Tether USDt USDT
Xếp hạng #3
10:53:00 21/09/2026
Giá Tether USDt (USDT)
$0.9998 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $81,409.88 | $15,038,758,691 | 10:57:16 21/09/2026 |
| 2 |  Echobit |
BTC/USDT | $81,357.72 | $10,813,092,093 | 10:57:16 21/09/2026 |
| 3 |  Binance |
ETH/USDT | $2,662.09 | $9,282,972,634 | 10:54:17 21/09/2026 |
| 4 | Binance |
BTC/USDT | $81,345.63 | $8,859,896,500 | 10:54:17 21/09/2026 |
| 5 |  Tapbit |
BTC/USDT | $81,364.30 | $7,647,633,053 | 10:57:15 21/09/2026 |
| 6 | Tapbit |
ETH/USDT | $2,662.75 | $7,623,553,562 | 10:57:15 21/09/2026 |
| 7 |  WEEX |
BTC/USDT | $81,360.41 | $6,878,559,547 | 10:57:17 21/09/2026 |
| 8 |  CrypFine |
ETH/USDT | $2,662.99 | $6,843,618,665 | 10:57:16 21/09/2026 |
| 9 |  Toobit |
BTC/USDT | $81,360.21 | $6,784,833,765 | 10:57:15 21/09/2026 |
| 10 |  KCEX |
ETH/USDT | $2,662.20 | $6,710,420,557 | 10:57:15 21/09/2026 |
| 11 | CrypFine |
BTC/USDT | $81,375.89 | $6,551,540,774 | 10:57:16 21/09/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $81,357.07 | $6,220,924,125 | 11:00:16 21/09/2026 |
| 13 | CoinUp.io |
ETH/USDT | $2,662.91 | $6,210,094,413 | 11:00:16 21/09/2026 |
| 14 | KCEX |
BTC/USDT | $81,357.72 | $5,772,806,631 | 10:57:15 21/09/2026 |
| 15 |  Gate |
ETH/USDT | $2,662.01 | $5,595,453,720 | 10:57:20 21/09/2026 |
| 16 | BTCC |
ETH/USDT | $2,664.30 | $5,049,779,534 | 10:57:16 21/09/2026 |
| 17 |  FameEX |
ETH/USDT | $2,662.55 | $5,006,677,865 | 10:57:18 21/09/2026 |
| 18 |  Ourbit |
BTC/USDT | $81,357.82 | $4,893,554,309 | 10:57:17 21/09/2026 |
| 19 | Toobit |
ETH/USDT | $2,662.87 | $4,665,296,125 | 10:57:15 21/09/2026 |
| 20 |  x.me Exchange |
BTC/USDT | $81,348.50 | $4,556,858,573 | 11:00:19 21/09/2026 |
| 21 |  CoinW |
BTC/USDT | $81,357.82 | $4,441,573,255 | 10:57:18 21/09/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $81,363.21 | $4,430,326,370 | 10:57:15 21/09/2026 |
| 23 | CoinW |
ETH/USDT | $2,662.80 | $3,938,600,980 | 10:57:18 21/09/2026 |
| 24 | BTCC |
BTC/USDT | $81,398.70 | $3,905,467,521 | 10:57:12 21/09/2026 |
| 25 | Ourbit |
ETH/USDT | $2,662.68 | $3,838,987,466 | 10:57:17 21/09/2026 |
| 26 | Gate |
BTC/USDT | $81,358.52 | $3,786,317,089 | 10:57:20 21/09/2026 |
| 27 |  Pionex |
BTC/USDT | $81,357.72 | $3,627,423,003 | 10:57:17 21/09/2026 |
| 28 | Pionex |
ETH/USDT | $2,662.79 | $3,592,607,376 | 10:57:17 21/09/2026 |
| 29 |  WhiteBIT |
ETH/USDT | $2,664.90 | $3,570,556,160 | 10:54:15 21/09/2026 |
| 30 |  Bybit |
BTC/USDT | $81,334.89 | $3,432,461,387 | 10:54:16 21/09/2026 |
| 31 | CoinUp.io |
BTC/USDT | $81,403.49 | $3,196,508,025 | 11:00:08 21/09/2026 |
| 32 | WEEX |
ETH/USDT | $2,662.86 | $3,145,317,268 | 10:57:17 21/09/2026 |
| 33 | WhiteBIT |
BTC/USDT | $81,347.99 | $3,105,917,443 | 10:54:15 21/09/2026 |
| 34 | Echobit |
ETH/USDT | $2,662.84 | $3,056,447,978 | 10:57:16 21/09/2026 |
| 35 | Biconomy.com |
ETH/USDT | $2,662.20 | $3,036,638,842 | 10:57:15 21/09/2026 |
| 36 |  Hotcoin |
BTC/USDT | $81,355.25 | $2,890,212,109 | 10:57:33 21/09/2026 |
| 37 | Bybit |
ETH/USDT | $2,661.77 | $2,862,408,185 | 10:54:16 21/09/2026 |
| 38 | x.me Exchange |
ETH/USDT | $2,662.70 | $2,549,561,847 | 11:00:19 21/09/2026 |
| 39 |  MGBX |
ETH/USDT | $2,662.79 | $2,412,446,490 | 10:57:17 21/09/2026 |
| 40 |  MEXC |
BTC/USDT | $81,357.72 | $2,406,769,307 | 10:57:17 21/09/2026 |
| 41 | Binance |
ZEC/USDT | $1,516.47 | $2,400,184,773 | 10:54:17 21/09/2026 |
| 42 |  CoinChief |
ETH/USDT | $2,662.87 | $2,370,647,576 | 10:57:16 21/09/2026 |
| 43 | FameEX |
BTC/USDT | $81,359.50 | $2,331,662,074 | 10:57:18 21/09/2026 |
| 44 | CoinUp.io |
ETH/USDT | $2,664.49 | $2,323,754,562 | 11:00:08 21/09/2026 |
| 45 |  OrangeX |
BTC/USDT | $81,361.91 | $2,272,462,300 | 10:57:15 21/09/2026 |
| 46 | Tapbit |
SOL/USDT | $111.50 | $2,237,168,120 | 10:57:15 21/09/2026 |
| 47 |  BiFinance |
BTC/USDT | $81,412.88 | $2,216,919,729 | 10:57:07 21/09/2026 |
| 48 | CrypFine |
SOL/USDT | $111.51 | $2,158,062,597 | 10:57:16 21/09/2026 |
| 49 | BTCC |
ETH/USDT | $2,663.51 | $2,093,488,492 | 10:57:12 21/09/2026 |
| 50 |  Bitget |
ETH/USDT | $2,662.56 | $1,991,587,820 | 10:57:16 21/09/2026 |
| 51 |  Hibt |
BTC/USDT | $81,406.64 | $1,988,341,203 | 10:51:19 21/09/2026 |
| 52 | Binance |
SOL/USDT | $111.51 | $1,988,260,585 | 10:54:17 21/09/2026 |
| 53 |  Deepcoin |
BTC/USDT | $81,360.70 | $1,951,151,483 | 10:57:15 21/09/2026 |
| 54 |  UZX |
BTC/USDT | $81,352.33 | $1,946,776,774 | 10:54:16 21/09/2026 |
| 55 | Hotcoin |
ETH/USDT | $2,661.98 | $1,920,361,124 | 10:57:33 21/09/2026 |
| 56 | Binance |
USDC/USDT | $1.0000 | $1,913,671,305 | 10:56:42 21/09/2026 |
| 57 | Deepcoin |
ETH/USDT | $2,662.86 | $1,911,045,177 | 10:57:15 21/09/2026 |
| 58 | Pionex |
BTC/USDT | $81,394.71 | $1,911,031,269 | 10:57:12 21/09/2026 |
| 59 | FameEX |
SUI/USDT | $0.9472 | $1,890,018,561 | 10:57:18 21/09/2026 |
| 60 |  BVOX |
BTC/USDT | $81,346.72 | $1,886,515,099 | 10:57:15 21/09/2026 |
| 61 | CoinW |
SOL/USDT | $111.49 | $1,820,678,147 | 10:57:18 21/09/2026 |
| 62 | MEXC |
ETH/USDT | $2,662.20 | $1,814,398,998 | 10:57:17 21/09/2026 |
| 63 | Bitget |
BTC/USDT | $81,357.03 | $1,802,106,733 | 10:57:16 21/09/2026 |
| 64 | Ourbit |
SOL/USDT | $111.48 | $1,786,827,516 | 10:57:17 21/09/2026 |
| 65 | UZX |
ETH/USDT | $2,662.62 | $1,759,948,687 | 10:57:15 21/09/2026 |
| 66 | OrangeX |
ETH/USDT | $2,662.90 | $1,759,458,517 | 10:57:15 21/09/2026 |
| 67 |  Zoomex |
BTC/USDT | $76,608.38 | $1,720,822,533 | 11:00:15 21/09/2026 |
| 68 |  Websea |
BTC/USDT | $81,360.80 | $1,636,402,124 | 10:57:27 21/09/2026 |
| 69 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,508,742 | 10:57:15 21/09/2026 |
| 70 | Websea |
ETH/USDT | $2,662.90 | $1,573,049,261 | 10:57:27 21/09/2026 |
| 71 |  Bitunix |
ETH/USDT | $2,663.54 | $1,523,166,426 | 10:57:16 21/09/2026 |
| 72 | WEEX |
ZEC/USDT | $1,516.11 | $1,512,077,493 | 10:57:17 21/09/2026 |
| 73 | OrangeX |
SOL/USDT | $111.48 | $1,509,482,101 | 10:57:15 21/09/2026 |
| 74 | Hibt |
ETH/USDT | $2,663.81 | $1,480,614,920 | 10:51:19 21/09/2026 |
| 75 | Bitunix |
BTC/USDT | $81,382.91 | $1,436,918,051 | 10:57:16 21/09/2026 |
| 76 | CoinW |
ZEC/USDT | $1,516.06 | $1,431,731,294 | 10:57:18 21/09/2026 |
| 77 | Toobit |
SOL/USDT | $111.49 | $1,354,208,004 | 10:57:15 21/09/2026 |
| 78 |  Azbit |
BTC/USDT | $81,409.20 | $1,328,802,248 | 10:57:14 21/09/2026 |
| 79 | OrangeX |
ZEC/USDT | $1,516.80 | $1,306,429,246 | 10:57:15 21/09/2026 |
| 80 | MGBX |
BTC/USDT | $81,357.92 | $1,296,923,467 | 10:57:17 21/09/2026 |
| 81 |  Koinbay |
ETH/USDT | $2,661.20 | $1,240,719,591 | 11:00:15 21/09/2026 |
| 82 | Binance |
AKE/USDT | $0.05174 | $1,166,111,175 | 10:54:17 21/09/2026 |
| 83 |  YUBIT |
USD1/USDT | $0.9996 | $1,148,607,113 | 10:57:10 21/09/2026 |
| 84 |  Bitrue |
BTC/USDT | $81,361.42 | $1,129,275,385 | 10:57:16 21/09/2026 |
| 85 | UZX |
UZX/USDT | $2.40 | $1,094,622,951 | 10:57:15 21/09/2026 |
| 86 | CrypFine |
XRP/USDT | $1.42 | $1,094,108,067 | 10:57:16 21/09/2026 |
| 87 | KCEX |
SOL/USDT | $111.46 | $1,067,799,933 | 10:57:15 21/09/2026 |
| 88 | Binance |
NEAR/USDT | $4.36 | $1,042,585,752 | 10:54:17 21/09/2026 |
| 89 | Pionex |
SOL/USDT | $111.48 | $1,020,313,158 | 10:57:17 21/09/2026 |
| 90 | Tapbit |
XRP/USDT | $1.42 | $1,009,005,627 | 10:57:15 21/09/2026 |
| 91 |  Binance Alpha |
DGAI/USDT | $0.9572 | $986,411,502 | 10:56:42 21/09/2026 |
| 92 | Echobit |
ZEC/USDT | $1,516.07 | $958,527,462 | 10:57:16 21/09/2026 |
| 93 | Echobit |
BTC/USDT | $81,399.15 | $948,437,742 | 10:57:10 21/09/2026 |
| 94 | Zoomex |
ETH/USDT | $2,663.64 | $934,027,092 | 11:00:15 21/09/2026 |
| 95 | Binance |
XRP/USDT | $1.42 | $923,406,181 | 10:54:17 21/09/2026 |
| 96 | BVOX |
ETH/USDT | $2,662.09 | $905,987,417 | 10:57:15 21/09/2026 |
| 97 | Binance |
BTC/USDT | $81,411.42 | $880,508,506 | 10:56:54 21/09/2026 |
| 98 | MEXC |
ZEC/USDT | $1,516.78 | $876,986,742 | 10:57:17 21/09/2026 |
| 99 | Biconomy.com |
ZEC/USDT | $1,516.96 | $871,358,606 | 10:57:15 21/09/2026 |
| 100 |  De¹ |
USDT/QUQ | $584.48 | $861,639,843 | 10:57:45 21/09/2026 |
| 101 | KCEX |
BTC/USDT | $81,409.70 | $858,883,796 | 10:57:12 21/09/2026 |
| 102 | YUBIT |
BTC/USDT | $81,397.20 | $848,428,483 | 10:57:10 21/09/2026 |
| 103 | Koinbay |
BTC/USDT | $81,324.66 | $845,629,307 | 11:00:15 21/09/2026 |
| 104 | OrangeX |
NEAR/USDT | $4.37 | $794,537,422 | 10:57:15 21/09/2026 |
| 105 | WEEX |
SOL/USDT | $111.47 | $788,005,731 | 10:57:17 21/09/2026 |
| 106 | x.me Exchange |
BTC/USDT | $81,403.49 | $785,624,319 | 11:00:09 21/09/2026 |
| 107 | Biconomy.com |
SOL/USDT | $111.46 | $778,817,047 | 10:57:15 21/09/2026 |
| 108 | FameEX |
DOGE/USDT | $0.08844 | $767,343,571 | 10:57:18 21/09/2026 |
| 109 | FameEX |
SOL/USDT | $111.50 | $764,357,652 | 10:57:18 21/09/2026 |
| 110 |  BingX |
ETH/USDT | $2,662.45 | $726,924,842 | 10:57:18 21/09/2026 |
| 111 | Binance |
AVAX/USDT | $11.18 | $722,347,881 | 10:54:17 21/09/2026 |
| 112 | Binance |
ETH/USDT | $2,664.69 | $721,838,103 | 10:56:54 21/09/2026 |
| 113 | Deepcoin |
SOL/USDT | $111.49 | $717,640,077 | 10:57:15 21/09/2026 |
| 114 | FameEX |
HYPE/USDT | $93.35 | $711,719,510 | 10:57:18 21/09/2026 |
| 115 | OrangeX |
XRP/USDT | $1.42 | $710,428,269 | 10:57:15 21/09/2026 |
| 116 |  HTX |
ETH/USDT | $2,662.53 | $690,608,815 | 10:57:16 21/09/2026 |
| 117 | Bybit |
SOL/USDT | $111.51 | $685,599,399 | 10:54:16 21/09/2026 |
| 118 | MEXC |
SOL/USDT | $111.45 | $677,470,256 | 10:57:17 21/09/2026 |
| 119 | CrypFine |
NEAR/USDT | $4.37 | $670,545,132 | 10:57:16 21/09/2026 |
| 120 | Echobit |
XRP/USDT | $1.42 | $668,622,964 | 10:57:16 21/09/2026 |
| 121 | Hotcoin |
BTC/USDT | $81,475.14 | $664,444,514 | 10:57:09 21/09/2026 |
| 122 | Binance |
XAU/USDT | $4,363.55 | $658,982,570 | 10:54:17 21/09/2026 |
| 123 |  BloFin |
BTC/USDT | $81,404.99 | $658,741,146 | 10:57:08 21/09/2026 |
| 124 | Tapbit |
ETH/USDT | $2,663.87 | $656,003,351 | 10:57:08 21/09/2026 |
| 125 | Tapbit |
FIL/USDT | $0.7828 | $652,150,179 | 10:57:15 21/09/2026 |
| 126 | Hibt |
SOL/USDT | $111.58 | $635,345,927 | 10:51:19 21/09/2026 |
| 127 | Deepcoin |
XRP/USDT | $1.42 | $615,798,586 | 10:57:15 21/09/2026 |
| 128 | CoinW |
XRP/USDT | $1.42 | $605,148,031 | 10:57:18 21/09/2026 |
| 129 | Bybit |
ZEC/USDT | $1,516.71 | $604,529,535 | 10:54:16 21/09/2026 |
| 130 | Koinbay |
ZEC/USDT | $1,515.25 | $603,866,563 | 11:00:15 21/09/2026 |
| 131 | Binance |
SUI/USDT | $0.9454 | $599,614,863 | 10:54:17 21/09/2026 |
| 132 |  KuCoin |
BTC/USDT | $81,403.35 | $595,330,031 | 10:59:23 21/09/2026 |
| 133 | BingX |
BTC/USDT | $81,360.60 | $594,369,142 | 10:57:18 21/09/2026 |
| 134 | CrypFine |
DOGE/USDT | $0.08846 | $572,411,213 | 10:57:16 21/09/2026 |
| 135 | Ourbit |
XRP/USDT | $1.42 | $572,307,958 | 10:57:17 21/09/2026 |
| 136 | CoinUp.io |
DOGE/USDT | $0.08841 | $568,532,734 | 11:00:08 21/09/2026 |
| 137 | CrypFine |
HYPE/USDT | $93.35 | $567,199,211 | 10:57:16 21/09/2026 |
| 138 | WEEX |
XRP/USDT | $1.42 | $562,117,672 | 10:57:17 21/09/2026 |
| 139 | Ourbit |
BTC/USDT | $81,410.92 | $556,427,440 | 10:57:10 21/09/2026 |
| 140 |  Bitbase |
AKE/USDT | $0.05208 | $555,750,110 | 10:57:18 21/09/2026 |
| 141 | CoinUp.io |
AAVE/USDT | $138.92 | $552,233,975 | 11:00:08 21/09/2026 |
| 142 |  Aster |
ETH/USDT | $2,663.64 | $551,374,440 | 10:54:15 21/09/2026 |
| 143 | Tapbit |
HYPE/USDT | $93.35 | $551,317,602 | 10:57:15 21/09/2026 |
| 144 | Binance |
ENA/USDT | $0.2132 | $549,710,674 | 10:54:17 21/09/2026 |
| 145 | CrypFine |
BNB/USDT | $776.73 | $545,569,385 | 10:57:16 21/09/2026 |
| 146 | Binance |
ONE/USDT | $0.003505 | $545,328,811 | 10:54:17 21/09/2026 |
| 147 | Pionex |
ETH/USDT | $2,663.41 | $533,442,531 | 10:57:12 21/09/2026 |
| 148 | Ourbit |
ZEC/USDT | $1,517.24 | $527,920,718 | 10:57:17 21/09/2026 |
| 149 | Deepcoin |
HYPE/USDT | $93.35 | $520,733,858 | 10:57:15 21/09/2026 |
| 150 | MGBX |
SOL/USDT | $111.48 | $518,667,138 | 10:57:17 21/09/2026 |
| 151 | Binance |
HYPE/USDT | $93.30 | $517,306,249 | 10:54:17 21/09/2026 |
| 152 | OrangeX |
AVAX/USDT | $11.20 | $515,816,132 | 10:57:15 21/09/2026 |
| 153 | Tapbit |
HYPE/USDT | $93.46 | $515,509,893 | 10:57:08 21/09/2026 |
| 154 | Aster |
BTC/USDT | $81,373.62 | $510,255,811 | 10:54:15 21/09/2026 |
| 155 | Tapbit |
BTC/USDT | $81,412.87 | $509,430,031 | 10:57:08 21/09/2026 |
| 156 | CoinW |
BTC/USDT | $81,426.08 | $507,181,866 | 10:57:08 21/09/2026 |
| 157 | BVOX |
ZEC/USDT | $1,515.67 | $491,199,957 | 10:57:15 21/09/2026 |
| 158 | Binance |
CL/USDT | $93.97 | $490,363,586 | 10:54:17 21/09/2026 |
| 159 | Binance |
BNB/USDT | $777.03 | $490,074,114 | 10:54:17 21/09/2026 |
| 160 | WEEX |
AVAX/USDT | $11.21 | $489,139,074 | 10:57:17 21/09/2026 |
| 161 | Binance |
DOGE/USDT | $0.08843 | $489,039,136 | 10:54:17 21/09/2026 |
| 162 | Echobit |
NEAR/USDT | $4.37 | $488,774,719 | 10:57:16 21/09/2026 |
| 163 | YUBIT |
ETH/USDT | $2,662.87 | $487,522,703 | 10:57:15 21/09/2026 |
| 164 |  LBank |
CELR/USDT | $0.003278 | $487,471,935 | 10:57:16 21/09/2026 |
| 165 | Koinbay |
SOL/USDT | $111.44 | $485,212,559 | 11:00:15 21/09/2026 |
| 166 | FameEX |
ZEC/USDT | $1,516.48 | $483,326,033 | 10:57:18 21/09/2026 |
| 167 | Binance |
G/USDT | $0.006882 | $483,073,981 | 10:54:17 21/09/2026 |
| 168 | Toobit |
XRP/USDT | $1.42 | $482,697,490 | 10:57:15 21/09/2026 |
| 169 | OrangeX |
XAUT/USDT | $4,361.99 | $482,563,459 | 10:57:15 21/09/2026 |
| 170 | LBank |
BTC/USDT | $81,360.80 | $480,257,682 | 10:57:16 21/09/2026 |
| 171 | Echobit |
SOL/USDT | $111.48 | $477,981,674 | 10:57:16 21/09/2026 |
| 172 | MEXC |
XRP/USDT | $1.42 | $472,938,166 | 10:57:17 21/09/2026 |
| 173 | BiFinance |
ETH/USDT | $2,664.73 | $467,713,570 | 10:57:07 21/09/2026 |
| 174 | OrangeX |
SUI/USDT | $0.9468 | $455,619,701 | 10:57:15 21/09/2026 |
| 175 | KuCoin |
ETH/USDT | $2,662.33 | $450,956,567 | 10:57:19 21/09/2026 |
| 176 | Binance |
XAG/USDT | $66.29 | $450,828,483 | 10:54:17 21/09/2026 |
| 177 | Deepcoin |
DOGE/USDT | $0.08845 | $446,843,713 | 10:57:15 21/09/2026 |
| 178 | FameEX |
NEAR/USDT | $4.37 | $446,265,689 | 10:57:18 21/09/2026 |
| 179 | Gate |
SOL/USDT | $111.48 | $439,207,624 | 10:57:20 21/09/2026 |
| 180 | MEXC |
BTC/USDT | $81,418.10 | $438,890,907 | 10:57:09 21/09/2026 |
| 181 | BTCC |
XRP/USDT | $1.42 | $434,432,019 | 10:57:16 21/09/2026 |
| 182 | YUBIT |
BTC/USDT | $81,359.91 | $429,839,993 | 10:57:15 21/09/2026 |
| 183 | FameEX |
CL/USDT | $93.97 | $427,696,056 | 10:57:18 21/09/2026 |
| 184 | Binance |
UNI/USDT | $8.76 | $425,252,920 | 10:54:17 21/09/2026 |
| 185 | OrangeX |
ENA/USDT | $0.2130 | $424,451,673 | 10:57:15 21/09/2026 |
| 186 | Bybit |
NEAR/USDT | $4.36 | $421,353,485 | 10:54:16 21/09/2026 |
| 187 | BloFin |
ETH/USDT | $2,663.63 | $421,303,684 | 10:57:08 21/09/2026 |
| 188 | FameEX |
BNB/USDT | $777.07 | $420,291,380 | 10:57:18 21/09/2026 |
| 189 | LBank |
ZEC/USDT | $1,515.84 | $419,759,205 | 10:57:16 21/09/2026 |
| 190 | CoinChief |
TAO/USDT | $266.93 | $415,361,178 | 10:57:16 21/09/2026 |
| 191 | CoinW |
HYPE/USDT | $93.35 | $414,556,483 | 10:57:18 21/09/2026 |
| 192 | Toobit |
BTC/USDT | $81,399.16 | $410,441,051 | 10:57:13 21/09/2026 |
| 193 | UZX |
BTC/USDT | $81,410.26 | $409,116,898 | 10:57:10 21/09/2026 |
| 194 | Biconomy.com |
BTC/USDT | $81,399.15 | $404,359,949 | 10:57:12 21/09/2026 |
| 195 | Biconomy.com |
ETH/USDT | $2,663.55 | $403,764,553 | 10:57:12 21/09/2026 |
| 196 | LBank |
HYPE/USDT | $93.35 | $390,204,687 | 10:57:16 21/09/2026 |
| 197 | Zoomex |
XPL/USDT | $0.09628 | $388,391,022 | 11:00:15 21/09/2026 |
| 198 | FameEX |
XAU/USDT | $4,362.43 | $385,821,727 | 10:57:18 21/09/2026 |
| 199 | Bybit |
AKE/USDT | $0.05211 | $383,563,116 | 10:54:16 21/09/2026 |
| 200 | Bybit |
XRP/USDT | $1.42 | $380,117,316 | 10:54:16 21/09/2026 |
| 201 | Tapbit |
NEAR/USDT | $4.37 | $377,809,790 | 10:57:15 21/09/2026 |
| 202 | OrangeX |
DOGE/USDT | $0.08843 | $376,429,192 | 10:57:15 21/09/2026 |
| 203 | Tapbit |
DOGE/USDT | $0.08847 | $374,870,838 | 10:57:15 21/09/2026 |
| 204 | CoinUp.io |
SUN/USDT | $0.01723 | $368,463,566 | 22:33:17 20/09/2026 |
| 205 | Binance |
NEAR/USDT | $4.39 | $367,429,480 | 10:56:54 21/09/2026 |
| 206 | Biconomy.com |
XRP/USDT | $1.42 | $365,159,531 | 10:57:15 21/09/2026 |
| 207 | Toobit |
AVAX/USDT | $11.21 | $365,093,844 | 10:57:15 21/09/2026 |
| 208 | OrangeX |
BNB/USDT | $777.07 | $364,997,331 | 10:57:15 21/09/2026 |
| 209 | Gate |
BTC/USDT | $81,406.95 | $364,317,543 | 10:59:24 21/09/2026 |
| 210 | Bybit |
BTC/USDT | $81,374.68 | $362,371,023 | 10:54:08 21/09/2026 |
| 211 | WEEX |
ETH/USDT | $2,663.55 | $360,286,265 | 10:57:13 21/09/2026 |
| 212 | HTX |
BTC/USDT | $81,359.62 | $359,931,272 | 10:57:16 21/09/2026 |
| 213 | CoinUp.io |
XRP/USDT | $1.42 | $359,884,033 | 11:00:08 21/09/2026 |
| 214 | OrangeX |
XAG/USDT | $66.21 | $351,838,210 | 10:57:15 21/09/2026 |
| 215 | WEEX |
BTC/USDT | $81,399.16 | $351,815,299 | 10:57:13 21/09/2026 |
| 216 | Tapbit |
BNB/USDT | $776.70 | $351,540,236 | 10:57:15 21/09/2026 |
| 217 |  OKX |
ETH/USDT | $2,664.63 | $351,029,023 | 10:56:54 21/09/2026 |
| 218 | WEEX |
SKHYNIX/USDT | $1,357.73 | $348,116,743 | 10:57:17 21/09/2026 |
| 219 | Binance |
SKHYNIX/USDT | $1,357.81 | $347,841,324 | 10:54:17 21/09/2026 |
| 220 | OKX |
BTC/USDT | $81,395.09 | $344,815,481 | 10:56:23 21/09/2026 |
| 221 | Deepcoin |
BNB/USDT | $776.55 | $344,747,139 | 10:57:15 21/09/2026 |
| 222 | MEXC |
ETH/USDT | $2,664.74 | $342,552,694 | 10:57:09 21/09/2026 |
| 223 | Gate |
ETH/USDT | $2,664.25 | $336,814,360 | 10:59:24 21/09/2026 |
| 224 | Binance |
SNDK/USDT | $1,803.48 | $336,806,459 | 10:54:17 21/09/2026 |
| 225 | CoinUp.io |
ORDI/USDT | $4.68 | $335,018,994 | 11:00:16 21/09/2026 |
| 226 | CoinUp.io |
ALICE/USDT | $0.1366 | $334,448,172 | 23:36:16 20/09/2026 |
| 227 | Binance |
ZEC/USDT | $1,518.18 | $331,233,072 | 10:56:42 21/09/2026 |
| 228 | UZX |
ETH/USDT | $2,663.55 | $330,839,083 | 10:57:10 21/09/2026 |
| 229 | CoinChief |
BTC/USDT | $81,410.26 | $329,237,070 | 10:57:08 21/09/2026 |
| 230 | CrypFine |
SUI/USDT | $0.9475 | $328,016,683 | 10:57:16 21/09/2026 |
| 231 | FameEX |
ENA/USDT | $0.2131 | $326,694,385 | 10:57:18 21/09/2026 |
| 232 | OrangeX |
HYPE/USDT | $93.36 | $325,694,418 | 10:57:15 21/09/2026 |
| 233 | Tapbit |
SUI/USDT | $0.9471 | $324,813,556 | 10:57:15 21/09/2026 |
| 234 | KCEX |
ETH/USDT | $2,664.71 | $322,414,895 | 10:57:12 21/09/2026 |
| 235 | Websea |
OKB/USDT | $120.40 | $321,874,347 | 10:57:27 21/09/2026 |
| 236 | BingX |
SOL/USDT | $111.47 | $320,253,850 | 10:57:18 21/09/2026 |
| 237 | Ourbit |
SUI/USDT | $0.9471 | $320,114,839 | 10:57:17 21/09/2026 |
| 238 | CoinUp.io |
SNX/USDT | $0.2292 | $319,622,303 | 11:00:16 21/09/2026 |
| 239 | OrangeX |
UNI/USDT | $8.75 | $318,261,911 | 10:57:15 21/09/2026 |
| 240 | CoinUp.io |
KSM/USDT | $4.44 | $317,242,102 | 00:09:16 21/09/2026 |
| 241 | CoinUp.io |
UNI/USDT | $8.74 | $316,848,505 | 11:00:16 21/09/2026 |
| 242 | CoinUp.io |
DOGE/USDT | $0.08836 | $311,808,756 | 11:00:16 21/09/2026 |
| 243 | Binance |
1000PEPE/USDT | $0.004009 | $311,070,136 | 10:54:17 21/09/2026 |
| 244 | FameEX |
G/USDT | $0.006943 | $310,140,854 | 10:57:18 21/09/2026 |
| 245 | LBank |
AVAX/USDT | $11.22 | $309,768,232 | 10:57:16 21/09/2026 |
| 246 | CoinUp.io |
WIF/USDT | $0.2040 | $303,281,442 | 11:00:08 21/09/2026 |
| 247 | Bitbase |
ETH/USDT | $2,666.56 | $302,715,271 | 10:36:11 21/09/2026 |
| 248 | Websea |
SOL/USDT | $111.48 | $301,406,413 | 10:57:27 21/09/2026 |
| 249 | CoinW |
NEAR/USDT | $4.38 | $298,872,841 | 10:57:18 21/09/2026 |
| 250 |  BigONE |
BTC/USDT | $81,397.70 | $297,702,887 | 10:57:11 21/09/2026 |
| 251 | Koinbay |
NEAR/USDT | $4.38 | $297,185,791 | 11:00:15 21/09/2026 |
| 252 | OrangeX |
BTC/USDT | $81,399.30 | $296,382,574 | 10:57:12 21/09/2026 |
| 253 | CoinW |
ONE/USDT | $0.003505 | $293,366,992 | 10:57:18 21/09/2026 |
| 254 | Tapbit |
SNDK/USDT | $1,803.12 | $293,310,827 | 10:57:15 21/09/2026 |
| 255 | OrangeX |
ETH/USDT | $2,663.43 | $292,643,533 | 10:57:12 21/09/2026 |
| 256 | WEEX |
BNB/USDT | $776.96 | $292,516,662 | 10:57:17 21/09/2026 |
| 257 | x.me Exchange |
ETH/USDT | $2,665.00 | $289,884,571 | 11:00:09 21/09/2026 |
| 258 | WEEX |
DOGE/USDT | $0.08843 | $288,927,974 | 10:57:17 21/09/2026 |
| 259 | CoinUp.io |
TURBO/USDT | $0.0009757 | $288,770,655 | 00:09:16 21/09/2026 |
| 260 | Deepcoin |
ETH/USDT | $2,663.42 | $288,462,782 | 10:57:08 21/09/2026 |
| 261 | FameEX |
AVAX/USDT | $11.21 | $287,889,487 | 10:57:18 21/09/2026 |
| 262 | BingX |
GOLD(XAU)/USDT | $4,362.29 | $285,677,207 | 10:57:18 21/09/2026 |
| 263 |  BTSE |
BTC/USDT | $81,364.81 | $285,150,293 | 10:57:15 21/09/2026 |
| 264 | CoinUp.io |
WLD/USDT | $0.4412 | $284,762,902 | 11:00:16 21/09/2026 |
| 265 | CoinUp.io |
ENA/USDT | $0.2135 | $283,527,562 | 11:00:16 21/09/2026 |
| 266 | Hotcoin |
SOL/USDT | $111.44 | $283,059,737 | 10:57:33 21/09/2026 |
| 267 | CrypFine |
BTC/USDT | $81,400.80 | $282,653,068 | 10:57:11 21/09/2026 |
| 268 | Bitunix |
SOL/USDT | $111.53 | $281,636,257 | 10:57:16 21/09/2026 |
| 269 | KCEX |
BNB/USDT | $777.04 | $276,292,142 | 10:57:15 21/09/2026 |
| 270 | CoinW |
XAU/USDT | $4,362.35 | $275,810,839 | 10:57:18 21/09/2026 |
| 271 | Binance |
SOL/USDT | $111.58 | $274,812,924 | 10:56:42 21/09/2026 |
| 272 | Ourbit |
ETH/USDT | $2,664.68 | $273,743,036 | 10:57:10 21/09/2026 |
| 273 | Toobit |
ETH/USDT | $2,663.56 | $271,729,433 | 10:57:13 21/09/2026 |
| 274 | Echobit |
SUI/USDT | $0.9470 | $271,226,896 | 10:57:16 21/09/2026 |
| 275 | CoinUp.io |
ZRO/USDT | $1.16 | $270,527,491 | 11:00:16 21/09/2026 |
| 276 | BVOX |
XAU/USDT | $4,362.70 | $270,320,208 | 10:57:15 21/09/2026 |
| 277 | FameEX |
XAG/USDT | $65.96 | $267,963,647 | 10:57:18 21/09/2026 |
| 278 | Hibt |
XRP/USDT | $1.42 | $267,347,035 | 10:51:19 21/09/2026 |
| 279 | CoinUp.io |
YGG/USDT | $0.02505 | $266,820,709 | 00:57:16 21/09/2026 |
| 280 | Binance |
CELR/USDT | $0.003318 | $264,621,792 | 10:54:17 21/09/2026 |
| 281 | MEXC |
XAU/USDT | $4,361.96 | $264,354,878 | 10:57:17 21/09/2026 |
| 282 |  XT.COM |
BTC/USDT | $81,399.15 | $264,002,869 | 10:57:11 21/09/2026 |
| 283 |  Phemex |
BTC/USDT | $81,399.16 | $263,509,025 | 10:57:12 21/09/2026 |
| 284 | Biconomy.com |
BNB/USDT | $777.05 | $263,436,791 | 10:57:15 21/09/2026 |
| 285 | OKX |
USDC/USDT | $0.9999 | $262,392,709 | 10:56:23 21/09/2026 |
| 286 | WEEX |
USDC/USDT | $1.0000 | $261,706,317 | 10:57:13 21/09/2026 |
| 287 | Tapbit |
UNI/USDT | $8.75 | $261,012,978 | 10:57:15 21/09/2026 |
| 288 | Binance |
BR/USDT | $1.15 | $260,707,133 | 10:54:17 21/09/2026 |
| 289 | Bitget |
ZEC/USDT | $1,515.97 | $252,538,646 | 10:57:16 21/09/2026 |
| 290 | WEEX |
UNI/USDT | $8.75 | $252,312,082 | 10:57:17 21/09/2026 |
| 291 | Ourbit |
DOGE/USDT | $0.08843 | $251,742,087 | 10:57:17 21/09/2026 |
| 292 |  Poloniex |
BTC/USDT | $81,405.08 | $250,664,177 | 10:59:23 21/09/2026 |
| 293 | CoinChief |
AAVE/USDT | $138.76 | $249,085,375 | 10:57:16 21/09/2026 |
| 294 | Biconomy.com |
SUI/USDT | $0.9465 | $246,221,424 | 10:57:15 21/09/2026 |
| 295 | CoinUp.io |
AAVE/USDT | $138.82 | $246,042,279 | 11:00:16 21/09/2026 |
| 296 | FameEX |
BTC/USDT | $81,377.82 | $242,540,885 | 10:57:11 21/09/2026 |
| 297 | Bitget |
SOL/USDT | $111.48 | $241,979,349 | 10:57:16 21/09/2026 |
| 298 | CoinUp.io |
ONDO/USDT | $0.4299 | $241,436,782 | 11:00:16 21/09/2026 |
| 299 | CoinUp.io |
BNB/USDT | $776.67 | $241,162,038 | 11:00:08 21/09/2026 |
| 300 | KuCoin |
XBT/USDT | $81,368.50 | $240,996,336 | 10:57:19 21/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 21/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,038,758,691 với tỷ giá $81,409.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.