USDT | $1,555.16 | $1,581,634,393 | 03:57:18 07/06/2026 |
| 120 | Batonex |
SOL/USDT | $61.83 | $1,578,863,634 | 04:03:15 07/06/2026 |
| 121 | Ulink |
LINK/USDT | $7.33 | $1,549,347,307 | 04:03:12 07/06/2026 |
| 122 | SunX |
LINK/USDT | $7.33 | $1,549,342,808 | 04:03:08 07/06/2026 |
| 123 | WEEX |
ZEC/USDT | $350.03 | $1,543,995,720 | 03:57:17 07/06/2026 |
| 124 | Koinbay |
ETH/USDT | $3,340.01 | $1,538,609,713 | 03:57:15 07/06/2026 |
| 125 | Bitbase |
BTC/USDT | $60,631.77 | $1,527,859,236 | 03:57:18 07/06/2026 |
| 126 | Coinlocally |
ETH/USDT | $1,556.55 | $1,507,434,737 | 04:03:16 07/06/2026 |
| 127 | KCEX |
ETH/USDT | $1,555.16 | $1,486,895,833 | 03:57:15 07/06/2026 |
| 128 |  CrypFine |
BTC/USDT | $69,667.14 | $1,471,625,994 | 14:03:15 02/06/2026 |
| 129 | FameEX |
SOL/USDT | $61.75 | $1,445,632,055 | 03:57:20 07/06/2026 |
| 130 |  CZR Exchange |
BTC/USDT | $60,671.72 | $1,443,167,053 | 04:03:17 07/06/2026 |
| 131 | Binance |
BTC/USDT | $60,658.96 | $1,421,610,847 | 03:56:54 07/06/2026 |
| 132 |  CoinChief |
ETH/USDT | $1,556.79 | $1,414,351,773 | 04:00:16 07/06/2026 |
| 133 | CZR Exchange |
ETH/USDT | $1,556.61 | $1,386,846,330 | 04:03:17 07/06/2026 |
| 134 | WHXEX |
BTC/USDT | $60,631.67 | $1,385,864,484 | 03:57:16 07/06/2026 |
| 135 | Blockfinex |
BTC/USDT | $60,672.12 | $1,377,844,767 | 04:03:15 07/06/2026 |
| 136 | idax exchange |
BTC/USDT | $60,670.55 | $1,377,802,075 | 04:03:17 07/06/2026 |
| 137 | CoinUp.io |
ETH/USDT | $1,557.78 | $1,376,325,308 | 03:51:13 07/06/2026 |
| 138 |  BITmarkets |
ETH/USDT | $1,556.62 | $1,375,972,532 | 04:03:15 07/06/2026 |
| 139 |  BTSE |
ETH/USDT | $1,556.56 | $1,373,861,039 | 04:00:15 07/06/2026 |
| 140 | KCEX |
BTC/USDT | $60,659.83 | $1,359,070,010 | 03:57:12 07/06/2026 |
| 141 |  Bitrue |
BTC/USDT | $60,653.85 | $1,339,665,323 | 04:00:17 07/06/2026 |
| 142 |  BitxEX |
ETH/USDT | $1,556.56 | $1,324,980,643 | 04:03:16 07/06/2026 |
| 143 |  OneBullEx |
SOL/USDT | $61.83 | $1,294,673,675 | 04:03:11 07/06/2026 |
| 144 | COINSPACE |
VET/USDT | $0.004687 | $1,286,540,269 | 04:03:11 07/06/2026 |
| 145 | WhiteBIT |
ETH/USDT | $1,559.24 | $1,281,600,395 | 03:45:15 07/06/2026 |
| 146 | Bitbase |
SOL/USDT | $61.77 | $1,278,210,513 | 03:57:08 07/06/2026 |
| 147 | IBIT Global |
ZEC/USDT | $352.43 | $1,277,957,897 | 04:03:17 07/06/2026 |
| 148 |  GroveX |
BTC/USDT | $61,924.18 | $1,277,583,282 | 15:15:09 05/06/2026 |
