Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,020,131,289,121 Khối lượng (24h): $107,646,181,998 Thị phần: BTC: 59.2%, ETH: 11.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 09:13:00 24/01/2026
Giá Tether USDt (USDT)
$0.9987 -0.03%
0.00001116 BTC Mua: 26,565 đ. Bán: 26,548 đ
Thấp: $0.9985 Cao: $0.9993

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $89,395.89 $43,969,496,713 08:54:15 24/01/2026
2 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1240 $18,319,450,624 08:57:15 24/01/2026
3 Zedcex Exchange Zedcex Exchange BTC/USDT $89,381.42 $11,790,362,187 08:57:15 24/01/2026
4 Binance Binance BTC/USDT $89,396.49 $11,112,885,072 08:54:16 24/01/2026
5 AscendEX AscendEX ETH/USDT $2,949.54 $10,840,973,654 08:54:15 24/01/2026
6 Darkex Exchange Darkex Exchange BTC/USDT $89,409.21 $10,520,715,589 09:00:17 24/01/2026
7 BTCC BTCC BTC/USDT $89,414.50 $10,291,969,381 08:57:16 24/01/2026
8 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9997 $10,065,583,456 09:00:18 24/01/2026
9 Binance Binance ETH/USDT $2,949.75 $9,983,674,666 08:54:16 24/01/2026
10 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,996.82 $9,688,647,039 09:00:18 24/01/2026
11 BiKing BiKing COINX/USDT $216.62 $9,615,064,810 08:57:17 24/01/2026
12 DigiFinex DigiFinex BTC/USDT $89,381.52 $9,417,139,513 08:57:17 24/01/2026
13 OKX OKX ETH/USDT $2,948.20 $8,983,215,790 08:55:54 24/01/2026
14 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,950.90 $8,735,492,262 09:00:15 24/01/2026
15 Ju.com Ju.com BTC/USDT $89,396.49 $8,670,956,020 08:54:16 24/01/2026
16 Tapbit Tapbit BTC/USDT $89,383.51 $8,668,987,453 08:57:16 24/01/2026
17 NovaEx NovaEx BTC/USDT $89,413.43 $8,641,019,408 09:00:16 24/01/2026
18 Tapbit Tapbit ETH/USDT $2,948.80 $8,480,717,470 08:57:16 24/01/2026
19 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3020 $8,049,642,525 08:57:15 24/01/2026
20 DigiFinex DigiFinex ETH/USDT $2,948.73 $8,037,880,167 08:57:17 24/01/2026
21 Zedcex Exchange Zedcex Exchange PAXG/USDT $5,028.18 $7,922,271,039 09:00:18 24/01/2026
22 Ju.com Ju.com ETH/USDT $2,949.52 $7,846,581,681 08:54:16 24/01/2026
23 OneBullEx OneBullEx LTC/USDT $67.99 $7,739,508,351 09:03:09 24/01/2026
24 Darkex Exchange Darkex Exchange ETH/USDT $2,950.61 $7,606,654,559 09:00:17 24/01/2026
25 Toobit Toobit BTC/USDT $89,381.42 $7,503,450,293 08:57:17 24/01/2026
26 Top.one Top.one BTC/USDT $89,420.54 $7,485,999,078 09:03:17 24/01/2026
27 Echobit Echobit BTC/USDT $89,413.53 $7,279,461,763 09:00:17 24/01/2026
28 CoinW CoinW ETH/USDT $2,948.74 $7,199,782,707 08:57:15 24/01/2026
29 CoinCatch CoinCatch ETH/USDT $3,091.11 $6,880,384,270 18:15:16 20/01/2026
30 SunX SunX BTC/USDT $89,413.53 $6,731,665,017 09:00:18 24/01/2026
31 Gate Gate ETH/USDT $2,949.20 $6,304,629,806 08:54:19 24/01/2026
32 BVOX BVOX BTC/USDT $89,378.80 $6,237,129,212 08:57:15 24/01/2026
33 PrimeXBT PrimeXBT BTC/USDT $89,388.76 $5,930,624,057 09:00:16 24/01/2026
34 WEEX WEEX BTC/USDT $89,381.42 $5,733,270,142 08:57:16 24/01/2026
35 VOOX Exchange VOOX Exchange BTC/USDT $89,381.52 $5,711,903,433 08:57:18 24/01/2026
36 Ourbit Ourbit BTC/USDT $89,376.89 $5,697,250,990 08:57:16 24/01/2026
37 Gate Gate BTC/USDT $89,391.20 $5,603,350,184 08:54:19 24/01/2026
38 BVOX BVOX ETH/USDT $2,948.70 $5,587,444,493 08:57:15 24/01/2026
39 CoinW CoinW BTC/USDT $89,381.52 $5,520,744,534 08:57:15 24/01/2026
40 Toobit Toobit ETH/USDT $2,948.72 $5,500,330,007 08:57:17 24/01/2026
41 OKX OKX BTC/USDT $89,374.67 $5,489,626,412 08:55:54 24/01/2026
42 FameEX FameEX BTC/USDT $89,378.80 $5,459,848,785 08:57:17 24/01/2026
43 Top.one Top.one ETH/USDT $2,951.01 $5,451,492,661 09:03:17 24/01/2026
44 Batonex Batonex ETH/USDT $2,950.75 $5,374,187,244 09:00:15 24/01/2026
45 Bitrue Bitrue BTC/USDT $89,341.97 $5,289,592,801 08:57:16 24/01/2026
46 HyperPay Futures HyperPay Futures BTC/USDT $89,420.64 $5,215,345,470 09:03:18 24/01/2026
47 FameEX FameEX ETH/USDT $2,948.65 $5,060,676,203 08:57:17 24/01/2026
48 Bybit Bybit BTC/USDT $89,382.31 $5,039,233,752 08:54:16 24/01/2026
49 Ourbit Ourbit ETH/USDT $2,948.57 $5,018,617,993 08:57:16 24/01/2026
50 BTCC BTCC ETH/USDT $2,949.87 $5,013,610,436 08:57:16 24/01/2026
51 BitMart BitMart ETH/USDT $2,949.04 $4,853,031,985 08:57:16 24/01/2026
52 Biconomy.com Biconomy.com BTC/USDT $89,382.52 $4,827,949,486 08:57:15 24/01/2026
53 Pionex Pionex BTC/USDT $89,381.42 $4,637,812,753 08:57:16 24/01/2026
54 NovaEx NovaEx ETH/USDT $2,950.76 $4,199,119,549 09:00:16 24/01/2026
55 Deepcoin Deepcoin BTC/USDT $89,381.42 $4,176,470,301 08:57:15 24/01/2026
56 MEXC MEXC BTC/USDT $89,396.59 $4,152,747,548 08:54:16 24/01/2026
57 Batonex Batonex BTC/USDT $89,413.38 $4,096,663,942 09:00:15 24/01/2026
58 CoinUp.io CoinUp.io BTC/USDT $89,396.49 $3,885,437,349 08:54:18 24/01/2026
59 OrangeX OrangeX BTC/USDT $89,395.50 $3,822,487,030 08:54:15 24/01/2026
60 BiKing BiKing BTC/USDT $89,382.22 $3,821,608,169 08:57:17 24/01/2026
61 Pionex Pionex ETH/USDT $2,948.72 $3,741,349,882 08:57:16 24/01/2026
62 Bitspay Bitspay USDT/ETH $0.0003380 $3,716,286,089 09:00:08 24/01/2026
63 BiKing BiKing ETH/USDT $2,948.75 $3,618,469,046 08:57:17 24/01/2026
64 Tebbit Tebbit BTC/USDT $89,413.43 $3,576,782,607 09:00:16 24/01/2026
65 Echobit Echobit ETH/USDT $2,950.80 $3,287,915,742 09:00:17 24/01/2026
66 Bitget Bitget BTC/USDT $89,394.50 $3,211,539,895 08:54:16 24/01/2026
67 Bybit Bybit ETH/USDT $2,949.17 $3,152,601,053 08:54:16 24/01/2026
68 Tebbit Tebbit ETH/USDT $2,950.76 $3,116,813,305 09:00:16 24/01/2026
69 Zedcex Exchange Zedcex Exchange BCH/USDT $592.20 $3,100,390,917 08:57:15 24/01/2026
70 KCEX KCEX BTC/USDT $89,376.89 $3,085,489,248 08:57:15 24/01/2026
