Tether USDt USDT
Xếp hạng #3
03:53:00 22/09/2026
Giá Tether USDt (USDT)
$0.9999 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.16 | $28,735,034,662 | 03:00:12 22/09/2026 |
| 2 | SunX |
SUI/USDT | $1.04 | $27,300,463,619 | 03:00:12 22/09/2026 |
| 3 |  Echobit |
BTC/USDT | $86,612.72 | $23,917,498,535 | 02:57:16 22/09/2026 |
| 4 |  Binance |
BTC/USDT | $86,459.08 | $23,282,203,268 | 02:54:17 22/09/2026 |
| 5 |  WEEX |
BTC/USDT | $86,608.74 | $18,492,428,295 | 02:57:17 22/09/2026 |
| 6 |  CoinW |
BTC/USDT | $86,609.45 | $17,790,849,023 | 02:57:17 22/09/2026 |
| 7 |  DigiFinex |
BTC/USDT | $86,530.93 | $17,777,014,738 | 03:00:16 22/09/2026 |
| 8 |  Tapbit |
BTC/USDT | $86,620.64 | $17,767,315,045 | 02:57:15 22/09/2026 |
| 9 | Binance |
ETH/USDT | $2,756.01 | $16,328,455,018 | 02:54:17 22/09/2026 |
| 10 | SunX |
UNI/USDT | $8.83 | $15,899,953,715 | 03:00:12 22/09/2026 |
| 11 |  Ulink |
UNI/USDT | $8.83 | $15,899,236,660 | 03:00:10 22/09/2026 |
| 12 |  BTCC |
BTC/USDT | $86,490.38 | $15,173,403,314 | 02:57:16 22/09/2026 |
| 13 |  BitMart |
BTC/USDT | $86,633.21 | $14,895,027,822 | 03:03:16 22/09/2026 |
| 14 |  CrypFine |
BTC/USDT | $86,604.32 | $14,707,525,895 | 02:57:18 22/09/2026 |
| 15 |  WOO X Pro |
BTC/USDT | $86,523.36 | $14,139,156,287 | 03:00:16 22/09/2026 |
| 16 | SunX |
XRP/USDT | $1.51 | $14,119,238,360 | 03:00:12 22/09/2026 |
| 17 | Ulink |
XRP/USDT | $1.51 | $14,118,906,691 | 03:00:10 22/09/2026 |
| 18 |  KCEX |
BTC/USDT | $86,600.55 | $12,856,369,953 | 02:57:15 22/09/2026 |
| 19 |  COINSPACE |
DOGE/USDT | $0.09851 | $12,766,227,751 | 03:00:11 22/09/2026 |
| 20 | Tapbit |
ETH/USDT | $2,760.84 | $12,386,851,683 | 02:57:15 22/09/2026 |
| 21 |  Ourbit |
BTC/USDT | $86,609.35 | $12,185,488,507 | 02:57:16 22/09/2026 |
| 22 | SunX |
BTC/USDT | $86,608.84 | $11,801,798,319 | 02:57:18 22/09/2026 |
| 23 |  TruBit Pro Exchange |
ETH/USDT | $2,762.69 | $11,620,937,569 | 03:00:16 22/09/2026 |
| 24 | SunX |
ARB/USDT | $0.2279 | $11,095,185,370 | 03:00:12 22/09/2026 |
| 25 | Ulink |
ARB/USDT | $0.2280 | $11,095,184,903 | 03:00:10 22/09/2026 |
| 26 | KCEX |
ETH/USDT | $2,760.56 | $11,019,997,284 | 02:57:15 22/09/2026 |
| 27 |  Toobit |
BTC/USDT | $86,608.94 | $10,866,338,013 | 02:57:17 22/09/2026 |
| 28 | CrypFine |
ETH/USDT | $2,759.89 | $10,736,245,985 | 02:57:18 22/09/2026 |
| 29 |  x.me Exchange |
BTC/USDT | $86,609.45 | $10,229,784,387 | 02:57:18 22/09/2026 |
| 30 |  Gate |
BTC/USDT | $86,464.48 | $10,204,999,963 | 02:54:20 22/09/2026 |
| 31 | Gate |
ETH/USDT | $2,756.14 | $9,263,193,606 | 02:54:20 22/09/2026 |
| 32 |  Bybit |
BTC/USDT | $86,460.78 | $9,200,044,964 | 02:54:16 22/09/2026 |
| 33 |  FameEX |
ETH/USDT | $2,760.76 | $8,462,212,112 | 02:57:18 22/09/2026 |
| 34 |  Pionex |
BTC/USDT | $86,609.35 | $8,406,419,393 | 02:57:16 22/09/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $86,607.55 | $7,884,602,065 | 02:57:15 22/09/2026 |
| 36 |  BiKing |
BTC/USDT | $86,521.13 | $7,362,393,357 | 03:00:17 22/09/2026 |
| 37 | CoinW |
ETH/USDT | $2,760.59 | $7,219,848,341 | 02:57:17 22/09/2026 |
| 38 |  CoinUp.io |
ETH/USDT | $2,760.56 | $6,929,318,263 | 02:57:16 22/09/2026 |
| 39 | CoinUp.io |
BTC/USDT | $86,609.45 | $6,886,626,946 | 02:57:16 22/09/2026 |
| 40 |  Hotcoin |
BTC/USDT | $86,610.65 | $6,763,855,672 | 02:57:20 22/09/2026 |
| 41 | BTCC |
BTC/USDT | $86,520.94 | $6,524,808,574 | 02:57:08 22/09/2026 |
| 42 |  CZR Exchange |
BTC/USDT | $86,523.36 | $6,501,484,266 | 03:00:15 22/09/2026 |
| 43 | Ourbit |
ETH/USDT | $2,760.58 | $6,427,788,767 | 02:57:16 22/09/2026 |
| 44 | CoinW |
SOL/USDT | $118.04 | $5,972,858,469 | 02:57:17 22/09/2026 |
| 45 | Pionex |
ETH/USDT | $2,760.55 | $5,892,374,636 | 02:57:16 22/09/2026 |
| 46 |  Deepcoin |
BTC/USDT | $86,608.94 | $5,879,111,339 | 02:57:15 22/09/2026 |
| 47 |  BVOX |
BTC/USDT | $86,452.56 | $5,875,381,891 | 02:57:15 22/09/2026 |
| 48 | Toobit |
ETH/USDT | $2,760.57 | $5,704,622,549 | 02:57:17 22/09/2026 |
| 49 | Echobit |
ETH/USDT | $2,760.63 | $5,635,996,134 | 02:57:16 22/09/2026 |
| 50 |  IBIT Global |
BTC/USDT | $86,525.63 | $5,610,221,526 | 03:00:17 22/09/2026 |
| 51 | WEEX |
ETH/USDT | $2,760.55 | $5,500,935,877 | 02:57:17 22/09/2026 |
| 52 | FameEX |
BTC/USDT | $86,609.04 | $5,482,763,997 | 02:57:18 22/09/2026 |
| 53 |  MEXC |
BTC/USDT | $86,608.75 | $5,367,966,768 | 02:57:16 22/09/2026 |
| 54 |  HyperPay Futures |
BTC/USDT | $86,627.43 | $5,215,054,556 | 03:03:17 22/09/2026 |
| 55 | BTCC |
ETH/USDT | $2,758.65 | $5,115,518,386 | 02:57:16 22/09/2026 |
| 56 | SunX |
WLD/USDT | $0.4400 | $5,020,934,272 | 03:00:12 22/09/2026 |
| 57 |  Bitget |
BTC/USDT | $86,462.08 | $4,898,336,606 | 02:54:16 22/09/2026 |
| 58 | Pionex |
BTC/USDT | $86,644.70 | $4,897,520,145 | 02:57:12 22/09/2026 |
| 59 |  UZX |
BTC/USDT | $86,605.75 | $4,762,146,464 | 02:57:15 22/09/2026 |
| 60 | BitMart |
ETH/USDT | $2,765.95 | $4,716,905,356 | 03:03:16 22/09/2026 |
| 61 | BiKing |
ETH/USDT | $2,762.65 | $4,575,176,249 | 03:00:17 22/09/2026 |
| 62 | Bybit |
ETH/USDT | $2,756.07 | $4,428,210,373 | 02:54:16 22/09/2026 |
| 63 |  OrangeX |
BTC/USDT | $86,452.34 | $4,382,089,846 | 02:48:15 22/09/2026 |
| 64 |  Picol |
BTC/USDT | $86,547.94 | $4,329,877,545 | 03:00:12 22/09/2026 |
| 65 | x.me Exchange |
ETH/USDT | $2,760.59 | $4,276,618,024 | 02:57:18 22/09/2026 |
| 66 |  Websea |
BTC/USDT | $86,566.35 | $4,213,922,599 | 02:57:17 22/09/2026 |
| 67 |  MGBX |
ETH/USDT | $2,760.55 | $4,174,024,368 | 02:57:17 22/09/2026 |
| 68 |  AstralX |
XRP/USDT | $1.51 | $4,111,934,007 | 03:00:15 22/09/2026 |
| 69 |  Bitunix |
BTC/USDT | $86,615.65 | $3,975,236,427 | 02:57:16 22/09/2026 |
| 70 |  Batonex |
BTC/USDT | $86,472.09 | $3,956,003,596 | 03:00:15 22/09/2026 |
| 71 | Tapbit |
SOL/USDT | $118.05 | $3,913,308,902 | 02:57:15 22/09/2026 |
| 72 | Binance |
USDC/USDT | $0.9999 | $3,831,341,967 | 02:56:42 22/09/2026 |
| 73 | CrypFine |
SOL/USDT | $118.07 | $3,794,947,361 | 02:57:18 22/09/2026 |
| 74 |  KTX |
BTC/USDT | $86,603.63 | $3,786,719,664 | 03:00:15 22/09/2026 |
| 75 |  WhiteBIT |
BTC/USDT | $86,585.52 | $3,755,382,882 | 02:57:15 22/09/2026 |
| 76 | TruBit Pro Exchange |
BTC/USDT | $86,513.68 | $3,722,421,459 | 03:00:16 22/09/2026 |
| 77 | WhiteBIT |
ETH/USDT | $2,762.12 | $3,687,941,790 | 02:57:15 22/09/2026 |
| 78 |  Hibt |
BTC/USDT | $86,639.74 | $3,658,384,355 | 02:57:17 22/09/2026 |
| 79 | Binance |
SOL/USDT | $117.88 | $3,637,330,539 | 02:54:17 22/09/2026 |
| 80 |  CEEX exchange |
BTC/USDT | $86,519.26 | $3,583,671,809 | 03:00:16 22/09/2026 |
| 81 | CoinUp.io |
BTC/USDT | $86,634.82 | $3,552,587,027 | 02:57:08 22/09/2026 |
| 82 | IBIT Global |
ETH/USDT | $2,762.76 | $3,545,471,059 | 03:00:17 22/09/2026 |
| 83 | DigiFinex |
ETH/USDT | $2,762.83 | $3,416,168,488 | 03:00:16 22/09/2026 |
| 84 | Ulink |
BTC/USDT | $86,608.84 | $3,404,802,933 | 02:57:18 22/09/2026 |
| 85 | BTCC |
ETH/USDT | $2,763.12 | $3,370,105,345 | 02:57:08 22/09/2026 |
| 86 | Batonex |
ETH/USDT | $2,760.75 | $3,264,575,045 | 03:00:15 22/09/2026 |
| 87 | Hotcoin |
ETH/USDT | $2,760.54 | $3,186,837,351 | 02:57:20 22/09/2026 |
| 88 | Ourbit |
SOL/USDT | $118.04 | $3,148,983,670 | 02:57:16 22/09/2026 |
| 89 | FameEX |
SUI/USDT | $1.02 | $3,136,447,555 | 02:57:18 22/09/2026 |
| 90 | MGBX |
BTC/USDT | $86,609.45 | $3,104,390,208 | 02:57:17 22/09/2026 |
| 91 | CZR Exchange |
ETH/USDT | $2,762.88 | $3,074,724,234 | 03:00:15 22/09/2026 |
| 92 |  Tebbit |
ETH/USDT | $2,762.63 | $3,032,343,428 | 03:00:16 22/09/2026 |
| 93 |  Cofinex |
ETH/USDT | $2,762.16 | $3,006,821,317 | 03:00:15 22/09/2026 |
| 94 | Bitget |
ETH/USDT | $2,756.08 | $3,003,940,129 | 02:54:16 22/09/2026 |
| 95 |  BlockFin |
BTC/USDT | $86,535.94 | $2,969,299,244 | 03:00:10 22/09/2026 |
| 96 | Biconomy.com |
ETH/USDT | $2,760.53 | $2,954,552,291 | 02:57:15 22/09/2026 |
| 97 | DigiFinex |
SOL/USDT | $118.32 | $2,918,369,583 | 03:00:16 22/09/2026 |
| 98 | Deepcoin |
ETH/USDT | $2,760.56 | $2,894,660,045 | 02:57:15 22/09/2026 |
| 99 |  BASEKX |
TAO/USDT | $306.57 | $2,879,685,524 | 03:00:16 22/09/2026 |
| 100 |  Bitrue |
BTC/USDT | $86,610.45 | $2,861,839,501 | 02:57:17 22/09/2026 |
| 101 | Batonex |
SOL/USDT | $118.29 | $2,817,060,201 | 03:00:15 22/09/2026 |
| 102 | Websea |
ETH/USDT | $2,759.55 | $2,801,830,993 | 02:57:17 22/09/2026 |
| 103 | UZX |
ETH/USDT | $2,756.01 | $2,766,675,723 | 02:54:15 22/09/2026 |
| 104 | OrangeX |
SOL/USDT | $118.02 | $2,765,223,556 | 02:48:15 22/09/2026 |
| 105 | OrangeX |
ETH/USDT | $2,760.42 | $2,764,506,000 | 02:48:15 22/09/2026 |
| 106 | CoinUp.io |
ETH/USDT | $2,762.26 | $2,680,632,307 | 02:57:08 22/09/2026 |
| 107 | WOO X Pro |
ETH/USDT | $2,762.66 | $2,675,639,457 | 03:00:16 22/09/2026 |
| 108 | Binance |
ZEC/USDT | $1,471.53 | $2,669,934,216 | 02:54:17 22/09/2026 |
| 109 | Echobit |
BTC/USDT | $86,614.67 | $2,604,750,942 | 02:57:07 22/09/2026 |
| 110 |  4E |
NOT/USDT | $0.0005020 | $2,588,980,706 | 03:00:15 22/09/2026 |
| 111 | Bitunix |
ETH/USDT | $2,760.76 | $2,535,977,224 | 02:57:16 22/09/2026 |
| 112 | Binance |
BTC/USDT | $86,629.37 | $2,523,247,449 | 02:56:54 22/09/2026 |
| 113 | MEXC |
ETH/USDT | $2,760.56 | $2,486,893,122 | 02:57:16 22/09/2026 |
| 114 | Toobit |
SOL/USDT | $118.04 | $2,437,050,226 | 02:57:17 22/09/2026 |
| 115 |  Koinbay |
BTC/USDT | $86,461.26 | $2,401,336,445 | 02:57:15 22/09/2026 |
| 116 | KCEX |
BTC/USDT | $86,600.79 | $2,380,662,423 | 02:57:07 22/09/2026 |
| 117 |  idax exchange |
BTC/USDT | $86,520.88 | $2,345,058,573 | 03:00:17 22/09/2026 |
| 118 |  Blockfinex |
BTC/USDT | $86,520.88 | $2,345,002,475 | 03:00:15 22/09/2026 |
| 119 | Koinbay |
ETH/USDT | $2,761.76 | $2,276,879,297 | 02:57:15 22/09/2026 |
| 120 | x.me Exchange |
BTC/USDT | $86,634.82 | $2,275,188,516 | 02:57:09 22/09/2026 |
| 121 | SunX |
LINK/USDT | $13.04 | $2,274,282,686 | 03:00:12 22/09/2026 |
| 122 | Ulink |
LINK/USDT | $13.03 | $2,274,272,673 | 03:00:10 22/09/2026 |
| 123 | CoinW |
XRP/USDT | $1.50 | $2,252,751,208 | 02:57:17 22/09/2026 |
| 124 |  BiFinance |
BTC/USDT | $86,614.66 | $2,249,921,178 | 02:57:07 22/09/2026 |
| 125 | idax exchange |
ETH/USDT | $2,762.53 | $2,240,229,100 | 03:00:17 22/09/2026 |
| 126 | Blockfinex |
ETH/USDT | $2,762.59 | $2,240,173,927 | 03:00:15 22/09/2026 |
| 127 | SunX |
BCH/USDT | $267.25 | $2,222,208,753 | 03:00:12 22/09/2026 |
| 128 | Ulink |
BCH/USDT | $267.15 | $2,221,916,023 | 03:00:10 22/09/2026 |
| 129 |  CoinP |
BTC/USDT | $86,544.98 | $2,189,568,301 | 03:00:11 22/09/2026 |
| 130 | BASEKX |
ETH/USDT | $2,762.63 | $2,180,299,209 | 03:00:16 22/09/2026 |
| 131 |  Zoomex |
BTC/USDT | $76,615.94 | $2,156,885,176 | 03:00:15 22/09/2026 |
| 132 | Hibt |
ETH/USDT | $2,761.85 | $2,149,669,425 | 02:57:17 22/09/2026 |
| 133 | KTX |
PONS/USDT | $0.5903 | $2,119,660,388 | 03:00:15 22/09/2026 |
| 134 | KTX |
ETH/USDT | $2,760.58 | $2,101,718,439 | 03:00:15 22/09/2026 |
| 135 | Binance |
XAU/USDT | $4,348.33 | $2,076,161,466 | 02:54:17 22/09/2026 |
| 136 |  CoinChief |
ETH/USDT | $2,760.69 | $2,065,942,773 | 02:57:16 22/09/2026 |
| 137 | CrypFine |
XRP/USDT | $1.50 | $2,062,840,698 | 02:57:18 22/09/2026 |
| 138 |  PrimeXBT |
BTC/USDT | $86,654.02 | $1,945,118,678 | 03:03:16 22/09/2026 |
| 139 | FameEX |
DOGE/USDT | $0.09829 | $1,917,313,343 | 02:57:18 22/09/2026 |
| 140 |  ASTX |
ETH/USDT | $2,762.64 | $1,905,974,764 | 03:00:16 22/09/2026 |
| 141 | 4E |
USDC/USDT | $0.9999 | $1,896,980,025 | 03:00:07 22/09/2026 |
| 142 | KCEX |
SOL/USDT | $118.04 | $1,863,391,825 | 02:57:15 22/09/2026 |
| 143 | Tapbit |
XRP/USDT | $1.50 | $1,858,739,482 | 02:57:15 22/09/2026 |
| 144 | Binance |
SNDK/USDT | $1,757.77 | $1,847,851,567 | 02:54:17 22/09/2026 |
| 145 |  BitxEX |
USDC/USDT | $0.9999 | $1,839,267,470 | 03:00:12 22/09/2026 |
| 146 |  BitradeX |
BTC/USDT | $86,522.53 | $1,829,201,726 | 03:00:15 22/09/2026 |
| 147 |  OneEx |
BTC/USDT | $86,522.63 | $1,828,322,069 | 03:00:15 22/09/2026 |
| 148 | SunX |
AAVE/USDT | $145.68 | $1,810,362,395 | 03:00:12 22/09/2026 |
| 149 | Hotcoin |
BTC/USDT | $86,485.52 | $1,798,845,307 | 02:51:09 22/09/2026 |
| 150 | Ulink |
BTC/USDT | $86,543.42 | $1,772,716,253 | 03:00:10 22/09/2026 |
| 151 | Binance |
XRP/USDT | $1.50 | $1,751,026,244 | 02:54:17 22/09/2026 |
| 152 | SunX |
BTC/USDT | $86,563.31 | $1,743,145,342 | 03:00:12 22/09/2026 |
| 153 |  BloFin |
BTC/USDT | $86,632.87 | $1,682,242,420 | 02:57:08 22/09/2026 |
| 154 | CoinW |
ZEC/USDT | $1,472.69 | $1,645,519,862 | 02:57:17 22/09/2026 |
| 155 | SunX |
OP/USDT | $0.1242 | $1,615,459,007 | 03:00:12 22/09/2026 |
| 156 | COINSPACE |
VET/USDT | $0.009075 | $1,612,574,212 | 03:00:11 22/09/2026 |
| 157 | Pionex |
SOL/USDT | $118.03 | $1,598,029,967 | 02:57:16 22/09/2026 |
| 158 | WEEX |
ZEC/USDT | $1,472.71 | $1,596,631,950 | 02:57:17 22/09/2026 |
| 159 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,735,917 | 02:57:15 22/09/2026 |
| 160 | OrangeX |
XAUT/USDT | $4,349.09 | $1,582,795,751 | 02:48:15 22/09/2026 |
| 161 | Binance |
ETH/USDT | $2,761.05 | $1,477,254,417 | 02:56:54 22/09/2026 |
| 162 |  Azbit |
BTC/USDT | $86,614.65 | $1,470,977,312 | 02:57:07 22/09/2026 |
| 163 |  BingX |
BTC/USDT | $86,608.35 | $1,465,739,508 | 02:57:17 22/09/2026 |
| 164 | COINSPACE |
ADA/USDT | $0.2449 | $1,457,715,696 | 03:00:11 22/09/2026 |
| 165 | Tapbit |
BTC/USDT | $86,654.90 | $1,447,250,748 | 02:57:10 22/09/2026 |
| 166 | BVOX |
ETH/USDT | $2,755.86 | $1,438,105,121 | 02:57:15 22/09/2026 |
| 167 | OrangeX |
ZEC/USDT | $1,470.10 | $1,419,324,946 | 02:48:15 22/09/2026 |
| 168 | Batonex |
BTC/USDT | $86,532.82 | $1,411,342,483 | 03:00:10 22/09/2026 |
| 169 | WEEX |
SOL/USDT | $118.03 | $1,406,614,430 | 02:57:17 22/09/2026 |
| 170 | FameEX |
SOL/USDT | $118.06 | $1,386,405,362 | 02:57:18 22/09/2026 |
| 171 | Ourbit |
BTC/USDT | $86,623.45 | $1,356,469,228 | 02:57:07 22/09/2026 |
| 172 | Binance |
SPCX/USDT | $152.02 | $1,351,465,327 | 02:54:17 22/09/2026 |
| 173 | Tapbit |
ETH/USDT | $2,762.02 | $1,346,989,753 | 02:57:10 22/09/2026 |
| 174 |  Aivora Exchange |
BTC/USDT | $86,528.86 | $1,341,479,553 | 03:00:26 22/09/2026 |
| 175 | IBIT Global |
ZEC/USDT | $1,472.77 | $1,323,329,309 | 03:00:17 22/09/2026 |
| 176 | OrangeX |
XRP/USDT | $1.50 | $1,320,743,009 | 02:48:15 22/09/2026 |
| 177 |  YUBIT |
BTC/USDT | $86,644.70 | $1,318,017,551 | 02:57:11 22/09/2026 |
| 178 | Aivora Exchange |
ETH/USDT | $2,762.80 | $1,308,652,554 | 03:00:26 22/09/2026 |
| 179 | CrypFine |
DOGE/USDT | $0.09783 | $1,306,433,516 | 02:57:18 22/09/2026 |
| 180 | Deepcoin |
SOL/USDT | $118.04 | $1,283,297,310 | 02:57:15 22/09/2026 |
| 181 | BlockFin |
ETH/USDT | $2,764.08 | $1,277,841,435 | 03:00:10 22/09/2026 |
| 182 | CoinP |
ETH/USDT | $2,764.39 | $1,261,333,526 | 03:00:11 22/09/2026 |
| 183 | Echobit |
XRP/USDT | $1.50 | $1,254,204,323 | 02:57:16 22/09/2026 |
| 184 | 4E |
BTC/USDT | $86,550.37 | $1,250,439,343 | 03:00:07 22/09/2026 |
| 185 |  LBank |
BTC/USDT | $86,612.62 | $1,249,357,622 | 02:57:16 22/09/2026 |
| 186 | BitxEX |
BTC/USDT | $86,546.65 | $1,240,363,164 | 03:00:12 22/09/2026 |
| 187 |  HTX |
ETH/USDT | $2,755.69 | $1,238,749,384 | 02:54:15 22/09/2026 |
| 188 | FameEX |
SNDK/USDT | $1,771.87 | $1,231,439,374 | 02:57:18 22/09/2026 |
| 189 | DigiFinex |
BTC/USDT | $86,508.74 | $1,227,243,348 | 03:00:07 22/09/2026 |
| 190 | Bybit |
SOL/USDT | $117.90 | $1,225,108,461 | 02:54:16 22/09/2026 |
| 191 | Deepcoin |
DOGE/USDT | $0.09828 | $1,218,454,935 | 02:57:15 22/09/2026 |
| 192 | FameEX |
XAU/USDT | $4,348.18 | $1,217,300,453 | 02:57:18 22/09/2026 |
| 193 | COINSPACE |
XRP/USDT | $1.51 | $1,198,431,586 | 03:00:11 22/09/2026 |
| 194 | Binance |
DOGE/USDT | $0.09771 | $1,188,415,853 | 02:54:17 22/09/2026 |
| 195 | CZR Exchange |
SOL/USDT | $118.32 | $1,188,359,701 | 03:00:15 22/09/2026 |
| 196 | FameEX |
HYPE/USDT | $93.29 | $1,186,815,834 | 02:57:18 22/09/2026 |
| 197 | DigiFinex |
DOGE/USDT | $0.09861 | $1,177,070,521 | 03:00:16 22/09/2026 |
| 198 | UZX |
BTC/USDT | $86,643.23 | $1,171,288,814 | 02:57:11 22/09/2026 |
| 199 | Binance |
SOXL/USDT | $142.76 | $1,157,322,642 | 02:54:17 22/09/2026 |
| 200 | Toobit |
BTC/USDT | $86,644.71 | $1,154,720,208 | 02:57:11 22/09/2026 |
| 201 | UZX |
UZX/USDT | $2.55 | $1,153,571,694 | 02:57:15 22/09/2026 |
| 202 | BingX |
ETH/USDT | $2,760.61 | $1,146,969,343 | 02:57:17 22/09/2026 |
| 203 | FameEX |
SPCX/USDT | $151.86 | $1,122,876,304 | 02:57:18 22/09/2026 |
| 204 |  Aster |
BTC/USDT | $86,450.54 | $1,122,360,997 | 02:54:15 22/09/2026 |
| 205 | YUBIT |
USD1/USDT | $0.9996 | $1,119,269,280 | 02:57:11 22/09/2026 |
| 206 | Binance |
NEAR/USDT | $4.17 | $1,104,250,703 | 02:54:17 22/09/2026 |
| 207 | CEEX exchange |
ETH/USDT | $2,762.83 | $1,101,007,419 | 03:00:16 22/09/2026 |
| 208 | Deepcoin |
XRP/USDT | $1.50 | $1,090,023,359 | 02:57:15 22/09/2026 |
| 209 | Pionex |
ETH/USDT | $2,762.07 | $1,076,756,540 | 02:57:12 22/09/2026 |
| 210 | WEEX |
XRP/USDT | $1.50 | $1,062,595,734 | 02:57:17 22/09/2026 |
| 211 | MEXC |
SOL/USDT | $118.04 | $1,060,269,994 | 02:57:16 22/09/2026 |
| 212 | Gate |
BTC/USDT | $86,614.73 | $1,059,323,607 | 02:56:24 22/09/2026 |
| 213 | BiKing |
SOL/USDT | $118.32 | $1,059,104,513 | 03:00:17 22/09/2026 |
| 214 | BitradeX |
ETH/USDT | $2,762.63 | $1,056,836,688 | 03:00:15 22/09/2026 |
| 215 | Binance |
CL/USDT | $92.09 | $1,053,617,649 | 02:54:17 22/09/2026 |
| 216 | COINSPACE |
SUI/USDT | $1.04 | $1,051,908,998 | 03:00:11 22/09/2026 |
| 217 | TruBit Pro Exchange |
BTC/USDT | $86,606.30 | $1,040,970,220 | 03:00:11 22/09/2026 |
| 218 | Binance |
SUI/USDT | $1.02 | $1,029,336,790 | 02:54:17 22/09/2026 |
| 219 | WEEX |
BTC/USDT | $86,634.82 | $1,023,370,035 | 02:57:09 22/09/2026 |
| 220 | Biconomy.com |
BTC/USDT | $86,620.13 | $1,012,353,684 | 02:57:07 22/09/2026 |
| 221 | Ourbit |
XRP/USDT | $1.50 | $1,011,787,215 | 02:57:16 22/09/2026 |
| 222 | Zoomex |
ETH/USDT | $2,763.26 | $1,008,399,265 | 03:00:15 22/09/2026 |
| 223 | BTCC |
XRP/USDT | $1.50 | $1,004,116,966 | 02:57:16 22/09/2026 |
| 224 | Echobit |
ZEC/USDT | $1,472.71 | $997,712,901 | 02:57:16 22/09/2026 |
| 225 |  XXKK |
BTC/USDT | $86,553.31 | $997,464,519 | 03:00:11 22/09/2026 |
| 226 | MEXC |
BTC/USDT | $86,623.15 | $991,729,792 | 02:57:08 22/09/2026 |
| 227 |  BitGW Exchange |
BTC/USDT | $86,508.12 | $988,963,220 | 03:00:11 22/09/2026 |
| 228 |  Gems Trade |
BTC/USDT | $86,570.68 | $988,706,830 | 03:00:12 22/09/2026 |
| 229 |  Binance Alpha |
DGAI/USDT | $1.06 | $988,475,970 | 02:56:54 22/09/2026 |
| 230 | CoinP |
BTC/USDT | $86,506.23 | $987,288,565 | 03:00:15 22/09/2026 |
| 231 |  OKX |
BTC/USDT | $86,614.63 | $987,187,416 | 02:56:24 22/09/2026 |
| 232 |  WHXEX |
ZEC/USDT | $1,469.54 | $981,780,130 | 08:45:16 18/09/2026 |
| 233 | MEXC |
ZEC/USDT | $1,472.70 | $980,342,804 | 02:57:16 22/09/2026 |
| 234 | Hibt |
SOL/USDT | $118.04 | $969,672,777 | 02:57:17 22/09/2026 |
| 235 |  OneBullEx |
BCH/USDT | $461.65 | $960,150,260 | 03:00:14 22/09/2026 |
| 236 |  Bitbaby |
BTC/USDT | $86,516.96 | $956,746,302 | 03:00:16 22/09/2026 |
| 237 | Binance |
1000PEPE/USDT | $0.004975 | $954,526,715 | 02:54:17 22/09/2026 |
| 238 | Picol |
ETH/USDT | $2,763.97 | $951,235,823 | 03:00:12 22/09/2026 |
| 239 | SunX |
ETH/USDT | $2,764.22 | $949,162,010 | 03:00:12 22/09/2026 |
| 240 | Aster |
ETH/USDT | $2,756.86 | $947,608,960 | 02:54:15 22/09/2026 |
| 241 | CoinW |
BTC/USDT | $86,573.06 | $940,428,476 | 02:45:07 22/09/2026 |
| 242 | OneBullEx |
SOL/USDT | $66.71 | $933,121,832 | 03:00:14 22/09/2026 |
| 243 | Ulink |
ETH/USDT | $2,762.90 | $932,756,291 | 03:00:10 22/09/2026 |
| 244 | FameEX |
CL/USDT | $92.14 | $926,599,872 | 02:57:18 22/09/2026 |
| 245 |  BitTap |
BTC/USDT | $86,536.25 | $910,098,581 | 03:00:16 22/09/2026 |
| 246 | CoinW |
XAU/USDT | $4,348.35 | $907,557,610 | 02:57:17 22/09/2026 |
| 247 | MGBX |
SOL/USDT | $118.03 | $898,860,610 | 02:57:17 22/09/2026 |
| 248 | HTX |
BTC/USDT | $86,456.18 | $896,139,154 | 02:54:15 22/09/2026 |
| 249 | BlockFin |
BTC/USDT | $86,515.66 | $883,131,459 | 03:00:23 22/09/2026 |
| 250 | Toobit |
XRP/USDT | $1.50 | $881,918,735 | 02:57:17 22/09/2026 |
| 251 | CrypFine |
HYPE/USDT | $93.33 | $878,007,538 | 02:57:18 22/09/2026 |
| 252 | Batonex |
ETH/USDT | $2,764.28 | $876,474,690 | 03:00:10 22/09/2026 |
| 253 | Binance |
HYPE/USDT | $93.20 | $869,992,032 | 02:54:17 22/09/2026 |
| 254 | OneBullEx |
ETH/USDT | $2,762.79 | $867,462,443 | 03:00:20 22/09/2026 |
| 255 | Koinbay |
SOL/USDT | $117.90 | $863,268,804 | 02:57:15 22/09/2026 |
| 256 | OrangeX |
DOGE/USDT | $0.09807 | $861,895,671 | 02:48:15 22/09/2026 |
| 257 | Tebbit |
BTC/USDT | $86,522.63 | $861,275,633 | 03:00:16 22/09/2026 |
| 258 | Bybit |
BTC/USDT | $86,494.73 | $859,426,998 | 02:54:10 22/09/2026 |
| 259 | BingX |
GOLD(XAU)/USDT | $4,348.35 | $856,958,514 | 02:57:17 22/09/2026 |
| 260 | PrimeXBT |
ETH/USDT | $2,767.57 | $851,589,849 | 03:03:16 22/09/2026 |
| 261 | OrangeX |
NEAR/USDT | $4.14 | $850,974,022 | 02:48:15 22/09/2026 |
| 262 | idax exchange |
SOL/USDT | $118.31 | $845,193,095 | 03:00:17 22/09/2026 |
| 263 | Blockfinex |
SOL/USDT | $118.31 | $841,816,100 | 03:00:15 22/09/2026 |
| 264 |  IMBX |
BTC/USDT | $86,529.48 | $840,020,707 | 03:00:17 22/09/2026 |
| 265 | Tapbit |
DOGE/USDT | $0.09836 | $836,309,972 | 02:57:15 22/09/2026 |
| 266 |  BigONE |
BTC/USDT | $86,529.08 | $834,566,498 | 02:51:07 22/09/2026 |
| 267 | WHXEX |
ETH/USDT | $2,452.83 | $832,206,891 | 08:45:16 18/09/2026 |
| 268 | CrypFine |
BNB/USDT | $799.83 | $828,879,015 | 02:57:18 22/09/2026 |
| 269 | SunX |
LDO/USDT | $0.4341 | $826,877,556 | 03:00:12 22/09/2026 |
| 270 | SunX |
ETH/USDT | $2,760.53 | $826,687,754 | 02:57:18 22/09/2026 |
| 271 | IBIT Global |
SOL/USDT | $118.31 | $812,202,021 | 03:00:17 22/09/2026 |
| 272 | OrangeX |
BTC/USDT | $86,488.40 | $808,227,577 | 02:48:07 22/09/2026 |
| 273 | Biconomy.com |
SOL/USDT | $118.03 | $807,635,781 | 02:57:15 22/09/2026 |
| 274 | YUBIT |
BTC/USDT | $86,609.85 | $804,443,114 | 02:57:15 22/09/2026 |
| 275 | Binance |
BNB/USDT | $799.41 | $802,371,031 | 02:54:17 22/09/2026 |
| 276 |  YEX |
BTC/USDT | $81,250.06 | $799,901,830 | 08:57:16 19/09/2026 |
| 277 | Biconomy.com |
ETH/USDT | $2,761.09 | $798,305,618 | 02:57:07 22/09/2026 |
| 278 | CrypFine |
BTC/USDT | $86,488.12 | $796,370,056 | 02:54:10 22/09/2026 |
| 279 | Binance |
XAG/USDT | $66.12 | $790,621,808 | 02:54:17 22/09/2026 |
| 280 | Echobit |
SOL/USDT | $118.03 | $790,230,204 | 02:57:16 22/09/2026 |
| 281 |  De¹ |
USDT/QUQ | $616.28 | $784,882,260 | 02:57:09 22/09/2026 |
| 282 | Bybit |
XRP/USDT | $1.50 | $784,874,782 | 02:54:16 22/09/2026 |
| 283 | ASTX |
XAU/USDT | $4,346.64 | $773,329,066 | 03:00:16 22/09/2026 |
| 284 | BiKing |
ZEC/USDT | $1,472.77 | $771,717,715 | 03:00:17 22/09/2026 |
| 285 | MEXC |
XRP/USDT | $1.50 | $771,569,452 | 02:57:16 22/09/2026 |
| 286 | WHXEX |
BTC/USDT | $76,619.51 | $770,403,484 | 08:45:16 18/09/2026 |
| 287 | OrangeX |
SUI/USDT | $1.02 | $769,072,929 | 02:48:15 22/09/2026 |
| 288 |  KuCoin |
BTC/USDT | $86,615.93 | $753,334,851 | 02:56:24 22/09/2026 |
| 289 | CoinW |
SPCX/USDT | $151.85 | $750,172,623 | 02:57:17 22/09/2026 |
| 290 |  XT.COM |
BTC/USDT | $86,634.82 | $748,402,288 | 02:57:08 22/09/2026 |
| 291 | DigiFinex |
XRP/USDT | $1.51 | $741,563,415 | 03:00:16 22/09/2026 |
| 292 | CoinP |
ETH/USDT | $2,761.49 | $737,119,713 | 03:00:15 22/09/2026 |
| 293 | WEEX |
SKHYNIX/USDT | $1,374.94 | $736,602,615 | 02:57:17 22/09/2026 |
| 294 | 4E |
ETH/USDT | $2,764.12 | $731,404,731 | 03:00:07 22/09/2026 |
| 295 | Binance |
SKHYNIX/USDT | $1,375.05 | $728,358,134 | 02:54:17 22/09/2026 |
| 296 | BloFin |
ETH/USDT | $2,762.18 | $723,208,253 | 02:57:08 22/09/2026 |
| 297 | Bybit |
ZEC/USDT | $1,472.59 | $718,834,307 | 02:54:16 22/09/2026 |
| 298 | KuCoin |
ETH/USDT | $2,761.07 | $712,792,496 | 02:57:18 22/09/2026 |
| 299 | Bitbaby |
ETH/USDT | $2,762.46 | $710,247,399 | 03:00:16 22/09/2026 |
| 300 | BVOX |
XAU/USDT | $4,347.78 | $703,291,492 | 02:57:15 22/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 22/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,735,034,662 với tỷ giá $4.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.