Tether USDt USDT
Xếp hạng #3
09:18:00 17/08/2026
Giá Tether USDt (USDT)
$0.9989 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $63,035.18 | $11,489,379,768 | 09:00:18 17/08/2026 |
| 2 |  BTCC |
BTC/USDT | $63,058.45 | $6,677,761,212 | 08:57:16 17/08/2026 |
| 3 |  WhiteBIT |
BTC/USDT | $63,026.14 | $5,013,897,535 | 08:57:15 17/08/2026 |
| 4 |  CoinUp.io |
ETH/USDT | $1,889.42 | $3,988,735,705 | 08:57:17 17/08/2026 |
| 5 | CoinUp.io |
BTC/USDT | $63,026.46 | $3,969,224,531 | 08:57:17 17/08/2026 |
| 6 |  4E |
NOT/USDT | $0.0003876 | $3,561,713,272 | 09:00:23 17/08/2026 |
| 7 |  Toobit |
BTC/USDT | $63,024.91 | $3,448,189,907 | 08:57:17 17/08/2026 |
| 8 | WhiteBIT |
ETH/USDT | $1,892.52 | $3,401,476,505 | 08:57:15 17/08/2026 |
| 9 | BTCC |
ETH/USDT | $1,889.74 | $3,289,668,712 | 08:57:16 17/08/2026 |
| 10 |  Tapbit |
BTC/USDT | $63,030.65 | $3,233,256,348 | 08:57:15 17/08/2026 |
| 11 |  Binance |
BTC/USDT | $63,060.61 | $2,978,499,932 | 08:54:17 17/08/2026 |
| 12 |  MEXC |
BTC/USDT | $63,025.94 | $2,872,245,360 | 08:57:16 17/08/2026 |
| 13 |  AstralX |
XRP/USDT | $0.9974 | $2,818,429,018 | 09:00:15 17/08/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $1,889.86 | $2,750,179,987 | 09:00:15 17/08/2026 |
| 15 | Tapbit |
ETH/USDT | $1,889.49 | $2,551,051,979 | 08:57:15 17/08/2026 |
| 16 |  DigiFinex |
BTC/USDT | $63,029.42 | $2,512,191,046 | 09:00:16 17/08/2026 |
| 17 | Binance |
ETH/USDT | $1,889.70 | $2,412,106,476 | 08:54:17 17/08/2026 |
| 18 |  WEEX |
BTC/USDT | $63,024.71 | $2,360,077,977 | 08:57:17 17/08/2026 |
| 19 |  Echobit |
BTC/USDT | $63,026.36 | $2,323,671,203 | 08:57:16 17/08/2026 |
| 20 |  BiFinance |
BTC/USDT | $63,058.19 | $2,204,496,676 | 08:57:11 17/08/2026 |
| 21 |  CoinW |
BTC/USDT | $63,027.94 | $2,189,980,167 | 08:57:17 17/08/2026 |
| 22 |  Deepcoin |
BTC/USDT | $63,024.86 | $2,102,055,505 | 08:57:15 17/08/2026 |
| 23 | CoinUp.io |
BTC/USDT | $63,056.74 | $2,069,541,136 | 08:57:12 17/08/2026 |
| 24 |  KCEX |
BTC/USDT | $63,026.46 | $2,055,130,177 | 08:57:15 17/08/2026 |
| 25 | KCEX |
ETH/USDT | $1,889.43 | $1,904,293,832 | 08:57:15 17/08/2026 |
| 26 |  x.me Exchange |
BTC/USDT | $63,026.46 | $1,869,261,538 | 08:57:18 17/08/2026 |
| 27 |  Ulink |
BTC/USDT | $63,063.55 | $1,792,182,143 | 09:00:10 17/08/2026 |
| 28 | SunX |
BTC/USDT | $63,063.55 | $1,775,274,765 | 09:00:12 17/08/2026 |
| 29 | Toobit |
SOL/USDT | $75.00 | $1,706,773,575 | 08:57:17 17/08/2026 |
| 30 |  COINSPACE |
DOGE/USDT | $0.06988 | $1,687,713,600 | 09:00:10 17/08/2026 |
| 31 |  BVOX |
BTC/USDT | $63,096.65 | $1,661,946,409 | 08:48:15 17/08/2026 |
| 32 | Toobit |
ETH/USDT | $1,889.38 | $1,633,456,438 | 08:57:17 17/08/2026 |
| 33 |  Ourbit |
BTC/USDT | $63,026.46 | $1,598,026,928 | 08:57:16 17/08/2026 |
| 34 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,192,512 | 08:57:15 17/08/2026 |
| 35 |  CoinChief |
ETH/USDT | $1,889.37 | $1,582,020,061 | 08:57:17 17/08/2026 |
| 36 | MEXC |