| 149 | Ju.com |
ZEC/USDT | $350.46 | $1,246,813,980 | 04:00:16 07/06/2026 |
| 150 | WEEX |
SOL/USDT | $61.74 | $1,245,157,005 | 03:57:17 07/06/2026 |
| 151 | Hibt |
ETH/USDT | $1,557.60 | $1,233,449,436 | 03:54:25 07/06/2026 |
| 152 | MEXC |
SOL/USDT | $61.75 | $1,230,860,396 | 03:57:16 07/06/2026 |
| 153 | CoinW |
SOL/USDT | $61.75 | $1,228,442,282 | 03:57:16 07/06/2026 |
| 154 | SunX |
AAVE/USDT | $60.30 | $1,193,803,462 | 04:03:08 07/06/2026 |
| 155 | VOOX Exchange |
BTC/USDT | $60,676.98 | $1,186,370,747 | 04:00:09 07/06/2026 |
| 156 |  IMBX |
BTC/USDT | $60,670.65 | $1,177,906,102 | 04:03:15 07/06/2026 |
| 157 | BitxEX |
BTC/USDT | $60,706.06 | $1,162,790,933 | 04:03:09 07/06/2026 |
| 158 | Gate |
BTC/USDT | $60,668.90 | $1,161,356,443 | 03:56:24 07/06/2026 |
| 159 | KTX |
WLD/USDT | $0.4155 | $1,152,805,348 | 04:03:16 07/06/2026 |
| 160 |  PrimeXBT |
BTC/USDT | $60,671.80 | $1,148,922,024 | 04:06:16 07/06/2026 |
| 161 |  Aster |
BTC/USDT | $60,654.78 | $1,134,704,171 | 03:54:15 07/06/2026 |
| 162 | SunX |
ETH/USDT | $1,556.61 | $1,129,003,526 | 04:03:17 07/06/2026 |
| 163 | IMBX |
ETH/USDT | $1,556.56 | $1,098,382,118 | 04:03:15 07/06/2026 |
| 164 |  BingX |
BTC/USDT | $60,632.89 | $1,098,101,418 | 03:57:16 07/06/2026 |
| 165 | Ulink |
UNI/USDT | $2.43 | $1,097,694,763 | 04:03:12 07/06/2026 |
| 166 | SunX |
UNI/USDT | $2.43 | $1,097,687,495 | 04:03:08 07/06/2026 |
| 167 | BVOX |
SOL/USDT | $61.75 | $1,089,163,576 | 03:57:15 07/06/2026 |
| 168 | Binance |
HYPE/USDT | $56.52 | $1,077,460,709 | 03:54:16 07/06/2026 |
| 169 | Binance |
USDC/USDT | $0.9996 | $1,067,268,067 | 03:56:42 07/06/2026 |
| 170 | WOO X Pro |
ETH/USDT | $1,556.55 | $1,064,759,104 | 04:03:16 07/06/2026 |
| 171 | FameEX |
DOGE/USDT | $0.08072 | $1,046,053,288 | 03:57:20 07/06/2026 |
| 172 |  Binance Alpha |
B2/USDT | $0.4727 | $1,036,201,881 | 03:56:52 07/06/2026 |
| 173 | BVOX |
ZEC/USDT | $349.99 | $1,035,573,316 | 03:57:15 07/06/2026 |
| 174 | KTX |
ZEC/USDT | $352.37 | $1,030,723,068 | 04:03:16 07/06/2026 |
| 175 | Ju.com |
SOL/USDT | $61.76 | $1,021,528,937 | 04:00:16 07/06/2026 |
| 176 | Ekbit |
BNB/USDT | $575.04 | $1,016,814,551 | 04:03:27 07/06/2026 |
| 177 | FameEX |
BTC/USDT | $60,673.80 | $1,015,283,809 | 03:57:09 07/06/2026 |
| 178 | Binance |
ETH/USDT | $1,555.62 | $996,260,367 | 03:56:54 07/06/2026 |
| 179 |  HTX |
