Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,045,266,237,402 Khối lượng (24h): $78,106,207,719 Thị phần: BTC: 58.5%, ETH: 12.1%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 06:02:00 07/12/2025
Giá Tether USDt (USDT)
$1.00 -0.01%
0.00001120 BTC Mua: 27,024 đ. Bán: 27,306 đ
Thấp: $1.00 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $559.05 $115,625,894,580 10:57:09 03/12/2025
2 AscendEX AscendEX BTC/USDT $89,253.78 $25,134,797,283 05:54:15 07/12/2025
3 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1395 $21,051,818,071 05:54:15 07/12/2025
4 BitxEX BitxEX BNB/USDT $892.02 $17,622,509,112 06:00:10 07/12/2025
5 GaiaEx GaiaEx ETH/USDT $3,017.73 $17,122,723,915 08:57:16 03/12/2025
6 MEXC MEXC ETH/USDT $3,041.84 $13,702,222,329 05:54:15 07/12/2025
7 MEXC MEXC BTC/USDT $89,244.28 $13,405,229,463 05:54:15 07/12/2025
8 Zedcex Exchange Zedcex Exchange BTC/USDT $89,242.68 $11,965,366,609 05:54:15 07/12/2025
9 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,215.22 $10,866,115,408 06:00:11 07/12/2025
10 CoinCatch CoinCatch BTC/USDT $89,291.56 $10,323,175,515 06:00:16 07/12/2025
11 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9999 $9,884,754,222 06:00:11 07/12/2025
12 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,202.62 $9,392,928,525 06:00:11 07/12/2025
13 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3350 $9,003,710,117 05:54:15 07/12/2025
14 CoinUp.io CoinUp.io ETH/USDT $3,043.19 $7,456,568,371 05:57:13 07/12/2025
15 OneBullEx OneBullEx LTC/USDT $81.73 $7,259,306,668 06:03:12 07/12/2025
16 GaiaEx GaiaEx BTC/USDT $92,244.73 $7,173,420,059 08:57:16 03/12/2025
17 CoinCatch CoinCatch ETH/USDT $3,041.22 $7,017,674,621 06:00:16 07/12/2025
18 Tapbit Tapbit BTC/USDT $89,257.84 $5,354,431,463 05:57:16 07/12/2025
19 WhiteBIT WhiteBIT BTC/USDT $89,253.58 $5,270,392,254 05:54:15 07/12/2025
20 BTCC BTCC BTC/USDT $89,287.18 $5,188,383,415 05:57:17 07/12/2025
21 Tapbit Tapbit ETH/USDT $3,041.98 $5,060,142,782 05:57:16 07/12/2025
22 BTCC BTCC ETH/USDT $3,042.42 $5,051,369,423 05:57:17 07/12/2025
23 Binance Binance ETH/USDT $3,041.83 $4,876,922,460 05:54:16 07/12/2025
24 Binance Binance BTC/USDT $89,242.68 $4,812,085,655 05:54:16 07/12/2025
25 HyperPay Futures HyperPay Futures BTC/USDT $89,259.97 $4,782,295,035 06:03:17 07/12/2025
26 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,041.20 $4,735,049,840 06:00:16 07/12/2025
27 DigiFinex DigiFinex ETH/USDT $3,041.71 $4,699,136,612 05:57:17 07/12/2025
28 DigiFinex DigiFinex BTC/USDT $89,248.16 $4,659,780,648 05:57:17 07/12/2025
29 Darkex Exchange Darkex Exchange BTC/USDT $89,303.66 $4,572,772,840 06:00:18 07/12/2025
30 OKX OKX ETH/USDT $3,042.24 $4,420,493,964 05:55:53 07/12/2025
31 Top.one Top.one BTC/USDT $89,254.37 $4,272,300,601 06:03:16 07/12/2025
32 BitMart BitMart BTC/USDT $89,275.74 $4,075,328,577 05:57:15 07/12/2025
33 WhiteBIT WhiteBIT ETH/USDT $3,042.03 $3,953,131,892 05:54:15 07/12/2025
34 Ju.com Ju.com ETH/USDT $3,041.91 $3,947,785,758 05:57:16 07/12/2025
35 FameEX FameEX ETH/USDT $3,041.92 $3,862,285,717 05:57:18 07/12/2025
36 Ju.com Ju.com BTC/USDT $89,259.34 $3,799,066,417 05:57:16 07/12/2025
37 CoinW CoinW ETH/USDT $3,041.92 $3,586,280,241 05:57:17 07/12/2025
38 Top.one Top.one ETH/USDT $3,039.50 $3,554,068,956 06:03:16 07/12/2025
39 FameEX FameEX BTC/USDT $89,254.34 $3,531,056,749 05:57:18 07/12/2025
40 Echobit Echobit BTC/USDT $89,259.44 $3,521,394,817 05:57:16 07/12/2025
41 Darkex Exchange Darkex Exchange ETH/USDT $3,041.37 $3,509,339,414 06:00:18 07/12/2025
42 GaiaEx GaiaEx SOL/USDT $138.98 $3,311,770,741 08:57:16 03/12/2025
43 Zedcex Exchange Zedcex Exchange BCH/USDT $585.90 $3,269,550,220 05:54:15 07/12/2025
44 FameEX FameEX SOL/USDT $132.11 $3,160,989,820 05:57:18 07/12/2025
45 Gate Gate ETH/USDT $3,041.88 $3,111,391,577 05:54:19 07/12/2025
46 CoinW CoinW BTC/USDT $89,254.44 $3,081,185,087 05:57:17 07/12/2025
47 Toobit Toobit BTC/USDT $89,254.44 $2,941,830,439 05:57:16 07/12/2025
48 CoinUp.io CoinUp.io BTC/USDT $89,307.24 $2,929,940,261 05:57:13 07/12/2025
49 OrangeX OrangeX BTC/USDT $89,258.04 $2,899,332,895 05:57:15 07/12/2025
50 OKX OKX BTC/USDT $89,304.72 $2,858,698,123 05:55:53 07/12/2025
51 Batonex Batonex ETH/USDT $3,041.16 $2,797,738,570 06:00:16 07/12/2025
52 Gate Gate BTC/USDT $89,247.28 $2,764,289,517 05:54:19 07/12/2025
53 BVOX BVOX ETH/USDT $3,041.92 $2,717,780,051 05:57:15 07/12/2025
54 CoinChief CoinChief BNB/USDT $892.28 $2,712,966,688 06:00:17 07/12/2025
55 BVOX BVOX BTC/USDT $89,260.34 $2,704,854,504 05:57:15 07/12/2025
56 Ourbit Ourbit BTC/USDT $89,254.74 $2,655,913,009 05:57:17 07/12/2025
57 FameEX FameEX XRP/USDT $2.03 $2,511,993,518 05:57:18 07/12/2025
58 Ourbit Ourbit ETH/USDT $3,041.91 $2,479,458,633 05:57:17 07/12/2025
59 Aster Aster BTC/USDT $89,257.45 $2,458,551,066 05:54:15 07/12/2025
60 Bybit Bybit BTC/USDT $89,252.78 $2,435,663,793 05:54:16 07/12/2025
61 KCEX KCEX BTC/USDT $89,262.74 $2,428,068,757 05:57:16 07/12/2025
62 SunX SunX SUI/USDT $1.56 $2,358,191,711 06:00:10 07/12/2025
63 WEEX WEEX BTC/USDT $89,254.64 $2,276,821,534 05:57:16 07/12/2025
64 Bitrue Bitrue BTC/USDT $89,258.04 $2,275,589,542 05:57:17 07/12/2025
65 Bitspay Bitspay USDT/ETH $0.0003288 $2,266,742,575 06:00:14 07/12/2025
66 Pionex Pionex BTC/USDT $89,249.86 $2,246,816,623 05:57:17 07/12/2025
67 BiFinance BiFinance BTC/USDT $89,307.95 $2,214,879,348 05:57:09 07/12/2025
68 BitMart BitMart ETH/USDT $3,041.92 $2,213,171,561 05:57:15 07/12/2025
69 NovaEx NovaEx BTC/USDT $89,291.56 $2,145,654,219 06:00:16 07/12/2025
70 Binance Alpha Binance Alpha TIMI/USDT $0.05077 $2,101,912,717 05:57:03 07/12/2025
71 Zedcex Exchange Zedcex Exchange ETH/USDT $3,042.08 $2,066,396,882 05:54:15 07/12/2025
72 BitxEX BitxEX ETH/USDT $3,041.21 $2,028,038,151 06:00:17 07/12/2025
73 Pionex Pionex ETH/USDT $3,041.71 $2,001,128,799 05:57:17 07/12/2025
74 Deepcoin Deepcoin BTC/USDT $89,257.94 $1,990,850,431 05:57:15 07/12/2025
75 KCEX KCEX ETH/USDT $3,041.92 $1,989,004,558 05:57:16 07/12/2025
76 VOOX Exchange VOOX Exchange BTC/USDT $89,259.44 $1,949,192,157 05:57:18 07/12/2025
77 Binance Binance 1000LUNC/USDT $0.06559 $1,933,794,224 05:54:16 07/12/2025
78 Batonex Batonex BTC/USDT $89,280.55 $1,860,436,244 06:00:16 07/12/2025
79 OrangeX OrangeX ETH/USDT $3,041.67 $1,836,824,672 05:57:15 07/12/2025
80 Bybit Bybit ETH/USDT $3,041.73 $1,829,820,673 05:54:16 07/12/2025
81 Hotcoin Hotcoin ETH/USDT $3,041.70 $1,790,448,227 05:57:17 07/12/2025
82 CoinP CoinP BTC/USDT $89,311.83 $1,789,245,357 06:00:08 07/12/2025
83 Echobit Echobit ETH/USDT $3,041.90 $1,770,587,856 05:57:16 07/12/2025
84 NovaEx NovaEx ETH/USDT $3,041.21 $1,750,735,322 06:00:16 07/12/2025
85 BiKing BiKing ETH/USDT $3,041.18 $1,687,625,960 06:00:18 07/12/2025
86 MEXC MEXC SOL/USDT $132.10 $1,671,763,372 05:54:15 07/12/2025
87 Tapbit Tapbit SOL/USDT $132.13 $1,668,968,572 05:57:16 07/12/2025
88 ApeX Omni ApeX Omni BTC/USDT $89,275.38 $1,659,962,908 06:03:16 07/12/2025
89 Top.one Top.one BNB/USDT $892.39 $1,648,567,452 06:03:16 07/12/2025
90 Koinbay Koinbay BTC/USDT $95,396.76 $1,639,515,531 05:57:15 07/12/2025
91 Azbit Azbit BTC/USDT $89,346.29 $1,636,222,139 05:57:07 07/12/2025
92 Pionex Pionex BTC/USDT $89,307.26 $1,610,996,549 05:57:11 07/12/2025
93 Darkex Exchange Darkex Exchange BTC/USDT $89,327.59 $1,596,787,456 06:00:17 07/12/2025
94 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,906,383 05:57:16 07/12/2025
95 BiKing BiKing BTC/USDT $89,296.76 $1,585,931,909 06:00:18 07/12/2025
96 Zedcex Exchange Zedcex Exchange XRP/USDT $2.03 $1,561,207,067 05:54:15 07/12/2025
97 Koinbay Koinbay ETH/USDT $3,342.37 $1,539,697,309 05:57:15 07/12/2025
98 Ekbit Ekbit TRUMP/USDT $5.72 $1,496,346,491 06:00:10 07/12/2025
99 Toobit Toobit ETH/USDT $3,041.91 $1,478,276,541 05:57:16 07/12/2025
100 Bitget Bitget BTC/USDT $89,250.28 $1,469,566,744 05:54:16 07/12/2025
101 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $89,276.05 $1,464,260,671 06:00:16 07/12/2025
102 Cofinex Cofinex BTC/USDT $89,288.45 $1,446,003,481 06:00:17 07/12/2025
103 Picol Picol BTC/USDT $89,323.63 $1,421,637,600 06:00:12 07/12/2025
104 Binance Binance PIPPIN/USDT $0.2311 $1,417,301,780 05:54:16 07/12/2025
105 Hibt Hibt BTC/USDT $89,303.65 $1,405,225,942 05:57:23 07/12/2025
106 OrangeX OrangeX 1000LUNC/USDT $0.06523 $1,397,669,281 05:57:15 07/12/2025
107 BTSE BTSE BTC/USDT $89,254.34 $1,396,216,934 05:57:15 07/12/2025
108 Biconomy.com Biconomy.com BTC/USDT $89,259.14 $1,373,515,683 05:57:16 07/12/2025
109 BITmarkets BITmarkets BTC/USDT $89,297.86 $1,339,116,769 06:00:16 07/12/2025
110 Top.one Top.one SOL/USDT $131.94 $1,298,094,362 06:03:16 07/12/2025
111 Darkex Exchange Darkex Exchange SOL/USDT $132.12 $1,283,362,687 06:00:18 07/12/2025
112 IBIT Global IBIT Global BTC/USDT $89,319.06 $1,276,218,951 06:00:17 07/12/2025
113 DigiFinex DigiFinex SOL/USDT $132.10 $1,272,786,939 05:57:17 07/12/2025
114 CoinP CoinP ETH/USDT $3,042.53 $1,256,559,361 06:00:08 07/12/2025
115 Bitget Bitget ETH/USDT $3,042.01 $1,237,502,166 05:54:16 07/12/2025
116 Cofinex Cofinex ETH/USDT $3,041.34 $1,223,223,459 06:00:17 07/12/2025
117 SunX SunX BTC/USDT $89,281.84 $1,212,974,020 06:00:18 07/12/2025
118 Binance Binance SOL/USDT $132.10 $1,211,201,344 05:54:16 07/12/2025
119 Nivex Nivex BNB/USDT $891.41 $1,208,791,889 06:00:19 07/12/2025
120 CoinUp.io CoinUp.io SOL/USDT $132.17 $1,200,663,834 05:57:13 07/12/2025
121 Millionero Millionero ETH/USDT $3,041.06 $1,195,735,666 06:00:16 07/12/2025
122 UZX UZX BTC/USDT $89,248.36 $1,189,048,863 05:57:15 07/12/2025
123 Zoomex Zoomex BTC/USDT $89,256.44 $1,188,803,101 05:57:15 07/12/2025
124 IBIT Global IBIT Global ETH/USDT $3,041.66 $1,161,581,884 06:00:17 07/12/2025
125 WEEX WEEX ETH/USDT $3,041.90 $1,139,066,676 05:57:16 07/12/2025
126 BitMart BitMart PIPPIN/USDT $0.2319 $1,131,757,075 05:57:15 07/12/2025
127 Top.one Top.one XRP/USDT $2.03 $1,126,342,451 06:03:16 07/12/2025
128 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2874 $1,125,116,080 05:54:15 07/12/2025
129 UZX UZX ETH/USDT $3,041.28 $1,103,206,252 05:57:15 07/12/2025
130 BitxEX BitxEX BTC/USDT $89,327.60 $1,084,179,387 06:00:10 07/12/2025
131 NovaEx NovaEx PIPPIN/USDT $0.2285 $1,057,902,056 06:00:16 07/12/2025
132 Binance Binance ZEC/USDT $334.70 $1,028,014,806 05:54:16 07/12/2025
133 Binance Alpha Binance Alpha ARTX/USDT $0.4232 $988,490,965 05:57:03 07/12/2025
134 VOOX Exchange VOOX Exchange ETH/USDT $3,041.91 $961,899,054 05:57:18 07/12/2025
135 MGBX MGBX ETH/USDT $3,041.21 $954,572,799 06:00:17 07/12/2025
136 Zedcex Exchange Zedcex Exchange LTC/USDT $81.62 $947,216,944 05:54:15 07/12/2025
137 CoinW CoinW BTC/USDT $89,326.88 $926,846,297 05:57:07 07/12/2025
138 Hibt Hibt ETH/USDT $3,043.17 $919,574,785 05:57:23 07/12/2025
139 HTX HTX ETH/USDT $3,042.20 $910,084,105 05:54:17 07/12/2025
140 CRMClick CRMClick ETH/USDT $3,041.66 $908,928,941 06:00:16 07/12/2025
141 OrangeX OrangeX SOL/USDT $132.10 $897,421,989 05:57:15 07/12/2025
142 OneBullEx OneBullEx XRP/USDT $2.03 $890,856,448 06:03:12 07/12/2025
143 CoinUp.io CoinUp.io DOGE/USDT $0.1396 $879,032,168 05:57:13 07/12/2025
144 CoinChief CoinChief TAO/USDT $282.00 $876,594,074 06:00:17 07/12/2025
145 KuCoin KuCoin BTC/USDT $89,322.37 $875,277,505 05:55:53 07/12/2025
146 Koinbay Koinbay SOL/USDT $184.64 $869,408,222 05:57:15 07/12/2025
147 CoinP CoinP BTC/USDT $89,291.56 $866,693,534 06:00:15 07/12/2025
148 KlicklX KlicklX BTC/USDT $89,307.46 $862,400,355 06:00:09 07/12/2025
149 Ju.com Ju.com PIPPIN/USDT $0.2316 $858,161,340 05:57:16 07/12/2025
150 KCEX KCEX BTC/USDT $89,337.45 $855,203,892 05:57:07 07/12/2025
151 CoinCatch CoinCatch SOL/USDT $132.13 $834,858,661 06:00:16 07/12/2025
152 BitMart BitMart BTC/USDT $89,296.02 $832,124,510 05:57:07 07/12/2025
153 4E 4E NOT/USDT $0.0006232 $830,050,922 06:00:16 07/12/2025
154 WEEX WEEX BTC/USDT $89,306.13 $825,593,913 05:57:12 07/12/2025
155 Coinstore Coinstore BTC/USDT $89,264.65 $823,985,470 05:57:07 07/12/2025
156 Websea Websea ETH/USDT $3,042.24 $819,405,646 06:00:17 07/12/2025
157 Hotcoin Hotcoin BTC/USDT $89,253.06 $796,173,921 05:57:17 07/12/2025
158 Zedcex Exchange Zedcex Exchange BNB/USDT $892.50 $771,710,516 05:54:15 07/12/2025
159 Top.one Top.one ADA/USDT $0.4131 $769,265,851 06:03:16 07/12/2025
160 Top.one Top.one DOGE/USDT $0.1395 $767,679,573 06:03:16 07/12/2025
161 BitDelta BitDelta BTC/USDT $89,317.58 $761,882,870 06:00:11 07/12/2025
162 Websea Websea BTC/USDT $89,270.92 $757,734,261 06:00:17 07/12/2025
163 OrangeX OrangeX PIPPIN/USDT $0.2319 $748,352,225 05:57:15 07/12/2025
164 Coinstore Coinstore ETH/USDT $3,042.03 $745,300,347 05:57:07 07/12/2025
165 PrimeXBT PrimeXBT BTC/USDT $89,276.05 $744,678,314 06:00:16 07/12/2025
166 Top.one Top.one TRX/USDT $0.2874 $742,734,865 06:03:16 07/12/2025
167 FameEX FameEX ZEC/USDT $334.77 $740,291,205 05:57:18 07/12/2025
168 CoinUp.io CoinUp.io BNB/USDT $891.73 $739,201,404 05:57:13 07/12/2025
169 BYDFi BYDFi BTC/USDT $89,311.87 $738,642,005 05:57:11 07/12/2025
170 BitMart BitMart 1000LUNC/USDT $0.06553 $733,457,997 05:57:15 07/12/2025
171 BTCC BTCC XRP/USDT $2.03 $733,288,425 05:57:17 07/12/2025
172 OrangeX OrangeX ZEC/USDT $334.41 $730,088,007 05:57:15 07/12/2025
173 FameEX FameEX SUI/USDT $1.56 $726,805,287 05:57:18 07/12/2025
174 Binance Binance BTC/USDT $89,339.85 $726,663,756 05:56:42 07/12/2025
175 YUBIT YUBIT BTC/USDT $89,307.26 $718,866,756 05:57:11 07/12/2025
176 FameEX FameEX BNB/USDT $892.01 $717,367,148 05:57:18 07/12/2025
177 Batonex Batonex SOL/USDT $132.16 $716,836,234 06:00:16 07/12/2025
178 MEXC MEXC LINK/USDT $13.90 $716,321,715 05:54:15 07/12/2025
179 CoinP CoinP ETH/USDT $3,041.57 $706,054,258 06:00:15 07/12/2025
180 SunX SunX WLD/USDT $0.5762 $705,485,558 06:00:10 07/12/2025
181 Websea Websea BTC/USDT $89,333.14 $703,333,341 05:45:18 07/12/2025
182 Deepcoin Deepcoin SOL/USDT $132.11 $697,236,346 05:57:15 07/12/2025
183 Millionero Millionero BTC/USDT $89,297.86 $696,118,285 06:00:16 07/12/2025
184 GaiaEx GaiaEx BNB/USDT $885.12 $692,471,934 08:57:16 03/12/2025
185 Zedxion Exchange Zedxion Exchange ETH/USDT $3,041.21 $686,896,109 06:00:16 07/12/2025
186 CZR Exchange CZR Exchange ETH/USDT $3,041.21 $686,889,996 06:00:16 07/12/2025
187 BTSE BTSE ETH/USDT $3,041.48 $683,517,109 05:57:15 07/12/2025
188 BYDFi BYDFi PIPPIN/USDT $0.2312 $661,309,528 06:00:17 07/12/2025
189 Binance Binance LUNA2/USDT $0.1379 $659,645,962 05:54:16 07/12/2025
190 BITmarkets BITmarkets ETH/USDT $3,041.04 $646,866,629 06:00:16 07/12/2025
191 Coinlocally Coinlocally ETH/USDT $3,041.86 $646,726,420 05:57:17 07/12/2025
192 4E 4E BTC/USDT $89,327.59 $644,423,332 06:00:07 07/12/2025
193 Bitrue Bitrue ETH/USDT $3,041.78 $641,262,326 05:57:17 07/12/2025
194 Tapbit Tapbit XRP/USDT $2.03 $633,384,636 05:57:16 07/12/2025
195 SunX SunX NEAR/USDT $1.71 $632,461,440 06:00:10 07/12/2025
196 BVOX BVOX SOL/USDT $132.11 $631,098,117 05:57:15 07/12/2025
197 Zoomex Zoomex ETH/USDT $3,041.73 $625,911,816 05:57:15 07/12/2025
198 SunX SunX ETH/USDT $3,042.46 $619,116,060 06:00:10 07/12/2025
199 Bitunix Bitunix BTC/USDT $89,262.64 $617,354,390 05:57:15 07/12/2025
200 Ju.com Ju.com ZEC/USDT $334.81 $614,289,194 05:57:16 07/12/2025
201 YUBIT YUBIT BTC/USDT $89,258.84 $612,974,699 05:57:15 07/12/2025
202 Ekbit Ekbit ETH/USDT $3,041.21 $611,523,552 06:00:16 07/12/2025
203 GaiaEx GaiaEx XRP/USDT $2.16 $608,352,127 08:57:16 03/12/2025
204 EasiCoin EasiCoin BTC/USDT $89,295.46 $607,833,500 06:00:16 07/12/2025
205 WhiteBIT WhiteBIT SOL/USDT $132.11 $605,888,510 05:54:15 07/12/2025
206 Pionex Pionex SOL/USDT $132.10 $598,951,337 05:57:17 07/12/2025
207 UZX UZX BTC/USDT $89,307.26 $594,677,150 05:57:11 07/12/2025
208 Ourbit Ourbit SOL/USDT $132.10 $593,585,034 05:57:17 07/12/2025
209 Coinlocally Coinlocally BTC/USDT $89,248.04 $591,810,274 05:57:17 07/12/2025
210 Hotcoin Hotcoin BTC/USDT $89,278.82 $589,835,767 05:58:24 07/12/2025
211 KCEX KCEX SOL/USDT $132.10 $585,086,394 05:57:16 07/12/2025
212 Biconomy.com Biconomy.com ETH/USDT $3,041.70 $583,247,005 05:57:16 07/12/2025
213 Bybit Bybit SOL/USDT $132.10 $581,553,667 05:54:16 07/12/2025
214 BVOX BVOX BTC/USDT $89,307.27 $579,654,543 05:57:07 07/12/2025
215 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $89,311.86 $575,800,862 06:00:11 07/12/2025
216 AIA Exchange AIA Exchange BTC/USDT $89,314.24 $575,780,402 06:00:07 07/12/2025
217 AscendEX AscendEX BTC/USDT $89,284.77 $569,774,802 05:54:07 07/12/2025
218 YUBIT YUBIT ETH/USDT $3,041.88 $566,080,814 05:57:15 07/12/2025
219 CoinChief CoinChief AAVE/USDT $187.02 $562,515,863 06:00:17 07/12/2025
220 SunX SunX BTC/USDT $89,321.97 $553,161,338 06:00:10 07/12/2025
221 Aster Aster ETH/USDT $3,042.18 $552,312,161 05:54:15 07/12/2025
222 Binance Binance USDC/USDT $0.9999 $546,207,281 05:56:54 07/12/2025
223 All InX All InX BTC/USDT $89,291.46 $543,286,665 06:00:16 07/12/2025
224 MEXC MEXC ZEC/USDT $334.71 $542,441,317 05:54:15 07/12/2025
225 Koinbay Koinbay DOGE/USDT $0.3202 $541,804,913 05:57:15 07/12/2025
226 GaiaEx GaiaEx DOGE/USDT $0.1463 $541,073,729 08:57:16 03/12/2025
227 OrangeX OrangeX LUNA/USDT $0.1348 $540,963,753 05:57:15 07/12/2025
228 Toobit Toobit 1000LUNC/USDT $0.06522 $540,428,074 05:57:16 07/12/2025
229 Zedcex Exchange Zedcex Exchange EURt/USDT $1.16 $539,353,433 06:00:11 07/12/2025
230 OKX OKX PIPPIN/USDT $0.2424 $536,794,428 05:55:53 07/12/2025
231 NovaEx NovaEx BTC/USDT $89,325.26 $534,289,579 06:00:11 07/12/2025
232 Gate Gate SOL/USDT $132.10 $531,510,597 05:54:19 07/12/2025
233 LBank LBank XAUT/USDT $4,202.37 $529,291,625 05:57:16 07/12/2025
234 CoinUp.io CoinUp.io AAVE/USDT $186.90 $524,764,348 05:57:13 07/12/2025
235 SunX SunX TON/USDT $1.60 $514,908,558 06:00:10 07/12/2025
236 EasiCoin EasiCoin ETH/USDT $3,041.22 $514,028,520 06:00:16 07/12/2025
237 CZR Exchange CZR Exchange BTC/USDT $89,296.26 $512,522,355 06:00:16 07/12/2025
238 Bitunix Bitunix ETH/USDT $3,041.92 $512,166,532 05:57:15 07/12/2025
239 CoinCatch CoinCatch PEPE/USDT $0.000004470 $507,294,766 06:00:16 07/12/2025
240 4E 4E ETH/USDT $3,042.55 $506,328,864 06:00:07 07/12/2025
241 VOOX Exchange VOOX Exchange BTC/USDT $89,304.30 $503,962,054 05:57:08 07/12/2025
242 4E 4E USDC/USDT $0.9999 $497,419,892 06:00:07 07/12/2025
243 Darkex Exchange Darkex Exchange XRP/USDT $2.03 $493,731,619 06:00:18 07/12/2025
244 Gate Gate BTC/USDT $89,314.37 $492,715,146 05:56:54 07/12/2025
245 Binance Binance ETH/USDT $3,042.98 $485,608,123 05:56:42 07/12/2025
246 OKX OKX SOL/USDT $132.16 $481,109,103 05:55:53 07/12/2025
247 MEXC MEXC XRP/USDT $2.03 $479,217,982 05:54:15 07/12/2025
248 MEXC MEXC DOGE/USDT $0.1395 $477,063,112 05:54:15 07/12/2025
249 HyperPay Futures HyperPay Futures ETH/USDT $3,039.91 $476,843,486 06:03:17 07/12/2025
250 MEXC MEXC BTC/USDT $89,272.39 $474,820,519 05:54:08 07/12/2025
251 AscendEX AscendEX ETH/USDT $3,042.69 $471,696,350 05:54:07 07/12/2025
252 Websea Websea ETH/USDT $3,045.23 $471,015,386 05:45:18 07/12/2025
253 MEXC MEXC BNB/USDT $892.50 $469,416,461 05:54:15 07/12/2025
254 CoinW CoinW SOL/USDT $132.11 $468,654,462 05:57:17 07/12/2025
255 Ju.com Ju.com SOL/USDT $132.09 $467,511,655 05:57:16 07/12/2025
256 BiFinance BiFinance ETH/USDT $3,043.20 $462,021,125 05:57:09 07/12/2025
257 KlicklX KlicklX ETH/USDT $3,043.54 $460,486,875 06:00:09 07/12/2025
258 LBank LBank YFI/USDT $3,679.85 $456,405,283 05:57:16 07/12/2025
259 FameEX FameEX BTC/USDT $89,299.14 $454,474,170 05:57:11 07/12/2025
260 LBank LBank BTC/USDT $89,305.69 $453,121,293 05:57:13 07/12/2025
261 Pionex Pionex ETH/USDT $3,043.20 $449,347,050 05:57:11 07/12/2025
262 XXKK XXKK BTC/USDT $89,325.47 $449,232,959 06:00:11 07/12/2025
263 ApeX Omni ApeX Omni ETH/USDT $3,040.74 $444,944,656 06:03:16 07/12/2025
264 Binance Binance XRP/USDT $2.03 $440,843,878 05:54:16 07/12/2025
265 Darkex Exchange Darkex Exchange ETH/USDT $3,042.41 $438,950,579 06:00:17 07/12/2025
266 CoinUp.io CoinUp.io COOKIE/USDT $0.05517 $436,405,594 05:57:18 07/12/2025
267 Deepcoin Deepcoin ETH/USDT $3,041.82 $435,776,329 05:57:15 07/12/2025
268 Reya Reya BTC/USDT $89,283.56 $430,648,114 06:03:16 07/12/2025
269 Aivora Exchange Aivora Exchange ZEC/USDT $335.38 $426,573,132 06:00:17 07/12/2025
270 CoinP CoinP LTC/USDT $81.72 $425,990,120 06:00:08 07/12/2025
271 Binance Alpha Binance Alpha JCT/USDT $0.002698 $425,415,125 05:57:03 07/12/2025
272 Tapbit Tapbit ETH/USDT $3,043.19 $424,907,489 05:57:10 07/12/2025
273 Batonex Batonex BTC/USDT $89,327.94 $420,571,266 06:00:10 07/12/2025
274 CoinW CoinW ZEC/USDT $334.81 $419,591,089 05:57:17 07/12/2025
275 OKX OKX LUNA/USDT $0.1384 $419,065,219 05:55:53 07/12/2025
276 GroveX GroveX BTC/USDT $89,311.85 $413,121,063 06:00:10 07/12/2025
277 BVOX BVOX ZEC/USDT $334.71 $411,259,719 05:57:15 07/12/2025
278 CoinChief CoinChief SOL/USDT $132.11 $410,471,169 06:00:17 07/12/2025
279 WEEX WEEX SOL/USDT $132.10 $409,936,455 05:57:16 07/12/2025
280 All InX All InX ETH/USDT $3,041.21 $409,812,736 06:00:16 07/12/2025
281 WEEX WEEX ETH/USDT $3,043.15 $408,091,005 05:57:12 07/12/2025
282 CoinChief CoinChief GNO/USDT $124.74 $402,841,035 06:00:17 07/12/2025
283 Hotcoin Hotcoin SOL/USDT $132.08 $401,606,653 05:57:17 07/12/2025
284 Hibt Hibt SOL/USDT $132.20 $400,036,577 05:57:23 07/12/2025
285 Picol Picol ETH/USDT $3,042.54 $395,976,091 06:00:12 07/12/2025
286 Tapbit Tapbit DOGE/USDT $0.1396 $395,238,521 05:57:16 07/12/2025
287 Bybit Bybit 1000LUNC/USDT $0.06558 $390,301,567 05:54:16 07/12/2025
288 FameEX FameEX DOGE/USDT $0.1395 $389,049,082 05:57:18 07/12/2025
289 BiKing BiKing SOL/USDT $132.11 $384,998,857 06:00:18 07/12/2025
290 Biconomy.com Biconomy.com BTC/USDT $89,307.26 $372,081,293 05:57:08 07/12/2025
291 KuCoin KuCoin ETH/USDT $3,042.44 $370,787,394 05:54:18 07/12/2025
292 CoinUp.io CoinUp.io XRP/USDT $2.03 $369,521,958 05:57:13 07/12/2025
293 Darkex Exchange Darkex Exchange BNB/USDT $892.28 $367,630,503 06:00:18 07/12/2025
294 4E 4E PUMP/USDT $0.002987 $365,677,246 06:00:16 07/12/2025
295 OneBullEx OneBullEx ETH/USDT $3,039.00 $361,143,837 06:03:18 07/12/2025
296 FameEX FameEX ETH/USDT $3,043.28 $361,009,159 05:57:11 07/12/2025
297 PrimeXBT PrimeXBT ETH/USDT $3,041.67 $360,802,912 06:00:16 07/12/2025
298 Binance Binance USTC/USDT $0.01197 $359,843,979 05:54:16 07/12/2025
299 OneBullEx OneBullEx BTC/USDT $89,250.27 $356,441,480 06:03:18 07/12/2025
300 BlockFin BlockFin BTC/USDT $89,297.26 $356,313,284 06:00:16 07/12/2025

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:09 03/12/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,625,894,580 với tỷ giá $559.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 902 đánh giá