ETH/USDT | $1,889.40 | $1,545,788,751 | 08:57:16 17/08/2026 |
| 37 | CoinUp.io |
ETH/USDT | $1,890.26 | $1,526,353,939 | 08:57:12 17/08/2026 |
| 38 |  CEEX exchange |
BTC/USDT | $63,028.23 | $1,499,640,289 | 09:00:16 17/08/2026 |
| 39 | BTCC |
BTC/USDT | $63,061.54 | $1,375,220,734 | 08:57:08 17/08/2026 |
| 40 |  Batonex |
SOL/USDT | $74.99 | $1,350,358,064 | 09:00:16 17/08/2026 |
| 41 | BVOX |
ETH/USDT | $1,890.64 | $1,343,546,079 | 08:48:15 17/08/2026 |
| 42 | Ulink |
BTC/USDT | $63,029.32 | $1,304,055,262 | 09:00:18 17/08/2026 |
| 43 |  Pionex |
BTC/USDT | $63,025.84 | $1,273,533,332 | 08:57:16 17/08/2026 |
| 44 |  BitMart |
BTC/USDT | $63,022.17 | $1,200,594,728 | 09:00:15 17/08/2026 |
| 45 |  FameEX |
ETH/USDT | $1,889.32 | $1,192,660,786 | 08:57:19 17/08/2026 |
| 46 |  WOO X Pro |
BTC/USDT | $63,038.48 | $1,168,089,625 | 09:00:16 17/08/2026 |
| 47 | SunX |
WLD/USDT | $0.3642 | $1,144,814,773 | 09:00:12 17/08/2026 |
| 48 |  OrangeX |
BTC/USDT | $63,023.62 | $1,143,628,242 | 08:57:15 17/08/2026 |
| 49 |  Biconomy.com |
BTC/USDT | $63,026.14 | $1,143,323,344 | 08:57:15 17/08/2026 |
| 50 |  Bybit |
BTC/USDT | $63,053.01 | $1,140,110,973 | 08:54:16 17/08/2026 |
| 51 | Pionex |
ETH/USDT | $1,889.40 | $1,121,603,588 | 08:57:16 17/08/2026 |
| 52 |  CoinP |
BTC/USDT | $63,062.55 | $1,112,463,265 | 09:00:07 17/08/2026 |
| 53 | Deepcoin |
ETH/USDT | $1,889.36 | $1,110,114,620 | 08:57:15 17/08/2026 |
| 54 |  Binance Alpha |
GRVT/USDT | $0.2835 | $1,099,956,064 | 08:56:41 17/08/2026 |
| 55 |  YUBIT |
USD1/USDT | $0.9989 | $1,057,546,173 | 08:57:11 17/08/2026 |
| 56 |  Ekbit |
ETH/USDT | $1,889.90 | $1,044,865,972 | 09:00:16 17/08/2026 |
| 57 |  Hibt |
BTC/USDT | $63,115.83 | $1,017,908,089 | 08:48:17 17/08/2026 |
| 58 | Ourbit |
ETH/USDT | $1,889.43 | $976,373,680 | 08:57:16 17/08/2026 |
| 59 |  OneBullEx |
BCH/USDT | $461.21 | $959,241,604 | 09:00:07 17/08/2026 |
| 60 | TruBit Pro Exchange |
BTC/USDT | $63,029.32 | $954,609,517 | 09:00:15 17/08/2026 |
| 61 |  BiKing |
BTC/USDT | $63,028.23 | $951,398,458 | 09:00:16 17/08/2026 |
| 62 | SunX |
ETH/USDT | $1,890.76 | $948,701,574 | 09:00:12 17/08/2026 |
| 63 | Ulink |
ETH/USDT | $1,890.76 | $946,060,727 | 09:00:10 17/08/2026 |
| 64 |  Azbit |
BTC/USDT | $63,054.13 | $943,821,680 | 08:57:11 17/08/2026 |
| 65 | CoinW |
ETH/USDT | $1,889.41 | $938,667,316 | 08:57:17 17/08/2026 |
| 66 | OneBullEx |
SOL/USDT | $66.65 | $932,238,755 | 09:00:07 17/08/2026 |
| 67 | SunX |
ETH/USDT | $1,890.08 | $921,452,994 | 09:00:18 17/08/2026 |
| 68 | WEEX |
ETH/USDT | $1,889.36 | $869,248,621 | 08:57:17 17/08/2026 |
| 69 |  Gate |
ETH/USDT | $1,889.30 | $854,045,377 | 08:54:19 17/08/2026 |
| 70 | BiKing |
ETH/USDT | $1,889.86 | $847,135,909 | 09:00:16 17/08/2026 |
| 71 |  Bitunix |
BTC/USDT | $63,025.01 | $824,264,304 | 08:57:16 17/08/2026 |
| 72 |  Websea |
BTC/USDT | $63,032.71 | $823,605,866 | 08:57:17 17/08/2026 |
| 73 | CoinP |
ETH/USDT | $1,890.86 | $803,447,664 | 09:00:07 17/08/2026 |
| 74 | Deepcoin |
SOL/USDT | $74.99 | $794,886,891 | 08:57:15 17/08/2026 |
| 75 | x.me Exchange |
ETH/USDT | $1,889.42 | $774,177,231 | 08:57:18 17/08/2026 |
| 76 | BitMart |
ETH/USDT | $1,888.77 | $771,393,173 | 09:00:15 17/08/2026 |
| 77 | WOO X Pro |
ETH/USDT | $1,890.18 | $751,898,466 | 09:00:16 17/08/2026 |
| 78 |  Bitget |
BTC/USDT | $63,059.01 | $749,979,431 | 08:54:16 17/08/2026 |
| 79 | OrangeX |
ETH/USDT | $1,889.39 | $749,319,869 | 08:57:15 17/08/2026 |
| 80 | Bybit |
ETH/USDT | $1,889.47 | $744,645,380 | 08:54:16 17/08/2026 |
| 81 |  UZX |
UZX/USDT | $1.89 | $732,056,028 | 08:57:15 17/08/2026 |
| 82 | FameEX |
BTC/USDT | $63,023.72 | $731,069,560 | 08:57:19 17/08/2026 |
| 83 | Pionex |
BTC/USDT | $63,057.59 | $730,223,167 | 08:57:09 17/08/2026 |
| 84 | Tapbit |
SOL/USDT | $74.99 | $724,376,237 | 08:57:15 17/08/2026 |
| 85 | TruBit Pro Exchange |
BTC/USDT | $63,062.41 | $721,238,378 | 09:00:07 17/08/2026 |
| 86 | Gate |
BTC/USDT | $63,053.21 | $713,384,952 | 08:54:19 17/08/2026 |
| 87 |  IBIT Global |
BTC/USDT | $63,026.73 | $711,717,038 | 09:00:17 17/08/2026 |
| 88 |  BitxEX |
USDC/USDT | $0.9999 | $689,086,962 | 09:00:08 17/08/2026 |
| 89 | BTCC |
ETH/USDT | $1,890.41 | $679,125,887 | 08:57:08 17/08/2026 |
| 90 | Binance |
SOL/USDT | $75.07 | $671,005,429 | 08:54:17 17/08/2026 |
| 91 | MEXC |
SOL/USDT | $75.00 | $668,815,243 | 08:57:16 17/08/2026 |
| 92 | Batonex |
ETH/USDT | $1,889.76 | $667,305,131 | 09:00:16 17/08/2026 |
| 93 |  MGBX |
ETH/USDT | $1,889.44 | $663,606,255 | 08:57:16 17/08/2026 |
| 94 | Tapbit |
FIL/USDT | $0.7822 | $651,611,506 | 08:57:15 17/08/2026 |
| 95 |  Picol |
BTC/USDT | $63,062.41 | $644,354,012 | 09:00:07 17/08/2026 |
| 96 | DigiFinex |
ETH/USDT | $1,889.76 | $642,384,024 | 09:00:16 17/08/2026 |
| 97 | Hibt |
ETH/USDT | $1,891.40 | $624,215,609 | 08:48:17 17/08/2026 |
| 98 | UZX |
BTC/USDT | $63,022.96 | $611,907,690 | 08:57:15 17/08/2026 |
| 99 | Batonex |
BTC/USDT | $63,025.43 | $610,746,961 | 09:00:16 17/08/2026 |
| 100 | SunX |
XAU/USDT | $4,395.32 | $600,256,826 | 09:00:18 17/08/2026 |
| 101 |  AIA Exchange |
BTC/USDT | $63,060.45 | $590,224,581 | 09:00:07 17/08/2026 |
| 102 | Binance |
SNDK/USDT | $1,670.08 | $586,449,332 | 08:54:17 17/08/2026 |
| 103 | Ourbit |
SOL/USDT | $74.99 | $583,932,097 | 08:57:16 17/08/2026 |
| 104 |  Zoomex |
BTC/USDT | $62,814.87 | $572,373,516 | 08:57:15 17/08/2026 |
| 105 | BitxEX |
BTC/USDT | $63,062.42 | $562,108,353 | 09:00:08 17/08/2026 |
| 106 | IBIT Global |
ETH/USDT | $1,889.79 | $548,383,551 | 09:00:17 17/08/2026 |
| 107 | Bitunix |
ETH/USDT | $1,889.37 | $534,376,583 | 08:57:16 17/08/2026 |
| 108 | CoinP |
BTC/USDT | $63,029.32 | $533,225,016 | 09:00:15 17/08/2026 |
| 109 | OrangeX |
SOL/USDT | $74.98 | $521,516,629 | 08:57:15 17/08/2026 |
| 110 | MEXC |
XAU/USDT | $4,393.75 | $516,028,490 | 08:57:16 17/08/2026 |
| 111 |  Bitbase |
ETH/USDT | $1,889.43 | $513,596,423 | 08:57:18 17/08/2026 |
| 112 | SunX |
UNI/USDT | $3.28 | $506,439,005 | 09:00:12 17/08/2026 |
| 113 | Ulink |
UNI/USDT | $3.28 | $506,439,005 | 09:00:10 17/08/2026 |
| 114 | SunX |
LINK/USDT | $9.49 | $505,343,560 | 09:00:12 17/08/2026 |
| 115 | Ulink |
LINK/USDT | $9.49 | $505,323,305 | 09:00:10 17/08/2026 |
| 116 | Ulink |
DOGE/USDT | $0.06994 | $501,464,258 | 09:00:10 17/08/2026 |
| 117 | Echobit |
ETH/USDT | $1,889.47 | $491,096,151 | 08:57:16 17/08/2026 |
| 118 | Biconomy.com |
ETH/USDT | $1,889.48 | $489,896,823 | 08:57:15 17/08/2026 |
| 119 | Gate |
SNDK/USDT | $1,669.51 | $485,231,492 | 08:54:19 17/08/2026 |
| 120 | SunX |
DOGE/USDT | $0.06994 | $478,907,705 | 09:00:12 17/08/2026 |
| 121 | DigiFinex |
SOL/USDT | $75.01 | $471,241,583 | 09:00:16 17/08/2026 |
| 122 | Bitget |
ETH/USDT | $1,889.22 | $459,482,188 | 08:54:16 17/08/2026 |
| 123 |  Cofinex |
ETH/USDT | $1,889.04 | $459,073,669 | 09:00:15 17/08/2026 |
| 124 | SunX |
SOL/USDT | $75.06 | $455,665,299 | 09:00:12 17/08/2026 |
| 125 |  BTSE |
BTC/USDT | $63,026.84 | $454,232,676 | 08:57:15 17/08/2026 |
| 126 | BiFinance |
ETH/USDT | $1,890.31 | $453,264,489 | 08:57:11 17/08/2026 |
| 127 | Ulink |
SOL/USDT | $75.06 | $451,536,609 | 09:00:10 17/08/2026 |
| 128 | YUBIT |
BTC/USDT | $63,057.58 | $444,074,004 | 08:57:11 17/08/2026 |
| 129 | MGBX |
BTC/USDT | $63,026.16 | $443,369,695 | 08:57:16 17/08/2026 |
| 130 | Websea |
ETH/USDT | $1,889.49 | $441,881,661 | 08:57:17 17/08/2026 |
| 131 | Bitbase |
BTC/USDT | $63,026.46 | $439,074,311 | 08:57:18 17/08/2026 |
| 132 | Ekbit |
MORPHO/USDT | $2.01 | $434,435,926 | 09:00:16 17/08/2026 |
| 133 | COINSPACE |
VET/USDT | $0.004428 | $433,878,185 | 09:00:10 17/08/2026 |
| 134 | BVOX |
BTC/USDT | $63,113.19 | $432,595,823 | 08:48:07 17/08/2026 |
| 135 | CEEX exchange |
BTC/USDT | $63,052.72 | $432,122,648 | 09:00:10 17/08/2026 |
| 136 |  BITmarkets |
BTC/USDT | $63,025.53 | $430,529,291 | 09:00:15 17/08/2026 |
| 137 | COINSPACE |
ADA/USDT | $0.1755 | $425,143,101 | 09:00:10 17/08/2026 |
| 138 |  Bitrue |
BTC/USDT | $63,024.22 | $424,188,491 | 08:57:17 17/08/2026 |
| 139 | CoinW |
SOL/USDT | $75.00 | $419,648,181 | 08:57:17 17/08/2026 |
| 140 | UZX |
ETH/USDT | $1,889.16 | $417,593,981 | 08:57:15 17/08/2026 |
| 141 |  OneEx |
BTC/USDT | $63,035.28 | $407,005,555 | 09:00:16 17/08/2026 |
| 142 | Binance |
XAU/USDT | $4,396.09 | $405,354,283 | 08:54:17 17/08/2026 |
| 143 | FameEX |
SNDK/USDT | $1,670.48 | $403,379,462 | 08:57:19 17/08/2026 |
| 144 | Binance |
USDC/USDT | $0.9999 | $400,665,851 | 08:56:42 17/08/2026 |
| 145 | Binance |
HEMI/USDT | $0.006218 | $392,056,533 | 08:54:17 17/08/2026 |
| 146 | CoinP |
ETH/USDT | $1,889.94 | $382,835,472 | 09:00:15 17/08/2026 |
| 147 | WhiteBIT |
XAU/USDT | $4,393.40 | $382,805,704 | 08:57:15 17/08/2026 |
| 148 | KCEX |
BTC/USDT | $63,061.39 | $382,637,672 | 08:57:09 17/08/2026 |
| 149 | CoinUp.io |
DOGE/USDT | $0.06992 | $381,443,981 | 08:57:12 17/08/2026 |
| 150 | Pionex |
SOL/USDT | $75.00 | $380,028,319 | 08:57:16 17/08/2026 |
