Tiền ảo: 37,349 Sàn giao dịch: 933 Vốn hóa: $2,294,772,303,696 Khối lượng (24h): $84,383,126,396 Thị phần: BTC: 58.0%, ETH: 10.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 12:18:00 03/04/2026
Giá Tether USDt (USDT)
$0.9999 0.01%
0.00001504 BTC Mua: 27,470 đ. Bán: 27,590 đ
Thấp: $0.9995 Cao: $1.0000

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BTC/USDT $66,582.95 $79,939,376,567 15:27:16 02/04/2026
2 AscendEX AscendEX BTC/USDT $66,562.80 $29,597,606,962 11:54:15 03/04/2026
3 BTCC BTCC BTC/USDT $66,628.00 $14,819,810,316 11:57:16 03/04/2026
4 Binance Binance BTC/USDT $66,565.28 $10,008,179,143 11:54:16 03/04/2026
5 BiKing BiKing GOOGLX/USDT $293.62 $9,650,710,184 12:00:17 03/04/2026
6 AscendEX AscendEX ETH/USDT $2,053.58 $8,932,099,196 11:54:15 03/04/2026
7 Tapbit Tapbit BTC/USDT $66,608.43 $8,725,108,305 11:57:15 03/04/2026
8 Binance Binance ETH/USDT $2,053.75 $8,501,429,639 11:54:16 03/04/2026
9 DigiFinex DigiFinex BTC/USDT $66,583.95 $8,470,864,921 12:00:16 03/04/2026
10 Echobit Echobit BTC/USDT $66,607.30 $8,390,036,582 11:57:16 03/04/2026
11 BiKing BiKing COINX/USDT $172.13 $8,331,359,059 12:00:17 03/04/2026
12 WEEX WEEX BTC/USDT $66,605.24 $7,882,306,812 11:57:16 03/04/2026
13 Ju.com Ju.com BTC/USDT $66,612.10 $7,492,575,630 11:57:15 03/04/2026
14 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,053.44 $7,218,447,899 12:00:15 03/04/2026
15 Tapbit Tapbit ETH/USDT $2,054.39 $7,051,356,917 11:57:15 03/04/2026
16 CoinW CoinW BTC/USDT $66,605.34 $6,874,108,144 11:57:17 03/04/2026
17 Azbit Azbit BTC/USDT $66,639.87 $6,867,192,312 11:57:07 03/04/2026
18 DigiFinex DigiFinex ETH/USDT $2,053.44 $6,535,285,070 12:00:16 03/04/2026
19 Ju.com Ju.com ETH/USDT $2,054.47 $6,295,972,054 11:57:15 03/04/2026
20 FameEX FameEX ETH/USDT $2,054.27 $6,015,492,843 11:57:17 03/04/2026
21 VOOX Exchange VOOX Exchange BTC/USDT $66,608.66 $5,624,898,992 11:57:18 03/04/2026
22 BVOX BVOX BTC/USDT $66,604.94 $5,592,895,378 11:57:15 03/04/2026
23 BTCC BTCC ETH/USDT $2,055.73 $5,018,398,854 11:57:16 03/04/2026
24 Bitrue Bitrue BTC/USDT $66,604.54 $4,794,102,556 11:57:17 03/04/2026
25 BVOX BVOX ETH/USDT $2,054.30 $4,788,915,615 11:57:15 03/04/2026
26 CoinW CoinW ETH/USDT $2,054.24 $4,774,971,739 11:57:17 03/04/2026
27 Tebbit Tebbit ETH/USDT $2,053.43 $4,621,718,811 12:00:16 03/04/2026
28 Biconomy.com Biconomy.com BTC/USDT $66,610.13 $4,571,105,515 11:57:15 03/04/2026
29 Bybit Bybit BTC/USDT $66,563.20 $4,527,484,079 11:54:16 03/04/2026
30 CoinUp.io CoinUp.io ETH/USDT $2,054.53 $4,319,770,038 11:57:18 03/04/2026
31 CoinUp.io CoinUp.io BTC/USDT $66,613.56 $4,287,129,767 11:57:18 03/04/2026
32 NovaEx NovaEx BTC/USDT $66,582.16 $4,196,211,436 12:00:16 03/04/2026
33 COINSPACE COINSPACE DOGE/USDT $0.09062 $4,177,554,226 12:00:07 03/04/2026
34 Toobit Toobit BTC/USDT $66,605.34 $4,155,038,358 11:57:15 03/04/2026
35 Gate Gate ETH/USDT $2,053.53 $4,125,132,544 11:54:19 03/04/2026
36 Pionex Pionex BTC/USDT $66,611.13 $3,976,855,235 11:57:15 03/04/2026
37 Gate Gate BTC/USDT $66,569.77 $3,973,923,727 11:54:19 03/04/2026
38 Batonex Batonex BTC/USDT $66,584.15 $3,835,304,454 12:00:16 03/04/2026
39 HyperPay Futures HyperPay Futures BTC/USDT $66,578.04 $3,756,672,667 12:03:17 03/04/2026
40 IBIT Global IBIT Global BTC/USDT $66,575.25 $3,620,726,078 12:00:17 03/04/2026
41 Binance Binance STO/USDT $0.1978 $3,566,572,909 11:54:16 03/04/2026
42 BiKing BiKing BTC/USDT $66,582.25 $3,525,689,918 12:00:17 03/04/2026
43 OrangeX OrangeX BTC/USDT $66,607.43 $3,360,052,790 11:57:15 03/04/2026
44 Batonex Batonex ETH/USDT $2,053.43 $3,178,772,517 12:00:16 03/04/2026
45 KCEX KCEX BTC/USDT $66,613.56 $3,130,903,252 11:57:15 03/04/2026
46 Pionex Pionex ETH/USDT $2,054.30 $3,121,649,853 11:57:15 03/04/2026
47 BiKing BiKing ETH/USDT $2,053.37 $3,095,833,264 12:00:17 03/04/2026
48 BitMart BitMart ETH/USDT $2,054.45 $3,054,344,170 11:57:16 03/04/2026
49 BTCC BTCC BTC/USDT $66,612.17 $2,974,755,662 11:57:12 03/04/2026
50 Bitget Bitget BTC/USDT $66,563.00 $2,895,828,171 11:54:15 03/04/2026
51 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $66,584.15 $2,817,770,484 12:00:15 03/04/2026
52 Bitunix Bitunix ETH/USDT $2,054.45 $2,793,649,438 11:57:15 03/04/2026
53 Hotcoin Hotcoin ETH/USDT $2,054.46 $2,762,472,121 11:57:20 03/04/2026
54 FameEX FameEX BTC/USDT $66,605.74 $2,715,901,867 11:57:17 03/04/2026
55 IBIT Global IBIT Global ETH/USDT $2,053.40 $2,714,469,666 12:00:17 03/04/2026
56 Toobit Toobit ETH/USDT $2,054.30 $2,695,049,813 11:57:15 03/04/2026
57 CoinUp.io CoinUp.io BTC/USDT $66,637.59 $2,618,948,862 11:57:14 03/04/2026
58 Ourbit Ourbit BTC/USDT $66,609.56 $2,609,122,080 11:57:16 03/04/2026
59 SunX SunX XRP/USDT $1.32 $2,590,742,862 12:00:08 03/04/2026
60 Ulink Ulink XRP/USDT $1.32 $2,590,742,862 12:00:10 03/04/2026
61 Bitunix Bitunix BTC/USDT $66,611.23 $2,581,178,362 11:57:15 03/04/2026
62 OrangeX OrangeX ETH/USDT $2,054.47 $2,524,905,767 11:57:15 03/04/2026
63 Ulink Ulink BTC/USDT $66,584.35 $2,462,373,830 12:00:19 03/04/2026
64 MEXC MEXC XAUt/USDT $4,643.25 $2,459,953,557 11:57:15 03/04/2026
65 Bybit Bybit ETH/USDT $2,053.45 $2,396,074,793 11:54:16 03/04/2026
66 SunX SunX BTC/USDT $66,584.05 $2,389,647,707 12:00:17 03/04/2026
67 VOOX Exchange VOOX Exchange ETH/USDT $2,054.36 $2,384,325,172 11:57:18 03/04/2026
68 KCEX KCEX ETH/USDT $2,054.52 $2,377,397,752 11:57:15 03/04/2026
69 WhiteBIT WhiteBIT BTC/USDT $66,572.90 $2,327,041,780 11:54:15 03/04/2026
70 BitxEX BitxEX ETH/USDT $2,053.44 $2,326,756,897 12:00:16 03/04/2026
71 Binance Binance XAU/USDT $4,673.07 $2,313,943,174 11:54:16 03/04/2026
72 Hibt Hibt BTC/USDT $66,641.51 $2,298,543,759 11:57:24 03/04/2026
73 BiFinance BiFinance BTC/USDT $66,637.61 $2,223,221,301 11:57:12 03/04/2026
74 UZX UZX BTC/USDT $66,609.83 $2,220,403,949 11:48:18 03/04/2026
75 Echobit Echobit ETH/USDT $2,054.28 $2,200,502,674 11:57:16 03/04/2026
76 Ourbit Ourbit ETH/USDT $2,054.41 $2,159,612,148 11:57:16 03/04/2026
77 BTDUex BTDUex BTC/USDT $66,612.90 $2,157,400,095 12:00:07 03/04/2026
78 Pionex Pionex BTC/USDT $66,636.64 $2,146,299,978 11:57:13 03/04/2026
79 Tapbit Tapbit SOL/USDT $79.27 $2,106,179,145 11:57:15 03/04/2026
80 CoinChief CoinChief ETH/USDT $2,053.44 $2,105,778,295 12:00:16 03/04/2026
81 Zoomex Zoomex BTC/USDT $66,577.64 $2,066,547,837 11:57:15 03/04/2026
82 WEEX WEEX ETH/USDT $2,054.29 $2,051,895,125 11:57:16 03/04/2026
83 Bitget Bitget ETH/USDT $2,053.41 $1,966,944,210 11:54:15 03/04/2026
84 Cofinex Cofinex ETH/USDT $2,053.36 $1,958,444,632 12:00:17 03/04/2026
85 Binance Binance SOL/USDT $79.25 $1,943,105,673 11:54:16 03/04/2026
86 CoinUp.io CoinUp.io ETH/USDT $2,055.40 $1,925,335,713 11:57:14 03/04/2026
87 Picol Picol BTC/USDT $66,607.93 $1,892,845,078 12:00:10 03/04/2026
88 Deepcoin Deepcoin BTC/USDT $66,608.20 $1,840,153,793 11:57:15 03/04/2026
89 CoinW CoinW BTC/USDT $66,646.21 $1,805,810,958 11:57:10 03/04/2026
90 NovaEx NovaEx ETH/USDT $2,053.40 $1,740,058,044 12:00:16 03/04/2026
91 UZX UZX ETH/USDT $2,054.05 $1,736,996,581 11:57:15 03/04/2026
92 SunX SunX BTC/USDT $66,607.30 $1,736,274,199 12:00:08 03/04/2026
93 Ulink Ulink BTC/USDT $66,607.30 $1,736,274,199 12:00:10 03/04/2026
94 WhiteBIT WhiteBIT ETH/USDT $2,053.77 $1,732,067,773 11:54:15 03/04/2026
95 BTDUex BTDUex ETH/USDT $2,054.70 $1,731,560,927 12:00:07 03/04/2026
96 OrangeX OrangeX XAUT/USDT $4,672.45 $1,714,933,724 11:57:15 03/04/2026
97 OneEx OneEx BTC/USDT $66,584.15 $1,691,995,950 12:00:16 03/04/2026
98 CoinP CoinP BTC/USDT $66,613.08 $1,675,773,184 12:00:07 03/04/2026
99 Deepcoin Deepcoin ETH/USDT $2,054.11 $1,652,862,920 11:57:15 03/04/2026
100 Binance Binance XAG/USDT $72.99 $1,648,430,485 11:54:16 03/04/2026
101 MEXC MEXC SOL/USDT $79.28 $1,646,331,514 11:57:15 03/04/2026
102 Koinbay Koinbay BTC/USDT $95,352.45 $1,638,753,975 11:57:15 03/04/2026
103 BitMart BitMart BTC/USDT $66,639.89 $1,630,585,935 11:57:07 03/04/2026
104 CoinW CoinW XAU/USDT $4,672.07 $1,627,607,662 11:57:17 03/04/2026
105 Coinstore Coinstore BTC/USDT $66,612.40 $1,611,537,443 11:57:10 03/04/2026
106 Websea Websea BTC/USDT $66,610.93 $1,604,691,301 11:57:17 03/04/2026
107 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,478,982 11:57:15 03/04/2026
108 Hibt Hibt ETH/USDT $2,055.31 $1,555,112,089 11:57:24 03/04/2026
109 Koinbay Koinbay ETH/USDT $3,340.82 $1,538,982,119 11:57:15 03/04/2026
110 OneBullEx OneBullEx SOL/USDT $79.28 $1,527,753,903 12:00:08 03/04/2026
111 Biconomy.com Biconomy.com BTC/USDT $66,636.64 $1,503,095,438 11:57:12 03/04/2026
112 DigiFinex DigiFinex SOL/USDT $79.27 $1,477,180,237 12:00:16 03/04/2026
113 BTCC BTCC ETH/USDT $2,055.08 $1,451,078,194 11:57:12 03/04/2026
114 OrangeX OrangeX SOL/USDT $79.27 $1,445,068,862 11:57:15 03/04/2026
115 AllinX AllinX BTC/USDT $66,582.75 $1,431,840,687 12:00:15 03/04/2026
116 FameEX FameEX SOL/USDT $79.27 $1,374,495,418 11:57:17 03/04/2026
117 Websea Websea ETH/USDT $2,054.46 $1,369,774,680 11:57:17 03/04/2026
118 FameEX FameEX XAU/USDT $4,672.28 $1,350,063,345 11:57:17 03/04/2026
119 Binance Alpha Binance Alpha UP/USDT $0.1674 $1,346,185,221 11:56:42 03/04/2026
120 Hotcoin Hotcoin BTC/USDT $66,611.13 $1,346,073,306 11:57:20 03/04/2026
121 SunX SunX UNI/USDT $3.19 $1,338,487,550 12:00:08 03/04/2026
122 Ulink Ulink UNI/USDT $3.19 $1,338,487,550 12:00:10 03/04/2026
123 CrypFine CrypFine BTC/USDT $66,592.55 $1,332,825,142 12:00:17 03/04/2026
124 Biconomy.com Biconomy.com ETH/USDT $2,054.35 $1,272,395,887 11:57:15 03/04/2026
125 Coinlocally Coinlocally BTC/USDT $66,574.95 $1,254,169,810 12:00:16 03/04/2026
126 OrangeX OrangeX XAG/USDT $72.98 $1,234,424,493 11:57:15 03/04/2026
127 MEXC MEXC BTC/USDT $66,610.43 $1,222,189,160 11:57:15 03/04/2026
128 Binance Binance USDC/USDT $0.9999 $1,203,565,451 11:56:42 03/04/2026
129 Binance Binance BTC/USDT $66,638.86 $1,198,175,621 11:56:54 03/04/2026
130 CoinW CoinW XAG/USDT $72.96 $1,184,017,283 11:57:17 03/04/2026
131 WHXEX WHXEX ETH/USDT $2,053.43 $1,158,349,210 12:00:16 03/04/2026
132 idax exchange idax exchange ETH/USDT $2,053.43 $1,158,347,296 12:00:16 03/04/2026
133 CoinW CoinW SOL/USDT $79.27 $1,153,364,380 11:57:17 03/04/2026
134 VOOX Exchange VOOX Exchange BTC/USDT $66,637.60 $1,127,226,844 11:57:12 03/04/2026
135 Batonex Batonex SOL/USDT $79.26 $1,122,837,153 12:00:16 03/04/2026
136 CrypFine CrypFine ETH/USDT $2,053.52 $1,122,240,773 12:00:17 03/04/2026
137 NovaEx NovaEx BTC/USDT $66,606.63 $1,118,832,188 12:00:13 03/04/2026
138 Bitrue Bitrue ETH/USDT $2,054.51 $1,112,681,189 11:57:17 03/04/2026
139 PrimeXBT PrimeXBT BTC/USDT $66,593.05 $1,097,924,720 12:00:16 03/04/2026
140 HTX HTX ETH/USDT $2,054.33 $1,094,854,102 11:57:16 03/04/2026
141 CZR Exchange CZR Exchange BTC/USDT $66,582.76 $1,093,832,861 12:00:15 03/04/2026
142 Coinlocally Coinlocally ETH/USDT $2,053.31 $1,077,961,012 12:00:16 03/04/2026
143 idax exchange idax exchange BTC/USDT $66,584.05 $1,068,068,697 12:00:16 03/04/2026
144 WHXEX WHXEX BTC/USDT $66,584.05 $1,068,067,129 12:00:16 03/04/2026
145 BingX BingX BTC/USDT $66,606.73 $1,062,920,423 11:57:16 03/04/2026
146 KCEX KCEX BTC/USDT $66,630.23 $1,050,924,757 11:57:08 03/04/2026
147 Websea Websea BTC/USDT $66,593.56 $1,037,151,436 11:54:09 03/04/2026
148 BTDUex BTDUex BTXEX/USDT $1.12 $1,035,874,556 12:00:07 03/04/2026
149 FameEX FameEX XAG/USDT $72.99 $1,004,457,353 11:57:17 03/04/2026
150 BVOX BVOX SOL/USDT $79.26 $1,003,712,853 11:57:15 03/04/2026
151 Ju.com Ju.com XAG/USDT $72.99 $994,930,781 11:57:15 03/04/2026
152 CoinP CoinP ETH/USDT $2,054.65 $976,823,414 12:00:07 03/04/2026
153 Ourbit Ourbit SOL/USDT $79.26 $973,675,091 11:57:16 03/04/2026
154 AllinX AllinX ETH/USDT $2,053.40 $963,163,143 12:00:15 03/04/2026
155 OneBullEx OneBullEx BCH/USDT $461.60 $960,057,012 12:00:08 03/04/2026
156 CEEX exchange CEEX exchange BTC/USDT $66,580.48 $953,811,634 12:00:16 03/04/2026
157 CZR Exchange CZR Exchange ETH/USDT $2,053.48 $937,994,954 12:00:15 03/04/2026
158 SunX SunX ETH/USDT $2,054.70 $935,927,998 12:00:08 03/04/2026
159 Ulink Ulink ETH/USDT $2,054.70 $935,927,998 12:00:10 03/04/2026
160 Millionero Millionero ETH/USDT $2,053.21 $927,036,222 12:00:15 03/04/2026
161 HyperPay Futures HyperPay Futures XAU/USDT $4,673.06 $904,480,933 12:00:19 03/04/2026
162 AstralX AstralX BTC/USDT $66,621.18 $891,734,071 12:00:07 03/04/2026
163 Bybit Bybit SOL/USDT $79.27 $882,992,773 11:54:16 03/04/2026
164 SunX SunX SUI/USDT $0.8672 $880,957,432 12:00:08 03/04/2026
165 CoinUp.io CoinUp.io DOGE/USDT $0.09066 $879,264,570 11:57:14 03/04/2026
166 Zoomex Zoomex ETH/USDT $2,054.31 $869,586,631 11:57:15 03/04/2026
167 Koinbay Koinbay SOL/USDT $184.56 $869,004,381 11:57:15 03/04/2026
168 EasiCoin EasiCoin ETH/USDT $2,053.41 $863,535,483 12:00:16 03/04/2026
169 Pionex Pionex SOL/USDT $79.26 $834,169,998 11:57:15 03/04/2026
170 KCEX KCEX SOL/USDT $79.28 $826,753,553 11:57:15 03/04/2026
171 BTSE BTSE ETH/USDT $2,054.23 $818,880,346 11:57:15 03/04/2026
172 YUBIT YUBIT BTC/USDT $66,639.87 $818,452,663 11:57:10 03/04/2026
173 BiKing BiKing XAU/USDT $4,673.06 $790,617,580 12:00:17 03/04/2026
174 BITmarkets BITmarkets ETH/USDT $2,053.19 $774,016,726 12:00:15 03/04/2026
175 SunX SunX XAU/USDT $4,673.06 $750,539,621 12:00:17 03/04/2026
176 OneBullEx OneBullEx BTC/USDT $66,574.92 $740,846,651 12:00:25 03/04/2026
177 COINSPACE COINSPACE ADA/USDT $0.2426 $739,624,237 12:00:07 03/04/2026
178 FameEX FameEX DOGE/USDT $0.09061 $738,022,021 11:57:17 03/04/2026
179 Aster Aster BTC/USDT $66,559.59 $734,979,488 11:54:15 03/04/2026
180 Bybit Bybit STO/USDT $0.2006 $729,919,459 11:54:16 03/04/2026
181 Tapbit Tapbit XRP/USDT $1.32 $725,893,626 11:57:15 03/04/2026
182 Coinstore Coinstore ETH/USDT $2,054.62 $720,366,861 11:57:10 03/04/2026
183 CoinP CoinP BTC/USDT $66,584.15 $705,215,895 12:00:18 03/04/2026
184 BingX BingX ETH/USDT $2,054.10 $701,850,604 11:57:16 03/04/2026
185 IBIT Global IBIT Global SOL/USDT $79.28 $698,960,867 12:00:17 03/04/2026
186 BTSE BTSE BTC/USDT $66,609.33 $696,819,311 11:57:15 03/04/2026
187 Batonex Batonex BTC/USDT $66,614.40 $696,140,088 12:00:07 03/04/2026
188 Toobit Toobit BTC/USDT $66,639.87 $695,947,856 11:57:08 03/04/2026
189 BlockFin BlockFin BTC/USDT $66,597.55 $684,423,841 12:00:15 03/04/2026
190 COINSPACE COINSPACE VET/USDT $0.006921 $683,080,446 12:00:07 03/04/2026
191 KTX KTX ONT/USDT $0.1136 $680,439,428 12:00:16 03/04/2026
192 HTX HTX BTC/USDT $66,611.33 $678,621,186 11:57:16 03/04/2026
193 FameEX FameEX BTC/USDT $66,635.06 $676,832,131 11:57:11 03/04/2026
194 Binance Binance XRP/USDT $1.32 $669,562,180 11:54:16 03/04/2026
195 MGBX MGBX ETH/USDT $2,053.44 $669,280,786 12:00:17 03/04/2026
196 BITmarkets BITmarkets BTC/USDT $66,578.35 $663,837,981 12:00:15 03/04/2026
197 Binance Binance CL/USDT $111.86 $660,867,962 11:54:16 03/04/2026
198 BitDelta BitDelta BTC/USDT $66,603.93 $657,539,437 12:00:10 03/04/2026
199 SuperEx SuperEx TSM/USDT $339.11 $649,133,729 12:00:10 03/04/2026
200 BitradeX BitradeX BTC/USDT $66,607.12 $639,218,276 11:57:22 03/04/2026
201 PrimeXBT PrimeXBT ETH/USDT $2,053.61 $631,336,575 12:00:16 03/04/2026
202 BiKing BiKing SOL/USDT $79.26 $629,871,867 12:00:17 03/04/2026
203 Bitget Bitget XAU/USDT $4,672.71 $629,317,318 11:54:15 03/04/2026
204 Cofinex Cofinex XAU/USDT $4,673.03 $628,493,299 12:00:17 03/04/2026
205 OneBullEx OneBullEx ETH/USDT $2,053.35 $628,442,129 12:00:25 03/04/2026
206 Hibt Hibt SOL/USDT $79.32 $618,094,758 11:57:24 03/04/2026
207 4E 4E USDC/USDT $0.9998 $595,615,181 12:00:09 03/04/2026
208 FameEX FameEX STO/USDT $0.1979 $592,588,612 11:57:17 03/04/2026
209 4E 4E BTC/USDT $66,620.78 $592,277,394 12:00:09 03/04/2026
210 AstralX AstralX ETH/USDT $2,055.11 $589,992,526 12:00:07 03/04/2026
211 Hibt Hibt XAG/USDT $72.61 $578,154,219 11:57:24 03/04/2026
212 EasiCoin EasiCoin ENA/USDT $0.08149 $575,379,546 12:00:16 03/04/2026
213 AscendEX AscendEX BTC/USDT $66,595.79 $574,780,179 11:54:10 03/04/2026
214 BitxEX BitxEX BTC/USDT $66,607.93 $574,638,226 12:00:11 03/04/2026
215 ApeX Omni ApeX Omni BTC/USDT $66,585.65 $572,589,864 12:00:17 03/04/2026
216 XT.COM XT.COM BTC/USDT $66,636.64 $572,551,531 11:57:13 03/04/2026
217 AIA Exchange AIA Exchange BTC/USDT $66,607.30 $571,614,239 12:00:11 03/04/2026
218 ASTX ASTX BTC/USDT $66,612.58 $570,880,987 12:00:13 03/04/2026
219 Tebbit Tebbit BTC/USDT $66,607.93 $569,689,211 12:00:11 03/04/2026
220 Ulink Ulink XAU/USDT $4,673.06 $563,864,840 12:00:19 03/04/2026
221 Binance Binance XPL/USDT $0.1173 $562,683,766 11:54:16 03/04/2026
222 BitTap BitTap BTC/USDT $66,576.05 $561,758,743 12:00:16 03/04/2026
223 Bybit Bybit BTC/USDT $66,600.16 $559,249,799 11:54:08 03/04/2026
224 Gate Gate BTC/USDT $66,640.25 $556,739,414 11:56:54 03/04/2026
225 UZX UZX BTC/USDT $66,639.87 $553,331,802 11:57:11 03/04/2026
226 Binance Binance NIGHT/USDT $0.04607 $552,974,146 11:54:16 03/04/2026
227 MEXC MEXC SILVER/USDT $73.00 $549,070,996 11:54:15 03/04/2026
228 SunX SunX NEAR/USDT $1.18 $545,720,552 12:00:08 03/04/2026
229 Koinbay Koinbay DOGE/USDT $0.3200 $541,553,244 11:57:15 03/04/2026
230 Bitop Bitop BTC/USDT $66,589.25 $537,916,114 12:00:16 03/04/2026
231 BVOX BVOX BTC/USDT $66,639.86 $537,847,443 11:57:07 03/04/2026
232 CoinChief CoinChief TAO/USDT $306.57 $533,705,503 12:00:16 03/04/2026
233 OrangeX OrangeX BTC/USDT $66,641.15 $530,002,999 11:57:10 03/04/2026
234 Ju.com Ju.com SOL/USDT $79.27 $528,637,656 11:57:15 03/04/2026
235 BitradeX BitradeX ETH/USDT $2,054.29 $528,066,330 11:57:22 03/04/2026
236 BitxEX BitxEX BTC/USDT $66,583.95 $526,720,083 12:00:16 03/04/2026
237 Binance Binance ETH/USDT $2,055.45 $526,666,727 11:56:54 03/04/2026
238 Toobit Toobit XAU/USDT $4,672.31 $525,338,853 11:57:15 03/04/2026
239 Gate Gate SOL/USDT $79.25 $524,227,181 11:54:19 03/04/2026
240 BiKing BiKing XAG/USDT $73.00 $519,551,524 12:00:17 03/04/2026
241 Tebbit Tebbit BTC/USDT $66,584.15 $515,185,596 12:00:16 03/04/2026
242 MEXC MEXC XRP/USDT $1.32 $512,782,313 11:57:15 03/04/2026
243 Tebbit Tebbit TAO/USDT $306.63 $512,262,563 12:00:16 03/04/2026
244 EasiCoin EasiCoin PAXG/USDT $4,664.21 $510,621,100 12:00:16 03/04/2026
245 LBank LBank BTC/USDT $66,642.22 $510,095,023 11:57:13 03/04/2026
246 Ju.com Ju.com XRP/USDT $1.32 $507,997,330 11:57:15 03/04/2026
247 Hotcoin Hotcoin SOL/USDT $79.29 $507,086,099 11:57:20 03/04/2026
248 Binance Binance NOM/USDT $0.006557 $505,273,820 11:54:16 03/04/2026
249 COINSPACE COINSPACE XRP/USDT $1.32 $503,870,809 12:00:07 03/04/2026
250 Hibt Hibt BTC/USDT $66,637.59 $502,801,277 11:57:12 03/04/2026
251 Grvt Grvt BTC/USDT $66,564.64 $502,072,998 12:03:16 03/04/2026
252 SunX SunX DOGE/USDT $0.09066 $498,391,532 12:00:08 03/04/2026
253 Ulink Ulink DOGE/USDT $0.09066 $498,391,532 12:00:10 03/04/2026
254 DigiFinex DigiFinex BTC/USDT $66,593.27 $495,478,014 11:54:10 03/04/2026
255 MEXC MEXC ETH/USDT $2,054.46 $493,535,265 11:57:15 03/04/2026
256 CoinP CoinP ETH/USDT $2,053.39 $489,842,208 12:00:18 03/04/2026
257 Aster Aster ETH/USDT $2,053.78 $488,476,540 11:54:15 03/04/2026
258 OrangeX OrangeX XRP/USDT $1.32 $487,723,009 11:57:15 03/04/2026
259 Ourbit Ourbit BTC/USDT $66,630.23 $487,398,123 11:57:08 03/04/2026
260 Tapbit Tapbit ETH/USDT $2,055.27 $485,746,101 11:57:11 03/04/2026
261 Binance Binance BNB/USDT $586.82 $483,512,643 11:54:16 03/04/2026
262 SunX SunX LINK/USDT $8.68 $483,479,529 12:00:08 03/04/2026
263 Ulink Ulink LINK/USDT $8.68 $483,479,529 12:00:10 03/04/2026
264 Biconomy.com Biconomy.com ETH/USDT $2,055.37 $482,914,215 11:57:12 03/04/2026
265 AscendEX AscendEX ETH/USDT $2,054.40 $473,567,010 11:54:10 03/04/2026
266 WhiteBIT WhiteBIT BTC/USDT $66,578.86 $471,065,904 11:54:07 03/04/2026
267 GroveX GroveX BTC/USDT $66,590.76 $469,787,553 12:00:11 03/04/2026
268 MEXC MEXC BTC/USDT $66,638.75 $468,409,517 11:57:07 03/04/2026
269 EasiCoin EasiCoin BTC/USDT $66,582.46 $468,372,435 12:00:16 03/04/2026
270 BiKing BiKing BTC/USDT $66,612.58 $467,133,828 12:00:12 03/04/2026
271 BlockFin BlockFin BTC/USDT $66,622.19 $466,285,538 12:00:07 03/04/2026
272 Hotcoin Hotcoin BTC/USDT $66,586.44 $465,030,645 11:57:07 03/04/2026
273 YUBIT YUBIT BTC/USDT $66,606.53 $462,896,892 11:57:15 03/04/2026
274 BiFinance BiFinance ETH/USDT $2,055.41 $462,826,279 11:57:12 03/04/2026
275 Nivex Nivex BNB/USDT $586.34 $459,364,225 12:00:17 03/04/2026
276 Websea Websea ETH/USDT $2,054.58 $459,172,787 11:54:09 03/04/2026
277 Tapbit Tapbit BTC/USDT $66,639.87 $456,004,658 11:57:11 03/04/2026
278 XXKK XXKK BTC/USDT $66,624.10 $455,670,664 12:00:07 03/04/2026
279 YEX YEX BTC/USDT $66,606.33 $451,502,351 11:57:16 03/04/2026
280 SunX SunX SOL/USDT $79.32 $448,632,453 12:00:08 03/04/2026
281 Ulink Ulink SOL/USDT $79.32 $448,632,453 12:00:10 03/04/2026
282 WHXEX WHXEX SOL/USDT $79.27 $446,347,479 12:00:16 03/04/2026
283 idax exchange idax exchange SOL/USDT $79.27 $446,347,027 12:00:16 03/04/2026
284 FameEX FameEX ENA/USDT $0.08148 $443,285,867 11:57:17 03/04/2026
285 CoinUp.io CoinUp.io XRP/USDT $1.32 $440,068,257 11:57:14 03/04/2026
286 Bitbaby Bitbaby BTC/USDT $66,610.73 $438,649,821 11:57:18 03/04/2026
287 SunX SunX TON/USDT $1.24 $435,680,008 12:00:08 03/04/2026
288 Aivora Exchange Aivora Exchange BTC/USDT $66,597.25 $433,660,453 12:00:17 03/04/2026
289 AscendEX AscendEX BNB/USDT $586.84 $433,369,043 11:54:15 03/04/2026
290 YUBIT YUBIT ETH/USDT $2,054.27 $433,331,885 11:57:15 03/04/2026
291 IMBX IMBX BTC/USDT $66,584.75 $432,979,731 12:00:15 03/04/2026
292 MEXC MEXC USOIL/USDT $112.54 $432,621,005 11:54:15 03/04/2026
293 EagleX EagleX BTC/USDT $66,584.15 $430,503,551 12:00:15 03/04/2026
294 FameEX FameEX BNB/USDT $586.79 $420,276,101 11:57:17 03/04/2026
295 Pionex Pionex ETH/USDT $2,055.37 $419,680,124 11:57:13 03/04/2026
296 CoinUp.io CoinUp.io AAVE/USDT $95.32 $419,243,063 11:57:14 03/04/2026
297 OrangeX OrangeX XPL/USDT $0.1174 $405,956,070 11:57:15 03/04/2026
298 Bitget Bitget SOL/USDT $79.25 $405,292,422 11:54:15 03/04/2026
299 Deepcoin Deepcoin SOL/USDT $79.27 $404,437,864 11:57:15 03/04/2026
300 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002220 $403,154,963 11:59:54 03/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:27:16 02/04/2026, cặp giao dịch BTC/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,939,376,567 với tỷ giá $66,582.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá