Tether USDt USDT
Xếp hạng #3
14:33:00 11/05/2026
Giá Tether USDt (USDT)
$0.9996 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.27 | $34,954,453,948 | 14:00:12 11/05/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $413.96 | $24,810,508,558 | 14:00:17 11/05/2026 |
| 3 |  AscendEX |
BTC/USDT | $80,791.67 | $23,244,788,081 | 13:57:15 11/05/2026 |
| 4 |  BTCC |
BTC/USDT | $80,817.18 | $15,038,680,012 | 13:57:16 11/05/2026 |
| 5 |  Deepcoin |
BTC/USDT | $80,793.11 | $11,658,959,826 | 13:57:15 11/05/2026 |
| 6 | BiKing |
COINX/USDT | $209.33 | $10,988,499,297 | 14:00:17 11/05/2026 |
| 7 |  Binance |
BTC/USDT | $80,764.73 | $10,433,464,260 | 13:54:16 11/05/2026 |
| 8 | Binance |
ETH/USDT | $2,330.96 | $9,948,493,386 | 13:54:16 11/05/2026 |
| 9 |  DigiFinex |
BTC/USDT | $80,736.52 | $9,050,522,791 | 14:00:15 11/05/2026 |
| 10 |  Tapbit |
BTC/USDT | $80,797.51 | $8,825,373,685 | 13:57:15 11/05/2026 |
| 11 |  WEEX |
BTC/USDT | $80,790.51 | $8,107,396,114 | 13:57:16 11/05/2026 |
| 12 | Tapbit |
ETH/USDT | $2,331.75 | $8,003,832,090 | 13:57:15 11/05/2026 |
| 13 |  Toobit |
BTC/USDT | $80,790.61 | $7,017,431,133 | 13:57:15 11/05/2026 |
| 14 |  FameEX |
ETH/USDT | $2,331.65 | $6,843,644,457 | 13:58:19 11/05/2026 |
| 15 | Deepcoin |
SOL/USDT | $95.46 | $6,674,355,005 | 13:57:15 11/05/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,330.77 | $6,570,373,101 | 14:00:15 11/05/2026 |
| 17 | Deepcoin |
ETH/USDT | $2,331.71 | $6,550,638,160 | 13:57:15 11/05/2026 |
| 18 | SunX |
BTC/USDT | $80,741.73 | $6,498,783,707 | 14:00:18 11/05/2026 |
| 19 |  TruBit Pro Exchange |
ETH/USDT | $2,330.87 | $6,283,438,269 | 14:00:15 11/05/2026 |
| 20 |  BVOX |
BTC/USDT | $80,790.31 | $5,904,220,936 | 13:57:15 11/05/2026 |
| 21 |  CoinUp.io |
ETH/USDT | $2,331.59 | $5,898,311,157 | 13:57:18 11/05/2026 |
| 22 | CoinUp.io |
BTC/USDT | $80,790.61 | $5,872,587,366 | 13:57:18 11/05/2026 |
| 23 | BVOX |
ETH/USDT | $2,331.54 | $5,572,266,633 | 13:57:15 11/05/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $80,711.79 | $5,521,924,390 | 13:48:15 11/05/2026 |
| 25 |  CoinW |
BTC/USDT | $80,787.47 | $5,260,765,609 | 13:57:17 11/05/2026 |
| 26 |  VOOX Exchange |
BTC/USDT | $80,790.61 | $5,247,011,198 | 13:57:17 11/05/2026 |
| 27 |  Echobit |
BTC/USDT | $80,790.61 | $5,149,124,683 | 13:57:16 11/05/2026 |
| 28 |  Gate |
ETH/USDT | $2,330.61 | $5,083,204,896 | 13:54:20 11/05/2026 |
| 29 | BTCC |
ETH/USDT | $2,331.80 | $5,055,392,695 | 13:57:16 11/05/2026 |
| 30 |  Ekbit |
ETH/USDT | $2,330.84 | $4,990,545,000 | 14:00:16 11/05/2026 |
| 31 | Toobit |
ETH/USDT | $2,331.59 | $4,903,757,780 | 13:57:15 11/05/2026 |
| 32 | FameEX |
SUI/USDT | $1.29 | $4,870,820,530 | 13:58:19 11/05/2026 |
| 33 | Gate |
BTC/USDT | $80,761.03 | $4,789,034,521 | 13:54:20 11/05/2026 |
| 34 |  ASTX |
TAO/USDT | $318.27 | $4,577,533,134 | 14:00:16 11/05/2026 |
| 35 |  Bybit |
BTC/USDT | $80,761.76 | $4,568,265,199 | 13:54:16 11/05/2026 |
| 36 |  MEXC |
BTC/USDT | $80,791.67 | $4,397,968,486 | 13:57:16 11/05/2026 |
| 37 |  WhiteBIT |
BTC/USDT | $80,767.86 | $4,381,566,663 | 13:54:15 11/05/2026 |
| 38 |  Ourbit |
BTC/USDT | $80,790.61 | $4,294,578,694 | 13:57:15 11/05/2026 |
| 39 |  Pionex |
BTC/USDT | $80,791.77 | $4,154,396,991 | 13:57:16 11/05/2026 |
| 40 | SunX |
UNI/USDT | $3.90 | $4,074,668,624 | 14:00:12 11/05/2026 |
| 41 |  Ulink |
UNI/USDT | $3.89 | $4,074,298,682 | 14:00:08 11/05/2026 |
| 42 |  HyperPay Futures |
BTC/USDT | $80,712.27 | $4,053,568,650 | 14:03:17 11/05/2026 |
| 43 | BTCC |
BTC/USDT | $80,811.87 | $4,049,578,818 | 13:57:09 11/05/2026 |
| 44 | Pionex |
ETH/USDT | $2,331.64 | $3,656,292,422 | 13:57:16 11/05/2026 |
| 45 | BiKing |
BTC/USDT | $80,743.93 | $3,624,813,061 | 14:00:17 11/05/2026 |
| 46 | SunX |
XRP/USDT | $1.45 | $3,602,415,165 | 14:00:12 11/05/2026 |
| 47 | Ulink |
XRP/USDT | $1.45 | $3,602,118,209 | 14:00:08 11/05/2026 |
| 48 | Ulink |
BTC/USDT | $66,527.10 | $3,601,327,661 | 14:00:18 11/05/2026 |
| 49 | CoinW |
ETH/USDT | $2,331.71 | $3,486,482,759 | 13:57:17 11/05/2026 |
| 50 | BiKing |
ETH/USDT | $2,331.00 | $3,485,192,255 | 14:00:17 11/05/2026 |
| 51 |  KCEX |
BTC/USDT | $80,790.51 | $3,482,330,223 | 13:57:15 11/05/2026 |
| 52 | KCEX |
ETH/USDT | $2,331.41 | $3,290,383,436 | 13:57:15 11/05/2026 |
| 53 | WhiteBIT |
ETH/USDT | $2,331.85 | $3,280,697,931 | 13:54:15 11/05/2026 |
| 54 | MEXC |
PEPE/USDT | $0.000004320 | $3,224,894,860 | 13:57:16 11/05/2026 |
| 55 |  Bitbase |
BTC/USDT | $80,803.69 | $3,192,056,389 | 13:54:10 11/05/2026 |
| 56 | Tapbit |
SOL/USDT | $95.47 | $3,122,889,030 | 13:57:15 11/05/2026 |
| 57 |  Bitget |
BTC/USDT | $80,756.76 | $3,097,892,470 | 13:54:16 11/05/2026 |
| 58 | Ourbit |
ETH/USDT | $2,331.60 | $3,034,114,648 | 13:57:15 11/05/2026 |
| 59 | Biconomy.com |
ETH/USDT | $2,329.78 | $3,019,236,286 | 13:48:15 11/05/2026 |
| 60 |  OrangeX |
BTC/USDT | $80,764.24 | $2,982,106,346 | 13:54:15 11/05/2026 |
| 61 | Binance |
SOL/USDT | $95.42 | $2,888,009,065 | 13:54:16 11/05/2026 |
| 62 |  Hotcoin |
ETH/USDT | $2,331.60 | $2,787,698,850 | 13:57:18 11/05/2026 |
| 63 |  Azbit |
BTC/USDT | $80,824.15 | $2,783,146,693 | 13:54:11 11/05/2026 |
| 64 |  OneBullEx |
SOL/USDT | $95.37 | $2,755,985,077 | 14:00:12 11/05/2026 |
| 65 | FameEX |
BTC/USDT | $80,792.80 | $2,721,787,205 | 13:58:19 11/05/2026 |
| 66 | OrangeX |
ETH/USDT | $2,330.96 | $2,677,577,845 | 13:54:15 11/05/2026 |
| 67 | Bybit |
ETH/USDT | $2,330.61 | $2,671,096,626 | 13:54:16 11/05/2026 |
| 68 |  IBIT Global |
BTC/USDT | $80,741.33 | $2,600,187,038 | 14:00:17 11/05/2026 |
| 69 |  MGBX |
BTC/USDT | $80,790.41 | $2,572,525,769 | 13:57:16 11/05/2026 |
| 70 | SunX |
WLD/USDT | $0.2812 | $2,569,747,562 | 14:00:12 11/05/2026 |
| 71 |  UZX |
BTC/USDT | $80,758.74 | $2,477,905,070 | 13:54:15 11/05/2026 |
| 72 | Pionex |
BTC/USDT | $80,828.20 | $2,462,613,580 | 13:57:12 11/05/2026 |
| 73 | VOOX Exchange |
ETH/USDT | $2,331.59 | $2,437,751,582 | 13:57:17 11/05/2026 |
| 74 | MEXC |
SOL/USDT | $95.45 | $2,392,477,806 | 13:57:16 11/05/2026 |
| 75 |  Tebbit |
ETH/USDT | $2,330.84 | $2,388,333,025 | 14:00:18 11/05/2026 |
| 76 |  Batonex |
SOL/USDT | $95.35 | $2,279,664,535 | 14:00:16 11/05/2026 |
| 77 | WEEX |
ETH/USDT | $2,331.59 | $2,263,652,717 | 13:57:16 11/05/2026 |
| 78 | CoinUp.io |
BTC/USDT | $80,829.84 | $2,259,292,739 | 13:57:10 11/05/2026 |
| 79 | BTCC |
ETH/USDT | $2,332.21 | $2,248,284,912 | 13:57:09 11/05/2026 |
| 80 | Ekbit |
SUI/USDT | $1.27 | $2,240,923,555 | 14:00:16 11/05/2026 |
| 81 |  BiFinance |
BTC/USDT | $80,823.31 | $2,221,911,394 | 13:57:09 11/05/2026 |
| 82 | OrangeX |
SOL/USDT | $95.40 | $2,190,813,243 | 13:54:15 11/05/2026 |
| 83 |  Picol |
BTC/USDT | $80,803.78 | $2,172,689,480 | 14:00:11 11/05/2026 |
| 84 | IBIT Global |
ETH/USDT | $2,331.01 | $2,169,376,373 | 14:00:17 11/05/2026 |
| 85 | TruBit Pro Exchange |
BTC/USDT | $80,738.33 | $2,159,066,059 | 14:00:15 11/05/2026 |
| 86 |  CEEX exchange |
BTC/USDT | $80,737.33 | $2,130,841,281 | 14:00:16 11/05/2026 |
| 87 |  WOO X Pro |
BTC/USDT | $80,741.73 | $2,117,393,493 | 14:00:16 11/05/2026 |
| 88 | DigiFinex |
SOL/USDT | $95.38 | $2,115,934,569 | 14:00:15 11/05/2026 |
| 89 | Batonex |
ETH/USDT | $2,330.83 | $2,059,889,028 | 14:00:16 11/05/2026 |
| 90 |  CoinChief |
ETH/USDT | $2,331.59 | $2,057,360,571 | 13:57:16 11/05/2026 |
| 91 | FameEX |
SOL/USDT | $95.45 | $2,054,015,910 | 13:58:19 11/05/2026 |
| 92 | Ourbit |
SOL/USDT | $95.45 | $2,046,265,109 | 13:57:15 11/05/2026 |
| 93 | MGBX |
ETH/USDT | $2,331.57 | $2,038,400,246 | 13:57:16 11/05/2026 |
| 94 | UZX |
ETH/USDT | $2,330.89 | $2,010,400,678 | 13:54:15 11/05/2026 |
| 95 |  Zoomex |
BTC/USDT | $79,748.96 | $1,978,281,275 | 13:57:16 11/05/2026 |
| 96 | Batonex |
BTC/USDT | $80,738.73 | $1,963,251,326 | 14:00:16 11/05/2026 |
| 97 | FameEX |
DOGE/USDT | $0.1095 | $1,949,054,717 | 13:58:19 11/05/2026 |
| 98 |  Cofinex |
ETH/USDT | $2,332.59 | $1,851,244,298 | 14:00:17 11/05/2026 |
| 99 | Bitget |
ETH/USDT | $2,331.44 | $1,850,644,163 | 13:54:16 11/05/2026 |
| 100 |  CoinP |
BTC/USDT | $80,800.51 | $1,822,812,455 | 14:00:13 11/05/2026 |
| 101 |  Bitunix |
ETH/USDT | $2,331.61 | $1,793,894,436 | 13:57:15 11/05/2026 |
| 102 | CoinW |
SOL/USDT | $95.46 | $1,784,040,796 | 13:57:17 11/05/2026 |
| 103 | SunX |
BTC/USDT | $80,807.32 | $1,774,991,263 | 14:00:12 11/05/2026 |
| 104 | Bitbase |
ETH/USDT | $2,331.72 | $1,746,622,958 | 13:54:10 11/05/2026 |
| 105 | Ulink |
BTC/USDT | $80,803.10 | $1,742,458,090 | 14:00:08 11/05/2026 |
| 106 | Binance |
SUI/USDT | $1.29 | $1,741,007,265 | 13:54:16 11/05/2026 |
| 107 | AscendEX |
BNB/USDT | $651.65 | $1,696,763,438 | 13:57:15 11/05/2026 |
| 108 | CoinUp.io |
ETH/USDT | $2,332.63 | $1,660,563,879 | 13:57:10 11/05/2026 |
| 109 | Bitunix |
BTC/USDT | $80,790.61 | $1,650,475,601 | 13:57:15 11/05/2026 |
| 110 |  Koinbay |
BTC/USDT | $95,342.96 | $1,638,590,986 | 13:57:17 11/05/2026 |
| 111 |  Websea |
BTC/USDT | $80,816.71 | $1,632,657,886 | 14:00:17 11/05/2026 |
| 112 |  BitMart |
ETH/USDT | $2,331.88 | $1,630,915,602 | 13:57:15 11/05/2026 |
| 113 | Echobit |
ETH/USDT | $2,331.62 | $1,609,896,312 | 13:57:16 11/05/2026 |
| 114 | Ekbit |
BTC/USDT | $80,738.83 | $1,598,909,955 | 14:00:16 11/05/2026 |
| 115 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,376,025 | 13:57:15 11/05/2026 |
| 116 |  BitxEX |
ETH/USDT | $2,330.83 | $1,582,833,109 | 14:00:16 11/05/2026 |
| 117 | Biconomy.com |
BTC/USDT | $80,755.05 | $1,578,254,311 | 13:48:12 11/05/2026 |
| 118 | WOO X Pro |
ETH/USDT | $2,330.92 | $1,568,860,645 | 14:00:16 11/05/2026 |
| 119 |  AllinX |
BTC/USDT | $80,729.73 | $1,544,311,525 | 14:00:15 11/05/2026 |
| 120 | Websea |
ETH/USDT | $2,332.94 | $1,542,511,937 | 14:00:17 11/05/2026 |
| 121 | FameEX |
TON/USDT | $2.30 | $1,540,407,592 | 13:58:19 11/05/2026 |
| 122 | Koinbay |
ETH/USDT | $3,340.49 | $1,538,829,053 | 13:57:17 11/05/2026 |
| 123 | BVOX |
SOL/USDT | $95.45 | $1,506,505,612 | 13:57:15 11/05/2026 |
| 124 | MEXC |
TAO/USDT | $318.76 | $1,440,821,830 | 13:57:16 11/05/2026 |
| 125 | Hotcoin |
BTC/USDT | $80,791.77 | $1,406,720,633 | 13:57:18 11/05/2026 |
| 126 |  AstralX |
BTC/USDT | $80,802.80 | $1,396,352,401 | 14:00:08 11/05/2026 |
| 127 |  HTX |
ETH/USDT | $2,332.75 | $1,363,885,592 | 13:57:24 11/05/2026 |
| 128 | MEXC |
ETH/USDT | $2,331.64 | $1,341,481,483 | 13:57:16 11/05/2026 |
| 129 | Bitbase |
ETH/USDT | $2,331.59 | $1,318,438,008 | 13:57:16 11/05/2026 |
| 130 |  OneEx |
BTC/USDT | $80,733.73 | $1,306,440,105 | 14:00:16 11/05/2026 |
| 131 | Bitbase |
BTC/USDT | $80,790.61 | $1,287,121,950 | 13:57:16 11/05/2026 |
| 132 | BitxEX |
BTC/USDT | $80,801.07 | $1,283,882,216 | 14:00:09 11/05/2026 |
| 133 | Tapbit |
XRP/USDT | $1.45 | $1,271,506,781 | 13:57:15 11/05/2026 |
| 134 | SunX |
AAVE/USDT | $100.80 | $1,264,280,310 | 14:00:12 11/05/2026 |
| 135 | Pionex |
SOL/USDT | $95.45 | $1,247,989,031 | 13:57:16 11/05/2026 |
| 136 | MEXC |
XAUt/USDT | $4,671.30 | $1,220,732,528 | 13:54:17 11/05/2026 |
| 137 | Deepcoin |
DOGE/USDT | $0.1095 | $1,195,622,494 | 13:57:15 11/05/2026 |
| 138 | Binance |
XRP/USDT | $1.45 | $1,190,866,045 | 13:54:16 11/05/2026 |
| 139 | Binance |
USDC/USDT | $0.9997 | $1,188,519,405 | 13:56:42 11/05/2026 |
| 140 | OrangeX |
SUI/USDT | $1.29 | $1,186,705,805 | 13:54:15 11/05/2026 |
| 141 |  PrimeXBT |
BTC/USDT | $80,733.73 | $1,186,408,676 | 14:00:16 11/05/2026 |
| 142 |  Bitrue |
BTC/USDT | $80,797.07 | $1,184,395,164 | 13:57:17 11/05/2026 |
| 143 |  Aivora Exchange |
BTC/USDT | $80,762.63 | $1,180,563,062 | 14:00:16 11/05/2026 |
| 144 |  BingX |
BTC/USDT | $80,792.91 | $1,172,587,889 | 13:57:17 11/05/2026 |
| 145 | KCEX |
BTC/USDT | $80,822.54 | $1,164,572,319 | 13:57:07 11/05/2026 |
| 146 | Bybit |
SOL/USDT | $95.40 | $1,159,578,794 | 13:54:16 11/05/2026 |
| 147 | Binance |
BTC/USDT | $80,826.11 | $1,142,002,880 | 13:56:54 11/05/2026 |
| 148 | Binance |
ZEC/USDT | $568.41 | $1,129,803,777 | 13:54:16 11/05/2026 |
| 149 | HTX |
BTC/USDT | $80,792.02 | $1,087,029,907 | 13:57:24 11/05/2026 |
| 150 | KCEX |
SOL/USDT | $95.45 | $1,082,254,166 | 13:57:15 11/05/2026 |
| 151 | BVOX |
ETH/USDT | $2,332.79 | $1,073,565,715 | 13:57:07 11/05/2026 |
| 152 | Ekbit |
MORPHO/USDT | $2.13 | $1,065,829,198 | 14:00:16 11/05/2026 |
| 153 |  IMBX |
BTC/USDT | $80,736.73 | $1,045,582,961 | 14:00:15 11/05/2026 |
| 154 | VOOX Exchange |
BTC/USDT | $80,829.85 | $1,044,492,634 | 13:57:09 11/05/2026 |
| 155 | BitxEX |
ETH/USDT | $2,332.62 | $1,044,483,628 | 14:00:09 11/05/2026 |
| 156 | IMBX |
ETH/USDT | $2,330.63 | $1,033,637,738 | 14:00:15 11/05/2026 |
| 157 | Binance |
ETH/USDT | $2,332.68 | $1,018,452,532 | 13:56:54 11/05/2026 |
| 158 |  Millionero |
ETH/USDT | $2,331.78 | $1,014,592,130 | 13:57:15 11/05/2026 |
| 159 |  CrypFine |
BTC/USDT | $80,805.60 | $1,009,063,402 | 13:57:19 11/05/2026 |
| 160 | CrypFine |
ETH/USDT | $2,331.69 | $1,007,468,559 | 13:57:19 11/05/2026 |
| 161 | Binance |
DOGE/USDT | $0.1094 | $1,006,320,726 | 13:54:16 11/05/2026 |
| 162 | DigiFinex |
DOGE/USDT | $0.1094 | $997,283,187 | 14:00:15 11/05/2026 |
| 163 | BiKing |
SOL/USDT | $95.38 | $963,903,876 | 14:00:17 11/05/2026 |
| 164 |  Ju.com |
SUI/USDT | $1.29 | $962,264,807 | 13:57:16 11/05/2026 |
| 165 | OneBullEx |
BCH/USDT | $461.58 | $960,011,951 | 14:00:12 11/05/2026 |
| 166 | CoinP |
ETH/USDT | $2,331.86 | $956,874,900 | 14:00:13 11/05/2026 |
| 167 | Ulink |
ETH/USDT | $2,332.80 | $955,993,152 | 14:00:08 11/05/2026 |
| 168 | Gate |
SOL/USDT | $95.40 | $951,620,230 | 13:54:20 11/05/2026 |
| 169 | Tapbit |
ETH/USDT | $2,332.79 | $942,137,003 | 13:57:08 11/05/2026 |
| 170 | SunX |
ETH/USDT | $2,332.82 | $924,583,103 | 14:00:12 11/05/2026 |
| 171 | Pionex |
ETH/USDT | $2,332.58 | $917,753,811 | 13:57:12 11/05/2026 |
| 172 | CoinP |
BTC/USDT | $80,791.47 | $914,890,711 | 13:57:15 11/05/2026 |
| 173 | MEXC |
XRP/USDT | $1.45 | $911,936,395 | 13:57:16 11/05/2026 |
| 174 | Biconomy.com |
ETH/USDT | $2,330.76 | $911,783,921 | 13:48:12 11/05/2026 |
| 175 | AllinX |
ETH/USDT | $2,330.69 | $910,842,753 | 14:00:15 11/05/2026 |
| 176 | Biconomy.com |
SOL/USDT | $95.43 | $910,575,042 | 13:48:15 11/05/2026 |
| 177 | Zoomex |
ETH/USDT | $2,331.44 | $893,361,125 | 13:57:16 11/05/2026 |
| 178 | Aivora Exchange |
ETH/USDT | $2,331.58 | $889,403,061 | 14:00:16 11/05/2026 |
| 179 | BingX |
ETH/USDT | $2,331.55 | $885,812,805 | 13:57:17 11/05/2026 |
| 180 | OrangeX |
XRP/USDT | $1.45 | $874,731,547 | 13:54:15 11/05/2026 |
| 181 | Koinbay |
SOL/USDT | $184.54 | $868,917,951 | 13:57:17 11/05/2026 |
| 182 | MEXC |
SUI/USDT | $1.29 | $860,098,007 | 13:57:16 11/05/2026 |
| 183 | Toobit |
SOL/USDT | $95.46 | $847,972,700 | 13:57:15 11/05/2026 |
| 184 |  YUBIT |
BTC/USDT | $80,829.84 | $846,880,270 | 13:57:07 11/05/2026 |
| 185 | Ju.com |
XRP/USDT | $1.45 | $843,537,411 | 13:57:16 11/05/2026 |
| 186 | FameEX |
BTC/USDT | $80,830.20 | $834,817,647 | 13:57:11 11/05/2026 |
| 187 | Bybit |
BILL/USDT | $0.1237 | $831,278,827 | 13:54:12 11/05/2026 |
| 188 | AstralX |
ETH/USDT | $2,332.74 | $826,460,930 | 14:00:08 11/05/2026 |
| 189 | BVOX |
SUI/USDT | $1.29 | $811,411,529 | 13:57:15 11/05/2026 |
| 190 | Picol |
ETH/USDT | $2,332.68 | $809,170,107 | 14:00:11 11/05/2026 |
| 191 | OneBullEx |
BTC/USDT | $80,741.63 | $774,130,609 | 14:00:27 11/05/2026 |
| 192 | BitMart |
BTC/USDT | $80,829.85 | $773,188,831 | 13:57:08 11/05/2026 |
| 193 | CoinW |
BTC/USDT | $80,821.29 | $763,438,598 | 13:54:08 11/05/2026 |
| 194 |  KTX |
LAB/USDT | $4.50 | $754,371,161 | 14:00:16 11/05/2026 |
| 195 | Deepcoin |
XRP/USDT | $1.45 | $741,663,064 | 13:57:15 11/05/2026 |
| 196 | OneBullEx |
ETH/USDT | $2,330.75 | $738,451,680 | 14:00:27 11/05/2026 |
| 197 | MGBX |
SOL/USDT | $95.45 | $738,027,025 | 13:57:16 11/05/2026 |
| 198 | OrangeX |
DOGE/USDT | $0.1094 | $733,142,652 | 13:54:15 11/05/2026 |
| 199 | Tapbit |
DOGE/USDT | $0.1095 | $732,070,325 | 13:57:15 11/05/2026 |
| 200 | PrimeXBT |
ETH/USDT | $2,330.83 | $714,463,793 | 14:00:16 11/05/2026 |
| 201 |  Binance Alpha |
ST/USDT | $0.08475 | $712,068,380 | 13:56:41 11/05/2026 |
| 202 |  Aster |
BTC/USDT | $80,743.63 | $711,123,863 | 13:54:15 11/05/2026 |
| 203 | MEXC |
SILVER/USDT | $80.73 | $706,584,514 | 13:54:17 11/05/2026 |
| 204 | SunX |
XAU/USDT | $4,680.51 | $701,496,737 | 14:00:18 11/05/2026 |
| 205 |  4E |
PUMP/USDT | $0.002123 | $690,542,610 | 13:57:15 11/05/2026 |
| 206 | Bybit |
SUI/USDT | $1.29 | $689,798,043 | 13:54:16 11/05/2026 |
| 207 | OrangeX |
ZEC/USDT | $568.40 | $688,422,581 | 13:54:15 11/05/2026 |
| 208 | WOO X Pro |
BTC/USDT | $80,801.51 | $682,622,108 | 14:00:11 11/05/2026 |
| 209 | Hotcoin |
SOL/USDT | $95.46 | $680,157,149 | 13:57:18 11/05/2026 |
| 210 | Batonex |
BTC/USDT | $80,773.71 | $677,614,896 | 14:00:11 11/05/2026 |
| 211 | IBIT Global |
SOL/USDT | $95.35 | $675,047,933 | 14:00:17 11/05/2026 |
| 212 |  CoinMy |
ETH/USDT | $2,331.50 | $665,219,445 | 14:00:16 11/05/2026 |
| 213 | Bitbase |
SOL/USDT | $95.47 | $662,419,733 | 13:54:10 11/05/2026 |
| 214 | Bybit |
BTC/USDT | $80,806.04 | $661,871,383 | 13:54:12 11/05/2026 |
| 215 | BitMart |
ETH/USDT | $2,332.80 | $658,950,818 | 13:57:08 11/05/2026 |
| 216 | BTCC |
XRP/USDT | $1.45 | $656,726,229 | 13:57:16 11/05/2026 |
| 217 | KTX |
UNI/USDT | $3.89 | $656,305,372 | 14:00:16 11/05/2026 |
| 218 | 4E |
NOT/USDT | $0.0005798 | $655,530,534 | 13:57:15 11/05/2026 |
| 219 | MEXC |
ZEC/USDT | $568.69 | $643,503,844 | 13:57:16 11/05/2026 |
| 220 | BVOX |
XRP/USDT | $1.45 | $621,238,048 | 13:57:15 11/05/2026 |
| 221 | SunX |
ETH/USDT | $2,330.91 | $618,227,472 | 14:00:18 11/05/2026 |
| 222 | BiKing |
SUI/USDT | $1.27 | $617,773,587 | 14:00:17 11/05/2026 |
| 223 | Hotcoin |
BTC/USDT | $80,820.43 | $609,858,298 | 13:57:08 11/05/2026 |
| 224 |  BitTap |
BTC/USDT | $80,811.86 | $606,219,162 | 13:57:17 11/05/2026 |
| 225 | BVOX |
BTC/USDT | $80,829.84 | $605,785,683 | 13:57:07 11/05/2026 |
| 226 | Binance |
XAU/USDT | $4,681.30 | $604,820,140 | 13:54:16 11/05/2026 |
| 227 |  BlockFin |
BTC/USDT | $80,791.77 | $599,667,154 | 13:57:15 11/05/2026 |
| 228 |  BTSE |
BTC/USDT | $80,799.47 | $599,269,259 | 13:57:15 11/05/2026 |
| 229 | Binance |
XAG/USDT | $80.74 | $593,935,411 | 13:54:16 11/05/2026 |
| 230 | BiKing |
NFLXX/USDT | $78.43 | $588,704,007 | 14:00:17 11/05/2026 |
| 231 | 4E |
USDC/USDT | $0.9998 | $588,248,939 | 14:00:18 11/05/2026 |
| 232 | Deepcoin |
BNB/USDT | $651.60 | $585,506,187 | 13:57:15 11/05/2026 |
| 233 | CEEX exchange |
BCH/USDT | $450.28 | $584,344,264 | 14:00:12 11/05/2026 |
| 234 |  BITmarkets |
BTC/USDT | $80,737.13 | $582,814,214 | 14:00:16 11/05/2026 |
| 235 | CoinP |
ETH/USDT | $2,331.43 | $577,619,985 | 13:57:15 11/05/2026 |
| 236 |  AIA Exchange |
BTC/USDT | $80,811.90 | $576,078,043 | 14:00:10 11/05/2026 |
| 237 | AscendEX |
BTC/USDT | $80,837.07 | $569,572,853 | 13:57:08 11/05/2026 |
| 238 | Millionero |
BTC/USDT | $80,798.21 | $567,500,264 | 13:57:15 11/05/2026 |
| 239 | 4E |
BTC/USDT | $80,777.83 | $565,372,963 | 14:00:18 11/05/2026 |
| 240 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 241 | Binance Alpha |
OPG/USDT | $0.3191 | $564,395,340 | 13:57:02 11/05/2026 |
| 242 | CoinChief |
TAO/USDT | $318.79 | $563,815,352 | 13:57:16 11/05/2026 |
| 243 | IBIT Global |
ZEC/USDT | $569.25 | $563,644,499 | 14:00:17 11/05/2026 |
| 244 | Bitget |
SOL/USDT | $95.40 | $561,532,272 | 13:54:16 11/05/2026 |
| 245 | Cofinex |
SOL/USDT | $95.43 | $561,469,245 | 14:00:17 11/05/2026 |
| 246 | CoinW |
XRP/USDT | $1.45 | $560,341,101 | 13:57:17 11/05/2026 |
| 247 |  GroveX |
BTC/USDT | $80,818.28 | $556,899,429 | 14:00:08 11/05/2026 |
| 248 |  ApeX Omni |
BTC/USDT | $80,717.87 | $556,840,264 | 14:03:16 11/05/2026 |
| 249 | Batonex |
ETH/USDT | $2,332.62 | $554,985,073 | 14:00:11 11/05/2026 |
| 250 |  BitDelta |
BTC/USDT | $80,827.32 | $551,792,301 | 14:00:08 11/05/2026 |
| 251 |  XT.COM |
BTC/USDT | $80,828.20 | $543,615,041 | 13:57:13 11/05/2026 |
| 252 | WOO X Pro |
ETH/USDT | $2,332.11 | $542,609,073 | 14:00:11 11/05/2026 |
| 253 | Koinbay |
DOGE/USDT | $0.3200 | $541,499,382 | 13:57:17 11/05/2026 |
| 254 | KTX |
SAHARA/USDT | $0.03648 | $540,851,978 | 14:00:16 11/05/2026 |
| 255 | YUBIT |
ETH/USDT | $2,331.57 | $540,169,074 | 13:57:15 11/05/2026 |
| 256 | Ju.com |
DOGE/USDT | $0.1095 | $539,528,301 | 13:57:16 11/05/2026 |
| 257 | Ekbit |
DASH/USDT | $47.12 | $536,263,858 | 14:00:16 11/05/2026 |
| 258 | UZX |
BTC/USDT | $80,809.59 | $530,639,175 | 13:54:10 11/05/2026 |
| 259 | BVOX |
DOGE/USDT | $0.1094 | $523,060,582 | 13:57:15 11/05/2026 |
| 260 | Bybit |
XRP/USDT | $1.45 | $521,404,156 | 13:54:16 11/05/2026 |
| 261 | CoinUp.io |
DOGE/USDT | $0.1095 | $517,222,095 | 13:57:10 11/05/2026 |
| 262 | Biconomy.com |
SUI/USDT | $1.29 | $511,116,431 | 13:48:15 11/05/2026 |
| 263 | CoinUp.io |
AAVE/USDT | $100.61 | $507,982,380 | 13:57:10 11/05/2026 |
| 264 | Ekbit |
BNB/USDT | $651.44 | $506,498,974 | 14:00:16 11/05/2026 |
| 265 | WEEX |
BTC/USDT | $80,829.84 | $506,236,000 | 13:57:09 11/05/2026 |
| 266 | SunX |
LINK/USDT | $10.54 | $506,138,021 | 14:00:12 11/05/2026 |
| 267 | Ulink |
LINK/USDT | $10.54 | $506,006,851 | 14:00:08 11/05/2026 |
| 268 | KCEX |
ETH/USDT | $2,332.34 | $505,910,836 | 13:57:07 11/05/2026 |
| 269 | 4E |
ETH/USDT | $2,331.73 | $504,083,039 | 14:00:18 11/05/2026 |
| 270 | WEEX |
SOL/USDT | $95.45 | $503,096,732 | 13:57:16 11/05/2026 |
| 271 | YUBIT |
BTC/USDT | $80,791.11 | $501,554,769 | 13:57:15 11/05/2026 |
| 272 | AstralX |
USD/USDT | $0.9997 | $500,015,778 | 14:00:08 11/05/2026 |
| 273 | Ulink |
DOGE/USDT | $0.1095 | $495,715,358 | 14:00:08 11/05/2026 |
| 274 | OrangeX |
BTC/USDT | $80,808.07 | $495,415,201 | 13:54:11 11/05/2026 |
| 275 | SunX |
DOGE/USDT | $0.1095 | $493,383,500 | 14:00:12 11/05/2026 |
| 276 | VOOX Exchange |
ETH/USDT | $2,332.64 | $492,536,613 | 13:57:09 11/05/2026 |
| 277 | BTSE |
ETH/USDT | $2,331.65 | $490,967,749 | 13:57:15 11/05/2026 |
| 278 | SunX |
NEAR/USDT | $1.54 | $490,633,217 | 14:00:12 11/05/2026 |
| 279 | Ju.com |
ETH/USDT | $2,331.58 | $490,524,644 | 13:57:16 11/05/2026 |
| 280 | FameEX |
ETH/USDT | $2,332.94 | $488,672,837 | 13:57:11 11/05/2026 |
| 281 | XT.COM |
ETH/USDT | $2,332.58 | $487,246,545 | 13:57:13 11/05/2026 |
| 282 | Aster |
ETH/USDT | $2,329.33 | $485,503,153 | 13:54:15 11/05/2026 |
| 283 |  LBank |
BTC/USDT | $80,790.51 | $484,613,213 | 13:57:15 11/05/2026 |
| 284 | BlockFin |
BTC/USDT | $80,827.59 | $483,201,866 | 13:57:08 11/05/2026 |
| 285 | BITmarkets |
ETH/USDT | $2,331.10 | $482,889,706 | 14:00:16 11/05/2026 |
| 286 | Binance |
CL/USDT | $97.13 | $479,852,518 | 13:54:16 11/05/2026 |
| 287 | DigiFinex |
BTC/USDT | $80,801.29 | $478,296,938 | 14:00:07 11/05/2026 |
| 288 |  Hibt |
BTC/USDT | $80,754.28 | $475,141,894 | 13:48:12 11/05/2026 |
| 289 | BiFinance |
ETH/USDT | $2,332.27 | $475,079,778 | 13:57:09 11/05/2026 |
| 290 | UZX |
ETH/USDT | $2,331.99 | $472,343,852 | 13:54:10 11/05/2026 |
| 291 | AscendEX |
ETH/USDT | $2,332.79 | $470,692,332 | 13:57:08 11/05/2026 |
| 292 | OrangeX |
ETH/USDT | $2,332.29 | $469,904,254 | 13:54:11 11/05/2026 |
| 293 | Ourbit |
BTC/USDT | $80,822.56 | $469,090,091 | 13:57:11 11/05/2026 |
| 294 | Binance |
1000PEPE/USDT | $0.004322 | $467,490,501 | 13:54:16 11/05/2026 |
| 295 | CoinW |
ZEC/USDT | $569.04 | $466,753,206 | 13:57:17 11/05/2026 |
| 296 | CoinMy |
BTC/USDT | $80,762.32 | $465,918,650 | 14:00:16 11/05/2026 |
| 297 | CEEX exchange |
BTC/USDT | $80,792.91 | $464,097,133 | 14:00:12 11/05/2026 |
| 298 | DigiFinex |
XRP/USDT | $1.45 | $462,814,294 | 14:00:15 11/05/2026 |
| 299 | Gate |
BTC/USDT | $80,818.36 | $459,367,971 | 13:56:54 11/05/2026 |
| 300 | Ulink |
SOL/USDT | $95.43 | $458,459,472 | 14:00:08 11/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 11/05/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,954,453,948 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.