Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,623,761,814,198 Khối lượng (24h): $94,043,911,104 Thị phần: BTC: 59.2%, ETH: 11.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 09:23:00 24/08/2026
Giá Tether USDt (USDT)
$1.0000 0.01%
0.00001291 BTC Mua: 25,892 đ. Bán: 25,905 đ
Thấp: $0.9997 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.47 $51,812,424,283 09:00:12 24/08/2026
2 Ulink Ulink XRP/USDT $1.47 $51,806,361,576 09:00:07 24/08/2026
3 Echobit Echobit BTC/USDT $76,968.27 $16,096,017,340 08:57:16 24/08/2026
4 BTCC BTCC BTC/USDT $77,113.03 $15,037,294,881 08:57:16 24/08/2026
5 SunX SunX BTC/USDT $76,937.70 $11,569,782,448 09:00:18 24/08/2026
6 SunX SunX SUI/USDT $0.8226 $11,297,254,142 09:00:12 24/08/2026
7 Binance Binance ETH/USDT $2,435.37 $11,274,788,949 08:54:17 24/08/2026
8 Binance Binance BTC/USDT $77,193.40 $10,533,621,699 08:54:17 24/08/2026
9 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,430.03 $10,039,058,763 09:00:15 24/08/2026
10 DigiFinex DigiFinex BTC/USDT $76,931.80 $8,638,443,245 09:00:17 24/08/2026
11 WEEX WEEX BTC/USDT $76,963.23 $8,227,739,672 08:57:16 24/08/2026
12 Tapbit Tapbit ETH/USDT $2,428.50 $8,180,520,106 08:57:15 24/08/2026
13 SunX SunX UNI/USDT $4.39 $8,082,396,100 09:00:12 24/08/2026
14 Ulink Ulink UNI/USDT $4.39 $8,081,824,108 09:00:07 24/08/2026
15 Tapbit Tapbit BTC/USDT $76,961.53 $8,026,769,092 08:57:15 24/08/2026
16 COINSPACE COINSPACE DOGE/USDT $0.09068 $7,963,542,869 09:00:11 24/08/2026
17 KCEX KCEX ETH/USDT $2,429.43 $7,351,007,667 08:57:15 24/08/2026
18 Toobit Toobit BTC/USDT $76,957.83 $7,125,698,518 08:57:16 24/08/2026
19 Ekbit Ekbit ETH/USDT $2,430.02 $6,792,326,897 09:00:16 24/08/2026
20 KCEX KCEX BTC/USDT $76,977.49 $6,550,015,339 08:57:15 24/08/2026
21 BVOX BVOX ETH/USDT $2,428.55 $6,312,854,715 08:57:15 24/08/2026
22 SunX SunX NEAR/USDT $1.98 $6,254,566,451 09:00:12 24/08/2026
23 BVOX BVOX BTC/USDT $76,963.13 $5,939,800,548 08:57:15 24/08/2026
24 SunX SunX AAVE/USDT $136.77 $5,910,938,525 09:00:12 24/08/2026
25 x.me Exchange x.me Exchange BTC/USDT $76,963.23 $5,769,415,055 08:57:18 24/08/2026
26 SunX SunX WLD/USDT $0.3902 $5,720,338,988 09:00:12 24/08/2026
27 MEXC MEXC BTC/USDT $76,959.93 $5,713,469,746 08:57:16 24/08/2026
28 Ourbit Ourbit BTC/USDT $76,966.97 $5,613,572,138 08:57:17 24/08/2026
29 CoinUp.io CoinUp.io BTC/USDT $76,968.17 $5,457,626,832 08:57:17 24/08/2026
30 CoinUp.io CoinUp.io ETH/USDT $2,428.66 $5,427,475,312 08:57:17 24/08/2026
31 MGBX MGBX ETH/USDT $2,429.18 $5,271,526,301 08:57:19 24/08/2026
32 BitMart BitMart BTC/USDT $76,908.08 $5,169,680,910 09:00:16 24/08/2026
33 BTCC BTCC ETH/USDT $2,435.23 $5,053,929,311 08:57:16 24/08/2026
34 FameEX FameEX ETH/USDT $2,429.15 $4,884,956,729 08:57:21 24/08/2026
35 MGBX MGBX BTC/USDT $76,962.13 $4,861,883,773 08:57:19 24/08/2026
36 Ourbit Ourbit ETH/USDT $2,428.33 $4,490,726,289 08:57:17 24/08/2026
37 Toobit Toobit ETH/USDT $2,429.00 $4,463,203,970 08:57:16 24/08/2026
38 Ekbit Ekbit MORPHO/USDT $2.76 $4,406,355,181 09:00:16 24/08/2026
39 BiKing BiKing ETH/USDT $2,434.64 $4,263,298,305 08:54:16 24/08/2026
40 Gate Gate ETH/USDT $2,434.26 $4,249,408,677 08:54:20 24/08/2026
41 AstralX AstralX XRP/USDT $1.47 $4,230,028,032 09:00:19 24/08/2026
42 Pionex Pionex BTC/USDT $76,957.73 $4,163,948,106 08:57:16 24/08/2026
43 Pionex Pionex ETH/USDT $2,428.76 $4,161,377,072 08:57:16 24/08/2026
44 Bybit Bybit BTC/USDT $77,166.89 $4,121,779,094 08:54:16 24/08/2026
45 HyperPay Futures HyperPay Futures BTC/USDT $76,875.73 $4,026,209,825 09:03:17 24/08/2026
46 Biconomy.com Biconomy.com BTC/USDT $76,981.19 $3,900,538,861 08:57:15 24/08/2026
47 BTCC BTCC BTC/USDT $77,180.15 $3,871,349,166 08:57:12 24/08/2026
48 BitMart BitMart ETH/USDT $2,428.59 $3,826,603,263 09:00:16 24/08/2026
49 4E 4E NOT/USDT $0.0004179 $3,797,612,050 09:00:15 24/08/2026
50 WEEX WEEX ETH/USDT $2,428.95 $3,787,514,678 08:57:16 24/08/2026
51 BiKing BiKing BTC/USDT $77,175.46 $3,699,536,924 08:54:16 24/08/2026
52 Echobit Echobit ETH/USDT $2,429.30 $3,677,851,784 08:57:16 24/08/2026
53 Bybit Bybit ETH/USDT $2,434.57 $3,264,369,137 08:54:16 24/08/2026
54 MEXC MEXC ETH/USDT $2,428.05 $3,185,193,269 08:57:16 24/08/2026
55 Hotcoin Hotcoin BTC/USDT $76,956.63 $3,168,381,589 08:57:19 24/08/2026
56 Websea Websea BTC/USDT $76,996.18 $3,088,472,891 08:57:17 24/08/2026
57 WhiteBIT WhiteBIT ETH/USDT $2,432.42 $2,992,000,411 08:57:15 24/08/2026
58 CEEX exchange CEEX exchange BTC/USDT $76,932.81 $2,955,622,557 09:00:16 24/08/2026
59 WOO X Pro WOO X Pro BTC/USDT $76,942.80 $2,837,383,613 09:00:15 24/08/2026
60 CoinUp.io CoinUp.io BTC/USDT $77,005.44 $2,832,053,257 08:57:09 24/08/2026
61 Gate Gate BTC/USDT $77,160.01 $2,829,323,701 08:54:20 24/08/2026
62 WOO X Pro WOO X Pro ETH/USDT $2,430.06 $2,765,785,904 09:00:15 24/08/2026
63 x.me Exchange x.me Exchange ETH/USDT $2,428.62 $2,746,303,881 08:57:18 24/08/2026
64 OrangeX OrangeX BTC/USDT $76,962.73 $2,700,462,709 08:57:15 24/08/2026
65 CoinW CoinW BTC/USDT $77,014.33 $2,646,766,687 08:57:18 24/08/2026
66 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,937.50 $2,623,428,091 09:00:15 24/08/2026
67 Cofinex Cofinex ETH/USDT $2,427.72 $2,612,523,948 09:00:15 24/08/2026
68 4E 4E PUMP/USDT $0.004960 $2,609,129,686 09:00:15 24/08/2026
69 Bitget Bitget ETH/USDT $2,434.53 $2,599,794,704 08:54:16 24/08/2026
70 SunX SunX LINK/USDT $11.33 $2,582,662,889 09:00:12 24/08/2026
71 Ulink Ulink LINK/USDT $11.32 $2,582,659,699 09:00:07 24/08/2026
72 ASTX ASTX TAO/USDT $232.85 $2,582,396,380 09:00:16 24/08/2026
73 Ulink Ulink BTC/USDT $76,937.70 $2,574,615,857 09:00:17 24/08/2026
74 Websea Websea ETH/USDT $2,431.45 $2,554,824,110 08:57:17 24/08/2026
75 IBIT Global IBIT Global BTC/USDT $76,916.98 $2,551,931,612 09:00:17 24/08/2026
76 Bitget Bitget BTC/USDT $77,158.89 $2,500,293,289 08:54:16 24/08/2026
77 FameEX FameEX BTC/USDT $76,965.38 $2,495,640,452 08:57:21 24/08/2026
78 IBIT Global IBIT Global ETH/USDT $2,429.06 $2,494,757,521 09:00:17 24/08/2026
79 CoinW CoinW ETH/USDT $2,431.41 $2,439,031,110 08:57:18 24/08/2026
80 Pionex Pionex BTC/USDT $77,010.61 $2,393,949,372 08:57:08 24/08/2026
81 DigiFinex DigiFinex ETH/USDT $2,430.21 $2,348,691,731 09:00:17 24/08/2026
82 Binance Binance ZEC/USDT $832.44 $2,339,848,472 08:54:17 24/08/2026
83 Binance Binance SOL/USDT $94.17 $2,261,116,409 08:54:17 24/08/2026
84 UZX UZX BTC/USDT $77,187.26 $2,233,600,232 08:48:16 24/08/2026
85 BiFinance BiFinance BTC/USDT $77,004.71 $2,224,505,108 08:57:13 24/08/2026
86 CoinChief CoinChief ETH/USDT $2,429.60 $2,222,064,212 08:57:16 24/08/2026
87 Batonex Batonex ETH/USDT $2,429.78 $2,220,961,231 09:00:16 24/08/2026
88 Deepcoin Deepcoin ETH/USDT $2,429.00 $2,181,672,242 08:57:15 24/08/2026
89 Bitunix Bitunix ETH/USDT $2,431.62 $2,172,287,639 08:57:17 24/08/2026
90 Deepcoin Deepcoin BTC/USDT $76,962.83 $2,168,617,544 08:57:15 24/08/2026
91 Binance Binance XRP/USDT $1.47 $2,160,641,636 08:54:17 24/08/2026
92 Biconomy.com Biconomy.com ETH/USDT $2,430.07 $2,154,168,663 08:57:15 24/08/2026
93 Hotcoin Hotcoin ETH/USDT $2,428.88 $2,125,357,025 08:57:19 24/08/2026
94 Picol Picol BTC/USDT $76,949.09 $2,117,870,279 09:00:08 24/08/2026
95 CoinUp.io CoinUp.io ETH/USDT $2,430.99 $2,102,942,670 08:57:09 24/08/2026
96 BTCC BTCC ETH/USDT $2,435.83 $2,098,443,442 08:57:12 24/08/2026
97 Hibt Hibt BTC/USDT $76,987.97 $2,083,612,949 08:57:17 24/08/2026
98 Bitunix Bitunix BTC/USDT $77,014.43 $2,077,370,921 08:57:17 24/08/2026
99 UZX UZX ETH/USDT $2,434.82 $2,071,784,133 08:54:15 24/08/2026
100 Batonex Batonex SOL/USDT $94.00 $2,070,453,392 09:00:16 24/08/2026
101 Tapbit Tapbit XRP/USDT $1.47 $2,069,590,439 08:57:15 24/08/2026
102 Bitbase Bitbase ETH/USDT $2,437.42 $2,024,850,551 08:48:25 24/08/2026
103 Tapbit Tapbit SOL/USDT $93.86 $2,015,030,707 08:57:15 24/08/2026
104 Ourbit Ourbit SOL/USDT $93.88 $2,007,384,728 08:57:17 24/08/2026
105 Batonex Batonex BTC/USDT $76,931.80 $1,960,941,952 09:00:16 24/08/2026
106 OrangeX OrangeX ETH/USDT $2,428.07 $1,941,764,112 08:57:15 24/08/2026
107 CoinP CoinP BTC/USDT $76,948.39 $1,898,068,760 09:00:08 24/08/2026
108 ApeX Omni ApeX Omni BTC/USDT $76,875.83 $1,895,755,085 09:03:16 24/08/2026
109 SunX SunX BCH/USDT $269.67 $1,877,631,194 09:00:12 24/08/2026
110 Ulink Ulink BCH/USDT $269.67 $1,877,609,300 09:00:07 24/08/2026
111 SunX SunX BTC/USDT $76,944.69 $1,763,255,176 09:00:12 24/08/2026
112 Ekbit Ekbit BTC/USDT $76,926.88 $1,755,151,499 09:00:16 24/08/2026
113 DigiFinex DigiFinex SOL/USDT $93.97 $1,735,971,516 09:00:17 24/08/2026
114 Ulink Ulink BTC/USDT $76,935.59 $1,733,682,404 09:00:07 24/08/2026
115 Binance Binance USDC/USDT $1.0000 $1,722,290,180 08:56:54 24/08/2026
116 AEGET AEGET BTC/USDT $76,953.30 $1,719,629,336 09:00:16 24/08/2026
117 Zoomex Zoomex BTC/USDT $77,449.82 $1,716,332,436 08:57:15 24/08/2026
118 Echobit Echobit XRP/USDT $1.47 $1,707,539,014 08:57:16 24/08/2026
119 OneEx OneEx BTC/USDT $76,930.90 $1,632,393,621 09:00:15 24/08/2026
120 OrangeX OrangeX SOL/USDT $93.82 $1,612,657,265 08:57:15 24/08/2026
121 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,871,812 08:57:15 24/08/2026
122 OrangeX OrangeX XRP/USDT $1.47 $1,552,532,537 08:57:15 24/08/2026
123 YUBIT YUBIT USD1/USDT $0.9998 $1,525,754,968 08:57:07 24/08/2026
124 WhiteBIT WhiteBIT BTC/USDT $76,955.49 $1,522,021,244 08:57:15 24/08/2026
125 Bitbase Bitbase BTC/USDT $77,207.55 $1,500,357,133 08:48:25 24/08/2026
126 Toobit Toobit SOL/USDT $93.89 $1,496,261,071 08:57:16 24/08/2026
127 idax exchange idax exchange ETH/USDT $2,429.53 $1,476,934,229 09:00:17 24/08/2026
128 WHXEX WHXEX ETH/USDT $2,429.82 $1,476,896,429 09:00:17 24/08/2026
129 Blockfinex Blockfinex ETH/USDT $2,429.82 $1,476,893,562 09:00:15 24/08/2026
130 MEXC MEXC XRP/USDT $1.47 $1,476,790,505 08:57:16 24/08/2026
131 Koinbay Koinbay ETH/USDT $2,436.25 $1,467,670,016 08:57:15 24/08/2026
132 COINSPACE COINSPACE XRP/USDT $1.47 $1,453,048,029 09:00:11 24/08/2026
133 Ekbit Ekbit XRP/USDT $1.47 $1,415,257,142 09:00:16 24/08/2026
134 MEXC MEXC SOL/USDT $93.88 $1,393,822,466 08:57:16 24/08/2026
135 Bitrue Bitrue BTC/USDT $76,968.43 $1,386,986,566 08:57:17 24/08/2026
136 WEEX WEEX ZEC/USDT $827.60 $1,377,642,425 08:57:16 24/08/2026
137 Ekbit Ekbit AAVE/USDT $137.27 $1,373,802,933 09:00:16 24/08/2026
138 Echobit Echobit BTC/USDT $77,005.40 $1,342,420,138 08:57:10 24/08/2026
139 Azbit Azbit BTC/USDT $77,056.61 $1,331,425,139 08:57:15 24/08/2026
140 ASTX ASTX AAVE/USDT $137.27 $1,312,960,098 09:00:16 24/08/2026
141 Hibt Hibt ETH/USDT $2,429.32 $1,297,291,589 08:57:17 24/08/2026
142 CZR Exchange CZR Exchange ETH/USDT $2,429.79 $1,289,901,645 09:00:17 24/08/2026
143 Deepcoin Deepcoin XRP/USDT $1.47 $1,280,936,300 08:57:15 24/08/2026
144 WEEX WEEX XRP/USDT $1.47 $1,276,739,797 08:57:16 24/08/2026
145 PrimeXBT PrimeXBT BTC/USDT $76,904.60 $1,249,853,028 09:00:16 24/08/2026
146 BitxEX BitxEX USDC/USDT $0.9999 $1,237,785,867 09:00:10 24/08/2026
147 Binance Binance BTC/USDT $77,049.97 $1,235,956,984 08:56:54 24/08/2026
148 MGBX MGBX SOL/USDT $93.87 $1,222,754,345 08:57:19 24/08/2026
149 Binance Binance TRUMP/USDT $2.50 $1,208,155,571 08:54:17 24/08/2026
150 CZR Exchange CZR Exchange BTC/USDT $76,931.70 $1,202,586,341 09:00:17 24/08/2026
151 SunX SunX ETH/USDT $2,430.05 $1,183,760,744 09:00:18 24/08/2026
152 SunX SunX OP/USDT $0.1088 $1,173,724,486 09:00:12 24/08/2026
153 IBIT Global IBIT Global ZEC/USDT $828.42 $1,166,251,188 09:00:17 24/08/2026
154 BVOX BVOX SOL/USDT $93.89 $1,156,972,896 08:57:15 24/08/2026
155 KCEX KCEX SOL/USDT $93.91 $1,154,188,834 08:57:15 24/08/2026
156 CEEX exchange CEEX exchange ETH/USDT $2,429.33 $1,152,928,151 09:00:16 24/08/2026
157 x.me Exchange x.me Exchange BTC/USDT $77,014.98 $1,148,328,799 08:57:08 24/08/2026
158 COINSPACE COINSPACE VET/USDT $0.005589 $1,141,646,969 09:00:11 24/08/2026
159 Toobit Toobit XRP/USDT $1.47 $1,137,533,964 08:57:16 24/08/2026
160 Binance Binance HYPE/USDT $80.46 $1,137,163,415 08:54:17 24/08/2026
161 BVOX BVOX XRP/USDT $1.47 $1,128,807,358 08:57:15 24/08/2026
162 Ourbit Ourbit XRP/USDT $1.47 $1,109,541,636 08:57:17 24/08/2026
163 4E 4E ENA/USDT $0.1617 $1,098,137,052 09:00:15 24/08/2026
164 KCEX KCEX BTC/USDT $77,061.57 $1,090,437,989 08:57:11 24/08/2026
165 UZX UZX UZX/USDT $2.31 $1,082,346,247 08:54:15 24/08/2026
166 Zoomex Zoomex ETH/USDT $2,429.62 $1,079,523,925 08:57:15 24/08/2026
167 Pionex Pionex SOL/USDT $93.88 $1,073,099,260 08:57:16 24/08/2026
168 idax exchange idax exchange BTC/USDT $76,931.70 $1,070,123,053 09:00:17 24/08/2026
169 WHXEX WHXEX BTC/USDT $76,937.70 $1,070,091,754 09:00:17 24/08/2026
170 Blockfinex Blockfinex BTC/USDT $76,937.60 $1,070,082,398 09:00:15 24/08/2026
171 CoinP CoinP ETH/USDT $2,430.56 $1,056,465,781 09:00:08 24/08/2026
172 Koinbay Koinbay BTC/USDT $77,198.03 $1,053,128,321 08:57:15 24/08/2026
173 Binance Alpha Binance Alpha GRVT/USDT $0.2245 $1,046,455,685 08:56:53 24/08/2026
174 KTX KTX UNI/USDT $4.39 $1,045,648,224 09:00:16 24/08/2026
175 BitxEX BitxEX BTC/USDT $76,953.79 $1,043,498,086 09:00:10 24/08/2026
176 CrypFine CrypFine ETH/USDT $2,434.72 $1,040,749,887 08:54:15 24/08/2026
177 CoinW CoinW SOL/USDT $94.00 $1,030,098,263 08:57:18 24/08/2026
178 Bybit Bybit XRP/USDT $1.47 $1,028,817,498 08:54:16 24/08/2026
179 FameEX FameEX DOGE/USDT $0.09104 $1,013,125,808 08:57:21 24/08/2026
180 FameEX FameEX SUI/USDT $0.8219 $1,007,403,208 08:57:21 24/08/2026
181 Deepcoin Deepcoin SOL/USDT $93.89 $997,550,862 08:57:15 24/08/2026
182 CrypFine CrypFine BTC/USDT $77,175.61 $978,510,653 08:54:15 24/08/2026
183 OneBullEx OneBullEx BCH/USDT $461.64 $960,136,225 09:00:08 24/08/2026
184 COINSPACE COINSPACE ADA/USDT $0.2182 $959,387,726 09:00:11 24/08/2026
185 Binance Binance ETH/USDT $2,433.25 $943,113,032 08:56:54 24/08/2026
186 SunX SunX ETH/USDT $2,430.18 $938,739,679 09:00:12 24/08/2026
