Tiền ảo: 37,332 Sàn giao dịch: 932 Vốn hóa: $2,362,607,321,209 Khối lượng (24h): $86,921,161,492 Thị phần: BTC: 58.3%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 22:38:00 26/03/2026
Giá Tether USDt (USDT)
$0.9996 -0.01%
0.00001451 BTC Mua: 27,800 đ. Bán: 27,912 đ
Thấp: $0.9994 Cao: $0.9999

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $69,190.91 $31,317,969,319 21:54:15 26/03/2026
2 BTCC BTCC BTC/USDT $69,373.86 $13,816,972,241 21:57:16 26/03/2026
3 Binance Binance BTC/USDT $69,185.09 $11,578,702,869 21:54:16 26/03/2026
4 KCEX KCEX BTC/USDT $69,371.54 $10,569,290,991 21:57:15 26/03/2026
5 BiKing BiKing COINX/USDT $171.54 $10,369,777,044 22:00:17 26/03/2026
6 Binance Binance ETH/USDT $2,065.23 $10,008,273,702 21:54:16 26/03/2026
7 DigiFinex DigiFinex BTC/USDT $69,421.58 $9,545,612,318 22:00:16 26/03/2026
8 WEEX WEEX BTC/USDT $69,358.46 $9,269,737,523 21:57:16 26/03/2026
9 Tapbit Tapbit BTC/USDT $69,357.86 $9,160,011,581 21:57:15 26/03/2026
10 Ju.com Ju.com BTC/USDT $69,361.75 $9,016,569,970 21:57:16 26/03/2026
11 BiKing BiKing GOOGLX/USDT $286.41 $9,000,743,248 22:00:17 26/03/2026
12 Echobit Echobit BTC/USDT $69,358.66 $8,031,959,526 21:57:16 26/03/2026
13 NovaEx NovaEx BTC/USDT $69,430.87 $8,021,085,890 22:00:16 26/03/2026
14 CoinW CoinW BTC/USDT $69,429.12 $7,836,860,509 21:57:18 26/03/2026
15 CoinW CoinW XAG/USDT $68.94 $7,700,511,611 21:54:17 26/03/2026
16 Ju.com Ju.com ETH/USDT $2,072.75 $7,620,834,208 21:57:16 26/03/2026
17 Tapbit Tapbit ETH/USDT $2,072.85 $7,610,407,941 21:57:15 26/03/2026
18 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,074.53 $7,056,338,379 22:00:15 26/03/2026
19 DigiFinex DigiFinex ETH/USDT $2,074.34 $6,934,416,336 22:00:16 26/03/2026
20 Tebbit Tebbit BTC/USDT $69,417.28 $6,874,908,971 22:00:16 26/03/2026
21 BVOX BVOX BTC/USDT $69,358.86 $6,500,952,704 21:57:15 26/03/2026
22 VOOX Exchange VOOX Exchange BTC/USDT $69,417.28 $6,361,926,951 22:00:18 26/03/2026
23 AscendEX AscendEX ETH/USDT $2,065.39 $6,110,981,455 21:54:15 26/03/2026
24 Tebbit Tebbit ETH/USDT $2,074.27 $5,743,075,155 22:00:16 26/03/2026
25 BVOX BVOX ETH/USDT $2,072.56 $5,585,143,572 21:57:15 26/03/2026
26 Bitrue Bitrue BTC/USDT $69,362.84 $5,498,242,956 21:57:16 26/03/2026
27 Biconomy.com Biconomy.com BTC/USDT $69,192.41 $5,330,852,414 21:54:15 26/03/2026
28 Bybit Bybit BTC/USDT $69,206.10 $5,312,940,787 21:54:16 26/03/2026
29 COINSPACE COINSPACE DOGE/USDT $0.09150 $5,207,304,825 22:00:10 26/03/2026
30 Gate Gate ETH/USDT $2,066.23 $5,191,148,266 21:54:19 26/03/2026
31 CoinW CoinW ETH/USDT $2,074.22 $5,058,952,559 21:57:18 26/03/2026
32 BTCC BTCC ETH/USDT $2,069.51 $5,015,281,820 21:57:16 26/03/2026
33 Gate Gate BTC/USDT $69,204.78 $4,894,695,882 21:54:19 26/03/2026
34 Bitunix Bitunix ETH/USDT $2,072.39 $4,840,921,523 21:57:16 26/03/2026
35 Pionex Pionex BTC/USDT $69,361.75 $4,631,169,900 21:57:15 26/03/2026
36 Azbit Azbit BTC/USDT $69,476.86 $4,562,566,231 21:57:12 26/03/2026
37 Toobit Toobit BTC/USDT $69,349.46 $4,444,370,987 21:57:17 26/03/2026
38 CoinUp.io CoinUp.io ETH/USDT $2,072.75 $4,428,588,696 21:57:19 26/03/2026
39 CoinUp.io CoinUp.io BTC/USDT $69,361.75 $4,413,218,901 21:57:19 26/03/2026
40 Batonex Batonex BTC/USDT $69,424.77 $4,291,238,080 22:00:16 26/03/2026
41 IBIT Global IBIT Global BTC/USDT $69,413.48 $4,237,055,067 22:00:17 26/03/2026
42 Bitunix Bitunix BTC/USDT $69,355.86 $4,232,614,258 21:57:16 26/03/2026
43 BiKing BiKing BTC/USDT $69,416.08 $4,107,252,160 22:00:17 26/03/2026
44 HyperPay Futures HyperPay Futures BTC/USDT $69,313.76 $4,053,654,339 22:03:17 26/03/2026
45 CoinChief CoinChief ETH/USDT $2,074.50 $3,906,201,303 22:00:16 26/03/2026
46 OrangeX OrangeX BTC/USDT $69,354.96 $3,814,464,991 21:57:15 26/03/2026
47 KCEX KCEX ETH/USDT $2,072.82 $3,711,135,019 21:57:15 26/03/2026
48 BiKing BiKing ETH/USDT $2,074.17 $3,655,996,645 22:00:17 26/03/2026
49 Bitget Bitget BTC/USDT $69,203.50 $3,630,377,541 21:54:16 26/03/2026
50 Batonex Batonex ETH/USDT $2,074.44 $3,555,146,444 22:00:16 26/03/2026
51 SunX SunX BTC/USDT $69,434.27 $3,516,645,954 22:00:17 26/03/2026
52 Pionex Pionex ETH/USDT $2,072.74 $3,491,437,030 21:57:15 26/03/2026
53 Toobit Toobit ETH/USDT $2,072.53 $3,466,432,452 21:57:17 26/03/2026
54 BitMart BitMart ETH/USDT $2,071.68 $3,414,013,038 21:57:16 26/03/2026
55 BitxEX BitxEX ETH/USDT $2,074.24 $3,314,932,546 22:00:16 26/03/2026
56 Ulink Ulink BTC/USDT $66,510.97 $3,289,946,363 22:00:18 26/03/2026
57 Zoomex Zoomex BTC/USDT $73,389.53 $3,269,705,027 21:57:15 26/03/2026
58 IBIT Global IBIT Global ETH/USDT $2,074.17 $3,265,168,598 22:00:17 26/03/2026
59 Ourbit Ourbit BTC/USDT $69,359.05 $3,027,889,721 21:57:15 26/03/2026
60 Bybit Bybit ETH/USDT $2,065.78 $3,005,747,341 21:54:16 26/03/2026
61 Hotcoin Hotcoin ETH/USDT $2,072.48 $2,947,622,311 21:57:20 26/03/2026
62 OrangeX OrangeX ETH/USDT $2,072.69 $2,850,745,711 21:57:15 26/03/2026
63 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $69,417.48 $2,826,947,694 22:00:15 26/03/2026
64 BTCC BTCC BTC/USDT $69,462.90 $2,783,556,971 21:57:07 26/03/2026
65 Binance Binance XAU/USDT $4,454.44 $2,632,673,968 21:54:16 26/03/2026
66 UZX UZX BTC/USDT $69,191.71 $2,594,509,727 21:54:15 26/03/2026
67 VOOX Exchange VOOX Exchange ETH/USDT $2,072.74 $2,558,527,371 21:57:18 26/03/2026
68 Hibt Hibt BTC/USDT $69,484.03 $2,551,535,544 21:45:41 26/03/2026
69 Ourbit Ourbit ETH/USDT $2,072.75 $2,532,681,735 21:57:15 26/03/2026
70 CoinUp.io CoinUp.io BTC/USDT $69,390.35 $2,498,411,375 21:57:15 26/03/2026
71 CEEX exchange CEEX exchange BTC/USDT $69,428.94 $2,426,723,707 22:00:16 26/03/2026
72 WhiteBIT WhiteBIT BTC/USDT $69,397.63 $2,406,102,931 21:57:15 26/03/2026
73 Cofinex Cofinex ETH/USDT $2,074.14 $2,387,787,933 22:00:17 26/03/2026
74 Bitget Bitget ETH/USDT $2,065.90 $2,385,041,989 21:54:16 26/03/2026
75 Binance Binance XAG/USDT $68.85 $2,360,729,089 21:54:16 26/03/2026
76 WEEX WEEX ETH/USDT $2,072.64 $2,290,217,037 21:57:16 26/03/2026
77 BTDUex BTDUex BTC/USDT $69,451.63 $2,260,484,995 22:00:10 26/03/2026
78 Pionex Pionex BTC/USDT $69,389.41 $2,260,041,886 21:57:10 26/03/2026
79 Echobit Echobit ETH/USDT $2,072.66 $2,245,558,458 21:57:16 26/03/2026
80 BiFinance BiFinance BTC/USDT $69,447.45 $2,224,215,989 21:57:10 26/03/2026
81 NovaEx NovaEx ETH/USDT $2,074.50 $2,138,950,298 22:00:16 26/03/2026
82 Tapbit Tapbit SOL/USDT $87.41 $2,097,391,483 21:57:15 26/03/2026
83 MEXC MEXC XAUt/USDT $4,451.84 $2,060,339,562 21:54:16 26/03/2026
84 UZX UZX ETH/USDT $2,074.31 $2,034,572,826 21:51:15 26/03/2026
85 Picol Picol BTC/USDT $69,452.08 $1,996,179,085 22:00:08 26/03/2026
86 OrangeX OrangeX XAUT/USDT $4,460.12 $1,962,996,523 21:57:15 26/03/2026
87 FameEX FameEX ETH/USDT $2,072.67 $1,959,663,492 21:57:17 26/03/2026
88 Binance Binance SOL/USDT $87.10 $1,945,274,228 21:54:16 26/03/2026
89 CoinUp.io CoinUp.io ETH/USDT $2,073.56 $1,937,566,054 21:57:15 26/03/2026
90 CoinP CoinP BTC/USDT $69,445.37 $1,918,597,453 22:00:10 26/03/2026
91 BTDUex BTDUex ETH/USDT $2,075.36 $1,914,037,393 22:00:10 26/03/2026
92 MEXC MEXC BTC/USDT $69,190.71 $1,881,402,183 21:54:16 26/03/2026
93 Websea Websea BTC/USDT $69,412.84 $1,854,094,440 21:57:17 26/03/2026
94 OrangeX OrangeX XAG/USDT $68.95 $1,790,475,625 21:57:15 26/03/2026
95 AllinX AllinX BTC/USDT $69,434.27 $1,788,096,183 22:00:15 26/03/2026
96 SunX SunX BTC/USDT $69,449.57 $1,782,926,564 22:00:09 26/03/2026
97 Ulink Ulink BTC/USDT $69,449.57 $1,782,926,564 22:00:09 26/03/2026
98 OneEx OneEx BTC/USDT $69,434.37 $1,768,282,089 22:00:16 26/03/2026
99 MEXC MEXC SOL/USDT $87.11 $1,748,148,809 21:54:16 26/03/2026
100 OneBullEx OneBullEx SOL/USDT $87.46 $1,701,456,217 22:00:10 26/03/2026
101 WhiteBIT WhiteBIT ETH/USDT $2,073.43 $1,673,729,871 21:57:15 26/03/2026
102 CoinW CoinW XAU/USDT $4,431.64 $1,663,479,697 16:06:18 26/03/2026
103 Hibt Hibt ETH/USDT $2,076.61 $1,650,112,515 21:45:41 26/03/2026
104 Koinbay Koinbay BTC/USDT $95,345.21 $1,638,629,533 21:57:15 26/03/2026
105 KCEX KCEX XAUt/USDT $4,464.82 $1,619,460,142 21:57:15 26/03/2026
106 Websea Websea ETH/USDT $2,073.79 $1,612,642,825 21:57:17 26/03/2026
107 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,340,281 21:57:15 26/03/2026
108 SunX SunX XRP/USDT $1.37 $1,582,292,128 22:00:09 26/03/2026
109 Ulink Ulink XRP/USDT $1.37 $1,582,292,128 22:00:09 26/03/2026
110 Biconomy.com Biconomy.com BTC/USDT $69,459.13 $1,549,068,955 21:57:07 26/03/2026
111 DigiFinex DigiFinex SOL/USDT $87.44 $1,548,075,069 22:00:16 26/03/2026
112 CoinW CoinW BTC/USDT $69,337.11 $1,544,224,282 21:54:10 26/03/2026
113 Koinbay Koinbay ETH/USDT $3,340.57 $1,538,865,253 21:57:15 26/03/2026
114 BitMart BitMart BTC/USDT $69,414.26 $1,534,804,572 21:57:07 26/03/2026
115 FameEX FameEX XAU/USDT $4,455.96 $1,520,017,420 21:54:17 26/03/2026
116 Coinstore Coinstore BTC/USDT $69,370.57 $1,488,637,276 21:57:07 26/03/2026
117 Hotcoin Hotcoin BTC/USDT $69,361.94 $1,481,232,408 21:57:20 26/03/2026
118 KTX KTX M/USDT $2.09 $1,464,559,974 22:00:15 26/03/2026
119 OrangeX OrangeX SOL/USDT $87.36 $1,463,956,550 21:57:15 26/03/2026
120 Zoomex Zoomex ETH/USDT $2,072.80 $1,461,068,321 21:57:15 26/03/2026
121 HTX HTX ETH/USDT $2,073.27 $1,459,154,988 21:57:16 26/03/2026
122 Biconomy.com Biconomy.com ETH/USDT $2,065.16 $1,440,754,251 21:54:15 26/03/2026
123 Ju.com Ju.com XAG/USDT $68.99 $1,426,134,340 21:57:16 26/03/2026
124 SuperEx SuperEx TSM/USDT $332.80 $1,423,083,340 21:57:09 26/03/2026
125 CrypFine CrypFine BTC/USDT $69,420.88 $1,417,127,988 22:00:18 26/03/2026
126 Coinlocally Coinlocally BTC/USDT $69,344.66 $1,416,666,123 21:57:16 26/03/2026
127 idax exchange idax exchange ETH/USDT $2,074.23 $1,409,194,461 22:00:17 26/03/2026
128 WHXEX WHXEX ETH/USDT $2,074.39 $1,409,174,158 22:00:16 26/03/2026
129 BTCC BTCC ETH/USDT $2,075.10 $1,388,570,251 21:57:07 26/03/2026
130 FameEX FameEX XAG/USDT $68.99 $1,385,443,566 21:57:17 26/03/2026
131 BingX BingX BTC/USDT $69,400.33 $1,383,021,844 21:57:17 26/03/2026
132 Binance Binance USDC/USDT $0.9999 $1,346,208,184 21:56:54 26/03/2026
133 Bitrue Bitrue ETH/USDT $2,072.21 $1,343,436,331 21:57:16 26/03/2026
134 Tebbit Tebbit TAO/USDT $345.07 $1,309,559,319 22:00:16 26/03/2026
135 Binance Binance BTC/USDT $69,458.20 $1,266,456,983 21:56:54 26/03/2026
136 Coinlocally Coinlocally ETH/USDT $2,072.26 $1,253,981,106 21:57:16 26/03/2026
137 CoinChief CoinChief TAO/USDT $345.12 $1,235,706,464 22:00:16 26/03/2026
138 idax exchange idax exchange BTC/USDT $69,417.18 $1,224,016,105 22:00:17 26/03/2026
139 WHXEX WHXEX BTC/USDT $69,417.18 $1,224,001,201 22:00:16 26/03/2026
140 Websea Websea BTC/USDT $69,437.66 $1,223,825,256 21:51:15 26/03/2026
141 CZR Exchange CZR Exchange BTC/USDT $69,366.90 $1,223,139,626 21:57:15 26/03/2026
142 CoinW CoinW SOL/USDT $87.47 $1,211,650,343 21:57:18 26/03/2026
143 PrimeXBT PrimeXBT BTC/USDT $69,342.35 $1,206,325,233 22:03:15 26/03/2026
144 Binance Alpha Binance Alpha UP/USDT $0.1818 $1,199,751,168 21:56:53 26/03/2026
145 VOOX Exchange VOOX Exchange BTC/USDT $69,416.74 $1,179,370,766 21:57:08 26/03/2026
146 BTDUex BTDUex BTXEX/USDT $1.16 $1,177,937,815 22:00:10 26/03/2026
147 AllinX AllinX ETH/USDT $2,074.51 $1,155,468,891 22:00:15 26/03/2026
148 CrypFine CrypFine ETH/USDT $2,074.44 $1,141,122,430 22:00:18 26/03/2026
149 Batonex Batonex SOL/USDT $87.45 $1,137,841,584 22:00:16 26/03/2026
150 CZR Exchange CZR Exchange ETH/USDT $2,072.86 $1,114,958,848 21:57:15 26/03/2026
151 Coinstore Coinstore ETH/USDT $2,072.13 $1,111,268,004 21:57:07 26/03/2026
152 KCEX KCEX BTC/USDT $69,455.72 $1,106,636,798 21:57:07 26/03/2026
153 EasiCoin EasiCoin BTC/USDT $69,416.68 $1,084,971,676 22:00:16 26/03/2026
154 Binance Binance TAO/USDT $345.81 $1,066,639,364 21:54:16 26/03/2026
155 EasiCoin EasiCoin ETH/USDT $2,074.28 $1,036,351,395 22:00:16 26/03/2026
156 Deepcoin Deepcoin BTC/USDT $69,356.55 $1,036,075,673 21:57:15 26/03/2026
157 HTX HTX BTC/USDT $69,372.04 $1,033,748,224 21:57:16 26/03/2026
158 BVOX BVOX SOL/USDT $87.40 $1,013,482,603 21:57:15 26/03/2026
159 Binance Binance NIGHT/USDT $0.04638 $982,448,803 21:56:42 26/03/2026
160 Ourbit Ourbit SOL/USDT $87.38 $976,805,859 21:57:15 26/03/2026
161 OneBullEx OneBullEx BCH/USDT $461.47 $959,775,244 22:00:10 26/03/2026
162 Binance Binance SIREN/USDT $1.92 $955,463,386 21:54:16 26/03/2026
163 NovaEx NovaEx BTC/USDT $69,463.93 $954,540,478 22:00:11 26/03/2026
164 HyperPay Futures HyperPay Futures XAU/USDT $4,459.29 $940,429,279 22:03:17 26/03/2026
165 FameEX FameEX BTC/USDT $69,359.75 $933,336,157 21:57:17 26/03/2026
166 FameEX FameEX DOGE/USDT $0.09147 $931,119,301 21:57:17 26/03/2026
167 Bybit Bybit SOL/USDT $87.14 $923,491,276 21:54:16 26/03/2026
168 SunX SunX ETH/USDT $2,074.76 $919,252,728 22:00:09 26/03/2026
169 Ulink Ulink ETH/USDT $2,074.76 $919,252,728 22:00:09 26/03/2026
170 Millionero Millionero ETH/USDT $2,074.17 $918,385,951 22:00:15 26/03/2026
171 COINSPACE COINSPACE VET/USDT $0.006868 $915,998,956 22:00:10 26/03/2026
172 CoinUp.io CoinUp.io DOGE/USDT $0.09150 $908,538,663 21:57:15 26/03/2026
173 MEXC MEXC SILVER/USDT $68.88 $901,104,575 21:54:16 26/03/2026
174 AstralX AstralX BTC/USDT $69,454.26 $887,350,845 22:00:15 26/03/2026
175 CoinP CoinP BTC/USDT $69,411.78 $886,874,670 22:00:15 26/03/2026
176 Nivex Nivex BNB/USDT $628.98 $876,004,337 22:00:16 26/03/2026
177 BiKing BiKing XAU/USDT $4,464.80 $874,280,012 22:00:17 26/03/2026
178 Pionex Pionex SOL/USDT $87.39 $873,906,145 21:57:15 26/03/2026
179 Koinbay Koinbay SOL/USDT $184.54 $868,938,392 21:57:15 26/03/2026
180 OneBullEx OneBullEx BTC/USDT $69,423.26 $864,146,454 22:00:28 26/03/2026
181 Aster Aster BTC/USDT $69,191.11 $862,373,752 21:54:15 26/03/2026
182 CoinP CoinP ETH/USDT $2,074.85 $860,133,930 22:00:10 26/03/2026
183 YUBIT YUBIT BTC/USDT $69,397.77 $828,922,225 21:57:08 26/03/2026
184 BlockFin BlockFin BTC/USDT $69,178.70 $821,803,259 21:54:15 26/03/2026
185 MEXC MEXC BTC/USDT $69,381.78 $820,241,829 21:54:11 26/03/2026
186 FameEX FameEX BTC/USDT $69,288.26 $812,734,283 21:57:07 26/03/2026
187 SunX SunX XAU/USDT $4,465.02 $804,530,076 22:00:17 26/03/2026
188 XXKK XXKK BTC/USDT $69,254.96 $795,590,882 21:54:10 26/03/2026
189 Deepcoin Deepcoin ETH/USDT $2,072.67 $787,029,895 21:57:15 26/03/2026
190 SunX SunX WLD/USDT $0.3001 $775,413,559 22:00:09 26/03/2026
191 MGBX MGBX ETH/USDT $2,074.26 $772,605,250 22:00:17 26/03/2026
192 KCEX KCEX SOL/USDT $87.38 $768,183,853 21:57:15 26/03/2026
193 BingX BingX ETH/USDT $2,073.11 $759,954,129 21:57:17 26/03/2026
194 BTSE BTSE ETH/USDT $2,072.80 $748,841,510 21:57:15 26/03/2026
195 Toobit Toobit XAU/USDT $4,456.33 $748,766,020 21:54:17 26/03/2026
196 OneBullEx OneBullEx ETH/USDT $2,074.42 $745,431,532 22:00:28 26/03/2026
197 OrangeX OrangeX TAO/USDT $345.50 $738,841,004 21:57:15 26/03/2026
198 BitradeX BitradeX BTC/USDT $69,189.29 $736,464,309 21:54:15 26/03/2026
199 Hotcoin Hotcoin SOL/USDT $87.40 $734,909,449 21:57:20 26/03/2026
200 4E 4E PUMP/USDT $0.001773 $731,136,071 22:00:15 26/03/2026
201 Hibt Hibt XAG/USDT $69.12 $730,617,858 21:45:41 26/03/2026
202 BiKing BiKing XAG/USDT $69.26 $730,390,193 22:00:17 26/03/2026
203 Batonex Batonex BTC/USDT $69,452.46 $725,786,507 22:00:09 26/03/2026
204 BitTap BitTap BTC/USDT $69,425.47 $716,521,739 22:00:16 26/03/2026
205 IBIT Global IBIT Global SOL/USDT $87.44 $714,783,739 22:00:17 26/03/2026
206 BITmarkets BITmarkets ETH/USDT $2,074.41 $712,579,476 22:00:15 26/03/2026
207 Bybit Bybit BTC/USDT $69,246.80 $710,580,501 21:54:13 26/03/2026
208 BTSE BTSE BTC/USDT $69,357.85 $686,165,373 21:57:15 26/03/2026
209 Toobit Toobit BTC/USDT $69,389.40 $679,694,885 21:57:08 26/03/2026
210 4E 4E NOT/USDT $0.0003618 $678,073,078 22:00:15 26/03/2026
211 BitDelta BitDelta BTC/USDT $69,316.09 $677,475,331 21:54:12 26/03/2026
212 ASTX ASTX WBTC/USDT $69,358.14 $676,558,024 22:00:10 26/03/2026
213 MEXC MEXC ETH/USDT $2,065.48 $664,504,377 21:54:16 26/03/2026
214 4E 4E USDC/USDT $0.9998 $664,476,930 22:00:10 26/03/2026
215 PrimeXBT PrimeXBT ETH/USDT $2,072.63 $662,857,151 22:03:15 26/03/2026
216 Hibt Hibt SOL/USDT $87.64 $656,046,275 21:45:41 26/03/2026
217 BITmarkets BITmarkets BTC/USDT $69,422.47 $648,718,241 22:00:15 26/03/2026
218 ASTX ASTX BNSOL/USDT $96.55 $643,249,407 22:00:10 26/03/2026
219 4E 4E BTC/USDT $69,465.12 $628,075,945 22:00:10 26/03/2026
220 Binance Binance ETH/USDT $2,075.21 $627,869,930 21:56:54 26/03/2026
221 Bitop Bitop BTC/USDT $69,465.35 $627,766,097 22:00:16 26/03/2026
222 Ju.com Ju.com TAO/USDT $345.47 $627,211,828 21:57:16 26/03/2026
223 Tapbit Tapbit XRP/USDT $1.37 $625,001,217 21:57:15 26/03/2026
224 BiKing BiKing SOL/USDT $87.44 $613,375,846 22:00:17 26/03/2026
225 BitxEX BitxEX BTC/USDT $69,465.12 $610,293,297 22:00:11 26/03/2026
226 Tebbit Tebbit BTC/USDT $69,452.09 $606,800,174 22:00:10 26/03/2026
227 XT.COM XT.COM BTC/USDT $69,389.40 $606,145,927 21:57:11 26/03/2026
228 ASTX ASTX BTC/USDT $69,452.08 $604,960,718 22:00:10 26/03/2026
229 Hibt Hibt BTC/USDT $69,465.27 $603,861,467 21:45:12 26/03/2026
230 Websea Websea ETH/USDT $2,075.21 $602,583,395 21:51:15 26/03/2026
231 BitradeX BitradeX ETH/USDT $2,065.57 $601,677,760 21:54:15 26/03/2026
232 AIA Exchange AIA Exchange BTC/USDT $69,450.51 $588,870,099 22:00:10 26/03/2026
233 UZX UZX BTC/USDT $69,278.97 $586,912,998 21:54:08 26/03/2026
234 COINSPACE COINSPACE ADA/USDT $0.2571 $586,696,310 22:00:10 26/03/2026
235 BlockFin BlockFin BTC/USDT $69,254.10 $579,768,945 21:54:07 26/03/2026
236 Gate Gate BTC/USDT $69,386.03 $577,642,632 21:56:24 26/03/2026
237 OrangeX OrangeX BTC/USDT $69,425.54 $572,790,786 21:57:11 26/03/2026
238 AstralX AstralX ETH/USDT $2,075.50 $572,009,995 22:00:15 26/03/2026
239 SunX SunX SUI/USDT $0.9244 $570,764,505 22:00:09 26/03/2026
240 Tapbit Tapbit ETH/USDT $2,074.61 $570,482,419 21:57:09 26/03/2026
241 Binance Binance XRP/USDT $1.36 $569,636,993 21:54:16 26/03/2026
242 ApeX Omni ApeX Omni BTC/USDT $69,314.86 $569,174,433 22:03:16 26/03/2026
243 KTX KTX PIPPIN/USDT $0.05875 $566,609,032 22:00:15 26/03/2026
244 CoinChief CoinChief BTC/USDT $69,440.61 $565,100,505 22:00:11 26/03/2026
245 Ju.com Ju.com SOL/USDT $87.37 $564,345,681 21:57:16 26/03/2026
246 AscendEX AscendEX BTC/USDT $69,263.63 $563,936,402 21:54:11 26/03/2026
247 Ulink Ulink XAU/USDT $4,465.02 $556,316,153 22:00:18 26/03/2026
248 Biconomy.com Biconomy.com ETH/USDT $2,074.99 $552,071,085 21:57:07 26/03/2026
249 Hotcoin Hotcoin BTC/USDT $69,319.32 $547,261,059 21:57:12 26/03/2026
250 Koinbay Koinbay DOGE/USDT $0.3200 $541,512,121 21:57:15 26/03/2026
251 CoinChief CoinChief BCH/USDT $463.86 $533,981,555 22:00:16 26/03/2026
252 IBIT Global IBIT Global TAO/USDT $345.01 $529,434,423 22:00:17 26/03/2026
253 DigiFinex DigiFinex BTC/USDT $69,451.68 $525,201,004 22:00:10 26/03/2026
254 YUBIT YUBIT BTC/USDT $69,361.55 $524,938,943 21:57:15 26/03/2026
255 BVOX BVOX BTC/USDT $69,416.73 $521,176,817 21:57:07 26/03/2026
256 EasiCoin EasiCoin PAXG/USDT $4,465.53 $520,138,160 22:00:16 26/03/2026
257 SunX SunX LINK/USDT $8.95 $520,079,168 22:00:09 26/03/2026
258 Ulink Ulink LINK/USDT $8.95 $520,079,168 22:00:09 26/03/2026
259 Gate Gate SOL/USDT $87.15 $515,880,438 21:54:19 26/03/2026
260 FameEX FameEX SIREN/USDT $1.92 $510,766,556 21:57:17 26/03/2026
261 YEX YEX BTC/USDT $69,422.67 $506,621,861 22:00:16 26/03/2026
262 GroveX GroveX BTC/USDT $69,409.66 $501,067,059 21:54:08 26/03/2026
263 MEXC MEXC XRP/USDT $1.36 $500,627,148 21:54:16 26/03/2026
264 BitxEX BitxEX BTC/USDT $69,417.28 $499,838,164 22:00:16 26/03/2026
265 SunX SunX DOGE/USDT $0.09155 $499,730,699 22:00:09 26/03/2026
266 Ulink Ulink DOGE/USDT $0.09155 $499,730,699 22:00:09 26/03/2026
267 CoinChief CoinChief GNO/USDT $123.54 $498,812,284 22:00:16 26/03/2026
268 BiKing BiKing BTC/USDT $69,465.13 $494,822,553 22:00:11 26/03/2026
269 Binance Binance DOGE/USDT $0.09119 $490,156,322 21:54:16 26/03/2026
270 MEXC MEXC TAO/USDT $345.81 $489,450,834 21:54:16 26/03/2026
271 EagleX EagleX BTC/USDT $69,417.28 $488,147,838 22:00:15 26/03/2026
272 Batonex Batonex TAO/USDT $345.04 $485,094,279 22:00:16 26/03/2026
273 SunX SunX NEAR/USDT $1.23 $485,011,664 22:00:09 26/03/2026
274 Aster Aster ETH/USDT $2,065.36 $484,567,663 21:54:15 26/03/2026
275 DigiFinex DigiFinex DOGE/USDT $0.09149 $483,984,266 22:00:16 26/03/2026
276 Pionex Pionex ETH/USDT $2,073.76 $480,994,413 21:57:10 26/03/2026
277 Bitbaby Bitbaby BTC/USDT $69,358.35 $480,981,291 21:57:17 26/03/2026
278 Grvt Grvt BTC/USDT $69,344.93 $480,134,606 22:03:17 26/03/2026
279 MEXC MEXC ETH/USDT $2,071.32 $477,216,292 21:54:11 26/03/2026
280 Tapbit Tapbit BTC/USDT $69,437.05 $474,024,901 21:57:09 26/03/2026
281 Aivora Exchange Aivora Exchange BTC/USDT $69,416.48 $473,560,500 22:00:17 26/03/2026
282 LBank LBank BTC/USDT $69,402.19 $472,261,593 21:57:11 26/03/2026
283 BiFinance BiFinance ETH/USDT $2,074.09 $465,279,391 21:57:10 26/03/2026
284 idax exchange idax exchange SOL/USDT $87.45 $464,916,997 22:00:17 26/03/2026
285 WHXEX WHXEX SOL/USDT $87.44 $464,914,741 22:00:16 26/03/2026
286 Ourbit Ourbit BTC/USDT $69,467.20 $464,855,665 21:57:07 26/03/2026
287 CoinW CoinW TAO/USDT $345.81 $463,303,532 21:54:17 26/03/2026
288 YUBIT YUBIT ETH/USDT $2,072.51 $461,300,164 21:57:15 26/03/2026
289 CoinP CoinP ETH/USDT $2,074.12 $459,908,788 22:00:15 26/03/2026
290 BitTap BitTap ETH/USDT $2,074.02 $459,605,509 22:00:16 26/03/2026
291 Cofinex Cofinex XAU/USDT $4,462.91 $459,374,386 22:00:17 26/03/2026
292 AscendEX AscendEX ETH/USDT $2,066.91 $459,156,252 21:54:11 26/03/2026
293 XXKK XXKK ETH/USDT $2,067.13 $458,737,012 21:54:10 26/03/2026
294 Zoomex Zoomex SOL/USDT $92.28 $458,656,190 21:57:15 26/03/2026
295 Bitget Bitget XAU/USDT $4,454.43 $457,814,622 21:54:16 26/03/2026
296 ASTX ASTX OPEN/USDT $0.1831 $454,980,884 22:00:10 26/03/2026
297 SunX SunX SOL/USDT $87.51 $452,587,351 22:00:09 26/03/2026
298 Ulink Ulink SOL/USDT $87.51 $452,587,351 22:00:09 26/03/2026
299 KTX KTX C/USDT $0.06080 $450,097,185 22:00:15 26/03/2026
300 Zoomex Zoomex TAO/USDT $345.58 $450,037,878 21:57:15 26/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:15 26/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,317,969,319 với tỷ giá $69,190.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá