Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | USDT/DAI | $1.00 | $115,522,646,498 | 00:54:11 08/05/2026 | |
| 2 | TON/USDT | $2.58 | $70,927,406,023 | 01:00:07 08/05/2026 | |
| 3 | USDC/USDT | $0.9996 | $36,050,239,820 | 00:57:10 08/05/2026 | |
| 4 | USDC/USDT | $0.9995 | $35,707,023,551 | 01:00:08 08/05/2026 | |
| 5 | BTC/USDT | $80,013.36 | $29,682,607,745 | 00:57:15 08/05/2026 | |
| 6 | GOOGLX/USDT | $411.41 | $25,709,594,494 | 01:00:18 08/05/2026 | |
| 7 | BTC/USDT | $79,959.59 | $15,017,728,562 | 00:57:16 08/05/2026 | |
| 8 | BTC/USDT | $80,011.06 | $12,446,078,654 | 00:57:15 08/05/2026 | |
| 9 | BTC/USDT | $79,889.64 | $10,457,499,748 | 00:54:16 08/05/2026 | |
| 10 | COINX/USDT | $200.20 | $10,405,018,337 | 01:00:18 08/05/2026 | |
| 11 | BTC/USDT | $80,041.09 | $10,117,057,926 | 01:00:16 08/05/2026 | |
| 12 | ETH/USDT | $2,292.78 | $9,814,403,612 | 00:54:16 08/05/2026 | |
| 13 | BTC/USDT | $80,024.76 | $9,774,806,652 | 00:57:15 08/05/2026 | |
| 14 | ETH/USDT | $2,297.77 | $9,072,001,943 | 00:57:15 08/05/2026 | |
| 15 | BTC/USDT | $80,009.06 | $8,233,544,916 | 00:57:16 08/05/2026 | |
| 16 | ETH/USDT | $2,298.52 | $7,049,828,969 | 01:00:16 08/05/2026 | |
| 17 | ETH/USDT | $2,298.53 | $6,539,495,944 | 01:00:16 08/05/2026 | |
| 18 | ETH/USDT | $2,298.44 | $6,439,265,339 | 00:57:20 08/05/2026 | |
| 19 | BTC/USDT | $80,010.36 | $6,427,112,946 | 00:57:16 08/05/2026 | |
| 20 | BTC/USDT | $80,018.36 | $6,170,843,622 | 00:57:18 08/05/2026 | |
| 21 | ETH/USDT | $2,297.49 | $6,086,451,748 | 00:57:18 08/05/2026 | |
| 22 | BTC/USDT | $80,010.26 | $6,028,828,351 | 00:57:16 08/05/2026 | |
| 23 | BTC/USDT | $80,009.06 | $5,938,740,775 | 00:57:17 08/05/2026 | |
| 24 | BTC/USDT | $80,054.25 | $5,933,019,384 | 00:57:15 08/05/2026 | |
| 25 | BTC/USDT | $80,015.46 | $5,886,363,193 | 00:57:15 08/05/2026 | |
| 26 | BTC/USDT | $80,012.16 | $5,826,183,154 | 00:57:15 08/05/2026 | |
| 27 | TON/USDT | $2.58 | $5,680,282,810 | 00:57:20 08/05/2026 | |
| 28 | ETH/USDT | $2,297.28 | $5,525,867,388 | 00:57:15 08/05/2026 | |
| 29 | BTC/USDT | $79,892.74 | $5,368,561,432 | 00:54:19 08/05/2026 | |
| 30 | ETH/USDT | $2,298.32 | $5,321,914,428 | 01:00:15 08/05/2026 | |
| 31 | BTC/USDT | $80,009.16 | $5,277,065,766 | 00:57:17 08/05/2026 | |
| 32 | ETH/USDT | $2,297.54 | $5,177,027,866 | 00:57:15 08/05/2026 | |
| 33 | ETH/USDT | $2,293.24 | $5,081,439,770 | 00:54:19 08/05/2026 | |
| 34 | ETH/USDT | $2,294.33 | $5,042,864,799 | 00:57:16 08/05/2026 | |
| 35 | SOL/USDT | $88.62 | $4,931,503,052 | 00:57:15 08/05/2026 | |
| 36 | ETH/USDT | $2,298.03 | $4,686,388,698 | 01:00:26 08/05/2026 | |
| 37 | BTC/USDT | $79,896.34 | $4,596,939,846 | 00:54:16 08/05/2026 | |
| 38 | BTC/USDT | $80,041.09 | $4,429,857,627 | 01:00:18 08/05/2026 | |
| 39 | BTC/USDT | $80,013.46 | $4,377,414,499 | 00:57:17 08/05/2026 | |
| 40 | BTC/USDT | $80,010.26 | $4,222,289,273 | 00:57:15 08/05/2026 | |
| 41 | BTC/USDT | $80,012.36 | $4,217,293,678 | 00:57:16 08/05/2026 | |
| 42 | ETH/USDT | $2,297.23 | $4,217,199,163 | 00:57:16 08/05/2026 | |
| 43 | TAO/USDT | $307.23 | $4,117,915,460 | 01:00:16 08/05/2026 | |
| 44 | BTC/USDT | $80,007.06 | $4,003,756,391 | 00:57:15 08/05/2026 | |
| 45 | BTC/USDT | $80,093.98 | $3,980,278,088 | 01:03:17 08/05/2026 | |
| 46 | ETH/USDT | $2,297.24 | $3,645,015,910 | 00:57:15 08/05/2026 | |
| 47 | BTC/USDT | $80,043.29 | $3,517,990,646 | 01:00:18 08/05/2026 | |
| 48 | BTC/USDT | $79,951.33 | $3,490,477,511 | 00:57:10 08/05/2026 | |
| 49 | BTC/USDT | $80,046.92 | $3,486,212,359 | 01:00:16 08/05/2026 | |
| 50 | XAUt/USDT | $4,698.19 | $3,458,598,925 | 00:57:16 08/05/2026 | |
| 51 | ETH/USDT | $2,297.24 | $3,409,066,798 | 00:57:17 08/05/2026 | |
| 52 | BTC/USDT | $66,533.62 | $3,394,832,599 | 01:00:19 08/05/2026 | |
| 53 | BTC/USDT | $79,851.12 | $3,380,240,270 | 00:42:15 08/05/2026 | |
| 54 | ETH/USDT | $2,298.71 | $3,367,967,954 | 01:00:18 08/05/2026 | |
| 55 | ETH/USDT | $2,298.53 | $3,335,443,208 | 01:00:16 08/05/2026 | |
| 56 | BTC/USDT | $79,892.84 | $3,313,692,797 | 00:54:15 08/05/2026 | |
| 57 | ETH/USDT | $2,297.41 | $3,279,314,185 | 00:57:15 08/05/2026 | |
| 58 | ETH/USDT | $2,297.78 | $3,207,513,689 | 00:57:19 08/05/2026 | |
| 59 | ETH/USDT | $2,297.46 | $3,110,730,101 | 00:57:17 08/05/2026 | |
| 60 | ETH/USDT | $2,297.61 | $3,090,823,810 | 00:57:15 08/05/2026 | |
| 61 | ETH/USDT | $2,297.91 | $3,005,524,149 | 00:57:15 08/05/2026 | |
| 62 | BTC/USDT | $80,007.36 | $2,854,976,672 | 00:57:20 08/05/2026 | |
| 63 | ETH/USDT | $2,293.17 | $2,851,015,090 | 00:54:16 08/05/2026 | |
| 64 | ETH/USDT | $2,290.75 | $2,824,164,010 | 00:42:15 08/05/2026 | |
| 65 | BTC/USDT | $80,045.93 | $2,801,112,868 | 00:57:08 08/05/2026 | |
| 66 | BTC/USDT | $79,866.89 | $2,700,559,040 | 00:45:15 08/05/2026 | |
| 67 | PEPE/USDT | $0.000004150 | $2,672,681,203 | 00:57:16 08/05/2026 | |
| 68 | BTC/USDT | $80,046.29 | $2,636,104,088 | 01:00:17 08/05/2026 | |
| 69 | ETH/USDT | $2,297.24 | $2,622,648,808 | 00:57:17 08/05/2026 | |
| 70 | BTC/USDT | $80,010.26 | $2,573,802,504 | 00:57:17 08/05/2026 | |
| 71 | BTC/USDT | $79,908.06 | $2,553,607,925 | 00:54:10 08/05/2026 | |
| 72 | BTC/USDT | $80,060.63 | $2,476,004,116 | 01:00:08 08/05/2026 | |
| 73 | BTC/USDT | $80,054.20 | $2,388,805,303 | 00:57:09 08/05/2026 | |
| 74 | SOL/USDT | $88.65 | $2,365,060,369 | 00:57:15 08/05/2026 | |
| 75 | ETH/USDT | $2,297.23 | $2,338,605,598 | 00:57:16 08/05/2026 | |
| 76 | ETH/USDT | $2,297.24 | $2,307,152,358 | 00:57:16 08/05/2026 | |
| 77 | NEAR/USDT | $1.49 | $2,271,175,739 | 01:00:07 08/05/2026 | |
| 78 | BTC/USDT | $79,991.16 | $2,224,943,691 | 00:57:08 08/05/2026 | |
| 79 | ETH/USDT | $2,297.31 | $2,207,889,721 | 00:57:17 08/05/2026 | |
| 80 | SUI/USDT | $0.9730 | $2,201,240,649 | 01:00:07 08/05/2026 | |
| 81 | ETH/USDT | $2,298.89 | $2,181,278,836 | 01:00:17 08/05/2026 | |
| 82 | LAB/USDT | $4.19 | $2,176,025,193 | 01:00:16 08/05/2026 | |
| 83 | SOL/USDT | $88.41 | $2,134,050,120 | 00:54:16 08/05/2026 | |
| 84 | ETH/USDT | $2,299.88 | $2,125,961,881 | 01:00:17 08/05/2026 | |
| 85 | BTC/USDT | $80,040.99 | $2,123,266,602 | 01:00:15 08/05/2026 | |
| 86 | BTC/USDT | $80,013.46 | $2,118,918,620 | 00:57:16 08/05/2026 | |
| 87 | ETH/USDT | $2,294.28 | $2,117,648,046 | 00:54:15 08/05/2026 | |
| 88 | BTC/USDT | $80,060.56 | $2,056,055,029 | 01:00:11 08/05/2026 | |
| 89 | ETH/USDT | $2,298.21 | $2,028,762,113 | 01:00:16 08/05/2026 | |
| 90 | BTC/USDT | $80,029.09 | $2,018,616,777 | 01:00:16 08/05/2026 | |
| 91 | SOL/USDT | $88.74 | $1,991,181,932 | 01:00:16 08/05/2026 | |
| 92 | BTC/USDT | $80,041.09 | $1,972,599,248 | 01:00:16 08/05/2026 | |
| 93 | SOL/USDT | $88.61 | $1,929,296,391 | 00:57:16 08/05/2026 | |
| 94 | ETH/USDT | $2,297.16 | $1,919,496,403 | 00:57:16 08/05/2026 | |
| 95 | ETH/USDT | $2,294.78 | $1,914,379,441 | 00:57:10 08/05/2026 | |
| 96 | SOL/USDT | $88.75 | $1,903,713,785 | 01:00:07 08/05/2026 | |
| 97 | ETH/USDT | $2,297.86 | $1,899,874,647 | 00:57:15 08/05/2026 | |
| 98 | BTC/USDT | $80,041.09 | $1,876,858,126 | 01:00:16 08/05/2026 | |
| 99 | ETH/USDT | $2,295.49 | $1,768,900,555 | 00:57:15 08/05/2026 | |
| 100 | USDC/USDT | $0.9998 | $1,738,806,940 | 00:56:42 08/05/2026 | |
| 101 | BTC/USDT | $80,064.55 | $1,732,001,197 | 01:00:07 08/05/2026 | |
| 102 | BTC/USDT | $80,076.35 | $1,731,488,467 | 01:00:12 08/05/2026 | |
| 103 | ETH/USDT | $2,299.02 | $1,717,457,212 | 00:57:09 08/05/2026 | |
| 104 | ETH/USDT | $2,297.79 | $1,702,651,746 | 00:57:16 08/05/2026 | |
| 105 | TAO/USDT | $307.03 | $1,690,745,043 | 00:57:16 08/05/2026 | |
| 106 | BTC/USDT | $80,045.93 | $1,687,261,018 | 00:57:07 08/05/2026 | |
| 107 | DASH/USDT | $51.09 | $1,686,814,018 | 01:00:16 08/05/2026 | |
| 108 | BTC/USDT | $79,994.46 | $1,668,740,353 | 00:57:07 08/05/2026 | |
| 109 | BTC/USDT | $80,011.36 | $1,654,948,715 | 00:57:19 08/05/2026 | |
| 110 | BTC/USDT | $95,356.82 | $1,638,829,077 | 01:00:15 08/05/2026 | |
| 111 | BTC/USDT | $80,040.99 | $1,636,651,135 | 01:00:15 08/05/2026 | |
| 112 | SOL/USDT | $88.43 | $1,625,746,061 | 00:42:15 08/05/2026 | |
| 113 | SOL/USDT | $88.77 | $1,614,391,273 | 01:00:16 08/05/2026 | |
| 114 | BTC/USDT | $80,013.56 | $1,600,007,766 | 00:57:19 08/05/2026 | |
| 115 | LUNA/USDT | $0.1670 | $1,593,531,162 | 00:57:15 08/05/2026 | |
| 116 | SOL/USDT | $88.62 | $1,561,685,609 | 00:57:17 08/05/2026 | |
| 117 | ETH/USDT | $2,297.24 | $1,540,869,601 | 00:57:19 08/05/2026 | |
| 118 | ETH/USDT | $3,340.97 | $1,539,052,648 | 01:00:15 08/05/2026 | |
| 119 | BTC/USDT | $80,041.09 | $1,499,484,633 | 01:00:16 08/05/2026 | |
| 120 | SOL/USDT | $88.66 | $1,489,268,869 | 00:57:20 08/05/2026 | |
| 121 | SOL/USDT | $88.62 | $1,461,104,040 | 00:57:16 08/05/2026 | |
| 122 | LAB/USDT | $4.13 | $1,451,830,856 | 00:54:16 08/05/2026 | |
| 123 | ETH/USDT | $2,292.02 | $1,429,663,048 | 00:51:19 08/05/2026 | |
| 124 | TON/USDT | $2.58 | $1,414,756,149 | 00:54:16 08/05/2026 | |
| 125 | BTC/USDT | $79,991.16 | $1,387,070,744 | 00:57:10 08/05/2026 | |
| 126 | ZEC/USDT | $563.15 | $1,382,976,309 | 00:54:16 08/05/2026 | |
| 127 | BTC/USDT | $80,076.15 | $1,359,328,351 | 01:00:09 08/05/2026 | |
| 128 | BTC/USDT | $80,019.26 | $1,328,472,665 | 00:57:18 08/05/2026 | |
| 129 | DOGE/USDT | $0.1079 | $1,309,858,922 | 00:57:20 08/05/2026 | |
| 130 | BTC/USDT | $80,060.63 | $1,303,618,353 | 01:00:10 08/05/2026 | |
| 131 | BTC/USDT | $80,042.17 | $1,302,066,065 | 01:00:16 08/05/2026 | |
| 132 | XRP/USDT | $1.39 | $1,296,215,411 | 01:00:12 08/05/2026 | |
| 133 | XRP/USDT | $1.39 | $1,296,193,230 | 01:00:07 08/05/2026 | |
| 134 | BTC/USDT | $80,061.20 | $1,291,184,045 | 00:56:42 08/05/2026 | |
| 135 | ETH/USDT | $2,297.27 | $1,288,279,291 | 00:57:16 08/05/2026 | |
| 136 | CL/USDT | $95.39 | $1,280,568,826 | 00:54:16 08/05/2026 | |
| 137 | XAU/USDT | $4,711.03 | $1,264,901,597 | 01:00:18 08/05/2026 | |
| 138 | USDT/WEGL | $0.9997 | $1,245,158,112 | 22:52:46 07/05/2026 | |
| 139 | MORPHO/USDT | $2.14 | $1,244,766,705 | 01:00:16 08/05/2026 | |
| 140 | SILVER/USDT | $79.36 | $1,206,273,145 | 00:54:16 08/05/2026 | |
| 141 | BTC/USDT | $80,045.94 | $1,205,652,839 | 00:57:07 08/05/2026 | |
| 142 | BTC/USDT | $79,858.39 | $1,183,742,462 | 00:51:19 08/05/2026 | |
| 143 | XAU/USDT | $4,702.62 | $1,169,261,771 | 00:54:16 08/05/2026 | |
| 144 | BTC/USDT | $80,014.63 | $1,155,871,584 | 00:57:17 08/05/2026 | |
| 145 | OP/USDT | $0.1454 | $1,136,777,522 | 01:00:07 08/05/2026 | |
| 146 | CL/USDT | $94.49 | $1,134,825,799 | 00:57:20 08/05/2026 | |
| 147 | TON/USDT | $2.58 | $1,129,418,397 | 00:57:16 08/05/2026 | |
| 148 | SOL/USDT | $88.64 | $1,118,701,331 | 00:57:15 08/05/2026 | |
| 149 | TON/USDT | $2.59 | $1,095,553,043 | 01:00:16 08/05/2026 | |
| 150 | BTC/USDT | $80,026.56 | $1,079,352,996 | 00:57:15 08/05/2026 | |
| 151 | BTC/USDT | $80,042.07 | $1,074,030,747 | 01:00:17 08/05/2026 | |
| 152 | XAG/USDT | $79.37 | $1,065,618,493 | 00:54:16 08/05/2026 | |
| 153 | BTC/USDT | $78,302.68 | $1,055,484,966 | 00:54:16 08/05/2026 | |
| 154 | BTC/USDT | $80,045.94 | $1,044,323,066 | 00:57:08 08/05/2026 | |
| 155 | ETH/USDT | $2,298.53 | $1,032,470,572 | 01:00:15 08/05/2026 | |
| 156 | BTC/USDT | $80,060.63 | $1,031,267,741 | 01:00:08 08/05/2026 | |
| 157 | BCH/USDT | $451.46 | $1,028,934,140 | 01:00:16 08/05/2026 | |
| 158 | ETH/USDT | $2,297.24 | $1,017,998,126 | 00:57:15 08/05/2026 | |
| 159 | BTC/USDT | $80,054.30 | $1,013,917,216 | 00:57:10 08/05/2026 | |
| 160 | TON/USDT | $2.59 | $1,009,870,561 | 01:00:16 08/05/2026 | |
| 161 | ETH/USDT | $2,298.57 | $1,004,202,710 | 01:00:17 08/05/2026 | |
| 162 | ETH/USDT | $2,297.81 | $995,801,022 | 00:57:15 08/05/2026 | |
| 163 | ETH/USDT | $2,298.37 | $984,074,820 | 00:56:42 08/05/2026 | |
| 164 | ETH/USDT | $2,298.95 | $979,545,754 | 01:00:11 08/05/2026 | |
| 165 | SOL/USDT | $88.63 | $977,047,970 | 00:57:15 08/05/2026 | |
| 166 | BTC/USDT | $80,041.09 | $966,764,727 | 01:00:16 08/05/2026 | |
| 167 | BTC/USDT | $80,046.28 | $964,793,533 | 00:57:10 08/05/2026 | |
| 168 | ETH/USDT | $2,299.02 | $963,847,787 | 00:57:08 08/05/2026 | |
| 169 | ETH/USDT | $2,298.53 | $961,625,989 | 01:00:16 08/05/2026 | |
| 170 | BCH/USDT | $461.53 | $959,911,486 | 01:00:07 08/05/2026 | |
| 171 | ETH/USDT | $2,298.75 | $951,419,325 | 01:00:07 08/05/2026 | |
| 172 | WLD/USDT | $0.2526 | $934,884,279 | 01:00:07 08/05/2026 | |
| 173 | SOL/USDT | $88.44 | $929,915,726 | 00:54:16 08/05/2026 | |
| 174 | ETH/USDT | $2,299.45 | $917,791,573 | 01:00:12 08/05/2026 | |
| 175 | OPG/USDT | $0.2381 | $917,597,539 | 00:56:54 08/05/2026 | |
| 176 | SOL/USDT | $88.62 | $910,553,654 | 00:57:15 08/05/2026 | |
| 177 | ETH/USDT | $2,296.31 | $908,066,042 | 00:57:10 08/05/2026 | |
| 178 | ETH/USDT | $2,298.55 | $896,635,734 | 00:57:18 08/05/2026 | |
| 179 | XAUT/USDT | $4,704.78 | $875,081,739 | 00:42:15 08/05/2026 | |
| 180 | SOL/USDT | $184.57 | $869,044,207 | 01:00:15 08/05/2026 | |
| 181 | USDC/USDT | $0.9996 | $860,538,005 | 00:57:07 08/05/2026 | |
| 182 | ZEC/USDT | $567.94 | $856,771,782 | 00:42:15 08/05/2026 | |
| 183 | ETH/USDT | $2,298.97 | $853,112,342 | 01:00:08 08/05/2026 | |
| 184 | BTC/USDT | $79,943.63 | $843,812,620 | 00:57:10 08/05/2026 | |
| 185 | DOGE/USDT | $0.1080 | $837,445,358 | 00:57:15 08/05/2026 | |
| 186 | BTC/USDT | $79,884.34 | $831,106,667 | 00:54:15 08/05/2026 | |
| 187 | ETH/USDT | $2,298.97 | $828,776,193 | 01:00:10 08/05/2026 | |
| 188 | LAB/USDT | $4.19 | $824,255,656 | 00:57:20 08/05/2026 | |
| 189 | XAU/USDT | $4,709.54 | $808,990,581 | 00:57:16 08/05/2026 | |
| 190 | GOLD(XAU)/USDT | $4,709.69 | $808,206,893 | 00:57:18 08/05/2026 | |
| 191 | XAG/USDT | $79.43 | $804,569,050 | 00:42:15 08/05/2026 | |
| 192 | ETH/USDT | $2,299.39 | $796,851,997 | 01:00:09 08/05/2026 | |
| 193 | BTC/USDT | $80,017.88 | $781,511,705 | 01:00:26 08/05/2026 | |
| 194 | SOL/USDT | $88.62 | $767,955,251 | 00:57:19 08/05/2026 | |
| 195 | BTC/USDT | $80,055.93 | $767,510,721 | 00:57:08 08/05/2026 | |
| 196 | ETH/USDT | $2,299.02 | $761,474,199 | 00:57:10 08/05/2026 | |
| 197 | BTC/USDT | $80,057.96 | $759,417,002 | 01:00:11 08/05/2026 | |
| 198 | BTC/USDT | $80,018.36 | $756,728,263 | 00:57:15 08/05/2026 | |
| 199 | ETC/USDT | $9.26 | $749,835,152 | 01:00:16 08/05/2026 | |
| 200 | ETC/USDT | $9.27 | $745,492,864 | 01:00:12 08/05/2026 | |
| 201 | XAG/USDT | $79.69 | $743,414,744 | 00:57:16 08/05/2026 | |
| 202 | ETH/USDT | $2,298.47 | $736,957,218 | 01:00:16 08/05/2026 | |
| 203 | ETH/USDT | $2,298.04 | $731,456,660 | 01:00:26 08/05/2026 | |
| 204 | CL/USDT | $94.37 | $730,811,084 | 01:00:16 08/05/2026 | |
| 205 | ACU/USDT | $0.1105 | $725,562,197 | 00:56:54 08/05/2026 | |
| 206 | TON/USDT | $2.59 | $707,366,270 | 01:00:17 08/05/2026 | |
| 207 | DOGE/USDT | $0.1076 | $700,268,227 | 00:54:16 08/05/2026 | |
| 208 | ZEC/USDT | $567.53 | $693,187,309 | 01:00:17 08/05/2026 | |
| 209 | SOL/USDT | $88.77 | $682,820,523 | 01:00:18 08/05/2026 | |
| 210 | BTC/USDT | $80,054.30 | $676,513,451 | 00:57:10 08/05/2026 | |
| 211 | ETH/USDT | $2,298.18 | $675,507,787 | 00:57:07 08/05/2026 | |
| 212 | SOL/USDT | $88.63 | $670,504,770 | 00:57:15 08/05/2026 | |
| 213 | BCH/USDT | $451.78 | $669,721,467 | 01:00:12 08/05/2026 | |
| 214 | XAU/USDT | $4,709.72 | $668,563,432 | 00:57:20 08/05/2026 | |
| 215 | TON/USDT | $2.54 | $667,841,646 | 00:42:15 08/05/2026 | |
| 216 | PENGU/USDT | $0.01037 | $666,141,141 | 01:00:17 08/05/2026 | |
| 217 | BNB/USDT | $643.51 | $659,987,784 | 00:57:15 08/05/2026 | |
| 218 | SOL/USDT | $88.62 | $654,508,753 | 00:57:17 08/05/2026 | |
| 219 | BTC/USDT | $80,013.10 | $651,448,064 | 01:00:18 08/05/2026 | |
| 220 | BTC/USDT | $79,851.20 | $639,098,108 | 00:48:07 08/05/2026 | |
| 221 | BTC/USDT | $80,014.06 | $638,755,869 | 00:57:21 08/05/2026 | |
| 222 | BTC/USDT | $80,061.92 | $637,279,395 | 00:57:07 08/05/2026 | |
| 223 | XRP/USDT | $1.39 | $637,102,040 | 00:57:16 08/05/2026 | |
| 224 | XRP/USDT | $1.39 | $636,707,588 | 00:57:15 08/05/2026 | |
| 225 | XAG/USDT | $79.74 | $632,512,197 | 01:00:16 08/05/2026 | |
| 226 | LINK/USDT | $9.91 | $629,843,790 | 01:00:12 08/05/2026 | |
| 227 | LINK/USDT | $9.91 | $629,839,700 | 01:00:07 08/05/2026 | |
| 228 | BZ/USDT | $100.92 | $629,820,819 | 00:54:16 08/05/2026 | |
| 229 | XAG/USDT | $79.71 | $627,446,819 | 00:57:20 08/05/2026 | |
| 230 | UNI/USDT | $3.44 | $624,832,856 | 01:00:12 08/05/2026 | |
| 231 | UNI/USDT | $3.43 | $624,830,931 | 01:00:07 08/05/2026 | |
| 232 | BTC/USDT | $79,922.79 | $624,288,856 | 00:54:08 08/05/2026 | |
| 233 | BTC/USDT | $80,062.77 | $617,300,963 | 00:57:11 08/05/2026 | |
| 234 | BTC/USDT | $80,050.59 | $615,889,232 | 01:00:15 08/05/2026 | |
| 235 | DOGE/USDT | $0.1079 | $611,767,797 | 01:00:16 08/05/2026 | |
| 236 | ETH/USDT | $2,298.76 | $603,564,991 | 00:57:21 08/05/2026 | |
| 237 | BTC/USDT | $80,045.93 | $597,769,664 | 00:57:07 08/05/2026 | |
| 238 | ETH/USDT | $2,298.51 | $595,909,097 | 01:00:16 08/05/2026 | |
| 239 | DOGS/USDT | $0.00008391 | $591,671,270 | 00:54:16 08/05/2026 | |
| 240 | ARB/USDT | $0.1267 | $591,436,057 | 01:00:12 08/05/2026 | |
| 241 | ARB/USDT | $0.1265 | $591,424,177 | 01:00:07 08/05/2026 | |
| 242 | BTC/USDT | $80,093.38 | $591,222,651 | 01:03:15 08/05/2026 | |
| 243 | BTC/USDT | $80,010.26 | $589,125,391 | 00:57:15 08/05/2026 | |
| 244 | SOL/USDT | $88.41 | $588,373,272 | 00:54:19 08/05/2026 | |
| 245 | XRP/USDT | $1.39 | $586,936,784 | 00:54:16 08/05/2026 | |
| 246 | BTC/USDT | $80,077.88 | $585,258,655 | 01:00:12 08/05/2026 | |
| 247 | ETH/USDT | $2,299.09 | $583,606,351 | 01:00:11 08/05/2026 | |
| 248 | TAO/USDT | $307.13 | $581,214,458 | 00:57:16 08/05/2026 | |
| 249 | ETH/USDT | $2,299.32 | $576,560,459 | 01:00:15 08/05/2026 | |
| 250 | BTC/USDT | $79,885.48 | $573,825,213 | 00:42:11 08/05/2026 | |
| 251 | BTC/USDT | $80,074.16 | $573,377,952 | 01:00:08 08/05/2026 | |
| 252 | KSM/USDT | $5.67 | $571,177,323 | 01:00:16 08/05/2026 | |
| 253 | BTC/USDT | $80,009.26 | $569,631,053 | 00:57:16 08/05/2026 | |
| 254 | BTC/USDT | $80,062.26 | $569,294,140 | 00:57:10 08/05/2026 | |
| 255 | DOGE/USDT | $0.1079 | $567,330,923 | 00:57:09 08/05/2026 | |
| 256 | BTC/USDT | $80,044.09 | $566,944,401 | 01:00:18 08/05/2026 | |
| 257 | BZ/USDT | $100.27 | $558,478,567 | 00:57:20 08/05/2026 | |
| 258 | SOL/USDT | $88.62 | $556,225,249 | 00:57:17 08/05/2026 | |
| 259 | BCH/USDT | $451.72 | $553,699,087 | 01:00:12 08/05/2026 | |
| 260 | ZEC/USDT | $562.91 | $553,158,904 | 00:57:15 08/05/2026 | |
| 261 | BTC/USDT | $79,991.15 | $552,494,341 | 00:57:07 08/05/2026 | |
| 262 | BTC/USDT | $80,045.58 | $551,923,817 | 00:57:07 08/05/2026 | |
| 263 | XAU/USDT | $4,712.13 | $551,474,500 | 01:00:16 08/05/2026 | |
| 264 | ETH/USDT | $2,297.82 | $549,504,395 | 00:57:08 08/05/2026 | |
| 265 | LAB/USDT | $4.20 | $548,598,057 | 01:00:18 08/05/2026 | |
| 266 | ETH/USDT | $2,298.52 | $542,652,566 | 00:57:10 08/05/2026 | |
| 267 | BTC/USDT | $80,042.17 | $542,618,673 | 01:00:15 08/05/2026 | |
| 268 | DOGE/USDT | $0.3201 | $541,578,063 | 01:00:15 08/05/2026 | |
| 269 | ETH/USDT | $2,298.97 | $538,447,956 | 01:00:08 08/05/2026 | |
| 270 | BTC/USDT | $79,923.09 | $534,122,799 | 00:54:12 08/05/2026 | |
| 271 | AAVE/USDT | $92.74 | $534,116,339 | 00:57:09 08/05/2026 | |
| 272 | TON/USDT | $2.58 | $533,475,268 | 00:54:16 08/05/2026 | |
| 273 | ETH/USDT | $2,298.51 | $533,257,443 | 01:00:16 08/05/2026 | |
| 274 | BTC/USDT | $80,061.68 | $531,154,302 | 00:57:10 08/05/2026 | |
| 275 | TON/USDT | $2.59 | $530,048,136 | 01:00:18 08/05/2026 | |
| 276 | CL/USDT | $94.52 | $529,362,355 | 00:57:15 08/05/2026 | |
| 277 | ETH/USDT | $2,295.77 | $526,952,516 | 00:57:10 08/05/2026 | |
| 278 | ETH/USDT | $2,298.52 | $525,918,854 | 00:57:08 08/05/2026 | |
| 279 | SUI/USDT | $0.9714 | $521,248,085 | 00:57:20 08/05/2026 | |
| 280 | ETH/USDT | $2,297.20 | $517,985,365 | 00:57:15 08/05/2026 | |
| 281 | BTC/USDT | $80,021.66 | $514,787,852 | 00:57:15 08/05/2026 | |
| 282 | NFLXX/USDT | $79.14 | $513,374,230 | 01:00:18 08/05/2026 | |
| 283 | SOL/USDT | $88.76 | $512,367,483 | 01:00:17 08/05/2026 | |
| 284 | ZEC/USDT | $567.52 | $507,536,124 | 01:00:18 08/05/2026 | |
| 285 | ZEC/USDT | $562.91 | $505,572,461 | 00:57:16 08/05/2026 | |
| 286 | BTC/USDT | $79,946.96 | $504,943,595 | 00:56:24 08/05/2026 | |
| 287 | BTC/USDT | $80,060.64 | $504,553,677 | 01:00:10 08/05/2026 | |
| 288 | ETH/USDT | $2,297.81 | $503,040,498 | 00:57:07 08/05/2026 | |
| 289 | DOGE/USDT | $0.1080 | $501,313,859 | 01:00:07 08/05/2026 | |
| 290 | BTC/USDT | $79,991.15 | $499,229,837 | 00:57:10 08/05/2026 | |
| 291 | DOGE/USDT | $0.1080 | $493,981,065 | 01:00:12 08/05/2026 | |
| 292 | BTC/USDT | $79,963.07 | $493,899,676 | 00:57:16 08/05/2026 | |
| 293 | USDC/USDT | $0.9996 | $493,154,850 | 00:57:10 08/05/2026 | |
| 294 | USD/USDT | $0.9997 | $491,994,595 | 01:00:09 08/05/2026 | |
| 295 | AAVE/USDT | $92.79 | $488,687,977 | 01:00:07 08/05/2026 | |
| 296 | BTC/USDT | $80,050.00 | $487,701,300 | 00:57:10 08/05/2026 | |
| 297 | BTC/USDT | $80,044.35 | $487,164,569 | 00:57:07 08/05/2026 | |
| 298 | ETH/USDT | $2,299.02 | $486,062,163 | 00:57:07 08/05/2026 | |
| 299 | DOGE/USDT | $0.1077 | $484,815,712 | 00:42:15 08/05/2026 | |
| 300 | ETH/USDT | $2,296.23 | $481,701,694 | 00:57:07 08/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:11 08/05/2026, cặp giao dịch USDT/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,522,646,498 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.