Tether USDt USDT
Xếp hạng #3
01:03:00 07/07/2026
Giá Tether USDt (USDT)
$0.9992 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
BTC/USDT | $63,518.14 | $16,556,527,628 | 00:57:19 07/07/2026 |
| 2 | FameEX |
ETH/USDT | $1,786.00 | $16,314,976,357 | 00:57:19 07/07/2026 |
| 3 |  Binance |
BTC/USDT | $63,553.96 | $15,346,516,703 | 00:54:16 07/07/2026 |
| 4 |  Tapbit |
BTC/USDT | $63,508.52 | $12,480,065,070 | 00:57:15 07/07/2026 |
| 5 |  BTCC |
BTC/USDT | $63,558.82 | $12,474,523,155 | 00:57:15 07/07/2026 |
| 6 |  WEEX |
BTC/USDT | $63,519.51 | $12,239,609,691 | 00:57:17 07/07/2026 |
| 7 |  DigiFinex |
BTC/USDT | $63,519.96 | $11,900,296,243 | 01:00:16 07/07/2026 |
| 8 |  Deepcoin |
BTC/USDT | $63,522.14 | $11,562,064,057 | 00:57:15 07/07/2026 |
| 9 |  Toobit |
BTC/USDT | $63,515.71 | $9,606,336,342 | 00:57:15 07/07/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $1,786.32 | $9,520,817,346 | 01:00:15 07/07/2026 |
| 11 | Binance |
ETH/USDT | $1,785.84 | $9,499,925,327 | 00:54:16 07/07/2026 |
| 12 |  BVOX |
BTC/USDT | $63,510.41 | $8,604,025,521 | 00:57:15 07/07/2026 |
| 13 |  Ourbit |
BTC/USDT | $63,510.32 | $8,533,344,595 | 00:57:17 07/07/2026 |
| 14 |  Ju.com |
BTC/USDT | $63,517.40 | $7,894,932,735 | 01:00:16 07/07/2026 |
| 15 |  x.me Exchange |
BTC/USDT | $63,518.08 | $7,843,238,400 | 00:57:17 07/07/2026 |
| 16 |  Echobit |
BTC/USDT | $63,517.11 | $7,811,221,212 | 00:57:16 07/07/2026 |
| 17 | Tapbit |
ETH/USDT | $1,785.66 | $7,333,270,230 | 00:57:15 07/07/2026 |
| 18 |  Bybit |
BTC/USDT | $63,556.74 | $7,323,850,392 | 00:54:16 07/07/2026 |
| 19 |  CoinW |
BTC/USDT | $63,510.41 | $7,004,252,679 | 00:57:17 07/07/2026 |
| 20 |  Gate |
BTC/USDT | $63,547.26 | $6,899,321,370 | 00:54:19 07/07/2026 |
| 21 |  MEXC |
BTC/USDT | $63,520.21 | $6,520,589,838 | 00:57:16 07/07/2026 |
| 22 |  SunX |
BTC/USDT | $63,517.60 | $6,444,846,776 | 01:00:17 07/07/2026 |
| 23 |  Ekbit |
ETH/USDT | $1,785.21 | $6,152,988,997 | 01:00:39 07/07/2026 |
| 24 | CoinW |
BTC/USDT | $63,566.25 | $5,884,776,770 | 00:54:07 07/07/2026 |
| 25 | Gate |
ETH/USDT | $1,785.83 | $5,712,213,357 | 00:54:19 07/07/2026 |
| 26 |  Pionex |
BTC/USDT | $63,508.19 | $5,659,535,461 | 00:57:15 07/07/2026 |
| 27 |  BiKing |
BTC/USDT | $63,558.52 | $5,500,971,155 | 00:54:16 07/07/2026 |
| 28 | Ju.com |
ETH/USDT | $1,786.49 | $5,468,801,885 | 01:00:16 07/07/2026 |
| 29 | Toobit |
ETH/USDT | $1,785.54 | $5,422,769,066 | 00:57:15 07/07/2026 |
| 30 |  Biconomy.com |
BTC/USDT | $63,648.99 | $5,402,829,992 | 00:48:15 07/07/2026 |
| 31 | BVOX |
ETH/USDT | $1,785.48 | $5,328,845,870 | 00:57:15 07/07/2026 |
| 32 | BTCC |
ETH/USDT | $1,786.83 | $5,003,630,832 | 00:57:15 07/07/2026 |
| 33 |  CoinUp.io |
ETH/USDT | $1,785.48 | $4,854,211,614 | 00:57:17 07/07/2026 |
| 34 | CoinUp.io |
BTC/USDT | $63,508.29 | $4,853,650,157 | 00:57:17 07/07/2026 |
| 35 |  COINSPACE |
DOGE/USDT | $0.07653 | $4,732,453,446 | 01:00:11 07/07/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $63,557.44 | $4,675,050,970 | 01:03:17 07/07/2026 |
| 37 | Deepcoin |
ETH/USDT | $1,785.98 | $4,578,955,812 | 00:57:15 07/07/2026 |
| 38 | FameEX |
SOL/USDT | $81.59 | $4,235,627,379 | 00:57:19 07/07/2026 |
| 39 |  OrangeX |
BTC/USDT | $63,516.01 | $3,989,307,331 | 00:57:15 07/07/2026 |
| 40 |  IBIT Global |
BTC/USDT | $63,521.56 | $3,916,819,749 | 01:00:17 07/07/2026 |
| 41 | Ourbit |
ETH/USDT | $1,785.47 | $3,902,433,094 | 00:57:17 07/07/2026 |
| 42 |  Bitget |
BTC/USDT | $63,545.05 | $3,876,406,942 | 00:54:16 07/07/2026 |
| 43 | Pionex |
ETH/USDT | $1,785.49 | $3,610,985,889 | 00:57:15 07/07/2026 |
| 44 |  MGBX |
BTC/USDT | $63,514.68 | $3,541,039,812 | 00:57:16 07/07/2026 |
| 45 | BiKing |
ETH/USDT | $1,786.21 | $3,456,252,982 | 00:54:16 07/07/2026 |
| 46 |  KCEX |
BTC/USDT | $63,506.62 | $3,454,776,871 | 00:57:15 07/07/2026 |
| 47 | WEEX |
ETH/USDT | $1,785.96 | $3,435,211,530 | 00:57:17 07/07/2026 |
| 48 |  UZX |
BTC/USDT | $63,535.85 | $3,309,061,082 | 00:54:23 07/07/2026 |
| 49 | TruBit Pro Exchange |
BTC/USDT | $63,517.10 | $3,295,806,925 | 01:00:15 07/07/2026 |
| 50 |  WhiteBIT |
BTC/USDT | $63,545.36 | $3,248,549,572 | 00:57:15 07/07/2026 |
| 51 |  Ulink |
BTC/USDT | $66,492.71 | $3,084,623,887 | 01:00:18 07/07/2026 |
| 52 |  Zoomex |
BTC/USDT | $60,069.01 | $3,057,725,976 | 00:57:15 07/07/2026 |
| 53 |  Batonex |
BTC/USDT | $63,517.60 | $2,802,605,159 | 01:00:16 07/07/2026 |
| 54 |  Tebbit |
ETH/USDT | $1,786.17 | $2,802,142,123 | 01:00:16 07/07/2026 |
| 55 |  Hibt |
BTC/USDT | $63,575.54 | $2,799,658,839 | 00:54:18 07/07/2026 |
| 56 | x.me Exchange |
ETH/USDT | $1,785.92 | $2,792,665,946 | 00:57:17 07/07/2026 |
| 57 | OrangeX |
ETH/USDT | $1,785.56 | $2,593,175,255 | 00:57:15 07/07/2026 |
| 58 |  Bitunix |
BTC/USDT | $63,510.32 | $2,588,261,438 | 00:57:17 07/07/2026 |
| 59 | BTCC |
BTC/USDT | $63,598.01 | $2,579,540,153 | 00:57:12 07/07/2026 |
| 60 |  CEEX exchange |
BTC/USDT | $63,519.23 | $2,544,215,003 | 01:00:15 07/07/2026 |
| 61 | Echobit |
ETH/USDT | $1,786.00 | $2,532,781,039 | 00:57:16 07/07/2026 |
| 62 | Bybit |
ETH/USDT | $1,785.81 | $2,446,924,039 | 00:54:16 07/07/2026 |
| 63 |  KTX |
LAB/USDT | $14.88 | $2,415,407,203 | 01:00:15 07/07/2026 |
| 64 |  Websea |
BTC/USDT | $63,520.11 | $2,401,584,886 | 00:57:19 07/07/2026 |
| 65 | CoinW |
ETH/USDT | $1,785.66 | $2,305,511,080 | 00:57:17 07/07/2026 |
| 66 | Deepcoin |
SOL/USDT | $81.58 | $2,303,020,333 | 00:57:15 07/07/2026 |
| 67 |  OneEx |
BTC/USDT | $63,517.50 | $2,262,974,233 | 01:00:16 07/07/2026 |
| 68 | Pionex |
BTC/USDT | $63,528.96 | $2,237,765,419 | 00:57:12 07/07/2026 |
| 69 |  BiFinance |
BTC/USDT | $63,544.94 | $2,225,490,871 | 00:57:10 07/07/2026 |
| 70 | UZX |
ETH/USDT | $1,785.60 | $2,193,690,333 | 00:57:15 07/07/2026 |
| 71 | Tapbit |
SOL/USDT | $81.57 | $2,113,966,935 | 00:57:15 07/07/2026 |
| 72 | SunX |
XRP/USDT | $1.15 | $2,109,019,982 | 01:00:09 07/07/2026 |
| 73 | Ulink |
XRP/USDT | $1.15 | $2,108,851,134 | 01:00:10 07/07/2026 |
| 74 | IBIT Global |
ETH/USDT | $1,786.28 | $2,061,698,592 | 01:00:17 07/07/2026 |
| 75 |  WOO X Pro |
BTC/USDT | $63,520.06 | $2,023,316,547 | 01:00:16 07/07/2026 |
| 76 |  OKX |
ETH/USDT | $1,786.44 | $2,021,412,877 | 00:56:24 07/07/2026 |
| 77 |  Gems Trade |
ETH/USDT | $1,788.74 | $2,020,369,156 | 00:57:13 07/07/2026 |
| 78 |  BitGW Exchange |
ETH/USDT | $1,786.95 | $2,019,025,838 | 01:00:09 07/07/2026 |
| 79 | SunX |
WLD/USDT | $0.4104 | $2,012,980,972 | 01:00:09 07/07/2026 |
| 80 |  AstralX |
XRP/USDT | $1.14 | $2,008,365,567 | 01:00:17 07/07/2026 |
| 81 | DigiFinex |
ETH/USDT | $1,786.15 | $2,006,086,865 | 01:00:16 07/07/2026 |
| 82 | KCEX |
ETH/USDT | $1,785.39 | $1,984,221,243 | 00:57:15 07/07/2026 |
| 83 | Batonex |
ETH/USDT | $1,786.31 | $1,981,150,439 | 01:00:16 07/07/2026 |
| 84 |  Picol |
BTC/USDT | $63,546.31 | $1,975,189,659 | 01:00:10 07/07/2026 |
| 85 | Biconomy.com |
ETH/USDT | $1,788.45 | $1,957,661,865 | 00:48:15 07/07/2026 |
| 86 |  Bitbase |
BTC/USDT | $63,516.24 | $1,955,203,938 | 00:57:16 07/07/2026 |
| 87 | MGBX |
ETH/USDT | $1,785.86 | $1,955,188,352 | 00:57:16 07/07/2026 |
| 88 | Binance |
SOL/USDT | $81.56 | $1,914,429,260 | 00:54:16 07/07/2026 |
| 89 |  Coinlocally |
BTC/USDT | $63,526.35 | $1,909,253,370 | 01:00:16 07/07/2026 |
| 90 | Ekbit |
BTC/USDT | $63,497.33 | $1,900,576,873 | 01:00:39 07/07/2026 |
| 91 | CoinUp.io |
BTC/USDT | $63,527.61 | $1,896,851,025 | 00:57:10 07/07/2026 |
| 92 | MEXC |
ETH/USDT | $1,785.97 | $1,891,577,369 | 00:57:16 07/07/2026 |
| 93 |  Bitrue |
BTC/USDT | $63,516.81 | $1,890,935,470 | 00:57:17 07/07/2026 |
| 94 |  Cofinex |
ETH/USDT | $1,785.98 | $1,845,649,000 | 01:00:15 07/07/2026 |
| 95 | Bitget |
ETH/USDT | $1,786.13 | $1,842,728,432 | 00:54:16 07/07/2026 |
| 96 | Bitunix |
ETH/USDT | $1,785.90 | $1,833,239,516 | 00:57:17 07/07/2026 |
| 97 | Batonex |
SOL/USDT | $81.56 | $1,802,273,048 | 01:00:16 07/07/2026 |
| 98 | SunX |
BTC/USDT | $63,547.80 | $1,766,699,667 | 01:00:09 07/07/2026 |
| 99 | Ulink |
BTC/USDT | $63,542.71 | $1,766,558,225 | 01:00:10 07/07/2026 |
| 100 |  CZR Exchange |
BTC/USDT | $63,519.76 | $1,706,624,623 | 01:00:16 07/07/2026 |
| 101 | Ourbit |
SOL/USDT | $81.57 | $1,683,110,078 | 00:57:17 07/07/2026 |
| 102 | Binance |
USDC/USDT | $0.9998 | $1,676,222,713 | 00:56:42 07/07/2026 |
| 103 |  idax exchange |
BTC/USDT | $63,519.86 | $1,640,952,046 | 01:00:17 07/07/2026 |
| 104 |  Blockfinex |
BTC/USDT | $63,517.50 | $1,640,853,852 | 01:00:16 07/07/2026 |
| 105 |  WHXEX |
BTC/USDT | $63,516.24 | $1,637,984,508 | 00:57:16 07/07/2026 |
| 106 |  Koinbay |
BTC/USDT | $95,300.00 | $1,637,852,502 | 00:57:15 07/07/2026 |
| 107 | Hibt |
ETH/USDT | $1,786.48 | $1,617,255,820 | 00:54:09 07/07/2026 |
| 108 |  CoinChief |
ETH/USDT | $1,785.39 | $1,597,051,063 | 00:57:16 07/07/2026 |
| 109 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,657,918 | 00:57:15 07/07/2026 |
| 110 | DigiFinex |
SOL/USDT | $81.57 | $1,588,690,147 | 01:00:16 07/07/2026 |
| 111 | Deepcoin |
ETH/USDT | $1,786.17 | $1,584,628,959 | 00:57:10 07/07/2026 |
| 112 | Koinbay |
ETH/USDT | $3,338.98 | $1,538,135,530 | 00:57:15 07/07/2026 |
| 113 |  4E |
NOT/USDT | $0.0004267 | $1,527,888,423 | 00:57:15 07/07/2026 |
| 114 |  BingX |
BTC/USDT | $63,511.35 | $1,512,913,187 | 00:57:19 07/07/2026 |
| 115 | Websea |
ETH/USDT | $1,785.97 | $1,496,779,283 | 00:57:19 07/07/2026 |
| 116 |  CoinP |
BTC/USDT | $63,546.49 | $1,493,750,542 | 01:00:16 07/07/2026 |
| 117 | Hibt |
ETH/USDT | $1,786.67 | $1,481,359,753 | 00:54:18 07/07/2026 |
| 118 |  BitMart |
ETH/USDT | $1,785.42 | $1,454,116,239 | 00:57:16 07/07/2026 |
| 119 |  IMBX |
BTC/USDT | $63,518.16 | $1,453,991,189 | 01:00:15 07/07/2026 |
| 120 | OrangeX |
SOL/USDT | $81.57 | $1,452,313,651 | 00:57:15 07/07/2026 |
| 121 | CoinUp.io |
ETH/USDT | $1,786.30 | $1,432,186,796 | 00:57:10 07/07/2026 |
| 122 | COINSPACE |
ADA/USDT | $0.1832 | $1,426,054,415 | 01:00:11 07/07/2026 |
| 123 | Bitbase |
ETH/USDT | $1,785.93 | $1,393,814,139 | 00:57:16 07/07/2026 |
| 124 |  CrypFine |
BTC/USDT | $63,513.08 | $1,372,518,408 | 00:57:15 07/07/2026 |
| 125 | Binance |
BTC/USDT | $63,542.79 | $1,370,060,025 | 00:56:42 07/07/2026 |
| 126 | idax exchange |
ETH/USDT | $1,786.24 | $1,351,237,638 | 01:00:17 07/07/2026 |
| 127 | Blockfinex |
ETH/USDT | $1,786.28 | $1,351,173,134 | 01:00:16 07/07/2026 |
| 128 | WHXEX |
ETH/USDT | $1,785.92 | $1,350,132,131 | 00:57:16 07/07/2026 |
| 129 | MEXC |
SOL/USDT | $81.57 | $1,338,280,567 | 00:57:16 07/07/2026 |
| 130 |  BitradeX |
BTC/USDT | $63,681.03 | $1,334,605,701 | 00:51:15 07/07/2026 |
| 131 |  PrimeXBT |
BTC/USDT | $63,510.61 | $1,334,276,352 | 01:00:15 07/07/2026 |
| 132 |  BitxEX |
USDC/USDT | $0.9997 | $1,312,504,343 | 01:00:12 07/07/2026 |
| 133 | SunX |
SUI/USDT | $0.7431 | $1,304,108,841 | 01:00:09 07/07/2026 |
| 134 | Ju.com |
JU/USDT | $11.25 | $1,288,161,080 | 01:00:09 07/07/2026 |
| 135 |  ASTX |
TAO/USDT | $213.56 | $1,254,451,015 | 01:00:16 07/07/2026 |
| 136 | Binance |
SNDK/USDT | $1,724.12 | $1,248,615,112 | 00:54:16 07/07/2026 |
| 137 | Coinlocally |
ETH/USDT | $1,786.12 | $1,248,460,506 | 01:00:16 07/07/2026 |
| 138 | KCEX |
BTC/USDT | $63,530.97 | $1,234,851,769 | 00:57:10 07/07/2026 |
| 139 |  Binance Alpha |
ARX/USDT | $0.2188 | $1,217,060,144 | 00:56:42 07/07/2026 |
| 140 | BTCC |
ETH/USDT | $1,787.29 | $1,202,699,334 | 00:57:12 07/07/2026 |
| 141 |  AEGET |
LAB/USDT | $14.65 | $1,148,855,311 | 01:00:16 07/07/2026 |
| 142 | WEEX |
SOL/USDT | $81.57 | $1,144,474,412 | 00:57:17 07/07/2026 |
| 143 |  OneBullEx |
BTC/USDT | $63,517.50 | $1,143,964,123 | 01:00:16 07/07/2026 |
| 144 | CZR Exchange |
ETH/USDT | $1,786.41 | $1,114,812,206 | 01:00:16 07/07/2026 |
| 145 | SunX |
BCH/USDT | $244.21 | $1,110,956,342 | 01:00:09 07/07/2026 |
| 146 | Ulink |
BCH/USDT | $244.19 | $1,110,867,399 | 01:00:10 07/07/2026 |
| 147 | CoinW |
SOL/USDT | $81.56 | $1,101,740,841 | 00:57:17 07/07/2026 |
| 148 | x.me Exchange |
BTC/USDT | $63,533.99 | $1,099,880,450 | 00:57:09 07/07/2026 |
| 149 | Binance |
XAU/USDT | $4,158.49 | $1,095,081,023 | 00:54:16 07/07/2026 |
| 150 |  Aster |
BTC/USDT | $63,561.55 | $1,083,466,772 | 00:54:15 07/07/2026 |
| 151 | BitxEX |
BTC/USDT | $63,545.06 | $1,080,726,616 | 01:00:12 07/07/2026 |
| 152 | Binance |
SKHYNIX/USDT | $1,535.02 | $1,067,703,019 | 00:54:16 07/07/2026 |
| 153 | WOO X Pro |
ETH/USDT | $1,786.39 | $1,034,840,556 | 01:00:16 07/07/2026 |
| 154 | Zoomex |
ETH/USDT | $1,785.44 | $1,025,346,249 | 00:57:15 07/07/2026 |
| 155 | SunX |
NEAR/USDT | $2.07 | $1,016,174,745 | 01:00:09 07/07/2026 |
| 156 |  Hotcoin |
BTC/USDT | $63,502.32 | $1,011,414,651 | 00:57:17 07/07/2026 |
| 157 | BVOX |
SOL/USDT | $81.56 | $1,001,848,811 | 00:57:15 07/07/2026 |
| 158 | IMBX |
ETH/USDT | $1,786.36 | $995,272,257 | 01:00:15 07/07/2026 |
| 159 | FameEX |
SNDK/USDT | $1,725.15 | $984,629,975 | 00:57:19 07/07/2026 |
| 160 | FameEX |
XRP/USDT | $1.15 | $979,984,113 | 00:57:19 07/07/2026 |
| 161 |  Azbit |
BTC/USDT | $63,532.06 | $973,361,808 | 00:57:07 07/07/2026 |
| 162 | OneBullEx |
BCH/USDT | $461.33 | $959,500,299 | 01:00:12 07/07/2026 |
| 163 | SunX |
ETH/USDT | $1,787.09 | $946,680,220 | 01:00:09 07/07/2026 |
| 164 | Ulink |
ETH/USDT | $1,786.95 | $946,604,429 | 01:00:10 07/07/2026 |
| 165 |  ApeX Omni |
BTC/USDT | $63,557.94 | $939,186,690 | 01:03:16 07/07/2026 |
| 166 | CrypFine |
ETH/USDT | $1,785.76 | $937,320,123 | 00:57:15 07/07/2026 |
| 167 | OneBullEx |
SOL/USDT | $66.67 | $932,490,167 | 01:00:12 07/07/2026 |
| 168 | Ekbit |
MORPHO/USDT | $1.98 | $908,939,005 | 01:00:39 07/07/2026 |
| 169 | KTX |
BEL/USDT | $0.1300 | $904,627,279 | 01:00:15 07/07/2026 |
| 170 | Pionex |
SOL/USDT | $81.56 | $895,739,165 | 00:57:15 07/07/2026 |
| 171 | BingX |
GOLD(XAU)/USDT | $4,159.39 | $885,773,848 | 00:57:19 07/07/2026 |
| 172 | Binance |
MU/USDT | $987.43 | $882,543,385 | 00:54:16 07/07/2026 |
| 173 |  HTX |
ETH/USDT | $1,785.64 | $874,749,464 | 00:54:17 07/07/2026 |
| 174 | Binance |
SOXL/USDT | $196.85 | $873,535,502 | 00:54:16 07/07/2026 |
| 175 | Koinbay |
SOL/USDT | $184.46 | $868,526,345 | 00:57:15 07/07/2026 |
| 176 | Binance |
SPCX/USDT | $156.08 | $856,387,493 | 00:54:16 07/07/2026 |
| 177 |  BTSE |
BTC/USDT | $63,556.24 | $856,098,157 | 00:54:15 07/07/2026 |
| 178 |  BlockFin |
BTC/USDT | $63,537.07 | $849,654,950 | 01:00:09 07/07/2026 |
| 179 | Hotcoin |
ETH/USDT | $1,785.46 | $848,647,688 | 00:57:17 07/07/2026 |
| 180 |  BITmarkets |
BTC/USDT | $63,518.36 | $835,508,576 | 01:00:15 07/07/2026 |
| 181 | 4E |
USDC/USDT | $0.9997 | $830,459,733 | 00:57:09 07/07/2026 |
| 182 | OrangeX |
XAUT/USDT | $4,159.14 | $827,324,457 | 00:57:15 07/07/2026 |
| 183 | BTSE |
ETH/USDT | $1,785.84 | $825,810,322 | 00:54:15 07/07/2026 |
| 184 |  LBank |
BTC/USDT | $63,503.99 | $817,487,193 | 00:57:17 07/07/2026 |
| 185 | AEGET |
SNDK/USDT | $1,726.31 | $813,885,028 | 01:00:16 07/07/2026 |
| 186 | Binance |
XAG/USDT | $62.01 | $806,691,316 | 00:54:16 07/07/2026 |
| 187 |  KuCoin |
XBT/USDT | $63,574.24 | $804,360,065 | 00:54:19 07/07/2026 |
| 188 | BITmarkets |
ETH/USDT | $1,786.48 | $798,033,261 | 01:00:15 07/07/2026 |
| 189 | Bybit |
SOL/USDT | $81.56 | $795,087,964 | 00:54:16 07/07/2026 |
| 190 | BlockFin |
BTC/USDT | $63,519.96 | $790,487,985 | 01:00:15 07/07/2026 |
| 191 | CoinP |
ETH/USDT | $1,787.19 | $790,178,653 | 01:00:16 07/07/2026 |
| 192 | KCEX |
SOL/USDT | $81.56 | $785,105,122 | 00:57:15 07/07/2026 |
| 193 | Toobit |
BTC/USDT | $63,527.61 | $783,664,823 | 00:57:10 07/07/2026 |
| 194 | SunX |
AAVE/USDT | $95.63 | $776,101,320 | 01:00:09 07/07/2026 |
| 195 | DigiFinex |
ETH/USDT | $1,786.88 | $765,918,961 | 01:00:11 07/07/2026 |
| 196 | COINSPACE |
VET/USDT | $0.004850 | $764,012,333 | 01:00:11 07/07/2026 |
| 197 | Batonex |
BTC/USDT | $63,535.35 | $761,197,167 | 01:00:11 07/07/2026 |
| 198 |  YUBIT |
BTC/USDT | $63,533.98 | $742,823,284 | 00:57:07 07/07/2026 |
| 199 | WhiteBIT |
ETH/USDT | $1,786.47 | $741,858,806 | 00:57:15 07/07/2026 |
| 200 | BitxEX |
ETH/USDT | $1,786.58 | $740,537,851 | 01:00:16 07/07/2026 |
| 201 | PrimeXBT |
ETH/USDT | $1,786.11 | $733,159,262 | 01:00:15 07/07/2026 |
| 202 | Ourbit |
BTC/USDT | $63,530.97 | $730,360,600 | 00:57:10 07/07/2026 |
| 203 | CEEX exchange |
ETH/USDT | $1,786.42 | $726,913,238 | 01:00:15 07/07/2026 |
| 204 | FameEX |
MU/USDT | $986.55 | $720,537,537 | 00:57:19 07/07/2026 |
| 205 |  BitTap |
BTC/USDT | $63,535.75 | $719,665,645 | 01:00:17 07/07/2026 |
| 206 | CoinP |
BTC/USDT | $63,519.06 | $712,710,109 | 01:00:16 07/07/2026 |
| 207 |  Aivora Exchange |
BTC/USDT | $63,516.46 | $710,379,560 | 01:00:15 07/07/2026 |
| 208 |  CoinMy |
BTC/USDT | $63,510.07 | $710,111,126 | 01:00:15 07/07/2026 |
| 209 | Tapbit |
XRP/USDT | $1.15 | $705,639,169 | 00:57:15 07/07/2026 |
| 210 | HTX |
BTC/USDT | $63,536.57 | $702,735,005 | 00:54:17 07/07/2026 |
| 211 | Binance |
LAB/USDT | $14.51 | $700,079,665 | 00:54:16 07/07/2026 |
| 212 | FameEX |
DOGE/USDT | $0.07659 | $699,650,723 | 00:57:19 07/07/2026 |
| 213 | Binance |
HYPE/USDT | $70.99 | $689,221,995 | 00:54:16 07/07/2026 |
| 214 | FameEX |
SPCX/USDT | $155.60 | $686,365,158 | 00:57:19 07/07/2026 |
| 215 | 4E |
BTC/USDT | $63,527.62 | $678,308,564 | 00:57:09 07/07/2026 |
| 216 |  YEX |
BTC/USDT | $63,519.86 | $678,062,232 | 01:00:16 07/07/2026 |
| 217 | Hibt |
SOL/USDT | $81.61 | $673,149,193 | 00:54:18 07/07/2026 |
| 218 | Hotcoin |
BTC/USDT | $63,619.08 | $671,696,340 | 00:47:57 07/07/2026 |
| 219 | YUBIT |
USD1/USDT | $0.9986 | $670,719,194 | 00:57:07 07/07/2026 |
| 220 |  Bitbaby |
BTC/USDT | $63,508.97 | $661,433,833 | 01:00:16 07/07/2026 |
| 221 | Gate |
BTC/USDT | $63,560.05 | $661,194,934 | 00:56:24 07/07/2026 |
| 222 |  XT.COM |
BTC/USDT | $63,525.70 | $654,975,267 | 00:57:11 07/07/2026 |
| 223 | Binance |
VANRY/USDT | $0.007670 | $654,525,600 | 00:54:16 07/07/2026 |
| 224 | KTX |
YFI/USDT | $2,616.93 | $653,363,843 | 01:00:15 07/07/2026 |
| 225 | Biconomy.com |
BTC/USDT | $63,670.51 | $652,786,431 | 00:48:08 07/07/2026 |
| 226 | YUBIT |
BTC/USDT | $63,508.29 | $643,619,993 | 00:57:15 07/07/2026 |
| 227 | UZX |
BTC/USDT | $63,533.98 | $640,983,271 | 00:57:10 07/07/2026 |
| 228 | Binance |
XRP/USDT | $1.15 | $636,098,079 | 00:54:16 07/07/2026 |
| 229 | Gate |
ETH/USDT | $1,786.72 | $630,548,528 | 00:56:24 07/07/2026 |
| 230 | FameEX |
XAU/USDT | $4,159.41 | $628,826,612 | 00:57:19 07/07/2026 |
| 231 | BiKing |
SOL/USDT | $81.56 | $621,198,840 | 00:54:16 07/07/2026 |
| 232 | BitradeX |
ETH/USDT | $1,790.81 | $618,340,209 | 00:51:15 07/07/2026 |
| 233 | OrangeX |
XAG/USDT | $61.98 | $607,431,438 | 00:57:15 07/07/2026 |
| 234 | Aivora Exchange |
ETH/USDT | $1,786.34 | $607,340,293 | 01:00:15 07/07/2026 |
| 235 | Toobit |
LAB/USDT | $14.88 | $604,065,457 | 00:57:15 07/07/2026 |
| 236 | FameEX |
BTC/USDT | $63,538.89 | $603,979,299 | 00:57:11 07/07/2026 |
| 237 | CoinW |
XAU/USDT | $4,159.18 | $602,044,852 | 00:57:17 07/07/2026 |
| 238 | Bybit |
BTC/USDT | $63,575.84 | $599,264,012 | 00:54:12 07/07/2026 |
| 239 | Toobit |
SOL/USDT | $81.56 | $597,100,980 | 00:57:15 07/07/2026 |
| 240 | BVOX |
BTC/USDT | $63,533.98 | $596,808,549 | 00:57:09 07/07/2026 |
| 241 | BingX |
ETH/USDT | $1,785.90 | $596,337,222 | 00:57:19 07/07/2026 |
| 242 |  EagleX |
BTC/USDT | $61,494.56 | $596,049,496 | 07:00:19 03/07/2026 |
| 243 | DigiFinex |
BTC/USDT | $63,543.73 | $591,729,265 | 01:00:11 07/07/2026 |
| 244 |  AscendEX |
BTC/USDT | $63,730.88 | $578,165,690 | 00:57:07 07/07/2026 |
| 245 | KuCoin |
ETH/USDT | $1,785.73 | $566,012,575 | 00:54:19 07/07/2026 |
| 246 |  AIA Exchange |
BTC/USDT | $63,547.88 | $564,464,903 | 01:00:12 07/07/2026 |
| 247 | Ekbit |
BNB/USDT | $583.05 | $563,475,207 | 01:00:39 07/07/2026 |
| 248 | COINSPACE |
XRP/USDT | $1.15 | $560,685,689 | 01:00:11 07/07/2026 |
| 249 | SunX |
UNI/USDT | $3.19 | $553,998,044 | 01:00:09 07/07/2026 |
| 250 | Ulink |
UNI/USDT | $3.19 | $553,953,691 | 01:00:10 07/07/2026 |
| 251 | BitGW Exchange |
BTC/USDT | $63,542.01 | $553,932,921 | 01:00:09 07/07/2026 |
| 252 | OKX |
BTC/USDT | $63,552.55 | $553,412,134 | 00:56:24 07/07/2026 |
| 253 | Gems Trade |
BTC/USDT | $63,670.35 | $550,621,689 | 00:57:13 07/07/2026 |
| 254 | CoinW |
XAG/USDT | $62.01 | $549,957,840 | 00:57:17 07/07/2026 |
| 255 | Ju.com |
SOL/USDT | $81.56 | $546,189,982 | 01:00:16 07/07/2026 |
| 256 | Koinbay |
DOGE/USDT | $0.3199 | $541,255,338 | 00:57:15 07/07/2026 |
| 257 | FameEX |
LAB/USDT | $14.88 | $535,577,802 | 00:57:19 07/07/2026 |
| 258 | BiKing |
BTC/USDT | $63,569.94 | $533,532,028 | 00:54:07 07/07/2026 |
| 259 | Deepcoin |
BTC/USDT | $63,525.67 | $528,941,957 | 00:57:10 07/07/2026 |
| 260 | Tapbit |
BTC/USDT | $63,527.61 | $528,293,088 | 00:57:11 07/07/2026 |
| 261 | Binance |
ETH/USDT | $1,786.53 | $512,925,469 | 00:56:42 07/07/2026 |
| 262 | Tebbit |
BTC/USDT | $63,517.50 | $504,314,673 | 01:00:16 07/07/2026 |
| 263 | Hibt |
BTC/USDT | $63,569.85 | $503,395,353 | 00:54:09 07/07/2026 |
| 264 | Gate |
SOL/USDT | $81.56 | $502,701,162 | 00:54:19 07/07/2026 |
| 265 | Tapbit |
HYPE/USDT | $71.03 | $500,943,729 | 00:57:15 07/07/2026 |
| 266 | CoinW |
SNDK/USDT | $1,725.51 | $494,899,622 | 00:57:17 07/07/2026 |
| 267 | WEEX |
BTC/USDT | $63,527.62 | $494,880,024 | 00:57:11 07/07/2026 |
| 268 | AEGET |
DEXE/USDT | $27.69 | $494,810,575 | 01:00:16 07/07/2026 |
| 269 | Biconomy.com |
SOL/USDT | $81.54 | $492,380,025 | 00:48:15 07/07/2026 |
| 270 | CoinMy |
ETH/USDT | $1,786.33 | $492,062,520 | 01:00:15 07/07/2026 |
| 271 | SunX |
DOGE/USDT | $0.07656 | $488,569,694 | 01:00:09 07/07/2026 |
| 272 | Ulink |
DOGE/USDT | $0.07655 | $488,530,579 | 01:00:10 07/07/2026 |
| 273 | OrangeX |
VANRY/USDT | $0.007694 | $488,348,116 | 00:57:15 07/07/2026 |
| 274 | KTX |
BTC/USDT | $63,514.66 | $485,602,266 | 01:00:15 07/07/2026 |
| 275 | MGBX |
SOL/USDT | $81.55 | $484,590,390 | 00:57:16 07/07/2026 |
| 276 | Ju.com |
XAG/USDT | $61.98 | $484,114,922 | 01:00:16 07/07/2026 |
| 277 | OrangeX |
XRP/USDT | $1.15 | $484,025,619 | 00:57:15 07/07/2026 |
| 278 | MEXC |
BTC/USDT | $63,531.01 | $483,508,367 | 00:57:07 07/07/2026 |
| 279 |  BloFin |
BTC/USDT | $63,530.64 | $483,296,765 | 00:57:11 07/07/2026 |
| 280 |  XXKK |
BTC/USDT | $63,538.66 | $481,933,067 | 01:00:08 07/07/2026 |
| 281 | FameEX |
XAG/USDT | $61.98 | $480,834,282 | 00:57:19 07/07/2026 |
| 282 | Tapbit |
USDC/USDT | $0.9997 | $480,459,306 | 00:57:11 07/07/2026 |
| 283 | Ju.com |
XRP/USDT | $1.15 | $479,999,601 | 01:00:16 07/07/2026 |
| 284 | AscendEX |
ETH/USDT | $1,793.34 | $479,861,422 | 00:57:07 07/07/2026 |
| 285 | KTX |
RKLB/USDT | $93.40 | $476,018,597 | 01:00:15 07/07/2026 |
| 286 | Ju.com |
XAU/USDT | $4,160.25 | $475,198,602 | 01:00:16 07/07/2026 |
| 287 | Tapbit |
ETH/USDT | $1,786.30 | $472,259,132 | 00:57:11 07/07/2026 |
| 288 | Zoomex |
XPL/USDT | $0.1074 | $469,371,303 | 00:57:15 07/07/2026 |
| 289 | CoinW |
SOXL/USDT | $196.59 | $468,507,387 | 00:57:17 07/07/2026 |
| 290 | Aster |
ETH/USDT | $1,786.30 | $465,663,009 | 00:54:15 07/07/2026 |
| 291 | Binance |
KORU/USDT | $625.71 | $463,921,127 | 00:54:16 07/07/2026 |
| 292 | BiFinance |
ETH/USDT | $1,786.33 | $462,245,450 | 00:57:10 07/07/2026 |
| 293 | SunX |
SOL/USDT | $81.59 | $457,475,632 | 01:00:09 07/07/2026 |
| 294 | Ulink |
SOL/USDT | $81.58 | $457,439,007 | 01:00:10 07/07/2026 |
| 295 | idax exchange |
SOL/USDT | $81.55 | $456,064,525 | 01:00:17 07/07/2026 |
| 296 | Blockfinex |
SOL/USDT | $81.55 | $456,044,908 | 01:00:16 07/07/2026 |
| 297 | WHXEX |
SOL/USDT | $81.57 | $455,881,666 | 00:57:16 07/07/2026 |
| 298 | Bitbaby |
ETH/USDT | $1,786.40 | $453,888,321 | 01:00:16 07/07/2026 |
| 299 | KTX |
SLX/USDT | $0.1918 | $453,033,078 | 01:00:15 07/07/2026 |
| 300 | IBIT Global |
SOL/USDT | $81.56 | $452,699,715 | 01:00:17 07/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 07/07/2026, cặp giao dịch BTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,556,527,628 với tỷ giá $63,518.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.