Tether USDt USDT
Xếp hạng #3
13:08:00 21/07/2026
Giá Tether USDt (USDT)
$0.9994 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $65,688.88 | $11,656,688,259 | 12:57:16 21/07/2026 |
| 2 |  Binance |
BTC/USDT | $65,689.58 | $11,063,236,043 | 12:54:17 21/07/2026 |
| 3 |  Tapbit |
BTC/USDT | $65,650.81 | $10,060,123,511 | 12:57:15 21/07/2026 |
| 4 |  Deepcoin |
BTC/USDT | $65,647.51 | $10,009,599,120 | 12:57:15 21/07/2026 |
| 5 |  DigiFinex |
BTC/USDT | $65,684.97 | $9,026,717,887 | 13:00:16 21/07/2026 |
| 6 |  FameEX |
ETH/USDT | $1,926.76 | $8,581,524,916 | 12:57:17 21/07/2026 |
| 7 | Binance |
ETH/USDT | $1,927.43 | $8,419,915,748 | 12:54:17 21/07/2026 |
| 8 | Tapbit |
ETH/USDT | $1,926.81 | $7,715,920,275 | 12:57:15 21/07/2026 |
| 9 |  Toobit |
BTC/USDT | $65,646.75 | $7,577,000,475 | 12:57:20 21/07/2026 |
| 10 |  WEEX |
BTC/USDT | $65,646.75 | $7,523,774,831 | 12:57:17 21/07/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $1,928.35 | $6,877,476,582 | 13:00:15 21/07/2026 |
| 12 |  CoinW |
BTC/USDT | $65,648.38 | $6,402,949,699 | 12:57:16 21/07/2026 |
| 13 |  Ourbit |
BTC/USDT | $65,649.75 | $6,262,399,036 | 12:57:16 21/07/2026 |
| 14 |  BVOX |
BTC/USDT | $65,649.31 | $6,215,396,156 | 12:57:15 21/07/2026 |
| 15 |  Echobit |
BTC/USDT | $65,649.75 | $6,101,405,923 | 12:57:16 21/07/2026 |
| 16 |  Ekbit |
ETH/USDT | $1,928.14 | $5,992,823,054 | 13:00:15 21/07/2026 |
| 17 |  x.me Exchange |
BTC/USDT | $65,649.31 | $5,850,376,577 | 12:57:17 21/07/2026 |
| 18 | BTCC |
ETH/USDT | $1,927.67 | $5,000,300,841 | 12:57:16 21/07/2026 |
| 19 |  MEXC |
BTC/USDT | $65,648.48 | $4,953,624,824 | 12:57:16 21/07/2026 |
| 20 |  Gate |
ETH/USDT | $1,927.83 | $4,922,407,027 | 12:54:19 21/07/2026 |
| 21 |  CoinUp.io |
BTC/USDT | $65,701.17 | $4,797,108,733 | 12:54:17 21/07/2026 |
| 22 | CoinUp.io |
ETH/USDT | $1,927.99 | $4,785,067,322 | 12:54:17 21/07/2026 |
| 23 | BVOX |
ETH/USDT | $1,926.85 | $4,698,679,875 | 12:57:15 21/07/2026 |
| 24 | Deepcoin |
ETH/USDT | $1,926.64 | $4,655,959,077 | 12:57:15 21/07/2026 |
| 25 |  Ju.com |
BTC/USDT | $65,684.77 | $4,651,147,373 | 13:00:17 21/07/2026 |
| 26 | FameEX |
BTC/USDT | $65,644.58 | $4,549,002,480 | 12:57:17 21/07/2026 |
| 27 |  Bybit |
BTC/USDT | $65,657.85 | $4,537,337,754 | 12:51:16 21/07/2026 |
| 28 |  SunX |
BTC/USDT | $65,684.97 | $4,531,933,749 | 13:00:18 21/07/2026 |
| 29 | Toobit |
ETH/USDT | $1,926.66 | $4,439,140,175 | 12:57:20 21/07/2026 |
| 30 |  Biconomy.com |
BTC/USDT | $65,686.98 | $4,387,506,120 | 12:54:15 21/07/2026 |
| 31 |  COINSPACE |
DOGE/USDT | $0.07289 | $4,382,629,725 | 13:00:11 21/07/2026 |
| 32 |  Pionex |
BTC/USDT | $65,645.48 | $4,258,113,525 | 12:57:16 21/07/2026 |
| 33 |  4E |
NOT/USDT | $0.0003677 | $4,123,274,527 | 12:57:15 21/07/2026 |
| 34 | Gate |
BTC/USDT | $65,698.17 | $4,058,815,234 | 12:54:19 21/07/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $65,677.90 | $3,989,716,274 | 13:00:17 21/07/2026 |
| 36 |  WOO X Pro |
BTC/USDT | $65,684.97 | $3,960,079,031 | 13:00:15 21/07/2026 |
| 37 | Ju.com |
ETH/USDT | $1,928.33 | $3,940,179,439 | 13:00:17 21/07/2026 |
| 38 |  BiKing |
BTC/USDT | $65,649.85 | $3,938,793,883 | 12:57:16 21/07/2026 |
| 39 |  KCEX |
BTC/USDT | $65,649.85 | $3,480,425,921 | 12:57:15 21/07/2026 |
| 40 | Ourbit |
ETH/USDT | $1,926.83 | $3,479,996,250 | 12:57:16 21/07/2026 |
| 41 | WEEX |
ETH/USDT | $1,926.65 | $3,424,832,910 | 12:57:17 21/07/2026 |
| 42 | Pionex |
ETH/USDT | $1,926.63 | $3,315,140,748 | 12:57:16 21/07/2026 |
| 43 |  OrangeX |
BTC/USDT | $65,651.15 | $3,198,301,481 | 12:57:15 21/07/2026 |
| 44 |  AstralX |
XRP/USDT | $1.13 | $3,123,321,723 | 13:00:16 21/07/2026 |
| 45 | BiKing |
ETH/USDT | $1,926.71 | $3,012,427,906 | 12:57:16 21/07/2026 |
| 46 |  Bitget |
BTC/USDT | $65,697.47 | $2,909,111,486 | 12:54:16 21/07/2026 |
| 47 | Bybit |
ETH/USDT | $1,928.08 | $2,722,032,622 | 12:51:16 21/07/2026 |
| 48 |  IBIT Global |
BTC/USDT | $65,681.80 | $2,709,803,790 | 13:00:17 21/07/2026 |
| 49 |  UZX |
BTC/USDT | $65,650.65 | $2,700,951,002 | 12:57:15 21/07/2026 |
| 50 | Binance |
SNDK/USDT | $1,471.08 | $2,641,837,478 | 12:54:17 21/07/2026 |
| 51 | CoinW |
ETH/USDT | $1,926.73 | $2,599,375,899 | 12:57:16 21/07/2026 |
| 52 |  Ulink |
BTC/USDT | $65,677.90 | $2,595,416,216 | 13:00:17 21/07/2026 |
| 53 |  CEEX exchange |
BTC/USDT | $65,673.35 | $2,531,586,970 | 13:00:16 21/07/2026 |
| 54 | x.me Exchange |
ETH/USDT | $1,926.65 | $2,525,884,549 | 12:57:17 21/07/2026 |
| 55 | Pionex |
BTC/USDT | $65,675.63 | $2,476,993,652 | 12:57:10 21/07/2026 |
| 56 | OrangeX |
ETH/USDT | $1,926.69 | $2,447,475,387 | 12:57:15 21/07/2026 |
| 57 | BTCC |
BTC/USDT | $65,688.34 | $2,430,142,430 | 12:57:10 21/07/2026 |
| 58 | KCEX |
ETH/USDT | $1,926.67 | $2,374,202,780 | 12:57:15 21/07/2026 |
| 59 |  MGBX |
ETH/USDT | $1,926.81 | $2,373,311,484 | 12:57:17 21/07/2026 |
| 60 | TruBit Pro Exchange |
BTC/USDT | $65,677.88 | $2,347,509,681 | 13:00:15 21/07/2026 |
| 61 |  Hibt |
BTC/USDT | $65,672.63 | $2,301,089,457 | 12:57:18 21/07/2026 |
| 62 |  LBank |
BANK/USDT | $0.2419 | $2,238,703,288 | 12:57:16 21/07/2026 |
| 63 |  BiFinance |
BTC/USDT | $65,673.33 | $2,226,475,330 | 12:57:13 21/07/2026 |
| 64 | Binance |
SOXL/USDT | $147.74 | $2,204,022,037 | 12:54:17 21/07/2026 |
| 65 |  Picol |
BTC/USDT | $65,717.31 | $2,185,447,441 | 13:00:08 21/07/2026 |
| 66 |  Bitunix |
BTC/USDT | $65,682.81 | $2,177,752,510 | 12:54:18 21/07/2026 |
| 67 | MEXC |
ETH/USDT | $1,926.80 | $2,168,276,962 | 12:57:16 21/07/2026 |
| 68 | Echobit |
ETH/USDT | $1,926.63 | $2,145,365,783 | 12:57:16 21/07/2026 |
| 69 | FameEX |
SOL/USDT | $78.36 | $2,085,035,626 | 12:57:17 21/07/2026 |
| 70 |  Batonex |
BTC/USDT | $65,684.97 | $2,048,299,839 | 13:00:16 21/07/2026 |
| 71 | DigiFinex |
ETH/USDT | $1,928.15 | $1,991,865,112 | 13:00:16 21/07/2026 |
| 72 | UZX |
ETH/USDT | $1,927.79 | $1,989,036,749 | 12:54:15 21/07/2026 |
| 73 | IBIT Global |
ETH/USDT | $1,928.37 | $1,917,227,815 | 13:00:17 21/07/2026 |
| 74 | Biconomy.com |
ETH/USDT | $1,927.48 | $1,868,269,332 | 12:54:15 21/07/2026 |
| 75 | CoinUp.io |
BTC/USDT | $65,709.95 | $1,856,056,033 | 12:54:12 21/07/2026 |
| 76 |  Websea |
BTC/USDT | $65,646.35 | $1,786,831,551 | 12:57:17 21/07/2026 |
| 77 | Batonex |
ETH/USDT | $1,928.32 | $1,782,541,104 | 13:00:16 21/07/2026 |
| 78 |  Cofinex |
ETH/USDT | $1,928.31 | $1,776,953,603 | 13:00:44 21/07/2026 |
| 79 | Bitunix |
ETH/USDT | $1,927.64 | $1,764,339,154 | 12:54:18 21/07/2026 |
| 80 | Bitget |
ETH/USDT | $1,927.94 | $1,760,230,576 | 12:54:16 21/07/2026 |
| 81 | Binance |
SKHYNIX/USDT | $1,253.50 | $1,735,561,358 | 12:54:17 21/07/2026 |
| 82 | Binance |
USDC/USDT | $1.0000 | $1,729,827,869 | 12:56:42 21/07/2026 |
| 83 | SunX |
BTC/USDT | $65,726.17 | $1,726,719,358 | 13:00:08 21/07/2026 |
| 84 | Ulink |
BTC/USDT | $65,726.17 | $1,726,719,358 | 13:00:08 21/07/2026 |
| 85 | 4E |
PUMP/USDT | $0.002017 | $1,635,712,983 | 12:57:15 21/07/2026 |
| 86 | Ekbit |
BTC/USDT | $65,671.68 | $1,633,563,273 | 13:00:15 21/07/2026 |
| 87 |  CoinChief |
ETH/USDT | $1,926.66 | $1,617,322,936 | 12:57:16 21/07/2026 |
| 88 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,681,485 | 12:57:15 21/07/2026 |
| 89 | Deepcoin |
SOL/USDT | $78.35 | $1,583,127,672 | 12:57:15 21/07/2026 |
| 90 | Batonex |
SOL/USDT | $78.35 | $1,555,736,816 | 13:00:16 21/07/2026 |
| 91 | MGBX |
BTC/USDT | $65,649.21 | $1,548,485,382 | 12:57:17 21/07/2026 |
| 92 | Hibt |
ETH/USDT | $1,927.31 | $1,536,173,642 | 12:57:18 21/07/2026 |
| 93 |  OneEx |
BTC/USDT | $65,684.87 | $1,511,251,351 | 13:00:15 21/07/2026 |
| 94 |  Bitbase |
BTC/USDT | $65,646.92 | $1,501,274,151 | 12:57:24 21/07/2026 |
| 95 |  CoinP |
BTC/USDT | $65,702.36 | $1,484,568,875 | 13:00:12 21/07/2026 |
| 96 | SunX |
XAU/USDT | $4,064.65 | $1,480,550,043 | 13:00:18 21/07/2026 |
| 97 |  KTX |
PROM/USDT | $1.83 | $1,466,054,152 | 13:00:15 21/07/2026 |
| 98 | Binance |
XAU/USDT | $4,064.11 | $1,445,149,454 | 12:54:17 21/07/2026 |
| 99 | Binance |
BTC/USDT | $65,677.34 | $1,418,931,966 | 12:56:42 21/07/2026 |
| 100 | CoinW |
SOXL/USDT | $148.01 | $1,399,495,263 | 12:57:16 21/07/2026 |
| 101 |  PrimeXBT |
BTC/USDT | $65,682.27 | $1,398,319,861 | 13:00:16 21/07/2026 |
| 102 | KTX |
CAP/USDT | $0.02008 | $1,398,276,049 | 13:00:15 21/07/2026 |
| 103 |  Bitrue |
BTC/USDT | $65,649.46 | $1,393,834,756 | 12:57:17 21/07/2026 |
| 104 |  WhiteBIT |
BTC/USDT | $65,635.89 | $1,392,655,965 | 12:57:15 21/07/2026 |
| 105 | CoinUp.io |
ETH/USDT | $1,928.29 | $1,327,633,500 | 12:54:12 21/07/2026 |
| 106 | Tapbit |
SOL/USDT | $78.36 | $1,323,179,557 | 12:57:15 21/07/2026 |
| 107 | Websea |
ETH/USDT | $1,926.74 | $1,310,831,046 | 12:57:17 21/07/2026 |
| 108 | Binance |
BANK/USDT | $0.2438 | $1,274,654,255 | 12:54:17 21/07/2026 |
| 109 | Bitbase |
ETH/USDT | $1,926.67 | $1,269,953,797 | 12:57:24 21/07/2026 |
| 110 | WOO X Pro |
ETH/USDT | $1,928.33 | $1,253,122,651 | 13:00:15 21/07/2026 |
| 111 | KCEX |
BTC/USDT | $65,676.86 | $1,242,420,305 | 12:57:09 21/07/2026 |
| 112 | Binance |
SOL/USDT | $78.38 | $1,239,366,656 | 12:54:17 21/07/2026 |
| 113 |  ApeX Omni |
BTC/USDT | $65,601.04 | $1,198,348,931 | 13:00:16 21/07/2026 |
| 114 | MEXC |
SOL/USDT | $78.37 | $1,194,825,881 | 12:57:16 21/07/2026 |
| 115 |  CZR Exchange |
BTC/USDT | $65,681.37 | $1,190,815,589 | 13:00:17 21/07/2026 |
| 116 | CoinW |
SNDK/USDT | $1,473.75 | $1,170,964,890 | 12:57:16 21/07/2026 |
| 117 |  BlockFin |
BTC/USDT | $65,672.83 | $1,163,855,379 | 12:57:08 21/07/2026 |
| 118 | SunX |
XRP/USDT | $1.13 | $1,157,179,255 | 13:00:08 21/07/2026 |
| 119 | Ulink |
XRP/USDT | $1.13 | $1,157,179,255 | 13:00:08 21/07/2026 |
| 120 |  Binance Alpha |
ARX/USDT | $0.1518 | $1,155,412,684 | 12:56:54 21/07/2026 |
| 121 |  IMBX |
BTC/USDT | $65,685.00 | $1,149,998,011 | 13:00:17 21/07/2026 |
| 122 | Ourbit |
SOL/USDT | $78.36 | $1,125,522,395 | 12:57:16 21/07/2026 |
| 123 | x.me Exchange |
BTC/USDT | $65,675.64 | $1,122,889,330 | 12:57:11 21/07/2026 |
| 124 |  BingX |
BTC/USDT | $65,641.99 | $1,122,376,791 | 12:57:18 21/07/2026 |
| 125 | COINSPACE |
ADA/USDT | $0.1756 | $1,121,522,339 | 13:00:11 21/07/2026 |
| 126 | BTCC |
ETH/USDT | $1,928.11 | $1,115,339,132 | 12:57:10 21/07/2026 |
| 127 |  Azbit |
BTC/USDT | $65,596.57 | $1,113,672,996 | 12:45:07 21/07/2026 |
| 128 | DigiFinex |
SOL/USDT | $78.35 | $1,113,438,373 | 13:00:16 21/07/2026 |
| 129 |  Hotcoin |
BTC/USDT | $65,765.60 | $1,099,699,245 | 12:57:08 21/07/2026 |
| 130 | OrangeX |
XAUT/USDT | $4,068.30 | $1,085,905,269 | 12:57:15 21/07/2026 |
| 131 |  Koinbay |
ETH/USDT | $1,927.13 | $1,084,807,588 | 12:57:15 21/07/2026 |
| 132 |  WHXEX |
ETH/USDT | $1,928.33 | $1,066,067,744 | 13:00:16 21/07/2026 |
| 133 |  Blockfinex |
ETH/USDT | $1,928.32 | $1,066,067,341 | 13:00:16 21/07/2026 |
| 134 |  idax exchange |
ETH/USDT | $1,928.33 | $1,066,066,682 | 13:00:18 21/07/2026 |
| 135 |  CrypFine |
BTC/USDT | $65,656.87 | $1,065,850,678 | 12:57:15 21/07/2026 |
| 136 | SunX |
WLD/USDT | $0.3863 | $1,064,793,144 | 13:00:08 21/07/2026 |
| 137 | Koinbay |
BTC/USDT | $65,677.63 | $1,063,604,532 | 12:57:15 21/07/2026 |
| 138 | idax exchange |
BTC/USDT | $65,684.90 | $1,059,280,187 | 13:00:18 21/07/2026 |
| 139 | WHXEX |
BTC/USDT | $65,684.90 | $1,059,254,207 | 13:00:16 21/07/2026 |
| 140 | Blockfinex |
BTC/USDT | $65,684.87 | $1,059,253,807 | 13:00:16 21/07/2026 |
| 141 |  Zoomex |
BTC/USDT | $64,626.17 | $1,053,856,059 | 12:54:15 21/07/2026 |
| 142 | KTX |
LAB/USDT | $0.1313 | $1,041,487,369 | 13:00:15 21/07/2026 |
| 143 | Binance |
MU/USDT | $901.20 | $1,022,470,502 | 12:54:17 21/07/2026 |
| 144 | CoinW |
BTC/USDT | $65,712.37 | $997,543,707 | 12:54:09 21/07/2026 |
| 145 | KTX |
RE/USDT | $0.3715 | $986,549,380 | 13:00:15 21/07/2026 |
| 146 | BiKing |
SNDK/USDT | $1,473.22 | $967,147,066 | 12:57:16 21/07/2026 |
| 147 |  OneBullEx |
BCH/USDT | $461.33 | $959,496,611 | 13:00:09 21/07/2026 |
| 148 | FameEX |
SNDK/USDT | $1,439.17 | $954,909,706 | 12:57:17 21/07/2026 |
| 149 |  BitxEX |
ETH/USDT | $1,927.77 | $951,612,635 | 13:00:16 21/07/2026 |
| 150 | OrangeX |
SOL/USDT | $78.37 | $948,602,056 | 12:57:15 21/07/2026 |
| 151 | CZR Exchange |
ETH/USDT | $1,928.13 | $943,710,485 | 13:00:17 21/07/2026 |
| 152 | IMBX |
ETH/USDT | $1,928.34 | $934,810,007 | 13:00:17 21/07/2026 |
| 153 | COINSPACE |
VET/USDT | $0.004830 | $934,080,024 | 13:00:11 21/07/2026 |
| 154 | OneBullEx |
SOL/USDT | $66.67 | $932,486,583 | 13:00:09 21/07/2026 |
| 155 | SunX |
ETH/USDT | $1,929.53 | $914,522,552 | 13:00:08 21/07/2026 |
| 156 | Ulink |
ETH/USDT | $1,929.53 | $914,522,552 | 13:00:08 21/07/2026 |
| 157 | Binance |
CL/USDT | $81.84 | $899,928,828 | 12:54:17 21/07/2026 |
| 158 |  BitradeX |
BTC/USDT | $65,649.86 | $895,693,313 | 12:51:18 21/07/2026 |
| 159 | CrypFine |
ETH/USDT | $1,926.98 | $884,115,627 | 12:57:15 21/07/2026 |
| 160 | Binance |
SKHY/USDT | $158.54 | $881,114,757 | 12:54:17 21/07/2026 |
| 161 | FameEX |
MU/USDT | $902.06 | $869,150,191 | 12:57:17 21/07/2026 |
| 162 |  Aster |
BTC/USDT | $65,667.56 | $862,483,313 | 12:54:15 21/07/2026 |
| 163 | 4E |
USDC/USDT | $0.9999 | $856,238,238 | 12:57:09 21/07/2026 |
| 164 | WEEX |
SOL/USDT | $78.35 | $847,269,026 | 12:57:17 21/07/2026 |
| 165 | Hotcoin |
ETH/USDT | $1,926.93 | $845,416,611 | 12:57:21 21/07/2026 |
| 166 | FameEX |
XAU/USDT | $4,064.18 | $844,081,898 | 12:57:17 21/07/2026 |
| 167 | SunX |
SUI/USDT | $0.7731 | $842,775,217 | 13:00:08 21/07/2026 |
| 168 | CoinW |
XAU/USDT | $4,064.54 | $837,182,639 | 12:57:16 21/07/2026 |
| 169 | BVOX |
BTC/USDT | $65,674.27 | $824,614,340 | 12:57:09 21/07/2026 |
| 170 | FameEX |
XRP/USDT | $1.13 | $824,053,199 | 12:57:17 21/07/2026 |
| 171 | OneBullEx |
BTC/USDT | $65,684.97 | $821,617,754 | 13:00:17 21/07/2026 |
| 172 | CoinP |
ETH/USDT | $1,929.30 | $815,563,470 | 13:00:12 21/07/2026 |
| 173 | PrimeXBT |
ETH/USDT | $1,928.33 | $805,607,733 | 13:00:16 21/07/2026 |
| 174 | Hotcoin |
BTC/USDT | $65,646.98 | $799,272,893 | 12:57:21 21/07/2026 |
| 175 |  AEGET |
DEXE/USDT | $32.31 | $798,195,186 | 12:54:16 21/07/2026 |
| 176 | FameEX |
CL/USDT | $81.98 | $795,196,584 | 12:57:17 21/07/2026 |
| 177 | Toobit |
BTC/USDT | $65,675.63 | $788,327,487 | 12:57:10 21/07/2026 |
| 178 | SunX |
NEAR/USDT | $2.04 | $782,528,001 | 13:00:08 21/07/2026 |
| 179 |  YUBIT |
BTC/USDT | $65,674.26 | $773,028,811 | 12:57:11 21/07/2026 |
| 180 |  HTX |
ETH/USDT | $1,927.64 | $764,631,283 | 12:54:16 21/07/2026 |
| 181 | CoinP |
BTC/USDT | $65,671.28 | $760,352,692 | 13:00:15 21/07/2026 |
| 182 | Batonex |
BTC/USDT | $65,707.68 | $752,065,710 | 13:00:11 21/07/2026 |
| 183 | CEEX exchange |
ETH/USDT | $1,928.11 | $751,356,587 | 13:00:16 21/07/2026 |
| 184 | FameEX |
SKHY/USDT | $158.63 | $736,891,752 | 12:57:17 21/07/2026 |
| 185 | Binance |
KORU/USDT | $20.01 | $724,488,407 | 12:54:17 21/07/2026 |
| 186 | CoinW |
SOL/USDT | $78.35 | $720,333,530 | 12:57:16 21/07/2026 |
| 187 | 4E |
BTC/USDT | $65,674.26 | $702,369,002 | 12:57:09 21/07/2026 |
| 188 | Binance |
XAG/USDT | $58.08 | $697,268,020 | 12:54:17 21/07/2026 |
| 189 | AEGET |
SNDK/USDT | $1,471.84 | $691,887,359 | 12:54:16 21/07/2026 |
| 190 | YUBIT |
USD1/USDT | $0.9988 | $688,391,320 | 12:57:11 21/07/2026 |
| 191 | KTX |
RKLB/USDT | $67.21 | $688,187,950 | 13:00:15 21/07/2026 |
| 192 | Biconomy.com |
BTC/USDT | $65,714.11 | $687,694,473 | 12:54:10 21/07/2026 |
| 193 | BingX |
GOLD(XAU)/USDT | $4,063.75 | $686,824,115 | 12:57:18 21/07/2026 |
| 194 |  ASTX |
TAO/USDT | $196.55 | $685,998,727 | 13:00:16 21/07/2026 |
| 195 |  KuCoin |
XBT/USDT | $65,668.90 | $684,317,583 | 12:54:19 21/07/2026 |
| 196 | SunX |
UNI/USDT | $3.70 | $684,105,122 | 13:00:08 21/07/2026 |
| 197 | Ulink |
UNI/USDT | $3.70 | $684,105,122 | 13:00:08 21/07/2026 |
| 198 | Binance |
SPCX/USDT | $121.35 | $684,070,389 | 12:54:17 21/07/2026 |
| 199 |  XT.COM |
BTC/USDT | $65,675.63 | $677,181,186 | 12:57:10 21/07/2026 |
| 200 | MEXC |
XAU/USDT | $4,063.83 | $675,297,013 | 12:54:16 21/07/2026 |
| 201 |  BTSE |
BTC/USDT | $65,644.08 | $671,250,044 | 12:57:18 21/07/2026 |
| 202 |  Aivora Exchange |
BTC/USDT | $65,682.27 | $667,368,472 | 13:00:16 21/07/2026 |
| 203 | LBank |
BTC/USDT | $65,649.85 | $663,272,513 | 12:57:16 21/07/2026 |
| 204 | Ekbit |
MORPHO/USDT | $2.01 | $663,114,851 | 13:00:15 21/07/2026 |
| 205 |  CoinMy |
BTC/USDT | $65,690.19 | $661,254,550 | 13:00:15 21/07/2026 |
| 206 |  P2B |
BTC/USDT | $65,648.75 | $659,065,893 | 12:48:07 21/07/2026 |
| 207 | UZX |
BTC/USDT | $65,674.27 | $656,401,086 | 12:57:11 21/07/2026 |
| 208 | KuCoin |
ETH/USDT | $1,927.89 | $654,201,648 | 12:54:19 21/07/2026 |
| 209 | Tapbit |
FIL/USDT | $0.7824 | $651,811,620 | 12:57:15 21/07/2026 |
| 210 | WEEX |
BTC/USDT | $65,675.63 | $648,423,723 | 12:57:10 21/07/2026 |
| 211 | SunX |
OP/USDT | $0.09653 | $647,458,563 | 13:00:08 21/07/2026 |
| 212 | BVOX |
SOL/USDT | $78.35 | $647,037,274 | 12:57:15 21/07/2026 |
| 213 |  BITmarkets |
BTC/USDT | $65,674.38 | $645,394,826 | 13:00:15 21/07/2026 |
| 214 | BitradeX |
ETH/USDT | $1,927.79 | $641,579,326 | 12:51:18 21/07/2026 |
| 215 | Pionex |
SOL/USDT | $78.36 | $637,849,882 | 12:57:16 21/07/2026 |
| 216 | HTX |
BTC/USDT | $65,672.69 | $632,413,600 | 12:54:16 21/07/2026 |
| 217 |  BloFin |
BTC/USDT | $65,705.65 | $626,663,029 | 12:54:10 21/07/2026 |
| 218 | BitxEX |
USDC/USDT | $0.9999 | $623,951,028 | 13:00:08 21/07/2026 |
| 219 | KCEX |
SOL/USDT | $78.38 | $621,113,369 | 12:57:15 21/07/2026 |
| 220 | Aivora Exchange |
ETH/USDT | $1,928.43 | $614,386,498 | 13:00:16 21/07/2026 |
| 221 | BlockFin |
BTC/USDT | $65,648.28 | $609,835,049 | 12:57:15 21/07/2026 |
| 222 | BitxEX |
BTC/USDT | $65,717.30 | $603,139,485 | 13:00:08 21/07/2026 |
| 223 | Tapbit |
XRP/USDT | $1.13 | $585,968,264 | 12:57:15 21/07/2026 |
| 224 | FameEX |
SPCX/USDT | $124.02 | $577,731,875 | 12:57:17 21/07/2026 |
| 225 | MEXC |
BTC/USDT | $65,674.45 | $575,087,925 | 12:57:11 21/07/2026 |
| 226 |  XXKK |
BTC/USDT | $65,716.54 | $573,911,718 | 13:00:08 21/07/2026 |
| 227 | DigiFinex |
BTC/USDT | $65,726.58 | $569,802,191 | 13:00:07 21/07/2026 |
| 228 | Deepcoin |
BTC/USDT | $65,675.56 | $566,562,018 | 12:57:08 21/07/2026 |
| 229 |  AIA Exchange |
BTC/USDT | $65,701.39 | $566,378,576 | 13:00:07 21/07/2026 |
| 230 |  BitTap |
BTC/USDT | $65,707.85 | $564,919,401 | 13:00:16 21/07/2026 |
| 231 | Bybit |
BTC/USDT | $65,720.81 | $558,261,946 | 12:54:12 21/07/2026 |
| 232 | Ourbit |
BTC/USDT | $65,676.86 | $556,720,805 | 12:57:10 21/07/2026 |
| 233 | BiKing |
BTC/USDT | $65,673.33 | $553,357,312 | 12:57:12 21/07/2026 |
| 234 | Gate |
BTC/USDT | $65,685.61 | $552,607,058 | 12:56:24 21/07/2026 |
| 235 | FameEX |
BANK/USDT | $0.2419 | $549,894,887 | 12:57:17 21/07/2026 |
| 236 | Tapbit |
BTC/USDT | $65,689.96 | $546,550,574 | 12:57:07 21/07/2026 |
| 237 | HyperPay Futures |
XAU/USDT | $4,064.22 | $536,255,426 | 13:00:17 21/07/2026 |
| 238 | YUBIT |
BTC/USDT | $65,649.31 | $533,773,897 | 12:57:15 21/07/2026 |
| 239 | Binance |
XRP/USDT | $1.13 | $529,394,920 | 12:54:17 21/07/2026 |
| 240 | Ju.com |
CL/USDT | $82.05 | $524,681,340 | 13:00:17 21/07/2026 |
| 241 | Hibt |
BTC/USDT | $65,675.56 | $521,968,789 | 12:57:10 21/07/2026 |
| 242 | OrangeX |
XAG/USDT | $58.08 | $516,355,171 | 12:57:15 21/07/2026 |
| 243 | Binance |
ZEC/USDT | $549.00 | $515,906,492 | 12:54:17 21/07/2026 |
| 244 | BingX |
ETH/USDT | $1,926.76 | $513,860,837 | 12:57:18 21/07/2026 |
| 245 | Binance |
ETH/USDT | $1,927.57 | $509,998,245 | 12:56:42 21/07/2026 |
| 246 | CoinMy |
ETH/USDT | $1,928.26 | $509,145,691 | 13:00:15 21/07/2026 |
| 247 | WEEX |
ZEC/USDT | $549.78 | $505,089,459 | 12:57:17 21/07/2026 |
| 248 | Binance |
ACE/USDT | $0.1014 | $505,001,672 | 12:54:17 21/07/2026 |
| 249 | LBank |
SOXL/USDT | $148.12 | $498,600,807 | 12:57:16 21/07/2026 |
| 250 | FameEX |
BTC/USDT | $65,698.44 | $498,403,715 | 12:57:09 21/07/2026 |
| 251 |  YEX |
BTC/USDT | $65,684.87 | $494,636,929 | 13:00:16 21/07/2026 |
| 252 | SunX |
DOGE/USDT | $0.07294 | $492,495,903 | 13:00:08 21/07/2026 |
| 253 | Ulink |
DOGE/USDT | $0.07294 | $492,495,903 | 13:00:08 21/07/2026 |
| 254 | BiKing |
XAU/USDT | $4,064.27 | $488,433,275 | 12:57:16 21/07/2026 |
| 255 | 4E |
ADA/USDT | $0.1761 | $483,585,786 | 12:57:15 21/07/2026 |
| 256 |  Bitbaby |
BTC/USDT | $65,648.38 | $482,240,721 | 12:57:15 21/07/2026 |
| 257 | Pionex |
ETH/USDT | $1,927.66 | $480,535,885 | 12:57:10 21/07/2026 |
| 258 | CoinP |
ETH/USDT | $1,927.73 | $477,861,688 | 13:00:15 21/07/2026 |
| 259 | COINSPACE |
XRP/USDT | $1.13 | $477,815,175 | 13:00:11 21/07/2026 |
| 260 | CoinW |
MU/USDT | $902.20 | $476,905,216 | 12:57:16 21/07/2026 |
| 261 | Hibt |
SOL/USDT | $78.38 | $472,908,446 | 12:57:18 21/07/2026 |
| 262 | Biconomy.com |
ETH/USDT | $1,928.41 | $472,281,710 | 12:54:10 21/07/2026 |
| 263 | Tapbit |
ETH/USDT | $1,927.73 | $470,818,456 | 12:57:07 21/07/2026 |
| 264 | Bybit |
SOL/USDT | $78.40 | $470,616,144 | 12:51:16 21/07/2026 |
| 265 | FameEX |
DOGE/USDT | $0.07286 | $469,539,315 | 12:57:17 21/07/2026 |
| 266 | CrypFine |
BTC/USDT | $65,676.45 | $462,985,762 | 12:57:11 21/07/2026 |
| 267 | BiFinance |
ETH/USDT | $1,927.66 | $462,168,159 | 12:57:13 21/07/2026 |
| 268 | CoinW |
XAG/USDT | $58.11 | $461,570,276 | 12:57:16 21/07/2026 |
| 269 | YUBIT |
ETH/USDT | $1,926.83 | $457,046,739 | 12:57:15 21/07/2026 |
| 270 | Deepcoin |
SNDK/USDT | $1,472.97 | $451,978,165 | 12:57:15 21/07/2026 |
| 271 | SunX |
SOL/USDT | $78.41 | $449,791,581 | 13:00:08 21/07/2026 |
| 272 | Ulink |
SOL/USDT | $78.41 | $449,791,581 | 13:00:08 21/07/2026 |
| 273 | KTX |
SNDK/USDT | $1,473.12 | $449,421,320 | 13:00:15 21/07/2026 |
| 274 |  BitGW Exchange |
BTC/USDT | $65,678.89 | $448,752,573 | 12:57:11 21/07/2026 |
| 275 | OrangeX |
BTC/USDT | $65,674.45 | $431,490,374 | 12:57:10 21/07/2026 |
| 276 | Picol |
ETH/USDT | $1,929.40 | $423,887,549 | 13:00:08 21/07/2026 |
| 277 |  BigONE |
BTC/USDT | $65,592.54 | $423,121,887 | 12:45:11 21/07/2026 |
| 278 |  OKX |
BTC/USDT | $65,694.90 | $420,915,084 | 12:56:23 21/07/2026 |
| 279 | FameEX |
XAG/USDT | $58.08 | $420,869,842 | 12:57:17 21/07/2026 |
| 280 | CoinUp.io |
AAVE/USDT | $93.09 | $420,410,559 | 12:54:12 21/07/2026 |
| 281 | CoinUp.io |
DOGE/USDT | $0.07294 | $417,515,865 | 12:54:12 21/07/2026 |
| 282 | Toobit |
SOL/USDT | $78.35 | $413,273,962 | 12:57:20 21/07/2026 |
| 283 | MEXC |
XAUt/USDT | $4,055.32 | $411,584,334 | 12:57:16 21/07/2026 |
| 284 | BlockFin |
ETH/USDT | $1,927.73 | $406,560,591 | 12:57:08 21/07/2026 |
| 285 | Binance |
BZ/USDT | $86.28 | $405,593,305 | 12:54:17 21/07/2026 |
| 286 | Ju.com |
XRP/USDT | $1.13 | $403,255,344 | 13:00:17 21/07/2026 |
| 287 | Websea |
SNDK/USDT | $1,473.69 | $400,033,069 | 12:57:17 21/07/2026 |
| 288 | Bitbaby |
ETH/USDT | $1,926.88 | $400,009,698 | 12:57:15 21/07/2026 |
| 289 | BiKing |
SOL/USDT | $78.36 | $397,931,482 | 12:57:16 21/07/2026 |
| 290 | OrangeX |
XRP/USDT | $1.13 | $397,442,676 | 12:57:15 21/07/2026 |
| 291 | Zoomex |
XPL/USDT | $0.08483 | $392,717,051 | 12:54:15 21/07/2026 |
| 292 | AstralX |
BTC/USDT | $65,680.57 | $386,227,962 | 13:00:16 21/07/2026 |
| 293 | Aster |
ETH/USDT | $1,927.46 | $384,480,925 | 12:54:15 21/07/2026 |
| 294 |  Poloniex |
BTC/USDT | $65,698.42 | $375,283,423 | 12:59:23 21/07/2026 |
| 295 | Binance |
HYPE/USDT | $63.04 | $374,505,496 | 12:54:17 21/07/2026 |
| 296 | BiKing |
MU/USDT | $902.19 | $370,040,101 | 12:57:16 21/07/2026 |
| 297 |  Grvt |
BTC/USDT | $65,452.53 | $368,146,098 | 12:18:22 21/07/2026 |
| 298 | Bitget |
SKHY/USDT | $158.63 | $368,111,846 | 12:54:16 21/07/2026 |
| 299 | Cofinex |
SKHY/USDT | $158.45 | $367,236,801 | 13:00:44 21/07/2026 |
| 300 | KTX |
NIGHT/USDT | $0.01889 | $366,872,864 | 13:00:15 21/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 21/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,656,688,259 với tỷ giá $65,688.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.