| 151 | CEEX exchange |
ETH/USDT | $1,889.66 | $379,104,975 | 09:00:16 17/08/2026 |
| 152 |  KTX |
GRVT/USDT | $0.2829 | $377,632,719 | 09:00:15 17/08/2026 |
| 153 | Ekbit |
龙虾/USDT | $0.02099 | $374,816,556 | 09:00:16 17/08/2026 |
| 154 | AstralX |
BTC/USDT | $63,025.53 | $374,066,024 | 09:00:15 17/08/2026 |
| 155 | KTX |
CHIP/USDT | $0.02811 | $366,928,318 | 09:00:15 17/08/2026 |
| 156 | Zoomex |
XPL/USDT | $0.07492 | $363,815,142 | 08:57:15 17/08/2026 |
| 157 | CEEX exchange |
BCH/USDT | $204.39 | $362,686,276 | 09:00:10 17/08/2026 |
| 158 |  Koinbay |
BTC/USDT | $63,058.20 | $360,860,572 | 08:57:09 17/08/2026 |
| 159 |  Blockfinex |
BTC/USDT | $63,067.89 | $359,869,323 | 09:00:10 17/08/2026 |
| 160 |  WHXEX |
BTC/USDT | $63,062.38 | $358,722,713 | 09:00:08 17/08/2026 |
| 161 |  idax exchange |
BTC/USDT | $63,067.89 | $358,720,866 | 09:00:11 17/08/2026 |
| 162 | Ekbit |
BTC/USDT | $63,029.32 | $358,404,187 | 09:00:16 17/08/2026 |
| 163 | KTX |
TAKE/USDT | $0.05369 | $357,746,555 | 09:00:15 17/08/2026 |
| 164 | Binance |
BTC/USDT | $63,058.81 | $352,158,438 | 08:56:42 17/08/2026 |
| 165 | CoinUp.io |
AAVE/USDT | $86.37 | $348,437,856 | 08:57:12 17/08/2026 |
| 166 | BVOX |
SOL/USDT | $75.10 | $346,283,149 | 08:48:15 17/08/2026 |
| 167 |  CrypFine |
BTC/USDT | $63,039.40 | $345,161,799 | 08:57:15 17/08/2026 |
| 168 | KCEX |
SOL/USDT | $75.00 | $343,158,108 | 08:57:15 17/08/2026 |
| 169 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 170 | 4E |
PUMP/USDT | $0.002776 | $340,692,350 | 09:00:23 17/08/2026 |
| 171 |  Hotcoin |
BTC/USDT | $63,090.65 | $337,495,276 | 08:57:14 17/08/2026 |
| 172 | x.me Exchange |
BTC/USDT | $63,057.66 | $337,405,460 | 08:57:13 17/08/2026 |
| 173 |  CZR Exchange |
BTC/USDT | $63,038.08 | $333,790,336 | 09:00:17 17/08/2026 |
| 174 |  BingX |
BTC/USDT | $63,023.86 | $317,342,936 | 08:57:17 17/08/2026 |
| 175 | OrangeX |
XAUT/USDT | $4,398.07 | $315,933,842 | 08:57:15 17/08/2026 |
| 176 |  LBank |
BTC/USDT | $63,025.84 | $313,387,817 | 08:57:16 17/08/2026 |
| 177 |  AEGET |
SNDK/USDT | $1,670.57 | $306,484,560 | 08:57:17 17/08/2026 |
| 178 | SunX |
OP/USDT | $0.08381 | $305,976,910 | 09:00:12 17/08/2026 |
| 179 | Ekbit |
SNDK/USDT | $1,668.78 | $305,211,544 | 09:00:16 17/08/2026 |
| 180 |  De¹ |
USDT/QUQ | $554.79 | $303,325,171 | 08:57:13 17/08/2026 |
| 181 |  HTX |
ETH/USDT | $1,888.94 | $301,838,930 | 08:57:19 17/08/2026 |
| 182 |  Aivora Exchange |
BTC/USDT | $63,038.38 | $301,791,882 | 09:00:16 17/08/2026 |
| 183 |  CoinMy |
BTC/USDT | $63,038.38 | $300,906,121 | 09:00:15 17/08/2026 |
| 184 | Binance |
CYS/USDT | $0.7584 | $299,305,950 | 08:54:17 17/08/2026 |
| 185 | AEGET |
BTC/USDT | $63,026.36 | $298,990,782 | 08:57:17 17/08/2026 |
| 186 | KCEX |
OKB/USDT | $103.25 | $298,802,878 | 08:57:15 17/08/2026 |
| 187 | CoinChief |
TAO/USDT | $195.88 | $297,860,532 | 08:57:17 17/08/2026 |
| 188 | Tapbit |
SNDK/USDT | $1,670.27 | $293,517,367 | 08:57:15 17/08/2026 |
