Tether USDt USDT
Xếp hạng #3
22:28:00 01/08/2026
Giá Tether USDt (USDT)
$0.9991 0.05%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003387 | $8,619,621,367 | 21:57:15 01/08/2026 |
| 2 |  BTCC |
BTC/USDT | $63,026.47 | $6,382,553,048 | 21:57:16 01/08/2026 |
| 3 |  CoinUp.io |
ETH/USDT | $1,870.55 | $5,458,943,725 | 21:57:18 01/08/2026 |
| 4 | CoinUp.io |
BTC/USDT | $63,013.60 | $5,450,586,563 | 21:57:18 01/08/2026 |
| 5 |  WhiteBIT |
BTC/USDT | $63,068.03 | $5,210,634,992 | 21:54:15 01/08/2026 |
| 6 |  Deepcoin |
BTC/USDT | $63,011.98 | $4,918,112,381 | 21:57:15 01/08/2026 |
| 7 |  SunX |
BTC/USDT | $63,039.77 | $4,690,836,805 | 22:00:18 01/08/2026 |
| 8 |  Ju.com |
BTC/USDT | $63,872.97 | $4,643,827,045 | 14:57:15 30/07/2026 |
| 9 |  Ulink |
BTC/USDT | $66,484.84 | $4,212,248,895 | 22:00:17 01/08/2026 |
| 10 |  KCEX |
BTC/USDT | $63,013.70 | $3,979,039,278 | 21:57:15 01/08/2026 |
| 11 |  FameEX |
BTC/USDT | $63,012.18 | $3,856,240,351 | 21:57:18 01/08/2026 |
| 12 |  Binance |
BTC/USDT | $63,012.98 | $3,790,481,020 | 21:54:17 01/08/2026 |
| 13 |  Tapbit |
BTC/USDT | $63,011.28 | $3,738,072,932 | 21:57:15 01/08/2026 |
| 14 |  KTX |
CAP/USDT | $0.03266 | $3,703,169,619 | 22:00:15 01/08/2026 |
| 15 | Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 16 | FameEX |
ETH/USDT | $1,870.51 | $3,444,643,980 | 21:57:18 01/08/2026 |
| 17 |  DigiFinex |
BTC/USDT | $63,012.68 | $3,377,812,689 | 21:57:16 01/08/2026 |
| 18 |  Ourbit |
BTC/USDT | $63,013.70 | $3,139,756,712 | 21:57:16 01/08/2026 |
| 19 |  WEEX |
BTC/USDT | $63,012.48 | $3,097,413,800 | 21:57:17 01/08/2026 |
| 20 | BTCC |
ETH/USDT | $1,870.95 | $3,063,078,391 | 21:57:16 01/08/2026 |
| 21 |  AstralX |
XRP/USDT | $1.06 | $2,994,041,718 | 21:57:19 01/08/2026 |
| 22 | SunX |
UNI/USDT | $4.10 | $2,834,006,288 | 22:00:12 01/08/2026 |
| 23 | Ulink |
UNI/USDT | $4.10 | $2,833,994,054 | 22:00:10 01/08/2026 |
| 24 |  Toobit |
BTC/USDT | $63,012.68 | $2,813,699,257 | 21:57:16 01/08/2026 |
| 25 | Tapbit |
ETH/USDT | $1,870.62 | $2,809,635,735 | 21:57:15 01/08/2026 |
| 26 |  CoinW |
BTC/USDT | $63,012.68 | $2,801,954,007 | 21:57:18 01/08/2026 |
| 27 |  MEXC |
BTC/USDT | $63,012.58 | $2,715,193,669 | 21:57:16 01/08/2026 |
| 28 | Binance |
ETH/USDT | $1,869.89 | $2,658,528,743 | 21:54:17 01/08/2026 |
| 29 |  TruBit Pro Exchange |
ETH/USDT | $1,871.85 | $2,650,934,814 | 22:00:15 01/08/2026 |
| 30 |  COINSPACE |
DOGE/USDT | $0.07007 | $2,445,130,407 | 22:00:08 01/08/2026 |
| 31 |  x.me Exchange |
BTC/USDT | $63,012.58 | $2,442,208,276 | 21:57:17 01/08/2026 |
| 32 | CoinUp.io |
BTC/USDT | $63,037.00 | $2,427,582,907 | 21:57:09 01/08/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $63,018.92 | $2,296,602,836 | 22:03:17 01/08/2026 |
| 34 |  Echobit |
BTC/USDT | $63,013.60 | $2,219,856,556 | 21:57:16 01/08/2026 |
| 35 |  BiFinance |
BTC/USDT | $63,034.36 | $2,210,119,597 | 21:57:12 01/08/2026 |
| 36 |  BVOX |
BTC/USDT | $63,012.60 | $2,123,218,333 | 21:51:15 01/08/2026 |
