Tether USDt USDT
Xếp hạng #3
07:53:00 23/08/2026
Giá Tether USDt (USDT)
$0.9998 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.50 | $147,811,231,069 | 17:45:12 22/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.50 | $147,809,372,813 | 17:45:09 22/08/2026 |
| 3 | SunX |
SUI/USDT | $0.8148 | $28,176,279,825 | 07:00:09 23/08/2026 |
| 4 |  Echobit |
BTC/USDT | $77,093.21 | $18,969,422,523 | 06:57:16 23/08/2026 |
| 5 | SunX |
WLD/USDT | $0.3880 | $16,130,381,367 | 07:00:09 23/08/2026 |
| 6 |  COINSPACE |
DOGE/USDT | $0.09190 | $15,154,855,758 | 07:00:07 23/08/2026 |
| 7 |  BTCC |
BTC/USDT | $69,735.92 | $15,110,758,360 | 15:00:16 20/08/2026 |
| 8 | Ulink |
UNI/USDT | $4.31 | $12,901,974,111 | 07:00:12 23/08/2026 |
| 9 | SunX |
UNI/USDT | $4.30 | $12,901,062,264 | 07:00:09 23/08/2026 |
| 10 | Ulink |
BCH/USDT | $276.57 | $12,638,268,745 | 07:00:12 23/08/2026 |
| 11 | SunX |
BCH/USDT | $276.57 | $12,638,240,483 | 07:00:09 23/08/2026 |
| 12 | SunX |
NEAR/USDT | $1.88 | $12,282,108,084 | 07:00:09 23/08/2026 |
| 13 |  Binance |
ETH/USDT | $2,424.52 | $10,968,436,221 | 06:54:17 23/08/2026 |
| 14 | Binance |
BTC/USDT | $77,088.81 | $9,997,902,560 | 06:54:17 23/08/2026 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $2,422.41 | $9,854,820,750 | 07:00:16 23/08/2026 |
| 16 | SunX |
AAVE/USDT | $126.51 | $8,814,148,468 | 07:00:09 23/08/2026 |
| 17 |  DigiFinex |
BTC/USDT | $77,089.94 | $8,720,720,353 | 07:00:16 23/08/2026 |
| 18 |  KCEX |
ETH/USDT | $2,423.22 | $7,882,624,135 | 06:57:15 23/08/2026 |
| 19 |  Tapbit |
ETH/USDT | $2,423.47 | $7,864,430,296 | 06:57:15 23/08/2026 |
| 20 |  WEEX |
BTC/USDT | $77,089.08 | $7,685,504,132 | 06:57:17 23/08/2026 |
| 21 |  Ekbit |
ETH/USDT | $2,422.34 | $7,454,340,976 | 07:00:16 23/08/2026 |
| 22 | Tapbit |
BTC/USDT | $77,091.91 | $7,229,651,463 | 06:57:15 23/08/2026 |
| 23 | BTCC |
BTC/USDT | $77,084.45 | $7,116,443,749 | 06:57:12 23/08/2026 |
| 24 | KCEX |
BTC/USDT | $77,093.21 | $6,563,240,888 | 06:57:15 23/08/2026 |
| 25 |  BitMart |
BTC/USDT | $77,065.78 | $6,244,771,993 | 07:00:16 23/08/2026 |
| 26 | SunX |
BTC/USDT | $77,087.37 | $6,212,563,462 | 07:00:18 23/08/2026 |
| 27 |  BVOX |
ETH/USDT | $2,423.27 | $6,127,002,723 | 06:57:15 23/08/2026 |
| 28 |  x.me Exchange |
BTC/USDT | $77,092.03 | $5,833,050,707 | 06:57:18 23/08/2026 |
| 29 | Ulink |
LINK/USDT | $11.65 | $5,647,330,945 | 07:00:12 23/08/2026 |
| 30 | SunX |
LINK/USDT | $11.65 | $5,647,316,201 | 07:00:09 23/08/2026 |
| 31 | BVOX |
BTC/USDT | $77,088.88 | $5,595,783,885 | 06:57:15 23/08/2026 |
| 32 |  CoinUp.io |
BTC/USDT | $77,093.11 | $5,551,629,730 | 06:57:16 23/08/2026 |
| 33 | CoinUp.io |
ETH/USDT | $2,423.39 | $5,535,082,921 | 06:57:16 23/08/2026 |
| 34 |  Ourbit |
BTC/USDT | $77,093.11 | $5,453,134,966 | 06:57:17 23/08/2026 |
| 35 | BTCC |
ETH/USDT | $2,425.15 | $5,131,812,954 | 06:57:15 23/08/2026 |
| 36 |  MEXC |
BTC/USDT | $77,092.91 | $5,028,645,398 | 06:57:16 23/08/2026 |
| 37 |  WOO X Pro |
BTC/USDT | $77,087.37 | $4,733,433,768 | 07:00:16 23/08/2026 |
| 38 | Ourbit |
ETH/USDT | $2,423.39 | $4,618,865,373 | 06:57:17 23/08/2026 |
| 39 |  Pionex |
ETH/USDT | $2,423.39 | $4,605,384,759 | 06:57:16 23/08/2026 |
| 40 | BitMart |
ETH/USDT | $2,421.21 | $4,600,637,206 | 07:00:16 23/08/2026 |
| 41 | Binance |
XRP/USDT | $1.47 | $4,522,141,252 | 06:54:17 23/08/2026 |
| 42 |  FameEX |
ETH/USDT | $2,423.44 | $4,451,238,897 | 06:57:19 23/08/2026 |
| 43 | Pionex |
BTC/USDT | $77,093.11 | $4,421,087,049 | 06:57:16 23/08/2026 |
| 44 |  AstralX |
XRP/USDT | $1.46 | $4,242,858,326 | 07:00:15 23/08/2026 |
| 45 | Echobit |
ETH/USDT | $2,423.42 | $4,146,565,136 | 06:57:16 23/08/2026 |
| 46 |  Bybit |
BTC/USDT | $77,077.93 | $3,997,873,514 | 06:54:17 23/08/2026 |
| 47 |  BiKing |
ETH/USDT | $2,423.53 | $3,919,713,728 | 06:57:16 23/08/2026 |
| 48 |  HyperPay Futures |
BTC/USDT | $77,119.42 | $3,847,138,459 | 07:03:17 23/08/2026 |
| 49 | BTCC |
ETH/USDT | $2,424.25 | $3,793,507,596 | 06:57:12 23/08/2026 |
| 50 |  Biconomy.com |
BTC/USDT | $77,090.13 | $3,751,989,807 | 06:54:15 23/08/2026 |
| 51 | WEEX |
ETH/USDT | $2,423.26 | $3,736,054,394 | 06:57:17 23/08/2026 |
| 52 |  Gate |
ETH/USDT | $2,424.44 | $3,638,441,759 | 06:54:20 23/08/2026 |
| 53 | Binance |
SOL/USDT | $93.96 | $3,628,245,749 | 06:54:17 23/08/2026 |
| 54 | Tapbit |
XRP/USDT | $1.46 | $3,527,877,250 | 06:57:15 23/08/2026 |
| 55 |  Websea |
BTC/USDT | $77,090.28 | $3,521,834,192 | 06:57:19 23/08/2026 |
| 56 |  CEEX exchange |
BTC/USDT | $77,082.10 | $3,462,312,965 | 07:00:16 23/08/2026 |
| 57 | Binance |
ZEC/USDT | $807.35 | $3,444,012,842 | 06:54:17 23/08/2026 |
| 58 | BiKing |
BTC/USDT | $77,094.41 | $3,425,142,555 | 06:57:16 23/08/2026 |
| 59 |  BitxEX |
USDC/USDT | $1.00 | $3,364,248,490 | 07:00:08 23/08/2026 |
| 60 | Bybit |
ETH/USDT | $2,424.94 | $3,330,128,310 | 06:54:17 23/08/2026 |
| 61 | Echobit |
BTC/USDT | $77,081.66 | $3,259,981,591 | 06:57:10 23/08/2026 |
| 62 |  Deepcoin |
BTC/USDT | $77,092.21 | $3,241,627,591 | 06:57:15 23/08/2026 |
| 63 | Ourbit |
SOL/USDT | $93.96 | $3,195,194,880 | 06:57:17 23/08/2026 |
| 64 |  Toobit |
BTC/USDT | $77,089.08 | $3,132,748,592 | 06:57:16 23/08/2026 |
| 65 | Deepcoin |
XRP/USDT | $1.46 | $3,132,143,414 | 06:57:15 23/08/2026 |
| 66 |  Hotcoin |
BTC/USDT | $77,083.21 | $3,060,455,312 | 06:57:18 23/08/2026 |
| 67 | TruBit Pro Exchange |
BTC/USDT | $77,087.57 | $3,044,538,413 | 07:00:16 23/08/2026 |
| 68 |  4E |
NOT/USDT | $0.0004209 | $3,008,157,721 | 07:00:19 23/08/2026 |
| 69 | CoinUp.io |
BTC/USDT | $77,081.70 | $2,989,127,276 | 06:57:09 23/08/2026 |
| 70 | COINSPACE |
XRP/USDT | $1.46 | $2,970,455,447 | 07:00:07 23/08/2026 |
| 71 | Binance |
USDC/USDT | $1.0000 | $2,968,491,378 | 06:56:42 23/08/2026 |
| 72 |  ASTX |
TAO/USDT | $222.79 | $2,964,964,640 | 07:00:16 23/08/2026 |
| 73 | MEXC |
ETH/USDT | $2,423.21 | $2,960,704,893 | 06:57:16 23/08/2026 |
| 74 |  Zoomex |
BTC/USDT | $76,911.12 | $2,856,072,503 | 06:57:16 23/08/2026 |
| 75 |  Bitget |
BTC/USDT | $77,080.13 | $2,854,166,213 | 06:54:16 23/08/2026 |
| 76 |  OrangeX |
XRP/USDT | $1.46 | $2,836,179,223 | 06:57:15 23/08/2026 |
| 77 | Websea |
ETH/USDT | $2,423.26 | $2,829,139,736 | 06:57:19 23/08/2026 |
| 78 | Bitget |
ETH/USDT | $2,424.73 | $2,789,295,727 | 06:54:16 23/08/2026 |
| 79 |  Cofinex |
ETH/USDT | $2,422.49 | $2,782,808,215 | 07:00:15 23/08/2026 |
| 80 | WOO X Pro |
ETH/USDT | $2,422.34 | $2,766,282,563 | 07:00:16 23/08/2026 |
| 81 | x.me Exchange |
ETH/USDT | $2,423.37 | $2,753,423,367 | 06:57:18 23/08/2026 |
| 82 | Pionex |
BTC/USDT | $77,084.46 | $2,663,302,035 | 06:57:11 23/08/2026 |
| 83 | Gate |
BTC/USDT | $77,056.32 | $2,634,106,334 | 06:54:20 23/08/2026 |
| 84 | 4E |
PUMP/USDT | $0.004984 | $2,632,131,758 | 07:00:19 23/08/2026 |
| 85 | WEEX |
XRP/USDT | $1.46 | $2,626,098,294 | 06:57:17 23/08/2026 |
| 86 | Echobit |
XRP/USDT | $1.46 | $2,607,100,156 | 06:57:16 23/08/2026 |
| 87 | SunX |
OP/USDT | $0.1090 | $2,601,479,070 | 07:00:09 23/08/2026 |
| 88 | OrangeX |
BTC/USDT | $77,090.58 | $2,593,088,453 | 06:57:15 23/08/2026 |
| 89 | Tapbit |
SOL/USDT | $93.95 | $2,553,048,363 | 06:57:15 23/08/2026 |
| 90 | Ulink |
BTC/USDT | $77,089.84 | $2,532,199,697 | 07:00:18 23/08/2026 |
| 91 | Ulink |
ARB/USDT | $0.09903 | $2,529,697,823 | 07:00:12 23/08/2026 |
| 92 | SunX |
ARB/USDT | $0.09893 | $2,529,694,385 | 07:00:09 23/08/2026 |
| 93 |  MGBX |
ETH/USDT | $2,423.35 | $2,522,056,966 | 06:57:16 23/08/2026 |
| 94 | Deepcoin |
ETH/USDT | $2,423.61 | $2,502,166,650 | 06:57:15 23/08/2026 |
| 95 | DigiFinex |
ETH/USDT | $2,422.62 | $2,498,499,212 | 07:00:16 23/08/2026 |
| 96 |  CoinW |
BTC/USDT | $77,093.21 | $2,454,900,977 | 06:57:17 23/08/2026 |
| 97 |  Batonex |
SOL/USDT | $93.93 | $2,441,935,270 | 07:00:16 23/08/2026 |
| 98 | Ekbit |
XRP/USDT | $1.46 | $2,437,054,872 | 07:00:16 23/08/2026 |
| 99 | Deepcoin |
SOL/USDT | $93.97 | $2,434,946,749 | 06:57:15 23/08/2026 |
| 100 |  IBIT Global |
ETH/USDT | $2,422.55 | $2,433,018,255 | 07:00:17 23/08/2026 |
| 101 | Binance |
TRUMP/USDT | $2.38 | $2,424,522,292 | 06:54:17 23/08/2026 |
| 102 | Toobit |
ETH/USDT | $2,423.27 | $2,410,923,557 | 06:57:16 23/08/2026 |
| 103 | IBIT Global |
BTC/USDT | $77,090.27 | $2,408,184,895 | 07:00:17 23/08/2026 |
| 104 | OrangeX |
SOL/USDT | $93.93 | $2,377,310,931 | 06:57:15 23/08/2026 |
| 105 | BVOX |
XRP/USDT | $1.46 | $2,352,714,588 | 06:57:15 23/08/2026 |
| 106 |  Picol |
BTC/USDT | $77,076.70 | $2,348,886,143 | 07:00:09 23/08/2026 |
| 107 | Toobit |
SOL/USDT | $93.94 | $2,347,030,815 | 06:57:16 23/08/2026 |
| 108 | DigiFinex |
SOL/USDT | $93.93 | $2,286,639,365 | 07:00:16 23/08/2026 |
| 109 | Toobit |
XRP/USDT | $1.46 | $2,274,036,236 | 06:57:16 23/08/2026 |
| 110 | FameEX |
BTC/USDT | $77,093.71 | $2,252,914,150 | 06:57:19 23/08/2026 |
| 111 | CoinW |
ETH/USDT | $2,422.97 | $2,242,866,383 | 06:57:17 23/08/2026 |
| 112 | Bybit |
XRP/USDT | $1.46 | $2,238,080,701 | 06:54:17 23/08/2026 |
| 113 | BTCC |
XRP/USDT | $1.46 | $2,232,472,459 | 06:57:15 23/08/2026 |
| 114 |  BiFinance |
BTC/USDT | $77,081.70 | $2,228,074,547 | 06:57:09 23/08/2026 |
| 115 | Batonex |
ETH/USDT | $2,422.34 | $2,219,597,878 | 07:00:16 23/08/2026 |
| 116 | CoinUp.io |
ETH/USDT | $2,424.24 | $2,177,817,417 | 06:57:09 23/08/2026 |
| 117 |  UZX |
BTC/USDT | $77,091.91 | $2,173,980,652 | 06:54:15 23/08/2026 |
| 118 | SunX |
LDO/USDT | $0.3701 | $2,162,776,940 | 07:00:09 23/08/2026 |
| 119 | MEXC |
XRP/USDT | $1.46 | $2,153,331,470 | 06:57:16 23/08/2026 |
| 120 |  WhiteBIT |
ETH/USDT | $2,428.36 | $2,125,442,874 | 06:57:15 23/08/2026 |
| 121 | Hotcoin |
ETH/USDT | $2,423.49 | $2,072,613,251 | 06:57:18 23/08/2026 |
| 122 | FameEX |
DOGE/USDT | $0.09198 | $2,072,134,407 | 06:57:19 23/08/2026 |
| 123 | WEEX |
ZEC/USDT | $805.17 | $2,029,859,919 | 06:57:17 23/08/2026 |
| 124 |  CoinP |
BTC/USDT | $77,074.77 | $2,011,555,902 | 07:00:17 23/08/2026 |
| 125 |  Bitbase |
ETH/USDT | $2,420.47 | $2,001,522,519 | 06:42:18 23/08/2026 |
| 126 |  CoinChief |
ETH/USDT | $2,423.27 | $1,999,661,526 | 06:57:16 23/08/2026 |
| 127 | Ekbit |
MORPHO/USDT | $2.31 | $1,998,995,907 | 07:00:16 23/08/2026 |
| 128 | Biconomy.com |
ETH/USDT | $2,424.64 | $1,990,044,677 | 06:54:15 23/08/2026 |
| 129 |  OneEx |
BTC/USDT | $77,087.47 | $1,987,629,854 | 07:00:16 23/08/2026 |
| 130 | MEXC |
SOL/USDT | $93.96 | $1,985,829,800 | 06:57:16 23/08/2026 |
| 131 | COINSPACE |
VET/USDT | $0.005652 | $1,979,712,511 | 07:00:07 23/08/2026 |
| 132 |  ApeX Omni |
BTC/USDT | $77,120.57 | $1,950,443,074 | 07:03:16 23/08/2026 |
| 133 |  Bitunix |
ETH/USDT | $2,423.08 | $1,943,212,788 | 06:57:17 23/08/2026 |
| 134 | Ekbit |
BTC/USDT | $77,087.47 | $1,942,787,397 | 07:00:16 23/08/2026 |
| 135 |  KTX |
TRUMP/USDT | $2.41 | $1,928,524,999 | 07:00:16 23/08/2026 |
| 136 | Batonex |
BTC/USDT | $77,087.37 | $1,927,951,868 | 07:00:16 23/08/2026 |
| 137 |  AEGET |
BTC/USDT | $77,089.94 | $1,927,321,752 | 07:00:16 23/08/2026 |
| 138 |  Hibt |
BTC/USDT | $77,079.81 | $1,919,182,574 | 06:57:17 23/08/2026 |
| 139 | UZX |
ETH/USDT | $2,424.76 | $1,863,469,325 | 06:54:15 23/08/2026 |
| 140 | BVOX |
SOL/USDT | $93.95 | $1,858,867,824 | 06:57:15 23/08/2026 |
| 141 | Binance |
HYPE/USDT | $79.71 | $1,849,285,657 | 06:54:17 23/08/2026 |
| 142 | Bitunix |
BTC/USDT | $77,089.08 | $1,847,153,954 | 06:57:17 23/08/2026 |
| 143 | COINSPACE |
ADA/USDT | $0.2262 | $1,837,878,522 | 07:00:07 23/08/2026 |
| 144 | OrangeX |
ETH/USDT | $2,423.24 | $1,835,264,459 | 06:57:15 23/08/2026 |
| 145 | DigiFinex |
XRP/USDT | $1.46 | $1,800,211,621 | 07:00:16 23/08/2026 |
| 146 | BitxEX |
BTC/USDT | $77,076.21 | $1,790,430,281 | 07:00:08 23/08/2026 |
| 147 | KCEX |
SOL/USDT | $93.96 | $1,787,983,211 | 06:57:15 23/08/2026 |
| 148 | SunX |
BTC/USDT | $77,076.97 | $1,752,978,148 | 07:00:09 23/08/2026 |
| 149 | Zoomex |
ETH/USDT | $2,422.92 | $1,751,484,795 | 06:57:16 23/08/2026 |
| 150 | Ulink |
BTC/USDT | $77,087.17 | $1,739,644,916 | 07:00:12 23/08/2026 |
| 151 | IBIT Global |
ZEC/USDT | $803.58 | $1,723,823,877 | 07:00:17 23/08/2026 |
| 152 | Pionex |
SOL/USDT | $93.96 | $1,715,248,246 | 06:57:16 23/08/2026 |
| 153 | FameEX |
SUI/USDT | $0.8167 | $1,643,103,235 | 06:57:19 23/08/2026 |
| 154 | Deepcoin |
HYPE/USDT | $79.91 | $1,641,450,049 | 06:57:15 23/08/2026 |
| 155 | SunX |
TIA/USDT | $0.3772 | $1,633,578,449 | 07:00:09 23/08/2026 |
| 156 | Ekbit |
DASH/USDT | $41.14 | $1,597,460,759 | 07:00:16 23/08/2026 |
| 157 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,656,380 | 06:57:15 23/08/2026 |
| 158 | SunX |
SAND/USDT | $0.04512 | $1,591,359,647 | 07:00:09 23/08/2026 |
| 159 | Ourbit |
XRP/USDT | $1.46 | $1,587,235,673 | 06:57:17 23/08/2026 |
| 160 | Deepcoin |
DOGE/USDT | $0.09195 | $1,559,150,439 | 06:57:15 23/08/2026 |
| 161 | BiKing |
XRP/USDT | $1.46 | $1,488,954,408 | 06:57:16 23/08/2026 |
| 162 |  WHXEX |
ETH/USDT | $2,423.36 | $1,475,176,019 | 06:57:16 23/08/2026 |
| 163 |  idax exchange |
ETH/USDT | $2,422.47 | $1,472,805,961 | 07:00:17 23/08/2026 |
| 164 |  Blockfinex |
ETH/USDT | $2,422.25 | $1,472,758,048 | 07:00:16 23/08/2026 |
| 165 | 4E |
USDC/USDT | $1.0000 | $1,469,316,292 | 06:57:07 23/08/2026 |
| 166 | Bitbase |
BTC/USDT | $77,023.01 | $1,460,598,444 | 06:42:18 23/08/2026 |
| 167 |  Koinbay |
ETH/USDT | $2,424.70 | $1,460,132,123 | 06:57:15 23/08/2026 |
| 168 | Binance |
BTC/USDT | $77,084.51 | $1,434,540,952 | 06:56:42 23/08/2026 |
| 169 |  YUBIT |
USD1/USDT | $0.9997 | $1,421,077,275 | 06:57:11 23/08/2026 |
| 170 | Binance |
DOGE/USDT | $0.09201 | $1,401,174,899 | 06:54:17 23/08/2026 |
| 171 | Bybit |
SOL/USDT | $93.93 | $1,400,453,355 | 06:54:17 23/08/2026 |
| 172 | KTX |
UNI/USDT | $4.31 | $1,363,133,992 | 07:00:16 23/08/2026 |
| 173 | BVOX |
ZEC/USDT | $805.12 | $1,358,320,884 | 06:57:15 23/08/2026 |
| 174 |  Azbit |
BTC/USDT | $77,104.72 | $1,347,553,735 | 06:54:10 23/08/2026 |
| 175 | Echobit |
ZEC/USDT | $805.30 | $1,341,419,172 | 06:57:16 23/08/2026 |
| 176 | x.me Exchange |
BTC/USDT | $77,084.46 | $1,316,485,363 | 06:57:12 23/08/2026 |
| 177 | WEEX |
SOL/USDT | $93.95 | $1,306,847,602 | 06:57:17 23/08/2026 |
| 178 | MGBX |
BTC/USDT | $77,092.03 | $1,301,247,047 | 06:57:16 23/08/2026 |
| 179 | Bitget |
XRP/USDT | $1.46 | $1,300,740,276 | 06:54:16 23/08/2026 |
| 180 | Cofinex |
XRP/USDT | $1.46 | $1,300,183,979 | 07:00:15 23/08/2026 |
| 181 | BiKing |
ZEC/USDT | $805.37 | $1,284,418,962 | 06:57:16 23/08/2026 |
| 182 | FameEX |
SOL/USDT | $93.96 | $1,274,143,528 | 06:57:19 23/08/2026 |
| 183 | WhiteBIT |
BTC/USDT | $77,065.81 | $1,270,466,036 | 06:57:15 23/08/2026 |
| 184 | Hibt |
ETH/USDT | $2,424.42 | $1,269,953,443 | 06:57:17 23/08/2026 |
| 185 |  CZR Exchange |
ETH/USDT | $2,422.11 | $1,259,519,711 | 07:00:17 23/08/2026 |
| 186 | Ekbit |
BNB/USDT | $695.83 | $1,228,531,718 | 07:00:16 23/08/2026 |
| 187 | KCEX |
BTC/USDT | $77,081.71 | $1,227,282,638 | 06:57:09 23/08/2026 |
| 188 | CoinW |
SOL/USDT | $93.95 | $1,225,220,275 | 06:57:17 23/08/2026 |
| 189 | IBIT Global |
TRUMP/USDT | $2.41 | $1,213,358,044 | 07:00:17 23/08/2026 |
| 190 |  Bitrue |
BTC/USDT | $77,098.91 | $1,212,216,799 | 06:57:17 23/08/2026 |
| 191 | Deepcoin |
XRP/USDT | $1.46 | $1,210,042,544 | 06:57:11 23/08/2026 |
| 192 | BiKing |
SOL/USDT | $93.95 | $1,194,581,094 | 06:57:16 23/08/2026 |
| 193 | CoinP |
ETH/USDT | $2,423.25 | $1,193,342,352 | 07:00:17 23/08/2026 |
| 194 | Binance |
ETH/USDT | $2,424.35 | $1,187,976,384 | 06:56:42 23/08/2026 |
| 195 | DigiFinex |
DOGE/USDT | $0.09198 | $1,183,799,939 | 07:00:16 23/08/2026 |
| 196 | Websea |
SOL/USDT | $93.96 | $1,128,087,778 | 06:57:19 23/08/2026 |
| 197 | IBIT Global |
XRP/USDT | $1.46 | $1,127,559,801 | 07:00:17 23/08/2026 |
| 198 | Echobit |
XRP/USDT | $1.46 | $1,119,811,635 | 06:57:10 23/08/2026 |
| 199 | BitxEX |
ETH/USDT | $2,423.40 | $1,115,816,787 | 07:00:08 23/08/2026 |
| 200 | UZX |
UZX/USDT | $2.31 | $1,109,866,833 | 06:54:15 23/08/2026 |
| 201 |  LBank |
ZEC/USDT | $804.94 | $1,085,480,722 | 06:57:16 23/08/2026 |
| 202 | Ekbit |
AAVE/USDT | $126.94 | $1,074,094,865 | 07:00:16 23/08/2026 |
| 203 | OrangeX |
ZEC/USDT | $805.22 | $1,072,624,778 | 06:57:15 23/08/2026 |
| 204 | Tapbit |
ETH/USDT | $2,424.33 | $1,062,416,067 | 06:57:11 23/08/2026 |
| 205 | LBank |
HYPE/USDT | $79.89 | $1,061,685,568 | 06:57:16 23/08/2026 |
| 206 | ASTX |
AAVE/USDT | $126.92 | $1,058,008,014 | 07:00:16 23/08/2026 |
| 207 | CEEX exchange |
ETH/USDT | $2,422.41 | $1,057,627,766 | 07:00:16 23/08/2026 |
| 208 | CZR Exchange |
BTC/USDT | $77,089.07 | $1,052,464,251 | 07:00:17 23/08/2026 |
| 209 | SunX |
ATOM/USDT | $1.58 | $1,049,362,929 | 07:00:09 23/08/2026 |
| 210 |  CrypFine |
ETH/USDT | $2,423.82 | $1,033,489,615 | 06:57:16 23/08/2026 |
| 211 |  PrimeXBT |
BTC/USDT | $77,067.08 | $1,017,185,771 | 07:00:16 23/08/2026 |
| 212 | KTX |
XLM/USDT | $0.1961 | $1,014,228,828 | 07:00:16 23/08/2026 |
| 213 | YUBIT |
BTC/USDT | $77,084.45 | $1,000,879,942 | 06:57:11 23/08/2026 |
| 214 |  BlockFin |
XRP/USDT | $1.46 | $992,366,489 | 07:00:15 23/08/2026 |
| 215 | KCEX |
OKB/USDT | $110.36 | $991,998,108 | 06:57:15 23/08/2026 |
| 216 | Binance |
BNB/USDT | $696.06 | $986,973,443 | 06:54:17 23/08/2026 |
| 217 | KTX |
SOL/USDT | $93.93 | $966,990,012 | 07:00:16 23/08/2026 |
| 218 |  OneBullEx |
BCH/USDT | $461.64 | $960,124,956 | 07:00:10 23/08/2026 |
| 219 | WHXEX |
BTC/USDT | $77,092.03 | $954,039,295 | 06:57:16 23/08/2026 |
| 220 | idax exchange |
BTC/USDT | $77,093.94 | $952,384,689 | 07:00:17 23/08/2026 |
| 221 | Blockfinex |
BTC/USDT | $77,087.27 | $952,346,804 | 07:00:16 23/08/2026 |
| 222 |  Binance Alpha |
GRVT/USDT | $0.2463 | $949,983,850 | 06:56:42 23/08/2026 |
| 223 | Koinbay |
BTC/USDT | $77,089.01 | $949,764,646 | 06:57:15 23/08/2026 |
| 224 | SunX |
ETH/USDT | $2,423.25 | $943,377,186 | 07:00:09 23/08/2026 |
| 225 | OneBullEx |
SOL/USDT | $66.71 | $933,097,240 | 07:00:10 23/08/2026 |
| 226 | BitxEX |
XRP/USDT | $1.46 | $929,900,303 | 07:00:08 23/08/2026 |
| 227 | IBIT Global |
HYPE/USDT | $79.41 | $927,757,229 | 07:00:17 23/08/2026 |
| 228 | OrangeX |
DOGE/USDT | $0.09196 | $924,711,904 | 06:57:15 23/08/2026 |
| 229 |  HTX |
ETH/USDT | $2,424.74 | $922,845,719 | 06:51:23 23/08/2026 |
| 230 | Ulink |
ETH/USDT | $2,423.71 | $918,767,347 | 07:00:12 23/08/2026 |
| 231 | Hotcoin |
BTC/USDT | $77,025.64 | $914,415,714 | 06:51:16 23/08/2026 |
| 232 | 4E |
ENA/USDT | $0.1591 | $911,873,010 | 07:00:19 23/08/2026 |
| 233 | Pionex |
ETH/USDT | $2,424.34 | $907,795,569 | 06:57:11 23/08/2026 |
| 234 | CrypFine |
BTC/USDT | $77,088.63 | $901,641,682 | 06:57:16 23/08/2026 |
| 235 | CoinP |
BTC/USDT | $77,093.21 | $900,825,585 | 06:57:15 23/08/2026 |
| 236 | Koinbay |
ZEC/USDT | $808.44 | $899,947,545 | 06:57:15 23/08/2026 |
| 237 | Binance |
XRP/USDT | $1.46 | $894,414,778 | 06:56:42 23/08/2026 |
| 238 | FameEX |
BNB/USDT | $696.49 | $894,169,771 | 06:57:19 23/08/2026 |
| 239 | idax exchange |
ZEC/USDT | $803.58 | $893,640,717 | 07:00:17 23/08/2026 |
| 240 | Blockfinex |
ZEC/USDT | $803.27 | $893,605,831 | 07:00:16 23/08/2026 |
| 241 | WHXEX |
ZEC/USDT | $805.27 | $893,008,545 | 06:57:16 23/08/2026 |
| 242 | Binance |
1000PEPE/USDT | $0.004092 | $870,992,116 | 06:54:17 23/08/2026 |
| 243 | WHXEX |
SOL/USDT | $93.95 | $856,072,548 | 06:57:16 23/08/2026 |
| 244 | idax exchange |
SOL/USDT | $93.92 | $855,278,910 | 07:00:17 23/08/2026 |
| 245 | Blockfinex |
SOL/USDT | $93.91 | $855,249,914 | 07:00:16 23/08/2026 |
| 246 | BlockFin |
BTC/USDT | $77,074.72 | $855,020,623 | 07:00:07 23/08/2026 |
| 247 | Biconomy.com |
XRP/USDT | $1.47 | $853,933,502 | 06:54:15 23/08/2026 |
| 248 | Echobit |
SOL/USDT | $93.96 | $849,745,660 | 06:57:16 23/08/2026 |
| 249 | Koinbay |
SOL/USDT | $93.99 | $845,358,591 | 06:57:15 23/08/2026 |
| 250 | Batonex |
XRP/USDT | $1.46 | $840,306,404 | 07:00:16 23/08/2026 |
| 251 | IBIT Global |
SOL/USDT | $93.91 | $836,384,535 | 07:00:17 23/08/2026 |
| 252 | Hibt |
SOL/USDT | $93.95 | $835,815,530 | 06:57:17 23/08/2026 |
| 253 | Websea |
XRP/USDT | $1.46 | $833,731,997 | 06:57:19 23/08/2026 |
| 254 | FameEX |
HYPE/USDT | $79.92 | $821,501,140 | 06:57:19 23/08/2026 |
| 255 | Tapbit |
DOGE/USDT | $0.09198 | $819,562,162 | 06:57:15 23/08/2026 |
| 256 | Batonex |
BTC/USDT | $77,074.37 | $818,585,994 | 07:00:11 23/08/2026 |
| 257 | WEEX |
DOGE/USDT | $0.09195 | $816,458,929 | 06:57:17 23/08/2026 |
| 258 | Gate |
BTC/USDT | $77,082.44 | $812,106,744 | 06:56:24 23/08/2026 |
| 259 | MGBX |
SOL/USDT | $93.95 | $806,303,709 | 06:57:16 23/08/2026 |
| 260 | Binance |
ENA/USDT | $0.1585 | $805,942,494 | 06:54:17 23/08/2026 |
| 261 |  BTSE |
ETH/USDT | $2,423.54 | $804,466,068 | 06:57:19 23/08/2026 |
| 262 | Picol |
ETH/USDT | $2,423.40 | $800,672,005 | 07:00:09 23/08/2026 |
| 263 | BTSE |
BTC/USDT | $77,110.00 | $796,608,838 | 06:57:19 23/08/2026 |
| 264 | OrangeX |
HYPE/USDT | $79.84 | $790,536,176 | 06:57:15 23/08/2026 |
| 265 | KTX |
ZEC/USDT | $803.30 | $777,280,698 | 07:00:16 23/08/2026 |
| 266 | LBank |
TRUMPSOL/USDT | $2.39 | $776,626,260 | 06:57:16 23/08/2026 |
| 267 | BVOX |
TRUMP/USDT | $2.39 | $774,248,295 | 06:57:15 23/08/2026 |
| 268 |  BITmarkets |
BTC/USDT | $77,095.07 | $765,531,130 | 07:00:15 23/08/2026 |
| 269 | BITmarkets |
ETH/USDT | $2,422.55 | $757,622,686 | 07:00:15 23/08/2026 |
| 270 | Bybit |
ZEC/USDT | $807.28 | $742,391,340 | 06:54:17 23/08/2026 |
| 271 | OneBullEx |
BTC/USDT | $77,094.77 | $740,200,209 | 07:00:18 23/08/2026 |
| 272 | TruBit Pro Exchange |
XRP/USDT | $1.46 | $739,340,845 | 07:00:16 23/08/2026 |
| 273 | Biconomy.com |
SOL/USDT | $93.94 | $738,909,948 | 06:54:15 23/08/2026 |
| 274 |  BitDelta |
BTC/USDT | $77,070.56 | $738,028,515 | 06:57:10 23/08/2026 |
| 275 | BVOX |
HYPE/USDT | $79.90 | $733,093,517 | 06:57:15 23/08/2026 |
| 276 | BVOX |
DOGE/USDT | $0.09192 | $726,118,175 | 06:57:15 23/08/2026 |
| 277 | Bybit |
HYPE/USDT | $79.70 | $725,916,797 | 06:54:17 23/08/2026 |
| 278 | Zoomex |
XRP/USDT | $1.46 | $724,666,163 | 06:57:16 23/08/2026 |
| 279 | BiKing |
TRUMP/USDT | $2.39 | $719,150,165 | 06:57:16 23/08/2026 |
| 280 | 4E |
BTC/USDT | $77,081.70 | $710,201,510 | 06:57:07 23/08/2026 |
| 281 | Echobit |
ETH/USDT | $2,424.23 | $708,643,483 | 06:57:10 23/08/2026 |
| 282 | KTX |
BTC/USDT | $77,087.07 | $707,899,025 | 07:00:16 23/08/2026 |
| 283 | Ourbit |
BTC/USDT | $77,081.70 | $705,520,610 | 06:57:07 23/08/2026 |
| 284 | Bitbase |
XRP/USDT | $1.46 | $705,341,670 | 06:42:18 23/08/2026 |
| 285 | Bitget |
SOL/USDT | $93.92 | $702,888,695 | 06:54:16 23/08/2026 |
| 286 | Cofinex |
SOL/USDT | $93.89 | $702,291,746 | 07:00:15 23/08/2026 |
| 287 | COINSPACE |
SUI/USDT | $0.8157 | $696,926,161 | 07:00:07 23/08/2026 |
| 288 | KTX |
ETH/USDT | $2,422.23 | $691,775,944 | 07:00:16 23/08/2026 |
| 289 | Biconomy.com |
ZEC/USDT | $807.35 | $688,526,051 | 06:54:15 23/08/2026 |
| 290 | Binance |
PUMP/USDT | $0.004984 | $682,667,611 | 06:54:17 23/08/2026 |
| 291 | Batonex |
ETH/USDT | $2,423.11 | $680,548,025 | 07:00:11 23/08/2026 |
| 292 | BitxEX |
SOL/USDT | $93.92 | $680,281,261 | 07:00:08 23/08/2026 |
| 293 | Biconomy.com |
ETH/USDT | $2,425.90 | $679,208,253 | 06:54:07 23/08/2026 |
| 294 |  De¹ |
USDT/QUQ | $665.65 | $674,583,358 | 06:57:09 23/08/2026 |
| 295 | Binance |
SOL/USDT | $93.92 | $672,666,489 | 06:56:42 23/08/2026 |
| 296 | BiKing |
SOL/USDT | $93.95 | $672,633,007 | 06:57:12 23/08/2026 |
| 297 | MEXC |
BTC/USDT | $77,091.89 | $670,931,126 | 06:54:07 23/08/2026 |
| 298 | Deepcoin |
BNB/USDT | $696.07 | $666,293,255 | 06:57:15 23/08/2026 |
| 299 | UZX |
BTC/USDT | $77,081.71 | $665,190,494 | 06:57:10 23/08/2026 |
| 300 | Biconomy.com |
BTC/USDT | $77,093.17 | $664,896,779 | 06:54:07 23/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:12 22/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,811,231,069 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.