| 189 | CrypFine |
ETH/USDT | $1,889.67 | $288,842,177 | 08:57:15 17/08/2026 |
| 190 | KTX |
RE/USDT | $0.4092 | $285,982,260 | 09:00:15 17/08/2026 |
| 191 | CZR Exchange |
ETH/USDT | $1,890.20 | $285,822,546 | 09:00:17 17/08/2026 |
| 192 | SunX |
NEAR/USDT | $1.61 | $284,819,861 | 09:00:12 17/08/2026 |
| 193 | Tapbit |
XRP/USDT | $0.9980 | $284,457,238 | 08:57:15 17/08/2026 |
| 194 | Koinbay |
ETH/USDT | $1,889.34 | $283,778,781 | 08:57:15 17/08/2026 |
| 195 | AstralX |
ETH/USDT | $1,889.75 | $283,609,126 | 09:00:15 17/08/2026 |
| 196 | WHXEX |
ETH/USDT | $1,889.89 | $283,169,094 | 09:00:16 17/08/2026 |
| 197 | Blockfinex |
ETH/USDT | $1,889.89 | $283,168,787 | 09:00:15 17/08/2026 |
| 198 | idax exchange |
ETH/USDT | $1,889.89 | $283,168,317 | 09:00:17 17/08/2026 |
| 199 | BingX |
GOLD(XAU)/USDT | $4,394.27 | $282,858,407 | 08:57:17 17/08/2026 |
| 200 | COINSPACE |
XRP/USDT | $0.9973 | $269,405,063 | 09:00:10 17/08/2026 |
| 201 | Binance |
XRP/USDT | $0.9979 | $269,213,684 | 08:54:17 17/08/2026 |
| 202 | Koinbay |
BTC/USDT | $63,032.45 | $269,061,125 | 08:57:15 17/08/2026 |
| 203 | idax exchange |
BTC/USDT | $63,029.32 | $268,454,682 | 09:00:17 17/08/2026 |
| 204 | WHXEX |
BTC/USDT | $63,029.32 | $268,450,095 | 09:00:16 17/08/2026 |
| 205 | Blockfinex |
BTC/USDT | $63,029.32 | $268,449,861 | 09:00:15 17/08/2026 |
| 206 | Hotcoin |
BTC/USDT | $63,023.85 | $266,941,716 | 08:57:20 17/08/2026 |
| 207 | Hotcoin |
ETH/USDT | $1,889.33 | $264,915,708 | 08:57:20 17/08/2026 |
| 208 | CoinP |
LTC/USDT | $44.27 | $264,182,246 | 09:00:07 17/08/2026 |
| 209 | Aivora Exchange |
ETH/USDT | $1,890.18 | $263,696,064 | 09:00:16 17/08/2026 |
| 210 | AstralX |
SOL/USDT | $74.99 | $261,437,718 | 09:00:15 17/08/2026 |
| 211 | Hibt |
SOL/USDT | $75.10 | $259,699,684 | 08:48:17 17/08/2026 |
| 212 | WEEX |
SOL/USDT | $74.99 | $259,084,576 | 08:57:17 17/08/2026 |
| 213 | BVOX |
ETH/USDT | $1,890.81 | $255,266,305 | 08:48:07 17/08/2026 |
| 214 | KTX |
BEL/USDT | $0.1077 | $253,448,283 | 09:00:15 17/08/2026 |
| 215 |  BlockFin |
BTC/USDT | $63,058.89 | $253,392,349 | 09:00:10 17/08/2026 |
| 216 | Binance |
PORTAL/USDT | $0.01778 | $248,248,853 | 08:54:17 17/08/2026 |
| 217 | FameEX |
SOL/USDT | $75.00 | $247,247,432 | 08:57:19 17/08/2026 |
| 218 | BTSE |
ETH/USDT | $1,889.16 | $247,172,613 | 08:57:15 17/08/2026 |
| 219 |  GroveX |
BTC/USDT | $63,101.37 | $244,809,092 | 09:00:08 17/08/2026 |
| 220 | 4E |
PEOPLE/USDT | $0.007392 | $244,111,511 | 09:00:23 17/08/2026 |
| 221 | BITmarkets |
ETH/USDT | $1,889.57 | $240,722,828 | 09:00:15 17/08/2026 |
| 222 | FameEX |
XAU/USDT | $4,393.70 | $240,416,754 | 08:57:19 17/08/2026 |
| 223 | CoinUp.io |
XRP/USDT | $0.9980 | $239,160,169 | 08:57:12 17/08/2026 |
| 224 | CEEX exchange |
ADA/USDT | $0.1756 | $238,566,710 | 09:00:16 17/08/2026 |
| 225 | BingX |
ETH/USDT | $1,889.26 | $238,310,471 | 08:57:17 17/08/2026 |
| 226 | CoinChief |
BTC/USDT | $63,057.59 | $237,089,852 | 08:57:08 17/08/2026 |
| 227 | FameEX |
PORTAL/USDT | $0.01789 | $236,559,800 | 08:57:19 17/08/2026 |
| 228 | Toobit |
XRP/USDT | $0.9975 | $234,892,978 | 08:57:17 17/08/2026 |
| 229 | CEEX exchange |
SOL/USDT | $75.01 | $234,011,636 | 09:00:10 17/08/2026 |
| 230 | CoinW |
BTC/USDT | $63,050.67 | $232,804,700 | 08:57:10 17/08/2026 |
| 231 | Binance |
XAG/USDT | $65.72 | $230,061,935 | 08:54:17 17/08/2026 |
| 232 | KTX |
CAP/USDT | $0.07031 | $227,496,894 | 09:00:15 17/08/2026 |
| 233 |  ASTX |
TAO/USDT | $196.10 | $226,766,804 | 09:00:16 17/08/2026 |
| 234 |  Aster |
BTC/USDT | $63,071.10 | $224,073,707 | 08:54:15 17/08/2026 |
| 235 |  Poloniex |
BTC/USDT | $63,045.87 | $223,547,151 | 08:59:53 17/08/2026 |
| 236 |  AlphaX |
VRTX/USDT | $515.83 | $221,870,040 | 09:00:17 17/08/2026 |
| 237 | OneBullEx |
BTC/USDT | $63,035.18 | $221,613,526 | 09:00:19 17/08/2026 |
| 238 | Zoomex |
ETH/USDT | $1,889.36 | $221,424,415 | 08:57:15 17/08/2026 |
| 239 | Binance |
HYPE/USDT | $58.28 | $216,773,809 | 08:54:17 17/08/2026 |
| 240 |  ZKE |
BTC/USDT | $63,067.91 | $215,231,532 | 09:00:10 17/08/2026 |
| 241 | CoinUp.io |
ORDI/USDT | $3.36 | $214,393,374 | 08:57:17 17/08/2026 |
| 242 | Bybit |
SOL/USDT | $75.06 | $214,045,533 | 08:54:16 17/08/2026 |
| 243 | Ourbit |
BTC/USDT | $63,134.08 | $213,363,782 | 08:45:07 17/08/2026 |
| 244 | YUBIT |
BTC/USDT | $63,026.06 | $212,125,878 | 08:57:16 17/08/2026 |
| 245 | Binance |
XPL/USDT | $0.07508 | $210,144,995 | 08:56:42 17/08/2026 |
| 246 | BiKing |
SOL/USDT | $75.00 | $209,375,319 | 09:00:16 17/08/2026 |
| 247 | CoinUp.io |
UNI/USDT | $3.28 | $208,955,274 | 08:57:17 17/08/2026 |
| 248 |  Venus |
USDT/vUSDT | $0.9989 | $208,470,424 | 08:57:11 17/08/2026 |
| 249 | BiKing |
SNDK/USDT | $1,668.69 | $208,406,236 | 09:00:16 17/08/2026 |
| 250 |  BitradeX |
BTC/USDT | $63,025.01 | $207,677,321 | 08:57:15 17/08/2026 |
| 251 | Batonex |
BTC/USDT | $63,061.95 | $207,298,673 | 09:00:07 17/08/2026 |
| 252 | CoinW |
SNDK/USDT | $1,670.57 | $206,683,364 | 08:57:17 17/08/2026 |
| 253 | CoinUp.io |
SNX/USDT | $0.1969 | $205,881,547 | 08:57:17 17/08/2026 |
| 254 | MEXC |
HYPE/USDT | $58.29 | $204,941,426 | 08:57:16 17/08/2026 |
| 255 | CoinUp.io |
MOVE/USDT | $0.006303 | $204,121,451 | 08:57:17 17/08/2026 |
| 256 | OrangeX |
XRP/USDT | $0.9967 | $203,949,500 | 08:57:15 17/08/2026 |
| 257 | CoinUp.io |
SUN/USDT | $0.01790 | $202,692,794 | 08:57:17 17/08/2026 |
| 258 | BitMart |
BTC/USDT | $63,050.57 | $202,239,297 | 09:00:10 17/08/2026 |
| 259 | Binance |
AIO/USDT | $0.07106 | $201,475,561 | 08:54:17 17/08/2026 |
| 260 |  PancakeSwap v3 (BSC) |
QUQ/USDT | $0.001798 | $200,954,720 | 08:56:53 17/08/2026 |
| 261 | WEEX |
BTC/USDT | $63,057.68 | $198,584,622 | 08:57:13 17/08/2026 |
| 262 | CoinUp.io |
DOGE/USDT | $0.06989 | $198,257,451 | 08:57:17 17/08/2026 |
| 263 | Biconomy.com |
BTC/USDT | $63,057.58 | $197,584,678 | 08:57:07 17/08/2026 |
| 264 | 4E |
USDC/USDT | $0.9999 | $197,238,420 | 08:57:11 17/08/2026 |
| 265 | KTX |
LAB/USDT | $0.08021 | $195,020,729 | 09:00:15 17/08/2026 |
| 266 | CEEX exchange |
BNB/USDT | $602.57 | $194,447,431 | 09:00:10 17/08/2026 |
| 267 | Binance |
APR/USDT | $0.1901 | $193,039,042 | 08:54:17 17/08/2026 |
| 268 | KTX |
HOLO/USDT | $0.05425 | $192,455,569 | 09:00:15 17/08/2026 |
| 269 | BitradeX |
ETH/USDT | $1,889.38 | $191,428,021 | 08:57:15 17/08/2026 |
| 270 | Binance |
ZEC/USDT | $490.56 | $189,091,038 | 08:54:17 17/08/2026 |
| 271 | KTX |
ONT/USDT | $0.04006 | $188,858,425 | 09:00:15 17/08/2026 |
| 272 | AstralX |
HYPE/USDT | $58.33 | $188,291,438 | 09:00:15 17/08/2026 |
| 273 | CEEX exchange |
OKB/USDT | $103.25 | $188,135,609 | 09:00:10 17/08/2026 |
| 274 | CoinUp.io |
WLD/USDT | $0.3629 | $188,096,884 | 08:57:17 17/08/2026 |
| 275 | Binance |
ACE/USDT | $0.1372 | $188,040,736 | 08:54:17 17/08/2026 |
| 276 | idax exchange |
SOL/USDT | $75.00 | $185,836,790 | 09:00:17 17/08/2026 |
| 277 | Blockfinex |
SOL/USDT | $75.00 | $185,832,560 | 09:00:15 17/08/2026 |
| 278 | WHXEX |
SOL/USDT | $75.00 | $185,832,560 | 09:00:16 17/08/2026 |
| 279 | Koinbay |
SOL/USDT | $75.02 | $185,607,101 | 08:57:15 17/08/2026 |
| 280 | CEEX exchange |
UNI/USDT | $3.28 | $184,078,005 | 09:00:16 17/08/2026 |
| 281 | CoinUp.io |
ALICE/USDT | $0.1378 | $183,910,270 | 08:57:17 17/08/2026 |
| 282 | MEXC |
BTC/USDT | $63,060.41 | $183,111,029 | 08:57:11 17/08/2026 |
| 283 | Pionex |
ETH/USDT | $1,890.30 | $182,855,456 | 08:57:09 17/08/2026 |
| 284 | CoinUp.io |
KSM/USDT | $2.90 | $182,764,895 | 08:57:17 17/08/2026 |
| 285 | CoinMy |
ETH/USDT | $1,890.17 | $181,992,032 | 09:00:15 17/08/2026 |
| 286 | WhiteBIT |
BTC/USDT | $63,060.93 | $181,790,052 | 08:57:11 17/08/2026 |
| 287 | FameEX |
DOGE/USDT | $0.06990 | $181,751,807 | 08:57:19 17/08/2026 |
| 288 | CoinUp.io |
ENA/USDT | $0.08254 | $181,139,146 | 08:57:17 17/08/2026 |
| 289 | MGBX |
SOL/USDT | $74.99 | $180,946,758 | 08:57:16 17/08/2026 |
| 290 | LBank |
HYPE/USDT | $58.29 | $180,258,851 | 08:57:16 17/08/2026 |
| 291 | BingX |
SOL/USDT | $74.99 | $180,058,413 | 08:57:17 17/08/2026 |
| 292 | CoinUp.io |
ZRO/USDT | $0.7585 | $180,027,950 | 08:57:17 17/08/2026 |
| 293 |  XXKK |
BTC/USDT | $63,095.60 | $179,268,644 | 08:54:11 17/08/2026 |
| 294 | CoinUp.io |
WIF/USDT | $0.1370 | $178,556,403 | 08:57:12 17/08/2026 |
| 295 | AstralX |
TRX/USDT | $0.3316 | $176,513,194 | 09:00:15 17/08/2026 |
| 296 | OrangeX |
XAG/USDT | $65.69 | $176,448,299 | 08:57:15 17/08/2026 |
| 297 | Ulink |
XAU/USDT | $4,395.03 | $175,328,727 | 09:00:18 17/08/2026 |
| 298 | 4E |
BTC/USDT | $63,058.19 | $174,319,078 | 08:57:11 17/08/2026 |
| 299 | CEEX exchange |
LINK/USDT | $9.48 | $174,295,746 | 09:00:16 17/08/2026 |
| 300 | Ulink |
PEPE/USDT | $0.000002590 | $173,835,064 | 09:00:10 17/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:18 17/08/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,489,379,768 với tỷ giá $63,035.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.