Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDT | $68,346.41 | $53,610,407,308 | 21:57:16 10/02/2026 | |
| 2 | ETH/USDT | $2,006.92 | $21,689,923,066 | 21:57:16 10/02/2026 | |
| 3 | ETH/USDT | $2,003.70 | $16,415,394,746 | 22:00:15 10/02/2026 | |
| 4 | ETH/USDT | $2,004.10 | $14,100,194,423 | 21:54:16 10/02/2026 | |
| 5 | BTC/USDT | $68,241.78 | $13,983,643,651 | 21:54:16 10/02/2026 | |
| 6 | BTC/USDT | $68,313.41 | $13,335,103,509 | 22:00:17 10/02/2026 | |
| 7 | BTC/USDT | $68,295.72 | $12,802,138,473 | 22:00:16 10/02/2026 | |
| 8 | BTC/USDT | $68,346.41 | $11,752,190,610 | 21:57:16 10/02/2026 | |
| 9 | BTC/USDT | $68,281.24 | $11,023,460,418 | 22:00:16 10/02/2026 | |
| 10 | ETH/USDT | $2,004.59 | $10,931,929,291 | 22:00:17 10/02/2026 | |
| 11 | ETH/USDT | $2,003.87 | $10,902,767,294 | 22:00:16 10/02/2026 | |
| 12 | COINX/USDT | $166.99 | $10,649,377,490 | 21:51:18 10/02/2026 | |
| 13 | ETH/USDT | $2,000.62 | $10,555,712,413 | 21:55:59 10/02/2026 | |
| 14 | BTC/USDT | $68,347.11 | $10,441,691,657 | 21:57:16 10/02/2026 | |
| 15 | ETH/USDT | $2,007.10 | $9,837,597,092 | 21:57:15 10/02/2026 | |
| 16 | BTC/USDT | $68,327.83 | $9,793,372,325 | 21:57:15 10/02/2026 | |
| 17 | ETH/USDT | $2,006.95 | $9,267,209,591 | 21:57:16 10/02/2026 | |
| 18 | ETH/USDT | $2,008.95 | $8,581,799,534 | 21:57:16 10/02/2026 | |
| 19 | BTC/USDT | $68,371.74 | $8,557,163,919 | 21:57:16 10/02/2026 | |
| 20 | BTC/USDT | $68,277.44 | $8,126,620,098 | 22:00:16 10/02/2026 | |
| 21 | BTC/USDT | $68,347.21 | $7,958,499,918 | 21:57:16 10/02/2026 | |
| 22 | ETH/USDT | $2,002.71 | $7,874,781,796 | 21:54:15 10/02/2026 | |
| 23 | BTC/USDT | $68,346.41 | $7,866,942,616 | 21:57:17 10/02/2026 | |
| 24 | BTC/USDT | $68,200.41 | $7,815,848,369 | 21:54:15 10/02/2026 | |
| 25 | ETH/USDT | $2,006.59 | $7,514,221,116 | 21:57:16 10/02/2026 | |
| 26 | ETH/USDT | $2,004.21 | $7,444,018,491 | 22:00:16 10/02/2026 | |
| 27 | ETH/USDT | $2,002.75 | $7,440,175,464 | 21:54:19 10/02/2026 | |
| 28 | ETH/USDT | $2,007.39 | $7,004,185,773 | 21:57:17 10/02/2026 | |
| 29 | ETH/USDT | $2,006.49 | $6,991,930,167 | 21:57:19 10/02/2026 | |
| 30 | BTC/USDT | $68,345.41 | $6,934,642,937 | 21:57:17 10/02/2026 | |
| 31 | BTC/USDT | $69,225.06 | $6,830,338,419 | 21:30:23 10/02/2026 | |
| 32 | BTC/USDT | $68,373.19 | $6,774,134,275 | 21:57:17 10/02/2026 | |
| 33 | BTC/USDT | $68,211.50 | $6,563,540,102 | 21:54:15 10/02/2026 | |
| 34 | BTC/USDT | $68,078.35 | $6,544,739,367 | 21:55:59 10/02/2026 | |
| 35 | BTC/USDT | $68,171.13 | $6,419,393,508 | 21:54:19 10/02/2026 | |
| 36 | ETH/USDT | $2,028.46 | $6,228,551,008 | 21:30:23 10/02/2026 | |
| 37 | ETH/USDT | $2,007.61 | $6,114,650,918 | 21:57:15 10/02/2026 | |
| 38 | BTC/USDT | $68,347.21 | $5,913,590,222 | 21:57:19 10/02/2026 | |
| 39 | BTC/USDT | $68,173.32 | $5,608,094,392 | 21:54:16 10/02/2026 | |
| 40 | BTC/USDT | $68,346.31 | $5,501,374,283 | 21:57:16 10/02/2026 | |
| 41 | BTC/USDT | $68,402.74 | $5,281,514,446 | 22:03:17 10/02/2026 | |
| 42 | BTC/USDT | $68,288.33 | $5,263,522,203 | 22:00:16 10/02/2026 | |
| 43 | BTC/USDT | $68,410.56 | $5,207,582,643 | 21:57:16 10/02/2026 | |
| 44 | BTC/USDT | $68,361.89 | $5,111,795,996 | 21:57:15 10/02/2026 | |
| 45 | BTC/USDT | $68,298.92 | $5,047,582,130 | 22:00:15 10/02/2026 | |
| 46 | ETH/USDT | $2,008.14 | $5,007,501,159 | 21:57:16 10/02/2026 | |
| 47 | ETH/USDT | $2,001.55 | $4,988,798,911 | 21:51:18 10/02/2026 | |
| 48 | ETH/USDT | $2,007.43 | $4,881,157,526 | 21:57:15 10/02/2026 | |
| 49 | BTC/USDT | $68,119.64 | $4,704,253,806 | 21:51:18 10/02/2026 | |
| 50 | ETH/USDT | $2,006.58 | $4,667,432,594 | 21:57:16 10/02/2026 | |
| 51 | LTC/USDT | $53.17 | $4,656,464,444 | 22:00:09 10/02/2026 | |
| 52 | BTC/USDT | $68,218.40 | $4,124,244,722 | 21:54:15 10/02/2026 | |
| 53 | ETH/USDT | $2,004.56 | $4,095,124,778 | 22:00:16 10/02/2026 | |
| 54 | BTC/USDT | $68,332.18 | $4,084,073,663 | 22:03:16 10/02/2026 | |
| 55 | DOGE/USDT | $0.09240 | $4,011,567,677 | 22:00:07 10/02/2026 | |
| 56 | ETH/USDT | $2,009.15 | $3,833,396,006 | 21:57:18 10/02/2026 | |
| 57 | ETH/USDT | $2,006.92 | $3,575,751,199 | 21:57:17 10/02/2026 | |
| 58 | ETH/USDT | $2,002.66 | $3,545,096,308 | 21:54:16 10/02/2026 | |
| 59 | BTC/USDT | $68,295.52 | $3,542,832,368 | 22:00:18 10/02/2026 | |
| 60 | USDT/ETH | $0.0005008 | $3,515,655,704 | 21:54:07 10/02/2026 | |
| 61 | ETH/USDT | $2,002.82 | $3,502,022,852 | 21:54:15 10/02/2026 | |
| 62 | ETH/USDT | $2,004.30 | $3,433,226,677 | 22:00:16 10/02/2026 | |
| 63 | ETH/USDT | $2,003.92 | $3,383,191,555 | 22:00:16 10/02/2026 | |
| 64 | BTC/USDT | $68,315.41 | $3,367,403,032 | 22:00:17 10/02/2026 | |
| 65 | BTC/USDT | $68,184.62 | $3,350,480,292 | 21:54:16 10/02/2026 | |
| 66 | BTC/USDT | $77,290.09 | $3,291,183,219 | 21:57:15 10/02/2026 | |
| 67 | BTC/USDT | $68,350.11 | $3,076,662,386 | 21:57:15 10/02/2026 | |
| 68 | ETH/USDT | $2,004.63 | $3,069,291,287 | 22:00:16 10/02/2026 | |
| 69 | ETH/USDT | $2,005.15 | $3,033,974,574 | 22:00:17 10/02/2026 | |
| 70 | ETH/USDT | $2,004.63 | $3,006,469,072 | 22:00:16 10/02/2026 | |
| 71 | ETH/USDT | $2,007.47 | $2,969,740,429 | 22:00:17 10/02/2026 | |
| 72 | ETH/USDT | $2,002.64 | $2,962,965,845 | 21:54:16 10/02/2026 | |
| 73 | BTC/USDT | $68,367.83 | $2,887,628,482 | 22:00:12 10/02/2026 | |
| 74 | ETH/USDT | $2,006.90 | $2,793,931,539 | 22:00:12 10/02/2026 | |
| 75 | BTC/USDT | $68,289.93 | $2,787,580,142 | 22:00:16 10/02/2026 | |
| 76 | BTC/USDT | $68,404.47 | $2,753,679,747 | 21:57:15 10/02/2026 | |
| 77 | BTC/USDT | $68,465.70 | $2,744,056,366 | 21:57:09 10/02/2026 | |
| 78 | BTC/USDT | $68,388.93 | $2,730,131,628 | 21:57:08 10/02/2026 | |
| 79 | BTC/USDT | $68,347.41 | $2,719,725,544 | 21:57:15 10/02/2026 | |
| 80 | ETH/USDT | $2,006.85 | $2,719,333,275 | 21:57:16 10/02/2026 | |
| 81 | ETH/USDT | $2,007.48 | $2,719,312,667 | 21:57:15 10/02/2026 | |
| 82 | BTC/USDT | $68,477.82 | $2,650,797,100 | 21:57:10 10/02/2026 | |
| 83 | USDC/USDT | $0.9999 | $2,649,918,290 | 21:56:54 10/02/2026 | |
| 84 | BTC/USDT | $68,469.04 | $2,628,436,558 | 21:57:07 10/02/2026 | |
| 85 | BTC/USDT | $68,370.45 | $2,415,347,714 | 22:00:08 10/02/2026 | |
| 86 | SOL/USDT | $83.68 | $2,340,857,906 | 21:57:15 10/02/2026 | |
| 87 | ETH/USDT | $2,010.51 | $2,266,242,719 | 22:00:17 10/02/2026 | |
| 88 | XRP/USDT | $1.41 | $2,261,459,021 | 21:30:23 10/02/2026 | |
| 89 | SOL/USDT | $83.59 | $2,239,439,102 | 21:54:16 10/02/2026 | |
| 90 | BTC/USDT | $68,482.42 | $2,233,287,634 | 21:57:13 10/02/2026 | |
| 91 | SOL/USDT | $84.28 | $2,228,172,495 | 21:30:23 10/02/2026 | |
| 92 | BTC/USDT | $68,448.04 | $2,226,966,844 | 22:00:17 10/02/2026 | |
| 93 | ETH/USDT | $2,007.50 | $2,206,990,205 | 21:57:16 10/02/2026 | |
| 94 | SOL/USDT | $83.52 | $2,196,950,308 | 22:00:17 10/02/2026 | |
| 95 | BTC/USDT | $68,168.63 | $2,190,631,704 | 21:54:15 10/02/2026 | |
| 96 | BTC/USDT | $68,479.98 | $2,141,808,154 | 21:57:12 10/02/2026 | |
| 97 | BNB/USDT | $623.81 | $2,113,337,376 | 21:30:23 10/02/2026 | |
| 98 | ETH/USDT | $2,003.50 | $2,097,900,358 | 21:54:15 10/02/2026 | |
| 99 | BTC/USDT | $68,293.92 | $2,065,729,627 | 22:00:15 10/02/2026 | |
| 100 | WMTX/USDT | $0.08701 | $2,034,549,092 | 21:56:54 10/02/2026 | |
| 101 | BTC/USDT | $68,434.35 | $2,006,172,813 | 21:57:16 10/02/2026 | |
| 102 | ETH/USDT | $2,011.29 | $1,994,331,371 | 21:57:10 10/02/2026 | |
| 103 | ETH/USDT | $2,006.71 | $1,986,442,198 | 21:57:17 10/02/2026 | |
| 104 | BTC/USDT | $68,362.50 | $1,984,824,256 | 22:00:08 10/02/2026 | |
| 105 | BTC/USDT | $68,276.67 | $1,970,118,959 | 21:54:08 10/02/2026 | |
| 106 | ETH/USDT | $2,006.82 | $1,964,162,474 | 21:57:25 10/02/2026 | |
| 107 | ETH/USDT | $2,004.02 | $1,961,924,827 | 22:00:16 10/02/2026 | |
| 108 | ETH/USDT | $2,004.85 | $1,908,518,910 | 22:00:17 10/02/2026 | |
| 109 | BTC/USDT | $68,377.96 | $1,888,634,573 | 22:00:07 10/02/2026 | |
| 110 | BTC/USDT | $68,298.62 | $1,887,075,226 | 22:00:17 10/02/2026 | |
| 111 | ETH/USDT | $2,008.65 | $1,873,061,060 | 21:57:15 10/02/2026 | |
| 112 | SOL/USDT | $83.69 | $1,815,252,736 | 21:57:16 10/02/2026 | |
| 113 | BTC/USDT | $67,987.49 | $1,812,350,865 | 21:48:15 10/02/2026 | |
| 114 | BTC/USDT | $68,440.75 | $1,800,251,382 | 21:57:18 10/02/2026 | |
| 115 | ETH/USDT | $2,009.79 | $1,762,618,832 | 21:57:16 10/02/2026 | |
| 116 | BTC/USDT | $68,404.17 | $1,756,812,038 | 21:57:33 10/02/2026 | |
| 117 | BTC/USDT | $68,460.68 | $1,754,497,860 | 21:57:08 10/02/2026 | |
| 118 | TSM/USDT | $360.64 | $1,753,675,941 | 21:57:12 10/02/2026 | |
| 119 | ETH/USDT | $2,001.82 | $1,741,516,929 | 21:51:15 10/02/2026 | |
| 120 | BTC/USDT | $68,477.82 | $1,735,724,114 | 21:57:09 10/02/2026 | |
| 121 | BTC/USDT | $68,380.96 | $1,734,955,481 | 21:56:42 10/02/2026 | |
| 122 | BTC/USDT | $68,347.21 | $1,710,594,406 | 21:57:16 10/02/2026 | |
| 123 | BTC/USDT | $68,136.33 | $1,681,288,236 | 21:51:15 10/02/2026 | |
| 124 | BTC/USDT | $68,290.03 | $1,680,633,765 | 22:00:16 10/02/2026 | |
| 125 | BTC/USDT | $68,225.74 | $1,679,393,103 | 21:54:10 10/02/2026 | |
| 126 | SOL/USDT | $83.61 | $1,668,757,863 | 21:54:15 10/02/2026 | |
| 127 | BTC/USDT | $95,320.72 | $1,638,208,652 | 22:00:15 10/02/2026 | |
| 128 | BTC/USDT | $68,487.69 | $1,614,508,316 | 21:57:08 10/02/2026 | |
| 129 | LUNA/USDT | $0.1669 | $1,592,655,297 | 21:57:15 10/02/2026 | |
| 130 | BTC/USDT | $68,192.11 | $1,591,835,583 | 21:54:17 10/02/2026 | |
| 131 | XRP/USDT | $1.40 | $1,573,257,419 | 22:00:09 10/02/2026 | |
| 132 | ETH/USDT | $2,004.04 | $1,571,517,874 | 22:00:16 10/02/2026 | |
| 133 | ETH/USDT | $3,339.71 | $1,538,469,997 | 22:00:15 10/02/2026 | |
| 134 | ETH/USDT | $2,008.89 | $1,492,599,132 | 21:56:42 10/02/2026 | |
| 135 | ETH/USDT | $2,008.89 | $1,491,399,025 | 21:57:15 10/02/2026 | |
| 136 | ETH/USDT | $2,008.54 | $1,460,346,904 | 21:57:15 10/02/2026 | |
| 137 | ETH/USDT | $2,004.34 | $1,460,287,881 | 22:00:16 10/02/2026 | |
| 138 | XAG/USDT | $81.87 | $1,450,778,870 | 21:54:16 10/02/2026 | |
| 139 | ETH/USDT | $2,004.24 | $1,449,920,613 | 21:54:10 10/02/2026 | |
| 140 | SOL/USDT | $83.70 | $1,447,711,352 | 21:57:17 10/02/2026 | |
| 141 | ETH/USDT | $2,004.43 | $1,439,195,592 | 22:03:16 10/02/2026 | |
| 142 | SOL/USDT | $83.70 | $1,413,848,553 | 21:57:15 10/02/2026 | |
| 143 | SOL/USDT | $83.76 | $1,369,394,782 | 21:57:16 10/02/2026 | |
| 144 | BTC/USDT | $68,415.56 | $1,366,358,671 | 21:57:15 10/02/2026 | |
| 145 | ETH/USDT | $2,010.73 | $1,360,515,656 | 21:57:09 10/02/2026 | |
| 146 | SOL/USDT | $83.49 | $1,321,004,837 | 22:00:16 10/02/2026 | |
| 147 | NOT/USDT | $0.0003837 | $1,315,344,871 | 21:57:15 10/02/2026 | |
| 148 | XRP/USDT | $1.40 | $1,304,695,011 | 22:00:17 10/02/2026 | |
| 149 | USDC/USDT | $1.00 | $1,300,303,778 | 22:00:15 10/02/2026 | |
| 150 | ETH/USDT | $2,002.87 | $1,285,395,512 | 21:54:17 10/02/2026 | |
| 151 | BTC/USDT | $68,312.57 | $1,277,297,032 | 21:55:24 10/02/2026 | |
| 152 | ETH/USDT | $2,012.09 | $1,261,851,017 | 21:57:08 10/02/2026 | |
| 153 | ETH/USDT | $2,004.25 | $1,251,964,065 | 22:00:16 10/02/2026 | |
| 154 | BTC/USDT | $68,472.84 | $1,228,507,393 | 21:57:07 10/02/2026 | |
| 155 | ETH/USDT | $2,009.48 | $1,213,331,961 | 21:57:33 10/02/2026 | |
| 156 | XAU/USDT | $5,032.63 | $1,198,663,504 | 21:54:16 10/02/2026 | |
| 157 | PUMP/USDT | $0.001936 | $1,175,590,496 | 21:57:15 10/02/2026 | |
| 158 | XRP/USDT | $1.40 | $1,172,674,822 | 21:57:15 10/02/2026 | |
| 159 | SOL/USDT | $83.66 | $1,170,363,706 | 21:57:16 10/02/2026 | |
| 160 | SOL/USDT | $83.60 | $1,160,110,820 | 21:54:15 10/02/2026 | |
| 161 | ETH/USDT | $2,007.12 | $1,156,997,875 | 22:00:07 10/02/2026 | |
| 162 | BTC/USDT | $68,401.46 | $1,153,015,291 | 21:57:11 10/02/2026 | |
| 163 | XAUt/USDT | $5,032.05 | $1,128,252,654 | 21:57:15 10/02/2026 | |
| 164 | ETH/USDT | $2,007.38 | $1,117,908,926 | 21:57:15 10/02/2026 | |
| 165 | XRP/USDT | $1.40 | $1,117,308,895 | 21:54:16 10/02/2026 | |
| 166 | ETH/USDT | $2,010.21 | $1,104,250,107 | 21:57:08 10/02/2026 | |
| 167 | XAG/USDT | $81.90 | $1,103,965,500 | 21:54:15 10/02/2026 | |
| 168 | BTC/USDT | $68,286.63 | $1,096,606,181 | 22:00:15 10/02/2026 | |
| 169 | SOL/USDT | $83.59 | $1,088,761,959 | 21:54:16 10/02/2026 | |
| 170 | ETH/USDT | $2,006.09 | $1,083,772,883 | 21:54:08 10/02/2026 | |
| 171 | DOGE/USDT | $0.09248 | $1,081,825,696 | 21:57:10 10/02/2026 | |
| 172 | ETH/USDT | $2,002.77 | $1,075,581,165 | 21:54:15 10/02/2026 | |
| 173 | ADA/USDT | $0.2650 | $1,058,830,947 | 21:30:23 10/02/2026 | |
| 174 | ETH/USDT | $2,004.45 | $1,051,536,195 | 22:00:17 10/02/2026 | |
| 175 | BTC/USDT | $68,451.55 | $1,043,432,945 | 22:03:34 10/02/2026 | |
| 176 | ETH/USDT | $2,006.13 | $1,042,540,577 | 22:03:34 10/02/2026 | |
| 177 | BTC/USDT | $68,379.95 | $1,025,818,294 | 22:00:13 10/02/2026 | |
| 178 | ETH/USDT | $2,004.65 | $1,023,078,214 | 22:00:15 10/02/2026 | |
| 179 | DOGE/USDT | $0.09318 | $1,022,305,771 | 21:30:23 10/02/2026 | |
| 180 | BTC/USDT | $68,465.64 | $1,011,504,507 | 21:57:08 10/02/2026 | |
| 181 | BTC/USDT | $68,365.77 | $1,011,317,582 | 22:00:07 10/02/2026 | |
| 182 | SOL/USDT | $83.68 | $992,767,302 | 21:57:16 10/02/2026 | |
| 183 | BTC/USDT | $68,489.26 | $991,271,500 | 21:57:11 10/02/2026 | |
| 184 | ETH/USDT | $2,007.52 | $978,592,234 | 21:57:11 10/02/2026 | |
| 185 | ETH/USDT | $2,008.67 | $967,639,247 | 21:57:15 10/02/2026 | |
| 186 | XAG/USDT | $82.21 | $964,228,685 | 21:57:16 10/02/2026 | |
| 187 | SOL/USDT | $83.58 | $958,609,144 | 21:54:19 10/02/2026 | |
| 188 | ETH/USDT | $2,004.23 | $956,540,430 | 22:00:16 10/02/2026 | |
| 189 | BTC/USDT | $68,451.67 | $937,642,756 | 21:56:54 10/02/2026 | |
| 190 | BTC/USDT | $68,299.92 | $932,289,048 | 22:00:16 10/02/2026 | |
| 191 | ETH/USDT | $2,002.62 | $927,704,437 | 22:00:22 10/02/2026 | |
| 192 | BTC/USDT | $68,282.53 | $921,808,521 | 22:00:16 10/02/2026 | |
| 193 | BTC/USDT | $68,336.93 | $921,304,061 | 21:57:25 10/02/2026 | |
| 194 | BTC/USDT | $68,404.47 | $918,508,371 | 21:57:15 10/02/2026 | |
| 195 | VET/USDT | $0.007740 | $916,916,481 | 22:00:07 10/02/2026 | |
| 196 | XBT/USDT | $68,248.08 | $909,306,720 | 21:54:19 10/02/2026 | |
| 197 | ETH/USDT | $2,007.21 | $902,847,601 | 22:00:08 10/02/2026 | |
| 198 | XAU/USDT | $5,033.13 | $898,478,225 | 22:00:16 10/02/2026 | |
| 199 | BTC/USDT | $68,349.49 | $889,206,851 | 22:00:15 10/02/2026 | |
| 200 | XAG/USDT | $81.93 | $888,518,441 | 22:00:16 10/02/2026 | |
| 201 | ETH/USDT | $2,011.33 | $884,526,813 | 21:57:11 10/02/2026 | |
| 202 | BTC/USDT | $68,460.87 | $882,788,919 | 21:57:10 10/02/2026 | |
| 203 | BTC/USDT | $68,468.91 | $875,777,268 | 21:57:11 10/02/2026 | |
| 204 | ETH/USDT | $2,010.74 | $873,758,671 | 21:57:09 10/02/2026 | |
| 205 | BTC/USDT | $68,207.70 | $871,553,142 | 21:54:15 10/02/2026 | |
| 206 | SOL/USDT | $184.50 | $868,715,206 | 22:00:15 10/02/2026 | |
| 207 | ETH/USDT | $2,007.58 | $863,850,053 | 22:00:07 10/02/2026 | |
| 208 | BTC/USDT | $68,356.66 | $857,361,748 | 22:00:15 10/02/2026 | |
| 209 | XRP/USDT | $1.40 | $852,032,790 | 22:00:16 10/02/2026 | |
| 210 | BNB/USDT | $617.05 | $850,134,738 | 22:00:16 10/02/2026 | |
| 211 | BTC/USDT | $68,376.26 | $844,034,939 | 22:00:08 10/02/2026 | |
| 212 | XRP/USDT | $1.40 | $838,793,921 | 21:54:15 10/02/2026 | |
| 213 | SOL/USDT | $83.48 | $831,020,045 | 22:00:17 10/02/2026 | |
| 214 | BTC/USDT | $68,463.94 | $828,638,513 | 21:57:09 10/02/2026 | |
| 215 | BTC/USDT | $68,451.23 | $826,998,480 | 21:57:12 10/02/2026 | |
| 216 | SOL/USDT | $83.56 | $826,811,151 | 21:55:59 10/02/2026 | |
| 217 | BTC/USDT | $68,381.51 | $824,347,638 | 22:00:08 10/02/2026 | |
| 218 | BTC/USDT | $68,381.51 | $823,377,712 | 22:00:08 10/02/2026 | |
| 219 | BTC/USDT | $68,361.29 | $820,935,337 | 22:00:13 10/02/2026 | |
| 220 | SOL/USDT | $83.76 | $817,837,969 | 21:57:18 10/02/2026 | |
| 221 | ETH/USDT | $2,006.12 | $810,022,272 | 21:54:19 10/02/2026 | |
| 222 | BTC/USDT | $68,472.85 | $802,499,552 | 21:57:08 10/02/2026 | |
| 223 | BTC/USDT | $68,433.89 | $797,585,533 | 22:00:07 10/02/2026 | |
| 224 | ETH/USDT | $2,010.96 | $785,075,901 | 21:57:11 10/02/2026 | |
| 225 | XRP/USDT | $1.40 | $783,904,148 | 22:00:07 10/02/2026 | |
| 226 | ETH/USDT | $1,995.54 | $777,727,794 | 21:48:15 10/02/2026 | |
| 227 | BTC/USDT | $68,302.32 | $777,303,935 | 22:00:16 10/02/2026 | |
| 228 | SOL/USDT | $83.46 | $770,638,656 | 22:00:16 10/02/2026 | |
| 229 | ETH/USDT | $2,007.79 | $770,070,924 | 22:00:08 10/02/2026 | |
| 230 | ETH/USDT | $2,008.65 | $769,950,491 | 22:00:13 10/02/2026 | |
| 231 | XAU/USDT | $5,038.17 | $769,226,091 | 21:57:16 10/02/2026 | |
| 232 | BTC/USDT | $68,440.56 | $763,119,864 | 21:57:12 10/02/2026 | |
| 233 | BTC/USDT | $68,415.56 | $757,098,841 | 22:00:16 10/02/2026 | |
| 234 | BTC/USDT | $67,989.18 | $750,937,990 | 21:48:08 10/02/2026 | |
| 235 | ETH/USDT | $2,005.98 | $737,607,287 | 22:00:15 10/02/2026 | |
| 236 | USDC/USDT | $1.00 | $732,653,917 | 21:57:09 10/02/2026 | |
| 237 | BTC/USDT | $68,449.34 | $730,554,317 | 21:57:12 10/02/2026 | |
| 238 | SOL/USDT | $83.74 | $730,091,787 | 21:57:15 10/02/2026 | |
| 239 | PAXG/USDT | $5,037.33 | $726,585,254 | 22:00:16 10/02/2026 | |
| 240 | BTC/USDT | $68,277.48 | $720,523,184 | 21:54:10 10/02/2026 | |
| 241 | ETH/USDT | $2,007.78 | $719,697,072 | 22:00:08 10/02/2026 | |
| 242 | BTC/USDT | $68,477.98 | $719,242,319 | 22:00:08 10/02/2026 | |
| 243 | ETH/USDT | $2,007.75 | $717,706,645 | 21:55:24 10/02/2026 | |
| 244 | ETH/USDT | $2,007.78 | $716,671,893 | 22:00:08 10/02/2026 | |
| 245 | BTC/USDT | $68,359.90 | $714,756,211 | 21:57:13 10/02/2026 | |
| 246 | ETH/USDT | $2,010.56 | $713,577,127 | 21:57:12 10/02/2026 | |
| 247 | ETH/USDT | $2,006.34 | $712,425,168 | 22:00:13 10/02/2026 | |
| 248 | DOGE/USDT | $0.09242 | $712,004,747 | 21:57:17 10/02/2026 | |
| 249 | SOL/USDT | $83.60 | $708,382,775 | 21:51:18 10/02/2026 | |
| 250 | BTC/USDT | $68,313.41 | $704,354,507 | 22:00:16 10/02/2026 | |
| 251 | ETH/USDT | $2,011.29 | $693,874,086 | 21:57:09 10/02/2026 | |
| 252 | ETH/USDT | $2,011.14 | $690,502,444 | 21:57:08 10/02/2026 | |
| 253 | USDC/USDT | $0.9998 | $682,425,138 | 21:54:10 10/02/2026 | |
| 254 | TRX/USDT | $0.2778 | $677,136,570 | 21:30:23 10/02/2026 | |
| 255 | BTC/USDT | $68,220.40 | $676,673,216 | 21:54:08 10/02/2026 | |
| 256 | ETH/USDT | $2,006.64 | $675,224,980 | 22:00:08 10/02/2026 | |
| 257 | BTC/USDT | $68,472.84 | $670,877,655 | 21:57:09 10/02/2026 | |
| 258 | BTC/USDT | $68,279.94 | $663,131,621 | 22:00:16 10/02/2026 | |
| 259 | BTC/USDT | $68,222.21 | $655,799,057 | 21:54:11 10/02/2026 | |
| 260 | XRP/USDT | $1.40 | $640,680,940 | 22:00:16 10/02/2026 | |
| 261 | ETH/USDT | $2,006.93 | $640,514,308 | 21:54:10 10/02/2026 | |
| 262 | BTC/USDT | $68,474.01 | $638,439,307 | 21:57:11 10/02/2026 | |
| 263 | ETH/USDT | $2,011.15 | $632,523,395 | 21:57:08 10/02/2026 | |
| 264 | ETH/USDT | $2,006.15 | $631,167,228 | 22:00:15 10/02/2026 | |
| 265 | BNB/USDT | $615.92 | $630,295,818 | 22:00:17 10/02/2026 | |
| 266 | ETH/USDT | $2,004.86 | $628,646,397 | 22:03:42 10/02/2026 | |
| 267 | BTC/USDT | $68,222.44 | $621,377,653 | 21:54:08 10/02/2026 | |
| 268 | RIVER/USDT | $18.57 | $615,294,075 | 22:00:15 10/02/2026 | |
| 269 | BTC/USDT | $68,320.21 | $614,683,564 | 22:00:17 10/02/2026 | |
| 270 | TAO/USDT | $155.41 | $611,011,249 | 22:00:16 10/02/2026 | |
| 271 | SOL/USDT | $83.78 | $608,334,058 | 21:57:33 10/02/2026 | |
| 272 | GPS/USDT | $0.01117 | $606,648,154 | 21:54:16 10/02/2026 | |
| 273 | BTC/USDT | $68,360.67 | $601,118,635 | 22:00:08 10/02/2026 | |
| 274 | ETH/USDT | $2,006.99 | $597,425,397 | 21:57:15 10/02/2026 | |
| 275 | PIPPIN/USDT | $0.3950 | $596,554,120 | 21:54:16 10/02/2026 | |
| 276 | BTC/USDT | $68,280.39 | $593,563,807 | 21:54:11 10/02/2026 | |
| 277 | ETH/USDT | $2,010.72 | $591,241,920 | 21:57:12 10/02/2026 | |
| 278 | ETH/USDT | $2,010.24 | $590,445,822 | 21:57:12 10/02/2026 | |
| 279 | ETH/USDT | $2,011.67 | $588,186,811 | 21:57:08 10/02/2026 | |
| 280 | BTC/USDT | $68,357.80 | $584,634,755 | 21:57:15 10/02/2026 | |
| 281 | ADA/USDT | $0.2625 | $580,811,435 | 22:00:07 10/02/2026 | |
| 282 | XRP/USDT | $1.40 | $580,637,469 | 21:54:15 10/02/2026 | |
| 283 | ETH/USDT | $2,010.06 | $580,197,982 | 22:00:16 10/02/2026 | |
| 284 | ETH/USDT | $2,003.75 | $577,355,387 | 21:54:08 10/02/2026 | |
| 285 | BTC/USDT | $68,376.26 | $574,531,243 | 22:00:08 10/02/2026 | |
| 286 | BTC/USDT | $68,314.14 | $574,064,842 | 21:54:16 10/02/2026 | |
| 287 | RIVER/USDT | $18.52 | $573,736,562 | 21:54:16 10/02/2026 | |
| 288 | BTC/USDT | $68,351.61 | $572,408,397 | 21:57:16 10/02/2026 | |
| 289 | ETH/USDT | $2,007.60 | $570,538,559 | 21:54:16 10/02/2026 | |
| 290 | XAUt/USDT | $5,015.06 | $568,621,701 | 21:57:15 10/02/2026 | |
| 291 | BTC/USDT | $68,376.76 | $567,740,601 | 22:00:08 10/02/2026 | |
| 292 | ETH/USDT | $2,007.57 | $566,384,680 | 22:00:08 10/02/2026 | |
| 293 | BTC/USDT | $68,340.90 | $563,366,269 | 22:00:17 10/02/2026 | |
| 294 | BTC/USDT | $68,400.24 | $562,875,881 | 22:03:16 10/02/2026 | |
| 295 | SOL/USDT | $83.67 | $562,301,824 | 21:57:16 10/02/2026 | |
| 296 | BTC/USDT | $68,464.16 | $562,018,362 | 21:57:11 10/02/2026 | |
| 297 | XRP/USDT | $1.40 | $560,645,561 | 22:00:17 10/02/2026 | |
| 298 | BCH/USDT | $512.72 | $559,410,051 | 22:00:16 10/02/2026 | |
| 299 | ETH/USDT | $2,006.07 | $558,347,521 | 22:00:17 10/02/2026 | |
| 300 | ZKP/USDT | $0.1015 | $554,815,065 | 21:54:16 10/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 10/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,610,407,308 với tỷ giá $68,346.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.