Tether USDt USDT
Xếp hạng #3
18:33:00 28/03/2026
Giá Tether USDt (USDT)
$0.9993 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $66,118.18 | $26,852,110,528 | 17:54:16 28/03/2026 |
| 2 |  BTCC |
BTC/USDT | $66,168.01 | $11,560,234,787 | 17:57:16 28/03/2026 |
| 3 |  Binance |
BTC/USDT | $66,118.08 | $10,394,255,483 | 17:54:16 28/03/2026 |
| 4 |  BiKing |
GOOGLX/USDT | $272.43 | $8,831,463,118 | 17:57:17 28/03/2026 |
| 5 |  DigiFinex |
BTC/USDT | $66,142.87 | $8,370,236,183 | 18:00:16 28/03/2026 |
| 6 | BiKing |
COINX/USDT | $162.41 | $8,191,813,845 | 17:57:17 28/03/2026 |
| 7 |  WEEX |
BTC/USDT | $66,143.57 | $8,167,683,009 | 17:57:17 28/03/2026 |
| 8 | AscendEX |
ETH/USDT | $1,992.79 | $7,901,875,115 | 17:54:16 28/03/2026 |
| 9 |  Ju.com |
BTC/USDT | $66,142.77 | $7,603,263,184 | 18:00:15 28/03/2026 |
| 10 |  Tapbit |
BTC/USDT | $66,154.16 | $7,539,438,754 | 17:57:15 28/03/2026 |
| 11 | Binance |
ETH/USDT | $1,992.79 | $7,443,910,932 | 17:54:16 28/03/2026 |
| 12 |  CoinW |
BTC/USDT | $66,137.97 | $7,166,471,345 | 17:57:15 28/03/2026 |
| 13 |  Echobit |
BTC/USDT | $66,139.64 | $6,913,770,700 | 17:57:16 28/03/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $1,994.12 | $5,969,274,160 | 18:00:15 28/03/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $66,143.57 | $5,879,558,837 | 17:57:18 28/03/2026 |
| 16 | Tapbit |
ETH/USDT | $1,994.57 | $5,707,111,858 | 17:57:15 28/03/2026 |
| 17 |  BVOX |
BTC/USDT | $66,144.97 | $5,623,730,857 | 17:57:15 28/03/2026 |
| 18 | DigiFinex |
ETH/USDT | $1,994.31 | $5,449,576,985 | 18:00:16 28/03/2026 |
| 19 | Ju.com |
ETH/USDT | $1,994.29 | $5,307,525,450 | 18:00:15 28/03/2026 |
| 20 |  Blynex |
JPY/USDT | $0.00003893 | $5,141,007,111 | 17:54:07 28/03/2026 |
| 21 |  FameEX |
ETH/USDT | $1,992.78 | $5,113,195,741 | 17:54:17 28/03/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $66,104.49 | $5,002,330,895 | 17:42:15 28/03/2026 |
| 23 | BTCC |
ETH/USDT | $1,993.28 | $5,002,067,248 | 17:57:16 28/03/2026 |
| 24 |  Bitrue |
BTC/USDT | $66,138.47 | $4,863,723,095 | 17:57:16 28/03/2026 |
| 25 |  Bybit |
BTC/USDT | $66,119.48 | $4,827,613,886 | 17:54:16 28/03/2026 |
| 26 |  NovaEx |
BTC/USDT | $66,142.87 | $4,572,241,629 | 18:00:15 28/03/2026 |
| 27 |  Pionex |
BTC/USDT | $66,143.67 | $4,071,866,754 | 17:57:16 28/03/2026 |
| 28 | BVOX |
ETH/USDT | $1,994.44 | $3,913,658,354 | 17:57:15 28/03/2026 |
| 29 |  HyperPay Futures |
BTC/USDT | $66,136.78 | $3,892,458,887 | 18:03:16 28/03/2026 |
| 30 |  CoinUp.io |
ETH/USDT | $1,994.42 | $3,885,223,550 | 17:57:18 28/03/2026 |
| 31 | CoinUp.io |
BTC/USDT | $66,143.57 | $3,882,934,282 | 17:57:18 28/03/2026 |
| 32 | CoinW |
ETH/USDT | $1,994.42 | $3,864,864,294 | 17:57:15 28/03/2026 |
| 33 |  Bitunix |
ETH/USDT | $1,991.45 | $3,848,632,911 | 17:48:15 28/03/2026 |
| 34 |  Gate |
BTC/USDT | $66,122.07 | $3,825,063,521 | 17:54:19 28/03/2026 |
| 35 |  Batonex |
BTC/USDT | $66,142.87 | $3,730,512,785 | 18:00:16 28/03/2026 |
| 36 |  COINSPACE |
DOGE/USDT | $0.09102 | $3,729,546,525 | 18:00:08 28/03/2026 |
| 37 | Bitunix |
BTC/USDT | $66,107.73 | $3,726,991,579 | 17:48:15 28/03/2026 |
| 38 |  IBIT Global |
BTC/USDT | $66,143.76 | $3,668,610,759 | 18:00:17 28/03/2026 |
| 39 |  CoinChief |
ETH/USDT | $1,994.31 | $3,611,895,157 | 18:00:16 28/03/2026 |
| 40 | Gate |
ETH/USDT | $1,992.77 | $3,517,900,369 | 17:54:19 28/03/2026 |
| 41 |  Hotcoin |
ETH/USDT | $1,994.31 | $3,504,728,907 | 17:57:20 28/03/2026 |
| 42 | BiKing |
BTC/USDT | $66,142.24 | $3,494,102,729 | 17:57:17 28/03/2026 |
| 43 |  OrangeX |
BTC/USDT | $66,105.55 | $3,455,407,899 | 17:51:15 28/03/2026 |
| 44 |  KCEX |
BTC/USDT | $66,143.57 | $3,191,392,697 | 17:57:15 28/03/2026 |
| 45 |  Bitget |
BTC/USDT | $66,120.08 | $3,171,418,738 | 17:54:15 28/03/2026 |
| 46 |  Toobit |
BTC/USDT | $66,143.57 | $3,104,376,887 | 17:57:15 28/03/2026 |
| 47 |  Tebbit |
ETH/USDT | $1,994.30 | $2,990,896,468 | 18:00:17 28/03/2026 |
| 48 |  Ourbit |
BTC/USDT | $66,143.67 | $2,894,620,695 | 17:57:16 28/03/2026 |
| 49 | FameEX |
BTC/USDT | $66,119.18 | $2,872,195,113 | 17:54:17 28/03/2026 |
| 50 |  Zoomex |
BTC/USDT | $73,375.41 | $2,744,182,331 | 17:57:15 28/03/2026 |
| 51 |  SunX |
BTC/USDT | $66,142.87 | $2,635,576,713 | 18:00:18 28/03/2026 |
| 52 | Batonex |
ETH/USDT | $1,994.31 | $2,607,487,390 | 18:00:16 28/03/2026 |
| 53 | Pionex |
ETH/USDT | $1,994.41 | $2,598,238,509 | 17:57:16 28/03/2026 |
| 54 | TruBit Pro Exchange |
BTC/USDT | $66,142.87 | $2,574,971,127 | 18:00:15 28/03/2026 |
| 55 | SunX |
XRP/USDT | $1.34 | $2,565,029,613 | 18:00:09 28/03/2026 |
| 56 |  Ulink |
XRP/USDT | $1.34 | $2,565,029,613 | 18:00:09 28/03/2026 |
| 57 | Pionex |
BTC/USDT | $66,174.11 | $2,526,261,162 | 17:57:07 28/03/2026 |
| 58 | Ulink |
BTC/USDT | $66,142.87 | $2,513,481,396 | 18:00:18 28/03/2026 |
| 59 |  BitMart |
ETH/USDT | $1,994.42 | $2,463,183,842 | 17:57:15 28/03/2026 |
| 60 | BiKing |
ETH/USDT | $1,994.37 | $2,445,302,196 | 17:57:17 28/03/2026 |
| 61 | Toobit |
ETH/USDT | $1,994.42 | $2,422,477,790 | 17:57:15 28/03/2026 |
| 62 | Tebbit |
BTC/USDT | $66,142.87 | $2,420,660,891 | 18:00:17 28/03/2026 |
| 63 | BTCC |
BTC/USDT | $66,159.03 | $2,361,064,576 | 17:57:09 28/03/2026 |
| 64 | CoinUp.io |
BTC/USDT | $66,174.01 | $2,346,397,060 | 17:57:14 28/03/2026 |
| 65 |  BitxEX |
ETH/USDT | $1,994.31 | $2,328,527,465 | 18:00:16 28/03/2026 |
| 66 |  Azbit |
BTC/USDT | $66,166.51 | $2,306,906,021 | 17:57:21 28/03/2026 |
| 67 |  Hibt |
BTC/USDT | $66,148.62 | $2,306,714,338 | 17:54:23 28/03/2026 |
| 68 |  WhiteBIT |
BTC/USDT | $66,128.67 | $2,271,019,874 | 17:42:15 28/03/2026 |
| 69 | IBIT Global |
ETH/USDT | $1,994.32 | $2,234,773,827 | 18:00:17 28/03/2026 |
| 70 |  BiFinance |
BTC/USDT | $66,169.79 | $2,228,685,086 | 17:57:09 28/03/2026 |
| 71 |  CEEX exchange |
BTC/USDT | $66,142.55 | $2,228,589,848 | 18:00:15 28/03/2026 |
| 72 | OrangeX |
ETH/USDT | $1,991.50 | $2,209,856,387 | 17:51:15 28/03/2026 |
| 73 | SunX |
WLD/USDT | $0.2717 | $2,208,738,985 | 18:00:09 28/03/2026 |
| 74 |  UZX |
BTC/USDT | $66,123.41 | $2,194,669,959 | 17:54:15 28/03/2026 |
| 75 |  Picol |
BTC/USDT | $66,167.75 | $2,189,569,514 | 18:03:07 28/03/2026 |
| 76 | KCEX |
ETH/USDT | $1,994.41 | $2,172,524,364 | 17:57:15 28/03/2026 |
| 77 | VOOX Exchange |
ETH/USDT | $1,994.42 | $2,118,542,199 | 17:57:18 28/03/2026 |
| 78 | Ourbit |
ETH/USDT | $1,994.42 | $2,062,719,187 | 17:57:16 28/03/2026 |
| 79 |  BTDUex |
BTC/USDT | $66,168.89 | $2,040,036,421 | 18:03:07 28/03/2026 |
| 80 | Bybit |
ETH/USDT | $1,992.69 | $2,036,537,552 | 17:54:16 28/03/2026 |
| 81 |  OneEx |
BTC/USDT | $66,142.77 | $1,861,787,547 | 18:00:16 28/03/2026 |
| 82 | Biconomy.com |
BTC/USDT | $66,133.49 | $1,825,052,089 | 17:42:10 28/03/2026 |
| 83 | WEEX |
ETH/USDT | $1,994.41 | $1,769,209,922 | 17:57:17 28/03/2026 |
| 84 | Tapbit |
SOL/USDT | $82.93 | $1,763,237,226 | 17:57:15 28/03/2026 |
| 85 | CoinW |
BTC/USDT | $66,175.76 | $1,755,461,990 | 17:57:08 28/03/2026 |
| 86 | CoinUp.io |
ETH/USDT | $1,995.33 | $1,726,360,531 | 17:57:14 28/03/2026 |
| 87 | SunX |
BTC/USDT | $66,181.51 | $1,718,574,385 | 18:00:09 28/03/2026 |
| 88 | Ulink |
BTC/USDT | $66,181.51 | $1,718,574,385 | 18:00:09 28/03/2026 |
| 89 | Echobit |
ETH/USDT | $1,994.29 | $1,714,624,908 | 17:57:16 28/03/2026 |
| 90 | Hotcoin |
BTC/USDT | $66,139.74 | $1,690,960,799 | 17:57:20 28/03/2026 |
| 91 | Bitget |
ETH/USDT | $1,992.78 | $1,686,469,967 | 17:54:15 28/03/2026 |
| 92 | BitMart |
BTC/USDT | $66,174.12 | $1,681,535,798 | 17:57:10 28/03/2026 |
| 93 |  Cofinex |
ETH/USDT | $1,994.56 | $1,653,113,700 | 18:00:15 28/03/2026 |
| 94 |  Koinbay |
BTC/USDT | $95,313.31 | $1,638,081,335 | 17:54:15 28/03/2026 |
| 95 |  Websea |
BTC/USDT | $66,139.04 | $1,607,154,789 | 17:57:16 28/03/2026 |
| 96 | BTDUex |
ETH/USDT | $1,995.15 | $1,604,435,645 | 18:03:07 28/03/2026 |
| 97 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,033,807 | 17:57:15 28/03/2026 |
| 98 | Binance |
SOL/USDT | $82.77 | $1,579,278,463 | 17:54:16 28/03/2026 |
| 99 |  MEXC |
XAUt/USDT | $4,487.55 | $1,570,279,408 | 17:54:16 28/03/2026 |
| 100 | Koinbay |
ETH/USDT | $3,339.45 | $1,538,350,431 | 17:54:15 28/03/2026 |
| 101 |  AllinX |
BTC/USDT | $66,142.87 | $1,513,572,236 | 18:00:15 28/03/2026 |
| 102 | Binance |
BTC/USDT | $66,176.09 | $1,506,615,096 | 17:56:42 28/03/2026 |
| 103 | WhiteBIT |
ETH/USDT | $1,992.37 | $1,487,140,977 | 17:42:15 28/03/2026 |
| 104 |  CoinP |
BTC/USDT | $66,178.91 | $1,486,584,125 | 18:00:08 28/03/2026 |
| 105 | Websea |
BTC/USDT | $66,177.10 | $1,452,422,846 | 17:57:10 28/03/2026 |
| 106 | NovaEx |
BTC/USDT | $66,177.21 | $1,450,870,060 | 18:00:13 28/03/2026 |
| 107 | NovaEx |
ETH/USDT | $1,994.30 | $1,448,348,938 | 18:00:15 28/03/2026 |
| 108 | UZX |
ETH/USDT | $1,992.68 | $1,446,399,997 | 17:54:15 28/03/2026 |
| 109 | Zoomex |
ETH/USDT | $1,994.47 | $1,423,579,719 | 17:57:15 28/03/2026 |
| 110 |  Binance Alpha |
UP/USDT | $0.1723 | $1,410,012,955 | 17:56:42 28/03/2026 |
| 111 | Hibt |
ETH/USDT | $1,993.50 | $1,373,212,048 | 17:54:23 28/03/2026 |
| 112 | VOOX Exchange |
BTC/USDT | $66,174.11 | $1,356,836,191 | 17:57:10 28/03/2026 |
| 113 | DigiFinex |
SOL/USDT | $82.91 | $1,322,272,309 | 18:00:16 28/03/2026 |
| 114 | Binance |
XAU/USDT | $4,494.64 | $1,297,418,285 | 17:54:16 28/03/2026 |
| 115 |  Coinlocally |
BTC/USDT | $66,144.66 | $1,288,586,465 | 18:00:17 28/03/2026 |
| 116 | Binance |
XAG/USDT | $69.82 | $1,280,628,522 | 17:54:16 28/03/2026 |
| 117 |  OneBullEx |
SOL/USDT | $82.91 | $1,279,729,774 | 18:00:07 28/03/2026 |
| 118 |  CrypFine |
BTC/USDT | $66,156.76 | $1,269,271,133 | 18:00:15 28/03/2026 |
| 119 | KCEX |
BTC/USDT | $66,172.48 | $1,265,217,019 | 17:57:09 28/03/2026 |
| 120 |  KTX |
C/USDT | $0.08439 | $1,258,140,693 | 18:00:15 28/03/2026 |
| 121 | KCEX |
XAUt/USDT | $4,493.84 | $1,217,832,605 | 17:57:15 28/03/2026 |
| 122 |  BingX |
BTC/USDT | $66,144.64 | $1,217,097,518 | 17:57:19 28/03/2026 |
| 123 | Biconomy.com |
ETH/USDT | $1,992.39 | $1,199,577,562 | 17:42:15 28/03/2026 |
| 124 | OrangeX |
SOL/USDT | $82.72 | $1,179,135,206 | 17:51:15 28/03/2026 |
| 125 | MEXC |
BTC/USDT | $66,117.88 | $1,175,180,580 | 17:54:16 28/03/2026 |
| 126 | MEXC |
SOL/USDT | $82.90 | $1,154,049,959 | 17:57:16 28/03/2026 |
| 127 |  CZR Exchange |
BTC/USDT | $66,139.34 | $1,131,198,257 | 17:57:15 28/03/2026 |
| 128 | Websea |
ETH/USDT | $1,994.30 | $1,126,728,818 | 17:57:16 28/03/2026 |
| 129 | Binance |
USDC/USDT | $0.9998 | $1,119,627,022 | 17:56:54 28/03/2026 |
| 130 | FameEX |
SOL/USDT | $82.77 | $1,114,237,604 | 17:54:17 28/03/2026 |
| 131 | CoinChief |
TAO/USDT | $315.69 | $1,101,855,893 | 18:00:16 28/03/2026 |
| 132 |  WHXEX |
BTC/USDT | $66,139.64 | $1,099,746,473 | 17:57:16 28/03/2026 |
| 133 | BTCC |
ETH/USDT | $1,993.90 | $1,092,561,348 | 17:57:09 28/03/2026 |
| 134 |  idax exchange |
BTC/USDT | $66,142.77 | $1,091,274,448 | 18:00:17 28/03/2026 |
| 135 | BTDUex |
BTXEX/USDT | $1.13 | $1,075,661,077 | 18:00:13 28/03/2026 |
| 136 | CoinW |
SOL/USDT | $82.88 | $1,058,957,790 | 17:57:15 28/03/2026 |
| 137 | Binance |
SIREN/USDT | $1.56 | $1,053,661,848 | 17:54:16 28/03/2026 |
| 138 | Tebbit |
TAO/USDT | $315.67 | $1,031,630,514 | 18:00:17 28/03/2026 |
| 139 | MEXC |
BTC/USDT | $66,155.35 | $994,909,100 | 17:45:12 28/03/2026 |
| 140 | WHXEX |
ETH/USDT | $1,994.29 | $992,155,565 | 17:57:16 28/03/2026 |
| 141 |  PrimeXBT |
BTC/USDT | $66,133.68 | $989,262,661 | 18:03:16 28/03/2026 |
| 142 | OrangeX |
XAUT/USDT | $4,494.53 | $978,498,868 | 17:51:15 28/03/2026 |
| 143 | idax exchange |
ETH/USDT | $1,994.30 | $977,892,972 | 18:00:17 28/03/2026 |
| 144 | OrangeX |
XAG/USDT | $69.80 | $967,132,044 | 17:51:15 28/03/2026 |
| 145 |  EasiCoin |
BTC/USDT | $66,142.27 | $961,423,894 | 18:00:16 28/03/2026 |
| 146 | OneBullEx |
BCH/USDT | $461.38 | $959,598,369 | 18:00:07 28/03/2026 |
| 147 |  Coinstore |
BTC/USDT | $66,140.13 | $958,935,849 | 17:57:10 28/03/2026 |
| 148 | Bitrue |
ETH/USDT | $1,994.01 | $951,948,491 | 17:57:16 28/03/2026 |
| 149 |  XXKK |
BTC/USDT | $66,182.04 | $946,223,884 | 18:00:07 28/03/2026 |
| 150 | SunX |
ETH/USDT | $1,995.48 | $945,889,844 | 18:00:09 28/03/2026 |
| 151 | Ulink |
ETH/USDT | $1,995.48 | $945,889,844 | 18:00:09 28/03/2026 |
| 152 |  HTX |
ETH/USDT | $1,994.84 | $916,259,201 | 17:57:17 28/03/2026 |
| 153 | CoinW |
XAG/USDT | $69.83 | $916,165,469 | 17:57:15 28/03/2026 |
| 154 | CoinW |
XAU/USDT | $4,496.39 | $915,502,699 | 17:57:15 28/03/2026 |
| 155 |  Millionero |
ETH/USDT | $1,994.53 | $913,812,623 | 17:57:15 28/03/2026 |
| 156 | Coinlocally |
ETH/USDT | $1,994.32 | $908,218,383 | 18:00:17 28/03/2026 |
| 157 | CrypFine |
ETH/USDT | $1,994.65 | $907,792,830 | 18:00:15 28/03/2026 |
| 158 | Batonex |
SOL/USDT | $82.91 | $890,073,863 | 18:00:16 28/03/2026 |
| 159 | FameEX |
SIREN/USDT | $1.55 | $886,824,098 | 17:54:17 28/03/2026 |
| 160 | Koinbay |
SOL/USDT | $184.48 | $868,647,692 | 17:54:15 28/03/2026 |
| 161 | Ourbit |
SOL/USDT | $82.90 | $864,742,916 | 17:57:16 28/03/2026 |
| 162 |  AstralX |
BTC/USDT | $66,182.65 | $864,416,423 | 17:57:08 28/03/2026 |
| 163 | Batonex |
BTC/USDT | $66,178.51 | $854,007,611 | 18:00:09 28/03/2026 |
| 164 | CoinUp.io |
DOGE/USDT | $0.09104 | $848,181,808 | 17:57:14 28/03/2026 |
| 165 | CoinP |
BTC/USDT | $66,140.12 | $829,828,481 | 18:00:15 28/03/2026 |
| 166 | CoinP |
ETH/USDT | $1,995.55 | $822,648,641 | 18:00:08 28/03/2026 |
| 167 |  SuperEx |
TSM/USDT | $326.32 | $821,243,783 | 17:54:11 28/03/2026 |
| 168 | AllinX |
ETH/USDT | $1,994.29 | $820,889,906 | 17:57:15 28/03/2026 |
| 169 | CZR Exchange |
ETH/USDT | $1,994.28 | $812,948,188 | 17:57:15 28/03/2026 |
| 170 | BVOX |
SOL/USDT | $82.91 | $808,959,536 | 17:57:15 28/03/2026 |
| 171 | COINSPACE |
VET/USDT | $0.006682 | $791,849,605 | 18:00:08 28/03/2026 |
| 172 |  YUBIT |
BTC/USDT | $66,183.14 | $789,009,490 | 17:57:12 28/03/2026 |
| 173 | FameEX |
BTC/USDT | $66,160.66 | $786,724,998 | 17:57:11 28/03/2026 |
| 174 |  Aster |
BTC/USDT | $66,112.78 | $770,660,533 | 17:54:15 28/03/2026 |
| 175 | EasiCoin |
ETH/USDT | $1,994.32 | $763,221,159 | 18:00:16 28/03/2026 |
| 176 | Ju.com |
XAG/USDT | $69.80 | $761,584,044 | 18:00:15 28/03/2026 |
| 177 | FameEX |
XAG/USDT | $69.82 | $760,108,050 | 17:54:17 28/03/2026 |
| 178 | Blynex |
RUB/USDT | $0.0001511 | $755,517,957 | 17:54:07 28/03/2026 |
| 179 | HTX |
BTC/USDT | $66,146.64 | $750,332,758 | 17:57:17 28/03/2026 |
| 180 | Toobit |
BTC/USDT | $66,174.74 | $748,477,253 | 17:57:11 28/03/2026 |
| 181 | FameEX |
XAU/USDT | $4,494.64 | $746,733,427 | 17:54:17 28/03/2026 |
| 182 | Hibt |
BTC/USDT | $66,153.95 | $743,689,622 | 17:54:09 28/03/2026 |
| 183 | OneBullEx |
BTC/USDT | $66,140.43 | $742,818,703 | 18:00:35 28/03/2026 |
| 184 |  4E |
BTC/USDT | $66,177.21 | $740,579,082 | 18:00:12 28/03/2026 |
| 185 | Tapbit |
XRP/USDT | $1.34 | $726,253,944 | 17:57:15 28/03/2026 |
| 186 | Bybit |
BTC/USDT | $66,150.75 | $716,572,944 | 17:54:11 28/03/2026 |
| 187 | Tebbit |
BTC/USDT | $66,178.88 | $716,277,056 | 18:00:09 28/03/2026 |
| 188 |  XT.COM |
BTC/USDT | $66,177.58 | $715,728,913 | 17:57:13 28/03/2026 |
| 189 | UZX |
BTC/USDT | $66,153.31 | $712,944,771 | 17:54:10 28/03/2026 |
| 190 | BitxEX |
BTC/USDT | $66,167.74 | $708,965,713 | 18:03:10 28/03/2026 |
| 191 | KCEX |
SOL/USDT | $82.89 | $708,935,062 | 17:57:15 28/03/2026 |
| 192 | Pionex |
SOL/USDT | $82.90 | $708,823,775 | 17:57:16 28/03/2026 |
| 193 |  ASTX |
BTC/USDT | $66,167.75 | $703,924,602 | 18:03:08 28/03/2026 |
| 194 |  Nivex |
BNB/USDT | $610.67 | $703,359,956 | 18:00:16 28/03/2026 |
| 195 | Ourbit |
BTC/USDT | $66,153.32 | $702,351,262 | 17:54:07 28/03/2026 |
| 196 | Hotcoin |
BTC/USDT | $66,134.71 | $696,713,779 | 17:45:15 28/03/2026 |
| 197 |  BitradeX |
BTC/USDT | $66,143.67 | $695,164,354 | 17:57:15 28/03/2026 |
| 198 |  BTSE |
BTC/USDT | $66,146.37 | $680,959,928 | 17:57:19 28/03/2026 |
| 199 | MEXC |
SILVER/USDT | $69.82 | $679,287,467 | 17:54:16 28/03/2026 |
| 200 | FameEX |
DOGE/USDT | $0.09098 | $672,397,424 | 17:54:17 28/03/2026 |
| 201 |  BlockFin |
BTC/USDT | $66,139.02 | $667,351,233 | 18:00:15 28/03/2026 |
| 202 | Binance |
XRP/USDT | $1.33 | $665,037,928 | 17:54:16 28/03/2026 |
| 203 | Binance |
TAO/USDT | $313.88 | $661,380,797 | 17:54:16 28/03/2026 |
| 204 | Hotcoin |
SOL/USDT | $82.89 | $654,412,525 | 17:57:20 28/03/2026 |
| 205 | SunX |
SUI/USDT | $0.8821 | $646,816,019 | 18:00:09 28/03/2026 |
| 206 | ASTX |
WBTC/USDT | $66,069.73 | $639,041,893 | 18:03:08 28/03/2026 |
| 207 | MEXC |
ETH/USDT | $1,992.78 | $637,227,373 | 17:54:16 28/03/2026 |
| 208 |  BITmarkets |
BTC/USDT | $66,146.36 | $633,371,655 | 18:00:15 28/03/2026 |
| 209 | DigiFinex |
BTC/USDT | $66,179.59 | $630,736,104 | 18:00:08 28/03/2026 |
| 210 | Bybit |
SOL/USDT | $82.77 | $629,847,921 | 17:54:16 28/03/2026 |
| 211 | OrangeX |
BTC/USDT | $66,151.09 | $620,264,278 | 17:54:07 28/03/2026 |
| 212 | Gate |
BTC/USDT | $66,169.15 | $609,648,882 | 17:56:24 28/03/2026 |
| 213 |  BitTap |
BTC/USDT | $66,140.22 | $607,410,621 | 18:00:17 28/03/2026 |
| 214 | Binance |
NIGHT/USDT | $0.04921 | $603,978,569 | 17:56:54 28/03/2026 |
| 215 |  BitDelta |
BTC/USDT | $66,178.88 | $601,185,839 | 18:00:07 28/03/2026 |
| 216 | ASTX |
BNSOL/USDT | $91.45 | $594,516,697 | 18:03:08 28/03/2026 |
| 217 |  BitGW Exchange |
BTC/USDT | $66,179.84 | $592,856,747 | 18:00:18 28/03/2026 |
| 218 | BTSE |
ETH/USDT | $1,994.44 | $587,477,068 | 17:57:19 28/03/2026 |
| 219 | BiKing |
BTC/USDT | $66,170.82 | $586,609,274 | 17:57:11 28/03/2026 |
| 220 | SunX |
BCH/USDT | $475.89 | $580,195,560 | 18:00:09 28/03/2026 |
| 221 | Ulink |
BCH/USDT | $475.89 | $580,195,560 | 18:00:09 28/03/2026 |
| 222 | Tapbit |
BTC/USDT | $66,167.97 | $578,010,376 | 17:57:07 28/03/2026 |
| 223 |  LBank |
BTC/USDT | $66,177.04 | $573,615,376 | 17:57:10 28/03/2026 |
| 224 | AscendEX |
BTC/USDT | $66,151.55 | $572,835,134 | 17:54:10 28/03/2026 |
| 225 |  ApeX Omni |
BTC/USDT | $66,144.68 | $568,204,124 | 18:03:15 28/03/2026 |
| 226 | Binance |
ETH/USDT | $1,995.44 | $567,432,603 | 17:56:42 28/03/2026 |
| 227 |  AIA Exchange |
BTC/USDT | $66,181.01 | $564,649,646 | 18:00:08 28/03/2026 |
| 228 | Hibt |
SOL/USDT | $82.81 | $563,619,509 | 17:54:23 28/03/2026 |
| 229 | BlockFin |
BTC/USDT | $66,180.66 | $560,934,289 | 18:00:08 28/03/2026 |
| 230 | Biconomy.com |
ETH/USDT | $1,993.18 | $556,746,367 | 17:42:10 28/03/2026 |
| 231 | AstralX |
ETH/USDT | $1,995.55 | $555,747,381 | 17:57:08 28/03/2026 |
| 232 | COINSPACE |
ADA/USDT | $0.2482 | $555,180,247 | 18:00:08 28/03/2026 |
| 233 | 4E |
USDC/USDT | $0.9998 | $553,104,639 | 18:00:12 28/03/2026 |
| 234 | PrimeXBT |
ETH/USDT | $1,994.20 | $551,403,860 | 18:03:16 28/03/2026 |
| 235 | BITmarkets |
ETH/USDT | $1,994.33 | $548,909,265 | 18:00:15 28/03/2026 |
| 236 | Websea |
ETH/USDT | $1,995.38 | $546,913,002 | 17:57:10 28/03/2026 |
| 237 | BVOX |
BTC/USDT | $66,174.10 | $544,493,265 | 17:57:09 28/03/2026 |
| 238 |  MGBX |
ETH/USDT | $1,994.28 | $543,092,712 | 18:00:16 28/03/2026 |
| 239 | Koinbay |
DOGE/USDT | $0.3199 | $541,330,960 | 17:54:15 28/03/2026 |
| 240 |  Bitop |
BTC/USDT | $66,140.67 | $540,360,615 | 18:00:16 28/03/2026 |
| 241 | BTDUex |
USDC/USDT | $0.9999 | $537,437,524 | 18:03:07 28/03/2026 |
| 242 | IBIT Global |
SOL/USDT | $82.91 | $535,870,738 | 18:00:17 28/03/2026 |
| 243 | CoinChief |
BTC/USDT | $66,178.89 | $534,544,867 | 18:00:08 28/03/2026 |
| 244 | MEXC |
XRP/USDT | $1.33 | $524,488,126 | 17:54:16 28/03/2026 |
| 245 |  Gems Trade |
BTC/USDT | $66,156.05 | $521,148,832 | 17:54:11 28/03/2026 |
| 246 | Tapbit |
ETH/USDT | $1,995.17 | $517,663,222 | 17:57:07 28/03/2026 |
| 247 | CoinChief |
BCH/USDT | $475.67 | $517,304,078 | 18:00:16 28/03/2026 |
| 248 | OneBullEx |
ETH/USDT | $1,994.23 | $515,719,925 | 18:00:35 28/03/2026 |
| 249 |  Deepcoin |
BTC/USDT | $66,144.04 | $513,576,586 | 17:57:15 28/03/2026 |
| 250 | SunX |
TON/USDT | $1.24 | $512,639,746 | 18:00:09 28/03/2026 |
| 251 | Deepcoin |
ETH/USDT | $1,994.44 | $512,631,777 | 17:57:15 28/03/2026 |
| 252 |  OKX |
BTC/USDT | $66,173.65 | $507,043,346 | 17:56:23 28/03/2026 |
| 253 | HyperPay Futures |
XAU/USDT | $4,494.44 | $505,833,772 | 18:00:21 28/03/2026 |
| 254 | BingX |
ETH/USDT | $1,994.46 | $503,144,666 | 17:57:19 28/03/2026 |
| 255 | Binance |
ON/USDT | $0.1534 | $497,283,818 | 17:54:16 28/03/2026 |
| 256 | BiKing |
SOL/USDT | $82.90 | $495,756,041 | 17:57:17 28/03/2026 |
| 257 | BitxEX |
BTC/USDT | $66,142.77 | $495,706,335 | 18:00:16 28/03/2026 |
| 258 | OrangeX |
TAO/USDT | $313.83 | $491,626,847 | 17:51:15 28/03/2026 |
| 259 | OrangeX |
XRP/USDT | $1.33 | $489,885,820 | 17:51:15 28/03/2026 |
| 260 | SunX |
DOGE/USDT | $0.09109 | $487,865,389 | 18:00:09 28/03/2026 |
| 261 | Ulink |
DOGE/USDT | $0.09109 | $487,865,389 | 18:00:09 28/03/2026 |
| 262 | COINSPACE |
XRP/USDT | $1.34 | $487,707,454 | 18:00:08 28/03/2026 |
| 263 | Ju.com |
XRP/USDT | $1.34 | $484,410,597 | 18:00:15 28/03/2026 |
| 264 | MEXC |
ETH/USDT | $1,993.22 | $477,520,234 | 17:45:12 28/03/2026 |
| 265 | AscendEX |
ETH/USDT | $1,993.50 | $474,906,128 | 17:54:10 28/03/2026 |
| 266 |  GroveX |
BTC/USDT | $66,139.46 | $470,832,341 | 17:57:12 28/03/2026 |
| 267 | YUBIT |
BTC/USDT | $66,144.37 | $465,479,761 | 17:57:15 28/03/2026 |
| 268 |  YEX |
BTC/USDT | $66,140.12 | $464,670,990 | 18:00:16 28/03/2026 |
| 269 | BiFinance |
ETH/USDT | $1,995.24 | $463,680,746 | 17:57:09 28/03/2026 |
| 270 | SunX |
XAU/USDT | $4,494.60 | $461,684,850 | 18:00:18 28/03/2026 |
| 271 | SunX |
SOL/USDT | $82.97 | $461,619,839 | 18:00:09 28/03/2026 |
| 272 | Ulink |
SOL/USDT | $82.97 | $461,619,839 | 18:00:09 28/03/2026 |
| 273 | Pionex |
ETH/USDT | $1,995.33 | $456,488,332 | 17:57:07 28/03/2026 |
| 274 | CoinP |
ETH/USDT | $1,994.18 | $454,207,399 | 18:00:15 28/03/2026 |
| 275 | XXKK |
ETH/USDT | $1,995.44 | $453,866,728 | 18:00:07 28/03/2026 |
| 276 | Zoomex |
SOL/USDT | $92.26 | $453,207,672 | 17:57:15 28/03/2026 |
| 277 | ASTX |
OPEN/USDT | $0.1681 | $449,275,566 | 18:03:08 28/03/2026 |
| 278 | CrypFine |
BTC/USDT | $66,169.08 | $449,045,399 | 18:03:11 28/03/2026 |
| 279 | CoinChief |
GNO/USDT | $118.02 | $446,397,595 | 18:00:16 28/03/2026 |
| 280 | Binance |
RIVER/USDT | $13.67 | $445,758,059 | 17:54:16 28/03/2026 |
| 281 |  Bitbaby |
BTC/USDT | $66,143.07 | $436,646,647 | 17:57:16 28/03/2026 |
| 282 | EasiCoin |
PAXG/USDT | $4,498.45 | $436,429,220 | 18:00:16 28/03/2026 |
| 283 |  EagleX |
BTC/USDT | $66,143.06 | $435,037,114 | 18:00:15 28/03/2026 |
| 284 | BiKing |
XAU/USDT | $4,494.86 | $430,414,703 | 17:57:17 28/03/2026 |
| 285 | Hibt |
XAG/USDT | $69.57 | $429,897,539 | 17:54:23 28/03/2026 |
| 286 | Ju.com |
SOL/USDT | $82.89 | $428,624,950 | 18:00:15 28/03/2026 |
| 287 |  Aivora Exchange |
BTC/USDT | $66,142.72 | $427,451,632 | 18:00:17 28/03/2026 |
| 288 | BitradeX |
ETH/USDT | $1,994.41 | $418,441,831 | 17:57:15 28/03/2026 |
| 289 | Coinstore |
ETH/USDT | $1,994.18 | $417,661,758 | 17:57:10 28/03/2026 |
| 290 |  Poloniex |
BTC/USDT | $66,166.35 | $412,040,900 | 17:58:23 28/03/2026 |
| 291 | CoinUp.io |
AAVE/USDT | $96.83 | $410,565,076 | 17:57:14 28/03/2026 |
| 292 | BingX |
BTC/USDT | $66,172.48 | $410,079,267 | 17:57:10 28/03/2026 |
| 293 | SunX |
NEAR/USDT | $1.16 | $408,822,075 | 18:00:09 28/03/2026 |
| 294 |  KuCoin |
XBT/USDT | $66,153.15 | $408,536,688 | 17:54:18 28/03/2026 |
| 295 | Gate |
SOL/USDT | $82.79 | $401,070,678 | 17:54:19 28/03/2026 |
| 296 | FameEX |
ETH/USDT | $1,993.87 | $397,973,303 | 17:57:11 28/03/2026 |
| 297 | Picol |
ETH/USDT | $1,995.08 | $397,167,885 | 18:03:07 28/03/2026 |
| 298 | WEEX |
ETH/USDT | $1,995.34 | $394,982,077 | 17:57:09 28/03/2026 |
| 299 | BiKing |
XAG/USDT | $69.82 | $394,717,887 | 17:57:17 28/03/2026 |
| 300 | MEXC |
TAO/USDT | $314.63 | $394,142,709 | 17:57:16 28/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 28/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,852,110,528 với tỷ giá $66,118.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.