Tether USDt USDT
Xếp hạng #3
00:48:00 18/06/2026
Giá Tether USDt (USDT)
$0.9991 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $65,788.02 | $20,775,216,654 | 00:00:15 18/06/2026 |
| 2 |  SunX |
WLD/USDT | $0.6721 | $17,605,047,029 | 00:00:07 18/06/2026 |
| 3 |  BiKing |
GOOGLX/USDT | $341.99 | $15,267,369,452 | 23:57:16 17/06/2026 |
| 4 | SunX |
UNI/USDT | $3.29 | $13,598,386,289 | 00:00:07 18/06/2026 |
| 5 |  Ulink |
UNI/USDT | $3.29 | $13,598,386,289 | 00:00:09 18/06/2026 |
| 6 |  BTCC |
BTC/USDT | $65,882.72 | $13,100,904,819 | 23:57:16 17/06/2026 |
| 7 |  Tapbit |
BTC/USDT | $65,843.55 | $9,149,491,743 | 23:57:15 17/06/2026 |
| 8 |  Binance |
BTC/USDT | $65,791.74 | $8,889,501,987 | 23:54:16 17/06/2026 |
| 9 |  DigiFinex |
BTC/USDT | $65,777.43 | $8,058,446,441 | 00:00:16 18/06/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $1,769.48 | $7,816,370,038 | 00:00:15 18/06/2026 |
| 11 | Binance |
ETH/USDT | $1,768.63 | $7,379,277,977 | 23:54:16 17/06/2026 |
| 12 |  WEEX |
BTC/USDT | $65,838.86 | $7,154,548,633 | 23:57:17 17/06/2026 |
| 13 |  Echobit |
BTC/USDT | $65,838.96 | $6,666,876,885 | 23:57:16 17/06/2026 |
| 14 |  Deepcoin |
BTC/USDT | $65,840.16 | $6,643,012,873 | 23:57:15 17/06/2026 |
| 15 | SunX |
BTC/USDT | $65,777.23 | $6,470,957,104 | 00:00:18 18/06/2026 |
| 16 | BiKing |
COINX/USDT | $150.38 | $6,255,941,204 | 23:57:16 17/06/2026 |
| 17 | Tapbit |
ETH/USDT | $1,771.06 | $6,176,804,920 | 23:57:15 17/06/2026 |
| 18 |  Toobit |
BTC/USDT | $65,783.14 | $5,982,348,750 | 23:54:16 17/06/2026 |
| 19 |  EagleX |
BTC/USDT | $65,782.13 | $5,534,350,779 | 00:00:15 18/06/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $65,838.86 | $5,334,397,666 | 23:57:17 17/06/2026 |
| 21 |  Ekbit |
ETH/USDT | $1,769.64 | $5,253,625,784 | 00:00:16 18/06/2026 |
| 22 |  CoinUp.io |
BTC/USDT | $65,838.86 | $5,168,982,036 | 23:57:17 17/06/2026 |
| 23 | CoinUp.io |
ETH/USDT | $1,770.78 | $5,153,884,961 | 23:57:17 17/06/2026 |
| 24 |  FameEX |
ETH/USDT | $1,770.78 | $5,151,990,384 | 23:57:18 17/06/2026 |
| 25 |  Ju.com |
BTC/USDT | $65,791.14 | $5,049,895,734 | 23:54:16 17/06/2026 |
| 26 | BTCC |
ETH/USDT | $1,771.26 | $5,010,069,280 | 23:57:16 17/06/2026 |
| 27 |  MEXC |
BTC/USDT | $65,838.96 | $4,971,950,936 | 23:57:16 17/06/2026 |
| 28 |  BVOX |
BTC/USDT | $65,839.86 | $4,961,306,537 | 23:57:15 17/06/2026 |
| 29 |  Ourbit |
BTC/USDT | $65,838.96 | $4,944,426,687 | 23:57:17 17/06/2026 |
| 30 |  CoinW |
BTC/USDT | $65,845.45 | $4,915,747,206 | 23:57:18 17/06/2026 |
| 31 |  Gate |
ETH/USDT | $1,768.60 | $4,860,176,103 | 23:54:19 17/06/2026 |
| 32 | Deepcoin |
ETH/USDT | $1,770.79 | $4,506,091,976 | 23:57:15 17/06/2026 |
| 33 | Gate |
BTC/USDT | $65,784.04 | $4,153,144,687 | 23:54:19 17/06/2026 |
| 34 | Ju.com |
ETH/USDT | $1,768.76 | $4,138,940,388 | 23:54:16 17/06/2026 |
| 35 | BVOX |
ETH/USDT | $1,770.80 | $4,129,433,028 | 23:57:15 17/06/2026 |
| 36 |  Bybit |
BTC/USDT | $65,790.24 | $3,882,338,644 | 23:54:16 17/06/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $65,829.97 | $3,777,906,570 | 00:03:17 18/06/2026 |
| 38 | Binance |
SPCX/USDT | $195.25 | $3,700,044,650 | 23:54:16 17/06/2026 |
| 39 | Ulink |
BTC/USDT | $66,492.36 | $3,699,927,753 | 00:00:19 18/06/2026 |
| 40 |  Pionex |
BTC/USDT | $65,838.86 | $3,602,637,640 | 23:57:16 17/06/2026 |
| 41 |  Biconomy.com |
BTC/USDT | $65,839.46 | $3,593,795,795 | 23:57:15 17/06/2026 |
| 42 | Toobit |
ETH/USDT | $1,770.79 | $3,518,197,854 | 23:57:16 17/06/2026 |
| 43 |  Bitbase |
BTC/USDT | $65,846.59 | $3,321,470,945 | 23:21:10 17/06/2026 |
| 44 |  COINSPACE |
DOGE/USDT | $0.08695 | $3,104,106,106 | 00:00:10 18/06/2026 |
| 45 | BiKing |
BTC/USDT | $65,839.36 | $3,083,349,215 | 23:57:16 17/06/2026 |
| 46 | SunX |
NEAR/USDT | $2.34 | $3,055,031,662 | 00:00:07 18/06/2026 |
| 47 | Ourbit |
ETH/USDT | $1,770.78 | $3,045,798,758 | 23:57:17 17/06/2026 |
| 48 |  Tebbit |
ETH/USDT | $1,769.49 | $2,975,413,933 | 00:00:16 18/06/2026 |
| 49 | FameEX |
SPCX/USDT | $194.42 | $2,949,942,515 | 23:57:18 17/06/2026 |
| 50 |  KCEX |
BTC/USDT | $65,845.45 | $2,926,996,709 | 23:57:15 17/06/2026 |
| 51 | Pionex |
ETH/USDT | $1,770.78 | $2,908,732,717 | 23:57:16 17/06/2026 |
| 52 |  ASTX |
TAO/USDT | $257.39 | $2,900,061,287 | 00:00:16 18/06/2026 |
| 53 |  OrangeX |
BTC/USDT | $65,843.95 | $2,779,390,638 | 23:57:15 17/06/2026 |
| 54 | BTCC |
BTC/USDT | $65,865.83 | $2,734,892,961 | 23:57:12 17/06/2026 |
| 55 | WEEX |
ETH/USDT | $1,770.77 | $2,710,175,138 | 23:57:17 17/06/2026 |
| 56 | BiKing |
ETH/USDT | $1,770.76 | $2,669,854,541 | 23:57:16 17/06/2026 |
| 57 |  Bitget |
BTC/USDT | $65,792.90 | $2,665,371,738 | 23:54:16 17/06/2026 |
| 58 | CoinW |
ETH/USDT | $1,771.00 | $2,516,808,728 | 23:57:18 17/06/2026 |
| 59 | FameEX |
BTC/USDT | $65,838.96 | $2,514,560,198 | 23:57:18 17/06/2026 |
| 60 | TruBit Pro Exchange |
BTC/USDT | $65,795.45 | $2,485,952,795 | 00:00:15 18/06/2026 |
| 61 | SunX |
XRP/USDT | $1.21 | $2,420,243,359 | 00:00:07 18/06/2026 |
| 62 | Ulink |
XRP/USDT | $1.21 | $2,420,243,359 | 00:00:09 18/06/2026 |
| 63 |  Zoomex |
BTC/USDT | $63,124.79 | $2,377,412,093 | 23:57:22 17/06/2026 |
| 64 | VOOX Exchange |
ETH/USDT | $1,770.78 | $2,243,952,562 | 23:57:17 17/06/2026 |
| 65 |  BiFinance |
BTC/USDT | $65,866.27 | $2,217,899,909 | 23:57:10 17/06/2026 |
| 66 |  UZX |
BTC/USDT | $65,840.26 | $2,210,862,878 | 23:57:15 17/06/2026 |
| 67 |  IBIT Global |
BTC/USDT | $65,779.93 | $2,210,483,602 | 00:00:17 18/06/2026 |
| 68 |  MGBX |
BTC/USDT | $65,838.86 | $2,210,169,874 | 23:57:16 17/06/2026 |
| 69 | OrangeX |
ETH/USDT | $1,770.81 | $2,127,703,165 | 23:57:15 17/06/2026 |
| 70 | CoinUp.io |
BTC/USDT | $65,866.27 | $2,123,618,067 | 23:57:08 17/06/2026 |
| 71 | Echobit |
ETH/USDT | $1,770.74 | $2,122,537,189 | 23:57:16 17/06/2026 |
| 72 | Bitbase |
ETH/USDT | $1,773.51 | $2,068,248,455 | 23:21:10 17/06/2026 |
| 73 |  WhiteBIT |
BTC/USDT | $65,875.93 | $2,033,204,089 | 23:57:15 17/06/2026 |
| 74 | KCEX |
ETH/USDT | $1,770.99 | $1,986,210,277 | 23:57:15 17/06/2026 |
| 75 | Bybit |
ETH/USDT | $1,768.57 | $1,981,407,305 | 23:54:16 17/06/2026 |
| 76 | MEXC |
ETH/USDT | $1,770.78 | $1,899,647,432 | 23:57:16 17/06/2026 |
| 77 |  Hibt |
BTC/USDT | $65,438.70 | $1,865,055,191 | 10:03:26 15/06/2026 |
| 78 | UZX |
ETH/USDT | $1,770.84 | $1,831,871,841 | 23:57:15 17/06/2026 |
| 79 |  Cofinex |
ETH/USDT | $1,769.87 | $1,808,808,019 | 00:00:15 18/06/2026 |
| 80 | Bitget |
ETH/USDT | $1,768.63 | $1,807,058,327 | 23:54:16 17/06/2026 |
| 81 | Pionex |
BTC/USDT | $65,866.27 | $1,793,872,168 | 23:57:08 17/06/2026 |
| 82 |  BingX |
BTC/USDT | $65,841.25 | $1,784,534,566 | 23:57:17 17/06/2026 |
| 83 | DigiFinex |
ETH/USDT | $1,769.48 | $1,774,468,463 | 00:00:16 18/06/2026 |
| 84 | SunX |
SUI/USDT | $0.7991 | $1,771,735,894 | 00:00:07 18/06/2026 |
| 85 |  KTX |
UNI/USDT | $3.29 | $1,735,075,391 | 00:00:16 18/06/2026 |
| 86 | SunX |
BTC/USDT | $65,814.68 | $1,716,950,643 | 00:00:07 18/06/2026 |
| 87 | Ulink |
BTC/USDT | $65,814.68 | $1,716,950,643 | 00:00:09 18/06/2026 |
| 88 |  Batonex |
BTC/USDT | $65,778.76 | $1,715,435,963 | 00:00:16 18/06/2026 |
| 89 | BiKing |
NFLXX/USDT | $76.05 | $1,675,056,782 | 23:57:16 17/06/2026 |
| 90 |  WOO X Pro |
BTC/USDT | $65,781.93 | $1,642,968,542 | 00:00:16 18/06/2026 |
| 91 |  OneEx |
BTC/USDT | $65,781.93 | $1,641,880,083 | 00:00:16 18/06/2026 |
| 92 | Ju.com |
SPCX/USDT | $195.23 | $1,639,682,747 | 23:54:16 17/06/2026 |
| 93 |  Koinbay |
BTC/USDT | $95,296.33 | $1,637,789,533 | 23:57:15 17/06/2026 |
| 94 | EagleX |
ETH/USDT | $1,769.60 | $1,628,962,166 | 00:00:15 18/06/2026 |
| 95 | IBIT Global |
ETH/USDT | $1,769.56 | $1,618,519,991 | 00:00:17 18/06/2026 |
| 96 | Tapbit |
SOL/USDT | $73.74 | $1,609,329,242 | 23:57:15 17/06/2026 |
| 97 | Deepcoin |
SOL/USDT | $73.74 | $1,603,975,181 | 23:57:15 17/06/2026 |
| 98 | Biconomy.com |
ETH/USDT | $1,770.82 | $1,601,231,389 | 23:57:15 17/06/2026 |
| 99 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,596,686 | 23:57:15 17/06/2026 |
| 100 |  Picol |
BTC/USDT | $65,814.78 | $1,580,341,784 | 00:00:07 18/06/2026 |
| 101 | Batonex |
ETH/USDT | $1,769.54 | $1,571,222,272 | 00:00:16 18/06/2026 |
| 102 | CoinUp.io |
ETH/USDT | $1,771.32 | $1,565,216,516 | 23:57:08 17/06/2026 |
| 103 | Ekbit |
BTC/USDT | $65,782.03 | $1,561,403,960 | 00:00:16 18/06/2026 |
| 104 | Binance |
USDC/USDT | $0.9997 | $1,559,779,530 | 23:56:54 17/06/2026 |
| 105 |  Bitunix |
BTC/USDT | $65,824.05 | $1,550,067,286 | 23:51:17 17/06/2026 |
| 106 | CoinW |
SPCX/USDT | $194.39 | $1,549,114,995 | 23:57:18 17/06/2026 |
| 107 |  CoinChief |
ETH/USDT | $1,770.79 | $1,539,641,648 | 23:57:16 17/06/2026 |
| 108 | Batonex |
SOL/USDT | $73.65 | $1,538,913,553 | 00:00:16 18/06/2026 |
| 109 | Koinbay |
ETH/USDT | $3,338.85 | $1,538,076,394 | 23:57:15 17/06/2026 |
| 110 | MGBX |
ETH/USDT | $1,770.76 | $1,514,768,514 | 23:57:16 17/06/2026 |
| 111 | Binance |
HYPE/USDT | $75.27 | $1,512,600,025 | 23:54:16 17/06/2026 |
| 112 |  Websea |
BTC/USDT | $65,831.26 | $1,495,036,265 | 23:57:17 17/06/2026 |
| 113 |  CEEX exchange |
AVAX/USDT | $6.90 | $1,484,321,532 | 00:00:15 18/06/2026 |
| 114 | KTX |
LAB/USDT | $13.05 | $1,466,683,630 | 00:00:16 18/06/2026 |
| 115 |  CoinP |
BTC/USDT | $65,814.78 | $1,465,168,804 | 00:00:07 18/06/2026 |
| 116 | AstralX |
ETH/USDT | $1,769.59 | $1,435,034,261 | 00:00:15 18/06/2026 |
| 117 | Bitunix |
ETH/USDT | $1,769.17 | $1,407,768,924 | 23:51:17 17/06/2026 |
| 118 | Binance |
SOL/USDT | $73.70 | $1,388,648,469 | 23:54:16 17/06/2026 |
| 119 |  BitMart |
ETH/USDT | $1,770.53 | $1,355,032,512 | 23:57:16 17/06/2026 |
| 120 | BTCC |
ETH/USDT | $1,771.39 | $1,345,757,474 | 23:57:12 17/06/2026 |
| 121 | Ju.com |
JU/USDT | $10.46 | $1,337,914,625 | 00:00:12 18/06/2026 |
| 122 | Ourbit |
SOL/USDT | $73.75 | $1,251,655,533 | 23:57:17 17/06/2026 |
| 123 | WOO X Pro |
ETH/USDT | $1,769.65 | $1,244,598,683 | 00:00:16 18/06/2026 |
| 124 | BiKing |
SPCX/USDT | $194.46 | $1,236,508,254 | 23:57:16 17/06/2026 |
| 125 | FameEX |
BTC/USDT | $65,887.16 | $1,209,161,133 | 23:57:10 17/06/2026 |
| 126 |  Binance Alpha |
QAIT/USDT | $0.02253 | $1,208,700,374 | 23:56:52 17/06/2026 |
| 127 | DigiFinex |
SOL/USDT | $73.65 | $1,192,577,727 | 00:00:16 18/06/2026 |
| 128 | Websea |
ETH/USDT | $1,770.49 | $1,188,908,252 | 23:57:17 17/06/2026 |
| 129 | MEXC |
SOL/USDT | $73.74 | $1,176,067,494 | 23:57:16 17/06/2026 |
| 130 | CoinW |
HYPE/USDT | $75.36 | $1,169,536,406 | 23:57:18 17/06/2026 |
| 131 | Zoomex |
ETH/USDT | $1,770.73 | $1,159,019,908 | 23:57:22 17/06/2026 |
| 132 | Bitbase |
BTC/USDT | $65,807.74 | $1,153,433,040 | 23:21:19 17/06/2026 |
| 133 |  PrimeXBT |
BTC/USDT | $65,773.37 | $1,129,412,804 | 00:00:16 18/06/2026 |
| 134 |  Coinlocally |
BTC/USDT | $65,780.91 | $1,099,574,201 | 00:00:16 18/06/2026 |
| 135 |  Bitrue |
BTC/USDT | $65,837.26 | $1,080,154,637 | 23:57:16 17/06/2026 |
| 136 | OrangeX |
SOL/USDT | $73.78 | $1,079,846,933 | 23:57:15 17/06/2026 |
| 137 | Bitbase |
ETH/USDT | $1,773.19 | $1,075,152,793 | 23:21:19 17/06/2026 |
| 138 | COINSPACE |
ADA/USDT | $0.1706 | $1,072,002,854 | 00:00:10 18/06/2026 |
| 139 | AstralX |
ZEC/USDT | $492.37 | $1,064,998,863 | 00:00:15 18/06/2026 |
| 140 | AstralX |
TRUMP/USDT | $1.92 | $1,041,935,864 | 00:00:15 18/06/2026 |
| 141 | Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 142 | COINSPACE |
VET/USDT | $0.005099 | $1,009,188,788 | 00:00:10 18/06/2026 |
| 143 |  HTX |
ETH/USDT | $1,773.75 | $1,002,355,505 | 23:48:17 17/06/2026 |
| 144 | FameEX |
SOL/USDT | $73.75 | $998,540,667 | 23:57:18 17/06/2026 |
| 145 |  idax exchange |
ETH/USDT | $1,769.48 | $990,940,380 | 00:00:17 18/06/2026 |
| 146 |  Blockfinex |
ETH/USDT | $1,769.52 | $990,937,173 | 00:00:15 18/06/2026 |
| 147 |  WHXEX |
ETH/USDT | $1,769.48 | $990,923,318 | 00:00:16 18/06/2026 |
| 148 | Binance |
BTC/USDT | $65,861.71 | $988,603,006 | 23:56:54 17/06/2026 |
| 149 | KCEX |
BTC/USDT | $65,867.83 | $979,661,325 | 23:57:09 17/06/2026 |
| 150 |  Azbit |
BTC/USDT | $65,862.74 | $978,018,245 | 23:57:07 17/06/2026 |
| 151 |  OneBullEx |
BCH/USDT | $461.23 | $959,288,082 | 00:00:10 18/06/2026 |
| 152 | Binance |
ZEC/USDT | $492.40 | $952,214,338 | 23:54:16 17/06/2026 |
| 153 |  ApeX Omni |
BTC/USDT | $65,834.26 | $951,710,573 | 00:03:16 18/06/2026 |
| 154 | CoinW |
SOL/USDT | $73.78 | $948,772,628 | 23:57:18 17/06/2026 |
| 155 |  CZR Exchange |
BTC/USDT | $65,776.93 | $941,868,450 | 00:00:17 18/06/2026 |
| 156 | AstralX |
BNB/USDT | $604.92 | $939,409,064 | 00:00:15 18/06/2026 |
| 157 |  BitxEX |
USDC/USDT | $0.9996 | $935,612,264 | 00:00:09 18/06/2026 |
| 158 | SunX |
BCH/USDT | $215.69 | $933,929,316 | 00:00:07 18/06/2026 |
| 159 | Ulink |
BCH/USDT | $215.69 | $933,929,316 | 00:00:09 18/06/2026 |
| 160 | OneBullEx |
SOL/USDT | $66.65 | $932,283,924 | 00:00:10 18/06/2026 |
| 161 |  IMBX |
BTC/USDT | $65,779.03 | $927,833,663 | 00:00:17 18/06/2026 |
| 162 | Coinlocally |
ETH/USDT | $1,769.55 | $926,502,792 | 00:00:16 18/06/2026 |
| 163 | BingX |
ETH/USDT | $1,770.81 | $925,251,919 | 23:57:17 17/06/2026 |
| 164 | EagleX |
HYPE/USDT | $75.27 | $918,676,498 | 00:00:15 18/06/2026 |
| 165 | SunX |
ETH/USDT | $1,770.88 | $917,693,317 | 00:00:07 18/06/2026 |
| 166 | Ulink |
ETH/USDT | $1,770.88 | $917,693,317 | 00:00:09 18/06/2026 |
| 167 | CEEX exchange |
BTC/USDT | $65,782.63 | $915,236,649 | 00:00:15 18/06/2026 |
| 168 | Blockfinex |
BTC/USDT | $65,778.66 | $905,701,681 | 00:00:15 18/06/2026 |
| 169 | idax exchange |
BTC/USDT | $65,777.23 | $905,693,012 | 00:00:17 18/06/2026 |
| 170 | WHXEX |
BTC/USDT | $65,782.03 | $905,678,418 | 00:00:16 18/06/2026 |
| 171 | WhiteBIT |
ETH/USDT | $1,771.21 | $888,829,951 | 23:57:15 17/06/2026 |
| 172 |  CrypFine |
BTC/USDT | $65,855.75 | $883,685,898 | 23:57:15 17/06/2026 |
| 173 | SunX |
XAU/USDT | $4,356.99 | $883,240,991 | 00:00:18 18/06/2026 |
| 174 | Koinbay |
SOL/USDT | $184.45 | $868,492,954 | 23:57:15 17/06/2026 |
| 175 | Bybit |
BTC/USDT | $65,816.10 | $866,808,609 | 23:54:08 17/06/2026 |
| 176 | CEEX exchange |
BTC/USDT | $65,792.65 | $852,408,261 | 00:00:08 18/06/2026 |
| 177 | WEEX |
SOL/USDT | $73.74 | $850,791,243 | 23:57:17 17/06/2026 |
| 178 | KTX |
RKLB/USDT | $109.03 | $837,587,000 | 00:00:16 18/06/2026 |
| 179 |  BTSE |
BTC/USDT | $65,850.65 | $836,495,900 | 23:57:15 17/06/2026 |
| 180 | OrangeX |
HYPE/USDT | $75.37 | $835,591,918 | 23:57:15 17/06/2026 |
| 181 | VOOX Exchange |
BTC/USDT | $65,866.28 | $825,690,823 | 23:57:07 17/06/2026 |
| 182 | CZR Exchange |
ETH/USDT | $1,769.47 | $825,446,280 | 00:00:17 18/06/2026 |
| 183 |  BITmarkets |
BTC/USDT | $65,801.01 | $814,998,216 | 00:00:15 18/06/2026 |
| 184 | BitxEX |
ETH/USDT | $1,769.49 | $792,298,433 | 00:00:20 18/06/2026 |
| 185 | IMBX |
ETH/USDT | $1,769.54 | $786,082,626 | 00:00:17 18/06/2026 |
| 186 | Deepcoin |
HYPE/USDT | $75.37 | $783,549,691 | 23:57:15 17/06/2026 |
| 187 |  4E |
USDC/USDT | $0.9996 | $771,915,524 | 00:00:07 18/06/2026 |
| 188 | BTSE |
ETH/USDT | $1,770.71 | $770,396,533 | 23:57:15 17/06/2026 |
| 189 | BingX |
GOLD(XAU)/USDT | $4,356.10 | $769,286,633 | 23:57:17 17/06/2026 |
| 190 |  Hotcoin |
BTC/USDT | $65,840.95 | $765,692,419 | 23:57:21 17/06/2026 |
| 191 | CoinP |
ETH/USDT | $1,770.82 | $761,251,104 | 00:00:07 18/06/2026 |
| 192 | CrypFine |
ETH/USDT | $1,771.10 | $744,386,734 | 23:57:15 17/06/2026 |
| 193 | BITmarkets |
ETH/USDT | $1,769.57 | $740,653,846 | 00:00:15 18/06/2026 |
| 194 |  AEGET |
LAB/USDT | $13.03 | $727,185,789 | 00:00:20 18/06/2026 |
| 195 | BVOX |
SOL/USDT | $73.77 | $723,754,886 | 23:57:15 17/06/2026 |
| 196 | Gate |
BTC/USDT | $65,867.91 | $722,745,202 | 23:56:54 17/06/2026 |
| 197 | Pionex |
SOL/USDT | $73.75 | $706,431,354 | 23:57:16 17/06/2026 |
| 198 |  Aster |
BTC/USDT | $65,779.85 | $702,233,399 | 23:54:15 17/06/2026 |
| 199 | CoinP |
BTC/USDT | $65,797.82 | $689,713,216 | 00:00:15 18/06/2026 |
| 200 | AEGET |
SNDK/USDT | $1,994.84 | $680,221,316 | 00:00:20 18/06/2026 |
| 201 | Ekbit |
MORPHO/USDT | $1.96 | $677,109,969 | 00:00:16 18/06/2026 |
| 202 | Binance |
XAU/USDT | $4,356.13 | $671,677,582 | 23:54:16 17/06/2026 |
| 203 | Hotcoin |
ETH/USDT | $1,770.93 | $670,545,361 | 23:57:21 17/06/2026 |
| 204 | Binance |
CL/USDT | $75.91 | $658,274,252 | 23:54:16 17/06/2026 |
| 205 | BitxEX |
BTC/USDT | $65,818.08 | $654,105,417 | 00:00:09 18/06/2026 |
| 206 | Binance |
WLD/USDT | $0.6625 | $654,102,603 | 23:54:16 17/06/2026 |
| 207 | HTX |
BTC/USDT | $65,927.36 | $651,375,865 | 23:48:17 17/06/2026 |
| 208 | Tapbit |
HYPE/USDT | $75.36 | $651,372,088 | 23:57:15 17/06/2026 |
| 209 |  YUBIT |
BTC/USDT | $65,861.84 | $648,053,059 | 23:57:07 17/06/2026 |
| 210 | OneBullEx |
BTC/USDT | $63,458.07 | $644,442,115 | 00:00:23 18/06/2026 |
| 211 | 4E |
NOT/USDT | $0.0004187 | $641,619,113 | 23:57:15 17/06/2026 |
| 212 | KCEX |
SOL/USDT | $73.79 | $640,815,206 | 23:57:15 17/06/2026 |
| 213 | MEXC |
BTC/USDT | $65,862.27 | $636,953,888 | 23:57:13 17/06/2026 |
| 214 |  XXKK |
BTC/USDT | $65,820.86 | $630,999,696 | 00:00:08 18/06/2026 |
| 215 | CoinW |
BTC/USDT | $65,861.29 | $630,123,641 | 23:57:11 17/06/2026 |
| 216 |  Aivora Exchange |
BTC/USDT | $65,797.72 | $626,211,621 | 00:00:15 18/06/2026 |
| 217 | SunX |
TIA/USDT | $0.4063 | $625,746,317 | 00:00:07 18/06/2026 |
| 218 |  BlockFin |
BTC/USDT | $65,876.61 | $624,160,653 | 23:57:10 17/06/2026 |
| 219 |  CoinMy |
BTC/USDT | $65,797.62 | $623,894,313 | 00:00:16 18/06/2026 |
| 220 | MEXC |
SPCXSTOCK/USDT | $194.48 | $622,053,922 | 23:57:16 17/06/2026 |
| 221 | FameEX |
HYPE/USDT | $75.34 | $617,061,049 | 23:57:18 17/06/2026 |
| 222 | BVOX |
HYPE/USDT | $75.37 | $603,145,695 | 23:57:15 17/06/2026 |
| 223 | Binance |
SNDK/USDT | $1,989.93 | $601,277,332 | 23:54:16 17/06/2026 |
| 224 | Binance |
MU/USDT | $1,053.29 | $601,020,317 | 23:54:16 17/06/2026 |
| 225 | Bybit |
SOL/USDT | $73.71 | $600,584,787 | 23:54:16 17/06/2026 |
| 226 |  AIA Exchange |
BTC/USDT | $65,814.68 | $589,239,192 | 00:00:09 18/06/2026 |
| 227 | OrangeX |
ZEC/USDT | $492.50 | $583,970,143 | 23:57:15 17/06/2026 |
| 228 | FameEX |
CL/USDT | $75.73 | $583,052,329 | 23:57:18 17/06/2026 |
| 229 | Zoomex |
HYPE/USDT | $75.34 | $579,777,864 | 23:57:22 17/06/2026 |
| 230 | WEEX |
BTC/USDT | $65,875.82 | $579,508,175 | 23:57:11 17/06/2026 |
| 231 | KTX |
XLM/USDT | $0.2263 | $577,677,082 | 00:00:16 18/06/2026 |
| 232 | BVOX |
BTC/USDT | $65,866.27 | $574,547,059 | 23:57:07 17/06/2026 |
| 233 |  AscendEX |
BTC/USDT | $65,838.28 | $573,350,066 | 23:57:07 17/06/2026 |
| 234 | Ekbit |
AKT/USDT | $0.8213 | $570,218,073 | 00:00:16 18/06/2026 |
| 235 | Batonex |
BTC/USDT | $65,814.78 | $565,951,439 | 00:00:07 18/06/2026 |
| 236 | Tapbit |
XRP/USDT | $1.21 | $564,852,399 | 23:57:15 17/06/2026 |
| 237 | PrimeXBT |
ETH/USDT | $1,769.63 | $564,305,577 | 00:00:16 18/06/2026 |
| 238 | WEEX |
ZEC/USDT | $492.55 | $558,477,953 | 23:57:17 17/06/2026 |
| 239 | Websea |
SPCX/USDT | $195.46 | $557,892,315 | 23:57:17 17/06/2026 |
| 240 |  XT.COM |
SPCX/USDT | $194.56 | $553,474,061 | 23:57:38 17/06/2026 |
| 241 | Cofinex |
SPCX/USDT | $195.24 | $553,368,061 | 00:00:15 18/06/2026 |
| 242 | Bitget |
SPCX/USDT | $195.38 | $552,616,857 | 23:54:16 17/06/2026 |
| 243 | BiKing |
HYPE/USDT | $75.35 | $552,300,703 | 23:57:16 17/06/2026 |
| 244 | Hotcoin |
BTC/USDT | $65,815.75 | $550,701,010 | 23:56:57 17/06/2026 |
| 245 | Toobit |
SPCX/USDT | $195.26 | $550,535,717 | 23:54:16 17/06/2026 |
| 246 | Aivora Exchange |
ETH/USDT | $1,770.08 | $550,375,855 | 00:00:15 18/06/2026 |
| 247 | Bybit |
HYPE/USDT | $75.26 | $549,872,197 | 23:54:16 17/06/2026 |
| 248 | Aster |
ETH/USDT | $1,768.29 | $548,107,205 | 23:54:15 17/06/2026 |
| 249 | BlockFin |
BTC/USDT | $65,845.45 | $546,456,229 | 23:57:15 17/06/2026 |
| 250 | Koinbay |
DOGE/USDT | $0.3199 | $541,234,529 | 23:57:15 17/06/2026 |
| 251 | KTX |
WLD/USDT | $0.6714 | $538,431,575 | 00:00:16 18/06/2026 |
| 252 | SunX |
ETH/USDT | $1,769.64 | $533,026,145 | 00:00:18 18/06/2026 |
| 253 |  BitradeX |
BTC/USDT | $65,844.18 | $530,356,076 | 23:57:24 17/06/2026 |
| 254 | CEEX exchange |
UNI/USDT | $3.29 | $530,110,797 | 00:00:15 18/06/2026 |
| 255 | Binance |
UNI/USDT | $3.29 | $529,925,195 | 23:54:16 17/06/2026 |
| 256 | FameEX |
DOGE/USDT | $0.08703 | $523,129,777 | 23:57:18 17/06/2026 |
| 257 | Binance |
XAG/USDT | $70.52 | $516,513,202 | 23:54:16 17/06/2026 |
| 258 | Biconomy.com |
BTC/USDT | $65,866.27 | $513,928,631 | 23:57:07 17/06/2026 |
| 259 | OrangeX |
XAUT/USDT | $4,356.42 | $511,927,721 | 23:57:15 17/06/2026 |
| 260 | ASTX |
JTO/USDT | $0.7461 | $511,890,597 | 00:00:16 18/06/2026 |
| 261 |  BitTap |
BTC/USDT | $65,783.83 | $510,358,714 | 00:00:16 18/06/2026 |
| 262 | Binance |
XRP/USDT | $1.21 | $504,605,298 | 23:54:16 17/06/2026 |
| 263 | Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 264 |  LBank |
BTC/USDT | $65,839.76 | $500,626,197 | 23:57:17 17/06/2026 |
| 265 | SunX |
DOGE/USDT | $0.08702 | $497,848,681 | 00:00:07 18/06/2026 |
| 266 | Ulink |
DOGE/USDT | $0.08702 | $497,848,681 | 00:00:09 18/06/2026 |
| 267 | Ekbit |
BNB/USDT | $605.65 | $495,497,171 | 00:00:16 18/06/2026 |
| 268 | YUBIT |
USD1/USDT | $1.0000 | $495,122,048 | 23:57:07 17/06/2026 |
| 269 | Ju.com |
HYPE/USDT | $75.28 | $491,655,602 | 23:54:16 17/06/2026 |
| 270 | FameEX |
MU/USDT | $1,053.59 | $489,449,514 | 23:57:18 17/06/2026 |
| 271 | CoinUp.io |
DOGE/USDT | $0.08704 | $488,603,976 | 23:57:08 17/06/2026 |
| 272 | 4E |
BTC/USDT | $65,814.77 | $488,330,102 | 00:00:07 18/06/2026 |
| 273 | FameEX |
SNDK/USDT | $1,991.89 | $487,905,162 | 23:57:18 17/06/2026 |
| 274 | SunX |
OP/USDT | $0.1092 | $487,521,063 | 00:00:07 18/06/2026 |
| 275 | Bitrue |
SPCX/USDT | $194.49 | $478,182,323 | 23:57:16 17/06/2026 |
| 276 | OrangeX |
WLD/USDT | $0.6668 | $477,199,313 | 23:57:15 17/06/2026 |
| 277 | YUBIT |
BTC/USDT | $65,838.56 | $477,023,872 | 23:57:15 17/06/2026 |
| 278 | IBIT Global |
ZEC/USDT | $492.20 | $474,529,558 | 00:00:17 18/06/2026 |
| 279 | XT.COM |
BTC/USDT | $65,861.84 | $474,072,207 | 23:57:08 17/06/2026 |
| 280 | Ekbit |
龙虾/USDT | $0.01112 | $473,383,185 | 00:00:16 18/06/2026 |
| 281 | AscendEX |
ETH/USDT | $1,768.19 | $463,685,433 | 23:57:07 17/06/2026 |
| 282 | CEEX exchange |
DOT/USDT | $1.03 | $462,779,316 | 00:00:15 18/06/2026 |
| 283 | BiFinance |
ETH/USDT | $1,771.30 | $460,708,141 | 23:57:10 17/06/2026 |
| 284 | CoinUp.io |
AAVE/USDT | $76.68 | $457,609,587 | 23:57:08 17/06/2026 |
| 285 | Toobit |
LAB/USDT | $13.10 | $454,482,613 | 23:57:16 17/06/2026 |
| 286 | SunX |
SOL/USDT | $73.74 | $451,558,487 | 00:00:07 18/06/2026 |
| 287 | Ulink |
SOL/USDT | $73.74 | $451,558,487 | 00:00:09 18/06/2026 |
| 288 | KTX |
MITO/USDT | $0.02871 | $451,332,668 | 00:00:16 18/06/2026 |
| 289 | Binance |
SOXL/USDT | $246.68 | $451,133,717 | 23:54:16 17/06/2026 |
| 290 | Binance |
ETH/USDT | $1,770.97 | $451,038,719 | 23:56:54 17/06/2026 |
| 291 | CoinMy |
ETH/USDT | $1,770.35 | $449,143,435 | 00:00:16 18/06/2026 |
| 292 | Tapbit |
USDC/USDT | $0.9997 | $448,579,464 | 23:57:09 17/06/2026 |
| 293 | MEXC |
HYPE/USDT | $75.38 | $443,817,744 | 23:57:16 17/06/2026 |
| 294 | OrangeX |
BTC/USDT | $65,862.49 | $442,522,517 | 23:57:07 17/06/2026 |
| 295 | CoinP |
ETH/USDT | $1,770.33 | $439,404,110 | 00:00:15 18/06/2026 |
| 296 | UZX |
BTC/USDT | $65,861.84 | $438,436,107 | 23:57:10 17/06/2026 |
| 297 | Gate |
SOL/USDT | $73.71 | $435,377,860 | 23:54:19 17/06/2026 |
| 298 | Toobit |
SOL/USDT | $73.71 | $434,654,649 | 23:54:16 17/06/2026 |
| 299 | SunX |
SPCX/USDT | $195.04 | $434,076,335 | 00:00:18 18/06/2026 |
| 300 | CoinW |
ZEC/USDT | $492.54 | $433,570,678 | 23:57:18 17/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 18/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,775,216,654 với tỷ giá $65,788.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.