Tether USDt USDT
Xếp hạng #3
19:53:00 05/06/2026
Giá Tether USDt (USDT)
$0.9991 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.5435 | $108,998,838,320 | 16:24:08 05/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $376.45 | $22,524,166,339 | 19:00:16 05/06/2026 |
| 3 |  Binance |
BTC/USDT | $62,010.40 | $20,993,904,125 | 18:54:16 05/06/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,661.49 | $20,447,140,784 | 19:00:15 05/06/2026 |
| 5 | SunX |
NEAR/USDT | $2.02 | $18,594,310,847 | 19:00:09 05/06/2026 |
| 6 |  DigiFinex |
BTC/USDT | $61,853.76 | $17,255,194,093 | 19:00:16 05/06/2026 |
| 7 |  4E |
NOT/USDT | $0.0003818 | $16,914,267,338 | 18:54:15 05/06/2026 |
| 8 |  WEEX |
BTC/USDT | $61,970.80 | $16,099,938,143 | 18:57:17 05/06/2026 |
| 9 |  Echobit |
BTC/USDT | $61,976.80 | $15,551,170,246 | 18:57:16 05/06/2026 |
| 10 | Binance |
ETH/USDT | $1,666.07 | $15,105,147,199 | 18:54:16 05/06/2026 |
| 11 |  BTCC |
BTC/USDT | $62,035.87 | $15,104,171,410 | 18:57:17 05/06/2026 |
| 12 |  Tapbit |
BTC/USDT | $61,969.91 | $14,686,108,109 | 18:57:15 05/06/2026 |
| 13 |  Ourbit |
BTC/USDT | $61,986.59 | $11,918,334,962 | 18:57:16 05/06/2026 |
| 14 |  BVOX |
BTC/USDT | $61,977.00 | $11,772,544,671 | 18:57:15 05/06/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $61,976.30 | $10,476,087,040 | 18:57:17 05/06/2026 |
| 16 | Tapbit |
ETH/USDT | $1,663.45 | $9,477,937,262 | 18:57:15 05/06/2026 |
| 17 |  Ekbit |
ETH/USDT | $1,661.72 | $9,135,993,370 | 19:00:27 05/06/2026 |
| 18 |  FameEX |
ETH/USDT | $1,665.37 | $9,057,721,743 | 18:54:19 05/06/2026 |
| 19 | BiKing |
COINX/USDT | $168.18 | $9,038,352,321 | 19:00:16 05/06/2026 |
| 20 | SunX |
XRP/USDT | $1.12 | $8,587,106,797 | 19:00:09 05/06/2026 |
| 21 |  Ulink |
XRP/USDT | $1.12 | $8,587,106,797 | 19:00:10 05/06/2026 |
| 22 | BVOX |
ETH/USDT | $1,663.47 | $8,454,913,085 | 18:57:15 05/06/2026 |
| 23 |  Bybit |
BTC/USDT | $62,000.51 | $8,398,058,274 | 18:54:16 05/06/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $61,987.19 | $8,146,037,624 | 18:57:15 05/06/2026 |
| 25 | SunX |
SUI/USDT | $0.7091 | $8,080,123,364 | 19:00:09 05/06/2026 |
| 26 |  Gate |
ETH/USDT | $1,665.48 | $7,987,015,210 | 18:54:19 05/06/2026 |
| 27 | Gate |
BTC/USDT | $62,006.21 | $7,965,770,632 | 18:54:19 05/06/2026 |
| 28 |  KTX |
LAB/USDT | $10.81 | $7,805,009,730 | 19:00:15 05/06/2026 |
| 29 |  Pionex |
BTC/USDT | $61,992.19 | $7,675,515,618 | 18:57:16 05/06/2026 |
| 30 |  MEXC |
BTC/USDT | $61,980.70 | $7,580,334,223 | 18:57:16 05/06/2026 |
| 31 |  Bitbase |
BTC/USDT | $62,057.68 | $7,409,155,116 | 18:45:08 05/06/2026 |
| 32 |  COINSPACE |
DOGE/USDT | $0.08392 | $7,351,434,431 | 19:00:09 05/06/2026 |
| 33 |  CoinW |
BTC/USDT | $62,000.38 | $7,182,207,464 | 18:57:18 05/06/2026 |
| 34 | BiKing |
BTC/USDT | $61,857.95 | $7,181,330,977 | 19:00:16 05/06/2026 |
| 35 | TruBit Pro Exchange |
BTC/USDT | $61,868.36 | $7,092,435,583 | 19:00:15 05/06/2026 |
| 36 |  CEEX exchange |
BTC/USDT | $61,900.67 | $6,949,817,011 | 19:00:15 05/06/2026 |
| 37 | SunX |
BTC/USDT | $61,861.77 | $6,679,398,504 | 19:00:18 05/06/2026 |
| 38 | Ourbit |
ETH/USDT | $1,663.87 | $6,193,746,587 | 18:57:16 05/06/2026 |
| 39 | Pionex |
ETH/USDT | $1,664.05 | $5,641,190,874 | 18:57:16 05/06/2026 |
| 40 | Binance |
ZEC/USDT | $304.91 | $5,542,521,320 | 18:54:16 05/06/2026 |
| 41 |  Bitget |
BTC/USDT | $61,993.00 | $5,491,180,828 | 18:54:16 05/06/2026 |
| 42 | BTCC |
BTC/USDT | $61,974.32 | $5,385,073,313 | 18:57:08 05/06/2026 |
| 43 | BiKing |
ETH/USDT | $1,661.13 | $5,234,058,079 | 19:00:16 05/06/2026 |
| 44 |  HyperPay Futures |
BTC/USDT | $61,752.42 | $5,211,164,532 | 19:03:17 05/06/2026 |
| 45 |  IBIT Global |
BTC/USDT | $61,851.46 | $5,100,416,623 | 19:00:17 05/06/2026 |
| 46 | BTCC |
ETH/USDT | $1,663.77 | $5,085,424,011 | 18:57:17 05/06/2026 |
| 47 |  UZX |
BTC/USDT | $61,974.40 | $5,068,423,918 | 18:57:15 05/06/2026 |
| 48 | WEEX |
ETH/USDT | $1,663.50 | $4,925,972,605 | 18:57:17 05/06/2026 |
| 49 |  MGBX |
BTC/USDT | $61,970.70 | $4,903,252,629 | 18:57:17 05/06/2026 |
| 50 | Echobit |
ETH/USDT | $1,663.50 | $4,791,775,048 | 18:57:16 05/06/2026 |
| 51 | FameEX |
BTC/USDT | $61,991.05 | $4,746,931,867 | 18:54:19 05/06/2026 |
| 52 |  Hotcoin |
ETH/USDT | $1,663.64 | $4,617,796,797 | 18:57:19 05/06/2026 |
| 53 |  Toobit |
BTC/USDT | $62,000.38 | $4,441,527,977 | 18:57:17 05/06/2026 |
| 54 |  CoinUp.io |
ETH/USDT | $1,663.64 | $4,405,229,430 | 18:57:18 05/06/2026 |
| 55 | CoinUp.io |
BTC/USDT | $61,986.59 | $4,401,833,560 | 18:57:18 05/06/2026 |
| 56 | Toobit |
ETH/USDT | $1,664.06 | $4,321,702,756 | 18:57:17 05/06/2026 |
| 57 |  OrangeX |
BTC/USDT | $62,000.70 | $4,262,492,704 | 18:54:15 05/06/2026 |
| 58 |  Tebbit |
ETH/USDT | $1,661.43 | $4,214,096,014 | 19:00:16 05/06/2026 |
| 59 |  Cofinex |
ETH/USDT | $1,660.79 | $4,125,987,225 | 19:00:15 05/06/2026 |
| 60 | Bitget |
ETH/USDT | $1,665.13 | $4,125,794,375 | 18:54:16 05/06/2026 |
| 61 |  Deepcoin |
BTC/USDT | $61,967.71 | $3,991,692,065 | 18:57:15 05/06/2026 |
| 62 |  Batonex |
BTC/USDT | $61,867.96 | $3,978,425,465 | 19:00:16 05/06/2026 |
| 63 | Bybit |
ETH/USDT | $1,665.21 | $3,965,410,532 | 18:54:16 05/06/2026 |
| 64 | VOOX Exchange |
ETH/USDT | $1,663.51 | $3,871,103,702 | 18:57:17 05/06/2026 |
| 65 |  WhiteBIT |
BTC/USDT | $62,038.73 | $3,871,046,155 | 18:57:22 05/06/2026 |
| 66 |  ASTX |
TAO/USDT | $196.92 | $3,869,531,574 | 19:00:15 05/06/2026 |
| 67 | Pionex |
BTC/USDT | $62,020.93 | $3,723,934,995 | 18:57:10 05/06/2026 |
| 68 |  BitxEX |
BTC/USDT | $61,926.38 | $3,684,340,039 | 19:00:10 05/06/2026 |
| 69 | BitxEX |
USDC/USDT | $0.9998 | $3,585,603,313 | 19:00:10 05/06/2026 |
| 70 | Ekbit |
BTC/USDT | $61,868.84 | $3,457,136,953 | 19:00:27 05/06/2026 |
| 71 |  Bitunix |
BTC/USDT | $62,138.25 | $3,337,767,592 | 18:51:16 05/06/2026 |
| 72 | CoinW |
ETH/USDT | $1,663.51 | $3,330,215,443 | 18:57:18 05/06/2026 |
| 73 |  WOO X Pro |
BTC/USDT | $61,882.15 | $3,307,889,399 | 19:00:16 05/06/2026 |
| 74 |  Picol |
BTC/USDT | $61,938.91 | $3,286,721,948 | 19:00:11 05/06/2026 |
| 75 |  Websea |
BTC/USDT | $62,004.58 | $3,283,239,292 | 18:57:17 05/06/2026 |
| 76 | IBIT Global |
ETH/USDT | $1,661.04 | $3,276,519,521 | 19:00:17 05/06/2026 |
| 77 | Ulink |
BTC/USDT | $61,861.77 | $3,240,342,093 | 19:00:19 05/06/2026 |
| 78 | OrangeX |
ETH/USDT | $1,665.49 | $3,179,613,561 | 18:54:15 05/06/2026 |
| 79 | COINSPACE |
ADA/USDT | $0.1621 | $3,175,319,091 | 19:00:09 05/06/2026 |
| 80 | UZX |
ETH/USDT | $1,663.61 | $3,160,172,283 | 18:57:15 05/06/2026 |
| 81 | Bitbase |
ETH/USDT | $1,665.87 | $3,155,656,896 | 18:45:08 05/06/2026 |
| 82 | Biconomy.com |
ETH/USDT | $1,663.95 | $3,048,173,745 | 18:57:15 05/06/2026 |
| 83 | Batonex |
ETH/USDT | $1,661.30 | $3,001,634,227 | 19:00:16 05/06/2026 |
| 84 |  OneEx |
BTC/USDT | $61,895.07 | $2,979,546,929 | 19:00:16 05/06/2026 |
| 85 | MGBX |
ETH/USDT | $1,663.45 | $2,907,074,242 | 18:57:17 05/06/2026 |
| 86 | 4E |
PUMP/USDT | $0.001516 | $2,881,720,355 | 18:54:15 05/06/2026 |
| 87 | BTCC |
ETH/USDT | $1,663.41 | $2,823,353,444 | 18:57:08 05/06/2026 |
| 88 |  Coinlocally |
BTC/USDT | $61,862.47 | $2,813,392,245 | 19:00:16 05/06/2026 |
| 89 |  KCEX |
BTC/USDT | $61,991.79 | $2,802,688,799 | 18:57:15 05/06/2026 |
| 90 | Deepcoin |
ETH/USDT | $1,663.49 | $2,802,034,270 | 18:57:15 05/06/2026 |
| 91 | IBIT Global |
ZEC/USDT | $299.89 | $2,788,961,878 | 19:00:17 05/06/2026 |
| 92 | Binance |
SOL/USDT | $66.17 | $2,754,230,097 | 18:54:16 05/06/2026 |
| 93 | Tapbit |
SOL/USDT | $66.08 | $2,747,979,149 | 18:57:15 05/06/2026 |
| 94 | WEEX |
ZEC/USDT | $299.10 | $2,704,659,548 | 18:57:17 05/06/2026 |
| 95 | Deepcoin |
SOL/USDT | $66.04 | $2,639,879,619 | 18:57:15 05/06/2026 |
| 96 | Binance |
HYPE/USDT | $61.55 | $2,576,613,058 | 18:54:16 05/06/2026 |
| 97 |  CZR Exchange |
BTC/USDT | $61,856.17 | $2,575,451,696 | 19:00:17 05/06/2026 |
| 98 | Ourbit |
SOL/USDT | $66.06 | $2,467,579,009 | 18:57:16 05/06/2026 |
| 99 |  WHXEX |
BTC/USDT | $61,867.49 | $2,462,739,594 | 19:00:16 05/06/2026 |
| 100 |  idax exchange |
BTC/USDT | $61,856.17 | $2,462,613,243 | 19:00:17 05/06/2026 |
| 101 |  Blockfinex |
BTC/USDT | $61,861.77 | $2,462,510,722 | 19:00:15 05/06/2026 |
| 102 | Bitunix |
ETH/USDT | $1,668.48 | $2,423,854,309 | 18:51:16 05/06/2026 |
| 103 | DigiFinex |
ETH/USDT | $1,661.00 | $2,413,084,579 | 19:00:16 05/06/2026 |
| 104 | Hotcoin |
BTC/USDT | $61,976.90 | $2,371,853,295 | 18:57:19 05/06/2026 |
| 105 |  Ju.com |
BTC/USDT | $61,992.95 | $2,344,461,978 | 18:54:15 05/06/2026 |
| 106 | WHXEX |
ETH/USDT | $1,661.64 | $2,340,519,759 | 19:00:16 05/06/2026 |
| 107 | idax exchange |
ETH/USDT | $1,661.11 | $2,340,415,589 | 19:00:17 05/06/2026 |
| 108 | Blockfinex |
ETH/USDT | $1,661.49 | $2,340,301,583 | 19:00:15 05/06/2026 |
| 109 | Websea |
ETH/USDT | $1,663.92 | $2,312,180,989 | 18:57:17 05/06/2026 |
| 110 |  BiFinance |
BTC/USDT | $62,028.27 | $2,238,476,319 | 18:57:11 05/06/2026 |
| 111 | Bitbase |
BTC/USDT | $62,033.69 | $2,225,769,843 | 18:45:17 05/06/2026 |
| 112 | 4E |
ENA/USDT | $0.08545 | $2,224,690,672 | 18:54:15 05/06/2026 |
| 113 |  BitMart |
ETH/USDT | $1,664.22 | $2,222,683,515 | 18:57:15 05/06/2026 |
| 114 |  Bitrue |
BTC/USDT | $61,970.40 | $2,215,786,498 | 18:57:17 05/06/2026 |
| 115 | BVOX |
ZEC/USDT | $299.67 | $2,212,825,553 | 18:57:15 05/06/2026 |
| 116 | MEXC |
ETH/USDT | $1,663.77 | $2,178,052,314 | 18:57:16 05/06/2026 |
| 117 |  CoinP |
BTC/USDT | $61,902.21 | $2,133,090,232 | 19:00:08 05/06/2026 |
| 118 | FameEX |
BTC/USDT | $62,011.30 | $2,131,900,429 | 18:57:11 05/06/2026 |
| 119 | 4E |
ADA/USDT | $0.1629 | $2,085,808,782 | 18:54:15 05/06/2026 |
| 120 | BiKing |
NFLXX/USDT | $79.94 | $2,081,623,547 | 19:00:16 05/06/2026 |
| 121 | Coinlocally |
ETH/USDT | $1,661.03 | $2,073,339,191 | 19:00:16 05/06/2026 |
| 122 | WOO X Pro |
ETH/USDT | $1,661.84 | $2,071,054,696 | 19:00:16 05/06/2026 |
| 123 | Binance |
BTC/USDT | $62,022.57 | $2,025,475,577 | 18:56:54 05/06/2026 |
| 124 | KTX |
ZEC/USDT | $300.68 | $2,000,032,363 | 19:00:15 05/06/2026 |
| 125 | Binance |
USDC/USDT | $0.9999 | $1,998,363,323 | 18:56:42 05/06/2026 |
| 126 | DigiFinex |
SOL/USDT | $65.99 | $1,983,200,954 | 19:00:16 05/06/2026 |
| 127 |  Aster |
BTC/USDT | $62,093.38 | $1,979,334,905 | 18:54:15 05/06/2026 |
| 128 |  BingX |
BTC/USDT | $62,000.08 | $1,957,160,607 | 18:57:15 05/06/2026 |
| 129 |  Zoomex |
BTC/USDT | $72,717.29 | $1,948,000,339 | 18:57:15 05/06/2026 |
| 130 | CZR Exchange |
ETH/USDT | $1,661.12 | $1,922,776,915 | 19:00:17 05/06/2026 |
| 131 | Gate |
BTC/USDT | $62,038.13 | $1,879,624,594 | 18:56:24 05/06/2026 |
| 132 | FameEX |
SOL/USDT | $66.10 | $1,870,183,127 | 18:54:19 05/06/2026 |
| 133 | Batonex |
SOL/USDT | $66.00 | $1,852,943,997 | 19:00:16 05/06/2026 |
| 134 | Bitbase |
ETH/USDT | $1,665.57 | $1,842,269,056 | 18:45:17 05/06/2026 |
| 135 |  IMBX |
BTC/USDT | $61,897.27 | $1,835,983,153 | 19:00:15 05/06/2026 |
| 136 |  OneBullEx |
SOL/USDT | $66.05 | $1,821,058,529 | 19:00:11 05/06/2026 |
| 137 | CoinUp.io |
BTC/USDT | $62,018.64 | $1,816,219,145 | 18:57:13 05/06/2026 |
| 138 | KCEX |
BTC/USDT | $62,029.47 | $1,771,147,712 | 18:57:08 05/06/2026 |
| 139 | Ju.com |
ETH/USDT | $1,665.46 | $1,765,997,897 | 18:54:15 05/06/2026 |
| 140 | SunX |
LINK/USDT | $7.55 | $1,735,276,651 | 19:00:09 05/06/2026 |
| 141 | Ulink |
LINK/USDT | $7.55 | $1,735,276,651 | 19:00:10 05/06/2026 |
| 142 | MEXC |
SOL/USDT | $66.06 | $1,732,494,314 | 18:57:16 05/06/2026 |
| 143 | VOOX Exchange |
BTC/USDT | $62,013.46 | $1,726,633,338 | 18:57:12 05/06/2026 |
| 144 | SunX |
BTC/USDT | $61,913.00 | $1,725,189,871 | 19:00:09 05/06/2026 |
| 145 | Ulink |
BTC/USDT | $61,913.00 | $1,725,189,871 | 19:00:10 05/06/2026 |
| 146 |  CoinChief |
ETH/USDT | $1,664.14 | $1,695,423,945 | 18:57:16 05/06/2026 |
| 147 | CoinW |
ZEC/USDT | $299.02 | $1,686,702,591 | 18:57:18 05/06/2026 |
| 148 | FameEX |
ETH/USDT | $1,664.75 | $1,661,359,433 | 18:57:11 05/06/2026 |
| 149 | KTX |
WLD/USDT | $0.5312 | $1,652,494,251 | 19:00:15 05/06/2026 |
| 150 | BitxEX |
ETH/USDT | $1,662.80 | $1,642,519,709 | 19:00:10 05/06/2026 |
| 151 |  Koinbay |
BTC/USDT | $95,294.74 | $1,637,762,256 | 18:57:15 05/06/2026 |
| 152 | BiKing |
ZEC/USDT | $299.72 | $1,636,445,613 | 19:00:16 05/06/2026 |
| 153 | WEEX |
SOL/USDT | $66.05 | $1,604,158,690 | 18:57:17 05/06/2026 |
| 154 | Bybit |
BTC/USDT | $62,034.22 | $1,595,140,524 | 18:54:09 05/06/2026 |
| 155 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,570,162 | 18:57:15 05/06/2026 |
| 156 |  PrimeXBT |
BTC/USDT | $61,891.45 | $1,577,614,425 | 19:00:16 05/06/2026 |
| 157 | SunX |
BCH/USDT | $222.83 | $1,562,348,888 | 19:00:09 05/06/2026 |
| 158 | Ulink |
BCH/USDT | $222.83 | $1,562,348,888 | 19:00:10 05/06/2026 |
| 159 | OneBullEx |
BTC/USDT | $61,867.18 | $1,560,387,234 | 19:00:27 05/06/2026 |
| 160 | BitxEX |
ETH/USDT | $1,661.40 | $1,555,845,924 | 19:00:16 05/06/2026 |
| 161 | KCEX |
ETH/USDT | $1,664.12 | $1,554,465,627 | 18:57:15 05/06/2026 |
| 162 | Binance |
WLD/USDT | $0.5302 | $1,543,081,178 | 18:54:16 05/06/2026 |
| 163 | Koinbay |
ETH/USDT | $3,338.80 | $1,538,050,778 | 18:57:15 05/06/2026 |
| 164 | Ekbit |
MORPHO/USDT | $1.70 | $1,535,418,122 | 19:00:27 05/06/2026 |
| 165 | COINSPACE |
VET/USDT | $0.004989 | $1,515,735,835 | 19:00:09 05/06/2026 |
| 166 | WhiteBIT |
ETH/USDT | $1,665.25 | $1,492,735,610 | 18:57:22 05/06/2026 |
| 167 |  CrypFine |
BTC/USDT | $69,667.14 | $1,471,625,994 | 14:03:15 02/06/2026 |
| 168 | Ekbit |
BNB/USDT | $590.03 | $1,458,969,973 | 19:00:27 05/06/2026 |
| 169 | CoinW |
SOL/USDT | $66.09 | $1,448,028,077 | 18:57:18 05/06/2026 |
| 170 |  AstralX |
BTC/USDT | $73,524.39 | $1,437,032,869 | 17:57:07 30/05/2026 |
| 171 | BVOX |
SOL/USDT | $66.06 | $1,427,268,034 | 18:57:15 05/06/2026 |
| 172 | WHXEX |
ZEC/USDT | $299.75 | $1,424,395,662 | 19:00:16 05/06/2026 |
| 173 | idax exchange |
ZEC/USDT | $299.90 | $1,424,282,445 | 19:00:17 05/06/2026 |
| 174 | Blockfinex |
ZEC/USDT | $299.72 | $1,424,263,945 | 19:00:15 05/06/2026 |
| 175 |  BlockFin |
BTC/USDT | $62,029.75 | $1,396,092,872 | 18:57:07 05/06/2026 |
| 176 | 4E |
DOGE/USDT | $0.08421 | $1,385,017,804 | 18:54:15 05/06/2026 |
| 177 |  HTX |
ETH/USDT | $1,666.30 | $1,381,719,033 | 18:54:20 05/06/2026 |
| 178 | Ju.com |
ZEC/USDT | $303.39 | $1,379,541,281 | 18:54:15 05/06/2026 |
| 179 | OrangeX |
HYPE/USDT | $61.51 | $1,363,166,565 | 18:54:15 05/06/2026 |
| 180 | IMBX |
ETH/USDT | $1,661.85 | $1,345,344,234 | 19:00:15 05/06/2026 |
| 181 | KTX |
BTC/USDT | $61,913.16 | $1,341,071,022 | 19:00:15 05/06/2026 |
| 182 | BlockFin |
BTC/USDT | $61,986.49 | $1,338,053,113 | 18:57:15 05/06/2026 |
| 183 | CoinUp.io |
ETH/USDT | $1,664.90 | $1,283,139,900 | 18:57:13 05/06/2026 |
| 184 | SunX |
UNI/USDT | $2.51 | $1,281,330,622 | 19:00:09 05/06/2026 |
| 185 | Ulink |
UNI/USDT | $2.51 | $1,281,330,622 | 19:00:10 05/06/2026 |
| 186 |  GroveX |
BTC/USDT | $61,924.18 | $1,277,583,282 | 15:15:09 05/06/2026 |
| 187 | Binance |
ETH/USDT | $1,664.75 | $1,274,533,326 | 18:56:54 05/06/2026 |
| 188 | Bybit |
ZEC/USDT | $304.00 | $1,262,978,493 | 18:54:16 05/06/2026 |
| 189 | SunX |
OP/USDT | $0.1028 | $1,241,328,947 | 19:00:09 05/06/2026 |
| 190 | Bybit |
SOL/USDT | $66.15 | $1,226,457,219 | 18:54:16 05/06/2026 |
| 191 | Pionex |
SOL/USDT | $66.07 | $1,218,363,283 | 18:57:16 05/06/2026 |
| 192 |  BitradeX |
BTC/USDT | $61,979.60 | $1,210,323,265 | 18:57:16 05/06/2026 |
| 193 | FameEX |
DOGE/USDT | $0.08418 | $1,196,444,975 | 18:54:19 05/06/2026 |
| 194 | Batonex |
BTC/USDT | $61,912.90 | $1,195,889,146 | 19:00:07 05/06/2026 |
| 195 | Tapbit |
ETH/USDT | $1,665.13 | $1,158,155,682 | 18:57:07 05/06/2026 |
| 196 | Hotcoin |
SOL/USDT | $66.06 | $1,132,586,038 | 18:57:19 05/06/2026 |
| 197 | Deepcoin |
HYPE/USDT | $61.71 | $1,129,424,737 | 18:57:15 05/06/2026 |
| 198 | Binance |
LAB/USDT | $10.69 | $1,124,123,037 | 18:54:16 05/06/2026 |
| 199 | OneBullEx |
ETH/USDT | $1,661.68 | $1,121,895,548 | 19:00:27 05/06/2026 |
| 200 | CoinW |
BTC/USDT | $62,023.54 | $1,099,120,019 | 18:57:08 05/06/2026 |
| 201 | HTX |
BTC/USDT | $62,011.20 | $1,078,344,048 | 18:54:20 05/06/2026 |
| 202 | MEXC |
ZEC/USDT | $299.18 | $1,072,912,228 | 18:57:16 05/06/2026 |
| 203 |  BTSE |
BTC/USDT | $62,002.49 | $1,058,368,038 | 18:54:15 05/06/2026 |
| 204 | CoinW |
HYPE/USDT | $61.74 | $1,054,245,127 | 18:57:18 05/06/2026 |
| 205 |  Binance Alpha |
B2/USDT | $0.4647 | $1,053,946,498 | 18:56:54 05/06/2026 |
| 206 | Ourbit |
BTC/USDT | $62,092.97 | $1,043,990,181 | 18:45:08 05/06/2026 |
| 207 | FameEX |
SUI/USDT | $0.7093 | $1,040,622,492 | 18:54:19 05/06/2026 |
| 208 | OrangeX |
BTC/USDT | $62,039.91 | $1,036,144,792 | 18:54:10 05/06/2026 |
| 209 | BingX |
ETH/USDT | $1,664.27 | $1,029,147,420 | 18:57:15 05/06/2026 |
| 210 | BVOX |
HYPE/USDT | $61.73 | $1,027,484,608 | 18:57:15 05/06/2026 |
| 211 | Gate |
ETH/USDT | $1,665.45 | $1,025,575,683 | 18:56:24 05/06/2026 |
| 212 | Bitbase |
SOL/USDT | $66.01 | $1,022,566,057 | 18:45:08 05/06/2026 |
| 213 | Tapbit |
XRP/USDT | $1.12 | $1,022,155,448 | 18:57:15 05/06/2026 |
| 214 |  BITmarkets |
BTC/USDT | $61,896.62 | $1,018,461,569 | 19:00:15 05/06/2026 |
| 215 | 4E |
PEOPLE/USDT | $0.005437 | $1,012,780,070 | 18:54:15 05/06/2026 |
| 216 | BitradeX |
ETH/USDT | $1,663.57 | $1,010,788,544 | 18:57:16 05/06/2026 |
| 217 | Hotcoin |
BTC/USDT | $62,034.48 | $1,008,079,703 | 18:57:01 05/06/2026 |
| 218 | 4E |
BTC/USDT | $62,043.94 | $1,003,085,602 | 18:54:08 05/06/2026 |
| 219 | Biconomy.com |
BTC/USDT | $62,028.60 | $1,003,007,784 | 18:57:07 05/06/2026 |
| 220 | 4E |
USDC/USDT | $0.9999 | $991,137,270 | 18:54:08 05/06/2026 |
| 221 | CoinP |
BTC/USDT | $61,907.83 | $989,726,320 | 19:00:15 05/06/2026 |
| 222 | CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 223 | BTSE |
ETH/USDT | $1,667.91 | $982,568,654 | 18:54:15 05/06/2026 |
| 224 |  YEX |
BTC/USDT | $61,863.77 | $982,042,164 | 19:00:16 05/06/2026 |
| 225 | PrimeXBT |
ETH/USDT | $1,661.84 | $978,081,548 | 19:00:16 05/06/2026 |
| 226 | BingX |
GOLD(XAU)/USDT | $4,466.67 | $976,319,973 | 18:57:15 05/06/2026 |
| 227 | Binance |
XRP/USDT | $1.12 | $973,924,259 | 18:54:16 05/06/2026 |
| 228 | Bybit |
ETH/USDT | $1,666.74 | $968,776,946 | 18:54:09 05/06/2026 |
| 229 |  AEGET |
LAB/USDT | $10.80 | $965,880,846 | 19:00:16 05/06/2026 |
| 230 |  BitTap |
BTC/USDT | $61,853.13 | $965,835,454 | 19:00:25 05/06/2026 |
| 231 |  XT.COM |
BTC/USDT | $62,028.61 | $965,344,297 | 18:57:09 05/06/2026 |
| 232 | OneBullEx |
BCH/USDT | $461.35 | $959,540,167 | 19:00:11 05/06/2026 |
| 233 |  KuCoin |
XBT/USDT | $62,027.09 | $957,385,955 | 18:57:18 05/06/2026 |
| 234 | KTX |
RKLB/USDT | $121.77 | $946,213,258 | 19:00:15 05/06/2026 |
| 235 | BITmarkets |
ETH/USDT | $1,661.47 | $943,687,710 | 19:00:15 05/06/2026 |
| 236 | SunX |
ETH/USDT | $1,662.00 | $938,300,821 | 19:00:09 05/06/2026 |
| 237 | Ulink |
ETH/USDT | $1,662.00 | $938,300,821 | 19:00:10 05/06/2026 |
| 238 | Aster |
ETH/USDT | $1,667.27 | $936,624,849 | 18:54:15 05/06/2026 |
| 239 | UZX |
BTC/USDT | $62,028.61 | $934,524,135 | 18:57:07 05/06/2026 |
| 240 | FameEX |
HYPE/USDT | $61.49 | $918,940,559 | 18:54:19 05/06/2026 |
| 241 | MEXC |
BTC/USDT | $62,024.47 | $909,981,318 | 18:57:07 05/06/2026 |
| 242 |  YUBIT |
BTC/USDT | $62,028.60 | $904,953,780 | 18:57:07 05/06/2026 |
| 243 | Pionex |
ETH/USDT | $1,665.06 | $904,583,912 | 18:57:10 05/06/2026 |
| 244 |  Bitbaby |
BTC/USDT | $61,891.45 | $894,472,201 | 19:00:16 05/06/2026 |
| 245 | 4E |
POL/USDT | $0.07870 | $892,133,089 | 18:54:15 05/06/2026 |
| 246 | KTX |
UNI/USDT | $2.51 | $886,017,816 | 19:00:15 05/06/2026 |
| 247 | BiKing |
HYPE/USDT | $61.57 | $882,899,760 | 19:00:16 05/06/2026 |
| 248 | DigiFinex |
BTC/USDT | $62,029.23 | $882,236,604 | 18:57:10 05/06/2026 |
| 249 | BiKing |
SOL/USDT | $65.98 | $875,566,678 | 19:00:16 05/06/2026 |
| 250 | Bybit |
HYPE/USDT | $61.53 | $875,218,949 | 18:54:16 05/06/2026 |
| 251 |  XXKK |
BTC/USDT | $61,909.38 | $874,954,045 | 19:00:11 05/06/2026 |
| 252 | KCEX |
SOL/USDT | $66.10 | $872,020,227 | 18:57:15 05/06/2026 |
| 253 | Koinbay |
SOL/USDT | $184.45 | $868,478,489 | 18:57:15 05/06/2026 |
| 254 |  AscendEX |
BTC/USDT | $61,986.59 | $864,557,047 | 18:57:15 05/06/2026 |
| 255 | COINSPACE |
XRP/USDT | $1.12 | $854,401,518 | 19:00:09 05/06/2026 |
| 256 |  BitGW Exchange |
BTC/USDT | $61,902.91 | $848,485,874 | 19:00:11 05/06/2026 |
| 257 | MEXC |
TAO/USDT | $197.10 | $844,391,369 | 18:57:16 05/06/2026 |
| 258 | Binance |
XAU/USDT | $4,470.53 | $841,774,705 | 18:54:16 05/06/2026 |
| 259 |  ApeX Omni |
BTC/USDT | $61,752.92 | $840,155,111 | 19:03:16 05/06/2026 |
| 260 | Toobit |
SOL/USDT | $66.07 | $831,433,027 | 18:57:17 05/06/2026 |
| 261 | KTX |
XLM/USDT | $0.1898 | $829,821,406 | 19:00:15 05/06/2026 |
| 262 | WEEX |
BTC/USDT | $62,013.12 | $828,503,699 | 18:57:12 05/06/2026 |
| 263 | AEGET |
BTC/USDT | $61,874.58 | $815,892,697 | 19:00:16 05/06/2026 |
| 264 |  Millionero |
ETH/USDT | $1,661.21 | $814,618,924 | 19:00:15 05/06/2026 |
| 265 | CoinP |
ETH/USDT | $1,662.30 | $812,468,505 | 19:00:08 05/06/2026 |
| 266 | AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 267 | Binance |
XAG/USDT | $72.94 | $802,805,850 | 18:54:16 05/06/2026 |
| 268 | Picol |
ETH/USDT | $1,663.40 | $798,243,248 | 19:00:11 05/06/2026 |
| 269 | Deepcoin |
BTC/USDT | $62,022.68 | $795,022,558 | 18:57:10 05/06/2026 |
| 270 | BVOX |
WLD/USDT | $0.5295 | $792,571,586 | 18:57:15 05/06/2026 |
| 271 | BiKing |
BTC/USDT | $61,910.15 | $790,677,325 | 19:00:09 05/06/2026 |
| 272 | Binance |
ZEC/USDT | $300.49 | $789,518,993 | 18:56:42 05/06/2026 |
| 273 |  Gems Trade |
BTC/USDT | $61,941.11 | $783,403,408 | 19:00:12 05/06/2026 |
| 274 |  OKX |
BTC/USDT | $62,024.18 | $782,149,077 | 18:56:54 05/06/2026 |
| 275 | Biconomy.com |
ZEC/USDT | $300.29 | $779,681,607 | 18:57:15 05/06/2026 |
| 276 | Tapbit |
BTC/USDT | $62,028.60 | $777,388,165 | 18:57:07 05/06/2026 |
| 277 | Binance |
BNB/USDT | $590.97 | $775,122,685 | 18:54:16 05/06/2026 |
| 278 |  BloFin |
BTC/USDT | $62,032.53 | $773,733,859 | 18:54:11 05/06/2026 |
| 279 | Ju.com |
HYPE/USDT | $61.50 | $765,716,351 | 18:54:15 05/06/2026 |
| 280 | Binance |
MU/USDT | $959.12 | $759,093,535 | 18:54:16 05/06/2026 |
| 281 | GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 282 | Batonex |
ETH/USDT | $1,662.32 | $755,035,129 | 19:00:07 05/06/2026 |
| 283 | Toobit |
BTC/USDT | $62,013.13 | $754,602,142 | 18:57:11 05/06/2026 |
| 284 | BitTap |
ETH/USDT | $1,661.91 | $748,101,188 | 19:00:25 05/06/2026 |
| 285 |  Hibt |
BTC/USDT | $62,028.59 | $743,583,764 | 18:57:08 05/06/2026 |
| 286 | Zoomex |
HYPE/USDT | $61.74 | $742,129,886 | 18:57:15 05/06/2026 |
| 287 |  Aivora Exchange |
BTC/USDT | $61,894.54 | $734,983,903 | 19:00:15 05/06/2026 |
| 288 | KTX |
ZEC/USDT | $299.36 | $734,510,740 | 19:00:11 05/06/2026 |
| 289 | Gate |
SOL/USDT | $66.15 | $733,162,347 | 18:54:19 05/06/2026 |
| 290 | YEX |
ZEC/USDT | $299.74 | $731,333,977 | 19:00:16 05/06/2026 |
| 291 | CZR Exchange |
ZEC/USDT | $299.88 | $723,087,926 | 19:00:17 05/06/2026 |
| 292 |  CoinMy |
BTC/USDT | $61,900.17 | $718,763,077 | 19:00:16 05/06/2026 |
| 293 | Ju.com |
XRP/USDT | $1.12 | $718,350,163 | 18:54:15 05/06/2026 |
| 294 | MEXC |
XAUt/USDT | $4,437.68 | $714,675,239 | 18:57:16 05/06/2026 |
| 295 | FameEX |
ZEC/USDT | $304.11 | $713,712,898 | 18:54:19 05/06/2026 |
| 296 | Bitget |
BTC/USDT | $62,041.12 | $711,379,222 | 18:54:09 05/06/2026 |
| 297 | OrangeX |
ETH/USDT | $1,666.80 | $709,059,939 | 18:54:10 05/06/2026 |
| 298 | Zoomex |
ETH/USDT | $1,663.85 | $697,159,512 | 18:57:15 05/06/2026 |
| 299 |  SuperEx |
ORCL/USDT | $234.85 | $696,515,957 | 19:00:13 05/06/2026 |
| 300 | Ju.com |
WLD/USDT | $0.5297 | $685,241,222 | 18:54:15 05/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:24:08 05/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,998,838,320 với tỷ giá $0.5435.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.