Tether USDt USDT
Xếp hạng #3
12:03:00 03/08/2026
Giá Tether USDt (USDT)
$0.9988 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $62,845.94 | $6,651,600,985 | 10:57:16 03/08/2026 |
| 2 |  FameEX |
ETH/USDT | $1,855.97 | $5,620,403,513 | 10:57:19 03/08/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $1,856.33 | $5,567,761,348 | 10:54:18 03/08/2026 |
| 4 | CoinUp.io |
BTC/USDT | $62,829.55 | $5,552,503,610 | 10:54:18 03/08/2026 |
| 5 |  4E |
NOT/USDT | $0.0003386 | $5,434,961,408 | 10:54:15 03/08/2026 |
| 6 |  Binance |
BTC/USDT | $62,829.45 | $4,849,958,487 | 10:54:17 03/08/2026 |
| 7 |  Tapbit |
BTC/USDT | $62,822.56 | $4,821,278,051 | 10:57:15 03/08/2026 |
| 8 | Tapbit |
ETH/USDT | $1,855.86 | $4,809,173,857 | 10:57:15 03/08/2026 |
| 9 | Binance |
ETH/USDT | $1,856.36 | $4,700,897,032 | 10:54:17 03/08/2026 |
| 10 |  Ju.com |
BTC/USDT | $63,872.97 | $4,643,827,045 | 14:57:15 30/07/2026 |
| 11 | FameEX |
BTC/USDT | $62,819.26 | $4,617,395,360 | 10:57:19 03/08/2026 |
| 12 |  SunX |
BTC/USDT | $62,746.61 | $4,512,817,084 | 11:00:18 03/08/2026 |
| 13 |  WhiteBIT |
BTC/USDT | $62,901.70 | $4,434,275,946 | 10:57:15 03/08/2026 |
| 14 |  Toobit |
BTC/USDT | $62,821.74 | $4,273,593,202 | 10:57:15 03/08/2026 |
| 15 |  DigiFinex |
BTC/USDT | $62,745.11 | $4,144,320,355 | 11:00:16 03/08/2026 |
| 16 |  Deepcoin |
BTC/USDT | $62,819.16 | $4,136,102,394 | 10:57:15 03/08/2026 |
| 17 |  Ulink |
BTC/USDT | $66,465.53 | $4,050,267,386 | 11:00:18 03/08/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $1,853.36 | $3,873,348,851 | 11:00:16 03/08/2026 |
| 19 |  WEEX |
BTC/USDT | $62,821.64 | $3,821,738,647 | 10:57:17 03/08/2026 |
| 20 | Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 21 |  CoinW |
BTC/USDT | $62,820.36 | $3,487,740,629 | 10:57:18 03/08/2026 |
| 22 | BTCC |
ETH/USDT | $1,857.81 | $3,252,080,987 | 10:57:16 03/08/2026 |
| 23 |  AstralX |
XRP/USDT | $1.07 | $3,047,153,533 | 11:00:15 03/08/2026 |
| 24 | Toobit |
ETH/USDT | $1,856.01 | $2,970,159,508 | 10:57:15 03/08/2026 |
| 25 |  MEXC |
BTC/USDT | $62,820.36 | $2,955,779,835 | 10:57:17 03/08/2026 |
| 26 |  x.me Exchange |
BTC/USDT | $62,821.74 | $2,930,513,311 | 10:57:17 03/08/2026 |
| 27 |  COINSPACE |
DOGE/USDT | $0.06968 | $2,899,760,469 | 11:00:08 03/08/2026 |
| 28 |  KTX |
CAP/USDT | $0.02869 | $2,892,064,322 | 11:00:15 03/08/2026 |
| 29 |  KCEX |
BTC/USDT | $62,818.61 | $2,804,542,281 | 10:57:15 03/08/2026 |
| 30 |  BVOX |
BTC/USDT | $62,821.64 | $2,718,652,137 | 10:57:15 03/08/2026 |
| 31 |  Ekbit |
ETH/USDT | $1,853.61 | $2,713,809,694 | 11:00:16 03/08/2026 |
| 32 |  Ourbit |
BTC/USDT | $62,818.61 | $2,641,038,455 | 10:57:17 03/08/2026 |
| 33 | BVOX |
ETH/USDT | $1,856.03 | $2,627,355,048 | 10:57:15 03/08/2026 |
| 34 | Deepcoin |
ETH/USDT | $1,855.88 | $2,414,140,891 | 10:57:15 03/08/2026 |
| 35 |  Echobit |
BTC/USDT | $62,818.61 | $2,357,208,933 | 10:57:16 03/08/2026 |
| 36 | CoinUp.io |
BTC/USDT | $62,852.33 | $2,353,300,902 | 10:54:08 03/08/2026 |
