Tiền ảo: 36,610 Sàn giao dịch: 903 Vốn hóa: $3,097,901,788,684 Khối lượng (24h): $80,267,953,222 Thị phần: BTC: 58.8%, ETH: 11.7%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 19:33:00 30/11/2025
Giá Tether USDt (USDT)
$1.00 -0.01%
0.00001096 BTC Mua: 27,708 đ. Bán: 27,710 đ
Thấp: $1.0000 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $531.79 $55,368,749,414 16:54:08 30/11/2025
2 AscendEX AscendEX BTC/USDT $91,025.95 $22,599,590,764 18:57:15 30/11/2025
3 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1487 $22,565,163,631 19:00:15 30/11/2025
4 Zedcex Exchange Zedcex Exchange BTC/USDT $91,039.37 $11,850,693,795 19:00:15 30/11/2025
5 MEXC MEXC ETH/USDT $3,002.88 $11,739,364,657 18:57:15 30/11/2025
6 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9999 $10,065,607,665 19:00:09 30/11/2025
7 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3787 $10,009,487,328 19:00:15 30/11/2025
8 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,217.04 $9,981,838,833 19:00:09 30/11/2025
9 OrangeX OrangeX SOL/USDT $136.43 $9,666,712,179 18:57:15 30/11/2025
10 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,244.26 $9,413,194,043 19:00:09 30/11/2025
11 CoinCatch CoinCatch BTC/USDT $91,039.37 $8,953,029,182 19:00:15 30/11/2025
12 CoinUp.io CoinUp.io ETH/USDT $3,001.89 $7,483,745,381 18:54:08 30/11/2025
13 CoinCatch CoinCatch ETH/USDT $3,001.92 $7,191,261,384 19:00:15 30/11/2025
14 WhiteBIT WhiteBIT ETH/USDT $3,002.93 $6,762,563,825 18:54:15 30/11/2025
15 OneBullEx OneBullEx LTC/USDT $83.83 $6,697,159,197 19:03:08 30/11/2025
16 GaiaEx GaiaEx ETH/USDT $3,001.92 $6,591,679,940 19:00:16 30/11/2025
17 MEXC MEXC BTC/USDT $91,025.45 $6,279,363,416 18:57:15 30/11/2025
18 Tapbit Tapbit ETH/USDT $3,003.18 $5,808,485,488 18:57:16 30/11/2025
19 Binance Binance ETH/USDT $3,001.58 $5,786,603,075 18:54:16 30/11/2025
20 BTCC BTCC BTC/USDT $91,094.18 $5,584,592,411 18:57:17 30/11/2025
21 Tapbit Tapbit BTC/USDT $91,033.95 $5,351,373,872 18:57:16 30/11/2025
22 Binance Binance BTC/USDT $91,031.25 $5,166,596,007 18:54:16 30/11/2025
23 Darkex Exchange Darkex Exchange BTC/USDT $91,039.37 $5,159,103,220 19:00:18 30/11/2025
24 OrangeX OrangeX XRP/USDT $2.19 $5,114,678,730 18:57:15 30/11/2025
25 BTCC BTCC ETH/USDT $3,003.14 $5,063,717,076 18:57:17 30/11/2025
26 OKX OKX ETH/USDT $2,998.64 $4,991,969,594 18:55:51 30/11/2025
27 HyperPay Futures HyperPay Futures BTC/USDT $90,974.74 $4,985,251,377 19:03:18 30/11/2025
28 DigiFinex DigiFinex BTC/USDT $91,025.95 $4,931,281,537 18:57:16 30/11/2025
29 DigiFinex DigiFinex ETH/USDT $3,002.86 $4,911,438,020 18:57:16 30/11/2025
30 OrangeX OrangeX ZEC/USDT $448.45 $4,780,534,858 18:57:15 30/11/2025
31 OrangeX OrangeX TRADOOR/USDT $3.57 $4,619,782,345 18:57:15 30/11/2025
32 Top.one Top.one BTC/USDT $90,974.64 $4,578,325,670 19:03:16 30/11/2025
33 Ju.com Ju.com ETH/USDT $3,002.84 $4,558,309,424 18:57:16 30/11/2025
34 FameEX FameEX ETH/USDT $3,002.85 $4,466,455,344 18:57:18 30/11/2025
35 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,001.90 $4,280,389,120 19:00:16 30/11/2025
36 Top.one Top.one ETH/USDT $2,999.46 $4,229,250,294 19:03:16 30/11/2025
37 CoinW CoinW ETH/USDT $3,002.08 $4,207,837,578 18:57:17 30/11/2025
38 Darkex Exchange Darkex Exchange ETH/USDT $3,001.92 $4,207,644,788 19:00:18 30/11/2025
39 BitMart BitMart BTC/USDT $91,032.75 $4,204,034,984 18:57:16 30/11/2025
40 Ju.com Ju.com BTC/USDT $91,025.95 $4,103,583,723 18:57:16 30/11/2025
41 SunX SunX BTC/USDT $91,039.27 $3,797,847,410 19:00:19 30/11/2025
42 FameEX FameEX XRP/USDT $2.19 $3,792,375,017 18:57:18 30/11/2025
43 FameEX FameEX BTC/USDT $91,025.85 $3,738,184,593 18:57:18 30/11/2025
44 Zedcex Exchange Zedcex Exchange BCH/USDT $536.51 $3,477,974,680 19:00:15 30/11/2025
45 WhiteBIT WhiteBIT BTC/USDT $91,097.67 $3,406,470,355 18:54:15 30/11/2025
46 Gate Gate ETH/USDT $3,002.38 $3,405,490,323 18:54:19 30/11/2025
47 FameEX FameEX SOL/USDT $136.43 $3,401,709,764 18:57:18 30/11/2025
48 CoinW CoinW BTC/USDT $91,026.05 $3,342,306,612 18:57:17 30/11/2025
49 Binance Alpha Binance Alpha TIMI/USDT $0.07384 $3,340,281,384 18:56:52 30/11/2025
50 YUBIT YUBIT BTC/USDT $91,026.25 $3,280,781,918 18:57:15 30/11/2025
51 OKX OKX BTC/USDT $91,020.29 $3,257,034,677 18:55:51 30/11/2025
52 CoinUp.io CoinUp.io BTC/USDT $91,041.78 $3,240,784,297 18:54:08 30/11/2025
53 BVOX BVOX ETH/USDT $3,002.52 $3,221,009,807 18:54:15 30/11/2025
54 YUBIT YUBIT ETH/USDT $3,002.84 $3,078,539,644 18:57:15 30/11/2025
55 Batonex Batonex ETH/USDT $3,001.92 $3,047,397,194 19:00:17 30/11/2025
56 OrangeX OrangeX BTC/USDT $91,025.85 $3,024,761,038 18:57:15 30/11/2025
57 Ourbit Ourbit ETH/USDT $3,002.75 $2,990,365,142 18:57:15 30/11/2025
58 Gate Gate BTC/USDT $91,061.47 $2,982,856,840 18:54:19 30/11/2025
59 Ourbit Ourbit BTC/USDT $91,021.55 $2,969,219,544 18:57:15 30/11/2025
60 BVOX BVOX BTC/USDT $91,062.37 $2,896,241,596 18:54:15 30/11/2025
61 Bybit Bybit BTC/USDT $91,068.27 $2,755,782,155 18:54:16 30/11/2025
62 BitMart BitMart ETH/USDT $3,002.22 $2,688,907,962 18:57:16 30/11/2025
63 KCEX KCEX BTC/USDT $91,000.44 $2,678,386,022 18:57:16 30/11/2025
64 Toobit Toobit BTC/USDT $91,025.95 $2,670,666,561 18:57:19 30/11/2025
65 Echobit Echobit BTC/USDT $91,026.05 $2,652,892,745 18:57:17 30/11/2025
66 CoinChief CoinChief BNB/USDT $877.10 $2,614,305,117 19:00:17 30/11/2025
67 NovaEx NovaEx ETH/USDT $3,001.93 $2,457,630,530 19:00:16 30/11/2025
68 KCEX KCEX ETH/USDT $3,002.23 $2,454,950,938 18:57:16 30/11/2025
69 Pionex Pionex BTC/USDT $91,025.95 $2,391,460,875 18:57:16 30/11/2025
70 Bitrue Bitrue BTC/USDT $91,030.15 $2,363,125,295 18:57:18 30/11/2025
71 Bitspay Bitspay USDT/ETH $0.0003328 $2,358,880,793 19:00:09 30/11/2025
72 NovaEx NovaEx BTC/USDT $91,039.37 $2,335,065,109 19:00:16 30/11/2025
73 WEEX WEEX BTC/USDT $91,025.75 $2,277,318,345 18:57:17 30/11/2025
74 Toobit Toobit ETH/USDT $3,002.85 $2,276,985,506 18:57:19 30/11/2025
75 Pionex Pionex ETH/USDT $3,002.86 $2,227,948,683 18:57:16 30/11/2025
76 MEXC MEXC SOL/USDT $136.43 $2,217,885,092 18:57:15 30/11/2025
77 BiFinance BiFinance BTC/USDT $91,072.45 $2,215,267,400 18:57:11 30/11/2025
78 COINSPACE COINSPACE DOGE/USDT $0.1487 $2,213,017,101 19:00:11 30/11/2025
79 Aster Aster BTC/USDT $91,055.47 $2,196,979,883 18:54:15 30/11/2025
80 BiKing BiKing ETH/USDT $3,001.81 $2,074,210,757 19:00:18 30/11/2025
81 OrangeX OrangeX ETH/USDT $3,002.78 $2,068,315,122 18:57:15 30/11/2025
82 Zedcex Exchange Zedcex Exchange ETH/USDT $3,001.81 $2,054,754,170 19:00:15 30/11/2025
83 VOOX Exchange VOOX Exchange BTC/USDT $91,025.95 $2,002,675,766 18:57:19 30/11/2025
84 Batonex Batonex BTC/USDT $91,039.37 $1,975,373,229 19:00:17 30/11/2025
85 GaiaEx GaiaEx BTC/USDT $91,039.27 $1,944,540,262 19:00:16 30/11/2025
86 Deepcoin Deepcoin BTC/USDT $91,034.35 $1,924,305,553 18:57:16 30/11/2025
87 Bybit Bybit ETH/USDT $3,002.28 $1,825,579,857 18:54:16 30/11/2025
88 Hotcoin Hotcoin ETH/USDT $3,002.57 $1,814,185,615 18:57:18 30/11/2025
89 Tapbit Tapbit SOL/USDT $136.46 $1,803,509,561 18:57:16 30/11/2025
90 CoinP CoinP BTC/USDT $91,073.47 $1,761,244,049 19:00:07 30/11/2025
91 BitxEX BitxEX ETH/USDT $3,001.93 $1,736,502,292 19:00:16 30/11/2025
92 BiKing BiKing BTC/USDT $91,039.27 $1,725,972,755 19:00:18 30/11/2025
93 Pionex Pionex BTC/USDT $91,041.95 $1,669,955,130 18:57:09 30/11/2025
94 Koinbay Koinbay BTC/USDT $95,379.78 $1,639,223,663 18:57:15 30/11/2025
95 Zedcex Exchange Zedcex Exchange XRP/USDT $2.19 $1,630,104,286 19:00:15 30/11/2025
96 Top.one Top.one BNB/USDT $876.27 $1,629,871,113 19:03:16 30/11/2025
97 Darkex Exchange Darkex Exchange BTC/USDT $91,071.48 $1,622,259,239 19:00:53 30/11/2025
98 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,906,383 18:57:16 30/11/2025
99 Hibt Hibt BTC/USDT $91,069.75 $1,590,891,888 18:57:23 30/11/2025
100 ApeX Omni ApeX Omni BTC/USDT $90,979.84 $1,549,093,253 19:03:17 30/11/2025
101 Koinbay Koinbay ETH/USDT $3,341.78 $1,539,423,211 18:57:15 30/11/2025
102 Echobit Echobit ETH/USDT $3,002.86 $1,521,297,657 18:57:17 30/11/2025
103 Top.one Top.one XRP/USDT $2.18 $1,490,689,341 19:03:16 30/11/2025
104 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $91,039.47 $1,474,496,579 19:00:16 30/11/2025
105 Picol Picol BTC/USDT $91,073.20 $1,473,982,624 19:00:07 30/11/2025
106 OneBullEx OneBullEx XRP/USDT $2.19 $1,473,867,989 19:03:08 30/11/2025
107 Ekbit Ekbit TRUMP/USDT $6.04 $1,454,998,436 18:57:08 30/11/2025
108 Biconomy.com Biconomy.com BTC/USDT $90,996.94 $1,453,311,190 18:57:15 30/11/2025
109 BTSE BTSE BTC/USDT $91,063.87 $1,416,431,174 18:54:15 30/11/2025
110 DigiFinex DigiFinex SOL/USDT $136.44 $1,384,349,616 18:57:16 30/11/2025
111 IBIT Global IBIT Global BTC/USDT $91,053.97 $1,377,135,960 19:00:17 30/11/2025
112 Cofinex Cofinex ETH/USDT $3,001.91 $1,365,101,889 19:00:15 30/11/2025
113 Bitget Bitget ETH/USDT $3,002.69 $1,364,308,355 18:54:16 30/11/2025
114 BITmarkets BITmarkets BTC/USDT $91,039.17 $1,363,766,722 19:00:15 30/11/2025
115 UZX UZX BTC/USDT $91,001.54 $1,354,349,968 18:57:16 30/11/2025
116 Zoomex Zoomex BTC/USDT $91,026.75 $1,344,507,662 18:57:18 30/11/2025
117 Top.one Top.one SOL/USDT $136.18 $1,340,576,118 19:03:16 30/11/2025
118 Binance Binance PIPPIN/USDT $0.1297 $1,326,204,746 18:54:16 30/11/2025
119 IBIT Global IBIT Global ETH/USDT $3,002.28 $1,316,502,049 19:00:17 30/11/2025
120 Binance Binance SOL/USDT $136.37 $1,302,384,756 18:54:16 30/11/2025
121 Darkex Exchange Darkex Exchange SOL/USDT $136.39 $1,297,063,824 19:00:18 30/11/2025
122 WEEX WEEX ETH/USDT $3,002.84 $1,293,252,101 18:57:17 30/11/2025
123 CoinUp.io CoinUp.io SOL/USDT $136.40 $1,285,953,377 18:54:08 30/11/2025
124 MEXC MEXC DOGE/USDT $0.1488 $1,260,126,081 18:57:15 30/11/2025
125 CoinP CoinP ETH/USDT $3,003.91 $1,255,036,365 19:00:07 30/11/2025
126 UZX UZX ETH/USDT $3,002.52 $1,246,960,780 18:57:16 30/11/2025
127 Millionero Millionero ETH/USDT $3,001.85 $1,210,509,880 19:00:21 30/11/2025
128 Azbit Azbit BTC/USDT $91,014.71 $1,181,706,358 18:54:07 30/11/2025
129 Cofinex Cofinex BTC/USDT $91,004.77 $1,173,047,016 19:00:15 30/11/2025
130 Top.one Top.one ADA/USDT $0.4171 $1,172,769,137 19:03:16 30/11/2025
131 Bitget Bitget BTC/USDT $91,056.77 $1,167,361,618 18:54:16 30/11/2025
132 OrangeX OrangeX SUI/USDT $1.52 $1,137,013,694 18:57:15 30/11/2025
133 Hibt Hibt ETH/USDT $3,004.08 $1,129,250,939 18:57:23 30/11/2025
134 OrangeX OrangeX PIPPIN/USDT $0.1316 $1,117,064,026 18:57:15 30/11/2025
135 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2810 $1,088,962,569 19:00:15 30/11/2025
136 BitMart BitMart PIPPIN/USDT $0.1315 $1,039,804,553 18:57:16 30/11/2025
137 GaiaEx GaiaEx SOL/USDT $136.39 $1,033,121,353 19:00:16 30/11/2025
138 NovaEx NovaEx PIPPIN/USDT $0.1327 $1,027,091,157 19:00:16 30/11/2025
139 VOOX Exchange VOOX Exchange ETH/USDT $3,002.86 $1,015,290,974 18:57:19 30/11/2025
140 Coinstore Coinstore BTC/USDT $91,022.02 $978,191,653 18:57:18 30/11/2025
141 Zedcex Exchange Zedcex Exchange LTC/USDT $83.86 $973,559,605 19:00:15 30/11/2025
142 Websea Websea ETH/USDT $3,002.93 $973,348,176 19:00:17 30/11/2025
143 Tapbit Tapbit XRP/USDT $2.19 $965,231,372 18:57:16 30/11/2025
144 CoinUp.io CoinUp.io DOGE/USDT $0.1488 $953,749,166 18:54:08 30/11/2025
145 OrangeX OrangeX TURBO/USDT $0.002119 $952,132,284 18:57:15 30/11/2025
146 MEXC MEXC XRP/USDT $2.19 $923,299,517 18:57:15 30/11/2025
147 XT.COM XT.COM ETH/USDT $3,002.85 $918,534,578 18:57:36 30/11/2025
148 CRMClick CRMClick ETH/USDT $3,002.60 $917,641,886 18:57:16 30/11/2025
149 HTX HTX ETH/USDT $3,002.76 $917,153,201 18:54:16 30/11/2025
150 KlicklX KlicklX BTC/USDT $91,066.49 $911,091,297 19:00:08 30/11/2025
151 CoinChief CoinChief TAO/USDT $292.01 $899,632,345 19:00:17 30/11/2025
152 CoinP CoinP BTC/USDT $91,035.77 $893,857,707 19:00:15 30/11/2025
153 CoinW CoinW BTC/USDT $91,070.28 $891,497,435 18:57:08 30/11/2025
154 Top.one Top.one DOGE/USDT $0.1485 $888,614,523 19:03:16 30/11/2025
155 4E 4E PUMP/USDT $0.002987 $888,489,708 19:00:22 30/11/2025
156 CoinCatch CoinCatch SOL/USDT $136.36 $872,702,356 19:00:15 30/11/2025
157 Hotcoin Hotcoin BTC/USDT $91,026.15 $872,241,382 18:57:18 30/11/2025
158 Koinbay Koinbay SOL/USDT $184.61 $869,253,450 18:57:15 30/11/2025
159 Coinstore Coinstore ETH/USDT $3,002.63 $865,667,287 18:57:18 30/11/2025
160 BTCC BTCC XRP/USDT $2.19 $849,882,911 18:57:17 30/11/2025
161 Binance Alpha Binance Alpha BAY/USDT $0.1154 $847,279,931 18:56:52 30/11/2025
162 LBank LBank BTC/USDT $91,025.85 $845,697,536 18:57:17 30/11/2025
163 OrangeX OrangeX SUPER/USDT $0.2472 $845,331,356 18:57:15 30/11/2025
164 MEXC MEXC LINK/USDT $13.00 $841,474,160 18:57:15 30/11/2025
165 PrimeXBT PrimeXBT BTC/USDT $91,002.46 $825,856,197 19:00:16 30/11/2025
166 BYDFi BYDFi PIPPIN/USDT $0.1294 $824,845,051 19:00:17 30/11/2025
167 4E 4E NOT/USDT $0.0005940 $815,943,682 19:00:22 30/11/2025
168 Websea Websea BTC/USDT $91,002.43 $809,918,696 19:00:17 30/11/2025
169 CZR Exchange CZR Exchange ETH/USDT $3,002.85 $809,502,135 18:57:16 30/11/2025
170 Zedxion Exchange Zedxion Exchange ETH/USDT $3,003.45 $806,086,711 18:39:16 30/11/2025
171 Ju.com Ju.com PIPPIN/USDT $0.1319 $796,434,124 18:57:16 30/11/2025
172 KCEX KCEX BTC/USDT $91,072.45 $795,113,556 18:57:08 30/11/2025
173 BitDelta BitDelta BTC/USDT $91,054.31 $782,439,978 19:00:07 30/11/2025
174 Darkex Exchange Darkex Exchange XRP/USDT $2.19 $781,029,733 19:00:18 30/11/2025
175 Deepcoin Deepcoin SOL/USDT $136.42 $776,194,480 18:57:16 30/11/2025
176 Bitrue Bitrue ETH/USDT $3,002.73 $774,916,086 18:57:18 30/11/2025
177 Binance Binance BTC/USDT $91,078.37 $771,036,038 18:56:54 30/11/2025
178 SunX SunX ETH/USDT $3,003.38 $768,183,747 19:00:08 30/11/2025
179 CoinUp.io CoinUp.io BNB/USDT $876.20 $767,327,122 18:54:08 30/11/2025
180 Batonex Batonex SOL/USDT $136.39 $766,995,083 19:00:17 30/11/2025
181 Zedcex Exchange Zedcex Exchange BNB/USDT $877.09 $766,349,066 19:00:15 30/11/2025
182 Coinlocally Coinlocally ETH/USDT $3,001.64 $762,599,127 19:00:17 30/11/2025
183 FameEX FameEX BTC/USDT $91,084.88 $758,907,593 18:57:10 30/11/2025
184 BitxEX BitxEX BTC/USDT $91,039.37 $758,150,013 19:00:16 30/11/2025
185 Hotcoin Hotcoin BTC/USDT $91,041.80 $756,758,218 18:58:24 30/11/2025
186 BYDFi BYDFi BTC/USDT $91,080.53 $743,268,550 18:54:09 30/11/2025
187 Zoomex Zoomex ETH/USDT $3,002.77 $734,139,611 18:57:18 30/11/2025
188 Ekbit Ekbit ETH/USDT $3,001.93 $715,780,087 19:00:16 30/11/2025
189 Binance Binance ZEC/USDT $447.69 $711,468,522 18:54:16 30/11/2025
190 MEXC MEXC HYPE/USDT $33.08 $683,305,999 18:54:15 30/11/2025
191 Binance Binance USDC/USDT $0.9998 $682,903,054 18:56:54 30/11/2025
192 BVOX BVOX SOL/USDT $136.41 $681,505,258 18:54:15 30/11/2025
193 Binance Binance XRP/USDT $2.18 $680,650,732 18:54:16 30/11/2025
194 Millionero Millionero BTC/USDT $91,045.27 $677,828,456 19:00:21 30/11/2025
195 Coinlocally Coinlocally BTC/USDT $91,038.87 $671,321,462 19:00:17 30/11/2025
196 EasiCoin EasiCoin BTC/USDT $91,039.77 $666,284,205 19:00:16 30/11/2025
197 WhiteBIT WhiteBIT SOL/USDT $136.40 $665,500,198 18:54:15 30/11/2025
198 Bitunix Bitunix ETH/USDT $3,004.13 $648,080,938 18:42:16 30/11/2025
199 YUBIT YUBIT BTC/USDT $91,041.94 $648,030,080 18:57:08 30/11/2025
200 Ourbit Ourbit SOL/USDT $136.43 $642,107,398 18:57:15 30/11/2025
201 YUBIT YUBIT XRP/USDT $2.19 $640,419,760 18:57:15 30/11/2025
202 FameEX FameEX BNB/USDT $877.07 $639,598,276 18:57:18 30/11/2025
203 UZX UZX BTC/USDT $91,048.32 $632,731,371 18:57:12 30/11/2025
204 KCEX KCEX SOL/USDT $136.39 $628,367,204 18:57:16 30/11/2025
205 XT.COM XT.COM BTC/USDT $91,025.85 $623,356,447 18:57:36 30/11/2025
206 BitMart BitMart BTC/USDT $91,103.07 $618,440,472 18:57:09 30/11/2025
207 OKX OKX SOL/USDT $136.19 $616,793,945 18:55:51 30/11/2025
208 Bybit Bybit SOL/USDT $136.39 $616,697,121 18:54:16 30/11/2025
209 Nivex Nivex BNB/USDT $876.12 $616,643,202 19:00:18 30/11/2025
210 Websea Websea BTC/USDT $91,041.75 $614,226,937 18:54:10 30/11/2025
211 Pionex Pionex SOL/USDT $136.43 $612,636,942 18:57:16 30/11/2025
212 CoinP CoinP ETH/USDT $3,001.92 $609,230,871 19:00:15 30/11/2025
213 MGBX MGBX ETH/USDT $3,001.97 $608,108,189 19:00:17 30/11/2025
214 Biconomy.com Biconomy.com ETH/USDT $3,002.09 $606,304,817 18:57:15 30/11/2025
215 OrangeX OrangeX SQD/USDT $0.05808 $605,642,126 18:57:15 30/11/2025
216 BTSE BTSE ETH/USDT $3,002.42 $603,102,650 18:54:15 30/11/2025
217 KuCoin KuCoin XBT/USDT $91,021.16 $599,722,435 18:54:19 30/11/2025
218 FameEX FameEX SUI/USDT $1.52 $597,279,845 18:57:18 30/11/2025
219 SunX SunX BTC/USDT $91,069.76 $593,747,326 19:00:08 30/11/2025
220 Bitunix Bitunix BTC/USDT $91,111.14 $592,622,550 18:42:16 30/11/2025
221 OrangeX OrangeX 币安人生/USDT $0.1305 $590,488,106 18:57:15 30/11/2025
222 YUBIT YUBIT SOL/USDT $136.42 $589,877,331 18:57:15 30/11/2025
223 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $91,054.34 $581,000,374 19:00:09 30/11/2025
224 BITmarkets BITmarkets ETH/USDT $3,001.85 $580,739,193 19:00:15 30/11/2025
225 Aster Aster ETH/USDT $3,001.68 $580,493,095 18:54:15 30/11/2025
226 Bybit Bybit BTC/USDT $91,070.39 $579,720,946 18:54:11 30/11/2025
227 Gate Gate SOL/USDT $136.38 $579,321,851 18:54:19 30/11/2025
228 KuCoin KuCoin BTC/USDT $91,078.39 $578,188,615 18:56:53 30/11/2025
229 AIA Exchange AIA Exchange BTC/USDT $91,069.76 $576,776,164 19:00:08 30/11/2025
230 EasiCoin EasiCoin ETH/USDT $3,001.94 $575,243,620 19:00:16 30/11/2025
231 AscendEX AscendEX BTC/USDT $91,063.86 $573,609,920 18:57:08 30/11/2025
232 CoinUp.io CoinUp.io AAVE/USDT $178.77 $572,040,652 18:54:08 30/11/2025
233 MEXC MEXC ZEC/USDT $448.45 $569,952,725 18:57:15 30/11/2025
234 BlockFin BlockFin BTC/USDT $91,044.17 $558,634,562 19:00:16 30/11/2025
235 Top.one Top.one TRX/USDT $0.2810 $552,958,852 19:03:16 30/11/2025
236 CZR Exchange CZR Exchange BTC/USDT $91,025.85 $552,450,413 18:57:16 30/11/2025
237 KCEX KCEX XAUt/USDT $4,215.62 $551,686,053 18:57:16 30/11/2025
238 HyperPay Futures HyperPay Futures ETH/USDT $2,999.46 $547,181,782 19:03:18 30/11/2025
239 BVOX BVOX BTC/USDT $91,041.80 $546,665,689 18:54:10 30/11/2025
240 Koinbay Koinbay DOGE/USDT $0.3201 $541,708,461 18:57:15 30/11/2025
241 LBank LBank XAUT/USDT $4,215.52 $539,626,134 18:57:17 30/11/2025
242 Zedcex Exchange Zedcex Exchange EURt/USDT $1.16 $534,828,074 19:00:09 30/11/2025
243 CoinChief CoinChief AAVE/USDT $177.59 $534,161,822 19:00:17 30/11/2025
244 Binance Binance TRADOOR/USDT $3.60 $525,790,538 18:54:16 30/11/2025
245 Gate Gate BTC/USDT $91,071.69 $523,974,443 18:56:54 30/11/2025
246 Binance Binance ETH/USDT $3,003.82 $520,227,751 18:56:54 30/11/2025
247 VOOX Exchange VOOX Exchange BTC/USDT $91,041.94 $515,470,257 18:57:10 30/11/2025
248 Ju.com Ju.com SOL/USDT $136.43 $508,762,627 18:57:16 30/11/2025
249 FameEX FameEX ZEC/USDT $448.48 $506,142,450 18:57:18 30/11/2025
250 NovaEx NovaEx BTC/USDT $91,071.49 $496,237,014 19:00:07 30/11/2025
251 CoinP CoinP LTC/USDT $83.94 $495,857,059 19:00:07 30/11/2025
252 OneBullEx OneBullEx UNI/USDT $6.11 $486,629,656 19:03:08 30/11/2025
253 AscendEX AscendEX ETH/USDT $3,002.79 $485,107,474 18:57:15 30/11/2025
254 All InX All InX ETH/USDT $3,001.93 $484,387,558 19:00:16 30/11/2025
255 CoinW CoinW SOL/USDT $136.41 $482,481,343 18:57:17 30/11/2025
256 Deepcoin Deepcoin ETH/USDT $3,002.64 $478,812,352 18:57:16 30/11/2025
257 AscendEX AscendEX ETH/USDT $3,002.60 $473,097,870 18:57:08 30/11/2025
258 KuCoin KuCoin ETH/USDT $3,001.18 $472,732,077 18:54:19 30/11/2025
259 Tapbit Tapbit ETH/USDT $3,003.62 $467,115,939 18:57:09 30/11/2025
260 LBank LBank BTC/USDT $91,038.67 $465,609,066 18:57:10 30/11/2025
261 COINSPACE COINSPACE VET/USDT $0.01331 $464,209,863 19:00:11 30/11/2025
262 BiFinance BiFinance ETH/USDT $3,003.62 $462,782,603 18:57:11 30/11/2025
263 MEXC MEXC SUI/USDT $1.53 $462,603,696 18:57:15 30/11/2025
264 Darkex Exchange Darkex Exchange ETH/USDT $3,003.75 $459,057,786 19:00:53 30/11/2025
265 Pionex Pionex ETH/USDT $3,003.62 $458,371,905 18:57:09 30/11/2025
266 OrangeX OrangeX XPL/USDT $0.2079 $458,314,000 18:57:15 30/11/2025
267 KlicklX KlicklX ETH/USDT $3,003.16 $457,852,775 19:00:08 30/11/2025
268 Hotcoin Hotcoin SOL/USDT $136.39 $453,551,538 18:57:18 30/11/2025
269 FameEX FameEX DOGE/USDT $0.1488 $448,080,075 18:57:18 30/11/2025
270 Batonex Batonex BTC/USDT $91,071.56 $447,284,887 19:00:08 30/11/2025
271 KuCoin KuCoin ETH/USDT $3,004.08 $447,025,370 18:56:24 30/11/2025
272 OrangeX OrangeX TAO/USDT $291.79 $447,021,601 18:57:15 30/11/2025
273 CoinCatch CoinCatch PEPE/USDT $0.000004580 $443,799,877 19:00:15 30/11/2025
274 Tapbit Tapbit DOGE/USDT $0.1488 $443,566,681 18:57:16 30/11/2025
275 COINSPACE COINSPACE ADA/USDT $0.4174 $441,731,226 19:00:11 30/11/2025
276 All InX All InX BTC/USDT $91,039.27 $438,346,581 19:00:16 30/11/2025
277 MEXC MEXC BTC/USDT $91,194.71 $436,328,072 18:48:11 30/11/2025
278 OrangeX OrangeX UNI/USDT $6.12 $430,553,221 18:57:15 30/11/2025
279 OneBullEx OneBullEx ETH/USDT $2,998.57 $427,163,288 19:03:19 30/11/2025
280 Ju.com Ju.com ZEC/USDT $448.50 $424,045,395 18:57:16 30/11/2025
281 Binance Binance LSK/USDT $0.2935 $423,153,478 18:54:16 30/11/2025
282 BiKing BiKing SOL/USDT $136.38 $416,573,685 19:00:18 30/11/2025
283 SunX SunX ETH/USDT $3,001.92 $415,676,200 19:00:19 30/11/2025
284 Ju.com Ju.com XRP/USDT $2.19 $415,501,821 18:57:16 30/11/2025
285 CoinChief CoinChief GNO/USDT $132.00 $413,376,929 19:00:17 30/11/2025
286 Hibt Hibt SOL/USDT $136.48 $410,716,240 18:57:23 30/11/2025
287 BitradeX BitradeX BTC/USDT $91,021.55 $409,414,118 18:57:23 30/11/2025
288 CoinChief CoinChief SOL/USDT $136.40 $408,457,837 19:00:17 30/11/2025
289 Batonex Batonex XRP/USDT $2.19 $407,026,882 19:00:17 30/11/2025
290 Reya Reya BTC/USDT $90,997.14 $405,652,242 19:03:17 30/11/2025
291 Picol Picol ETH/USDT $3,003.76 $404,487,936 19:00:07 30/11/2025
292 WEEX WEEX ETH/USDT $3,003.62 $403,205,482 18:57:10 30/11/2025
293 GroveX GroveX BTC/USDT $91,080.55 $402,166,882 18:57:09 30/11/2025
294 DigiFinex DigiFinex DOGE/USDT $0.1488 $396,889,330 18:57:16 30/11/2025
295 WEEX WEEX BTC/USDT $91,041.88 $395,205,110 18:57:10 30/11/2025
296 CRMClick CRMClick BTC/USDT $91,028.39 $394,133,050 18:57:16 30/11/2025
297 HTX HTX BTC/USDT $91,048.07 $393,543,680 18:54:16 30/11/2025
298 BVOX BVOX ETH/USDT $3,001.90 $390,937,228 18:54:10 30/11/2025
299 Websea Websea ETH/USDT $3,002.17 $387,727,706 18:54:10 30/11/2025
300 ApeX Omni ApeX Omni ETH/USDT $2,999.30 $384,799,565 19:03:17 30/11/2025

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:08 30/11/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,368,749,414 với tỷ giá $531.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 901 đánh giá