Tether USDt USDT
Xếp hạng #3
09:03:00 28/01/2026
Giá Tether USDt (USDT)
$0.9988 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $89,182.17 | $37,904,767,364 | 07:54:15 28/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1254 | $18,520,864,919 | 07:54:15 28/01/2026 |
| 3 | Zedcex Exchange |
BTC/USDT | $89,182.17 | $11,651,428,150 | 07:54:15 28/01/2026 |
| 4 |  Binance |
ETH/USDT | $3,014.45 | $11,540,236,275 | 07:54:16 28/01/2026 |
| 5 | Zedcex Exchange |
PAXG/USDT | $5,185.64 | $10,966,685,893 | 08:00:09 28/01/2026 |
| 6 |  FameEX |
ETH/USDT | $3,018.27 | $10,647,750,552 | 07:57:17 28/01/2026 |
| 7 | Binance |
BTC/USDT | $89,182.17 | $10,368,988,662 | 07:54:16 28/01/2026 |
| 8 | AscendEX |
ETH/USDT | $3,014.47 | $9,998,977,154 | 07:54:15 28/01/2026 |
| 9 | Zedcex Exchange |
USDCZ/USDT | $0.9996 | $9,989,338,131 | 08:00:09 28/01/2026 |
| 10 |  Darkex Exchange |
BTC/USDT | $89,275.87 | $9,973,089,289 | 08:00:17 28/01/2026 |
| 11 |  OKX |
ETH/USDT | $3,019.18 | $9,903,933,269 | 07:55:47 28/01/2026 |
| 12 |  Tapbit |
ETH/USDT | $3,018.57 | $9,813,211,363 | 07:57:15 28/01/2026 |
| 13 |  BiKing |
COINX/USDT | $210.50 | $9,789,948,440 | 08:00:18 28/01/2026 |
| 14 | Zedcex Exchange |
XAUt/USDT | $5,170.56 | $9,659,086,404 | 08:00:09 28/01/2026 |
| 15 |  DigiFinex |
BTC/USDT | $89,270.45 | $9,298,262,162 | 07:57:15 28/01/2026 |
| 16 | DigiFinex |
ETH/USDT | $3,018.27 | $9,145,785,648 | 07:57:15 28/01/2026 |
| 17 |  CoinW |
ETH/USDT | $3,018.25 | $9,020,178,559 | 07:57:17 28/01/2026 |
| 18 | FameEX |
BTC/USDT | $89,268.85 | $9,013,718,988 | 07:57:17 28/01/2026 |
| 19 |  Ju.com |
ETH/USDT | $3,017.88 | $9,009,277,199 | 08:00:19 28/01/2026 |
| 20 |  TruBit Pro Exchange |
ETH/USDT | $3,017.67 | $8,855,403,822 | 08:00:15 28/01/2026 |
| 21 | Tapbit |
BTC/USDT | $89,274.45 | $8,811,904,754 | 07:57:15 28/01/2026 |
| 22 | Darkex Exchange |
ETH/USDT | $3,017.55 | $8,758,682,597 | 08:00:17 28/01/2026 |
| 23 |  OneBullEx |
LTC/USDT | $69.84 | $8,572,794,677 | 08:03:09 28/01/2026 |
| 24 | Zedcex Exchange |
SUSHI/USDT | $0.3028 | $8,318,357,113 | 07:54:15 28/01/2026 |
| 25 | Ju.com |
BTC/USDT | $89,263.59 | $8,077,380,029 | 08:00:19 28/01/2026 |
| 26 |  Top.one |
BTC/USDT | $89,295.13 | $7,696,454,211 | 08:03:16 28/01/2026 |
| 27 |  BTCC |
BTC/USDT | $89,221.13 | $7,136,034,348 | 07:57:16 28/01/2026 |
| 28 |  Echobit |
BTC/USDT | $89,275.58 | $6,969,635,673 | 08:00:16 28/01/2026 |
| 29 |  Gate |
ETH/USDT | $3,014.16 | $6,945,543,855 | 07:54:18 28/01/2026 |
| 30 |  Toobit |
BTC/USDT | $89,270.35 | $6,843,121,376 | 07:57:19 28/01/2026 |
| 31 | Top.one |
ETH/USDT | $3,019.19 | $6,799,124,922 | 08:03:16 28/01/2026 |
| 32 |  BVOX |
ETH/USDT | $3,018.11 | $6,461,440,346 | 07:57:15 28/01/2026 |
| 33 | Toobit |
ETH/USDT | $3,018.26 | $6,416,428,631 | 07:57:19 28/01/2026 |
| 34 |  Batonex |
ETH/USDT | $3,017.90 | $6,240,138,522 | 08:00:16 28/01/2026 |
| 35 |  VOOX Exchange |
BTC/USDT | $89,275.58 | $5,880,723,452 | 08:00:18 28/01/2026 |
| 36 | BVOX |
BTC/USDT | $89,266.30 | $5,829,309,819 | 07:57:15 28/01/2026 |
| 37 |  Ourbit |
ETH/USDT | $3,018.14 | $5,785,793,989 | 07:57:15 28/01/2026 |
| 38 | Gate |
BTC/USDT | $89,177.38 | $5,753,039,958 | 07:54:18 28/01/2026 |
| 39 | CoinW |
BTC/USDT | $89,270.25 | $5,692,590,325 | 07:57:17 28/01/2026 |
| 40 |  BitMart |
ETH/USDT | $3,017.89 | $5,512,578,453 | 07:57:16 28/01/2026 |
| 41 | OKX |
BTC/USDT | $89,258.33 | $5,392,199,630 | 07:55:47 28/01/2026 |
| 42 | Ourbit |
BTC/USDT | $89,266.71 | $5,356,159,101 | 07:57:15 28/01/2026 |
| 43 |  CoinUp.io |
BTC/USDT | $89,182.27 | $5,287,816,141 | 07:54:17 28/01/2026 |
| 44 | CoinUp.io |
ETH/USDT | $3,014.70 | $5,284,417,965 | 07:54:17 28/01/2026 |
| 45 |  Bybit |
BTC/USDT | $89,183.27 | $5,233,562,672 | 07:54:16 28/01/2026 |
| 46 |  WEEX |
BTC/USDT | $89,270.25 | $5,153,469,234 | 07:57:16 28/01/2026 |
| 47 | BTCC |
ETH/USDT | $3,016.75 | $4,994,188,078 | 07:57:16 28/01/2026 |
| 48 |  Bitrue |
BTC/USDT | $89,230.90 | $4,929,301,480 | 07:57:17 28/01/2026 |
| 49 |  Biconomy.com |
BTC/USDT | $89,270.05 | $4,745,672,406 | 07:57:15 28/01/2026 |
| 50 |  PrimeXBT |
BTC/USDT | $89,303.55 | $4,643,659,023 | 08:03:16 28/01/2026 |
| 51 |  NovaEx |
ETH/USDT | $3,017.90 | $4,518,926,744 | 08:00:16 28/01/2026 |
| 52 | NovaEx |
BTC/USDT | $89,275.87 | $4,328,934,752 | 08:00:16 28/01/2026 |
| 53 |  Pionex |
BTC/USDT | $89,270.35 | $4,308,377,617 | 07:57:16 28/01/2026 |
| 54 | Pionex |
ETH/USDT | $3,018.26 | $4,231,013,507 | 07:57:16 28/01/2026 |
| 55 | BiKing |
ETH/USDT | $3,017.83 | $4,219,974,222 | 08:00:18 28/01/2026 |
| 56 |  HyperPay Futures |
BTC/USDT | $89,288.78 | $4,085,788,755 | 08:03:18 28/01/2026 |
| 57 |  COINSPACE |
DOGE/USDT | $0.1256 | $4,061,796,291 | 08:00:07 28/01/2026 |
| 58 |  Deepcoin |
BTC/USDT | $89,270.35 | $3,989,519,462 | 07:57:15 28/01/2026 |
| 59 | Batonex |
BTC/USDT | $89,275.68 | $3,982,965,278 | 08:00:16 28/01/2026 |
| 60 |  Tebbit |
ETH/USDT | $3,017.90 | $3,652,641,620 | 08:00:16 28/01/2026 |
| 61 |  Bitspay |
USDT/ETH | $0.0003306 | $3,632,199,581 | 08:00:12 28/01/2026 |
| 62 |  OrangeX |
BTC/USDT | $89,182.81 | $3,623,023,172 | 07:54:15 28/01/2026 |
| 63 |  KCEX |
BTC/USDT | $89,266.61 | $3,602,883,824 | 07:57:15 28/01/2026 |
| 64 | BiKing |
BTC/USDT | $89,275.38 | $3,541,170,309 | 08:00:18 28/01/2026 |
| 65 | Zedcex Exchange |
BCH/USDT | $597.98 | $3,314,050,207 | 07:54:15 28/01/2026 |
| 66 | Bybit |
ETH/USDT | $3,014.65 | $3,286,260,122 | 07:54:16 28/01/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $3,017.90 | $3,179,646,977 | 08:00:18 28/01/2026 |
| 68 |  WhiteBIT |
BTC/USDT | $89,199.95 | $3,166,992,580 | 07:54:15 28/01/2026 |
| 69 | Echobit |
ETH/USDT | $3,017.86 | $3,154,632,028 | 08:00:16 28/01/2026 |
| 70 | OrangeX |
ETH/USDT | $3,014.49 | $3,099,477,838 | 07:54:15 28/01/2026 |
| 71 |  Cofinex |
ETH/USDT | $3,018.08 | $3,002,178,254 | 08:00:17 28/01/2026 |
| 72 |  Bitget |
ETH/USDT | $3,014.40 | $3,001,645,782 | 07:54:16 28/01/2026 |
| 73 |  CoinChief |
BNB/USDT | $884.92 | $2,992,691,722 | 02:12:16 23/01/2026 |
| 74 | Bitget |
BTC/USDT | $89,172.98 | $2,978,780,923 | 07:54:16 28/01/2026 |
| 75 |  SunX |
BTC/USDT | $89,275.97 | $2,861,495,951 | 08:00:17 28/01/2026 |
| 76 | KCEX |
ETH/USDT | $3,018.14 | $2,858,400,430 | 07:57:15 28/01/2026 |
| 77 |  Hotcoin |
ETH/USDT | $3,018.28 | $2,757,504,687 | 07:57:20 28/01/2026 |
| 78 |  IBIT Global |
BTC/USDT | $89,289.65 | $2,689,185,333 | 08:00:17 28/01/2026 |
| 79 |  Azbit |
BTC/USDT | $89,309.27 | $2,606,904,579 | 07:57:07 28/01/2026 |
| 80 | IBIT Global |
ETH/USDT | $3,018.22 | $2,559,212,284 | 08:00:17 28/01/2026 |
| 81 |  Ekbit |
ETH/USDT | $3,017.73 | $2,540,187,139 | 08:00:16 28/01/2026 |
| 82 | FameEX |
SOL/USDT | $127.00 | $2,532,013,061 | 07:57:17 28/01/2026 |
| 83 |  Zoomex |
BTC/USDT | $88,274.44 | $2,527,911,990 | 07:57:15 28/01/2026 |
| 84 | TruBit Pro Exchange |
BTC/USDT | $89,275.58 | $2,522,508,499 | 08:00:15 28/01/2026 |
| 85 |  UZX |
ETH/USDT | $3,017.82 | $2,424,537,594 | 07:57:15 28/01/2026 |
| 86 | Tapbit |
SOL/USDT | $127.01 | $2,421,419,676 | 07:57:15 28/01/2026 |
| 87 | Pionex |
BTC/USDT | $89,308.48 | $2,412,722,083 | 07:57:09 28/01/2026 |
| 88 |  Hibt |
BTC/USDT | $89,219.42 | $2,349,051,830 | 07:54:22 28/01/2026 |
| 89 | WEEX |
ETH/USDT | $3,018.26 | $2,334,106,034 | 07:57:16 28/01/2026 |
| 90 | PrimeXBT |
ETH/USDT | $3,019.22 | $2,297,786,956 | 08:03:16 28/01/2026 |
| 91 | Top.one |
SOL/USDT | $127.04 | $2,293,431,207 | 08:03:16 28/01/2026 |
| 92 |  BTDUex |
BTC/USDT | $89,335.04 | $2,278,830,307 | 08:00:07 28/01/2026 |
| 93 | WhiteBIT |
ETH/USDT | $3,013.46 | $2,267,138,462 | 07:54:15 28/01/2026 |
| 94 |  BitxEX |
ETH/USDT | $3,017.90 | $2,252,228,188 | 08:00:15 28/01/2026 |
| 95 | Biconomy.com |
BTC/USDT | $89,308.48 | $2,233,464,718 | 07:57:07 28/01/2026 |
| 96 | CoinUp.io |
BTC/USDT | $89,219.27 | $2,221,988,282 | 07:54:08 28/01/2026 |
| 97 |  BiFinance |
BTC/USDT | $89,219.43 | $2,219,870,132 | 07:54:17 28/01/2026 |
| 98 | Darkex Exchange |
SOL/USDT | $126.96 | $2,175,183,747 | 08:00:17 28/01/2026 |
| 99 | UZX |
BTC/USDT | $89,265.81 | $2,173,757,408 | 07:57:15 28/01/2026 |
| 100 |  KTX |
RIVER/USDT | $65.67 | $2,163,990,822 | 08:00:15 28/01/2026 |
| 101 | Binance |
SOL/USDT | $126.82 | $2,133,602,961 | 07:54:16 28/01/2026 |
| 102 |  Picol |
BTC/USDT | $89,325.21 | $2,132,289,971 | 08:00:10 28/01/2026 |
| 103 | Zedcex Exchange |
ETH/USDT | $3,015.12 | $2,056,436,034 | 07:54:15 28/01/2026 |
| 104 | Top.one |
XRP/USDT | $1.91 | $2,041,158,553 | 08:03:16 28/01/2026 |
| 105 | Top.one |
BNB/USDT | $899.71 | $2,031,229,906 | 08:03:16 28/01/2026 |
| 106 |  Binance Alpha |
OWL/USDT | $0.06755 | $2,026,726,759 | 07:56:54 28/01/2026 |
| 107 |  BingX |
ETH/USDT | $3,017.63 | $2,008,845,122 | 07:57:15 28/01/2026 |
| 108 | BingX |
BTC/USDT | $89,273.75 | $1,976,684,940 | 07:57:15 28/01/2026 |
| 109 |  CoinP |
BTC/USDT | $89,329.50 | $1,974,150,338 | 08:00:11 28/01/2026 |
| 110 | DigiFinex |
SOL/USDT | $127.01 | $1,933,907,161 | 07:57:15 28/01/2026 |
| 111 | Binance |
USDC/USDT | $0.9998 | $1,932,076,768 | 07:56:54 28/01/2026 |
| 112 |  Websea |
ETH/USDT | $3,018.66 | $1,831,407,285 | 08:00:17 28/01/2026 |
| 113 |  OneEx |
BTC/USDT | $89,275.58 | $1,819,431,596 | 08:00:16 28/01/2026 |
| 114 | BitMart |
BTC/USDT | $89,262.97 | $1,818,924,272 | 07:57:07 28/01/2026 |
| 115 |  Zedxion Exchange |
ETH/USDT | $3,017.89 | $1,722,309,055 | 08:00:16 28/01/2026 |
| 116 |  CZR Exchange |
ETH/USDT | $3,017.90 | $1,722,296,393 | 08:00:15 28/01/2026 |
| 117 | Biconomy.com |
ETH/USDT | $3,017.99 | $1,720,501,941 | 07:57:15 28/01/2026 |
| 118 | CoinUp.io |
ETH/USDT | $3,015.80 | $1,709,461,764 | 07:54:08 28/01/2026 |
| 119 |  CRMClick |
ETH/USDT | $3,017.14 | $1,701,758,707 | 08:00:15 28/01/2026 |
| 120 |  HTX |
ETH/USDT | $3,016.81 | $1,701,685,291 | 07:57:25 28/01/2026 |
| 121 | Hibt |
ETH/USDT | $3,015.73 | $1,699,360,171 | 07:54:22 28/01/2026 |
| 122 |  KlicklX |
BTC/USDT | $89,340.90 | $1,641,068,705 | 08:00:09 28/01/2026 |
| 123 |  Koinbay |
BTC/USDT | $95,245.92 | $1,636,923,201 | 07:57:15 28/01/2026 |
| 124 | Websea |
BTC/USDT | $89,299.94 | $1,624,061,155 | 08:00:17 28/01/2026 |
| 125 | OKX |
RIVER/USDT | $67.95 | $1,620,731,452 | 07:55:47 28/01/2026 |
| 126 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,821,044 | 07:57:15 28/01/2026 |
| 127 | OneBullEx |
XRP/USDT | $1.91 | $1,587,513,442 | 08:03:09 28/01/2026 |
| 128 | OrangeX |
SOL/USDT | $126.80 | $1,587,480,985 | 07:54:15 28/01/2026 |
| 129 | Bitrue |
ETH/USDT | $3,018.19 | $1,586,223,567 | 07:57:17 28/01/2026 |
| 130 |  MEXC |
BTC/USDT | $89,270.35 | $1,564,443,065 | 07:57:16 28/01/2026 |
| 131 |  Coinlocally |
ETH/USDT | $3,018.06 | $1,550,332,041 | 07:57:16 28/01/2026 |
| 132 | Koinbay |
ETH/USDT | $3,337.09 | $1,537,262,807 | 07:57:15 28/01/2026 |
| 133 | KCEX |
XAUt/USDT | $5,180.50 | $1,531,025,790 | 07:57:15 28/01/2026 |
| 134 | Binance |
RIVER/USDT | $65.75 | $1,525,831,678 | 07:54:16 28/01/2026 |
| 135 | BTCC |
BTC/USDT | $89,262.43 | $1,492,335,836 | 07:57:08 28/01/2026 |
| 136 | BTDUex |
ETH/USDT | $3,019.54 | $1,467,601,780 | 08:00:07 28/01/2026 |
| 137 | Zedcex Exchange |
XRP/USDT | $1.91 | $1,461,518,401 | 07:54:15 28/01/2026 |
| 138 |  Coinstore |
BTC/USDT | $89,272.97 | $1,454,875,531 | 07:57:07 28/01/2026 |
| 139 |  BTSE |
BTC/USDT | $89,188.76 | $1,432,886,785 | 07:54:15 28/01/2026 |
| 140 | Binance |
ETH/USDT | $3,019.19 | $1,407,459,829 | 07:56:54 28/01/2026 |
| 141 | Deepcoin |
SOL/USDT | $126.99 | $1,396,807,349 | 07:57:15 28/01/2026 |
| 142 |  BITmarkets |
BTC/USDT | $89,274.58 | $1,380,519,934 | 08:00:15 28/01/2026 |
| 143 | Hotcoin |
BTC/USDT | $89,270.45 | $1,367,886,808 | 07:57:20 28/01/2026 |
| 144 | Websea |
ETH/USDT | $3,019.14 | $1,362,811,666 | 07:57:11 28/01/2026 |
| 145 | Coinlocally |
BTC/USDT | $89,271.20 | $1,354,331,629 | 07:57:16 28/01/2026 |
| 146 | Deepcoin |
ETH/USDT | $3,018.25 | $1,345,841,398 | 07:57:15 28/01/2026 |
| 147 |  Bitunix |
ETH/USDT | $3,014.47 | $1,331,285,855 | 07:54:15 28/01/2026 |
| 148 | Top.one |
ADA/USDT | $0.3584 | $1,326,840,525 | 08:03:16 28/01/2026 |
| 149 |  MGBX |
ETH/USDT | $3,017.88 | $1,317,684,532 | 08:00:16 28/01/2026 |
| 150 |  4E |
PUMP/USDT | $0.003247 | $1,307,958,968 | 07:57:15 28/01/2026 |
| 151 | Darkex Exchange |
BTC/USDT | $89,338.26 | $1,304,478,053 | 08:00:09 28/01/2026 |
| 152 | Top.one |
DOGE/USDT | $0.1256 | $1,299,739,882 | 08:03:16 28/01/2026 |
| 153 | Tapbit |
ETH/USDT | $3,019.01 | $1,289,264,367 | 07:57:07 28/01/2026 |
| 154 | Bitunix |
BTC/USDT | $89,182.27 | $1,273,456,621 | 07:54:15 28/01/2026 |
| 155 | Batonex |
SOL/USDT | $126.97 | $1,272,946,432 | 08:00:16 28/01/2026 |
| 156 | KCEX |
BTC/USDT | $89,316.09 | $1,260,795,461 | 07:57:07 28/01/2026 |
| 157 |  Millionero |
ETH/USDT | $3,017.81 | $1,259,899,561 | 07:57:15 28/01/2026 |
| 158 | CoinW |
BTC/USDT | $89,317.20 | $1,251,196,579 | 07:57:07 28/01/2026 |
| 159 | Coinstore |
ETH/USDT | $3,018.58 | $1,236,171,812 | 07:57:07 28/01/2026 |
| 160 | Binance |
XAG/USDT | $113.87 | $1,223,435,458 | 07:54:16 28/01/2026 |
| 161 | BVOX |
ETH/USDT | $3,018.95 | $1,209,765,638 | 07:57:07 28/01/2026 |
| 162 | VOOX Exchange |
BTC/USDT | $89,333.81 | $1,205,395,664 | 08:00:10 28/01/2026 |
| 163 | CoinP |
ETH/USDT | $3,019.49 | $1,189,447,904 | 08:00:11 28/01/2026 |
| 164 | CZR Exchange |
BTC/USDT | $89,275.87 | $1,188,714,023 | 08:00:15 28/01/2026 |
| 165 | NovaEx |
BTC/USDT | $89,328.26 | $1,185,238,683 | 08:00:10 28/01/2026 |
| 166 | Gate |
BTC/USDT | $89,306.25 | $1,177,298,174 | 07:56:24 28/01/2026 |
| 167 | Binance |
BTC/USDT | $89,321.39 | $1,153,405,030 | 07:56:54 28/01/2026 |
| 168 | Zedcex Exchange |
TRX/USDT | $0.2936 | $1,123,142,444 | 07:54:15 28/01/2026 |
| 169 | Websea |
BTC/USDT | $89,308.78 | $1,118,351,424 | 07:57:11 28/01/2026 |
| 170 | BVOX |
SOL/USDT | $127.00 | $1,107,951,850 | 07:57:15 28/01/2026 |
| 171 | FameEX |
BTC/USDT | $89,269.13 | $1,098,118,474 | 07:57:07 28/01/2026 |
| 172 | Pionex |
ETH/USDT | $3,019.28 | $1,089,050,151 | 07:57:09 28/01/2026 |
| 173 | Binance |
HYPE/USDT | $31.25 | $1,086,662,841 | 07:54:16 28/01/2026 |
| 174 |  EasiCoin |
BTC/USDT | $89,276.97 | $1,058,841,778 | 08:00:16 28/01/2026 |
| 175 | BitMart |
ETH/USDT | $3,016.58 | $1,051,228,698 | 07:57:07 28/01/2026 |
| 176 | BTCC |
ETH/USDT | $3,016.74 | $1,050,747,919 | 07:57:08 28/01/2026 |
| 177 |  KuCoin |
BTC/USDT | $89,269.68 | $1,039,273,545 | 07:55:23 28/01/2026 |
| 178 |  All InX |
BTC/USDT | $89,275.87 | $1,035,729,113 | 08:00:15 28/01/2026 |
| 179 | Ourbit |
SOL/USDT | $127.00 | $1,033,799,912 | 07:57:15 28/01/2026 |
| 180 | NovaEx |
ETH/USDT | $3,019.78 | $1,026,372,920 | 08:00:10 28/01/2026 |
| 181 |  XXKK |
ETH/USDT | $3,015.86 | $1,024,250,230 | 07:54:10 28/01/2026 |
| 182 | MEXC |
BTC/USDT | $89,313.48 | $1,017,555,394 | 07:57:09 28/01/2026 |
| 183 | XXKK |
BTC/USDT | $89,217.83 | $1,014,894,717 | 07:54:10 28/01/2026 |
| 184 | COINSPACE |
VET/USDT | $0.01025 | $1,014,645,659 | 08:00:07 28/01/2026 |
| 185 | MEXC |
ETH/USDT | $3,018.79 | $1,010,408,428 | 07:57:09 28/01/2026 |
| 186 | EasiCoin |
ETH/USDT | $3,017.87 | $1,005,846,879 | 08:00:16 28/01/2026 |
| 187 | CRMClick |
BTC/USDT | $89,271.67 | $996,182,689 | 08:00:15 28/01/2026 |
| 188 | HTX |
BTC/USDT | $89,250.46 | $994,934,134 | 07:57:25 28/01/2026 |
| 189 | Biconomy.com |
ETH/USDT | $3,018.50 | $986,322,265 | 07:57:07 28/01/2026 |
| 190 | Pionex |
SOL/USDT | $127.00 | $984,215,537 | 07:57:16 28/01/2026 |
| 191 | CoinP |
BTC/USDT | $89,270.45 | $980,851,592 | 07:57:23 28/01/2026 |
| 192 | FameEX |
DOGE/USDT | $0.1256 | $979,626,227 | 07:57:17 28/01/2026 |
| 193 | Ju.com |
RIVER/USDT | $65.77 | $963,740,121 | 08:00:19 28/01/2026 |
| 194 | Picol |
ETH/USDT | $3,019.35 | $960,628,453 | 08:00:10 28/01/2026 |
| 195 |  Aster |
BTC/USDT | $89,182.17 | $959,900,457 | 07:54:15 28/01/2026 |
| 196 | 4E |
USDC/USDT | $0.9996 | $956,794,683 | 07:57:09 28/01/2026 |
| 197 | Darkex Exchange |
XRP/USDT | $1.91 | $954,735,897 | 08:00:17 28/01/2026 |
| 198 | Zoomex |
ETH/USDT | $3,018.07 | $949,800,224 | 07:57:15 28/01/2026 |
| 199 | Tapbit |
XRP/USDT | $1.91 | $926,502,497 | 07:57:15 28/01/2026 |
| 200 | Bitget |
BTC/USDT | $89,210.65 | $924,118,589 | 07:54:10 28/01/2026 |
| 201 | OrangeX |
XAG/USDT | $113.90 | $922,374,494 | 07:54:15 28/01/2026 |
| 202 | OrangeX |
BTC/USDT | $89,218.15 | $906,808,349 | 07:54:08 28/01/2026 |
| 203 | CoinUp.io |
DOGE/USDT | $0.1254 | $905,650,786 | 07:54:08 28/01/2026 |
| 204 |  YUBIT |
BTC/USDT | $89,308.48 | $882,632,318 | 07:57:07 28/01/2026 |
| 205 | All InX |
ETH/USDT | $3,017.91 | $873,978,388 | 08:00:15 28/01/2026 |
| 206 | Bybit |
RIVER/USDT | $68.26 | $870,782,674 | 07:54:16 28/01/2026 |
| 207 | Gate |
SOL/USDT | $126.81 | $869,707,283 | 07:54:18 28/01/2026 |
| 208 | Koinbay |
SOL/USDT | $184.35 | $868,033,552 | 07:57:15 28/01/2026 |
| 209 | OneBullEx |
ETH/USDT | $3,021.71 | $855,255,633 | 08:03:33 28/01/2026 |
| 210 | Bybit |
SOL/USDT | $126.81 | $853,435,979 | 07:54:16 28/01/2026 |
| 211 | CoinChief |
TAO/USDT | $238.48 | $851,036,455 | 02:12:16 23/01/2026 |
| 212 |  BitDelta |
BTC/USDT | $89,308.49 | $844,567,563 | 07:57:08 28/01/2026 |
| 213 | Bybit |
BTC/USDT | $89,216.77 | $840,560,267 | 07:54:08 28/01/2026 |
| 214 | KuCoin |
ETH/USDT | $3,017.30 | $839,620,194 | 07:55:23 28/01/2026 |
| 215 | BTDUex |
TRX/USDT | $0.2938 | $836,772,392 | 08:00:07 28/01/2026 |
| 216 | Binance |
XRP/USDT | $1.91 | $829,378,099 | 07:54:16 28/01/2026 |
| 217 |  BitradeX |
ETH/USDT | $3,017.90 | $826,381,067 | 08:00:15 28/01/2026 |
| 218 | OKX |
SOL/USDT | $126.91 | $825,205,005 | 07:55:47 28/01/2026 |
| 219 | Batonex |
ETH/USDT | $3,019.96 | $822,106,629 | 08:00:07 28/01/2026 |
| 220 | Deepcoin |
HYPE/USDT | $31.38 | $808,293,648 | 07:57:15 28/01/2026 |
| 221 | KCEX |
SOL/USDT | $126.99 | $796,973,998 | 07:57:15 28/01/2026 |
| 222 | BitradeX |
BTC/USDT | $89,275.97 | $787,249,541 | 08:00:15 28/01/2026 |
| 223 | Zedcex Exchange |
LTC/USDT | $69.98 | $778,497,398 | 07:54:15 28/01/2026 |
| 224 | KuCoin |
ETH/USDT | $3,015.41 | $773,793,567 | 07:54:18 28/01/2026 |
| 225 | MEXC |
XAUt/USDT | $5,174.62 | $773,437,287 | 07:57:16 28/01/2026 |
| 226 | OneBullEx |
BTC/USDT | $89,344.57 | $769,492,994 | 08:03:33 28/01/2026 |
| 227 | Zedcex Exchange |
BNB/USDT | $898.17 | $768,502,799 | 07:54:15 28/01/2026 |
| 228 | All InX |
BTC/USDT | $89,339.05 | $754,980,772 | 08:00:08 28/01/2026 |
| 229 | IBIT Global |
SOL/USDT | $126.96 | $744,646,080 | 08:00:17 28/01/2026 |
| 230 | CoinP |
ETH/USDT | $3,018.21 | $742,022,944 | 07:57:23 28/01/2026 |
| 231 | Toobit |
ETH/USDT | $3,019.28 | $738,299,213 | 07:57:09 28/01/2026 |
| 232 |  GroveX |
BTC/USDT | $89,240.05 | $734,331,464 | 08:00:08 28/01/2026 |
| 233 | Ju.com |
XAG/USDT | $113.26 | $729,608,147 | 08:00:19 28/01/2026 |
| 234 | Darkex Exchange |
ETH/USDT | $3,020.11 | $711,375,355 | 08:00:09 28/01/2026 |
| 235 | Ju.com |
SOL/USDT | $126.96 | $702,331,959 | 08:00:19 28/01/2026 |
| 236 | 4E |
ETH/USDT | $3,019.27 | $696,675,697 | 07:57:09 28/01/2026 |
| 237 |  Grvt |
BTC/USDT | $89,309.14 | $694,025,687 | 08:03:44 28/01/2026 |
| 238 | Batonex |
BTC/USDT | $89,325.65 | $689,935,167 | 08:00:07 28/01/2026 |
| 239 | BiKing |
SOL/USDT | $126.96 | $686,484,171 | 08:00:18 28/01/2026 |
| 240 | Aster |
ETH/USDT | $3,014.66 | $684,136,119 | 07:54:15 28/01/2026 |
| 241 | MEXC |
SOL/USDT | $126.99 | $679,290,805 | 07:57:16 28/01/2026 |
| 242 | OrangeX |
ETH/USDT | $3,015.66 | $679,019,178 | 07:54:08 28/01/2026 |
| 243 | Tebbit |
ETH/USDT | $3,019.54 | $677,015,477 | 08:00:09 28/01/2026 |
| 244 | BitxEX |
ETH/USDT | $3,019.54 | $675,891,676 | 08:00:09 28/01/2026 |
| 245 |  XT.COM |
ETH/USDT | $3,019.27 | $674,278,099 | 07:57:08 28/01/2026 |
| 246 | Hotcoin |
SOL/USDT | $127.00 | $673,205,481 | 07:57:20 28/01/2026 |
| 247 | BTSE |
ETH/USDT | $3,014.31 | $671,181,181 | 07:54:15 28/01/2026 |
| 248 |  LBank |
BTC/USDT | $89,312.61 | $669,151,610 | 07:57:11 28/01/2026 |
| 249 | Hibt |
SOL/USDT | $126.88 | $668,384,038 | 07:54:22 28/01/2026 |
| 250 | SunX |
ETH/USDT | $3,019.43 | $666,590,925 | 08:00:10 28/01/2026 |
| 251 | VOOX Exchange |
ETH/USDT | $3,019.68 | $663,766,639 | 08:00:10 28/01/2026 |
| 252 | Darkex Exchange |
AXS/USDT | $2.47 | $660,013,158 | 08:00:17 28/01/2026 |
| 253 | MEXC |
ETH/USDT | $3,018.27 | $659,048,070 | 07:57:16 28/01/2026 |
| 254 | Ju.com |
HYPE/USDT | $31.39 | $655,143,104 | 08:00:19 28/01/2026 |
| 255 | UZX |
ETH/USDT | $3,019.28 | $652,167,455 | 07:57:08 28/01/2026 |
| 256 | BTDUex |
XRP/USDT | $1.91 | $650,530,308 | 08:00:07 28/01/2026 |
| 257 | BITmarkets |
ETH/USDT | $3,017.46 | $650,389,786 | 08:00:15 28/01/2026 |
| 258 | OrangeX |
RIVER/USDT | $65.80 | $647,166,334 | 07:54:15 28/01/2026 |
| 259 | Ju.com |
XRP/USDT | $1.91 | $646,501,070 | 08:00:19 28/01/2026 |
| 260 |  BlockFin |
BTC/USDT | $89,293.74 | $644,121,721 | 08:00:15 28/01/2026 |
| 261 | FameEX |
HYPE/USDT | $31.37 | $644,105,684 | 07:57:17 28/01/2026 |
| 262 | KCEX |
ETH/USDT | $3,019.01 | $642,084,325 | 07:57:07 28/01/2026 |
| 263 | CoinW |
SOL/USDT | $127.00 | $640,661,846 | 07:57:17 28/01/2026 |
| 264 | Binance |
ZEC/USDT | $399.62 | $638,909,797 | 07:54:16 28/01/2026 |
| 265 | KuCoin |
XBT/USDT | $89,200.55 | $635,793,757 | 07:54:18 28/01/2026 |
| 266 | WhiteBIT |
SOL/USDT | $126.90 | $632,644,127 | 07:54:15 28/01/2026 |
| 267 | BVOX |
BTC/USDT | $89,308.25 | $629,284,091 | 07:57:07 28/01/2026 |
| 268 | OrangeX |
XRP/USDT | $1.91 | $619,506,721 | 07:54:15 28/01/2026 |
| 269 |  OpenOcean |
SHIB/USDT | $0.9986 | $619,311,175 | 20:03:09 27/01/2026 |
| 270 | LBank |
ETH/USDT | $3,019.29 | $608,766,602 | 07:57:11 28/01/2026 |
| 271 | Binance |
AXS/USDT | $2.46 | $601,576,093 | 07:54:16 28/01/2026 |
| 272 | Toobit |
BTC/USDT | $89,308.48 | $593,406,746 | 07:57:09 28/01/2026 |
| 273 |  BitTap |
BTC/USDT | $89,272.97 | $592,617,117 | 08:00:21 28/01/2026 |
| 274 | WEEX |
ETH/USDT | $3,019.27 | $591,387,442 | 07:57:08 28/01/2026 |
| 275 | COINSPACE |
ADA/USDT | $0.3588 | $587,942,629 | 08:00:07 28/01/2026 |
| 276 |  AIA Exchange |
BTC/USDT | $89,350.07 | $586,200,469 | 08:00:08 28/01/2026 |
| 277 | Darkex Exchange |
DOGE/USDT | $0.1256 | $577,535,562 | 08:00:17 28/01/2026 |
| 278 | YUBIT |
ETH/USDT | $3,018.28 | $574,150,805 | 07:57:15 28/01/2026 |
| 279 | AscendEX |
BTC/USDT | $89,217.95 | $573,652,135 | 07:54:10 28/01/2026 |
| 280 | Top.one |
TRX/USDT | $0.2935 | $573,598,773 | 08:03:16 28/01/2026 |
| 281 | 4E |
BTC/USDT | $89,308.48 | $570,892,970 | 07:57:09 28/01/2026 |
| 282 |  BitbabyExchange |
ETH/USDT | $3,014.13 | $570,433,687 | 07:54:16 28/01/2026 |
| 283 |  Bitop |
BTC/USDT | $89,261.70 | $558,548,837 | 08:00:16 28/01/2026 |
| 284 |  CrypFine |
ETH/USDT | $3,019.50 | $555,226,536 | 08:03:15 28/01/2026 |
| 285 | CZR Exchange |
SOL/USDT | $126.96 | $554,321,592 | 08:00:15 28/01/2026 |
| 286 | Zedxion Exchange |
SOL/USDT | $126.97 | $554,321,059 | 08:00:16 28/01/2026 |
| 287 | Tebbit |
BTC/USDT | $89,325.22 | $553,795,601 | 08:00:09 28/01/2026 |
| 288 | Hibt |
BTC/USDT | $89,308.48 | $553,614,425 | 07:57:07 28/01/2026 |
| 289 | XT.COM |
BTC/USDT | $89,308.49 | $552,311,266 | 07:57:08 28/01/2026 |
| 290 | Zedcex Exchange |
BTCZED20/USDT | $89,323.17 | $550,913,345 | 08:00:09 28/01/2026 |
| 291 | Zedcex Exchange |
EURt/USDT | $1.20 | $550,801,264 | 08:00:09 28/01/2026 |
| 292 | BitxEX |
BTC/USDT | $89,325.22 | $550,740,913 | 08:00:09 28/01/2026 |
| 293 | Hotcoin |
BTC/USDT | $89,218.24 | $549,444,458 | 07:58:10 28/01/2026 |
| 294 | BiKing |
ETH/USDT | $3,020.04 | $548,963,357 | 08:00:08 28/01/2026 |
| 295 |  AstralX |
BTC/USDT | $89,319.92 | $548,023,864 | 08:00:16 28/01/2026 |
| 296 | DigiFinex |
DOGE/USDT | $0.1256 | $547,304,752 | 07:57:15 28/01/2026 |
| 297 | Ourbit |
BTC/USDT | $89,244.02 | $546,106,534 | 07:54:07 28/01/2026 |
| 298 | OKX |
HYPE/USDT | $31.24 | $545,803,712 | 07:55:47 28/01/2026 |
| 299 | KlicklX |
ETH/USDT | $3,019.46 | $544,989,975 | 08:00:09 28/01/2026 |
| 300 | FameEX |
SUI/USDT | $1.44 | $543,852,851 | 07:57:17 28/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 28/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,904,767,364 với tỷ giá $89,182.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.