| 37 |  Gate |
ETH/USDT | $1,856.40 | $2,317,247,874 | 10:54:20 03/08/2026 |
| 38 | KCEX |
ETH/USDT | $1,855.92 | $2,284,076,088 | 10:57:15 03/08/2026 |
| 39 |  BiFinance |
BTC/USDT | $62,852.99 | $2,206,918,924 | 10:57:12 03/08/2026 |
| 40 |  Pionex |
BTC/USDT | $62,820.46 | $2,144,761,431 | 10:57:16 03/08/2026 |
| 41 |  Bybit |
BTC/USDT | $62,820.06 | $1,995,218,317 | 10:54:16 03/08/2026 |
| 42 | Pionex |
ETH/USDT | $1,855.97 | $1,981,984,993 | 10:57:16 03/08/2026 |
| 43 | WhiteBIT |
ETH/USDT | $1,860.39 | $1,979,785,278 | 10:57:15 03/08/2026 |
| 44 |  Biconomy.com |
BTC/USDT | $62,819.21 | $1,955,731,284 | 10:57:15 03/08/2026 |
| 45 | Ourbit |
ETH/USDT | $1,855.92 | $1,893,355,185 | 10:57:17 03/08/2026 |
| 46 |  BitMart |
ETH/USDT | $1,854.86 | $1,849,421,670 | 11:00:15 03/08/2026 |
| 47 |  OrangeX |
BTC/USDT | $62,853.58 | $1,793,163,954 | 10:51:16 03/08/2026 |
| 48 | SunX |
BTC/USDT | $62,779.26 | $1,789,487,024 | 11:00:08 03/08/2026 |
| 49 | CoinUp.io |
ETH/USDT | $1,857.22 | $1,736,380,359 | 10:54:08 03/08/2026 |
| 50 | Ulink |
BTC/USDT | $62,779.26 | $1,719,997,355 | 11:00:09 03/08/2026 |
| 51 |  CEEX exchange |
BTC/USDT | $62,743.68 | $1,703,759,574 | 11:00:16 03/08/2026 |
| 52 | CoinW |
ETH/USDT | $1,855.98 | $1,694,506,142 | 10:57:18 03/08/2026 |
| 53 | MEXC |
ETH/USDT | $1,855.97 | $1,668,355,982 | 10:57:17 03/08/2026 |
| 54 |  BiKing |
BTC/USDT | $62,817.41 | $1,621,015,867 | 10:57:16 03/08/2026 |
| 55 | Gate |
BTC/USDT | $62,825.45 | $1,616,832,285 | 10:54:20 03/08/2026 |
| 56 | BiKing |
ETH/USDT | $1,855.85 | $1,610,074,233 | 10:57:16 03/08/2026 |
| 57 |  WOO X Pro |
BTC/USDT | $62,752.19 | $1,603,384,422 | 11:00:15 03/08/2026 |
| 58 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,787,090 | 10:57:15 03/08/2026 |
| 59 | WEEX |
ETH/USDT | $1,856.00 | $1,587,134,591 | 10:57:17 03/08/2026 |
| 60 | WOO X Pro |
ETH/USDT | $1,853.77 | $1,552,414,981 | 11:00:15 03/08/2026 |
| 61 |  CoinChief |
ETH/USDT | $1,856.01 | $1,487,892,377 | 10:57:16 03/08/2026 |
| 62 |  Hibt |
BTC/USDT | $62,839.38 | $1,471,493,157 | 10:57:18 03/08/2026 |
| 63 | x.me Exchange |
ETH/USDT | $1,856.02 | $1,445,403,069 | 10:57:17 03/08/2026 |
| 64 | OrangeX |
ETH/USDT | $1,857.26 | $1,422,194,550 | 10:51:16 03/08/2026 |
| 65 | BTCC |
BTC/USDT | $62,851.49 | $1,380,970,732 | 10:57:09 03/08/2026 |
| 66 |  Batonex |
SOL/USDT | $72.75 | $1,349,031,536 | 11:00:16 03/08/2026 |
| 67 | TruBit Pro Exchange |
BTC/USDT | $62,746.11 | $1,318,817,962 | 11:00:16 03/08/2026 |
| 68 |  CoinP |
BTC/USDT | $62,775.57 | $1,300,789,314 | 11:00:07 03/08/2026 |
| 69 |  MGBX |
ETH/USDT | $1,856.02 | $1,278,373,281 | 10:57:16 03/08/2026 |
| 70 | COINSPACE |
ADA/USDT | $0.1853 | $1,272,279,929 | 11:00:08 03/08/2026 |
| 71 | DigiFinex |
ETH/USDT | $1,853.57 | $1,231,897,728 | 11:00:16 03/08/2026 |
| 72 | Pionex |
BTC/USDT | $62,853.11 | $1,225,217,634 | 10:57:09 03/08/2026 |
| 73 |  Bitget |
BTC/USDT | $62,826.55 | $1,216,502,682 | 10:54:15 03/08/2026 |
| 74 | Bybit |
ETH/USDT | $1,856.13 | $1,201,595,993 | 10:54:16 03/08/2026 |
| 75 |  IBIT Global |
BTC/USDT | $62,742.01 | $1,187,886,437 | 11:00:17 03/08/2026 |
| 76 | Bitget |
ETH/USDT | $1,856.46 | $1,167,156,419 | 10:54:15 03/08/2026 |
| 77 |  Cofinex |
ETH/USDT | $1,854.30 | $1,164,639,744 | 11:00:15 03/08/2026 |
| 78 |  UZX |
BTC/USDT | $62,823.35 | $1,162,741,050 | 10:54:18 03/08/2026 |
| 79 |  Zoomex |
BTC/USDT | $63,190.29 | $1,093,721,576 | 10:54:15 03/08/2026 |
| 80 |  BitxEX |
USDC/USDT | $0.9998 | $1,090,890,566 | 11:00:08 03/08/2026 |
| 81 | Batonex |
ETH/USDT | $1,853.61 | $1,087,293,767 | 11:00:16 03/08/2026 |
| 82 |  Picol |
BTC/USDT | $62,777.17 | $1,083,062,846 | 11:00:11 03/08/2026 |
| 83 | SunX |
UNI/USDT | $4.11 | $1,079,380,223 | 11:00:08 03/08/2026 |
| 84 | Ulink |
UNI/USDT | $4.11 | $1,079,380,223 | 11:00:09 03/08/2026 |
| 85 | Hibt |
ETH/USDT | $1,856.43 | $1,019,210,149 | 10:57:18 03/08/2026 |
| 86 | IBIT Global |
ETH/USDT | $1,853.62 | $1,018,762,438 | 11:00:17 03/08/2026 |
| 87 | Binance |
SNDK/USDT | $1,255.53 | $1,004,261,079 | 10:54:17 03/08/2026 |
| 88 | SunX |
XAU/USDT | $4,067.24 | $999,630,837 | 11:00:18 03/08/2026 |
| 89 | Binance |
SKHYNIX/USDT | $1,114.82 | $987,789,233 | 10:54:17 03/08/2026 |
| 90 |  Bitunix |
BTC/USDT | $62,797.78 | $986,060,835 | 10:48:17 03/08/2026 |
| 91 | UZX |
ETH/USDT | $1,856.13 | $984,963,570 | 10:54:18 03/08/2026 |
| 92 | Batonex |
BTC/USDT | $62,746.61 | $984,806,041 | 11:00:16 03/08/2026 |
| 93 | Deepcoin |
SOL/USDT | $72.82 | $969,161,926 | 10:57:15 03/08/2026 |
| 94 |  Azbit |
BTC/USDT | $62,853.00 | $966,954,046 | 10:57:11 03/08/2026 |
| 95 |  OneBullEx |
BCH/USDT | $461.10 | $959,003,826 | 11:00:13 03/08/2026 |
| 96 | Bitunix |
ETH/USDT | $1,852.05 | $958,879,231 | 10:48:17 03/08/2026 |
| 97 | Ulink |
ETH/USDT | $1,854.78 | $946,264,891 | 11:00:09 03/08/2026 |
| 98 | SunX |
ETH/USDT | $1,854.39 | $936,341,582 | 11:00:08 03/08/2026 |
| 99 | Biconomy.com |
ETH/USDT | $1,855.86 | $933,169,452 | 10:57:15 03/08/2026 |
| 100 | OneBullEx |
SOL/USDT | $66.63 | $932,007,671 | 11:00:13 03/08/2026 |
| 101 | BitMart |
BTC/USDT | $62,775.22 | $916,285,608 | 11:00:07 03/08/2026 |
| 102 | SunX |
WLD/USDT | $0.3161 | $904,164,482 | 11:00:08 03/08/2026 |
| 103 | Echobit |
ETH/USDT | $1,855.88 | $888,120,905 | 10:57:16 03/08/2026 |
| 104 | FameEX |
SOL/USDT | $72.82 | $877,220,073 | 10:57:19 03/08/2026 |
| 105 | Tapbit |
SOL/USDT | $72.85 | $864,888,012 | 10:57:15 03/08/2026 |
| 106 | CoinP |
ETH/USDT | $1,854.69 | $850,530,749 | 11:00:07 03/08/2026 |
| 107 |  Websea |
BTC/USDT | $62,818.61 | $836,367,951 | 10:57:17 03/08/2026 |
| 108 |  Bitrue |
HOME/USDT | $0.006435 | $830,396,207 | 10:57:16 03/08/2026 |
| 109 | Binance |
USDC/USDT | $0.9997 | $826,378,888 | 10:56:42 03/08/2026 |
| 110 | UZX |
UZX/USDT | $1.88 | $798,636,833 | 10:54:18 03/08/2026 |
| 111 |  AEGET |
GS/USDT | $1,016.05 | $764,819,008 | 14:33:16 01/08/2026 |
| 112 | Websea |
ETH/USDT | $1,855.92 | $763,453,215 | 10:57:17 03/08/2026 |
| 113 |  Binance Alpha |
BSB/USDT | $0.1257 | $754,154,870 | 10:56:42 03/08/2026 |
| 114 | Binance |
SOL/USDT | $72.83 | $749,841,624 | 10:54:17 03/08/2026 |
| 115 |  PrimeXBT |
BTC/USDT | $62,751.00 | $738,995,235 | 11:00:16 03/08/2026 |
| 116 | SunX |
NEAR/USDT | $1.70 | $736,918,856 | 11:00:08 03/08/2026 |
| 117 | MGBX |
BTC/USDT | $62,821.64 | $720,819,342 | 10:57:16 03/08/2026 |
| 118 | KTX |
TAKE/USDT | $0.03878 | $713,627,553 | 11:00:15 03/08/2026 |
| 119 | FameEX |
SNDK/USDT | $1,255.52 | $695,728,390 | 10:57:19 03/08/2026 |
| 120 | Binance |
BLESS/USDT | $0.02102 | $695,287,233 | 10:54:17 03/08/2026 |
| 121 | CoinP |
BTC/USDT | $62,746.31 | $693,577,764 | 11:00:15 03/08/2026 |
| 122 |  Bitbase |
BTC/USDT | $62,829.55 | $692,752,838 | 10:54:18 03/08/2026 |
| 123 | MEXC |
SOL/USDT | $72.83 | $689,093,757 | 10:57:17 03/08/2026 |
| 124 |  Aster |
BTC/USDT | $62,836.74 | $685,509,762 | 10:54:15 03/08/2026 |
| 125 | Bitbase |
ETH/USDT | $1,856.33 | $680,288,554 | 10:54:18 03/08/2026 |
| 126 | BTCC |
ETH/USDT | $1,857.04 | $666,449,961 | 10:57:09 03/08/2026 |
| 127 | Ourbit |
SOL/USDT | $72.83 | $662,029,547 | 10:57:17 03/08/2026 |
| 128 | Tapbit |
FIL/USDT | $0.7820 | $651,445,585 | 10:57:15 03/08/2026 |
| 129 | Bitrue |
BTC/USDT | $62,825.16 | $648,534,353 | 10:57:16 03/08/2026 |
| 130 | DigiFinex |
SOL/USDT | $72.74 | $648,485,875 | 11:00:16 03/08/2026 |
| 131 | BitxEX |
BTC/USDT | $62,776.08 | $645,871,642 | 11:00:08 03/08/2026 |
| 132 | TruBit Pro Exchange |
BTC/USDT | $62,782.90 | $642,707,595 | 11:00:08 03/08/2026 |
| 133 | CEEX exchange |
ETH/USDT | $1,853.60 | $642,568,062 | 11:00:16 03/08/2026 |
| 134 |  YUBIT |
USD1/USDT | $0.9986 | $641,346,698 | 10:57:10 03/08/2026 |
| 135 | CoinW |
BTC/USDT | $62,855.89 | $632,024,543 | 10:54:09 03/08/2026 |
| 136 | Ekbit |
BTC/USDT | $62,746.61 | $631,175,441 | 11:00:16 03/08/2026 |
| 137 | KCEX |
BTC/USDT | $62,854.39 | $610,339,047 | 10:57:09 03/08/2026 |
| 138 | YUBIT |
BTC/USDT | $62,851.16 | $608,426,543 | 10:57:10 03/08/2026 |
| 139 | AEGET |
BTC/USDT | $62,829.45 | $593,236,814 | 10:54:16 03/08/2026 |
| 140 | Binance |
CL/USDT | $79.84 | $588,311,062 | 10:54:17 03/08/2026 |
| 141 |  OneEx |
BTC/USDT | $62,746.61 | $578,106,911 | 11:00:15 03/08/2026 |
| 142 | Ju.com |
CL/USDT | $85.11 | $577,857,474 | 15:03:18 30/07/2026 |
| 143 | KTX |
RE/USDT | $0.4245 | $575,455,705 | 11:00:15 03/08/2026 |
| 144 |  AIA Exchange |
BTC/USDT | $62,782.26 | $573,342,429 | 11:00:09 03/08/2026 |
| 145 |  BingX |
BTC/USDT | $62,817.96 | $569,443,859 | 10:57:18 03/08/2026 |
| 146 | SunX |
XRP/USDT | $1.07 | $569,139,853 | 11:00:08 03/08/2026 |
| 147 | Ulink |
XRP/USDT | $1.07 | $569,139,853 | 11:00:09 03/08/2026 |
| 148 | OrangeX |
SOL/USDT | $72.82 | $568,492,556 | 10:51:16 03/08/2026 |
| 149 | Aster |
ETH/USDT | $1,856.55 | $563,045,245 | 10:54:15 03/08/2026 |
| 150 | BVOX |
BTC/USDT | $62,853.11 | $555,698,524 | 10:57:09 03/08/2026 |
| 151 | Toobit |
SOL/USDT | $72.82 | $553,292,970 | 10:57:15 03/08/2026 |
| 152 | CoinW |
SOL/USDT | $72.83 | $540,772,167 | 10:57:18 03/08/2026 |
| 153 |  idax exchange |
ETH/USDT | $1,853.78 | $538,906,234 | 11:00:17 03/08/2026 |
| 154 |  WHXEX |
ETH/USDT | $1,853.44 | $538,848,163 | 11:00:16 03/08/2026 |
| 155 |  Blockfinex |
ETH/USDT | $1,853.27 | $538,799,861 | 11:00:15 03/08/2026 |
| 156 | 4E |
PUMP/USDT | $0.002096 | $536,861,918 | 10:54:15 03/08/2026 |
| 157 |  Koinbay |
ETH/USDT | $1,856.86 | $534,626,374 | 10:57:15 03/08/2026 |
| 158 |  CZR Exchange |
ETH/USDT | $1,853.77 | $529,016,652 | 11:00:17 03/08/2026 |
| 159 |  CrypFine |
ETH/USDT | $1,856.10 | $526,991,166 | 10:57:15 03/08/2026 |
| 160 | CrypFine |
BTC/USDT | $62,832.73 | $525,689,180 | 10:57:15 03/08/2026 |
| 161 | COINSPACE |
VET/USDT | $0.004645 | $523,460,669 | 11:00:08 03/08/2026 |
| 162 |  BTSE |
BTC/USDT | $62,821.20 | $520,295,209 | 10:57:15 03/08/2026 |
| 163 | SunX |
OP/USDT | $0.08549 | $517,448,657 | 11:00:08 03/08/2026 |
| 164 | CoinUp.io |
DOGE/USDT | $0.06983 | $511,302,543 | 10:54:08 03/08/2026 |
| 165 | FameEX |
CL/USDT | $79.76 | $509,541,432 | 10:57:19 03/08/2026 |
| 166 | CZR Exchange |
BTC/USDT | $62,756.28 | $502,689,722 | 11:00:17 03/08/2026 |
| 167 | Binance |
BTC/USDT | $62,848.85 | $498,760,901 | 10:56:42 03/08/2026 |
| 168 |  BITmarkets |
BTC/USDT | $62,753.20 | $497,711,204 | 11:00:15 03/08/2026 |
| 169 | Zoomex |
ETH/USDT | $1,856.42 | $496,795,816 | 10:54:15 03/08/2026 |
| 170 | SunX |
DOGE/USDT | $0.06971 | $495,537,951 | 11:00:08 03/08/2026 |
| 171 | CoinUp.io |
AAVE/USDT | $91.59 | $490,953,387 | 10:54:08 03/08/2026 |
| 172 | x.me Exchange |
BTC/USDT | $62,849.71 | $487,336,180 | 10:57:14 03/08/2026 |
| 173 | Ulink |
DOGE/USDT | $0.06971 | $479,546,678 | 11:00:09 03/08/2026 |
| 174 | WOO X Pro |
BTC/USDT | $62,782.75 | $469,441,908 | 11:00:11 03/08/2026 |
| 175 |  Hotcoin |
ETH/USDT | $1,855.78 | $465,169,029 | 10:57:18 03/08/2026 |
| 176 | KCEX |
SOL/USDT | $72.84 | $464,903,048 | 10:57:15 03/08/2026 |
| 177 | Binance |
XAU/USDT | $4,065.87 | $463,156,327 | 10:54:17 03/08/2026 |
| 178 | Hotcoin |
BTC/USDT | $62,850.10 | $460,334,691 | 10:57:12 03/08/2026 |
| 179 | Ulink |
SOL/USDT | $72.81 | $460,248,959 | 11:00:09 03/08/2026 |
| 180 |  HTX |
ETH/USDT | $1,856.57 | $459,933,687 | 10:57:16 03/08/2026 |
| 181 | SunX |
SOL/USDT | $72.81 | $458,828,712 | 11:00:08 03/08/2026 |
| 182 | BiFinance |
ETH/USDT | $1,856.93 | $454,224,738 | 10:57:12 03/08/2026 |
| 183 | PrimeXBT |
ETH/USDT | $1,853.63 | $452,601,950 | 11:00:16 03/08/2026 |
| 184 | CoinP |
ETH/USDT | $1,853.29 | $450,859,029 | 11:00:15 03/08/2026 |
| 185 | WEEX |
SOL/USDT | $72.82 | $444,779,732 | 10:57:17 03/08/2026 |
| 186 | Bybit |
BTC/USDT | $62,849.34 | $444,395,083 | 10:54:09 03/08/2026 |
| 187 |  BlockFin |
BTC/USDT | $62,853.16 | $432,483,630 | 10:54:07 03/08/2026 |
| 188 | FameEX |
XRP/USDT | $1.07 | $431,811,160 | 10:57:19 03/08/2026 |
| 189 |  Native (BSC) |
QQQB/USDT | $693.09 | $431,678,550 | 11:02:59 03/08/2026 |
| 190 | OrangeX |
BLESS/USDT | $0.02111 | $429,565,213 | 10:51:16 03/08/2026 |
| 191 |  Aivora Exchange |
BTC/USDT | $62,758.68 | $429,264,826 | 11:00:17 03/08/2026 |
| 192 | Aivora Exchange |
ETH/USDT | $1,853.78 | $428,449,658 | 11:00:17 03/08/2026 |
| 193 | SunX |
ETH/USDT | $1,853.61 | $428,251,420 | 11:00:18 03/08/2026 |
| 194 |  CoinMy |
BTC/USDT | $62,758.78 | $427,156,323 | 11:00:16 03/08/2026 |
| 195 | Binance |
SOXL/USDT | $121.33 | $422,733,179 | 10:54:17 03/08/2026 |
| 196 | Ekbit |
MORPHO/USDT | $1.92 | $420,799,478 | 11:00:16 03/08/2026 |
| 197 | 4E |
PEOPLE/USDT | $0.006881 | $420,489,993 | 10:54:15 03/08/2026 |
| 198 | Pionex |
SOL/USDT | $72.83 | $416,015,595 | 10:57:16 03/08/2026 |
| 199 | 4E |
USDC/USDT | $0.9998 | $408,933,498 | 10:54:08 03/08/2026 |
| 200 | CoinW |
SNDK/USDT | $1,255.76 | $408,855,381 | 10:57:18 03/08/2026 |
| 201 | idax exchange |
BTC/USDT | $62,752.09 | $404,754,237 | 11:00:17 03/08/2026 |
| 202 | WHXEX |
BTC/USDT | $62,752.09 | $404,737,762 | 11:00:16 03/08/2026 |
| 203 | Blockfinex |
BTC/USDT | $62,746.51 | $404,688,319 | 11:00:15 03/08/2026 |
| 204 | Binance |
1000RATS/USDT | $0.06948 | $401,149,599 | 10:54:17 03/08/2026 |
| 205 | Koinbay |
BTC/USDT | $62,837.38 | $400,866,381 | 10:57:15 03/08/2026 |
| 206 | AEGET |
SNDK/USDT | $1,255.68 | $400,835,880 | 10:54:16 03/08/2026 |
| 207 | Ekbit |
SNDK/USDT | $1,256.41 | $396,010,994 | 11:00:16 03/08/2026 |
| 208 | BTSE |
ETH/USDT | $1,855.98 | $395,913,220 | 10:57:15 03/08/2026 |
| 209 | BingX |
ETH/USDT | $1,855.82 | $392,537,783 | 10:57:18 03/08/2026 |
| 210 | HTX |
BTC/USDT | $62,863.39 | $392,446,196 | 10:57:16 03/08/2026 |
| 211 | BVOX |
SOL/USDT | $72.86 | $392,107,100 | 10:57:15 03/08/2026 |
| 212 | Hotcoin |
BTC/USDT | $62,819.66 | $389,309,315 | 10:57:18 03/08/2026 |
| 213 | Binance |
KORU/USDT | $16.21 | $388,222,755 | 10:54:17 03/08/2026 |
| 214 | Binance |
MU/USDT | $843.91 | $385,701,422 | 10:54:17 03/08/2026 |
| 215 |  BitradeX |
BTC/USDT | $62,821.30 | $384,337,451 | 10:57:15 03/08/2026 |
| 216 | BITmarkets |
ETH/USDT | $1,853.26 | $376,213,856 | 11:00:15 03/08/2026 |
| 217 | AstralX |
BTC/USDT | $62,742.51 | $374,840,716 | 11:00:15 03/08/2026 |
| 218 | CEEX exchange |
ADA/USDT | $0.1851 | $369,655,602 | 11:00:16 03/08/2026 |
| 219 | Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 220 | KTX |
GIGGLE/USDT | $40.70 | $368,541,756 | 11:00:15 03/08/2026 |
| 221 | OneBullEx |
BTC/USDT | $62,746.51 | $361,053,617 | 11:00:17 03/08/2026 |
| 222 | 4E |
ENA/USDT | $0.08799 | $358,241,169 | 10:54:15 03/08/2026 |
| 223 | CEEX exchange |
BTC/USDT | $62,787.77 | $354,467,557 | 11:00:08 03/08/2026 |
| 224 | BiKing |
SNDK/USDT | $1,255.35 | $352,645,605 | 10:57:16 03/08/2026 |
| 225 | 4E |
ADA/USDT | $0.1855 | $352,266,202 | 10:54:15 03/08/2026 |
| 226 | OrangeX |
XAUT/USDT | $4,060.42 | $349,919,498 | 10:51:16 03/08/2026 |
| 227 |  AlphaX |
BTC/USDT | $62,747.00 | $349,577,753 | 11:00:17 03/08/2026 |
| 228 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 229 |  ASTX |
TAO/USDT | $189.42 | $337,845,837 | 11:00:16 03/08/2026 |
| 230 | CoinMy |
ETH/USDT | $1,854.00 | $336,885,232 | 11:00:16 03/08/2026 |
| 231 |  LBank |
BTC/USDT | $62,821.84 | $320,613,536 | 10:57:16 03/08/2026 |
| 232 | Binance |
ZEC/USDT | $475.81 | $318,594,192 | 10:54:17 03/08/2026 |
| 233 | YUBIT |
BTC/USDT | $62,821.64 | $312,280,081 | 10:57:15 03/08/2026 |
| 234 | Tapbit |
XRP/USDT | $1.07 | $312,121,414 | 10:57:15 03/08/2026 |
| 235 | FameEX |
DOGE/USDT | $0.06976 | $309,489,680 | 10:57:19 03/08/2026 |
| 236 | FameEX |
BTC/USDT | $62,858.40 | $306,068,313 | 10:57:11 03/08/2026 |
| 237 | Binance Alpha |
PRL/USDT | $0.2674 | $305,321,838 | 10:57:01 03/08/2026 |
| 238 | Binance |
AKE/USDT | $0.004791 | $302,148,866 | 10:54:17 03/08/2026 |
| 239 | BitxEX |
ETH/USDT | $1,853.61 | $302,140,007 | 11:00:15 03/08/2026 |
| 240 | Batonex |
BTC/USDT | $62,777.67 | $302,073,123 | 11:00:11 03/08/2026 |
| 241 | Zoomex |
XPL/USDT | $0.07481 | $301,589,858 | 10:54:15 03/08/2026 |
| 242 | BitradeX |
ETH/USDT | $1,855.99 | $301,229,648 | 10:57:15 03/08/2026 |
| 243 | MEXC |
XAU/USDT | $4,065.83 | $300,717,459 | 10:57:17 03/08/2026 |
| 244 | Hibt |
SOL/USDT | $72.84 | $300,505,129 | 10:57:18 03/08/2026 |
| 245 | BlockFin |
BTC/USDT | $62,829.55 | $297,916,293 | 10:54:15 03/08/2026 |
| 246 | CoinUp.io |
ORDI/USDT | $3.49 | $297,425,753 | 10:54:18 03/08/2026 |
| 247 | CoinUp.io |
UNI/USDT | $4.11 | $293,032,553 | 10:54:18 03/08/2026 |
| 248 | Ekbit |
BNB/USDT | $582.84 | $292,723,663 | 11:00:16 03/08/2026 |
| 249 | CoinUp.io |
MOVE/USDT | $0.007411 | $292,071,556 | 10:54:18 03/08/2026 |
| 250 | CoinUp.io |
SNX/USDT | $0.2097 | $291,674,398 | 10:54:18 03/08/2026 |
| 251 | Ju.com |
SOL/USDT | $73.29 | $286,824,267 | 14:57:15 30/07/2026 |
| 252 | Binance |
XRP/USDT | $1.07 | $286,687,556 | 10:54:17 03/08/2026 |
| 253 | Binance |
HYPE/USDT | $52.26 | $286,156,237 | 10:54:17 03/08/2026 |
| 254 | Biconomy.com |
BTC/USDT | $62,851.71 | $282,977,986 | 10:57:11 03/08/2026 |
| 255 | AstralX |
ETH/USDT | $1,853.61 | $282,059,571 | 11:00:15 03/08/2026 |
| 256 | CoinUp.io |
DOGE/USDT | $0.06979 | $280,870,990 | 10:54:18 03/08/2026 |
| 257 | KTX |
UNI/USDT | $4.12 | $280,132,559 | 11:00:15 03/08/2026 |
| 258 | CoinUp.io |
SUN/USDT | $0.01788 | $280,056,049 | 10:54:18 03/08/2026 |
| 259 | idax exchange |
BTC/USDT | $62,777.17 | $278,599,403 | 11:00:13 03/08/2026 |
| 260 | WHXEX |
BTC/USDT | $62,775.63 | $278,096,754 | 11:00:08 03/08/2026 |
| 261 | Blockfinex |
BTC/USDT | $62,775.63 | $278,093,272 | 11:00:08 03/08/2026 |
| 262 | Koinbay |
BTC/USDT | $62,851.71 | $277,056,929 | 10:57:12 03/08/2026 |
| 263 | CEEX exchange |
BCH/USDT | $210.43 | $276,618,905 | 11:00:08 03/08/2026 |
| 264 | Binance |
SKHY/USDT | $146.16 | $272,543,487 | 10:54:17 03/08/2026 |
| 265 | Binance |
HOME/USDT | $0.006434 | $272,213,853 | 10:54:17 03/08/2026 |
| 266 | Binance |
BZ/USDT | $83.47 | $269,639,068 | 10:54:17 03/08/2026 |
| 267 | CoinUp.io |
WIF/USDT | $0.1377 | $267,884,059 | 10:54:08 03/08/2026 |
| 268 | FameEX |
XAU/USDT | $4,065.85 | $267,487,801 | 10:57:19 03/08/2026 |
| 269 | Bybit |
SOL/USDT | $72.82 | $267,321,260 | 10:54:16 03/08/2026 |
| 270 | CoinUp.io |
WLD/USDT | $0.3166 | $267,002,187 | 10:54:18 03/08/2026 |
| 271 | YUBIT |
ETH/USDT | $1,856.01 | $266,645,241 | 10:57:15 03/08/2026 |
| 272 | CoinChief |
TAO/USDT | $189.85 | $266,630,102 | 10:57:16 03/08/2026 |
| 273 | CoinUp.io |
XRP/USDT | $1.07 | $266,381,518 | 10:54:08 03/08/2026 |
| 274 | CoinW |
SOXL/USDT | $121.07 | $265,500,784 | 10:57:18 03/08/2026 |
| 275 | FameEX |
MU/USDT | $842.92 | $264,749,675 | 10:57:19 03/08/2026 |
| 276 | COINSPACE |
XRP/USDT | $1.07 | $264,747,814 | 11:00:08 03/08/2026 |
| 277 | CoinW |
XAU/USDT | $4,065.98 | $263,477,664 | 10:57:18 03/08/2026 |
| 278 |  Phemex |
BTC/USDT | $62,853.10 | $260,751,030 | 10:57:09 03/08/2026 |
| 279 | CoinUp.io |
ENA/USDT | $0.08796 | $257,847,774 | 10:54:18 03/08/2026 |
| 280 |  BitTap |
BTC/USDT | $62,837.52 | $256,551,413 | 10:57:19 03/08/2026 |
| 281 | CoinUp.io |
KSM/USDT | $3.02 | $256,542,242 | 10:54:18 03/08/2026 |
| 282 | CoinUp.io |
ALICE/USDT | $0.1142 | $256,225,223 | 10:54:18 03/08/2026 |
| 283 | AstralX |
SOL/USDT | $72.75 | $255,554,348 | 11:00:15 03/08/2026 |
| 284 | WEEX |
BTC/USDT | $62,853.10 | $254,741,426 | 10:57:08 03/08/2026 |
| 285 | CoinUp.io |
ZRO/USDT | $0.7182 | $253,761,092 | 10:54:18 03/08/2026 |
| 286 | CoinChief |
BTC/USDT | $62,853.10 | $253,696,153 | 10:57:09 03/08/2026 |
| 287 | MEXC |
BTC/USDT | $62,858.74 | $252,476,818 | 10:57:09 03/08/2026 |
| 288 | CEEX exchange |
UNI/USDT | $4.11 | $249,872,782 | 11:00:16 03/08/2026 |
| 289 | CoinP |
LTC/USDT | $44.37 | $249,358,304 | 11:00:07 03/08/2026 |
| 290 | SunX |
AAVE/USDT | $91.58 | $247,575,629 | 11:00:08 03/08/2026 |
| 291 | 4E |
BTC/USDT | $62,852.34 | $246,850,056 | 10:54:08 03/08/2026 |
| 292 | Binance |
XAG/USDT | $58.23 | $245,221,559 | 10:54:17 03/08/2026 |
| 293 | Ulink |
BCH/USDT | $210.92 | $244,480,946 | 11:00:09 03/08/2026 |
| 294 | SunX |
BCH/USDT | $210.92 | $244,463,630 | 11:00:08 03/08/2026 |
| 295 |  BloFin |
BTC/USDT | $62,852.16 | $243,363,537 | 10:57:11 03/08/2026 |
| 296 | Binance |
ADA/USDT | $0.1854 | $238,709,076 | 10:54:17 03/08/2026 |
| 297 |  XXKK |
BTC/USDT | $62,781.74 | $238,582,459 | 11:00:07 03/08/2026 |
| 298 | CoinUp.io |
TURBO/USDT | $0.0007827 | $235,623,168 | 10:54:18 03/08/2026 |
| 299 | FameEX |
BZ/USDT | $83.41 | $234,738,025 | 10:57:19 03/08/2026 |
| 300 | OrangeX |
rats/USDT | $0.00006934 | $234,392,656 | 10:51:16 03/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 03/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,651,600,985 với tỷ giá $62,845.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.