Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GOOGLX/USDT | $390.46 | $17,309,130,156 | 10:00:16 25/05/2026 | |
| 2 | BTC/USDT | $77,036.61 | $10,827,390,835 | 09:57:16 25/05/2026 | |
| 3 | BTC/USDT | $76,970.40 | $7,942,096,286 | 09:57:15 25/05/2026 | |
| 4 | COINX/USDT | $185.08 | $7,856,436,142 | 10:00:16 25/05/2026 | |
| 5 | BTC/USDT | $76,966.70 | $7,780,808,816 | 09:57:15 25/05/2026 | |
| 6 | BTC/USDT | $77,017.24 | $7,346,873,174 | 09:54:17 25/05/2026 | |
| 7 | NEAR/USDT | $2.36 | $6,794,995,445 | 10:00:08 25/05/2026 | |
| 8 | BTC/USDT | $76,963.20 | $6,442,399,352 | 09:57:15 25/05/2026 | |
| 9 | BTC/USDT | $77,042.88 | $6,338,925,586 | 10:00:16 25/05/2026 | |
| 10 | BTC/USDT | $76,967.69 | $5,754,688,048 | 09:57:16 25/05/2026 | |
| 11 | ETH/USDT | $2,095.68 | $5,615,724,668 | 09:54:17 25/05/2026 | |
| 12 | ETH/USDT | $2,094.82 | $5,541,755,521 | 09:57:15 25/05/2026 | |
| 13 | BTC/USDT | $77,019.13 | $5,320,687,355 | 10:00:15 25/05/2026 | |
| 14 | ETH/USDT | $2,096.80 | $5,094,338,413 | 10:00:15 25/05/2026 | |
| 15 | ETH/USDT | $2,095.94 | $4,998,537,648 | 09:57:16 25/05/2026 | |
| 16 | ETH/USDT | $2,094.81 | $4,762,700,513 | 09:57:15 25/05/2026 | |
| 17 | BTC/USDT | $77,037.56 | $4,718,541,833 | 10:00:17 25/05/2026 | |
| 18 | BTC/USDT | $77,017.14 | $4,699,285,222 | 09:54:17 25/05/2026 | |
| 19 | BTC/USDT | $76,971.09 | $4,667,986,107 | 09:57:16 25/05/2026 | |
| 20 | ETH/USDT | $2,095.68 | $4,647,164,929 | 09:54:17 25/05/2026 | |
| 21 | BTC/USDT | $76,965.70 | $4,565,835,253 | 09:57:16 25/05/2026 | |
| 22 | BTC/USDT | $76,965.70 | $4,372,483,247 | 09:57:17 25/05/2026 | |
| 23 | BTC/USDT | $76,965.70 | $4,127,618,898 | 09:57:15 25/05/2026 | |
| 24 | BTC/USDT | $76,965.40 | $4,016,568,247 | 09:57:15 25/05/2026 | |
| 25 | BTC/USDT | $76,966.80 | $4,006,460,848 | 09:57:17 25/05/2026 | |
| 26 | ETH/USDT | $2,094.89 | $3,858,108,546 | 09:57:17 25/05/2026 | |
| 27 | BTC/USDT | $77,006.35 | $3,847,429,160 | 09:57:15 25/05/2026 | |
| 28 | BTC/USDT | $76,966.70 | $3,687,619,894 | 09:57:17 25/05/2026 | |
| 29 | BTC/USDT | $77,014.64 | $3,557,685,258 | 09:54:19 25/05/2026 | |
| 30 | BTC/USDT | $77,018.07 | $3,486,301,628 | 09:54:16 25/05/2026 | |
| 31 | BTC/USDT | $76,972.65 | $3,459,634,803 | 10:03:16 25/05/2026 | |
| 32 | ETH/USDT | $2,097.24 | $3,429,645,023 | 10:00:16 25/05/2026 | |
| 33 | ETH/USDT | $2,095.83 | $3,335,435,361 | 09:54:19 25/05/2026 | |
| 34 | BTC/USDT | $76,972.09 | $3,147,811,394 | 09:57:17 25/05/2026 | |
| 35 | ETH/USDT | $2,094.71 | $3,139,799,985 | 09:57:15 25/05/2026 | |
| 36 | WLD/USDT | $0.2909 | $3,103,151,134 | 10:00:08 25/05/2026 | |
| 37 | BTC/USDT | $76,966.60 | $3,052,217,585 | 09:57:16 25/05/2026 | |
| 38 | SOL/USDT | $84.95 | $2,955,914,231 | 09:57:15 25/05/2026 | |
| 39 | BTC/USDT | $76,965.80 | $2,928,868,932 | 09:57:15 25/05/2026 | |
| 40 | ETH/USDT | $2,094.86 | $2,892,097,400 | 09:57:16 25/05/2026 | |
| 41 | BTC/USDT | $76,988.53 | $2,644,177,588 | 09:57:13 25/05/2026 | |
| 42 | BTC/USDT | $77,031.07 | $2,569,024,608 | 10:00:16 25/05/2026 | |
| 43 | BTC/USDT | $77,008.98 | $2,500,667,382 | 09:54:16 25/05/2026 | |
| 44 | ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 | |
| 45 | BTC/USDT | $77,017.08 | $2,289,198,443 | 10:00:19 25/05/2026 | |
| 46 | BTC/USDT | $76,992.93 | $2,210,339,574 | 09:57:10 25/05/2026 | |
| 47 | BTC/USDT | $77,052.88 | $2,197,617,645 | 09:57:08 25/05/2026 | |
| 48 | ETH/USDT | $2,094.69 | $2,182,881,819 | 09:57:15 25/05/2026 | |
| 49 | ETH/USDT | $2,094.73 | $2,113,841,498 | 09:57:16 25/05/2026 | |
| 50 | BTC/USDT | $76,964.00 | $2,107,727,562 | 09:57:15 25/05/2026 | |
| 51 | TAO/USDT | $273.16 | $2,104,255,627 | 10:00:16 25/05/2026 | |
| 52 | MORPHO/USDT | $2.23 | $2,100,959,022 | 10:00:16 25/05/2026 | |
| 53 | ETH/USDT | $2,094.70 | $2,064,651,806 | 09:57:16 25/05/2026 | |
| 54 | BTC/USDT | $77,061.03 | $2,026,068,873 | 09:48:11 25/05/2026 | |
| 55 | ETH/USDT | $2,096.74 | $2,016,235,055 | 10:00:16 25/05/2026 | |
| 56 | ETH/USDT | $2,094.73 | $1,975,827,109 | 09:57:17 25/05/2026 | |
| 57 | BTC/USDT | $76,973.19 | $1,970,776,899 | 09:57:17 25/05/2026 | |
| 58 | ETH/USDT | $2,094.85 | $1,952,823,936 | 09:57:16 25/05/2026 | |
| 59 | BTC/USDT | $77,046.87 | $1,882,249,975 | 10:00:17 25/05/2026 | |
| 60 | HYPE/USDT | $61.48 | $1,870,237,770 | 09:54:17 25/05/2026 | |
| 61 | BTC/USDT | $76,963.40 | $1,850,452,235 | 09:57:15 25/05/2026 | |
| 62 | ETH/USDT | $2,094.77 | $1,837,002,259 | 09:57:15 25/05/2026 | |
| 63 | BTC/USDT | $76,966.80 | $1,787,379,841 | 09:57:17 25/05/2026 | |
| 64 | BTC/USDT | $76,392.85 | $1,778,122,889 | 09:57:24 25/05/2026 | |
| 65 | ETH/USDT | $2,094.74 | $1,736,847,525 | 09:57:17 25/05/2026 | |
| 66 | BTC/USDT | $77,056.02 | $1,733,424,264 | 09:54:12 25/05/2026 | |
| 67 | ETH/USDT | $2,095.73 | $1,731,362,784 | 09:54:16 25/05/2026 | |
| 68 | BTC/USDT | $77,028.27 | $1,730,629,862 | 10:00:15 25/05/2026 | |
| 69 | BTC/USDT | $77,010.17 | $1,719,696,770 | 10:00:11 25/05/2026 | |
| 70 | SOL/USDT | $84.92 | $1,718,913,981 | 10:00:16 25/05/2026 | |
| 71 | BTC/USDT | $77,018.03 | $1,715,156,566 | 10:00:08 25/05/2026 | |
| 72 | BTC/USDT | $77,012.47 | $1,715,032,651 | 10:00:08 25/05/2026 | |
| 73 | ETH/USDT | $2,094.72 | $1,667,916,577 | 09:57:20 25/05/2026 | |
| 74 | BTC/USDT | $95,249.09 | $1,636,977,608 | 09:57:15 25/05/2026 | |
| 75 | ETH/USDT | $2,095.81 | $1,622,917,294 | 09:54:16 25/05/2026 | |
| 76 | ETH/USDT | $2,097.40 | $1,621,310,161 | 10:00:15 25/05/2026 | |
| 77 | ZEC/USDT | $648.68 | $1,601,749,583 | 09:54:17 25/05/2026 | |
| 78 | LUNA/USDT | $0.1668 | $1,591,786,406 | 09:57:15 25/05/2026 | |
| 79 | ETH/USDT | $2,094.73 | $1,559,520,680 | 09:57:17 25/05/2026 | |
| 80 | ETH/USDT | $3,337.20 | $1,537,313,902 | 09:57:15 25/05/2026 | |
| 81 | SUI/USDT | $1.02 | $1,487,157,373 | 10:00:08 25/05/2026 | |
| 82 | SOL/USDT | $84.96 | $1,484,371,039 | 09:57:15 25/05/2026 | |
| 83 | ETH/USDT | $2,094.67 | $1,466,184,361 | 09:57:15 25/05/2026 | |
| 84 | BTC/USDT | $77,012.57 | $1,424,346,087 | 10:00:07 25/05/2026 | |
| 85 | BTC/USDT | $77,001.29 | $1,422,086,755 | 09:57:12 25/05/2026 | |
| 86 | SOL/USDT | $85.05 | $1,381,053,431 | 09:54:17 25/05/2026 | |
| 87 | BTC/USDT | $76,974.23 | $1,367,365,304 | 10:00:16 25/05/2026 | |
| 88 | ETH/USDT | $2,094.72 | $1,339,218,052 | 09:57:16 25/05/2026 | |
| 89 | ETH/USDT | $2,096.04 | $1,287,873,192 | 09:48:11 25/05/2026 | |
| 90 | ETH/USDT | $2,096.70 | $1,266,748,749 | 09:54:12 25/05/2026 | |
| 91 | ETH/USDT | $2,097.03 | $1,265,805,249 | 10:00:17 25/05/2026 | |
| 92 | BTC/USDT | $77,042.81 | $1,254,202,141 | 10:00:10 25/05/2026 | |
| 93 | BTC/USDT | $77,023.67 | $1,235,447,618 | 09:45:16 25/05/2026 | |
| 94 | ETH/USDT | $2,094.86 | $1,224,585,044 | 10:00:16 25/05/2026 | |
| 95 | BTC/USDT | $76,945.72 | $1,220,281,869 | 09:57:17 25/05/2026 | |
| 96 | ETH/USDT | $2,094.81 | $1,216,117,532 | 09:57:15 25/05/2026 | |
| 97 | BTC/USDT | $77,056.06 | $1,204,060,606 | 10:00:16 25/05/2026 | |
| 98 | BTC/USDT | $77,052.17 | $1,202,325,150 | 10:00:16 25/05/2026 | |
| 99 | ETH/USDT | $2,094.91 | $1,181,325,901 | 09:57:17 25/05/2026 | |
| 100 | SOL/USDT | $84.94 | $1,176,700,934 | 10:00:10 25/05/2026 | |
| 101 | ETH/USDT | $2,094.78 | $1,170,327,457 | 09:57:17 25/05/2026 | |
| 102 | ETH/USDT | $2,096.52 | $1,136,698,769 | 09:57:08 25/05/2026 | |
| 103 | ETH/USDT | $2,094.52 | $1,117,336,331 | 09:57:16 25/05/2026 | |
| 104 | BILL/USDT | $0.1113 | $1,107,341,670 | 09:56:53 25/05/2026 | |
| 105 | HYPE/USDT | $61.34 | $1,092,887,574 | 09:57:15 25/05/2026 | |
| 106 | ETH/USDT | $2,096.57 | $1,091,523,784 | 09:51:23 25/05/2026 | |
| 107 | BTC/USDT | $76,971.44 | $1,090,805,394 | 10:00:16 25/05/2026 | |
| 108 | NFLXX/USDT | $84.48 | $1,087,969,037 | 10:00:16 25/05/2026 | |
| 109 | ETH/USDT | $2,095.85 | $1,077,716,697 | 09:57:15 25/05/2026 | |
| 110 | HYPE/USDT | $61.35 | $1,065,184,915 | 09:57:15 25/05/2026 | |
| 111 | BTC/USDT | $76,966.50 | $1,035,481,888 | 09:57:17 25/05/2026 | |
| 112 | SOL/USDT | $84.93 | $1,014,484,889 | 09:57:15 25/05/2026 | |
| 113 | SOL/USDT | $84.92 | $992,250,550 | 09:57:17 25/05/2026 | |
| 114 | ZEC/USDT | $648.80 | $991,455,979 | 09:57:15 25/05/2026 | |
| 115 | SOL/USDT | $85.03 | $982,101,601 | 10:00:16 25/05/2026 | |
| 116 | USDC/USDT | $0.9997 | $981,386,199 | 09:56:42 25/05/2026 | |
| 117 | ETH/USDT | $2,095.64 | $975,164,010 | 09:45:16 25/05/2026 | |
| 118 | BCH/USDT | $461.16 | $959,144,381 | 10:00:10 25/05/2026 | |
| 119 | SOL/USDT | $84.94 | $954,806,656 | 09:57:17 25/05/2026 | |
| 120 | BTC/USDT | $77,028.67 | $952,528,199 | 10:00:16 25/05/2026 | |
| 121 | SOL/USDT | $84.95 | $950,434,935 | 09:57:17 25/05/2026 | |
| 122 | ZEC/USDT | $648.87 | $946,921,749 | 09:57:16 25/05/2026 | |
| 123 | ETH/USDT | $2,096.45 | $945,039,697 | 10:00:15 25/05/2026 | |
| 124 | BTC/USDT | $77,024.38 | $939,437,150 | 10:00:18 25/05/2026 | |
| 125 | ETH/USDT | $2,095.69 | $925,675,669 | 10:00:11 25/05/2026 | |
| 126 | ETH/USDT | $2,097.12 | $925,085,392 | 10:00:16 25/05/2026 | |
| 127 | ETH/USDT | $2,095.67 | $921,744,352 | 10:00:08 25/05/2026 | |
| 128 | ETH/USDT | $2,095.52 | $921,677,759 | 10:00:08 25/05/2026 | |
| 129 | ETH/USDT | $2,094.48 | $899,961,711 | 09:57:17 25/05/2026 | |
| 130 | BTC/USDT | $77,057.32 | $896,782,179 | 09:51:23 25/05/2026 | |
| 131 | SOL/USDT | $184.36 | $868,062,403 | 09:57:15 25/05/2026 | |
| 132 | BTC/USDT | $76,977.85 | $858,123,806 | 10:03:16 25/05/2026 | |
| 133 | BTC/USDT | $76,965.90 | $851,081,173 | 09:57:17 25/05/2026 | |
| 134 | ETH/USDT | $2,095.21 | $843,317,814 | 09:57:24 25/05/2026 | |
| 135 | SOL/USDT | $84.94 | $831,824,439 | 09:57:16 25/05/2026 | |
| 136 | BTC/USDT | $76,966.80 | $818,768,220 | 09:57:20 25/05/2026 | |
| 137 | ZEC/USDT | $649.28 | $801,576,232 | 10:00:17 25/05/2026 | |
| 138 | ETH/USDT | $2,095.74 | $798,507,632 | 10:00:07 25/05/2026 | |
| 139 | HYPE/USDT | $61.35 | $794,495,844 | 09:57:17 25/05/2026 | |
| 140 | XAUt/USDT | $4,543.85 | $792,982,061 | 09:54:16 25/05/2026 | |
| 141 | BSB/USDT | $0.9723 | $773,472,403 | 09:57:16 25/05/2026 | |
| 142 | ETH/USDT | $2,096.24 | $773,253,861 | 10:00:18 25/05/2026 | |
| 143 | BTC/USDT | $77,027.67 | $770,995,973 | 10:00:15 25/05/2026 | |
| 144 | BTC/USDT | $77,018.30 | $762,655,461 | 10:00:15 25/05/2026 | |
| 145 | BTC/USDT | $76,995.26 | $755,099,768 | 09:57:07 25/05/2026 | |
| 146 | HYPE/USDT | $61.35 | $748,010,271 | 09:57:15 25/05/2026 | |
| 147 | BTC/USDT | $76,975.68 | $740,178,453 | 09:57:15 25/05/2026 | |
| 148 | BTC/USDT | $75,424.01 | $731,886,575 | 11:42:23 23/05/2026 | |
| 149 | SOL/USDT | $84.93 | $722,361,170 | 09:57:16 25/05/2026 | |
| 150 | SOL/USDT | $84.97 | $719,022,022 | 09:57:15 25/05/2026 | |
| 151 | BTC/USDT | $76,993.13 | $715,082,160 | 09:57:11 25/05/2026 | |
| 152 | XRP/USDT | $1.35 | $713,004,685 | 10:00:08 25/05/2026 | |
| 153 | XRP/USDT | $1.35 | $712,953,173 | 10:00:08 25/05/2026 | |
| 154 | SOL/USDT | $84.94 | $691,711,093 | 09:57:16 25/05/2026 | |
| 155 | NEAR/USDT | $2.36 | $674,840,770 | 09:54:17 25/05/2026 | |
| 156 | BTC/USDT | $77,038.42 | $672,610,685 | 09:56:42 25/05/2026 | |
| 157 | HYPE/USDT | $61.47 | $660,874,203 | 09:54:16 25/05/2026 | |
| 158 | HYPE/USDT | $61.33 | $659,713,035 | 10:00:16 25/05/2026 | |
| 159 | HYPE/USDT | $61.32 | $656,921,331 | 09:57:17 25/05/2026 | |
| 160 | ZEC/USDT | $648.75 | $655,000,921 | 09:57:17 25/05/2026 | |
| 161 | BTC/USDT | $77,046.06 | $654,395,767 | 09:57:10 25/05/2026 | |
| 162 | ZEC/USDT | $648.76 | $642,112,005 | 09:57:15 25/05/2026 | |
| 163 | BTC/USDT | $77,000.05 | $623,017,640 | 09:57:09 25/05/2026 | |
| 164 | SUI/USDT | $1.02 | $617,783,580 | 09:57:17 25/05/2026 | |
| 165 | BTC/USDT | $77,000.05 | $612,102,536 | 09:57:07 25/05/2026 | |
| 166 | ETH/USDT | $2,096.74 | $597,316,405 | 10:00:15 25/05/2026 | |
| 167 | HYPE/USDT | $61.32 | $596,195,067 | 10:00:16 25/05/2026 | |
| 168 | SOL/USDT | $84.94 | $595,673,782 | 09:57:15 25/05/2026 | |
| 169 | ETH/USDT | $2,094.96 | $590,964,217 | 09:57:15 25/05/2026 | |
| 170 | RKLB/USDT | $141.38 | $590,371,701 | 10:00:16 25/05/2026 | |
| 171 | USDC/USDT | $0.9998 | $589,103,566 | 10:00:13 25/05/2026 | |
| 172 | DOGE/USDT | $0.1020 | $587,488,238 | 09:57:17 25/05/2026 | |
| 173 | BTC/USDT | $76,966.80 | $586,817,862 | 09:57:15 25/05/2026 | |
| 174 | HYPE/USDT | $61.33 | $585,546,424 | 09:57:24 25/05/2026 | |
| 175 | BTC/USDT | $77,008.01 | $576,781,773 | 09:57:09 25/05/2026 | |
| 176 | ZEC/USDT | $649.30 | $571,119,371 | 10:00:16 25/05/2026 | |
| 177 | BTC/USDT | $77,044.73 | $569,903,202 | 10:00:12 25/05/2026 | |
| 178 | SOL/USDT | $85.06 | $562,516,188 | 09:54:16 25/05/2026 | |
| 179 | ZEC/USDT | $649.05 | $561,545,801 | 09:57:16 25/05/2026 | |
| 180 | ETH/USDT | $2,095.93 | $554,103,593 | 10:00:15 25/05/2026 | |
| 181 | BTC/USDT | $76,964.30 | $552,764,502 | 09:57:15 25/05/2026 | |
| 182 | BTC/USDT | $77,016.94 | $547,682,853 | 09:54:15 25/05/2026 | |
| 183 | BTC/USDT | $77,067.49 | $546,501,370 | 10:00:27 25/05/2026 | |
| 184 | TON/USDT | $1.77 | $545,355,158 | 09:57:17 25/05/2026 | |
| 185 | BTC/USDT | $77,029.17 | $543,309,212 | 10:00:15 25/05/2026 | |
| 186 | DOGE/USDT | $0.3197 | $540,966,215 | 09:57:15 25/05/2026 | |
| 187 | BTC/USDT | $77,055.16 | $537,051,113 | 10:00:16 25/05/2026 | |
| 188 | BTC/USDT | $77,052.89 | $527,351,676 | 09:57:09 25/05/2026 | |
| 189 | ETH/USDT | $2,097.25 | $525,526,776 | 10:00:17 25/05/2026 | |
| 190 | BTC/USDT | $77,000.28 | $524,754,755 | 09:57:11 25/05/2026 | |
| 191 | NEAR/USDT | $2.36 | $521,864,857 | 09:57:15 25/05/2026 | |
| 192 | ETH/USDT | $2,094.76 | $519,045,219 | 09:57:17 25/05/2026 | |
| 193 | USD/USDT | $0.9998 | $513,205,289 | 10:00:07 25/05/2026 | |
| 194 | BTC/USDT | $76,979.73 | $508,272,505 | 10:00:15 25/05/2026 | |
| 195 | ETH/USDT | $2,094.96 | $507,336,349 | 10:00:16 25/05/2026 | |
| 196 | DASH/USDT | $45.94 | $506,722,095 | 10:00:16 25/05/2026 | |
| 197 | BTC/USDT | $77,055.36 | $505,203,024 | 10:00:15 25/05/2026 | |
| 198 | BTC/USDT | $77,005.79 | $505,076,787 | 10:00:08 25/05/2026 | |
| 199 | QUQ/USDT | $0.003122 | $504,422,902 | 09:56:56 25/05/2026 | |
| 200 | BTC/USDT | $77,018.20 | $502,953,965 | 10:00:16 25/05/2026 | |
| 201 | GENIUS/USDT | $0.7037 | $499,032,478 | 10:00:16 25/05/2026 | |
| 202 | BTC/USDT | $77,063.89 | $496,976,162 | 09:54:07 25/05/2026 | |
| 203 | BTC/USDT | $77,058.61 | $496,086,435 | 09:54:12 25/05/2026 | |
| 204 | BSB/USDT | $0.9264 | $492,685,171 | 09:54:17 25/05/2026 | |
| 205 | CL/USDT | $91.86 | $488,373,499 | 09:54:17 25/05/2026 | |
| 206 | USDC/USDT | $0.9998 | $485,857,310 | 10:00:10 25/05/2026 | |
| 207 | BTC/USDT | $77,055.28 | $484,080,608 | 09:54:07 25/05/2026 | |
| 208 | DOGE/USDT | $0.1021 | $483,743,530 | 10:00:08 25/05/2026 | |
| 209 | DOGE/USDT | $0.1021 | $483,708,580 | 10:00:08 25/05/2026 | |
| 210 | HYPE/USDT | $61.35 | $476,488,874 | 09:57:16 25/05/2026 | |
| 211 | BTC/USDT | $77,074.05 | $473,500,992 | 10:00:16 25/05/2026 | |
| 212 | ETH/USDT | $2,095.35 | $471,113,391 | 09:57:09 25/05/2026 | |
| 213 | AKT/USDT | $0.8781 | $470,744,663 | 10:00:16 25/05/2026 | |
| 214 | ZEC/USDT | $649.37 | $460,752,984 | 10:00:16 25/05/2026 | |
| 215 | ETH/USDT | $2,095.39 | $459,423,052 | 09:57:10 25/05/2026 | |
| 216 | XRP/USDT | $1.35 | $454,987,833 | 09:57:15 25/05/2026 | |
| 217 | TAO/USDT | $272.84 | $453,898,275 | 09:57:16 25/05/2026 | |
| 218 | XAU/USDT | $4,560.80 | $453,191,645 | 09:54:17 25/05/2026 | |
| 219 | ETH/USDT | $2,094.86 | $451,318,843 | 09:57:15 25/05/2026 | |
| 220 | SOL/USDT | $84.96 | $449,315,733 | 10:00:08 25/05/2026 | |
| 221 | SOL/USDT | $84.96 | $449,283,271 | 10:00:08 25/05/2026 | |
| 222 | BTC/USDT | $77,081.19 | $448,814,566 | 09:48:06 25/05/2026 | |
| 223 | SOL/USDT | $85.02 | $440,717,239 | 10:00:16 25/05/2026 | |
| 224 | ETH/USDT | $2,097.24 | $438,415,140 | 10:00:16 25/05/2026 | |
| 225 | CL/USDT | $91.75 | $426,889,674 | 09:57:17 25/05/2026 | |
| 226 | SOL/USDT | $84.93 | $425,030,266 | 09:57:16 25/05/2026 | |
| 227 | SOL/USDT | $84.94 | $421,419,771 | 09:57:15 25/05/2026 | |
| 228 | ETH/USDT | $2,095.93 | $419,248,106 | 10:00:16 25/05/2026 | |
| 229 | HYPE/USDT | $61.48 | $417,184,350 | 09:54:16 25/05/2026 | |
| 230 | ETH/USDT | $2,097.34 | $416,132,186 | 10:00:27 25/05/2026 | |
| 231 | TAO/USDT | $273.01 | $413,838,504 | 09:54:16 25/05/2026 | |
| 232 | MITO/USDT | $0.04177 | $413,664,789 | 10:00:16 25/05/2026 | |
| 233 | XRP/USDT | $1.35 | $413,299,688 | 09:54:17 25/05/2026 | |
| 234 | ETH/USDT | $2,096.55 | $410,760,615 | 09:56:42 25/05/2026 | |
| 235 | BTC/USDT | $77,037.24 | $404,864,686 | 10:00:10 25/05/2026 | |
| 236 | XAG/USDT | $77.64 | $404,114,300 | 09:54:17 25/05/2026 | |
| 237 | DOGE/USDT | $0.1022 | $403,258,731 | 09:54:12 25/05/2026 | |
| 238 | BTC/USDT | $77,047.54 | $402,892,566 | 10:00:13 25/05/2026 | |
| 239 | BTC/USDT | $77,052.52 | $402,339,750 | 09:54:12 25/05/2026 | |
| 240 | ETH/USDT | $2,096.61 | $391,273,510 | 09:57:09 25/05/2026 | |
| 241 | BTC/USDT | $77,015.56 | $390,435,856 | 10:00:09 25/05/2026 | |
| 242 | BTC/USDT | $77,000.05 | $388,898,438 | 09:57:07 25/05/2026 | |
| 243 | ETH/USDT | $2,095.59 | $383,171,764 | 09:57:12 25/05/2026 | |
| 244 | SOL/USDT | $85.05 | $380,844,826 | 09:54:19 25/05/2026 | |
| 245 | BTC/USDT | $75,332.07 | $378,567,362 | 00:00:15 24/05/2026 | |
| 246 | NEAR/USDT | $2.36 | $378,391,436 | 10:00:16 25/05/2026 | |
| 247 | ETH/USDT | $2,096.74 | $378,234,850 | 10:00:16 25/05/2026 | |
| 248 | ETH/USDT | $2,095.39 | $375,590,049 | 09:57:11 25/05/2026 | |
| 249 | JU/USDT | $6.60 | $373,713,863 | 10:00:10 25/05/2026 | |
| 250 | AAVE/USDT | $85.47 | $373,023,154 | 09:54:12 25/05/2026 | |
| 251 | BTC/USDT | $76,966.60 | $372,672,727 | 09:57:15 25/05/2026 | |
| 252 | BTC/USDT | $77,037.56 | $369,749,318 | 10:00:16 25/05/2026 | |
| 253 | BNB/USDT | $656.48 | $365,918,027 | 09:57:15 25/05/2026 | |
| 254 | SOL/USDT | $84.94 | $364,652,653 | 09:57:17 25/05/2026 | |
| 255 | GOLD(XAU)/USDT | $4,558.64 | $360,696,249 | 09:57:17 25/05/2026 | |
| 256 | ETH/USDT | $2,095.46 | $358,144,707 | 10:00:15 25/05/2026 | |
| 257 | BTC/USDT | $77,037.36 | $357,826,543 | 10:00:15 25/05/2026 | |
| 258 | BTC/USDT | $77,056.02 | $357,298,817 | 09:54:11 25/05/2026 | |
| 259 | VVV/USDT | $19.27 | $356,921,893 | 10:00:16 25/05/2026 | |
| 260 | ETH/USDT | $2,096.75 | $353,358,631 | 10:00:17 25/05/2026 | |
| 261 | ETH/USDT | $2,094.72 | $345,117,901 | 09:57:15 25/05/2026 | |
| 262 | XBT/USDT | $77,048.60 | $342,027,734 | 09:54:19 25/05/2026 | |
| 263 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 264 | NOT/USDT | $0.0004645 | $340,141,000 | 10:00:15 25/05/2026 | |
| 265 | SILVER/USDT | $77.64 | $339,574,024 | 09:54:16 25/05/2026 | |
| 266 | DOGE/USDT | $0.1021 | $339,458,748 | 09:57:15 25/05/2026 | |
| 267 | XAUT/USDT | $4,558.43 | $338,693,524 | 09:57:15 25/05/2026 | |
| 268 | BTC/USDT | $76,994.44 | $338,670,321 | 09:57:08 25/05/2026 | |
| 269 | ETH/USDT | $2,096.49 | $337,231,302 | 10:00:10 25/05/2026 | |
| 270 | ONDO/USDT | $0.4420 | $336,491,484 | 10:00:16 25/05/2026 | |
| 271 | HYPE/USDT | $61.32 | $336,043,347 | 09:57:17 25/05/2026 | |
| 272 | BTC/USDT | $77,043.89 | $335,324,538 | 09:56:24 25/05/2026 | |
| 273 | USD1/USDT | $0.9987 | $333,386,304 | 09:57:07 25/05/2026 | |
| 274 | BTC/USDT | $77,042.80 | $333,036,899 | 10:00:10 25/05/2026 | |
| 275 | ETH/USDT | $2,094.72 | $329,297,426 | 09:57:15 25/05/2026 | |
| 276 | BTC/USDT | $77,020.46 | $328,194,756 | 09:54:15 25/05/2026 | |
| 277 | LTC/USDT | $52.56 | $324,831,086 | 10:00:11 25/05/2026 | |
| 278 | SOL/USDT | $85.03 | $324,593,490 | 10:00:17 25/05/2026 | |
| 279 | BSB/USDT | $0.9723 | $324,080,244 | 09:57:17 25/05/2026 | |
| 280 | BTC/USDT | $77,054.23 | $323,577,440 | 09:54:10 25/05/2026 | |
| 281 | ETH/USDT | $2,096.34 | $322,757,307 | 10:00:15 25/05/2026 | |
| 282 | BTC/USDT | $77,000.06 | $321,185,638 | 09:57:10 25/05/2026 | |
| 283 | BNB/USDT | $657.22 | $317,237,052 | 10:00:16 25/05/2026 | |
| 284 | XAU/USDT | $4,558.57 | $316,898,819 | 09:57:17 25/05/2026 | |
| 285 | DOGE/USDT | $0.1021 | $316,444,108 | 10:00:16 25/05/2026 | |
| 286 | BTC/USDT | $77,016.27 | $314,911,929 | 10:00:10 25/05/2026 | |
| 287 | BTC/USDT | $76,102.15 | $312,930,699 | 10:00:15 25/05/2026 | |
| 288 | BTC/USDT | $77,000.06 | $311,070,868 | 09:57:08 25/05/2026 | |
| 289 | XAG/USDT | $77.50 | $308,368,117 | 09:57:15 25/05/2026 | |
| 290 | XRP/USDT | $1.35 | $307,231,752 | 10:00:16 25/05/2026 | |
| 291 | ETH/USDT | $2,096.48 | $306,008,401 | 09:54:19 25/05/2026 | |
| 292 | XRP/USDT | $1.34 | $305,260,712 | 09:57:15 25/05/2026 | |
| 293 | DOGE/USDT | $0.1021 | $301,755,864 | 09:54:17 25/05/2026 | |
| 294 | BTC/USDT | $77,056.77 | $300,781,764 | 09:54:07 25/05/2026 | |
| 295 | ETH/USDT | $2,096.92 | $300,380,038 | 10:00:16 25/05/2026 | |
| 296 | SOL/USDT | $85.05 | $300,309,629 | 10:00:15 25/05/2026 | |
| 297 | SOL/USDT | $85.05 | $299,608,937 | 09:54:16 25/05/2026 | |
| 298 | BTC/USDT | $77,017.14 | $299,243,081 | 09:54:17 25/05/2026 | |
| 299 | XAU/USDT | $4,561.29 | $295,214,505 | 10:00:17 25/05/2026 | |
| 300 | SOL/USDT | $84.97 | $294,999,049 | 10:00:07 25/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 25/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,309,130,156 với tỷ giá $390.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.