Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,164,450,906,977 Khối lượng (24h): $28,940,649,961 Thị phần: BTC: 58.4%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 07:53:00 16/08/2026
Giá Tether USDt (USDT)
$0.9989 -0.01%
0.00001586 BTC Mua: 25,797 đ. Bán: 25,810 đ
Thấp: $0.9988 Cao: $0.9991

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT ETH/USDT $1,883.57 $14,796,215,193 06:57:15 16/08/2026
2 SunX SunX BTC/USDT $62,985.91 $11,671,814,495 07:00:18 16/08/2026
3 WhiteBIT WhiteBIT BTC/USDT $63,009.38 $11,352,588,131 06:57:15 16/08/2026
4 4E 4E NOT/USDT $0.0004026 $5,152,786,545 07:00:15 16/08/2026
5 BTCC BTCC BTC/USDT $63,017.57 $4,769,797,271 06:57:16 16/08/2026
6 Ulink Ulink BTC/USDT $66,473.45 $4,732,799,250 07:00:17 16/08/2026
7 CoinUp.io CoinUp.io ETH/USDT $1,880.33 $4,379,946,522 06:45:16 16/08/2026
8 CoinUp.io CoinUp.io BTC/USDT $63,011.56 $4,324,934,417 06:45:16 16/08/2026
9 AstralX AstralX XRP/USDT $1.00 $2,841,196,491 07:00:15 16/08/2026
10 CoinUp.io CoinUp.io BTC/USDT $63,038.08 $2,303,635,615 06:45:08 16/08/2026
11 BTCC BTCC ETH/USDT $1,880.71 $2,278,897,944 06:57:16 16/08/2026
12 Toobit Toobit BTC/USDT $62,986.79 $2,226,634,009 06:57:16 16/08/2026
13 BiFinance BiFinance BTC/USDT $63,018.36 $2,204,281,992 06:57:13 16/08/2026
14 Tapbit Tapbit BTC/USDT $62,992.17 $2,084,867,188 06:57:15 16/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,879.62 $2,047,796,442 07:00:15 16/08/2026
16 Ulink Ulink LINK/USDT $9.45 $1,916,083,395 07:00:11 16/08/2026
17 SunX SunX LINK/USDT $9.46 $1,916,070,691 07:00:09 16/08/2026
18 Ulink Ulink BTC/USDT $63,016.46 $1,771,796,300 07:00:11 16/08/2026
19 CoinChief CoinChief ETH/USDT $1,879.56 $1,757,295,585 06:57:16 16/08/2026
20 SunX SunX BTC/USDT $63,016.46 $1,735,079,557 07:00:09 16/08/2026
21 Toobit Toobit SOL/USDT $75.23 $1,729,042,632 06:57:16 16/08/2026
22 CoinUp.io CoinUp.io ETH/USDT $1,881.32 $1,679,312,697 06:45:08 16/08/2026
23 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,227,350 06:57:15 16/08/2026
24 Binance Binance BTC/USDT $62,986.19 $1,585,200,381 06:54:17 16/08/2026
25 Deepcoin Deepcoin BTC/USDT $62,988.48 $1,539,502,308 06:57:15 16/08/2026
26 DigiFinex DigiFinex BTC/USDT $62,986.01 $1,534,512,559 07:00:17 16/08/2026
27 MEXC MEXC BTC/USDT $62,985.71 $1,460,285,894 06:57:16 16/08/2026
28 Tapbit Tapbit ETH/USDT $1,879.78 $1,450,650,437 06:57:15 16/08/2026
29 CEEX exchange CEEX exchange BTC/USDT $62,988.33 $1,436,059,066 07:00:16 16/08/2026
30 COINSPACE COINSPACE DOGE/USDT $0.06948 $1,392,525,562 07:00:11 16/08/2026
31 WEEX WEEX BTC/USDT $62,986.79 $1,382,056,338 06:57:17 16/08/2026
32 CoinW CoinW BTC/USDT $62,984.99 $1,325,406,779 06:57:17 16/08/2026
33 Ulink Ulink UNI/USDT $3.24 $1,325,380,815 07:00:11 16/08/2026
34 SunX SunX UNI/USDT $3.24 $1,325,377,367 07:00:09 16/08/2026
35 Batonex Batonex SOL/USDT $75.21 $1,279,523,523 07:00:16 16/08/2026
36 HyperPay Futures HyperPay Futures BTC/USDT $62,966.51 $1,270,843,940 07:03:17 16/08/2026
37 Echobit Echobit BTC/USDT $62,984.89 $1,233,512,961 06:57:16 16/08/2026
38 KCEX KCEX BTC/USDT $62,984.43 $1,221,074,170 06:57:15 16/08/2026
39 x.me Exchange x.me Exchange BTC/USDT $62,985.71 $1,190,123,857 06:57:17 16/08/2026
40 Binance Binance ETH/USDT $1,879.57 $1,186,938,559 06:54:17 16/08/2026
41 CoinP CoinP BTC/USDT $63,017.88 $1,096,829,585 07:00:11 16/08/2026
42 Binance Alpha Binance Alpha GRVT/USDT $0.2937 $1,034,177,195 06:56:54 16/08/2026
43 Binance Binance ACE/USDT $0.1531 $1,021,497,843 06:54:17 16/08/2026
44 KCEX KCEX ETH/USDT $1,879.56 $1,014,618,353 06:57:15 16/08/2026
45 BTCC BTCC BTC/USDT $63,018.80 $995,264,112 06:57:07 16/08/2026
46 OneBullEx OneBullEx BCH/USDT $461.19 $959,207,588 07:00:10 16/08/2026
47 Azbit Azbit BTC/USDT $63,018.79 $959,111,656 06:57:11 16/08/2026
48 SunX SunX ETH/USDT $1,880.87 $949,396,415 07:00:09 16/08/2026
49 SunX SunX WLD/USDT $0.3488 $934,223,166 07:00:09 16/08/2026
50 OneBullEx OneBullEx SOL/USDT $66.65 $932,205,696 07:00:10 16/08/2026
51 Ulink Ulink ETH/USDT $1,880.87 $918,526,918 07:00:11 16/08/2026
52 Toobit Toobit ETH/USDT $1,879.56 $911,049,219 06:57:16 16/08/2026
53 Ourbit Ourbit BTC/USDT $62,984.43 $898,619,964 06:57:15 16/08/2026
54 WhiteBIT WhiteBIT BTC/USDT $63,015.71 $896,678,101 06:57:07 16/08/2026
55 BVOX BVOX BTC/USDT $62,985.88 $885,794,549 06:57:15 16/08/2026
56 SunX SunX ETH/USDT $1,879.70 $872,483,056 07:00:18 16/08/2026
57 YUBIT YUBIT USD1/USDT $0.9988 $840,828,751 06:57:11 16/08/2026
58 CoinP CoinP ETH/USDT $1,880.59 $821,388,397 07:00:11 16/08/2026
59 Deepcoin Deepcoin ETH/USDT $1,879.61 $818,963,834 06:57:15 16/08/2026
60 Pionex Pionex BTC/USDT $62,985.71 $783,030,726 06:57:15 16/08/2026
61 Biconomy.com Biconomy.com BTC/USDT $62,994.66 $731,837,284 06:51:15 16/08/2026
62 MEXC MEXC ETH/USDT $1,879.59 $714,691,701 06:57:16 16/08/2026
63 OrangeX OrangeX BTC/USDT $63,003.99 $711,102,985 06:48:15 16/08/2026
64 UZX UZX UZX/USDT $1.89 $702,289,090 06:57:15 16/08/2026
65 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,985.91 $700,489,617 07:00:15 16/08/2026
66 Pionex Pionex BTC/USDT $63,018.80 $684,716,508 06:57:08 16/08/2026
67 BVOX BVOX ETH/USDT $1,879.63 $668,181,999 06:57:15 16/08/2026
68 FameEX FameEX ETH/USDT $1,879.60 $663,555,897 06:57:19 16/08/2026
69 Hibt Hibt BTC/USDT $63,010.26 $663,214,342 06:57:17 16/08/2026
70 BitxEX BitxEX USDC/USDT $0.9999 $659,468,081 06:57:12 16/08/2026
71 Tapbit Tapbit FIL/USDT $0.7822 $651,625,764 06:57:15 16/08/2026
72 BitMart BitMart BTC/USDT $62,983.32 $647,350,883 07:00:16 16/08/2026
73 Bitunix Bitunix BTC/USDT $62,986.18 $646,576,947 06:57:16 16/08/2026
74 Bybit Bybit BTC/USDT $62,986.69 $627,886,185 06:54:16 16/08/2026
75 BVOX BVOX BTC/USDT $63,019.55 $621,946,463 06:57:11 16/08/2026
76 Pionex Pionex ETH/USDT $1,879.58 $609,192,686 06:57:15 16/08/2026
77 Picol Picol BTC/USDT $63,018.27 $602,366,065 07:00:12 16/08/2026
78 YUBIT YUBIT BTC/USDT $63,018.35 $575,690,783 06:57:11 16/08/2026
79 Ekbit Ekbit ETH/USDT $1,879.69 $571,228,126 07:00:16 16/08/2026
80 AIA Exchange AIA Exchange BTC/USDT $63,016.46 $566,489,608 07:00:09 16/08/2026
81 SunX SunX NEAR/USDT $1.62 $558,328,086 07:00:09 16/08/2026
82 CoinW CoinW ETH/USDT $1,879.57 $555,216,384 06:57:17 16/08/2026
83 Binance Binance USDC/USDT $0.9998 $550,089,684 06:56:42 16/08/2026
84 ApeX Omni ApeX Omni BTC/USDT $62,973.67 $527,729,232 07:03:16 16/08/2026
85 Zoomex Zoomex BTC/USDT $63,006.37 $527,318,663 06:57:15 16/08/2026
86 Deepcoin Deepcoin SOL/USDT $75.23 $524,226,965 06:57:15 16/08/2026
87 CoinP CoinP BTC/USDT $62,985.04 $516,089,910 07:00:15 16/08/2026
88 IBIT Global IBIT Global ACE/USDT $0.1511 $503,563,409 07:00:17 16/08/2026
89 BiKing BiKing BTC/USDT $62,986.69 $491,617,422 06:54:15 16/08/2026
90 Ourbit Ourbit ETH/USDT $1,879.56 $491,090,324 06:57:15 16/08/2026
91 Ulink Ulink DOGE/USDT $0.06951 $490,719,323 07:00:11 16/08/2026
92 SunX SunX DOGE/USDT $0.06954 $490,048,876 07:00:09 16/08/2026
93 Binance Binance CYS/USDT $0.8673 $483,227,788 06:54:17 16/08/2026
94 Tapbit Tapbit SOL/USDT $75.24 $478,050,855 06:57:15 16/08/2026
95 SunX SunX XAU/USDT $4,383.02 $470,212,776 07:00:18 16/08/2026
96 DigiFinex DigiFinex ETH/USDT $1,879.88 $467,811,668 07:00:17 16/08/2026
97 CEEX exchange CEEX exchange ETH/USDT $1,879.79 $467,334,859 07:00:16 16/08/2026
98 De¹ De¹ USDT/QUQ $554.75 $467,103,942 06:57:09 16/08/2026
99 OrangeX OrangeX ETH/USDT $1,880.18 $459,672,943 06:48:15 16/08/2026
100 Ulink Ulink SOL/USDT $75.25 $458,623,467 07:00:11 16/08/2026
101 BTCC BTCC ETH/USDT $1,880.63 $457,469,362 06:57:07 16/08/2026
102 SunX SunX SOL/USDT $75.25 $456,448,213 07:00:09 16/08/2026
103 WOO X Pro WOO X Pro BTC/USDT $62,985.91 $456,359,744 07:00:16 16/08/2026
104 x.me Exchange x.me Exchange ETH/USDT $1,879.59 $455,528,315 06:57:17 16/08/2026
105 BiFinance BiFinance ETH/USDT $1,880.66 $451,548,280 06:57:13 16/08/2026
106 BTSE BTSE BTC/USDT $62,990.00 $450,892,018 06:57:15 16/08/2026
107 Hibt Hibt ETH/USDT $1,880.43 $449,057,671 06:57:17 16/08/2026
108 WhiteBIT WhiteBIT XAU/USDT $4,381.17 $448,643,468 06:57:15 16/08/2026
109 Batonex Batonex ETH/USDT $1,879.71 $442,538,205 07:00:16 16/08/2026
110 KCEX KCEX OKB/USDT $104.73 $441,749,697 06:57:15 16/08/2026
111 MEXC MEXC SOL/USDT $75.22 $440,567,146 06:57:16 16/08/2026
112 WEEX WEEX ETH/USDT $1,879.56 $438,715,104 06:57:17 16/08/2026
113 BITmarkets BITmarkets BTC/USDT $62,988.73 $438,200,603 07:00:15 16/08/2026
114 KTX KTX CAP/USDT $0.06172 $432,684,730 07:00:15 16/08/2026
115 FameEX FameEX BTC/USDT $62,984.99 $427,138,745 06:57:19 16/08/2026
116 KTX KTX GRVT/USDT $0.2926 $426,662,832 07:00:15 16/08/2026
117 CEEX exchange CEEX exchange BTC/USDT $63,013.67 $424,823,944 07:00:08 16/08/2026
118 CoinP CoinP ETH/USDT $1,879.73 $424,752,186 07:00:15 16/08/2026
119 Gate Gate ETH/USDT $1,879.72 $420,431,295 06:54:19 16/08/2026
120 KCEX KCEX BTC/USDT $63,018.81 $419,046,072 06:57:11 16/08/2026
121 CoinUp.io CoinUp.io DOGE/USDT $0.06957 $410,153,862 06:45:08 16/08/2026
122 UZX UZX BTC/USDT $63,008.96 $408,094,916 06:45:15 16/08/2026
123 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,980.17 $407,456,728 07:00:12 16/08/2026
124 KTX KTX ENSO/USDT $0.8312 $405,331,157 07:00:15 16/08/2026
125 UZX UZX ACE/USDT $0.1523 $404,876,380 06:57:15 16/08/2026
126 Binance Binance SOL/USDT $75.22 $392,503,148 06:54:17 16/08/2026
127 CoinUp.io CoinUp.io AAVE/USDT $86.08 $389,157,854 06:45:08 16/08/2026
128 IBIT Global IBIT Global BTC/USDT $62,985.42 $385,352,754 07:00:17 16/08/2026
129 Binance Binance COW/USDT $0.1383 $381,156,658 06:54:17 16/08/2026
130 idax exchange idax exchange BTC/USDT $63,018.25 $380,124,858 07:00:12 16/08/2026
131 Blockfinex Blockfinex BTC/USDT $63,017.99 $380,122,756 07:00:12 16/08/2026
132 Koinbay Koinbay BTC/USDT $63,018.77 $379,903,462 06:57:09 16/08/2026
133 WHXEX WHXEX BTC/USDT $63,018.28 $378,475,959 07:00:09 16/08/2026
134 MGBX MGBX ETH/USDT $1,879.60 $377,647,157 06:57:16 16/08/2026
135 BiKing BiKing ETH/USDT $1,879.64 $377,285,370 06:54:15 16/08/2026
136 BitxEX BitxEX BTC/USDT $63,018.81 $374,492,881 06:57:12 16/08/2026
137 Batonex Batonex BTC/USDT $62,986.01 $374,139,831 07:00:16 16/08/2026
138 Bitget Bitget BTC/USDT $62,987.69 $373,849,426 06:54:16 16/08/2026
139 AstralX AstralX BTC/USDT $62,988.73 $373,818,276 07:00:15 16/08/2026
140 SunX SunX OP/USDT $0.08471 $372,247,038 07:00:09 16/08/2026
141 Bybit Bybit ETH/USDT $1,879.87 $371,919,355 06:54:16 16/08/2026
142 CEEX exchange CEEX exchange BCH/USDT $203.28 $355,496,103 07:00:08 16/08/2026
143 Gate Gate BTC/USDT $62,988.69 $352,976,459 06:54:19 16/08/2026
144 Ourbit Ourbit SOL/USDT $75.22 $350,368,103 06:57:15 16/08/2026
145 DigiFinex DigiFinex SOL/USDT $75.22 $346,005,305 07:00:17 16/08/2026
146 x.me Exchange x.me Exchange BTC/USDT $63,018.80 $344,865,178 06:57:08 16/08/2026
147 WhiteBIT WhiteBIT ETH/USDT $1,880.69 $342,955,196 06:57:07 16/08/2026
148 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
149 Binance Binance BTC/USDT $63,016.22 $341,123,832 06:56:42 16/08/2026
150 Hotcoin Hotcoin BTC/USDT $63,018.98 $336,623,358 06:57:14 16/08/2026
151 Zoomex Zoomex XPL/USDT $0.07582 $327,568,391 06:57:15 16/08/2026
152 Echobit Echobit ETH/USDT $1,879.58 $316,451,484 06:57:16 16/08/2026
153 Ekbit Ekbit 龙虾/USDT $0.01925 $313,025,523 07:00:16 16/08/2026
154 OneEx OneEx BTC/USDT $62,985.91 $311,229,963 07:00:16 16/08/2026
155 OrangeX OrangeX ACE/USDT $0.1523 $309,390,278 06:48:15 16/08/2026
156 Websea Websea BTC/USDT $62,982.39 $304,707,230 06:57:17 16/08/2026
157 OrangeX OrangeX SOL/USDT $75.22 $301,887,938 06:48:15 16/08/2026
158 Binance Binance APR/USDT $0.1628 $300,146,082 06:54:17 16/08/2026
159 Bitbase Bitbase ETH/USDT $1,879.58 $294,603,568 06:54:18 16/08/2026
160 CoinW CoinW BTC/USDT $63,033.54 $294,093,235 06:48:07 16/08/2026
161 COINSPACE COINSPACE ADA/USDT $0.1760 $291,458,988 07:00:11 16/08/2026
162 Ulink Ulink XRP/USDT $1.00 $283,941,633 07:00:11 16/08/2026
163 SunX SunX XRP/USDT $1.00 $283,936,026 07:00:09 16/08/2026
164 AstralX AstralX ETH/USDT $1,879.86 $283,708,854 07:00:15 16/08/2026
165 KTX KTX RE/USDT $0.4605 $282,819,010 07:00:15 16/08/2026
166 COINSPACE COINSPACE VET/USDT $0.004484 $282,176,959 07:00:11 16/08/2026
167 Binance Binance LINK/USDT $9.46 $278,007,281 06:54:17 16/08/2026
168 OrangeX OrangeX COW/USDT $0.1377 $276,679,597 06:48:15 16/08/2026
169 IBIT Global IBIT Global ETH/USDT $1,879.73 $275,571,561 07:00:17 16/08/2026
170 ASTX ASTX TAO/USDT $196.32 $275,041,097 07:00:16 16/08/2026
171 Binance Binance AKE/USDT $0.01012 $274,563,464 06:54:17 16/08/2026
172 4E 4E USDC/USDT $0.9998 $272,190,213 07:00:10 16/08/2026
173 Binance Binance SNDK/USDT $1,651.30 $270,994,495 06:54:17 16/08/2026
174 Biconomy.com Biconomy.com ETH/USDT $1,879.66 $270,444,230 06:51:15 16/08/2026
175 4E 4E PEOPLE/USDT $0.007492 $267,354,546 07:00:15 16/08/2026
176 CoinP CoinP LTC/USDT $44.06 $267,274,786 07:00:11 16/08/2026
177 CoinUp.io CoinUp.io XRP/USDT $1.00 $264,755,629 06:45:08 16/08/2026
178 AstralX AstralX SOL/USDT $75.21 $263,040,673 07:00:15 16/08/2026
179 PrimeXBT PrimeXBT BTC/USDT $62,985.91 $262,375,878 07:00:16 16/08/2026
180 CoinChief CoinChief TAO/USDT $196.49 $258,639,016 06:57:16 16/08/2026
181 CoinW CoinW SOL/USDT $75.23 $256,144,050 06:57:17 16/08/2026
182 BitMart BitMart ETH/USDT $1,879.62 $256,055,361 07:00:16 16/08/2026
183 Pionex Pionex SOL/USDT $75.23 $254,336,526 06:57:15 16/08/2026
184 4E 4E PUMP/USDT $0.002750 $253,135,123 07:00:15 16/08/2026
185 UZX UZX ETH/USDT $1,879.81 $250,756,296 06:57:15 16/08/2026
186 KTX KTX TAKE/USDT $0.04498 $249,675,715 07:00:15 16/08/2026
187 MGBX MGBX BTC/USDT $62,987.61 $247,713,316 06:57:16 16/08/2026
188 Bitbase Bitbase BTC/USDT $62,986.38 $239,743,748 06:54:18 16/08/2026
189 MEXC MEXC XAU/USDT $4,381.55 $236,060,588 06:54:16 16/08/2026
