Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,571,575,932,047 Khối lượng (24h): $56,310,868,197 Thị phần: BTC: 60.3%, ETH: 10.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 06:53:00 18/05/2026
Giá Tether USDt (USDT)
$0.9995 0%
0.00001290 BTC Mua: 26,489 đ. Bán: 27,000 đ
Thấp: $0.9994 Cao: $0.9997

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $77,895.37 $32,578,220,690 05:57:15 18/05/2026
2 BiKing BiKing GOOGLX/USDT $399.62 $22,043,774,354 06:00:16 18/05/2026
3 BitxEX BitxEX SUI/USDT $1.06 $18,456,129,845 06:00:08 18/05/2026
4 FameEX FameEX ETH/USDT $2,177.18 $8,833,978,208 05:57:18 18/05/2026
5 BiKing BiKing COINX/USDT $205.89 $8,633,259,386 06:00:16 18/05/2026
6 FameEX FameEX BTC/USDT $77,889.52 $6,945,317,546 05:57:18 18/05/2026
7 BitxEX BitxEX ADA/USDT $0.2538 $6,937,785,374 06:00:08 18/05/2026
8 BTCC BTCC BTC/USDT $77,875.54 $6,796,550,715 05:57:16 18/05/2026
9 SunX SunX BTC/USDT $77,870.97 $6,744,334,176 06:00:17 18/05/2026
10 Deepcoin Deepcoin BTC/USDT $77,894.92 $5,224,015,331 05:57:15 18/05/2026
11 Binance Binance BTC/USDT $77,806.44 $4,853,181,917 05:54:16 18/05/2026
12 Tapbit Tapbit BTC/USDT $77,902.96 $4,800,103,721 05:57:15 18/05/2026
13 DigiFinex DigiFinex BTC/USDT $77,870.87 $4,756,031,252 06:00:16 18/05/2026
14 CoinUp.io CoinUp.io ETH/USDT $2,177.18 $4,527,955,350 05:57:18 18/05/2026
15 CoinUp.io CoinUp.io BTC/USDT $77,895.37 $4,481,074,083 05:57:18 18/05/2026
16 Ulink Ulink BTC/USDT $66,514.34 $4,260,914,188 06:00:19 18/05/2026
17 MEXC MEXC BTC/USDT $77,895.47 $4,093,191,526 05:57:16 18/05/2026
18 WEEX WEEX BTC/USDT $77,895.27 $3,836,222,323 05:57:16 18/05/2026
19 Tapbit Tapbit ETH/USDT $2,177.41 $3,534,778,313 05:57:15 18/05/2026
20 Toobit Toobit BTC/USDT $77,895.47 $3,526,539,687 05:57:16 18/05/2026
21 Binance Binance ETH/USDT $2,175.04 $3,466,332,454 05:54:16 18/05/2026
22 CEEX exchange CEEX exchange BTC/USDT $77,883.86 $3,428,024,967 06:00:15 18/05/2026
23 BTCC BTCC ETH/USDT $2,175.67 $3,314,721,912 05:57:16 18/05/2026
24 Deepcoin Deepcoin ETH/USDT $2,177.09 $3,249,283,131 05:57:15 18/05/2026
25 VOOX Exchange VOOX Exchange BTC/USDT $77,895.47 $3,084,682,243 05:57:17 18/05/2026
26 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,176.04 $3,068,972,987 06:00:15 18/05/2026
27 DigiFinex DigiFinex ETH/USDT $2,176.11 $3,063,305,851 06:00:16 18/05/2026
28 WhiteBIT WhiteBIT BTC/USDT $77,956.33 $2,949,952,714 05:57:15 18/05/2026
29 CoinW CoinW BTC/USDT $77,862.39 $2,895,949,125 05:57:17 18/05/2026
30 HyperPay Futures HyperPay Futures BTC/USDT $77,895.39 $2,854,785,215 06:03:17 18/05/2026
31 Biconomy.com Biconomy.com BTC/USDT $77,894.17 $2,832,310,276 05:57:15 18/05/2026
32 FameEX FameEX SOL/USDT $86.13 $2,829,150,245 05:57:18 18/05/2026
