Tether USDt USDT
Xếp hạng #3
13:28:00 31/01/2026
Giá Tether USDt (USDT)
$0.9982 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $83,831.26 | $78,873,773,421 | 12:54:15 31/01/2026 |
| 2 | AscendEX |
ETH/USDT | $2,692.48 | $19,619,952,460 | 12:54:15 31/01/2026 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1144 | $17,170,581,900 | 01:27:15 31/01/2026 |
| 4 |  Binance |
ETH/USDT | $2,693.12 | $15,171,948,708 | 12:54:16 31/01/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,692.62 | $15,103,942,945 | 13:00:15 31/01/2026 |
| 6 | Binance |
BTC/USDT | $83,834.02 | $14,789,345,539 | 12:54:16 31/01/2026 |
| 7 |  Darkex Exchange |
BTC/USDT | $83,822.96 | $14,287,675,702 | 13:00:18 31/01/2026 |
| 8 |  Ju.com |
ETH/USDT | $2,691.76 | $13,682,887,790 | 12:57:16 31/01/2026 |
| 9 |  DigiFinex |
BTC/USDT | $83,834.94 | $13,409,121,670 | 12:57:16 31/01/2026 |
| 10 | Ju.com |
BTC/USDT | $83,834.81 | $13,135,649,966 | 12:57:16 31/01/2026 |
| 11 |  BiKing |
COINX/USDT | $192.63 | $12,419,469,584 | 13:00:17 31/01/2026 |
| 12 | Zedcex Exchange |
PAXG/USDT | $4,807.16 | $12,168,268,751 | 01:33:09 31/01/2026 |
| 13 |  OKX |
ETH/USDT | $2,692.77 | $12,021,921,239 | 12:55:55 31/01/2026 |
| 14 | Darkex Exchange |
ETH/USDT | $2,692.70 | $11,752,414,601 | 13:00:18 31/01/2026 |
| 15 |  BTCC |
BTC/USDT | $83,902.45 | $11,481,320,871 | 12:57:16 31/01/2026 |
| 16 |  Echobit |
BTC/USDT | $83,823.06 | $10,979,136,965 | 13:00:16 31/01/2026 |
| 17 | Zedcex Exchange |
BTC/USDT | $82,263.38 | $10,863,956,081 | 01:27:15 31/01/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,691.78 | $10,777,656,578 | 12:57:16 31/01/2026 |
| 19 |  Tapbit |
ETH/USDT | $2,691.78 | $10,741,270,195 | 12:57:15 31/01/2026 |
| 20 | Zedcex Exchange |
XAUt/USDT | $4,778.11 | $10,225,848,569 | 01:33:09 31/01/2026 |
| 21 | Tapbit |
BTC/USDT | $83,833.34 | $10,114,229,150 | 12:57:15 31/01/2026 |
| 22 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $10,022,801,753 | 01:33:09 31/01/2026 |
| 23 |  WEEX |
BTC/USDT | $83,834.74 | $9,593,962,943 | 12:57:17 31/01/2026 |
| 24 |  Gate |
ETH/USDT | $2,693.15 | $9,350,497,212 | 12:54:19 31/01/2026 |
| 25 |  Top.one |
BTC/USDT | $83,850.62 | $9,099,218,136 | 13:03:16 31/01/2026 |
| 26 |  CoinW |
ETH/USDT | $2,691.79 | $8,519,164,748 | 12:57:17 31/01/2026 |
| 27 |  BVOX |
ETH/USDT | $2,691.77 | $8,502,864,409 | 12:57:15 31/01/2026 |
| 28 | BVOX |
BTC/USDT | $83,834.74 | $8,284,804,259 | 12:57:15 31/01/2026 |
| 29 |  VOOX Exchange |
BTC/USDT | $83,834.84 | $8,267,686,845 | 12:57:18 31/01/2026 |
| 30 |  NovaEx |
BTC/USDT | $83,820.86 | $8,243,322,444 | 13:00:16 31/01/2026 |
| 31 |  Batonex |
ETH/USDT | $2,692.55 | $8,030,496,533 | 13:00:16 31/01/2026 |
| 32 |  Ourbit |
BTC/USDT | $83,835.01 | $7,636,149,489 | 12:57:15 31/01/2026 |
| 33 | Ourbit |
ETH/USDT | $2,691.77 | $7,603,614,420 | 12:57:15 31/01/2026 |
| 34 | Gate |
BTC/USDT | $83,840.52 | $7,474,465,522 | 12:54:19 31/01/2026 |
| 35 |  OneBullEx |
LTC/USDT | $64.49 | $7,468,411,163 | 13:03:10 31/01/2026 |
| 36 |  FameEX |
