Tiền ảo: 37,581 Sàn giao dịch: 947 Vốn hóa: $2,537,684,081,782 Khối lượng (24h): $95,067,192,593 Thị phần: BTC: 59.8%, ETH: 9.9%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 14:43:00 27/05/2026
Giá Tether USDt (USDT)
$0.9984 -0.04%
0.00001318 BTC Mua: 26,220 đ. Bán: 26,450 đ
Thấp: $0.9982 Cao: $0.9992

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX WLD/USDT $0.3680 $21,480,994,776 14:00:12 27/05/2026
2 BiKing BiKing GOOGLX/USDT $387.15 $17,761,981,384 14:00:17 27/05/2026
3 BTCC BTCC BTC/USDT $75,750.38 $14,994,040,266 13:57:16 27/05/2026
4 SunX SunX NEAR/USDT $2.54 $14,988,976,610 14:00:12 27/05/2026
5 Binance Binance BTC/USDT $75,706.05 $12,571,387,131 13:54:16 27/05/2026
6 SunX SunX BTC/USDT $75,705.01 $12,200,356,791 14:00:18 27/05/2026
7 Tapbit Tapbit BTC/USDT $75,684.72 $10,932,473,126 13:57:15 27/05/2026
8 DigiFinex DigiFinex BTC/USDT $75,682.23 $10,541,753,320 13:57:16 27/05/2026
9 WEEX WEEX BTC/USDT $75,682.03 $9,770,830,302 13:57:17 27/05/2026
10 AscendEX AscendEX BTC/USDT $75,682.13 $9,134,337,228 13:57:15 27/05/2026
11 Binance Binance ETH/USDT $2,074.59 $8,952,953,804 13:54:16 27/05/2026
12 Tapbit Tapbit ETH/USDT $2,074.36 $7,663,938,303 13:57:15 27/05/2026
13 BiKing BiKing COINX/USDT $192.21 $7,583,226,110 14:00:17 27/05/2026
14 Toobit Toobit BTC/USDT $75,682.13 $7,504,984,099 13:57:17 27/05/2026
15 BVOX BVOX BTC/USDT $75,682.03 $7,051,532,174 13:57:15 27/05/2026
16 Biconomy.com Biconomy.com BTC/USDT $75,678.03 $6,607,870,967 13:57:15 27/05/2026
17 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,075.79 $6,575,061,295 14:00:15 27/05/2026
18 MEXC MEXC BTC/USDT $75,682.43 $6,476,002,618 13:57:16 27/05/2026
19 FameEX FameEX ETH/USDT $2,074.00 $6,335,149,273 13:57:18 27/05/2026
20 VOOX Exchange VOOX Exchange BTC/USDT $75,682.23 $6,317,125,232 13:57:17 27/05/2026
21 Echobit Echobit BTC/USDT $75,682.13 $6,204,923,431 13:57:16 27/05/2026
22 Deepcoin Deepcoin BTC/USDT $75,672.60 $6,148,435,418 13:57:15 27/05/2026
23 Bybit Bybit BTC/USDT $75,685.12 $6,085,697,848 13:54:16 27/05/2026
24 CoinW CoinW BTC/USDT $75,682.13 $6,047,278,865 13:57:16 27/05/2026
25 Gate Gate BTC/USDT $75,693.97 $5,984,941,677 13:54:19 27/05/2026
26 Gate Gate ETH/USDT $2,074.49 $5,496,319,082 13:54:19 27/05/2026
27 Ekbit Ekbit ETH/USDT $2,076.40 $5,287,313,468 14:00:15 27/05/2026
28 CoinUp.io CoinUp.io BTC/USDT $75,682.23 $5,274,110,400 13:57:18 27/05/2026
29 CEEX exchange CEEX exchange BTC/USDT $75,694.39 $5,252,960,485 14:00:16 27/05/2026
30 Ourbit Ourbit BTC/USDT $75,682.13 $5,244,272,719 13:57:16 27/05/2026
31 CoinUp.io CoinUp.io ETH/USDT $2,074.08 $5,198,247,383 13:57:18 27/05/2026
32 BTCC BTCC ETH/USDT $2,075.28 $5,026,791,461 13:57:16 27/05/2026
33 BVOX BVOX ETH/USDT $2,074.09 $4,996,058,209 13:57:15 27/05/2026
34 Pionex Pionex BTC/USDT $75,682.13 $4,993,031,799 13:57:16 27/05/2026
35 BiKing BiKing NFLXX/USDT $84.57 $4,544,000,556 14:00:17 27/05/2026
36 Toobit Toobit ETH/USDT $2,074.08 $4,500,091,914 13:57:17 27/05/2026
37 HyperPay Futures HyperPay Futures BTC/USDT $75,710.25 $4,452,140,332 14:03:17 27/05/2026
38 Deepcoin Deepcoin ETH/USDT $2,073.96 $4,354,025,776 13:57:15 27/05/2026
39 BiKing BiKing BTC/USDT $75,703.61 $4,204,744,928 14:00:17 27/05/2026
40 BitxEX BitxEX USDC/USDT $0.9996 $4,090,124,125 14:00:10 27/05/2026
41 ASTX ASTX TAO/USDT $276.38 $3,985,527,194 14:00:16 27/05/2026
42 KCEX KCEX BTC/USDT $75,682.13 $3,805,718,251 13:57:15 27/05/2026
43 Bitget Bitget BTC/USDT $75,696.41 $3,793,122,624 13:54:16 27/05/2026
44 Binance Binance USDC/USDT $0.9997 $3,786,484,051 13:56:54 27/05/2026
45 OrangeX OrangeX BTC/USDT $75,680.43 $3,501,020,832 13:57:15 27/05/2026
46 BTCC BTCC BTC/USDT $75,744.57 $3,475,006,083 13:57:12 27/05/2026
47 FameEX FameEX BTC/USDT $75,676.99 $3,439,560,491 13:57:18 27/05/2026
48 Pionex Pionex ETH/USDT $2,074.07 $3,422,278,504 13:57:16 27/05/2026
49 Bitbase Bitbase BTC/USDT $75,737.07 $3,257,909,708 13:51:11 27/05/2026
50 IBIT Global IBIT Global BTC/USDT $75,701.51 $3,230,273,409 14:00:18 27/05/2026
51 Hotcoin Hotcoin ETH/USDT $2,074.28 $3,224,084,580 13:57:19 27/05/2026
52 BiKing BiKing ETH/USDT $2,076.39 $3,161,958,563 14:00:17 27/05/2026
53 MGBX MGBX BTC/USDT $75,682.03 $3,092,079,708 13:57:16 27/05/2026
54 WEEX WEEX ETH/USDT $2,074.07 $3,073,693,526 13:57:17 27/05/2026
55 UZX UZX BTC/USDT $75,695.92 $3,060,173,953 13:51:15 27/05/2026
56 CoinW CoinW ETH/USDT $2,074.28 $3,015,643,438 13:57:16 27/05/2026
57 Biconomy.com Biconomy.com ETH/USDT $2,074.16 $2,976,664,844 13:57:15 27/05/2026
58 Ulink Ulink BTC/USDT $75,705.01 $2,851,375,030 14:00:19 27/05/2026
59 Bybit Bybit ETH/USDT $2,074.33 $2,808,131,155 13:54:16 27/05/2026
60 Ourbit Ourbit ETH/USDT $2,074.14 $2,780,566,883 13:57:16 27/05/2026
61 Deepcoin Deepcoin SOL/USDT $83.82 $2,748,272,849 13:57:15 27/05/2026
62 KCEX KCEX ETH/USDT $2,074.27 $2,684,067,570 13:57:15 27/05/2026
63 HTX HTX BTC/USDT $75,723.47 $2,552,884,856 13:51:22 27/05/2026
64 WhiteBIT WhiteBIT BTC/USDT $75,766.81 $2,511,001,357 13:57:15 27/05/2026
65 OrangeX OrangeX ETH/USDT $2,074.25 $2,508,425,943 13:57:15 27/05/2026
66 Pionex Pionex BTC/USDT $75,724.45 $2,498,597,351 13:57:08 27/05/2026
67 Tebbit Tebbit ETH/USDT $2,058.54 $2,440,759,649 00:00:15 24/05/2026
68 VOOX Exchange VOOX Exchange ETH/USDT $2,074.27 $2,429,418,944 13:57:17 27/05/2026
69 Batonex Batonex BTC/USDT $75,690.49 $2,364,699,948 14:00:16 27/05/2026
70 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $75,690.29 $2,350,097,546 14:00:15 27/05/2026
71 BiFinance BiFinance BTC/USDT $75,724.49 $2,223,192,887 13:57:13 27/05/2026
72 CoinChief CoinChief ETH/USDT $2,074.08 $2,211,515,346 13:57:16 27/05/2026
73 Picol Picol BTC/USDT $75,715.54 $2,204,523,193 14:00:09 27/05/2026
74 WOO X Pro WOO X Pro BTC/USDT $75,705.01 $2,098,209,948 14:00:16 27/05/2026
75 Bitunix Bitunix BTC/USDT $75,711.27 $2,083,970,937 13:51:16 27/05/2026
76 Cofinex Cofinex ETH/USDT $2,075.96 $2,073,918,566 14:00:15 27/05/2026
77 Bitget Bitget ETH/USDT $2,074.53 $2,072,171,238 13:54:16 27/05/2026
78 Ekbit Ekbit MORPHO/USDT $2.23 $2,059,888,913 14:00:15 27/05/2026
79 CoinUp.io CoinUp.io BTC/USDT $75,724.45 $2,036,820,276 13:57:13 27/05/2026
80 IBIT Global IBIT Global ETH/USDT $2,076.34 $2,023,543,531 14:00:18 27/05/2026
81 Websea Websea BTC/USDT $75,716.14 $2,019,845,114 13:54:17 27/05/2026
82 Zoomex Zoomex BTC/USDT $76,382.73 $2,001,660,332 13:57:15 27/05/2026
83 UZX UZX ETH/USDT $2,075.66 $1,999,892,793 13:51:15 27/05/2026
84 Azbit Azbit BTC/USDT $75,743.49 $1,983,452,467 13:54:09 27/05/2026
85 BingX BingX BTC/USDT $75,672.10 $1,976,061,064 13:57:16 27/05/2026
86 MGBX MGBX ETH/USDT $2,074.10 $1,928,231,585 13:57:16 27/05/2026
87 DigiFinex DigiFinex ETH/USDT $2,073.89 $1,908,012,923 13:57:16 27/05/2026
88 CoinP CoinP BTC/USDT $75,724.36 $1,882,405,988 13:57:07 27/05/2026
89 Batonex Batonex ETH/USDT $2,074.00 $1,874,688,412 13:57:16 27/05/2026
90 4E 4E USDC/USDT $0.9995 $1,874,369,375 14:00:09 27/05/2026
91 Echobit Echobit ETH/USDT $2,074.04 $1,852,449,523 13:57:16 27/05/2026
92 MEXC MEXC ETH/USDT $2,074.27 $1,847,232,483 13:57:16 27/05/2026
93 Binance Binance HYPE/USDT $62.20 $1,781,351,280 13:54:16 27/05/2026
94 SunX SunX SUI/USDT $1.00 $1,752,405,660 14:00:12 27/05/2026
95 Bitbase Bitbase ETH/USDT $2,076.54 $1,751,405,170 13:51:11 27/05/2026
96 SunX SunX BTC/USDT $75,729.87 $1,734,258,523 14:00:12 27/05/2026
97 Ulink Ulink BTC/USDT $75,716.59 $1,721,323,922 14:00:09 27/05/2026
98 Batonex Batonex SOL/USDT $83.89 $1,707,525,617 14:00:16 27/05/2026
99 Bitbase Bitbase BTC/USDT $75,692.83 $1,698,309,603 13:48:17 27/05/2026
100 BTCC BTCC ETH/USDT $2,075.73 $1,695,670,693 13:57:12 27/05/2026
101 Tapbit Tapbit SOL/USDT $83.83 $1,647,810,342 13:57:15 27/05/2026
102 Koinbay Koinbay BTC/USDT $95,238.70 $1,636,799,105 13:57:15 27/05/2026
103 Binance Binance ZEC/USDT $574.72 $1,621,846,632 13:54:16 27/05/2026
104 Hotcoin Hotcoin BTC/USDT $75,682.23 $1,619,651,884 13:57:19 27/05/2026
105 Ekbit Ekbit BTC/USDT $75,705.01 $1,618,262,939 14:00:15 27/05/2026
106 Tapbit Tapbit LUNA/USDT $0.1668 $1,591,633,589 13:57:15 27/05/2026
107 Bitunix Bitunix ETH/USDT $2,075.97 $1,560,423,783 13:51:16 27/05/2026
108 CoinUp.io CoinUp.io ETH/USDT $2,075.23 $1,544,746,181 13:57:13 27/05/2026
109 PrimeXBT PrimeXBT BTC/USDT $75,675.71 $1,537,480,785 14:00:16 27/05/2026
110 Koinbay Koinbay ETH/USDT $3,336.84 $1,537,146,267 13:57:15 27/05/2026
111 HTX HTX ETH/USDT $2,075.40 $1,509,696,453 13:51:22 27/05/2026
112 BitMart BitMart ETH/USDT $2,074.28 $1,498,449,660 13:57:16 27/05/2026
113 WOO X Pro WOO X Pro ETH/USDT $2,076.39 $1,476,215,081 14:00:16 27/05/2026
114 Binance Binance SOL/USDT $83.79 $1,462,438,950 13:54:16 27/05/2026
115 Websea Websea ETH/USDT $2,074.68 $1,453,532,038 13:54:17 27/05/2026
116 AstralX AstralX BTC/USDT $75,731.43 $1,429,791,404 13:54:10 27/05/2026
117 BitxEX BitxEX BTC/USDT $75,715.53 $1,409,203,456 14:00:10 27/05/2026
118 Bitrue Bitrue BTC/USDT $75,676.04 $1,388,404,356 13:57:17 27/05/2026
119 KCEX KCEX BTC/USDT $75,724.50 $1,369,498,821 13:57:08 27/05/2026
120 Bitbase Bitbase ETH/USDT $2,076.02 $1,337,060,385 13:48:17 27/05/2026
121 Binance Binance BTC/USDT $75,720.95 $1,326,527,694 13:56:54 27/05/2026
122 FameEX FameEX TON/USDT $1.90 $1,294,124,128 13:57:18 27/05/2026
123 BitMart BitMart BTC/USDT $75,724.45 $1,270,537,493 13:57:08 27/05/2026
124 IMBX IMBX BTC/USDT $75,704.91 $1,253,489,711 14:00:15 27/05/2026
125 OneBullEx OneBullEx SOL/USDT $83.87 $1,227,400,888 14:00:07 27/05/2026
126 WhiteBIT WhiteBIT ETH/USDT $2,075.05 $1,217,750,374 13:57:15 27/05/2026
127 Binance Binance WLD/USDT $0.3673 $1,206,341,788 13:54:16 27/05/2026
128 MEXC MEXC SOL/USDT $83.81 $1,191,877,735 13:57:16 27/05/2026
129 VOOX Exchange VOOX Exchange BTC/USDT $75,725.17 $1,171,732,511 13:57:12 27/05/2026
130 CrypFine CrypFine BTC/USDT $75,688.57 $1,163,125,695 13:57:24 27/05/2026
131 FameEX FameEX BTC/USDT $75,727.15 $1,140,679,159 13:57:07 27/05/2026
132 BingX BingX ETH/USDT $2,074.01 $1,134,502,840 13:57:16 27/05/2026
133 DigiFinex DigiFinex SOL/USDT $83.82 $1,131,907,758 13:57:16 27/05/2026
134 BitxEX BitxEX ETH/USDT $2,076.40 $1,109,851,162 14:00:19 27/05/2026
135 OrangeX OrangeX SOL/USDT $83.79 $1,091,138,976 13:57:15 27/05/2026
136 Tapbit Tapbit USDC/USDT $0.9997 $1,078,888,501 13:57:10 27/05/2026
137 idax exchange idax exchange ETH/USDT $2,076.40 $1,049,609,862 14:00:17 27/05/2026
138 WHXEX WHXEX ETH/USDT $2,076.40 $1,049,590,235 14:00:16 27/05/2026
139 BingX BingX GOLD(XAU)/USDT $4,482.93 $1,047,261,301 13:57:16 27/05/2026
140 Ourbit Ourbit SOL/USDT $83.81 $1,044,839,961 13:57:16 27/05/2026
141 SunX SunX TIA/USDT $0.4656 $1,038,367,655 14:00:12 27/05/2026
142 OneEx OneEx BTC/USDT $75,705.01 $1,030,415,777 14:00:16 27/05/2026
143 OrangeX OrangeX HYPE/USDT $62.29 $1,029,010,650 13:57:15 27/05/2026
144 Binance Binance XAU/USDT $4,484.42 $1,024,114,458 13:54:16 27/05/2026
145 FameEX FameEX SOL/USDT $83.81 $1,010,404,638 13:57:18 27/05/2026
146 Deepcoin Deepcoin HYPE/USDT $62.27 $1,005,905,473 13:57:15 27/05/2026
147 GroveX GroveX BTC/USDT $75,736.62 $1,004,830,160 13:57:07 27/05/2026
148 Binance Binance NEAR/USDT $2.53 $1,000,480,825 13:54:16 27/05/2026
149 CoinW CoinW SOL/USDT $83.82 $991,071,013 13:57:16 27/05/2026
150 SunX SunX XAU/USDT $4,482.17 $979,018,395 14:00:18 27/05/2026
151 OrangeX OrangeX ZEC/USDT $574.64 $976,742,385 13:57:15 27/05/2026
152 Binance Alpha Binance Alpha BILL/USDT $0.08001 $972,688,207 13:56:53 27/05/2026
153 OneBullEx OneBullEx BCH/USDT $460.94 $958,679,901 14:00:07 27/05/2026
154 CoinP CoinP BTC/USDT $75,678.17 $958,097,820 13:57:15 27/05/2026
155 Millionero Millionero ETH/USDT $2,074.08 $939,481,516 13:57:15 27/05/2026
156 OneBullEx OneBullEx BTC/USDT $75,682.10 $932,266,819 14:00:27 27/05/2026
157 WEEX WEEX ZEC/USDT $574.48 $932,201,467 13:57:17 27/05/2026
158 Aster Aster BTC/USDT $75,685.20 $924,062,513 13:54:15 27/05/2026
159 IMBX IMBX ETH/USDT $2,076.21 $920,667,678 14:00:15 27/05/2026
160 SunX SunX ETH/USDT $2,076.79 $916,453,145 14:00:12 27/05/2026
161 ApeX Omni ApeX Omni BTC/USDT $75,709.25 $913,097,633 14:03:17 27/05/2026
162 Ulink Ulink ETH/USDT $2,076.42 $913,016,040 14:00:09 27/05/2026
163 CoinP CoinP ETH/USDT $2,075.23 $902,253,557 13:57:07 27/05/2026
164 Bybit Bybit BTC/USDT $75,731.42 $892,660,785 13:54:12 27/05/2026
165 CrypFine CrypFine ETH/USDT $2,074.42 $888,455,645 13:57:24 27/05/2026
166 SunX SunX ETH/USDT $2,076.40 $873,054,771 14:00:18 27/05/2026
167 WEEX WEEX SOL/USDT $83.81 $870,084,738 13:57:17 27/05/2026
168 CoinW CoinW BTC/USDT $75,716.91 $869,218,185 13:57:12 27/05/2026
169 Koinbay Koinbay SOL/USDT $184.34 $867,967,746 13:57:15 27/05/2026
170 Zoomex Zoomex ETH/USDT $2,074.03 $867,596,184 13:57:15 27/05/2026
171 MEXC MEXC TAO/USDT $276.04 $845,917,605 13:57:16 27/05/2026
172 OrangeX OrangeX USDC/USDT $0.9998 $841,424,237 13:57:07 27/05/2026
173 Binance Binance XAG/USDT $75.25 $827,230,579 13:54:16 27/05/2026
174 Ju.com Ju.com ETH/USDT $2,075.88 $824,954,547 14:00:15 27/05/2026
175 Coinlocally Coinlocally BTC/USDT $75,668.35 $820,723,331 13:57:16 27/05/2026
176 WOO X Pro WOO X Pro BTC/USDT $75,712.97 $815,649,639 14:00:10 27/05/2026
177 IBIT Global IBIT Global ZEC/USDT $574.36 $809,570,749 14:00:18 27/05/2026
178 AstralX AstralX ETH/USDT $2,075.37 $808,056,394 13:54:10 27/05/2026
179 BVOX BVOX BTC/USDT $75,724.46 $802,698,025 13:57:07 27/05/2026
180 KTX KTX RKLB/USDT $148.39 $794,391,324 14:00:16 27/05/2026
181 FameEX FameEX SUI/USDT $1.00 $785,123,607 13:57:18 27/05/2026
182 OrangeX OrangeX XAUT/USDT $4,482.40 $778,566,748 13:57:15 27/05/2026
183 Gate Gate BTC/USDT $75,715.67 $774,403,137 13:56:24 27/05/2026
184 YUBIT YUBIT BTC/USDT $75,724.45 $767,588,907 13:57:10 27/05/2026
185 OrangeX OrangeX NEAR/USDT $2.53 $767,020,387 13:57:15 27/05/2026
186 KTX KTX WLD/USDT $0.3681 $759,239,638 14:00:16 27/05/2026
187 BVOX BVOX SOL/USDT $83.83 $758,675,459 13:57:15 27/05/2026
188 Batonex Batonex BTC/USDT $75,715.89 $755,021,189 14:00:09 27/05/2026
189 Binance Binance MU/USDT $925.99 $754,697,336 13:54:16 27/05/2026
190 CoinW CoinW HYPE/USDT $62.29 $753,951,736 13:57:16 27/05/2026
191 LBank LBank BTC/USDT $75,682.23 $753,174,909 13:57:17 27/05/2026
192 Ju.com Ju.com BTC/USDT $75,690.49 $741,461,366 14:00:15 27/05/2026
193 SunX SunX XRP/USDT $1.33 $740,011,960 14:00:12 27/05/2026
194 Ulink Ulink XRP/USDT $1.33 $739,874,299 14:00:09 27/05/2026
195 PrimeXBT PrimeXBT ETH/USDT $2,075.33 $728,878,350 14:00:16 27/05/2026
196 BitTap BitTap BTC/USDT $75,708.56 $728,101,841 14:00:24 27/05/2026
197 KTX KTX LAB/USDT $4.08 $717,780,054 14:00:16 27/05/2026
198 CZR Exchange CZR Exchange BTC/USDT $75,699.61 $712,881,628 14:00:17 27/05/2026
199 BVOX BVOX HYPE/USDT $62.30 $711,730,943 13:57:15 27/05/2026
200 CoinW CoinW XAU/USDT $4,482.80 $711,184,417 13:57:16 27/05/2026
201 MEXC MEXC XAUt/USDT $4,472.61 $706,060,338 13:57:16 27/05/2026
202 Pionex Pionex SOL/USDT $83.82 $705,399,655 13:57:16 27/05/2026
203 WHXEX WHXEX BTC/USDT $75,704.91 $686,937,048 14:00:16 27/05/2026
204 idax exchange idax exchange BTC/USDT $75,704.91 $686,934,948 14:00:17 27/05/2026
205 FameEX FameEX DOGE/USDT $0.1020 $685,658,255 13:57:18 27/05/2026
206 CoinMy CoinMy BTC/USDT $75,692.82 $681,527,586 14:00:16 27/05/2026
207 Aivora Exchange Aivora Exchange BTC/USDT $75,692.82 $677,950,968 14:00:17 27/05/2026
208 MEXC MEXC BTC/USDT $75,721.99 $667,150,067 13:57:11 27/05/2026
209 Biconomy.com Biconomy.com BTC/USDT $75,725.16 $664,495,927 13:57:15 27/05/2026
210 OneBullEx OneBullEx ETH/USDT $2,075.48 $663,179,661 14:00:27 27/05/2026
211 Hotcoin Hotcoin BTC/USDT $75,748.16 $662,639,998 13:57:11 27/05/2026
212 4E 4E BTC/USDT $75,715.54 $656,738,557 14:00:09 27/05/2026
213 Bybit Bybit HYPE/USDT $62.21 $655,748,803 13:54:16 27/05/2026
214 FameEX FameEX HYPE/USDT $62.27 $654,403,940 13:57:18 27/05/2026
215 XXKK XXKK BTC/USDT $75,723.29 $654,076,943 13:57:10 27/05/2026
216 BVOX BVOX ZEC/USDT $574.50 $650,450,612 13:57:15 27/05/2026
217 BlockFin BlockFin BTC/USDT $75,723.44 $650,227,566 13:57:11 27/05/2026
218 CoinW CoinW ZEC/USDT $574.71 $643,984,685 13:57:16 27/05/2026
219 BiKing BiKing HYPE/USDT $62.34 $642,200,472 14:00:17 27/05/2026
220 Bybit Bybit SOL/USDT $83.81 $641,354,547 13:54:16 27/05/2026
221 XT.COM XT.COM BTC/USDT $75,725.17 $634,846,027 13:57:13 27/05/2026
222 BTSE BTSE BTC/USDT $75,674.04 $630,558,085 13:57:15 27/05/2026
223 MEXC MEXC ZEC/USDT $574.52 $630,186,409 13:57:16 27/05/2026
224 BITmarkets BITmarkets BTC/USDT $75,674.04 $629,603,162 13:57:15 27/05/2026
225 BVOX BVOX WLD/USDT $0.3676 $626,739,598 13:57:15 27/05/2026
226 OrangeX OrangeX XAG/USDT $75.23 $626,171,634 13:57:15 27/05/2026
227 YUBIT YUBIT BTC/USDT $75,682.13 $616,915,940 13:57:15 27/05/2026
228 Ju.com Ju.com WLD/USDT $0.3680 $613,704,745 14:00:15 27/05/2026
229 KCEX KCEX SOL/USDT $83.82 $612,222,570 13:57:15 27/05/2026
230 UZX UZX BTC/USDT $75,737.08 $610,433,115 13:51:07 27/05/2026
231 MEXC MEXC SILVER/USDT $75.25 $608,062,740 13:57:16 27/05/2026
232 BlockFin BlockFin BTC/USDT $75,686.62 $600,223,951 13:57:16 27/05/2026
233 OrangeX OrangeX BTC/USDT $75,722.97 $599,419,167 13:57:07 27/05/2026
234 Binance Binance CL/USDT $91.32 $598,117,148 13:54:16 27/05/2026
235 FameEX FameEX XAU/USDT $4,481.68 $596,128,143 13:57:18 27/05/2026
236 GroveX GroveX ETH/USDT $2,076.99 $594,905,723 13:57:07 27/05/2026
237 Ourbit Ourbit BTC/USDT $75,724.50 $592,207,382 13:57:07 27/05/2026
238 Hotcoin Hotcoin SOL/USDT $83.81 $583,744,184 13:57:19 27/05/2026
239 Binance Binance ETH/USDT $2,075.14 $580,569,702 13:56:54 27/05/2026
240 Aivora Exchange Aivora Exchange ETH/USDT $2,075.80 $580,275,560 14:00:17 27/05/2026
241 Ju.com Ju.com HYPE/USDT $62.33 $576,347,250 14:00:15 27/05/2026
242 AIA Exchange AIA Exchange BTC/USDT $75,713.37 $570,658,972 14:00:07 27/05/2026
243 YUBIT YUBIT USD1/USDT $0.9982 $569,569,947 13:57:10 27/05/2026
244 Bitbaby Bitbaby BTC/USDT $75,675.84 $569,269,257 13:57:16 27/05/2026
245 CoinW CoinW XAG/USDT $75.28 $567,021,414 13:57:16 27/05/2026
246 Zoomex Zoomex HYPE/USDT $62.30 $566,440,865 13:57:15 27/05/2026
247 AscendEX AscendEX BTC/USDT $75,717.52 $566,225,918 13:57:07 27/05/2026
248 EagleX EagleX BTC/USDT $75,705.41 $564,773,667 14:00:15 27/05/2026
249 Tapbit Tapbit XRP/USDT $1.33 $559,652,948 13:57:15 27/05/2026
250 DigiFinex DigiFinex BTC/USDT $75,717.67 $550,327,718 13:57:11 27/05/2026
251 BiKing BiKing ZEC/USDT $574.41 $548,827,057 14:00:17 27/05/2026
252 WEEX WEEX BTC/USDT $75,724.46 $542,709,900 13:57:08 27/05/2026
253 Ju.com Ju.com NEAR/USDT $2.53 $541,825,871 14:00:15 27/05/2026
254 Koinbay Koinbay DOGE/USDT $0.3197 $540,907,226 13:57:15 27/05/2026
255 Pionex Pionex ETH/USDT $2,075.24 $536,405,282 13:57:08 27/05/2026
256 AstralX AstralX USD/USDT $0.9997 $536,151,691 13:54:10 27/05/2026
257 Tapbit Tapbit ETH/USDT $2,075.23 $536,041,404 13:57:10 27/05/2026
258 CoinMy CoinMy ETH/USDT $2,075.79 $531,515,368 14:00:16 27/05/2026
259 Deepcoin Deepcoin BTC/USDT $75,725.17 $521,540,805 13:57:11 27/05/2026
260 FameEX FameEX CL/USDT $91.45 $521,343,416 13:57:18 27/05/2026
261 Ekbit Ekbit AKT/USDT $0.8970 $521,139,749 14:00:15 27/05/2026
262 Tapbit Tapbit BTC/USDT $75,724.45 $517,581,983 13:57:10 27/05/2026
263 BiKing BiKing BTC/USDT $75,715.54 $517,530,529 14:00:10 27/05/2026
264 BitxEX BitxEX ETH/USDT $2,076.37 $513,574,486 14:00:10 27/05/2026
265 Ju.com Ju.com ZEC/USDT $574.50 $510,783,580 14:00:15 27/05/2026
266 BTSE BTSE ETH/USDT $2,074.11 $506,565,117 13:57:15 27/05/2026
267 BITmarkets BITmarkets ETH/USDT $2,074.11 $505,797,970 13:57:15 27/05/2026
268 Binance Binance XRP/USDT $1.33 $501,515,900 13:54:16 27/05/2026
269 KuCoin KuCoin XBT/USDT $75,712.19 $501,390,100 13:57:20 27/05/2026
270 Toobit Toobit BTC/USDT $75,724.46 $500,702,131 13:57:12 27/05/2026
271 YUBIT YUBIT ETH/USDT $2,074.08 $500,598,045 13:57:15 27/05/2026
272 BitDelta BitDelta BTC/USDT $75,721.81 $499,118,411 13:57:11 27/05/2026
273 4E 4E PUMP/USDT $0.001807 $498,853,566 14:00:15 27/05/2026
274 SunX SunX LINK/USDT $9.42 $496,509,875 14:00:12 27/05/2026
275 Ulink Ulink LINK/USDT $9.42 $496,389,273 14:00:09 27/05/2026
276 Bitget Bitget BTC/USDT $75,736.24 $495,056,308 13:54:09 27/05/2026
277 Ju.com Ju.com XAG/USDT $75.10 $491,817,746 14:00:15 27/05/2026
278 CoinChief CoinChief TAO/USDT $276.11 $491,339,809 13:57:16 27/05/2026
279 SunX SunX DOGE/USDT $0.1021 $488,285,455 14:00:12 27/05/2026
280 MEXC MEXC HYPE/USDT $62.30 $483,379,605 13:57:16 27/05/2026
281 FameEX FameEX XAG/USDT $75.23 $481,786,397 13:57:18 27/05/2026
282 Ulink Ulink DOGE/USDT $0.1021 $480,828,957 14:00:09 27/05/2026
283 Hibt Hibt BTC/USDT $75,721.11 $476,409,159 13:57:07 27/05/2026
284 WhiteBIT WhiteBIT BTC/USDT $75,727.23 $475,843,019 13:57:11 27/05/2026
285 Picol Picol ETH/USDT $2,076.37 $472,875,355 14:00:09 27/05/2026
286 Millionero Millionero BTC/USDT $75,673.94 $472,527,986 13:57:15 27/05/2026
287 AscendEX AscendEX ETH/USDT $2,075.44 $471,550,650 13:57:07 27/05/2026
288 CoinP CoinP ETH/USDT $2,074.21 $468,335,215 13:57:15 27/05/2026
289 BiFinance BiFinance ETH/USDT $2,075.23 $463,643,521 13:57:13 27/05/2026
290 Ju.com Ju.com XAU/USDT $4,481.03 $461,140,402 14:00:15 27/05/2026
291 BiKing BiKing SOL/USDT $83.91 $460,606,065 14:00:17 27/05/2026
292 WEEX WEEX HYPE/USDT $62.27 $455,983,383 13:57:17 27/05/2026
293 AEGET AEGET SNDK/USDT $1,601.31 $454,300,830 14:00:16 27/05/2026
294 Toobit Toobit SOL/USDT $83.83 $452,721,613 13:57:17 27/05/2026
295 Deepcoin Deepcoin BNB/USDT $652.11 $452,504,704 13:57:15 27/05/2026
296 FameEX FameEX WLD/USDT $0.3678 $451,605,416 13:57:18 27/05/2026
297 Biconomy.com Biconomy.com SOL/USDT $83.82 $450,028,469 13:57:15 27/05/2026
298 BitGW Exchange BitGW Exchange BTC/USDT $75,732.17 $448,910,642 14:00:17 27/05/2026
299 SunX SunX SOL/USDT $83.97 $446,869,356 14:00:12 27/05/2026
300 Ulink Ulink SOL/USDT $83.92 $446,657,877 14:00:09 27/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:12 27/05/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,480,994,776 với tỷ giá $0.3680.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá