Tether USDt USDT
Xếp hạng #3
10:43:00 13/03/2026
Giá Tether USDt (USDT)
$1.0000 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $71,119.52 | $63,235,237,159 | 09:57:15 13/03/2026 |
| 2 |  BTCC |
BTC/USDT | $71,094.83 | $15,024,198,305 | 09:57:16 13/03/2026 |
| 3 |  Binance |
BTC/USDT | $71,016.08 | $14,855,269,182 | 09:54:16 13/03/2026 |
| 4 | AscendEX |
ETH/USDT | $2,104.54 | $14,598,506,423 | 09:57:15 13/03/2026 |
| 5 | Binance |
ETH/USDT | $2,101.31 | $12,845,609,842 | 09:54:16 13/03/2026 |
| 6 |  DigiFinex |
BTC/USDT | $71,122.92 | $12,567,704,545 | 09:57:15 13/03/2026 |
| 7 |  WEEX |
BTC/USDT | $71,122.82 | $11,965,252,916 | 09:57:17 13/03/2026 |
| 8 |  BiKing |
COINX/USDT | $189.61 | $11,653,259,739 | 09:57:22 13/03/2026 |
| 9 |  Echobit |
BTC/USDT | $71,122.92 | $11,492,458,289 | 09:57:16 13/03/2026 |
| 10 |  Ju.com |
BTC/USDT | $71,136.85 | $11,458,964,802 | 10:00:16 13/03/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $2,105.73 | $11,393,226,474 | 10:00:15 13/03/2026 |
| 12 |  OKX |
ETH/USDT | $2,109.22 | $11,157,298,045 | 09:56:38 13/03/2026 |
| 13 |  Tapbit |
BTC/USDT | $71,125.92 | $10,798,332,507 | 09:57:15 13/03/2026 |
| 14 | Ju.com |
ETH/USDT | $2,105.71 | $9,948,638,424 | 10:00:16 13/03/2026 |
| 15 | DigiFinex |
ETH/USDT | $2,104.92 | $9,251,274,271 | 09:57:15 13/03/2026 |
| 16 | Tapbit |
ETH/USDT | $2,105.11 | $8,738,830,478 | 09:57:15 13/03/2026 |
| 17 |  NovaEx |
BTC/USDT | $71,136.45 | $8,721,798,194 | 10:00:16 13/03/2026 |
| 18 |  BVOX |
BTC/USDT | $71,122.92 | $8,306,570,435 | 09:57:15 13/03/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $71,125.32 | $8,151,472,709 | 09:57:18 13/03/2026 |
| 20 |  Gate |
ETH/USDT | $2,104.04 | $7,953,312,731 | 09:54:19 13/03/2026 |
| 21 | OKX |
BTC/USDT | $71,165.07 | $7,928,096,154 | 09:56:38 13/03/2026 |
| 22 |  Bitrue |
BTC/USDT | $71,129.02 | $7,592,619,066 | 09:57:17 13/03/2026 |
| 23 |  COINSPACE |
DOGE/USDT | $0.09591 | $7,555,785,563 | 10:00:09 13/03/2026 |
| 24 | Gate |
BTC/USDT | $71,049.97 | $7,234,616,498 | 09:54:19 13/03/2026 |
| 25 | BVOX |
ETH/USDT | $2,104.95 | $7,225,657,451 | 09:57:15 13/03/2026 |
| 26 |  Batonex |
ETH/USDT | $2,105.73 | $6,753,890,955 | 10:00:16 13/03/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $71,187.36 | $6,698,074,836 | 09:45:15 13/03/2026 |
| 28 |  Bybit |
BTC/USDT | $71,159.58 | $6,595,819,708 | 09:51:16 13/03/2026 |
| 29 |  CoinUp.io |
ETH/USDT | $2,104.91 | $6,293,401,701 | 09:57:19 13/03/2026 |
| 30 | CoinUp.io |
BTC/USDT | $71,122.82 | $6,226,774,960 | 09:57:19 13/03/2026 |
| 31 |  CoinW |
BTC/USDT | $71,099.72 | $5,907,069,315 | 09:57:18 13/03/2026 |
| 32 | CoinW |
ETH/USDT | $2,104.81 | $5,797,777,732 | 09:57:18 13/03/2026 |
| 33 |  Pionex |
BTC/USDT | $71,122.92 | $5,770,010,180 | 09:57:16 13/03/2026 |
| 34 |  Deepcoin |
BTC/USDT | $71,122.92 | $5,640,613,503 | 09:57:15 13/03/2026 |
| 35 | Batonex |
BTC/USDT | $71,136.95 | $5,554,110,311 | 10:00:16 13/03/2026 |
| 36 |  IBIT Global |
BTC/USDT | $71,139.95 | $5,349,007,072 | 10:00:17 13/03/2026 |
| 37 |  Tebbit |
ETH/USDT | $2,105.72 | $5,341,823,692 | 10:00:16 13/03/2026 |
| 38 | BiKing |
BTC/USDT | $71,139.12 | $5,247,968,413 | 09:57:22 13/03/2026 |
| 39 | BTCC |
ETH/USDT | $2,105.31 | $5,038,800,169 | 09:57:16 13/03/2026 |
| 40 |  Toobit |
BTC/USDT | $71,156.38 | $4,896,524,221 | 09:51:17 13/03/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $71,179.05 | $4,807,274,936 | 10:03:16 13/03/2026 |
| 42 | BiKing |
ETH/USDT | $2,105.30 | $4,765,676,284 | 09:57:22 13/03/2026 |
| 43 |  Bitget |
BTC/USDT | $71,037.47 | $4,622,959,804 | 09:54:16 13/03/2026 |
| 44 |  OrangeX |
BTC/USDT | $71,254.44 | $4,594,390,897 | 09:42:15 13/03/2026 |
| 45 | Pionex |
ETH/USDT | $2,104.92 | $4,393,394,299 | 09:57:16 13/03/2026 |
| 46 | Toobit |
ETH/USDT | $2,108.85 | $4,384,254,672 | 09:51:17 13/03/2026 |
| 47 |  BitxEX |
ETH/USDT | $2,105.60 | $4,246,786,035 | 10:00:17 13/03/2026 |
| 48 | IBIT Global |
ETH/USDT | $2,105.78 | $4,170,875,731 | 10:00:17 13/03/2026 |
| 49 |  BitMart |
ETH/USDT | $2,104.50 | $4,126,129,310 | 09:54:16 13/03/2026 |
| 50 | NovaEx |
ETH/USDT | $2,105.72 | $4,040,407,062 | 10:00:16 13/03/2026 |
| 51 |  Hotcoin |
ETH/USDT | $2,109.19 | $4,015,672,691 | 09:51:18 13/03/2026 |
| 52 | TruBit Pro Exchange |
BTC/USDT | $71,136.35 | $3,995,784,303 | 10:00:15 13/03/2026 |
| 53 |  CoinChief |
ETH/USDT | $2,108.85 | $3,883,273,138 | 09:51:16 13/03/2026 |
| 54 | Bybit |
ETH/USDT | $2,109.06 | $3,872,094,313 | 09:51:16 13/03/2026 |
| 55 |  PrimeXBT |
BTC/USDT | $71,122.92 | $3,713,705,079 | 09:57:16 13/03/2026 |
| 56 | BTCC |
BTC/USDT | $71,123.39 | $3,575,514,638 | 09:57:12 13/03/2026 |
| 57 | OrangeX |
ETH/USDT | $2,111.24 | $3,547,730,319 | 09:42:15 13/03/2026 |
| 58 | VOOX Exchange |
ETH/USDT | $2,104.91 | $3,457,889,456 | 09:57:18 13/03/2026 |
| 59 |  Ourbit |
BTC/USDT | $71,120.92 | $3,415,557,729 | 09:57:16 13/03/2026 |
| 60 | Echobit |
ETH/USDT | $2,104.92 | $3,296,885,150 | 09:57:16 13/03/2026 |
| 61 |  Zoomex |
BTC/USDT | $73,192.69 | $3,271,704,755 | 09:54:23 13/03/2026 |
| 62 |  UZX |
BTC/USDT | $71,264.10 | $3,159,200,937 | 09:42:15 13/03/2026 |
| 63 |  Ulink |
BTC/USDT | $71,134.06 | $3,148,224,138 | 10:00:18 13/03/2026 |
| 64 | WEEX |
ETH/USDT | $2,104.91 | $3,008,933,140 | 09:57:17 13/03/2026 |
| 65 | Ourbit |
ETH/USDT | $2,104.91 | $2,948,348,407 | 09:57:16 13/03/2026 |
| 66 |  KCEX |
BTC/USDT | $71,112.52 | $2,827,643,928 | 09:57:15 13/03/2026 |
| 67 | Tapbit |
SOL/USDT | $89.08 | $2,770,392,813 | 09:57:15 13/03/2026 |
| 68 | UZX |
ETH/USDT | $2,110.03 | $2,755,513,085 | 09:39:15 13/03/2026 |
| 69 | CoinUp.io |
BTC/USDT | $71,151.12 | $2,741,634,507 | 09:57:11 13/03/2026 |
| 70 |  SunX |
BTC/USDT | $71,133.96 | $2,737,800,438 | 10:00:17 13/03/2026 |
| 71 | Pionex |
BTC/USDT | $71,151.14 | $2,678,716,057 | 09:57:12 13/03/2026 |
| 72 |  FameEX |
ETH/USDT | $2,104.92 | $2,659,633,748 | 09:57:17 13/03/2026 |
| 73 |  BTDUex |
BTC/USDT | $71,143.40 | $2,587,351,133 | 09:57:08 13/03/2026 |
| 74 |  Hibt |
BTC/USDT | $71,150.33 | $2,577,514,832 | 09:57:23 13/03/2026 |
| 75 | Binance |
SOL/USDT | $88.90 | $2,564,088,795 | 09:54:16 13/03/2026 |
| 76 | Bitget |
ETH/USDT | $2,103.43 | $2,490,120,566 | 09:54:16 13/03/2026 |
| 77 |  Cofinex |
ETH/USDT | $2,104.96 | $2,490,096,494 | 10:00:17 13/03/2026 |
| 78 |  OneEx |
BTC/USDT | $71,134.06 | $2,480,265,068 | 10:00:16 13/03/2026 |
| 79 | BTDUex |
BTXEX/USDT | $1.40 | $2,447,358,115 | 09:57:08 13/03/2026 |
| 80 | BTDUex |
ETH/USDT | $2,105.76 | $2,407,289,622 | 09:57:08 13/03/2026 |
| 81 |  Picol |
BTC/USDT | $71,154.93 | $2,361,351,448 | 10:00:09 13/03/2026 |
| 82 |  Websea |
BTC/USDT | $71,108.36 | $2,314,052,500 | 10:00:17 13/03/2026 |
| 83 | KCEX |
ETH/USDT | $2,104.74 | $2,298,419,111 | 09:57:15 13/03/2026 |
| 84 |  AllinX |
BTC/USDT | $71,122.92 | $2,288,485,704 | 09:57:15 13/03/2026 |
| 85 |  OneBullEx |
SOL/USDT | $89.16 | $2,287,178,385 | 10:00:13 13/03/2026 |
| 86 | Ulink |
XRP/USDT | $1.40 | $2,277,762,138 | 10:00:12 13/03/2026 |
| 87 |  MEXC |
BTC/USDT | $71,044.17 | $2,268,652,640 | 09:54:16 13/03/2026 |
| 88 |  BiFinance |
BTC/USDT | $71,078.75 | $2,234,304,354 | 09:54:13 13/03/2026 |
| 89 | DigiFinex |
SOL/USDT | $89.08 | $2,044,886,163 | 09:57:15 13/03/2026 |
| 90 | Biconomy.com |
BTC/USDT | $71,176.53 | $2,019,935,411 | 09:45:09 13/03/2026 |
| 91 | CoinUp.io |
ETH/USDT | $2,105.73 | $1,985,837,308 | 09:57:11 13/03/2026 |
| 92 | Websea |
ETH/USDT | $2,104.63 | $1,981,014,646 | 10:00:17 13/03/2026 |
| 93 |  Coinlocally |
BTC/USDT | $71,138.56 | $1,977,638,124 | 10:00:16 13/03/2026 |
| 94 |  idax exchange |
ETH/USDT | $2,105.73 | $1,966,092,295 | 10:00:17 13/03/2026 |
| 95 |  WHXEX |
ETH/USDT | $2,105.64 | $1,966,068,547 | 10:00:16 13/03/2026 |
| 96 | MEXC |
SOL/USDT | $88.94 | $1,960,460,988 | 09:54:16 13/03/2026 |
| 97 |  WhiteBIT |
BTC/USDT | $71,152.36 | $1,956,554,370 | 09:45:15 13/03/2026 |
| 98 |  CoinP |
BTC/USDT | $71,159.03 | $1,919,234,213 | 10:00:11 13/03/2026 |
| 99 | OrangeX |
SOL/USDT | $89.35 | $1,898,351,662 | 09:42:15 13/03/2026 |
| 100 | WhiteBIT |
ETH/USDT | $2,108.25 | $1,878,566,520 | 09:45:15 13/03/2026 |
| 101 | Hotcoin |
BTC/USDT | $71,163.38 | $1,872,312,439 | 09:51:18 13/03/2026 |
| 102 |  Azbit |
BTC/USDT | $71,123.39 | $1,855,973,372 | 09:57:12 13/03/2026 |
| 103 | BTCC |
ETH/USDT | $2,105.45 | $1,855,811,980 | 09:57:12 13/03/2026 |
| 104 | Bitrue |
ETH/USDT | $2,105.29 | $1,843,125,099 | 09:57:17 13/03/2026 |
| 105 |  HTX |
ETH/USDT | $2,103.42 | $1,795,183,720 | 09:57:16 13/03/2026 |
| 106 |  Bitunix |
BTC/USDT | $71,126.82 | $1,792,008,791 | 09:57:15 13/03/2026 |
| 107 | CoinW |
BTC/USDT | $71,119.54 | $1,789,808,980 | 09:57:07 13/03/2026 |
| 108 | Coinlocally |
ETH/USDT | $2,105.68 | $1,778,291,156 | 10:00:16 13/03/2026 |
| 109 |  BingX |
BTC/USDT | $71,043.27 | $1,768,162,839 | 09:54:16 13/03/2026 |
| 110 | Ulink |
BTC/USDT | $71,153.55 | $1,767,143,495 | 10:00:12 13/03/2026 |
| 111 |  CZR Exchange |
BTC/USDT | $71,122.12 | $1,756,825,500 | 09:57:15 13/03/2026 |
| 112 | Biconomy.com |
ETH/USDT | $2,109.27 | $1,755,253,667 | 09:45:15 13/03/2026 |
| 113 | Binance |
BTC/USDT | $71,123.78 | $1,734,802,774 | 09:56:54 13/03/2026 |
| 114 | BitMart |
BTC/USDT | $71,145.28 | $1,687,140,461 | 09:57:07 13/03/2026 |
| 115 | idax exchange |
BTC/USDT | $71,134.76 | $1,686,365,153 | 10:00:17 13/03/2026 |
| 116 | WHXEX |
BTC/USDT | $71,133.96 | $1,686,329,358 | 10:00:16 13/03/2026 |
| 117 | Websea |
BTC/USDT | $71,154.83 | $1,653,518,794 | 10:00:09 13/03/2026 |
| 118 |  Koinbay |
BTC/USDT | $95,369.30 | $1,639,043,521 | 09:54:15 13/03/2026 |
| 119 | Hibt |
ETH/USDT | $2,105.77 | $1,636,583,058 | 09:57:23 13/03/2026 |
| 120 | Deepcoin |
SOL/USDT | $89.09 | $1,610,196,318 | 09:57:15 13/03/2026 |
| 121 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,844,087 | 09:57:15 13/03/2026 |
| 122 | CZR Exchange |
ETH/USDT | $2,104.74 | $1,591,883,650 | 09:57:15 13/03/2026 |
| 123 | VOOX Exchange |
BTC/USDT | $71,151.13 | $1,575,665,820 | 09:57:12 13/03/2026 |
| 124 |  Coinstore |
BTC/USDT | $71,122.71 | $1,574,705,316 | 09:57:10 13/03/2026 |
| 125 | Koinbay |
ETH/USDT | $3,341.41 | $1,539,254,037 | 09:54:15 13/03/2026 |
| 126 | PrimeXBT |
ETH/USDT | $2,104.89 | $1,537,883,334 | 09:57:16 13/03/2026 |
| 127 | Binance |
USDC/USDT | $0.9999 | $1,507,964,533 | 09:56:42 13/03/2026 |
| 128 | Zoomex |
ETH/USDT | $2,103.04 | $1,487,651,159 | 09:54:23 13/03/2026 |
| 129 | FameEX |
BTC/USDT | $71,124.82 | $1,486,419,833 | 09:57:17 13/03/2026 |
| 130 | Batonex |
SOL/USDT | $89.16 | $1,473,729,565 | 10:00:16 13/03/2026 |
| 131 | Bitunix |
ETH/USDT | $2,104.55 | $1,428,575,342 | 09:57:15 13/03/2026 |
| 132 |  Aster |
BTC/USDT | $71,091.57 | $1,426,460,277 | 09:54:15 13/03/2026 |
| 133 | FameEX |
DOGE/USDT | $0.09596 | $1,409,436,804 | 09:57:17 13/03/2026 |
| 134 | CoinW |
SOL/USDT | $89.06 | $1,403,843,888 | 09:57:18 13/03/2026 |
| 135 | KCEX |
BTC/USDT | $71,123.38 | $1,392,792,920 | 09:57:12 13/03/2026 |
| 136 | Bybit |
SOL/USDT | $89.26 | $1,364,737,405 | 09:51:16 13/03/2026 |
| 137 | Coinstore |
ETH/USDT | $2,104.91 | $1,352,775,460 | 09:57:10 13/03/2026 |
| 138 | Binance |
XAG/USDT | $84.77 | $1,342,299,631 | 09:54:16 13/03/2026 |
| 139 | BVOX |
SOL/USDT | $89.07 | $1,333,962,498 | 09:57:15 13/03/2026 |
| 140 | BitxEX |
BTC/USDT | $71,137.35 | $1,306,724,584 | 10:00:17 13/03/2026 |
| 141 |  EasiCoin |
BTC/USDT | $71,136.45 | $1,245,200,105 | 10:00:16 13/03/2026 |
| 142 | AllinX |
ETH/USDT | $2,104.91 | $1,227,836,050 | 09:57:15 13/03/2026 |
| 143 | KCEX |
XAUt/USDT | $5,093.78 | $1,209,271,881 | 09:57:15 13/03/2026 |
| 144 |  CrypFine |
DOGE/USDT | $0.09573 | $1,176,657,996 | 09:54:17 13/03/2026 |
| 145 |  Binance Alpha |
GUA/USDT | $0.2819 | $1,167,530,386 | 09:56:53 13/03/2026 |
| 146 | OKX |
SOL/USDT | $89.27 | $1,157,376,635 | 09:56:38 13/03/2026 |
| 147 | EasiCoin |
ETH/USDT | $2,105.80 | $1,131,693,395 | 10:00:16 13/03/2026 |
| 148 | Pionex |
SOL/USDT | $89.08 | $1,125,186,209 | 09:57:16 13/03/2026 |
| 149 | MEXC |
XAUt/USDT | $5,084.81 | $1,124,828,939 | 09:54:16 13/03/2026 |
| 150 | OneBullEx |
BTC/USDT | $71,158.86 | $1,100,657,677 | 10:00:23 13/03/2026 |
| 151 | Deepcoin |
ETH/USDT | $2,104.92 | $1,094,989,774 | 09:57:15 13/03/2026 |
| 152 |  BitradeX |
BTC/USDT | $71,120.92 | $1,038,746,603 | 09:57:15 13/03/2026 |
| 153 |  YUBIT |
BTC/USDT | $71,144.83 | $1,031,200,000 | 09:57:07 13/03/2026 |
| 154 | CoinUp.io |
DOGE/USDT | $0.09598 | $1,022,879,435 | 09:57:11 13/03/2026 |
| 155 | CoinP |
ETH/USDT | $2,106.18 | $1,020,970,456 | 10:00:11 13/03/2026 |
| 156 | MEXC |
BTC/USDT | $71,081.57 | $1,014,990,726 | 09:54:08 13/03/2026 |
| 157 |  XXKK |
BTC/USDT | $71,157.05 | $1,013,722,151 | 10:00:11 13/03/2026 |
| 158 |  MGBX |
ETH/USDT | $2,105.71 | $1,009,655,189 | 10:00:16 13/03/2026 |
| 159 | OrangeX |
XAG/USDT | $84.79 | $1,004,305,984 | 09:42:15 13/03/2026 |
| 160 | Binance |
ETH/USDT | $2,105.22 | $1,003,458,255 | 09:56:54 13/03/2026 |
| 161 |  LBank |
BTC/USDT | $71,149.13 | $987,523,396 | 09:57:11 13/03/2026 |
| 162 | IBIT Global |
SOL/USDT | $89.18 | $979,559,959 | 10:00:17 13/03/2026 |
| 163 | Batonex |
BTC/USDT | $71,151.63 | $973,307,761 | 10:00:07 13/03/2026 |
| 164 | Binance |
XAU/USDT | $5,112.98 | $963,308,953 | 09:54:16 13/03/2026 |
| 165 | OneBullEx |
BCH/USDT | $461.67 | $960,188,161 | 10:00:13 13/03/2026 |
| 166 | CoinW |
XAG/USDT | $84.40 | $958,320,128 | 09:57:18 13/03/2026 |
| 167 | OneBullEx |
ETH/USDT | $2,105.83 | $952,592,777 | 10:00:23 13/03/2026 |
| 168 | Websea |
ETH/USDT | $2,106.18 | $949,401,893 | 10:00:09 13/03/2026 |
| 169 |  Millionero |
ETH/USDT | $2,105.76 | $941,067,133 | 10:00:15 13/03/2026 |
| 170 | CoinP |
BTC/USDT | $71,124.25 | $926,602,792 | 10:00:15 13/03/2026 |
| 171 | NovaEx |
BTC/USDT | $71,160.38 | $922,873,695 | 10:00:11 13/03/2026 |
| 172 | FameEX |
BTC/USDT | $71,115.12 | $921,463,340 | 09:57:11 13/03/2026 |
| 173 | Ulink |
ETH/USDT | $2,106.08 | $917,386,004 | 10:00:12 13/03/2026 |
| 174 | Tapbit |
ETH/USDT | $2,105.44 | $916,960,564 | 09:57:11 13/03/2026 |
| 175 | Toobit |
BTC/USDT | $71,145.29 | $916,826,193 | 09:57:07 13/03/2026 |
| 176 |  BlockFin |
BTC/USDT | $71,138.93 | $915,364,493 | 09:57:22 13/03/2026 |
| 177 | Hotcoin |
BTC/USDT | $71,228.15 | $909,439,014 | 09:54:20 13/03/2026 |
| 178 | COINSPACE |
VET/USDT | $0.007331 | $895,808,553 | 10:00:09 13/03/2026 |
| 179 | Tebbit |
TAO/USDT | $232.60 | $895,337,455 | 10:00:16 13/03/2026 |
| 180 | BitradeX |
ETH/USDT | $2,104.92 | $889,691,387 | 09:57:15 13/03/2026 |
| 181 |  BitTap |
BTC/USDT | $71,131.55 | $889,276,752 | 10:00:20 13/03/2026 |
| 182 | Tapbit |
XRP/USDT | $1.40 | $886,869,024 | 09:57:15 13/03/2026 |
| 183 | Hotcoin |
SOL/USDT | $89.26 | $881,302,843 | 09:51:18 13/03/2026 |
| 184 | Gate |
SOL/USDT | $88.95 | $877,827,565 | 09:54:19 13/03/2026 |
| 185 | Koinbay |
SOL/USDT | $184.59 | $869,157,923 | 09:54:15 13/03/2026 |
| 186 | FameEX |
SOL/USDT | $89.08 | $868,435,010 | 09:57:17 13/03/2026 |
| 187 | BingX |
ETH/USDT | $2,102.69 | $867,268,550 | 09:54:16 13/03/2026 |
| 188 | Gate |
BTC/USDT | $71,132.42 | $866,670,958 | 09:56:54 13/03/2026 |
| 189 |  4E |
BTC/USDT | $71,149.20 | $858,584,761 | 09:57:07 13/03/2026 |
| 190 | BiKing |
SOL/USDT | $89.10 | $855,152,618 | 09:57:22 13/03/2026 |
| 191 | KCEX |
SOL/USDT | $89.07 | $853,575,027 | 09:57:15 13/03/2026 |
| 192 |  SuperEx |
TSM/USDT | $341.91 | $849,453,027 | 10:00:09 13/03/2026 |
| 193 | CrypFine |
XRP/USDT | $1.40 | $833,483,406 | 09:54:17 13/03/2026 |
| 194 | Tebbit |
BTC/USDT | $71,154.94 | $831,722,986 | 10:00:08 13/03/2026 |
| 195 | Hibt |
BTC/USDT | $71,145.19 | $826,851,085 | 09:57:07 13/03/2026 |
| 196 |  XT.COM |
BTC/USDT | $71,149.21 | $826,411,946 | 09:57:10 13/03/2026 |
| 197 |  ASTX |
BTC/USDT | $71,154.93 | $826,209,480 | 10:00:09 13/03/2026 |
| 198 | BitxEX |
BTC/USDT | $71,166.19 | $825,559,616 | 10:00:13 13/03/2026 |
| 199 |  AstralX |
BTC/USDT | $71,152.73 | $817,209,300 | 10:00:09 13/03/2026 |
| 200 | UZX |
BTC/USDT | $71,226.93 | $812,544,810 | 09:48:21 13/03/2026 |
| 201 | Ju.com |
XAG/USDT | $84.41 | $809,870,797 | 10:00:16 13/03/2026 |
| 202 |  Bitop |
BTC/USDT | $71,127.26 | $799,182,167 | 10:00:15 13/03/2026 |
| 203 | HTX |
BTC/USDT | $71,073.62 | $798,581,971 | 09:57:16 13/03/2026 |
| 204 | Binance |
XRP/USDT | $1.40 | $797,228,092 | 09:54:16 13/03/2026 |
| 205 | Ourbit |
SOL/USDT | $89.08 | $797,181,986 | 09:57:16 13/03/2026 |
| 206 | Biconomy.com |
ETH/USDT | $2,108.77 | $794,824,076 | 09:45:09 13/03/2026 |
| 207 | Aster |
ETH/USDT | $2,105.08 | $788,770,744 | 09:54:15 13/03/2026 |
| 208 | SunX |
BTC/USDT | $71,152.26 | $785,775,570 | 10:00:09 13/03/2026 |
| 209 | Ju.com |
SOL/USDT | $89.15 | $783,392,581 | 10:00:16 13/03/2026 |
| 210 | Ulink |
LINK/USDT | $9.23 | $781,222,848 | 10:00:12 13/03/2026 |
| 211 | CoinChief |
TAO/USDT | $228.28 | $780,788,833 | 09:51:16 13/03/2026 |
| 212 | FameEX |
XAG/USDT | $84.46 | $780,140,021 | 09:57:17 13/03/2026 |
| 213 | DigiFinex |
DOGE/USDT | $0.09595 | $779,136,319 | 09:57:15 13/03/2026 |
| 214 | MEXC |
ETH/USDT | $2,103.10 | $777,991,565 | 09:54:16 13/03/2026 |
| 215 |  BTSE |
BTC/USDT | $71,123.82 | $771,975,151 | 09:57:15 13/03/2026 |
| 216 | Bybit |
BTC/USDT | $71,045.92 | $769,295,928 | 09:54:08 13/03/2026 |
| 217 | Hibt |
SOL/USDT | $89.11 | $759,307,785 | 09:57:23 13/03/2026 |
| 218 | 4E |
USDC/USDT | $0.9998 | $750,124,920 | 09:57:07 13/03/2026 |
| 219 |  BitDelta |
BTC/USDT | $71,165.43 | $744,773,910 | 10:00:08 13/03/2026 |
| 220 |  BITmarkets |
BTC/USDT | $71,141.35 | $741,698,706 | 10:00:15 13/03/2026 |
| 221 |  KuCoin |
XBT/USDT | $71,037.77 | $727,037,509 | 09:54:19 13/03/2026 |
| 222 | OrangeX |
XAUT/USDT | $5,118.30 | $725,890,908 | 09:42:15 13/03/2026 |
| 223 |  KlicklX |
BTC/USDT | $71,155.80 | $723,828,823 | 10:00:13 13/03/2026 |
| 224 | XXKK |
ETH/USDT | $2,105.95 | $715,839,744 | 10:00:11 13/03/2026 |
| 225 | BTSE |
ETH/USDT | $2,104.88 | $715,801,602 | 09:57:15 13/03/2026 |
| 226 | Binance |
DOGE/USDT | $0.09570 | $714,051,148 | 09:54:16 13/03/2026 |
| 227 | DigiFinex |
BTC/USDT | $71,132.62 | $712,041,677 | 09:57:07 13/03/2026 |
| 228 | MEXC |
ETH/USDT | $2,104.06 | $711,554,894 | 09:54:08 13/03/2026 |
| 229 | CoinW |
XAU/USDT | $5,106.59 | $698,544,677 | 09:57:18 13/03/2026 |
| 230 |  YEX |
BTC/USDT | $71,122.82 | $693,095,785 | 09:57:16 13/03/2026 |
| 231 | Pionex |
ETH/USDT | $2,105.92 | $689,773,817 | 09:57:12 13/03/2026 |
| 232 | BITmarkets |
ETH/USDT | $2,105.71 | $689,604,718 | 10:00:15 13/03/2026 |
| 233 | EasiCoin |
PAXG/USDT | $5,113.82 | $685,858,749 | 10:00:16 13/03/2026 |
| 234 | 4E |
NOT/USDT | $0.0004180 | $681,815,938 | 09:57:15 13/03/2026 |
| 235 | BiKing |
BTC/USDT | $71,045.92 | $676,105,337 | 09:54:07 13/03/2026 |
| 236 | KuCoin |
ETH/USDT | $2,103.91 | $673,016,398 | 09:54:19 13/03/2026 |
| 237 | COINSPACE |
ADA/USDT | $0.2698 | $666,632,034 | 10:00:09 13/03/2026 |
| 238 | Tapbit |
BTC/USDT | $71,134.54 | $661,864,150 | 09:57:11 13/03/2026 |
| 239 | ASTX |
WBTC/USDT | $70,983.57 | $660,773,613 | 10:00:09 13/03/2026 |
| 240 | OrangeX |
BTC/USDT | $71,288.33 | $659,645,874 | 09:42:07 13/03/2026 |
| 241 | FameEX |
SUI/USDT | $1.02 | $657,283,525 | 09:57:17 13/03/2026 |
| 242 | KuCoin |
BTC/USDT | $71,125.22 | $648,936,882 | 09:56:53 13/03/2026 |
| 243 | BlockFin |
BTC/USDT | $71,077.38 | $648,658,485 | 09:54:07 13/03/2026 |
| 244 |  BitbabyExchange |
BTC/USDT | $71,163.28 | $635,854,458 | 09:51:16 13/03/2026 |
| 245 | BitMart |
ETH/USDT | $2,105.82 | $632,104,840 | 09:57:07 13/03/2026 |
| 246 |  Aivora Exchange |
BTC/USDT | $71,124.35 | $623,142,667 | 10:00:17 13/03/2026 |
| 247 | ASTX |
BNSOL/USDT | $98.09 | $622,990,299 | 10:00:09 13/03/2026 |
| 248 | 4E |
PUMP/USDT | $0.002163 | $622,262,139 | 09:57:15 13/03/2026 |
| 249 | Ju.com |
XRP/USDT | $1.40 | $619,853,988 | 10:00:16 13/03/2026 |
| 250 | MEXC |
DOGE/USDT | $0.09577 | $613,117,929 | 09:54:16 13/03/2026 |
| 251 | Ourbit |
BTC/USDT | $71,074.79 | $612,331,094 | 09:54:11 13/03/2026 |
| 252 | idax exchange |
SOL/USDT | $89.14 | $610,616,637 | 10:00:17 13/03/2026 |
| 253 | WHXEX |
SOL/USDT | $89.13 | $610,599,155 | 10:00:16 13/03/2026 |
| 254 | Picol |
ETH/USDT | $2,106.15 | $608,357,751 | 10:00:09 13/03/2026 |
| 255 | YUBIT |
BTC/USDT | $71,122.62 | $597,226,383 | 09:57:15 13/03/2026 |
| 256 | BVOX |
BTC/USDT | $71,149.20 | $595,395,844 | 09:57:10 13/03/2026 |
| 257 | OrangeX |
XRP/USDT | $1.40 | $592,766,709 | 09:42:15 13/03/2026 |
| 258 | OKX |
DOGE/USDT | $0.09603 | $592,278,502 | 09:56:38 13/03/2026 |
| 259 | Batonex |
ETH/USDT | $2,106.18 | $589,806,943 | 10:00:07 13/03/2026 |
| 260 |  AIA Exchange |
BTC/USDT | $71,140.53 | $587,378,790 | 10:00:08 13/03/2026 |
| 261 | AscendEX |
BTC/USDT | $71,129.24 | $585,159,161 | 09:57:07 13/03/2026 |
| 262 |  GroveX |
BTC/USDT | $71,236.16 | $579,931,948 | 09:54:07 13/03/2026 |
| 263 | MEXC |
XRP/USDT | $1.40 | $579,160,758 | 09:54:16 13/03/2026 |
| 264 | KuCoin |
ETH/USDT | $2,105.51 | $575,612,214 | 09:56:53 13/03/2026 |
| 265 | COINSPACE |
XRP/USDT | $1.40 | $575,333,921 | 10:00:09 13/03/2026 |
| 266 |  ApeX Omni |
BTC/USDT | $71,163.75 | $572,386,154 | 10:03:16 13/03/2026 |
| 267 | Tebbit |
BTC/USDT | $71,133.96 | $572,274,190 | 10:00:16 13/03/2026 |
| 268 | BitbabyExchange |
ETH/USDT | $2,109.32 | $569,300,270 | 09:51:16 13/03/2026 |
| 269 | MEXC |
SILVER/USDT | $84.78 | $566,817,142 | 09:54:16 13/03/2026 |
| 270 | CoinChief |
BTC/USDT | $71,156.30 | $564,054,980 | 10:00:08 13/03/2026 |
| 271 | FameEX |
XAU/USDT | $5,111.14 | $554,780,804 | 09:57:17 13/03/2026 |
| 272 |  EagleX |
BTC/USDT | $71,134.46 | $551,982,588 | 10:00:15 13/03/2026 |
| 273 | Aivora Exchange |
ETH/USDT | $2,105.07 | $551,216,070 | 10:00:17 13/03/2026 |
| 274 | Tapbit |
DOGE/USDT | $0.09597 | $549,161,456 | 09:57:15 13/03/2026 |
| 275 | WEEX |
BTC/USDT | $71,149.19 | $548,941,515 | 09:57:11 13/03/2026 |
| 276 | Zoomex |
SOL/USDT | $92.33 | $545,887,396 | 09:54:23 13/03/2026 |
| 277 | Koinbay |
DOGE/USDT | $0.3201 | $541,648,930 | 09:54:15 13/03/2026 |
| 278 | CrypFine |
BTC/USDT | $71,155.01 | $540,888,582 | 10:00:07 13/03/2026 |
| 279 | OrangeX |
DOGE/USDT | $0.09591 | $534,977,705 | 09:42:15 13/03/2026 |
| 280 | CoinChief |
BCH/USDT | $462.65 | $534,585,324 | 09:51:16 13/03/2026 |
| 281 | Bitop |
ETH/USDT | $2,105.43 | $527,944,226 | 10:00:15 13/03/2026 |
| 282 | AstralX |
ETH/USDT | $2,106.08 | $524,175,473 | 10:00:09 13/03/2026 |
| 283 | LBank |
ETH/USDT | $2,105.89 | $516,055,722 | 09:57:11 13/03/2026 |
| 284 | CoinChief |
GNO/USDT | $129.09 | $512,244,976 | 09:51:16 13/03/2026 |
| 285 | OrangeX |
ETH/USDT | $2,112.44 | $508,787,885 | 09:42:07 13/03/2026 |
| 286 | YUBIT |
ETH/USDT | $2,104.95 | $508,084,747 | 09:57:15 13/03/2026 |
| 287 | FameEX |
ETH/USDT | $2,105.27 | $497,258,579 | 09:57:11 13/03/2026 |
| 288 | 4E |
ETH/USDT | $2,105.67 | $496,703,907 | 09:57:07 13/03/2026 |
| 289 | Ulink |
DOGE/USDT | $0.09606 | $493,435,068 | 10:00:12 13/03/2026 |
| 290 |  BitGW Exchange |
BTC/USDT | $71,153.53 | $492,052,347 | 10:00:10 13/03/2026 |
| 291 |  Grvt |
BTC/USDT | $71,045.97 | $491,061,524 | 09:54:16 13/03/2026 |
| 292 | AscendEX |
ETH/USDT | $2,105.60 | $482,797,875 | 09:57:07 13/03/2026 |
| 293 | BitxEX |
ETH/USDT | $2,106.49 | $482,120,999 | 10:00:13 13/03/2026 |
| 294 | Batonex |
XRP/USDT | $1.40 | $482,044,742 | 10:00:16 13/03/2026 |
| 295 | Tebbit |
ETH/USDT | $2,106.18 | $481,044,028 | 10:00:08 13/03/2026 |
| 296 | WEEX |
ETH/USDT | $2,105.44 | $480,982,765 | 09:57:11 13/03/2026 |
| 297 | VOOX Exchange |
ETH/USDT | $2,105.49 | $480,025,595 | 09:57:12 13/03/2026 |
| 298 | ASTX |
ETH/USDT | $2,106.14 | $479,857,870 | 10:00:09 13/03/2026 |
| 299 | XT.COM |
ETH/USDT | $2,105.84 | $479,739,668 | 09:57:10 13/03/2026 |
| 300 | BitTap |
ETH/USDT | $2,106.02 | $477,221,761 | 10:00:20 13/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 13/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,235,237,159 với tỷ giá $71,119.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.