ETH/USDT | $2,691.77 | $7,437,556,300 | 12:57:17 31/01/2026 |
| 37 |  Bitrue |
BTC/USDT | $83,831.54 | $7,408,255,004 | 12:57:16 31/01/2026 |
| 38 | FameEX |
BTC/USDT | $83,834.81 | $7,366,260,427 | 12:57:17 31/01/2026 |
| 39 |  BitMart |
ETH/USDT | $2,692.80 | $7,297,919,567 | 12:57:16 31/01/2026 |
| 40 | OKX |
BTC/USDT | $83,814.63 | $7,110,985,736 | 12:55:55 31/01/2026 |
| 41 | Zedcex Exchange |
SUSHI/USDT | $0.2675 | $7,000,737,463 | 01:27:15 31/01/2026 |
| 42 |  Bybit |
BTC/USDT | $83,846.94 | $6,885,572,061 | 12:54:16 31/01/2026 |
| 43 | Top.one |
ETH/USDT | $2,694.86 | $6,713,017,718 | 13:03:16 31/01/2026 |
| 44 |  Biconomy.com |
BTC/USDT | $83,831.42 | $6,387,563,377 | 12:57:15 31/01/2026 |
| 45 | Binance |
XAG/USDT | $85.47 | $6,147,591,279 | 12:54:16 31/01/2026 |
| 46 | CoinW |
BTC/USDT | $83,836.74 | $6,145,997,092 | 12:57:17 31/01/2026 |
| 47 |  CoinUp.io |
BTC/USDT | $83,828.00 | $6,140,150,620 | 12:57:26 31/01/2026 |
| 48 |  Pionex |
BTC/USDT | $83,834.94 | $6,055,765,643 | 12:57:16 31/01/2026 |
| 49 | Batonex |
BTC/USDT | $83,823.06 | $5,668,554,651 | 13:00:16 31/01/2026 |
| 50 |  PrimeXBT |
BTC/USDT | $83,848.65 | $5,510,655,236 | 13:03:16 31/01/2026 |
| 51 | NovaEx |
ETH/USDT | $2,692.61 | $5,505,022,683 | 13:00:16 31/01/2026 |
| 52 | BiKing |
ETH/USDT | $2,692.59 | $5,475,125,861 | 13:00:17 31/01/2026 |
| 53 |  Bitspay |
USDT/ETH | $0.0003696 | $5,423,619,677 | 12:57:08 31/01/2026 |
| 54 | Pionex |
ETH/USDT | $2,691.78 | $5,378,401,198 | 12:57:16 31/01/2026 |
| 55 |  Deepcoin |
BTC/USDT | $83,834.91 | $5,239,300,454 | 12:57:15 31/01/2026 |
| 56 |  COINSPACE |
DOGE/USDT | $0.1144 | $5,231,544,243 | 13:00:08 31/01/2026 |
| 57 | Echobit |
ETH/USDT | $2,692.57 | $5,072,497,638 | 13:00:16 31/01/2026 |
| 58 | BTCC |
ETH/USDT | $2,694.34 | $5,021,918,138 | 12:57:16 31/01/2026 |
| 59 | BiKing |
BTC/USDT | $83,820.46 | $5,014,433,470 | 13:00:17 31/01/2026 |
| 60 | Ju.com |
XAG/USDT | $85.48 | $5,003,717,696 | 12:57:16 31/01/2026 |
| 61 |  OrangeX |
XAG/USDT | $85.39 | $4,597,148,691 | 12:57:15 31/01/2026 |
| 62 |  Hotcoin |
ETH/USDT | $2,691.57 | $4,506,635,054 | 12:57:27 31/01/2026 |
| 63 | OrangeX |
BTC/USDT | $83,833.84 | $4,499,407,616 | 12:57:15 31/01/2026 |
| 64 |  Bitget |
ETH/USDT | $2,692.77 | $4,460,889,957 | 12:54:16 31/01/2026 |
| 65 |  Cofinex |
ETH/USDT | $2,691.75 | $4,447,814,391 | 13:00:25 31/01/2026 |
| 66 | Bybit |
ETH/USDT | $2,692.96 | $4,427,407,946 | 12:54:16 31/01/2026 |
| 67 |  HyperPay Futures |
BTC/USDT | $83,857.52 | $4,392,133,098 | 13:03:17 31/01/2026 |
| 68 | TruBit Pro Exchange |
BTC/USDT | $83,822.66 | $4,303,400,791 | 13:00:15 31/01/2026 |
| 69 |  Toobit |
BTC/USDT | $83,834.84 | $4,024,406,808 | 12:57:17 31/01/2026 |
| 70 | WEEX |
ETH/USDT | $2,691.76 | $3,922,074,468 | 12:57:17 31/01/2026 |
| 71 | Pionex |
BTC/USDT | $83,875.54 | $3,805,741,842 | 12:57:09 31/01/2026 |
| 72 | VOOX Exchange |
ETH/USDT | $2,691.77 | $3,736,473,839 | 12:57:18 31/01/2026 |
| 73 |  IBIT Global |
BTC/USDT | $83,835.44 | $3,733,204,459 | 13:00:17 31/01/2026 |
| 74 | OrangeX |
ETH/USDT | $2,691.74 | $3,534,844,549 | 12:57:15 31/01/2026 |
| 75 | Binance |
XAU/USDT | $4,895.97 | $3,509,079,524 | 12:54:16 31/01/2026 |
| 76 | CoinW |
XAG/USDT | $85.51 | $3,469,412,556 | 12:57:17 31/01/2026 |
| 77 | Tapbit |
SOL/USDT | $118.30 | $3,459,670,294 | 12:57:15 31/01/2026 |
| 78 |  Azbit |
BTC/USDT | $83,890.48 | $3,440,157,686 | 12:57:10 31/01/2026 |
| 79 | Darkex Exchange |
SOL/USDT | $118.30 | $3,375,103,980 | 13:00:18 31/01/2026 |
| 80 | IBIT Global |
ETH/USDT | $2,692.90 | $3,363,441,844 | 13:00:17 31/01/2026 |
| 81 | Bitget |
BTC/USDT | $83,844.04 | $3,352,197,557 | 12:54:16 31/01/2026 |
| 82 |  Picol |
BTC/USDT | $83,858.19 | $3,349,655,754 | 13:00:07 31/01/2026 |
| 83 | Zedcex Exchange |
BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 |
| 84 |  BTDUex |
BTC/USDT | $83,850.81 | $3,291,712,695 | 13:00:08 31/01/2026 |
| 85 | Top.one |
SOL/USDT | $118.39 | $3,246,366,438 | 13:03:16 31/01/2026 |
| 86 | Binance |
SOL/USDT | $118.33 | $3,240,984,905 | 12:54:16 31/01/2026 |
| 87 |  KCEX |
BTC/USDT | $83,836.71 | $3,221,233,526 | 12:57:15 31/01/2026 |
| 88 |  Ekbit |
ETH/USDT | $2,692.61 | $3,196,850,526 | 13:00:16 31/01/2026 |
| 89 |  WhiteBIT |
BTC/USDT | $83,857.82 | $3,166,765,311 | 12:54:15 31/01/2026 |
| 90 |  CoinChief |
BNB/USDT | $849.81 | $3,164,001,308 | 13:00:16 31/01/2026 |
| 91 | Toobit |
ETH/USDT | $2,691.78 | $3,049,571,515 | 12:57:17 31/01/2026 |
| 92 |  UZX |
ETH/USDT | $2,691.73 | $3,027,517,240 | 12:57:15 31/01/2026 |
| 93 |  KlicklX |
BTC/USDT | $83,856.80 | $2,998,296,794 | 13:00:13 31/01/2026 |
| 94 | Toobit |
XRP/USDT | $1.73 | $2,996,686,873 | 12:57:17 31/01/2026 |
| 95 | WhiteBIT |
ETH/USDT | $2,692.71 | $2,977,024,662 | 12:54:15 31/01/2026 |
| 96 |  SunX |
BTC/USDT | $83,814.07 | $2,956,006,510 | 13:00:17 31/01/2026 |
| 97 | Top.one |
XRP/USDT | $1.74 | $2,897,828,508 | 13:03:16 31/01/2026 |
| 98 | Top.one |
BNB/USDT | $850.35 | $2,885,480,378 | 13:03:16 31/01/2026 |
| 99 | UZX |
BTC/USDT | $83,826.15 | $2,852,535,876 | 12:57:15 31/01/2026 |
| 100 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 101 | DigiFinex |
SOL/USDT | $118.29 | $2,672,900,652 | 12:57:16 31/01/2026 |
| 102 |  HTX |
ETH/USDT | $2,693.45 | $2,656,703,883 | 12:54:16 31/01/2026 |
| 103 |  CRMClick |
ETH/USDT | $2,692.78 | $2,651,893,925 | 13:00:15 31/01/2026 |
| 104 |  Zoomex |
BTC/USDT | $88,253.09 | $2,633,389,796 | 12:57:15 31/01/2026 |
| 105 |  OneEx |
BTC/USDT | $83,814.17 | $2,599,265,929 | 13:00:16 31/01/2026 |
| 106 |  Hibt |
BTC/USDT | $83,864.52 | $2,553,587,450 | 12:57:24 31/01/2026 |
| 107 | CoinUp.io |
BTC/USDT | $83,862.02 | $2,528,441,889 | 12:51:08 31/01/2026 |
| 108 | CoinW |
BTC/USDT | $83,874.12 | $2,506,630,737 | 12:57:11 31/01/2026 |
| 109 | OneBullEx |
XRP/USDT | $1.74 | $2,485,369,547 | 13:03:10 31/01/2026 |
| 110 |  Tebbit |
ETH/USDT | $2,692.31 | $2,479,558,160 | 13:00:16 31/01/2026 |
| 111 | BitMart |
BTC/USDT | $83,909.83 | $2,476,344,783 | 12:57:12 31/01/2026 |
| 112 |  BTSE |
BTC/USDT | $83,822.13 | $2,445,241,810 | 12:57:15 31/01/2026 |
| 113 |  BitxEX |
ETH/USDT | $2,692.52 | $2,433,812,725 | 13:00:16 31/01/2026 |
| 114 | OrangeX |
SOL/USDT | $118.26 | $2,402,824,397 | 12:57:15 31/01/2026 |
| 115 |  Websea |
ETH/USDT | $2,692.02 | $2,385,910,767 | 13:00:16 31/01/2026 |
| 116 | CoinUp.io |
ETH/USDT | $2,691.66 | $2,382,716,630 | 12:57:26 31/01/2026 |
| 117 |  BITmarkets |
BTC/USDT | $83,806.79 | $2,379,548,567 | 13:00:15 31/01/2026 |
| 118 | BTCC |
BTC/USDT | $83,896.76 | $2,359,928,816 | 12:57:08 31/01/2026 |
| 119 |  CZR Exchange |
ETH/USDT | $2,692.51 | $2,357,595,743 | 13:00:16 31/01/2026 |
| 120 | Websea |
BTC/USDT | $83,821.06 | $2,292,263,879 | 13:00:16 31/01/2026 |
| 121 |  BiFinance |
BTC/USDT | $83,883.33 | $2,234,930,390 | 12:57:17 31/01/2026 |
| 122 | BTDUex |
ETH/USDT | $2,693.03 | $2,197,869,863 | 13:00:08 31/01/2026 |
| 123 | FameEX |
SOL/USDT | $118.28 | $2,188,752,743 | 12:57:17 31/01/2026 |
| 124 | Biconomy.com |
BTC/USDT | $83,880.39 | $2,166,995,020 | 12:57:08 31/01/2026 |
| 125 | Bitrue |
ETH/USDT | $2,691.87 | $2,158,459,658 | 12:57:16 31/01/2026 |
| 126 |  CoinP |
BTC/USDT | $83,857.79 | $2,136,049,040 | 13:00:07 31/01/2026 |
| 127 | KCEX |
ETH/USDT | $2,691.78 | $2,131,697,479 | 12:57:15 31/01/2026 |
| 128 | Ju.com |
SOL/USDT | $118.27 | $2,130,203,628 | 12:57:16 31/01/2026 |
| 129 |  Aster |
BTC/USDT | $83,847.20 | $2,121,858,530 | 12:54:15 31/01/2026 |
| 130 | Deepcoin |
SOL/USDT | $118.27 | $2,121,759,207 | 12:57:15 31/01/2026 |
| 131 | Biconomy.com |
ETH/USDT | $2,691.75 | $2,106,206,676 | 12:57:15 31/01/2026 |
| 132 | Hotcoin |
BTC/USDT | $83,828.20 | $2,080,854,126 | 12:57:27 31/01/2026 |
| 133 | KCEX |
XAUt/USDT | $4,917.05 | $2,072,217,472 | 12:57:15 31/01/2026 |
| 134 |  Coinlocally |
ETH/USDT | $2,692.79 | $2,071,777,010 | 12:51:16 31/01/2026 |
| 135 |  Binance Alpha |
OWL/USDT | $0.05291 | $2,067,457,861 | 12:56:54 31/01/2026 |
| 136 | CoinW |
XAU/USDT | $4,895.51 | $2,046,757,584 | 12:57:17 31/01/2026 |
| 137 | VOOX Exchange |
BTC/USDT | $83,875.54 | $2,024,561,128 | 12:57:12 31/01/2026 |
| 138 | Coinlocally |
BTC/USDT | $83,822.79 | $2,002,570,097 | 12:51:16 31/01/2026 |
| 139 | Binance |
BTC/USDT | $83,870.30 | $1,931,322,434 | 12:56:54 31/01/2026 |
| 140 | KCEX |
BTC/USDT | $83,886.13 | $1,927,654,316 | 12:57:11 31/01/2026 |
| 141 | PrimeXBT |
ETH/USDT | $2,694.69 | $1,916,273,090 | 13:03:16 31/01/2026 |
| 142 | Batonex |
SOL/USDT | $118.31 | $1,914,844,010 | 13:00:16 31/01/2026 |
| 143 | BiKing |
XAG/USDT | $85.56 | $1,910,108,956 | 13:00:17 31/01/2026 |
| 144 |  BingX |
ETH/USDT | $2,691.66 | $1,899,788,030 | 12:57:17 31/01/2026 |
| 145 | BingX |
BTC/USDT | $83,829.85 | $1,877,507,522 | 12:57:17 31/01/2026 |
| 146 | NovaEx |
BTC/USDT | $83,858.19 | $1,869,611,361 | 13:00:07 31/01/2026 |
| 147 | CoinUp.io |
ETH/USDT | $2,694.06 | $1,845,523,998 | 12:51:08 31/01/2026 |
| 148 | Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 149 |  WHXEX |
BTC/USDT | $83,830.40 | $1,800,814,075 | 12:57:16 31/01/2026 |
| 150 | CZR Exchange |
BTC/USDT | $83,822.96 | $1,796,732,187 | 13:00:16 31/01/2026 |
| 151 | Binance |
USDC/USDT | $0.9995 | $1,792,619,192 | 12:56:54 31/01/2026 |
| 152 | Websea |
BTC/USDT | $83,856.70 | $1,775,141,972 | 13:00:08 31/01/2026 |
| 153 | Top.one |
ADA/USDT | $0.3155 | $1,760,924,387 | 13:03:16 31/01/2026 |
| 154 | Darkex Exchange |
XRP/USDT | $1.73 | $1,756,002,743 | 13:00:18 31/01/2026 |
| 155 | BVOX |
SOL/USDT | $118.29 | $1,689,271,982 | 12:57:15 31/01/2026 |
| 156 | Binance |
ETH/USDT | $2,692.97 | $1,684,817,568 | 12:56:54 31/01/2026 |
| 157 | BTCC |
ETH/USDT | $2,694.35 | $1,669,343,504 | 12:57:08 31/01/2026 |
| 158 |  Koinbay |
BTC/USDT | $95,222.74 | $1,636,524,776 | 12:57:15 31/01/2026 |
| 159 | Aster |
ETH/USDT | $2,693.16 | $1,603,412,406 | 12:54:15 31/01/2026 |
| 160 |  4E |
PUMP/USDT | $0.002805 | $1,597,898,680 | 13:00:15 31/01/2026 |
| 161 | Tapbit |
LUNA/USDT | $0.1667 | $1,591,365,427 | 12:57:15 31/01/2026 |
| 162 | Ourbit |
SOL/USDT | $118.28 | $1,575,120,733 | 12:57:15 31/01/2026 |
| 163 | Websea |
ETH/USDT | $2,693.14 | $1,559,059,797 | 13:00:08 31/01/2026 |
| 164 | Bitrue |
XAG/USDT | $85.52 | $1,545,722,960 | 12:57:16 31/01/2026 |
| 165 | Koinbay |
ETH/USDT | $3,335.99 | $1,536,757,329 | 13:00:15 31/01/2026 |
| 166 | Tapbit |
ETH/USDT | $2,692.95 | $1,535,153,004 | 12:57:11 31/01/2026 |
| 167 | Binance |
PAXG/USDT | $4,943.17 | $1,526,469,114 | 12:54:16 31/01/2026 |
| 168 | Tapbit |
XRP/USDT | $1.73 | $1,521,072,141 | 12:57:15 31/01/2026 |
| 169 |  Bitunix |
ETH/USDT | $2,691.77 | $1,499,780,733 | 12:57:15 31/01/2026 |
| 170 |  Coinstore |
BTC/USDT | $83,840.04 | $1,495,325,179 | 12:57:11 31/01/2026 |
| 171 | Hibt |
ETH/USDT | $2,692.69 | $1,487,639,518 | 12:57:24 31/01/2026 |
| 172 |  KuCoin |
BTC/USDT | $83,893.95 | $1,473,724,176 | 12:55:23 31/01/2026 |
| 173 | Top.one |
DOGE/USDT | $0.1145 | $1,460,170,163 | 13:03:16 31/01/2026 |
| 174 | Binance |
XRP/USDT | $1.73 | $1,431,402,896 | 12:54:16 31/01/2026 |
| 175 | COINSPACE |
VET/USDT | $0.009130 | $1,417,453,723 | 13:00:08 31/01/2026 |
| 176 | Pionex |
SOL/USDT | $118.29 | $1,414,440,233 | 12:57:16 31/01/2026 |
| 177 |  MGBX |
ETH/USDT | $2,692.64 | $1,402,876,106 | 13:00:16 31/01/2026 |
| 178 | OKX |
XAU/USDT | $4,919.66 | $1,395,482,920 | 12:55:55 31/01/2026 |
| 179 | Deepcoin |
ETH/USDT | $2,691.79 | $1,343,639,612 | 12:57:15 31/01/2026 |
| 180 | CoinP |
ETH/USDT | $2,693.19 | $1,333,341,290 | 13:00:07 31/01/2026 |
| 181 |  KTX |
ENSO/USDT | $1.59 | $1,329,633,932 | 13:00:15 31/01/2026 |
| 182 | FameEX |
BTC/USDT | $83,886.68 | $1,308,580,104 | 12:57:12 31/01/2026 |
| 183 | Zedcex Exchange |
XRP/USDT | $1.72 | $1,290,719,399 | 01:27:15 31/01/2026 |
| 184 | Gate |
BTC/USDT | $83,877.69 | $1,284,089,008 | 12:56:24 31/01/2026 |
| 185 | CoinW |
SOL/USDT | $118.29 | $1,281,840,504 | 12:57:17 31/01/2026 |
| 186 | Ju.com |
XRP/USDT | $1.73 | $1,280,564,339 | 12:57:16 31/01/2026 |
| 187 | Bybit |
SOL/USDT | $118.34 | $1,268,770,447 | 12:54:16 31/01/2026 |
| 188 |  EasiCoin |
BTC/USDT | $83,822.36 | $1,244,951,364 | 13:00:16 31/01/2026 |
| 189 |  Millionero |
ETH/USDT | $2,692.53 | $1,244,655,411 | 13:00:15 31/01/2026 |
| 190 | Biconomy.com |
ETH/USDT | $2,693.33 | $1,242,124,546 | 12:57:08 31/01/2026 |
| 191 | Gate |
SOL/USDT | $118.33 | $1,240,805,046 | 12:54:19 31/01/2026 |
| 192 | WEEX |
BTC/USDT | $83,875.49 | $1,231,375,156 | 12:57:09 31/01/2026 |
| 193 | BTSE |
ETH/USDT | $2,691.72 | $1,230,545,253 | 12:57:15 31/01/2026 |
| 194 | Darkex Exchange |
BTC/USDT | $83,858.17 | $1,228,251,115 | 13:00:10 31/01/2026 |
| 195 | OKX |
SOL/USDT | $118.34 | $1,222,211,089 | 12:55:55 31/01/2026 |
| 196 | Bitunix |
BTC/USDT | $83,836.54 | $1,220,286,794 | 12:57:15 31/01/2026 |
| 197 | Ju.com |
PAXG/USDT | $4,942.72 | $1,214,945,896 | 12:57:16 31/01/2026 |
| 198 |  YUBIT |
BTC/USDT | $83,875.54 | $1,203,663,874 | 12:57:08 31/01/2026 |
| 199 | BITmarkets |
ETH/USDT | $2,692.05 | $1,198,662,198 | 13:00:15 31/01/2026 |
| 200 | CoinP |
BTC/USDT | $83,813.97 | $1,198,459,959 | 13:00:15 31/01/2026 |
| 201 | BiKing |
XAU/USDT | $4,896.38 | $1,190,634,701 | 13:00:17 31/01/2026 |
| 202 | KuCoin |
ETH/USDT | $2,694.12 | $1,185,917,711 | 12:55:23 31/01/2026 |
| 203 |  MEXC |
BTC/USDT | $83,886.02 | $1,181,723,690 | 12:57:12 31/01/2026 |
| 204 | MEXC |
XAUt/USDT | $4,911.49 | $1,177,045,685 | 12:54:15 31/01/2026 |
| 205 | HTX |
BTC/USDT | $83,826.04 | $1,164,465,067 | 12:54:16 31/01/2026 |
| 206 | CRMClick |
BTC/USDT | $83,812.58 | $1,163,050,244 | 13:00:15 31/01/2026 |
| 207 | FameEX |
DOGE/USDT | $0.1144 | $1,145,364,198 | 12:57:17 31/01/2026 |
| 208 | FameEX |
PAXG/USDT | $4,943.22 | $1,133,161,574 | 12:57:17 31/01/2026 |
| 209 | Zedcex Exchange |
TRX/USDT | $0.2917 | $1,132,653,380 | 01:27:15 31/01/2026 |
| 210 | Batonex |
BTC/USDT | $83,858.19 | $1,127,718,437 | 13:00:07 31/01/2026 |
| 211 | IBIT Global |
SOL/USDT | $118.32 | $1,122,323,033 | 13:00:17 31/01/2026 |
| 212 | OneBullEx |
ETH/USDT | $2,693.92 | $1,121,936,648 | 13:03:29 31/01/2026 |
| 213 | Coinstore |
ETH/USDT | $2,691.85 | $1,117,371,660 | 12:57:11 31/01/2026 |
| 214 | Pionex |
ETH/USDT | $2,693.10 | $1,115,788,906 | 12:57:09 31/01/2026 |
| 215 | Hotcoin |
SOL/USDT | $118.28 | $1,107,219,919 | 12:57:27 31/01/2026 |
| 216 | Bybit |
XAUt/USDT | $4,911.88 | $1,096,076,699 | 12:54:16 31/01/2026 |
| 217 | OneBullEx |
BTC/USDT | $83,825.93 | $1,090,682,661 | 13:03:29 31/01/2026 |
| 218 | MEXC |
ETH/USDT | $2,693.70 | $1,070,442,173 | 12:57:12 31/01/2026 |
| 219 | BiKing |
SOL/USDT | $118.30 | $1,068,403,369 | 13:00:17 31/01/2026 |
| 220 | CoinUp.io |
DOGE/USDT | $0.1145 | $1,066,523,417 | 12:51:08 31/01/2026 |
| 221 | Zoomex |
ETH/USDT | $2,691.66 | $1,060,413,141 | 12:57:15 31/01/2026 |
| 222 |  All InX |
ETH/USDT | $2,692.53 | $1,057,068,889 | 13:00:15 31/01/2026 |
| 223 | BitMart |
ETH/USDT | $2,694.68 | $1,054,216,211 | 12:57:12 31/01/2026 |
| 224 | OrangeX |
XRP/USDT | $1.73 | $1,049,166,860 | 12:57:15 31/01/2026 |
| 225 | Ourbit |
BTC/USDT | $83,886.97 | $1,037,938,293 | 12:57:15 31/01/2026 |
| 226 |  LBank |
BTC/USDT | $83,874.50 | $1,034,745,435 | 12:57:10 31/01/2026 |
| 227 |  BitradeX |
BTC/USDT | $83,834.94 | $1,029,233,496 | 12:57:15 31/01/2026 |
| 228 | SunX |
BTC/USDT | $83,856.30 | $1,017,504,875 | 13:00:09 31/01/2026 |
| 229 | Zedxion Exchange |
SOL/USDT | $114.23 | $1,009,172,874 | 01:24:17 31/01/2026 |
| 230 | 4E |
NOT/USDT | $0.0004942 | $1,006,419,226 | 13:00:15 31/01/2026 |
| 231 | EasiCoin |
ETH/USDT | $2,692.61 | $997,178,130 | 13:00:16 31/01/2026 |
| 232 | Bybit |
BTC/USDT | $83,881.81 | $995,673,983 | 12:54:09 31/01/2026 |
| 233 | Batonex |
ETH/USDT | $2,693.15 | $992,265,121 | 13:00:07 31/01/2026 |
| 234 | Picol |
ETH/USDT | $2,693.19 | $982,967,451 | 13:00:07 31/01/2026 |
| 235 | All InX |
BTC/USDT | $83,814.07 | $980,380,126 | 13:00:15 31/01/2026 |
| 236 | 4E |
BTC/USDT | $83,858.19 | $954,758,151 | 13:00:07 31/01/2026 |
| 237 | Hibt |
SOL/USDT | $118.36 | $951,841,180 | 12:57:24 31/01/2026 |
| 238 |  BlockFin |
BTC/USDT | $83,797.40 | $951,660,775 | 13:00:15 31/01/2026 |
| 239 | BitradeX |
ETH/USDT | $2,691.77 | $943,182,674 | 12:57:15 31/01/2026 |
| 240 | Binance |
HYPE/USDT | $31.11 | $933,103,205 | 12:54:16 31/01/2026 |
| 241 | KuCoin |
ETH/USDT | $2,693.42 | $932,260,557 | 12:54:18 31/01/2026 |
| 242 | Hibt |
BTC/USDT | $83,871.08 | $926,474,903 | 12:57:11 31/01/2026 |
| 243 |  XT.COM |
BTC/USDT | $83,871.13 | $924,866,337 | 12:57:12 31/01/2026 |
| 244 | Websea |
XAG/USDT | $85.54 | $922,438,790 | 13:00:16 31/01/2026 |
| 245 | Tebbit |
BTC/USDT | $83,858.19 | $921,780,063 | 13:00:08 31/01/2026 |
| 246 | BitxEX |
BTC/USDT | $83,858.19 | $919,898,253 | 13:00:08 31/01/2026 |
| 247 | WEEX |
ETH/USDT | $2,693.09 | $909,823,204 | 12:57:09 31/01/2026 |
| 248 | UZX |
BTC/USDT | $83,871.14 | $897,282,955 | 12:57:12 31/01/2026 |
| 249 | SunX |
XAU/USDT | $4,896.23 | $893,502,102 | 13:00:17 31/01/2026 |
| 250 |  CEEX exchange |
FLOKI/USDT | $0.00003863 | $892,946,702 | 13:00:08 31/01/2026 |
| 251 | 4E |
USDC/USDT | $0.9996 | $887,664,021 | 13:00:07 31/01/2026 |
| 252 | COINSPACE |
ADA/USDT | $0.3153 | $885,034,339 | 13:00:08 31/01/2026 |
| 253 | DigiFinex |
BTC/USDT | $83,870.72 | $881,654,964 | 12:54:08 31/01/2026 |
| 254 |  BitDelta |
BTC/USDT | $83,856.25 | $877,741,784 | 13:00:08 31/01/2026 |
| 255 | Bitrue |
XAU/USDT | $4,894.02 | $874,851,701 | 12:57:16 31/01/2026 |
| 256 | KCEX |
SOL/USDT | $118.28 | $874,375,519 | 12:57:15 31/01/2026 |
| 257 | Koinbay |
SOL/USDT | $184.31 | $867,822,274 | 12:57:15 31/01/2026 |
| 258 | KTX |
BTC/USDT | $83,814.67 | $864,935,166 | 13:00:15 31/01/2026 |
| 259 | Darkex Exchange |
ETH/USDT | $2,694.41 | $852,215,195 | 13:00:10 31/01/2026 |
| 260 | OrangeX |
BTC/USDT | $83,872.73 | $852,194,728 | 12:57:12 31/01/2026 |
| 261 | Darkex Exchange |
BNB/USDT | $849.80 | $848,728,289 | 13:00:18 31/01/2026 |
| 262 | CZR Exchange |
SOL/USDT | $118.30 | $847,742,913 | 13:00:16 31/01/2026 |
| 263 |  GroveX |
BTC/USDT | $83,874.85 | $839,885,195 | 13:00:09 31/01/2026 |
| 264 | 4E |
ETH/USDT | $2,693.18 | $833,562,631 | 13:00:07 31/01/2026 |
| 265 | Top.one |
TRX/USDT | $0.2911 | $831,837,233 | 13:03:16 31/01/2026 |
| 266 |  Crypto.com Exchange |
BTC/USDT | $83,865.44 | $830,513,649 | 12:57:12 31/01/2026 |
| 267 | SunX |
ETH/USDT | $2,693.09 | $829,178,739 | 13:00:09 31/01/2026 |
| 268 | BlockFin |
BTC/USDT | $83,859.03 | $827,383,148 | 13:00:07 31/01/2026 |
| 269 | CoinChief |
TAO/USDT | $216.04 | $825,411,062 | 13:00:16 31/01/2026 |
| 270 | Batonex |
XRP/USDT | $1.73 | $825,408,077 | 13:00:16 31/01/2026 |
| 271 |  CrypFine |
BTC/USDT | $83,859.00 | $822,614,978 | 13:00:16 31/01/2026 |
| 272 | BVOX |
BTC/USDT | $83,875.54 | $822,404,650 | 12:57:11 31/01/2026 |
| 273 | AscendEX |
XRP/USDT | $1.73 | $820,396,401 | 12:54:15 31/01/2026 |
| 274 | COINSPACE |
XRP/USDT | $1.73 | $817,247,620 | 13:00:08 31/01/2026 |
| 275 | XT.COM |
ETH/USDT | $2,692.95 | $804,895,533 | 12:57:12 31/01/2026 |
| 276 | FameEX |
SUI/USDT | $1.25 | $802,568,622 | 12:57:17 31/01/2026 |
| 277 | Bitget |
BTC/USDT | $83,862.50 | $797,410,183 | 12:54:08 31/01/2026 |
| 278 | BitxEX |
ETH/USDT | $2,693.18 | $797,133,015 | 13:00:08 31/01/2026 |
| 279 | OrangeX |
ETH/USDT | $2,693.29 | $796,507,553 | 12:57:12 31/01/2026 |
| 280 | Tebbit |
ETH/USDT | $2,693.18 | $796,385,844 | 13:00:08 31/01/2026 |
| 281 |  Bitop |
BTC/USDT | $83,820.86 | $795,185,151 | 13:00:16 31/01/2026 |
| 282 | VOOX Exchange |
ETH/USDT | $2,693.09 | $781,167,779 | 12:57:12 31/01/2026 |
| 283 | UZX |
ETH/USDT | $2,692.95 | $779,127,629 | 12:57:12 31/01/2026 |
| 284 | OKX |
BTC/USDT | $83,868.69 | $778,475,287 | 12:56:54 31/01/2026 |
| 285 |  Gems Trade |
BTC/USDT | $83,874.08 | $778,340,730 | 12:57:11 31/01/2026 |
| 286 | MEXC |
SILVER/USDT | $85.53 | $774,248,817 | 12:54:15 31/01/2026 |
| 287 | KuCoin |
XBT/USDT | $83,865.38 | $773,717,797 | 12:54:18 31/01/2026 |
| 288 |  BitTap |
ETH/USDT | $2,692.27 | $771,802,862 | 13:00:17 31/01/2026 |
| 289 | CoinP |
ETH/USDT | $2,691.91 | $769,018,618 | 13:00:15 31/01/2026 |
| 290 | Ju.com |
HYPE/USDT | $31.17 | $768,606,149 | 12:57:16 31/01/2026 |
| 291 | IBIT Global |
PAXG/USDT | $4,945.90 | $759,331,709 | 13:00:17 31/01/2026 |
| 292 | BiKing |
BTC/USDT | $83,858.20 | $751,650,376 | 13:00:10 31/01/2026 |
| 293 | BVOX |
XRP/USDT | $1.73 | $745,678,684 | 12:57:15 31/01/2026 |
| 294 | Tapbit |
BTC/USDT | $83,871.13 | $743,905,740 | 12:57:11 31/01/2026 |
| 295 | FameEX |
ETH/USDT | $2,693.64 | $741,222,680 | 12:57:12 31/01/2026 |
| 296 | Bitget |
XAG/USDT | $85.49 | $738,833,804 | 12:54:16 31/01/2026 |
| 297 | Cofinex |
XAG/USDT | $85.56 | $735,704,505 | 13:00:25 31/01/2026 |
| 298 | Zedcex Exchange |
LTC/USDT | $64.16 | $728,943,707 | 01:27:15 31/01/2026 |
| 299 |  BitbabyExchange |
BTC/USDT | $83,813.67 | $724,263,468 | 13:00:16 31/01/2026 |
| 300 |  Nivex |
BNB/USDT | $849.07 | $719,144,308 | 13:00:18 31/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 31/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,873,773,421 với tỷ giá $83,831.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.