Tether USDt USDT
Xếp hạng #3
16:38:00 19/09/2026
Giá Tether USDt (USDT)
$0.9997 0.05%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $9.29 | $40,630,567,357 | 16:00:09 19/09/2026 |
| 2 |  Ulink |
UNI/USDT | $9.29 | $40,630,567,357 | 16:00:10 19/09/2026 |
| 3 | SunX |
NEAR/USDT | $3.70 | $31,728,879,658 | 16:00:09 19/09/2026 |
| 4 | SunX |
ARB/USDT | $0.2141 | $19,134,766,045 | 16:00:09 19/09/2026 |
| 5 | Ulink |
ARB/USDT | $0.2141 | $19,134,766,045 | 16:00:10 19/09/2026 |
| 6 | SunX |
XRP/USDT | $1.41 | $15,556,643,843 | 16:00:09 19/09/2026 |
| 7 | Ulink |
XRP/USDT | $1.41 | $15,556,643,843 | 16:00:10 19/09/2026 |
| 8 |  Binance |
BTC/USDT | $81,293.71 | $15,443,551,361 | 15:54:16 19/09/2026 |
| 9 |  Echobit |
BTC/USDT | $81,258.02 | $15,112,482,733 | 15:57:16 19/09/2026 |
| 10 |  BTCC |
BTC/USDT | $81,323.98 | $15,087,290,443 | 15:57:16 19/09/2026 |
| 11 | Binance |
ETH/USDT | $2,648.67 | $13,416,739,556 | 15:54:16 19/09/2026 |
| 12 |  4E |
NOT/USDT | $0.0004768 | $13,000,419,844 | 15:57:15 19/09/2026 |
| 13 |  WEEX |
BTC/USDT | $81,257.92 | $12,201,416,158 | 15:57:17 19/09/2026 |
| 14 |  DigiFinex |
BTC/USDT | $81,250.41 | $12,129,218,271 | 16:00:16 19/09/2026 |
| 15 |  Tapbit |
BTC/USDT | $81,267.86 | $11,496,959,219 | 15:57:15 19/09/2026 |
| 16 | SunX |
BTC/USDT | $81,260.51 | $11,489,995,019 | 16:00:18 19/09/2026 |
| 17 | Tapbit |
ETH/USDT | $2,645.09 | $10,833,523,785 | 15:57:15 19/09/2026 |
| 18 |  CrypFine |
BTC/USDT | $81,270.41 | $10,313,692,949 | 15:57:16 19/09/2026 |
| 19 |  KCEX |
BTC/USDT | $81,257.92 | $9,576,201,976 | 15:57:15 19/09/2026 |
| 20 | KCEX |
ETH/USDT | $2,643.78 | $9,379,113,221 | 15:57:15 19/09/2026 |
| 21 | CrypFine |
ETH/USDT | $2,644.87 | $9,224,035,162 | 15:57:16 19/09/2026 |
| 22 |  TruBit Pro Exchange |
ETH/USDT | $2,642.86 | $8,650,560,143 | 16:00:15 19/09/2026 |
| 23 |  Ourbit |
BTC/USDT | $81,257.92 | $8,357,954,591 | 15:57:16 19/09/2026 |
| 24 |  Gate |
ETH/USDT | $2,644.47 | $7,862,960,423 | 15:57:19 19/09/2026 |
| 25 |  FameEX |
ETH/USDT | $2,644.92 | $7,718,467,463 | 15:57:18 19/09/2026 |
| 26 | SunX |
WLD/USDT | $0.4214 | $7,704,945,802 | 16:00:09 19/09/2026 |
| 27 |  Toobit |
BTC/USDT | $81,257.92 | $7,297,688,238 | 15:57:16 19/09/2026 |
| 28 |  x.me Exchange |
BTC/USDT | $81,250.31 | $7,047,077,972 | 16:00:18 19/09/2026 |
| 29 |  BitMart |
BTC/USDT | $81,237.95 | $6,792,196,472 | 16:03:16 19/09/2026 |
| 30 | Gate |
BTC/USDT | $81,256.76 | $6,792,191,315 | 15:57:19 19/09/2026 |
| 31 |  CoinW |
ETH/USDT | $2,644.41 | $6,584,047,384 | 15:57:18 19/09/2026 |
| 32 | CoinW |
BTC/USDT | $81,257.92 | $6,435,768,025 | 15:57:18 19/09/2026 |
| 33 |  Bybit |
BTC/USDT | $81,280.95 | $6,422,653,949 | 15:54:16 19/09/2026 |
| 34 |  COINSPACE |
DOGE/USDT | $0.08726 | $6,318,613,947 | 16:00:09 19/09/2026 |
| 35 |  CoinUp.io |
ETH/USDT | $2,644.14 | $6,289,316,057 | 16:00:17 19/09/2026 |
| 36 | CoinUp.io |
BTC/USDT | $81,261.00 | $6,248,589,603 | 16:00:17 19/09/2026 |
| 37 |  WhiteBIT |
ETH/USDT | $2,650.60 | $6,076,459,071 | 15:51:15 19/09/2026 |
| 38 |  Pionex |
BTC/USDT | $81,258.02 | $5,902,037,061 | 15:57:16 19/09/2026 |
| 39 | SunX |
SUI/USDT | $0.8246 | $5,841,074,084 | 16:00:09 19/09/2026 |
| 40 | WhiteBIT |
BTC/USDT | $81,268.72 | $5,602,741,322 | 15:51:15 19/09/2026 |
| 41 | Ourbit |
ETH/USDT | $2,644.35 | $5,403,587,394 | 15:57:16 19/09/2026 |
| 42 |  Biconomy.com |
BTC/USDT | $81,296.84 | $5,292,105,430 | 15:54:15 19/09/2026 |
| 43 | BTCC |
ETH/USDT | $2,649.16 | $5,079,082,666 | 15:57:16 19/09/2026 |
| 44 | Toobit |
ETH/USDT | $2,644.41 | $5,002,482,574 | 15:57:16 19/09/2026 |
| 45 | Pionex |
ETH/USDT | $2,644.42 | $4,957,727,119 | 15:57:16 19/09/2026 |
| 46 | FameEX |
BTC/USDT | $81,265.36 | $4,933,953,977 | 15:57:18 19/09/2026 |
| 47 | BTCC |
BTC/USDT | $81,269.53 | $4,899,287,798 | 15:57:12 19/09/2026 |
| 48 |  Hotcoin |
BTC/USDT | $81,255.02 | $4,786,090,722 | 15:57:18 19/09/2026 |
| 49 |  BiKing |
BTC/USDT | $81,252.00 | $4,695,998,443 | 16:00:16 19/09/2026 |
| 50 | WEEX |
ETH/USDT | $2,644.41 | $4,692,702,306 | 15:57:17 19/09/2026 |
| 51 |  HyperPay Futures |
BTC/USDT | $81,266.92 | $4,385,783,165 | 16:03:17 19/09/2026 |
| 52 |  CZR Exchange |
BTC/USDT | $81,252.63 | $4,233,474,105 | 16:00:17 19/09/2026 |
| 53 | BitMart |
ETH/USDT | $2,644.23 | $4,199,967,323 | 16:03:16 19/09/2026 |
| 54 | Bybit |
ETH/USDT | $2,647.20 | $4,167,782,596 | 15:54:16 19/09/2026 |
| 55 | BiKing |
ETH/USDT | $2,643.11 | $3,984,556,927 | 16:00:16 19/09/2026 |
| 56 |  BitxEX |
USDC/USDT | $0.9998 | $3,940,053,731 | 16:00:10 19/09/2026 |
| 57 |  AstralX |
XRP/USDT | $1.42 | $3,917,788,784 | 15:57:15 19/09/2026 |
| 58 |  MEXC |
BTC/USDT | $81,258.02 | $3,902,877,121 | 15:57:17 19/09/2026 |
| 59 |  WOO X Pro |
BTC/USDT | $81,259.12 | $3,870,149,202 | 16:00:15 19/09/2026 |
| 60 | WOO X Pro |
ETH/USDT | $2,644.06 | $3,867,484,885 | 16:00:15 19/09/2026 |
| 61 | Echobit |
ETH/USDT | $2,644.44 | $3,777,554,168 | 15:57:16 19/09/2026 |
| 62 |  IBIT Global |
BTC/USDT | $81,255.71 | $3,730,301,643 | 16:00:17 19/09/2026 |
| 63 |  MGBX |
ETH/USDT | $2,644.40 | $3,628,992,813 | 15:57:17 19/09/2026 |
| 64 | x.me Exchange |
ETH/USDT | $2,643.26 | $3,432,287,556 | 16:00:18 19/09/2026 |
| 65 |  OrangeX |
BTC/USDT | $81,277.85 | $3,430,283,736 | 15:54:15 19/09/2026 |
| 66 |  UZX |
BTC/USDT | $81,262.32 | $3,415,767,831 | 15:57:18 19/09/2026 |
| 67 | Tapbit |
SOL/USDT | $112.26 | $3,359,595,408 | 15:57:15 19/09/2026 |
| 68 | CoinUp.io |
BTC/USDT | $81,287.88 | $3,311,862,478 | 16:00:12 19/09/2026 |
| 69 | CrypFine |
SOL/USDT | $112.25 | $3,223,156,622 | 15:57:16 19/09/2026 |
| 70 | Pionex |
BTC/USDT | $81,287.51 | $3,205,483,403 | 15:57:12 19/09/2026 |
| 71 | Binance |
SOL/USDT | $112.34 | $3,169,445,393 | 15:54:16 19/09/2026 |
| 72 |  Bitget |
BTC/USDT | $81,273.65 | $3,159,278,601 | 15:54:15 19/09/2026 |
| 73 |  CEEX exchange |
BTC/USDT | $81,261.51 | $3,113,449,518 | 16:00:16 19/09/2026 |
| 74 | Binance |
ZEC/USDT | $1,561.73 | $3,061,999,460 | 15:54:16 19/09/2026 |
| 75 | IBIT Global |
ETH/USDT | $2,643.32 | $2,994,329,085 | 16:00:17 19/09/2026 |
| 76 | Binance |
USDC/USDT | $0.9998 | $2,994,098,716 | 15:56:42 19/09/2026 |
| 77 | SunX |
OP/USDT | $0.1218 | $2,978,191,721 | 16:00:09 19/09/2026 |
| 78 | Ulink |
BTC/USDT | $81,260.51 | $2,927,497,073 | 16:00:18 19/09/2026 |
| 79 |  Deepcoin |
BTC/USDT | $81,264.16 | $2,915,830,024 | 15:57:15 19/09/2026 |
| 80 | Hotcoin |
ETH/USDT | $2,644.72 | $2,849,487,310 | 15:57:18 19/09/2026 |
| 81 |  Hibt |
BTC/USDT | $81,304.71 | $2,821,779,643 | 15:54:18 19/09/2026 |
| 82 |  Picol |
BTC/USDT | $81,286.00 | $2,817,358,179 | 16:00:12 19/09/2026 |
| 83 | Ourbit |
SOL/USDT | $112.24 | $2,803,492,611 | 15:57:16 19/09/2026 |
| 84 |  BVOX |
BTC/USDT | $81,236.73 | $2,797,616,621 | 15:57:15 19/09/2026 |
| 85 | DigiFinex |
ETH/USDT | $2,643.41 | $2,749,916,006 | 16:00:16 19/09/2026 |
| 86 |  Batonex |
BTC/USDT | $81,259.12 | $2,747,700,184 | 16:00:15 19/09/2026 |
| 87 | Batonex |
ETH/USDT | $2,643.40 | $2,742,836,687 | 16:00:15 19/09/2026 |
| 88 |  Bitunix |
BTC/USDT | $81,270.70 | $2,729,610,754 | 15:48:16 19/09/2026 |
| 89 |  Websea |
BTC/USDT | $81,256.72 | $2,704,000,421 | 15:57:17 19/09/2026 |
| 90 | BTCC |
ETH/USDT | $2,645.03 | $2,649,639,038 | 15:57:12 19/09/2026 |
| 91 | Batonex |
SOL/USDT | $112.21 | $2,639,904,631 | 16:00:15 19/09/2026 |
| 92 |  CoinChief |
ETH/USDT | $2,644.41 | $2,622,346,602 | 15:57:16 19/09/2026 |
| 93 | Biconomy.com |
ETH/USDT | $2,648.72 | $2,548,612,946 | 15:54:15 19/09/2026 |
| 94 | CoinW |
SOL/USDT | $112.24 | $2,514,714,077 | 15:57:18 19/09/2026 |
| 95 |  Cofinex |
ETH/USDT | $2,643.40 | $2,512,747,386 | 16:00:15 19/09/2026 |
| 96 | Bitget |
ETH/USDT | $2,646.94 | $2,511,235,326 | 15:54:15 19/09/2026 |
| 97 | MEXC |
ETH/USDT | $2,644.41 | $2,509,518,501 | 15:57:17 19/09/2026 |
| 98 | TruBit Pro Exchange |
BTC/USDT | $81,254.83 | $2,508,554,219 | 16:00:15 19/09/2026 |
| 99 | CZR Exchange |
ETH/USDT | $2,643.03 | $2,490,631,486 | 16:00:17 19/09/2026 |
| 100 | CoinUp.io |
ETH/USDT | $2,645.42 | $2,470,645,285 | 16:00:12 19/09/2026 |
| 101 | COINSPACE |
VET/USDT | $0.008466 | $2,462,838,018 | 16:00:09 19/09/2026 |
| 102 | DigiFinex |
SOL/USDT | $112.17 | $2,454,384,538 | 16:00:16 19/09/2026 |
| 103 | UZX |
ETH/USDT | $2,644.13 | $2,439,353,857 | 15:57:18 19/09/2026 |
| 104 | OrangeX |
ETH/USDT | $2,647.11 | $2,411,444,532 | 15:54:15 19/09/2026 |
| 105 |  KTX |
BTC/USDT | $81,265.31 | $2,402,516,036 | 16:00:15 19/09/2026 |
| 106 |  BlockFin |
BTC/USDT | $81,290.91 | $2,356,226,682 | 15:57:07 19/09/2026 |
| 107 | Deepcoin |
ETH/USDT | $2,644.66 | $2,353,445,413 | 15:57:15 19/09/2026 |
| 108 | OrangeX |
SOL/USDT | $112.32 | $2,349,768,710 | 15:54:15 19/09/2026 |
| 109 | KTX |
PONS/USDT | $0.6710 | $2,342,920,700 | 16:00:15 19/09/2026 |
| 110 | SunX |
AAVE/USDT | $145.26 | $2,327,855,512 | 16:00:09 19/09/2026 |
| 111 | Bitunix |
ETH/USDT | $2,648.02 | $2,326,646,070 | 15:48:16 19/09/2026 |
| 112 |  BASEKX |
TAO/USDT | $256.76 | $2,302,844,482 | 16:00:16 19/09/2026 |
| 113 | SunX |
BCH/USDT | $248.23 | $2,288,626,894 | 16:00:09 19/09/2026 |
| 114 | Ulink |
BCH/USDT | $248.23 | $2,288,626,894 | 16:00:10 19/09/2026 |
| 115 | BitxEX |
BTC/USDT | $81,287.89 | $2,279,589,422 | 16:00:10 19/09/2026 |
| 116 |  BiFinance |
BTC/USDT | $81,292.19 | $2,231,939,014 | 15:57:07 19/09/2026 |
| 117 | Websea |
ETH/USDT | $2,644.64 | $2,201,335,144 | 15:57:17 19/09/2026 |
| 118 | Toobit |
SOL/USDT | $112.23 | $2,139,736,577 | 15:57:16 19/09/2026 |
| 119 | MGBX |
BTC/USDT | $81,258.12 | $2,114,300,218 | 15:57:17 19/09/2026 |
| 120 | Binance |
SNDK/USDT | $1,779.37 | $2,087,489,377 | 15:54:16 19/09/2026 |
| 121 |  CoinP |
BTC/USDT | $81,329.15 | $2,012,093,828 | 15:54:10 19/09/2026 |
| 122 | CoinW |
ZEC/USDT | $1,551.40 | $1,940,833,794 | 15:57:18 19/09/2026 |
| 123 |  Zoomex |
BTC/USDT | $76,597.45 | $1,935,931,021 | 16:00:15 19/09/2026 |
| 124 | WEEX |
ZEC/USDT | $1,551.81 | $1,906,285,647 | 15:57:17 19/09/2026 |
| 125 |  YUBIT |
USD1/USDT | $0.9997 | $1,904,586,475 | 15:57:11 19/09/2026 |
| 126 | Hibt |
ETH/USDT | $2,648.13 | $1,878,921,085 | 15:54:18 19/09/2026 |
| 127 | BASEKX |
ETH/USDT | $2,644.51 | $1,870,199,636 | 16:00:16 19/09/2026 |
| 128 |  Bitrue |
BTC/USDT | $81,261.12 | $1,846,810,756 | 15:57:18 19/09/2026 |
| 129 | CrypFine |
XRP/USDT | $1.42 | $1,802,076,573 | 15:57:16 19/09/2026 |
| 130 |  Koinbay |
ETH/USDT | $2,645.30 | $1,773,608,880 | 16:00:15 19/09/2026 |
| 131 | 4E |
ENA/USDT | $0.1938 | $1,770,869,770 | 15:57:15 19/09/2026 |
| 132 | Ulink |
LINK/USDT | $12.41 | $1,756,208,509 | 16:00:10 19/09/2026 |
| 133 | SunX |
LINK/USDT | $12.41 | $1,756,208,252 | 16:00:09 19/09/2026 |
| 134 |  PrimeXBT |
BTC/USDT | $81,266.82 | $1,747,281,148 | 16:03:16 19/09/2026 |
| 135 |  idax exchange |
ETH/USDT | $2,643.55 | $1,724,624,295 | 16:00:17 19/09/2026 |
| 136 |  Blockfinex |
ETH/USDT | $2,644.08 | $1,724,569,469 | 16:00:16 19/09/2026 |
| 137 | Ulink |
BTC/USDT | $81,292.43 | $1,724,291,748 | 16:00:10 19/09/2026 |
| 138 | SunX |
BTC/USDT | $81,292.43 | $1,710,448,192 | 16:00:09 19/09/2026 |
| 139 | KCEX |
SOL/USDT | $112.21 | $1,680,922,165 | 15:57:15 19/09/2026 |
| 140 | Binance |
BTC/USDT | $81,290.93 | $1,644,360,024 | 15:56:42 19/09/2026 |
| 141 | Tapbit |
XRP/USDT | $1.42 | $1,624,729,420 | 15:57:15 19/09/2026 |
| 142 | 4E |
PUMP/USDT | $0.004130 | $1,620,614,926 | 15:57:15 19/09/2026 |
| 143 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,389,945 | 15:57:15 19/09/2026 |
| 144 | BitxEX |
ETH/USDT | $2,645.43 | $1,585,085,049 | 16:00:10 19/09/2026 |
| 145 | Binance |
XRP/USDT | $1.42 | $1,541,103,000 | 15:54:16 19/09/2026 |
| 146 | IBIT Global |
ZEC/USDT | $1,549.42 | $1,534,652,413 | 16:00:17 19/09/2026 |
| 147 | OrangeX |
ZEC/USDT | $1,560.06 | $1,533,217,027 | 15:54:15 19/09/2026 |
| 148 | Binance |
XAU/USDT | $4,378.27 | $1,521,772,038 | 15:54:16 19/09/2026 |
| 149 |  ASTX |
ETH/USDT | $2,644.51 | $1,505,313,993 | 16:00:17 19/09/2026 |
| 150 | 4E |
USDC/USDT | $0.9998 | $1,482,086,366 | 15:57:07 19/09/2026 |
| 151 | FameEX |
SNDK/USDT | $1,779.02 | $1,474,113,356 | 15:57:18 19/09/2026 |
| 152 | KTX |
ETH/USDT | $2,644.63 | $1,472,731,883 | 16:00:15 19/09/2026 |
| 153 | Koinbay |
BTC/USDT | $81,241.81 | $1,457,414,730 | 16:00:15 19/09/2026 |
| 154 | Blockfinex |
BTC/USDT | $81,254.73 | $1,429,734,365 | 16:00:16 19/09/2026 |
| 155 | idax exchange |
BTC/USDT | $81,247.53 | $1,429,732,210 | 16:00:17 19/09/2026 |
| 156 |  OneEx |
BTC/USDT | $81,258.01 | $1,410,065,646 | 16:00:16 19/09/2026 |
| 157 | x.me Exchange |
BTC/USDT | $81,287.89 | $1,381,388,817 | 16:00:10 19/09/2026 |
| 158 | KCEX |
BTC/USDT | $81,292.21 | $1,379,447,399 | 15:57:08 19/09/2026 |
| 159 | Pionex |
SOL/USDT | $112.22 | $1,371,352,658 | 15:57:16 19/09/2026 |
| 160 | FameEX |
SOL/USDT | $112.22 | $1,359,109,383 | 15:57:18 19/09/2026 |
| 161 |  Azbit |
BTC/USDT | $81,292.19 | $1,353,889,212 | 15:57:07 19/09/2026 |
| 162 | SunX |
TIA/USDT | $0.4106 | $1,347,148,553 | 16:00:09 19/09/2026 |
| 163 |  BloFin |
BTC/USDT | $81,319.20 | $1,344,567,083 | 15:54:11 19/09/2026 |
| 164 | Binance |
SPCX/USDT | $152.80 | $1,326,176,349 | 15:54:16 19/09/2026 |
| 165 | CoinP |
ETH/USDT | $2,649.62 | $1,274,235,226 | 15:54:10 19/09/2026 |
| 166 | FameEX |
HYPE/USDT | $92.21 | $1,269,283,072 | 15:57:18 19/09/2026 |
| 167 | Hotcoin |
BTC/USDT | $81,312.02 | $1,266,664,587 | 15:54:11 19/09/2026 |
| 168 |  Aivora Exchange |
BTC/USDT | $81,259.12 | $1,248,884,503 | 16:00:17 19/09/2026 |
| 169 | COINSPACE |
ADA/USDT | $0.2238 | $1,244,972,355 | 16:00:09 19/09/2026 |
| 170 | Binance |
ETH/USDT | $2,645.53 | $1,222,770,585 | 15:56:42 19/09/2026 |
| 171 | WEEX |
SOL/USDT | $112.22 | $1,217,465,569 | 15:57:17 19/09/2026 |
| 172 | BVOX |
ETH/USDT | $2,645.14 | $1,195,891,053 | 15:57:15 19/09/2026 |
| 173 | OrangeX |
XAUT/USDT | $4,378.10 | $1,168,584,998 | 15:54:15 19/09/2026 |
| 174 |  LBank |
BTC/USDT | $81,257.92 | $1,166,785,618 | 15:57:17 19/09/2026 |
| 175 | OrangeX |
XRP/USDT | $1.42 | $1,162,596,164 | 15:54:15 19/09/2026 |
| 176 | Echobit |
ZEC/USDT | $1,551.88 | $1,157,463,471 | 15:57:16 19/09/2026 |
| 177 | Deepcoin |
SOL/USDT | $112.24 | $1,153,475,336 | 15:57:15 19/09/2026 |
| 178 | Aivora Exchange |
ETH/USDT | $2,644.42 | $1,152,481,608 | 16:00:17 19/09/2026 |
| 179 | Tapbit |
ETH/USDT | $2,645.10 | $1,115,343,025 | 15:57:10 19/09/2026 |
| 180 | FameEX |
SPCX/USDT | $152.81 | $1,111,856,294 | 15:57:18 19/09/2026 |
| 181 | COINSPACE |
XRP/USDT | $1.41 | $1,110,929,570 | 16:00:09 19/09/2026 |
| 182 | UZX |
UZX/USDT | $2.40 | $1,094,254,133 | 15:57:18 19/09/2026 |
| 183 |  Aster |
BTC/USDT | $81,268.82 | $1,088,762,738 | 15:54:15 19/09/2026 |
| 184 |  BitradeX |
BTC/USDT | $81,262.51 | $1,082,721,983 | 16:00:15 19/09/2026 |
| 185 | Bybit |
SOL/USDT | $112.32 | $1,081,272,979 | 15:54:16 19/09/2026 |
| 186 | Deepcoin |
XRP/USDT | $1.42 | $1,065,044,188 | 15:57:15 19/09/2026 |
| 187 |  BingX |
BTC/USDT | $81,264.26 | $1,059,493,404 | 15:57:18 19/09/2026 |
| 188 | BlockFin |
ETH/USDT | $2,645.18 | $1,029,889,982 | 15:57:07 19/09/2026 |
| 189 | BiKing |
ZEC/USDT | $1,549.34 | $1,025,208,966 | 16:00:16 19/09/2026 |
| 190 | MEXC |
ZEC/USDT | $1,551.86 | $1,023,776,465 | 15:57:17 19/09/2026 |
| 191 | FameEX |
SUI/USDT | $0.8247 | $1,022,735,768 | 15:57:18 19/09/2026 |
| 192 | CZR Exchange |
SOL/USDT | $112.18 | $1,007,085,194 | 16:00:17 19/09/2026 |
| 193 |  HTX |
ETH/USDT | $2,648.14 | $1,004,982,080 | 15:48:17 19/09/2026 |
| 194 | Binance |
UNI/USDT | $9.29 | $1,003,444,085 | 15:54:16 19/09/2026 |
| 195 | SunX |
ETH/USDT | $2,643.28 | $982,106,079 | 16:00:18 19/09/2026 |
| 196 |  WHXEX |
ZEC/USDT | $1,469.54 | $981,780,130 | 08:45:16 18/09/2026 |
| 197 | YUBIT |
BTC/USDT | $81,293.65 | $981,210,346 | 15:57:11 19/09/2026 |
| 198 | CoinP |
BTC/USDT | $81,293.71 | $966,754,400 | 15:54:15 19/09/2026 |
| 199 | Binance |
NEAR/USDT | $3.72 | $966,581,622 | 15:54:16 19/09/2026 |
| 200 | Zoomex |
ETH/USDT | $2,644.56 | $961,771,492 | 16:00:15 19/09/2026 |
| 201 |  OneBullEx |
BCH/USDT | $461.53 | $959,896,387 | 16:00:11 19/09/2026 |
| 202 | Tapbit |
BTC/USDT | $81,292.19 | $953,967,713 | 15:57:10 19/09/2026 |
| 203 | WEEX |
XRP/USDT | $1.42 | $953,710,005 | 15:57:17 19/09/2026 |
| 204 | CEEX exchange |
ETH/USDT | $2,644.35 | $951,613,051 | 16:00:16 19/09/2026 |
| 205 | BiKing |
SOL/USDT | $112.17 | $946,606,838 | 16:00:16 19/09/2026 |
| 206 | SunX |
ETH/USDT | $2,644.93 | $946,396,903 | 16:00:09 19/09/2026 |
| 207 | Binance |
HYPE/USDT | $92.23 | $942,933,351 | 15:54:16 19/09/2026 |
| 208 | Aster |
ETH/USDT | $2,647.57 | $940,900,004 | 15:54:15 19/09/2026 |
| 209 | Ulink |
ETH/USDT | $2,645.30 | $936,281,347 | 16:00:10 19/09/2026 |
| 210 | OneBullEx |
SOL/USDT | $66.70 | $932,875,105 | 16:00:11 19/09/2026 |
| 211 | CrypFine |
HYPE/USDT | $92.20 | $931,733,465 | 15:57:16 19/09/2026 |
| 212 | Pionex |
ETH/USDT | $2,644.88 | $927,710,650 | 15:57:12 19/09/2026 |
| 213 | Ourbit |
BTC/USDT | $81,293.84 | $927,392,856 | 15:45:07 19/09/2026 |
| 214 | Batonex |
BTC/USDT | $81,287.39 | $925,936,549 | 16:00:11 19/09/2026 |
| 215 | BitradeX |
ETH/USDT | $2,644.52 | $923,201,246 | 16:00:15 19/09/2026 |
| 216 | Tapbit |
HYPE/USDT | $92.25 | $917,467,978 | 15:57:10 19/09/2026 |
| 217 | Ourbit |
XRP/USDT | $1.42 | $916,663,761 | 15:57:16 19/09/2026 |
| 218 | Echobit |
BTC/USDT | $81,292.19 | $914,805,884 | 15:57:07 19/09/2026 |
| 219 | Echobit |
XRP/USDT | $1.42 | $901,231,493 | 15:57:16 19/09/2026 |
| 220 | FameEX |
XAU/USDT | $4,378.46 | $895,789,864 | 15:57:18 19/09/2026 |
| 221 | MEXC |
SOL/USDT | $112.21 | $884,757,262 | 15:57:17 19/09/2026 |
| 222 | PrimeXBT |
ETH/USDT | $2,646.77 | $883,298,080 | 16:03:16 19/09/2026 |
| 223 | 4E |
ADA/USDT | $0.2241 | $869,378,905 | 15:57:15 19/09/2026 |
| 224 | CEEX exchange |
UNI/USDT | $9.28 | $867,671,543 | 16:00:16 19/09/2026 |
| 225 | CoinW |
XRP/USDT | $1.42 | $844,548,965 | 15:57:18 19/09/2026 |
| 226 | FameEX |
DOGE/USDT | $0.08731 | $843,351,862 | 15:57:18 19/09/2026 |
| 227 | WHXEX |
ETH/USDT | $2,452.83 | $832,206,891 | 08:45:16 18/09/2026 |
| 228 | Binance |
CL/USDT | $95.99 | $830,055,743 | 15:54:16 19/09/2026 |
| 229 | Tapbit |
SNDK/USDT | $1,779.00 | $817,251,676 | 15:57:15 19/09/2026 |
| 230 | Picol |
ETH/USDT | $2,645.37 | $816,602,240 | 16:00:12 19/09/2026 |
| 231 | CoinW |
SNDK/USDT | $1,778.95 | $816,214,212 | 15:57:18 19/09/2026 |
| 232 | 4E |
BTC/USDT | $81,292.20 | $814,158,977 | 15:57:07 19/09/2026 |
| 233 |  YEX |
BTC/USDT | $81,250.06 | $799,901,830 | 08:57:16 19/09/2026 |
| 234 | DigiFinex |
BTC/USDT | $81,292.33 | $798,912,565 | 16:00:08 19/09/2026 |
| 235 | Hibt |
SOL/USDT | $112.32 | $792,974,119 | 15:54:18 19/09/2026 |
| 236 | Toobit |
XRP/USDT | $1.42 | $788,700,279 | 15:57:16 19/09/2026 |
| 237 | Koinbay |
ZEC/USDT | $1,559.79 | $788,358,162 | 16:00:15 19/09/2026 |
| 238 | MGBX |
SOL/USDT | $112.23 | $785,057,963 | 15:57:17 19/09/2026 |
| 239 | WHXEX |
BTC/USDT | $76,619.51 | $770,403,484 | 08:45:16 18/09/2026 |
| 240 | Bybit |
ZEC/USDT | $1,561.62 | $769,022,913 | 15:54:16 19/09/2026 |
| 241 | idax exchange |
ZEC/USDT | $1,549.14 | $765,684,741 | 16:00:17 19/09/2026 |
| 242 | Blockfinex |
ZEC/USDT | $1,548.92 | $765,673,588 | 16:00:16 19/09/2026 |
| 243 | UZX |
BTC/USDT | $81,292.20 | $763,689,217 | 15:57:08 19/09/2026 |
| 244 | Binance |
AKE/USDT | $0.05922 | $751,969,491 | 15:54:16 19/09/2026 |
| 245 | OneBullEx |
ETH/USDT | $2,644.12 | $751,389,822 | 16:00:16 19/09/2026 |
| 246 | Toobit |
BTC/USDT | $81,287.52 | $744,529,914 | 15:57:08 19/09/2026 |
| 247 | OrangeX |
UNI/USDT | $9.28 | $744,508,051 | 15:54:15 19/09/2026 |
| 248 | BTCC |
XRP/USDT | $1.42 | $743,468,751 | 15:57:16 19/09/2026 |
| 249 | Biconomy.com |
SOL/USDT | $112.34 | $742,646,965 | 15:54:15 19/09/2026 |
| 250 | 4E |
POL/USDT | $0.1039 | $740,215,906 | 15:57:15 19/09/2026 |
| 251 | Binance |
G/USDT | $0.008445 | $738,737,099 | 15:54:16 19/09/2026 |
| 252 | BingX |
ETH/USDT | $2,644.17 | $737,431,024 | 15:57:18 19/09/2026 |
| 253 | FameEX |
CL/USDT | $96.01 | $735,026,230 | 15:57:18 19/09/2026 |
| 254 | OrangeX |
NEAR/USDT | $3.72 | $728,861,798 | 15:54:15 19/09/2026 |
| 255 | Batonex |
ETH/USDT | $2,645.07 | $721,174,188 | 16:00:11 19/09/2026 |
| 256 | CoinW |
XAU/USDT | $4,378.11 | $716,597,301 | 15:57:18 19/09/2026 |
| 257 |  KuCoin |
BTC/USDT | $81,280.85 | $712,865,328 | 15:57:53 19/09/2026 |
| 258 | MEXC |
XRP/USDT | $1.42 | $711,328,149 | 15:57:17 19/09/2026 |
| 259 |  BitGW Exchange |
BTC/USDT | $81,284.30 | $710,574,269 | 15:57:08 19/09/2026 |
| 260 | TruBit Pro Exchange |
BTC/USDT | $81,316.70 | $707,202,496 | 16:00:09 19/09/2026 |
| 261 | IBIT Global |
SOL/USDT | $112.16 | $707,052,647 | 16:00:17 19/09/2026 |
| 262 | KTX |
C/USDT | $0.06717 | $706,456,304 | 16:00:15 19/09/2026 |
| 263 | Koinbay |
SOL/USDT | $112.23 | $706,279,840 | 16:00:15 19/09/2026 |
| 264 | Tapbit |
HYPE/USDT | $92.21 | $706,220,308 | 15:57:15 19/09/2026 |
| 265 | CoinW |
HYPE/USDT | $92.20 | $702,861,733 | 15:57:18 19/09/2026 |
| 266 | BiKing |
SNDK/USDT | $1,778.83 | $698,819,932 | 16:00:16 19/09/2026 |
| 267 | WEEX |
BTC/USDT | $81,287.52 | $697,918,030 | 15:57:09 19/09/2026 |
| 268 | idax exchange |
SOL/USDT | $112.16 | $694,059,276 | 16:00:17 19/09/2026 |
| 269 | Blockfinex |
SOL/USDT | $112.18 | $694,055,933 | 16:00:16 19/09/2026 |
| 270 | BlockFin |
BTC/USDT | $81,258.42 | $693,947,543 | 15:57:15 19/09/2026 |
| 271 | 4E |
ARB/USDT | $0.2147 | $693,088,564 | 15:57:15 19/09/2026 |
| 272 | Binance |
SOXL/USDT | $120.16 | $689,936,413 | 15:54:16 19/09/2026 |
| 273 |  OKX |
BTC/USDT | $81,291.07 | $687,008,991 | 15:56:23 19/09/2026 |
| 274 |  Gems Trade |
BTC/USDT | $81,292.43 | $683,034,148 | 16:00:09 19/09/2026 |
| 275 | Biconomy.com |
ZEC/USDT | $1,561.82 | $682,773,484 | 15:54:15 19/09/2026 |
| 276 | KuCoin |
ETH/USDT | $2,644.61 | $680,839,133 | 15:57:18 19/09/2026 |
| 277 | COINSPACE |
OP/USDT | $0.1219 | $675,030,741 | 16:00:09 19/09/2026 |
| 278 | LBank |
HYPE/USDT | $92.20 | $670,915,398 | 15:57:17 19/09/2026 |
| 279 | Echobit |
SOL/USDT | $112.22 | $670,164,661 | 15:57:16 19/09/2026 |
| 280 | Biconomy.com |
BTC/USDT | $81,329.09 | $667,991,116 | 15:54:10 19/09/2026 |
| 281 | YUBIT |
BTC/USDT | $81,257.42 | $661,184,219 | 15:57:15 19/09/2026 |
| 282 | Gate |
BTC/USDT | $81,273.69 | $658,350,858 | 15:59:24 19/09/2026 |
| 283 |  Bitbaby |
BTC/USDT | $81,258.72 | $657,086,876 | 15:57:16 19/09/2026 |
| 284 | Deepcoin |
HYPE/USDT | $92.21 | $655,986,523 | 15:57:15 19/09/2026 |
| 285 | Biconomy.com |
ETH/USDT | $2,649.62 | $653,847,788 | 15:54:10 19/09/2026 |
| 286 | BVOX |
ZEC/USDT | $1,558.75 | $653,597,555 | 15:57:15 19/09/2026 |
| 287 |  De¹ |
USDT/QUQ | $592.07 | $653,556,767 | 15:57:07 19/09/2026 |
| 288 | CoinW |
BTC/USDT | $81,287.98 | $652,774,844 | 15:57:11 19/09/2026 |
| 289 | Gate |
SOL/USDT | $112.21 | $652,281,053 | 15:57:19 19/09/2026 |
| 290 | Tapbit |
FIL/USDT | $0.7827 | $652,101,561 | 15:57:15 19/09/2026 |
| 291 |  XXKK |
BTC/USDT | $81,287.82 | $651,996,196 | 15:57:08 19/09/2026 |
| 292 | MEXC |
BTC/USDT | $81,287.81 | $650,901,137 | 15:57:07 19/09/2026 |
| 293 | SunX |
XAU/USDT | $4,378.37 | $650,873,509 | 16:00:18 19/09/2026 |
| 294 | WEEX |
ETH/USDT | $2,644.94 | $647,056,060 | 15:57:09 19/09/2026 |
| 295 | Ourbit |
ZEC/USDT | $1,552.04 | $643,484,920 | 15:57:16 19/09/2026 |
| 296 | BitGW Exchange |
ETH/USDT | $2,645.11 | $643,092,677 | 15:57:08 19/09/2026 |
| 297 | CoinP |
ETH/USDT | $2,649.08 | $638,629,844 | 15:54:15 19/09/2026 |
| 298 | BingX |
GOLD(XAU)/USDT | $4,378.47 | $638,311,721 | 15:57:18 19/09/2026 |
| 299 | Bybit |
XRP/USDT | $1.42 | $634,115,909 | 15:54:16 19/09/2026 |
| 300 | WEEX |
UNI/USDT | $9.28 | $629,980,797 | 15:57:17 19/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 19/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,630,567,357 với tỷ giá $9.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.