Tiền ảo: 38,463 Sàn giao dịch: 966 Vốn hóa: $2,188,737,699,680 Khối lượng (24h): $50,043,987,130 Thị phần: BTC: 58.8%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 11:48:00 07/08/2026
Giá Tether USDt (USDT)
$0.9991 0.01%
0.00001557 BTC Mua: 26,050 đ. Bán: 26,112 đ
Thấp: $0.9987 Cao: $0.9994

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX BTC/USDT $64,192.12 $9,967,885,173 11:00:19 07/08/2026
2 BTCC BTCC BTC/USDT $64,250.08 $8,785,924,869 10:57:16 07/08/2026
3 Deepcoin Deepcoin BTC/USDT $64,803.06 $7,635,647,711 15:42:15 06/08/2026
4 Tapbit Tapbit BTC/USDT $64,205.86 $6,805,393,592 10:57:15 07/08/2026
5 Echobit Echobit BTC/USDT $64,204.86 $6,571,412,605 10:57:16 07/08/2026
6 Binance Binance BTC/USDT $64,207.77 $6,425,461,291 10:54:17 07/08/2026
7 FameEX FameEX BTC/USDT $64,204.86 $6,158,931,127 10:57:19 07/08/2026
8 FameEX FameEX ETH/USDT $1,894.69 $5,816,324,415 10:57:19 07/08/2026
9 Toobit Toobit BTC/USDT $64,204.86 $5,788,038,537 10:57:16 07/08/2026
10 DigiFinex DigiFinex BTC/USDT $64,193.57 $5,560,962,689 11:00:16 07/08/2026
11 4E 4E NOT/USDT $0.0003437 $5,461,144,539 11:00:15 07/08/2026
12 Tapbit Tapbit ETH/USDT $1,894.75 $5,082,606,658 10:57:15 07/08/2026
13 WEEX WEEX BTC/USDT $64,204.76 $5,032,614,081 10:57:16 07/08/2026
14 CoinUp.io CoinUp.io BTC/USDT $64,283.76 $4,911,447,559 10:51:18 07/08/2026
15 CoinUp.io CoinUp.io ETH/USDT $1,898.28 $4,879,959,637 10:51:18 07/08/2026
16 Binance Binance ETH/USDT $1,895.49 $4,770,709,790 10:54:17 07/08/2026
17 Deepcoin Deepcoin ETH/USDT $1,911.41 $4,617,331,094 15:42:15 06/08/2026
18 BTCC BTCC ETH/USDT $1,894.84 $4,500,388,109 10:57:16 07/08/2026
19 KCEX KCEX BTC/USDT $64,204.86 $4,483,156,297 10:57:15 07/08/2026
20 Binance Binance SNDK/USDT $1,260.70 $4,482,873,691 10:54:17 07/08/2026
21 MEXC MEXC BTC/USDT $64,201.13 $4,241,859,094 10:57:16 07/08/2026
22 CoinW CoinW BTC/USDT $64,201.13 $3,996,916,712 10:57:17 07/08/2026
23 x.me Exchange x.me Exchange BTC/USDT $64,204.86 $3,969,410,063 10:57:17 07/08/2026
24 KTX KTX CAP/USDT $0.02967 $3,888,274,882 11:00:16 07/08/2026
25 KCEX KCEX ETH/USDT $1,894.70 $3,856,250,870 10:57:15 07/08/2026
26 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,894.54 $3,761,002,394 11:00:15 07/08/2026
27 BVOX BVOX BTC/USDT $64,204.76 $3,594,560,401 10:57:15 07/08/2026
28 Ulink Ulink BTC/USDT $66,480.07 $3,594,313,864 11:00:18 07/08/2026
29 Ekbit Ekbit ETH/USDT $1,894.55 $3,504,229,749 11:00:16 07/08/2026
30 Ourbit Ourbit BTC/USDT $64,203.36 $3,409,830,434 10:57:17 07/08/2026
31 COINSPACE COINSPACE DOGE/USDT $0.06896 $3,244,562,059 11:00:09 07/08/2026
32 Bybit Bybit BTC/USDT $64,203.01 $3,015,581,326 10:54:16 07/08/2026
33 AstralX AstralX XRP/USDT $1.02 $2,947,910,745 11:00:15 07/08/2026
