Tether USDt USDT
Xếp hạng #3
06:53:00 18/05/2026
Giá Tether USDt (USDT)
$0.9995 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $77,895.37 | $32,578,220,690 | 05:57:15 18/05/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $399.62 | $22,043,774,354 | 06:00:16 18/05/2026 |
| 3 |  BitxEX |
SUI/USDT | $1.06 | $18,456,129,845 | 06:00:08 18/05/2026 |
| 4 |  FameEX |
ETH/USDT | $2,177.18 | $8,833,978,208 | 05:57:18 18/05/2026 |
| 5 | BiKing |
COINX/USDT | $205.89 | $8,633,259,386 | 06:00:16 18/05/2026 |
| 6 | FameEX |
BTC/USDT | $77,889.52 | $6,945,317,546 | 05:57:18 18/05/2026 |
| 7 | BitxEX |
ADA/USDT | $0.2538 | $6,937,785,374 | 06:00:08 18/05/2026 |
| 8 |  BTCC |
BTC/USDT | $77,875.54 | $6,796,550,715 | 05:57:16 18/05/2026 |
| 9 |  SunX |
BTC/USDT | $77,870.97 | $6,744,334,176 | 06:00:17 18/05/2026 |
| 10 |  Deepcoin |
BTC/USDT | $77,894.92 | $5,224,015,331 | 05:57:15 18/05/2026 |
| 11 |  Binance |
BTC/USDT | $77,806.44 | $4,853,181,917 | 05:54:16 18/05/2026 |
| 12 |  Tapbit |
BTC/USDT | $77,902.96 | $4,800,103,721 | 05:57:15 18/05/2026 |
| 13 |  DigiFinex |
BTC/USDT | $77,870.87 | $4,756,031,252 | 06:00:16 18/05/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,177.18 | $4,527,955,350 | 05:57:18 18/05/2026 |
| 15 | CoinUp.io |
BTC/USDT | $77,895.37 | $4,481,074,083 | 05:57:18 18/05/2026 |
| 16 |  Ulink |
BTC/USDT | $66,514.34 | $4,260,914,188 | 06:00:19 18/05/2026 |
| 17 |  MEXC |
BTC/USDT | $77,895.47 | $4,093,191,526 | 05:57:16 18/05/2026 |
| 18 |  WEEX |
BTC/USDT | $77,895.27 | $3,836,222,323 | 05:57:16 18/05/2026 |
| 19 | Tapbit |
ETH/USDT | $2,177.41 | $3,534,778,313 | 05:57:15 18/05/2026 |
| 20 |  Toobit |
BTC/USDT | $77,895.47 | $3,526,539,687 | 05:57:16 18/05/2026 |
| 21 | Binance |
ETH/USDT | $2,175.04 | $3,466,332,454 | 05:54:16 18/05/2026 |
| 22 |  CEEX exchange |
BTC/USDT | $77,883.86 | $3,428,024,967 | 06:00:15 18/05/2026 |
| 23 | BTCC |
ETH/USDT | $2,175.67 | $3,314,721,912 | 05:57:16 18/05/2026 |
| 24 | Deepcoin |
ETH/USDT | $2,177.09 | $3,249,283,131 | 05:57:15 18/05/2026 |
| 25 |  VOOX Exchange |
BTC/USDT | $77,895.47 | $3,084,682,243 | 05:57:17 18/05/2026 |
| 26 |  TruBit Pro Exchange |
ETH/USDT | $2,176.04 | $3,068,972,987 | 06:00:15 18/05/2026 |
| 27 | DigiFinex |
ETH/USDT | $2,176.11 | $3,063,305,851 | 06:00:16 18/05/2026 |
| 28 |  WhiteBIT |
BTC/USDT | $77,956.33 | $2,949,952,714 | 05:57:15 18/05/2026 |
| 29 |  CoinW |
BTC/USDT | $77,862.39 | $2,895,949,125 | 05:57:17 18/05/2026 |
| 30 |  HyperPay Futures |
BTC/USDT | $77,895.39 | $2,854,785,215 | 06:03:17 18/05/2026 |
| 31 |  Biconomy.com |
BTC/USDT | $77,894.17 | $2,832,310,276 | 05:57:15 18/05/2026 |
| 32 | FameEX |
SOL/USDT | $86.13 | $2,829,150,245 | 05:57:18 18/05/2026 |
| 33 |  Echobit |
BTC/USDT | $77,895.37 | $2,791,190,936 | 05:57:16 18/05/2026 |
| 34 |  BVOX |
BTC/USDT | $77,895.57 | $2,719,884,270 | 05:57:15 18/05/2026 |
| 35 |  KCEX |
BTC/USDT | $77,895.47 | $2,672,749,502 | 05:57:15 18/05/2026 |
| 36 |  Gate |
BTC/USDT | $77,820.13 | $2,471,302,255 | 05:54:19 18/05/2026 |
| 37 |  Ekbit |
ETH/USDT | $2,175.95 | $2,398,181,932 | 06:00:16 18/05/2026 |
| 38 | Toobit |
ETH/USDT | $2,177.14 | $2,239,017,501 | 05:57:16 18/05/2026 |
| 39 |  Bybit |
BTC/USDT | $77,814.28 | $2,237,237,940 | 05:54:16 18/05/2026 |
| 40 |  BitMart |
BTC/USDT | $77,932.39 | $2,220,516,760 | 05:57:11 18/05/2026 |
| 41 |  BiFinance |
BTC/USDT | $77,892.91 | $2,208,615,517 | 05:57:08 18/05/2026 |
| 42 |  Pionex |
BTC/USDT | $77,895.47 | $2,157,242,876 | 05:57:16 18/05/2026 |
| 43 | Deepcoin |
SOL/USDT | $86.12 | $2,135,178,085 | 05:57:15 18/05/2026 |
| 44 | Gate |
ETH/USDT | $2,175.47 | $2,129,486,581 | 05:54:19 18/05/2026 |
| 45 |  Bitget |
BTC/USDT | $77,814.18 | $2,083,101,845 | 05:54:15 18/05/2026 |
| 46 |  CoinChief |
ETH/USDT | $2,176.67 | $2,031,566,516 | 05:57:16 18/05/2026 |
| 47 |  Ourbit |
BTC/USDT | $77,895.47 | $2,018,528,435 | 05:57:16 18/05/2026 |
| 48 | BVOX |
ETH/USDT | $2,177.19 | $1,946,914,796 | 05:57:15 18/05/2026 |
| 49 |  WOO X Pro |
BTC/USDT | $77,938.16 | $1,941,015,687 | 06:00:08 18/05/2026 |
| 50 | KCEX |
ETH/USDT | $2,176.48 | $1,898,939,755 | 05:57:15 18/05/2026 |
| 51 | WhiteBIT |
ETH/USDT | $2,179.17 | $1,880,078,382 | 05:57:15 18/05/2026 |
| 52 | CoinUp.io |
BTC/USDT | $77,899.53 | $1,832,724,898 | 05:57:08 18/05/2026 |
| 53 | BitxEX |
BTC/USDT | $77,938.16 | $1,784,083,169 | 06:00:08 18/05/2026 |
| 54 | SunX |
BTC/USDT | $77,912.99 | $1,718,166,678 | 06:00:07 18/05/2026 |
| 55 | Ulink |
BTC/USDT | $77,912.99 | $1,718,166,678 | 06:00:07 18/05/2026 |
| 56 |  OrangeX |
BTC/USDT | $77,893.67 | $1,705,039,839 | 05:57:15 18/05/2026 |
| 57 |  Zoomex |
BTC/USDT | $80,297.20 | $1,686,793,480 | 05:57:24 18/05/2026 |
| 58 |  Koinbay |
BTC/USDT | $95,313.60 | $1,638,086,348 | 05:57:15 18/05/2026 |
| 59 |  Batonex |
SOL/USDT | $86.09 | $1,623,306,682 | 06:00:16 18/05/2026 |
| 60 | BiKing |
BTC/USDT | $77,871.27 | $1,601,539,380 | 06:00:16 18/05/2026 |
| 61 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,885,311 | 05:57:15 18/05/2026 |
| 62 | Koinbay |
ETH/USDT | $3,339.46 | $1,538,355,139 | 05:57:15 18/05/2026 |
| 63 | CoinW |
ETH/USDT | $2,176.38 | $1,528,597,418 | 05:57:17 18/05/2026 |
| 64 | Pionex |
ETH/USDT | $2,177.13 | $1,492,272,700 | 05:57:16 18/05/2026 |
| 65 |  CoinP |
BTC/USDT | $77,938.74 | $1,465,002,195 | 06:00:07 18/05/2026 |
| 66 |  Azbit |
BTC/USDT | $77,892.90 | $1,434,226,063 | 05:57:10 18/05/2026 |
| 67 | BTCC |
BTC/USDT | $77,876.98 | $1,426,760,778 | 05:57:10 18/05/2026 |
| 68 |  ASTX |
TAO/USDT | $264.37 | $1,417,210,859 | 06:00:16 18/05/2026 |
| 69 |  AstralX |
BTC/USDT | $77,930.80 | $1,410,932,858 | 05:57:13 18/05/2026 |
| 70 | BitxEX |
BTC/USDT | $77,880.66 | $1,404,138,338 | 06:00:16 18/05/2026 |
| 71 | MEXC |
ETH/USDT | $2,177.19 | $1,380,797,761 | 05:57:16 18/05/2026 |
| 72 | CoinUp.io |
ETH/USDT | $2,177.60 | $1,313,904,139 | 05:57:08 18/05/2026 |
| 73 |  Bitbase |
BTC/USDT | $78,372.86 | $1,294,369,207 | 05:00:08 18/05/2026 |
| 74 | TruBit Pro Exchange |
BTC/USDT | $77,870.97 | $1,291,769,487 | 06:00:15 18/05/2026 |
| 75 |  UZX |
BTC/USDT | $77,893.07 | $1,264,457,231 | 05:57:15 18/05/2026 |
| 76 |  MGBX |
BTC/USDT | $77,895.57 | $1,256,398,964 | 05:57:16 18/05/2026 |
| 77 |  IBIT Global |
BTC/USDT | $77,868.57 | $1,242,368,720 | 06:00:18 18/05/2026 |
| 78 | Biconomy.com |
ETH/USDT | $2,177.36 | $1,219,217,400 | 05:57:15 18/05/2026 |
| 79 | Bybit |
ETH/USDT | $2,175.24 | $1,212,424,110 | 05:54:16 18/05/2026 |
| 80 |  Hotcoin |
ETH/USDT | $2,177.25 | $1,210,054,238 | 05:57:18 18/05/2026 |
| 81 | SunX |
SUI/USDT | $1.06 | $1,205,746,526 | 06:00:07 18/05/2026 |
| 82 | Pionex |
BTC/USDT | $77,924.07 | $1,177,030,688 | 05:57:09 18/05/2026 |
| 83 | BiKing |
ETH/USDT | $2,175.96 | $1,169,116,568 | 06:00:16 18/05/2026 |
| 84 | Tapbit |
SOL/USDT | $86.15 | $1,158,110,959 | 05:57:15 18/05/2026 |
| 85 | VOOX Exchange |
ETH/USDT | $2,177.23 | $1,116,754,031 | 05:57:17 18/05/2026 |
| 86 | OrangeX |
ETH/USDT | $2,177.21 | $1,066,101,631 | 05:57:15 18/05/2026 |
| 87 | Ourbit |
ETH/USDT | $2,177.24 | $1,065,842,161 | 05:57:16 18/05/2026 |
| 88 |  Picol |
BTC/USDT | $77,938.15 | $1,042,878,557 | 06:00:08 18/05/2026 |
| 89 |  Binance Alpha |
OPG/USDT | $0.2602 | $1,036,888,682 | 05:57:01 18/05/2026 |
| 90 |  AllinX |
BTC/USDT | $77,878.92 | $1,035,050,885 | 06:00:15 18/05/2026 |
| 91 | Batonex |
BTC/USDT | $77,870.87 | $999,011,808 | 06:00:16 18/05/2026 |
| 92 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 93 |  Cofinex |
ETH/USDT | $2,178.50 | $990,643,759 | 06:00:15 18/05/2026 |
| 94 | BitxEX |
ETH/USDT | $2,175.94 | $984,655,860 | 06:00:16 18/05/2026 |
| 95 | Bitget |
ETH/USDT | $2,175.81 | $983,444,954 | 05:54:15 18/05/2026 |
| 96 | BitxEX |
ETH/USDT | $2,177.65 | $982,394,784 | 06:00:08 18/05/2026 |
| 97 | CoinP |
ETH/USDT | $2,177.64 | $979,002,036 | 06:00:07 18/05/2026 |
| 98 | Binance |
SOL/USDT | $85.98 | $973,130,871 | 05:54:16 18/05/2026 |
| 99 |  OneEx |
BTC/USDT | $77,869.77 | $969,363,008 | 06:00:16 18/05/2026 |
| 100 |  OneBullEx |
BCH/USDT | $461.47 | $959,776,556 | 06:00:07 18/05/2026 |
| 101 | MEXC |
SOL/USDT | $86.13 | $959,315,062 | 05:57:16 18/05/2026 |
| 102 | SunX |
ETH/USDT | $2,177.00 | $936,110,163 | 06:00:07 18/05/2026 |
| 103 | Ulink |
ETH/USDT | $2,177.00 | $936,110,163 | 06:00:07 18/05/2026 |
| 104 |  Websea |
BTC/USDT | $77,910.65 | $922,523,183 | 06:00:17 18/05/2026 |
| 105 | WEEX |
ETH/USDT | $2,177.13 | $911,870,884 | 05:57:16 18/05/2026 |
| 106 |  Bitunix |
BTC/USDT | $77,926.76 | $905,314,841 | 05:45:17 18/05/2026 |
| 107 | Batonex |
ETH/USDT | $2,175.95 | $898,912,478 | 06:00:16 18/05/2026 |
| 108 | Binance |
HYPE/USDT | $45.93 | $884,642,629 | 05:54:16 18/05/2026 |
| 109 |  PrimeXBT |
BTC/USDT | $77,935.14 | $884,503,772 | 06:00:16 18/05/2026 |
| 110 | BitxEX |
XLM/USDT | $0.1507 | $882,601,232 | 06:00:08 18/05/2026 |
| 111 | AscendEX |
XRP/USDT | $1.41 | $880,306,355 | 05:57:15 18/05/2026 |
| 112 | WOO X Pro |
BTC/USDT | $77,873.17 | $879,691,218 | 06:00:16 18/05/2026 |
| 113 | Binance |
ZEC/USDT | $537.88 | $876,987,741 | 05:54:16 18/05/2026 |
| 114 | Koinbay |
SOL/USDT | $184.48 | $868,650,350 | 05:57:15 18/05/2026 |
| 115 | OneBullEx |
SOL/USDT | $86.09 | $840,109,715 | 06:00:07 18/05/2026 |
| 116 | DigiFinex |
SOL/USDT | $86.07 | $838,011,508 | 06:00:16 18/05/2026 |
| 117 | UZX |
ETH/USDT | $2,177.25 | $832,106,225 | 05:57:15 18/05/2026 |
| 118 | AstralX |
ETH/USDT | $2,178.49 | $826,282,534 | 05:57:13 18/05/2026 |
| 119 | Ekbit |
BTC/USDT | $77,870.87 | $820,282,520 | 06:00:16 18/05/2026 |
| 120 | IBIT Global |
ETH/USDT | $2,175.81 | $814,515,071 | 06:00:18 18/05/2026 |
| 121 |  HTX |
ETH/USDT | $2,176.12 | $810,523,339 | 05:54:24 18/05/2026 |
| 122 | BitMart |
ETH/USDT | $2,176.06 | $793,907,002 | 05:57:16 18/05/2026 |
| 123 | SunX |
XRP/USDT | $1.41 | $790,422,758 | 06:00:07 18/05/2026 |
| 124 | Ulink |
XRP/USDT | $1.41 | $790,422,758 | 06:00:07 18/05/2026 |
| 125 | FameEX |
DOGE/USDT | $0.1094 | $788,816,415 | 05:57:18 18/05/2026 |
| 126 | CoinP |
BTC/USDT | $77,882.66 | $788,385,609 | 06:00:15 18/05/2026 |
| 127 |  BingX |
BTC/USDT | $77,895.32 | $788,311,057 | 05:57:17 18/05/2026 |
| 128 | Zoomex |
ETH/USDT | $2,177.14 | $781,363,402 | 05:57:24 18/05/2026 |
| 129 | Echobit |
ETH/USDT | $2,177.10 | $775,861,325 | 05:57:16 18/05/2026 |
| 130 | Websea |
ETH/USDT | $2,177.21 | $770,150,769 | 06:00:17 18/05/2026 |
| 131 | MGBX |
ETH/USDT | $2,177.12 | $735,542,935 | 05:57:16 18/05/2026 |
| 132 |  Tebbit |
ETH/USDT | $2,175.94 | $727,412,647 | 06:00:16 18/05/2026 |
| 133 | OrangeX |
SOL/USDT | $86.08 | $718,292,784 | 05:57:15 18/05/2026 |
| 134 | Hotcoin |
BTC/USDT | $77,895.37 | $717,578,196 | 05:57:18 18/05/2026 |
| 135 | CoinW |
SOL/USDT | $86.09 | $700,890,670 | 05:57:17 18/05/2026 |
| 136 | BTCC |
ETH/USDT | $2,176.73 | $699,798,201 | 05:57:10 18/05/2026 |
| 137 | WOO X Pro |
ETH/USDT | $2,175.94 | $696,507,459 | 06:00:16 18/05/2026 |
| 138 | Websea |
HYPE/USDT | $46.07 | $692,955,878 | 06:00:17 18/05/2026 |
| 139 | Ourbit |
SOL/USDT | $86.11 | $692,523,981 | 05:57:16 18/05/2026 |
| 140 | Bitunix |
ETH/USDT | $2,179.23 | $692,407,566 | 05:45:17 18/05/2026 |
| 141 | Bitbase |
BTC/USDT | $77,913.07 | $666,518,071 | 05:48:16 18/05/2026 |
| 142 | Bitbase |
ETH/USDT | $2,190.66 | $649,937,180 | 05:00:08 18/05/2026 |
| 143 | FameEX |
XRP/USDT | $1.41 | $630,629,080 | 05:57:18 18/05/2026 |
| 144 | Binance |
USDC/USDT | $0.9997 | $623,140,553 | 05:56:42 18/05/2026 |
| 145 | Binance |
AIA/USDT | $0.07398 | $601,738,990 | 05:54:16 18/05/2026 |
| 146 | KCEX |
BTC/USDT | $77,892.89 | $598,174,757 | 05:57:10 18/05/2026 |
| 147 |  AIA Exchange |
BTC/USDT | $77,913.09 | $590,215,571 | 06:00:07 18/05/2026 |
| 148 |  Bitrue |
BTC/USDT | $77,891.67 | $580,673,972 | 05:57:17 18/05/2026 |
| 149 |  IMBX |
BTC/USDT | $77,873.27 | $576,129,888 | 06:00:15 18/05/2026 |
| 150 | AscendEX |
BTC/USDT | $77,905.38 | $574,407,092 | 05:57:11 18/05/2026 |
| 151 | FameEX |
SUI/USDT | $1.06 | $560,206,519 | 05:57:18 18/05/2026 |
| 152 | OrangeX |
HYPE/USDT | $46.03 | $554,351,247 | 05:57:15 18/05/2026 |
| 153 | OrangeX |
ZEC/USDT | $539.00 | $548,528,004 | 05:57:15 18/05/2026 |
| 154 |  CrypFine |
BTC/USDT | $77,912.76 | $545,680,626 | 05:57:15 18/05/2026 |
| 155 |  ApeX Omni |
BTC/USDT | $77,895.49 | $542,586,172 | 06:03:17 18/05/2026 |
| 156 | Koinbay |
DOGE/USDT | $0.3199 | $541,332,616 | 05:57:15 18/05/2026 |
| 157 | CoinP |
ETH/USDT | $2,176.26 | $532,397,215 | 06:00:15 18/05/2026 |
| 158 | Pionex |
SOL/USDT | $86.12 | $527,613,054 | 05:57:16 18/05/2026 |
| 159 | DigiFinex |
DOGE/USDT | $0.1093 | $523,910,763 | 06:00:16 18/05/2026 |
| 160 | Deepcoin |
HYPE/USDT | $46.03 | $517,169,464 | 05:57:15 18/05/2026 |
| 161 | MEXC |
TAO/USDT | $264.51 | $516,536,363 | 05:57:16 18/05/2026 |
| 162 |  BitDelta |
BTC/USDT | $77,942.73 | $510,584,520 | 06:00:11 18/05/2026 |
| 163 | Binance |
BTC/USDT | $77,890.92 | $509,599,402 | 05:56:42 18/05/2026 |
| 164 | BVOX |
SOL/USDT | $86.10 | $507,102,730 | 05:57:15 18/05/2026 |
| 165 |  KTX |
LAB/USDT | $4.29 | $505,010,403 | 06:00:15 18/05/2026 |
| 166 | AstralX |
USD/USDT | $0.9996 | $503,370,784 | 05:57:13 18/05/2026 |
| 167 | KCEX |
SOL/USDT | $86.12 | $501,235,178 | 05:57:15 18/05/2026 |
| 168 | Millionero |
BTC/USDT | $79,079.14 | $498,715,477 | 22:00:15 15/05/2026 |
| 169 | Bitbase |
ETH/USDT | $2,178.40 | $496,363,194 | 05:48:16 18/05/2026 |
| 170 | MEXC |
ZEC/USDT | $539.09 | $492,443,931 | 05:57:16 18/05/2026 |
| 171 | AllinX |
ETH/USDT | $2,176.06 | $486,536,519 | 06:00:15 18/05/2026 |
| 172 | SunX |
DOGE/USDT | $0.1094 | $483,295,687 | 06:00:07 18/05/2026 |
| 173 | Ulink |
DOGE/USDT | $0.1094 | $483,295,687 | 06:00:07 18/05/2026 |
| 174 | SunX |
ETH/USDT | $2,176.01 | $482,674,502 | 06:00:17 18/05/2026 |
| 175 | FameEX |
TON/USDT | $1.95 | $482,396,679 | 05:57:18 18/05/2026 |
| 176 | Tebbit |
USDC/USDT | $0.9998 | $479,950,681 | 06:00:08 18/05/2026 |
| 177 | Deepcoin |
DOGE/USDT | $0.1095 | $479,456,770 | 05:57:15 18/05/2026 |
| 178 |  YUBIT |
BTC/USDT | $77,933.58 | $476,974,307 | 05:57:10 18/05/2026 |
| 179 | VOOX Exchange |
BTC/USDT | $77,933.59 | $475,819,206 | 05:57:10 18/05/2026 |
| 180 | AscendEX |
ETH/USDT | $2,178.64 | $475,124,852 | 05:57:11 18/05/2026 |
| 181 | HTX |
BTC/USDT | $77,818.98 | $465,698,343 | 05:54:24 18/05/2026 |
| 182 | FameEX |
BTC/USDT | $77,872.64 | $465,283,376 | 05:57:09 18/05/2026 |
| 183 |  BTSE |
BTC/USDT | $77,806.08 | $463,006,846 | 05:54:15 18/05/2026 |
| 184 |  CoinMy |
BTC/USDT | $77,888.46 | $459,711,706 | 06:00:15 18/05/2026 |
| 185 | SunX |
SOL/USDT | $86.17 | $459,250,861 | 06:00:07 18/05/2026 |
| 186 | Ulink |
SOL/USDT | $86.17 | $459,250,861 | 06:00:07 18/05/2026 |
| 187 | BiFinance |
ETH/USDT | $2,177.27 | $455,179,279 | 05:57:08 18/05/2026 |
| 188 | Binance |
EDEN/USDT | $0.05123 | $450,663,880 | 05:54:16 18/05/2026 |
| 189 | CoinChief |
TAO/USDT | $264.63 | $450,583,966 | 05:57:16 18/05/2026 |
| 190 |  BITmarkets |
BTC/USDT | $77,869.57 | $448,712,745 | 06:00:15 18/05/2026 |
| 191 | IBIT Global |
ZEC/USDT | $540.69 | $439,267,071 | 06:00:18 18/05/2026 |
| 192 | Tapbit |
XRP/USDT | $1.41 | $437,580,747 | 05:57:15 18/05/2026 |
| 193 |  BitTap |
BTC/USDT | $77,897.06 | $434,593,874 | 06:00:17 18/05/2026 |
| 194 | BVOX |
BTC/USDT | $77,921.64 | $430,395,119 | 05:57:10 18/05/2026 |
| 195 | PrimeXBT |
ETH/USDT | $2,177.90 | $429,413,348 | 06:00:16 18/05/2026 |
| 196 |  Aivora Exchange |
BTC/USDT | $77,888.86 | $429,082,536 | 06:00:17 18/05/2026 |
| 197 | IMBX |
ETH/USDT | $2,175.91 | $424,766,305 | 06:00:15 18/05/2026 |
| 198 | CoinUp.io |
DOGE/USDT | $0.1094 | $412,794,227 | 05:57:08 18/05/2026 |
| 199 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002999 | $412,631,518 | 05:59:54 18/05/2026 |
| 200 | Bybit |
SOL/USDT | $86.00 | $411,631,622 | 05:54:16 18/05/2026 |
| 201 | FameEX |
HYPE/USDT | $45.97 | $411,473,827 | 05:57:18 18/05/2026 |
| 202 | CrypFine |
ETH/USDT | $2,177.60 | $409,529,915 | 05:57:15 18/05/2026 |
| 203 | SunX |
XAU/USDT | $4,548.35 | $409,280,920 | 06:00:17 18/05/2026 |
| 204 | Binance |
DOGE/USDT | $0.1093 | $408,510,813 | 05:54:16 18/05/2026 |
| 205 | FameEX |
ETH/USDT | $2,176.20 | $407,020,571 | 05:57:09 18/05/2026 |
| 206 | Binance |
XRP/USDT | $1.41 | $396,877,556 | 05:54:16 18/05/2026 |
| 207 | CoinUp.io |
AAVE/USDT | $90.04 | $393,840,882 | 05:57:08 18/05/2026 |
| 208 | Bybit |
HYPE/USDT | $45.91 | $393,315,288 | 05:54:16 18/05/2026 |
| 209 | CoinW |
HYPE/USDT | $46.02 | $393,090,422 | 05:57:17 18/05/2026 |
| 210 | WhiteBIT |
SOL/USDT | $86.11 | $391,337,690 | 05:57:15 18/05/2026 |
| 211 |  Grvt |
BTC/USDT | $78,194.47 | $389,250,419 | 03:48:21 18/05/2026 |
| 212 | BingX |
ETH/USDT | $2,177.18 | $383,251,787 | 05:57:17 18/05/2026 |
| 213 | Deepcoin |
BNB/USDT | $654.05 | $364,204,465 | 05:57:15 18/05/2026 |
| 214 | OneBullEx |
BTC/USDT | $77,861.60 | $361,928,431 | 06:00:24 18/05/2026 |
| 215 |  BlockFin |
BTC/USDT | $77,915.13 | $357,962,612 | 06:00:07 18/05/2026 |
| 216 | Tebbit |
BTC/USDT | $77,938.16 | $357,544,465 | 06:00:08 18/05/2026 |
| 217 | BVOX |
HYPE/USDT | $46.03 | $357,054,307 | 05:57:15 18/05/2026 |
| 218 | CoinW |
ZEC/USDT | $538.85 | $356,597,476 | 05:57:17 18/05/2026 |
| 219 | Ekbit |
MORPHO/USDT | $1.76 | $355,371,688 | 06:00:16 18/05/2026 |
| 220 | Ourbit |
BTC/USDT | $77,896.16 | $351,897,803 | 05:57:08 18/05/2026 |
| 221 | BVOX |
ZEC/USDT | $539.03 | $350,839,850 | 05:57:15 18/05/2026 |
| 222 | Aivora Exchange |
ETH/USDT | $2,176.31 | $350,127,663 | 06:00:17 18/05/2026 |
| 223 | OrangeX |
EDEN/USDT | $0.05117 | $345,442,071 | 05:57:15 18/05/2026 |
| 224 | MEXC |
PEPE/USDT | $0.000003720 | $336,446,925 | 05:57:16 18/05/2026 |
| 225 | CoinW |
BTC/USDT | $77,977.37 | $336,446,046 | 05:45:11 18/05/2026 |
| 226 | BTSE |
ETH/USDT | $2,175.21 | $333,911,722 | 05:54:15 18/05/2026 |
| 227 | Biconomy.com |
BTC/USDT | $77,932.13 | $332,701,449 | 05:57:14 18/05/2026 |
| 228 | MEXC |
XAUt/USDT | $4,538.59 | $330,934,651 | 05:57:16 18/05/2026 |
| 229 | BitMart |
ETH/USDT | $2,178.13 | $328,462,931 | 05:57:11 18/05/2026 |
| 230 |  Ju.com |
HYPE/USDT | $46.03 | $328,288,502 | 05:57:16 18/05/2026 |
| 231 | Hotcoin |
BTC/USDT | $77,992.23 | $327,645,774 | 05:48:07 18/05/2026 |
| 232 | BITmarkets |
ETH/USDT | $2,176.01 | $325,575,305 | 06:00:15 18/05/2026 |
| 233 | Bybit |
BTC/USDT | $77,840.55 | $324,486,848 | 05:54:09 18/05/2026 |
| 234 | Binance |
LAB/USDT | $4.28 | $324,043,929 | 05:54:16 18/05/2026 |
| 235 |  GroveX |
ETH/USDT | $2,175.57 | $323,883,484 | 05:57:10 18/05/2026 |
| 236 | Biconomy.com |
SOL/USDT | $86.10 | $323,808,097 | 05:57:15 18/05/2026 |
| 237 |  Aster |
BTC/USDT | $77,788.75 | $322,362,900 | 05:54:15 18/05/2026 |
| 238 | YUBIT |
BTC/USDT | $77,895.17 | $321,739,843 | 05:57:15 18/05/2026 |
| 239 | BlockFin |
BTC/USDT | $77,869.77 | $320,670,242 | 06:00:15 18/05/2026 |
| 240 | BiKing |
ZEC/USDT | $540.80 | $318,240,942 | 06:00:16 18/05/2026 |
| 241 | BiKing |
HYPE/USDT | $46.10 | $316,029,257 | 06:00:16 18/05/2026 |
| 242 | Toobit |
SOL/USDT | $86.13 | $314,345,272 | 05:57:16 18/05/2026 |
| 243 |  Coinflare |
BTC/USDT | $76,146.88 | $313,114,635 | 06:00:15 18/05/2026 |
| 244 | Tapbit |
DOGE/USDT | $0.1094 | $311,431,816 | 05:57:15 18/05/2026 |
| 245 | Zoomex |
HYPE/USDT | $45.98 | $311,296,923 | 05:57:24 18/05/2026 |
| 246 | OrangeX |
DOGE/USDT | $0.1093 | $311,252,484 | 05:57:15 18/05/2026 |
| 247 | CoinP |
LTC/USDT | $55.82 | $310,101,843 | 06:00:07 18/05/2026 |
| 248 |  4E |
USDC/USDT | $0.9998 | $308,810,880 | 06:00:07 18/05/2026 |
| 249 | BiKing |
SOL/USDT | $86.06 | $308,536,862 | 06:00:16 18/05/2026 |
| 250 | Ju.com |
BTC/USDT | $77,896.81 | $307,990,027 | 05:57:16 18/05/2026 |
| 251 | Batonex |
BTC/USDT | $77,915.48 | $306,903,339 | 06:00:11 18/05/2026 |
| 252 | CoinChief |
BTC/USDT | $77,896.17 | $305,675,469 | 05:57:08 18/05/2026 |
| 253 | Koinbay |
BTC/USDT | $77,911.75 | $304,153,542 | 05:57:08 18/05/2026 |
| 254 |  idax exchange |
BTC/USDT | $77,938.23 | $303,930,906 | 06:00:09 18/05/2026 |
| 255 |  WHXEX |
BTC/USDT | $77,938.23 | $303,930,732 | 06:00:08 18/05/2026 |
| 256 | Zoomex |
SOL/USDT | $94.36 | $302,508,674 | 05:57:24 18/05/2026 |
| 257 | MEXC |
HYPE/USDT | $46.04 | $302,165,359 | 05:57:16 18/05/2026 |
| 258 | Echobit |
BSB/USDT | $0.5603 | $300,910,668 | 05:57:16 18/05/2026 |
| 259 | BitxEX |
XRP/USDT | $1.41 | $298,385,758 | 06:00:08 18/05/2026 |
| 260 |  LBank |
BTC/USDT | $77,895.47 | $297,029,871 | 05:57:17 18/05/2026 |
| 261 | Ju.com |
XRP/USDT | $1.41 | $295,642,194 | 05:57:16 18/05/2026 |
| 262 | AstralX |
SOL/USDT | $86.20 | $295,123,530 | 05:57:13 18/05/2026 |
| 263 | Binance |
BSB/USDT | $0.5629 | $293,478,312 | 05:54:16 18/05/2026 |
| 264 | OrangeX |
XRP/USDT | $1.41 | $289,171,034 | 05:57:15 18/05/2026 |
| 265 | Ekbit |
BNB/USDT | $653.63 | $288,432,460 | 06:00:16 18/05/2026 |
| 266 |  EagleX |
BTC/USDT | $77,873.27 | $287,487,029 | 06:00:15 18/05/2026 |
| 267 | Gate |
SOL/USDT | $85.99 | $282,262,228 | 05:54:19 18/05/2026 |
| 268 | CoinMy |
ETH/USDT | $2,176.60 | $281,731,714 | 06:00:15 18/05/2026 |
| 269 | Bybit |
BILL/USDT | $0.1603 | $280,961,245 | 05:54:09 18/05/2026 |
| 270 | CEEX exchange |
ETH/USDT | $2,176.42 | $277,738,034 | 06:00:15 18/05/2026 |
| 271 | YUBIT |
ETH/USDT | $2,177.18 | $276,913,187 | 05:57:15 18/05/2026 |
| 272 | Ju.com |
ZEC/USDT | $539.20 | $272,693,662 | 05:57:16 18/05/2026 |
| 273 | CEEX exchange |
BCH/USDT | $410.70 | $271,904,778 | 06:00:08 18/05/2026 |
| 274 |  AEGET |
BSB/USDT | $0.5610 | $271,090,560 | 06:00:15 18/05/2026 |
| 275 | BitxEX |
SOL/USDT | $86.17 | $268,896,555 | 06:00:08 18/05/2026 |
| 276 | BiKing |
NFLXX/USDT | $86.16 | $267,602,755 | 06:00:16 18/05/2026 |
| 277 | Ju.com |
ETH/USDT | $2,177.26 | $265,129,716 | 05:57:16 18/05/2026 |
| 278 | MGBX |
SOL/USDT | $86.13 | $263,695,217 | 05:57:16 18/05/2026 |
| 279 | Binance |
BILL/USDT | $0.1605 | $263,118,982 | 05:54:16 18/05/2026 |
| 280 | Ju.com |
DOGE/USDT | $0.1094 | $258,782,445 | 05:57:16 18/05/2026 |
| 281 | OneBullEx |
ETH/USDT | $2,175.56 | $257,986,525 | 06:00:24 18/05/2026 |
| 282 | KTX |
BLUAI/USDT | $0.01582 | $256,378,160 | 06:00:15 18/05/2026 |
| 283 |  Bitbaby |
BTC/USDT | $77,935.24 | $254,637,756 | 06:00:16 18/05/2026 |
| 284 | MEXC |
XRP/USDT | $1.41 | $254,361,201 | 05:57:16 18/05/2026 |
| 285 | 4E |
BTC/USDT | $77,938.15 | $252,820,010 | 06:00:07 18/05/2026 |
| 286 | Pionex |
ETH/USDT | $2,178.12 | $251,412,985 | 05:57:09 18/05/2026 |
| 287 |  BitGW Exchange |
BTC/USDT | $77,968.06 | $250,583,335 | 06:00:07 18/05/2026 |
| 288 | Hotcoin |
SOL/USDT | $86.11 | $250,441,081 | 05:57:18 18/05/2026 |
| 289 | Millionero |
XRP/USDT | $1.44 | $248,591,873 | 22:00:15 15/05/2026 |
| 290 | BitxEX |
BNB/USDT | $653.38 | $247,132,223 | 06:00:08 18/05/2026 |
| 291 |  OKX |
BTC/USDT | $77,891.42 | $246,527,948 | 05:56:23 18/05/2026 |
| 292 |  Gems Trade |
BTC/USDT | $77,930.70 | $246,511,994 | 05:57:10 18/05/2026 |
| 293 | CoinUp.io |
ORDI/USDT | $4.26 | $246,027,743 | 05:57:18 18/05/2026 |
| 294 |  XT.COM |
BTC/USDT | $77,932.13 | $244,166,679 | 05:57:11 18/05/2026 |
| 295 | FameEX |
BILL/USDT | $0.1598 | $242,666,138 | 05:57:18 18/05/2026 |
| 296 | DigiFinex |
BTC/USDT | $77,924.31 | $240,240,217 | 06:00:11 18/05/2026 |
| 297 | Echobit |
DOGE/USDT | $0.1094 | $239,222,309 | 05:57:16 18/05/2026 |
| 298 | Deepcoin |
XRP/USDT | $1.41 | $238,075,658 | 05:57:15 18/05/2026 |
| 299 | Millionero |
SOL/USDT | $88.97 | $237,063,051 | 22:00:15 15/05/2026 |
| 300 | CoinUp.io |
SNX/USDT | $0.3131 | $235,901,586 | 05:57:18 18/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 18/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,578,220,690 với tỷ giá $77,895.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.