33 Echobit Echobit BTC/USDT $77,895.37 $2,791,190,936 05:57:16 18/05/2026
34 BVOX BVOX BTC/USDT $77,895.57 $2,719,884,270 05:57:15 18/05/2026
35 KCEX KCEX BTC/USDT $77,895.47 $2,672,749,502 05:57:15 18/05/2026
36 Gate Gate BTC/USDT $77,820.13 $2,471,302,255 05:54:19 18/05/2026
37 Ekbit Ekbit ETH/USDT $2,175.95 $2,398,181,932 06:00:16 18/05/2026
38 Toobit Toobit ETH/USDT $2,177.14 $2,239,017,501 05:57:16 18/05/2026
39 Bybit Bybit BTC/USDT $77,814.28 $2,237,237,940 05:54:16 18/05/2026
40 BitMart BitMart BTC/USDT $77,932.39 $2,220,516,760 05:57:11 18/05/2026
41 BiFinance BiFinance BTC/USDT $77,892.91 $2,208,615,517 05:57:08 18/05/2026
42 Pionex Pionex BTC/USDT $77,895.47 $2,157,242,876 05:57:16 18/05/2026
43 Deepcoin Deepcoin SOL/USDT $86.12 $2,135,178,085 05:57:15 18/05/2026
44 Gate Gate ETH/USDT $2,175.47 $2,129,486,581 05:54:19 18/05/2026
45 Bitget Bitget BTC/USDT $77,814.18 $2,083,101,845 05:54:15 18/05/2026
46 CoinChief CoinChief ETH/USDT $2,176.67 $2,031,566,516 05:57:16 18/05/2026
47 Ourbit Ourbit BTC/USDT $77,895.47 $2,018,528,435 05:57:16 18/05/2026
48 BVOX BVOX ETH/USDT $2,177.19 $1,946,914,796 05:57:15 18/05/2026
49 WOO X Pro WOO X Pro BTC/USDT $77,938.16 $1,941,015,687 06:00:08 18/05/2026
50 KCEX KCEX ETH/USDT $2,176.48 $1,898,939,755 05:57:15 18/05/2026
51 WhiteBIT WhiteBIT ETH/USDT $2,179.17 $1,880,078,382 05:57:15 18/05/2026
52 CoinUp.io CoinUp.io BTC/USDT $77,899.53 $1,832,724,898 05:57:08 18/05/2026
53 BitxEX BitxEX BTC/USDT $77,938.16 $1,784,083,169 06:00:08 18/05/2026
54 SunX SunX BTC/USDT $77,912.99 $1,718,166,678 06:00:07 18/05/2026
55 Ulink Ulink BTC/USDT $77,912.99 $1,718,166,678 06:00:07 18/05/2026
56 OrangeX OrangeX BTC/USDT $77,893.67 $1,705,039,839 05:57:15 18/05/2026
57 Zoomex Zoomex BTC/USDT $80,297.20 $1,686,793,480 05:57:24 18/05/2026
58 Koinbay Koinbay BTC/USDT $95,313.60 $1,638,086,348 05:57:15 18/05/2026
59 Batonex Batonex SOL/USDT $86.09 $1,623,306,682 06:00:16 18/05/2026
60 BiKing BiKing BTC/USDT $77,871.27 $1,601,539,380 06:00:16 18/05/2026
61 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,885,311 05:57:15 18/05/2026
62 Koinbay Koinbay ETH/USDT $3,339.46 $1,538,355,139 05:57:15 18/05/2026
63 CoinW CoinW ETH/USDT $2,176.38 $1,528,597,418 05:57:17 18/05/2026
64 Pionex Pionex ETH/USDT $2,177.13 $1,492,272,700 05:57:16 18/05/2026
65 CoinP CoinP BTC/USDT $77,938.74 $1,465,002,195 06:00:07 18/05/2026
66 Azbit Azbit BTC/USDT $77,892.90 $1,434,226,063 05:57:10 18/05/2026
67 BTCC BTCC BTC/USDT $77,876.98 $1,426,760,778 05:57:10 18/05/2026
68 ASTX ASTX TAO/USDT $264.37 $1,417,210,859 06:00:16 18/05/2026
69 AstralX AstralX BTC/USDT $77,930.80 $1,410,932,858 05:57:13 18/05/2026
70 BitxEX BitxEX BTC/USDT $77,880.66 $1,404,138,338 06:00:16 18/05/2026
71 MEXC MEXC ETH/USDT $2,177.19 $1,380,797,761 05:57:16 18/05/2026
72 CoinUp.io CoinUp.io ETH/USDT $2,177.60 $1,313,904,139 05:57:08 18/05/2026
73 Bitbase Bitbase BTC/USDT $78,372.86 $1,294,369,207 05:00:08 18/05/2026
74 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,870.97 $1,291,769,487 06:00:15 18/05/2026
75 UZX UZX BTC/USDT $77,893.07 $1,264,457,231 05:57:15 18/05/2026
76 MGBX MGBX BTC/USDT $77,895.57 $1,256,398,964 05:57:16 18/05/2026
77 IBIT Global IBIT Global BTC/USDT $77,868.57 $1,242,368,720 06:00:18 18/05/2026
78 Biconomy.com Biconomy.com ETH/USDT $2,177.36 $1,219,217,400 05:57:15 18/05/2026
79 Bybit Bybit ETH/USDT $2,175.24 $1,212,424,110 05:54:16 18/05/2026
80 Hotcoin Hotcoin ETH/USDT $2,177.25 $1,210,054,238 05:57:18 18/05/2026
81 SunX SunX SUI/USDT $1.06 $1,205,746,526 06:00:07 18/05/2026
82 Pionex Pionex BTC/USDT $77,924.07 $1,177,030,688 05:57:09 18/05/2026
83 BiKing BiKing ETH/USDT $2,175.96 $1,169,116,568 06:00:16 18/05/2026
84 Tapbit Tapbit SOL/USDT $86.15 $1,158,110,959 05:57:15 18/05/2026
85 VOOX Exchange VOOX Exchange ETH/USDT $2,177.23 $1,116,754,031 05:57:17 18/05/2026
86 OrangeX OrangeX ETH/USDT $2,177.21 $1,066,101,631 05:57:15 18/05/2026
87 Ourbit Ourbit ETH/USDT $2,177.24 $1,065,842,161 05:57:16 18/05/2026
88 Picol Picol BTC/USDT $77,938.15 $1,042,878,557 06:00:08 18/05/2026
89 Binance Alpha Binance Alpha OPG/USDT $0.2602 $1,036,888,682 05:57:01 18/05/2026
90 AllinX AllinX BTC/USDT $77,878.92 $1,035,050,885 06:00:15 18/05/2026
91 Batonex Batonex BTC/USDT $77,870.87 $999,011,808 06:00:16 18/05/2026
92 Millionero Millionero ETH/USDT $2,211.53 $994,756,790 22:00:15 15/05/2026
93 Cofinex Cofinex ETH/USDT $2,178.50 $990,643,759 06:00:15 18/05/2026
94 BitxEX BitxEX ETH/USDT $2,175.94 $984,655,860 06:00:16 18/05/2026
95 Bitget Bitget ETH/USDT $2,175.81 $983,444,954 05:54:15 18/05/2026
96 BitxEX BitxEX ETH/USDT $2,177.65 $982,394,784 06:00:08 18/05/2026
97 CoinP CoinP ETH/USDT $2,177.64 $979,002,036 06:00:07 18/05/2026
98 Binance Binance SOL/USDT $85.98 $973,130,871 05:54:16 18/05/2026
99 OneEx OneEx BTC/USDT $77,869.77 $969,363,008 06:00:16 18/05/2026
100 OneBullEx OneBullEx BCH/USDT $461.47 $959,776,556 06:00:07 18/05/2026
101 MEXC MEXC SOL/USDT $86.13 $959,315,062 05:57:16 18/05/2026
102 SunX SunX ETH/USDT $2,177.00 $936,110,163 06:00:07 18/05/2026
103 Ulink Ulink ETH/USDT $2,177.00 $936,110,163 06:00:07 18/05/2026
104 Websea Websea BTC/USDT $77,910.65 $922,523,183 06:00:17 18/05/2026
105 WEEX WEEX ETH/USDT $2,177.13 $911,870,884 05:57:16 18/05/2026
106 Bitunix Bitunix BTC/USDT $77,926.76 $905,314,841 05:45:17 18/05/2026
107 Batonex Batonex ETH/USDT $2,175.95 $898,912,478 06:00:16 18/05/2026
108 Binance Binance HYPE/USDT $45.93 $884,642,629 05:54:16 18/05/2026