ETH/USDT | $1,557.42 | $984,873,015 | 03:51:20 07/06/2026 |
| 180 | CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 181 | SunX |
OP/USDT | $0.09356 | $979,297,324 | 04:03:08 07/06/2026 |
| 182 | OneBullEx |
BCH/USDT | $461.48 | $959,794,409 | 04:03:11 07/06/2026 |
| 183 | Ekbit |
MORPHO/USDT | $1.63 | $955,846,466 | 04:03:27 07/06/2026 |
| 184 | Pionex |
SOL/USDT | $61.75 | $953,841,174 | 03:57:16 07/06/2026 |
| 185 | Ulink |
ETH/USDT | $1,557.52 | $937,678,726 | 04:03:12 07/06/2026 |
| 186 | SunX |
ETH/USDT | $1,557.31 | $931,116,186 | 04:03:08 07/06/2026 |
| 187 |  ApeX Omni |
BTC/USDT | $60,660.11 | $929,979,915 | 04:06:16 07/06/2026 |
| 188 | KTX |
BTC/USDT | $60,671.55 | $926,864,020 | 04:03:16 07/06/2026 |
| 189 | Bybit |
SOL/USDT | $61.80 | $926,021,335 | 03:54:16 07/06/2026 |
| 190 | FameEX |
ETH/USDT | $1,556.16 | $918,147,882 | 03:57:09 07/06/2026 |
| 191 | OneBullEx |
BTC/USDT | $60,672.83 | $916,375,704 | 04:03:26 07/06/2026 |
| 192 | BiKing |
ZEC/USDT | $352.39 | $915,838,742 | 04:03:15 07/06/2026 |
| 193 | Tapbit |
ETH/USDT | $1,555.86 | $902,950,284 | 03:57:07 07/06/2026 |
| 194 | Binance |
ALLO/USDT | $0.4661 | $893,262,171 | 03:54:16 07/06/2026 |
| 195 | Binance |
WLD/USDT | $0.4163 | $888,134,605 | 03:54:16 07/06/2026 |
| 196 | BitxEX |
USDC/USDT | $0.9997 | $882,271,372 | 04:03:09 07/06/2026 |
| 197 | KTX |
XLM/USDT | $0.2051 | $879,088,283 | 04:03:16 07/06/2026 |
| 198 | Tapbit |
XRP/USDT | $1.08 | $875,150,771 | 03:57:15 07/06/2026 |
| 199 | Koinbay |
SOL/USDT | $184.51 | $868,794,098 | 03:57:15 07/06/2026 |
| 200 | Binance |
XRP/USDT | $1.08 | $867,033,592 | 03:54:16 07/06/2026 |
| 201 | CoinP |
BTC/USDT | $60,670.24 | $864,996,698 | 04:03:15 07/06/2026 |
| 202 | CoinW |
ZEC/USDT | $349.95 | $860,598,397 | 03:57:16 07/06/2026 |
| 203 |  BlockFin |
BTC/USDT | $60,678.13 | $847,196,822 | 04:03:15 07/06/2026 |
| 204 | BlockFin |
BTC/USDT | $60,715.21 | $845,058,073 | 04:03:09 07/06/2026 |
| 205 | OneBullEx |
ETH/USDT | $1,556.62 | $839,232,769 | 04:03:26 07/06/2026 |
| 206 | Batonex |
BTC/USDT | $60,704.42 | $827,417,409 | 04:03:11 07/06/2026 |
| 207 | CoinW |
BTC/USDT | $60,726.37 | $820,142,338 | 03:45:10 07/06/2026 |
| 208 | HTX |
BTC/USDT | $60,672.11 | $817,954,056 | 03:51:20 07/06/2026 |
| 209 | OrangeX |
BTC/USDT | $60,660.93 | $809,224,746 | 03:57:08 07/06/2026 |
| 210 | Hotcoin |
SOL/USDT | $61.75 | $795,459,098 | 03:57:18 07/06/2026 |
| 211 | FameEX |
SUI/USDT | $0.7056 | $793,346,780 | 03:57:20 07/06/2026 |
| 212 | COINSPACE |
XRP/USDT | $1.08 | $792,533,433 | 04:03:11 07/06/2026 |
| 213 |  Millionero |
ETH/USDT | $1,556.57 | $789,078,458 | 04:03:16 07/06/2026 |
| 214 | Ourbit |
BTC/USDT | $60,659.83 | $785,160,590 | 03:57:07 07/06/2026 |
| 215 | Gate |
ETH/USDT | $1,555.77 | $773,884,451 | 03:56:24 07/06/2026 |
| 216 | BITmarkets |
BTC/USDT | $60,670.15 | $770,229,976 | 04:03:15 07/06/2026 |
| 217 | BTSE |
BTC/USDT | $60,655.95 | $769,041,341 | 04:00:15 07/06/2026 |
| 218 | Bybit |
BTC/USDT | $60,700.02 | $765,103,469 | 03:54:08 07/06/2026 |
| 219 | GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 220 | Hotcoin |
BTC/USDT | $60,691.24 | $755,281,900 | 03:56:59 07/06/2026 |
| 221 | KTX |
RKLB/USDT | $103.85 | $746,683,485 | 04:03:16 07/06/2026 |
| 222 |  YUBIT |
BTC/USDT | $60,682.83 | $746,568,914 | 04:00:11 07/06/2026 |
| 223 | CoinP |
ETH/USDT | $1,557.21 | $745,721,915 | 04:03:07 07/06/2026 |
| 224 | BitxEX |
ETH/USDT | $1,557.37 | $738,854,385 | 04:03:09 07/06/2026 |
| 225 | Pionex |
ETH/USDT | $1,555.88 | $736,421,720 | 03:57:11 07/06/2026 |
| 226 | BingX |
ETH/USDT | $1,555.09 | $732,867,223 | 03:57:16 07/06/2026 |
| 227 | Biconomy.com |
BTC/USDT | $60,659.68 | $726,210,153 | 03:57:07 07/06/2026 |
| 228 | Hibt |
SOL/USDT | $61.84 | $714,345,136 | 03:54:25 07/06/2026 |
| 229 |  BitTap |
BTC/USDT | $60,679.23 | $702,782,252 | 04:03:17 07/06/2026 |
| 230 |  AEGET |
LAB/USDT | $14.58 | $698,290,744 | 04:03:15 07/06/2026 |
| 231 | 4E |
BTC/USDT | $60,704.33 | $697,285,280 | 04:03:11 07/06/2026 |
| 232 | Ju.com |
XRP/USDT | $1.08 | $694,317,298 | 04:00:16 07/06/2026 |
| 233 | MEXC |
TAO/USDT | $193.13 | $688,542,936 | 03:57:16 07/06/2026 |
| 234 | MEXC |
BTC/USDT | $60,702.54 | $688,296,275 | 03:54:07 07/06/2026 |
| 235 | XT.COM |
BTC/USDT | $60,659.69 | $681,089,821 | 03:57:10 07/06/2026 |
| 236 |  BitradeX |
BTC/USDT | $60,631.87 | $679,666,594 | 03:57:15 07/06/2026 |
| 237 | BiKing |
SOL/USDT | $61.82 | $676,922,481 | 04:03:15 07/06/2026 |
| 238 | Zoomex |
ETH/USDT | $1,555.06 | $676,686,516 | 03:57:17 07/06/2026 |
| 239 |  XXKK |
BTC/USDT | $60,702.94 | $667,160,975 | 04:03:07 07/06/2026 |
| 240 | KCEX |
SOL/USDT | $61.75 | $667,098,496 | 03:57:15 07/06/2026 |
| 241 | UZX |
BTC/USDT | $60,659.68 | $660,728,494 | 03:57:07 07/06/2026 |
| 242 | WHXEX |
ZEC/USDT | $350.00 | $657,754,952 | 03:57:16 07/06/2026 |
| 243 |  AscendEX |
BTC/USDT | $60,653.55 | $656,284,962 | 04:00:15 07/06/2026 |
| 244 | Blockfinex |
ZEC/USDT | $352.38 | $646,611,765 | 04:03:15 07/06/2026 |
| 245 | idax exchange |
ZEC/USDT | $352.41 | $646,596,551 | 04:03:17 07/06/2026 |
| 246 | Picol |
ETH/USDT | $1,557.21 | $645,831,912 | 04:03:08 07/06/2026 |
| 247 | Toobit |
SOL/USDT | $61.75 | $642,163,355 | 03:57:16 07/06/2026 |
| 248 |  BitGW Exchange |
BTC/USDT | $60,702.14 | $632,413,078 | 04:03:07 07/06/2026 |
| 249 | OrangeX |
HYPE/USDT | $56.47 | $631,351,026 | 03:57:15 07/06/2026 |
| 250 |  KuCoin |
XBT/USDT | $60,657.46 | $623,932,092 | 03:57:18 07/06/2026 |
| 251 | WEEX |
BTC/USDT | $60,660.03 | $623,686,929 | 03:57:12 07/06/2026 |
| 252 | DigiFinex |
BTC/USDT | $60,706.43 | $622,188,163 | 04:03:08 07/06/2026 |
| 253 | KTX |
UNI/USDT | $2.43 | $620,196,267 | 04:03:16 07/06/2026 |
| 254 |  Aivora Exchange |
ETH/USDT | $1,556.56 | $611,530,560 | 04:03:17 07/06/2026 |
| 255 | Deepcoin |
BTC/USDT | $60,659.96 | $607,202,000 | 03:57:11 07/06/2026 |
| 256 | MEXC |
ZEC/USDT | $349.91 | $606,905,672 | 03:57:16 07/06/2026 |
| 257 | BitradeX |
ETH/USDT | $1,555.12 | $599,669,891 | 03:57:15 07/06/2026 |
| 258 | CrypFine |
BTC/USDT | $69,706.13 | $596,270,044 | 14:03:08 02/06/2026 |
| 259 | Batonex |
ETH/USDT | $1,557.33 | $593,765,869 | 04:03:11 07/06/2026 |
| 260 | Aivora Exchange |
BTC/USDT | $60,670.14 | $593,397,437 | 04:03:17 07/06/2026 |
| 261 |  LBank |
BTC/USDT | $60,631.67 | $590,703,402 | 03:57:17 07/06/2026 |
| 262 | DigiFinex |
DOGE/USDT | $0.08092 | $590,346,847 | 04:03:16 07/06/2026 |
| 263 |  CoinMy |
BTC/USDT | $60,670.65 | $588,748,560 | 04:03:16 07/06/2026 |
| 264 | Aster |
ETH/USDT | $1,555.94 | $588,345,370 | 03:54:15 07/06/2026 |
| 265 | OrangeX |
ETH/USDT | $1,555.74 | $585,375,966 | 03:57:08 07/06/2026 |
| 266 |  OKX |
BTC/USDT | $60,655.00 | $573,582,295 | 03:56:53 07/06/2026 |
| 267 | AscendEX |
BTC/USDT | $60,749.48 | $571,519,624 | 04:00:08 07/06/2026 |
| 268 |  Gems Trade |
BTC/USDT | $60,677.08 | $569,572,911 | 04:00:12 07/06/2026 |
| 269 | Ju.com |
HYPE/USDT | $56.50 | $568,538,438 | 04:00:16 07/06/2026 |
| 270 | Ulink |
ARB/USDT | $0.07915 | $567,629,677 | 04:03:12 07/06/2026 |
| 271 | SunX |
ARB/USDT | $0.07915 | $567,608,609 | 04:03:08 07/06/2026 |
| 272 |  Poloniex |
BTC/USDT | $60,685.59 | $567,533,448 | 03:59:23 07/06/2026 |
| 273 |  AIA Exchange |
BTC/USDT | $60,715.04 | $567,232,026 | 04:03:07 07/06/2026 |
| 274 |  YEX |
BTC/USDT | $60,670.14 | $563,196,466 | 04:03:16 07/06/2026 |
| 275 | Deepcoin |
HYPE/USDT | $56.49 | $562,093,285 | 03:57:15 07/06/2026 |
| 276 | Bybit |
ETH/USDT | $1,557.98 | $557,112,629 | 03:54:08 07/06/2026 |
| 277 | Bybit |
ZEC/USDT | $351.04 | $556,691,610 | 03:54:16 07/06/2026 |
| 278 | Ju.com |
WLD/USDT | $0.4135 | $556,347,911 | 04:00:16 07/06/2026 |
| 279 | Echobit |
SOL/USDT | $61.75 | $551,849,602 | 03:57:16 07/06/2026 |
| 280 | Gate |
SOL/USDT | $61.79 | $550,979,732 | 03:54:19 07/06/2026 |
| 281 | BiKing |
BTC/USDT | $60,706.05 | $549,830,077 | 04:03:08 07/06/2026 |
| 282 | Tapbit |
BTC/USDT | $60,659.68 | $548,961,247 | 03:57:07 07/06/2026 |
| 283 | Toobit |
BTC/USDT | $60,659.68 | $545,622,979 | 03:57:10 07/06/2026 |
| 284 | Koinbay |
DOGE/USDT | $0.3200 | $541,422,199 | 03:57:15 07/06/2026 |
| 285 | Binance |
DOGE/USDT | $0.08083 | $541,166,459 | 03:54:16 07/06/2026 |
| 286 | Millionero |
BTC/USDT | $60,670.45 | $540,553,244 | 04:03:16 07/06/2026 |
| 287 |  Bitbaby |
BTC/USDT | $60,669.94 | $537,929,504 | 04:03:16 07/06/2026 |
| 288 | PrimeXBT |
ETH/USDT | $1,557.26 | $534,778,540 | 04:06:16 07/06/2026 |
| 289 | KTX |
ZEC/USDT | $352.78 | $525,659,818 | 04:03:09 07/06/2026 |
| 290 | Hibt |
BTC/USDT | $60,700.32 | $524,669,728 | 03:54:08 07/06/2026 |
| 291 | 4E |
USDC/USDT | $0.9997 | $521,228,935 | 04:03:11 07/06/2026 |
| 292 | WEEX |
XRP/USDT | $1.08 | $520,937,579 | 03:57:17 07/06/2026 |
| 293 | MGBX |
SOL/USDT | $61.74 | $518,972,832 | 03:57:17 07/06/2026 |
| 294 | Biconomy.com |
SOL/USDT | $61.74 | $516,395,979 | 03:57:15 07/06/2026 |
| 295 | KTX |
ALLO/USDT | $0.4652 | $514,614,646 | 04:03:09 07/06/2026 |
| 296 | Bitbaby |
ETH/USDT | $1,556.55 | $514,177,064 | 04:03:16 07/06/2026 |
| 297 |  BitDelta |
BTC/USDT | $60,713.38 | $511,052,270 | 04:03:07 07/06/2026 |
| 298 | WHXEX |
SOL/USDT | $61.74 | $510,983,157 | 03:57:16 07/06/2026 |
| 299 | Blockfinex |
SOL/USDT | $61.82 | $509,204,342 | 04:03:15 07/06/2026 |
| 300 | idax exchange |
SOL/USDT | $61.82 | $509,192,022 | 04:03:17 07/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 07/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,173,781,082 với tỷ giá $0.4158.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.