Tether USDt USDT
Xếp hạng #3
14:13:00 06/03/2026
Giá Tether USDt (USDT)
$0.9998 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $70,607.07 | $87,357,614,382 | 13:57:15 06/03/2026 |
| 2 | AscendEX |
ETH/USDT | $2,074.20 | $20,462,282,218 | 13:57:15 06/03/2026 |
| 3 |  BiKing |
COINX/USDT | $200.80 | $16,739,215,581 | 14:00:17 06/03/2026 |
| 4 |  FameEX |
BTC/USDT | $70,603.07 | $16,323,932,237 | 13:57:17 06/03/2026 |
| 5 |  Binance |
BTC/USDT | $70,558.89 | $16,207,107,405 | 13:54:16 06/03/2026 |
| 6 |  BTCC |
BTC/USDT | $70,644.01 | $15,011,793,158 | 13:57:16 06/03/2026 |
| 7 |  Echobit |
BTC/USDT | $70,607.07 | $13,100,370,140 | 13:57:16 06/03/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,073.96 | $12,989,800,039 | 14:00:15 06/03/2026 |
| 9 |  DigiFinex |
BTC/USDT | $70,607.07 | $12,976,348,954 | 13:57:16 06/03/2026 |
| 10 |  WEEX |
BTC/USDT | $70,606.97 | $12,560,485,418 | 13:57:17 06/03/2026 |
| 11 |  Ju.com |
BTC/USDT | $70,607.07 | $12,457,018,172 | 13:57:16 06/03/2026 |
| 12 | FameEX |
ETH/USDT | $2,074.15 | $11,412,939,668 | 13:57:17 06/03/2026 |
| 13 |  Tapbit |
BTC/USDT | $70,611.11 | $11,065,326,106 | 13:57:15 06/03/2026 |
| 14 | Binance |
ETH/USDT | $2,072.04 | $11,031,658,086 | 13:54:16 06/03/2026 |
| 15 |  OKX |
ETH/USDT | $2,073.99 | $9,220,518,802 | 13:56:31 06/03/2026 |
| 16 |  BVOX |
BTC/USDT | $70,601.07 | $9,021,896,468 | 13:57:18 06/03/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $70,598.64 | $8,691,568,865 | 14:00:18 06/03/2026 |
| 18 | Ju.com |
ETH/USDT | $2,074.20 | $8,656,317,843 | 13:57:16 06/03/2026 |
| 19 |  Ourbit |
BTC/USDT | $70,607.07 | $8,535,945,041 | 13:57:16 06/03/2026 |
| 20 | DigiFinex |
ETH/USDT | $2,074.16 | $8,414,042,807 | 13:57:16 06/03/2026 |
| 21 |  Gate |
BTC/USDT | $70,558.99 | $8,085,863,761 | 13:54:19 06/03/2026 |
| 22 |  Bitrue |
BTC/USDT | $70,610.87 | $7,980,138,546 | 13:57:17 06/03/2026 |
| 23 | OKX |
BTC/USDT | $70,651.30 | $7,908,443,221 | 13:56:31 06/03/2026 |
| 24 |  NovaEx |
BTC/USDT | $70,596.64 | $7,434,724,835 | 14:00:16 06/03/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $70,607.07 | $7,308,761,205 | 13:57:21 06/03/2026 |
| 26 | Tapbit |
ETH/USDT | $2,074.52 | $7,258,803,901 | 13:57:15 06/03/2026 |
| 27 |  Bybit |
BTC/USDT | $70,566.39 | $7,225,183,681 | 13:54:16 06/03/2026 |
| 28 | Gate |
ETH/USDT | $2,072.41 | $7,040,236,054 | 13:54:19 06/03/2026 |
| 29 |  CoinUp.io |
ETH/USDT | $2,073.81 | $6,713,171,746 | 13:57:35 06/03/2026 |
| 30 |  COINSPACE |
DOGE/USDT | $0.09332 | $6,649,466,053 | 14:00:07 06/03/2026 |
| 31 | CoinUp.io |
BTC/USDT | $70,600.46 | $6,613,561,238 | 13:57:35 06/03/2026 |
| 32 | FameEX |
SOL/USDT | $88.07 | $6,507,163,812 | 13:57:17 06/03/2026 |
| 33 |  OneBullEx |
LTC/USDT | $56.64 | $6,278,739,560 | 14:03:09 06/03/2026 |
| 34 |  CoinW |
BTC/USDT | $70,619.67 | $6,243,807,537 | 13:57:16 06/03/2026 |
| 35 | BVOX |
ETH/USDT | $2,073.95 | $6,160,684,226 | 13:57:18 06/03/2026 |
| 36 |  Batonex |
ETH/USDT | $2,074.01 | $6,115,665,974 | 14:00:16 06/03/2026 |
| 37 |  Pionex |
BTC/USDT | $70,607.07 | $6,102,801,433 | 13:57:16 06/03/2026 |
| 38 |  Deepcoin |
BTC/USDT | $70,606.97 | $5,986,528,011 | 13:57:15 06/03/2026 |
| 39 | Batonex |
BTC/USDT | $70,598.74 | $5,934,134,083 | 14:00:16 06/03/2026 |
| 40 |  IBIT Global |
BTC/USDT | $70,601.04 | $5,836,487,289 | 14:00:17 06/03/2026 |
| 41 |  Tebbit |
ETH/USDT | $2,074.01 | $5,832,061,141 | 14:00:16 06/03/2026 |
| 42 | BiKing |
BTC/USDT | $70,600.14 | $5,696,386,690 | 14:00:17 06/03/2026 |
| 43 |  HyperPay Futures |
BTC/USDT | $70,703.07 | $5,667,994,664 | 14:03:16 06/03/2026 |
| 44 | Ourbit |
ETH/USDT | $2,074.21 | $5,564,975,269 | 13:57:16 06/03/2026 |
| 45 |  Ulink |
XRP/USDT | $1.40 | $5,030,996,748 | 14:00:10 06/03/2026 |
| 46 | BTCC |
ETH/USDT | $2,075.65 | $5,028,919,206 | 13:57:16 06/03/2026 |
| 47 |  BitMart |
ETH/USDT | $2,073.13 | $4,984,086,616 | 13:57:15 06/03/2026 |
| 48 | CoinW |
ETH/USDT | $2,074.63 | $4,980,446,674 | 13:57:16 06/03/2026 |
| 49 |  OrangeX |
BTC/USDT | $70,610.81 | $4,864,340,664 | 13:57:15 06/03/2026 |
| 50 | TruBit Pro Exchange |
BTC/USDT | $70,598.74 | $4,554,668,187 | 14:00:15 06/03/2026 |
| 51 | FameEX |
XRP/USDT | $1.40 | $4,483,095,562 | 13:57:17 06/03/2026 |
| 52 | Echobit |
ETH/USDT | $2,074.21 | $4,234,556,589 | 13:57:16 06/03/2026 |
| 53 | NovaEx |
ETH/USDT | $2,073.93 | $4,172,172,445 | 14:00:16 06/03/2026 |
| 54 |  Hotcoin |
ETH/USDT | $2,074.22 | $4,156,251,563 | 13:57:20 06/03/2026 |
| 55 | BiKing |
ETH/USDT | $2,074.10 | $4,008,655,372 | 14:00:17 06/03/2026 |
| 56 |  Toobit |
BTC/USDT | $70,602.67 | $3,960,584,179 | 13:57:16 06/03/2026 |
| 57 |  Bitget |
BTC/USDT | $70,570.09 | $3,937,561,638 | 13:54:15 06/03/2026 |
| 58 | Pionex |
ETH/USDT | $2,074.21 | $3,931,698,882 | 13:57:16 06/03/2026 |
| 59 |  PrimeXBT |
BTC/USDT | $70,709.87 | $3,792,185,536 | 14:03:16 06/03/2026 |
| 60 |  CoinChief |
ETH/USDT | $2,074.01 | $3,701,842,283 | 14:00:16 06/03/2026 |
| 61 | Ulink |
BTC/USDT | $70,599.54 | $3,633,143,963 | 14:00:18 06/03/2026 |
| 62 | IBIT Global |
ETH/USDT | $2,074.17 | $3,585,879,057 | 14:00:17 06/03/2026 |
| 63 |  SunX |
BTC/USDT | $70,598.74 | $3,405,471,456 | 14:00:18 06/03/2026 |
| 64 |  Zoomex |
BTC/USDT | $73,186.96 | $3,370,864,838 | 13:57:16 06/03/2026 |
| 65 | Bybit |
ETH/USDT | $2,072.40 | $3,352,655,767 | 13:54:16 06/03/2026 |
| 66 | BTCC |
BTC/USDT | $70,639.60 | $3,294,654,683 | 13:57:09 06/03/2026 |
| 67 |  UZX |
BTC/USDT | $70,566.39 | $3,246,833,030 | 13:54:15 06/03/2026 |
| 68 |  BTDUex |
BTC/USDT | $70,655.26 | $3,236,856,652 | 13:57:09 06/03/2026 |
| 69 | Pionex |
BTC/USDT | $70,655.88 | $3,222,152,084 | 13:57:09 06/03/2026 |
| 70 | Toobit |
ETH/USDT | $2,074.15 | $3,132,609,879 | 13:57:16 06/03/2026 |
| 71 | VOOX Exchange |
ETH/USDT | $2,074.02 | $3,089,403,556 | 14:00:18 06/03/2026 |
| 72 | OrangeX |
ETH/USDT | $2,074.36 | $2,983,445,116 | 13:57:15 06/03/2026 |
| 73 |  Picol |
BTC/USDT | $70,611.20 | $2,839,224,750 | 14:00:08 06/03/2026 |
| 74 |  Azbit |
BTC/USDT | $70,642.22 | $2,827,043,760 | 13:57:08 06/03/2026 |
| 75 | CoinUp.io |
BTC/USDT | $70,649.30 | $2,694,803,109 | 13:57:13 06/03/2026 |
| 76 | Tapbit |
SOL/USDT | $88.07 | $2,654,681,434 | 13:57:15 06/03/2026 |
| 77 |  KCEX |
BTC/USDT | $70,607.07 | $2,634,649,515 | 13:57:15 06/03/2026 |
| 78 | WEEX |
ETH/USDT | $2,074.15 | $2,608,123,509 | 13:57:17 06/03/2026 |
| 79 |  Websea |
BTC/USDT | $70,576.15 | $2,607,225,370 | 14:00:17 06/03/2026 |
| 80 |  Hibt |
BTC/USDT | $70,640.34 | $2,593,134,078 | 13:57:26 06/03/2026 |
| 81 |  BitxEX |
ETH/USDT | $2,074.03 | $2,509,076,478 | 14:00:16 06/03/2026 |
| 82 | BTDUex |
ETH/USDT | $2,075.84 | $2,504,332,582 | 13:57:09 06/03/2026 |
| 83 | Binance |
SOL/USDT | $88.00 | $2,480,602,827 | 13:54:16 06/03/2026 |
| 84 |  Cofinex |
ETH/USDT | $2,073.89 | $2,424,709,725 | 14:00:17 06/03/2026 |
| 85 | Bitget |
ETH/USDT | $2,072.49 | $2,424,663,244 | 13:54:15 06/03/2026 |
| 86 | UZX |
ETH/USDT | $2,074.63 | $2,331,063,553 | 13:57:15 06/03/2026 |
| 87 |  OneEx |
BTC/USDT | $70,598.64 | $2,256,728,049 | 14:00:15 06/03/2026 |
| 88 |  BiFinance |
BTC/USDT | $70,651.77 | $2,236,776,614 | 13:57:22 06/03/2026 |
| 89 |  CoinP |
BTC/USDT | $70,624.64 | $2,211,994,750 | 14:00:13 06/03/2026 |
| 90 | Biconomy.com |
BTC/USDT | $70,653.80 | $2,159,636,914 | 13:57:17 06/03/2026 |
| 91 |  Coinlocally |
BTC/USDT | $70,613.37 | $2,110,483,152 | 13:57:16 06/03/2026 |
| 92 | DigiFinex |
SOL/USDT | $88.07 | $1,997,385,506 | 13:57:16 06/03/2026 |
| 93 | Hotcoin |
BTC/USDT | $70,617.17 | $1,970,390,155 | 13:57:20 06/03/2026 |
| 94 | BitMart |
BTC/USDT | $70,659.69 | $1,966,769,287 | 13:57:09 06/03/2026 |
| 95 | CoinW |
BTC/USDT | $70,664.28 | $1,963,555,777 | 13:45:10 06/03/2026 |
| 96 |  AllinX |
BTC/USDT | $70,598.64 | $1,957,608,988 | 14:00:16 06/03/2026 |
| 97 | CoinUp.io |
ETH/USDT | $2,075.63 | $1,926,707,535 | 13:57:13 06/03/2026 |
| 98 |  WhiteBIT |
BTC/USDT | $70,616.20 | $1,923,335,900 | 13:42:15 06/03/2026 |
| 99 | Binance |
USDC/USDT | $0.9999 | $1,894,537,139 | 13:56:54 06/03/2026 |
| 100 |  CZR Exchange |
BTC/USDT | $70,747.23 | $1,887,820,495 | 13:48:15 06/03/2026 |
| 101 |  WHXEX |
BTC/USDT | $70,598.64 | $1,882,212,519 | 14:00:16 06/03/2026 |
| 102 | WhiteBIT |
ETH/USDT | $2,074.18 | $1,864,088,154 | 13:42:15 06/03/2026 |
| 103 | Binance |
BTC/USDT | $70,647.09 | $1,855,839,680 | 13:56:54 06/03/2026 |
| 104 | Ulink |
LINK/USDT | $9.20 | $1,853,086,721 | 14:00:10 06/03/2026 |
| 105 | OrangeX |
SOL/USDT | $88.08 | $1,800,501,309 | 13:57:15 06/03/2026 |
| 106 | Websea |
BTC/USDT | $70,599.88 | $1,799,073,919 | 13:54:08 06/03/2026 |
| 107 |  BingX |
BTC/USDT | $70,611.47 | $1,796,915,303 | 13:57:16 06/03/2026 |
| 108 | Websea |
ETH/USDT | $2,073.13 | $1,754,828,331 | 14:00:17 06/03/2026 |
| 109 | Ulink |
BTC/USDT | $70,623.43 | $1,748,917,599 | 14:00:10 06/03/2026 |
| 110 | Tebbit |
BTC/USDT | $70,598.74 | $1,737,626,286 | 14:00:16 06/03/2026 |
| 111 | VOOX Exchange |
BTC/USDT | $70,612.39 | $1,733,323,585 | 14:00:08 06/03/2026 |
| 112 | WHXEX |
ETH/USDT | $2,074.01 | $1,678,053,413 | 14:00:16 06/03/2026 |
| 113 | KCEX |
BTC/USDT | $70,646.73 | $1,651,093,154 | 13:57:09 06/03/2026 |
| 114 |  Koinbay |
BTC/USDT | $95,372.39 | $1,639,096,694 | 13:54:15 06/03/2026 |
| 115 | Binance |
XAG/USDT | $84.36 | $1,622,759,533 | 13:54:16 06/03/2026 |
| 116 |  HTX |
ETH/USDT | $2,073.31 | $1,620,011,932 | 13:57:16 06/03/2026 |
| 117 | BTCC |
ETH/USDT | $2,075.09 | $1,617,679,648 | 13:57:09 06/03/2026 |
| 118 |  CRMClick |
ETH/USDT | $2,070.12 | $1,617,667,079 | 07:00:17 06/03/2026 |
| 119 | Biconomy.com |
ETH/USDT | $2,074.16 | $1,601,487,497 | 13:57:21 06/03/2026 |
| 120 |  BTSE |
BTC/USDT | $70,748.93 | $1,597,528,532 | 13:48:15 06/03/2026 |
| 121 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,872,758 | 13:57:15 06/03/2026 |
| 122 | Deepcoin |
SOL/USDT | $88.07 | $1,588,428,851 | 13:57:15 06/03/2026 |
| 123 |  SuperEx |
TSM/USDT | $356.90 | $1,562,471,087 | 13:57:13 06/03/2026 |
| 124 |  BITmarkets |
BTC/USDT | $70,603.64 | $1,548,560,067 | 14:00:15 06/03/2026 |
| 125 | Koinbay |
ETH/USDT | $3,341.52 | $1,539,303,972 | 13:54:15 06/03/2026 |
| 126 | KCEX |
ETH/USDT | $2,074.60 | $1,535,871,297 | 13:57:15 06/03/2026 |
| 127 |  Bitunix |
BTC/USDT | $70,624.91 | $1,528,257,069 | 13:57:15 06/03/2026 |
| 128 | Bitrue |
ETH/USDT | $2,074.04 | $1,527,085,573 | 13:57:17 06/03/2026 |
| 129 | Zoomex |
ETH/USDT | $2,074.50 | $1,496,580,000 | 13:57:16 06/03/2026 |
| 130 | Coinlocally |
ETH/USDT | $2,074.40 | $1,467,627,494 | 13:57:16 06/03/2026 |
| 131 | BTDUex |
BTXEX/USDT | $0.7808 | $1,455,653,224 | 13:57:09 06/03/2026 |
| 132 | Batonex |
SOL/USDT | $88.06 | $1,453,659,255 | 14:00:16 06/03/2026 |
| 133 |  Coinstore |
BTC/USDT | $70,608.84 | $1,435,161,839 | 13:57:11 06/03/2026 |
| 134 |  Aster |
BTC/USDT | $70,599.49 | $1,411,654,230 | 13:54:15 06/03/2026 |
| 135 | Binance |
XAU/USDT | $5,116.87 | $1,381,195,575 | 13:54:16 06/03/2026 |
| 136 | CoinW |
SOL/USDT | $88.10 | $1,348,742,106 | 13:57:16 06/03/2026 |
| 137 | CZR Exchange |
ETH/USDT | $2,076.53 | $1,328,307,334 | 13:48:15 06/03/2026 |
| 138 |  MEXC |
XAUt/USDT | $5,085.08 | $1,308,028,463 | 13:54:16 06/03/2026 |
| 139 | BVOX |
SOL/USDT | $88.09 | $1,293,738,609 | 13:57:18 06/03/2026 |
| 140 | Hibt |
ETH/USDT | $2,075.40 | $1,284,106,312 | 13:57:26 06/03/2026 |
| 141 | Bybit |
SOL/USDT | $88.03 | $1,265,005,922 | 13:54:16 06/03/2026 |
| 142 |  EasiCoin |
BTC/USDT | $70,598.64 | $1,254,925,421 | 14:00:15 06/03/2026 |
| 143 | PrimeXBT |
ETH/USDT | $2,075.77 | $1,252,537,545 | 14:03:16 06/03/2026 |
| 144 | Ourbit |
SOL/USDT | $88.07 | $1,222,083,279 | 13:57:16 06/03/2026 |
| 145 | FameEX |
DOGE/USDT | $0.09339 | $1,212,834,703 | 13:57:17 06/03/2026 |
| 146 | OneBullEx |
BTC/USDT | $70,722.57 | $1,202,502,754 | 14:03:22 06/03/2026 |
| 147 | NovaEx |
BTC/USDT | $70,602.97 | $1,199,558,380 | 14:00:09 06/03/2026 |
| 148 | Bitunix |
ETH/USDT | $2,074.49 | $1,190,483,436 | 13:57:15 06/03/2026 |
| 149 | AllinX |
ETH/USDT | $2,074.02 | $1,188,276,818 | 14:00:16 06/03/2026 |
| 150 | OrangeX |
XAG/USDT | $84.24 | $1,184,044,012 | 13:57:15 06/03/2026 |
| 151 | Coinstore |
ETH/USDT | $2,074.37 | $1,170,208,853 | 13:57:11 06/03/2026 |
| 152 | COINSPACE |
VET/USDT | $0.007326 | $1,158,834,665 | 14:00:07 06/03/2026 |
| 153 | MEXC |
BTC/USDT | $70,716.67 | $1,142,216,743 | 13:51:07 06/03/2026 |
| 154 | Gate |
BTC/USDT | $70,650.37 | $1,134,216,628 | 13:56:54 06/03/2026 |
| 155 | CoinW |
XAG/USDT | $84.30 | $1,119,537,494 | 13:57:16 06/03/2026 |
| 156 | Ulink |
UNI/USDT | $3.97 | $1,117,252,763 | 14:00:10 06/03/2026 |
| 157 |  XXKK |
BTC/USDT | $70,613.00 | $1,104,342,917 | 14:00:10 06/03/2026 |
| 158 | CoinUp.io |
DOGE/USDT | $0.09342 | $1,102,575,629 | 13:57:13 06/03/2026 |
| 159 | KCEX |
XAUt/USDT | $5,099.08 | $1,099,241,383 | 13:57:15 06/03/2026 |
| 160 | Hotcoin |
SOL/USDT | $88.08 | $1,087,500,454 | 13:57:20 06/03/2026 |
| 161 |  CrypFine |
DOGE/USDT | $0.09339 | $1,085,646,336 | 13:57:15 06/03/2026 |
| 162 | Batonex |
BTC/USDT | $70,610.83 | $1,084,610,430 | 14:00:07 06/03/2026 |
| 163 | OneBullEx |
XRP/USDT | $1.40 | $1,078,128,051 | 14:03:09 06/03/2026 |
| 164 |  LBank |
BTC/USDT | $70,658.24 | $1,070,750,908 | 13:57:10 06/03/2026 |
| 165 | Pionex |
SOL/USDT | $88.06 | $1,064,195,042 | 13:57:16 06/03/2026 |
| 166 | Ourbit |
BTC/USDT | $70,642.21 | $1,047,778,098 | 13:57:07 06/03/2026 |
| 167 |  BitradeX |
BTC/USDT | $70,606.97 | $1,045,890,633 | 13:57:15 06/03/2026 |
| 168 |  BlockFin |
BTC/USDT | $70,602.45 | $1,038,808,761 | 14:00:24 06/03/2026 |
| 169 | CoinP |
BTC/USDT | $70,598.74 | $1,037,222,717 | 14:00:22 06/03/2026 |
| 170 | FameEX |
HUMA/USDT | $0.02009 | $1,034,626,911 | 13:57:17 06/03/2026 |
| 171 |  YUBIT |
BTC/USDT | $70,655.87 | $1,019,367,213 | 13:57:08 06/03/2026 |
| 172 | Hotcoin |
BTC/USDT | $70,735.81 | $1,012,450,798 | 13:57:23 06/03/2026 |
| 173 | BTSE |
ETH/USDT | $2,077.05 | $1,007,584,782 | 13:48:15 06/03/2026 |
| 174 | OrangeX |
XAUT/USDT | $5,109.09 | $990,838,589 | 13:57:15 06/03/2026 |
| 175 | Ju.com |
XAG/USDT | $84.34 | $968,139,076 | 13:57:16 06/03/2026 |
| 176 | BITmarkets |
ETH/USDT | $2,074.22 | $966,788,289 | 14:00:15 06/03/2026 |
| 177 | FameEX |
BTC/USDT | $70,590.20 | $965,569,515 | 13:57:07 06/03/2026 |
| 178 | FameEX |
XAG/USDT | $84.30 | $964,590,540 | 13:57:17 06/03/2026 |
| 179 | Ulink |
ETH/USDT | $2,074.42 | $952,605,957 | 14:00:10 06/03/2026 |
| 180 | Toobit |
BTC/USDT | $70,639.73 | $950,701,915 | 13:57:12 06/03/2026 |
| 181 | OKX |
SOL/USDT | $88.12 | $943,247,435 | 13:56:31 06/03/2026 |
| 182 | CRMClick |
BTC/USDT | $70,818.74 | $942,235,782 | 07:00:17 06/03/2026 |
| 183 |  4E |
USDC/USDT | $0.9998 | $937,944,822 | 14:00:18 06/03/2026 |
| 184 | IBIT Global |
SOL/USDT | $88.07 | $930,776,781 | 14:00:17 06/03/2026 |
| 185 | HTX |
BTC/USDT | $70,585.07 | $920,918,758 | 13:57:16 06/03/2026 |
| 186 | 4E |
BTC/USDT | $70,628.54 | $919,747,680 | 14:00:18 06/03/2026 |
| 187 | CoinW |
XAU/USDT | $5,114.92 | $916,822,065 | 13:57:16 06/03/2026 |
| 188 |  Millionero |
ETH/USDT | $2,074.30 | $916,195,199 | 14:00:15 06/03/2026 |
| 189 | Gate |
SOL/USDT | $88.01 | $908,775,740 | 13:54:19 06/03/2026 |
| 190 | CoinP |
ETH/USDT | $2,074.88 | $901,663,065 | 14:00:13 06/03/2026 |
| 191 |  MGBX |
ETH/USDT | $2,074.02 | $894,363,969 | 14:00:16 06/03/2026 |
| 192 | BitxEX |
BTC/USDT | $70,625.70 | $893,269,366 | 14:00:10 06/03/2026 |
| 193 | Tebbit |
BTC/USDT | $70,624.71 | $892,229,268 | 14:00:11 06/03/2026 |
| 194 |  ASTX |
BTC/USDT | $70,611.20 | $892,196,120 | 14:00:10 06/03/2026 |
| 195 | Hibt |
BTC/USDT | $70,655.80 | $890,747,369 | 13:57:07 06/03/2026 |
| 196 | SunX |
BTC/USDT | $70,623.43 | $890,329,094 | 14:00:10 06/03/2026 |
| 197 |  XT.COM |
BTC/USDT | $70,655.88 | $889,578,300 | 13:57:09 06/03/2026 |
| 198 |  Qmall Exchange |
OKB/USDT | $98.17 | $885,688,474 | 13:57:08 06/03/2026 |
| 199 |  Bitop |
BTC/USDT | $70,554.64 | $872,689,144 | 13:54:24 06/03/2026 |
| 200 | Koinbay |
SOL/USDT | $184.60 | $869,186,120 | 13:54:15 06/03/2026 |
| 201 | Binance |
ETH/USDT | $2,075.46 | $868,509,146 | 13:56:54 06/03/2026 |
| 202 | Deepcoin |
ETH/USDT | $2,074.20 | $867,758,737 | 13:57:15 06/03/2026 |
| 203 | DigiFinex |
BTC/USDT | $70,652.54 | $863,456,838 | 13:57:07 06/03/2026 |
| 204 | UZX |
BTC/USDT | $70,655.88 | $860,088,325 | 13:57:08 06/03/2026 |
| 205 | EasiCoin |
ETH/USDT | $2,074.00 | $848,975,652 | 14:00:15 06/03/2026 |
| 206 | Websea |
ETH/USDT | $2,073.24 | $843,080,649 | 13:54:08 06/03/2026 |
| 207 | Tapbit |
XRP/USDT | $1.40 | $837,048,741 | 13:57:15 06/03/2026 |
| 208 | 4E |
NOT/USDT | $0.0003810 | $836,378,302 | 14:00:19 06/03/2026 |
| 209 |  Binance Alpha |
STABLE/USDT | $0.02699 | $834,455,080 | 13:50:54 06/03/2026 |
| 210 | 4E |
PUMP/USDT | $0.002070 | $832,773,789 | 14:00:19 06/03/2026 |
| 211 |  BitGW Exchange |
BTC/USDT | $70,630.33 | $831,594,215 | 14:00:13 06/03/2026 |
| 212 |  KlicklX |
BTC/USDT | $70,606.07 | $821,123,772 | 14:00:12 06/03/2026 |
| 213 | OneBullEx |
ETH/USDT | $2,076.74 | $818,481,115 | 14:03:22 06/03/2026 |
| 214 | CrypFine |
XRP/USDT | $1.40 | $816,301,485 | 13:57:15 06/03/2026 |
| 215 | OKX |
BTC/USDT | $70,619.20 | $800,611,469 | 13:56:24 06/03/2026 |
| 216 | Tapbit |
ETH/USDT | $2,075.51 | $796,460,002 | 13:57:09 06/03/2026 |
| 217 | Ju.com |
SOL/USDT | $88.05 | $795,870,391 | 13:57:16 06/03/2026 |
| 218 | FameEX |
XAU/USDT | $5,114.90 | $795,051,173 | 13:57:17 06/03/2026 |
| 219 | BiKing |
SOL/USDT | $88.06 | $785,739,951 | 14:00:17 06/03/2026 |
| 220 |  AstralX |
BTC/USDT | $70,645.70 | $782,999,927 | 13:57:12 06/03/2026 |
| 221 | KCEX |
SOL/USDT | $88.08 | $772,698,895 | 13:57:15 06/03/2026 |
| 222 | Binance |
XRP/USDT | $1.40 | $771,616,183 | 13:54:16 06/03/2026 |
| 223 | BingX |
ETH/USDT | $2,074.40 | $768,118,364 | 13:57:16 06/03/2026 |
| 224 | FameEX |
SUI/USDT | $0.9564 | $762,528,559 | 13:57:17 06/03/2026 |
| 225 | Bybit |
BTC/USDT | $70,592.18 | $761,494,455 | 13:54:10 06/03/2026 |
| 226 |  BitTap |
BTC/USDT | $70,614.14 | $760,501,110 | 14:00:16 06/03/2026 |
| 227 |  KuCoin |
BTC/USDT | $70,624.70 | $758,228,208 | 13:55:53 06/03/2026 |
| 228 |  BitDelta |
BTC/USDT | $70,644.22 | $752,172,801 | 13:57:11 06/03/2026 |
| 229 | KuCoin |
ETH/USDT | $2,074.24 | $746,560,994 | 13:55:53 06/03/2026 |
| 230 | OrangeX |
BTC/USDT | $70,653.26 | $746,327,345 | 13:57:07 06/03/2026 |
| 231 | Hibt |
SOL/USDT | $88.13 | $744,927,216 | 13:57:26 06/03/2026 |
| 232 | Biconomy.com |
ETH/USDT | $2,075.55 | $744,198,706 | 13:57:17 06/03/2026 |
| 233 |  YEX |
BTC/USDT | $70,598.64 | $735,751,852 | 14:00:16 06/03/2026 |
| 234 | COINSPACE |
ADA/USDT | $0.2684 | $730,190,390 | 14:00:07 06/03/2026 |
| 235 | BVOX |
BTC/USDT | $70,657.14 | $728,523,821 | 13:57:13 06/03/2026 |
| 236 | WEEX |
BTC/USDT | $70,655.80 | $724,319,228 | 13:57:09 06/03/2026 |
| 237 | BiKing |
BTC/USDT | $70,593.69 | $723,753,148 | 13:54:11 06/03/2026 |
| 238 | BitradeX |
ETH/USDT | $2,074.20 | $714,004,563 | 13:57:15 06/03/2026 |
| 239 | Tapbit |
BTC/USDT | $70,650.43 | $711,514,994 | 13:57:09 06/03/2026 |
| 240 |  BitbabyExchange |
BTC/USDT | $70,564.06 | $694,351,653 | 13:54:17 06/03/2026 |
| 241 | Ulink |
BCH/USDT | $458.36 | $692,017,497 | 14:00:10 06/03/2026 |
| 242 | MEXC |
ETH/USDT | $2,076.09 | $688,500,872 | 13:51:07 06/03/2026 |
| 243 | Aster |
ETH/USDT | $2,072.95 | $681,850,191 | 13:54:15 06/03/2026 |
| 244 | XXKK |
ETH/USDT | $2,074.49 | $672,596,134 | 14:00:10 06/03/2026 |
| 245 | MEXC |
SILVER/USDT | $84.34 | $667,680,444 | 13:54:16 06/03/2026 |
| 246 | CoinChief |
TAO/USDT | $186.78 | $667,025,509 | 14:00:16 06/03/2026 |
| 247 | ASTX |
WBTC/USDT | $70,444.93 | $663,498,567 | 14:00:10 06/03/2026 |
| 248 | KuCoin |
XBT/USDT | $70,594.89 | $661,121,487 | 13:54:20 06/03/2026 |
| 249 | DigiFinex |
DOGE/USDT | $0.09339 | $654,712,206 | 13:57:16 06/03/2026 |
| 250 | BlockFin |
BTC/USDT | $70,654.84 | $654,308,958 | 13:57:11 06/03/2026 |
| 251 |  Aivora Exchange |
BTC/USDT | $70,590.64 | $653,099,394 | 14:00:16 06/03/2026 |
| 252 | ASTX |
BNSOL/USDT | $96.99 | $638,829,433 | 14:00:10 06/03/2026 |
| 253 | Bitrue |
XAG/USDT | $84.33 | $634,991,677 | 13:57:17 06/03/2026 |
| 254 | Binance |
DOGE/USDT | $0.09330 | $630,855,865 | 13:54:16 06/03/2026 |
| 255 |  GroveX |
BTC/USDT | $70,713.32 | $616,147,127 | 13:57:11 06/03/2026 |
| 256 | WHXEX |
SOL/USDT | $88.04 | $614,793,978 | 14:00:16 06/03/2026 |
| 257 | YUBIT |
BTC/USDT | $70,606.77 | $606,295,440 | 13:57:15 06/03/2026 |
| 258 | EasiCoin |
PAXG/USDT | $5,123.02 | $603,419,697 | 14:00:15 06/03/2026 |
| 259 |  KTX |
BARD/USDT | $1.48 | $602,655,989 | 14:00:16 06/03/2026 |
| 260 | Ju.com |
XRP/USDT | $1.40 | $602,100,359 | 13:57:16 06/03/2026 |
| 261 | CrypFine |
BTC/USDT | $70,655.18 | $594,645,145 | 13:57:11 06/03/2026 |
| 262 | WEEX |
ETH/USDT | $2,075.64 | $585,432,033 | 13:57:09 06/03/2026 |
| 263 |  Nivex |
BNB/USDT | $644.74 | $579,621,921 | 14:00:17 06/03/2026 |
| 264 |  EagleX |
BTC/USDT | $70,598.24 | $578,198,080 | 14:00:15 06/03/2026 |
| 265 | Pionex |
ETH/USDT | $2,075.63 | $576,326,363 | 13:57:09 06/03/2026 |
| 266 | Binance |
BARD/USDT | $1.48 | $573,030,711 | 13:54:16 06/03/2026 |
| 267 |  Grvt |
BTC/USDT | $70,697.67 | $570,201,520 | 14:03:16 06/03/2026 |
| 268 | KuCoin |
ETH/USDT | $2,073.26 | $568,968,539 | 13:54:20 06/03/2026 |
| 269 | AscendEX |
BTC/USDT | $70,651.76 | $567,727,958 | 13:57:08 06/03/2026 |
| 270 | Binance Alpha |
JCT/USDT | $0.002052 | $567,276,071 | 13:57:02 06/03/2026 |
| 271 |  AIA Exchange |
BTC/USDT | $70,611.53 | $565,475,862 | 14:00:08 06/03/2026 |
| 272 | OrangeX |
XRP/USDT | $1.40 | $563,272,587 | 13:57:15 06/03/2026 |
| 273 | CoinChief |
BTC/USDT | $70,611.19 | $556,855,105 | 14:00:08 06/03/2026 |
| 274 | Zoomex |
SOL/USDT | $92.33 | $554,365,303 | 13:57:16 06/03/2026 |
| 275 | COINSPACE |
XRP/USDT | $1.40 | $543,557,501 | 14:00:07 06/03/2026 |
| 276 | Koinbay |
DOGE/USDT | $0.3201 | $541,666,502 | 13:54:15 06/03/2026 |
| 277 | Tapbit |
USDC/USDT | $0.9998 | $538,227,948 | 13:57:09 06/03/2026 |
| 278 | CoinP |
ETH/USDT | $2,074.03 | $533,211,026 | 14:00:22 06/03/2026 |
| 279 |  ApeX Omni |
BTC/USDT | $70,705.77 | $531,083,400 | 14:03:16 06/03/2026 |
| 280 | OKX |
OKB/USDT | $97.79 | $530,717,265 | 13:56:31 06/03/2026 |
| 281 | CoinChief |
GNO/USDT | $131.59 | $525,567,279 | 14:00:16 06/03/2026 |
| 282 | Batonex |
ETH/USDT | $2,074.35 | $521,629,451 | 14:00:07 06/03/2026 |
| 283 | CoinUp.io |
AAVE/USDT | $117.59 | $521,131,809 | 13:57:13 06/03/2026 |
| 284 | SunX |
ETH/USDT | $2,074.42 | $520,902,271 | 14:00:10 06/03/2026 |
| 285 | CoinChief |
BCH/USDT | $457.97 | $518,818,974 | 14:00:16 06/03/2026 |
| 286 | YUBIT |
ETH/USDT | $2,074.21 | $518,817,421 | 13:57:15 06/03/2026 |
| 287 | BiKing |
XAG/USDT | $84.32 | $513,818,670 | 14:00:17 06/03/2026 |
| 288 | Echobit |
SOL/USDT | $88.07 | $510,855,597 | 13:57:16 06/03/2026 |
| 289 | Picol |
ETH/USDT | $2,074.33 | $508,064,529 | 14:00:08 06/03/2026 |
| 290 | AscendEX |
BNB/USDT | $645.58 | $498,774,958 | 13:57:15 06/03/2026 |
| 291 | BingX |
BTC/USDT | $70,668.27 | $494,563,398 | 13:45:10 06/03/2026 |
| 292 | HyperPay Futures |
XAU/USDT | $5,111.68 | $494,301,417 | 14:03:16 06/03/2026 |
| 293 | AstralX |
ETH/USDT | $2,075.67 | $486,329,901 | 13:57:12 06/03/2026 |
| 294 | Aivora Exchange |
ETH/USDT | $2,074.16 | $485,347,910 | 14:00:16 06/03/2026 |
| 295 | BitbabyExchange |
ETH/USDT | $2,072.36 | $484,557,894 | 13:54:17 06/03/2026 |
| 296 | Ulink |
DOGE/USDT | $0.09337 | $484,057,962 | 14:00:10 06/03/2026 |
| 297 | Tapbit |
DOGE/USDT | $0.09340 | $477,507,558 | 13:57:15 06/03/2026 |
| 298 | CoinUp.io |
BNB/USDT | $645.58 | $475,213,977 | 13:57:13 06/03/2026 |
| 299 |  Coinflare |
BTC/USDT | $70,651.34 | $472,719,697 | 14:00:15 06/03/2026 |
| 300 | BiFinance |
ETH/USDT | $2,075.57 | $471,451,626 | 13:57:22 06/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 06/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,357,614,382 với tỷ giá $70,607.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.