71 CoinChief CoinChief BNB/USDT $884.92 $2,992,691,722 02:12:16 23/01/2026
72 KTX KTX RIVER/USDT $41.92 $2,901,977,802 09:00:16 24/01/2026
73 Hotcoin Hotcoin ETH/USDT $2,948.74 $2,864,610,156 08:57:20 24/01/2026
74 Bitget Bitget ETH/USDT $2,949.43 $2,788,070,333 08:54:16 24/01/2026
75 IBIT Global IBIT Global BTC/USDT $89,422.62 $2,779,570,354 09:00:17 24/01/2026
76 Cofinex Cofinex ETH/USDT $2,950.70 $2,763,529,673 09:00:15 24/01/2026
77 VOOX Exchange VOOX Exchange ETH/USDT $2,948.73 $2,699,817,202 08:57:18 24/01/2026
78 OrangeX OrangeX ETH/USDT $2,949.50 $2,648,349,319 08:54:15 24/01/2026
79 CoinUp.io CoinUp.io ETH/USDT $2,949.39 $2,623,285,012 08:54:18 24/01/2026
80 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $89,413.33 $2,541,031,815 09:00:15 24/01/2026
81 Pionex Pionex BTC/USDT $89,418.67 $2,533,884,345 08:57:12 24/01/2026
82 Binance Binance USDC/USDT $0.9997 $2,497,371,364 08:56:54 24/01/2026
83 WEEX WEEX ETH/USDT $2,948.72 $2,370,417,831 08:57:16 24/01/2026
84 Biconomy.com Biconomy.com BTC/USDT $89,418.66 $2,350,607,979 08:57:07 24/01/2026
85 IBIT Global IBIT Global ETH/USDT $2,951.05 $2,278,200,645 09:00:17 24/01/2026
86 Hibt Hibt BTC/USDT $89,422.56 $2,258,466,836 08:57:22 24/01/2026
87 UZX UZX ETH/USDT $2,949.33 $2,243,423,359 08:54:15 24/01/2026
88 UZX UZX BTC/USDT $89,398.69 $2,241,497,109 08:54:15 24/01/2026
89 Picol Picol BTC/USDT $89,449.01 $2,233,266,126 09:00:12 24/01/2026
90 Tapbit Tapbit SOL/USDT $127.27 $2,224,445,432 08:57:16 24/01/2026
91 BiFinance BiFinance BTC/USDT $89,418.67 $2,221,271,926 08:57:11 24/01/2026
92 Ekbit Ekbit ETH/USDT $2,950.63 $2,201,719,086 09:00:16 24/01/2026
93 BingX BingX BTC/USDT $89,377.72 $2,152,942,903 08:57:23 24/01/2026
94 Azbit Azbit BTC/USDT $89,418.67 $2,121,938,274 08:57:07 24/01/2026
95 Top.one Top.one SOL/USDT $127.30 $2,120,421,059 09:03:17 24/01/2026
96 BTCC BTCC BTC/USDT $89,415.96 $2,093,754,539 08:57:08 24/01/2026
97 WhiteBIT WhiteBIT BTC/USDT $89,428.45 $2,084,454,453 08:54:15 24/01/2026
98 Darkex Exchange Darkex Exchange SOL/USDT $127.28 $2,073,777,799 09:00:17 24/01/2026
99 Binance Binance SOL/USDT $127.26 $2,059,233,359 08:54:16 24/01/2026
100 KCEX KCEX ETH/USDT $2,948.57 $2,051,803,129 08:57:15 24/01/2026
101 KlicklX KlicklX BTC/USDT $89,444.02 $2,051,370,784 09:00:13 24/01/2026
102 MEXC MEXC SOL/USDT $127.26 $2,004,958,378 08:54:16 24/01/2026
103 Zedcex Exchange Zedcex Exchange ETH/USDT $2,948.86 $1,975,226,162 08:57:15 24/01/2026
104 MEXC MEXC ETH/USDT $2,949.39 $1,975,130,651 08:54:16 24/01/2026
105 CoinP CoinP BTC/USDT $89,448.82 $1,908,410,807 09:00:08 24/01/2026
106 WhiteBIT WhiteBIT ETH/USDT $2,950.29 $1,896,190,817 08:54:15 24/01/2026
107 Top.one Top.one XRP/USDT $1.92 $1,886,669,405 09:03:17 24/01/2026
108 DigiFinex DigiFinex SOL/USDT $127.26 $1,878,502,164 08:57:17 24/01/2026
109 PrimeXBT PrimeXBT ETH/USDT $2,950.99 $1,861,994,481 09:00:16 24/01/2026
110 BTSE BTSE BTC/USDT $89,382.82 $1,825,571,252 08:57:15 24/01/2026
111 Binance Binance USD1/USDT $1.00 $1,799,111,050 08:56:54 24/01/2026
112 BingX BingX ETH/USDT $2,948.80 $1,785,282,973 08:57:23 24/01/2026
113 BITmarkets BITmarkets BTC/USDT $89,414.43 $1,770,062,047 09:00:16 24/01/2026
114 CoinUp.io CoinUp.io BTC/USDT $89,433.25 $1,767,011,175 08:54:12 24/01/2026
115 HTX HTX ETH/USDT $2,948.32 $1,743,915,782 08:57:24 24/01/2026
116 CRMClick CRMClick ETH/USDT $2,950.60 $1,739,290,446 09:00:15 24/01/2026
117 Websea Websea BTC/USDT $89,413.43 $1,725,121,946 09:00:18 24/01/2026
118 Websea Websea ETH/USDT $2,950.84 $1,696,278,938 09:00:18 24/01/2026
119 BitMart BitMart BTC/USDT $89,426.18 $1,693,345,184 08:57:07 24/01/2026
120 Koinbay Koinbay BTC/USDT $95,250.46 $1,637,001,144 08:54:15 24/01/2026
121 Top.one Top.one BNB/USDT $889.91 $1,620,949,793 09:03:17 24/01/2026
122 Tapbit Tapbit LUNA/USDT $0.1668 $1,591,758,976 08:57:16 24/01/2026
123 OneBullEx OneBullEx XRP/USDT $1.92 $1,571,930,920 09:03:09 24/01/2026
124 Zoomex Zoomex BTC/USDT $94,994.25 $1,568,403,719 08:57:21 24/01/2026
125 OneEx OneEx BTC/USDT $89,409.31 $1,541,824,641 09:00:16 24/01/2026
126 Koinbay Koinbay ETH/USDT $3,337.25 $1,537,336,005 08:54:15 24/01/2026
127 Binance Binance RIVER/USDT $42.27 $1,533,011,492 08:54:16 24/01/2026
128 OrangeX OrangeX SOL/USDT $127.25 $1,531,737,035 08:54:15 24/01/2026
129 Biconomy.com Biconomy.com ETH/USDT $2,948.76 $1,528,908,900 08:57:15 24/01/2026
130 Zedxion Exchange Zedxion Exchange ETH/USDT $2,948.72 $1,511,877,327 08:57:16 24/01/2026
131 CZR Exchange CZR Exchange ETH/USDT $2,950.75 $1,505,691,463 09:00:16 24/01/2026
132 Binance Alpha Binance Alpha OWL/USDT $0.07300 $1,491,652,005 08:56:53 24/01/2026
133 Aster Aster BTC/USDT $89,376.62 $1,483,737,811 08:54:15 24/01/2026
134 Zedcex Exchange Zedcex Exchange XRP/USDT $1.92 $1,451,025,981 08:57:15 24/01/2026
135 BTCC BTCC ETH/USDT $2,949.75 $1,446,691,290 08:57:08 24/01/2026
136 Coinstore Coinstore BTC/USDT $89,380.41 $1,435,365,758 08:57:07 24/01/2026
137 Coinlocally Coinlocally BTC/USDT $89,397.43 $1,431,605,501 09:00:17 24/01/2026
138 Hotcoin Hotcoin BTC/USDT $89,381.52 $1,429,964,414 08:57:20 24/01/2026
139 MGBX MGBX ETH/USDT $2,950.75 $1,398,953,095 09:00:16 24/01/2026
140 FameEX FameEX SOL/USDT $127.25 $1,363,768,467 08:57:17 24/01/2026
141 Hibt Hibt ETH/USDT $2,950.12 $1,360,810,884 08:57:22 24/01/2026
142 Bitrue Bitrue ETH/USDT $2,947.40 $1,347,195,892 08:57:16 24/01/2026
143 BitxEX BitxEX ETH/USDT $2,950.76 $1,343,671,203 09:00:16 24/01/2026
144 Top.one Top.one ADA/USDT $0.3589 $1,341,564,981 09:03:17 24/01/2026
145 Coinlocally Coinlocally ETH/USDT $2,950.25 $1,335,061,284 09:00:17 24/01/2026
146 CoinUp.io CoinUp.io UNI/USDT $4.85 $1,331,482,420 08:54:18 24/01/2026
147 CoinP CoinP ETH/USDT $2,952.44 $1,323,351,068 09:00:08 24/01/2026
148 Darkex Exchange Darkex Exchange BTC/USDT $89,448.98 $1,319,852,648 09:00:10 24/01/2026
149 KCEX KCEX BTC/USDT $89,418.66 $1,298,630,008 08:57:08 24/01/2026
150 Deepcoin Deepcoin SOL/USDT $127.24 $1,295,967,210 08:57:15 24/01/2026
151 OKX OKX RIVER/USDT $42.69 $1,287,743,614 08:55:54 24/01/2026
152 KCEX KCEX XAUt/USDT $5,007.09 $1,287,530,749 08:57:15 24/01/2026
153 CZR Exchange CZR Exchange BTC/USDT $89,413.43 $1,266,821,150 09:00:16 24/01/2026
154 Millionero Millionero ETH/USDT $2,950.64 $1,265,977,394 09:00:15 24/01/2026
155 VOOX Exchange VOOX Exchange BTC/USDT $89,417.20 $1,255,049,483 08:57:12 24/01/2026
156 4E 4E USDC/USDT $0.9997 $1,232,233,508 08:54:07 24/01/2026
157 BTDUex BTDUex BTC/USDT $89,448.07 $1,228,813,327 09:00:12 24/01/2026
158 CoinUp.io CoinUp.io ETH/USDT $2,951.05 $1,226,185,315 08:54:12 24/01/2026
159 Binance Binance BTC/USDT $89,418.05 $1,224,890,351 08:56:54 24/01/2026
160 CoinW CoinW BTC/USDT $89,420.23 $1,216,347,118 08:57:11 24/01/2026
161 Batonex Batonex SOL/USDT $127.29 $1,215,461,045 09:00:15 24/01/2026
162 CoinUp.io CoinUp.io COOKIE/USDT $0.02815 $1,172,349,650 08:54:18 24/01/2026
163 Websea Websea BTC/USDT $89,451.88 $1,156,294,036 09:00:12 24/01/2026
164 Bitunix Bitunix ETH/USDT $2,948.65 $1,145,551,943 08:57:16 24/01/2026
165 Top.one Top.one DOGE/USDT $0.1241 $1,143,744,415 09:03:17 24/01/2026
166 FameEX FameEX BTC/USDT $89,412.30 $1,138,835,580 08:57:07 24/01/2026
167 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2976 $1,114,119,900 08:57:15 24/01/2026
168 Coinstore Coinstore ETH/USDT $2,949.04 $1,109,368,469 08:57:07 24/01/2026
169 BVOX BVOX SOL/USDT $127.24 $1,073,188,823 08:57:15 24/01/2026
170 KTX KTX ENSO/USDT $0.9906 $1,065,917,249 09:00:16 24/01/2026
171 All InX All InX BTC/USDT $89,413.53 $1,064,769,225 09:00:15 24/01/2026
172 Bitunix Bitunix BTC/USDT $89,379.00 $1,045,270,545 08:57:16 24/01/2026
173 EasiCoin EasiCoin BTC/USDT $89,413.13 $1,042,719,732 09:00:16 24/01/2026
174 BTSE BTSE ETH/USDT $2,948.70 $1,006,984,564 08:57:15 24/01/2026
175 Ourbit Ourbit SOL/USDT $127.25 $998,170,541 08:57:16 24/01/2026
176 Gate Gate BTC/USDT $89,411.12 $995,296,207 08:56:24 24/01/2026
177 Deepcoin Deepcoin ETH/USDT $2,948.73 $988,263,523 08:57:15 24/01/2026
178 BTDUex BTDUex SOL/USDT $127.36 $979,315,315 09:00:12 24/01/2026
179 BITmarkets BITmarkets ETH/USDT $2,950.62 $977,989,694 09:00:16 24/01/2026
180 MEXC MEXC BTC/USDT $89,422.13 $977,535,133 08:51:09 24/01/2026
181 CoinP CoinP BTC/USDT $89,413.18 $975,276,308 09:00:15 24/01/2026
182 Darkex Exchange Darkex Exchange XRP/USDT $1.92 $964,836,487 09:00:17 24/01/2026
183 XXKK XXKK BTC/USDT $89,429.47 $956,751,458 08:54:11 24/01/2026
184 Gate Gate SOL/USDT $127.27 $951,733,420 08:54:19 24/01/2026
185 MEXC MEXC XRP/USDT $1.92 $946,582,483 08:54:16 24/01/2026
186 Ju.com Ju.com RIVER/USDT $42.30 $945,727,887 08:54:16 24/01/2026
187 KuCoin KuCoin BTC/USDT $89,414.22 $945,015,627 08:56:23 24/01/2026
188 Pionex Pionex SOL/USDT $127.25 $924,762,363 08:57:16 24/01/2026
189 Binance Binance ETH/USDT $2,950.28 $921,084,629 08:56:54 24/01/2026
190 CoinCatch CoinCatch SOL/USDT $128.68 $917,467,562 17:45:16 20/01/2026
191 NovaEx NovaEx BTC/USDT $89,449.01 $916,492,972 09:00:07 24/01/2026
192 BitradeX BitradeX BTC/USDT $89,370.92 $914,163,432 08:45:15 24/01/2026
193 Binance Alpha Binance Alpha TIMI/USDT $0.003749 $911,888,187 08:56:53 24/01/2026
194 Bybit Bybit BTC/USDT $89,420.21 $911,113,760 08:54:08 24/01/2026
195 Tapbit Tapbit XRP/USDT $1.92 $904,136,428 08:57:16 24/01/2026
196 BTDUex BTDUex ETH/USDT $2,951.97 $894,035,749 09:00:12 24/01/2026
197 Websea Websea ETH/USDT $2,952.08 $880,527,977 09:00:12 24/01/2026
198 Top.one Top.one TRX/USDT $0.2974 $869,280,824 09:03:17 24/01/2026
199 Koinbay Koinbay SOL/USDT $184.36 $868,074,884 08:54:15 24/01/2026
200 FameEX FameEX DOGE/USDT $0.1240 $866,007,193 08:57:17 24/01/2026
201 CoinCatch CoinCatch BTC/USDT $90,897.11 $859,605,785 14:33:15 21/01/2026
202 HTX HTX BTC/USDT $89,368.10 $858,998,738 08:57:24 24/01/2026
203 CRMClick CRMClick BTC/USDT $89,395.06 $856,048,525 09:00:15 24/01/2026
204 CoinChief CoinChief TAO/USDT $238.48 $851,036,455 02:12:16 23/01/2026
205 OKX OKX SOL/USDT $127.24 $847,819,039 08:55:54 24/01/2026
206 GroveX GroveX BTC/USDT $89,415.97 $847,058,953 08:57:08 24/01/2026
207 BitDelta BitDelta BTC/USDT $89,425.67 $841,858,224 09:00:07 24/01/2026
208 Tapbit Tapbit ETH/USDT $2,950.11 $838,072,794 08:57:11 24/01/2026
209 4E 4E PUMP/USDT $0.002370 $837,261,380 08:54:15 24/01/2026
210 OneBullEx OneBullEx BTC/USDT $89,413.01 $821,088,618 09:03:27 24/01/2026
211 Binance Binance XRP/USDT $1.92 $819,791,138 08:54:16 24/01/2026
212 EasiCoin EasiCoin ETH/USDT $2,950.73 $816,039,495 09:00:16 24/01/2026
213 Aster Aster ETH/USDT $2,949.40 $810,645,692 08:54:15 24/01/2026
214 Bybit Bybit SOL/USDT $127.26 $801,611,678 08:54:16 24/01/2026
215 OrangeX OrangeX BTC/USDT $89,425.56 $778,595,696 08:54:07 24/01/2026
216 Darkex Exchange Darkex Exchange AXS/USDT $2.88 $769,976,312 09:00:17 24/01/2026
217 All InX All InX ETH/USDT $2,950.76 $766,858,849 09:00:15 24/01/2026
218 Zedcex Exchange Zedcex Exchange BNB/USDT $889.07 $762,443,960 08:57:15 24/01/2026
219 CoinUp.io CoinUp.io SOL/USDT $127.25 $755,234,359 08:54:18 24/01/2026
220 Pionex Pionex ETH/USDT $2,950.01 $737,043,464 08:57:12 24/01/2026
221 OneBullEx OneBullEx ETH/USDT $2,950.72 $735,370,023 09:03:27 24/01/2026
222 CoinP CoinP ETH/USDT $2,950.69 $732,644,038 09:00:15 24/01/2026
223 BlockFin BlockFin BTC/USDT $89,382.52 $729,007,367 08:57:15 24/01/2026
224 Zedcex Exchange Zedcex Exchange LTC/USDT $67.89 $728,095,506 08:57:15 24/01/2026
225 Batonex Batonex BTC/USDT $89,448.62 $721,168,581 09:00:07 24/01/2026
226 KCEX KCEX SOL/USDT $127.24 $717,683,197 08:57:15 24/01/2026
227 KuCoin KuCoin ETH/USDT $2,950.23 $715,836,750 08:56:53 24/01/2026
228 Tapbit Tapbit USDC/USDT $0.9997 $712,991,942 08:57:11 24/01/2026
229 IBIT Global IBIT Global SOL/USDT $127.29 $711,883,535 09:00:17 24/01/2026
230 Biconomy.com Biconomy.com ETH/USDT $2,950.31 $711,399,563 08:57:07 24/01/2026
231 Ju.com Ju.com SOL/USDT $127.25 $710,064,261 08:54:16 24/01/2026
232 BitradeX BitradeX ETH/USDT $2,950.45 $695,957,687 08:45:15 24/01/2026
233 Hotcoin Hotcoin SOL/USDT $127.26 $693,235,317 08:57:20 24/01/2026
234 DigiFinex DigiFinex USD1/USDT $1.00 $689,475,562 08:57:07 24/01/2026
235 Binance Binance AXS/USDT $2.88 $679,580,882 08:54:16 24/01/2026
236 YUBIT YUBIT BTC/USDT $89,417.20 $678,470,637 08:57:11 24/01/2026
237 WEEX WEEX ETH/USDT $2,950.12 $677,402,072 08:57:12 24/01/2026
238 MEXC MEXC ETH/USDT $2,949.86 $675,540,761 08:51:09 24/01/2026
239 XXKK XXKK ETH/USDT $2,951.01 $666,567,283 08:54:11 24/01/2026
240 LBank LBank BTC/USDT $89,417.85 $663,227,733 08:57:09 24/01/2026
241 Picol Picol ETH/USDT $2,951.93 $649,436,683 09:00:12 24/01/2026
242 BiKing BiKing SOL/USDT $127.24 $646,912,855 08:57:17 24/01/2026
243 Ju.com Ju.com XRP/USDT $1.92 $639,008,720 08:54:16 24/01/2026
244 Grvt Grvt BTC/USDT $89,362.22 $637,878,212 08:57:16 24/01/2026
245 WhiteBIT WhiteBIT SOL/USDT $127.40 $635,850,912 08:54:15 24/01/2026
246 BitTap BitTap BTC/USDT $89,390.31 $632,297,790 08:57:16 24/01/2026
247 CoinW CoinW SOL/USDT $127.26 $630,800,457 08:57:15 24/01/2026
248 CoinUp.io CoinUp.io DOGE/USDT $0.1240 $623,230,081 08:54:12 24/01/2026
249 Hotcoin Hotcoin BTC/USDT $89,415.47 $620,740,070 08:49:15 24/01/2026
250 Hibt Hibt SOL/USDT $127.32 $618,507,339 08:57:22 24/01/2026
251 OrangeX OrangeX XRP/USDT $1.92 $614,607,040 08:54:15 24/01/2026
252 OrangeX OrangeX RIVER/USDT $42.58 $613,882,497 08:54:15 24/01/2026
253 4E 4E BTC/USDT $89,427.34 $606,577,556 08:54:07 24/01/2026
254 OrangeX OrangeX ETH/USDT $2,950.40 $603,347,807 08:54:07 24/01/2026
255 Bitop Bitop BTC/USDT $89,388.76 $597,789,149 09:00:17 24/01/2026
256 KuCoin KuCoin ETH/USDT $2,950.22 $597,598,693 08:54:19 24/01/2026
257 KuCoin KuCoin XBT/USDT $89,426.16 $597,531,580 08:54:19 24/01/2026
258 BTDUex BTDUex XRP/USDT $1.92 $594,495,370 09:00:12 24/01/2026
259 SunX SunX ETH/USDT $2,950.75 $589,037,369 09:00:18 24/01/2026
260 BitxEX BitxEX BTC/USDT $89,449.00 $588,425,883 09:00:08 24/01/2026
261 Hibt Hibt BTC/USDT $89,418.59 $587,944,814 08:57:07 24/01/2026
262 XT.COM XT.COM BTC/USDT $89,418.67 $584,997,258 08:57:08 24/01/2026
263 Tebbit Tebbit BTC/USDT $89,449.01 $584,167,751 09:00:09 24/01/2026
264 Bybit Bybit RIVER/USDT $42.40 $582,893,969 08:54:16 24/01/2026
265 AscendEX AscendEX BTC/USDT $89,426.90 $570,161,635 08:54:07 24/01/2026
266 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $89,451.57 $568,220,632 09:00:18 24/01/2026
267 BlockFin BlockFin BTC/USDT $89,417.76 $567,122,959 08:57:07 24/01/2026
268 UZX UZX BTC/USDT $89,427.34 $564,786,552 08:54:08 24/01/2026
269 AIA Exchange AIA Exchange BTC/USDT $89,450.02 $564,061,843 09:00:12 24/01/2026
270 Zoomex Zoomex ETH/USDT $2,948.68 $563,564,256 08:57:21 24/01/2026
271 GroveX GroveX ETH/USDT $2,949.75 $561,729,282 08:57:08 24/01/2026
272 BitbabyExchange BitbabyExchange BTC/USDT $89,374.11 $556,322,118 08:57:16 24/01/2026
273 DigiFinex DigiFinex BTC/USDT $89,419.60 $555,285,515 08:57:07 24/01/2026
274 SunX SunX BTC/USDT $89,450.02 $551,744,416 09:00:12 24/01/2026
275 Zedcex Exchange Zedcex Exchange EURt/USDT $1.18 $548,194,703 09:00:18 24/01/2026
276 Ekbit Ekbit BTC/USDT $89,414.23 $547,549,619 09:00:16 24/01/2026
277 Ourbit Ourbit BTC/USDT $89,427.35 $546,115,526 08:54:07 24/01/2026
278 Batonex Batonex ETH/USDT $2,952.51 $544,520,239 09:00:07 24/01/2026
279 Koinbay Koinbay DOGE/USDT $0.3197 $540,973,993 08:54:15 24/01/2026
280 MEXC MEXC DOGE/USDT $0.1240 $539,611,491 08:54:16 24/01/2026
281 AstralX AstralX BTC/USDT $89,449.92 $536,719,373 09:00:12 24/01/2026
282 Nivex Nivex BNB/USDT $888.45 $531,515,457 09:00:17 24/01/2026
283 OrangeX OrangeX USDC/USDT $0.9997 $531,514,424 08:54:07 24/01/2026
284 DigiFinex DigiFinex DOGE/USDT $0.1240 $528,550,605 08:57:17 24/01/2026
285 Zedxion Exchange Zedxion Exchange SOL/USDT $127.25 $525,439,718 08:57:16 24/01/2026
286 CZR Exchange CZR Exchange SOL/USDT $127.29 $524,963,881 09:00:16 24/01/2026
287 YEX YEX BTC/USDT $89,413.43 $523,843,139 09:00:16 24/01/2026
288 CoinChief CoinChief AAVE/USDT $156.87 $522,163,746 02:12:16 23/01/2026
289 OKX OKX BTC/USDT $89,419.57 $516,707,530 08:56:54 24/01/2026
290 Gems Trade Gems Trade BTC/USDT $89,450.02 $515,623,409 09:00:10 24/01/2026
291 OrangeX OrangeX AXS/USDT $2.90 $514,498,598 08:54:15 24/01/2026
292 FameEX FameEX SUI/USDT $1.48 $514,412,747 08:57:17 24/01/2026
293 WEEX WEEX BTC/USDT $89,421.76 $511,986,403 08:57:12 24/01/2026
294 Darkex Exchange Darkex Exchange DOGE/USDT $0.1241 $510,812,114 09:00:17 24/01/2026
295 Top.one Top.one AXS/USDT $2.89 $510,032,330 09:03:17 24/01/2026
296 FameEX FameEX ETH/USDT $2,950.32 $506,785,132 08:57:07 24/01/2026
297 CrypFine CrypFine BTC/USDT $89,396.20 $505,455,684 08:57:15 24/01/2026
298 YUBIT YUBIT BTC/USDT $89,381.72 $501,998,018 08:57:15 24/01/2026
299 LBank LBank BTC/USDT $89,381.52 $496,269,352 08:57:16 24/01/2026
300 BitTap BitTap ETH/USDT $2,948.43 $495,596,133 08:57:16 24/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:15 24/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,969,496,713 với tỷ giá $89,395.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá