Tiền ảo: 36,742 Sàn giao dịch: 906 Vốn hóa: $2,975,424,962,616 Khối lượng (24h): $49,800,487,955 Thị phần: BTC: 58.9%, ETH: 11.9%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 00:08:00 29/12/2025
Giá Tether USDt (USDT)
$0.9992 -0.02%
0.00001139 BTC Mua: 26,810 đ. Bán: 26,825 đ
Thấp: $0.9990 Cao: $0.9996

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1240 $18,660,163,281 23:51:15 28/12/2025
2 OrangeX OrangeX ZEC/USDT $534.33 $14,854,708,239 23:54:15 28/12/2025
3 OrangeX OrangeX SOL/USDT $124.19 $14,667,790,242 23:54:15 28/12/2025
4 Zedcex Exchange Zedcex Exchange BTC/USDT $87,730.63 $11,667,300,188 23:51:15 28/12/2025
5 CoinCatch CoinCatch BTC/USDT $87,715.64 $10,459,281,407 23:57:15 28/12/2025
6 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9996 $9,853,679,495 00:00:10 29/12/2025
7 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,539.60 $9,135,992,541 00:00:10 29/12/2025
8 AscendEX AscendEX BTC/USDT $87,715.64 $8,739,904,610 23:57:15 28/12/2025
9 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3032 $7,938,987,845 23:51:15 28/12/2025
10 OneBullEx OneBullEx LTC/USDT $79.23 $6,985,755,101 00:03:07 29/12/2025
11 CoinUp.io CoinUp.io BTC/USDT $87,715.36 $6,844,332,935 23:57:18 28/12/2025
12 CoinCatch CoinCatch ETH/USDT $2,939.24 $6,582,182,772 23:57:15 28/12/2025
13 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,552.49 $6,393,728,481 00:00:10 29/12/2025
14 EagleX EagleX BTC/USDT $87,710.41 $5,433,106,158 00:00:16 29/12/2025
15 OrangeX OrangeX XRP/USDT $1.86 $4,919,347,999 23:54:15 28/12/2025
16 OrangeX OrangeX STORJ/USDT $0.1480 $4,879,542,047 23:54:15 28/12/2025
17 EagleX EagleX ETH/USDT $2,939.35 $4,808,865,369 00:00:16 29/12/2025
18 MEXC MEXC BTC/USDT $87,715.26 $4,707,771,457 23:57:16 28/12/2025
19 MEXC MEXC ETH/USDT $2,939.23 $4,279,906,019 23:57:16 28/12/2025
20 CoinUp.io CoinUp.io ETH/USDT $2,939.23 $3,414,253,067 23:57:18 28/12/2025
21 Tapbit Tapbit ETH/USDT $2,939.29 $3,387,685,614 23:57:16 28/12/2025
22 Toobit Toobit BTC/USDT $87,715.64 $3,246,144,779 23:57:17 28/12/2025
23 Tapbit Tapbit BTC/USDT $87,713.56 $3,223,677,807 23:57:16 28/12/2025
24 CoinW CoinW ETH/USDT $2,939.58 $3,160,686,499 23:57:18 28/12/2025
25 Zedcex Exchange Zedcex Exchange BCH/USDT $630.83 $3,102,876,032 23:51:15 28/12/2025
26 BitMart BitMart BTC/USDT $87,717.36 $3,088,524,470 23:57:15 28/12/2025
27 Binance Binance ETH/USDT $2,941.08 $3,077,169,040 23:54:17 28/12/2025
28 FameEX FameEX SOL/USDT $124.14 $3,015,492,793 23:57:18 28/12/2025
29 DigiFinex DigiFinex ETH/USDT $2,939.25 $2,891,179,713 23:57:15 28/12/2025
30 CoinChief CoinChief BNB/USDT $864.44 $2,882,342,262 00:00:17 29/12/2025
31 AscendEX AscendEX ETH/USDT $2,939.24 $2,873,629,546 23:57:15 28/12/2025
32 OKX OKX ETH/USDT $2,941.62 $2,861,409,235 23:55:47 28/12/2025
33 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,939.40 $2,838,295,925 00:00:16 29/12/2025
34 Darkex Exchange Darkex Exchange BTC/USDT $87,712.79 $2,801,908,042 00:00:16 29/12/2025
35 DigiFinex DigiFinex BTC/USDT $87,715.64 $2,722,288,281 23:57:15 28/12/2025
36 Binance Binance BTC/USDT $87,735.58 $2,711,210,280 23:54:17 28/12/2025
37 Top.one Top.one BTC/USDT $87,727.34 $2,689,822,561 00:03:16 29/12/2025
38 NovaEx NovaEx BTC/USDT $87,712.79 $2,567,855,256 00:00:16 29/12/2025
39 Top.one Top.one ETH/USDT $2,939.66 $2,539,488,859 00:03:16 29/12/2025
40 FameEX FameEX ETH/USDT $2,939.45 $2,496,434,773 23:57:18 28/12/2025
41 Ju.com Ju.com ETH/USDT $2,941.07 $2,495,100,287 23:54:16 28/12/2025
42 CoinUp.io CoinUp.io COOKIE/USDT $0.04096 $2,449,726,931 23:57:18 28/12/2025
43 OrangeX OrangeX UNI/USDT $6.36 $2,273,485,548 23:54:15 28/12/2025
44 FameEX FameEX XRP/USDT $1.86 $2,242,815,366 23:57:18 28/12/2025
45 BiFinance BiFinance BTC/USDT $87,741.51 $2,205,326,716 23:57:10 28/12/2025
46 Ju.com Ju.com BTC/USDT $87,735.48 $2,158,151,451 23:54:16 28/12/2025
47 FameEX FameEX BTC/USDT $87,715.36 $2,078,819,745 23:57:18 28/12/2025
48 KCEX KCEX BTC/USDT $87,715.46 $2,032,413,093 23:57:16 28/12/2025
49 Zedcex Exchange Zedcex Exchange ETH/USDT $2,941.51 $2,024,587,708 23:51:15 28/12/2025
50 Binance Alpha Binance Alpha LISA/USDT $0.1670 $2,012,936,762 23:56:42 28/12/2025
51 Gate Gate ETH/USDT $2,940.87 $2,012,858,344 23:54:19 28/12/2025
52 CoinUp.io CoinUp.io SOL/USDT $124.15 $1,979,714,657 23:57:18 28/12/2025
53 Toobit Toobit ETH/USDT $2,939.50 $1,979,135,502 23:57:17 28/12/2025
54 Darkex Exchange Darkex Exchange ETH/USDT $2,939.42 $1,934,597,183 00:00:16 29/12/2025
55 Gate Gate BTC/USDT $87,724.59 $1,923,080,525 23:54:19 28/12/2025
56 HyperPay Futures HyperPay Futures BTC/USDT $87,727.36 $1,891,987,445 00:03:17 29/12/2025
57 OrangeX OrangeX SUI/USDT $1.46 $1,856,844,449 23:54:15 28/12/2025
58 KCEX KCEX ETH/USDT $2,939.23 $1,838,271,651 23:57:16 28/12/2025
59 OrangeX OrangeX BTC/USDT $87,733.48 $1,820,586,194 23:54:15 28/12/2025
60 CoinW CoinW BTC/USDT $87,715.46 $1,792,596,123 23:57:18 28/12/2025
61 BitxEX BitxEX ETH/USDT $2,939.37 $1,761,633,906 00:00:16 29/12/2025
62 Batonex Batonex ETH/USDT $2,939.44 $1,748,415,213 00:00:17 29/12/2025
63 BVOX BVOX ETH/USDT $2,941.14 $1,715,650,417 23:54:15 28/12/2025
64 OKX OKX BTC/USDT $87,724.46 $1,667,530,518 23:55:47 28/12/2025
65 Koinbay Koinbay BTC/USDT $95,301.68 $1,637,881,367 00:00:15 29/12/2025
66 MEXC MEXC SOL/USDT $124.16 $1,637,122,722 23:57:16 28/12/2025
67 Top.one Top.one BNB/USDT $864.19 $1,620,591,167 00:03:16 29/12/2025
68 Tapbit Tapbit SOL/USDT $124.16 $1,607,999,303 23:57:16 28/12/2025
69 CoinP CoinP BTC/USDT $87,746.28 $1,607,288,396 00:00:11 29/12/2025
70 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,906,383 23:57:16 28/12/2025
71 Ourbit Ourbit ETH/USDT $2,939.24 $1,588,459,635 23:57:16 28/12/2025
72 Pionex Pionex BTC/USDT $87,715.36 $1,555,035,563 23:57:16 28/12/2025
73 BitMart BitMart ETH/USDT $2,939.89 $1,543,981,438 23:57:15 28/12/2025
74 Koinbay Koinbay ETH/USDT $3,339.04 $1,538,162,637 00:00:15 29/12/2025
75 VOOX Exchange VOOX Exchange BTC/USDT $87,712.79 $1,538,068,595 00:00:18 29/12/2025
76 BVOX BVOX BTC/USDT $87,737.68 $1,517,190,511 23:54:15 28/12/2025
77 Echobit Echobit BTC/USDT $87,712.79 $1,470,737,152 00:00:17 29/12/2025
78 SunX SunX BTC/USDT $87,712.79 $1,458,666,397 00:00:19 29/12/2025
79 EagleX EagleX SOL/USDT $124.18 $1,454,563,660 00:00:16 29/12/2025
80 Zedcex Exchange Zedcex Exchange XRP/USDT $1.86 $1,412,240,840 23:51:15 28/12/2025
81 Darkex Exchange Darkex Exchange BTC/USDT $87,746.30 $1,411,302,808 00:00:09 29/12/2025
82 Ourbit Ourbit BTC/USDT $87,715.36 $1,400,800,333 23:57:16 28/12/2025
83 Tebbit Tebbit ETH/USDT $2,939.44 $1,386,213,279 00:00:17 29/12/2025
84 Bitget Bitget BTC/USDT $87,726.39 $1,363,427,952 23:54:16 28/12/2025
85 Cofinex Cofinex BTC/USDT $87,710.39 $1,362,315,770 00:00:15 29/12/2025
86 CoinP CoinP ETH/USDT $2,940.46 $1,340,650,841 00:00:11 29/12/2025
87 BTSE BTSE BTC/USDT $87,705.56 $1,331,189,436 23:57:22 28/12/2025
88 Pionex Pionex ETH/USDT $2,939.23 $1,321,965,466 23:57:16 28/12/2025
89 OrangeX OrangeX XPL/USDT $0.1571 $1,313,107,352 23:54:15 28/12/2025
90 Bybit Bybit BTC/USDT $87,723.49 $1,312,335,838 23:54:17 28/12/2025
91 OrangeX OrangeX SQD/USDT $0.07709 $1,292,695,173 23:54:15 28/12/2025
92 BITmarkets BITmarkets BTC/USDT $87,706.69 $1,277,193,417 00:00:16 29/12/2025
93 Top.one Top.one SOL/USDT $124.35 $1,276,854,379 00:03:16 29/12/2025
94 Deepcoin Deepcoin BTC/USDT $87,710.66 $1,249,740,118 23:57:16 28/12/2025
95 Bitrue Bitrue BTC/USDT $87,718.35 $1,243,527,102 23:57:16 28/12/2025
96 Millionero Millionero ETH/USDT $2,939.34 $1,242,522,251 23:57:15 28/12/2025
97 Binance Binance ZEC/USDT $533.90 $1,234,493,335 23:54:17 28/12/2025
98 Darkex Exchange Darkex Exchange SOL/USDT $124.17 $1,226,448,068 00:00:16 29/12/2025
99 OneBullEx OneBullEx UNI/USDT $6.37 $1,147,039,450 00:03:07 29/12/2025
100 BTCC BTCC ETH/USDT $2,940.67 $1,146,957,918 23:57:17 28/12/2025
101 WEEX WEEX BTC/USDT $87,715.26 $1,146,719,957 23:57:17 28/12/2025
102 Binance Binance SOL/USDT $124.21 $1,145,119,305 23:54:17 28/12/2025
103 DigiFinex DigiFinex SOL/USDT $124.15 $1,139,016,914 23:57:15 28/12/2025
104 Bitspay Bitspay USDT/ETH $0.0003394 $1,108,888,316 00:00:07 29/12/2025
105 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2836 $1,104,990,662 23:51:15 28/12/2025
106 Batonex Batonex BTC/USDT $87,712.79 $1,085,970,402 00:00:17 29/12/2025
107 BitMart BitMart BTC/USDT $87,757.46 $1,061,778,764 23:57:07 28/12/2025
108 Bybit Bybit ETH/USDT $2,940.96 $1,045,706,983 23:54:17 28/12/2025
109 OrangeX OrangeX ZEN/USDT $9.46 $1,028,223,258 23:54:15 28/12/2025
110 BiKing BiKing ETH/USDT $2,939.32 $1,019,332,357 00:00:18 29/12/2025
111 OrangeX OrangeX ETH/USDT $2,941.00 $1,005,260,457 23:54:15 28/12/2025
112 BingX BingX BTC/USDT $87,710.06 $1,000,534,115 23:57:17 28/12/2025
113 BTCC BTCC BTC/USDT $87,740.02 $986,086,105 23:57:17 28/12/2025
114 Top.one Top.one ADA/USDT $0.3695 $976,826,087 00:03:16 29/12/2025
115 NovaEx NovaEx BTC/USDT $87,746.37 $970,149,392 00:00:11 29/12/2025
116 Hibt Hibt BTC/USDT $87,769.08 $954,981,822 23:48:25 28/12/2025
117 CoinUp.io CoinUp.io XRP/USDT $1.86 $948,916,019 23:57:18 28/12/2025
118 Top.one Top.one XRP/USDT $1.86 $948,206,501 00:03:16 29/12/2025
119 NovaEx NovaEx ETH/USDT $2,939.43 $945,802,358 00:00:16 29/12/2025
120 Hotcoin Hotcoin ETH/USDT $2,939.25 $943,231,439 23:57:20 28/12/2025
121 FameEX FameEX ZEC/USDT $533.70 $918,712,457 23:57:18 28/12/2025
122 CoinUp.io CoinUp.io ETH/USDT $2,940.28 $916,515,388 23:57:11 28/12/2025
123 Zedcex Exchange Zedcex Exchange LTC/USDT $79.18 $898,058,071 23:51:15 28/12/2025
124 CoinUp.io CoinUp.io BTC/USDT $87,741.48 $876,840,831 23:57:11 28/12/2025
125 Binance Alpha Binance Alpha ESPORTS/USDT $0.4183 $875,700,453 23:57:02 28/12/2025
126 Koinbay Koinbay SOL/USDT $184.46 $868,541,652 00:00:15 29/12/2025
127 BiKing BiKing BTC/USDT $87,709.21 $868,022,053 00:00:18 29/12/2025
128 Bitget Bitget ETH/USDT $2,940.63 $859,869,361 23:54:16 28/12/2025
129 Cofinex Cofinex ETH/USDT $2,939.05 $857,853,323 00:00:15 29/12/2025
130 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $87,712.79 $845,549,073 00:00:16 29/12/2025
131 Biconomy.com Biconomy.com BTC/USDT $87,710.46 $837,088,334 23:57:15 28/12/2025
132 KlicklX KlicklX BTC/USDT $87,748.66 $808,718,850 00:00:12 29/12/2025
133 VOOX Exchange VOOX Exchange ETH/USDT $2,939.43 $804,372,822 00:00:18 29/12/2025
134 OrangeX OrangeX ZBT/USDT $0.1052 $795,100,299 23:54:15 28/12/2025
135 CoinCatch CoinCatch SOL/USDT $124.11 $790,624,343 23:57:15 28/12/2025
136 Pionex Pionex BTC/USDT $87,743.19 $785,976,188 23:57:12 28/12/2025
137 Hibt Hibt ETH/USDT $2,943.25 $775,472,820 23:48:25 28/12/2025
138 CoinChief CoinChief TAO/USDT $224.02 $758,455,014 00:00:17 29/12/2025
139 IBIT Global IBIT Global ETH/USDT $2,939.69 $757,535,345 00:00:18 29/12/2025
140 Zoomex Zoomex BTC/USDT $87,757.71 $756,250,384 23:57:16 28/12/2025
141 Zedcex Exchange Zedcex Exchange BNB/USDT $863.70 $752,803,356 23:51:15 28/12/2025
142 CoinP CoinP BTC/USDT $87,712.89 $751,763,005 00:00:15 29/12/2025
143 FameEX FameEX BNB/USDT $864.10 $740,075,712 23:57:18 28/12/2025
144 Ju.com Ju.com ZEC/USDT $533.83 $737,303,001 23:54:16 28/12/2025
145 WEEX WEEX ETH/USDT $2,939.50 $735,287,455 23:57:17 28/12/2025
146 OneBullEx OneBullEx XRP/USDT $1.86 $734,088,290 00:03:07 29/12/2025
147 Echobit Echobit ETH/USDT $2,939.45 $731,537,249 00:00:17 29/12/2025
148 OrangeX OrangeX STABLE/USDT $0.01266 $725,771,889 23:54:15 28/12/2025
149 IBIT Global IBIT Global BTC/USDT $87,722.18 $721,185,403 00:00:18 29/12/2025
150 UZX UZX ETH/USDT $2,939.35 $714,317,157 23:57:15 28/12/2025
151 Bitunix Bitunix BTC/USDT $87,715.46 $713,794,827 23:57:16 28/12/2025
152 UZX UZX BTC/USDT $87,705.56 $708,596,129 23:57:15 28/12/2025
153 BingX BingX ETH/USDT $2,939.44 $701,774,166 23:57:17 28/12/2025
154 CoinP CoinP ETH/USDT $2,939.43 $694,274,064 00:00:15 29/12/2025
155 Picol Picol BTC/USDT $87,746.31 $693,162,629 00:00:10 29/12/2025
156 Azbit Azbit BTC/USDT $87,748.56 $690,529,336 23:57:10 28/12/2025
157 BitDelta BitDelta BTC/USDT $87,760.51 $688,790,232 23:54:17 28/12/2025
158 OrangeX OrangeX TAO/USDT $223.72 $679,691,742 23:54:15 28/12/2025
159 Batonex Batonex SOL/USDT $124.20 $672,140,640 00:00:17 29/12/2025
160 Deepcoin Deepcoin SOL/USDT $124.13 $668,415,423 23:57:16 28/12/2025
161 CoinW CoinW BTC/USDT $87,743.42 $667,544,250 23:57:10 28/12/2025
162 CoinUp.io CoinUp.io DOGE/USDT $0.1239 $657,144,169 23:57:18 28/12/2025
163 Coinstore Coinstore BTC/USDT $87,713.55 $643,746,830 23:57:13 28/12/2025
164 Coinstore Coinstore ETH/USDT $2,939.29 $641,064,243 23:57:13 28/12/2025
165 Biconomy.com Biconomy.com BTC/USDT $87,741.51 $638,098,847 23:57:08 28/12/2025
166 Binance Binance USDC/USDT $0.9998 $610,828,670 23:57:02 28/12/2025
167 Top.one Top.one DOGE/USDT $0.1240 $603,403,135 00:03:16 29/12/2025
168 Pionex Pionex SOL/USDT $124.16 $601,767,320 23:57:16 28/12/2025
169 BVOX BVOX SOL/USDT $124.22 $596,040,197 23:54:15 28/12/2025
170 KCEX KCEX SOL/USDT $124.16 $594,497,080 23:57:16 28/12/2025
171 CoinUp.io CoinUp.io CELO/USDT $0.1199 $588,327,332 23:57:18 28/12/2025
172 LBank LBank XAUT/USDT $4,537.57 $576,854,637 23:57:17 28/12/2025
173 AscendEX AscendEX BTC/USDT $87,741.98 $571,242,112 23:57:09 28/12/2025
174 CoinW CoinW ZEC/USDT $533.81 $570,172,037 23:57:18 28/12/2025
175 Ourbit Ourbit SOL/USDT $124.17 $569,609,637 23:57:16 28/12/2025
176 Tapbit Tapbit XRP/USDT $1.86 $568,420,969 23:57:16 28/12/2025
177 AIA Exchange AIA Exchange BTC/USDT $87,747.08 $563,956,658 00:00:08 29/12/2025
178 BTSE BTSE ETH/USDT $2,939.50 $558,470,532 23:57:22 28/12/2025
179 Binance Alpha Binance Alpha KGEN/USDT $0.2022 $557,904,611 23:56:42 28/12/2025
180 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $87,746.31 $554,499,391 00:00:10 29/12/2025
181 Binance Binance RVV/USDT $0.008086 $550,252,446 23:54:17 28/12/2025
182 Websea Websea ETH/USDT $2,939.14 $547,691,950 00:00:16 29/12/2025
183 OrangeX OrangeX TON/USDT $1.64 $545,439,466 23:54:15 28/12/2025
184 Koinbay Koinbay DOGE/USDT $0.3199 $541,264,877 00:00:15 29/12/2025
185 MEXC MEXC ZEC/USDT $533.43 $537,149,714 23:57:16 28/12/2025
186 BITmarkets BITmarkets ETH/USDT $2,939.25 $536,800,080 00:00:16 29/12/2025
187 Aster Aster BTC/USDT $87,736.38 $535,881,843 23:54:15 28/12/2025
188 All InX All InX BTC/USDT $87,712.79 $529,770,071 00:00:15 29/12/2025
189 Zedcex Exchange Zedcex Exchange EURt/USDT $1.18 $527,687,564 00:00:10 29/12/2025
190 MEXC MEXC XRP/USDT $1.86 $527,304,945 23:57:16 28/12/2025
191 EagleX EagleX STORJ/USDT $0.1470 $526,080,076 00:00:16 29/12/2025
192 CoinChief CoinChief AAVE/USDT $154.68 $523,347,242 00:00:17 29/12/2025
193 CoinCatch CoinCatch PEPE/USDT $0.000004180 $503,137,393 23:57:15 28/12/2025
194 BVOX BVOX ZEC/USDT $533.90 $489,812,564 23:54:15 28/12/2025
195 PrimeXBT PrimeXBT BTC/USDT $87,727.34 $488,029,320 00:03:15 29/12/2025
196 Hotcoin Hotcoin BTC/USDT $87,715.56 $487,475,424 23:57:20 28/12/2025
197 Gate Gate SOL/USDT $124.22 $485,748,627 23:54:19 28/12/2025
198 OrangeX OrangeX RVV/USDT $0.008094 $479,349,246 23:54:15 28/12/2025
199 Top.one Top.one TRX/USDT $0.2836 $476,310,845 00:03:16 29/12/2025
200 KlicklX KlicklX ETH/USDT $2,940.79 $474,822,423 00:00:12 29/12/2025
201 OKX OKX SOL/USDT $124.21 $471,219,243 23:55:47 28/12/2025
202 AscendEX AscendEX ETH/USDT $2,940.66 $469,147,871 23:57:09 28/12/2025
203 HTX HTX ETH/USDT $2,941.07 $459,756,866 23:51:19 28/12/2025
204 CRMClick CRMClick ETH/USDT $2,941.07 $459,395,164 23:51:16 28/12/2025
205 BiFinance BiFinance ETH/USDT $2,940.38 $458,005,807 23:57:10 28/12/2025
206 MGBX MGBX ETH/USDT $2,939.34 $453,214,452 00:00:17 29/12/2025
207 ApeX Omni ApeX Omni BTC/USDT $87,733.84 $448,960,317 00:03:16 29/12/2025
208 Websea Websea BTC/USDT $87,711.99 $448,553,825 00:00:16 29/12/2025
209 Bybit Bybit SOL/USDT $124.18 $447,370,508 23:54:17 28/12/2025
210 BiKing BiKing ZEC/USDT $533.20 $445,390,031 00:00:18 29/12/2025
211 OrangeX OrangeX TRX/USDT $0.2836 $443,086,145 23:54:15 28/12/2025
212 Biconomy.com Biconomy.com ETH/USDT $2,939.28 $440,171,533 23:57:15 28/12/2025
213 KCEX KCEX BTC/USDT $87,743.20 $439,297,205 23:57:11 28/12/2025
214 Darkex Exchange Darkex Exchange XRP/USDT $1.86 $437,983,493 00:00:16 29/12/2025
215 Tebbit Tebbit BTC/USDT $87,712.89 $434,255,031 00:00:17 29/12/2025
216 Darkex Exchange Darkex Exchange STORJ/USDT $0.1471 $433,244,655 00:00:16 29/12/2025
217 CoinP CoinP LTC/USDT $79.22 $432,145,402 00:00:11 29/12/2025
218 CoinChief CoinChief GNO/USDT $125.40 $429,331,094 00:00:17 29/12/2025
219 FameEX FameEX SUI/USDT $1.46 $428,840,798 23:57:18 28/12/2025
220 EagleX EagleX ZEC/USDT $533.35 $427,574,313 00:00:16 29/12/2025
221 CoinChief CoinChief SOL/USDT $124.18 $425,312,248 00:00:17 29/12/2025
222 OrangeX OrangeX XLM/USDT $0.2222 $422,641,604 23:54:15 28/12/2025
223 Darkex Exchange Darkex Exchange BNB/USDT $864.45 $421,339,637 00:00:16 29/12/2025
224 CoinUp.io CoinUp.io HIPPO/USDT $0.001015 $416,203,027 14:48:17 25/12/2025
225 YUBIT YUBIT BTC/USDT $87,741.51 $413,905,652 23:57:10 28/12/2025
226 Coinlocally Coinlocally ETH/USDT $2,939.15 $411,789,686 00:00:17 29/12/2025
227 VOOX Exchange VOOX Exchange BTC/USDT $87,746.32 $409,531,730 00:00:11 29/12/2025
228 Binance Binance STORJ/USDT $0.1480 $409,357,038 23:54:17 28/12/2025
229 EagleX EagleX XRP/USDT $1.86 $408,174,555 00:00:16 29/12/2025
230 WhiteBIT WhiteBIT ETH/USDT $2,940.56 $407,338,733 23:57:15 28/12/2025
231 Zedxion Exchange Zedxion Exchange ETH/USDT $2,939.24 $406,476,489 23:57:16 28/12/2025
232 CZR Exchange CZR Exchange ETH/USDT $2,939.43 $405,942,373 00:00:16 29/12/2025
233 Hibt Hibt SOL/USDT $124.29 $401,021,755 23:48:25 28/12/2025
234 Binance Binance XRP/USDT $1.86 $394,265,920 23:54:17 28/12/2025
235 Bitrue Bitrue ETH/USDT $2,939.16 $394,043,707 23:57:16 28/12/2025
236 WEEX WEEX ETH/USDT $2,940.29 $393,275,372 23:57:08 28/12/2025
237 WEEX WEEX BTC/USDT $87,741.48 $393,274,940 23:57:08 28/12/2025
238 EasiCoin EasiCoin BTC/USDT $87,711.99 $392,427,884 00:00:17 29/12/2025
239 YUBIT YUBIT BTC/USDT $87,715.76 $391,323,416 23:57:15 28/12/2025
240 Millionero Millionero BTC/USDT $87,705.66 $387,049,490 23:57:15 28/12/2025
241 OrangeX OrangeX WIF/USDT $0.3133 $386,871,275 23:54:15 28/12/2025
242 YUBIT YUBIT ETH/USDT $2,939.21 $386,787,738 23:57:15 28/12/2025
243 Binance Alpha Binance Alpha RLS/USDT $0.01260 $386,294,140 23:57:02 28/12/2025
244 Gate Gate BTC/USDT $87,749.49 $385,498,930 23:56:24 28/12/2025
245 Ju.com Ju.com SOL/USDT $124.21 $384,813,647 23:54:16 28/12/2025
246 OneBullEx OneBullEx ETC/USDT $12.22 $379,175,506 00:03:07 29/12/2025
247 CoinW CoinW SOL/USDT $124.16 $373,726,068 23:57:18 28/12/2025
248 Zoomex Zoomex ETH/USDT $2,939.30 $370,705,455 23:57:16 28/12/2025
249 Binance Binance BTC/USDT $87,748.95 $366,260,142 23:56:52 28/12/2025
250 Bitunix Bitunix ETH/USDT $2,939.23 $363,714,692 23:57:16 28/12/2025
251 Hotcoin Hotcoin BTC/USDT $87,761.26 $363,561,604 23:58:19 28/12/2025
252 WEEX WEEX SOL/USDT $124.14 $361,780,877 23:57:17 28/12/2025
253 BiKing BiKing SOL/USDT $124.18 $359,585,544 00:00:18 29/12/2025
254 BVOX BVOX ETH/USDT $2,942.00 $359,398,192 23:54:08 28/12/2025
255 Websea Websea BTC/USDT $87,757.72 $353,285,599 23:51:16 28/12/2025
256 Coinlocally Coinlocally BTC/USDT $87,706.10 $347,504,483 00:00:17 29/12/2025
257 Binance Binance ETH/USDT $2,940.65 $344,419,533 23:56:52 28/12/2025
258 CZR Exchange CZR Exchange BTC/USDT $87,746.35 $343,565,246 00:00:08 29/12/2025
259 Zedxion Exchange Zedxion Exchange BTC/USDT $87,746.30 $343,565,026 00:00:09 29/12/2025
260 Koinbay Koinbay BTC/USDT $87,746.30 $343,531,862 00:00:11 29/12/2025
261 BingX BingX SOL/USDT $124.17 $342,912,872 23:57:17 28/12/2025
262 CoinUp.io CoinUp.io WLFI/USDT $0.1445 $342,868,239 23:57:18 28/12/2025
263 BitTap BitTap BTC/USDT $87,695.30 $339,965,231 00:00:18 29/12/2025
264 MEXC MEXC LINK/USDT $12.48 $339,453,214 23:57:16 28/12/2025
265 Aster Aster ETH/USDT $2,941.23 $338,631,311 23:54:15 28/12/2025
266 AstralX AstralX BTC/USDT $87,742.18 $337,795,943 23:57:10 28/12/2025
267 CoinUp.io CoinUp.io DOGE/USDT $0.1240 $335,390,448 23:57:11 28/12/2025
268 CoinUp.io CoinUp.io UNI/USDT $6.35 $334,636,800 23:57:18 28/12/2025
269 FameEX FameEX BTC/USDT $87,746.67 $332,414,017 23:57:11 28/12/2025
270 Websea Websea ETH/USDT $2,942.49 $331,049,705 23:51:16 28/12/2025
271 Binance Binance BEAT/USDT $2.15 $330,976,848 23:54:17 28/12/2025
272 Ju.com Ju.com RVV/USDT $0.008090 $330,415,331 23:54:16 28/12/2025
273 BVOX BVOX BTC/USDT $87,763.03 $330,105,656 23:54:08 28/12/2025
274 EagleX EagleX DOGE/USDT $0.1240 $329,303,824 00:00:16 29/12/2025
275 Pionex Pionex ETH/USDT $2,940.35 $327,803,946 23:57:12 28/12/2025
276 Top.one Top.one ZEC/USDT $533.30 $327,714,405 00:03:16 29/12/2025
277 Zedxion Exchange Zedxion Exchange ZEC/USDT $533.73 $325,825,733 23:57:16 28/12/2025
278 CZR Exchange CZR Exchange ZEC/USDT $533.42 $325,639,049 00:00:16 29/12/2025
279 EagleX EagleX NEIRO/USDT $0.0001092 $322,949,233 00:00:16 29/12/2025
280 CZR Exchange CZR Exchange SOL/USDT $124.17 $319,439,412 00:00:16 29/12/2025
281 Zedxion Exchange Zedxion Exchange SOL/USDT $124.13 $319,243,260 23:57:16 28/12/2025
282 Tapbit Tapbit DOGE/USDT $0.1239 $318,457,845 23:57:16 28/12/2025
283 Tapbit Tapbit ETH/USDT $2,940.69 $318,211,073 23:57:11 28/12/2025
284 OKX OKX BEAT/USDT $2.15 $317,160,137 23:55:47 28/12/2025
285 Millionero Millionero SOL/USDT $124.14 $316,362,370 23:57:15 28/12/2025
286 BitxEX BitxEX BTC/USDT $87,710.90 $316,297,013 00:00:16 29/12/2025
287 Toobit Toobit SOL/USDT $124.13 $310,937,693 23:57:17 28/12/2025
288 KlicklX KlicklX SOL/USDT $124.21 $310,911,776 00:00:12 29/12/2025
289 All InX All InX ETH/USDT $2,939.44 $308,113,293 00:00:15 29/12/2025
290 FameEX FameEX DOGE/USDT $0.1239 $304,825,247 23:57:18 28/12/2025
291 Darkex Exchange Darkex Exchange ETH/USDT $2,940.44 $303,684,582 00:00:09 29/12/2025
292 GroveX GroveX BTC/USDT $87,746.31 $302,432,033 00:00:07 29/12/2025
293 4E 4E USDC/USDT $0.9996 $301,064,485 00:00:07 29/12/2025
294 Binance Binance BNB/USDT $864.14 $300,339,741 23:54:17 28/12/2025
295 Biconomy.com Biconomy.com ETH/USDT $2,940.40 $299,355,458 23:57:08 28/12/2025
296 Ju.com Ju.com XRP/USDT $1.86 $294,613,970 23:54:16 28/12/2025
297 PancakeSwap v4 CLAMM(BSC) PancakeSwap v4 CLAMM(BSC) RTX/USDT $2.83 $292,366,539 00:02:52 29/12/2025
298 Picol Picol ETH/USDT $2,940.45 $288,547,681 00:00:10 29/12/2025
299 Grvt Grvt BTC/USDT $87,724.55 $282,306,707 00:03:17 29/12/2025
300 CZR Exchange CZR Exchange BTC/USDT $87,712.79 $280,903,503 00:00:16 29/12/2025

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:51:15 28/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,660,163,281 với tỷ giá $0.1240.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 902 đánh giá