34 FameEX FameEX SNDK/USDT $1,260.73 $2,926,815,818 10:57:19 07/08/2026
35 Toobit Toobit ETH/USDT $1,894.63 $2,858,189,732 10:57:16 07/08/2026
36 Pionex Pionex BTC/USDT $64,201.13 $2,753,744,312 10:57:16 07/08/2026
37 BVOX BVOX ETH/USDT $1,894.65 $2,684,149,905 10:57:15 07/08/2026
38 BitMart BitMart BTC/USDT $64,191.72 $2,620,560,324 11:00:15 07/08/2026
39 Biconomy.com Biconomy.com BTC/USDT $64,194.74 $2,511,769,349 10:57:15 07/08/2026
40 OrangeX OrangeX BTC/USDT $64,206.06 $2,371,712,948 10:57:15 07/08/2026
41 Gate Gate BTC/USDT $64,211.87 $2,322,742,283 10:54:19 07/08/2026
42 Gate Gate ETH/USDT $1,895.70 $2,243,449,038 10:54:19 07/08/2026
43 MEXC MEXC ETH/USDT $1,894.59 $2,221,530,101 10:57:16 07/08/2026
44 BiFinance BiFinance BTC/USDT $64,227.33 $2,210,115,081 10:57:11 07/08/2026
45 BiKing BiKing BTC/USDT $64,189.42 $2,124,387,310 11:00:16 07/08/2026
46 YUBIT YUBIT USD1/USDT $0.9995 $2,046,878,646 10:57:07 07/08/2026
47 Pionex Pionex ETH/USDT $1,894.59 $2,043,754,754 10:57:16 07/08/2026
48 CoinUp.io CoinUp.io BTC/USDT $64,308.95 $2,035,050,886 10:51:08 07/08/2026
49 Binance Binance SKHYNIX/USDT $1,004.37 $1,914,248,043 10:54:17 07/08/2026
50 Ourbit Ourbit ETH/USDT $1,894.69 $1,911,564,471 10:57:17 07/08/2026
51 Binance Binance SOXL/USDT $133.53 $1,877,860,284 10:54:17 07/08/2026
52 Binance Binance SPCX/USDT $114.31 $1,844,691,057 10:54:17 07/08/2026
53 BTCC BTCC BTC/USDT $64,227.63 $1,836,539,764 10:57:08 07/08/2026
54 Hibt Hibt BTC/USDT $64,225.04 $1,826,212,961 10:57:17 07/08/2026
55 Ulink Ulink BTC/USDT $64,229.83 $1,752,596,917 11:00:09 07/08/2026
56 SunX SunX BTC/USDT $64,226.08 $1,725,168,048 11:00:12 07/08/2026
57 Ulink Ulink UNI/USDT $4.02 $1,695,196,818 11:00:09 07/08/2026
58 SunX SunX UNI/USDT $4.02 $1,695,097,984 11:00:12 07/08/2026
59 WEEX WEEX ETH/USDT $1,894.69 $1,670,085,131 10:57:16 07/08/2026
60 BiKing BiKing ETH/USDT $1,894.59 $1,639,862,542 11:00:16 07/08/2026
61 IBIT Global IBIT Global BTC/USDT $64,187.02 $1,625,004,978 11:00:17 07/08/2026
62 Binance Binance XAU/USDT $4,261.51 $1,620,959,812 10:54:17 07/08/2026
63 COINSPACE COINSPACE ADA/USDT $0.1990 $1,615,041,728 11:00:09 07/08/2026
64 BiKing BiKing SNDK/USDT $1,259.65 $1,600,024,374 11:00:16 07/08/2026
65 FameEX FameEX SPCX/USDT $114.18 $1,597,623,910 10:57:19 07/08/2026
66 OrangeX OrangeX ETH/USDT $1,894.68 $1,592,905,405 10:57:15 07/08/2026
67 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,402,345 10:57:15 07/08/2026
68 Binance Binance MU/USDT $883.67 $1,588,531,011 10:54:17 07/08/2026
69 CoinW CoinW ETH/USDT $1,894.59 $1,585,434,923 10:57:17 07/08/2026
70 CEEX exchange CEEX exchange BTC/USDT $64,189.32 $1,579,092,339 11:00:15 07/08/2026
71 Zoomex Zoomex BTC/USDT $64,773.92 $1,569,359,800 10:57:15 07/08/2026
72 KTX KTX TAKE/USDT $0.06181 $1,546,555,062 11:00:16 07/08/2026
73 Bitget Bitget BTC/USDT $64,206.00 $1,537,347,655 10:54:15 07/08/2026
74 CoinChief CoinChief ETH/USDT $1,894.67 $1,528,402,151 10:57:16 07/08/2026
75 Pionex Pionex BTC/USDT $64,229.63 $1,518,532,864 10:57:10 07/08/2026
76 Deepcoin Deepcoin SOL/USDT $73.78 $1,513,369,857 15:42:15 06/08/2026
77 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,189.22 $1,505,097,358 11:00:15 07/08/2026
78 x.me Exchange x.me Exchange ETH/USDT $1,894.70 $1,496,114,411 10:57:17 07/08/2026
79 WhiteBIT WhiteBIT BTC/USDT $64,185.65 $1,484,494,332 10:57:15 07/08/2026
80 CoinUp.io CoinUp.io ETH/USDT $1,899.14 $1,483,061,578 10:51:08 07/08/2026
81 Ulink Ulink XRP/USDT $1.02 $1,435,946,139 11:00:09 07/08/2026
82 SunX SunX XRP/USDT $1.02 $1,435,862,420 11:00:12 07/08/2026
83 Bybit Bybit ETH/USDT $1,895.53 $1,427,392,344 10:54:16 07/08/2026
84 CoinP CoinP BTC/USDT $64,226.35 $1,424,950,230 11:00:08 07/08/2026
85 WOO X Pro WOO X Pro BTC/USDT $64,188.62 $1,410,811,486 11:00:15 07/08/2026
86 Batonex Batonex SOL/USDT $72.51 $1,408,004,069 11:00:16 07/08/2026
87 MEXC MEXC XAU/USDT $4,261.99 $1,380,976,489 10:57:16 07/08/2026
88 Bitbase Bitbase ETH/USDT $1,895.52 $1,378,904,206 10:54:17 07/08/2026
89 UZX UZX BTC/USDT $64,206.56 $1,373,552,074 10:57:15 07/08/2026
90 Bitunix Bitunix BTC/USDT $64,204.86 $1,358,587,280 10:57:17 07/08/2026
91 MGBX MGBX ETH/USDT $1,894.68 $1,348,897,699 10:57:17 07/08/2026
92 Picol Picol BTC/USDT $64,223.08 $1,339,482,596 11:00:11 07/08/2026
93 DigiFinex DigiFinex ETH/USDT $1,894.84 $1,322,008,838 11:00:16 07/08/2026
94 Batonex Batonex BTC/USDT $64,191.62 $1,293,073,642 11:00:16 07/08/2026
95 BitMart BitMart ETH/USDT $1,894.51 $1,286,942,107 11:00:15 07/08/2026
96 Binance Binance KORU/USDT $16.21 $1,259,717,286 10:54:17 07/08/2026
97 CoinW CoinW SNDK/USDT $1,260.67 $1,240,112,189 10:57:17 07/08/2026
98 Echobit Echobit ETH/USDT $1,894.71 $1,238,246,526 10:57:16 07/08/2026
99 OrangeX OrangeX XAUT/USDT $4,266.47 $1,231,433,818 10:57:15 07/08/2026
100 Binance Binance HEI/USDT $0.1736 $1,223,611,977 10:54:17 07/08/2026
101 Binance Binance USDC/USDT $0.9998 $1,186,168,392 10:56:42 07/08/2026
102 Batonex Batonex ETH/USDT $1,894.51 $1,141,546,470 11:00:16 07/08/2026
103 Ekbit Ekbit BTC/USDT $64,189.12 $1,109,135,354 11:00:16 07/08/2026
104 Websea Websea BTC/USDT $64,185.08 $1,104,606,818 10:57:17 07/08/2026
105 FameEX FameEX MU/USDT $883.51 $1,104,490,311 10:57:19 07/08/2026
106 FameEX FameEX SOL/USDT $72.49 $1,081,124,661 10:57:19 07/08/2026
107 IBIT Global IBIT Global ETH/USDT $1,894.54 $1,066,757,716 11:00:17 07/08/2026
108 KTX KTX RE/USDT $0.3967 $1,063,193,004 11:00:16 07/08/2026
109 BitxEX BitxEX ETH/USDT $1,894.67 $1,061,264,133 11:00:15 07/08/2026
110 Tapbit Tapbit SOL/USDT $72.50 $1,038,844,076 10:57:15 07/08/2026
111 Cofinex Cofinex ETH/USDT $1,894.53 $1,037,645,771 11:00:15 07/08/2026
112 BingX BingX BTC/USDT $64,203.56 $1,034,602,279 10:57:17 07/08/2026
113 Bitget Bitget ETH/USDT $1,895.57 $1,034,120,264 10:54:15 07/08/2026
114 PrimeXBT PrimeXBT BTC/USDT $64,193.61 $1,023,704,731 11:00:16 07/08/2026
115 Azbit Azbit BTC/USDT $64,227.63 $1,022,203,387 10:57:07 07/08/2026
116 WOO X Pro WOO X Pro ETH/USDT $1,894.54 $1,021,506,909 11:00:15 07/08/2026
117 SunX SunX WLD/USDT $0.2982 $1,000,685,568 11:00:12 07/08/2026
118 Hibt Hibt ETH/USDT $1,895.37 $987,945,291 10:57:17 07/08/2026
119 Bitunix Bitunix ETH/USDT $1,894.70 $979,182,207 10:57:17 07/08/2026
120 UZX UZX ETH/USDT $1,894.92 $970,784,368 10:57:15 07/08/2026
121 OneEx OneEx BTC/USDT $64,189.12 $969,913,686 11:00:16 07/08/2026
122 OneBullEx OneBullEx BCH/USDT $461.27 $959,354,852 11:00:08 07/08/2026
123 AEGET AEGET BTC/USDT $64,189.12 $959,089,296 11:00:16 07/08/2026
124 Bitbase Bitbase BTC/USDT $64,206.40 $951,349,824 10:54:17 07/08/2026
125 Biconomy.com Biconomy.com ETH/USDT $1,894.56 $950,440,470 10:57:15 07/08/2026
126 FameEX FameEX XAU/USDT $4,262.22 $946,157,442 10:57:19 07/08/2026
127 MGBX MGBX BTC/USDT $64,204.96 $941,200,258 10:57:17 07/08/2026
128 SunX SunX ETH/USDT $1,895.47 $934,187,198 11:00:12 07/08/2026
129 OneBullEx OneBullEx SOL/USDT $66.66 $932,348,815 11:00:08 07/08/2026
130 Binance Binance SOL/USDT $72.49 $928,617,211 10:54:17 07/08/2026
131 Gate Gate SNDK/USDT $1,259.92 $928,193,456 10:54:19 07/08/2026
132 BTCC BTCC ETH/USDT $1,895.74 $926,273,244 10:57:08 07/08/2026
133 4E 4E PUMP/USDT $0.002341 $925,748,160 11:00:15 07/08/2026
134 SunX SunX XAU/USDT $4,267.04 $921,114,568 11:00:19 07/08/2026
135 Ulink Ulink ETH/USDT $1,895.58 $915,389,256 11:00:09 07/08/2026
136 BitMart BitMart BTC/USDT $64,226.84 $910,467,395 11:00:08 07/08/2026
137 BitxEX BitxEX USDC/USDT $0.9998 $853,885,076 11:00:12 07/08/2026
138 KTX KTX RKLB/USDT $76.33 $852,528,631 11:00:16 07/08/2026
139 SunX SunX NEAR/USDT $1.64 $844,903,759 11:00:12 07/08/2026
140 Deepcoin Deepcoin SNDK/USDT $1,245.02 $843,062,276 15:42:15 06/08/2026
141 BingX BingX GOLD(XAU)/USDT $4,261.80 $826,026,034 10:57:17 07/08/2026
142 UZX UZX UZX/USDT $1.92 $819,304,685 10:57:15 07/08/2026
143 Binance Binance SKHY/USDT $139.20 $814,977,268 10:54:17 07/08/2026
144 Ourbit Ourbit SOL/USDT $72.48 $812,878,689 10:57:17 07/08/2026
145 Bitrue Bitrue BTC/USDT $64,204.43 $810,373,983 10:57:16 07/08/2026
146 WhiteBIT WhiteBIT ETH/USDT $1,898.15 $803,633,275 10:57:15 07/08/2026
147 FameEX FameEX XRP/USDT $1.02 $800,526,257 10:57:19 07/08/2026
148 MEXC MEXC SOL/USDT $72.49 $799,061,974 10:57:16 07/08/2026
149 Binance Binance CL/USDT $78.00 $791,711,044 10:54:17 07/08/2026
150 Echobit Echobit SNDK/USDT $1,261.01 $788,068,440 10:57:16 07/08/2026
151 CoinP CoinP ETH/USDT $1,895.61 $787,217,053 11:00:08 07/08/2026
152 DigiFinex DigiFinex SOL/USDT $72.48 $775,607,901 11:00:16 07/08/2026
153 AEGET AEGET GS/USDT $1,016.05 $764,819,008 14:33:16 01/08/2026
154 Binance Binance XAG/USDT $62.30 $764,451,955 10:54:17 07/08/2026
155 Websea Websea ETH/USDT $1,894.55 $758,005,995 10:57:17 07/08/2026
156 WOO X Pro WOO X Pro BTC/USDT $64,227.43 $749,993,794 11:00:10 07/08/2026
157 SunX SunX ETH/USDT $1,894.63 $745,741,104 11:00:19 07/08/2026
158 Deepcoin Deepcoin XRP/USDT $1.05 $733,603,779 15:42:15 06/08/2026
159 FameEX FameEX CL/USDT $78.04 $714,570,497 10:57:19 07/08/2026
160 OrangeX OrangeX SOL/USDT $72.47 $710,120,009 10:57:15 07/08/2026
161 SunX SunX SUI/USDT $0.6732 $709,792,542 11:00:12 07/08/2026
162 CEEX exchange CEEX exchange ETH/USDT $1,894.78 $708,190,618 11:00:15 07/08/2026
163 Binance Binance SNXX/USDT $9.82 $703,288,620 10:54:17 07/08/2026
164 Zoomex Zoomex ETH/USDT $1,894.67 $699,076,873 10:57:15 07/08/2026
165 CZR Exchange CZR Exchange BTC/USDT $64,188.82 $692,823,739 11:00:17 07/08/2026
166 CrypFine CrypFine BTC/USDT $64,214.55 $691,773,676 10:57:15 07/08/2026
167 4E 4E ADA/USDT $0.1987 $682,453,875 11:00:15 07/08/2026
168 Websea Websea SNDK/USDT $1,259.98 $675,108,615 10:57:17 07/08/2026
169 AEGET AEGET SNDK/USDT $1,259.74 $673,311,462 11:00:16 07/08/2026
170 Ekbit Ekbit SNDK/USDT $1,259.75 $668,595,371 11:00:16 07/08/2026
171 FameEX FameEX SKHY/USDT $139.06 $668,345,518 10:57:19 07/08/2026
172 Toobit Toobit SOL/USDT $72.48 $665,584,583 10:57:16 07/08/2026
173 CoinP CoinP BTC/USDT $64,189.12 $658,390,141 11:00:15 07/08/2026
174 Tapbit Tapbit FIL/USDT $0.7823 $651,697,381 10:57:15 07/08/2026
175 BiKing BiKing SPCX/USDT $114.18 $635,811,329 11:00:16 07/08/2026
176 KCEX KCEX BTC/USDT $64,216.70 $635,290,330 10:57:08 07/08/2026
177 YUBIT YUBIT BTC/USDT $64,224.36 $634,746,106 10:57:07 07/08/2026
178 Echobit Echobit XAU/USDT $4,262.07 $623,296,122 10:57:16 07/08/2026
179 Binance Binance BTC/USDT $64,224.42 $618,578,905 10:56:42 07/08/2026
180 Binance Alpha Binance Alpha BSB/USDT $0.1608 $606,684,678 10:56:54 07/08/2026
181 Tapbit Tapbit XRP/USDT $1.02 $600,068,315 10:57:15 07/08/2026
182 Biconomy.com Biconomy.com SNDK/USDT $1,260.67 $597,400,842 10:57:15 07/08/2026
183 4E 4E USDC/USDT $0.9998 $587,176,055 11:00:09 07/08/2026
184 OrangeX OrangeX XAG/USDT $62.30 $585,975,913 10:57:15 07/08/2026
185 Deepcoin Deepcoin CL/USDT $75.16 $585,069,612 15:42:15 06/08/2026
186 BlockFin BlockFin BTC/USDT $64,230.54 $583,902,288 11:00:11 07/08/2026
187 x.me Exchange x.me Exchange BTC/USDT $64,223.64 $583,641,556 10:57:08 07/08/2026
188 idax exchange idax exchange BTC/USDT $64,189.12 $575,713,233 11:00:18 07/08/2026
189 WHXEX WHXEX BTC/USDT $64,189.12 $575,709,055 11:00:16 07/08/2026
190 Blockfinex Blockfinex BTC/USDT $64,189.12 $575,708,831 11:00:15 07/08/2026
191 Koinbay Koinbay BTC/USDT $64,262.58 $572,516,389 10:51:15 07/08/2026
192 Deepcoin Deepcoin MU/USDT $864.68 $571,112,301 15:42:15 06/08/2026
193 idax exchange idax exchange ETH/USDT $1,894.60 $567,641,692 11:00:18 07/08/2026
194 WHXEX WHXEX ETH/USDT $1,894.60 $567,639,756 11:00:16 07/08/2026
195 Blockfinex Blockfinex ETH/USDT $1,894.60 $567,639,334 11:00:15 07/08/2026
196 Hotcoin Hotcoin BTC/USDT $64,290.90 $565,961,598 10:57:17 07/08/2026
197 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,228.82 $565,056,504 11:00:09 07/08/2026
198 CoinW CoinW XAU/USDT $4,261.99 $564,936,080 10:57:17 07/08/2026
199 AIA Exchange AIA Exchange BTC/USDT $64,233.02 $564,548,464 11:00:07 07/08/2026
200 BiKing BiKing MU/USDT $882.78 $562,878,342 11:00:16 07/08/2026
201 BTSE BTSE BTC/USDT $64,202.93 $560,667,877 10:57:15 07/08/2026
202 Koinbay Koinbay ETH/USDT $1,897.52 $558,786,345 10:51:15 07/08/2026
203 KTX KTX SNDK/USDT $1,260.01 $556,031,461 11:00:16 07/08/2026
204 CZR Exchange CZR Exchange ETH/USDT $1,894.59 $551,814,564 11:00:17 07/08/2026
205 PrimeXBT PrimeXBT ETH/USDT $1,894.53 $546,540,681 11:00:16 07/08/2026
206 CrypFine CrypFine ETH/USDT $1,894.93 $545,529,582 10:57:15 07/08/2026
207 ASTX ASTX TAO/USDT $190.46 $542,760,430 11:00:16 07/08/2026
208 CoinW CoinW SOL/USDT $72.47 $537,953,039 10:57:17 07/08/2026
209 4E 4E PEOPLE/USDT $0.007123 $534,528,968 11:00:15 07/08/2026
210 BITmarkets BITmarkets BTC/USDT $64,194.31 $533,742,144 11:00:15 07/08/2026
211 Binance Binance XRP/USDT $1.02 $531,831,240 10:54:17 07/08/2026
212 Hotcoin Hotcoin BTC/USDT $64,197.83 $527,303,591 10:57:19 07/08/2026
213 SunX SunX LDO/USDT $0.2901 $522,981,295 11:00:12 07/08/2026
214 Aivora Exchange Aivora Exchange BTC/USDT $64,188.72 $521,937,587 11:00:16 07/08/2026
215 BiKing BiKing XAU/USDT $4,267.10 $521,050,055 11:00:16 07/08/2026
216 LBank LBank KORU/USDT $16.18 $518,665,891 10:57:16 07/08/2026
217 COINSPACE COINSPACE XRP/USDT $1.02 $517,952,919 11:00:09 07/08/2026
218 SunX SunX OP/USDT $0.08751 $516,706,323 11:00:12 07/08/2026
219 CoinMy CoinMy BTC/USDT $64,189.22 $512,015,571 11:00:16 07/08/2026
220 Pionex Pionex SOL/USDT $72.48 $503,172,809 10:57:16 07/08/2026
221 SunX SunX DOGE/USDT $0.06901 $498,381,135 11:00:12 07/08/2026
222 KCEX KCEX SOL/USDT $72.48 $493,190,584 10:57:15 07/08/2026
223 Ulink Ulink DOGE/USDT $0.06902 $490,746,766 11:00:09 07/08/2026
224 Hotcoin Hotcoin ETH/USDT $1,894.55 $490,457,802 10:57:19 07/08/2026
225 BVOX BVOX SOL/USDT $72.48 $485,479,406 10:57:15 07/08/2026
226 CoinW CoinW MU/USDT $883.51 $483,936,336 10:57:17 07/08/2026
227 BitradeX BitradeX BTC/USDT $64,201.03 $483,133,432 10:57:19 07/08/2026
228 BVOX BVOX BTC/USDT $64,223.65 $479,787,678 10:57:07 07/08/2026
229 LBank LBank SOXL/USDT $133.47 $479,651,177 10:57:16 07/08/2026
230 CoinUp.io CoinUp.io DOGE/USDT $0.06919 $478,331,562 10:51:08 07/08/2026
231 Ulink Ulink XAU/USDT $4,267.04 $477,489,272 11:00:18 07/08/2026
232 OneBullEx OneBullEx BTC/USDT $64,189.22 $476,364,720 11:00:22 07/08/2026
233 CoinW CoinW BTC/USDT $64,226.95 $475,234,178 10:57:07 07/08/2026
234 BingX BingX ETH/USDT $1,894.70 $472,002,655 10:57:17 07/08/2026
235 FameEX FameEX XAG/USDT $62.30 $459,117,761 10:57:19 07/08/2026
236 Ekbit Ekbit MORPHO/USDT $1.89 $458,646,345 11:00:16 07/08/2026
237 BiFinance BiFinance ETH/USDT $1,895.49 $457,482,857 10:57:11 07/08/2026
238 Binance Binance BLESS/USDT $0.02304 $457,362,917 10:54:17 07/08/2026
239 HTX HTX ETH/USDT $1,894.53 $457,148,689 10:57:17 07/08/2026
240 Ulink Ulink SOL/USDT $72.55 $454,742,300 11:00:09 07/08/2026
241 SunX SunX SOL/USDT $72.55 $453,472,667 11:00:12 07/08/2026
242 BlockFin BlockFin BTC/USDT $64,191.81 $452,337,516 11:00:15 07/08/2026
243 KTX KTX KORU/USDT $16.13 $448,957,844 11:00:16 07/08/2026
244 CoinMy CoinMy SNDK/USDT $1,259.84 $448,593,914 11:00:16 07/08/2026
245 CoinUp.io CoinUp.io AAVE/USDT $90.62 $444,741,011 10:51:08 07/08/2026
246 CoinP CoinP ETH/USDT $1,894.62 $444,515,857 11:00:15 07/08/2026
247 Aster Aster BTC/USDT $64,239.22 $442,385,876 10:54:15 07/08/2026
248 Aivora Exchange Aivora Exchange ETH/USDT $1,894.66 $441,521,311 11:00:16 07/08/2026
249 BitxEX BitxEX BTC/USDT $64,226.84 $434,218,569 11:00:12 07/08/2026
250 LBank LBank SKHY/USDT $139.04 $404,057,772 10:57:16 07/08/2026
251 Binance Binance ZEC/USDT $503.07 $403,078,882 10:54:17 07/08/2026
252 OrangeX OrangeX XRP/USDT $1.02 $402,925,809 10:57:15 07/08/2026
253 Binance Binance BZ/USDT $83.35 $401,112,747 10:54:17 07/08/2026
254 Binance Binance HYPE/USDT $55.50 $401,013,441 10:54:17 07/08/2026
255 Deepcoin Deepcoin DOGE/USDT $0.06981 $400,777,576 15:42:15 06/08/2026
256 Toobit Toobit SNDK/USDT $1,259.92 $400,595,886 10:57:16 07/08/2026
257 YUBIT YUBIT BTC/USDT $64,204.86 $395,899,249 10:57:15 07/08/2026
258 HTX HTX BTC/USDT $64,198.13 $394,254,799 10:57:17 07/08/2026
259 CEEX exchange CEEX exchange BTC/USDT $64,234.80 $393,314,936 11:00:09 07/08/2026
260 Bybit Bybit BTC/USDT $64,239.11 $390,877,151 10:54:10 07/08/2026
261 Bitget Bitget SNDK/USDT $1,260.82 $387,165,501 10:54:15 07/08/2026
262 Cofinex Cofinex SNDK/USDT $1,260.21 $387,097,357 11:00:15 07/08/2026
263 CoinMy CoinMy MU/USDT $882.78 $385,642,221 11:00:16 07/08/2026
264 4E 4E ENA/USDT $0.09181 $383,757,406 11:00:15 07/08/2026
265 AstralX AstralX BTC/USDT $64,190.02 $381,742,383 11:00:15 07/08/2026
266 Bitrue Bitrue HOME/USDT $0.008696 $372,531,968 10:57:16 07/08/2026
267 Hibt Hibt SOL/USDT $72.49 $371,409,145 10:57:17 07/08/2026
268 LBank LBank BTC/USDT $64,201.13 $370,757,143 10:57:16 07/08/2026
269 Batonex Batonex BTC/USDT $64,226.83 $370,267,513 11:00:07 07/08/2026
270 FameEX FameEX BZ/USDT $83.39 $365,205,521 10:57:19 07/08/2026
271 Cofinex Cofinex KORU/USDT $16.15 $358,073,087 11:00:15 07/08/2026
272 Bitget Bitget KORU/USDT $16.21 $358,047,362 10:54:15 07/08/2026
273 Pionex Pionex ETH/USDT $1,895.55 $357,828,990 10:57:10 07/08/2026
274 KCEX KCEX SNDK/USDT $1,260.61 $353,412,222 10:57:15 07/08/2026
275 Hotcoin Hotcoin SNDK/USDT $1,260.85 $351,664,387 10:57:19 07/08/2026
276 CoinMy CoinMy ETH/USDT $1,894.57 $351,593,872 11:00:16 07/08/2026
277 WEEX WEEX SOL/USDT $72.48 $350,576,216 10:57:16 07/08/2026
278 BTSE BTSE ETH/USDT $1,894.40 $348,331,719 10:57:15 07/08/2026
279 COINSPACE COINSPACE VET/USDT $0.004587 $344,844,739 11:00:09 07/08/2026
280 Binance Binance HFT/USDT $0.03021 $343,085,369 10:54:17 07/08/2026
281 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
282 Biconomy.com Biconomy.com BTC/USDT $64,223.64 $341,279,402 10:57:07 07/08/2026
283 FameEX FameEX DOGE/USDT $0.06897 $340,931,399 10:57:19 07/08/2026
284 BITmarkets BITmarkets ETH/USDT $1,894.70 $337,011,976 11:00:15 07/08/2026
285 Binance Binance DRAM/USDT $50.58 $335,007,196 10:54:17 07/08/2026
286 Toobit Toobit XRP/USDT $1.02 $334,134,943 10:57:16 07/08/2026
287 Tapbit Tapbit SOXS/USDT $44.47 $331,158,173 10:57:15 07/08/2026
288 FameEX FameEX BLESS/USDT $0.02254 $326,150,115 10:57:19 07/08/2026
289 Binance Binance ETH/USDT $1,895.85 $325,312,227 10:56:42 07/08/2026
290 Ourbit Ourbit XRP/USDT $1.02 $324,928,209 10:57:17 07/08/2026
291 BloFin BloFin BTC/USDT $64,277.93 $324,607,251 10:45:08 07/08/2026
292 Tapbit Tapbit DRAM/USDT $50.57 $324,566,489 10:57:15 07/08/2026
293 Binance Binance ADA/USDT $0.1993 $323,778,766 10:54:17 07/08/2026
294 BitTap BitTap BTC/USDT $64,179.13 $323,529,397 11:00:16 07/08/2026
295 KTX KTX UNI/USDT $4.01 $319,944,279 11:00:16 07/08/2026
296 WEEX WEEX BTC/USDT $64,225.46 $318,981,092 10:57:09 07/08/2026
297 MEXC MEXC BTC/USDT $64,237.07 $317,963,649 10:57:07 07/08/2026
298 Picol Picol ETH/USDT $1,895.65 $315,841,478 11:00:11 07/08/2026
299 Zoomex Zoomex XPL/USDT $0.07633 $315,161,516 10:57:15 07/08/2026
300 Echobit Echobit SPCX/USDT $114.19 $314,615,464 10:57:16 07/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:19 07/08/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,967,885,173 với tỷ giá $64,192.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá