Tether USDt USDT
Xếp hạng #3
11:48:00 19/08/2026
Giá Tether USDt (USDT)
$0.9991 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $64,270.80 | $7,940,271,219 | 10:57:16 19/08/2026 |
| 2 |  Tapbit |
BTC/USDT | $64,253.18 | $6,266,423,056 | 10:57:15 19/08/2026 |
| 3 |  Binance |
SNDK/USDT | $1,594.75 | $6,065,113,484 | 10:54:17 19/08/2026 |
| 4 | Binance |
BTC/USDT | $64,260.69 | $6,064,821,872 | 10:54:17 19/08/2026 |
| 5 |  Toobit |
BTC/USDT | $64,250.98 | $5,840,263,311 | 10:57:17 19/08/2026 |
| 6 |  Deepcoin |
BTC/USDT | $64,250.68 | $5,480,134,370 | 10:57:15 19/08/2026 |
| 7 |  MEXC |
BTC/USDT | $64,254.58 | $5,341,603,381 | 10:57:15 19/08/2026 |
| 8 |  DigiFinex |
BTC/USDT | $64,237.98 | $5,109,133,514 | 11:00:17 19/08/2026 |
| 9 |  SunX |
BTC/USDT | $64,234.02 | $5,094,535,487 | 11:00:18 19/08/2026 |
| 10 |  4E |
NOT/USDT | $0.0003797 | $5,027,646,726 | 11:00:15 19/08/2026 |
| 11 |  Echobit |
BTC/USDT | $64,252.08 | $5,011,994,494 | 10:57:16 19/08/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $64,252.79 | $4,962,723,273 | 10:45:17 19/08/2026 |
| 13 | CoinUp.io |
ETH/USDT | $1,909.37 | $4,952,347,773 | 10:45:17 19/08/2026 |
| 14 |  WEEX |
BTC/USDT | $64,250.98 | $4,820,893,441 | 10:57:16 19/08/2026 |
| 15 | Tapbit |
ETH/USDT | $1,910.07 | $4,757,576,122 | 10:57:15 19/08/2026 |
| 16 |  KCEX |
BTC/USDT | $64,254.88 | $4,230,498,815 | 10:57:15 19/08/2026 |
| 17 | Binance |
ETH/USDT | $1,909.67 | $4,124,159,762 | 10:54:17 19/08/2026 |
| 18 |  FameEX |
SNDK/USDT | $1,593.67 | $3,877,703,717 | 10:57:20 19/08/2026 |
| 19 | BTCC |
ETH/USDT | $1,910.82 | $3,591,120,873 | 10:57:16 19/08/2026 |
| 20 |  Ulink |
BTC/USDT | $66,488.15 | $3,571,056,318 | 11:00:17 19/08/2026 |
| 21 | KCEX |
ETH/USDT | $1,910.22 | $3,479,669,454 | 10:57:15 19/08/2026 |
| 22 |  x.me Exchange |
BTC/USDT | $64,250.98 | $3,430,053,464 | 10:57:17 19/08/2026 |
| 23 |  BVOX |
BTC/USDT | $64,251.08 | $3,408,046,001 | 10:57:15 19/08/2026 |
| 24 |  Ourbit |
BTC/USDT | $64,252.38 | $3,239,489,470 | 10:57:17 19/08/2026 |
| 25 | MEXC |
MUSTOCK/USDT | $930.21 | $3,211,553,110 | 10:57:15 19/08/2026 |
| 26 |  TruBit Pro Exchange |
ETH/USDT | $1,909.44 | $3,022,952,291 | 11:00:16 19/08/2026 |
| 27 |  Gate |
SNDK/USDT | $1,594.27 | $3,002,152,166 | 10:54:19 19/08/2026 |
| 28 | Deepcoin |
ETH/USDT | $1,910.04 | $2,948,349,858 | 10:57:15 19/08/2026 |
| 29 |  CoinW |
BTC/USDT | $64,250.98 | $2,919,419,867 | 10:57:19 19/08/2026 |
| 30 |  Bybit |
BTC/USDT | $64,258.32 | $2,821,143,886 | 10:54:16 19/08/2026 |
| 31 |  AstralX |
XRP/USDT | $0.9989 | $2,819,324,650 | 11:00:17 19/08/2026 |
| 32 | Toobit |
ETH/USDT | $1,910.01 | $2,780,913,899 | 10:57:17 19/08/2026 |
| 33 | SunX |
XAU/USDT | $4,357.55 | $2,684,975,709 | 11:00:18 19/08/2026 |
| 34 |  Pionex |
BTC/USDT | $64,254.78 | $2,581,282,814 | 10:57:16 19/08/2026 |
| 35 | CoinUp.io |
BTC/USDT | $64,281.17 | $2,513,919,490 | 10:45:09 19/08/2026 |
| 36 |  BitMart |
BTC/USDT | $64,237.95 | $2,470,944,175 | 11:00:15 19/08/2026 |
| 37 |  WhiteBIT |
BTC/USDT | $64,245.29 | $2,433,280,461 | 10:57:15 19/08/2026 |
| 38 |  Biconomy.com |
BTC/USDT | $64,255.28 | $2,410,565,864 | 10:57:15 19/08/2026 |
| 39 | SunX |
WLD/USDT | $0.3155 | $2,372,046,832 | 11:00:09 19/08/2026 |
| 40 | BVOX |
ETH/USDT | $1,909.97 | $2,310,955,961 | 10:57:15 19/08/2026 |
| 41 |  Ekbit |
ETH/USDT | $1,909.30 | $2,272,050,142 | 11:00:16 19/08/2026 |
| 42 |  Bitunix |
BTC/USDT | $64,254.88 | $2,247,307,798 | 10:57:17 19/08/2026 |
| 43 | MEXC |
ETH/USDT | $1,910.01 | $2,242,832,750 | 10:57:15 19/08/2026 |
| 44 |  OrangeX |
BTC/USDT | $64,252.18 | $2,227,702,593 | 10:57:15 19/08/2026 |
| 45 |  COINSPACE |
DOGE/USDT | $0.07000 | $2,226,231,441 | 11:00:11 19/08/2026 |
| 46 |  BiFinance |
BTC/USDT | $64,278.95 | $2,212,664,113 | 10:57:12 19/08/2026 |
| 47 |  Hotcoin |
BTC/USDT | $64,250.98 | $2,096,911,007 | 10:57:26 19/08/2026 |
| 48 | FameEX |
ETH/USDT | $1,910.04 | $2,095,445,285 | 10:57:20 19/08/2026 |
| 49 |  BiKing |
SNDK/USDT | $1,593.32 | $2,094,301,050 | 11:00:16 19/08/2026 |
| 50 | BiKing |
BTC/USDT | $64,237.42 | $1,983,979,051 | 11:00:16 19/08/2026 |
| 51 | Pionex |
ETH/USDT | $1,910.01 | $1,842,550,051 | 10:57:16 19/08/2026 |
| 52 | CoinUp.io |
ETH/USDT | $1,910.12 | $1,791,822,227 | 10:45:09 19/08/2026 |
| 53 | SunX |
BTC/USDT | $64,272.87 | $1,777,255,340 | 11:00:09 19/08/2026 |
| 54 | Ulink |
BTC/USDT | $64,271.42 | $1,777,215,304 | 11:00:10 19/08/2026 |
| 55 |  YUBIT |
USD1/USDT | $0.9990 | $1,774,401,601 | 10:57:10 19/08/2026 |
| 56 | Binance |
XAU/USDT | $4,358.86 | $1,757,120,185 | 10:54:17 19/08/2026 |
| 57 | Gate |
ETH/USDT | $1,909.72 | $1,723,001,367 | 10:54:19 19/08/2026 |
| 58 | Binance |
SOXL/USDT | $127.13 | $1,718,692,011 | 10:54:17 19/08/2026 |
| 59 | Ourbit |
ETH/USDT | $1,910.04 | $1,718,469,299 | 10:57:17 19/08/2026 |
| 60 | Binance |
SKHYNIX/USDT | $1,083.85 | $1,706,545,603 | 10:54:17 19/08/2026 |
| 61 | Binance |
KORU/USDT | $17.84 | $1,692,274,362 | 10:54:17 19/08/2026 |
| 62 |  Hibt |
BTC/USDT | $64,278.37 | $1,679,089,645 | 10:45:18 19/08/2026 |
| 63 |  WOO X Pro |
BTC/USDT | $64,234.02 | $1,670,180,877 | 11:00:15 19/08/2026 |
| 64 |  Bitget |
BTC/USDT | $64,262.38 | $1,653,696,672 | 10:54:15 19/08/2026 |
| 65 | CoinW |
SNDK/USDT | $1,593.67 | $1,623,124,953 | 10:57:19 19/08/2026 |
| 66 | BTCC |
BTC/USDT | $64,295.16 | $1,611,943,065 | 10:57:10 19/08/2026 |
| 67 | Gate |
BTC/USDT | $64,260.51 | $1,606,946,318 | 10:54:19 19/08/2026 |
| 68 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,522,926 | 10:57:15 19/08/2026 |
| 69 |  CoinChief |
ETH/USDT | $1,910.21 | $1,571,437,726 | 10:57:16 19/08/2026 |
| 70 |  CEEX exchange |
BTC/USDT | $64,239.65 | $1,554,332,771 | 11:00:16 19/08/2026 |
| 71 | CoinW |
ETH/USDT | $1,910.02 | $1,542,974,825 | 10:57:19 19/08/2026 |
| 72 |  IBIT Global |
BTC/USDT | $64,237.72 | $1,532,345,559 | 11:00:17 19/08/2026 |
| 73 | WEEX |
ETH/USDT | $1,910.01 | $1,530,171,182 | 10:57:16 19/08/2026 |
| 74 | Pionex |
BTC/USDT | $64,278.95 | $1,506,167,423 | 10:57:11 19/08/2026 |
| 75 |  UZX |
BTC/USDT | $64,253.08 | $1,502,001,457 | 10:57:15 19/08/2026 |
| 76 |  Batonex |
SOL/USDT | $76.89 | $1,472,779,802 | 11:00:15 19/08/2026 |
| 77 |  Zoomex |
BTC/USDT | $64,739.55 | $1,450,167,563 | 10:57:16 19/08/2026 |
| 78 | FameEX |
BTC/USDT | $64,252.08 | $1,419,768,573 | 10:57:20 19/08/2026 |
| 79 | Binance |
SPCX/USDT | $141.93 | $1,402,219,084 | 10:54:17 19/08/2026 |
| 80 | x.me Exchange |
ETH/USDT | $1,910.02 | $1,356,133,851 | 10:57:17 19/08/2026 |
| 81 | BiKing |
ETH/USDT | $1,909.30 | $1,353,089,422 | 11:00:16 19/08/2026 |
| 82 | Bybit |
ETH/USDT | $1,909.71 | $1,352,964,912 | 10:54:16 19/08/2026 |
| 83 | OrangeX |
XAUT/USDT | $4,353.64 | $1,345,150,035 | 10:57:15 19/08/2026 |
| 84 | OrangeX |
ETH/USDT | $1,910.04 | $1,342,613,469 | 10:57:15 19/08/2026 |
| 85 |  Picol |
BTC/USDT | $64,271.73 | $1,324,769,916 | 11:00:09 19/08/2026 |
| 86 | MEXC |
XAU/USDT | $4,358.02 | $1,274,915,098 | 10:57:15 19/08/2026 |
| 87 |  CoinP |
BTC/USDT | $64,278.66 | $1,263,681,183 | 10:57:10 19/08/2026 |
| 88 | Deepcoin |
SOL/USDT | $76.90 | $1,256,645,670 | 10:57:15 19/08/2026 |
| 89 |  MGBX |
ETH/USDT | $1,910.00 | $1,204,460,686 | 10:57:16 19/08/2026 |
| 90 | Binance |
USDC/USDT | $0.9999 | $1,196,043,856 | 10:56:54 19/08/2026 |
| 91 | TruBit Pro Exchange |
BTC/USDT | $64,233.72 | $1,189,689,836 | 11:00:16 19/08/2026 |
| 92 | Batonex |
BTC/USDT | $64,234.02 | $1,179,313,872 | 11:00:15 19/08/2026 |
| 93 | FameEX |
SPCX/USDT | $141.95 | $1,164,099,431 | 10:57:20 19/08/2026 |
| 94 | Ekbit |
MORPHO/USDT | $2.05 | $1,123,288,464 | 11:00:16 19/08/2026 |
| 95 | Binance |
SNXX/USDT | $15.02 | $1,106,145,285 | 10:54:17 19/08/2026 |
| 96 | DigiFinex |
ETH/USDT | $1,909.44 | $1,103,921,698 | 11:00:17 19/08/2026 |
| 97 | Tapbit |
SOL/USDT | $76.90 | $1,103,455,188 | 10:57:15 19/08/2026 |
| 98 |  Binance Alpha |
GRVT/USDT | $0.2930 | $1,090,134,513 | 10:56:53 19/08/2026 |
| 99 | Hotcoin |
ETH/USDT | $1,910.03 | $1,081,989,789 | 10:57:26 19/08/2026 |
| 100 |  Websea |
SNDK/USDT | $1,594.09 | $1,081,204,410 | 10:57:18 19/08/2026 |
| 101 | MEXC |
SOL/USDT | $76.90 | $1,080,448,762 | 10:57:15 19/08/2026 |
| 102 | Hibt |
ETH/USDT | $1,910.15 | $1,063,717,909 | 10:45:18 19/08/2026 |
| 103 | BitMart |
ETH/USDT | $1,909.48 | $1,063,550,598 | 11:00:15 19/08/2026 |
| 104 | Binance |
MU/USDT | $929.93 | $1,057,291,338 | 10:54:17 19/08/2026 |
| 105 |  Azbit |
BTC/USDT | $64,278.94 | $1,035,431,201 | 10:57:10 19/08/2026 |
| 106 | FameEX |
XAU/USDT | $4,357.93 | $1,018,518,333 | 10:57:20 19/08/2026 |
| 107 | Batonex |
ETH/USDT | $1,909.31 | $1,005,900,840 | 11:00:15 19/08/2026 |
| 108 | 4E |
PUMP/USDT | $0.003005 | $996,646,674 | 11:00:15 19/08/2026 |
| 109 | Binance |
SOL/USDT | $76.92 | $992,955,031 | 10:54:17 19/08/2026 |
| 110 | Deepcoin |
SNDK/USDT | $1,593.67 | $981,508,667 | 10:57:15 19/08/2026 |
| 111 | Websea |
BTC/USDT | $64,256.08 | $975,209,451 | 10:57:18 19/08/2026 |
| 112 | Echobit |
ETH/USDT | $1,910.04 | $969,087,575 | 10:57:16 19/08/2026 |
| 113 |  BingX |
GOLD(XAU)/USDT | $4,358.06 | $963,800,797 | 10:57:17 19/08/2026 |
| 114 |  OneBullEx |
BCH/USDT | $461.28 | $959,388,843 | 11:00:08 19/08/2026 |
| 115 |  PrimeXBT |
BTC/USDT | $64,239.91 | $942,180,524 | 11:00:16 19/08/2026 |
| 116 | IBIT Global |
ETH/USDT | $1,909.34 | $938,451,252 | 11:00:17 19/08/2026 |
| 117 | OneBullEx |
SOL/USDT | $66.66 | $932,381,849 | 11:00:08 19/08/2026 |
| 118 | SunX |
ETH/USDT | $1,910.43 | $928,901,185 | 11:00:09 19/08/2026 |
| 119 | Ulink |
ETH/USDT | $1,910.38 | $928,880,260 | 11:00:10 19/08/2026 |
| 120 |  Bitbase |
ETH/USDT | $1,911.13 | $928,626,686 | 10:51:19 19/08/2026 |
| 121 | CoinP |
ETH/USDT | $1,911.04 | $906,191,457 | 10:57:10 19/08/2026 |
| 122 | Bitbase |
BTC/USDT | $64,287.15 | $903,353,062 | 10:51:19 19/08/2026 |
| 123 | Ekbit |
SNDK/USDT | $1,593.35 | $896,852,755 | 11:00:16 19/08/2026 |
| 124 |  AEGET |
SNDK/USDT | $1,593.35 | $892,709,664 | 11:00:16 19/08/2026 |
| 125 | Bitunix |
ETH/USDT | $1,910.22 | $889,624,126 | 10:57:17 19/08/2026 |
| 126 | Biconomy.com |
SNDK/USDT | $1,593.91 | $883,860,892 | 10:57:15 19/08/2026 |
| 127 | Echobit |
SNDK/USDT | $1,593.72 | $879,250,145 | 10:57:16 19/08/2026 |
| 128 | MGBX |
BTC/USDT | $64,250.78 | $879,172,808 | 10:57:16 19/08/2026 |
| 129 | Ourbit |
SOL/USDT | $76.89 | $863,599,495 | 10:57:17 19/08/2026 |
| 130 | SunX |
SUI/USDT | $0.6567 | $856,861,983 | 11:00:09 19/08/2026 |
| 131 | Bitget |
ETH/USDT | $1,909.67 | $843,703,970 | 10:54:15 19/08/2026 |
| 132 |  Cofinex |
ETH/USDT | $1,909.28 | $842,487,528 | 11:00:15 19/08/2026 |
| 133 | SunX |
SNDK/USDT | $1,593.36 | $835,455,656 | 11:00:18 19/08/2026 |
| 134 | Biconomy.com |
ETH/USDT | $1,910.22 | $833,066,561 | 10:57:15 19/08/2026 |
| 135 | UZX |
UZX/USDT | $1.92 | $828,348,597 | 10:57:15 19/08/2026 |
| 136 | UZX |
ETH/USDT | $1,910.01 | $818,631,219 | 10:57:15 19/08/2026 |
| 137 | Binance |
XAG/USDT | $63.11 | $816,423,547 | 10:54:17 19/08/2026 |
| 138 | DigiFinex |
SOL/USDT | $76.91 | $774,864,339 | 11:00:17 19/08/2026 |
| 139 | OrangeX |
SOL/USDT | $76.90 | $771,700,779 | 10:57:15 19/08/2026 |
| 140 |  Bitrue |
BTC/USDT | $64,257.68 | $768,976,045 | 10:57:17 19/08/2026 |
| 141 | Binance |
SKHY/USDT | $152.19 | $761,591,915 | 10:54:17 19/08/2026 |
| 142 | BTCC |
ETH/USDT | $1,911.50 | $754,286,378 | 10:57:10 19/08/2026 |
| 143 | KCEX |
BTC/USDT | $64,274.62 | $740,609,688 | 10:57:10 19/08/2026 |
| 144 | Binance |
BTC/USDT | $64,281.78 | $739,871,901 | 10:56:54 19/08/2026 |
| 145 | Toobit |
SOL/USDT | $76.89 | $717,661,681 | 10:57:17 19/08/2026 |
| 146 | SunX |
NEAR/USDT | $1.60 | $708,949,097 | 11:00:09 19/08/2026 |
| 147 | FameEX |
MU/USDT | $930.16 | $707,214,151 | 10:57:20 19/08/2026 |
| 148 | AEGET |
BTC/USDT | $64,234.75 | $700,197,069 | 11:00:16 19/08/2026 |
| 149 | BingX |
BTC/USDT | $64,255.48 | $691,037,138 | 10:57:17 19/08/2026 |
| 150 |  LBank |
KORU/USDT | $17.82 | $689,635,637 | 10:57:15 19/08/2026 |
| 151 | WOO X Pro |
ETH/USDT | $1,909.31 | $685,245,310 | 11:00:15 19/08/2026 |
| 152 | Echobit |
XAU/USDT | $4,357.91 | $685,235,290 | 10:57:16 19/08/2026 |
| 153 | Ekbit |
BTC/USDT | $64,233.92 | $679,262,786 | 11:00:16 19/08/2026 |
| 154 | CoinP |
BTC/USDT | $64,234.02 | $675,007,070 | 11:00:18 19/08/2026 |
| 155 | Tapbit |
SNDK/USDT | $1,594.55 | $674,768,230 | 10:57:15 19/08/2026 |
| 156 |  OneEx |
BTC/USDT | $64,233.92 | $672,761,525 | 11:00:16 19/08/2026 |
| 157 |  HTX |
ETH/USDT | $1,909.42 | $660,591,130 | 10:42:24 19/08/2026 |
| 158 | Binance |
ACE/USDT | $0.2233 | $658,268,382 | 10:54:17 19/08/2026 |
| 159 | Websea |
ETH/USDT | $1,910.26 | $655,088,656 | 10:57:18 19/08/2026 |
| 160 | x.me Exchange |
BTC/USDT | $64,279.42 | $654,460,500 | 10:57:16 19/08/2026 |
| 161 | Tapbit |
FIL/USDT | $0.7823 | $651,746,729 | 10:57:15 19/08/2026 |
| 162 |  De¹ |
USDT/QUQ | $555.02 | $646,145,165 | 10:57:08 19/08/2026 |
| 163 |  CrypFine |
BTC/USDT | $64,261.17 | $639,976,110 | 10:57:15 19/08/2026 |
| 164 |  CZR Exchange |
BTC/USDT | $64,234.72 | $636,163,990 | 11:00:17 19/08/2026 |
| 165 | CEEX exchange |
ETH/USDT | $1,909.29 | $635,467,893 | 11:00:16 19/08/2026 |
| 166 | OrangeX |
XAG/USDT | $63.09 | $632,162,687 | 10:57:15 19/08/2026 |
| 167 | CoinW |
SOL/USDT | $76.90 | $631,463,422 | 10:57:19 19/08/2026 |
| 168 | YUBIT |
BTC/USDT | $64,278.94 | $628,954,853 | 10:57:10 19/08/2026 |
| 169 | CoinW |
XAU/USDT | $4,357.87 | $620,349,162 | 10:57:19 19/08/2026 |
| 170 | FameEX |
SKHY/USDT | $152.12 | $605,377,727 | 10:57:20 19/08/2026 |
| 171 | Biconomy.com |
XAU/USDT | $4,357.86 | $598,286,025 | 10:57:15 19/08/2026 |
| 172 | 4E |
USDC/USDT | $0.9999 | $592,004,748 | 11:00:10 19/08/2026 |
| 173 | SunX |
OP/USDT | $0.08183 | $591,722,207 | 11:00:09 19/08/2026 |
| 174 | BVOX |
BTC/USDT | $64,280.58 | $586,047,887 | 10:57:10 19/08/2026 |
| 175 |  AIA Exchange |
BTC/USDT | $64,272.87 | $581,075,658 | 11:00:09 19/08/2026 |
| 176 | BiKing |
XAU/USDT | $4,357.44 | $575,079,971 | 11:00:16 19/08/2026 |
| 177 | TruBit Pro Exchange |
BTC/USDT | $64,273.00 | $569,968,595 | 11:00:11 19/08/2026 |
| 178 |  BlockFin |
BTC/USDT | $64,274.59 | $567,512,236 | 11:00:11 19/08/2026 |
| 179 | Pionex |
SOL/USDT | $76.90 | $560,214,858 | 10:57:16 19/08/2026 |
| 180 | MEXC |
SOXL/USDT | $127.15 | $558,219,664 | 10:54:16 19/08/2026 |
| 181 | KCEX |
SNDK/USDT | $1,594.19 | $542,105,675 | 10:57:15 19/08/2026 |
| 182 | Zoomex |
ETH/USDT | $1,910.19 | $541,695,852 | 10:57:16 19/08/2026 |
| 183 | KCEX |
SOL/USDT | $76.90 | $537,709,449 | 10:57:15 19/08/2026 |
| 184 |  WHXEX |
BTC/USDT | $64,250.88 | $534,436,624 | 10:57:16 19/08/2026 |
| 185 |  idax exchange |
BTC/USDT | $64,237.88 | $533,145,656 | 11:00:18 19/08/2026 |
| 186 |  Blockfinex |
BTC/USDT | $64,233.92 | $533,094,738 | 11:00:15 19/08/2026 |
| 187 |  Koinbay |
BTC/USDT | $64,276.80 | $532,358,534 | 10:54:15 19/08/2026 |
| 188 | BVOX |
SOL/USDT | $76.89 | $517,453,718 | 10:57:15 19/08/2026 |
| 189 | Hotcoin |
BTC/USDT | $64,297.22 | $515,321,103 | 10:57:18 19/08/2026 |
| 190 |  Aster |
BTC/USDT | $64,267.28 | $513,298,768 | 10:54:15 19/08/2026 |
| 191 |  CoinMy |
BTC/USDT | $64,237.98 | $509,651,917 | 11:00:16 19/08/2026 |
| 192 | Toobit |
SNDK/USDT | $1,593.58 | $508,971,054 | 10:57:17 19/08/2026 |
| 193 | SunX |
XRP/USDT | $0.9994 | $505,126,267 | 11:00:09 19/08/2026 |
| 194 | Ulink |
XRP/USDT | $0.9994 | $505,114,888 | 11:00:10 19/08/2026 |
| 195 | Binance |
CL/USDT | $84.64 | $500,150,738 | 10:54:17 19/08/2026 |
| 196 | SunX |
DOGE/USDT | $0.07005 | $491,770,014 | 11:00:09 19/08/2026 |
| 197 | Ulink |
DOGE/USDT | $0.07005 | $491,758,936 | 11:00:10 19/08/2026 |
| 198 | Hotcoin |
SNDK/USDT | $1,593.46 | $486,909,376 | 10:57:26 19/08/2026 |
| 199 | CrypFine |
ETH/USDT | $1,910.27 | $485,592,530 | 10:57:15 19/08/2026 |
| 200 | PrimeXBT |
ETH/USDT | $1,909.64 | $480,602,028 | 11:00:16 19/08/2026 |
| 201 | Bitget |
SNDK/USDT | $1,594.62 | $478,798,112 | 10:54:15 19/08/2026 |
| 202 |  Aivora Exchange |
BTC/USDT | $64,234.02 | $478,633,382 | 11:00:18 19/08/2026 |
| 203 | COINSPACE |
ADA/USDT | $0.1748 | $476,449,881 | 11:00:11 19/08/2026 |
| 204 | Cofinex |
SNDK/USDT | $1,593.26 | $475,837,348 | 11:00:15 19/08/2026 |
| 205 | FameEX |
XAG/USDT | $63.11 | $475,503,442 | 10:57:20 19/08/2026 |
| 206 | CEEX exchange |
BTC/USDT | $64,274.03 | $474,715,059 | 11:00:11 19/08/2026 |
| 207 | LBank |
SNXX/USDT | $14.97 | $472,447,605 | 10:57:15 19/08/2026 |
| 208 | Koinbay |
ETH/USDT | $1,910.66 | $470,403,891 | 10:54:15 19/08/2026 |
| 209 |  BitradeX |
BTC/USDT | $64,254.88 | $470,023,177 | 10:57:15 19/08/2026 |
| 210 | WHXEX |
ETH/USDT | $1,910.01 | $469,028,683 | 10:57:16 19/08/2026 |
| 211 | idax exchange |
ETH/USDT | $1,909.42 | $468,673,098 | 11:00:18 19/08/2026 |
| 212 | Blockfinex |
ETH/USDT | $1,909.30 | $468,644,132 | 11:00:15 19/08/2026 |
| 213 |  BTSE |
BTC/USDT | $64,255.98 | $464,792,786 | 10:57:16 19/08/2026 |
| 214 | CZR Exchange |
ETH/USDT | $1,909.31 | $460,255,237 | 11:00:17 19/08/2026 |
| 215 | SunX |
SOL/USDT | $76.93 | $458,754,531 | 11:00:09 19/08/2026 |
| 216 | Ulink |
SOL/USDT | $76.93 | $458,744,197 | 11:00:10 19/08/2026 |
| 217 | CoinUp.io |
DOGE/USDT | $0.07002 | $458,585,293 | 10:45:09 19/08/2026 |
| 218 |  BITmarkets |
BTC/USDT | $64,242.81 | $457,660,452 | 11:00:15 19/08/2026 |
| 219 | BiFinance |
ETH/USDT | $1,911.05 | $456,005,869 | 10:57:12 19/08/2026 |
| 220 | OneBullEx |
BTC/USDT | $64,233.92 | $447,693,422 | 11:00:16 19/08/2026 |
| 221 | FameEX |
CL/USDT | $84.64 | $445,219,646 | 10:57:20 19/08/2026 |
| 222 | BiKing |
SPCX/USDT | $141.93 | $445,131,068 | 11:00:16 19/08/2026 |
| 223 | CoinUp.io |
AAVE/USDT | $87.47 | $432,363,244 | 10:45:09 19/08/2026 |
| 224 | CoinMy |
SNDK/USDT | $1,593.34 | $431,531,941 | 11:00:16 19/08/2026 |
| 225 | CoinP |
ETH/USDT | $1,909.32 | $430,801,763 | 11:00:18 19/08/2026 |
| 226 | MEXC |
SNDKSTOCK/USDT | $1,593.75 | $421,967,677 | 10:57:15 19/08/2026 |
| 227 | Batonex |
BTC/USDT | $64,278.56 | $420,478,705 | 11:00:10 19/08/2026 |
| 228 | OrangeX |
ACE/USDT | $0.2239 | $419,816,183 | 10:57:15 19/08/2026 |
| 229 | CoinW |
BTC/USDT | $64,291.85 | $417,508,601 | 10:57:11 19/08/2026 |
| 230 | BitradeX |
SNDK/USDT | $1,593.79 | $415,880,123 | 10:57:15 19/08/2026 |
| 231 | Ourbit |
BTC/USDT | $64,315.24 | $413,971,534 | 10:51:07 19/08/2026 |
| 232 | SunX |
UNI/USDT | $3.31 | $413,578,728 | 11:00:09 19/08/2026 |
| 233 | Ulink |
UNI/USDT | $3.31 | $413,569,411 | 11:00:10 19/08/2026 |
| 234 | Ulink |
XAU/USDT | $4,357.71 | $403,130,072 | 11:00:17 19/08/2026 |
| 235 | COINSPACE |
VET/USDT | $0.004418 | $398,803,362 | 11:00:11 19/08/2026 |
| 236 | LBank |
SOXL/USDT | $126.94 | $394,568,124 | 10:57:15 19/08/2026 |
| 237 | Bybit |
BTC/USDT | $64,290.01 | $394,152,607 | 10:54:08 19/08/2026 |
| 238 | MEXC |
SKHYNIXSTOCK/USDT | $1,084.10 | $394,049,891 | 10:57:15 19/08/2026 |
| 239 | Hibt |
SOL/USDT | $76.94 | $392,775,373 | 10:45:18 19/08/2026 |
| 240 | Aivora Exchange |
ETH/USDT | $1,909.31 | $392,162,657 | 11:00:18 19/08/2026 |
| 241 | 4E |
PEOPLE/USDT | $0.007433 | $390,786,245 | 11:00:15 19/08/2026 |
| 242 | LBank |
BTC/USDT | $64,250.88 | $387,935,048 | 10:57:15 19/08/2026 |
| 243 | Binance |
HYPE/USDT | $58.35 | $385,517,127 | 10:54:17 19/08/2026 |
| 244 | Binance |
GPS/USDT | $0.01331 | $384,227,077 | 10:54:17 19/08/2026 |
| 245 | FameEX |
SOL/USDT | $76.87 | $383,554,743 | 10:57:20 19/08/2026 |
| 246 | AstralX |
BTC/USDT | $64,245.21 | $382,040,390 | 11:00:17 19/08/2026 |
| 247 | WEEX |
SOL/USDT | $76.89 | $379,444,617 | 10:57:16 19/08/2026 |
| 248 | CEEX exchange |
BCH/USDT | $203.32 | $378,067,161 | 11:00:11 19/08/2026 |
| 249 | Tapbit |
SOXS/USDT | $44.90 | $376,845,310 | 10:57:15 19/08/2026 |
| 250 | WhiteBIT |
XAU/USDT | $4,356.70 | $374,958,928 | 10:57:15 19/08/2026 |
| 251 | YUBIT |
BTC/USDT | $64,251.08 | $371,243,361 | 10:57:15 19/08/2026 |
| 252 | BiKing |
MU/USDT | $929.69 | $367,806,996 | 11:00:16 19/08/2026 |
| 253 | HTX |
BTC/USDT | $64,262.63 | $365,784,299 | 10:42:24 19/08/2026 |
| 254 | SunX |
ATOM/USDT | $1.41 | $364,233,626 | 11:00:09 19/08/2026 |
| 255 | 4E |
BTC/USDT | $64,271.72 | $364,151,295 | 11:00:10 19/08/2026 |
| 256 | Bitunix |
SNDK/USDT | $1,593.69 | $363,511,928 | 10:57:17 19/08/2026 |
| 257 | Aivora Exchange |
SNDK/USDT | $1,593.25 | $361,535,341 | 11:00:18 19/08/2026 |
| 258 | Zoomex |
XPL/USDT | $0.07533 | $354,920,390 | 10:57:16 19/08/2026 |
| 259 |  ASTX |
TAO/USDT | $190.89 | $350,178,433 | 11:00:16 19/08/2026 |
| 260 | MEXC |
BTC/USDT | $64,285.81 | $349,456,923 | 10:57:07 19/08/2026 |
| 261 | Gate |
SPCX/USDT | $141.85 | $348,357,228 | 10:54:19 19/08/2026 |
| 262 | SunX |
ETH/USDT | $1,909.31 | $348,140,711 | 11:00:18 19/08/2026 |
| 263 | BlockFin |
BTC/USDT | $64,238.12 | $347,852,570 | 11:00:15 19/08/2026 |
| 264 | LBank |
SKHY/USDT | $152.14 | $346,869,357 | 10:57:15 19/08/2026 |
| 265 |  XXKK |
BTC/USDT | $64,285.82 | $346,650,336 | 10:57:10 19/08/2026 |
| 266 | Bybit |
SOL/USDT | $76.92 | $346,506,727 | 10:54:16 19/08/2026 |
| 267 | Biconomy.com |
BTC/USDT | $64,280.57 | $346,400,317 | 10:57:10 19/08/2026 |
| 268 |  KTX |
KORU/USDT | $17.83 | $343,705,078 | 11:00:15 19/08/2026 |
| 269 | UZX |
BTC/USDT | $64,278.95 | $342,794,667 | 10:57:12 19/08/2026 |
| 270 |  BitTap |
BTC/USDT | $64,243.51 | $342,790,295 | 11:00:17 19/08/2026 |
| 271 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 272 | Tapbit |
DRAM/USDT | $54.36 | $340,361,327 | 10:57:15 19/08/2026 |
| 273 | Binance |
ZEC/USDT | $504.59 | $339,652,930 | 10:54:17 19/08/2026 |
| 274 | Tapbit |
XRP/USDT | $0.9992 | $338,607,811 | 10:57:15 19/08/2026 |
| 275 | WEEX |
BTC/USDT | $64,278.95 | $335,875,555 | 10:57:11 19/08/2026 |
| 276 | BingX |
ETH/USDT | $1,910.23 | $330,138,788 | 10:57:17 19/08/2026 |
| 277 | Binance |
DRAM/USDT | $54.33 | $329,733,782 | 10:54:17 19/08/2026 |
| 278 | IBIT Global |
ACE/USDT | $0.2199 | $329,650,581 | 11:00:17 19/08/2026 |
| 279 | Tapbit |
KORU/USDT | $17.82 | $329,568,367 | 10:57:15 19/08/2026 |
| 280 | MEXC |
XAUt/USDT | $4,341.95 | $327,890,974 | 10:57:15 19/08/2026 |
| 281 | FameEX |
SUI/USDT | $0.6561 | $327,717,947 | 10:57:20 19/08/2026 |
| 282 | Bitbase |
SNDK/USDT | $1,593.35 | $327,108,555 | 10:51:19 19/08/2026 |
| 283 |  BloFin |
BTC/USDT | $64,309.01 | $322,035,428 | 10:51:08 19/08/2026 |
| 284 | DigiFinex |
BTC/USDT | $64,271.72 | $319,658,369 | 11:00:08 19/08/2026 |
| 285 | MEXC |
SILVER/USDT | $63.10 | $318,400,955 | 10:57:15 19/08/2026 |
| 286 | AEGET |
MU/USDT | $929.51 | $315,022,979 | 11:00:16 19/08/2026 |
| 287 | Ekbit |
MU/USDT | $929.53 | $314,257,876 | 11:00:16 19/08/2026 |
| 288 | CoinMy |
MU/USDT | $929.61 | $312,154,297 | 11:00:16 19/08/2026 |
| 289 | BitradeX |
ETH/USDT | $1,910.22 | $310,902,996 | 10:57:15 19/08/2026 |
| 290 | WHXEX |
SNDK/USDT | $1,593.71 | $306,743,919 | 10:57:16 19/08/2026 |
| 291 | idax exchange |
SNDK/USDT | $1,593.38 | $306,559,570 | 11:00:18 19/08/2026 |
| 292 | Blockfinex |
SNDK/USDT | $1,593.30 | $306,540,249 | 11:00:15 19/08/2026 |
| 293 | Bybit |
SOXL/USDT | $127.16 | $306,451,860 | 10:54:16 19/08/2026 |
| 294 | BiKing |
SOL/USDT | $76.91 | $306,005,525 | 11:00:16 19/08/2026 |
| 295 | Bybit |
SNDK/USDT | $1,594.82 | $305,956,852 | 10:54:16 19/08/2026 |
| 296 | COINSPACE |
XRP/USDT | $0.9989 | $304,968,911 | 11:00:11 19/08/2026 |
| 297 | Pionex |
ETH/USDT | $1,911.05 | $304,586,633 | 10:57:11 19/08/2026 |
| 298 | Binance |
XRP/USDT | $0.9994 | $304,516,894 | 10:54:17 19/08/2026 |
| 299 | CoinW |
KORU/USDT | $17.83 | $304,289,952 | 10:57:19 19/08/2026 |
| 300 | Hibt |
XAG/USDT | $63.01 | $302,804,296 | 10:45:18 19/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 19/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,940,271,219 với tỷ giá $64,270.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.