Tiền ảo: 38,427 Sàn giao dịch: 961 Vốn hóa: $2,183,644,993,099 Khối lượng (24h): $59,040,767,475 Thị phần: BTC: 58.6%, ETH: 10.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 20:23:00 31/07/2026
Giá Tether USDt (USDT)
$0.9990 0.02%
0.00001567 BTC Mua: 26,365 đ. Bán: 26,390 đ
Thấp: $0.9986 Cao: $0.9994

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $63,669.34 $9,775,572,952 19:57:16 31/07/2026
2 Binance Binance BTC/USDT $63,634.91 $8,589,137,612 19:54:16 31/07/2026
3 FameEX FameEX BTC/USDT $63,652.19 $8,588,577,922 19:57:18 31/07/2026
4 FameEX FameEX ETH/USDT $1,879.55 $8,358,174,681 19:57:18 31/07/2026
5 Tapbit Tapbit BTC/USDT $63,655.78 $8,348,723,748 19:57:15 31/07/2026
6 WEEX WEEX BTC/USDT $63,652.09 $7,366,906,575 19:57:17 31/07/2026
7 DigiFinex DigiFinex BTC/USDT $63,650.02 $7,249,381,492 20:00:16 31/07/2026
8 Deepcoin Deepcoin BTC/USDT $63,743.48 $7,239,493,523 15:42:15 31/07/2026
9 4E 4E NOT/USDT $0.0003336 $7,169,230,817 20:00:15 31/07/2026
10 Binance Binance SNDK/USDT $1,338.44 $7,004,242,336 19:54:16 31/07/2026
11 CoinUp.io CoinUp.io BTC/USDT $63,584.53 $6,773,456,899 19:51:17 31/07/2026
12 CoinUp.io CoinUp.io ETH/USDT $1,874.99 $6,754,503,597 19:51:17 31/07/2026
13 Tapbit Tapbit ETH/USDT $1,879.64 $6,746,101,812 19:57:15 31/07/2026
14 Toobit Toobit BTC/USDT $63,652.19 $6,681,961,224 19:57:16 31/07/2026
15 Binance Binance ETH/USDT $1,877.54 $6,616,794,505 19:54:16 31/07/2026
16 KTX KTX CAP/USDT $0.03927 $5,754,975,885 20:00:15 31/07/2026
17 FameEX FameEX SNDK/USDT $1,335.00 $5,453,486,279 19:57:18 31/07/2026
18 CoinW CoinW BTC/USDT $63,654.23 $5,431,384,462 19:57:17 31/07/2026
19 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,879.62 $5,021,357,273 20:00:15 31/07/2026
20 MEXC MEXC BTC/USDT $63,654.13 $5,016,855,886 19:57:16 31/07/2026
21 x.me Exchange x.me Exchange BTC/USDT $63,654.13 $4,952,997,879 19:57:17 31/07/2026
22 Echobit Echobit BTC/USDT $63,654.23 $4,952,785,579 19:57:15 31/07/2026
23 BVOX BVOX BTC/USDT $63,654.03 $4,821,406,962 19:57:15 31/07/2026
24 Ourbit Ourbit BTC/USDT $63,652.09 $4,788,567,744 19:57:17 31/07/2026
25 Ju.com Ju.com BTC/USDT $63,872.97 $4,643,827,045 14:57:15 30/07/2026
26 BTCC BTCC ETH/USDT $1,879.98 $4,434,176,963 19:57:16 31/07/2026
27 SunX SunX UNI/USDT $4.33 $4,092,630,876 20:00:12 31/07/2026
28 Ulink Ulink UNI/USDT $4.33 $4,092,577,357 20:00:19 31/07/2026
29 Binance Binance SKHYNIX/USDT $1,170.76 $3,934,714,582 19:54:16 31/07/2026
30 SunX SunX BTC/USDT $63,649.20 $3,929,615,472 20:00:18 31/07/2026
31 KCEX KCEX BTC/USDT $63,654.23 $3,928,604,839 19:57:15 31/07/2026
32 Toobit Toobit ETH/USDT $1,879.53 $3,847,503,733 19:57:16 31/07/2026
33 BVOX BVOX ETH/USDT $1,879.60 $3,701,942,133 19:57:15 31/07/2026
34 Ju.com Ju.com ETH/USDT $1,899.76 $3,688,047,209 14:57:15 30/07/2026
35 Pionex Pionex BTC/USDT $63,654.23 $3,520,477,328 19:57:15 31/07/2026
36 Bybit Bybit BTC/USDT $63,628.66 $3,501,303,252 19:54:16 31/07/2026
37 Deepcoin Deepcoin ETH/USDT $1,886.66 $3,496,491,137 15:42:15 31/07/2026
38 Biconomy.com Biconomy.com BTC/USDT $63,565.00 $3,485,185,517 19:45:15 31/07/2026
39 Gate Gate ETH/USDT $1,877.88 $3,389,392,071 19:54:20 31/07/2026
40 WEEX WEEX ETH/USDT $1,879.52 $3,325,936,154 19:57:17 31/07/2026
41 HyperPay Futures HyperPay Futures BTC/USDT $63,671.43 $3,225,051,449 20:03:16 31/07/2026
42 WOO X Pro WOO X Pro BTC/USDT $63,649.10 $3,210,649,489 20:00:16 31/07/2026
43 AstralX AstralX XRP/USDT $1.07 $3,065,247,354 20:00:15 31/07/2026
44 Gate Gate BTC/USDT $63,632.41 $3,003,495,948 19:54:20 31/07/2026
45 OrangeX OrangeX BTC/USDT $63,605.23 $2,960,339,049 19:48:16 31/07/2026
46 COINSPACE COINSPACE DOGE/USDT $0.06952 $2,932,889,285 20:00:11 31/07/2026
47 BiKing BiKing BTC/USDT $63,653.99 $2,816,415,177 19:57:17 31/07/2026
48 Pionex Pionex ETH/USDT $1,879.58 $2,783,619,833 19:57:15 31/07/2026
49 KCEX KCEX ETH/USDT $1,879.59 $2,774,380,579 19:57:15 31/07/2026
50 CoinUp.io CoinUp.io BTC/USDT $63,612.23 $2,698,884,802 19:51:13 31/07/2026
51 Ourbit Ourbit ETH/USDT $1,879.53 $2,672,962,211 19:57:17 31/07/2026
52 CoinW CoinW SNDK/USDT $1,335.78 $2,646,386,037 19:57:17 31/07/2026
53 BiKing BiKing SNDK/USDT $1,334.34 $2,605,361,250 19:57:17 31/07/2026
54 Binance Binance SOXL/USDT $126.22 $2,541,296,689 19:54:16 31/07/2026
55 Binance Binance MU/USDT $906.48 $2,531,568,031 19:54:16 31/07/2026
56 BitxEX BitxEX USDC/USDT $0.9997 $2,467,925,725 20:00:12 31/07/2026
57 MEXC MEXC ETH/USDT $1,879.58 $2,311,159,665 19:57:16 31/07/2026
58 Hibt Hibt BTC/USDT $63,679.06 $2,252,352,915 19:57:18 31/07/2026
59 Pionex Pionex BTC/USDT $63,680.97 $2,251,332,663 19:57:12 31/07/2026
60 BiKing BiKing ETH/USDT $1,879.56 $2,240,626,606 19:57:17 31/07/2026
61 BiFinance BiFinance BTC/USDT $63,682.73 $2,218,581,358 19:57:07 31/07/2026
62 Bitget Bitget BTC/USDT $63,632.56 $2,205,802,151 19:54:16 31/07/2026
63 Ulink Ulink BTC/USDT $63,649.20 $2,173,917,414 20:00:18 31/07/2026
64 WhiteBIT WhiteBIT BTC/USDT $63,729.45 $2,123,111,905 19:54:15 31/07/2026
65 CEEX exchange CEEX exchange BTC/USDT $63,651.52 $2,100,498,601 20:00:16 31/07/2026
66 IBIT Global IBIT Global BTC/USDT $63,650.10 $2,093,515,634 20:00:17 31/07/2026
67 CoinW CoinW ETH/USDT $1,879.59 $2,081,770,707 19:57:17 31/07/2026
68 FameEX FameEX MU/USDT $906.94 $2,074,141,891 19:57:18 31/07/2026
69 Bybit Bybit ETH/USDT $1,877.46 $2,047,375,607 19:54:16 31/07/2026
70 UZX UZX BTC/USDT $63,607.43 $2,023,063,588 19:48:15 31/07/2026
71 OrangeX OrangeX ETH/USDT $1,875.66 $1,997,740,236 19:48:16 31/07/2026
72 Picol Picol BTC/USDT $63,682.99 $1,985,217,862 20:00:08 31/07/2026
73 x.me Exchange x.me Exchange ETH/USDT $1,879.59 $1,974,628,311 19:57:17 31/07/2026
74 CoinUp.io CoinUp.io ETH/USDT $1,875.93 $1,972,235,573 19:51:13 31/07/2026
75 BTCC BTCC BTC/USDT $63,671.74 $1,964,568,397 19:57:08 31/07/2026
76 Binance Binance KORU/USDT $17.02 $1,962,319,906 19:54:16 31/07/2026
77 Ekbit Ekbit ETH/USDT $1,879.61 $1,936,231,379 20:00:16 31/07/2026
78 Binance Binance SKHY/USDT $157.62 $1,883,452,671 19:54:16 31/07/2026
79 MGBX MGBX ETH/USDT $1,879.60 $1,815,468,238 19:57:16 31/07/2026
80 Ulink Ulink BTC/USDT $63,681.18 $1,775,132,891 20:00:19 31/07/2026
81 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,651.28 $1,753,141,286 20:00:15 31/07/2026
82 SunX SunX BTC/USDT $63,683.49 $1,741,902,178 20:00:12 31/07/2026
83 Bitunix Bitunix BTC/USDT $63,652.19 $1,719,220,829 19:57:17 31/07/2026
84 CoinChief CoinChief ETH/USDT $1,879.53 $1,666,805,863 19:57:17 31/07/2026
85 Batonex Batonex BTC/USDT $63,651.78 $1,665,336,955 20:00:16 31/07/2026
86 FameEX FameEX SKHY/USDT $157.45 $1,646,570,769 19:57:18 31/07/2026
87 CoinW CoinW SOXL/USDT $126.47 $1,643,456,757 19:57:17 31/07/2026
88 BitxEX BitxEX BTC/USDT $63,679.76 $1,599,033,788 20:00:12 31/07/2026
89 DigiFinex DigiFinex ETH/USDT $1,879.53 $1,598,552,983 20:00:16 31/07/2026
90 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,080,200 19:57:15 31/07/2026
91 Binance Binance USDC/USDT $0.9998 $1,585,196,989 19:56:42 31/07/2026
92 BitMart BitMart ETH/USDT $1,879.42 $1,556,920,308 20:00:15 31/07/2026
93 CoinP CoinP BTC/USDT $63,684.13 $1,530,734,063 19:57:11 31/07/2026
94 Zoomex Zoomex BTC/USDT $63,578.62 $1,513,172,758 19:57:23 31/07/2026
95 Echobit Echobit ETH/USDT $1,879.60 $1,490,338,157 19:57:15 31/07/2026
96 IBIT Global IBIT Global ETH/USDT $1,879.44 $1,488,641,958 20:00:17 31/07/2026
97 Batonex Batonex SOL/USDT $73.51 $1,461,180,700 20:00:16 31/07/2026
98 Batonex Batonex ETH/USDT $1,879.57 $1,454,297,284 20:00:16 31/07/2026
99 4E 4E PUMP/USDT $0.002034 $1,417,130,384 20:00:15 31/07/2026
100 Websea Websea BTC/USDT $63,646.39 $1,414,622,975 19:57:18 31/07/2026
101 Binance Binance XAU/USDT $4,048.30 $1,398,465,178 19:54:16 31/07/2026
102 Biconomy.com Biconomy.com ETH/USDT $1,874.61 $1,379,077,553 19:45:15 31/07/2026
103 Deepcoin Deepcoin SOL/USDT $73.48 $1,343,979,795 15:42:15 31/07/2026
104 UZX UZX ETH/USDT $1,877.70 $1,337,736,909 19:54:15 31/07/2026
105 ApeX Omni ApeX Omni BTC/USDT $63,680.52 $1,320,826,796 20:03:16 31/07/2026
106 Hibt Hibt ETH/USDT $1,880.08 $1,320,733,819 19:57:18 31/07/2026
107 FameEX FameEX SOL/USDT $73.50 $1,274,887,109 19:57:18 31/07/2026
108 MGBX MGBX BTC/USDT $63,654.33 $1,236,474,110 19:57:16 31/07/2026
109 Bitunix Bitunix ETH/USDT $1,879.53 $1,208,149,105 19:57:17 31/07/2026
110 Bitbase Bitbase BTC/USDT $63,605.34 $1,199,561,933 19:48:17 31/07/2026
111 Tapbit Tapbit SOL/USDT $73.49 $1,195,561,778 19:57:15 31/07/2026
112 OneEx OneEx BTC/USDT $63,649.10 $1,172,703,494 20:00:15 31/07/2026
113 Cofinex Cofinex ETH/USDT $1,879.56 $1,159,533,423 20:00:15 31/07/2026
114 Bitget Bitget ETH/USDT $1,877.97 $1,154,583,478 19:54:16 31/07/2026
115 KTX KTX RE/USDT $0.4580 $1,148,882,764 20:00:15 31/07/2026
116 SunX SunX XRP/USDT $1.07 $1,146,519,090 20:00:12 31/07/2026
117 Ulink Ulink XRP/USDT $1.07 $1,146,489,671 20:00:19 31/07/2026
118 COINSPACE COINSPACE VET/USDT $0.004690 $1,132,196,460 20:00:11 31/07/2026
119 Deepcoin Deepcoin SNDK/USDT $1,320.39 $1,120,930,949 15:42:15 31/07/2026
120 SunX SunX OP/USDT $0.08530 $1,118,828,771 20:00:12 31/07/2026
121 Binance Binance SNXX/USDT $11.39 $1,101,654,353 19:54:16 31/07/2026
122 SunX SunX NEAR/USDT $1.66 $1,098,032,344 20:00:12 31/07/2026
123 Binance Binance SOL/USDT $73.43 $1,095,441,637 19:54:16 31/07/2026
124 PrimeXBT PrimeXBT BTC/USDT $63,651.78 $1,085,826,001 20:00:16 31/07/2026
125 KCEX KCEX BTC/USDT $63,675.57 $1,082,992,238 19:57:09 31/07/2026
126 Websea Websea ETH/USDT $1,879.18 $1,072,017,178 19:57:18 31/07/2026
127 Bitrue Bitrue BTC/USDT $63,650.44 $1,071,108,430 19:57:16 31/07/2026
128 Binance Binance BTC/USDT $63,673.12 $1,059,309,185 19:56:42 31/07/2026
129 Websea Websea SNDK/USDT $1,337.75 $1,055,136,702 19:57:18 31/07/2026
130 LBank LBank BANK/USDT $0.05887 $1,043,680,915 19:57:16 31/07/2026
131 OrangeX OrangeX XAUT/USDT $4,046.60 $1,039,284,644 19:48:16 31/07/2026
132 CoinW CoinW MU/USDT $907.43 $1,035,680,207 19:57:17 31/07/2026
133 Azbit Azbit BTC/USDT $63,630.63 $1,023,355,103 19:48:10 31/07/2026
134 CoinW CoinW BTC/USDT $63,617.98 $1,019,613,250 19:51:10 31/07/2026
135 Hotcoin Hotcoin BTC/USDT $63,668.11 $1,013,850,796 19:57:11 31/07/2026
136 Ourbit Ourbit SNXX/USDT $11.34 $1,010,139,614 19:57:17 31/07/2026
137 Gate Gate SNDK/USDT $1,338.15 $982,548,384 19:54:20 31/07/2026
138 KTX KTX RKLB/USDT $65.98 $981,497,517 20:00:15 31/07/2026
139 MEXC MEXC SOL/USDT $73.50 $981,440,756 19:57:16 31/07/2026
140 KTX KTX SNDK/USDT $1,335.43 $979,853,945 20:00:15 31/07/2026
141 Ourbit Ourbit SOL/USDT $73.49 $976,280,653 19:57:17 31/07/2026
142 COINSPACE COINSPACE ADA/USDT $0.1692 $975,824,584 20:00:11 31/07/2026
143 BingX BingX BTC/USDT $63,651.69 $973,721,215 19:57:17 31/07/2026
144 WOO X Pro WOO X Pro ETH/USDT $1,879.54 $962,680,174 20:00:16 31/07/2026
145 OneBullEx OneBullEx BCH/USDT $461.15 $959,108,931 20:00:12 31/07/2026
146 CZR Exchange CZR Exchange BTC/USDT $63,650.60 $954,020,189 20:00:17 31/07/2026
147 Ulink Ulink ETH/USDT $1,880.59 $953,086,890 20:00:19 31/07/2026
148 SunX SunX ETH/USDT $1,880.54 $951,301,892 20:00:12 31/07/2026
149 Bitbase Bitbase ETH/USDT $1,875.66 $946,280,620 19:48:17 31/07/2026
150 BitMart BitMart BTC/USDT $63,682.98 $937,138,476 20:00:10 31/07/2026
151 OneBullEx OneBullEx SOL/USDT $66.64 $932,109,817 20:00:12 31/07/2026
152 BlockFin BlockFin BTC/USDT $63,685.83 $931,500,041 19:57:11 31/07/2026
153 BiKing BiKing MU/USDT $906.60 $928,906,488 19:57:17 31/07/2026
154 4E 4E PEOPLE/USDT $0.006902 $924,350,092 20:00:15 31/07/2026
155 x.me Exchange x.me Exchange BTC/USDT $63,680.96 $920,382,721 19:57:18 31/07/2026
156 LBank LBank SKHY/USDT $157.56 $913,292,948 19:57:16 31/07/2026
157 Biconomy.com Biconomy.com SNDK/USDT $1,329.16 $906,438,549 19:45:15 31/07/2026
158 BTCC BTCC ETH/USDT $1,879.49 $902,327,768 19:57:08 31/07/2026
159 Aster Aster BTC/USDT $63,652.79 $899,277,597 19:54:15 31/07/2026
160 CoinP CoinP ETH/USDT $1,880.42 $894,761,688 19:57:11 31/07/2026
161 UZX UZX UZX/USDT $1.90 $886,868,476 19:54:15 31/07/2026
162 Binance Binance CL/USDT $85.33 $883,164,706 19:54:16 31/07/2026
163 YUBIT YUBIT BTC/USDT $63,683.73 $881,311,395 19:57:07 31/07/2026
164 CrypFine CrypFine BTC/USDT $63,663.97 $873,036,411 19:57:15 31/07/2026
165 OrangeX OrangeX SOL/USDT $73.37 $842,311,714 19:48:16 31/07/2026
166 CoinW CoinW XAU/USDT $4,047.39 $841,033,571 19:57:17 31/07/2026
167 DigiFinex DigiFinex SOL/USDT $73.51 $827,360,589 20:00:16 31/07/2026
168 BVOX BVOX BTC/USDT $63,683.73 $816,707,577 19:57:07 31/07/2026
169 SunX SunX WLD/USDT $0.3061 $816,687,711 20:00:12 31/07/2026
170 Binance Binance BANK/USDT $0.05796 $812,350,535 19:54:16 31/07/2026
171 Blockfinex Blockfinex BTC/USDT $63,651.68 $812,124,064 20:00:15 31/07/2026
172 WHXEX WHXEX BTC/USDT $63,649.10 $812,091,372 20:00:16 31/07/2026
173 idax exchange idax exchange BTC/USDT $63,649.10 $812,086,803 20:00:16 31/07/2026
174 FameEX FameEX XAU/USDT $4,047.18 $806,154,217 19:57:18 31/07/2026
175 Blockfinex Blockfinex ETH/USDT $1,879.61 $804,454,555 20:00:15 31/07/2026
176 idax exchange idax exchange ETH/USDT $1,879.53 $804,429,524 20:00:16 31/07/2026
177 WHXEX WHXEX ETH/USDT $1,879.53 $804,422,359 20:00:16 31/07/2026
178 AlphaX AlphaX BTC/USDT $63,652.78 $802,159,134 20:00:16 31/07/2026
179 FameEX FameEX CL/USDT $85.55 $802,029,250 19:57:18 31/07/2026
180 Koinbay Koinbay BTC/USDT $63,646.99 $799,285,744 19:57:22 31/07/2026
181 Koinbay Koinbay ETH/USDT $1,878.35 $787,835,976 19:57:22 31/07/2026
182 4E 4E USDC/USDT $0.9998 $785,629,547 20:00:09 31/07/2026
183 Toobit Toobit SOL/USDT $73.50 $781,145,775 19:57:16 31/07/2026
184 WEEX WEEX SOL/USDT $73.49 $776,494,174 19:57:17 31/07/2026
185 LBank LBank KORU/USDT $17.05 $737,775,462 19:57:16 31/07/2026
186 CZR Exchange CZR Exchange ETH/USDT $1,879.45 $737,021,826 20:00:17 31/07/2026
187 SunX SunX SUI/USDT $0.6887 $735,575,628 20:00:12 31/07/2026
188 MEXC MEXC SNDKSTOCK/USDT $1,338.38 $725,949,513 19:54:16 31/07/2026
189 CrypFine CrypFine ETH/USDT $1,879.80 $715,791,595 19:57:15 31/07/2026
190 CoinW CoinW SOL/USDT $73.50 $709,153,842 19:57:17 31/07/2026
191 MEXC MEXC XAU/USDT $4,048.31 $706,929,709 19:54:16 31/07/2026
192 CoinP CoinP BTC/USDT $63,649.30 $701,181,299 20:00:18 31/07/2026
193 Biconomy.com Biconomy.com BTC/USDT $63,596.87 $691,883,005 19:45:08 31/07/2026
194 YUBIT YUBIT USD1/USDT $0.9989 $689,036,953 19:57:07 31/07/2026
195 Zoomex Zoomex ETH/USDT $1,879.81 $687,296,697 19:57:23 31/07/2026
196 Hotcoin Hotcoin BTC/USDT $63,662.44 $665,079,078 19:57:18 31/07/2026
197 BingX BingX GOLD(XAU)/USDT $4,047.22 $651,826,694 19:57:17 31/07/2026
198 Tapbit Tapbit FIL/USDT $0.7821 $651,565,542 19:57:15 31/07/2026
199 Binance Binance SPCX/USDT $112.94 $645,964,514 19:54:16 31/07/2026
200 KTX KTX UNI/USDT $4.34 $644,113,601 20:00:15 31/07/2026
201 CoinW CoinW SKHY/USDT $157.57 $643,243,731 19:57:17 31/07/2026
202 CEEX exchange CEEX exchange ETH/USDT $1,879.49 $638,574,908 20:00:16 31/07/2026
203 OneBullEx OneBullEx BTC/USDT $63,649.10 $637,555,994 20:00:16 31/07/2026
204 BitradeX BitradeX BTC/USDT $63,629.81 $636,495,711 19:54:15 31/07/2026
205 Binance Alpha Binance Alpha BSB/USDT $0.1205 $635,193,400 19:56:51 31/07/2026
206 WOO X Pro WOO X Pro BTC/USDT $63,682.98 $633,046,310 20:00:09 31/07/2026
207 Aivora Exchange Aivora Exchange BTC/USDT $63,649.20 $627,367,412 20:00:15 31/07/2026
208 CoinMy CoinMy BTC/USDT $63,649.20 $622,833,487 20:00:16 31/07/2026
209 Cofinex Cofinex SNDK/USDT $1,326.10 $622,295,823 20:00:15 31/07/2026
210 Bitget Bitget SNDK/USDT $1,337.54 $621,588,211 19:54:16 31/07/2026
211 Hotcoin Hotcoin ETH/USDT $1,879.70 $619,993,133 19:57:18 31/07/2026
212 SunX SunX XAU/USDT $4,042.12 $613,200,819 20:00:18 31/07/2026
213 PrimeXBT PrimeXBT ETH/USDT $1,879.51 $609,914,637 20:00:16 31/07/2026
214 CoinUp.io CoinUp.io DOGE/USDT $0.06946 $609,286,182 19:51:13 31/07/2026
215 Binance Binance XAG/USDT $57.79 $606,951,703 19:54:16 31/07/2026
216 FameEX FameEX BANK/USDT $0.05896 $599,726,773 19:57:18 31/07/2026
217 KCEX KCEX SOL/USDT $73.50 $599,680,941 19:57:15 31/07/2026
218 Pionex Pionex SOL/USDT $73.49 $599,398,390 19:57:15 31/07/2026
219 Batonex Batonex BTC/USDT $63,682.34 $586,083,917 20:00:10 31/07/2026
220 HTX HTX ETH/USDT $1,879.74 $580,709,481 19:57:17 31/07/2026
221 Ju.com Ju.com CL/USDT $85.11 $577,857,474 15:03:18 30/07/2026
222 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,683.05 $574,157,961 20:00:09 31/07/2026
223 LBank LBank SOXL/USDT $126.47 $574,058,086 19:57:16 31/07/2026
224 Binance Binance DRAM/USDT $54.07 $573,904,751 19:54:16 31/07/2026
225 BTSE BTSE BTC/USDT $63,654.13 $573,720,994 19:57:15 31/07/2026
226 CoinUp.io CoinUp.io AAVE/USDT $96.80 $572,547,210 19:51:13 31/07/2026
227 BVOX BVOX SOL/USDT $73.53 $572,462,700 19:57:15 31/07/2026
228 Binance Binance SOXS/USDT $48.83 $572,438,278 19:54:16 31/07/2026
229 SunX SunX BCH/USDT $207.26 $570,268,455 20:00:12 31/07/2026
230 Ulink Ulink BCH/USDT $207.25 $570,263,386 20:00:19 31/07/2026
231 AIA Exchange AIA Exchange BTC/USDT $63,680.36 $567,416,380 20:00:07 31/07/2026
232 XT.COM XT.COM SKHY/USDT $157.49 $563,913,886 19:57:42 31/07/2026
233 4E 4E ENA/USDT $0.08140 $560,428,624 20:00:15 31/07/2026
234 Echobit Echobit SNDK/USDT $1,335.51 $554,465,598 19:57:15 31/07/2026
235 BITmarkets BITmarkets BTC/USDT $63,649.00 $552,763,787 20:00:15 31/07/2026
236 Hotcoin Hotcoin SNDK/USDT $1,335.13 $551,607,566 19:57:18 31/07/2026
237 KTX KTX KORU/USDT $17.02 $543,264,661 20:00:15 31/07/2026
238 Aivora Exchange Aivora Exchange ETH/USDT $1,879.18 $536,818,547 20:00:15 31/07/2026
239 HyperPay Futures HyperPay Futures XAU/USDT $4,045.57 $535,645,366 20:03:16 31/07/2026
240 FameEX FameEX SPCX/USDT $112.81 $532,220,586 19:57:18 31/07/2026
241 KTX KTX GIGGLE/USDT $38.18 $530,378,845 20:00:15 31/07/2026
242 BloFin BloFin BTC/USDT $63,639.33 $524,978,143 19:48:15 31/07/2026
243 4E 4E BTC/USDT $63,682.34 $524,402,424 20:00:09 31/07/2026
244 4E 4E ADA/USDT $0.1695 $522,196,618 20:00:15 31/07/2026
245 Toobit Toobit SNDK/USDT $1,334.65 $516,442,042 19:57:16 31/07/2026
246 MEXC MEXC BTC/USDT $63,627.29 $515,278,745 19:51:12 31/07/2026
247 MEXC MEXC XAUt/USDT $4,035.11 $512,059,225 19:54:16 31/07/2026
248 LBank LBank BTC/USDT $63,652.19 $509,265,451 19:57:16 31/07/2026
249 Toobit Toobit BTC/USDT $63,680.96 $502,997,750 19:57:13 31/07/2026
250 FameEX FameEX XRP/USDT $1.07 $502,488,734 19:57:18 31/07/2026
251 Binance Binance KOMA/USDT $0.02330 $499,894,512 19:54:16 31/07/2026
252 AEGET AEGET BTC/USDT $63,649.20 $497,062,720 20:00:15 31/07/2026
253 Binance Binance EWY/USDT $163.59 $495,324,782 19:54:16 31/07/2026
254 SunX SunX DOGE/USDT $0.06956 $494,739,004 20:00:12 31/07/2026
255 SunX SunX AAVE/USDT $96.99 $494,074,973 20:00:12 31/07/2026
256 XXKK XXKK BTC/USDT $63,687.01 $485,524,779 20:00:07 31/07/2026
257 UZX UZX BTC/USDT $63,662.30 $485,138,709 19:54:07 31/07/2026
258 Ulink Ulink DOGE/USDT $0.06956 $484,904,426 20:00:19 31/07/2026
259 YUBIT YUBIT BTC/USDT $63,654.33 $475,683,109 19:57:15 31/07/2026
260 BlockFin BlockFin BTC/USDT $63,652.19 $474,698,076 19:57:15 31/07/2026
261 Ekbit Ekbit BTC/USDT $63,649.20 $464,037,749 20:00:16 31/07/2026
262 BitxEX BitxEX ETH/USDT $1,880.39 $463,947,646 20:00:12 31/07/2026
263 OrangeX OrangeX XAG/USDT $57.71 $463,043,826 19:48:16 31/07/2026
264 BiFinance BiFinance ETH/USDT $1,880.36 $458,525,453 19:57:07 31/07/2026
265 Binance Binance MMT/USDT $0.2673 $457,360,245 19:54:16 31/07/2026
266 SunX SunX SOL/USDT $73.55 $454,137,459 20:00:12 31/07/2026
267 CoinP CoinP ETH/USDT $1,879.58 $451,915,142 20:00:18 31/07/2026
268 CoinMy CoinMy ETH/USDT $1,879.38 $449,798,861 20:00:16 31/07/2026
269 HTX HTX BTC/USDT $63,699.13 $448,890,110 19:57:17 31/07/2026
270 Ulink Ulink SOL/USDT $73.55 $444,177,675 20:00:19 31/07/2026
271 CoinW CoinW KORU/USDT $17.03 $443,315,881 19:57:17 31/07/2026
272 Ourbit Ourbit BTC/USDT $63,669.25 $443,062,920 19:57:11 31/07/2026
273 BitTap BitTap BTC/USDT $63,665.08 $441,630,771 20:00:16 31/07/2026
274 BingX BingX ETH/USDT $1,879.33 $440,460,142 19:57:17 31/07/2026
275 BiKing BiKing XAU/USDT $4,047.18 $440,289,024 19:57:17 31/07/2026
276 BVOX BVOX ETH/USDT $1,880.37 $436,065,615 19:57:07 31/07/2026
277 Deepcoin Deepcoin MU/USDT $901.76 $435,633,392 15:42:15 31/07/2026
278 Tapbit Tapbit DRAM/USDT $54.07 $435,029,917 19:57:15 31/07/2026
279 LBank LBank SNXX/USDT $11.35 $431,630,448 19:57:16 31/07/2026
280 Bitget Bitget SOXL/USDT $126.27 $431,383,195 19:54:16 31/07/2026
281 Cofinex Cofinex SOXL/USDT $125.43 $430,747,284 20:00:15 31/07/2026
282 DigiFinex DigiFinex BTC/USDT $63,661.69 $429,121,351 19:54:11 31/07/2026
283 BitradeX BitradeX ETH/USDT $1,877.82 $426,655,398 19:54:15 31/07/2026
284 Aivora Exchange Aivora Exchange SNDK/USDT $1,324.16 $423,995,858 20:00:15 31/07/2026
285 CoinMy CoinMy SNDK/USDT $1,324.16 $423,431,010 20:00:16 31/07/2026
286 WEEX WEEX BTC/USDT $63,680.96 $422,552,270 19:57:12 31/07/2026
287 Hibt Hibt SOL/USDT $73.50 $420,722,255 19:57:18 31/07/2026
288 Ourbit Ourbit SOXL/USDT $126.40 $418,655,560 19:57:17 31/07/2026
289 Deepcoin Deepcoin BTC/USDT $63,682.41 $418,631,880 19:57:07 31/07/2026
290 Bybit Bybit BTC/USDT $63,652.60 $416,078,414 19:54:08 31/07/2026
291 ASTX ASTX TAO/USDT $194.10 $415,420,814 20:00:16 31/07/2026
292 Tapbit Tapbit BTC/USDT $63,683.73 $413,662,053 19:57:10 31/07/2026
293 BiKing BiKing BTC/USDT $63,688.82 $413,184,091 19:57:12 31/07/2026
294 BitxEX BitxEX ETH/USDT $1,879.06 $412,862,474 20:00:15 31/07/2026
295 Bitunix Bitunix SNDK/USDT $1,338.14 $409,627,496 19:57:17 31/07/2026
296 BTSE BTSE ETH/USDT $1,879.48 $407,368,367 19:57:15 31/07/2026
297 4E 4E POL/USDT $0.07156 $405,383,111 20:00:15 31/07/2026
298 YEX YEX BTC/USDT $63,649.10 $404,007,721 20:00:16 31/07/2026
299 Binance Binance HYPE/USDT $55.31 $400,378,633 19:54:16 31/07/2026
300 Binance Binance BZ/USDT $88.39 $400,084,070 19:54:16 31/07/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 31/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,775,572,952 với tỷ giá $63,669.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1021 đánh giá