Tether USDt USDT
Xếp hạng #3
15:28:00 17/01/2026
Giá Tether USDt (USDT)
$0.9994 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $95,007.80 | $30,340,577,843 | 14:57:15 17/01/2026 |
| 2 |  OneBullEx |
LTC/USDT | $74.70 | $21,756,622,136 | 15:03:07 17/01/2026 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1371 | $20,749,593,977 | 14:54:15 17/01/2026 |
| 4 | Zedcex Exchange |
BTC/USDT | $95,032.12 | $12,649,784,112 | 14:54:15 17/01/2026 |
| 5 |  BiKing |
COINX/USDT | $240.85 | $12,583,734,497 | 14:57:17 17/01/2026 |
| 6 | Zedcex Exchange |
PAXG/USDT | $4,609.25 | $10,484,075,192 | 14:54:13 17/01/2026 |
| 7 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $9,814,800,415 | 14:54:13 17/01/2026 |
| 8 | Zedcex Exchange |
SUSHI/USDT | $0.3428 | $8,908,638,493 | 14:54:15 17/01/2026 |
| 9 |  Binance |
BTC/USDT | $95,032.02 | $8,351,576,554 | 14:54:16 17/01/2026 |
| 10 | Zedcex Exchange |
XAUt/USDT | $4,591.76 | $8,304,214,612 | 14:54:13 17/01/2026 |
| 11 |  CoinUp.io |
BTC/USDT | $95,008.33 | $8,067,961,571 | 14:57:17 17/01/2026 |
| 12 |  CoinCatch |
BTC/USDT | $95,019.80 | $7,922,036,594 | 15:03:16 17/01/2026 |
| 13 |  Darkex Exchange |
BTC/USDT | $94,996.38 | $7,202,575,446 | 15:00:17 17/01/2026 |
| 14 |  DigiFinex |
BTC/USDT | $95,007.16 | $7,136,387,746 | 14:57:16 17/01/2026 |
| 15 | CoinCatch |
ETH/USDT | $3,289.23 | $6,771,893,641 | 15:03:16 17/01/2026 |
| 16 |  Ju.com |
BTC/USDT | $95,008.33 | $6,709,381,567 | 14:57:15 17/01/2026 |
| 17 |  Tapbit |
BTC/USDT | $95,002.76 | $6,696,105,939 | 14:57:15 17/01/2026 |
| 18 | AscendEX |
ETH/USDT | $3,288.67 | $6,633,138,673 | 14:57:15 17/01/2026 |
| 19 | Binance |
ETH/USDT | $3,288.49 | $6,626,904,496 | 14:54:16 17/01/2026 |
| 20 |  Top.one |
BTC/USDT | $95,016.91 | $6,432,430,116 | 15:03:16 17/01/2026 |
| 21 |  CoinW |
ETH/USDT | $3,288.67 | $6,332,129,041 | 14:57:18 17/01/2026 |
| 22 |  BTCC |
BTC/USDT | $95,068.04 | $6,146,026,488 | 14:57:16 17/01/2026 |
| 23 | Tapbit |
ETH/USDT | $3,288.51 | $5,841,943,347 | 14:57:15 17/01/2026 |
| 24 |  OKX |
ETH/USDT | $3,286.84 | $5,775,138,507 | 14:55:52 17/01/2026 |
| 25 | DigiFinex |
ETH/USDT | $3,288.65 | $5,590,067,741 | 14:57:16 17/01/2026 |
| 26 | CoinW |
BTC/USDT | $95,006.96 | $5,558,271,291 | 14:57:18 17/01/2026 |
| 27 |  SunX |
BTC/USDT | $95,000.84 | $5,427,005,762 | 15:00:18 17/01/2026 |
| 28 |  NovaEx |
BTC/USDT | $94,996.48 | $5,376,844,525 | 15:00:16 17/01/2026 |
| 29 | Ju.com |
ETH/USDT | $3,288.67 | $5,284,823,922 | 14:57:15 17/01/2026 |
| 30 |  Toobit |
BTC/USDT | $95,007.16 | $5,099,737,180 | 14:57:16 17/01/2026 |
| 31 |  BVOX |
BTC/USDT | $95,017.75 | $4,683,866,544 | 14:48:15 17/01/2026 |
| 32 | Top.one |
ETH/USDT | $3,289.13 | $4,562,292,082 | 15:03:16 17/01/2026 |
| 33 |  VOOX Exchange |
BTC/USDT | $95,008.43 | $4,505,738,463 | 14:57:18 17/01/2026 |
| 34 | BTCC |
ETH/USDT | $3,290.37 | $4,377,536,773 | 14:57:16 17/01/2026 |
| 35 |  Gate |
BTC/USDT | $95,035.02 | $4,344,510,986 | 14:54:20 17/01/2026 |
| 36 |  TruBit Pro Exchange |
ETH/USDT | $3,287.54 | $4,325,430,589 | 15:00:15 17/01/2026 |
| 37 |  Ourbit |
BTC/USDT | $95,007.06 | $4,323,782,459 | 14:57:16 17/01/2026 |
| 38 |  FameEX |
BTC/USDT | $95,005.73 | $4,203,025,191 | 14:57:17 17/01/2026 |
| 39 | Gate |
ETH/USDT | $3,288.22 | $4,167,640,007 | 14:54:20 17/01/2026 |
| 40 | Darkex Exchange |
ETH/USDT | $3,287.54 | $4,119,101,725 | 15:00:17 17/01/2026 |
| 41 |  Bitrue |
BTC/USDT | $95,037.99 | $4,072,134,447 | 14:57:16 17/01/2026 |
| 42 |  Echobit |
BTC/USDT | $94,996.48 | $4,014,051,599 | 15:00:16 17/01/2026 |
| 43 | OKX |
BTC/USDT | $94,982.31 | $3,876,387,660 | 14:55:52 17/01/2026 |
| 44 |  Bybit |
BTC/USDT | $95,033.72 | $3,840,780,874 | 14:54:16 17/01/2026 |
| 45 | CoinUp.io |
ETH/USDT | $3,288.68 | $3,715,299,646 | 14:57:17 17/01/2026 |
| 46 |  Biconomy.com |
BTC/USDT | $94,999.81 | $3,713,215,641 | 14:57:15 17/01/2026 |
| 47 | BVOX |
ETH/USDT | $3,288.54 | $3,712,384,619 | 14:48:15 17/01/2026 |
| 48 |  HyperPay Futures |
BTC/USDT | $95,016.71 | $3,704,162,205 | 15:03:18 17/01/2026 |
| 49 | Toobit |
ETH/USDT | $3,288.65 | $3,667,296,061 | 14:57:16 17/01/2026 |
| 50 |  Batonex |
ETH/USDT | $3,287.72 | $3,600,030,346 | 15:00:16 17/01/2026 |
| 51 |  Pionex |
BTC/USDT | $95,007.16 | $3,503,031,893 | 14:57:16 17/01/2026 |
| 52 |  WEEX |
BTC/USDT | $95,006.86 | $3,501,440,518 | 14:57:17 17/01/2026 |
| 53 |  CoinChief |
BNB/USDT | $935.60 | $3,453,606,132 | 15:00:17 17/01/2026 |
| 54 |  BitMart |
ETH/USDT | $3,288.64 | $3,441,116,949 | 14:57:15 17/01/2026 |
| 55 | FameEX |
ETH/USDT | $3,288.60 | $3,410,191,554 | 14:57:17 17/01/2026 |
| 56 | Ourbit |
ETH/USDT | $3,288.65 | $3,350,702,764 | 14:57:16 17/01/2026 |
| 57 |  Zoomex |
BTC/USDT | $95,081.43 | $3,281,829,506 | 14:57:16 17/01/2026 |
| 58 |  Deepcoin |
BTC/USDT | $95,007.80 | $3,270,924,384 | 14:57:15 17/01/2026 |
| 59 |  KCEX |
BTC/USDT | $95,007.16 | $3,262,103,606 | 14:57:15 17/01/2026 |
| 60 | Batonex |
BTC/USDT | $95,000.30 | $3,078,542,760 | 15:00:16 17/01/2026 |
| 61 |  OrangeX |
BTC/USDT | $95,035.82 | $3,077,207,734 | 14:54:15 17/01/2026 |
| 62 | Zedcex Exchange |
BCH/USDT | $592.08 | $2,983,639,146 | 14:54:15 17/01/2026 |
| 63 | CoinUp.io |
COOKIE/USDT | $0.03603 | $2,910,833,138 | 14:57:17 17/01/2026 |
| 64 |  Bitspay |
USDT/ETH | $0.0003037 | $2,825,122,890 | 15:00:08 17/01/2026 |
| 65 | NovaEx |
ETH/USDT | $3,287.55 | $2,816,593,714 | 15:00:16 17/01/2026 |
| 66 | BiKing |
BTC/USDT | $95,002.36 | $2,787,492,796 | 14:57:17 17/01/2026 |
| 67 |  WhiteBIT |
ETH/USDT | $3,289.91 | $2,663,490,854 | 14:57:15 17/01/2026 |
| 68 | Pionex |
ETH/USDT | $3,288.64 | $2,619,352,025 | 14:57:16 17/01/2026 |
| 69 |  Binance Alpha |
TIMI/USDT | $0.01415 | $2,553,371,372 | 14:56:42 17/01/2026 |
| 70 |  Bitget |
BTC/USDT | $95,033.72 | $2,503,998,552 | 14:54:16 17/01/2026 |
| 71 | CoinUp.io |
BTC/USDT | $95,045.62 | $2,411,076,515 | 14:57:12 17/01/2026 |
| 72 |  KTX |
RIVER/USDT | $21.54 | $2,348,401,330 | 15:00:16 17/01/2026 |
| 73 | BiKing |
ETH/USDT | $3,288.49 | $2,345,550,583 | 14:57:17 17/01/2026 |
| 74 | KCEX |
ETH/USDT | $3,288.64 | $2,341,748,004 | 14:57:15 17/01/2026 |
| 75 | Zedcex Exchange |
ETH/USDT | $3,288.07 | $2,269,501,033 | 14:54:15 17/01/2026 |
| 76 |  BiFinance |
BTC/USDT | $95,066.02 | $2,215,541,895 | 14:48:11 17/01/2026 |
| 77 | WhiteBIT |
BTC/USDT | $95,007.80 | $2,214,915,957 | 14:57:15 17/01/2026 |
| 78 | Tapbit |
SOL/USDT | $143.70 | $2,191,607,526 | 14:57:15 17/01/2026 |
| 79 | Bitget |
ETH/USDT | $3,288.24 | $2,172,008,415 | 14:54:16 17/01/2026 |
| 80 |  Cofinex |
ETH/USDT | $3,287.78 | $2,167,877,013 | 15:00:17 17/01/2026 |
| 81 | Bybit |
ETH/USDT | $3,288.12 | $2,157,486,612 | 14:54:16 17/01/2026 |
| 82 |  IBIT Global |
BTC/USDT | $95,005.68 | $2,099,268,835 | 15:00:17 17/01/2026 |
| 83 | Top.one |
SOL/USDT | $143.60 | $2,086,581,502 | 15:03:16 17/01/2026 |
| 84 | CoinUp.io |
SOL/USDT | $143.68 | $2,037,528,504 | 14:57:17 17/01/2026 |
| 85 | Binance |
SOL/USDT | $143.58 | $2,018,171,959 | 14:54:16 17/01/2026 |
| 86 |  Hotcoin |
ETH/USDT | $3,288.65 | $1,968,151,125 | 14:57:18 17/01/2026 |
| 87 | OrangeX |
ETH/USDT | $3,288.53 | $1,957,074,264 | 14:54:15 17/01/2026 |
| 88 |  Hibt |
BTC/USDT | $95,048.83 | $1,910,200,621 | 14:57:33 17/01/2026 |
| 89 | DigiFinex |
SOL/USDT | $143.68 | $1,894,445,907 | 14:57:16 17/01/2026 |
| 90 |  CoinP |
BTC/USDT | $95,019.55 | $1,874,187,944 | 14:51:08 17/01/2026 |
| 91 | VOOX Exchange |
ETH/USDT | $3,288.68 | $1,862,654,265 | 14:57:18 17/01/2026 |
| 92 | Echobit |
ETH/USDT | $3,287.54 | $1,820,793,385 | 15:00:16 17/01/2026 |
| 93 | Zoomex |
ETH/USDT | $3,288.51 | $1,751,825,434 | 14:57:16 17/01/2026 |
| 94 |  BingX |
BTC/USDT | $94,999.66 | $1,748,243,469 | 14:57:17 17/01/2026 |
| 95 | Pionex |
BTC/USDT | $95,044.04 | $1,745,412,510 | 14:57:11 17/01/2026 |
| 96 | CoinUp.io |
ETH/USDT | $3,289.92 | $1,724,152,804 | 14:57:12 17/01/2026 |
| 97 | Darkex Exchange |
SOL/USDT | $143.46 | $1,712,523,204 | 15:00:17 17/01/2026 |
| 98 | BitMart |
BTC/USDT | $95,078.28 | $1,697,529,531 | 14:57:09 17/01/2026 |
| 99 |  Tebbit |
ETH/USDT | $3,287.68 | $1,654,937,420 | 15:00:16 17/01/2026 |
| 100 |  KlicklX |
BTC/USDT | $95,044.27 | $1,646,456,340 | 15:00:13 17/01/2026 |
| 101 |  4E |
PUMP/USDT | $0.002944 | $1,645,084,116 | 15:00:15 17/01/2026 |
| 102 |  Koinbay |
BTC/USDT | $95,334.92 | $1,638,452,775 | 14:57:15 17/01/2026 |
| 103 |  BTSE |
BTC/USDT | $94,991.07 | $1,614,116,465 | 14:57:15 17/01/2026 |
| 104 |  UZX |
BTC/USDT | $95,036.02 | $1,596,426,073 | 14:54:15 17/01/2026 |
| 105 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,241,627 | 14:57:15 17/01/2026 |
| 106 | Top.one |
BNB/USDT | $936.07 | $1,577,292,529 | 15:03:16 17/01/2026 |
| 107 | CoinP |
ETH/USDT | $3,288.14 | $1,574,381,437 | 14:51:08 17/01/2026 |
| 108 |  BITmarkets |
BTC/USDT | $94,981.29 | $1,556,153,144 | 15:00:15 17/01/2026 |
| 109 | IBIT Global |
ETH/USDT | $3,287.96 | $1,553,213,346 | 15:00:17 17/01/2026 |
| 110 | Zedcex Exchange |
XRP/USDT | $2.06 | $1,549,909,652 | 14:54:15 17/01/2026 |
| 111 | TruBit Pro Exchange |
BTC/USDT | $94,996.58 | $1,548,853,096 | 15:00:15 17/01/2026 |
| 112 |  Azbit |
BTC/USDT | $95,101.63 | $1,545,099,933 | 14:45:09 17/01/2026 |
| 113 | Koinbay |
ETH/USDT | $3,340.21 | $1,538,699,257 | 14:57:15 17/01/2026 |
| 114 |  Picol |
BTC/USDT | $95,044.13 | $1,535,686,545 | 15:00:11 17/01/2026 |
| 115 | OrangeX |
SOL/USDT | $143.58 | $1,516,883,399 | 14:54:15 17/01/2026 |
| 116 | Biconomy.com |
BTC/USDT | $95,044.03 | $1,497,442,988 | 14:57:11 17/01/2026 |
| 117 | Top.one |
XRP/USDT | $2.06 | $1,492,848,644 | 15:03:16 17/01/2026 |
| 118 |  Millionero |
ETH/USDT | $3,287.05 | $1,459,281,062 | 15:00:15 17/01/2026 |
| 119 | UZX |
ETH/USDT | $3,288.20 | $1,443,873,815 | 14:54:15 17/01/2026 |
| 120 |  OneEx |
BTC/USDT | $94,996.38 | $1,437,270,978 | 15:00:16 17/01/2026 |
| 121 | WEEX |
ETH/USDT | $3,288.63 | $1,420,672,703 | 14:57:17 17/01/2026 |
| 122 |  Aster |
BTC/USDT | $95,030.12 | $1,416,280,911 | 14:54:15 17/01/2026 |
| 123 | Darkex Exchange |
BTC/USDT | $95,052.86 | $1,359,503,404 | 15:00:10 17/01/2026 |
| 124 | FameEX |
SOL/USDT | $143.68 | $1,349,781,330 | 14:57:17 17/01/2026 |
| 125 | OneBullEx |
XRP/USDT | $2.06 | $1,345,454,071 | 15:03:07 17/01/2026 |
| 126 |  Websea |
BTC/USDT | $95,008.48 | $1,344,345,918 | 15:00:16 17/01/2026 |
| 127 | Binance |
RIVER/USDT | $21.37 | $1,335,460,393 | 14:54:16 17/01/2026 |
| 128 | BingX |
ETH/USDT | $3,288.31 | $1,324,322,459 | 14:57:17 17/01/2026 |
| 129 |  HTX |
ETH/USDT | $3,286.94 | $1,321,090,184 | 14:57:16 17/01/2026 |
| 130 |  CRMClick |
ETH/USDT | $3,286.94 | $1,321,090,077 | 14:57:15 17/01/2026 |
| 131 | Top.one |
ADA/USDT | $0.3956 | $1,282,767,383 | 15:03:16 17/01/2026 |
| 132 | BTCC |
BTC/USDT | $95,089.82 | $1,267,349,014 | 14:57:11 17/01/2026 |
| 133 | Deepcoin |
SOL/USDT | $143.68 | $1,256,328,368 | 14:57:15 17/01/2026 |
| 134 |  BitxEX |
ETH/USDT | $3,287.55 | $1,238,921,115 | 15:00:16 17/01/2026 |
| 135 |  BTDUex |
SOL/USDT | $143.53 | $1,222,684,902 | 15:00:08 17/01/2026 |
| 136 | Zedcex Exchange |
TRX/USDT | $0.3112 | $1,189,458,354 | 14:54:15 17/01/2026 |
| 137 |  Ekbit |
ETH/USDT | $3,287.05 | $1,185,937,616 | 15:00:18 17/01/2026 |
| 138 | Batonex |
SOL/USDT | $143.46 | $1,175,238,212 | 15:00:16 17/01/2026 |
| 139 | Top.one |
DOGE/USDT | $0.1372 | $1,153,853,803 | 15:03:16 17/01/2026 |
| 140 |  Coinstore |
BTC/USDT | $95,008.55 | $1,150,646,317 | 14:57:11 17/01/2026 |
| 141 | Biconomy.com |
ETH/USDT | $3,288.40 | $1,142,295,374 | 14:57:15 17/01/2026 |
| 142 | Websea |
ETH/USDT | $3,288.16 | $1,121,700,236 | 15:00:16 17/01/2026 |
| 143 | NovaEx |
BTC/USDT | $95,046.89 | $1,121,377,137 | 15:00:11 17/01/2026 |
| 144 | Hibt |
ETH/USDT | $3,290.17 | $1,120,900,623 | 14:57:33 17/01/2026 |
| 145 |  Coinlocally |
BTC/USDT | $94,999.53 | $1,114,082,971 | 14:57:17 17/01/2026 |
| 146 |  PrimeXBT |
BTC/USDT | $95,008.38 | $1,098,775,499 | 15:00:16 17/01/2026 |
| 147 | Binance |
USDC/USDT | $0.9997 | $1,069,803,325 | 14:56:54 17/01/2026 |
| 148 | Darkex Exchange |
PEPE/USDT | $0.006246 | $1,060,311,030 | 06:24:17 15/01/2026 |
| 149 | BVOX |
SOL/USDT | $143.58 | $1,051,685,493 | 14:48:15 17/01/2026 |
| 150 | CoinP |
BTC/USDT | $94,996.48 | $1,044,746,772 | 15:00:16 17/01/2026 |
| 151 | BTDUex |
BNB/USDT | $935.32 | $1,027,941,438 | 15:00:08 17/01/2026 |
| 152 | CoinChief |
TAO/USDT | $276.74 | $1,024,008,267 | 15:00:17 17/01/2026 |
| 153 | Hotcoin |
BTC/USDT | $95,007.06 | $1,015,130,972 | 14:57:18 17/01/2026 |
| 154 | Ourbit |
SOL/USDT | $143.67 | $996,354,720 | 14:57:16 17/01/2026 |
| 155 | Coinstore |
ETH/USDT | $3,289.18 | $986,986,086 | 14:57:11 17/01/2026 |
| 156 |  CZR Exchange |
BTC/USDT | $94,996.38 | $978,701,766 | 15:00:16 17/01/2026 |
| 157 | Gate |
SOL/USDT | $143.62 | $958,347,431 | 14:54:20 17/01/2026 |
| 158 | CoinW |
BTC/USDT | $95,047.99 | $951,908,799 | 14:57:11 17/01/2026 |
| 159 | Bybit |
SOL/USDT | $143.59 | $946,384,748 | 14:54:16 17/01/2026 |
| 160 |  Zedxion Exchange |
ETH/USDT | $3,287.68 | $941,034,304 | 15:00:16 17/01/2026 |
| 161 | CZR Exchange |
ETH/USDT | $3,287.54 | $940,993,015 | 15:00:16 17/01/2026 |
| 162 | Pionex |
SOL/USDT | $143.67 | $935,221,517 | 14:57:16 17/01/2026 |
| 163 |  MGBX |
ETH/USDT | $3,287.58 | $934,708,618 | 15:00:16 17/01/2026 |
| 164 | CoinCatch |
SOL/USDT | $143.62 | $932,078,945 | 15:03:16 17/01/2026 |
| 165 |  Bitunix |
BTC/USDT | $95,008.33 | $910,274,986 | 14:57:15 17/01/2026 |
| 166 | Aster |
ETH/USDT | $3,288.50 | $904,617,261 | 14:54:15 17/01/2026 |
| 167 |  Nivex |
BNB/USDT | $934.97 | $903,055,194 | 15:00:17 17/01/2026 |
| 168 | KCEX |
BTC/USDT | $95,044.42 | $900,266,982 | 14:57:11 17/01/2026 |
| 169 | FameEX |
DOGE/USDT | $0.1371 | $898,054,756 | 14:57:17 17/01/2026 |
| 170 |  EasiCoin |
BTC/USDT | $94,996.48 | $888,749,447 | 15:00:16 17/01/2026 |
| 171 | BTCC |
ETH/USDT | $3,289.61 | $882,239,999 | 14:57:11 17/01/2026 |
| 172 |  All InX |
BTC/USDT | $94,996.38 | $881,996,958 | 15:00:15 17/01/2026 |
| 173 | Bitrue |
ETH/USDT | $3,289.23 | $876,906,204 | 14:57:16 17/01/2026 |
| 174 | Coinlocally |
ETH/USDT | $3,288.30 | $870,673,525 | 14:57:17 17/01/2026 |
| 175 | Koinbay |
SOL/USDT | $184.52 | $868,844,660 | 14:57:15 17/01/2026 |
| 176 | OKX |
SOL/USDT | $143.54 | $856,875,639 | 14:55:52 17/01/2026 |
| 177 | VOOX Exchange |
BTC/USDT | $95,045.71 | $854,792,824 | 14:57:11 17/01/2026 |
| 178 | SunX |
BTC/USDT | $95,049.50 | $846,780,799 | 15:00:07 17/01/2026 |
| 179 | Binance |
DASH/USDT | $77.46 | $846,401,604 | 14:54:16 17/01/2026 |
| 180 |  BitDelta |
BTC/USDT | $95,052.87 | $836,587,653 | 15:00:08 17/01/2026 |
| 181 | KCEX |
SOL/USDT | $143.63 | $836,247,163 | 14:57:15 17/01/2026 |
| 182 | Binance |
BTC/USDT | $95,045.71 | $834,330,458 | 14:56:54 17/01/2026 |
| 183 | Zedcex Exchange |
LTC/USDT | $74.64 | $833,884,147 | 14:54:15 17/01/2026 |
| 184 | CoinUp.io |
DOGE/USDT | $0.1372 | $816,329,939 | 14:57:12 17/01/2026 |
| 185 | Zedcex Exchange |
BNB/USDT | $936.00 | $809,792,367 | 14:54:15 17/01/2026 |
| 186 | Ju.com |
RIVER/USDT | $21.64 | $805,569,540 | 14:57:15 17/01/2026 |
| 187 | Websea |
BTC/USDT | $95,019.05 | $801,486,540 | 14:51:09 17/01/2026 |
| 188 | OrangeX |
RIVER/USDT | $21.37 | $800,575,151 | 14:54:15 17/01/2026 |
| 189 |  BlockFin |
BTC/USDT | $95,046.41 | $789,638,276 | 15:00:11 17/01/2026 |
| 190 | CoinP |
ETH/USDT | $3,287.52 | $778,729,392 | 15:00:16 17/01/2026 |
| 191 | BTSE |
ETH/USDT | $3,288.11 | $768,709,060 | 14:57:15 17/01/2026 |
| 192 | CoinUp.io |
DOGE/USDT | $0.1372 | $763,318,609 | 14:57:17 17/01/2026 |
| 193 | WhiteBIT |
SOL/USDT | $143.74 | $745,933,780 | 14:57:15 17/01/2026 |
| 194 | BITmarkets |
ETH/USDT | $3,287.03 | $742,328,722 | 15:00:15 17/01/2026 |
| 195 | OKX |
RIVER/USDT | $22.01 | $739,232,252 | 14:55:52 17/01/2026 |
| 196 | IBIT Global |
SOL/USDT | $143.50 | $737,334,590 | 15:00:17 17/01/2026 |
| 197 | Deepcoin |
ETH/USDT | $3,288.67 | $726,284,722 | 14:57:15 17/01/2026 |
| 198 | Tapbit |
XRP/USDT | $2.06 | $726,125,316 | 14:57:15 17/01/2026 |
| 199 | Bitunix |
ETH/USDT | $3,288.68 | $721,774,763 | 14:57:15 17/01/2026 |
| 200 | All InX |
ETH/USDT | $3,287.55 | $714,100,242 | 15:00:15 17/01/2026 |
| 201 | Zoomex |
SOL/USDT | $144.64 | $710,126,010 | 14:57:16 17/01/2026 |
| 202 | Ju.com |
SOL/USDT | $143.66 | $708,334,861 | 14:57:15 17/01/2026 |
| 203 | FameEX |
SUI/USDT | $1.79 | $687,469,113 | 14:57:17 17/01/2026 |
| 204 | Gate |
BTC/USDT | $95,049.11 | $685,033,898 | 14:56:24 17/01/2026 |
| 205 |  YUBIT |
BTC/USDT | $95,045.17 | $671,866,499 | 14:57:11 17/01/2026 |
| 206 | EasiCoin |
ETH/USDT | $3,287.55 | $667,868,515 | 15:00:16 17/01/2026 |
| 207 | CoinW |
SOL/USDT | $143.65 | $666,129,839 | 14:57:18 17/01/2026 |
| 208 | Binance |
XRP/USDT | $2.06 | $652,862,890 | 14:54:16 17/01/2026 |
| 209 | 4E |
NOT/USDT | $0.0006436 | $652,680,109 | 15:00:15 17/01/2026 |
| 210 | FameEX |
BTC/USDT | $95,045.25 | $645,364,775 | 14:57:11 17/01/2026 |
| 211 | BiKing |
SOL/USDT | $143.67 | $643,364,102 | 14:57:17 17/01/2026 |
| 212 |  BitradeX |
BTC/USDT | $95,008.33 | $631,011,496 | 14:57:15 17/01/2026 |
| 213 | KTX |
PROM/USDT | $3.71 | $627,777,715 | 15:00:16 17/01/2026 |
| 214 | CoinChief |
AAVE/USDT | $173.89 | $626,292,412 | 15:00:17 17/01/2026 |
| 215 | Darkex Exchange |
XRP/USDT | $2.06 | $621,278,885 | 15:00:17 17/01/2026 |
| 216 | OneBullEx |
BTC/USDT | $95,019.19 | $619,557,253 | 15:03:31 17/01/2026 |
| 217 |  MEXC |
BTC/USDT | $95,044.13 | $614,177,965 | 14:57:11 17/01/2026 |
| 218 | SunX |
ETH/USDT | $3,289.86 | $613,960,084 | 15:00:07 17/01/2026 |
| 219 | Zedcex Exchange |
BTCZED20/USDT | $95,070.89 | $611,309,756 | 14:54:13 17/01/2026 |
| 220 | HTX |
BTC/USDT | $94,991.07 | $595,840,942 | 14:57:16 17/01/2026 |
| 221 | CRMClick |
BTC/USDT | $94,991.07 | $595,838,319 | 14:57:15 17/01/2026 |
| 222 | BVOX |
BTC/USDT | $95,066.01 | $592,034,255 | 14:48:07 17/01/2026 |
| 223 |  LBank |
XAUT/USDT | $4,590.08 | $588,536,835 | 14:57:16 17/01/2026 |
| 224 | Binance |
ETH/USDT | $3,289.93 | $586,085,334 | 14:56:54 17/01/2026 |
| 225 |  XXKK |
BTC/USDT | $95,068.50 | $582,789,346 | 14:54:11 17/01/2026 |
| 226 | OrangeX |
BTC/USDT | $95,068.72 | $579,858,530 | 14:54:11 17/01/2026 |
| 227 |  AIA Exchange |
BTC/USDT | $95,049.50 | $577,854,023 | 15:00:12 17/01/2026 |
| 228 |  Grvt |
BTC/USDT | $95,021.40 | $575,736,412 | 15:03:16 17/01/2026 |
| 229 | Top.one |
TRX/USDT | $0.3115 | $574,076,896 | 15:03:16 17/01/2026 |
| 230 | Hibt |
SOL/USDT | $143.73 | $573,824,238 | 14:57:33 17/01/2026 |
| 231 | Bybit |
RIVER/USDT | $21.73 | $568,271,724 | 14:54:16 17/01/2026 |
| 232 | AscendEX |
BTC/USDT | $95,047.10 | $567,710,321 | 14:57:07 17/01/2026 |
| 233 | Websea |
ETH/USDT | $3,288.35 | $564,820,037 | 14:51:09 17/01/2026 |
| 234 | BlockFin |
BTC/USDT | $94,998.18 | $555,331,728 | 15:00:15 17/01/2026 |
| 235 | CoinChief |
GNO/USDT | $145.42 | $546,190,325 | 15:00:17 17/01/2026 |
| 236 |  GroveX |
BTC/USDT | $95,070.62 | $542,952,165 | 14:54:10 17/01/2026 |
| 237 | Koinbay |
DOGE/USDT | $0.3200 | $541,453,708 | 14:57:15 17/01/2026 |
| 238 | DigiFinex |
DOGE/USDT | $0.1371 | $535,295,147 | 14:57:16 17/01/2026 |
| 239 | Zedcex Exchange |
EURt/USDT | $1.16 | $532,895,502 | 14:54:13 17/01/2026 |
| 240 | Tapbit |
ETH/USDT | $3,289.90 | $532,799,346 | 14:57:07 17/01/2026 |
| 241 | CoinChief |
SOL/USDT | $143.49 | $531,291,418 | 15:00:17 17/01/2026 |
| 242 | 4E |
USDC/USDT | $0.9996 | $529,527,506 | 15:00:08 17/01/2026 |
| 243 | Zedxion Exchange |
SOL/USDT | $143.47 | $524,711,820 | 15:00:16 17/01/2026 |
| 244 | CZR Exchange |
SOL/USDT | $143.47 | $524,684,829 | 15:00:16 17/01/2026 |
| 245 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9995 | $520,153,429 | 14:56:54 17/01/2026 |
| 246 | KTX |
AXS/USDT | $1.53 | $517,342,204 | 15:00:16 17/01/2026 |
| 247 | Bybit |
BTC/USDT | $95,075.10 | $516,046,827 | 14:54:12 17/01/2026 |
| 248 | Ju.com |
XRP/USDT | $2.06 | $511,707,988 | 14:57:15 17/01/2026 |
| 249 | BTDUex |
ETH/USDT | $3,289.63 | $511,200,365 | 15:00:08 17/01/2026 |
| 250 | PrimeXBT |
ETH/USDT | $3,288.17 | $510,356,037 | 15:00:16 17/01/2026 |
| 251 |  AstralX |
BTC/USDT | $95,043.21 | $509,519,824 | 15:00:07 17/01/2026 |
| 252 | BTDUex |
XRP/USDT | $2.06 | $504,270,879 | 15:00:08 17/01/2026 |
| 253 | Pionex |
ETH/USDT | $3,289.86 | $503,612,406 | 14:57:11 17/01/2026 |
| 254 |  BitTap |
BTC/USDT | $94,996.38 | $500,250,020 | 15:00:18 17/01/2026 |
| 255 | Aster |
SOL/USDT | $143.58 | $498,713,695 | 14:54:15 17/01/2026 |
| 256 | OneBullEx |
ETH/USDT | $3,289.21 | $491,105,292 | 15:03:31 17/01/2026 |
| 257 | Bitget |
SOL/USDT | $143.59 | $489,596,032 | 14:54:16 17/01/2026 |
| 258 | Cofinex |
SOL/USDT | $143.50 | $488,479,623 | 15:00:17 17/01/2026 |
| 259 | Biconomy.com |
ETH/USDT | $3,289.86 | $487,732,362 | 14:57:11 17/01/2026 |
| 260 | Batonex |
BTC/USDT | $95,053.20 | $486,791,978 | 15:00:07 17/01/2026 |
| 261 | OrangeX |
XRP/USDT | $2.06 | $484,653,772 | 14:54:15 17/01/2026 |
| 262 | WEEX |
SOL/USDT | $143.67 | $480,525,690 | 14:57:17 17/01/2026 |
| 263 | Hotcoin |
SOL/USDT | $143.69 | $474,585,274 | 14:57:18 17/01/2026 |
| 264 | KCEX |
XAUt/USDT | $4,595.38 | $472,928,282 | 14:57:15 17/01/2026 |
| 265 | Darkex Exchange |
ETH/USDT | $3,289.65 | $470,931,124 | 15:00:10 17/01/2026 |
| 266 | Binance |
DOGE/USDT | $0.1371 | $470,737,252 | 14:54:16 17/01/2026 |
| 267 | CoinP |
LTC/USDT | $74.62 | $469,754,472 | 14:51:08 17/01/2026 |
| 268 | BingX |
SOL/USDT | $143.65 | $468,334,650 | 14:57:17 17/01/2026 |
| 269 | AscendEX |
ETH/USDT | $3,289.88 | $466,028,428 | 14:57:07 17/01/2026 |
| 270 | BiFinance |
ETH/USDT | $3,289.95 | $464,277,030 | 14:48:11 17/01/2026 |
| 271 |  Bitop |
BTC/USDT | $95,018.39 | $449,674,164 | 15:00:16 17/01/2026 |
| 272 |  BloFin |
BTC/USDT | $95,069.23 | $444,198,547 | 14:54:10 17/01/2026 |
| 273 | Picol |
ETH/USDT | $3,289.04 | $443,032,016 | 15:00:11 17/01/2026 |
| 274 | Tapbit |
BTC/USDT | $95,045.17 | $441,776,322 | 14:57:07 17/01/2026 |
| 275 | BitradeX |
ETH/USDT | $3,288.69 | $440,484,419 | 14:57:15 17/01/2026 |
| 276 | Binance |
ZEC/USDT | $404.92 | $440,218,608 | 14:54:16 17/01/2026 |
| 277 | Millionero |
BTC/USDT | $94,981.49 | $436,836,016 | 15:00:15 17/01/2026 |
| 278 | MEXC |
ETH/USDT | $3,289.88 | $436,113,504 | 14:57:11 17/01/2026 |
| 279 |  BitbabyExchange |
BTC/USDT | $94,978.56 | $433,649,691 | 14:51:16 17/01/2026 |
| 280 | YUBIT |
BTC/USDT | $95,007.73 | $427,102,102 | 14:57:15 17/01/2026 |
| 281 | SunX |
ETH/USDT | $3,287.70 | $423,348,664 | 15:00:18 17/01/2026 |
| 282 | KlicklX |
ETH/USDT | $3,289.65 | $419,718,961 | 15:00:13 17/01/2026 |
| 283 | WEEX |
BTC/USDT | $95,043.95 | $417,458,098 | 14:57:11 17/01/2026 |
| 284 | CoinCatch |
PEPE/USDT | $0.000005840 | $417,384,348 | 15:03:16 17/01/2026 |
| 285 | CoinUp.io |
XRP/USDT | $2.06 | $413,347,005 | 14:57:12 17/01/2026 |
| 286 | 4E |
BTC/USDT | $95,052.87 | $412,658,826 | 15:00:08 17/01/2026 |
| 287 |  EagleX |
BTC/USDT | $94,996.28 | $410,352,588 | 15:00:15 17/01/2026 |
| 288 | OrangeX |
ETH/USDT | $3,289.67 | $409,876,712 | 14:54:11 17/01/2026 |
| 289 |  YEX |
BTC/USDT | $95,007.06 | $408,351,732 | 14:57:16 17/01/2026 |
| 290 |  KuCoin |
BTC/USDT | $95,047.93 | $407,811,002 | 14:56:53 17/01/2026 |
| 291 | CoinUp.io |
UNI/USDT | $5.35 | $404,428,352 | 14:57:17 17/01/2026 |
| 292 | Binance |
XMR/USDT | $624.78 | $404,191,441 | 14:54:16 17/01/2026 |
| 293 | WEEX |
ETH/USDT | $3,289.86 | $402,409,077 | 14:57:11 17/01/2026 |
| 294 | Binance |
DUSK/USDT | $0.1205 | $401,144,191 | 14:54:16 17/01/2026 |
| 295 | Hibt |
BTC/USDT | $95,065.94 | $396,101,077 | 14:48:12 17/01/2026 |
| 296 |  XT.COM |
BTC/USDT | $95,044.04 | $394,742,302 | 14:57:12 17/01/2026 |
| 297 | BitxEX |
BTC/USDT | $95,039.27 | $394,448,761 | 15:00:12 17/01/2026 |
| 298 | Tebbit |
BTC/USDT | $95,052.87 | $394,060,300 | 15:00:08 17/01/2026 |
| 299 | BitTap |
ETH/USDT | $3,287.55 | $392,789,467 | 15:00:18 17/01/2026 |
| 300 |  Reya |
BTC/USDT | $95,004.32 | $388,708,825 | 15:03:16 17/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 17/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,340,577,843 với tỷ giá $95,007.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.