Tether USDt USDT
Xếp hạng #3
21:28:00 04/03/2026
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,249.22 | $99,571,399,163 | 00:57:15 04/03/2026 |
| 2 | AscendEX |
ETH/USDT | $2,065.42 | $25,513,244,082 | 20:57:15 04/03/2026 |
| 3 |  FameEX |
BTC/USDT | $71,378.87 | $22,460,226,297 | 20:54:17 04/03/2026 |
| 4 |  Binance |
BTC/USDT | $71,363.87 | $21,909,736,155 | 20:54:16 04/03/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,063.99 | $19,207,149,167 | 21:00:15 04/03/2026 |
| 6 |  DigiFinex |
BTC/USDT | $71,486.98 | $17,944,569,987 | 20:57:16 04/03/2026 |
| 7 |  Echobit |
BTC/USDT | $71,496.48 | $17,915,762,500 | 20:57:16 04/03/2026 |
| 8 |  WEEX |
BTC/USDT | $71,489.48 | $17,554,330,951 | 20:57:17 04/03/2026 |
| 9 |  BiKing |
COINX/USDT | $187.13 | $17,073,109,235 | 21:00:18 04/03/2026 |
| 10 |  Ju.com |
BTC/USDT | $71,497.85 | $16,699,837,976 | 20:57:16 04/03/2026 |
| 11 | FameEX |
ETH/USDT | $2,062.68 | $15,979,249,638 | 20:54:17 04/03/2026 |
| 12 |  BTCC |
BTC/USDT | $71,511.81 | $15,078,870,870 | 20:57:16 04/03/2026 |
| 13 | Binance |
ETH/USDT | $2,062.69 | $14,966,580,328 | 20:54:16 04/03/2026 |
| 14 |  Tapbit |
BTC/USDT | $71,501.18 | $14,418,544,193 | 20:57:15 04/03/2026 |
| 15 |  OKX |
ETH/USDT | $2,061.89 | $13,604,597,584 | 20:56:31 04/03/2026 |
| 16 | OKX |
BTC/USDT | $71,317.23 | $12,467,828,965 | 20:56:31 04/03/2026 |
| 17 |  BVOX |
BTC/USDT | $71,379.67 | $12,328,316,936 | 20:45:15 04/03/2026 |
| 18 | Ju.com |
ETH/USDT | $2,065.20 | $11,727,456,499 | 20:57:16 04/03/2026 |
| 19 |  Ourbit |
BTC/USDT | $71,493.47 | $11,435,859,842 | 20:57:15 04/03/2026 |
| 20 | DigiFinex |
ETH/USDT | $2,064.72 | $11,113,419,149 | 20:57:16 04/03/2026 |
| 21 |  Bitrue |
BTC/USDT | $71,504.28 | $11,052,339,885 | 20:57:16 04/03/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $71,488.87 | $11,034,784,805 | 20:57:17 04/03/2026 |
| 23 |  Gate |
BTC/USDT | $71,377.97 | $10,524,760,507 | 20:54:19 04/03/2026 |
| 24 |  NovaEx |
BTC/USDT | $71,468.26 | $10,472,139,618 | 21:00:16 04/03/2026 |
| 25 | Tapbit |
ETH/USDT | $2,065.54 | $10,061,093,146 | 20:57:15 04/03/2026 |
| 26 | FameEX |
SOL/USDT | $89.88 | $9,655,805,541 | 20:54:17 04/03/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $71,350.22 | $9,471,626,184 | 20:54:15 04/03/2026 |
| 28 |  Bybit |
BTC/USDT | $71,373.32 | $9,303,328,388 | 20:54:16 04/03/2026 |
| 29 | Gate |
ETH/USDT | $2,062.72 | $9,186,306,975 | 20:54:19 04/03/2026 |
| 30 |  COINSPACE |
DOGE/USDT | $0.09394 | $8,870,769,575 | 21:00:07 04/03/2026 |
| 31 | BVOX |
ETH/USDT | $2,062.28 | $8,402,856,455 | 20:45:15 04/03/2026 |
| 32 |  Batonex |
ETH/USDT | $2,064.11 | $8,213,437,876 | 21:00:16 04/03/2026 |
| 33 |  Deepcoin |
BTC/USDT | $71,490.95 | $8,190,294,192 | 20:57:15 04/03/2026 |
| 34 |  Pionex |
BTC/USDT | $71,487.98 | $8,115,447,633 | 20:57:16 04/03/2026 |
| 35 | BiKing |
BTC/USDT | $71,466.16 | $8,064,620,021 | 21:00:18 04/03/2026 |
| 36 | Batonex |
BTC/USDT | $71,472.37 | $7,983,394,515 | 21:00:16 04/03/2026 |
| 37 |  IBIT Global |
BTC/USDT | $71,463.77 | $7,775,069,956 | 21:00:17 04/03/2026 |
| 38 | Ourbit |
ETH/USDT | $2,065.07 | $7,633,268,620 | 20:57:15 04/03/2026 |
| 39 |  Bitspay |
USDT/ETH | $0.0004847 | $7,254,142,406 | 20:57:19 04/03/2026 |
| 40 |  CoinW |
BTC/USDT | $71,463.08 | $7,160,986,172 | 20:57:17 04/03/2026 |
| 41 |  BitMart |
ETH/USDT | $2,064.08 | $6,558,700,528 | 20:57:15 04/03/2026 |
| 42 | TruBit Pro Exchange |
BTC/USDT | $71,471.87 | $6,447,675,014 | 21:00:15 04/03/2026 |
| 43 | FameEX |
XRP/USDT | $1.40 | $6,392,718,356 | 20:54:17 04/03/2026 |
| 44 | CoinW |
ETH/USDT | $2,063.90 | $6,319,173,298 | 20:57:17 04/03/2026 |
| 45 |  Ulink |
XRP/USDT | $1.41 | $6,208,698,112 | 21:00:08 04/03/2026 |
| 46 |  OneBullEx |
LTC/USDT | $55.95 | $5,936,572,482 | 21:03:11 04/03/2026 |
| 47 |  HyperPay Futures |
BTC/USDT | $71,413.37 | $5,859,309,820 | 21:03:16 04/03/2026 |
| 48 |  BitxEX |
ETH/USDT | $2,063.77 | $5,835,129,078 | 21:00:16 04/03/2026 |
| 49 |  OrangeX |
BTC/USDT | $71,488.08 | $5,787,219,204 | 20:57:15 04/03/2026 |
| 50 | BiKing |
ETH/USDT | $2,063.88 | $5,628,326,726 | 21:00:18 04/03/2026 |
| 51 |  Bitget |
BTC/USDT | $71,367.82 | $5,503,647,440 | 20:54:15 04/03/2026 |
| 52 | NovaEx |
ETH/USDT | $2,063.93 | $5,426,315,832 | 21:00:16 04/03/2026 |
| 53 | Echobit |
ETH/USDT | $2,064.89 | $5,294,547,236 | 20:57:16 04/03/2026 |
| 54 |  Hotcoin |
ETH/USDT | $2,065.15 | $5,188,020,442 | 20:57:18 04/03/2026 |
| 55 | Pionex |
ETH/USDT | $2,064.89 | $5,138,580,885 | 20:57:16 04/03/2026 |
| 56 | BTCC |
ETH/USDT | $2,064.39 | $5,063,214,203 | 20:57:16 04/03/2026 |
| 57 |  CoinUp.io |
ETH/USDT | $2,064.70 | $4,930,222,008 | 20:57:20 04/03/2026 |
| 58 |  Toobit |
BTC/USDT | $71,486.98 | $4,905,859,051 | 20:57:16 04/03/2026 |
| 59 | IBIT Global |
ETH/USDT | $2,063.96 | $4,891,517,243 | 21:00:17 04/03/2026 |
| 60 |  UZX |
BTC/USDT | $71,374.57 | $4,846,659,062 | 20:54:15 04/03/2026 |
| 61 | CoinUp.io |
BTC/USDT | $71,488.87 | $4,719,845,627 | 20:57:20 04/03/2026 |
| 62 | Bybit |
ETH/USDT | $2,062.70 | $4,659,473,746 | 20:54:16 04/03/2026 |
| 63 | BTCC |
BTC/USDT | $71,408.92 | $4,652,919,990 | 20:57:08 04/03/2026 |
| 64 |  SunX |
BTC/USDT | $71,468.36 | $4,632,977,959 | 21:00:17 04/03/2026 |
| 65 |  Tebbit |
ETH/USDT | $2,063.93 | $4,198,846,162 | 21:00:16 04/03/2026 |
| 66 | VOOX Exchange |
ETH/USDT | $2,064.86 | $4,139,916,061 | 20:57:17 04/03/2026 |
| 67 | Toobit |
ETH/USDT | $2,064.72 | $4,077,206,509 | 20:57:16 04/03/2026 |
| 68 |  PrimeXBT |
BTC/USDT | $71,423.87 | $3,982,857,456 | 21:00:16 04/03/2026 |
| 69 | OrangeX |
ETH/USDT | $2,064.91 | $3,882,514,548 | 20:57:15 04/03/2026 |
| 70 | Tapbit |
SOL/USDT | $90.01 | $3,819,956,640 | 20:57:15 04/03/2026 |
| 71 | Ulink |
BTC/USDT | $71,468.36 | $3,784,053,354 | 21:00:18 04/03/2026 |
| 72 |  Azbit |
BTC/USDT | $71,486.55 | $3,734,128,021 | 20:57:10 04/03/2026 |
| 73 |  BTDUex |
BTC/USDT | $71,522.32 | $3,572,301,535 | 20:57:12 04/03/2026 |
| 74 |  CoinChief |
ETH/USDT | $2,063.92 | $3,535,742,243 | 21:00:16 04/03/2026 |
| 75 | WEEX |
ETH/USDT | $2,064.88 | $3,496,723,894 | 20:57:17 04/03/2026 |
| 76 | Binance |
SOL/USDT | $89.87 | $3,484,663,623 | 20:54:16 04/03/2026 |
| 77 |  Websea |
BTC/USDT | $71,437.66 | $3,462,001,207 | 21:00:17 04/03/2026 |
| 78 | Pionex |
BTC/USDT | $71,511.75 | $3,328,864,389 | 20:57:11 04/03/2026 |
| 79 |  OneEx |
BTC/USDT | $71,468.36 | $3,299,566,754 | 21:00:16 04/03/2026 |
| 80 | UZX |
ETH/USDT | $2,062.63 | $3,293,186,047 | 20:54:15 04/03/2026 |
| 81 |  Cofinex |
ETH/USDT | $2,062.61 | $3,223,092,227 | 21:00:17 04/03/2026 |
| 82 | Bitget |
ETH/USDT | $2,062.53 | $3,217,645,801 | 20:54:15 04/03/2026 |
| 83 | BTDUex |
ETH/USDT | $2,066.13 | $3,186,732,643 | 20:57:12 04/03/2026 |
| 84 |  Picol |
BTC/USDT | $71,449.39 | $2,942,322,694 | 21:00:08 04/03/2026 |
| 85 |  Coinlocally |
BTC/USDT | $71,469.26 | $2,883,108,032 | 21:00:16 04/03/2026 |
| 86 |  Hibt |
BTC/USDT | $71,527.32 | $2,765,640,160 | 20:57:33 04/03/2026 |
| 87 |  AllinX |
BTC/USDT | $71,461.36 | $2,743,447,336 | 21:00:15 04/03/2026 |
| 88 | Binance |
XAU/USDT | $5,183.92 | $2,716,295,715 | 20:54:16 04/03/2026 |
| 89 | DigiFinex |
SOL/USDT | $90.00 | $2,674,631,619 | 20:57:16 04/03/2026 |
| 90 |  CZR Exchange |
BTC/USDT | $71,326.64 | $2,645,049,374 | 20:51:15 04/03/2026 |
| 91 | Hotcoin |
BTC/USDT | $71,495.87 | $2,615,772,671 | 20:57:18 04/03/2026 |
| 92 | OrangeX |
SOL/USDT | $89.98 | $2,608,471,713 | 20:57:15 04/03/2026 |
| 93 | BitMart |
BTC/USDT | $71,412.60 | $2,605,507,401 | 20:57:08 04/03/2026 |
| 94 |  WHXEX |
BTC/USDT | $71,376.17 | $2,593,676,465 | 20:54:15 04/03/2026 |
| 95 | Biconomy.com |
BTC/USDT | $71,379.90 | $2,587,998,273 | 20:54:13 04/03/2026 |
| 96 |  KCEX |
BTC/USDT | $71,489.57 | $2,537,484,631 | 20:57:15 04/03/2026 |
| 97 | CoinW |
BTC/USDT | $71,488.71 | $2,461,152,075 | 20:57:07 04/03/2026 |
| 98 | Binance |
BTC/USDT | $71,473.94 | $2,439,165,316 | 20:56:52 04/03/2026 |
| 99 | Binance |
XAG/USDT | $85.52 | $2,395,317,439 | 20:54:16 04/03/2026 |
| 100 | Deepcoin |
SOL/USDT | $90.01 | $2,369,988,229 | 20:57:15 04/03/2026 |
| 101 | Websea |
ETH/USDT | $2,063.57 | $2,365,702,570 | 21:00:17 04/03/2026 |
| 102 | WHXEX |
ETH/USDT | $2,062.68 | $2,336,438,240 | 20:54:15 04/03/2026 |
| 103 | BTCC |
ETH/USDT | $2,063.60 | $2,315,016,853 | 20:57:08 04/03/2026 |
| 104 |  WhiteBIT |
BTC/USDT | $71,397.42 | $2,305,610,805 | 20:54:15 04/03/2026 |
| 105 | Websea |
BTC/USDT | $71,450.99 | $2,271,877,695 | 21:00:08 04/03/2026 |
| 106 |  BiFinance |
BTC/USDT | $71,395.70 | $2,248,370,665 | 20:54:14 04/03/2026 |
| 107 | VOOX Exchange |
BTC/USDT | $71,514.15 | $2,225,345,375 | 20:57:08 04/03/2026 |
| 108 |  Zoomex |
BTC/USDT | $66,348.67 | $2,215,209,989 | 20:57:15 04/03/2026 |
| 109 |  Bitunix |
BTC/USDT | $71,496.38 | $2,171,811,431 | 20:57:15 04/03/2026 |
| 110 | Bitrue |
ETH/USDT | $2,065.06 | $2,111,922,349 | 20:57:16 04/03/2026 |
| 111 |  MEXC |
XAUt/USDT | $5,143.71 | $2,110,561,948 | 20:54:15 04/03/2026 |
| 112 |  CoinP |
BTC/USDT | $71,486.66 | $2,102,595,102 | 21:00:12 04/03/2026 |
| 113 | Biconomy.com |
ETH/USDT | $2,062.48 | $2,073,036,331 | 20:54:15 04/03/2026 |
| 114 | Batonex |
SOL/USDT | $89.97 | $2,039,281,421 | 21:00:16 04/03/2026 |
| 115 | Coinlocally |
ETH/USDT | $2,063.92 | $2,009,453,262 | 21:00:16 04/03/2026 |
| 116 | OrangeX |
XAUT/USDT | $5,168.72 | $1,992,731,600 | 20:57:15 04/03/2026 |
| 117 |  BingX |
BTC/USDT | $71,483.35 | $1,991,374,287 | 20:57:16 04/03/2026 |
| 118 | CoinUp.io |
BTC/USDT | $71,517.58 | $1,940,140,037 | 20:57:12 04/03/2026 |
| 119 | WhiteBIT |
ETH/USDT | $2,063.27 | $1,888,981,512 | 20:54:15 04/03/2026 |
| 120 | Bybit |
SOL/USDT | $89.90 | $1,886,918,400 | 20:54:16 04/03/2026 |
| 121 | KCEX |
BTC/USDT | $71,472.55 | $1,872,124,953 | 20:57:09 04/03/2026 |
| 122 | Bitunix |
ETH/USDT | $2,065.45 | $1,862,305,405 | 20:57:15 04/03/2026 |
| 123 | CZR Exchange |
ETH/USDT | $2,062.12 | $1,850,315,006 | 20:51:15 04/03/2026 |
| 124 | Ulink |
LINK/USDT | $9.17 | $1,843,050,152 | 21:00:08 04/03/2026 |
| 125 |  HTX |
ETH/USDT | $2,063.59 | $1,839,946,293 | 20:57:16 04/03/2026 |
| 126 |  CRMClick |
ETH/USDT | $2,062.18 | $1,838,388,373 | 21:00:15 04/03/2026 |
| 127 | BVOX |
SOL/USDT | $89.77 | $1,816,801,965 | 20:45:15 04/03/2026 |
| 128 | OrangeX |
XAG/USDT | $85.37 | $1,794,327,905 | 20:57:15 04/03/2026 |
| 129 | CoinW |
XAU/USDT | $5,173.62 | $1,787,738,904 | 20:57:17 04/03/2026 |
| 130 | CoinW |
SOL/USDT | $89.97 | $1,783,897,570 | 20:57:17 04/03/2026 |
| 131 | Ulink |
BTC/USDT | $71,449.59 | $1,781,157,923 | 21:00:08 04/03/2026 |
| 132 |  Aster |
BTC/USDT | $71,362.67 | $1,777,449,898 | 20:54:15 04/03/2026 |
| 133 |  Coinstore |
BTC/USDT | $71,488.80 | $1,732,126,905 | 20:57:11 04/03/2026 |
| 134 | Ourbit |
SOL/USDT | $90.01 | $1,712,739,278 | 20:57:15 04/03/2026 |
| 135 | CoinW |
XAG/USDT | $85.19 | $1,674,574,246 | 20:57:17 04/03/2026 |
| 136 |  BTSE |
BTC/USDT | $71,502.48 | $1,669,347,457 | 20:57:15 04/03/2026 |
| 137 |  SuperEx |
TSM/USDT | $361.57 | $1,662,403,187 | 20:54:13 04/03/2026 |
| 138 |  Koinbay |
BTC/USDT | $95,380.78 | $1,639,240,821 | 20:57:15 04/03/2026 |
| 139 | KCEX |
XAUt/USDT | $5,150.28 | $1,637,460,891 | 20:57:15 04/03/2026 |
| 140 | OKX |
SOL/USDT | $89.73 | $1,625,093,749 | 20:56:31 04/03/2026 |
| 141 | OneBullEx |
BTC/USDT | $71,409.05 | $1,622,607,173 | 21:03:21 04/03/2026 |
| 142 | BTDUex |
BTXEX/USDT | $0.7857 | $1,603,605,364 | 20:57:12 04/03/2026 |
| 143 | NovaEx |
BTC/USDT | $71,480.60 | $1,602,670,726 | 21:00:14 04/03/2026 |
| 144 | Gate |
BTC/USDT | $71,473.11 | $1,599,248,755 | 20:56:24 04/03/2026 |
| 145 |  BITmarkets |
BTC/USDT | $71,465.47 | $1,596,146,304 | 21:00:15 04/03/2026 |
| 146 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,972,898 | 20:57:15 04/03/2026 |
| 147 | FameEX |
DOGE/USDT | $0.09323 | $1,585,100,911 | 20:54:17 04/03/2026 |
| 148 | AllinX |
ETH/USDT | $2,063.80 | $1,584,158,883 | 21:00:15 04/03/2026 |
| 149 | FameEX |
XAU/USDT | $5,183.27 | $1,582,820,638 | 20:54:17 04/03/2026 |
| 150 | Hibt |
ETH/USDT | $2,066.50 | $1,577,404,020 | 20:57:33 04/03/2026 |
| 151 |  4E |
PUMP/USDT | $0.002041 | $1,571,099,245 | 20:54:15 04/03/2026 |
| 152 | Koinbay |
ETH/USDT | $3,341.81 | $1,539,439,325 | 20:57:15 04/03/2026 |
| 153 | MEXC |
BTC/USDT | $71,389.53 | $1,528,839,666 | 20:54:09 04/03/2026 |
| 154 | PrimeXBT |
ETH/USDT | $2,062.50 | $1,514,034,898 | 21:00:16 04/03/2026 |
| 155 | KCEX |
ETH/USDT | $2,065.47 | $1,506,882,958 | 20:57:15 04/03/2026 |
| 156 |  BitradeX |
BTC/USDT | $71,492.78 | $1,505,907,457 | 20:57:22 04/03/2026 |
| 157 | OneBullEx |
XRP/USDT | $1.40 | $1,495,836,708 | 21:03:11 04/03/2026 |
| 158 | Pionex |
SOL/USDT | $90.02 | $1,452,830,696 | 20:57:16 04/03/2026 |
| 159 | Ju.com |
XAG/USDT | $85.21 | $1,451,480,412 | 20:57:16 04/03/2026 |
| 160 | FameEX |
XAG/USDT | $85.50 | $1,444,799,771 | 20:54:17 04/03/2026 |
| 161 | CoinUp.io |
ETH/USDT | $2,065.94 | $1,410,122,036 | 20:57:12 04/03/2026 |
| 162 | Binance |
USDC/USDT | $1.0000 | $1,390,055,467 | 20:56:54 04/03/2026 |
| 163 |  Binance Alpha |
STABLE/USDT | $0.03015 | $1,383,930,452 | 20:56:54 04/03/2026 |
| 164 |  KuCoin |
BTC/USDT | $71,479.04 | $1,383,124,167 | 20:56:53 04/03/2026 |
| 165 |  EasiCoin |
BTC/USDT | $71,465.47 | $1,366,196,844 | 21:00:16 04/03/2026 |
| 166 | Batonex |
BTC/USDT | $71,448.26 | $1,357,728,735 | 21:00:11 04/03/2026 |
| 167 | IBIT Global |
SOL/USDT | $89.98 | $1,338,528,778 | 21:00:17 04/03/2026 |
| 168 |  LBank |
BTC/USDT | $71,503.14 | $1,316,282,951 | 20:57:10 04/03/2026 |
| 169 | Ourbit |
BTC/USDT | $71,501.00 | $1,286,146,214 | 20:57:08 04/03/2026 |
| 170 | Coinstore |
ETH/USDT | $2,065.22 | $1,263,606,214 | 20:57:11 04/03/2026 |
| 171 | COINSPACE |
VET/USDT | $0.007349 | $1,260,538,856 | 21:00:07 04/03/2026 |
| 172 |  BlockFin |
BTC/USDT | $71,428.08 | $1,258,949,282 | 21:00:15 04/03/2026 |
| 173 | Hotcoin |
SOL/USDT | $89.99 | $1,258,157,353 | 20:57:18 04/03/2026 |
| 174 | Hotcoin |
BTC/USDT | $71,387.54 | $1,235,959,744 | 20:57:23 04/03/2026 |
| 175 | 4E |
BTC/USDT | $71,479.26 | $1,209,808,368 | 21:00:09 04/03/2026 |
| 176 | 4E |
NOT/USDT | $0.0003780 | $1,207,508,019 | 20:54:15 04/03/2026 |
| 177 | FameEX |
BTC/USDT | $71,454.95 | $1,203,644,928 | 20:57:07 04/03/2026 |
| 178 | BiKing |
SOL/USDT | $89.95 | $1,202,400,337 | 21:00:18 04/03/2026 |
| 179 |  KlicklX |
BTC/USDT | $71,461.88 | $1,195,858,248 | 21:00:08 04/03/2026 |
| 180 | Binance |
ETH/USDT | $2,064.67 | $1,192,579,919 | 20:56:52 04/03/2026 |
| 181 | Toobit |
BTC/USDT | $71,513.59 | $1,191,913,148 | 20:57:11 04/03/2026 |
| 182 | Tapbit |
XRP/USDT | $1.41 | $1,181,064,756 | 20:57:15 04/03/2026 |
| 183 |  Bitop |
BTC/USDT | $71,432.76 | $1,179,006,752 | 21:00:16 04/03/2026 |
| 184 | Hibt |
BTC/USDT | $71,508.25 | $1,171,289,877 | 20:57:12 04/03/2026 |
| 185 | Deepcoin |
ETH/USDT | $2,064.92 | $1,168,061,054 | 20:57:15 04/03/2026 |
| 186 | CoinP |
BTC/USDT | $71,496.58 | $1,163,090,578 | 20:57:15 04/03/2026 |
| 187 |  XT.COM |
BTC/USDT | $71,514.15 | $1,153,612,684 | 20:57:08 04/03/2026 |
| 188 | BitxEX |
BTC/USDT | $71,449.40 | $1,148,827,394 | 21:00:08 04/03/2026 |
| 189 | Tebbit |
BTC/USDT | $71,488.43 | $1,148,528,362 | 21:00:12 04/03/2026 |
| 190 |  ASTX |
BTC/USDT | $71,488.43 | $1,146,670,599 | 21:00:12 04/03/2026 |
| 191 | Ju.com |
SOL/USDT | $90.02 | $1,142,713,798 | 20:57:16 04/03/2026 |
| 192 | UZX |
BTC/USDT | $71,403.38 | $1,129,895,004 | 20:54:07 04/03/2026 |
| 193 | COINSPACE |
ADA/USDT | $0.2720 | $1,122,028,050 | 21:00:07 04/03/2026 |
| 194 | KuCoin |
ETH/USDT | $2,064.69 | $1,121,923,009 | 20:56:53 04/03/2026 |
| 195 | DigiFinex |
BTC/USDT | $71,512.95 | $1,110,204,569 | 20:57:10 04/03/2026 |
| 196 | OneBullEx |
ETH/USDT | $2,063.66 | $1,109,537,517 | 21:03:21 04/03/2026 |
| 197 | Binance |
POWER/USDT | $0.1786 | $1,099,558,120 | 20:54:16 04/03/2026 |
| 198 | Gate |
SOL/USDT | $89.87 | $1,098,581,727 | 20:54:19 04/03/2026 |
| 199 | CoinP |
ETH/USDT | $2,064.32 | $1,098,321,742 | 21:00:12 04/03/2026 |
| 200 | CRMClick |
BTC/USDT | $71,414.26 | $1,095,298,909 | 21:00:15 04/03/2026 |
| 201 | HTX |
BTC/USDT | $71,445.08 | $1,094,964,395 | 20:57:16 04/03/2026 |
| 202 | Tapbit |
ETH/USDT | $2,065.59 | $1,091,655,893 | 20:57:10 04/03/2026 |
| 203 |  MGBX |
ETH/USDT | $2,064.02 | $1,086,226,227 | 21:00:17 04/03/2026 |
| 204 | EasiCoin |
ETH/USDT | $2,063.84 | $1,077,834,293 | 21:00:16 04/03/2026 |
| 205 | BitradeX |
ETH/USDT | $2,065.14 | $1,072,622,252 | 20:57:22 04/03/2026 |
| 206 | BingX |
ETH/USDT | $2,064.86 | $1,067,992,111 | 20:57:16 04/03/2026 |
| 207 | Binance |
XRP/USDT | $1.40 | $1,060,127,198 | 20:54:16 04/03/2026 |
| 208 | Websea |
ETH/USDT | $2,063.48 | $1,056,754,037 | 21:00:08 04/03/2026 |
| 209 | Bybit |
BTC/USDT | $71,406.77 | $1,055,556,518 | 20:54:12 04/03/2026 |
| 210 |  BitGW Exchange |
BTC/USDT | $71,511.75 | $1,050,802,142 | 20:57:11 04/03/2026 |
| 211 | Ulink |
UNI/USDT | $3.97 | $1,036,837,509 | 21:00:08 04/03/2026 |
| 212 | OKX |
BTC/USDT | $71,504.21 | $1,030,042,561 | 20:56:23 04/03/2026 |
| 213 | OrangeX |
BTC/USDT | $71,501.46 | $1,006,845,331 | 20:57:08 04/03/2026 |
| 214 |  BitTap |
BTC/USDT | $71,471.97 | $1,005,393,076 | 21:00:17 04/03/2026 |
| 215 | WEEX |
BTC/USDT | $71,517.07 | $999,941,479 | 20:57:11 04/03/2026 |
| 216 |  YEX |
BTC/USDT | $71,464.77 | $995,538,877 | 21:00:16 04/03/2026 |
| 217 | KuCoin |
XBT/USDT | $71,390.27 | $992,145,880 | 20:54:18 04/03/2026 |
| 218 | Biconomy.com |
ETH/USDT | $2,063.03 | $959,784,347 | 20:54:13 04/03/2026 |
| 219 | BiKing |
BTC/USDT | $71,479.26 | $952,620,443 | 21:00:09 04/03/2026 |
| 220 | MEXC |
ETH/USDT | $2,063.22 | $947,807,867 | 20:54:09 04/03/2026 |
| 221 | Hibt |
SOL/USDT | $90.08 | $947,394,749 | 20:57:33 04/03/2026 |
| 222 | Ulink |
ETH/USDT | $2,063.42 | $946,189,065 | 21:00:08 04/03/2026 |
| 223 | Tapbit |
BTC/USDT | $71,514.15 | $934,254,281 | 20:57:10 04/03/2026 |
| 224 |  BitbabyExchange |
BTC/USDT | $71,490.98 | $931,403,245 | 20:57:16 04/03/2026 |
| 225 |  YUBIT |
BTC/USDT | $71,511.75 | $930,508,888 | 20:57:10 04/03/2026 |
| 226 |  XXKK |
BTC/USDT | $68,940.71 | $926,022,122 | 21:00:07 04/03/2026 |
| 227 | KCEX |
SOL/USDT | $90.01 | $924,602,044 | 20:57:15 04/03/2026 |
| 228 | Aster |
ETH/USDT | $2,062.41 | $921,296,796 | 20:54:15 04/03/2026 |
| 229 | BiKing |
XAU/USDT | $5,168.10 | $914,727,242 | 21:00:18 04/03/2026 |
| 230 | Zoomex |
ETH/USDT | $2,065.14 | $895,878,858 | 20:57:15 04/03/2026 |
| 231 |  Millionero |
ETH/USDT | $2,065.17 | $884,862,910 | 20:57:15 04/03/2026 |
| 232 |  Aivora Exchange |
BTC/USDT | $71,446.07 | $884,255,628 | 21:00:16 04/03/2026 |
| 233 | Koinbay |
SOL/USDT | $184.61 | $869,262,548 | 20:57:15 04/03/2026 |
| 234 | DigiFinex |
DOGE/USDT | $0.09366 | $864,660,713 | 20:57:16 04/03/2026 |
| 235 |  Nivex |
BNB/USDT | $653.00 | $860,416,778 | 21:00:18 04/03/2026 |
| 236 | BTSE |
ETH/USDT | $2,065.52 | $852,488,026 | 20:57:15 04/03/2026 |
| 237 | WHXEX |
SOL/USDT | $89.85 | $846,567,479 | 20:54:15 04/03/2026 |
| 238 | SunX |
BTC/USDT | $71,449.59 | $828,194,979 | 21:00:07 04/03/2026 |
| 239 | Ju.com |
XRP/USDT | $1.41 | $820,926,202 | 20:57:16 04/03/2026 |
| 240 | BITmarkets |
ETH/USDT | $2,063.93 | $816,802,267 | 21:00:15 04/03/2026 |
| 241 | Ulink |
BCH/USDT | $459.88 | $815,516,267 | 21:00:08 04/03/2026 |
| 242 | Bitrue |
XAG/USDT | $85.18 | $809,647,416 | 20:57:16 04/03/2026 |
| 243 | Binance |
DOGE/USDT | $0.09321 | $792,529,729 | 20:54:16 04/03/2026 |
| 244 |  BitDelta |
BTC/USDT | $71,388.98 | $789,237,035 | 20:54:12 04/03/2026 |
| 245 | OrangeX |
XRP/USDT | $1.41 | $785,063,701 | 20:57:15 04/03/2026 |
| 246 | BiKing |
XAG/USDT | $84.85 | $776,388,918 | 21:00:18 04/03/2026 |
| 247 | COINSPACE |
XRP/USDT | $1.40 | $774,505,447 | 21:00:07 04/03/2026 |
| 248 |  AstralX |
BTC/USDT | $71,450.99 | $771,218,205 | 21:00:07 04/03/2026 |
| 249 | CoinUp.io |
DOGE/USDT | $0.09372 | $764,599,287 | 20:57:12 04/03/2026 |
| 250 | FameEX |
BNB/USDT | $653.07 | $762,673,684 | 20:57:07 04/03/2026 |
| 251 | EasiCoin |
PAXG/USDT | $5,177.71 | $760,157,302 | 21:00:16 04/03/2026 |
| 252 | XXKK |
ETH/USDT | $2,025.60 | $758,362,985 | 21:00:07 04/03/2026 |
| 253 | WEEX |
ETH/USDT | $2,065.92 | $756,848,419 | 20:57:11 04/03/2026 |
| 254 | KuCoin |
ETH/USDT | $2,063.40 | $752,252,721 | 20:54:18 04/03/2026 |
| 255 | MEXC |
SILVER/USDT | $85.52 | $750,066,299 | 20:54:15 04/03/2026 |
| 256 |  GroveX |
BTC/USDT | $71,450.03 | $748,579,171 | 20:54:12 04/03/2026 |
| 257 | Echobit |
SOL/USDT | $90.01 | $747,833,656 | 20:57:16 04/03/2026 |
| 258 | Pionex |
ETH/USDT | $2,065.78 | $743,665,515 | 20:57:11 04/03/2026 |
| 259 |  CrypFine |
BTC/USDT | $71,486.79 | $734,385,612 | 21:00:12 04/03/2026 |
| 260 | HyperPay Futures |
XAU/USDT | $5,172.08 | $732,103,764 | 21:03:16 04/03/2026 |
| 261 | BlockFin |
BTC/USDT | $71,481.53 | $723,496,601 | 21:00:07 04/03/2026 |
| 262 | Tebbit |
BTC/USDT | $71,468.36 | $721,472,731 | 21:00:16 04/03/2026 |
| 263 | Batonex |
ETH/USDT | $2,064.18 | $707,508,440 | 21:00:11 04/03/2026 |
| 264 |  KTX |
SAHARA/USDT | $0.02859 | $706,640,365 | 21:00:15 04/03/2026 |
| 265 |  Crypto.com Exchange |
BTC/USDT | $71,390.66 | $702,922,167 | 20:54:07 04/03/2026 |
| 266 | Cofinex |
SOL/USDT | $89.88 | $692,316,954 | 21:00:17 04/03/2026 |
| 267 | Bitget |
SOL/USDT | $89.87 | $691,971,946 | 20:54:15 04/03/2026 |
| 268 | BitMart |
ETH/USDT | $2,062.87 | $690,114,917 | 20:57:08 04/03/2026 |
| 269 | YUBIT |
BTC/USDT | $71,496.68 | $689,207,779 | 20:57:15 04/03/2026 |
| 270 | 4E |
USDC/USDT | $0.9999 | $682,454,497 | 21:00:09 04/03/2026 |
| 271 | BitbabyExchange |
ETH/USDT | $2,065.29 | $681,142,267 | 20:57:16 04/03/2026 |
| 272 | FameEX |
SUI/USDT | $0.9392 | $675,650,905 | 20:54:17 04/03/2026 |
| 273 | Aivora Exchange |
ETH/USDT | $2,063.13 | $665,415,691 | 21:00:16 04/03/2026 |
| 274 | CoinChief |
TAO/USDT | $191.29 | $663,342,754 | 21:00:16 04/03/2026 |
| 275 | Picol |
ETH/USDT | $2,063.38 | $655,958,499 | 21:00:08 04/03/2026 |
| 276 | BVOX |
BTC/USDT | $71,433.46 | $641,001,088 | 20:45:08 04/03/2026 |
| 277 | KTX |
BTC/USDT | $71,463.16 | $640,266,613 | 21:00:15 04/03/2026 |
| 278 | OKX |
DOGE/USDT | $0.09314 | $638,375,668 | 20:56:31 04/03/2026 |
| 279 | LBank |
BTC/USDT | $71,494.08 | $634,955,645 | 20:57:16 04/03/2026 |
| 280 |  Grvt |
BTC/USDT | $71,450.76 | $632,708,451 | 21:00:16 04/03/2026 |
| 281 | Tapbit |
DOGE/USDT | $0.09375 | $631,648,413 | 20:57:15 04/03/2026 |
| 282 | OrangeX |
ETH/USDT | $2,065.30 | $631,111,937 | 20:57:08 04/03/2026 |
| 283 | Batonex |
XRP/USDT | $1.41 | $630,496,546 | 21:00:16 04/03/2026 |
| 284 | CoinP |
ETH/USDT | $2,064.99 | $629,778,952 | 20:57:15 04/03/2026 |
| 285 | ASTX |
WBTC/USDT | $71,272.19 | $625,726,187 | 21:00:12 04/03/2026 |
| 286 |  EagleX |
BTC/USDT | $71,469.89 | $623,000,117 | 21:00:15 04/03/2026 |
| 287 | ASTX |
BNSOL/USDT | $99.10 | $621,080,585 | 21:00:12 04/03/2026 |
| 288 | WEEX |
SOL/USDT | $89.99 | $620,847,919 | 20:57:17 04/03/2026 |
| 289 |  Coinflare |
BTC/USDT | $71,481.66 | $618,837,474 | 21:00:15 04/03/2026 |
| 290 | Bitop |
ETH/USDT | $2,063.78 | $614,987,762 | 21:00:16 04/03/2026 |
| 291 | FameEX |
ETH/USDT | $2,063.41 | $611,885,746 | 20:57:07 04/03/2026 |
| 292 | OrangeX |
DOGE/USDT | $0.09371 | $600,778,511 | 20:57:15 04/03/2026 |
| 293 |  Bitcastle |
BTC/USDT | $71,488.42 | $600,687,323 | 21:00:13 04/03/2026 |
| 294 | AscendEX |
BNB/USDT | $653.77 | $597,571,732 | 20:57:15 04/03/2026 |
| 295 | AscendEX |
BTC/USDT | $71,509.12 | $594,469,003 | 20:57:11 04/03/2026 |
| 296 | 4E |
ETH/USDT | $2,063.97 | $590,453,892 | 21:00:09 04/03/2026 |
| 297 | BitTap |
ETH/USDT | $2,063.62 | $588,667,591 | 21:00:17 04/03/2026 |
| 298 |  AIA Exchange |
BTC/USDT | $71,455.79 | $587,940,767 | 21:00:11 04/03/2026 |
| 299 | BTCC |
XRP/USDT | $1.40 | $585,982,637 | 20:57:16 04/03/2026 |
| 300 | Bitrue |
XAU/USDT | $5,173.54 | $584,496,674 | 20:57:16 04/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 04/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,571,399,163 với tỷ giá $68,249.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.