109 PrimeXBT PrimeXBT BTC/USDT $77,935.14 $884,503,772 06:00:16 18/05/2026
110 BitxEX BitxEX XLM/USDT $0.1507 $882,601,232 06:00:08 18/05/2026
111 AscendEX AscendEX XRP/USDT $1.41 $880,306,355 05:57:15 18/05/2026
112 WOO X Pro WOO X Pro BTC/USDT $77,873.17 $879,691,218 06:00:16 18/05/2026
113 Binance Binance ZEC/USDT $537.88 $876,987,741 05:54:16 18/05/2026
114 Koinbay Koinbay SOL/USDT $184.48 $868,650,350 05:57:15 18/05/2026
115 OneBullEx OneBullEx SOL/USDT $86.09 $840,109,715 06:00:07 18/05/2026
116 DigiFinex DigiFinex SOL/USDT $86.07 $838,011,508 06:00:16 18/05/2026
117 UZX UZX ETH/USDT $2,177.25 $832,106,225 05:57:15 18/05/2026
118 AstralX AstralX ETH/USDT $2,178.49 $826,282,534 05:57:13 18/05/2026
119 Ekbit Ekbit BTC/USDT $77,870.87 $820,282,520 06:00:16 18/05/2026
120 IBIT Global IBIT Global ETH/USDT $2,175.81 $814,515,071 06:00:18 18/05/2026
121 HTX HTX ETH/USDT $2,176.12 $810,523,339 05:54:24 18/05/2026
122 BitMart BitMart ETH/USDT $2,176.06 $793,907,002 05:57:16 18/05/2026
123 SunX SunX XRP/USDT $1.41 $790,422,758 06:00:07 18/05/2026
124 Ulink Ulink XRP/USDT $1.41 $790,422,758 06:00:07 18/05/2026
125 FameEX FameEX DOGE/USDT $0.1094 $788,816,415 05:57:18 18/05/2026
126 CoinP CoinP BTC/USDT $77,882.66 $788,385,609 06:00:15 18/05/2026
127 BingX BingX BTC/USDT $77,895.32 $788,311,057 05:57:17 18/05/2026
128 Zoomex Zoomex ETH/USDT $2,177.14 $781,363,402 05:57:24 18/05/2026
129 Echobit Echobit ETH/USDT $2,177.10 $775,861,325 05:57:16 18/05/2026
130 Websea Websea ETH/USDT $2,177.21 $770,150,769 06:00:17 18/05/2026
131 MGBX MGBX ETH/USDT $2,177.12 $735,542,935 05:57:16 18/05/2026
132 Tebbit Tebbit ETH/USDT $2,175.94 $727,412,647 06:00:16 18/05/2026
133 OrangeX OrangeX SOL/USDT $86.08 $718,292,784 05:57:15 18/05/2026
134 Hotcoin Hotcoin BTC/USDT $77,895.37 $717,578,196 05:57:18 18/05/2026
135 CoinW CoinW SOL/USDT $86.09 $700,890,670 05:57:17 18/05/2026
136 BTCC BTCC ETH/USDT $2,176.73 $699,798,201 05:57:10 18/05/2026
137 WOO X Pro WOO X Pro ETH/USDT $2,175.94 $696,507,459 06:00:16 18/05/2026
138 Websea Websea HYPE/USDT $46.07 $692,955,878 06:00:17 18/05/2026
139 Ourbit Ourbit SOL/USDT $86.11 $692,523,981 05:57:16 18/05/2026
140 Bitunix Bitunix ETH/USDT $2,179.23 $692,407,566 05:45:17 18/05/2026
141 Bitbase Bitbase BTC/USDT $77,913.07 $666,518,071 05:48:16 18/05/2026
142 Bitbase Bitbase ETH/USDT $2,190.66 $649,937,180 05:00:08 18/05/2026
143 FameEX FameEX XRP/USDT $1.41 $630,629,080 05:57:18 18/05/2026
144 Binance Binance USDC/USDT $0.9997 $623,140,553 05:56:42 18/05/2026
145 Binance Binance AIA/USDT $0.07398 $601,738,990 05:54:16 18/05/2026
146 KCEX KCEX BTC/USDT $77,892.89 $598,174,757 05:57:10 18/05/2026
147 AIA Exchange AIA Exchange BTC/USDT $77,913.09 $590,215,571 06:00:07 18/05/2026
148 Bitrue Bitrue BTC/USDT $77,891.67 $580,673,972 05:57:17 18/05/2026
149 IMBX IMBX BTC/USDT $77,873.27 $576,129,888 06:00:15 18/05/2026
150 AscendEX AscendEX BTC/USDT $77,905.38 $574,407,092 05:57:11 18/05/2026
151 FameEX FameEX SUI/USDT $1.06 $560,206,519 05:57:18 18/05/2026
152 OrangeX OrangeX HYPE/USDT $46.03 $554,351,247 05:57:15 18/05/2026
153 OrangeX OrangeX ZEC/USDT $539.00 $548,528,004 05:57:15 18/05/2026
154 CrypFine CrypFine BTC/USDT $77,912.76 $545,680,626 05:57:15 18/05/2026
155 ApeX Omni ApeX Omni BTC/USDT $77,895.49 $542,586,172 06:03:17 18/05/2026
156 Koinbay Koinbay DOGE/USDT $0.3199 $541,332,616 05:57:15 18/05/2026
157 CoinP CoinP ETH/USDT $2,176.26 $532,397,215 06:00:15 18/05/2026
158 Pionex Pionex SOL/USDT $86.12 $527,613,054 05:57:16 18/05/2026
159 DigiFinex DigiFinex DOGE/USDT $0.1093 $523,910,763 06:00:16 18/05/2026
160 Deepcoin Deepcoin HYPE/USDT $46.03 $517,169,464 05:57:15 18/05/2026
161 MEXC MEXC TAO/USDT $264.51 $516,536,363 05:57:16 18/05/2026
162 BitDelta BitDelta BTC/USDT $77,942.73 $510,584,520 06:00:11 18/05/2026
163 Binance Binance BTC/USDT $77,890.92 $509,599,402 05:56:42 18/05/2026
164 BVOX BVOX SOL/USDT $86.10 $507,102,730 05:57:15 18/05/2026
165 KTX KTX LAB/USDT $4.29 $505,010,403 06:00:15 18/05/2026
166 AstralX AstralX USD/USDT $0.9996 $503,370,784 05:57:13 18/05/2026
167 KCEX KCEX SOL/USDT $86.12 $501,235,178 05:57:15 18/05/2026
168 Millionero Millionero BTC/USDT $79,079.14 $498,715,477 22:00:15 15/05/2026
169 Bitbase Bitbase ETH/USDT $2,178.40 $496,363,194 05:48:16 18/05/2026
170 MEXC MEXC ZEC/USDT $539.09 $492,443,931 05:57:16 18/05/2026
171 AllinX AllinX ETH/USDT $2,176.06 $486,536,519 06:00:15 18/05/2026
172 SunX SunX DOGE/USDT $0.1094 $483,295,687 06:00:07 18/05/2026
173 Ulink Ulink DOGE/USDT $0.1094 $483,295,687 06:00:07 18/05/2026
174 SunX SunX ETH/USDT $2,176.01 $482,674,502 06:00:17 18/05/2026
175 FameEX FameEX TON/USDT $1.95 $482,396,679 05:57:18 18/05/2026
176 Tebbit Tebbit USDC/USDT $0.9998 $479,950,681 06:00:08 18/05/2026
177 Deepcoin Deepcoin DOGE/USDT $0.1095 $479,456,770 05:57:15 18/05/2026
178 YUBIT YUBIT BTC/USDT $77,933.58 $476,974,307 05:57:10 18/05/2026
179 VOOX Exchange VOOX Exchange BTC/USDT $77,933.59 $475,819,206 05:57:10 18/05/2026
180 AscendEX AscendEX ETH/USDT $2,178.64 $475,124,852 05:57:11 18/05/2026
181 HTX HTX BTC/USDT $77,818.98 $465,698,343 05:54:24 18/05/2026
182 FameEX FameEX BTC/USDT $77,872.64 $465,283,376 05:57:09 18/05/2026
183 BTSE BTSE BTC/USDT $77,806.08 $463,006,846 05:54:15 18/05/2026
184 CoinMy CoinMy BTC/USDT $77,888.46 $459,711,706 06:00:15 18/05/2026
185 SunX SunX SOL/USDT $86.17 $459,250,861 06:00:07 18/05/2026
186 Ulink Ulink SOL/USDT $86.17 $459,250,861 06:00:07 18/05/2026
187 BiFinance BiFinance ETH/USDT $2,177.27 $455,179,279 05:57:08 18/05/2026
188 Binance Binance EDEN/USDT $0.05123 $450,663,880 05:54:16 18/05/2026
189 CoinChief CoinChief TAO/USDT $264.63 $450,583,966 05:57:16 18/05/2026
190 BITmarkets BITmarkets BTC/USDT $77,869.57 $448,712,745 06:00:15 18/05/2026
191 IBIT Global IBIT Global ZEC/USDT $540.69 $439,267,071 06:00:18 18/05/2026
192 Tapbit Tapbit XRP/USDT $1.41 $437,580,747 05:57:15 18/05/2026
193 BitTap BitTap BTC/USDT $77,897.06 $434,593,874 06:00:17 18/05/2026
194 BVOX BVOX BTC/USDT $77,921.64 $430,395,119 05:57:10 18/05/2026
195 PrimeXBT PrimeXBT ETH/USDT $2,177.90 $429,413,348 06:00:16 18/05/2026
196 Aivora Exchange Aivora Exchange BTC/USDT $77,888.86 $429,082,536 06:00:17 18/05/2026
197 IMBX IMBX ETH/USDT $2,175.91 $424,766,305 06:00:15 18/05/2026
198 CoinUp.io CoinUp.io DOGE/USDT $0.1094 $412,794,227 05:57:08 18/05/2026
199 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002999 $412,631,518 05:59:54 18/05/2026
200 Bybit Bybit SOL/USDT $86.00 $411,631,622 05:54:16 18/05/2026
201 FameEX FameEX HYPE/USDT $45.97 $411,473,827 05:57:18 18/05/2026
202 CrypFine CrypFine ETH/USDT $2,177.60 $409,529,915 05:57:15 18/05/2026
203 SunX SunX XAU/USDT $4,548.35 $409,280,920 06:00:17 18/05/2026
204 Binance Binance DOGE/USDT $0.1093 $408,510,813 05:54:16 18/05/2026
205 FameEX FameEX ETH/USDT $2,176.20 $407,020,571 05:57:09 18/05/2026
206 Binance Binance XRP/USDT $1.41 $396,877,556 05:54:16 18/05/2026
207 CoinUp.io CoinUp.io AAVE/USDT $90.04 $393,840,882 05:57:08 18/05/2026
208 Bybit Bybit HYPE/USDT $45.91 $393,315,288 05:54:16 18/05/2026
209 CoinW CoinW HYPE/USDT $46.02 $393,090,422 05:57:17 18/05/2026
210 WhiteBIT WhiteBIT SOL/USDT $86.11 $391,337,690 05:57:15 18/05/2026
211 Grvt Grvt BTC/USDT $78,194.47 $389,250,419 03:48:21 18/05/2026
212 BingX BingX ETH/USDT $2,177.18 $383,251,787 05:57:17 18/05/2026
213 Deepcoin Deepcoin BNB/USDT $654.05 $364,204,465 05:57:15 18/05/2026
214 OneBullEx OneBullEx BTC/USDT $77,861.60 $361,928,431 06:00:24 18/05/2026
215 BlockFin BlockFin BTC/USDT $77,915.13 $357,962,612 06:00:07 18/05/2026
216 Tebbit Tebbit BTC/USDT $77,938.16 $357,544,465 06:00:08 18/05/2026
217 BVOX BVOX HYPE/USDT $46.03 $357,054,307 05:57:15 18/05/2026
218 CoinW CoinW ZEC/USDT $538.85 $356,597,476 05:57:17 18/05/2026
219 Ekbit Ekbit MORPHO/USDT $1.76 $355,371,688 06:00:16 18/05/2026
220 Ourbit Ourbit BTC/USDT $77,896.16 $351,897,803 05:57:08 18/05/2026
221 BVOX BVOX ZEC/USDT $539.03 $350,839,850 05:57:15 18/05/2026
222 Aivora Exchange Aivora Exchange ETH/USDT $2,176.31 $350,127,663 06:00:17 18/05/2026
223 OrangeX OrangeX EDEN/USDT $0.05117 $345,442,071 05:57:15 18/05/2026
224 MEXC MEXC PEPE/USDT $0.000003720 $336,446,925 05:57:16 18/05/2026
225 CoinW CoinW BTC/USDT $77,977.37 $336,446,046 05:45:11 18/05/2026
226 BTSE BTSE ETH/USDT $2,175.21 $333,911,722 05:54:15 18/05/2026
227 Biconomy.com Biconomy.com BTC/USDT $77,932.13 $332,701,449 05:57:14 18/05/2026
228 MEXC MEXC XAUt/USDT $4,538.59 $330,934,651 05:57:16 18/05/2026
229 BitMart BitMart ETH/USDT $2,178.13 $328,462,931 05:57:11 18/05/2026
230 Ju.com Ju.com HYPE/USDT $46.03 $328,288,502 05:57:16 18/05/2026
231 Hotcoin Hotcoin BTC/USDT $77,992.23 $327,645,774 05:48:07 18/05/2026
232 BITmarkets BITmarkets ETH/USDT $2,176.01 $325,575,305 06:00:15 18/05/2026
233 Bybit Bybit BTC/USDT $77,840.55 $324,486,848 05:54:09 18/05/2026
234 Binance Binance LAB/USDT $4.28 $324,043,929 05:54:16 18/05/2026
235 GroveX GroveX ETH/USDT $2,175.57 $323,883,484 05:57:10 18/05/2026
236 Biconomy.com Biconomy.com SOL/USDT $86.10 $323,808,097 05:57:15 18/05/2026
237 Aster Aster BTC/USDT $77,788.75 $322,362,900 05:54:15 18/05/2026
238 YUBIT YUBIT BTC/USDT $77,895.17 $321,739,843 05:57:15 18/05/2026
239 BlockFin BlockFin BTC/USDT $77,869.77 $320,670,242 06:00:15 18/05/2026
240 BiKing BiKing ZEC/USDT $540.80 $318,240,942 06:00:16 18/05/2026
241 BiKing BiKing HYPE/USDT $46.10 $316,029,257 06:00:16 18/05/2026
242 Toobit Toobit SOL/USDT $86.13 $314,345,272 05:57:16 18/05/2026
243 Coinflare Coinflare BTC/USDT $76,146.88 $313,114,635 06:00:15 18/05/2026
244 Tapbit Tapbit DOGE/USDT $0.1094 $311,431,816 05:57:15 18/05/2026
245 Zoomex Zoomex HYPE/USDT $45.98 $311,296,923 05:57:24 18/05/2026
246 OrangeX OrangeX DOGE/USDT $0.1093 $311,252,484 05:57:15 18/05/2026
247 CoinP CoinP LTC/USDT $55.82 $310,101,843 06:00:07 18/05/2026
248 4E 4E USDC/USDT $0.9998 $308,810,880 06:00:07 18/05/2026
249 BiKing BiKing SOL/USDT $86.06 $308,536,862 06:00:16 18/05/2026
250 Ju.com Ju.com BTC/USDT $77,896.81 $307,990,027 05:57:16 18/05/2026
251 Batonex Batonex BTC/USDT $77,915.48 $306,903,339 06:00:11 18/05/2026
252 CoinChief CoinChief BTC/USDT $77,896.17 $305,675,469 05:57:08 18/05/2026
253 Koinbay Koinbay BTC/USDT $77,911.75 $304,153,542 05:57:08 18/05/2026
254 idax exchange idax exchange BTC/USDT $77,938.23 $303,930,906 06:00:09 18/05/2026
255 WHXEX WHXEX BTC/USDT $77,938.23 $303,930,732 06:00:08 18/05/2026
256 Zoomex Zoomex SOL/USDT $94.36 $302,508,674 05:57:24 18/05/2026
257 MEXC MEXC HYPE/USDT $46.04 $302,165,359 05:57:16 18/05/2026
258 Echobit Echobit BSB/USDT $0.5603 $300,910,668 05:57:16 18/05/2026
259 BitxEX BitxEX XRP/USDT $1.41 $298,385,758 06:00:08 18/05/2026
260 LBank LBank BTC/USDT $77,895.47 $297,029,871 05:57:17 18/05/2026
261 Ju.com Ju.com XRP/USDT $1.41 $295,642,194 05:57:16 18/05/2026
262 AstralX AstralX SOL/USDT $86.20 $295,123,530 05:57:13 18/05/2026
263 Binance Binance BSB/USDT $0.5629 $293,478,312 05:54:16 18/05/2026
264 OrangeX OrangeX XRP/USDT $1.41 $289,171,034 05:57:15 18/05/2026
265 Ekbit Ekbit BNB/USDT $653.63 $288,432,460 06:00:16 18/05/2026
266 EagleX EagleX BTC/USDT $77,873.27 $287,487,029 06:00:15 18/05/2026
267 Gate Gate SOL/USDT $85.99 $282,262,228 05:54:19 18/05/2026
268 CoinMy CoinMy ETH/USDT $2,176.60 $281,731,714 06:00:15 18/05/2026
269 Bybit Bybit BILL/USDT $0.1603 $280,961,245 05:54:09 18/05/2026
270 CEEX exchange CEEX exchange ETH/USDT $2,176.42 $277,738,034 06:00:15 18/05/2026
271 YUBIT YUBIT ETH/USDT $2,177.18 $276,913,187 05:57:15 18/05/2026
272 Ju.com Ju.com ZEC/USDT $539.20 $272,693,662 05:57:16 18/05/2026
273 CEEX exchange CEEX exchange BCH/USDT $410.70 $271,904,778 06:00:08 18/05/2026
274 AEGET AEGET BSB/USDT $0.5610 $271,090,560 06:00:15 18/05/2026
275 BitxEX BitxEX SOL/USDT $86.17 $268,896,555 06:00:08 18/05/2026
276 BiKing BiKing NFLXX/USDT $86.16 $267,602,755 06:00:16 18/05/2026
277 Ju.com Ju.com ETH/USDT $2,177.26 $265,129,716 05:57:16 18/05/2026
278 MGBX MGBX SOL/USDT $86.13 $263,695,217 05:57:16 18/05/2026
279 Binance Binance BILL/USDT $0.1605 $263,118,982 05:54:16 18/05/2026
280 Ju.com Ju.com DOGE/USDT $0.1094 $258,782,445 05:57:16 18/05/2026
281 OneBullEx OneBullEx ETH/USDT $2,175.56 $257,986,525 06:00:24 18/05/2026
282 KTX KTX BLUAI/USDT $0.01582 $256,378,160 06:00:15 18/05/2026
283 Bitbaby Bitbaby BTC/USDT $77,935.24 $254,637,756 06:00:16 18/05/2026
284 MEXC MEXC XRP/USDT $1.41 $254,361,201 05:57:16 18/05/2026
285 4E 4E BTC/USDT $77,938.15 $252,820,010 06:00:07 18/05/2026
286 Pionex Pionex ETH/USDT $2,178.12 $251,412,985 05:57:09 18/05/2026
287 BitGW Exchange BitGW Exchange BTC/USDT $77,968.06 $250,583,335 06:00:07 18/05/2026
288 Hotcoin Hotcoin SOL/USDT $86.11 $250,441,081 05:57:18 18/05/2026
289 Millionero Millionero XRP/USDT $1.44 $248,591,873 22:00:15 15/05/2026
290 BitxEX BitxEX BNB/USDT $653.38 $247,132,223 06:00:08 18/05/2026
291 OKX OKX BTC/USDT $77,891.42 $246,527,948 05:56:23 18/05/2026
292 Gems Trade Gems Trade BTC/USDT $77,930.70 $246,511,994 05:57:10 18/05/2026
293 CoinUp.io CoinUp.io ORDI/USDT $4.26 $246,027,743 05:57:18 18/05/2026
294 XT.COM XT.COM BTC/USDT $77,932.13 $244,166,679 05:57:11 18/05/2026
295 FameEX FameEX BILL/USDT $0.1598 $242,666,138 05:57:18 18/05/2026
296 DigiFinex DigiFinex BTC/USDT $77,924.31 $240,240,217 06:00:11 18/05/2026
297 Echobit Echobit DOGE/USDT $0.1094 $239,222,309 05:57:16 18/05/2026
298 Deepcoin Deepcoin XRP/USDT $1.41 $238,075,658 05:57:15 18/05/2026
299 Millionero Millionero SOL/USDT $88.97 $237,063,051 22:00:15 15/05/2026
300 CoinUp.io CoinUp.io SNX/USDT $0.3131 $235,901,586 05:57:18 18/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 18/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,578,220,690 với tỷ giá $77,895.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá