Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GOOGLX/USDT | $369.36 | $20,865,211,584 | 08:00:16 30/05/2026 | |
| 2 | BTC/USDT | $73,432.91 | $15,008,845,037 | 07:57:16 30/05/2026 | |
| 3 | COINX/USDT | $197.35 | $10,813,976,764 | 08:00:16 30/05/2026 | |
| 4 | BTC/USDT | $73,417.10 | $10,658,327,049 | 07:54:16 30/05/2026 | |
| 5 | BTC/USDT | $73,407.79 | $9,714,402,237 | 07:57:15 30/05/2026 | |
| 6 | BTC/USDT | $73,370.40 | $9,243,352,551 | 08:00:16 30/05/2026 | |
| 7 | ETH/USDT | $2,011.80 | $8,806,355,695 | 07:54:16 30/05/2026 | |
| 8 | BTC/USDT | $73,405.24 | $8,324,279,393 | 07:57:17 30/05/2026 | |
| 9 | BTC/USDT | $73,428.34 | $7,867,359,431 | 07:57:15 30/05/2026 | |
| 10 | BTC/USDT | $73,385.35 | $7,399,993,653 | 07:51:18 30/05/2026 | |
| 11 | ETH/USDT | $2,012.27 | $7,393,666,935 | 07:57:15 30/05/2026 | |
| 12 | ETH/USDT | $2,011.56 | $7,316,742,500 | 07:51:18 30/05/2026 | |
| 13 | BTC/USDT | $73,404.87 | $6,759,360,064 | 07:57:16 30/05/2026 | |
| 14 | ETH/USDT | $2,011.40 | $6,300,609,184 | 08:00:15 30/05/2026 | |
| 15 | ETH/USDT | $2,012.06 | $6,250,030,947 | 07:57:17 30/05/2026 | |
| 16 | BTC/USDT | $73,404.09 | $6,064,515,153 | 07:57:19 30/05/2026 | |
| 17 | BTC/USDT | $73,405.14 | $5,965,582,318 | 07:57:15 30/05/2026 | |
| 18 | BTC/USDT | $73,404.19 | $5,906,590,330 | 07:57:16 30/05/2026 | |
| 19 | BTC/USDT | $73,405.07 | $5,759,604,772 | 07:57:15 30/05/2026 | |
| 20 | BTC/USDT | $73,404.09 | $5,750,315,825 | 07:57:17 30/05/2026 | |
| 21 | BTC/USDT | $73,421.30 | $5,634,652,177 | 07:54:16 30/05/2026 | |
| 22 | BTC/USDT | $73,404.09 | $5,583,629,805 | 07:57:17 30/05/2026 | |
| 23 | BTC/USDT | $73,389.59 | $5,334,164,196 | 07:57:15 30/05/2026 | |
| 24 | BTC/USDT | $73,418.30 | $5,262,605,561 | 07:54:19 30/05/2026 | |
| 25 | ETH/USDT | $2,013.02 | $5,029,079,084 | 07:57:16 30/05/2026 | |
| 26 | ETH/USDT | $2,011.59 | $4,991,468,908 | 07:54:19 30/05/2026 | |
| 27 | ETH/USDT | $2,012.12 | $4,937,671,062 | 07:57:15 30/05/2026 | |
| 28 | ETH/USDT | $2,011.65 | $4,844,545,120 | 08:00:16 30/05/2026 | |
| 29 | BTC/USDT | $73,404.19 | $4,493,292,403 | 07:57:15 30/05/2026 | |
| 30 | ETH/USDT | $2,012.06 | $4,381,578,759 | 07:57:19 30/05/2026 | |
| 31 | BTC/USDT | $73,404.97 | $4,270,568,204 | 07:57:16 30/05/2026 | |
| 32 | NFLXX/USDT | $83.12 | $3,746,158,895 | 08:00:16 30/05/2026 | |
| 33 | ETH/USDT | $2,013.67 | $3,654,729,421 | 07:57:15 30/05/2026 | |
| 34 | BTC/USDT | $73,372.91 | $3,620,336,914 | 08:00:16 30/05/2026 | |
| 35 | BTC/USDT | $73,483.10 | $3,601,609,207 | 07:57:08 30/05/2026 | |
| 36 | BTC/USDT | $73,407.93 | $3,523,164,440 | 07:57:15 30/05/2026 | |
| 37 | ETH/USDT | $2,012.06 | $3,503,508,720 | 07:57:17 30/05/2026 | |
| 38 | ETH/USDT | $2,012.08 | $3,461,152,721 | 07:57:19 30/05/2026 | |
| 39 | ETH/USDT | $2,012.07 | $3,355,776,305 | 07:57:16 30/05/2026 | |
| 40 | ETH/USDT | $2,012.02 | $3,352,105,673 | 07:57:15 30/05/2026 | |
| 41 | BTC/USDT | $73,429.78 | $3,350,208,953 | 07:54:15 30/05/2026 | |
| 42 | BTC/USDT | $73,433.84 | $3,296,635,152 | 07:57:08 30/05/2026 | |
| 43 | ETH/USDT | $2,011.56 | $3,158,715,978 | 08:00:16 30/05/2026 | |
| 44 | BTC/USDT | $73,396.93 | $3,127,007,614 | 07:48:15 30/05/2026 | |
| 45 | BTC/USDT | $73,424.18 | $2,991,021,014 | 07:51:10 30/05/2026 | |
| 46 | ETH/USDT | $2,012.08 | $2,981,789,970 | 07:57:17 30/05/2026 | |
| 47 | ETH/USDT | $2,011.59 | $2,908,839,670 | 07:57:15 30/05/2026 | |
| 48 | BTC/USDT | $73,404.09 | $2,894,298,466 | 07:57:17 30/05/2026 | |
| 49 | ETH/USDT | $2,012.08 | $2,856,012,679 | 07:57:15 30/05/2026 | |
| 50 | BTC/USDT | $73,406.79 | $2,848,040,017 | 07:24:08 30/05/2026 | |
| 51 | BTC/USDT | $73,374.61 | $2,821,438,160 | 08:00:17 30/05/2026 | |
| 52 | BTC/USDT | $73,391.36 | $2,698,762,272 | 07:45:15 30/05/2026 | |
| 53 | ETH/USDT | $2,011.52 | $2,674,911,563 | 07:54:16 30/05/2026 | |
| 54 | BTC/USDT | $73,408.13 | $2,651,181,941 | 07:57:16 30/05/2026 | |
| 55 | ETH/USDT | $2,012.25 | $2,608,361,424 | 07:57:15 30/05/2026 | |
| 56 | ETH/USDT | $2,012.06 | $2,575,021,365 | 07:48:15 30/05/2026 | |
| 57 | BTC/USDT | $73,445.55 | $2,469,935,590 | 07:57:12 30/05/2026 | |
| 58 | BTC/USDT | $73,370.80 | $2,395,845,555 | 08:00:15 30/05/2026 | |
| 59 | ETH/USDT | $2,012.05 | $2,342,339,629 | 07:57:17 30/05/2026 | |
| 60 | SOL/USDT | $82.17 | $2,311,860,073 | 07:57:15 30/05/2026 | |
| 61 | HYPE/USDT | $64.59 | $2,290,865,625 | 07:54:16 30/05/2026 | |
| 62 | BTC/USDT | $73,433.84 | $2,224,245,308 | 07:57:09 30/05/2026 | |
| 63 | BTC/USDT | $73,406.87 | $2,179,601,159 | 08:00:08 30/05/2026 | |
| 64 | ETH/USDT | $2,012.31 | $2,134,286,421 | 07:51:10 30/05/2026 | |
| 65 | ETH/USDT | $2,012.20 | $2,132,527,510 | 07:57:16 30/05/2026 | |
| 66 | ETH/USDT | $2,011.96 | $2,080,998,693 | 07:54:15 30/05/2026 | |
| 67 | BTC/USDT | $73,370.40 | $2,000,267,497 | 08:00:16 30/05/2026 | |
| 68 | ETH/USDT | $2,011.57 | $1,977,394,339 | 08:00:17 30/05/2026 | |
| 69 | ETH/USDT | $2,011.12 | $1,907,387,274 | 07:39:15 30/05/2026 | |
| 70 | ETH/USDT | $2,012.06 | $1,886,308,937 | 07:57:16 30/05/2026 | |
| 71 | BTC/USDT | $76,390.33 | $1,866,013,817 | 07:45:16 30/05/2026 | |
| 72 | BTC/USDT | $73,388.81 | $1,839,224,080 | 07:57:17 30/05/2026 | |
| 73 | ETH/USDT | $2,011.50 | $1,808,836,973 | 08:00:16 30/05/2026 | |
| 74 | ETH/USDT | $2,012.08 | $1,798,093,497 | 07:57:16 30/05/2026 | |
| 75 | ETH/USDT | $2,011.58 | $1,771,119,943 | 08:00:16 30/05/2026 | |
| 76 | ETH/USDT | $2,013.20 | $1,742,765,563 | 07:57:08 30/05/2026 | |
| 77 | BTC/USDT | $73,388.54 | $1,694,087,676 | 07:57:17 30/05/2026 | |
| 78 | SOL/USDT | $82.17 | $1,681,299,679 | 08:00:16 30/05/2026 | |
| 79 | ETH/USDT | $2,011.57 | $1,676,989,615 | 07:57:16 30/05/2026 | |
| 80 | ETH/USDT | $2,012.09 | $1,667,931,094 | 07:57:16 30/05/2026 | |
| 81 | ETH/USDT | $2,011.50 | $1,654,846,949 | 08:00:16 30/05/2026 | |
| 82 | BTC/USDT | $95,242.47 | $1,636,863,816 | 07:54:15 30/05/2026 | |
| 83 | BTC/USDT | $73,404.87 | $1,609,847,260 | 07:57:19 30/05/2026 | |
| 84 | LUNA/USDT | $0.1668 | $1,591,759,407 | 07:57:15 30/05/2026 | |
| 85 | SOL/USDT | $82.19 | $1,580,871,110 | 07:57:15 30/05/2026 | |
| 86 | BTC/USDT | $73,370.30 | $1,576,048,655 | 08:00:16 30/05/2026 | |
| 87 | ETH/USDT | $2,011.57 | $1,573,599,534 | 07:57:17 30/05/2026 | |
| 88 | ETH/USDT | $2,012.63 | $1,540,573,352 | 07:24:08 30/05/2026 | |
| 89 | ETH/USDT | $3,336.97 | $1,537,207,038 | 07:54:15 30/05/2026 | |
| 90 | ALLO/USDT | $0.2818 | $1,535,878,825 | 07:54:16 30/05/2026 | |
| 91 | BTC/USDT | $73,407.26 | $1,472,005,473 | 08:00:08 30/05/2026 | |
| 92 | BTC/USDT | $73,373.81 | $1,455,211,939 | 08:00:16 30/05/2026 | |
| 93 | BTC/USDT | $73,449.82 | $1,428,137,505 | 07:54:13 30/05/2026 | |
| 94 | SOL/USDT | $82.14 | $1,414,409,191 | 07:54:16 30/05/2026 | |
| 95 | SOL/USDT | $82.15 | $1,389,355,146 | 07:57:16 30/05/2026 | |
| 96 | ETH/USDT | $2,011.60 | $1,388,988,395 | 07:57:17 30/05/2026 | |
| 97 | BTC/USDT | $73,433.18 | $1,362,920,825 | 07:56:54 30/05/2026 | |
| 98 | USDC/USDT | $0.9996 | $1,346,103,523 | 07:56:54 30/05/2026 | |
| 99 | BTC/USDT | $73,433.83 | $1,329,328,340 | 07:57:09 30/05/2026 | |
| 100 | BTC/USDT | $73,297.31 | $1,320,910,260 | 07:33:17 30/05/2026 | |
| 101 | HYPE/USDT | $64.81 | $1,274,364,314 | 07:57:15 30/05/2026 | |
| 102 | BTC/USDT | $73,404.99 | $1,260,654,670 | 07:57:18 30/05/2026 | |
| 103 | HYPE/USDT | $64.71 | $1,243,518,658 | 07:48:15 30/05/2026 | |
| 104 | SOL/USDT | $82.15 | $1,236,503,294 | 07:57:17 30/05/2026 | |
| 105 | ETH/USDT | $2,007.77 | $1,210,326,293 | 07:33:17 30/05/2026 | |
| 106 | BTC/USDT | $73,447.92 | $1,199,101,767 | 07:57:09 30/05/2026 | |
| 107 | BTC/USDT | $73,392.09 | $1,168,728,167 | 07:57:16 30/05/2026 | |
| 108 | SOL/USDT | $82.17 | $1,164,974,761 | 08:00:11 30/05/2026 | |
| 109 | XLM/USDT | $0.2684 | $1,163,741,259 | 07:54:16 30/05/2026 | |
| 110 | XAU/USDT | $4,541.43 | $1,145,026,292 | 07:54:16 30/05/2026 | |
| 111 | BTC/USDT | $73,406.89 | $1,142,637,971 | 08:00:08 30/05/2026 | |
| 112 | ETH/USDT | $2,011.60 | $1,130,923,326 | 08:00:16 30/05/2026 | |
| 113 | GOLD(XAU)/USDT | $4,540.27 | $1,080,429,110 | 07:57:18 30/05/2026 | |
| 114 | SOL/USDT | $82.17 | $1,078,466,168 | 08:00:16 30/05/2026 | |
| 115 | BTC/USDT | $73,370.50 | $1,077,502,874 | 08:00:17 30/05/2026 | |
| 116 | BTC/USDT | $73,447.92 | $1,077,059,908 | 07:57:07 30/05/2026 | |
| 117 | SOL/USDT | $82.13 | $1,072,601,539 | 07:48:15 30/05/2026 | |
| 118 | ZEC/USDT | $530.00 | $1,049,899,838 | 07:54:16 30/05/2026 | |
| 119 | USDC/USDT | $0.9996 | $1,049,517,673 | 08:00:08 30/05/2026 | |
| 120 | ETH/USDT | $2,011.50 | $1,033,094,143 | 08:00:17 30/05/2026 | |
| 121 | BTC/USDT | $73,420.17 | $1,029,523,708 | 07:57:15 30/05/2026 | |
| 122 | MORPHO/USDT | $2.03 | $1,000,101,792 | 08:00:16 30/05/2026 | |
| 123 | SOL/USDT | $82.16 | $995,547,609 | 07:57:17 30/05/2026 | |
| 124 | BCH/USDT | $461.07 | $958,951,314 | 08:00:11 30/05/2026 | |
| 125 | SOL/USDT | $82.14 | $939,116,859 | 07:57:15 30/05/2026 | |
| 126 | CL/USDT | $88.18 | $938,840,882 | 07:54:16 30/05/2026 | |
| 127 | ETH/USDT | $2,011.62 | $925,219,555 | 08:00:16 30/05/2026 | |
| 128 | ETH/USDT | $2,011.56 | $919,579,900 | 08:00:17 30/05/2026 | |
| 129 | BTC/USDT | $73,426.10 | $917,826,510 | 07:57:07 30/05/2026 | |
| 130 | HYPE/USDT | $64.80 | $912,531,416 | 07:57:15 30/05/2026 | |
| 131 | BTC/USDT | $73,375.40 | $901,029,270 | 08:00:15 30/05/2026 | |
| 132 | ALLO/USDT | $0.2835 | $900,380,127 | 07:48:15 30/05/2026 | |
| 133 | HYPE/USDT | $64.76 | $900,026,128 | 07:57:15 30/05/2026 | |
| 134 | ETH/USDT | $2,012.46 | $888,443,662 | 07:57:15 30/05/2026 | |
| 135 | BTC/USDT | $73,452.37 | $883,602,253 | 07:57:11 30/05/2026 | |
| 136 | ETH/USDT | $2,010.28 | $879,578,541 | 07:45:16 30/05/2026 | |
| 137 | BILL/USDT | $0.07064 | $868,890,790 | 07:56:54 30/05/2026 | |
| 138 | SOL/USDT | $184.34 | $868,002,061 | 07:54:15 30/05/2026 | |
| 139 | XAUT/USDT | $4,541.21 | $865,714,269 | 07:48:15 30/05/2026 | |
| 140 | BTC/USDT | $73,449.28 | $856,387,599 | 07:57:10 30/05/2026 | |
| 141 | SOL/USDT | $82.15 | $850,096,576 | 07:57:17 30/05/2026 | |
| 142 | HYPE/USDT | $64.79 | $846,568,078 | 07:57:17 30/05/2026 | |
| 143 | HYPE/USDT | $65.01 | $845,940,165 | 08:00:16 30/05/2026 | |
| 144 | ETH/USDT | $2,012.05 | $845,534,002 | 07:57:18 30/05/2026 | |
| 145 | BTC/USDT | $73,370.20 | $843,366,915 | 08:00:16 30/05/2026 | |
| 146 | XLM/USDT | $0.2683 | $838,984,251 | 07:57:17 30/05/2026 | |
| 147 | CL/USDT | $88.19 | $836,881,144 | 07:57:17 30/05/2026 | |
| 148 | ETH/USDT | $2,012.45 | $833,898,372 | 08:00:08 30/05/2026 | |
| 149 | HYPE/USDT | $64.57 | $829,509,155 | 07:54:16 30/05/2026 | |
| 150 | ETH/USDT | $2,013.97 | $823,204,445 | 07:51:20 30/05/2026 | |
| 151 | XRP/USDT | $1.34 | $820,552,485 | 07:57:15 30/05/2026 | |
| 152 | TAO/USDT | $250.32 | $820,503,753 | 07:57:16 30/05/2026 | |
| 153 | ETH/USDT | $2,012.78 | $804,879,411 | 07:54:13 30/05/2026 | |
| 154 | XLM/USDT | $0.2686 | $800,044,629 | 07:57:17 30/05/2026 | |
| 155 | XAU/USDT | $4,540.66 | $798,297,553 | 07:57:15 30/05/2026 | |
| 156 | BTC/USDT | $73,398.94 | $791,088,003 | 08:00:24 30/05/2026 | |
| 157 | BTC/USDT | $73,403.17 | $778,321,237 | 08:00:10 30/05/2026 | |
| 158 | BTC/USDT | $73,437.94 | $767,754,667 | 07:54:15 30/05/2026 | |
| 159 | BTC/USDT | $73,447.79 | $759,819,420 | 08:00:12 30/05/2026 | |
| 160 | XLM/USDT | $0.2679 | $759,224,376 | 08:00:16 30/05/2026 | |
| 161 | BTC/USDT | $73,403.73 | $743,956,056 | 08:00:07 30/05/2026 | |
| 162 | USD1/USDT | $0.9982 | $742,072,096 | 07:57:07 30/05/2026 | |
| 163 | SOL/USDT | $82.16 | $737,712,522 | 07:57:15 30/05/2026 | |
| 164 | XRP/USDT | $1.34 | $727,182,906 | 07:54:16 30/05/2026 | |
| 165 | BTC/USDT | $73,438.26 | $727,128,692 | 07:56:24 30/05/2026 | |
| 166 | SUI/USDT | $0.9056 | $726,556,280 | 07:57:17 30/05/2026 | |
| 167 | HYPE/USDT | $65.02 | $722,984,028 | 08:00:16 30/05/2026 | |
| 168 | BTC/USDT | $73,404.19 | $706,969,071 | 07:57:17 30/05/2026 | |
| 169 | BTC/USDT | $73,434.75 | $682,336,953 | 07:57:07 30/05/2026 | |
| 170 | SOL/USDT | $82.16 | $682,315,404 | 07:57:16 30/05/2026 | |
| 171 | BTC/USDT | $73,478.81 | $679,075,537 | 07:57:07 30/05/2026 | |
| 172 | DOGE/USDT | $0.09993 | $678,695,439 | 07:51:10 30/05/2026 | |
| 173 | XAUt/USDT | $4,518.11 | $677,577,748 | 07:54:16 30/05/2026 | |
| 174 | BTC/USDT | $73,406.87 | $676,171,039 | 08:00:07 30/05/2026 | |
| 175 | ZEC/USDT | $530.63 | $673,633,150 | 07:57:16 30/05/2026 | |
| 176 | XAU/USDT | $4,539.91 | $672,146,656 | 07:57:17 30/05/2026 | |
| 177 | BTC/USDT | $73,457.81 | $672,109,925 | 07:54:11 30/05/2026 | |
| 178 | DOGE/USDT | $0.09999 | $670,066,255 | 07:57:17 30/05/2026 | |
| 179 | USDC/USDT | $0.9996 | $666,628,054 | 08:00:07 30/05/2026 | |
| 180 | MU/USDT | $963.35 | $658,606,688 | 07:54:16 30/05/2026 | |
| 181 | ZEC/USDT | $530.73 | $657,339,395 | 07:48:15 30/05/2026 | |
| 182 | XLM/USDT | $0.2673 | $655,890,380 | 07:48:15 30/05/2026 | |
| 183 | BTC/USDT | $73,330.06 | $655,819,650 | 07:36:08 30/05/2026 | |
| 184 | XAG/USDT | $75.37 | $655,731,332 | 07:54:16 30/05/2026 | |
| 185 | BTC/USDT | $73,445.55 | $655,267,155 | 07:57:13 30/05/2026 | |
| 186 | ETH/USDT | $2,012.25 | $653,228,533 | 08:00:24 30/05/2026 | |
| 187 | HYPE/USDT | $64.90 | $651,428,961 | 07:45:16 30/05/2026 | |
| 188 | BTC/USDT | $73,396.07 | $646,068,792 | 08:00:16 30/05/2026 | |
| 189 | BTC/USDT | $73,445.55 | $635,519,718 | 07:57:12 30/05/2026 | |
| 190 | BTC/USDT | $73,375.40 | $629,020,499 | 08:00:15 30/05/2026 | |
| 191 | AAVE/USDT | $82.63 | $622,238,092 | 07:51:10 30/05/2026 | |
| 192 | BTC/USDT | $73,375.40 | $618,600,011 | 08:00:15 30/05/2026 | |
| 193 | BTC/USDT | $73,370.30 | $617,465,982 | 08:00:17 30/05/2026 | |
| 194 | ZEC/USDT | $530.76 | $614,627,740 | 07:57:17 30/05/2026 | |
| 195 | HYPE/USDT | $64.81 | $610,877,454 | 07:57:17 30/05/2026 | |
| 196 | SOL/USDT | $82.15 | $606,577,738 | 07:57:15 30/05/2026 | |
| 197 | SOL/USDT | $82.15 | $592,836,095 | 07:57:19 30/05/2026 | |
| 198 | BTC/USDT | $73,416.70 | $587,440,886 | 07:48:11 30/05/2026 | |
| 199 | BTC/USDT | $73,405.96 | $580,940,746 | 08:00:07 30/05/2026 | |
| 200 | ETH/USDT | $2,011.63 | $578,488,805 | 08:00:15 30/05/2026 | |
| 201 | BTC/USDT | $73,449.93 | $577,489,281 | 07:57:08 30/05/2026 | |
| 202 | SOL/USDT | $82.15 | $573,431,143 | 07:54:16 30/05/2026 | |
| 203 | BTC/USDT | $73,451.88 | $572,486,047 | 07:57:08 30/05/2026 | |
| 204 | BTC/USDT | $73,458.17 | $563,646,283 | 07:51:20 30/05/2026 | |
| 205 | ETH/USDT | $2,012.71 | $563,474,771 | 07:56:54 30/05/2026 | |
| 206 | NEAR/USDT | $2.36 | $560,572,728 | 07:54:16 30/05/2026 | |
| 207 | BTC/USDT | $73,449.28 | $555,290,031 | 07:57:09 30/05/2026 | |
| 208 | BTC/USDT | $73,428.41 | $550,534,486 | 07:48:07 30/05/2026 | |
| 209 | BTC/USDT | $73,445.54 | $549,938,723 | 07:57:11 30/05/2026 | |
| 210 | CL/USDT | $88.18 | $544,693,867 | 08:00:16 30/05/2026 | |
| 211 | BTC/USDT | $73,406.88 | $544,526,038 | 08:00:08 30/05/2026 | |
| 212 | XRP/USDT | $1.34 | $544,511,062 | 07:48:15 30/05/2026 | |
| 213 | USD/USDT | $1.00 | $544,134,853 | 07:54:13 30/05/2026 | |
| 214 | DOGE/USDT | $0.3197 | $540,928,610 | 07:54:15 30/05/2026 | |
| 215 | HYPE/USDT | $64.59 | $540,000,961 | 07:54:16 30/05/2026 | |
| 216 | XRP/USDT | $1.35 | $539,030,832 | 08:00:16 30/05/2026 | |
| 217 | BTC/USDT | $73,447.92 | $537,796,227 | 07:57:07 30/05/2026 | |
| 218 | BTC/USDT | $73,407.63 | $536,495,937 | 07:57:15 30/05/2026 | |
| 219 | BTC/USDT | $73,406.88 | $534,581,306 | 08:00:11 30/05/2026 | |
| 220 | BTC/USDT | $73,449.28 | $532,979,041 | 07:57:08 30/05/2026 | |
| 221 | BTC/USDT | $73,449.27 | $530,958,662 | 07:57:11 30/05/2026 | |
| 222 | ETH/USDT | $2,013.17 | $526,421,687 | 07:57:12 30/05/2026 | |
| 223 | XAU/USDT | $4,540.09 | $526,035,727 | 08:00:16 30/05/2026 | |
| 224 | ETH/USDT | $2,013.06 | $521,700,420 | 07:57:11 30/05/2026 | |
| 225 | ZEC/USDT | $530.91 | $520,955,951 | 08:00:17 30/05/2026 | |
| 226 | XLM/USDT | $0.2678 | $510,335,014 | 08:00:16 30/05/2026 | |
| 227 | ETH/USDT | $2,012.45 | $496,556,715 | 07:57:15 30/05/2026 | |
| 228 | XAG/USDT | $75.35 | $493,517,972 | 07:48:15 30/05/2026 | |
| 229 | BTC/USDT | $73,431.01 | $493,347,025 | 07:48:08 30/05/2026 | |
| 230 | BTC/USDT | $73,375.40 | $490,910,557 | 08:00:16 30/05/2026 | |
| 231 | BTC/USDT | $73,447.74 | $488,491,441 | 08:00:08 30/05/2026 | |
| 232 | LAB/USDT | $6.42 | $486,532,649 | 07:54:16 30/05/2026 | |
| 233 | TAO/USDT | $250.26 | $484,260,421 | 07:57:16 30/05/2026 | |
| 234 | ETH/USDT | $2,011.90 | $479,697,842 | 08:00:15 30/05/2026 | |
| 235 | ETH/USDT | $2,013.44 | $473,672,001 | 07:57:08 30/05/2026 | |
| 236 | ETH/USDT | $2,012.45 | $464,218,417 | 08:00:08 30/05/2026 | |
| 237 | ETH/USDT | $2,012.60 | $463,271,511 | 07:57:09 30/05/2026 | |
| 238 | ETH/USDT | $2,012.15 | $460,544,162 | 07:57:15 30/05/2026 | |
| 239 | ALLO/USDT | $0.2818 | $456,839,648 | 07:57:16 30/05/2026 | |
| 240 | SOL/USDT | $82.16 | $455,730,632 | 08:00:16 30/05/2026 | |
| 241 | XAG/USDT | $75.36 | $453,115,169 | 07:57:15 30/05/2026 | |
| 242 | BTC/USDT | $73,447.92 | $450,868,665 | 07:57:08 30/05/2026 | |
| 243 | ETH/USDT | $2,013.45 | $449,846,267 | 08:00:12 30/05/2026 | |
| 244 | SOL/USDT | $82.16 | $446,222,504 | 07:57:19 30/05/2026 | |
| 245 | XRP/USDT | $1.34 | $443,491,169 | 07:57:17 30/05/2026 | |
| 246 | CL/USDT | $88.28 | $441,328,815 | 07:57:15 30/05/2026 | |
| 247 | BTC/USDT | $73,409.15 | $439,053,735 | 08:00:14 30/05/2026 | |
| 248 | BTC/USDT | $73,447.93 | $433,336,568 | 07:57:07 30/05/2026 | |
| 249 | ETH/USDT | $2,011.98 | $430,851,732 | 07:57:07 30/05/2026 | |
| 250 | NEAR/USDT | $2.38 | $429,848,542 | 07:48:15 30/05/2026 | |
| 251 | XRP/USDT | $1.34 | $427,515,412 | 07:57:15 30/05/2026 | |
| 252 | ETH/USDT | $2,011.59 | $427,090,562 | 08:00:15 30/05/2026 | |
| 253 | BTC/USDT | $73,443.95 | $426,471,470 | 07:56:23 30/05/2026 | |
| 254 | BTC/USDT | $73,453.07 | $426,179,510 | 07:54:10 30/05/2026 | |
| 255 | ETH/USDT | $2,012.55 | $424,595,303 | 07:54:15 30/05/2026 | |
| 256 | BNB/USDT | $646.59 | $423,068,087 | 07:57:15 30/05/2026 | |
| 257 | BTC/USDT | $73,439.57 | $421,348,994 | 07:57:08 30/05/2026 | |
| 258 | TON/USDT | $1.74 | $420,792,725 | 07:57:17 30/05/2026 | |
| 259 | HYPE/USDT | $64.76 | $418,837,651 | 07:57:17 30/05/2026 | |
| 260 | LAB/USDT | $6.46 | $418,498,610 | 07:57:17 30/05/2026 | |
| 261 | SOL/USDT | $82.16 | $418,284,369 | 07:57:15 30/05/2026 | |
| 262 | XLM/USDT | $0.2686 | $416,920,951 | 07:57:16 30/05/2026 | |
| 263 | BTC/USDT | $73,407.87 | $416,707,786 | 07:57:15 30/05/2026 | |
| 264 | ZEC/USDT | $530.70 | $414,973,437 | 07:57:15 30/05/2026 | |
| 265 | ETH/USDT | $2,011.59 | $413,011,993 | 08:00:16 30/05/2026 | |
| 266 | XBT/USDT | $73,453.75 | $409,970,067 | 07:54:18 30/05/2026 | |
| 267 | QUQ/USDT | $0.003176 | $409,853,976 | 07:59:56 30/05/2026 | |
| 268 | ZEC/USDT | $529.76 | $409,340,325 | 07:57:15 30/05/2026 | |
| 269 | XLM/USDT | $0.2690 | $408,544,313 | 07:54:16 30/05/2026 | |
| 270 | ETH/USDT | $2,012.47 | $407,693,147 | 08:00:08 30/05/2026 | |
| 271 | XLM/USDT | $0.2679 | $405,859,584 | 08:00:16 30/05/2026 | |
| 272 | JU/USDT | $7.10 | $405,005,358 | 08:00:09 30/05/2026 | |
| 273 | BTC/USDT | $73,461.26 | $404,285,302 | 07:54:10 30/05/2026 | |
| 274 | B2/USDT | $0.4923 | $402,373,124 | 07:56:54 30/05/2026 | |
| 275 | BTC/USDT | $73,371.52 | $400,964,211 | 08:00:15 30/05/2026 | |
| 276 | USD1/USDT | $0.9983 | $397,300,627 | 07:56:54 30/05/2026 | |
| 277 | DOGE/USDT | $0.09996 | $396,132,781 | 08:00:16 30/05/2026 | |
| 278 | ETH/USDT | $2,012.71 | $395,702,623 | 07:54:18 30/05/2026 | |
| 279 | ORDI/USDT | $3.29 | $395,292,071 | 07:51:18 30/05/2026 | |
| 280 | UNI/USDT | $3.04 | $394,234,156 | 07:51:18 30/05/2026 | |
| 281 | XAG/USDT | $75.34 | $392,877,750 | 08:00:16 30/05/2026 | |
| 282 | DOGE/USDT | $0.1001 | $392,370,442 | 07:57:15 30/05/2026 | |
| 283 | SNX/USDT | $0.2997 | $391,549,031 | 07:51:18 30/05/2026 | |
| 284 | MOVE/USDT | $0.01463 | $391,486,209 | 07:51:18 30/05/2026 | |
| 285 | XAG/USDT | $75.35 | $388,399,784 | 07:57:17 30/05/2026 | |
| 286 | ETH/USDT | $2,011.29 | $387,542,731 | 08:00:16 30/05/2026 | |
| 287 | SUN/USDT | $0.01813 | $384,860,699 | 07:51:18 30/05/2026 | |
| 288 | USDC/USDT | $0.9996 | $384,163,496 | 07:57:11 30/05/2026 | |
| 289 | XLM/USDT | $0.2685 | $382,977,866 | 07:57:15 30/05/2026 | |
| 290 | XRP/USDT | $1.34 | $381,460,978 | 07:57:17 30/05/2026 | |
| 291 | XRP/USDT | $1.34 | $380,328,491 | 07:57:15 30/05/2026 | |
| 292 | XRP/USDT | $1.34 | $380,247,053 | 07:57:15 30/05/2026 | |
| 293 | SOL/USDT | $82.13 | $376,280,232 | 07:54:19 30/05/2026 | |
| 294 | SOL/USDT | $82.16 | $367,003,486 | 07:57:16 30/05/2026 | |
| 295 | DOGE/USDT | $0.09988 | $365,731,362 | 07:51:18 30/05/2026 | |
| 296 | XAU/USDT | $4,540.50 | $363,538,856 | 08:00:16 30/05/2026 | |
| 297 | ZEC/USDT | $530.89 | $358,530,702 | 08:00:16 30/05/2026 | |
| 298 | BTC/USDT | $73,397.50 | $355,888,692 | 07:57:16 30/05/2026 | |
| 299 | WLD/USDT | $0.2871 | $352,379,915 | 07:51:18 30/05/2026 | |
| 300 | BNB/USDT | $646.07 | $349,941,715 | 08:00:16 30/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 30/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,865,211,584 với tỷ giá $369.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.