Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,543,946,452,658 Khối lượng (24h): $151,587,825,175 Thị phần: BTC: 58.9%, ETH: 11.1%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 01:53:00 17/04/2026
Giá Tether USDt (USDT)
$1.00 0%
0.00001334 BTC Mua: 26,531 đ. Bán: 26,749 đ
Thấp: $0.9998 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 YUBIT YUBIT USDC/USDT $0.9997 $35,285,260,443 00:57:08 17/04/2026
2 EagleX EagleX USDC/USDT $0.9996 $35,165,438,662 01:00:07 17/04/2026
3 AscendEX AscendEX BTC/USDT $74,303.58 $31,232,402,098 00:54:15 17/04/2026
4 BTCC BTCC BTC/USDT $74,320.67 $15,066,015,072 00:57:15 17/04/2026
5 Binance Binance BTC/USDT $74,305.92 $12,133,799,796 00:54:16 17/04/2026
6 BiKing BiKing GOOGLX/USDT $338.03 $11,027,378,749 01:00:17 17/04/2026
7 Binance Binance ETH/USDT $2,324.72 $10,874,100,872 00:54:16 17/04/2026
8 BiKing BiKing COINX/USDT $202.09 $10,814,471,214 01:00:17 17/04/2026
9 DigiFinex DigiFinex BTC/USDT $74,333.55 $10,137,768,431 01:00:16 17/04/2026
10 Tapbit Tapbit BTC/USDT $74,247.93 $9,633,029,698 00:57:15 17/04/2026
11 Echobit Echobit BTC/USDT $74,247.37 $9,596,913,622 00:57:16 17/04/2026
12 WEEX WEEX BTC/USDT $74,250.04 $9,506,868,740 00:57:16 17/04/2026
13 Ju.com Ju.com BTC/USDT $74,222.61 $9,326,110,217 00:57:15 17/04/2026
14 COINSPACE COINSPACE DOGE/USDT $0.09333 $8,404,896,880 10:24:12 15/04/2026
15 Tapbit Tapbit ETH/USDT $2,322.41 $8,306,910,896 00:57:15 17/04/2026
16 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,325.36 $8,217,819,812 01:00:15 17/04/2026
17 Ju.com Ju.com ETH/USDT $2,322.03 $8,120,678,128 00:57:15 17/04/2026
18 MEXC MEXC BTC/USDT $74,290.88 $7,971,606,617 00:54:15 17/04/2026
19 CoinW CoinW BTC/USDT $74,247.37 $7,815,206,538 00:57:15 17/04/2026
20 DigiFinex DigiFinex ETH/USDT $2,325.60 $7,654,703,765 01:00:16 17/04/2026
21 BVOX BVOX BTC/USDT $74,245.03 $6,812,157,170 00:57:15 17/04/2026
22 VOOX Exchange VOOX Exchange BTC/USDT $74,247.27 $6,463,090,746 00:57:18 17/04/2026
23 SunX SunX BTC/USDT $74,320.65 $6,321,453,232 01:00:18 17/04/2026
24 BVOX BVOX ETH/USDT $2,322.57 $6,125,881,082 00:57:15 17/04/2026
25 Bitrue Bitrue BTC/USDT $74,265.17 $6,060,641,130 00:57:17 17/04/2026
26 Bybit Bybit BTC/USDT $74,287.68 $5,989,677,961 00:54:16 17/04/2026
27 Toobit Toobit BTC/USDT $74,250.14 $5,976,076,098 00:57:16 17/04/2026
28 Gate Gate ETH/USDT $2,324.20 $5,892,541,183 00:54:22 17/04/2026
29 Tebbit Tebbit ETH/USDT $2,325.58 $5,758,278,205 01:00:16 17/04/2026
30 FameEX FameEX ETH/USDT $2,322.28 $5,517,468,738 00:57:18 17/04/2026
31 Gate Gate BTC/USDT $74,293.51 $5,481,153,124 00:54:22 17/04/2026
32 CoinW CoinW ETH/USDT $2,322.48 $5,447,694,654 00:57:15 17/04/2026
33 Biconomy.com Biconomy.com BTC/USDT $74,240.77 $5,332,880,684 00:57:15 17/04/2026
34 Ourbit Ourbit BTC/USDT $74,240.37 $5,235,350,464 00:57:15 17/04/2026
35 BTCC BTCC ETH/USDT $2,321.37 $5,064,908,193 00:57:15 17/04/2026
36 CEEX exchange CEEX exchange BTC/USDT $74,326.38 $4,664,333,649 01:00:16 17/04/2026
37 Pionex Pionex BTC/USDT $74,247.17 $4,645,305,430 00:57:17 17/04/2026
38 IBIT Global IBIT Global BTC/USDT $74,334.65 $4,533,663,276 01:00:17 17/04/2026
39 Batonex Batonex BTC/USDT $74,320.75 $4,521,754,710 01:00:16 17/04/2026
40 BTCC BTCC BTC/USDT $74,359.45 $4,448,624,749 00:57:09 17/04/2026
41 CoinUp.io CoinUp.io ETH/USDT $2,321.83 $4,334,105,080 00:57:18 17/04/2026
42 CoinUp.io CoinUp.io BTC/USDT $74,231.67 $4,273,072,167 00:57:18 17/04/2026
43 BiKing BiKing BTC/USDT $74,333.74 $4,217,057,149 01:00:17 17/04/2026
44 HyperPay Futures HyperPay Futures BTC/USDT $74,327.38 $4,162,017,897 01:00:21 17/04/2026
45 OrangeX OrangeX BTC/USDT $74,245.63 $4,159,776,564 00:57:15 17/04/2026
46 Ourbit Ourbit ETH/USDT $2,322.07 $4,138,190,948 00:57:15 17/04/2026
47 Toobit Toobit ETH/USDT $2,322.63 $4,123,513,556 00:57:16 17/04/2026
48 IMBX IMBX PEPE/USDT $0.000003930 $4,082,388,820 01:00:15 17/04/2026
49 Bitget Bitget BTC/USDT $74,290.28 $4,060,264,648 00:54:16 17/04/2026
50 SunX SunX XRP/USDT $1.43 $3,965,620,621 01:00:09 17/04/2026
51 Ulink Ulink XRP/USDT $1.43 $3,965,615,099 01:00:08 17/04/2026
52 BiKing BiKing ETH/USDT $2,325.72 $3,945,389,442 01:00:17 17/04/2026
53 Batonex Batonex ETH/USDT $2,325.49 $3,943,651,343 01:00:16 17/04/2026
54 BitxEX BitxEX ETH/USDT $2,325.58 $3,844,811,872 01:00:16 17/04/2026
55 Pionex Pionex ETH/USDT $2,322.48 $3,763,254,672 00:57:17 17/04/2026
56 IBIT Global IBIT Global ETH/USDT $2,325.34 $3,620,197,982 01:00:17 17/04/2026
57 Bybit Bybit ETH/USDT $2,323.61 $3,586,666,509 00:54:16 17/04/2026
58 KCEX KCEX BTC/USDT $74,232.97 $3,446,739,970 00:57:15 17/04/2026
59 NovaEx NovaEx BTC/USDT $74,325.45 $3,415,076,856 01:00:16 17/04/2026
60 OrangeX OrangeX ETH/USDT $2,321.77 $3,081,342,517 00:57:15 17/04/2026
61 Binance Binance USDC/USDT $0.9998 $3,048,902,345 00:56:52 17/04/2026
62 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $74,331.85 $3,041,601,262 01:00:15 17/04/2026
63 Bitunix Bitunix ETH/USDT $2,322.07 $3,024,843,481 00:57:15 17/04/2026
64 Hotcoin Hotcoin ETH/USDT $2,322.07 $2,818,217,928 00:57:18 17/04/2026
65 MEXC MEXC ETH/USDT $2,324.32 $2,788,574,613 00:54:15 17/04/2026
66 Azbit Azbit BTC/USDT $74,248.37 $2,785,184,617 00:57:10 17/04/2026
67 VOOX Exchange VOOX Exchange ETH/USDT $2,322.47 $2,777,821,459 00:57:18 17/04/2026
68 Ulink Ulink BTC/USDT $74,327.55 $2,739,357,124 01:00:19 17/04/2026
69 KCEX KCEX ETH/USDT $2,321.76 $2,703,498,467 00:57:15 17/04/2026
70 UZX UZX BTC/USDT $74,241.91 $2,640,939,204 00:57:15 17/04/2026
71 WEEX WEEX ETH/USDT $2,322.62 $2,621,837,019 00:57:16 17/04/2026
72 Deepcoin Deepcoin BTC/USDT $74,243.01 $2,617,951,913 00:57:15 17/04/2026
73 Echobit Echobit ETH/USDT $2,322.44 $2,617,390,273 00:57:16 17/04/2026
74 FameEX FameEX BTC/USDT $74,245.27 $2,451,709,671 00:57:18 17/04/2026
75 Zoomex Zoomex BTC/USDT $73,889.39 $2,440,922,017 00:57:15 17/04/2026
76 Cofinex Cofinex ETH/USDT $2,325.85 $2,379,371,444 01:00:17 17/04/2026
77 Bitget Bitget ETH/USDT $2,324.28 $2,374,280,326 00:54:16 17/04/2026
78 BTCC BTCC ETH/USDT $2,326.67 $2,301,529,344 00:57:09 17/04/2026
79 WhiteBIT WhiteBIT BTC/USDT $74,313.58 $2,298,555,417 00:54:15 17/04/2026
80 UZX UZX ETH/USDT $2,322.06 $2,287,948,292 00:57:15 17/04/2026
81 Bitunix Bitunix BTC/USDT $74,237.73 $2,232,296,937 00:57:15 17/04/2026
82 BiFinance BiFinance BTC/USDT $74,253.95 $2,225,304,893 00:57:09 17/04/2026
83 CoinChief CoinChief ETH/USDT $2,322.06 $2,189,975,422 00:57:16 17/04/2026
84 Tapbit Tapbit SOL/USDT $86.61 $2,180,639,837 00:57:15 17/04/2026
85 Pionex Pionex BTC/USDT $74,260.38 $2,165,748,452 00:57:12 17/04/2026
86 Deepcoin Deepcoin ETH/USDT $2,322.29 $2,095,610,157 00:57:15 17/04/2026
87 Websea Websea BTC/USDT $74,218.27 $2,068,818,194 00:57:17 17/04/2026
88 MEXC MEXC XAUt/USDT $4,766.56 $2,056,863,355 00:54:15 17/04/2026
89 OneEx OneEx BTC/USDT $74,302.95 $2,042,215,812 01:00:16 17/04/2026
90 AllinX AllinX BTC/USDT $74,328.42 $2,008,075,547 01:00:15 17/04/2026
91 BitMart BitMart BTC/USDT $74,273.16 $1,976,307,491 00:57:11 17/04/2026
92 CoinW CoinW BTC/USDT $74,252.74 $1,960,368,468 00:57:13 17/04/2026
93 MEXC MEXC SOL/USDT $86.64 $1,952,853,411 00:54:15 17/04/2026
94 Binance Binance SOL/USDT $86.67 $1,945,677,266 00:54:16 17/04/2026
95 BitMart BitMart ETH/USDT $2,320.68 $1,918,047,228 00:57:15 17/04/2026
96 Picol Picol BTC/USDT $74,339.53 $1,912,018,281 01:00:10 17/04/2026
97 CoinUp.io CoinUp.io BTC/USDT $74,273.48 $1,857,619,969 00:57:11 17/04/2026
98 CoinP CoinP BTC/USDT $74,344.36 $1,772,869,354 01:00:07 17/04/2026
99 Ulink Ulink BTC/USDT $74,345.86 $1,768,257,861 01:00:08 17/04/2026
100 Websea Websea ETH/USDT $2,320.29 $1,754,992,525 00:57:17 17/04/2026
101 SunX SunX BTC/USDT $74,346.56 $1,754,238,993 01:00:09 17/04/2026
102 Biconomy.com Biconomy.com BTC/USDT $74,298.01 $1,698,337,515 00:57:10 17/04/2026
103 OneBullEx OneBullEx SOL/USDT $86.62 $1,697,634,146 01:00:10 17/04/2026
104 HTX HTX ETH/USDT $2,324.34 $1,653,934,973 00:54:24 17/04/2026
105 BTDUex BTDUex BTC/USDT $71,500.22 $1,649,223,180 09:06:09 12/04/2026
106 CrypFine CrypFine BTC/USDT $74,260.77 $1,647,614,549 00:57:19 17/04/2026
107 Hibt Hibt BTC/USDT $73,386.69 $1,639,619,813 03:48:24 12/04/2026
108 Koinbay Koinbay BTC/USDT $95,377.28 $1,639,180,804 00:57:15 17/04/2026
109 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,102,507 00:57:15 17/04/2026
110 Coinlocally Coinlocally BTC/USDT $74,332.05 $1,580,345,128 01:00:17 17/04/2026
111 Binance Binance ORDI/USDT $9.01 $1,570,725,747 00:54:16 17/04/2026
112 Binance Binance RAVE/USDT $16.44 $1,560,320,117 00:54:16 17/04/2026
113 Biconomy.com Biconomy.com ETH/USDT $2,322.14 $1,552,280,265 00:57:15 17/04/2026
114 Koinbay Koinbay ETH/USDT $3,341.69 $1,539,382,961 00:57:15 17/04/2026
115 idax exchange idax exchange ETH/USDT $2,325.59 $1,522,783,326 01:00:17 17/04/2026
116 WHXEX WHXEX ETH/USDT $2,322.47 $1,521,309,099 00:57:16 17/04/2026
117 DigiFinex DigiFinex SOL/USDT $86.65 $1,512,039,965 01:00:16 17/04/2026
118 4E 4E USDC/USDT $0.9997 $1,506,788,714 01:00:07 17/04/2026
119 Bitrue Bitrue ETH/USDT $2,321.95 $1,501,219,577 00:57:17 17/04/2026
120 Ourbit Ourbit SOL/USDT $86.61 $1,483,153,546 00:57:15 17/04/2026
121 FameEX FameEX DOGE/USDT $0.09775 $1,482,294,022 00:57:18 17/04/2026
122 OrangeX OrangeX SOL/USDT $86.61 $1,481,062,721 00:57:15 17/04/2026
123 Hotcoin Hotcoin BTC/USDT $74,224.77 $1,461,818,171 00:57:18 17/04/2026
124 Coinlocally Coinlocally ETH/USDT $2,325.37 $1,443,621,440 01:00:17 17/04/2026
125 BingX BingX BTC/USDT $74,233.21 $1,433,319,602 00:57:17 17/04/2026
126 CrypFine CrypFine ETH/USDT $2,322.77 $1,416,563,267 00:57:19 17/04/2026
127 WhiteBIT WhiteBIT ETH/USDT $2,324.20 $1,406,337,544 00:54:15 17/04/2026
128 SunX SunX SUI/USDT $0.9781 $1,405,166,416 01:00:09 17/04/2026
129 CZR Exchange CZR Exchange BTC/USDT $74,330.85 $1,375,103,694 01:00:17 17/04/2026
130 NovaEx NovaEx ETH/USDT $2,325.47 $1,365,455,870 01:00:16 17/04/2026
131 idax exchange idax exchange BTC/USDT $74,333.45 $1,337,691,378 01:00:17 17/04/2026
132 WHXEX WHXEX BTC/USDT $74,245.27 $1,336,483,884 00:57:16 17/04/2026
133 CoinUp.io CoinUp.io ETH/USDT $2,322.91 $1,336,135,472 00:57:11 17/04/2026
134 FameEX FameEX BTC/USDT $74,281.48 $1,323,164,589 00:57:10 17/04/2026
135 FameEX FameEX RAVE/USDT $16.48 $1,301,308,355 00:57:18 17/04/2026
136 Bybit Bybit BTC/USDT $74,345.63 $1,294,702,357 00:54:12 17/04/2026
137 CZR Exchange CZR Exchange ETH/USDT $2,325.60 $1,263,414,528 01:00:17 17/04/2026
138 Binance Binance BTC/USDT $74,251.55 $1,263,074,711 00:56:55 17/04/2026
139 PrimeXBT PrimeXBT BTC/USDT $74,291.65 $1,262,109,026 01:00:16 17/04/2026
140 BTDUex BTDUex ETH/USDT $2,214.31 $1,243,701,709 09:06:09 12/04/2026
141 IMBX IMBX BTC/USDT $74,320.75 $1,232,157,697 01:00:15 17/04/2026
142 KCEX KCEX BTC/USDT $74,238.38 $1,207,240,353 00:57:12 17/04/2026
143 SunX SunX AAVE/USDT $112.26 $1,180,892,918 01:00:09 17/04/2026
144 AllinX AllinX ETH/USDT $2,325.50 $1,166,853,448 01:00:15 17/04/2026
145 BingX BingX ETH/USDT $2,322.26 $1,166,332,693 00:57:17 17/04/2026
146 Hibt Hibt ETH/USDT $2,297.71 $1,160,526,851 03:48:24 12/04/2026
147 VOOX Exchange VOOX Exchange BTC/USDT $74,273.58 $1,155,719,623 00:57:11 17/04/2026
148 CoinW CoinW SOL/USDT $86.63 $1,154,064,286 00:57:15 17/04/2026
149 Batonex Batonex SOL/USDT $86.65 $1,149,704,267 01:00:16 17/04/2026
150 FameEX FameEX SOL/USDT $86.62 $1,136,290,193 00:57:18 17/04/2026
151 CEEX exchange CEEX exchange BTC/USDT $74,321.76 $1,116,702,568 01:00:08 17/04/2026
152 Ju.com Ju.com RAVE/USDT $16.43 $1,111,051,187 00:57:15 17/04/2026
153 AstralX AstralX BTC/USDT $74,343.55 $1,105,749,880 01:00:13 17/04/2026
154 KTX KTX RAVE/USDT $16.34 $1,098,649,160 01:00:15 17/04/2026
155 CEEX exchange CEEX exchange BCH/USDT $439.51 $1,095,082,787 01:00:08 17/04/2026
156 CoinP CoinP ETH/USDT $2,326.10 $1,086,305,205 01:00:07 17/04/2026
157 NovaEx NovaEx BTC/USDT $74,344.40 $1,078,868,222 01:00:08 17/04/2026
158 Tapbit Tapbit XRP/USDT $1.43 $1,074,539,821 00:57:15 17/04/2026
159 MEXC MEXC TAO/USDT $237.43 $1,066,658,458 00:54:15 17/04/2026
160 OrangeX OrangeX ORDI/USDT $8.86 $1,064,519,648 00:57:15 17/04/2026
161 CoinP CoinP BTC/USDT $74,302.95 $1,053,872,345 01:00:15 17/04/2026
162 BitxEX BitxEX BTC/USDT $74,325.45 $1,047,539,602 01:00:16 17/04/2026
163 BVOX BVOX SOL/USDT $86.63 $1,019,872,565 00:57:15 17/04/2026
164 BTDUex BTDUex BTXEX/USDT $1.11 $985,196,138 09:06:09 12/04/2026
165 Binance Binance XRP/USDT $1.43 $977,076,064 00:54:16 17/04/2026
166 Bybit Bybit SOL/USDT $86.62 $968,761,871 00:54:16 17/04/2026
167 Tebbit Tebbit BTC/USDT $74,333.35 $966,111,197 01:00:16 17/04/2026
168 Binance Alpha Binance Alpha PRL/USDT $0.1974 $964,946,497 00:56:52 17/04/2026
169 OneBullEx OneBullEx BCH/USDT $461.70 $960,253,709 01:00:10 17/04/2026
170 Millionero Millionero ETH/USDT $2,325.67 $954,514,497 01:00:15 17/04/2026
171 SunX SunX ETH/USDT $2,325.73 $951,616,914 01:00:09 17/04/2026
172 Zoomex Zoomex ETH/USDT $2,322.23 $948,838,237 00:57:15 17/04/2026
173 Ulink Ulink ETH/USDT $2,325.81 $944,324,131 01:00:08 17/04/2026
174 Binance Binance BASED/USDT $0.2224 $935,596,926 00:54:16 17/04/2026
175 Binance Binance DOGE/USDT $0.09772 $904,877,715 00:54:16 17/04/2026
176 Coinstore Coinstore BTC/USDT $74,238.01 $901,951,448 00:57:11 17/04/2026
177 OneBullEx OneBullEx BTC/USDT $74,343.54 $901,590,883 01:00:24 17/04/2026
178 Aster Aster BTC/USDT $74,375.83 $900,157,529 00:54:15 17/04/2026
179 Binance Binance XAU/USDT $4,790.43 $899,697,852 00:54:16 17/04/2026
180 SunX SunX TON/USDT $1.42 $895,548,367 01:00:09 17/04/2026
181 DigiFinex DigiFinex DOGE/USDT $0.09789 $882,807,393 01:00:16 17/04/2026
182 MGBX MGBX ETH/USDT $2,325.48 $879,925,759 01:00:16 17/04/2026
183 Pionex Pionex SOL/USDT $86.62 $878,185,444 00:57:17 17/04/2026
184 BlockFin BlockFin BTC/USDT $74,333.55 $872,414,006 01:00:16 17/04/2026
185 Koinbay Koinbay SOL/USDT $184.61 $869,230,722 00:57:15 17/04/2026
186 Tapbit Tapbit USDC/USDT $0.9997 $865,051,004 00:57:11 17/04/2026
187 BitradeX BitradeX BTC/USDT $74,365.18 $857,008,614 00:48:15 17/04/2026
188 BTSE BTSE ETH/USDT $2,322.37 $846,477,201 00:57:15 17/04/2026
189 GroveX GroveX BTC/USDT $74,338.86 $846,053,297 01:00:13 17/04/2026
190 SunX SunX WLD/USDT $0.3125 $842,406,395 01:00:09 17/04/2026
191 KTX KTX ORDI/USDT $8.76 $837,873,223 01:00:15 17/04/2026
192 HTX HTX BTC/USDT $74,296.71 $833,688,519 00:54:24 17/04/2026
193 Binance Binance XAG/USDT $78.33 $824,013,851 00:54:16 17/04/2026
194 BITmarkets BITmarkets ETH/USDT $2,325.45 $813,733,731 01:00:15 17/04/2026
195 OneBullEx OneBullEx ETH/USDT $2,325.74 $809,193,056 01:00:24 17/04/2026
196 BiKing BiKing ORDI/USDT $8.77 $807,501,512 01:00:17 17/04/2026
197 FameEX FameEX ORDI/USDT $8.85 $801,203,701 00:57:18 17/04/2026
198 IBIT Global IBIT Global ORDI/USDT $8.76 $789,388,251 01:00:17 17/04/2026
199 Binance Binance ETH/USDT $2,322.78 $785,714,122 00:56:55 17/04/2026
200 Coinstore Coinstore XRP/USDT $1.43 $781,879,210 00:57:11 17/04/2026
201 BitTap BitTap BTC/USDT $74,358.85 $774,192,169 01:00:16 17/04/2026
202 KCEX KCEX SOL/USDT $86.59 $766,436,669 00:57:15 17/04/2026
203 Binance Binance BIO/USDT $0.03671 $763,149,823 00:54:16 17/04/2026
204 BitradeX BitradeX ETH/USDT $2,326.45 $760,597,627 00:48:15 17/04/2026
205 BitDelta BitDelta BTC/USDT $74,343.52 $758,154,167 01:00:12 17/04/2026
206 YUBIT YUBIT BTC/USDT $74,273.57 $757,670,046 00:57:08 17/04/2026
207 CoinW CoinW RAVE/USDT $16.45 $750,853,686 00:57:15 17/04/2026
208 Ju.com Ju.com XRP/USDT $1.43 $748,615,453 00:57:15 17/04/2026
209 Toobit Toobit BTC/USDT $74,273.58 $746,457,445 00:57:08 17/04/2026
210 OrangeX OrangeX XRP/USDT $1.43 $738,368,312 00:57:15 17/04/2026
211 IBIT Global IBIT Global SOL/USDT $86.65 $731,939,007 01:00:17 17/04/2026
212 COINSPACE COINSPACE ADA/USDT $0.2395 $731,405,777 10:24:12 15/04/2026
213 Coinstore Coinstore DOGE/USDT $0.09772 $724,563,356 00:57:11 17/04/2026
214 AstralX AstralX ETH/USDT $2,325.99 $720,069,983 01:00:13 17/04/2026
215 Tapbit Tapbit ETH/USDT $2,322.81 $718,792,131 00:57:11 17/04/2026
216 Batonex Batonex BTC/USDT $74,344.16 $714,742,946 01:00:07 17/04/2026
217 Binance Binance BARD/USDT $0.3248 $714,095,749 00:56:55 17/04/2026
218 OrangeX OrangeX USDC/USDT $0.9997 $708,137,913 00:57:08 17/04/2026
219 COINSPACE COINSPACE VET/USDT $0.006923 $707,453,630 10:24:12 15/04/2026
220 Binance Binance 1000PEPE/USDT $0.003920 $707,150,384 00:54:16 17/04/2026
221 BTSE BTSE BTC/USDT $74,225.97 $701,237,836 00:57:15 17/04/2026
222 KuCoin KuCoin XBT/USDT $74,341.13 $699,361,037 00:54:19 17/04/2026
223 OrangeX OrangeX DOGE/USDT $0.09771 $695,784,207 00:57:15 17/04/2026
224 PrimeXBT PrimeXBT ETH/USDT $2,324.69 $684,761,966 01:00:16 17/04/2026
225 Tapbit Tapbit DOGE/USDT $0.09773 $684,269,734 00:57:15 17/04/2026
226 OrangeX OrangeX XAUT/USDT $4,788.19 $681,350,081 00:57:15 17/04/2026
227 BiKing BiKing RAVE/USDT $16.38 $681,231,942 01:00:17 17/04/2026
228 BITmarkets BITmarkets BTC/USDT $74,319.85 $676,380,397 01:00:15 17/04/2026
229 SunX SunX NEAR/USDT $1.40 $675,645,616 01:00:09 17/04/2026
230 IMBX IMBX ETH/USDT $2,325.63 $674,133,855 01:00:15 17/04/2026
231 CEEX exchange CEEX exchange SOL/USDT $86.57 $672,304,618 01:00:08 17/04/2026
232 Hotcoin Hotcoin BTC/USDT $74,344.01 $655,673,934 00:57:08 17/04/2026
233 FameEX FameEX SUI/USDT $0.9771 $654,314,011 00:57:18 17/04/2026
234 Bitop Bitop BTC/USDT $74,245.83 $654,211,035 01:00:16 17/04/2026
235 BiKing BiKing SOL/USDT $86.66 $639,307,526 01:00:17 17/04/2026
236 SunX SunX LINK/USDT $9.42 $628,047,072 01:00:09 17/04/2026
237 Ulink Ulink LINK/USDT $9.42 $628,047,072 01:00:08 17/04/2026
238 4E 4E BTC/USDT $74,344.40 $625,592,917 01:00:07 17/04/2026
239 CoinW CoinW XAU/USDT $4,788.58 $621,608,355 00:57:15 17/04/2026
240 OrangeX OrangeX XAG/USDT $78.26 $619,913,029 00:57:15 17/04/2026
241 Biconomy.com Biconomy.com ETH/USDT $2,322.41 $615,877,175 00:57:10 17/04/2026
242 OrangeX OrangeX BTC/USDT $74,272.11 $608,195,186 00:57:08 17/04/2026
243 CoinP CoinP ETH/USDT $2,324.57 $607,872,878 01:00:15 17/04/2026
244 ASTX ASTX BTC/USDT $74,344.41 $604,489,654 01:00:08 17/04/2026
245 Tebbit Tebbit BTC/USDT $74,344.41 $602,766,638 01:00:08 17/04/2026
246 XT.COM XT.COM BTC/USDT $74,277.94 $602,381,821 00:57:12 17/04/2026
247 BitxEX BitxEX BTC/USDT $74,338.62 $601,475,496 01:00:13 17/04/2026
248 Pionex Pionex ETH/USDT $2,322.74 $598,745,815 00:57:12 17/04/2026
249 Binance Alpha Binance Alpha EDGE/USDT $1.20 $597,093,593 00:56:42 17/04/2026
250 Gate Gate SOL/USDT $86.62 $590,417,064 00:54:22 17/04/2026
251 AIA Exchange AIA Exchange BTC/USDT $74,345.86 $583,573,110 01:00:09 17/04/2026
252 Coinstore Coinstore ETH/USDT $2,321.79 $582,795,205 00:57:11 17/04/2026
253 UZX UZX BTC/USDT $74,262.75 $582,653,473 00:57:11 17/04/2026
254 ApeX Omni ApeX Omni BTC/USDT $74,334.55 $582,231,903 01:00:16 17/04/2026
255 AscendEX AscendEX ETH/USDT $2,324.65 $582,100,044 00:54:15 17/04/2026
256 OrangeX OrangeX BIO/USDT $0.03660 $580,336,088 00:57:15 17/04/2026
257 Binance Binance ENJ/USDT $0.07573 $578,596,672 00:54:16 17/04/2026
258 YUBIT YUBIT BTC/USDT $74,240.77 $574,495,160 00:57:15 17/04/2026
259 CoinW CoinW XAG/USDT $78.31 $573,399,526 00:57:15 17/04/2026
260 AscendEX AscendEX BTC/USDT $74,343.30 $571,136,323 00:54:11 17/04/2026
261 MEXC MEXC XRP/USDT $1.43 $568,812,765 00:54:15 17/04/2026
262 YEX YEX BTC/USDT $74,326.45 $567,647,869 01:00:16 17/04/2026
263 Aster Aster ETH/USDT $2,326.11 $566,896,406 00:54:15 17/04/2026
264 AscendEX AscendEX XRP/USDT $1.43 $566,482,208 00:54:15 17/04/2026
265 SunX SunX LDO/USDT $0.4151 $565,695,453 01:00:09 17/04/2026
266 KTX KTX M/USDT $3.69 $565,127,154 01:00:15 17/04/2026
267 GroveX GroveX ETH/USDT $2,325.60 $564,032,759 01:00:13 17/04/2026
268 Ourbit Ourbit BTC/USDT $74,241.59 $560,077,533 00:57:10 17/04/2026
269 DigiFinex DigiFinex BTC/USDT $74,342.82 $559,630,958 00:54:11 17/04/2026
270 SunX SunX ETH/USDT $2,325.13 $558,074,379 01:00:18 17/04/2026
271 Hotcoin Hotcoin SOL/USDT $86.60 $552,378,309 00:57:18 17/04/2026
272 MEXC MEXC SILVER/USDT $78.32 $550,533,847 00:54:15 17/04/2026
273 Batonex Batonex DOGE/USDT $0.09789 $546,834,825 01:00:16 17/04/2026
274 FameEX FameEX ETH/USDT $2,322.37 $546,766,319 00:57:10 17/04/2026
275 BTCC BTCC XRP/USDT $1.43 $543,302,164 00:57:15 17/04/2026
276 Koinbay Koinbay DOGE/USDT $0.3201 $541,694,297 00:57:15 17/04/2026
277 BVOX BVOX BTC/USDT $74,266.50 $541,238,068 00:57:12 17/04/2026
278 BitradeX BitradeX USDC/USDT $0.9997 $537,565,662 00:48:07 17/04/2026
279 OrangeX OrangeX PEPE/USDT $0.000003930 $534,833,408 00:57:15 17/04/2026
280 Ju.com Ju.com XAU/USDT $4,787.52 $534,315,621 00:57:15 17/04/2026
281 Hibt Hibt BTC/USDT $74,265.88 $529,942,977 00:57:10 17/04/2026
282 Ju.com Ju.com SOL/USDT $86.57 $529,388,962 00:57:15 17/04/2026
283 Picol Picol ETH/USDT $2,326.01 $528,140,807 01:00:10 17/04/2026
284 YUBIT YUBIT ETH/USDT $2,322.25 $524,432,750 00:57:15 17/04/2026
285 EagleX EagleX BTC/USDT $74,325.35 $524,295,236 01:00:15 17/04/2026
286 Bitbaby Bitbaby BTC/USDT $74,253.16 $522,590,000 00:42:18 17/04/2026
287 BitMart BitMart ETH/USDT $2,323.13 $519,453,336 00:57:11 17/04/2026
288 Binance Binance CL/USDT $91.79 $518,429,712 00:54:16 17/04/2026
289 FameEX FameEX XAU/USDT $4,789.42 $517,915,662 00:57:18 17/04/2026
290 BVOX BVOX ORDI/USDT $8.86 $510,269,206 00:57:15 17/04/2026
291 Toobit Toobit ENJ/USDT $0.07656 $509,812,204 00:57:16 17/04/2026
292 LBank LBank BTC/USDT $74,271.62 $508,931,954 00:57:10 17/04/2026
293 CEEX exchange CEEX exchange XRP/USDT $1.43 $508,455,910 01:00:08 17/04/2026
294 BVOX BVOX XRP/USDT $1.43 $506,306,365 00:57:15 17/04/2026
295 Bybit Bybit ORDI/USDT $8.96 $505,005,180 00:54:16 17/04/2026
296 Ju.com Ju.com DOGE/USDT $0.09771 $501,371,528 00:57:15 17/04/2026
297 LBank LBank BTC/USDT $74,245.27 $501,022,033 00:57:17 17/04/2026
298 SunX SunX DOGE/USDT $0.09780 $499,356,586 01:00:09 17/04/2026
299 Ekbit Ekbit ETH/USDT $2,325.60 $497,434,382 01:00:16 17/04/2026
300 Aivora Exchange Aivora Exchange BTC/USDT $74,307.65 $497,428,838 01:00:17 17/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:08 17/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,285,260,443 với tỷ giá $0.9997.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá