Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,125,194,701,533 Khối lượng (24h): $87,419,547,077 Thị phần: BTC: 57.9%, ETH: 9.7%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 10:03:00 03/07/2026
Giá Tether USDt (USDT)
$0.9987 -0.01%
0.00001629 BTC Mua: 26,650 đ. Bán: 26,621 đ
Thấp: $0.9984 Cao: $0.9994

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/USDT $61,538.56 $13,712,717,141 08:54:16 03/07/2026
2 BTCC BTCC BTC/USDT $61,563.32 $12,404,185,690 08:57:15 03/07/2026
3 Tapbit Tapbit BTC/USDT $61,534.01 $12,367,435,284 08:57:15 03/07/2026
4 Deepcoin Deepcoin BTC/USDT $61,528.42 $11,148,131,499 08:57:15 03/07/2026
5 DigiFinex DigiFinex BTC/USDT $61,495.93 $11,016,689,374 09:00:16 03/07/2026
6 WEEX WEEX BTC/USDT $61,529.12 $10,769,496,603 08:57:16 03/07/2026
7 Binance Binance ETH/USDT $1,712.46 $9,880,541,111 08:54:16 03/07/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,709.48 $9,458,680,949 09:00:15 03/07/2026
9 Echobit Echobit BTC/USDT $61,529.22 $8,719,851,051 08:57:16 03/07/2026
10 Ourbit Ourbit BTC/USDT $61,529.22 $7,713,232,586 08:57:16 03/07/2026
11 x.me Exchange x.me Exchange BTC/USDT $61,529.22 $7,699,081,077 08:57:18 03/07/2026
12 BVOX BVOX BTC/USDT $61,529.12 $7,688,788,376 08:57:15 03/07/2026
13 Tapbit Tapbit ETH/USDT $1,711.76 $7,345,848,238 08:57:15 03/07/2026
14 Ju.com Ju.com BTC/USDT $61,495.83 $6,950,156,546 09:00:16 03/07/2026
15 CoinW CoinW BTC/USDT $61,534.01 $6,942,048,199 08:57:17 03/07/2026
16 FameEX FameEX ETH/USDT $1,711.76 $6,643,896,239 08:54:19 03/07/2026
17 CoinW CoinW BTC/USDT $61,561.94 $6,339,520,451 08:57:11 03/07/2026
18 Gate Gate ETH/USDT $1,711.48 $5,776,161,238 08:54:19 03/07/2026
19 SunX SunX WLD/USDT $0.4339 $5,737,758,184 09:00:09 03/07/2026
20 BVOX BVOX ETH/USDT $1,711.53 $5,545,600,044 08:57:15 03/07/2026
21 Gate Gate BTC/USDT $61,535.86 $5,453,440,333 08:54:19 03/07/2026
22 Deepcoin Deepcoin ETH/USDT $1,711.68 $5,319,823,972 08:57:15 03/07/2026
23 Ju.com Ju.com ETH/USDT $1,709.47 $5,311,589,404 09:00:16 03/07/2026
24 Biconomy.com Biconomy.com BTC/USDT $61,533.91 $5,248,719,332 08:57:15 03/07/2026
25 Pionex Pionex BTC/USDT $61,529.22 $5,113,785,849 08:57:16 03/07/2026
26 CoinUp.io CoinUp.io BTC/USDT $61,546.82 $5,057,316,303 08:51:17 03/07/2026
27 CoinUp.io CoinUp.io ETH/USDT $1,714.56 $5,017,674,167 08:51:17 03/07/2026
28 BTCC BTCC ETH/USDT $1,712.93 $5,007,436,013 08:57:15 03/07/2026
29 Toobit Toobit BTC/USDT $61,529.22 $4,975,408,236 08:57:16 03/07/2026
30 Bybit Bybit BTC/USDT $61,528.38 $4,964,512,196 08:54:16 03/07/2026
31 Tebbit Tebbit ETH/USDT $1,709.55 $4,875,317,790 09:00:16 03/07/2026
32 BiKing BiKing BTC/USDT $61,499.21 $4,783,783,441 09:00:16 03/07/2026
33 MEXC MEXC BTC/USDT $61,529.12 $4,758,796,870 08:57:16 03/07/2026