190 CoinUp.io CoinUp.io ORDI/USDT $3.43 $234,088,464 06:45:16 16/08/2026
191 Tapbit Tapbit SNDK/USDT $1,650.86 $233,906,111 06:57:15 16/08/2026
192 Bitunix Bitunix ETH/USDT $1,879.61 $233,550,309 06:57:16 16/08/2026
193 Ekbit Ekbit MORPHO/USDT $1.95 $230,925,001 07:00:16 16/08/2026
194 CoinUp.io CoinUp.io UNI/USDT $3.23 $228,691,930 06:45:16 16/08/2026
195 CoinUp.io CoinUp.io SNX/USDT $0.1974 $227,687,841 06:45:16 16/08/2026
196 CEEX exchange CEEX exchange SOL/USDT $75.23 $227,403,965 07:00:08 16/08/2026
197 CEEX exchange CEEX exchange LINK/USDT $9.45 $227,134,603 07:00:16 16/08/2026
198 ZKE ZKE BTC/USDT $63,017.22 $227,081,437 07:00:09 16/08/2026
199 Ulink Ulink BCH/USDT $203.58 $227,055,131 07:00:11 16/08/2026
200 SunX SunX BCH/USDT $203.58 $227,051,892 07:00:09 16/08/2026
201 Bitget Bitget ETH/USDT $1,879.71 $225,314,754 06:54:16 16/08/2026
202 CoinUp.io CoinUp.io MOVE/USDT $0.006423 $224,365,053 06:45:16 16/08/2026
203 CoinMy CoinMy BTC/USDT $62,986.01 $223,779,218 07:00:16 16/08/2026
204 Aivora Exchange Aivora Exchange BTC/USDT $62,986.01 $222,920,741 07:00:17 16/08/2026
205 Poloniex Poloniex BTC/USDT $63,015.70 $222,873,661 06:59:53 16/08/2026
206 CoinUp.io CoinUp.io SUN/USDT $0.01790 $222,673,194 06:45:16 16/08/2026
207 Cofinex Cofinex ETH/USDT $1,879.90 $221,163,067 07:00:17 16/08/2026
208 AlphaX AlphaX VRTX/USDT $514.06 $220,806,252 07:00:17 16/08/2026
209 Bitrue Bitrue BTC/USDT $62,982.39 $219,757,549 06:57:17 16/08/2026
210 SunX SunX ATOM/USDT $1.47 $219,671,736 07:00:09 16/08/2026
211 CoinUp.io CoinUp.io DOGE/USDT $0.06952 $219,155,497 06:45:16 16/08/2026
212 CoinUp.io CoinUp.io WIF/USDT $0.1359 $218,030,782 06:45:08 16/08/2026
213 Bybit Bybit ACE/USDT $0.1542 $217,931,046 06:54:16 16/08/2026
214 LBank LBank BTC/USDT $62,984.89 $217,659,200 06:57:16 16/08/2026
215 HTX HTX BTC/USDT $63,032.94 $216,294,930 06:24:19 16/08/2026
216 KCEX KCEX SOL/USDT $75.22 $214,663,616 06:57:15 16/08/2026
217 CrypFine CrypFine BTC/USDT $63,000.97 $211,741,627 06:57:15 16/08/2026
218 OrangeX OrangeX LINK/USDT $9.46 $211,586,561 06:48:15 16/08/2026
219 BTSE BTSE ETH/USDT $1,879.78 $210,522,322 06:57:15 16/08/2026
220 Ekbit Ekbit BTC/USDT $62,985.14 $210,455,393 07:00:16 16/08/2026
221 Websea Websea ETH/USDT $1,879.57 $210,416,605 06:57:17 16/08/2026
222 Venus Venus USDT/vUSDT $0.9989 $207,816,497 06:57:11 16/08/2026
223 CoinChief CoinChief BTC/USDT $63,017.80 $206,369,690 06:57:11 16/08/2026
224 CoinUp.io CoinUp.io WLD/USDT $0.3475 $206,130,463 06:45:16 16/08/2026
225 BVOX BVOX SOL/USDT $75.22 $205,765,413 06:57:15 16/08/2026
226 GroveX GroveX BTC/USDT $63,026.16 $205,433,956 07:00:11 16/08/2026
227 Batonex Batonex BTC/USDT $63,018.76 $202,901,104 07:00:07 16/08/2026
228 BITmarkets BITmarkets ETH/USDT $1,879.89 $202,843,667 07:00:15 16/08/2026
229 Tapbit Tapbit XRP/USDT $1.00 $202,066,475 06:57:15 16/08/2026
230 CoinUp.io CoinUp.io ALICE/USDT $0.1225 $201,698,395 06:45:16 16/08/2026
231 Biconomy.com Biconomy.com BTC/USDT $63,027.92 $200,590,792 06:51:07 16/08/2026
232 Ekbit Ekbit SNDK/USDT $1,651.09 $200,335,567 07:00:16 16/08/2026
233 BitMart BitMart BTC/USDT $63,015.39 $199,587,168 07:00:11 16/08/2026
234 CoinUp.io CoinUp.io KSM/USDT $2.88 $199,097,338 06:45:16 16/08/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) QUQ/USDT $0.001798 $199,076,053 06:56:53 16/08/2026
236 CoinUp.io CoinUp.io ENA/USDT $0.08382 $198,932,992 06:45:16 16/08/2026
237 CEEX exchange CEEX exchange SOL/USDT $75.22 $198,566,952 07:00:16 16/08/2026
238 WEEX WEEX BTC/USDT $63,017.80 $198,185,483 06:57:13 16/08/2026
239 AEGET AEGET SNDK/USDT $1,650.86 $194,336,560 06:57:16 16/08/2026
240 CoinUp.io CoinUp.io ZRO/USDT $0.7746 $193,226,893 06:45:16 16/08/2026
241 Binance Binance ROBO/USDT $0.01408 $193,175,835 06:54:17 16/08/2026
242 IBIT Global IBIT Global COW/USDT $0.1359 $191,077,005 07:00:17 16/08/2026
243 CEEX exchange CEEX exchange AVAX/USDT $6.31 $191,016,038 07:00:16 16/08/2026
244 Toobit Toobit XRP/USDT $1.00 $189,769,789 06:57:16 16/08/2026
245 Aivora Exchange Aivora Exchange ETH/USDT $1,879.71 $189,743,199 07:00:17 16/08/2026
246 CEEX exchange CEEX exchange BNB/USDT $606.95 $188,798,702 07:00:08 16/08/2026
247 CEEX exchange CEEX exchange DOT/USDT $0.7592 $188,430,694 07:00:16 16/08/2026
248 CEEX exchange CEEX exchange ADA/USDT $0.1759 $187,887,307 07:00:16 16/08/2026
249 MEXC MEXC SKHYNIXSTOCK/USDT $1,173.77 $186,139,106 06:54:16 16/08/2026
250 KTX KTX LAB/USDT $0.08651 $185,754,567 07:00:15 16/08/2026
251 AstralX AstralX HYPE/USDT $56.85 $184,842,347 07:00:15 16/08/2026
252 FameEX FameEX SNDK/USDT $1,650.87 $183,587,449 06:57:19 16/08/2026
253 WOO X Pro WOO X Pro BTC/USDT $63,018.27 $182,357,803 07:00:11 16/08/2026
254 Zoomex Zoomex ETH/USDT $1,879.65 $181,900,752 06:57:15 16/08/2026
255 Binance Binance XRP/USDT $1.00 $181,183,550 06:54:17 16/08/2026
256 COINSPACE COINSPACE XRP/USDT $1.00 $180,518,269 07:00:11 16/08/2026
257 CoinUp.io CoinUp.io SOL/USDT $75.26 $178,970,763 06:45:08 16/08/2026
258 MEXC MEXC BTC/USDT $63,023.65 $177,670,548 06:57:11 16/08/2026
259 XXKK XXKK BTC/USDT $63,024.08 $177,458,894 06:57:07 16/08/2026
260 BVOX BVOX ETH/USDT $1,880.71 $177,195,395 06:57:11 16/08/2026
261 BingX BingX BTC/USDT $62,987.99 $177,193,224 06:57:17 16/08/2026
262 CoinUp.io CoinUp.io TURBO/USDT $0.0007894 $176,768,313 06:45:16 16/08/2026
263 CoinUp.io CoinUp.io YGG/USDT $0.01991 $176,505,035 06:45:16 16/08/2026
264 CoinUp.io CoinUp.io BNB/USDT $607.09 $176,260,205 06:45:08 16/08/2026
265 AstralX AstralX TRX/USDT $0.3306 $176,230,661 07:00:15 16/08/2026
266 BlockFin BlockFin BTC/USDT $63,027.73 $175,776,848 06:54:08 16/08/2026
267 WEEX WEEX LINK/USDT $9.45 $175,490,509 06:57:17 16/08/2026
268 Binance Alpha Binance Alpha DOS/USDT $0.2759 $174,300,963 06:56:54 16/08/2026
269 CEEX exchange CEEX exchange OKB/USDT $105.04 $173,989,218 07:00:08 16/08/2026
270 CoinUp.io CoinUp.io AAVE/USDT $86.01 $173,884,481 06:45:16 16/08/2026
271 FameEX FameEX APR/USDT $0.1613 $172,565,369 06:57:19 16/08/2026
272 Binance Binance HEMI/USDT $0.006977 $171,173,975 06:54:17 16/08/2026
273 CoinUp.io CoinUp.io ONDO/USDT $0.3232 $170,761,648 06:45:16 16/08/2026
274 AEGET AEGET BTC/USDT $62,985.09 $170,575,242 06:57:16 16/08/2026
275 PrimeXBT PrimeXBT ETH/USDT $1,879.56 $169,867,098 07:00:16 16/08/2026
276 HTX HTX ETH/USDT $1,880.03 $169,672,929 06:24:19 16/08/2026
277 SunX SunX PEPE/USDT $0.000002620 $169,259,702 07:00:09 16/08/2026
278 Ulink Ulink PEPE/USDT $0.000002620 $169,259,702 07:00:11 16/08/2026
279 4E 4E BTC/USDT $63,017.20 $168,516,919 07:00:10 16/08/2026
280 Hibt Hibt SOL/USDT $75.22 $168,445,933 06:57:17 16/08/2026
281 KTX KTX PROM/USDT $2.17 $166,865,649 07:00:15 16/08/2026
282 SWFT Trade SWFT Trade BTC/USDT $63,032.59 $166,769,874 07:00:11 16/08/2026
283 Hotcoin Hotcoin BTC/USDT $62,988.58 $166,695,351 06:57:17 16/08/2026
284 CoinUp.io CoinUp.io PYTH/USDT $0.03927 $165,050,195 06:45:16 16/08/2026
285 Toobit Toobit LIT2/USDT $2.26 $164,716,366 06:57:16 16/08/2026
286 CrypFine CrypFine ETH/USDT $1,879.95 $164,219,729 06:57:15 16/08/2026
287 Toobit Toobit SPCX/USDT $139.71 $164,094,369 06:57:16 16/08/2026
288 Binance Binance ZEC/USDT $487.00 $164,069,023 06:54:17 16/08/2026
289 MEXC MEXC LINK/USDT $9.45 $162,761,196 06:57:16 16/08/2026
290 DigiFinex DigiFinex LINK/USDT $9.46 $162,067,826 07:00:17 16/08/2026
291 Gate Gate SNDK/USDT $1,650.04 $160,216,843 06:54:19 16/08/2026
292 Phemex Phemex BTC/USDT $63,018.79 $160,030,817 06:57:11 16/08/2026
293 FameEX FameEX LINK/USDT $9.45 $159,498,694 06:57:19 16/08/2026
294 CZR Exchange CZR Exchange BTC/USDT $62,985.71 $159,079,486 07:00:17 16/08/2026
295 OrangeX OrangeX APR/USDT $0.1618 $157,458,650 06:48:15 16/08/2026
296 UZX UZX BTC/USDT $63,018.80 $156,907,380 06:57:07 16/08/2026
297 CoinUp.io CoinUp.io XRP/USDT $1.00 $156,764,204 06:45:16 16/08/2026
298 Bitbaby Bitbaby SNDK/USDT $1,330.87 $156,154,357 07:00:16 16/08/2026
299 LBank LBank COW/USDT $0.1382 $155,172,882 06:57:16 16/08/2026
300 Binance Binance HYPE/USDT $56.79 $154,861,277 06:54:17 16/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 16/08/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,796,215,193 với tỷ giá $1,883.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá