Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,568,061,172,804 Khối lượng (24h): $122,142,075,555 Thị phần: BTC: 60.1%, ETH: 10.7%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 11:13:00 01/05/2026
Giá Tether USDt (USDT)
$0.9996 0%
0.00001296 BTC Mua: 26,745 đ. Bán: 26,770 đ
Thấp: $0.9995 Cao: $0.9999

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $253.42 $80,325,342,464 11:00:16 01/05/2026
2 YUBIT YUBIT USDC/USDT $0.9996 $48,658,716,873 10:57:10 01/05/2026
3 EagleX EagleX USDC/USDT $0.9996 $48,555,681,454 11:00:07 01/05/2026
4 AscendEX AscendEX BTC/USDT $77,067.07 $40,215,745,382 10:42:15 01/05/2026
5 BiKing BiKing GOOGLX/USDT $400.14 $28,650,932,094 11:00:18 01/05/2026
6 SunX SunX BTC/USDT $77,061.53 $11,420,341,526 11:00:17 01/05/2026
7 BTCC BTCC BTC/USDT $77,053.95 $10,118,306,281 10:57:16 01/05/2026
8 BiKing BiKing COINX/USDT $188.20 $7,609,278,825 11:00:18 01/05/2026
9 Binance Binance BTC/USDT $77,093.42 $7,567,940,019 10:54:16 01/05/2026
10 Tapbit Tapbit BTC/USDT $77,014.92 $7,444,883,148 10:57:15 01/05/2026
11 DigiFinex DigiFinex BTC/USDT $77,063.28 $7,343,879,756 11:00:16 01/05/2026
12 WEEX WEEX BTC/USDT $77,029.92 $6,039,448,945 10:57:17 01/05/2026
13 CoinW CoinW BTC/USDT $77,009.13 $5,999,458,690 10:57:17 01/05/2026
14 Binance Binance ETH/USDT $2,282.52 $5,527,711,043 10:54:16 01/05/2026
15 Echobit Echobit BTC/USDT $77,030.12 $5,447,255,144 10:57:16 01/05/2026
16 Tapbit Tapbit ETH/USDT $2,280.64 $5,389,138,140 10:57:15 01/05/2026
17 CoinUp.io CoinUp.io BTC/USDT $77,030.12 $5,065,943,220 10:57:18 01/05/2026
18 CoinUp.io CoinUp.io ETH/USDT $2,279.72 $5,013,932,470 10:57:18 01/05/2026
19 Ekbit Ekbit ETH/USDT $2,280.76 $4,995,972,315 11:00:16 01/05/2026
20 DigiFinex DigiFinex ETH/USDT $2,280.80 $4,994,360,384 11:00:16 01/05/2026
21 CEEX exchange CEEX exchange BTC/USDT $77,055.89 $4,935,442,815 11:00:16 01/05/2026
22 BTCC BTCC ETH/USDT $2,281.23 $4,767,308,541 10:57:16 01/05/2026
23 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,280.71 $4,648,163,667 11:00:15 01/05/2026
24 Biconomy.com Biconomy.com BTC/USDT $77,014.62 $4,519,998,593 10:57:15 01/05/2026
25 VOOX Exchange VOOX Exchange BTC/USDT $77,030.12 $4,498,044,457 10:57:18 01/05/2026
26 BVOX BVOX BTC/USDT $77,030.22 $4,233,089,136 10:57:15 01/05/2026
27 Toobit Toobit BTC/USDT $77,030.12 $4,145,494,971 10:57:16 01/05/2026
28 Deepcoin Deepcoin BTC/USDT $77,029.92 $4,129,420,719 10:57:15 01/05/2026
29 BitxEX BitxEX BNB/USDT $618.39 $4,098,884,590 11:00:10 01/05/2026
30 FameEX FameEX ETH/USDT $2,280.18 $3,952,273,830 10:57:18 01/05/2026
31 Ulink Ulink BTC/USDT $66,517.74 $3,853,264,064 11:00:19 01/05/2026
32 Bybit Bybit BTC/USDT $77,086.65 $3,344,387,801 10:54:16 01/05/2026
33 Gate Gate BTC/USDT $77,085.13 $3,254,037,616 10:54:19 01/05/2026
34 Gate Gate ETH/USDT $2,282.32 $3,252,123,381 10:54:19 01/05/2026
35 MEXC MEXC BTC/USDT $77,030.12 $3,209,620,722 10:57:16 01/05/2026
36 Pionex Pionex BTC/USDT $77,030.02 $3,194,075,064 10:57:15 01/05/2026
37 Ourbit Ourbit BTC/USDT $77,030.12 $3,148,769,798 10:57:17 01/05/2026
38 CoinW CoinW ETH/USDT $2,279.45 $3,146,074,235 10:57:17 01/05/2026
39 BVOX BVOX ETH/USDT $2,280.31 $3,100,301,041 10:57:15 01/05/2026
40 Tebbit Tebbit ETH/USDT $2,280.74 $3,085,807,473 11:00:16 01/05/2026
41 MEXC MEXC XAUt/USDT $4,611.66 $3,074,054,945 10:54:16 01/05/2026
42 WhiteBIT WhiteBIT BTC/USDT $77,082.69 $3,047,263,443 10:57:15 01/05/2026
43 KCEX KCEX BTC/USDT $77,014.22 $2,922,385,516 10:57:15 01/05/2026
44 BiKing BiKing BTC/USDT $77,061.13 $2,593,854,451 11:00:18 01/05/2026
45 BitMart BitMart BTC/USDT $77,054.72 $2,583,999,839 10:57:12 01/05/2026
46 Toobit Toobit ETH/USDT $2,280.19 $2,420,561,728 10:57:16 01/05/2026
47 Deepcoin Deepcoin ETH/USDT $2,280.27 $2,405,292,636 10:57:15 01/05/2026
48 CoinChief CoinChief ETH/USDT $2,280.27 $2,367,208,486 10:57:16 01/05/2026
49 BiFinance BiFinance BTC/USDT $77,045.52 $2,215,470,272 10:57:10 01/05/2026
50 Pionex Pionex ETH/USDT $2,280.19 $2,183,333,647 10:57:15 01/05/2026
51 FameEX FameEX BTC/USDT $77,030.12 $2,183,128,663 10:57:18 01/05/2026
52 NovaEx NovaEx BTC/USDT $77,100.74 $2,127,483,740 11:00:09 01/05/2026
53 UZX UZX BTC/USDT $77,105.12 $2,124,497,853 10:51:15 01/05/2026
54 Hotcoin Hotcoin ETH/USDT $2,279.91 $2,046,479,353 10:57:18 01/05/2026
55 BTCC BTCC BTC/USDT $77,151.17 $2,042,026,729 10:57:12 01/05/2026
56 MEXC MEXC PEPE/USDT $0.000003960 $2,019,025,472 10:54:16 01/05/2026
57 KCEX KCEX ETH/USDT $2,279.74 $1,989,342,123 10:57:15 01/05/2026
58 WhiteBIT WhiteBIT ETH/USDT $2,281.52 $1,974,553,122 10:57:15 01/05/2026
59 BiKing BiKing ETH/USDT $2,280.80 $1,970,772,094 11:00:18 01/05/2026
60 Biconomy.com Biconomy.com ETH/USDT $2,279.70 $1,959,345,075 10:57:15 01/05/2026
61 Bitget Bitget BTC/USDT $77,078.15 $1,951,856,227 10:54:15 01/05/2026
62 Zoomex Zoomex BTC/USDT $75,915.92 $1,949,456,286 10:57:15 01/05/2026
63 CoinUp.io CoinUp.io BTC/USDT $77,045.43 $1,918,085,610 10:57:11 01/05/2026
64 IBIT Global IBIT Global BTC/USDT $77,061.29 $1,909,136,006 11:00:17 01/05/2026
65 OrangeX OrangeX BTC/USDT $77,064.47 $1,858,485,304 10:42:15 01/05/2026
66 BitxEX BitxEX ETH/USDT $2,280.74 $1,847,250,932 11:00:16 01/05/2026
67 Binance Binance USDC/USDT $0.9996 $1,825,403,828 10:56:54 01/05/2026
68 Bybit Bybit ETH/USDT $2,282.61 $1,822,571,538 10:54:16 01/05/2026
69 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,063.28 $1,818,771,099 11:00:15 01/05/2026
70 CoinP CoinP BTC/USDT $77,122.23 $1,757,106,217 11:00:08 01/05/2026
71 SunX SunX BTC/USDT $77,116.58 $1,752,825,444 11:00:09 01/05/2026
72 Ulink Ulink BTC/USDT $77,116.58 $1,752,825,444 11:00:09 01/05/2026
73 Ourbit Ourbit ETH/USDT $2,280.22 $1,728,686,459 10:57:17 01/05/2026
74 FameEX FameEX DOGE/USDT $0.1090 $1,712,631,010 10:57:18 01/05/2026
75 VOOX Exchange VOOX Exchange ETH/USDT $2,280.19 $1,706,547,871 10:57:18 01/05/2026
76 Koinbay Koinbay BTC/USDT $95,331.65 $1,638,396,587 10:57:15 01/05/2026
77 Pionex Pionex BTC/USDT $77,050.55 $1,610,632,968 10:57:08 01/05/2026
78 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,186,990 10:57:15 01/05/2026
79 Batonex Batonex SOL/USDT $83.87 $1,576,012,465 11:00:16 01/05/2026
80 Ekbit Ekbit BTC/USDT $77,063.28 $1,548,064,710 11:00:16 01/05/2026
81 Echobit Echobit ETH/USDT $2,280.17 $1,544,241,803 10:57:16 01/05/2026
82 Koinbay Koinbay ETH/USDT $3,340.09 $1,538,646,490 10:57:15 01/05/2026
83 Bitunix Bitunix BTC/USDT $77,014.82 $1,505,523,581 10:57:15 01/05/2026
84 Batonex Batonex BTC/USDT $77,063.28 $1,493,185,254 11:00:16 01/05/2026
85 CoinUp.io CoinUp.io ETH/USDT $2,280.55 $1,447,666,405 10:57:11 01/05/2026
86 OrangeX OrangeX ETH/USDT $2,280.39 $1,427,022,549 10:42:15 01/05/2026
87 WEEX WEEX ETH/USDT $2,280.18 $1,424,259,651 10:57:17 01/05/2026
88 Picol Picol BTC/USDT $77,115.74 $1,421,887,153 11:00:08 01/05/2026
89 Binance Binance CL/USDT $105.46 $1,374,471,974 10:54:16 01/05/2026
90 UZX UZX ETH/USDT $2,282.50 $1,316,729,441 10:54:15 01/05/2026
91 OneEx OneEx BTC/USDT $77,067.65 $1,303,733,851 11:00:15 01/05/2026
92 Batonex Batonex ETH/USDT $2,280.81 $1,302,874,388 11:00:16 01/05/2026
93 Biconomy.com Biconomy.com BTC/USDT $77,050.54 $1,273,464,325 10:57:09 01/05/2026
94 IBIT Global IBIT Global ETH/USDT $2,280.92 $1,270,964,794 11:00:17 01/05/2026
95 Bitget Bitget ETH/USDT $2,282.51 $1,269,776,834 10:54:15 01/05/2026
96 Cofinex Cofinex ETH/USDT $2,281.20 $1,263,851,477 11:00:17 01/05/2026
97 MEXC MEXC SOL/USDT $83.81 $1,257,554,134 10:57:16 01/05/2026
98 AstralX AstralX BTC/USDT $77,112.23 $1,246,384,881 11:00:14 01/05/2026
99 Binance Binance XAU/USDT $4,628.90 $1,242,155,048 10:54:16 01/05/2026
100 Websea Websea BTC/USDT $77,008.43 $1,228,040,939 10:57:17 01/05/2026
101 FameEX FameEX CL/USDT $105.36 $1,205,416,861 10:57:18 01/05/2026
102 Tapbit Tapbit SOL/USDT $83.82 $1,174,480,870 10:57:15 01/05/2026
103 Binance Alpha Binance Alpha GENIUS/USDT $0.5258 $1,147,761,552 10:56:53 01/05/2026
104 Bitunix Bitunix ETH/USDT $2,279.86 $1,133,655,628 10:57:15 01/05/2026
105 CoinP CoinP ETH/USDT $2,282.75 $1,065,858,449 11:00:08 01/05/2026
106 MEXC MEXC ETH/USDT $2,280.18 $1,054,168,262 10:57:16 01/05/2026
107 CoinW CoinW BTC/USDT $77,058.05 $1,027,802,885 10:57:11 01/05/2026
108 Ekbit Ekbit MORPHO/USDT $1.99 $1,027,359,261 11:00:16 01/05/2026
109 BitMart BitMart ETH/USDT $2,279.73 $997,275,367 10:57:15 01/05/2026
110 Millionero Millionero ETH/USDT $2,282.32 $994,494,832 10:54:15 01/05/2026
111 BTCC BTCC ETH/USDT $2,283.97 $989,643,735 10:57:12 01/05/2026
112 Binance Binance SOL/USDT $83.91 $983,268,105 10:54:16 01/05/2026
113 AllinX AllinX BTC/USDT $77,061.53 $969,288,588 11:00:15 01/05/2026
114 OneBullEx OneBullEx BCH/USDT $461.46 $959,760,550 11:00:09 01/05/2026
115 WEEX WEEX BTC/USDT $77,048.82 $954,064,610 10:57:09 01/05/2026
116 Zoomex Zoomex ETH/USDT $2,279.67 $952,753,863 10:57:15 01/05/2026
117 Hotcoin Hotcoin BTC/USDT $77,014.32 $945,085,957 10:57:18 01/05/2026
118 OrangeX OrangeX XAUT/USDT $4,627.46 $942,202,160 10:42:15 01/05/2026
119 SunX SunX ETH/USDT $2,282.05 $916,869,717 11:00:09 01/05/2026
120 Ulink Ulink ETH/USDT $2,282.05 $916,869,717 11:00:09 01/05/2026
121 Azbit Azbit BTC/USDT $77,156.31 $913,522,745 10:54:11 01/05/2026
122 DigiFinex DigiFinex DOGE/USDT $0.1090 $910,103,895 11:00:16 01/05/2026
123 NovaEx NovaEx BTC/USDT $77,063.18 $905,525,217 11:00:16 01/05/2026
124 4E 4E USDC/USDT $0.9996 $903,223,078 11:00:09 01/05/2026
125 CEEX exchange CEEX exchange BCH/USDT $443.68 $901,595,567 11:00:09 01/05/2026
126 HTX HTX ETH/USDT $2,279.71 $898,484,603 10:57:15 01/05/2026
127 SunX SunX XRP/USDT $1.38 $887,677,148 11:00:09 01/05/2026
128 Ulink Ulink XRP/USDT $1.38 $887,677,148 11:00:09 01/05/2026
129 BingX BingX BTC/USDT $77,026.52 $876,315,279 10:57:17 01/05/2026
130 CoinP CoinP BTC/USDT $77,058.89 $869,391,278 11:00:15 01/05/2026
131 Koinbay Koinbay SOL/USDT $184.52 $868,814,865 10:57:15 01/05/2026
132 CoinW CoinW XAU/USDT $4,628.16 $860,471,418 10:57:17 01/05/2026
133 Binance Binance DOGE/USDT $0.1091 $860,191,778 10:54:16 01/05/2026
134 DigiFinex DigiFinex SOL/USDT $83.87 $853,927,321 11:00:16 01/05/2026
135 ASTX ASTX TAO/USDT $253.45 $853,003,127 11:00:16 01/05/2026
136 Websea Websea ETH/USDT $2,279.56 $852,155,326 10:57:17 01/05/2026
137 KCEX KCEX BTC/USDT $77,062.77 $850,510,356 10:57:10 01/05/2026
138 Binance Binance BTC/USDT $77,041.68 $840,079,189 10:56:54 01/05/2026
139 Bitrue Bitrue BTC/USDT $77,033.72 $836,933,119 10:57:17 01/05/2026
140 NovaEx NovaEx ETH/USDT $2,280.74 $834,938,281 11:00:16 01/05/2026
141 SunX SunX ETH/USDT $2,280.70 $827,975,100 11:00:17 01/05/2026
142 OneBullEx OneBullEx SOL/USDT $83.85 $827,504,075 11:00:09 01/05/2026
143 Aivora Exchange Aivora Exchange PENGU/USDT $0.009960 $822,211,366 11:00:16 01/05/2026
144 IMBX IMBX BTC/USDT $77,061.19 $821,586,090 11:00:17 01/05/2026
145 Ourbit Ourbit BTC/USDT $77,136.80 $819,011,166 10:54:11 01/05/2026
146 BingX BingX GOLD(XAU)/USDT $4,627.71 $818,717,988 10:57:17 01/05/2026
147 MEXC MEXC SILVER/USDT $74.35 $815,201,499 10:54:16 01/05/2026
148 Coinstore Coinstore BTC/USDT $77,006.27 $812,385,350 10:57:10 01/05/2026
149 CrypFine CrypFine BTC/USDT $77,044.01 $811,406,817 10:57:15 01/05/2026
150 BitxEX BitxEX BTC/USDT $77,100.74 $810,907,946 11:00:10 01/05/2026
151 Ju.com Ju.com CL/USDT $105.43 $777,778,384 10:54:18 01/05/2026
152 OrangeX OrangeX SOL/USDT $83.85 $758,369,829 10:42:15 01/05/2026
153 VOOX Exchange VOOX Exchange BTC/USDT $77,048.83 $755,045,287 10:57:12 01/05/2026
154 AstralX AstralX ETH/USDT $2,282.01 $747,694,665 11:00:14 01/05/2026
155 FameEX FameEX XAU/USDT $4,627.49 $726,708,084 10:57:18 01/05/2026
156 SunX SunX XAU/USDT $4,626.63 $725,837,458 11:00:17 01/05/2026
157 CoinW CoinW SOL/USDT $83.79 $708,715,323 10:57:17 01/05/2026
158 Ourbit Ourbit SOL/USDT $83.81 $707,781,953 10:57:17 01/05/2026
159 FameEX FameEX SOL/USDT $83.80 $703,508,823 10:57:18 01/05/2026
160 FameEX FameEX BTC/USDT $77,051.55 $688,985,076 10:57:11 01/05/2026
161 Coinstore Coinstore DOGE/USDT $0.1089 $688,183,150 10:57:10 01/05/2026
162 YUBIT YUBIT BTC/USDT $77,048.82 $686,780,152 10:57:10 01/05/2026
163 Binance Binance XAG/USDT $74.35 $677,294,686 10:54:16 01/05/2026
164 BTSE BTSE BTC/USDT $77,079.31 $675,068,219 10:45:15 01/05/2026
165 BITmarkets BITmarkets BTC/USDT $77,062.08 $661,360,412 11:00:16 01/05/2026
166 Tapbit Tapbit DOGE/USDT $0.1090 $661,166,615 10:57:15 01/05/2026
167 OrangeX OrangeX DOGE/USDT $0.1092 $648,075,759 10:42:15 01/05/2026
168 IMBX IMBX ETH/USDT $2,280.76 $631,286,209 11:00:17 01/05/2026
169 MEXC MEXC TAO/USDT $253.04 $630,450,517 10:54:16 01/05/2026
170 CEEX exchange CEEX exchange BTC/USDT $77,095.08 $624,829,251 11:00:09 01/05/2026
171 AllinX AllinX ETH/USDT $2,280.70 $617,485,356 11:00:15 01/05/2026
172 CrypFine CrypFine ETH/USDT $2,280.69 $616,193,987 10:57:15 01/05/2026
173 Ju.com Ju.com XAU/USDT $4,628.48 $599,280,850 10:54:18 01/05/2026
174 BitGW Exchange BitGW Exchange BTC/USDT $77,105.59 $595,833,635 11:00:08 01/05/2026
175 Binance Binance SKYAI/USDT $0.3799 $586,720,412 10:54:16 01/05/2026
176 Gems Trade Gems Trade BTC/USDT $77,057.64 $586,512,800 10:57:12 01/05/2026
177 OKX OKX BTC/USDT $77,101.10 $586,439,351 10:56:24 01/05/2026
178 AscendEX AscendEX BTC/USDT $77,131.10 $582,848,653 10:42:10 01/05/2026
179 BVOX BVOX BTC/USDT $77,054.31 $581,535,318 10:57:12 01/05/2026
180 AIA Exchange AIA Exchange BTC/USDT $77,092.49 $576,566,520 11:00:08 01/05/2026
181 OneBullEx OneBullEx BTC/USDT $77,064.98 $562,479,746 11:00:23 01/05/2026
182 KTX KTX ENSO/USDT $1.06 $559,311,735 11:00:16 01/05/2026
183 BlockFin BlockFin BTC/USDT $77,063.28 $551,699,075 11:00:19 01/05/2026
184 SunX SunX TON/USDT $1.34 $549,381,415 11:00:09 01/05/2026
185 Koinbay Koinbay DOGE/USDT $0.3200 $541,435,140 10:57:15 01/05/2026
186 HTX HTX BTC/USDT $77,005.03 $534,963,896 10:57:15 01/05/2026
187 Aster Aster BTC/USDT $77,104.61 $525,172,372 10:54:15 01/05/2026
188 OrangeX OrangeX XAG/USDT $74.32 $518,270,788 10:42:15 01/05/2026
189 Ju.com Ju.com BTC/USDT $77,083.71 $517,729,326 10:54:18 01/05/2026
190 Tapbit Tapbit USDC/USDT $0.9996 $516,515,018 10:57:11 01/05/2026
191 BitMart BitMart ETH/USDT $2,280.91 $515,507,426 10:57:12 01/05/2026
192 BVOX BVOX SOL/USDT $83.82 $511,462,839 10:57:15 01/05/2026
193 Millionero Millionero BTC/USDT $77,088.95 $511,390,262 10:54:15 01/05/2026
194 BTSE BTSE ETH/USDT $2,282.05 $509,729,847 10:45:15 01/05/2026
195 KCEX KCEX SOL/USDT $83.80 $506,709,398 10:57:15 01/05/2026
196 Pionex Pionex SOL/USDT $83.81 $503,061,763 10:57:15 01/05/2026
197 LBank LBank BTC/USDT $77,030.12 $501,862,869 10:57:15 01/05/2026
198 KTX KTX APE/USDT $0.1590 $493,869,288 11:00:16 01/05/2026
199 BITmarkets BITmarkets ETH/USDT $2,280.80 $491,983,556 11:00:16 01/05/2026
200 Toobit Toobit BTC/USDT $77,048.83 $489,721,309 10:57:08 01/05/2026
201 NovaEx NovaEx ETH/USDT $2,282.03 $489,504,311 11:00:09 01/05/2026
202 Ju.com Ju.com DOGE/USDT $0.1090 $485,622,512 10:54:18 01/05/2026
203 BitDelta BitDelta BTC/USDT $77,095.85 $484,774,388 11:00:08 01/05/2026
204 Batonex Batonex BTC/USDT $77,115.58 $483,534,096 11:00:09 01/05/2026
205 Bybit Bybit BTC/USDT $77,130.53 $482,632,344 10:54:12 01/05/2026
206 SunX SunX DOGE/USDT $0.1091 $480,029,293 11:00:09 01/05/2026
207 Ulink Ulink DOGE/USDT $0.1091 $480,029,293 11:00:09 01/05/2026
208 KTX KTX BLUAI/USDT $0.01370 $477,271,512 11:00:16 01/05/2026
209 AscendEX AscendEX ETH/USDT $2,282.28 $476,577,305 10:42:10 01/05/2026
210 CoinP CoinP ETH/USDT $2,280.76 $470,605,995 11:00:15 01/05/2026
211 CoinW CoinW XAG/USDT $74.29 $470,478,963 10:57:17 01/05/2026
212 Hotcoin Hotcoin BTC/USDT $77,148.12 $469,622,662 10:54:11 01/05/2026
213 Gate Gate BTC/USDT $77,047.66 $469,009,484 10:56:54 01/05/2026
214 Coinstore Coinstore ETH/USDT $2,279.37 $464,156,394 10:57:10 01/05/2026
215 DigiFinex DigiFinex BTC/USDT $77,131.44 $461,527,485 10:54:11 01/05/2026
216 AstralX AstralX USD/USDT $1.00 $460,196,913 11:00:14 01/05/2026
217 SunX SunX SOL/USDT $83.92 $459,598,550 11:00:09 01/05/2026
218 Ulink Ulink SOL/USDT $83.92 $459,598,550 11:00:09 01/05/2026
219 BiFinance BiFinance ETH/USDT $2,280.72 $458,459,694 10:57:10 01/05/2026
220 BVOX BVOX DOGE/USDT $0.1090 $448,482,041 10:57:15 01/05/2026
221 YUBIT YUBIT BTC/USDT $77,029.86 $443,059,629 10:57:15 01/05/2026
222 CoinUp.io CoinUp.io DOGE/USDT $0.1090 $442,235,266 10:57:11 01/05/2026
223 Binance Binance BIO/USDT $0.04027 $428,935,419 10:54:16 01/05/2026
224 Tapbit Tapbit XRP/USDT $1.38 $427,921,745 10:57:15 01/05/2026
225 CoinUp.io CoinUp.io AAVE/USDT $93.18 $422,716,913 10:57:11 01/05/2026
226 Binance Binance BSB/USDT $0.5670 $419,846,649 10:54:16 01/05/2026
227 Binance Binance ZEC/USDT $346.44 $416,165,051 10:54:16 01/05/2026
228 4E 4E BTC/USDT $77,100.74 $415,914,678 11:00:09 01/05/2026
229 BingX BingX ETH/USDT $2,280.24 $412,891,869 10:57:17 01/05/2026
230 OneBullEx OneBullEx ETH/USDT $2,281.24 $410,722,543 11:00:23 01/05/2026
231 EagleX EagleX BTC/USDT $77,067.45 $408,645,872 11:00:15 01/05/2026
232 Echobit Echobit DOGE/USDT $0.1090 $408,331,762 10:57:16 01/05/2026
233 Bitop Bitop BTC/USDT $77,045.43 $408,043,995 11:00:16 01/05/2026
234 FameEX FameEX XAG/USDT $74.33 $406,958,225 10:57:18 01/05/2026
235 OrangeX OrangeX USDC/USDT $0.9998 $404,961,832 10:42:09 01/05/2026
236 WhiteBIT WhiteBIT SOL/USDT $83.78 $403,606,453 10:57:15 01/05/2026
237 Deepcoin Deepcoin HYPE/USDT $40.21 $401,414,416 10:57:15 01/05/2026
238 WEEX WEEX ETH/USDT $2,280.72 $401,391,654 10:57:09 01/05/2026
239 WhiteBIT WhiteBIT BTC/USDT $77,048.82 $400,989,129 10:57:11 01/05/2026
240 XT.COM XT.COM BTC/USDT $77,060.28 $400,965,279 10:57:12 01/05/2026
241 Ju.com Ju.com XAG/USDT $74.32 $399,873,668 10:54:18 01/05/2026
242 GroveX GroveX BTC/USDT $77,092.67 $397,806,377 11:00:09 01/05/2026
243 Binance Binance BZ/USDT $111.37 $397,783,555 10:54:16 01/05/2026
244 OrangeX OrangeX BTC/USDT $77,127.72 $395,409,706 10:42:09 01/05/2026
245 BiKing BiKing XAU/USDT $4,626.63 $393,085,458 11:00:18 01/05/2026
246 CoinChief CoinChief TAO/USDT $253.29 $391,510,701 10:57:16 01/05/2026
247 Bitbaby Bitbaby BTC/USDT $77,009.50 $391,373,963 10:57:15 01/05/2026
248 UZX UZX BTC/USDT $77,132.43 $389,618,296 10:54:11 01/05/2026
249 BitTap BitTap BTC/USDT $77,082.48 $389,315,361 11:00:17 01/05/2026
250 Binance Binance XRP/USDT $1.38 $387,759,472 10:54:16 01/05/2026
251 SunX SunX SUI/USDT $0.9162 $386,223,500 11:00:09 01/05/2026
252 AEGET AEGET BSB/USDT $0.5755 $381,352,835 11:00:15 01/05/2026
253 Bybit Bybit SOL/USDT $83.90 $373,831,481 10:54:16 01/05/2026
254 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002558 $370,548,098 10:56:57 01/05/2026
255 Hotcoin Hotcoin SOL/USDT $83.79 $369,161,440 10:57:18 01/05/2026
256 Binance Binance ETH/USDT $2,280.68 $356,836,956 10:56:54 01/05/2026
257 Pionex Pionex ETH/USDT $2,280.70 $354,109,397 10:57:08 01/05/2026
258 FameEX FameEX BZ/USDT $111.27 $352,435,053 10:57:18 01/05/2026
259 Hibt Hibt BTC/USDT $77,049.02 $352,354,340 10:57:12 01/05/2026
260 YUBIT YUBIT ETH/USDT $2,280.15 $352,108,280 10:57:15 01/05/2026
261 Biconomy.com Biconomy.com ETH/USDT $2,280.86 $349,224,758 10:57:09 01/05/2026
262 Deepcoin Deepcoin SOL/USDT $83.82 $343,176,602 10:57:15 01/05/2026
263 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
264 Bitget Bitget BTC/USDT $77,130.98 $337,322,858 10:54:12 01/05/2026
265 Bitget Bitget XAU/USDT $4,626.79 $336,650,608 10:54:15 01/05/2026
266 Cofinex Cofinex XAU/USDT $4,624.54 $335,792,079 11:00:17 01/05/2026
267 Binance Binance ORCA/USDT $1.94 $335,365,588 10:54:16 01/05/2026
268 KuCoin KuCoin XBT/USDT $77,113.52 $334,640,429 10:54:18 01/05/2026
269 OrangeX OrangeX SKYAI/USDT $0.3824 $334,445,741 10:42:15 01/05/2026
270 Binance Binance MEGA/USDT $0.1581 $333,399,054 10:54:16 01/05/2026
271 4E 4E NOT/USDT $0.0003868 $331,906,435 11:00:15 01/05/2026
272 OrangeX OrangeX BIO/USDT $0.04008 $331,021,341 10:42:15 01/05/2026
273 BiKing BiKing BTC/USDT $77,105.66 $327,704,725 11:00:11 01/05/2026
274 Tapbit Tapbit ETH/USDT $2,280.71 $327,588,073 10:57:11 01/05/2026
275 Tapbit Tapbit BTC/USDT $77,060.89 $325,659,583 10:57:11 01/05/2026
276 Toobit Toobit SOL/USDT $83.80 $324,709,593 10:57:16 01/05/2026
277 Biconomy.com Biconomy.com SOL/USDT $83.80 $317,357,727 10:57:15 01/05/2026
278 Ju.com Ju.com ETH/USDT $2,282.02 $316,073,378 10:54:18 01/05/2026
279 OrangeX OrangeX ZEC/USDT $346.40 $315,034,204 10:42:15 01/05/2026
280 XT.COM XT.COM BIO/USDT $0.03985 $314,612,317 10:57:36 01/05/2026
281 Coinflare Coinflare BTC/USDT $76,164.07 $313,185,305 11:00:15 01/05/2026
282 WEEX WEEX DOGE/USDT $0.1090 $313,134,837 10:57:17 01/05/2026
283 Picol Picol ETH/USDT $2,282.46 $312,741,983 11:00:08 01/05/2026
284 Ulink Ulink XAU/USDT $4,626.56 $310,485,968 11:00:19 01/05/2026
285 Coinstore Coinstore XRP/USDT $1.37 $310,118,059 10:57:10 01/05/2026
286 BiKing BiKing SOL/USDT $83.85 $309,875,208 11:00:18 01/05/2026
287 BTSE BTSE DOGE/USDT $0.1091 $308,879,892 10:45:15 01/05/2026
288 Deepcoin Deepcoin BTC/USDT $77,050.55 $307,580,858 10:57:07 01/05/2026
289 FameEX FameEX ETH/USDT $2,280.83 $307,450,677 10:57:11 01/05/2026
290 CoinP CoinP LTC/USDT $55.41 $304,021,578 11:00:08 01/05/2026
291 AscendEX AscendEX ETH/USDT $2,280.43 $303,948,940 10:42:15 01/05/2026
292 BitxEX BitxEX ETH/USDT $2,282.02 $302,131,465 11:00:10 01/05/2026
293 ASTX ASTX ORCA/USDT $1.94 $299,980,139 11:00:16 01/05/2026
294 Binance Binance CHIP/USDT $0.06384 $299,497,566 10:56:54 01/05/2026
295 OrangeX OrangeX BZ/USDT $111.37 $296,120,858 10:42:15 01/05/2026
296 OrangeX OrangeX XRP/USDT $1.37 $295,028,280 10:42:15 01/05/2026
297 BlockFin BlockFin BTC/USDT $77,125.49 $292,866,366 10:54:09 01/05/2026
298 BITmarkets BITmarkets DOGE/USDT $0.1090 $292,796,560 11:00:16 01/05/2026
299 AllinX AllinX BTC/USDT $77,107.21 $283,812,303 11:00:09 01/05/2026
300 BiKing BiKing DOGE/USDT $0.1090 $282,496,956 11:00:18 01/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,325,342,464 với tỷ giá $253.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá