Tether USDt USDT
Xếp hạng #3
06:03:00 25/08/2026
Giá Tether USDt (USDT)
$0.9999 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.48 | $35,129,408,442 | 06:00:09 25/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.48 | $35,127,072,692 | 06:00:12 25/08/2026 |
| 3 |  Echobit |
BTC/USDT | $78,714.90 | $25,934,523,687 | 05:57:16 25/08/2026 |
| 4 |  Binance |
BTC/USDT | $78,749.43 | $18,389,119,913 | 05:54:17 25/08/2026 |
| 5 |  DigiFinex |
BTC/USDT | $78,716.88 | $15,104,774,031 | 06:00:16 25/08/2026 |
| 6 |  BTCC |
BTC/USDT | $78,760.17 | $15,073,987,740 | 05:57:16 25/08/2026 |
| 7 | Binance |
ETH/USDT | $2,476.96 | $14,987,753,029 | 05:54:17 25/08/2026 |
| 8 |  WEEX |
BTC/USDT | $78,708.44 | $14,315,385,627 | 05:57:17 25/08/2026 |
| 9 |  Tapbit |
BTC/USDT | $78,718.24 | $13,184,560,574 | 05:57:15 25/08/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $2,474.10 | $12,437,152,351 | 06:00:15 25/08/2026 |
| 11 | Tapbit |
ETH/USDT | $2,475.53 | $11,242,410,736 | 05:57:15 25/08/2026 |
| 12 |  KCEX |
BTC/USDT | $78,715.00 | $11,047,458,956 | 05:57:15 25/08/2026 |
| 13 | SunX |
SUI/USDT | $0.8003 | $10,681,256,746 | 06:00:09 25/08/2026 |
| 14 |  BVOX |
BTC/USDT | $78,708.34 | $10,312,495,046 | 05:57:15 25/08/2026 |
| 15 | KCEX |
ETH/USDT | $2,475.61 | $10,312,293,201 | 05:57:15 25/08/2026 |
| 16 |  Ourbit |
BTC/USDT | $78,713.60 | $9,716,444,897 | 05:57:16 25/08/2026 |
| 17 |  x.me Exchange |
BTC/USDT | $78,708.34 | $9,384,405,549 | 05:57:18 25/08/2026 |
| 18 |  Toobit |
BTC/USDT | $78,699.44 | $8,865,255,550 | 05:57:18 25/08/2026 |
| 19 |  BitMart |
BTC/USDT | $78,686.68 | $8,825,007,239 | 06:00:15 25/08/2026 |
| 20 | BVOX |
ETH/USDT | $2,475.40 | $8,388,015,283 | 05:57:15 25/08/2026 |
| 21 |  Ekbit |
ETH/USDT | $2,474.09 | $8,239,062,641 | 06:00:16 25/08/2026 |
| 22 |  COINSPACE |
DOGE/USDT | $0.08957 | $7,933,574,548 | 06:00:10 25/08/2026 |
| 23 |  CoinUp.io |
ETH/USDT | $2,475.60 | $7,829,822,817 | 05:57:17 25/08/2026 |
| 24 | CoinUp.io |
BTC/USDT | $78,714.90 | $7,819,683,520 | 05:57:17 25/08/2026 |
| 25 |  Bybit |
BTC/USDT | $78,745.47 | $7,424,340,972 | 05:54:17 25/08/2026 |
| 26 |  FameEX |
ETH/USDT | $2,476.65 | $7,305,504,379 | 05:54:22 25/08/2026 |
| 27 | SunX |
NEAR/USDT | $1.94 | $7,052,457,305 | 06:00:09 25/08/2026 |
| 28 |  Pionex |
BTC/USDT | $78,711.70 | $6,873,403,491 | 05:57:16 25/08/2026 |
| 29 |  Websea |
BTC/USDT | $78,689.60 | $6,706,508,097 | 05:57:17 25/08/2026 |
| 30 |  WOO X Pro |
BTC/USDT | $78,717.10 | $6,643,506,942 | 06:00:15 25/08/2026 |
| 31 |  BiKing |
BTC/USDT | $78,716.40 | $6,552,235,294 | 05:57:16 25/08/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $78,705.00 | $6,457,735,609 | 05:57:15 25/08/2026 |
| 33 | SunX |
UNI/USDT | $4.28 | $6,357,735,814 | 06:00:09 25/08/2026 |
| 34 | Ulink |
UNI/USDT | $4.28 | $6,357,431,413 | 06:00:12 25/08/2026 |
| 35 | SunX |
AAVE/USDT | $130.86 | $6,301,004,950 | 06:00:09 25/08/2026 |
| 36 |  MEXC |
BTC/USDT | $78,712.10 | $6,022,491,246 | 05:57:16 25/08/2026 |
| 37 |  BitxEX |
USDC/USDT | $1.0000 | $6,015,061,268 | 06:00:15 25/08/2026 |
| 38 | Ourbit |
ETH/USDT | $2,475.60 | $5,946,498,589 | 05:57:16 25/08/2026 |
| 39 | SunX |
BTC/USDT | $78,713.48 | $5,867,030,309 | 06:00:18 25/08/2026 |
| 40 | BiKing |
ETH/USDT | $2,475.64 | $5,580,597,717 | 05:57:16 25/08/2026 |
| 41 | Pionex |
ETH/USDT | $2,475.49 | $5,468,020,681 | 05:57:16 25/08/2026 |
| 42 | BitMart |
ETH/USDT | $2,472.45 | $5,296,411,997 | 06:00:15 25/08/2026 |
| 43 | Echobit |
ETH/USDT | $2,475.55 | $5,190,415,057 | 05:57:16 25/08/2026 |
| 44 | BTCC |
ETH/USDT | $2,478.06 | $5,063,623,389 | 05:57:16 25/08/2026 |
| 45 | WEEX |
ETH/USDT | $2,475.39 | $5,054,957,320 | 05:57:17 25/08/2026 |
| 46 |  Hotcoin |
BTC/USDT | $78,714.10 | $5,047,760,763 | 05:57:18 25/08/2026 |
| 47 | Ekbit |
MORPHO/USDT | $2.57 | $5,013,233,607 | 06:00:16 25/08/2026 |
| 48 |  Gate |
ETH/USDT | $2,476.78 | $4,921,678,307 | 05:54:19 25/08/2026 |
| 49 | SunX |
WLD/USDT | $0.3994 | $4,888,226,542 | 06:00:09 25/08/2026 |
| 50 | Toobit |
ETH/USDT | $2,473.95 | $4,881,331,116 | 05:57:18 25/08/2026 |
| 51 |  HyperPay Futures |
BTC/USDT | $78,713.48 | $4,698,721,297 | 06:00:17 25/08/2026 |
| 52 | BTCC |
BTC/USDT | $78,803.22 | $4,651,709,245 | 05:57:09 25/08/2026 |
| 53 |  CoinW |
BTC/USDT | $78,728.17 | $4,645,785,200 | 05:57:09 25/08/2026 |
| 54 | CoinW |
BTC/USDT | $78,699.40 | $4,604,168,172 | 05:57:17 25/08/2026 |
| 55 | TruBit Pro Exchange |
BTC/USDT | $78,713.58 | $4,484,122,201 | 06:00:15 25/08/2026 |
| 56 |  IBIT Global |
BTC/USDT | $78,715.88 | $4,451,129,363 | 06:00:17 25/08/2026 |
| 57 | FameEX |
BTC/USDT | $78,746.97 | $4,448,462,264 | 05:54:22 25/08/2026 |
| 58 | Gate |
BTC/USDT | $78,744.73 | $4,412,343,951 | 05:54:19 25/08/2026 |
| 59 | Binance |
USDC/USDT | $1.0000 | $4,366,014,201 | 05:56:42 25/08/2026 |
| 60 |  AstralX |
XRP/USDT | $1.48 | $4,196,327,666 | 06:00:21 25/08/2026 |
| 61 |  OrangeX |
BTC/USDT | $78,709.94 | $4,160,805,852 | 05:57:15 25/08/2026 |
| 62 | Bybit |
ETH/USDT | $2,476.60 | $4,138,452,773 | 05:54:17 25/08/2026 |
| 63 | CoinUp.io |
BTC/USDT | $78,738.99 | $4,063,439,598 | 05:57:08 25/08/2026 |
| 64 | Pionex |
BTC/USDT | $78,746.14 | $4,036,011,054 | 05:57:12 25/08/2026 |
| 65 |  CEEX exchange |
BTC/USDT | $78,709.61 | $3,885,825,268 | 06:00:15 25/08/2026 |
| 66 |  UZX |
BTC/USDT | $78,720.20 | $3,862,596,017 | 05:57:15 25/08/2026 |
| 67 |  Deepcoin |
BTC/USDT | $78,710.94 | $3,798,934,329 | 05:57:15 25/08/2026 |
| 68 |  Bitget |
BTC/USDT | $78,736.97 | $3,776,297,553 | 05:54:16 25/08/2026 |
| 69 | x.me Exchange |
ETH/USDT | $2,475.40 | $3,760,969,619 | 05:57:18 25/08/2026 |
| 70 | Binance |
SNDK/USDT | $1,480.10 | $3,755,432,003 | 05:54:17 25/08/2026 |
| 71 |  MGBX |
ETH/USDT | $2,473.95 | $3,752,784,275 | 05:57:19 25/08/2026 |
| 72 | WOO X Pro |
ETH/USDT | $2,474.19 | $3,684,097,001 | 06:00:15 25/08/2026 |
| 73 |  WhiteBIT |
ETH/USDT | $2,480.01 | $3,591,310,098 | 05:57:15 25/08/2026 |
| 74 |  Picol |
BTC/USDT | $78,754.57 | $3,556,662,126 | 06:00:10 25/08/2026 |
| 75 | BitxEX |
BTC/USDT | $78,749.45 | $3,434,400,990 | 06:00:15 25/08/2026 |
| 76 |  Bitunix |
BTC/USDT | $78,758.92 | $3,376,828,240 | 05:51:17 25/08/2026 |
| 77 | Bitget |
ETH/USDT | $2,476.60 | $3,353,256,888 | 05:54:16 25/08/2026 |
| 78 |  Cofinex |
ETH/USDT | $2,472.91 | $3,352,652,006 | 06:00:15 25/08/2026 |
| 79 |  Batonex |
BTC/USDT | $78,713.58 | $3,336,074,807 | 06:00:16 25/08/2026 |
| 80 |  4E |
NOT/USDT | $0.0004180 | $3,301,843,147 | 06:00:15 25/08/2026 |
| 81 | IBIT Global |
ETH/USDT | $2,474.14 | $3,266,086,426 | 06:00:17 25/08/2026 |
| 82 |  ASTX |
TAO/USDT | $240.26 | $3,139,975,144 | 06:00:16 25/08/2026 |
| 83 | MEXC |
ETH/USDT | $2,475.49 | $3,042,736,334 | 05:57:16 25/08/2026 |
| 84 | CoinW |
ETH/USDT | $2,475.63 | $2,985,907,514 | 05:57:17 25/08/2026 |
| 85 | CoinUp.io |
ETH/USDT | $2,476.13 | $2,969,555,335 | 05:57:08 25/08/2026 |
| 86 | Batonex |
ETH/USDT | $2,474.09 | $2,931,814,701 | 06:00:16 25/08/2026 |
| 87 |  Hibt |
BTC/USDT | $78,748.30 | $2,920,047,544 | 05:57:18 25/08/2026 |
| 88 | DigiFinex |
ETH/USDT | $2,474.42 | $2,894,686,890 | 06:00:16 25/08/2026 |
| 89 | Hotcoin |
ETH/USDT | $2,475.41 | $2,878,000,747 | 05:57:18 25/08/2026 |
| 90 | Websea |
ETH/USDT | $2,474.71 | $2,873,219,731 | 05:57:17 25/08/2026 |
| 91 | Ulink |
BTC/USDT | $66,535.88 | $2,814,485,398 | 06:00:17 25/08/2026 |
| 92 |  Bitbase |
ETH/USDT | $2,476.97 | $2,750,535,156 | 05:54:17 25/08/2026 |
| 93 | Binance |
SOL/USDT | $97.55 | $2,743,993,549 | 05:54:17 25/08/2026 |
| 94 | Biconomy.com |
ETH/USDT | $2,475.30 | $2,733,183,158 | 05:57:15 25/08/2026 |
| 95 | OrangeX |
ETH/USDT | $2,475.42 | $2,652,955,563 | 05:57:15 25/08/2026 |
| 96 | Tapbit |
SOL/USDT | $97.45 | $2,601,609,218 | 05:57:15 25/08/2026 |
| 97 | UZX |
ETH/USDT | $2,475.72 | $2,582,131,377 | 05:57:15 25/08/2026 |
| 98 | Bitbase |
BTC/USDT | $78,749.43 | $2,579,281,099 | 05:54:17 25/08/2026 |
| 99 | Bitunix |
ETH/USDT | $2,478.05 | $2,564,769,833 | 05:51:17 25/08/2026 |
| 100 | FameEX |
SNDK/USDT | $1,479.96 | $2,501,922,438 | 05:54:22 25/08/2026 |
| 101 | MGBX |
BTC/USDT | $78,699.34 | $2,492,227,423 | 05:57:19 25/08/2026 |
| 102 | Ekbit |
BTC/USDT | $78,713.58 | $2,441,062,045 | 06:00:16 25/08/2026 |
| 103 | Echobit |
BTC/USDT | $78,739.00 | $2,414,899,528 | 05:57:09 25/08/2026 |
| 104 | Ourbit |
SOL/USDT | $97.45 | $2,410,009,419 | 05:57:16 25/08/2026 |
| 105 | Binance |
BTC/USDT | $78,719.99 | $2,371,034,874 | 05:56:42 25/08/2026 |
| 106 | SunX |
LINK/USDT | $11.62 | $2,352,316,303 | 06:00:09 25/08/2026 |
| 107 | Ulink |
LINK/USDT | $11.61 | $2,352,160,708 | 06:00:12 25/08/2026 |
| 108 | Deepcoin |
ETH/USDT | $2,475.37 | $2,346,883,092 | 05:57:15 25/08/2026 |
| 109 | BTCC |
ETH/USDT | $2,478.85 | $2,326,174,505 | 05:57:09 25/08/2026 |
| 110 |  AEGET |
BTC/USDT | $78,749.43 | $2,309,855,825 | 05:54:16 25/08/2026 |
| 111 |  OneEx |
BTC/USDT | $78,713.58 | $2,271,929,896 | 06:00:16 25/08/2026 |
| 112 | Batonex |
SOL/USDT | $97.48 | $2,256,613,708 | 06:00:16 25/08/2026 |
| 113 |  Bitrue |
BTC/USDT | $78,716.20 | $2,249,747,009 | 05:57:17 25/08/2026 |
| 114 |  BiFinance |
BTC/USDT | $78,727.45 | $2,247,051,034 | 05:57:13 25/08/2026 |
| 115 |  ApeX Omni |
BTC/USDT | $78,719.88 | $2,238,579,374 | 06:00:16 25/08/2026 |
| 116 | DigiFinex |
SOL/USDT | $97.48 | $2,194,902,774 | 06:00:16 25/08/2026 |
| 117 |  CZR Exchange |
BTC/USDT | $78,714.30 | $2,176,550,742 | 06:00:17 25/08/2026 |
| 118 | 4E |
USDC/USDT | $1.00 | $2,161,179,912 | 06:00:11 25/08/2026 |
| 119 | Binance |
XAU/USDT | $4,667.54 | $2,111,532,967 | 05:54:17 25/08/2026 |
| 120 |  CoinP |
BTC/USDT | $78,738.28 | $2,098,802,592 | 06:00:11 25/08/2026 |
| 121 |  CoinChief |
ETH/USDT | $2,475.40 | $2,098,348,906 | 05:57:16 25/08/2026 |
| 122 | Tapbit |
XRP/USDT | $1.48 | $2,067,556,820 | 05:57:15 25/08/2026 |
| 123 |  idax exchange |
ETH/USDT | $2,474.08 | $2,048,934,792 | 06:00:18 25/08/2026 |
| 124 |  Blockfinex |
ETH/USDT | $2,474.08 | $2,048,924,082 | 06:00:15 25/08/2026 |
| 125 |  WHXEX |
ETH/USDT | $2,474.08 | $2,048,922,422 | 06:00:16 25/08/2026 |
| 126 | OrangeX |
SOL/USDT | $97.43 | $2,048,545,520 | 05:57:15 25/08/2026 |
| 127 |  Koinbay |
ETH/USDT | $2,475.51 | $2,047,011,455 | 05:54:15 25/08/2026 |
| 128 | Binance |
XRP/USDT | $1.48 | $2,043,375,853 | 05:54:17 25/08/2026 |
| 129 | x.me Exchange |
BTC/USDT | $78,740.99 | $2,007,790,290 | 05:57:13 25/08/2026 |
| 130 | Koinbay |
BTC/USDT | $78,764.83 | $1,995,491,795 | 05:54:15 25/08/2026 |
| 131 | WHXEX |
BTC/USDT | $78,713.48 | $1,991,038,482 | 06:00:16 25/08/2026 |
| 132 | Blockfinex |
BTC/USDT | $78,713.48 | $1,991,036,564 | 06:00:15 25/08/2026 |
| 133 | idax exchange |
BTC/USDT | $78,713.48 | $1,991,035,927 | 06:00:18 25/08/2026 |
| 134 | KCEX |
BTC/USDT | $78,724.73 | $1,954,139,372 | 05:57:08 25/08/2026 |
| 135 |  YUBIT |
USD1/USDT | $0.9999 | $1,912,836,250 | 05:57:11 25/08/2026 |
| 136 |  Zoomex |
BTC/USDT | $77,449.67 | $1,865,868,679 | 05:57:15 25/08/2026 |
| 137 | Toobit |
SOL/USDT | $97.41 | $1,865,835,395 | 05:57:18 25/08/2026 |
| 138 | SunX |
BCH/USDT | $271.08 | $1,804,611,539 | 06:00:09 25/08/2026 |
| 139 | Ulink |
BCH/USDT | $271.06 | $1,804,515,290 | 06:00:12 25/08/2026 |
| 140 | CZR Exchange |
ETH/USDT | $2,474.06 | $1,751,716,849 | 06:00:17 25/08/2026 |
| 141 | SunX |
BTC/USDT | $78,740.17 | $1,750,158,739 | 06:00:09 25/08/2026 |
| 142 | Ulink |
BTC/USDT | $78,738.88 | $1,745,077,332 | 06:00:12 25/08/2026 |
| 143 | Binance |
ZEC/USDT | $829.97 | $1,723,991,002 | 05:54:17 25/08/2026 |
| 144 | Hibt |
ETH/USDT | $2,476.52 | $1,671,777,096 | 05:57:18 25/08/2026 |
| 145 | Echobit |
XRP/USDT | $1.48 | $1,625,263,321 | 05:57:16 25/08/2026 |
| 146 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,868,721 | 05:57:15 25/08/2026 |
| 147 | OrangeX |
XAUT/USDT | $4,669.99 | $1,587,030,004 | 05:57:15 25/08/2026 |
| 148 | Binance |
SKHYNIX/USDT | $1,175.97 | $1,570,755,899 | 05:54:17 25/08/2026 |
| 149 |  CrypFine |
BTC/USDT | $78,727.84 | $1,553,719,109 | 05:57:15 25/08/2026 |
| 150 | MEXC |
SOL/USDT | $97.45 | $1,534,370,622 | 05:57:16 25/08/2026 |
| 151 | WhiteBIT |
BTC/USDT | $78,638.11 | $1,512,123,145 | 05:57:15 25/08/2026 |
| 152 | OrangeX |
XRP/USDT | $1.48 | $1,507,824,936 | 05:57:15 25/08/2026 |
| 153 | Websea |
SNDK/USDT | $1,481.33 | $1,486,803,228 | 05:57:17 25/08/2026 |
| 154 |  PrimeXBT |
BTC/USDT | $78,692.88 | $1,464,759,458 | 06:00:16 25/08/2026 |
| 155 | 4E |
PUMP/USDT | $0.004738 | $1,442,532,086 | 06:00:15 25/08/2026 |
| 156 | BVOX |
SOL/USDT | $97.47 | $1,431,870,409 | 05:57:15 25/08/2026 |
| 157 | KCEX |
SOL/USDT | $97.46 | $1,422,743,867 | 05:57:15 25/08/2026 |
| 158 | Binance |
SPCX/USDT | $135.05 | $1,415,795,141 | 05:54:17 25/08/2026 |
| 159 | Hotcoin |
BTC/USDT | $78,810.17 | $1,402,282,925 | 05:57:17 25/08/2026 |
| 160 |  BingX |
BTC/USDT | $78,695.64 | $1,400,148,598 | 05:57:17 25/08/2026 |
| 161 | Batonex |
BTC/USDT | $78,743.57 | $1,391,291,088 | 06:00:10 25/08/2026 |
| 162 |  Aster |
BTC/USDT | $78,733.07 | $1,388,924,947 | 05:54:15 25/08/2026 |
| 163 |  Azbit |
BTC/USDT | $78,734.72 | $1,382,234,108 | 05:57:17 25/08/2026 |
| 164 | Gate |
SNDK/USDT | $1,479.01 | $1,372,284,137 | 05:54:19 25/08/2026 |
| 165 | COINSPACE |
XRP/USDT | $1.48 | $1,371,337,047 | 06:00:10 25/08/2026 |
| 166 |  OneBullEx |
BTC/USDT | $78,713.58 | $1,364,567,862 | 06:00:17 25/08/2026 |
| 167 | Ekbit |
XRP/USDT | $1.48 | $1,362,016,297 | 06:00:16 25/08/2026 |
| 168 | BitxEX |
ETH/USDT | $2,475.02 | $1,358,253,724 | 06:00:15 25/08/2026 |
| 169 | CrypFine |
ETH/USDT | $2,475.70 | $1,344,769,683 | 05:57:15 25/08/2026 |
| 170 | BiKing |
SNDK/USDT | $1,481.18 | $1,341,690,062 | 05:57:16 25/08/2026 |
| 171 |  BitradeX |
BTC/USDT | $78,708.34 | $1,326,645,479 | 05:57:15 25/08/2026 |
| 172 | YUBIT |
BTC/USDT | $78,746.13 | $1,312,776,969 | 05:57:11 25/08/2026 |
| 173 |  BlockFin |
BTC/USDT | $78,713.60 | $1,283,099,569 | 06:00:15 25/08/2026 |
| 174 | Ekbit |
AAVE/USDT | $130.94 | $1,277,911,645 | 06:00:16 25/08/2026 |
| 175 | Pionex |
SOL/USDT | $97.44 | $1,245,413,510 | 05:57:16 25/08/2026 |
| 176 | FameEX |
XAU/USDT | $4,667.39 | $1,242,800,100 | 05:54:22 25/08/2026 |
| 177 | BlockFin |
BTC/USDT | $78,730.03 | $1,225,781,402 | 06:00:07 25/08/2026 |
| 178 | ASTX |
AAVE/USDT | $130.94 | $1,220,416,003 | 06:00:16 25/08/2026 |
| 179 | WEEX |
XRP/USDT | $1.48 | $1,214,449,454 | 05:57:17 25/08/2026 |
| 180 | Deepcoin |
XRP/USDT | $1.48 | $1,211,611,508 | 05:57:15 25/08/2026 |
| 181 | Binance |
ETH/USDT | $2,475.85 | $1,185,226,873 | 05:56:42 25/08/2026 |
| 182 | CoinW |
SOL/USDT | $97.42 | $1,184,649,584 | 05:57:17 25/08/2026 |
| 183 | FameEX |
SPCX/USDT | $135.04 | $1,175,140,045 | 05:54:22 25/08/2026 |
| 184 | CEEX exchange |
ETH/USDT | $2,474.09 | $1,175,131,026 | 06:00:15 25/08/2026 |
| 185 | 4E |
BTC/USDT | $78,754.56 | $1,173,047,678 | 06:00:11 25/08/2026 |
| 186 | Gate |
BTC/USDT | $78,726.61 | $1,167,722,145 | 05:56:54 25/08/2026 |
| 187 |  HTX |
ETH/USDT | $2,475.19 | $1,157,595,434 | 05:57:17 25/08/2026 |
| 188 | Binance |
HYPE/USDT | $77.89 | $1,154,054,194 | 05:54:17 25/08/2026 |
| 189 |  De¹ |
USDT/QUQ | $581.31 | $1,148,979,952 | 05:57:09 25/08/2026 |
| 190 | UZX |
UZX/USDT | $2.36 | $1,146,878,459 | 05:57:15 25/08/2026 |
| 191 | CoinP |
ETH/USDT | $2,474.23 | $1,129,568,374 | 06:00:11 25/08/2026 |
| 192 | Ourbit |
XRP/USDT | $1.48 | $1,127,606,526 | 05:57:16 25/08/2026 |
| 193 | COINSPACE |
VET/USDT | $0.005586 | $1,098,833,647 | 06:00:10 25/08/2026 |
| 194 | UZX |
BTC/USDT | $78,739.22 | $1,094,399,425 | 05:57:08 25/08/2026 |
| 195 | CoinP |
BTC/USDT | $78,707.04 | $1,092,059,210 | 05:57:15 25/08/2026 |
| 196 | WEEX |
SOL/USDT | $97.44 | $1,084,300,800 | 05:57:17 25/08/2026 |
| 197 | Zoomex |
ETH/USDT | $2,475.62 | $1,080,688,052 | 05:57:15 25/08/2026 |
| 198 | Toobit |
XRP/USDT | $1.48 | $1,079,082,449 | 05:57:18 25/08/2026 |
| 199 | Tapbit |
ETH/USDT | $2,476.29 | $1,078,983,925 | 05:57:11 25/08/2026 |
| 200 |  Binance Alpha |
GRVT/USDT | $0.2041 | $1,077,231,426 | 05:56:54 25/08/2026 |
| 201 | FameEX |
DOGE/USDT | $0.08974 | $1,070,299,962 | 05:54:22 25/08/2026 |
| 202 | Ourbit |
BTC/USDT | $78,787.65 | $1,068,731,295 | 05:45:08 25/08/2026 |
| 203 | BVOX |
XRP/USDT | $1.48 | $1,067,400,635 | 05:57:15 25/08/2026 |
| 204 | Deepcoin |
SOL/USDT | $97.45 | $1,045,352,915 | 05:57:15 25/08/2026 |
| 205 | FameEX |
SOL/USDT | $97.51 | $1,041,996,177 | 05:54:22 25/08/2026 |
| 206 |  KTX |
STORJ/USDT | $0.05075 | $1,031,847,849 | 06:00:15 25/08/2026 |
| 207 | DigiFinex |
BTC/USDT | $78,744.14 | $1,027,511,673 | 05:57:11 25/08/2026 |
| 208 | PrimeXBT |
ETH/USDT | $2,472.82 | $1,027,053,633 | 06:00:16 25/08/2026 |
| 209 | Bybit |
SOL/USDT | $97.54 | $1,026,072,859 | 05:54:17 25/08/2026 |
| 210 | MEXC |
XRP/USDT | $1.48 | $1,024,387,564 | 05:57:16 25/08/2026 |
| 211 | WEEX |
ZEC/USDT | $827.53 | $1,016,984,267 | 05:57:17 25/08/2026 |
| 212 | Binance |
SOXL/USDT | $110.64 | $1,010,656,214 | 05:54:17 25/08/2026 |
| 213 | KTX |
BTC/USDT | $78,698.88 | $1,005,400,650 | 06:00:15 25/08/2026 |
| 214 | FameEX |
SUI/USDT | $0.8013 | $999,417,754 | 05:54:22 25/08/2026 |
| 215 | Biconomy.com |
BTC/USDT | $78,739.22 | $998,049,631 | 05:57:07 25/08/2026 |
| 216 | Bybit |
XRP/USDT | $1.48 | $996,538,510 | 05:54:17 25/08/2026 |
| 217 | Pionex |
ETH/USDT | $2,476.30 | $995,608,370 | 05:57:12 25/08/2026 |
| 218 | BTCC |
XRP/USDT | $1.48 | $964,701,621 | 05:57:16 25/08/2026 |
| 219 | CoinW |
SNDK/USDT | $1,481.16 | $960,376,996 | 05:57:17 25/08/2026 |
| 220 | OneBullEx |
BCH/USDT | $461.66 | $960,172,440 | 06:00:08 25/08/2026 |
| 221 | Ekbit |
BNB/USDT | $701.97 | $958,035,358 | 06:00:16 25/08/2026 |
| 222 | Ulink |
ETH/USDT | $2,474.31 | $948,734,435 | 06:00:12 25/08/2026 |
| 223 | MEXC |
SOXL/USDT | $110.63 | $946,283,468 | 05:54:15 25/08/2026 |
| 224 | KTX |
PROM/USDT | $3.69 | $941,497,605 | 06:00:15 25/08/2026 |
| 225 | TruBit Pro Exchange |
BTC/USDT | $78,733.18 | $939,902,733 | 06:00:12 25/08/2026 |
| 226 | Deepcoin |
BTC/USDT | $78,738.90 | $939,093,116 | 05:57:07 25/08/2026 |
| 227 | OneBullEx |
SOL/USDT | $66.72 | $933,143,387 | 06:00:08 25/08/2026 |
| 228 | Bybit |
BTC/USDT | $78,796.34 | $931,277,500 | 05:54:09 25/08/2026 |
| 229 | SunX |
ETH/USDT | $2,474.25 | $929,386,424 | 06:00:09 25/08/2026 |
| 230 | MEXC |
BTC/USDT | $78,789.69 | $925,506,365 | 05:54:08 25/08/2026 |
| 231 | BiKing |
BTC/USDT | $78,734.56 | $923,699,283 | 06:00:08 25/08/2026 |
| 232 |  XXKK |
BTC/USDT | $78,723.21 | $920,419,579 | 06:00:10 25/08/2026 |
| 233 | Tapbit |
BTC/USDT | $78,744.13 | $919,537,230 | 05:57:11 25/08/2026 |
| 234 | BitradeX |
ETH/USDT | $2,475.40 | $913,939,585 | 05:57:15 25/08/2026 |
| 235 | BiKing |
SOL/USDT | $97.46 | $911,580,352 | 05:57:16 25/08/2026 |
| 236 | CEEX exchange |
BTC/USDT | $78,730.89 | $903,297,338 | 06:00:12 25/08/2026 |
| 237 | WEEX |
BTC/USDT | $78,739.22 | $896,989,684 | 05:57:08 25/08/2026 |
| 238 | Picol |
ETH/USDT | $2,475.13 | $877,152,140 | 06:00:10 25/08/2026 |
| 239 | COINSPACE |
ADA/USDT | $0.2201 | $876,662,019 | 06:00:10 25/08/2026 |
| 240 | IBIT Global |
ZEC/USDT | $825.99 | $862,811,880 | 06:00:17 25/08/2026 |
| 241 |  YEX |
BTC/USDT | $78,717.00 | $850,248,524 | 06:00:16 25/08/2026 |
| 242 | Hibt |
SOL/USDT | $97.46 | $838,619,479 | 05:57:18 25/08/2026 |
| 243 | BVOX |
BTC/USDT | $78,752.70 | $827,769,257 | 05:57:12 25/08/2026 |
| 244 | DigiFinex |
XRP/USDT | $1.48 | $827,487,182 | 06:00:16 25/08/2026 |
| 245 | Tapbit |
USDC/USDT | $1.00 | $825,076,308 | 05:57:11 25/08/2026 |
| 246 | KTX |
ETH/USDT | $2,475.15 | $822,391,810 | 06:00:15 25/08/2026 |
| 247 | Echobit |
XAU/USDT | $4,670.58 | $822,043,629 | 05:57:16 25/08/2026 |
| 248 | Toobit |
BTC/USDT | $78,739.23 | $816,130,074 | 05:57:09 25/08/2026 |
| 249 | HTX |
BTC/USDT | $78,689.69 | $809,053,622 | 05:57:17 25/08/2026 |
| 250 | MEXC |
XAU/USDT | $4,667.49 | $808,426,595 | 05:54:15 25/08/2026 |
| 251 | SunX |
LDO/USDT | $0.3695 | $807,129,190 | 06:00:09 25/08/2026 |
| 252 |  BigONE |
BTC/USDT | $78,785.74 | $799,079,152 | 05:51:11 25/08/2026 |
| 253 | OrangeX |
ZEC/USDT | $827.14 | $797,207,500 | 05:57:15 25/08/2026 |
| 254 |  Bitbaby |
BTC/USDT | $78,713.80 | $789,106,695 | 06:00:16 25/08/2026 |
| 255 | SunX |
OP/USDT | $0.1069 | $778,409,346 | 06:00:09 25/08/2026 |
| 256 |  Aivora Exchange |
BTC/USDT | $78,705.40 | $777,944,558 | 06:00:17 25/08/2026 |
| 257 | BingX |
GOLD(XAU)/USDT | $4,669.88 | $776,359,853 | 05:57:17 25/08/2026 |
| 258 | Binance |
KORU/USDT | $18.71 | $775,845,346 | 05:54:17 25/08/2026 |
| 259 |  BTSE |
BTC/USDT | $78,738.17 | $775,809,765 | 05:54:15 25/08/2026 |
| 260 | Echobit |
SOL/USDT | $97.46 | $770,474,817 | 05:57:16 25/08/2026 |
| 261 | Biconomy.com |
XAU/USDT | $4,669.76 | $767,984,482 | 05:57:15 25/08/2026 |
| 262 | AEGET |
GS/USDT | $1,016.91 | $765,461,829 | 14:33:16 01/08/2026 |
| 263 | CrypFine |
BTC/USDT | $78,738.26 | $764,681,826 | 05:57:07 25/08/2026 |
| 264 | Binance |
MU/USDT | $907.32 | $758,272,888 | 05:54:17 25/08/2026 |
| 265 |  BitDelta |
BTC/USDT | $78,728.08 | $744,962,151 | 06:00:11 25/08/2026 |
| 266 | SunX |
ARB/USDT | $0.09599 | $736,141,645 | 06:00:09 25/08/2026 |
| 267 | Ulink |
ARB/USDT | $0.09605 | $736,139,908 | 06:00:12 25/08/2026 |
| 268 | OrangeX |
BTC/USDT | $78,751.58 | $735,463,646 | 05:57:11 25/08/2026 |
| 269 |  BITmarkets |
BTC/USDT | $78,701.68 | $734,147,471 | 06:00:15 25/08/2026 |
| 270 | CoinUp.io |
DOGE/USDT | $0.08964 | $734,066,069 | 05:57:08 25/08/2026 |
| 271 | Binance |
XAG/USDT | $69.23 | $732,522,490 | 05:54:17 25/08/2026 |
| 272 | BlockFin |
XRP/USDT | $1.48 | $722,790,232 | 06:00:15 25/08/2026 |
| 273 | Binance |
DOGE/USDT | $0.08973 | $716,976,401 | 05:54:17 25/08/2026 |
| 274 |  BitGW Exchange |
BTC/USDT | $78,733.68 | $715,800,643 | 06:00:11 25/08/2026 |
| 275 | BTSE |
ETH/USDT | $2,476.97 | $713,240,718 | 05:54:15 25/08/2026 |
| 276 |  BloFin |
BTC/USDT | $78,749.33 | $712,099,059 | 05:54:16 25/08/2026 |
| 277 |  XT.COM |
BTC/USDT | $78,737.23 | $711,216,674 | 05:57:08 25/08/2026 |
| 278 | Biconomy.com |
ETH/USDT | $2,476.13 | $710,616,285 | 05:57:07 25/08/2026 |
| 279 | Batonex |
ETH/USDT | $2,474.23 | $706,536,372 | 06:00:10 25/08/2026 |
| 280 |  OKX |
BTC/USDT | $78,710.53 | $706,517,209 | 05:56:24 25/08/2026 |
| 281 |  Gems Trade |
BTC/USDT | $78,746.07 | $706,428,211 | 06:00:08 25/08/2026 |
| 282 | CoinP |
ETH/USDT | $2,475.53 | $704,474,043 | 05:57:15 25/08/2026 |
| 283 | BiKing |
XAU/USDT | $4,670.46 | $703,138,868 | 05:57:16 25/08/2026 |
| 284 |  BitTap |
BTC/USDT | $78,726.50 | $702,302,559 | 06:00:19 25/08/2026 |
| 285 | BingX |
ETH/USDT | $2,475.08 | $698,573,185 | 05:57:17 25/08/2026 |
| 286 |  LBank |
HYPE/USDT | $77.90 | $694,641,314 | 05:57:15 25/08/2026 |
| 287 | Deepcoin |
HYPE/USDT | $77.89 | $693,080,210 | 05:57:15 25/08/2026 |
| 288 | CoinUp.io |
AAVE/USDT | $130.92 | $692,371,018 | 05:57:08 25/08/2026 |
| 289 | BVOX |
ZEC/USDT | $827.50 | $692,085,601 | 05:57:15 25/08/2026 |
| 290 | Aivora Exchange |
ETH/USDT | $2,473.79 | $690,432,045 | 06:00:17 25/08/2026 |
| 291 | BloFin |
BTC/USDT | $78,737.13 | $684,877,692 | 05:57:08 25/08/2026 |
| 292 | BiKing |
XRP/USDT | $1.48 | $682,566,438 | 05:57:16 25/08/2026 |
| 293 | Echobit |
ZEC/USDT | $827.61 | $682,265,162 | 05:57:16 25/08/2026 |
| 294 | YUBIT |
BTC/USDT | $78,707.84 | $682,058,643 | 05:57:15 25/08/2026 |
| 295 | Aster |
ETH/USDT | $2,477.15 | $678,715,326 | 05:54:15 25/08/2026 |
| 296 | KTX |
SOL/USDT | $97.44 | $678,026,129 | 06:00:15 25/08/2026 |
| 297 | DigiFinex |
DOGE/USDT | $0.08961 | $676,963,402 | 06:00:16 25/08/2026 |
| 298 | MGBX |
SOL/USDT | $97.44 | $673,398,044 | 05:57:19 25/08/2026 |
| 299 | BITmarkets |
ETH/USDT | $2,474.29 | $671,693,661 | 06:00:15 25/08/2026 |
| 300 |  IMBX |
BTC/USDT | $78,713.58 | $657,182,824 | 06:00:15 25/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 25/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,129,408,442 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.