34 SunX SunX BTC/USDT $61,498.91 $4,563,034,944 09:00:17 03/07/2026
35 Ekbit Ekbit ETH/USDT $1,709.85 $4,553,583,547 09:00:53 03/07/2026
36 COINSPACE COINSPACE DOGE/USDT $0.07468 $4,065,744,907 09:00:11 03/07/2026
37 Toobit Toobit ETH/USDT $1,711.51 $4,044,845,011 08:57:16 03/07/2026
38 Ourbit Ourbit ETH/USDT $1,711.42 $4,041,469,305 08:57:16 03/07/2026
39 4E 4E NOT/USDT $0.0003885 $3,804,291,908 09:00:15 03/07/2026
40 Pionex Pionex ETH/USDT $1,711.59 $3,710,497,442 08:57:16 03/07/2026
41 OrangeX OrangeX BTC/USDT $61,530.08 $3,664,252,279 08:54:15 03/07/2026
42 BiKing BiKing ETH/USDT $1,709.58 $3,660,239,633 09:00:16 03/07/2026
43 FameEX FameEX BTC/USDT $61,533.22 $3,648,870,987 08:54:19 03/07/2026
44 WEEX WEEX ETH/USDT $1,711.59 $3,534,091,735 08:57:16 03/07/2026
45 Deepcoin Deepcoin SOL/USDT $81.50 $3,441,123,333 08:57:15 03/07/2026
46 KCEX KCEX BTC/USDT $61,529.22 $3,414,604,227 08:57:15 03/07/2026
47 IBIT Global IBIT Global BTC/USDT $61,498.73 $3,230,285,074 09:00:17 03/07/2026
48 MGBX MGBX BTC/USDT $61,529.12 $3,228,234,760 08:57:16 03/07/2026
49 Bitget Bitget BTC/USDT $61,535.22 $3,178,666,390 08:54:15 03/07/2026
50 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $61,495.83 $3,140,612,300 09:00:15 03/07/2026
51 UZX UZX BTC/USDT $61,527.62 $3,111,974,757 08:57:15 03/07/2026
52 Zoomex Zoomex BTC/USDT $60,037.67 $3,023,660,315 08:57:18 03/07/2026
53 x.me Exchange x.me Exchange ETH/USDT $1,711.59 $2,885,417,862 08:57:18 03/07/2026
54 Ulink Ulink BTC/USDT $61,504.30 $2,874,858,962 09:00:25 03/07/2026
55 Tapbit Tapbit SOL/USDT $81.52 $2,871,284,175 08:57:15 03/07/2026
56 Binance Binance SOL/USDT $81.51 $2,795,434,624 08:54:16 03/07/2026
57 Hibt Hibt BTC/USDT $61,551.39 $2,762,413,588 08:57:17 03/07/2026
58 BitxEX BitxEX USDC/USDT $0.9998 $2,746,847,391 09:00:11 03/07/2026
59 Binance Binance SNDK/USDT $1,777.07 $2,667,415,877 08:54:16 03/07/2026
60 SunX SunX XRP/USDT $1.09 $2,588,284,773 09:00:09 03/07/2026
61 Ulink Ulink XRP/USDT $1.09 $2,588,284,773 09:00:07 03/07/2026
62 BTCC BTCC BTC/USDT $61,558.98 $2,581,186,090 08:57:08 03/07/2026
63 WOO X Pro WOO X Pro BTC/USDT $61,495.83 $2,554,189,771 09:00:16 03/07/2026
64 Batonex Batonex BTC/USDT $61,495.93 $2,534,104,236 09:00:16 03/07/2026
65 OrangeX OrangeX ETH/USDT $1,711.62 $2,483,327,394 08:54:15 03/07/2026
66 Ourbit Ourbit SOL/USDT $81.50 $2,469,270,758 08:57:16 03/07/2026
67 Bybit Bybit ETH/USDT $1,711.52 $2,458,409,701 08:54:16 03/07/2026
68 KTX KTX LAB/USDT $10.86 $2,403,452,135 09:00:15 03/07/2026
69 UZX UZX ETH/USDT $1,711.65 $2,318,460,681 08:57:15 03/07/2026
70 Echobit Echobit ETH/USDT $1,711.56 $2,310,979,423 08:57:16 03/07/2026
71 Pionex Pionex BTC/USDT $61,561.86 $2,235,777,011 08:57:09 03/07/2026
72 BiFinance BiFinance BTC/USDT $61,557.95 $2,222,702,063 08:57:11 03/07/2026
73 Bitunix Bitunix BTC/USDT $61,529.22 $2,210,203,314 08:57:17 03/07/2026
74 SunX SunX UNI/USDT $3.20 $2,148,811,733 09:00:09 03/07/2026
75 Ulink Ulink UNI/USDT $3.20 $2,148,697,262 09:00:07 03/07/2026
76 CoinW CoinW ETH/USDT $1,711.73 $2,132,795,554 08:57:17 03/07/2026
77 IBIT Global IBIT Global ETH/USDT $1,709.51 $2,129,120,303 09:00:17 03/07/2026
78 FameEX FameEX SNDK/USDT $1,777.02 $2,116,006,849 08:54:19 03/07/2026
79 Websea Websea BTC/USDT $61,532.41 $2,110,382,342 08:57:17 03/07/2026
80 Binance Binance SOXL/USDT $183.08 $2,080,760,165 08:54:16 03/07/2026
81 Biconomy.com Biconomy.com ETH/USDT $1,711.71 $2,055,018,016 08:57:15 03/07/2026
82 Batonex Batonex SOL/USDT $81.37 $2,048,540,891 09:00:16 03/07/2026
83 OrangeX OrangeX SOL/USDT $81.46 $2,040,542,349 08:54:15 03/07/2026
84 Binance Binance MU/USDT $991.63 $2,017,825,982 08:54:16 03/07/2026
85 WhiteBIT WhiteBIT BTC/USDT $61,563.73 $2,010,660,391 08:48:15 03/07/2026
86 CoinUp.io CoinUp.io BTC/USDT $61,561.44 $2,003,430,162 08:54:08 03/07/2026
87 DigiFinex DigiFinex SOL/USDT $81.36 $1,996,911,028 09:00:16 03/07/2026
88 FameEX FameEX SOL/USDT $81.49 $1,972,173,567 08:54:19 03/07/2026
89 DigiFinex DigiFinex ETH/USDT $1,709.54 $1,971,502,162 09:00:16 03/07/2026
90 KCEX KCEX ETH/USDT $1,711.41 $1,971,336,602 08:57:15 03/07/2026
91 Picol Picol BTC/USDT $61,520.25 $1,970,895,631 09:00:11 03/07/2026
92 Batonex Batonex ETH/USDT $1,709.47 $1,969,907,984 09:00:16 03/07/2026
93 MGBX MGBX ETH/USDT $1,711.59 $1,930,506,128 08:57:16 03/07/2026
94 Bitunix Bitunix ETH/USDT $1,711.42 $1,923,860,933 08:57:17 03/07/2026
95 Binance Binance USDC/USDT $0.9997 $1,906,562,317 08:56:42 03/07/2026
96 BitxEX BitxEX BTC/USDT $61,518.71 $1,863,170,001 09:00:11 03/07/2026
97 OneEx OneEx BTC/USDT $61,498.81 $1,834,394,187 09:00:16 03/07/2026
98 Coinlocally Coinlocally BTC/USDT $61,497.31 $1,789,210,445 09:00:17 03/07/2026
99 KTX KTX M/USDT $1.62 $1,783,689,711 09:00:15 03/07/2026
100 Ulink Ulink BTC/USDT $61,522.36 $1,779,374,274 09:00:07 03/07/2026
101 Bitbase Bitbase BTC/USDT $61,517.65 $1,772,967,329 08:48:18 03/07/2026
102 SunX SunX BTC/USDT $61,522.36 $1,764,006,873 09:00:09 03/07/2026
103 Bitrue Bitrue BTC/USDT $61,536.21 $1,716,136,170 08:57:17 03/07/2026
104 SunX SunX NEAR/USDT $1.96 $1,694,099,239 09:00:09 03/07/2026
105 WEEX WEEX SOL/USDT $81.49 $1,679,013,652 08:57:16 03/07/2026
106 FameEX FameEX MU/USDT $991.79 $1,651,806,399 08:54:19 03/07/2026
107 Binance Binance XAU/USDT $4,172.55 $1,650,070,007 08:54:16 03/07/2026
108 Koinbay Koinbay BTC/USDT $95,261.13 $1,637,184,484 18:18:15 02/07/2026
109 Bitget Bitget ETH/USDT $1,711.59 $1,606,497,866 08:54:15 03/07/2026
110 Cofinex Cofinex ETH/USDT $1,709.84 $1,604,805,988 09:00:17 03/07/2026
111 Ekbit Ekbit MORPHO/USDT $2.05 $1,592,820,051 09:00:53 03/07/2026
112 Tapbit Tapbit LUNA/USDT $0.1668 $1,591,826,787 08:57:15 03/07/2026
113 AstralX AstralX XRP/USDT $1.09 $1,581,372,164 09:00:15 03/07/2026
114 CZR Exchange CZR Exchange BTC/USDT $61,497.43 $1,571,600,859 09:00:17 03/07/2026
115 WHXEX WHXEX BTC/USDT $61,529.22 $1,563,170,994 08:57:16 03/07/2026
116 idax exchange idax exchange BTC/USDT $61,502.60 $1,562,704,890 09:00:17 03/07/2026
117 Blockfinex Blockfinex BTC/USDT $61,495.73 $1,562,613,062 09:00:15 03/07/2026
118 MEXC MEXC ETH/USDT $1,711.48 $1,554,427,388 08:57:16 03/07/2026
119 CoinP CoinP BTC/USDT $61,561.67 $1,549,274,887 08:57:11 03/07/2026
120 Ekbit Ekbit BTC/USDT $61,505.71 $1,545,464,335 09:00:53 03/07/2026
121 Koinbay Koinbay ETH/USDT $3,337.62 $1,537,508,183 18:18:15 02/07/2026
122 Websea Websea ETH/USDT $1,711.67 $1,535,290,764 08:57:17 03/07/2026
123 BitMart BitMart ETH/USDT $1,711.41 $1,518,861,112 08:57:16 03/07/2026
124 MEXC MEXC SOL/USDT $81.49 $1,512,690,820 08:57:16 03/07/2026
125 CoinUp.io CoinUp.io ETH/USDT $1,713.12 $1,508,767,747 08:54:08 03/07/2026
126 Binance Binance XAG/USDT $62.03 $1,499,880,896 08:54:16 03/07/2026
127 Ourbit Ourbit BTC/USDT $61,555.11 $1,489,431,886 08:57:11 03/07/2026
128 Hibt Hibt ETH/USDT $1,712.13 $1,482,117,207 08:57:17 03/07/2026
129 CoinW CoinW SOL/USDT $81.51 $1,475,435,650 08:57:17 03/07/2026
130 Binance Binance SKHYNIX/USDT $1,465.71 $1,472,581,116 08:54:16 03/07/2026
131 BVOX BVOX SOL/USDT $81.47 $1,459,914,527 08:57:15 03/07/2026
132 CoinChief CoinChief ETH/USDT $1,711.61 $1,432,892,843 08:57:16 03/07/2026
133 idax exchange idax exchange ETH/USDT $1,709.55 $1,430,915,141 09:00:17 03/07/2026
134 Blockfinex Blockfinex ETH/USDT $1,709.46 $1,430,812,405 09:00:15 03/07/2026
135 WHXEX WHXEX ETH/USDT $1,711.59 $1,430,439,681 08:57:16 03/07/2026
136 Bitbase Bitbase ETH/USDT $1,712.15 $1,406,542,001 08:48:18 03/07/2026
137 PrimeXBT PrimeXBT BTC/USDT $61,488.64 $1,376,138,828 09:00:16 03/07/2026
138 IMBX IMBX BTC/USDT $61,497.31 $1,362,679,426 09:00:15 03/07/2026
139 Coinlocally Coinlocally ETH/USDT $1,709.63 $1,311,975,510 09:00:17 03/07/2026
140 ASTX ASTX TAO/USDT $213.33 $1,305,226,276 09:00:16 03/07/2026
141 Binance Binance BTC/USDT $61,558.00 $1,289,696,120 08:56:42 03/07/2026
142 BTCC BTCC ETH/USDT $1,712.13 $1,280,902,450 08:57:08 03/07/2026
143 Binance Binance KORU/USDT $562.12 $1,271,605,066 08:54:16 03/07/2026
144 CrypFine CrypFine BTC/USDT $61,541.30 $1,264,819,173 08:57:15 03/07/2026
145 Ju.com Ju.com JU/USDT $10.89 $1,221,727,762 09:00:07 03/07/2026
146 OrangeX OrangeX XAUT/USDT $4,173.93 $1,216,085,943 08:54:15 03/07/2026
147 Pionex Pionex SOL/USDT $81.50 $1,215,408,878 08:57:16 03/07/2026
148 Binance Alpha Binance Alpha ARX/USDT $0.2182 $1,212,820,596 08:56:54 03/07/2026
149 CEEX exchange CEEX exchange BTC/USDT $61,495.56 $1,211,545,575 09:00:16 03/07/2026
150 SunX SunX SUI/USDT $0.7396 $1,200,756,190 09:00:09 03/07/2026
151 CZR Exchange CZR Exchange ETH/USDT $1,709.55 $1,161,489,662 09:00:17 03/07/2026
152 KCEX KCEX BTC/USDT $61,557.95 $1,158,891,365 08:57:10 03/07/2026
153 BitGW Exchange BitGW Exchange BTC/USDT $61,515.26 $1,150,073,679 09:00:08 03/07/2026
154 OrangeX OrangeX XAG/USDT $62.01 $1,133,435,015 08:54:15 03/07/2026
155 BingX BingX GOLD(XAU)/USDT $4,177.26 $1,117,354,026 08:57:17 03/07/2026
156 KTX KTX AERGO/USDT $0.02724 $1,097,692,641 09:00:15 03/07/2026
157 HTX HTX ETH/USDT $1,711.06 $1,080,358,464 08:57:20 03/07/2026
158 BingX BingX BTC/USDT $61,533.31 $1,072,069,531 08:57:17 03/07/2026
159 x.me Exchange x.me Exchange BTC/USDT $61,559.66 $1,054,147,486 08:57:12 03/07/2026
160 Gems Trade Gems Trade BTC/USDT $61,566.56 $1,051,467,133 08:54:10 03/07/2026
161 OKX OKX BTC/USDT $61,560.71 $1,050,887,665 08:56:24 03/07/2026
162 CoinW CoinW SOXL/USDT $184.60 $1,049,721,621 08:57:17 03/07/2026
163 SunX SunX BCH/USDT $223.82 $1,047,242,668 09:00:09 03/07/2026
164 Ulink Ulink BCH/USDT $223.82 $1,047,242,668 09:00:07 03/07/2026
165 WhiteBIT WhiteBIT ETH/USDT $1,712.70 $1,041,555,582 08:48:15 03/07/2026
166 IMBX IMBX ETH/USDT $1,709.68 $1,031,910,398 09:00:15 03/07/2026
167 COINSPACE COINSPACE ADA/USDT $0.1655 $1,029,171,398 09:00:11 03/07/2026
168 BitradeX BitradeX BTC/USDT $61,528.20 $1,028,915,809 08:57:15 03/07/2026
169 KCEX KCEX SOL/USDT $81.50 $1,026,842,671 08:57:15 03/07/2026
170 HTX HTX BTC/USDT $61,504.75 $1,021,022,202 08:57:20 03/07/2026
171 OneBullEx OneBullEx BTC/USDT $61,498.81 $1,016,551,287 09:00:16 03/07/2026
172 Zoomex Zoomex ETH/USDT $1,711.50 $1,012,555,992 08:57:18 03/07/2026
173 Binance Binance NFP/USDT $0.008016 $994,089,029 15:30:17 02/07/2026
174 FameEX FameEX XAU/USDT $4,172.59 $978,814,182 08:54:19 03/07/2026
175 CrypFine CrypFine ETH/USDT $1,711.87 $967,723,691 08:57:15 03/07/2026
176 LBank LBank SOXL/USDT $184.26 $966,781,190 08:57:16 03/07/2026
177 CoinW CoinW XAG/USDT $62.14 $963,621,770 08:57:17 03/07/2026
178 OneBullEx OneBullEx BCH/USDT $461.12 $959,057,910 09:00:09 03/07/2026
179 Bybit Bybit SOL/USDT $81.50 $949,954,488 08:54:16 03/07/2026
180 CoinW CoinW SNDK/USDT $1,784.23 $946,349,936 08:57:17 03/07/2026
181 4E 4E USDC/USDT $0.9998 $944,641,353 09:00:10 03/07/2026
182 Ulink Ulink ETH/USDT $1,710.51 $944,513,864 09:00:07 03/07/2026
183 BTSE BTSE BTC/USDT $61,534.81 $944,171,401 08:57:15 03/07/2026
184 Azbit Azbit BTC/USDT $61,541.59 $940,138,228 08:48:08 03/07/2026
185 Aster Aster BTC/USDT $61,543.21 $934,376,879 08:54:15 03/07/2026
186 OneBullEx OneBullEx SOL/USDT $66.64 $932,060,232 09:00:09 03/07/2026
187 Binance Binance SPCX/USDT $160.64 $925,828,050 08:54:16 03/07/2026
188 BiKing BiKing SNDK/USDT $1,787.24 $923,532,544 09:00:16 03/07/2026
189 SunX SunX ETH/USDT $1,710.51 $920,568,698 09:00:09 03/07/2026
190 Bybit Bybit BTC/USDT $61,554.40 $917,747,177 08:54:12 03/07/2026
191 FameEX FameEX XAG/USDT $62.04 $909,384,425 08:54:19 03/07/2026
192 Hotcoin Hotcoin BTC/USDT $61,528.42 $908,339,730 08:57:18 03/07/2026
193 BITmarkets BITmarkets BTC/USDT $61,494.14 $905,743,724 09:00:15 03/07/2026
194 BiKing BiKing SOL/USDT $81.36 $904,931,363 09:00:16 03/07/2026
195 Ju.com Ju.com XAG/USDT $62.20 $892,702,513 09:00:16 03/07/2026
196 Gate Gate BTC/USDT $61,555.11 $885,206,708 08:56:24 03/07/2026
197 BlockFin BlockFin BTC/USDT $61,513.33 $879,632,161 09:00:07 03/07/2026
198 Koinbay Koinbay SOL/USDT $184.38 $868,172,106 18:18:15 02/07/2026
199 FameEX FameEX BTC/USDT $61,564.25 $859,789,477 08:57:08 03/07/2026
200 Toobit Toobit SOL/USDT $81.49 $847,217,038 08:57:16 03/07/2026
201 KTX KTX RKLB/USDT $100.16 $839,411,917 09:00:15 03/07/2026
202 Hotcoin Hotcoin ETH/USDT $1,711.46 $827,873,547 08:57:18 03/07/2026
203 CoinW CoinW XAU/USDT $4,175.73 $813,059,065 08:57:17 03/07/2026
204 CoinP CoinP ETH/USDT $1,712.51 $809,683,967 08:57:11 03/07/2026
205 AEGET AEGET SNDK/USDT $1,786.84 $808,059,388 09:00:15 03/07/2026
206 Toobit Toobit BTC/USDT $61,559.66 $800,127,321 08:57:10 03/07/2026
207 Hibt Hibt SOL/USDT $81.55 $797,991,179 08:57:17 03/07/2026
208 YUBIT YUBIT BTC/USDT $61,559.66 $793,817,768 08:57:11 03/07/2026
209 COINSPACE COINSPACE VET/USDT $0.004632 $790,225,458 09:00:11 03/07/2026
210 Ju.com Ju.com SOL/USDT $81.34 $789,446,410 09:00:16 03/07/2026
211 FameEX FameEX SPCX/USDT $160.63 $779,550,083 08:54:19 03/07/2026
212 PrimeXBT PrimeXBT ETH/USDT $1,709.44 $776,691,773 09:00:16 03/07/2026
213 WOO X Pro WOO X Pro ETH/USDT $1,709.47 $770,918,764 09:00:16 03/07/2026
214 Gate Gate SOL/USDT $81.49 $769,127,287 08:54:19 03/07/2026
215 MEXC MEXC BTC/USDT $61,559.50 $766,667,482 08:57:07 03/07/2026
216 BTSE BTSE ETH/USDT $1,711.57 $764,560,142 08:57:15 03/07/2026
217 WEEX WEEX BTC/USDT $61,559.66 $757,736,053 08:57:09 03/07/2026
218 Aivora Exchange Aivora Exchange BTC/USDT $61,495.73 $752,435,236 09:00:17 03/07/2026
219 Batonex Batonex BTC/USDT $61,517.76 $751,618,023 09:00:07 03/07/2026
220 CoinP CoinP BTC/USDT $61,532.69 $751,421,662 08:57:15 03/07/2026
221 CoinMy CoinMy BTC/USDT $61,498.71 $747,229,588 09:00:16 03/07/2026
222 XXKK XXKK BTC/USDT $61,519.45 $745,493,445 09:00:10 03/07/2026
223 BitradeX BitradeX ETH/USDT $1,711.44 $740,474,939 08:57:15 03/07/2026
224 CoinW CoinW MU/USDT $995.53 $739,273,709 08:57:17 03/07/2026
225 BlockFin BlockFin BTC/USDT $61,495.93 $739,071,630 09:00:15 03/07/2026
226 YUBIT YUBIT USD1/USDT $0.9984 $738,726,214 08:57:11 03/07/2026
227 BITmarkets BITmarkets ETH/USDT $1,709.52 $733,598,319 09:00:15 03/07/2026
228 BiKing BiKing MU/USDT $999.58 $726,921,889 09:00:16 03/07/2026
229 KuCoin KuCoin XBT/USDT $61,565.43 $726,494,451 08:54:19 03/07/2026
230 DigiFinex DigiFinex BTC/USDT $61,516.29 $719,303,391 09:00:07 03/07/2026
231 Hotcoin Hotcoin BTC/USDT $61,561.10 $711,851,025 08:56:54 03/07/2026
232 Biconomy.com Biconomy.com SOL/USDT $81.50 $699,052,719 08:57:15 03/07/2026
233 Binance Binance HYPE/USDT $66.79 $686,706,783 08:54:16 03/07/2026
234 MGBX MGBX SOL/USDT $81.49 $674,367,274 08:57:16 03/07/2026
235 idax exchange idax exchange SOL/USDT $81.35 $673,723,671 09:00:17 03/07/2026
236 Blockfinex Blockfinex SOL/USDT $81.36 $673,669,745 09:00:15 03/07/2026
237 Ju.com Ju.com XAU/USDT $4,178.49 $673,464,203 09:00:16 03/07/2026
238 WHXEX WHXEX SOL/USDT $81.49 $673,235,314 08:57:16 03/07/2026
239 Ju.com Ju.com MU/USDT $998.93 $668,693,151 09:00:16 03/07/2026
240 BitxEX BitxEX ETH/USDT $1,709.47 $666,368,479 09:00:16 03/07/2026
241 KTX KTX UNI/USDT $3.21 $656,393,631 09:00:15 03/07/2026
242 Biconomy.com Biconomy.com BTC/USDT $61,559.66 $654,518,732 08:57:11 03/07/2026
243 YUBIT YUBIT BTC/USDT $61,528.82 $640,979,900 08:57:15 03/07/2026
244 4E 4E BTC/USDT $61,518.26 $638,173,247 09:00:10 03/07/2026
245 YEX YEX BTC/USDT $61,495.83 $633,967,286 09:00:17 03/07/2026
246 Binance Binance ETH/USDT $1,712.28 $626,001,957 08:56:42 03/07/2026
247 IBIT Global IBIT Global SOL/USDT $81.35 $625,279,067 09:00:17 03/07/2026
248 Binance Binance ZEC/USDT $434.91 $621,131,156 08:54:16 03/07/2026
249 XT.COM XT.COM BTC/USDT $61,556.88 $618,239,994 08:57:12 03/07/2026
250 Aivora Exchange Aivora Exchange ETH/USDT $1,709.64 $614,582,610 09:00:17 03/07/2026
251 UZX UZX BTC/USDT $61,555.75 $597,239,181 08:57:11 03/07/2026
252 Bitbaby Bitbaby BTC/USDT $61,489.34 $596,739,853 09:00:16 03/07/2026
253 BitTap BitTap BTC/USDT $61,505.12 $596,085,518 09:00:16 03/07/2026
254 EagleX EagleX BTC/USDT $61,494.56 $596,049,496 07:00:19 03/07/2026
255 KTX KTX SLX/USDT $0.4711 $594,558,814 09:00:15 03/07/2026
256 BingX BingX ETH/USDT $1,711.61 $585,201,082 08:57:17 03/07/2026
257 AscendEX AscendEX BTC/USDT $61,786.80 $580,977,148 08:57:11 03/07/2026
258 Tapbit Tapbit ETH/USDT $1,712.51 $577,518,683 08:57:08 03/07/2026
259 AIA Exchange AIA Exchange BTC/USDT $61,520.10 $576,799,123 09:00:07 03/07/2026
260 Tapbit Tapbit XRP/USDT $1.09 $572,751,343 08:57:15 03/07/2026
261 Binance Binance DRAM/USDT $61.55 $570,133,829 08:54:16 03/07/2026
262 BiKing BiKing XAU/USDT $4,179.12 $568,698,189 09:00:16 03/07/2026
263 Binance Binance TAIKO/USDT $0.1305 $559,254,633 08:54:16 03/07/2026
264 Tapbit Tapbit USDC/USDT $0.9997 $546,042,551 08:57:08 03/07/2026
265 Tebbit Tebbit BTC/USDT $61,498.81 $545,885,035 09:00:16 03/07/2026
266 Koinbay Koinbay DOGE/USDT $0.3197 $541,034,580 18:18:15 02/07/2026
267 Aster Aster ETH/USDT $1,712.44 $535,466,624 08:54:15 03/07/2026
268 SunX SunX XAU/USDT $4,178.43 $528,969,346 09:00:17 03/07/2026
269 KTX KTX BTC/USDT $61,534.16 $526,899,459 09:00:15 03/07/2026
270 BVOX BVOX BTC/USDT $61,561.86 $524,024,720 08:57:07 03/07/2026
271 4E 4E PUMP/USDT $0.001546 $521,247,685 09:00:15 03/07/2026
272 Binance Binance XRP/USDT $1.09 $517,790,675 08:54:16 03/07/2026
273 Deepcoin Deepcoin BTC/USDT $61,555.66 $515,262,807 08:57:11 03/07/2026
274 Hibt Hibt XAG/USDT $61.97 $513,087,783 08:57:17 03/07/2026
275 Tapbit Tapbit HYPE/USDT $66.64 $509,124,331 08:57:15 03/07/2026
276 BitxEX BitxEX ETH/USDT $1,710.57 $508,906,805 09:00:11 03/07/2026
277 SunX SunX AAVE/USDT $86.19 $505,854,822 09:00:09 03/07/2026
278 BiKing BiKing BTC/USDT $61,518.27 $502,794,453 09:00:10 03/07/2026
279 CoinMy CoinMy ETH/USDT $1,709.66 $499,460,059 09:00:16 03/07/2026
280 BloFin BloFin BTC/USDT $61,654.44 $498,850,315 08:36:07 03/07/2026
281 Tapbit Tapbit BTC/USDT $61,561.85 $498,193,595 08:57:08 03/07/2026
282 SunX SunX DOGE/USDT $0.07475 $497,585,582 09:00:09 03/07/2026
283 AscendEX AscendEX ETH/USDT $1,715.79 $488,869,029 08:57:11 03/07/2026
284 KTX KTX SOXL/USDT $184.32 $488,078,674 09:00:15 03/07/2026
285 Uniswap v4 (BSC) Uniswap v4 (BSC) QUQ/USDT $0.002976 $481,635,851 08:56:54 03/07/2026
286 KuCoin KuCoin ETH/USDT $1,712.74 $481,253,552 08:54:19 03/07/2026
287 Ulink Ulink DOGE/USDT $0.07475 $480,491,851 09:00:07 03/07/2026
288 CoinP CoinP ETH/USDT $1,711.51 $479,961,312 08:57:15 03/07/2026
289 COINSPACE COINSPACE XRP/USDT $1.09 $478,348,183 09:00:11 03/07/2026
290 SunX SunX OP/USDT $0.1011 $476,196,627 09:00:09 03/07/2026
291 Hibt Hibt BTC/USDT $61,561.77 $474,653,870 08:57:08 03/07/2026
292 BiKing BiKing XAG/USDT $62.20 $471,298,862 09:00:16 03/07/2026
293 Ju.com Ju.com SPCX/USDT $160.64 $470,607,820 09:00:16 03/07/2026
294 Pionex Pionex ETH/USDT $1,712.52 $469,561,350 08:57:09 03/07/2026
295 FameEX FameEX ATH/USDT $0.004472 $465,966,945 08:57:08 03/07/2026
296 BiFinance BiFinance ETH/USDT $1,712.28 $464,829,052 08:57:11 03/07/2026
297 CoinUp.io CoinUp.io DOGE/USDT $0.07482 $462,844,214 08:54:08 03/07/2026
298 CEEX exchange CEEX exchange ETH/USDT $1,709.69 $462,436,850 09:00:16 03/07/2026
299 Ulink Ulink SOL/USDT $81.42 $460,815,589 09:00:07 03/07/2026
300 Cofinex Cofinex SOL/USDT $81.35 $459,175,730 09:00:17 03/07/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 03/07/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,712,717,141 với tỷ giá $61,538.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1021 đánh giá