187 BVOX BVOX ZEC/USDT $827.22 $933,675,534 08:57:15 24/08/2026
188 OneBullEx OneBullEx SOL/USDT $66.71 $933,108,192 09:00:08 24/08/2026
189 YUBIT YUBIT BTC/USDT $76,988.60 $927,812,009 08:57:07 24/08/2026
190 BTCC BTCC XRP/USDT $1.47 $922,156,814 08:57:16 24/08/2026
191 Ulink Ulink ETH/USDT $2,429.91 $914,767,591 09:00:07 24/08/2026
192 Echobit Echobit ZEC/USDT $827.70 $908,352,791 08:57:16 24/08/2026
193 SunX SunX ARB/USDT $0.09857 $903,631,279 09:00:12 24/08/2026
194 Ulink Ulink ARB/USDT $0.09857 $903,631,057 09:00:07 24/08/2026
195 SunX SunX LDO/USDT $0.3877 $898,188,202 09:00:12 24/08/2026
196 CEEX exchange CEEX exchange BTC/USDT $76,914.10 $881,994,779 09:00:08 24/08/2026
197 DigiFinex DigiFinex XRP/USDT $1.47 $881,981,425 09:00:17 24/08/2026
198 BiKing BiKing ZEC/USDT $831.67 $874,838,613 08:54:16 24/08/2026
199 CoinP CoinP BTC/USDT $76,918.28 $863,518,981 09:00:15 24/08/2026
200 Binance Binance ENA/USDT $0.1627 $861,482,693 08:54:17 24/08/2026
201 Tapbit Tapbit ETH/USDT $2,433.16 $857,171,486 08:57:07 24/08/2026
202 WEEX WEEX SOL/USDT $93.88 $854,947,521 08:57:16 24/08/2026
203 4E 4E USDC/USDT $0.9999 $853,242,163 09:00:07 24/08/2026
204 HTX HTX ETH/USDT $2,439.79 $850,243,404 08:42:23 24/08/2026
205 MGBX MGBX ZEC/USDT $827.17 $831,997,820 08:57:19 24/08/2026
206 KTX KTX TRUMP/USDT $2.48 $829,034,694 09:00:16 24/08/2026
207 BitxEX BitxEX ETH/USDT $2,429.81 $820,791,768 09:00:15 24/08/2026
208 BTSE BTSE BTC/USDT $76,972.49 $814,135,127 08:57:15 24/08/2026
209 BITmarkets BITmarkets BTC/USDT $76,927.08 $800,582,356 09:00:15 24/08/2026
210 De¹ De¹ USDT/QUQ $581.49 $798,247,759 08:57:09 24/08/2026
211 Hotcoin Hotcoin BTC/USDT $77,216.33 $796,587,629 08:57:16 24/08/2026
212 OneBullEx OneBullEx BTC/USDT $76,931.70 $790,538,016 09:00:18 24/08/2026
213 Ekbit Ekbit BNB/USDT $696.27 $789,441,269 09:00:16 24/08/2026
214 BiKing BiKing SOL/USDT $94.11 $781,688,325 08:54:16 24/08/2026
215 BlockFin BlockFin BTC/USDT $77,222.79 $779,240,947 08:54:10 24/08/2026
216 LBank LBank ZEC/USDT $827.15 $774,150,493 08:57:16 24/08/2026
217 BTSE BTSE ETH/USDT $2,428.51 $768,165,749 08:57:15 24/08/2026
218 Bybit Bybit SOL/USDT $94.11 $755,722,267 08:54:16 24/08/2026
219 BITmarkets BITmarkets ETH/USDT $2,430.31 $744,531,050 09:00:15 24/08/2026
220 BitDelta BitDelta BTC/USDT $77,005.90 $734,583,710 08:57:11 24/08/2026
221 BingX BingX BTC/USDT $77,000.43 $734,023,352 08:57:17 24/08/2026
222 Batonex Batonex BTC/USDT $76,933.79 $730,676,182 09:00:07 24/08/2026
223 Binance Binance DOGE/USDT $0.09137 $725,204,212 08:54:17 24/08/2026
224 Pionex Pionex ETH/USDT $2,431.06 $724,030,447 08:57:08 24/08/2026
225 Ekbit Ekbit DASH/USDT $40.85 $723,616,013 09:00:16 24/08/2026
226 BVOX BVOX BTC/USDT $77,005.43 $713,328,503 08:57:11 24/08/2026
227 Binance Binance PUMP/USDT $0.004986 $712,596,198 08:54:17 24/08/2026
228 BiKing BiKing XRP/USDT $1.47 $708,222,001 08:54:16 24/08/2026
229 FameEX FameEX SOL/USDT $93.89 $702,290,809 08:57:21 24/08/2026
230 BlockFin BlockFin XRP/USDT $1.47 $694,331,472 09:00:18 24/08/2026
231 Deepcoin Deepcoin HYPE/USDT $80.12 $691,238,099 08:57:15 24/08/2026
232 LBank LBank HYPE/USDT $80.11 $685,939,510 08:57:16 24/08/2026
233 Gate Gate BTC/USDT $77,043.08 $682,265,383 08:56:54 24/08/2026
234 DigiFinex DigiFinex DOGE/USDT $0.09098 $677,161,023 09:00:17 24/08/2026
235 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,964.62 $665,665,141 09:00:09 24/08/2026
236 BlockFin BlockFin BTC/USDT $76,931.70 $664,882,285 09:00:18 24/08/2026
237 MGBX MGBX XRP/USDT $1.47 $662,568,673 08:57:19 24/08/2026
238 CEEX exchange CEEX exchange SOL/USDT $93.79 $659,056,803 09:00:08 24/08/2026
239 BitradeX BitradeX BTC/USDT $76,979.19 $657,151,159 08:57:15 24/08/2026
240 Tapbit Tapbit FIL/USDT $0.7830 $652,298,767 08:57:15 24/08/2026
241 Hibt Hibt SOL/USDT $93.88 $651,605,427 08:57:17 24/08/2026
242 4E 4E ADA/USDT $0.2184 $646,394,813 09:00:15 24/08/2026
243 KTX KTX ETH/USDT $2,428.29 $646,279,806 09:00:16 24/08/2026
244 Deepcoin Deepcoin DOGE/USDT $0.09110 $644,453,673 08:57:15 24/08/2026
245 Picol Picol ETH/USDT $2,430.68 $640,469,522 09:00:08 24/08/2026
246 CoinW CoinW BTC/USDT $77,213.98 $638,115,002 08:45:11 24/08/2026
247 Binance Binance SKHYNIX/USDT $1,250.14 $627,788,807 08:54:17 24/08/2026
248 Aivora Exchange Aivora Exchange BTC/USDT $76,942.90 $625,378,001 09:00:16 24/08/2026
249 CoinP CoinP ETH/USDT $2,429.33 $624,236,640 09:00:15 24/08/2026
250 Echobit Echobit SOL/USDT $93.88 $618,880,658 08:57:16 24/08/2026
251 4E 4E BTC/USDT $76,946.93 $613,501,917 09:00:07 24/08/2026
252 PrimeXBT PrimeXBT ETH/USDT $2,427.85 $613,313,653 09:00:16 24/08/2026
253 BitradeX BitradeX ETH/USDT $2,428.68 $609,743,353 08:57:15 24/08/2026
254 CEEX exchange CEEX exchange XRP/USDT $1.47 $607,191,684 09:00:08 24/08/2026
255 IBIT Global IBIT Global TRUMP/USDT $2.48 $603,921,640 09:00:17 24/08/2026
256 OrangeX OrangeX HYPE/USDT $80.08 $598,972,506 08:57:15 24/08/2026
257 Aivora Exchange Aivora Exchange ETH/USDT $2,430.28 $596,840,751 09:00:16 24/08/2026
258 Gate Gate ETH/USDT $2,433.10 $594,847,173 08:56:54 24/08/2026
259 KTX KTX BTC/USDT $76,889.80 $593,250,798 09:00:16 24/08/2026
260 AIA Exchange AIA Exchange BTC/USDT $76,944.69 $591,959,075 09:00:10 24/08/2026
261 Biconomy.com Biconomy.com BTC/USDT $77,042.14 $591,516,023 08:57:07 24/08/2026
262 idax exchange idax exchange ZEC/USDT $828.43 $588,799,211 09:00:17 24/08/2026
263 WHXEX WHXEX ZEC/USDT $828.51 $588,797,803 09:00:17 24/08/2026
264 Blockfinex Blockfinex ZEC/USDT $828.89 $588,795,151 09:00:15 24/08/2026
265 Ourbit Ourbit BTC/USDT $77,136.26 $587,371,419 08:54:11 24/08/2026
266 Koinbay Koinbay ZEC/USDT $830.48 $587,268,257 08:57:15 24/08/2026
267 BitxEX BitxEX ETH/USDT $2,431.14 $584,615,551 09:00:10 24/08/2026
268 OrangeX OrangeX ENA/USDT $0.1616 $582,104,949 08:57:15 24/08/2026
269 UZX UZX BTC/USDT $77,213.29 $577,111,481 08:54:07 24/08/2026
270 Biconomy.com Biconomy.com ETH/USDT $2,432.69 $574,500,758 08:57:07 24/08/2026
271 MEXC MEXC BTC/USDT $77,198.71 $572,898,874 08:54:11 24/08/2026
272 XXKK XXKK BTC/USDT $76,960.04 $567,748,561 09:00:11 24/08/2026
273 Binance Binance XAU/USDT $4,631.10 $567,061,456 08:54:17 24/08/2026
274 KTX KTX SOL/USDT $93.86 $566,037,195 09:00:16 24/08/2026
275 IBIT Global IBIT Global HYPE/USDT $80.19 $562,797,087 09:00:17 24/08/2026
276 DigiFinex DigiFinex BTC/USDT $76,921.08 $559,946,642 09:00:07 24/08/2026
277 Bybit Bybit BTC/USDT $77,203.81 $556,050,256 08:54:12 24/08/2026
278 Batonex Batonex ETH/USDT $2,428.94 $554,258,066 09:00:07 24/08/2026
279 Deepcoin Deepcoin XRP/USDT $1.47 $550,269,319 08:57:11 24/08/2026
280 WEEX WEEX BTC/USDT $77,005.44 $547,931,000 08:57:08 24/08/2026
281 OrangeX OrangeX DOGE/USDT $0.09101 $543,654,339 08:57:15 24/08/2026
282 IBIT Global IBIT Global XRP/USDT $1.47 $541,192,674 09:00:17 24/08/2026
283 CoinW CoinW XRP/USDT $1.47 $535,299,605 08:57:18 24/08/2026
284 MGBX MGBX TRUMP/USDT $2.49 $527,546,292 08:57:19 24/08/2026
285 Bybit Bybit ZEC/USDT $832.68 $524,053,541 08:54:16 24/08/2026
286 OrangeX OrangeX PUMP/USDT $0.004953 $518,027,601 08:57:15 24/08/2026
287 Cofinex Cofinex XRP/USDT $1.47 $517,541,642 09:00:15 24/08/2026
288 Bitget Bitget XRP/USDT $1.47 $516,599,795 08:54:16 24/08/2026
289 SunX SunX TIA/USDT $0.3707 $515,331,108 09:00:12 24/08/2026
290 idax exchange idax exchange SOL/USDT $93.97 $508,952,729 09:00:17 24/08/2026
291 WHXEX WHXEX SOL/USDT $93.96 $508,942,674 09:00:17 24/08/2026
292 Blockfinex Blockfinex SOL/USDT $93.93 $508,921,006 09:00:15 24/08/2026
293 Koinbay Koinbay SOL/USDT $94.08 $507,248,266 08:57:15 24/08/2026
294 MGBX MGBX ENA/USDT $0.1617 $504,828,266 08:57:19 24/08/2026
295 HTX HTX BTC/USDT $77,243.24 $503,600,497 08:42:23 24/08/2026
296 Binance Binance TUT/USDT $0.06163 $503,171,494 08:54:17 24/08/2026
297 IBIT Global IBIT Global SOL/USDT $93.93 $502,341,951 09:00:17 24/08/2026
298 KTX KTX XLM/USDT $0.1928 $502,323,039 09:00:16 24/08/2026
299 CoinUp.io CoinUp.io AAVE/USDT $136.79 $497,829,872 08:57:09 24/08/2026
300 CoinW CoinW HYPE/USDT $80.23 $496,856,782 08:57:18 24/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:12 24/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,812,424,283 với tỷ giá $1.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá