Tether USDt USDT
Xếp hạng #3
10:03:00 26/10/2026
Giá Tether USDt (USDT)
$0.9987 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $79,654.55 | $8,160,343,451 | 08:57:16 26/10/2026 |
| 2 |  BTCC |
BTC/USDT | $79,586.65 | $6,998,410,852 | 08:57:16 26/10/2026 |
| 3 |  Binance |
BTC/USDT | $79,584.19 | $6,446,893,815 | 08:54:16 26/10/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,314.11 | $5,750,564,944 | 08:57:15 26/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $79,664.04 | $5,602,795,567 | 08:57:15 26/10/2026 |
| 6 | Binance |
ETH/USDT | $2,309.37 | $5,425,621,467 | 08:54:16 26/10/2026 |
| 7 |  4E |
NOT/USDT | $0.0003655 | $5,341,891,811 | 09:00:15 26/10/2026 |
| 8 |  DigiFinex |
BTC/USDT | $79,654.65 | $5,304,936,171 | 08:57:16 26/10/2026 |
| 9 | Tapbit |
ETH/USDT | $2,314.15 | $5,104,863,545 | 08:57:15 26/10/2026 |
| 10 |  CrypFine |
BTC/USDT | $79,680.62 | $5,027,683,800 | 08:57:15 26/10/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $2,309.47 | $5,014,305,005 | 08:54:16 26/10/2026 |
| 12 | CoinUp.io |
BTC/USDT | $79,583.28 | $5,014,163,312 | 08:54:16 26/10/2026 |
| 13 |  Toobit |
BTC/USDT | $79,670.64 | $4,573,589,417 | 08:57:16 26/10/2026 |
| 14 | CrypFine |
ETH/USDT | $2,314.43 | $4,545,386,085 | 08:57:15 26/10/2026 |
| 15 |  SunX |
NEAR/USDT | $4.51 | $4,511,704,858 | 09:00:09 26/10/2026 |
| 16 | SunX |
BTC/USDT | $79,559.79 | $4,461,802,517 | 09:00:18 26/10/2026 |
| 17 |  KCEX |
ETH/USDT | $2,313.51 | $4,112,714,310 | 08:57:15 26/10/2026 |
| 18 | KCEX |
BTC/USDT | $79,654.55 | $4,094,728,072 | 08:57:15 26/10/2026 |
| 19 |  Ulink |
BTC/USDT | $66,459.32 | $3,819,019,095 | 09:00:19 26/10/2026 |
| 20 |  Gate |
ETH/USDT | $2,309.72 | $3,762,537,987 | 08:54:20 26/10/2026 |
| 21 |  WEEX |
BTC/USDT | $79,654.65 | $3,716,869,518 | 08:57:17 26/10/2026 |
| 22 |  AstralX |
XRP/USDT | $1.29 | $3,660,366,228 | 08:57:15 26/10/2026 |
| 23 | BTCC |
ETH/USDT | $2,309.27 | $3,525,226,777 | 08:57:16 26/10/2026 |
| 24 |  x.me Exchange |
BTC/USDT | $79,662.24 | $3,468,389,556 | 08:57:18 26/10/2026 |
| 25 |  Ourbit |
BTC/USDT | $79,654.65 | $3,420,166,940 | 08:57:17 26/10/2026 |
| 26 | SunX |
WLD/USDT | $0.4456 | $3,344,788,780 | 09:00:09 26/10/2026 |
| 27 | Toobit |
ETH/USDT | $2,314.50 | $3,252,818,963 | 08:57:16 26/10/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $79,558.41 | $3,068,536,791 | 09:00:17 26/10/2026 |
| 29 |  FameEX |
ETH/USDT | $2,309.84 | $3,005,408,352 | 08:54:18 26/10/2026 |
| 30 | Gate |
BTC/USDT | $79,590.58 | $2,991,255,754 | 08:54:20 26/10/2026 |
| 31 |  Pionex |
BTC/USDT | $79,654.55 | $2,788,100,029 | 08:57:16 26/10/2026 |
| 32 |  WOO X Pro |
BTC/USDT | $79,557.12 | $2,725,751,224 | 09:00:16 26/10/2026 |
| 33 |  CEEX exchange |
BTC/USDT | $79,562.69 | $2,715,529,987 | 09:00:16 26/10/2026 |
| 34 |  COINSPACE |
DOGE/USDT | $0.07638 | $2,710,090,705 | 09:00:11 26/10/2026 |
| 35 | CoinUp.io |
BTC/USDT | $79,699.53 | $2,634,700,408 | 08:57:09 26/10/2026 |
| 36 |  Bybit |
BTC/USDT | $79,590.80 | $2,558,208,338 | 08:54:16 26/10/2026 |
| 37 |  Biconomy.com |
BTC/USDT | $79,440.64 | $2,411,709,590 | 08:51:15 26/10/2026 |
| 38 | Pionex |
ETH/USDT | $2,314.00 | $2,299,391,835 | 08:57:16 26/10/2026 |
| 39 |  ASTX |
ETH/USDT | $3,200.64 | $2,298,194,378 | 09:00:16 26/10/2026 |
| 40 |  CoinW |
ETH/USDT | $2,314.78 | $2,248,303,710 | 08:57:15 26/10/2026 |
| 41 |  BiFinance |
BTC/USDT | $79,699.53 | $2,208,489,892 | 08:57:09 26/10/2026 |
| 42 | Ourbit |
ETH/USDT | $2,313.97 | $2,159,887,109 | 08:57:17 26/10/2026 |
| 43 |  OmniX |
ETH/USDT | $2,313.86 | $2,068,722,879 | 08:57:16 26/10/2026 |
| 44 | CoinUp.io |
ETH/USDT | $2,314.84 | $1,929,230,911 | 08:57:09 26/10/2026 |
| 45 |  MEXC |
BTC/USDT | $79,589.70 | $1,896,534,375 | 08:54:16 26/10/2026 |
| 46 |  Batonex |
SOL/USDT | $100.99 | $1,846,067,072 | 08:57:16 26/10/2026 |
| 47 |  CZR Exchange |
BTC/USDT | $79,559.81 | $1,811,456,900 | 09:00:15 26/10/2026 |
| 48 | WEEX |
ETH/USDT | $2,314.01 | $1,783,957,811 | 08:57:17 26/10/2026 |
| 49 | SunX |
BTC/USDT | $79,651.43 | $1,772,584,675 | 09:00:09 26/10/2026 |
| 50 | Ulink |
BTC/USDT | $79,630.16 | $1,772,072,367 | 09:00:12 26/10/2026 |
| 51 | Echobit |
ETH/USDT | $2,314.21 | $1,769,206,204 | 08:57:16 26/10/2026 |
| 52 |  BiKing |
BTC/USDT | $79,559.41 | $1,753,266,631 | 09:00:16 26/10/2026 |
| 53 |  WhiteBIT |
BTC/USDT | $79,636.57 | $1,701,650,987 | 08:57:15 26/10/2026 |
| 54 |  Hotcoin |
BTC/USDT | $79,654.55 | $1,691,170,356 | 08:57:18 26/10/2026 |
| 55 | TruBit Pro Exchange |
BTC/USDT | $79,654.45 | $1,678,317,194 | 08:57:15 26/10/2026 |
| 56 | x.me Exchange |
ETH/USDT | $2,314.01 | $1,658,099,040 | 08:57:18 26/10/2026 |
| 57 | CoinW |
BTC/USDT | $79,661.54 | $1,638,624,173 | 08:57:15 26/10/2026 |
| 58 | FameEX |
BTC/USDT | $79,585.11 | $1,623,231,424 | 08:54:18 26/10/2026 |
| 59 |  Bitget |
BTC/USDT | $79,586.61 | $1,620,719,948 | 08:54:16 26/10/2026 |
| 60 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,709,259 | 08:57:15 26/10/2026 |
| 61 | Bybit |
ETH/USDT | $2,309.78 | $1,588,196,414 | 08:54:16 26/10/2026 |
| 62 |  IBIT Global |
BTC/USDT | $79,555.80 | $1,568,890,894 | 09:00:17 26/10/2026 |
| 63 | WhiteBIT |
ETH/USDT | $2,313.75 | $1,568,610,782 | 08:57:15 26/10/2026 |
| 64 |  Hibt |
BTC/USDT | $79,685.41 | $1,554,905,188 | 08:57:18 26/10/2026 |
| 65 | DigiFinex |
ETH/USDT | $2,314.04 | $1,527,715,706 | 08:57:16 26/10/2026 |
| 66 |  MGBX |
ETH/USDT | $2,313.96 | $1,517,093,889 | 08:57:17 26/10/2026 |
| 67 | BTCC |
BTC/USDT | $79,593.18 | $1,464,439,932 | 08:57:09 26/10/2026 |
| 68 |  BlockFin |
BTC/USDT | $79,665.12 | $1,463,905,464 | 09:00:08 26/10/2026 |
| 69 | ASTX |
QNT/USDT | $189.22 | $1,452,259,584 | 09:00:16 26/10/2026 |
| 70 |  UZX |
BTC/USDT | $79,665.94 | $1,427,599,001 | 08:57:15 26/10/2026 |
| 71 | BiKing |
ETH/USDT | $2,309.03 | $1,401,635,127 | 09:00:16 26/10/2026 |
| 72 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 73 | Binance |
ZEC/USDT | $1,202.04 | $1,363,438,322 | 08:54:16 26/10/2026 |
| 74 | MEXC |
ZEC/USDT | $1,202.56 | $1,354,092,083 | 08:54:16 26/10/2026 |
| 75 | Ulink |
UNI/USDT | $6.87 | $1,337,067,235 | 09:00:12 26/10/2026 |
| 76 | SunX |
UNI/USDT | $6.88 | $1,337,019,084 | 09:00:09 26/10/2026 |
| 77 |  OrangeX |
BTC/USDT | $79,658.75 | $1,304,714,336 | 08:57:15 26/10/2026 |
| 78 | Batonex |
ETH/USDT | $2,313.83 | $1,264,772,192 | 08:57:16 26/10/2026 |
| 79 | OrangeX |
ETH/USDT | $2,313.83 | $1,257,151,145 | 08:57:15 26/10/2026 |
| 80 | WOO X Pro |
ETH/USDT | $2,308.94 | $1,239,328,162 | 09:00:16 26/10/2026 |
| 81 | 4E |
PUMP/USDT | $0.004186 | $1,235,310,965 | 09:00:15 26/10/2026 |
| 82 | Batonex |
BTC/USDT | $79,654.65 | $1,231,594,296 | 08:57:16 26/10/2026 |
| 83 | IBIT Global |
ETH/USDT | $2,309.13 | $1,213,450,696 | 09:00:17 26/10/2026 |
| 84 |  BVOX |
SNXX/USDT | $8.07 | $1,205,323,461 | 08:54:15 26/10/2026 |
| 85 |  Azbit |
BTC/USDT | $79,699.53 | $1,200,592,858 | 08:57:08 26/10/2026 |
| 86 |  Bitunix |
BTC/USDT | $79,658.15 | $1,162,222,216 | 08:57:17 26/10/2026 |
| 87 |  YUBIT |
USD1/USDT | $0.9986 | $1,159,516,484 | 08:57:09 26/10/2026 |
| 88 | ASTX |
TAO/USDT | $250.62 | $1,157,039,358 | 09:00:16 26/10/2026 |
| 89 | Ulink |
XRP/USDT | $1.29 | $1,143,763,535 | 09:00:12 26/10/2026 |
| 90 | SunX |
XRP/USDT | $1.29 | $1,143,656,241 | 09:00:09 26/10/2026 |
| 91 | MEXC |
ETH/USDT | $2,309.85 | $1,137,572,966 | 08:54:16 26/10/2026 |
| 92 |  Cofinex |
ETH/USDT | $2,311.29 | $1,131,875,382 | 09:00:15 26/10/2026 |
| 93 | Bitget |
ETH/USDT | $2,309.51 | $1,125,068,130 | 08:54:16 26/10/2026 |
| 94 | Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 95 | Tapbit |
SOL/USDT | $101.00 | $1,116,327,708 | 08:57:15 26/10/2026 |
| 96 | Biconomy.com |
ETH/USDT | $2,302.95 | $1,109,739,824 | 08:51:15 26/10/2026 |
| 97 |  KTX |
BTC/USDT | $79,662.56 | $1,109,620,117 | 09:00:15 26/10/2026 |
| 98 | BVOX |
BTC/USDT | $79,272.78 | $1,079,242,713 | 08:54:15 26/10/2026 |
| 99 | UZX |
ETH/USDT | $2,309.40 | $1,077,747,199 | 08:54:15 26/10/2026 |
| 100 |  AEGET |
BTC/USDT | $79,573.87 | $1,075,973,376 | 09:00:16 26/10/2026 |
| 101 | DigiFinex |
SOL/USDT | $101.02 | $1,069,915,070 | 08:57:16 26/10/2026 |
| 102 | Hibt |
ETH/USDT | $2,314.77 | $1,067,969,088 | 08:57:18 26/10/2026 |
| 103 | 4E |
ENA/USDT | $0.2049 | $1,065,392,000 | 09:00:15 26/10/2026 |
| 104 |  Websea |
BTC/USDT | $79,612.04 | $1,063,437,790 | 09:00:17 26/10/2026 |
| 105 | CrypFine |
SOL/USDT | $101.01 | $1,054,370,686 | 08:57:15 26/10/2026 |
| 106 |  Tebbit |
ETH/USDT | $2,309.30 | $1,042,386,627 | 09:00:17 26/10/2026 |
| 107 |  Deepcoin |
BTC/USDT | $79,654.35 | $1,018,009,818 | 08:57:15 26/10/2026 |
| 108 | UZX |
UZX/USDT | $2.33 | $1,012,350,668 | 08:57:15 26/10/2026 |
| 109 | CZR Exchange |
ETH/USDT | $2,309.24 | $1,011,964,479 | 09:00:15 26/10/2026 |
| 110 |  Zoomex |
BTC/USDT | $80,627.21 | $998,088,471 | 08:57:15 26/10/2026 |
| 111 | BlockFin |
ETH/USDT | $2,311.73 | $992,134,307 | 09:00:08 26/10/2026 |
| 112 |  Binance Alpha |
CT/USDT | $0.1622 | $989,695,206 | 08:56:52 26/10/2026 |
| 113 | MGBX |
BTC/USDT | $79,654.45 | $987,328,569 | 08:57:17 26/10/2026 |
| 114 | Hotcoin |
ETH/USDT | $2,313.43 | $981,535,222 | 08:57:18 26/10/2026 |
| 115 |  OneBullEx |
BCH/USDT | $461.08 | $958,968,395 | 09:00:12 26/10/2026 |
| 116 |  BASEKX |
ETH/USDT | $2,309.63 | $945,799,828 | 09:00:15 26/10/2026 |
| 117 | SunX |
ETH/USDT | $2,312.61 | $942,076,765 | 09:00:09 26/10/2026 |
| 118 | Binance |
SOL/USDT | $100.85 | $939,780,949 | 08:54:16 26/10/2026 |
| 119 | Pionex |
BTC/USDT | $79,699.54 | $934,549,280 | 08:57:09 26/10/2026 |
| 120 | OneBullEx |
SOL/USDT | $66.63 | $931,973,237 | 09:00:12 26/10/2026 |
| 121 | Ulink |
ETH/USDT | $2,311.51 | $920,314,118 | 09:00:12 26/10/2026 |
| 122 | FameEX |
ENA/USDT | $0.2050 | $907,705,063 | 08:54:18 26/10/2026 |
| 123 | Websea |
ETH/USDT | $2,311.56 | $872,849,541 | 09:00:17 26/10/2026 |
| 124 | KTX |
ETH/USDT | $2,313.76 | $855,280,263 | 09:00:15 26/10/2026 |
| 125 |  Bitrue |
BTC/USDT | $79,649.26 | $844,912,836 | 08:57:16 26/10/2026 |
| 126 |  BloFin |
BTC/USDT | $79,701.31 | $844,882,018 | 08:57:07 26/10/2026 |
| 127 | Ourbit |
SOL/USDT | $101.02 | $834,103,097 | 08:57:17 26/10/2026 |
| 128 | SunX |
SUI/USDT | $0.9109 | $829,280,250 | 09:00:09 26/10/2026 |
| 129 |  Picol |
BTC/USDT | $79,599.98 | $825,394,297 | 09:00:12 26/10/2026 |
| 130 | Bitunix |
ETH/USDT | $2,314.12 | $824,597,339 | 08:57:17 26/10/2026 |
| 131 | WEEX |
ZEC/USDT | $1,206.39 | $803,066,524 | 08:57:17 26/10/2026 |
| 132 |  Bitbaby |
BTC/USDT | $79,660.45 | $788,244,849 | 08:57:15 26/10/2026 |
| 133 |  PrimeXBT |
BTC/USDT | $79,616.22 | $779,731,516 | 09:00:17 26/10/2026 |
| 134 | OrangeX |
ZEC/USDT | $1,205.24 | $767,757,341 | 08:57:15 26/10/2026 |
| 135 | KTX |
PONS/USDT | $0.2371 | $740,010,721 | 09:00:15 26/10/2026 |
| 136 | BTCC |
ETH/USDT | $2,310.06 | $739,777,522 | 08:57:09 26/10/2026 |
| 137 | Ulink |
BCH/USDT | $277.99 | $735,716,033 | 09:00:12 26/10/2026 |
| 138 | SunX |
BCH/USDT | $278.09 | $735,704,283 | 09:00:09 26/10/2026 |
| 139 | OrangeX |
SOL/USDT | $100.99 | $734,225,822 | 08:57:15 26/10/2026 |
| 140 | CEEX exchange |
ETH/USDT | $2,309.47 | $690,007,358 | 09:00:16 26/10/2026 |
| 141 | Deepcoin |
ETH/USDT | $2,314.03 | $689,468,113 | 08:57:15 26/10/2026 |
| 142 | CoinW |
ZEC/USDT | $1,206.04 | $667,620,592 | 08:57:15 26/10/2026 |
| 143 | COINSPACE |
VET/USDT | $0.006724 | $652,016,080 | 09:00:11 26/10/2026 |
| 144 | Tapbit |
FIL/USDT | $0.7819 | $651,413,733 | 08:57:15 26/10/2026 |
| 145 |  idax exchange |
ETH/USDT | $2,309.18 | $649,579,688 | 09:00:18 26/10/2026 |
| 146 | Toobit |
SOL/USDT | $101.03 | $642,694,185 | 08:57:16 26/10/2026 |
| 147 | KCEX |
BTC/USDT | $79,699.56 | $642,132,975 | 08:57:08 26/10/2026 |
| 148 | KTX |
CAP/USDT | $0.1139 | $635,753,611 | 09:00:15 26/10/2026 |
| 149 |  Aivora Exchange |
BTC/USDT | $79,572.27 | $608,218,959 | 09:00:17 26/10/2026 |
| 150 |  Koinbay |
ETH/USDT | $2,301.70 | $597,923,397 | 08:48:15 26/10/2026 |
| 151 |  AlphaX |
BTC/USDT | $79,546.93 | $589,985,489 | 09:00:19 26/10/2026 |
| 152 | BASEKX |
MORPHO/USDT | $2.02 | $586,693,234 | 09:00:15 26/10/2026 |
| 153 | BloFin |
ETH/USDT | $2,315.10 | $579,387,966 | 08:57:07 26/10/2026 |
| 154 | Binance |
BTC/USDT | $79,700.99 | $577,910,753 | 08:56:54 26/10/2026 |
| 155 | idax exchange |
BTC/USDT | $79,558.89 | $567,364,223 | 09:00:18 26/10/2026 |
| 156 |  AIA Exchange |
BTC/USDT | $79,651.43 | $564,609,924 | 09:00:10 26/10/2026 |
| 157 | Binance |
XAU/USDT | $3,990.23 | $560,163,483 | 08:54:16 26/10/2026 |
| 158 | IBIT Global |
ZEC/USDT | $1,204.23 | $559,796,456 | 09:00:17 26/10/2026 |
| 159 | Echobit |
ZEC/USDT | $1,206.93 | $553,786,592 | 08:57:16 26/10/2026 |
| 160 | TruBit Pro Exchange |
BTC/USDT | $79,700.22 | $553,040,166 | 08:57:07 26/10/2026 |
| 161 | FameEX |
SUI/USDT | $0.9088 | $540,009,035 | 08:54:18 26/10/2026 |
| 162 | CrypFine |
XRP/USDT | $1.29 | $533,391,965 | 08:57:15 26/10/2026 |
| 163 | Aivora Exchange |
ETH/USDT | $2,310.15 | $531,425,342 | 09:00:17 26/10/2026 |
| 164 | Binance |
SKHYNIX/USDT | $970.02 | $530,599,095 | 08:54:16 26/10/2026 |
| 165 | PrimeXBT |
ETH/USDT | $2,311.28 | $524,949,571 | 09:00:17 26/10/2026 |
| 166 | Binance |
NEAR/USDT | $4.49 | $524,521,930 | 08:54:16 26/10/2026 |
| 167 | Binance |
APR/USDT | $0.03343 | $524,077,933 | 08:54:16 26/10/2026 |
| 168 | Koinbay |
BTC/USDT | $79,378.72 | $519,092,719 | 08:48:15 26/10/2026 |
| 169 | CEEX exchange |
BTC/USDT | $79,643.02 | $515,693,400 | 09:00:11 26/10/2026 |
| 170 | KCEX |
SOL/USDT | $101.00 | $512,313,788 | 08:57:15 26/10/2026 |
| 171 | Pionex |
SOL/USDT | $101.02 | $510,079,361 | 08:57:16 26/10/2026 |
| 172 | CoinW |
SOL/USDT | $101.06 | $509,298,501 | 08:57:15 26/10/2026 |
| 173 | Binance |
SOXL/USDT | $83.89 | $508,509,399 | 08:54:16 26/10/2026 |
| 174 | x.me Exchange |
BTC/USDT | $79,699.54 | $506,823,431 | 08:57:09 26/10/2026 |
| 175 | BASEKX |
BNB/USDT | $737.53 | $501,418,939 | 09:00:15 26/10/2026 |
| 176 | Ulink |
ARB/USDT | $0.1671 | $500,213,034 | 09:00:12 26/10/2026 |
| 177 | SunX |
ARB/USDT | $0.1672 | $500,186,577 | 09:00:09 26/10/2026 |
| 178 | SunX |
DOGE/USDT | $0.07645 | $499,416,679 | 09:00:09 26/10/2026 |
| 179 | Tapbit |
XRP/USDT | $1.29 | $495,718,986 | 08:57:15 26/10/2026 |
| 180 | Blockfinex |
ZEC/USDT | $1,301.15 | $492,655,723 | 09:42:15 22/10/2026 |
| 181 |  BingX |
BTC/USDT | $79,656.45 | $492,594,848 | 08:57:19 26/10/2026 |
| 182 | Binance |
USDC/USDT | $0.9998 | $490,292,431 | 08:56:54 26/10/2026 |
| 183 | Ulink |
DOGE/USDT | $0.07645 | $486,199,784 | 09:00:12 26/10/2026 |
| 184 | CoinUp.io |
DOGE/USDT | $0.07656 | $481,766,188 | 08:57:09 26/10/2026 |
| 185 | Zoomex |
ETH/USDT | $2,313.30 | $477,244,252 | 08:57:15 26/10/2026 |
| 186 | AstralX |
BTC/USDT | $79,660.04 | $475,473,438 | 08:57:15 26/10/2026 |
| 187 | CoinUp.io |
AAVE/USDT | $134.72 | $469,037,597 | 08:57:09 26/10/2026 |
| 188 | Binance |
JCT/USDT | $0.005445 | $465,562,996 | 08:54:16 26/10/2026 |
| 189 | YUBIT |
BTC/USDT | $79,699.53 | $463,717,526 | 08:57:09 26/10/2026 |
| 190 | Ulink |
SOL/USDT | $100.94 | $459,050,433 | 09:00:12 26/10/2026 |
| 191 |  OneEx |
BTC/USDT | $80,795.49 | $457,785,193 | 09:00:16 26/10/2026 |
| 192 | BiFinance |
ETH/USDT | $2,314.99 | $456,811,600 | 08:57:09 26/10/2026 |
| 193 | OneBullEx |
ETH/USDT | $2,309.02 | $455,599,070 | 09:00:15 26/10/2026 |
| 194 | Binance |
XRP/USDT | $1.29 | $454,064,468 | 08:54:16 26/10/2026 |
| 195 | SunX |
OP/USDT | $0.1104 | $447,668,828 | 09:00:09 26/10/2026 |
| 196 |  BitradeX |
BTC/USDT | $79,579.30 | $447,213,042 | 08:54:15 26/10/2026 |
| 197 | SunX |
SOL/USDT | $100.93 | $446,798,434 | 09:00:09 26/10/2026 |
| 198 |  HTX |
ETH/USDT | $2,309.77 | $434,607,690 | 08:54:17 26/10/2026 |
| 199 | CEEX exchange |
SOL/USDT | $100.99 | $431,368,031 | 09:00:11 26/10/2026 |
| 200 | COINSPACE |
ADA/USDT | $0.2019 | $423,791,842 | 09:00:11 26/10/2026 |
| 201 | Binance |
CL/USDT | $101.38 | $421,778,018 | 08:54:16 26/10/2026 |
| 202 | 4E |
ADA/USDT | $0.2017 | $421,648,949 | 09:00:15 26/10/2026 |
| 203 | WEEX |
XAU/USDT | $3,987.77 | $418,935,315 | 08:57:17 26/10/2026 |
| 204 | Zoomex |
XPL/USDT | $0.07300 | $417,031,857 | 08:57:15 26/10/2026 |
| 205 | SunX |
XAU/USDT | $3,990.95 | $413,275,931 | 09:00:18 26/10/2026 |
| 206 | SunX |
AAVE/USDT | $134.47 | $412,760,898 | 09:00:09 26/10/2026 |
| 207 | Bybit |
BTC/USDT | $79,625.43 | $411,413,495 | 08:54:08 26/10/2026 |
| 208 | OrangeX |
NEAR/USDT | $4.51 | $406,960,173 | 08:57:15 26/10/2026 |
| 209 | Hotcoin |
BTC/USDT | $79,435.17 | $404,519,397 | 08:48:13 26/10/2026 |
| 210 | Deepcoin |
HYPE/USDT | $81.04 | $397,940,534 | 08:39:15 21/10/2026 |
| 211 | OrangeX |
APR/USDT | $0.03356 | $396,709,958 | 08:57:15 26/10/2026 |
| 212 | WEEX |
NEAR/USDT | $4.51 | $395,044,489 | 08:57:17 26/10/2026 |
| 213 | ASTX |
ZEC/USDT | $1,204.73 | $391,825,885 | 09:00:16 26/10/2026 |
| 214 | Binance |
SNDK/USDT | $1,240.06 | $389,322,055 | 08:54:16 26/10/2026 |
| 215 | KTX |
IOST/USDT | $0.0007376 | $389,205,204 | 09:00:15 26/10/2026 |
| 216 | AEGET |
ZEC/USDT | $1,204.47 | $386,809,045 | 09:00:16 26/10/2026 |
| 217 | Bitbaby |
ETH/USDT | $2,313.63 | $385,508,954 | 08:57:15 26/10/2026 |
| 218 | BASEKX |
ZEC/USDT | $1,204.82 | $381,141,213 | 09:00:15 26/10/2026 |
| 219 | Echobit |
BTC/USDT | $79,700.20 | $380,845,500 | 08:57:09 26/10/2026 |
| 220 | 4E |
PEOPLE/USDT | $0.007390 | $377,965,528 | 09:00:15 26/10/2026 |
| 221 | BiKing |
ZEC/USDT | $1,204.24 | $377,857,263 | 09:00:16 26/10/2026 |
| 222 | Hibt |
SOL/USDT | $101.01 | $376,788,943 | 08:57:18 26/10/2026 |
| 223 | SunX |
ETH/USDT | $2,309.02 | $373,186,514 | 09:00:18 26/10/2026 |
| 224 | WEEX |
SOL/USDT | $101.00 | $372,767,925 | 08:57:17 26/10/2026 |
| 225 | FameEX |
CL/USDT | $101.38 | $371,776,693 | 08:54:18 26/10/2026 |
| 226 |  LBank |
BTC/USDT | $79,654.55 | $368,908,466 | 08:57:16 26/10/2026 |
| 227 | BVOX |
ETH/USDT | $2,296.76 | $363,710,425 | 08:54:15 26/10/2026 |
| 228 | Tapbit |
SNDK/USDT | $1,241.39 | $362,313,491 | 08:57:15 26/10/2026 |
| 229 | OmniX |
TAO/USDT | $251.17 | $362,171,770 | 08:57:16 26/10/2026 |
| 230 | CrypFine |
NEAR/USDT | $4.51 | $362,089,038 | 08:57:15 26/10/2026 |
| 231 | FameEX |
APR/USDT | $0.03344 | $359,522,834 | 08:54:18 26/10/2026 |
| 232 | BitradeX |
ETH/USDT | $2,308.92 | $359,290,842 | 08:54:15 26/10/2026 |
| 233 | FameEX |
SOL/USDT | $100.85 | $358,749,347 | 08:54:18 26/10/2026 |
| 234 | Deepcoin |
KORU/USDT | $12.13 | $357,282,023 | 08:39:15 21/10/2026 |
| 235 | Blockfinex |
SOL/USDT | $105.38 | $357,209,310 | 09:42:15 22/10/2026 |
| 236 | CEEX exchange |
UNI/USDT | $6.87 | $356,971,769 | 09:00:16 26/10/2026 |
| 237 | AstralX |
SOL/USDT | $101.01 | $354,262,719 | 08:57:15 26/10/2026 |
| 238 | AstralX |
ETH/USDT | $2,314.04 | $352,517,749 | 08:57:15 26/10/2026 |
| 239 | BingX |
ETH/USDT | $2,313.97 | $352,241,585 | 08:57:19 26/10/2026 |
| 240 | COINSPACE |
XRP/USDT | $1.29 | $351,756,361 | 09:00:11 26/10/2026 |
| 241 | YUBIT |
BTC/USDT | $79,654.45 | $350,198,083 | 08:57:15 26/10/2026 |
| 242 | OrangeX |
XRP/USDT | $1.29 | $350,144,679 | 08:57:15 26/10/2026 |
| 243 | YUBIT |
ETH/USDT | $2,313.82 | $348,870,850 | 08:57:15 26/10/2026 |
| 244 | Gate |
BTC/USDT | $79,697.86 | $348,863,889 | 08:56:54 26/10/2026 |
| 245 | Batonex |
BTC/USDT | $79,699.70 | $345,239,937 | 08:57:09 26/10/2026 |
| 246 | MEXC |
SOL/USDT | $100.84 | $343,408,555 | 08:54:16 26/10/2026 |
| 247 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 248 | Tapbit |
HYPE/USDT | $76.35 | $339,901,308 | 08:57:08 26/10/2026 |
| 249 | idax exchange |
ZEC/USDT | $1,204.09 | $339,531,129 | 09:00:18 26/10/2026 |
| 250 |  BitTap |
BTC/USDT | $79,524.24 | $339,325,878 | 09:00:22 26/10/2026 |
| 251 | Koinbay |
ZEC/USDT | $1,194.46 | $336,568,395 | 08:48:15 26/10/2026 |
| 252 | Deepcoin |
XRP/USDT | $1.33 | $334,190,854 | 08:39:15 21/10/2026 |
| 253 | Tapbit |
BTC/USDT | $79,699.53 | $333,163,685 | 08:57:08 26/10/2026 |
| 254 | Bybit |
SOL/USDT | $100.86 | $329,981,486 | 08:54:16 26/10/2026 |
| 255 | OmniX |
BTC/USDT | $79,699.54 | $329,385,119 | 08:57:08 26/10/2026 |
| 256 | FameEX |
XAU/USDT | $3,990.07 | $328,977,911 | 08:54:18 26/10/2026 |
| 257 | 4E |
POL/USDT | $0.08891 | $328,595,620 | 09:00:15 26/10/2026 |
| 258 |  TRAIEX |
BTC/USDT | $79,667.91 | $325,928,013 | 09:00:09 26/10/2026 |
| 259 | Binance |
KORU/USDT | $10.55 | $318,273,896 | 08:54:16 26/10/2026 |
| 260 | FameEX |
DOGE/USDT | $0.07638 | $316,514,526 | 08:54:18 26/10/2026 |
| 261 | Gate |
SOL/USDT | $100.83 | $315,642,479 | 08:54:20 26/10/2026 |
| 262 | WEEX |
CL/USDT | $101.20 | $315,434,594 | 08:57:17 26/10/2026 |
| 263 | Deepcoin |
SOL/USDT | $101.02 | $314,363,534 | 08:57:15 26/10/2026 |
| 264 | CrypFine |
BNB/USDT | $737.92 | $314,144,038 | 08:57:15 26/10/2026 |
| 265 |  BitxEX |
ETH/USDT | $2,309.33 | $313,471,524 | 09:00:18 26/10/2026 |
| 266 | CEEX exchange |
ADA/USDT | $0.2017 | $312,471,135 | 09:00:16 26/10/2026 |
| 267 | Binance |
IRYS/USDT | $0.03934 | $311,243,053 | 08:54:16 26/10/2026 |
| 268 |  CRMClick |
BTC/USDT | $79,680.82 | $310,439,406 | 08:57:07 26/10/2026 |
| 269 | HTX |
BTC/USDT | $79,668.31 | $310,350,663 | 08:56:25 26/10/2026 |
| 270 | Binance |
ETH/USDT | $2,315.01 | $305,077,496 | 08:56:54 26/10/2026 |
| 271 | CEEX exchange |
SOL/USDT | $100.85 | $304,604,189 | 09:00:16 26/10/2026 |
| 272 | FameEX |
UNI/USDT | $6.86 | $304,498,157 | 08:54:18 26/10/2026 |
| 273 |  ApeX Omni |
BTC/USDT | $79,558.71 | $303,870,874 | 09:00:15 26/10/2026 |
| 274 | CEEX exchange |
XRP/USDT | $1.29 | $301,124,709 | 09:00:11 26/10/2026 |
| 275 | CoinW |
BTC/USDT | $79,699.46 | $300,303,288 | 08:57:07 26/10/2026 |
| 276 | FameEX |
HYPE/USDT | $76.11 | $300,249,165 | 08:54:18 26/10/2026 |
| 277 | CoinUp.io |
XRP/USDT | $1.29 | $300,011,683 | 08:57:09 26/10/2026 |
| 278 | CZR Exchange |
SOL/USDT | $100.84 | $298,539,169 | 09:00:15 26/10/2026 |
| 279 | AlphaX |
ETH/USDT | $2,308.84 | $298,335,144 | 09:00:19 26/10/2026 |
| 280 | Ourbit |
BTC/USDT | $79,699.54 | $297,919,812 | 08:57:07 26/10/2026 |
| 281 | BVOX |
IRYS/USDT | $0.03672 | $295,116,013 | 08:54:15 26/10/2026 |
| 282 | Binance |
XAG/USDT | $53.87 | $292,072,426 | 08:54:16 26/10/2026 |
| 283 | HyperPay Futures |
XAU/USDT | $3,990.88 | $290,335,552 | 09:00:17 26/10/2026 |
| 284 | Tapbit |
NEAR/USDT | $4.51 | $289,611,766 | 08:57:15 26/10/2026 |
| 285 | 4E |
BTC/USDT | $79,602.56 | $286,334,271 | 09:00:11 26/10/2026 |
| 286 | 4E |
DOGE/USDT | $0.07634 | $286,225,343 | 09:00:15 26/10/2026 |
| 287 | LBank |
ZEC/USDT | $1,205.89 | $285,975,867 | 08:57:16 26/10/2026 |
| 288 | CEEX exchange |
BCH/USDT | $278.33 | $285,815,298 | 09:00:11 26/10/2026 |
| 289 | Biconomy.com |
ZEC/USDT | $1,198.55 | $283,094,479 | 08:51:15 26/10/2026 |
| 290 | Binance |
ENA/USDT | $0.2049 | $281,016,647 | 08:54:16 26/10/2026 |
| 291 | Tapbit |
ETH/USDT | $2,315.50 | $279,716,816 | 08:57:08 26/10/2026 |
| 292 | Bybit |
ZEC/USDT | $1,202.55 | $278,607,652 | 08:54:16 26/10/2026 |
| 293 | Tapbit |
HYPE/USDT | $76.29 | $278,337,202 | 08:57:15 26/10/2026 |
| 294 | ASTX |
AAVE/USDT | $134.36 | $277,782,677 | 09:00:16 26/10/2026 |
| 295 | BVOX |
XAU/USDT | $3,987.95 | $275,106,663 | 08:54:15 26/10/2026 |
| 296 | Toobit |
BTC/USDT | $79,699.53 | $274,354,500 | 08:57:08 26/10/2026 |
| 297 | CEEX exchange |
NEAR/USDT | $4.51 | $273,088,037 | 09:00:11 26/10/2026 |
| 298 | BingX |
GOLD(XAU)/USDT | $3,989.69 | $272,710,732 | 08:54:20 26/10/2026 |
| 299 | DigiFinex |
BTC/USDT | $79,500.40 | $272,549,339 | 08:51:07 26/10/2026 |
| 300 | Binance |
BNB/USDT | $737.38 | $271,756,242 | 08:54:16 26/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 26/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,160,343,451 với tỷ giá $79,654.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.