Tether USDt USDT
Xếp hạng #3
18:53:00 07/03/2026
Giá Tether USDt (USDT)
$0.9999 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,868.47 | $65,977,641,620 | 17:57:15 07/03/2026 |
| 2 | AscendEX |
ETH/USDT | $1,983.28 | $17,451,637,339 | 17:57:15 07/03/2026 |
| 3 |  Biconomy.com |
BONK/USDT | $0.000005800 | $14,989,661,709 | 17:54:15 07/03/2026 |
| 4 |  Binance |
BTC/USDT | $67,884.42 | $12,786,550,983 | 17:54:16 07/03/2026 |
| 5 |  BiKing |
COINX/USDT | $188.47 | $12,763,385,403 | 17:57:17 07/03/2026 |
| 6 |  BTCC |
BTC/USDT | $67,915.84 | $11,929,463,473 | 17:57:16 07/03/2026 |
| 7 |  DigiFinex |
BTC/USDT | $67,868.07 | $10,467,569,699 | 17:57:17 07/03/2026 |
| 8 |  WEEX |
BTC/USDT | $67,868.37 | $9,917,328,954 | 17:57:17 07/03/2026 |
| 9 |  Ju.com |
BTC/USDT | $67,868.57 | $9,833,712,142 | 17:57:16 07/03/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $1,982.56 | $9,436,396,640 | 18:00:15 07/03/2026 |
| 11 |  Echobit |
BTC/USDT | $67,868.47 | $9,341,347,917 | 17:57:16 07/03/2026 |
| 12 | Binance |
ETH/USDT | $1,983.18 | $9,109,696,414 | 17:54:16 07/03/2026 |
| 13 |  Tapbit |
BTC/USDT | $67,853.87 | $8,417,197,608 | 17:57:15 07/03/2026 |
| 14 |  OKX |
ETH/USDT | $1,984.35 | $7,589,533,236 | 17:56:31 07/03/2026 |
| 15 | Ju.com |
ETH/USDT | $1,983.27 | $7,135,256,598 | 17:57:16 07/03/2026 |
| 16 |  BVOX |
BTC/USDT | $67,869.37 | $7,106,614,529 | 17:57:15 07/03/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $67,868.47 | $7,064,835,364 | 17:57:17 07/03/2026 |
| 18 | DigiFinex |
ETH/USDT | $1,983.28 | $6,700,724,714 | 17:57:17 07/03/2026 |
| 19 |  Gate |
BTC/USDT | $67,883.52 | $6,605,338,834 | 17:54:19 07/03/2026 |
| 20 | OKX |
BTC/USDT | $67,930.57 | $6,590,340,526 | 17:56:31 07/03/2026 |
| 21 |  Ourbit |
BTC/USDT | $67,868.57 | $6,505,757,605 | 17:57:17 07/03/2026 |
| 22 |  NovaEx |
BTC/USDT | $67,832.61 | $6,377,116,848 | 18:00:16 07/03/2026 |
| 23 |  OneBullEx |
LTC/USDT | $56.65 | $6,278,992,923 | 18:00:13 07/03/2026 |
| 24 |  Bitrue |
BTC/USDT | $67,875.77 | $6,211,197,170 | 17:57:17 07/03/2026 |
| 25 |  CoinUp.io |
ETH/USDT | $1,983.27 | $6,085,290,503 | 17:57:19 07/03/2026 |
| 26 | CoinUp.io |
BTC/USDT | $67,868.47 | $6,053,479,278 | 17:57:19 07/03/2026 |
| 27 | Tapbit |
ETH/USDT | $1,983.39 | $5,946,049,906 | 17:57:15 07/03/2026 |
| 28 |  Bybit |
BTC/USDT | $67,879.32 | $5,862,444,965 | 17:54:16 07/03/2026 |
| 29 | Biconomy.com |
BTC/USDT | $67,882.42 | $5,680,166,149 | 17:54:15 07/03/2026 |
| 30 | Gate |
ETH/USDT | $1,983.26 | $5,628,382,304 | 17:54:19 07/03/2026 |
| 31 |  COINSPACE |
DOGE/USDT | $0.09032 | $5,461,493,517 | 18:00:07 07/03/2026 |
| 32 |  CoinW |
BTC/USDT | $67,893.67 | $5,129,424,101 | 17:57:16 07/03/2026 |
| 33 | BVOX |
ETH/USDT | $1,983.31 | $5,095,377,598 | 17:57:15 07/03/2026 |
| 34 | BTCC |
ETH/USDT | $1,984.72 | $5,010,656,633 | 17:57:16 07/03/2026 |
| 35 |  Batonex |
ETH/USDT | $1,982.55 | $4,952,970,413 | 18:00:16 07/03/2026 |
| 36 |  Pionex |
BTC/USDT | $67,867.97 | $4,933,781,499 | 17:57:16 07/03/2026 |
| 37 | Batonex |
BTC/USDT | $67,832.71 | $4,695,126,871 | 18:00:16 07/03/2026 |
| 38 |  IBIT Global |
BTC/USDT | $67,830.51 | $4,639,869,721 | 18:00:17 07/03/2026 |
| 39 | Ourbit |
ETH/USDT | $1,983.28 | $4,555,724,470 | 17:57:17 07/03/2026 |
| 40 |  FameEX |
BTC/USDT | $67,867.37 | $4,544,854,638 | 17:57:17 07/03/2026 |
| 41 | BiKing |
BTC/USDT | $67,866.97 | $4,490,845,580 | 17:57:17 07/03/2026 |
| 42 |  Tebbit |
ETH/USDT | $1,982.53 | $4,482,338,317 | 18:00:16 07/03/2026 |
| 43 |  Deepcoin |
BTC/USDT | $67,868.08 | $4,401,551,175 | 17:57:15 07/03/2026 |
| 44 | CoinW |
ETH/USDT | $1,984.15 | $4,298,046,241 | 17:57:16 07/03/2026 |
| 45 |  HyperPay Futures |
BTC/USDT | $67,847.11 | $4,253,505,198 | 18:03:16 07/03/2026 |
| 46 |  BitMart |
ETH/USDT | $1,984.13 | $4,030,666,787 | 17:57:15 07/03/2026 |
| 47 |  OrangeX |
BTC/USDT | $67,867.67 | $3,811,566,957 | 17:57:15 07/03/2026 |
| 48 |  CoinChief |
ETH/USDT | $1,982.52 | $3,733,495,994 | 18:00:16 07/03/2026 |
| 49 |  Toobit |
BTC/USDT | $67,868.57 | $3,702,365,566 | 17:57:16 07/03/2026 |
| 50 | FameEX |
ETH/USDT | $1,983.26 | $3,677,247,734 | 17:57:17 07/03/2026 |
| 51 |  Bitget |
BTC/USDT | $67,887.72 | $3,659,317,435 | 17:54:15 07/03/2026 |
| 52 | TruBit Pro Exchange |
BTC/USDT | $67,835.56 | $3,565,369,085 | 18:00:15 07/03/2026 |
| 53 |  SunX |
BTC/USDT | $67,832.71 | $3,470,427,751 | 18:00:17 07/03/2026 |
| 54 |  Ulink |
BTC/USDT | $66,540.01 | $3,282,097,517 | 18:00:18 07/03/2026 |
| 55 | BiKing |
ETH/USDT | $1,983.22 | $3,271,047,899 | 17:57:17 07/03/2026 |
| 56 |  Zoomex |
BTC/USDT | $73,193.09 | $3,262,164,371 | 17:57:15 07/03/2026 |
| 57 | Toobit |
ETH/USDT | $1,983.28 | $3,228,095,992 | 17:57:16 07/03/2026 |
| 58 | Pionex |
ETH/USDT | $1,983.28 | $3,210,502,443 | 17:57:16 07/03/2026 |
| 59 | IBIT Global |
ETH/USDT | $1,982.59 | $2,915,855,326 | 18:00:17 07/03/2026 |
| 60 |  Hotcoin |
ETH/USDT | $1,983.28 | $2,902,820,238 | 17:57:18 07/03/2026 |
| 61 |  BTDUex |
BTC/USDT | $67,916.91 | $2,902,591,279 | 17:54:09 07/03/2026 |
| 62 |  PrimeXBT |
BTC/USDT | $67,845.61 | $2,894,683,428 | 18:03:16 07/03/2026 |
| 63 |  UZX |
BTC/USDT | $67,863.37 | $2,695,714,711 | 17:57:15 07/03/2026 |
| 64 |  KCEX |
BTC/USDT | $67,868.47 | $2,604,898,873 | 17:57:15 07/03/2026 |
| 65 | Echobit |
ETH/USDT | $1,983.28 | $2,594,663,544 | 17:57:16 07/03/2026 |
| 66 | Bybit |
ETH/USDT | $1,983.38 | $2,583,339,112 | 17:54:16 07/03/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $1,983.27 | $2,539,650,927 | 17:57:17 07/03/2026 |
| 68 | OrangeX |
ETH/USDT | $1,983.29 | $2,481,119,923 | 17:57:15 07/03/2026 |
| 69 | BTCC |
BTC/USDT | $67,925.24 | $2,460,718,854 | 17:54:09 07/03/2026 |
| 70 | NovaEx |
ETH/USDT | $1,982.53 | $2,456,941,917 | 18:00:16 07/03/2026 |
| 71 | CoinUp.io |
BTC/USDT | $67,919.18 | $2,430,405,385 | 17:57:09 07/03/2026 |
| 72 |  Hibt |
BTC/USDT | $67,903.17 | $2,326,284,081 | 17:57:23 07/03/2026 |
| 73 |  BiFinance |
BTC/USDT | $67,918.96 | $2,227,501,618 | 17:57:14 07/03/2026 |
| 74 | Pionex |
BTC/USDT | $67,902.78 | $2,227,423,899 | 17:57:12 07/03/2026 |
| 75 | WEEX |
ETH/USDT | $1,983.26 | $2,144,935,480 | 17:57:17 07/03/2026 |
| 76 |  WhiteBIT |
BTC/USDT | $67,907.87 | $2,134,238,694 | 17:57:15 07/03/2026 |
| 77 |  OneEx |
BTC/USDT | $67,833.61 | $2,124,180,600 | 18:00:15 07/03/2026 |
| 78 |  Websea |
BTC/USDT | $67,840.61 | $2,046,055,398 | 18:00:17 07/03/2026 |
| 79 | Tapbit |
SOL/USDT | $84.42 | $2,025,583,990 | 17:57:15 07/03/2026 |
| 80 | FameEX |
SOL/USDT | $84.39 | $1,996,864,679 | 17:57:17 07/03/2026 |
| 81 | Ulink |
XRP/USDT | $1.37 | $1,992,019,022 | 18:00:09 07/03/2026 |
| 82 |  Picol |
BTC/USDT | $67,867.12 | $1,960,649,249 | 18:00:10 07/03/2026 |
| 83 | Bitget |
ETH/USDT | $1,983.37 | $1,921,225,110 | 17:54:15 07/03/2026 |
| 84 | BTDUex |
ETH/USDT | $1,984.68 | $1,918,221,778 | 17:57:09 07/03/2026 |
| 85 |  Cofinex |
ETH/USDT | $1,982.61 | $1,915,546,817 | 18:00:15 07/03/2026 |
| 86 |  BitxEX |
ETH/USDT | $1,982.52 | $1,915,304,546 | 18:00:16 07/03/2026 |
| 87 | UZX |
ETH/USDT | $1,983.07 | $1,906,519,986 | 17:57:15 07/03/2026 |
| 88 | Binance |
SOL/USDT | $84.45 | $1,890,413,378 | 17:54:16 07/03/2026 |
| 89 | WhiteBIT |
ETH/USDT | $1,984.52 | $1,836,934,563 | 17:57:15 07/03/2026 |
| 90 |  AllinX |
BTC/USDT | $67,833.61 | $1,799,791,134 | 18:00:15 07/03/2026 |
| 91 | Ulink |
BTC/USDT | $67,866.93 | $1,751,049,842 | 18:00:09 07/03/2026 |
| 92 | BitMart |
BTC/USDT | $67,902.77 | $1,730,130,556 | 17:57:12 07/03/2026 |
| 93 | CoinUp.io |
ETH/USDT | $1,985.02 | $1,706,527,869 | 17:57:09 07/03/2026 |
| 94 | KCEX |
ETH/USDT | $1,983.28 | $1,677,702,166 | 17:57:15 07/03/2026 |
| 95 | Biconomy.com |
BTC/USDT | $67,909.00 | $1,670,326,910 | 17:54:09 07/03/2026 |
| 96 | CoinW |
BTC/USDT | $67,928.92 | $1,648,499,609 | 17:57:12 07/03/2026 |
| 97 |  Koinbay |
BTC/USDT | $95,378.59 | $1,639,203,280 | 17:57:15 07/03/2026 |
| 98 |  CRMClick |
ETH/USDT | $2,070.12 | $1,617,667,079 | 07:00:17 06/03/2026 |
| 99 |  Coinlocally |
BTC/USDT | $67,831.01 | $1,616,683,220 | 18:00:16 07/03/2026 |
| 100 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,971,423 | 17:57:15 07/03/2026 |
| 101 |  CoinP |
BTC/USDT | $67,871.33 | $1,592,458,788 | 18:00:07 07/03/2026 |
| 102 | Koinbay |
ETH/USDT | $3,341.74 | $1,539,404,069 | 17:57:15 07/03/2026 |
| 103 | Hotcoin |
BTC/USDT | $67,868.67 | $1,503,319,006 | 17:57:18 07/03/2026 |
| 104 | DigiFinex |
SOL/USDT | $84.40 | $1,495,387,296 | 17:57:17 07/03/2026 |
| 105 | Zoomex |
ETH/USDT | $1,983.72 | $1,494,653,144 | 17:57:15 07/03/2026 |
| 106 | Websea |
ETH/USDT | $1,982.86 | $1,446,813,975 | 18:00:17 07/03/2026 |
| 107 |  HTX |
ETH/USDT | $1,981.57 | $1,442,696,611 | 17:54:23 07/03/2026 |
| 108 | OrangeX |
SOL/USDT | $84.35 | $1,435,659,159 | 17:57:15 07/03/2026 |
| 109 |  CZR Exchange |
BTC/USDT | $67,835.71 | $1,431,500,336 | 18:00:15 07/03/2026 |
| 110 |  WHXEX |
BTC/USDT | $67,882.62 | $1,430,000,206 | 17:54:16 07/03/2026 |
| 111 | BTDUex |
BTXEX/USDT | $0.9659 | $1,393,580,618 | 17:54:09 07/03/2026 |
| 112 | Binance |
BTC/USDT | $67,905.53 | $1,379,997,049 | 17:56:42 07/03/2026 |
| 113 |  BingX |
BTC/USDT | $67,865.88 | $1,357,982,737 | 17:57:15 07/03/2026 |
| 114 | WHXEX |
ETH/USDT | $1,983.17 | $1,349,284,234 | 17:54:16 07/03/2026 |
| 115 | Websea |
BTC/USDT | $67,945.03 | $1,331,214,690 | 17:48:20 07/03/2026 |
| 116 | Biconomy.com |
ETH/USDT | $1,983.12 | $1,322,854,017 | 17:54:15 07/03/2026 |
| 117 | VOOX Exchange |
BTC/USDT | $67,919.27 | $1,312,900,919 | 17:57:08 07/03/2026 |
| 118 |  Bitunix |
BTC/USDT | $67,893.57 | $1,300,326,020 | 17:57:15 07/03/2026 |
| 119 |  Coinstore |
BTC/USDT | $67,889.56 | $1,272,124,751 | 17:57:07 07/03/2026 |
| 120 | BTCC |
ETH/USDT | $1,984.03 | $1,264,612,114 | 17:57:08 07/03/2026 |
| 121 | Bitrue |
ETH/USDT | $1,983.10 | $1,237,822,921 | 17:57:17 07/03/2026 |
| 122 | KCEX |
BTC/USDT | $67,912.85 | $1,223,551,165 | 17:57:12 07/03/2026 |
| 123 | NovaEx |
BTC/USDT | $67,871.05 | $1,222,034,640 | 18:00:07 07/03/2026 |
| 124 | Hibt |
ETH/USDT | $1,984.41 | $1,206,805,483 | 17:57:23 07/03/2026 |
| 125 | Deepcoin |
SOL/USDT | $84.39 | $1,203,766,487 | 17:57:15 07/03/2026 |
| 126 | Bitunix |
ETH/USDT | $1,984.14 | $1,189,488,488 | 17:57:15 07/03/2026 |
| 127 | Coinlocally |
ETH/USDT | $1,982.65 | $1,183,920,710 | 18:00:16 07/03/2026 |
| 128 | CoinW |
SOL/USDT | $84.45 | $1,124,246,872 | 17:57:16 07/03/2026 |
| 129 |  Aster |
BTC/USDT | $67,906.52 | $1,114,618,129 | 17:54:15 07/03/2026 |
| 130 | Batonex |
SOL/USDT | $84.37 | $1,109,588,031 | 18:00:16 07/03/2026 |
| 131 | FameEX |
XRP/USDT | $1.37 | $1,094,431,472 | 17:57:17 07/03/2026 |
| 132 | PrimeXBT |
ETH/USDT | $1,982.81 | $1,069,389,236 | 18:03:16 07/03/2026 |
| 133 | CZR Exchange |
ETH/USDT | $1,982.53 | $1,060,338,804 | 18:00:15 07/03/2026 |
| 134 |  EasiCoin |
BTC/USDT | $67,834.66 | $1,050,097,943 | 18:00:16 07/03/2026 |
| 135 | Binance |
XAU/USDT | $5,170.83 | $1,029,901,964 | 17:51:16 07/03/2026 |
| 136 | COINSPACE |
VET/USDT | $0.007050 | $1,008,134,005 | 18:00:07 07/03/2026 |
| 137 | KCEX |
XAUt/USDT | $5,160.01 | $990,753,539 | 17:57:15 07/03/2026 |
| 138 |  CrypFine |
DOGE/USDT | $0.09028 | $989,191,486 | 18:00:15 07/03/2026 |
| 139 | BVOX |
SOL/USDT | $84.37 | $983,411,483 | 17:57:15 07/03/2026 |
| 140 | FameEX |
DOGE/USDT | $0.09033 | $960,135,555 | 17:57:17 07/03/2026 |
| 141 | Binance |
USDC/USDT | $1.00 | $955,654,165 | 17:56:54 07/03/2026 |
| 142 | OneBullEx |
BTC/USDT | $67,832.61 | $944,878,228 | 18:00:21 07/03/2026 |
| 143 | CRMClick |
BTC/USDT | $70,818.74 | $942,235,782 | 07:00:17 06/03/2026 |
| 144 | CoinUp.io |
DOGE/USDT | $0.09043 | $934,713,509 | 17:57:09 07/03/2026 |
| 145 |  MEXC |
XAUt/USDT | $5,143.20 | $934,356,855 | 17:54:16 07/03/2026 |
| 146 | Bybit |
SOL/USDT | $84.48 | $932,089,398 | 17:54:16 07/03/2026 |
| 147 | AllinX |
ETH/USDT | $1,983.27 | $924,585,491 | 17:57:15 07/03/2026 |
| 148 | CoinP |
ETH/USDT | $1,983.97 | $924,458,226 | 18:00:07 07/03/2026 |
| 149 | Ulink |
ETH/USDT | $1,983.60 | $920,928,409 | 18:00:09 07/03/2026 |
| 150 | Ourbit |
SOL/USDT | $84.39 | $914,284,344 | 17:57:17 07/03/2026 |
| 151 | Ulink |
LINK/USDT | $8.77 | $913,567,293 | 18:00:09 07/03/2026 |
| 152 | Binance |
XAG/USDT | $84.56 | $905,864,082 | 17:54:16 07/03/2026 |
| 153 | Coinstore |
ETH/USDT | $1,983.72 | $880,453,863 | 17:57:07 07/03/2026 |
| 154 | CoinP |
BTC/USDT | $67,833.71 | $878,236,058 | 18:00:19 07/03/2026 |
| 155 |  Millionero |
ETH/USDT | $1,982.34 | $871,335,012 | 18:00:15 07/03/2026 |
| 156 | Koinbay |
SOL/USDT | $184.61 | $869,242,641 | 17:57:15 07/03/2026 |
| 157 |  Azbit |
BTC/USDT | $67,908.07 | $867,941,650 | 17:57:07 07/03/2026 |
| 158 | OneBullEx |
XRP/USDT | $1.36 | $864,100,728 | 18:00:13 07/03/2026 |
| 159 |  BlockFin |
BTC/USDT | $67,836.76 | $850,346,042 | 18:00:15 07/03/2026 |
| 160 | Gate |
BTC/USDT | $67,913.77 | $844,316,312 | 17:56:24 07/03/2026 |
| 161 | MEXC |
BTC/USDT | $67,912.43 | $839,151,311 | 17:54:11 07/03/2026 |
| 162 | Pionex |
SOL/USDT | $84.40 | $835,368,310 | 17:57:16 07/03/2026 |
| 163 |  YUBIT |
BTC/USDT | $67,897.98 | $830,020,363 | 17:57:11 07/03/2026 |
| 164 |  BitradeX |
BTC/USDT | $67,868.08 | $817,781,815 | 17:57:15 07/03/2026 |
| 165 |  XXKK |
BTC/USDT | $67,872.68 | $812,290,459 | 18:00:07 07/03/2026 |
| 166 | Ourbit |
BTC/USDT | $67,911.30 | $791,125,188 | 17:54:08 07/03/2026 |
| 167 | Batonex |
BTC/USDT | $67,870.73 | $780,294,086 | 18:00:07 07/03/2026 |
| 168 |  AstralX |
BTC/USDT | $67,909.98 | $768,136,329 | 17:57:08 07/03/2026 |
| 169 |  LBank |
BTC/USDT | $67,922.51 | $766,624,479 | 17:57:10 07/03/2026 |
| 170 | FameEX |
BTC/USDT | $67,916.77 | $764,266,229 | 17:57:11 07/03/2026 |
| 171 | Binance |
ETH/USDT | $1,984.67 | $761,165,256 | 17:56:42 07/03/2026 |
| 172 | OrangeX |
XAUT/USDT | $5,175.31 | $754,869,786 | 17:57:15 07/03/2026 |
| 173 | Hotcoin |
BTC/USDT | $67,977.42 | $740,684,085 | 17:54:23 07/03/2026 |
| 174 | Websea |
ETH/USDT | $1,984.27 | $739,672,058 | 17:48:20 07/03/2026 |
| 175 | EasiCoin |
ETH/USDT | $1,982.57 | $727,112,257 | 18:00:16 07/03/2026 |
| 176 |  BTSE |
ETH/USDT | $1,983.06 | $714,447,475 | 17:57:15 07/03/2026 |
| 177 | HTX |
BTC/USDT | $67,848.27 | $712,884,196 | 17:54:23 07/03/2026 |
| 178 | OKX |
SOL/USDT | $84.57 | $711,447,692 | 17:56:31 07/03/2026 |
| 179 | Toobit |
BTC/USDT | $67,897.99 | $711,274,541 | 17:57:08 07/03/2026 |
| 180 |  Binance Alpha |
STABLE/USDT | $0.02897 | $704,241,420 | 17:56:54 07/03/2026 |
| 181 | IBIT Global |
SOL/USDT | $84.37 | $702,183,797 | 18:00:17 07/03/2026 |
| 182 |  MGBX |
ETH/USDT | $1,982.51 | $701,055,829 | 18:00:16 07/03/2026 |
| 183 |  BitTap |
BTC/USDT | $67,849.56 | $691,816,394 | 18:00:17 07/03/2026 |
| 184 | CoinW |
XAU/USDT | $5,169.88 | $690,837,389 | 17:54:17 07/03/2026 |
| 185 | Tapbit |
ETH/USDT | $1,984.40 | $688,790,438 | 17:57:11 07/03/2026 |
| 186 | Gate |
SOL/USDT | $84.47 | $688,446,911 | 17:54:19 07/03/2026 |
| 187 |  Bitop |
BTC/USDT | $67,881.97 | $687,860,574 | 17:57:17 07/03/2026 |
| 188 | Deepcoin |
ETH/USDT | $1,983.27 | $686,820,382 | 17:57:15 07/03/2026 |
| 189 |  BITmarkets |
ETH/USDT | $1,982.27 | $686,795,310 | 18:00:15 07/03/2026 |
| 190 | BingX |
ETH/USDT | $1,983.26 | $686,144,318 | 17:57:15 07/03/2026 |
| 191 | OrangeX |
XAG/USDT | $84.63 | $684,634,039 | 17:57:15 07/03/2026 |
| 192 | Tapbit |
XRP/USDT | $1.37 | $683,631,946 | 17:57:15 07/03/2026 |
| 193 |  4E |
BTC/USDT | $67,914.11 | $683,342,060 | 17:57:07 07/03/2026 |
| 194 | KCEX |
SOL/USDT | $84.39 | $680,142,564 | 17:57:15 07/03/2026 |
| 195 |  BitDelta |
BTC/USDT | $67,872.30 | $678,750,031 | 18:00:08 07/03/2026 |
| 196 | OneBullEx |
ETH/USDT | $1,982.52 | $674,944,527 | 18:00:21 07/03/2026 |
| 197 | BVOX |
BTC/USDT | $67,919.28 | $673,178,155 | 17:57:09 07/03/2026 |
| 198 | BTSE |
BTC/USDT | $67,863.27 | $670,151,062 | 17:57:15 07/03/2026 |
| 199 | Hibt |
BTC/USDT | $67,902.77 | $662,189,363 | 17:57:11 07/03/2026 |
| 200 |  ASTX |
BTC/USDT | $67,867.13 | $660,282,453 | 18:00:08 07/03/2026 |
| 201 | BitxEX |
BTC/USDT | $67,867.13 | $660,121,312 | 18:00:08 07/03/2026 |
| 202 | Tebbit |
BTC/USDT | $67,866.88 | $656,589,560 | 18:00:12 07/03/2026 |
| 203 | ASTX |
WBTC/USDT | $67,724.68 | $655,459,197 | 18:00:08 07/03/2026 |
| 204 | 4E |
NOT/USDT | $0.0003670 | $655,292,309 | 18:00:24 07/03/2026 |
| 205 |  XT.COM |
BTC/USDT | $67,908.41 | $655,049,331 | 17:57:09 07/03/2026 |
| 206 | DigiFinex |
BTC/USDT | $67,965.06 | $654,600,539 | 17:51:08 07/03/2026 |
| 207 | BITmarkets |
BTC/USDT | $67,825.61 | $652,277,227 | 18:00:15 07/03/2026 |
| 208 | SunX |
BTC/USDT | $67,866.93 | $645,322,218 | 18:00:09 07/03/2026 |
| 209 | CoinChief |
TAO/USDT | $179.99 | $640,220,839 | 18:00:16 07/03/2026 |
| 210 | UZX |
BTC/USDT | $67,919.28 | $637,622,532 | 17:57:07 07/03/2026 |
| 211 | Aster |
ETH/USDT | $1,986.48 | $635,908,149 | 17:54:15 07/03/2026 |
| 212 | Bybit |
BTC/USDT | $67,916.62 | $635,365,543 | 17:54:12 07/03/2026 |
| 213 | Binance |
XRP/USDT | $1.37 | $633,703,639 | 17:54:16 07/03/2026 |
| 214 | CoinW |
XAG/USDT | $84.51 | $632,870,157 | 17:54:17 07/03/2026 |
| 215 | COINSPACE |
ADA/USDT | $0.2576 | $632,787,635 | 18:00:07 07/03/2026 |
| 216 |  KuCoin |
BTC/USDT | $67,916.06 | $629,134,058 | 17:55:53 07/03/2026 |
| 217 | Hibt |
SOL/USDT | $84.47 | $628,483,539 | 17:57:23 07/03/2026 |
| 218 | CrypFine |
XRP/USDT | $1.37 | $625,563,462 | 18:00:15 07/03/2026 |
| 219 | Biconomy.com |
ETH/USDT | $1,983.95 | $619,118,851 | 17:54:09 07/03/2026 |
| 220 |  BitGW Exchange |
BTC/USDT | $67,930.28 | $615,123,670 | 17:57:07 07/03/2026 |
| 221 | Hotcoin |
SOL/USDT | $84.38 | $613,348,733 | 17:57:18 07/03/2026 |
| 222 | BiKing |
SOL/USDT | $84.39 | $605,052,767 | 17:57:17 07/03/2026 |
| 223 | OKX |
BTC/USDT | $67,913.37 | $603,785,327 | 17:56:23 07/03/2026 |
| 224 | BitradeX |
ETH/USDT | $1,983.26 | $601,998,086 | 17:57:15 07/03/2026 |
| 225 | ASTX |
BNSOL/USDT | $92.90 | $601,466,220 | 18:00:08 07/03/2026 |
| 226 | FameEX |
XAU/USDT | $5,170.89 | $598,844,061 | 17:57:17 07/03/2026 |
| 227 | 4E |
PUMP/USDT | $0.001924 | $595,592,532 | 18:00:24 07/03/2026 |
| 228 |  AIA Exchange |
BTC/USDT | $67,880.93 | $591,260,683 | 18:00:08 07/03/2026 |
| 229 | Binance Alpha |
BTW/USDT | $0.01264 | $577,580,096 | 17:56:54 07/03/2026 |
| 230 | MEXC |
ETH/USDT | $1,984.26 | $575,179,180 | 17:54:11 07/03/2026 |
| 231 |  ApeX Omni |
BTC/USDT | $67,849.31 | $570,029,435 | 18:03:16 07/03/2026 |
| 232 | Ju.com |
SOL/USDT | $84.38 | $568,925,486 | 17:57:16 07/03/2026 |
| 233 | AscendEX |
BTC/USDT | $67,924.96 | $568,639,110 | 17:57:09 07/03/2026 |
| 234 |  YEX |
BTC/USDT | $67,868.08 | $564,806,787 | 17:57:16 07/03/2026 |
| 235 | XXKK |
ETH/USDT | $1,983.94 | $558,124,595 | 18:00:07 07/03/2026 |
| 236 | OrangeX |
BTC/USDT | $67,920.60 | $554,969,044 | 17:57:11 07/03/2026 |
| 237 | CoinChief |
BTC/USDT | $67,864.86 | $545,914,964 | 18:00:12 07/03/2026 |
| 238 | Ju.com |
XAG/USDT | $84.54 | $543,445,698 | 17:57:16 07/03/2026 |
| 239 | Zoomex |
SOL/USDT | $92.33 | $543,324,911 | 17:57:15 07/03/2026 |
| 240 | Koinbay |
DOGE/USDT | $0.3201 | $541,701,725 | 17:57:15 07/03/2026 |
| 241 |  Bitspay |
USDT/ETH | $0.0005034 | $541,404,433 | 17:57:07 07/03/2026 |
| 242 | EasiCoin |
PAXG/USDT | $5,179.71 | $540,354,738 | 18:00:16 07/03/2026 |
| 243 | FameEX |
XAG/USDT | $84.55 | $539,096,706 | 17:57:17 07/03/2026 |
| 244 | BiKing |
BTC/USDT | $67,902.77 | $538,143,086 | 17:57:14 07/03/2026 |
| 245 | Binance |
SIGN/USDT | $0.04585 | $537,080,780 | 17:54:16 07/03/2026 |
| 246 |  BitbabyExchange |
BTC/USDT | $67,866.38 | $536,518,276 | 17:57:16 07/03/2026 |
| 247 | FameEX |
HUMA/USDT | $0.01704 | $536,505,812 | 17:54:17 07/03/2026 |
| 248 | KuCoin |
XBT/USDT | $67,907.22 | $535,714,577 | 17:54:18 07/03/2026 |
| 249 | Tapbit |
BTC/USDT | $67,901.48 | $530,289,353 | 17:57:11 07/03/2026 |
| 250 | BlockFin |
BTC/USDT | $67,868.35 | $528,591,948 | 18:00:10 07/03/2026 |
| 251 |  Aivora Exchange |
BTC/USDT | $67,836.46 | $527,867,055 | 18:00:17 07/03/2026 |
| 252 | Pionex |
ETH/USDT | $1,984.51 | $520,234,086 | 17:57:12 07/03/2026 |
| 253 | CoinChief |
BCH/USDT | $449.00 | $516,271,158 | 18:00:16 07/03/2026 |
| 254 | KuCoin |
ETH/USDT | $1,984.30 | $513,088,487 | 17:55:53 07/03/2026 |
| 255 | Ulink |
UNI/USDT | $3.82 | $508,366,327 | 18:00:09 07/03/2026 |
| 256 | FameEX |
SUI/USDT | $0.9062 | $508,133,926 | 17:57:17 07/03/2026 |
| 257 | CoinChief |
GNO/USDT | $124.99 | $503,043,839 | 18:00:16 07/03/2026 |
| 258 | YUBIT |
BTC/USDT | $67,868.48 | $502,780,095 | 17:57:15 07/03/2026 |
| 259 | Binance |
DOGE/USDT | $0.09033 | $498,946,898 | 17:54:16 07/03/2026 |
| 260 | KuCoin |
ETH/USDT | $1,983.88 | $496,203,492 | 17:54:18 07/03/2026 |
| 261 | Ju.com |
XRP/USDT | $1.37 | $494,936,625 | 17:57:16 07/03/2026 |
| 262 | Ulink |
DOGE/USDT | $0.09037 | $491,031,379 | 18:00:09 07/03/2026 |
| 263 | WEEX |
BTC/USDT | $67,919.28 | $487,071,683 | 17:57:08 07/03/2026 |
| 264 |  EagleX |
BTC/USDT | $67,832.81 | $478,335,280 | 18:00:15 07/03/2026 |
| 265 | AscendEX |
ETH/USDT | $1,984.73 | $474,661,461 | 17:57:09 07/03/2026 |
| 266 | CoinP |
ETH/USDT | $1,982.54 | $473,485,950 | 18:00:19 07/03/2026 |
| 267 | 4E |
USDC/USDT | $1.0000 | $473,112,850 | 17:57:07 07/03/2026 |
| 268 | Binance |
RIVER/USDT | $16.31 | $471,907,197 | 17:54:16 07/03/2026 |
| 269 | AstralX |
ETH/USDT | $1,984.74 | $470,399,596 | 17:57:08 07/03/2026 |
| 270 | BiFinance |
ETH/USDT | $1,985.16 | $468,821,693 | 17:57:14 07/03/2026 |
| 271 | OrangeX |
XRP/USDT | $1.37 | $468,578,987 | 17:57:15 07/03/2026 |
| 272 | DigiFinex |
DOGE/USDT | $0.09034 | $463,680,026 | 17:57:17 07/03/2026 |
| 273 | COINSPACE |
XRP/USDT | $1.36 | $463,431,091 | 18:00:07 07/03/2026 |
| 274 | Ulink |
SOL/USDT | $84.47 | $463,271,545 | 18:00:09 07/03/2026 |
| 275 | WHXEX |
SOL/USDT | $84.45 | $460,171,533 | 17:54:16 07/03/2026 |
| 276 | Picol |
ETH/USDT | $1,983.88 | $458,496,076 | 18:00:10 07/03/2026 |
| 277 |  SuperEx |
TSM/USDT | $338.84 | $456,261,348 | 17:57:10 07/03/2026 |
| 278 | CoinUp.io |
AAVE/USDT | $110.08 | $452,963,855 | 17:57:09 07/03/2026 |
| 279 | Batonex |
ETH/USDT | $1,983.90 | $450,073,809 | 18:00:07 07/03/2026 |
| 280 |  GroveX |
BTC/USDT | $67,968.95 | $445,995,622 | 18:00:11 07/03/2026 |
| 281 |  KlicklX |
BTC/USDT | $67,878.50 | $442,193,106 | 18:00:15 07/03/2026 |
| 282 | CoinChief |
AAVE/USDT | $109.90 | $435,326,107 | 18:00:16 07/03/2026 |
| 283 |  Grvt |
BTC/USDT | $67,844.81 | $425,013,544 | 18:00:17 07/03/2026 |
| 284 | FameEX |
ETH/USDT | $1,984.38 | $421,983,233 | 17:57:11 07/03/2026 |
| 285 | SunX |
ETH/USDT | $1,983.60 | $421,530,592 | 18:00:09 07/03/2026 |
| 286 | CoinUp.io |
XRP/USDT | $1.37 | $421,215,955 | 17:57:09 07/03/2026 |
| 287 | CrypFine |
BTC/USDT | $67,867.74 | $413,560,274 | 18:00:14 07/03/2026 |
| 288 | WEEX |
ETH/USDT | $1,984.96 | $403,190,265 | 17:57:08 07/03/2026 |
| 289 | AscendEX |
XRP/USDT | $1.37 | $401,395,038 | 17:57:15 07/03/2026 |
| 290 | BitbabyExchange |
ETH/USDT | $1,983.27 | $400,906,925 | 17:57:16 07/03/2026 |
| 291 | CoinUp.io |
BNB/USDT | $626.83 | $400,838,536 | 17:57:09 07/03/2026 |
| 292 | Aivora Exchange |
ETH/USDT | $1,982.60 | $393,698,823 | 18:00:17 07/03/2026 |
| 293 | BingX |
BTC/USDT | $67,919.27 | $386,811,707 | 17:57:07 07/03/2026 |
| 294 | ASTX |
OPEN/USDT | $0.1413 | $385,127,201 | 18:00:08 07/03/2026 |
| 295 |  Coinflare |
BTC/USDT | $67,903.95 | $383,570,533 | 18:00:15 07/03/2026 |
| 296 |  BloFin |
BTC/USDT | $67,866.97 | $379,300,399 | 17:57:16 07/03/2026 |
| 297 | OrangeX |
ETH/USDT | $1,985.08 | $379,151,365 | 17:57:11 07/03/2026 |
| 298 | Batonex |
XRP/USDT | $1.36 | $378,139,791 | 18:00:16 07/03/2026 |
| 299 | 4E |
ETH/USDT | $1,984.89 | $376,783,723 | 17:57:07 07/03/2026 |
| 300 | Bitop |
ETH/USDT | $1,983.95 | $374,256,036 | 17:57:17 07/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 07/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,977,641,620 với tỷ giá $67,868.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.