| 37 | 4E |
PUMP/USDT | $0.002112 | $2,048,170,729 | 21:57:15 01/08/2026 |
| 38 | Deepcoin |
ETH/USDT | $1,870.54 | $1,893,922,945 | 21:57:15 01/08/2026 |
| 39 | SunX |
BTC/USDT | $63,067.24 | $1,782,382,658 | 22:00:12 01/08/2026 |
| 40 | Binance |
SNDK/USDT | $1,217.97 | $1,769,196,485 | 21:54:17 01/08/2026 |
| 41 | CoinUp.io |
ETH/USDT | $1,871.35 | $1,767,419,851 | 21:57:09 01/08/2026 |
| 42 | Ulink |
BTC/USDT | $63,067.34 | $1,756,590,633 | 22:00:10 01/08/2026 |
| 43 |  CoinChief |
ETH/USDT | $1,870.51 | $1,702,485,705 | 21:57:16 01/08/2026 |
| 44 |  Pionex |
BTC/USDT | $63,012.68 | $1,643,056,674 | 21:57:16 01/08/2026 |
| 45 | Toobit |
ETH/USDT | $1,870.52 | $1,626,477,146 | 21:57:16 01/08/2026 |
| 46 |  Zoomex |
BTC/USDT | $62,901.58 | $1,622,813,441 | 21:57:19 01/08/2026 |
| 47 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,500,695 | 21:57:15 01/08/2026 |
| 48 |  CEEX exchange |
BTC/USDT | $63,041.00 | $1,592,438,063 | 22:00:16 01/08/2026 |
| 49 | Ourbit |
ETH/USDT | $1,870.54 | $1,584,413,459 | 21:57:16 01/08/2026 |
| 50 | KCEX |
ETH/USDT | $1,870.55 | $1,541,280,196 | 21:57:15 01/08/2026 |
| 51 | BVOX |
ETH/USDT | $1,869.92 | $1,490,708,169 | 21:51:15 01/08/2026 |
| 52 |  Biconomy.com |
BTC/USDT | $63,010.28 | $1,449,181,507 | 21:57:15 01/08/2026 |
| 53 |  Bybit |
BTC/USDT | $63,015.78 | $1,448,965,358 | 21:54:16 01/08/2026 |
| 54 |  OrangeX |
BTC/USDT | $63,011.28 | $1,441,305,198 | 21:57:15 01/08/2026 |
| 55 | MEXC |
ETH/USDT | $1,870.51 | $1,394,313,540 | 21:57:16 01/08/2026 |
| 56 |  BitxEX |
USDC/USDT | $0.9999 | $1,323,233,633 | 22:00:13 01/08/2026 |
| 57 | BTCC |
BTC/USDT | $63,033.28 | $1,316,632,090 | 21:57:10 01/08/2026 |
| 58 |  CoinP |
BTC/USDT | $63,070.97 | $1,314,850,223 | 22:00:12 01/08/2026 |
| 59 |  Batonex |
SOL/USDT | $72.93 | $1,285,768,376 | 22:00:16 01/08/2026 |
| 60 | Binance |
USDC/USDT | $0.9998 | $1,229,290,149 | 21:56:32 01/08/2026 |
| 61 | Pionex |
BTC/USDT | $63,037.01 | $1,228,852,775 | 21:57:10 01/08/2026 |
| 62 | Pionex |
ETH/USDT | $1,870.52 | $1,193,256,240 | 21:57:16 01/08/2026 |
| 63 |  BiKing |
BTC/USDT | $63,042.07 | $1,193,077,405 | 22:00:15 01/08/2026 |
| 64 |  Gate |
ETH/USDT | $1,869.71 | $1,172,703,792 | 21:54:19 01/08/2026 |
| 65 | SunX |
NEAR/USDT | $1.67 | $1,168,668,533 | 22:00:12 01/08/2026 |
| 66 | FameEX |
SNDK/USDT | $1,218.42 | $1,164,080,718 | 21:57:18 01/08/2026 |
| 67 |  Hibt |
BTC/USDT | $63,033.98 | $1,154,018,140 | 21:57:18 01/08/2026 |
| 68 |  Picol |
BTC/USDT | $63,070.69 | $1,074,546,269 | 22:00:10 01/08/2026 |
| 69 | KTX |
GIGGLE/USDT | $43.93 | $1,057,835,421 | 22:00:15 01/08/2026 |
| 70 | TruBit Pro Exchange |
BTC/USDT | $63,039.37 | $1,041,423,625 | 22:00:15 01/08/2026 |
| 71 |  Ekbit |
ETH/USDT | $1,871.90 | $1,037,418,210 | 22:00:16 01/08/2026 |
| 72 |  WOO X Pro |
BTC/USDT | $63,041.70 | $1,018,519,304 | 22:00:16 01/08/2026 |
| 73 |  Azbit |
BTC/USDT | $63,035.38 | $984,854,943 | 21:57:11 01/08/2026 |
| 74 |  OneBullEx |
BCH/USDT | $461.28 | $959,390,503 | 22:00:08 01/08/2026 |
| 75 | SunX |
OP/USDT | $0.08532 | $957,012,421 | 22:00:12 01/08/2026 |
| 76 | WEEX |
ETH/USDT | $1,870.50 | $954,097,799 | 21:57:17 01/08/2026 |
| 77 | Gate |
BTC/USDT | $63,013.68 | $947,994,333 | 21:54:19 01/08/2026 |
| 78 | Ulink |
ETH/USDT | $1,873.08 | $943,293,089 | 22:00:10 01/08/2026 |
| 79 | OneBullEx |
SOL/USDT | $66.66 | $932,383,462 | 22:00:08 01/08/2026 |
| 80 | SunX |
ETH/USDT | $1,872.68 | $932,272,672 | 22:00:12 01/08/2026 |
| 81 | x.me Exchange |
ETH/USDT | $1,870.52 | $924,776,224 | 21:57:17 01/08/2026 |
| 82 |  BitMart |
BTC/USDT | $63,069.20 | $918,271,596 | 22:00:11 01/08/2026 |
| 83 | OrangeX |
ETH/USDT | $1,870.49 | $908,508,059 | 21:57:15 01/08/2026 |
| 84 | SunX |
XAU/USDT | $4,051.26 | $895,409,053 | 22:00:18 01/08/2026 |
| 85 | KTX |
TAKE/USDT | $0.03150 | $889,592,744 | 22:00:15 01/08/2026 |
| 86 |  IBIT Global |
BTC/USDT | $63,041.57 | $887,765,898 | 22:00:17 01/08/2026 |
| 87 | Deepcoin |
SOL/USDT | $72.90 | $886,821,368 | 21:57:15 01/08/2026 |
| 88 |  Bitget |
BTC/USDT | $63,009.78 | $876,086,409 | 21:54:15 01/08/2026 |
| 89 | BiKing |
ETH/USDT | $1,871.87 | $869,032,499 | 22:00:15 01/08/2026 |
| 90 |  ApeX Omni |
BTC/USDT | $63,030.21 | $868,357,030 | 22:03:17 01/08/2026 |
| 91 | DigiFinex |
ETH/USDT | $1,870.25 | $856,925,149 | 21:57:16 01/08/2026 |
| 92 | COINSPACE |
VET/USDT | $0.004691 | $839,643,314 | 22:00:08 01/08/2026 |
| 93 | CoinW |
ETH/USDT | $1,870.25 | $831,536,704 | 21:57:18 01/08/2026 |
| 94 | 4E |
PEOPLE/USDT | $0.006534 | $820,579,307 | 21:57:15 01/08/2026 |
| 95 | CoinP |
ETH/USDT | $1,872.87 | $812,399,431 | 22:00:12 01/08/2026 |
| 96 |  Bitunix |
BTC/USDT | $63,012.68 | $810,462,019 | 21:57:16 01/08/2026 |
| 97 |  UZX |
BTC/USDT | $63,009.10 | $803,353,755 | 21:57:15 01/08/2026 |
| 98 | Bybit |
ETH/USDT | $1,870.13 | $777,114,498 | 21:54:16 01/08/2026 |
| 99 | Batonex |
BTC/USDT | $63,039.87 | $772,555,955 | 22:00:16 01/08/2026 |
| 100 |  AEGET |
GS/USDT | $1,016.05 | $764,819,008 | 14:33:16 01/08/2026 |
| 101 |  MGBX |
ETH/USDT | $1,870.51 | $761,318,011 | 21:57:16 01/08/2026 |
| 102 | UZX |
UZX/USDT | $1.89 | $758,433,245 | 21:57:15 01/08/2026 |
| 103 | BitMart |
ETH/USDT | $1,871.75 | $751,880,305 | 22:00:16 01/08/2026 |
| 104 |  Binance Alpha |
BSB/USDT | $0.1205 | $728,708,807 | 21:56:41 01/08/2026 |
| 105 | Batonex |
ETH/USDT | $1,871.90 | $696,367,369 | 22:00:16 01/08/2026 |
| 106 | Binance |
1000RATS/USDT | $0.04662 | $693,094,511 | 21:54:17 01/08/2026 |
| 107 | KTX |
RE/USDT | $0.4433 | $689,445,040 | 22:00:15 01/08/2026 |
| 108 | Echobit |
ETH/USDT | $1,870.58 | $683,272,350 | 21:57:16 01/08/2026 |
| 109 | KCEX |
BTC/USDT | $63,030.63 | $683,128,482 | 21:57:12 01/08/2026 |
| 110 | SunX |
WLD/USDT | $0.3052 | $682,889,283 | 22:00:12 01/08/2026 |
| 111 | COINSPACE |
ADA/USDT | $0.1730 | $682,762,725 | 22:00:08 01/08/2026 |
| 112 |  YUBIT |
BTC/USDT | $63,035.05 | $681,171,505 | 21:57:09 01/08/2026 |
| 113 | Zoomex |
ETH/USDT | $1,870.31 | $678,585,568 | 21:57:19 01/08/2026 |
| 114 | WOO X Pro |
BTC/USDT | $63,070.70 | $677,375,544 | 22:00:12 01/08/2026 |
| 115 | CoinW |
SNDK/USDT | $1,218.80 | $676,196,627 | 21:57:18 01/08/2026 |
| 116 | CoinP |
BTC/USDT | $63,039.77 | $672,642,909 | 22:00:15 01/08/2026 |
| 117 | CoinW |
BTC/USDT | $63,038.88 | $672,034,260 | 21:57:12 01/08/2026 |
| 118 | Hibt |
ETH/USDT | $1,871.01 | $657,087,993 | 21:57:18 01/08/2026 |
| 119 | Tapbit |
FIL/USDT | $0.7823 | $651,737,631 | 21:57:15 01/08/2026 |
| 120 | MEXC |
SOL/USDT | $72.90 | $649,381,966 | 21:57:16 01/08/2026 |
| 121 | Binance |
SOXL/USDT | $112.80 | $641,512,180 | 21:54:17 01/08/2026 |
| 122 |  Websea |
BTC/USDT | $63,007.31 | $638,516,217 | 21:57:17 01/08/2026 |
| 123 |  PrimeXBT |
BTC/USDT | $63,032.58 | $632,249,978 | 22:00:17 01/08/2026 |
| 124 | BVOX |
BTC/USDT | $63,038.81 | $631,464,600 | 21:51:09 01/08/2026 |
| 125 | WOO X Pro |
ETH/USDT | $1,871.95 | $629,003,338 | 22:00:16 01/08/2026 |
| 126 | FameEX |
SOL/USDT | $72.89 | $625,001,525 | 21:57:18 01/08/2026 |
| 127 | Tapbit |
SOL/USDT | $72.89 | $616,990,125 | 21:57:15 01/08/2026 |
| 128 |  Hotcoin |
BTC/USDT | $63,042.36 | $615,205,075 | 21:57:12 01/08/2026 |
| 129 | Ourbit |
SOL/USDT | $72.89 | $615,036,029 | 21:57:16 01/08/2026 |
| 130 | BitxEX |
BTC/USDT | $63,069.21 | $613,710,307 | 22:00:13 01/08/2026 |
| 131 | Binance |
GIGGLE/USDT | $43.74 | $613,622,666 | 21:54:17 01/08/2026 |
| 132 | Binance |
BTC/USDT | $63,027.61 | $612,923,823 | 21:56:32 01/08/2026 |
| 133 | 4E |
USDC/USDT | $0.9999 | $608,416,154 | 21:57:12 01/08/2026 |
| 134 | BTCC |
ETH/USDT | $1,871.03 | $608,284,603 | 21:57:10 01/08/2026 |
| 135 |  OneEx |
BTC/USDT | $63,039.87 | $593,111,452 | 22:00:16 01/08/2026 |
| 136 | BiKing |
SNDK/USDT | $1,218.15 | $590,146,469 | 22:00:15 01/08/2026 |
| 137 |  Bitbase |
BTC/USDT | $63,013.70 | $589,246,037 | 21:57:17 01/08/2026 |
| 138 | IBIT Global |
ETH/USDT | $1,871.92 | $580,910,125 | 22:00:17 01/08/2026 |
| 139 | Ju.com |
CL/USDT | $85.11 | $577,857,474 | 15:03:18 30/07/2026 |
| 140 |  AIA Exchange |
BTC/USDT | $63,065.54 | $577,567,155 | 22:00:09 01/08/2026 |
| 141 | Binance |
MU/USDT | $819.05 | $570,763,977 | 21:54:17 01/08/2026 |
| 142 | MGBX |
BTC/USDT | $63,012.48 | $562,636,129 | 21:57:16 01/08/2026 |
| 143 | x.me Exchange |
BTC/USDT | $63,035.05 | $556,738,627 | 21:57:14 01/08/2026 |
| 144 | UZX |
ETH/USDT | $1,870.28 | $554,808,704 | 21:57:15 01/08/2026 |
| 145 | YUBIT |
USD1/USDT | $0.9990 | $550,806,881 | 21:57:09 01/08/2026 |
| 146 | Biconomy.com |
ETH/USDT | $1,870.40 | $544,239,385 | 21:57:15 01/08/2026 |
| 147 | Binance |
SOL/USDT | $72.86 | $539,753,113 | 21:54:17 01/08/2026 |
| 148 |  BlockFin |
BTC/USDT | $63,070.43 | $534,983,624 | 22:00:11 01/08/2026 |
| 149 | AEGET |
BTC/USDT | $63,037.00 | $528,551,770 | 21:57:11 01/08/2026 |
| 150 |  ASTX |
BTC/USDT | $63,070.70 | $528,539,993 | 22:00:12 01/08/2026 |
| 151 | 4E |
ADA/USDT | $0.1729 | $525,571,661 | 21:57:15 01/08/2026 |
| 152 | Deepcoin |
NEAR/USDT | $1.67 | $525,487,072 | 21:57:15 01/08/2026 |
| 153 | Binance |
SKHYNIX/USDT | $1,089.29 | $522,265,456 | 21:54:17 01/08/2026 |
| 154 | CoinUp.io |
DOGE/USDT | $0.07004 | $514,299,707 | 21:57:09 01/08/2026 |
| 155 | Binance |
KOMA/USDT | $0.01844 | $513,180,388 | 21:54:17 01/08/2026 |
| 156 |  BTSE |
BTC/USDT | $63,013.38 | $510,062,320 | 21:57:15 01/08/2026 |
| 157 | Bitunix |
ETH/USDT | $1,870.52 | $509,818,118 | 21:57:16 01/08/2026 |
| 158 | SunX |
BCH/USDT | $208.32 | $500,978,248 | 22:00:12 01/08/2026 |
| 159 | Ulink |
BCH/USDT | $208.32 | $500,958,780 | 22:00:10 01/08/2026 |
| 160 | Ulink |
DOGE/USDT | $0.07009 | $497,374,955 | 22:00:10 01/08/2026 |
| 161 | Binance |
CL/USDT | $86.57 | $496,448,443 | 21:54:17 01/08/2026 |
| 162 | CoinUp.io |
AAVE/USDT | $92.17 | $496,282,773 | 21:57:09 01/08/2026 |
| 163 | SunX |
DOGE/USDT | $0.07009 | $485,113,014 | 22:00:12 01/08/2026 |
| 164 | SunX |
XRP/USDT | $1.06 | $481,367,670 | 22:00:12 01/08/2026 |
| 165 | Ulink |
XRP/USDT | $1.07 | $481,367,195 | 22:00:10 01/08/2026 |
| 166 | DigiFinex |
SOL/USDT | $72.90 | $472,397,744 | 21:57:16 01/08/2026 |
| 167 |  Bitrue |
BTC/USDT | $63,008.08 | $470,731,566 | 21:57:16 01/08/2026 |
| 168 |  BITmarkets |
BTC/USDT | $63,039.87 | $470,362,852 | 22:00:15 01/08/2026 |
| 169 | Ulink |
SOL/USDT | $72.98 | $459,998,564 | 22:00:10 01/08/2026 |
| 170 | BiFinance |
ETH/USDT | $1,871.28 | $454,523,410 | 21:57:12 01/08/2026 |
| 171 | SunX |
SOL/USDT | $72.98 | $452,672,333 | 22:00:12 01/08/2026 |
| 172 | CEEX exchange |
ETH/USDT | $1,871.86 | $450,836,116 | 22:00:16 01/08/2026 |
| 173 | Websea |
ETH/USDT | $1,870.05 | $446,717,125 | 21:57:17 01/08/2026 |
| 174 | 4E |
POL/USDT | $0.07286 | $441,992,135 | 21:57:15 01/08/2026 |
| 175 | 4E |
ENA/USDT | $0.08073 | $437,186,447 | 21:57:15 01/08/2026 |
| 176 | Deepcoin |
SNDK/USDT | $1,218.43 | $435,028,205 | 21:57:15 01/08/2026 |
| 177 | SunX |
SNDK/USDT | $1,218.29 | $434,715,238 | 22:00:18 01/08/2026 |
| 178 | TruBit Pro Exchange |
BTC/USDT | $63,123.30 | $428,562,223 | 22:00:09 01/08/2026 |
| 179 | CoinP |
ETH/USDT | $1,871.88 | $421,709,274 | 22:00:15 01/08/2026 |
| 180 |  CrypFine |
BTC/USDT | $63,018.87 | $420,533,716 | 21:57:16 01/08/2026 |
| 181 | FameEX |
CL/USDT | $86.50 | $420,094,701 | 21:57:18 01/08/2026 |
| 182 | Bitget |
ETH/USDT | $1,869.92 | $415,965,931 | 21:54:15 01/08/2026 |
| 183 | KTX |
LAB/USDT | $0.1459 | $407,585,769 | 22:00:15 01/08/2026 |
| 184 | CoinW |
SOXL/USDT | $112.76 | $406,194,129 | 21:57:18 01/08/2026 |
| 185 |  Cofinex |
ETH/USDT | $1,872.05 | $404,390,909 | 22:00:17 01/08/2026 |
| 186 | OrangeX |
SOL/USDT | $72.87 | $402,470,435 | 21:57:15 01/08/2026 |
| 187 | Binance |
HYPE/USDT | $52.30 | $400,913,877 | 21:54:17 01/08/2026 |
| 188 | KCEX |
SOL/USDT | $72.90 | $400,674,726 | 21:57:15 01/08/2026 |
| 189 | Toobit |
SOL/USDT | $72.90 | $396,337,720 | 21:57:16 01/08/2026 |
| 190 | Bitbase |
ETH/USDT | $1,870.54 | $394,838,349 | 21:57:17 01/08/2026 |
| 191 | CoinW |
SOL/USDT | $72.90 | $394,551,477 | 21:57:18 01/08/2026 |
| 192 |  Aster |
BTC/USDT | $63,012.80 | $392,812,583 | 21:54:15 01/08/2026 |
| 193 | SunX |
AAVE/USDT | $92.21 | $390,475,620 | 22:00:12 01/08/2026 |
| 194 | ASTX |
TAO/USDT | $192.93 | $384,818,336 | 22:00:16 01/08/2026 |
| 195 |  CZR Exchange |
BTC/USDT | $63,038.80 | $378,089,661 | 22:00:17 01/08/2026 |
| 196 | FameEX |
MU/USDT | $819.15 | $375,451,146 | 21:57:18 01/08/2026 |
| 197 | AstralX |
BTC/USDT | $63,007.98 | $374,404,411 | 21:57:19 01/08/2026 |
| 198 |  Aivora Exchange |
BTC/USDT | $63,041.60 | $369,472,391 | 22:00:16 01/08/2026 |
| 199 | Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 200 |  CoinMy |
BTC/USDT | $63,039.77 | $367,736,193 | 22:00:16 01/08/2026 |
| 201 | Binance |
KORU/USDT | $15.02 | $366,342,016 | 21:54:17 01/08/2026 |
| 202 | Batonex |
BTC/USDT | $63,069.24 | $363,332,973 | 22:00:12 01/08/2026 |
| 203 | OrangeX |
rats/USDT | $0.00004745 | $362,846,403 | 21:57:15 01/08/2026 |
| 204 | CEEX exchange |
BTC/USDT | $63,064.62 | $358,274,636 | 22:00:09 01/08/2026 |
| 205 | KTX |
UNI/USDT | $4.09 | $352,387,872 | 22:00:15 01/08/2026 |
| 206 | KTX |
RKLB/USDT | $64.54 | $344,870,972 | 22:00:15 01/08/2026 |
| 207 | SunX |
SUI/USDT | $0.6849 | $344,475,767 | 22:00:12 01/08/2026 |
| 208 |  BingX |
BTC/USDT | $63,010.08 | $343,981,322 | 21:57:17 01/08/2026 |
| 209 | IBIT Global |
1000RATS/USDT | $0.04682 | $342,719,560 | 22:00:17 01/08/2026 |
| 210 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 211 | PrimeXBT |
ETH/USDT | $1,871.97 | $336,658,077 | 22:00:17 01/08/2026 |
| 212 | WEEX |
SOL/USDT | $72.89 | $335,376,123 | 21:57:17 01/08/2026 |
| 213 | SunX |
ETH/USDT | $1,871.89 | $333,570,521 | 22:00:18 01/08/2026 |
| 214 | Binance |
SKHY/USDT | $144.67 | $331,837,832 | 21:54:17 01/08/2026 |
| 215 |  Koinbay |
BTC/USDT | $62,997.47 | $323,071,918 | 21:57:22 01/08/2026 |
| 216 | Binance |
BANK/USDT | $0.05534 | $321,391,121 | 21:54:17 01/08/2026 |
| 217 | Ekbit |
MORPHO/USDT | $1.96 | $321,258,957 | 22:00:16 01/08/2026 |
| 218 | Koinbay |
BTC/USDT | $63,038.54 | $319,310,319 | 21:54:24 01/08/2026 |
| 219 | Deepcoin |
BTC/USDT | $63,036.91 | $318,875,834 | 21:57:08 01/08/2026 |
| 220 |  idax exchange |
BTC/USDT | $63,070.67 | $318,864,149 | 22:00:13 01/08/2026 |
| 221 |  WHXEX |
BTC/USDT | $63,070.75 | $317,617,519 | 22:00:09 01/08/2026 |
| 222 |  Blockfinex |
BTC/USDT | $63,069.39 | $317,610,312 | 22:00:09 01/08/2026 |
| 223 | CrypFine |
ETH/USDT | $1,870.76 | $316,749,319 | 21:57:16 01/08/2026 |
| 224 | Binance |
XAU/USDT | $4,051.14 | $315,180,072 | 21:54:17 01/08/2026 |
| 225 | MEXC |
BTC/USDT | $63,038.20 | $312,464,768 | 21:57:08 01/08/2026 |
| 226 | WEEX |
BTC/USDT | $63,037.01 | $311,160,872 | 21:57:11 01/08/2026 |
| 227 |  XXKK |
BTC/USDT | $63,042.15 | $310,678,557 | 21:57:09 01/08/2026 |
| 228 | idax exchange |
BTC/USDT | $63,039.77 | $309,344,205 | 22:00:18 01/08/2026 |
| 229 | WHXEX |
BTC/USDT | $63,039.77 | $309,343,586 | 22:00:16 01/08/2026 |
| 230 | Blockfinex |
BTC/USDT | $63,039.77 | $309,343,340 | 22:00:16 01/08/2026 |
| 231 | Hotcoin |
BTC/USDT | $63,010.38 | $307,930,267 | 21:57:18 01/08/2026 |
| 232 | OrangeX |
GIGGLE/USDT | $43.94 | $305,278,145 | 21:57:15 01/08/2026 |
| 233 | BTSE |
ETH/USDT | $1,870.54 | $303,264,631 | 21:57:15 01/08/2026 |
| 234 | Pionex |
SOL/USDT | $72.89 | $303,171,824 | 21:57:16 01/08/2026 |
| 235 | 4E |
BTC/USDT | $63,034.35 | $302,959,280 | 21:57:12 01/08/2026 |
| 236 | Aivora Exchange |
ETH/USDT | $1,871.95 | $302,520,531 | 22:00:16 01/08/2026 |
| 237 |  LBank |
GIGGLE/USDT | $44.86 | $300,932,693 | 21:57:17 01/08/2026 |
| 238 | Biconomy.com |
BTC/USDT | $63,035.37 | $300,520,253 | 21:57:10 01/08/2026 |
| 239 | CoinUp.io |
ORDI/USDT | $3.65 | $299,337,456 | 21:57:18 01/08/2026 |
| 240 | CoinUp.io |
SNX/USDT | $0.2189 | $294,201,239 | 21:57:18 01/08/2026 |
| 241 | CoinUp.io |
UNI/USDT | $4.09 | $293,626,298 | 21:57:18 01/08/2026 |
| 242 |  AlphaX |
BTC/USDT | $63,041.37 | $293,199,949 | 22:00:17 01/08/2026 |
| 243 |  BloFin |
BTC/USDT | $63,034.84 | $291,490,047 | 21:54:07 01/08/2026 |
| 244 | FameEX |
XRP/USDT | $1.06 | $291,361,825 | 21:57:18 01/08/2026 |
| 245 | LBank |
HYPE/USDT | $52.41 | $290,257,011 | 21:57:17 01/08/2026 |
| 246 | CoinUp.io |
MOVE/USDT | $0.007484 | $289,383,418 | 21:57:18 01/08/2026 |
| 247 | Ju.com |
SOL/USDT | $73.29 | $286,824,267 | 14:57:15 30/07/2026 |
| 248 | LBank |
BANK/USDT | $0.05549 | $285,454,479 | 21:57:17 01/08/2026 |
| 249 | UZX |
BTC/USDT | $63,037.01 | $283,898,147 | 21:57:08 01/08/2026 |
| 250 | BVOX |
SOL/USDT | $72.86 | $282,507,425 | 21:51:15 01/08/2026 |
| 251 | AstralX |
ETH/USDT | $1,870.25 | $281,009,854 | 21:57:19 01/08/2026 |
| 252 | CoinUp.io |
SUN/USDT | $0.01787 | $280,574,009 | 21:57:18 01/08/2026 |
| 253 | Koinbay |
ETH/USDT | $1,869.61 | $279,519,513 | 21:57:22 01/08/2026 |
| 254 | LBank |
BTC/USDT | $63,030.39 | $279,336,287 | 21:57:17 01/08/2026 |
| 255 | Zoomex |
XPL/USDT | $0.07523 | $278,303,182 | 21:57:19 01/08/2026 |
| 256 | OneBullEx |
BTC/USDT | $63,039.87 | $275,229,062 | 22:00:17 01/08/2026 |
| 257 | CZR Exchange |
ETH/USDT | $1,871.95 | $274,375,191 | 22:00:17 01/08/2026 |
| 258 | BITmarkets |
ETH/USDT | $1,872.53 | $272,633,917 | 22:00:15 01/08/2026 |
| 259 |  Poloniex |
BTC/USDT | $63,070.01 | $271,747,738 | 21:59:23 01/08/2026 |
| 260 | WHXEX |
ETH/USDT | $1,871.89 | $270,035,910 | 22:00:16 01/08/2026 |
| 261 | Blockfinex |
ETH/USDT | $1,871.89 | $270,035,527 | 22:00:16 01/08/2026 |
| 262 | idax exchange |
ETH/USDT | $1,871.89 | $270,033,604 | 22:00:18 01/08/2026 |
| 263 | MEXC |
XAU/USDT | $4,051.09 | $269,828,237 | 21:57:16 01/08/2026 |
| 264 | Binance |
SNXX/USDT | $9.32 | $269,634,634 | 21:54:17 01/08/2026 |
| 265 | CoinUp.io |
XRP/USDT | $1.06 | $268,519,897 | 21:57:09 01/08/2026 |
| 266 | Toobit |
BTC/USDT | $63,035.38 | $268,339,895 | 21:57:11 01/08/2026 |
| 267 | CoinUp.io |
WLD/USDT | $0.3045 | $267,955,602 | 21:57:18 01/08/2026 |
| 268 | CoinP |
LTC/USDT | $44.16 | $267,619,348 | 22:00:12 01/08/2026 |
| 269 | CoinUp.io |
DOGE/USDT | $0.07002 | $267,366,620 | 21:57:18 01/08/2026 |
| 270 | Websea |
SNDK/USDT | $1,218.85 | $263,478,327 | 21:57:17 01/08/2026 |
| 271 | FameEX |
DOGE/USDT | $0.07002 | $263,176,275 | 21:57:18 01/08/2026 |
| 272 | FameEX |
SKHY/USDT | $144.67 | $262,108,999 | 21:57:18 01/08/2026 |
| 273 | Bybit |
BTC/USDT | $63,039.46 | $262,029,134 | 21:54:11 01/08/2026 |
| 274 | CoinChief |
TAO/USDT | $192.73 | $261,239,077 | 21:57:16 01/08/2026 |
| 275 | CoinUp.io |
WIF/USDT | $0.1413 | $261,216,651 | 21:57:09 01/08/2026 |
| 276 | Deepcoin |
HYPE/USDT | $52.30 | $259,848,154 | 21:57:15 01/08/2026 |
| 277 |  BitGW Exchange |
BTC/USDT | $63,067.34 | $258,983,474 | 22:00:11 01/08/2026 |
| 278 | Hotcoin |
ETH/USDT | $1,870.56 | $257,750,367 | 21:57:18 01/08/2026 |
| 279 | CoinUp.io |
ALICE/USDT | $0.1135 | $257,251,297 | 21:57:18 01/08/2026 |
| 280 | CoinUp.io |
ZRO/USDT | $0.7334 | $257,059,699 | 21:57:18 01/08/2026 |
| 281 | BVOX |
ETH/USDT | $1,870.80 | $256,180,834 | 21:51:09 01/08/2026 |
| 282 | CEEX exchange |
BCH/USDT | $208.11 | $256,039,206 | 22:00:09 01/08/2026 |
| 283 | CoinUp.io |
ENA/USDT | $0.08107 | $255,445,442 | 21:57:18 01/08/2026 |
| 284 | AstralX |
SOL/USDT | $72.89 | $254,553,998 | 21:57:19 01/08/2026 |
| 285 | FameEX |
BANK/USDT | $0.05527 | $253,904,888 | 21:57:18 01/08/2026 |
| 286 | AEGET |
BTC/USDT | $63,039.87 | $253,686,957 | 22:00:20 01/08/2026 |
| 287 | DigiFinex |
BTC/USDT | $63,037.00 | $250,934,410 | 21:57:09 01/08/2026 |
| 288 | Ekbit |
BTC/USDT | $63,039.87 | $250,177,009 | 22:00:16 01/08/2026 |
| 289 |  HTX |
BTC/USDT | $63,052.06 | $248,736,400 | 21:42:17 01/08/2026 |
| 290 | BingX |
ETH/USDT | $1,870.51 | $247,589,998 | 21:57:17 01/08/2026 |
| 291 | CoinUp.io |
KSM/USDT | $3.05 | $247,304,453 | 21:57:18 01/08/2026 |
| 292 |  BitradeX |
BTC/USDT | $63,013.70 | $246,880,786 | 21:57:15 01/08/2026 |
| 293 | Ourbit |
BTC/USDT | $63,035.37 | $246,000,741 | 21:54:07 01/08/2026 |
| 294 |  Phemex |
BTC/USDT | $63,033.09 | $244,774,652 | 21:57:12 01/08/2026 |
| 295 | YUBIT |
BTC/USDT | $63,013.38 | $243,975,738 | 21:57:15 01/08/2026 |
| 296 | HTX |
ETH/USDT | $1,869.62 | $242,688,856 | 21:42:17 01/08/2026 |
| 297 | KTX |
SNDK/USDT | $1,218.50 | $240,952,762 | 22:00:15 01/08/2026 |
| 298 | CoinChief |
BTC/USDT | $63,037.01 | $239,187,044 | 21:57:08 01/08/2026 |
| 299 | CoinW |
MU/USDT | $819.50 | $238,630,647 | 21:57:18 01/08/2026 |
| 300 | OrangeX |
HYPE/USDT | $52.28 | $238,450,165 | 21:57:15 01/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 01/08/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,619,621,367 với tỷ giá $0.0003387.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.