Tether USDt USDT
Xếp hạng #3
12:53:00 18/09/2026
Giá Tether USDt (USDT)
$0.9992 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $8.48 | $24,383,838,765 | 12:00:08 18/09/2026 |
| 2 |  Ulink |
UNI/USDT | $8.48 | $24,383,838,765 | 12:00:07 18/09/2026 |
| 3 |  BTCC |
BTC/USDT | $77,371.24 | $14,994,026,530 | 11:57:16 18/09/2026 |
| 4 | SunX |
NEAR/USDT | $3.53 | $13,978,593,573 | 12:00:08 18/09/2026 |
| 5 | SunX |
ARB/USDT | $0.2131 | $12,183,801,989 | 12:00:08 18/09/2026 |
| 6 | Ulink |
ARB/USDT | $0.2131 | $12,183,801,989 | 12:00:07 18/09/2026 |
| 7 |  Echobit |
BTC/USDT | $77,420.68 | $11,013,769,739 | 11:57:16 18/09/2026 |
| 8 | SunX |
BTC/USDT | $77,457.27 | $10,377,438,471 | 12:00:18 18/09/2026 |
| 9 |  Binance |
BTC/USDT | $77,333.46 | $9,536,765,660 | 11:54:17 18/09/2026 |
| 10 |  Tapbit |
BTC/USDT | $77,438.56 | $8,835,691,834 | 11:57:15 18/09/2026 |
| 11 |  4E |
NOT/USDT | $0.0004686 | $8,289,062,761 | 12:00:15 18/09/2026 |
| 12 |  DigiFinex |
BTC/USDT | $77,459.11 | $8,089,913,867 | 12:00:15 18/09/2026 |
| 13 |  WEEX |
BTC/USDT | $77,420.38 | $7,655,580,909 | 11:57:17 18/09/2026 |
| 14 | Binance |
ETH/USDT | $2,474.17 | $7,470,205,701 | 11:54:17 18/09/2026 |
| 15 |  CrypFine |
BTC/USDT | $77,440.46 | $7,436,035,438 | 11:57:18 18/09/2026 |
| 16 | Tapbit |
ETH/USDT | $2,478.63 | $6,931,877,490 | 11:57:15 18/09/2026 |
| 17 | SunX |
XRP/USDT | $1.32 | $6,765,430,146 | 12:00:08 18/09/2026 |
| 18 | Ulink |
XRP/USDT | $1.32 | $6,765,410,183 | 12:00:07 18/09/2026 |
| 19 |  TruBit Pro Exchange |
ETH/USDT | $2,478.55 | $6,280,189,312 | 12:00:15 18/09/2026 |
| 20 |  KCEX |
BTC/USDT | $77,417.58 | $6,215,575,388 | 11:57:15 18/09/2026 |
| 21 | CrypFine |
ETH/USDT | $2,478.80 | $6,122,231,290 | 11:57:18 18/09/2026 |
| 22 |  Toobit |
BTC/USDT | $77,420.58 | $5,633,385,077 | 11:57:17 18/09/2026 |
| 23 | KCEX |
ETH/USDT | $2,478.40 | $5,580,577,480 | 11:57:15 18/09/2026 |
| 24 |  CoinUp.io |
BTC/USDT | $77,457.37 | $5,541,633,421 | 12:00:17 18/09/2026 |
| 25 | CoinUp.io |
ETH/USDT | $2,478.47 | $5,521,654,266 | 12:00:17 18/09/2026 |
| 26 |  x.me Exchange |
BTC/USDT | $77,459.11 | $5,216,300,592 | 12:00:18 18/09/2026 |
| 27 |  Ourbit |
BTC/USDT | $77,417.58 | $5,075,854,623 | 11:57:16 18/09/2026 |
| 28 | BTCC |
ETH/USDT | $2,475.42 | $5,027,882,588 | 11:57:16 18/09/2026 |
| 29 |  Gate |
ETH/USDT | $2,473.98 | $4,963,013,780 | 11:54:20 18/09/2026 |
| 30 |  COINSPACE |
DOGE/USDT | $0.08440 | $4,489,291,078 | 12:00:10 18/09/2026 |
| 31 | Binance |
ZEC/USDT | $1,515.73 | $4,370,052,959 | 11:54:17 18/09/2026 |
| 32 | Gate |
BTC/USDT | $77,327.67 | $4,299,392,434 | 11:54:20 18/09/2026 |
| 33 |  CoinW |
BTC/USDT | $77,412.98 | $4,230,894,986 | 11:57:18 18/09/2026 |
| 34 |  Bybit |
BTC/USDT | $77,329.46 | $4,032,359,463 | 11:54:16 18/09/2026 |
| 35 |  Pionex |
BTC/USDT | $77,420.68 | $4,017,004,527 | 11:57:16 18/09/2026 |
| 36 | CoinW |
ETH/USDT | $2,478.19 | $3,975,712,482 | 11:57:18 18/09/2026 |
| 37 | SunX |
SUI/USDT | $0.7829 | $3,947,517,388 | 12:00:08 18/09/2026 |
| 38 |  AstralX |
XRP/USDT | $1.32 | $3,681,643,009 | 12:00:16 18/09/2026 |
| 39 |  BitMart |
BTC/USDT | $77,428.31 | $3,616,247,957 | 12:03:15 18/09/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $77,420.72 | $3,574,394,554 | 12:03:17 18/09/2026 |
| 41 |  Biconomy.com |
BTC/USDT | $77,410.99 | $3,558,233,292 | 11:57:15 18/09/2026 |
| 42 | Ulink |
BTC/USDT | $66,486.03 | $3,372,908,663 | 12:00:18 18/09/2026 |
| 43 | Toobit |
ETH/USDT | $2,478.41 | $3,293,658,226 | 11:57:17 18/09/2026 |
| 44 |  Hotcoin |
BTC/USDT | $77,417.88 | $3,224,005,829 | 11:57:20 18/09/2026 |
| 45 | BTCC |
BTC/USDT | $77,378.83 | $3,217,257,305 | 11:57:07 18/09/2026 |
| 46 |  KTX |
PONS/USDT | $0.7407 | $3,083,593,213 | 12:00:16 18/09/2026 |
| 47 | Pionex |
ETH/USDT | $2,478.40 | $2,990,560,130 | 11:57:16 18/09/2026 |
| 48 | Ourbit |
ETH/USDT | $2,478.40 | $2,987,085,293 | 11:57:16 18/09/2026 |
| 49 |  BiKing |
BTC/USDT | $77,457.07 | $2,938,194,553 | 12:00:18 18/09/2026 |
| 50 | CoinUp.io |
BTC/USDT | $77,494.39 | $2,924,136,913 | 12:00:12 18/09/2026 |
| 51 |  CEEX exchange |
BTC/USDT | $77,458.21 | $2,917,693,938 | 12:00:16 18/09/2026 |
| 52 |  FameEX |
BTC/USDT | $77,422.88 | $2,888,442,404 | 11:57:18 18/09/2026 |
| 53 |  MEXC |
BTC/USDT | $77,416.18 | $2,771,178,333 | 11:57:17 18/09/2026 |
| 54 | Binance |
USDC/USDT | $0.9998 | $2,748,422,181 | 11:56:54 18/09/2026 |
| 55 | WEEX |
ZEC/USDT | $1,515.08 | $2,721,464,016 | 11:57:17 18/09/2026 |
| 56 | WEEX |
ETH/USDT | $2,478.40 | $2,693,728,246 | 11:57:17 18/09/2026 |
| 57 | SunX |
WLD/USDT | $0.4246 | $2,693,691,499 | 12:00:08 18/09/2026 |
| 58 |  CZR Exchange |
BTC/USDT | $77,461.87 | $2,679,827,704 | 12:00:17 18/09/2026 |
| 59 |  WOO X Pro |
BTC/USDT | $77,457.37 | $2,673,934,465 | 12:00:16 18/09/2026 |
| 60 | Bybit |
ETH/USDT | $2,474.10 | $2,650,458,736 | 11:54:16 18/09/2026 |
| 61 |  OrangeX |
BTC/USDT | $77,421.98 | $2,615,306,648 | 11:57:15 18/09/2026 |
| 62 |  CoinChief |
ETH/USDT | $2,478.40 | $2,536,010,995 | 11:57:16 18/09/2026 |
| 63 | Echobit |
ETH/USDT | $2,478.36 | $2,464,732,320 | 11:57:16 18/09/2026 |
| 64 | Tapbit |
SOL/USDT | $105.65 | $2,385,799,967 | 11:57:15 18/09/2026 |
| 65 | Binance |
XAU/USDT | $4,364.52 | $2,362,423,293 | 11:54:17 18/09/2026 |
| 66 |  IBIT Global |
BTC/USDT | $77,460.51 | $2,346,099,723 | 12:00:17 18/09/2026 |
| 67 | x.me Exchange |
ETH/USDT | $2,478.52 | $2,329,756,666 | 12:00:18 18/09/2026 |
| 68 |  Hibt |
BTC/USDT | $77,441.46 | $2,293,469,745 | 11:57:18 18/09/2026 |
| 69 | CrypFine |
SOL/USDT | $105.61 | $2,284,871,793 | 11:57:18 18/09/2026 |
| 70 |  BiFinance |
BTC/USDT | $77,445.54 | $2,216,477,061 | 11:57:09 18/09/2026 |
| 71 | IBIT Global |
ZEC/USDT | $1,519.01 | $2,189,981,637 | 12:00:17 18/09/2026 |
| 72 |  Batonex |
SOL/USDT | $105.62 | $2,158,576,236 | 12:00:16 18/09/2026 |
| 73 |  WhiteBIT |
BTC/USDT | $77,389.90 | $2,142,607,801 | 11:57:15 18/09/2026 |
| 74 | TruBit Pro Exchange |
BTC/USDT | $77,459.51 | $2,118,686,657 | 12:00:15 18/09/2026 |
| 75 | CoinUp.io |
ETH/USDT | $2,479.27 | $2,115,472,331 | 12:00:12 18/09/2026 |
| 76 | FameEX |
ETH/USDT | $2,478.56 | $2,097,784,244 | 11:57:18 18/09/2026 |
| 77 | BitMart |
ETH/USDT | $2,475.24 | $2,094,339,319 | 12:03:15 18/09/2026 |
| 78 |  MGBX |
ETH/USDT | $2,478.39 | $2,091,107,479 | 11:57:17 18/09/2026 |
| 79 | DigiFinex |
ETH/USDT | $2,478.37 | $2,080,962,709 | 12:00:15 18/09/2026 |
| 80 | BiKing |
ETH/USDT | $2,478.25 | $2,070,347,507 | 12:00:18 18/09/2026 |
| 81 | Binance |
SOL/USDT | $105.32 | $2,049,926,029 | 11:54:17 18/09/2026 |
| 82 |  Bitget |
BTC/USDT | $77,327.87 | $2,016,993,568 | 11:54:16 18/09/2026 |
| 83 |  BASEKX |
TAO/USDT | $243.72 | $1,996,903,485 | 12:00:16 18/09/2026 |
| 84 |  UZX |
BTC/USDT | $77,416.48 | $1,945,075,503 | 11:57:15 18/09/2026 |
| 85 | Pionex |
BTC/USDT | $77,443.70 | $1,934,130,059 | 11:57:10 18/09/2026 |
| 86 | OrangeX |
ZEC/USDT | $1,515.21 | $1,928,927,176 | 11:57:15 18/09/2026 |
| 87 | Batonex |
BTC/USDT | $77,450.62 | $1,890,852,490 | 12:00:16 18/09/2026 |
| 88 | CoinW |
ZEC/USDT | $1,514.37 | $1,835,895,076 | 11:57:18 18/09/2026 |
| 89 | Ourbit |
SOL/USDT | $105.58 | $1,812,977,075 | 11:57:16 18/09/2026 |
| 90 | OrangeX |
XAUT/USDT | $4,367.01 | $1,812,925,901 | 11:57:15 18/09/2026 |
| 91 | DigiFinex |
SOL/USDT | $105.60 | $1,790,725,736 | 12:00:15 18/09/2026 |
| 92 | Ulink |
BTC/USDT | $77,512.18 | $1,786,133,642 | 12:00:07 18/09/2026 |
| 93 |  BVOX |
BTC/USDT | $77,305.20 | $1,769,229,845 | 11:54:15 18/09/2026 |
| 94 | SunX |
BTC/USDT | $77,484.50 | $1,766,832,398 | 12:00:08 18/09/2026 |
| 95 |  YUBIT |
USD1/USDT | $0.9990 | $1,755,506,587 | 11:57:10 18/09/2026 |
| 96 | MEXC |
ETH/USDT | $2,478.41 | $1,751,890,278 | 11:57:17 18/09/2026 |
| 97 | OrangeX |
ETH/USDT | $2,478.42 | $1,743,794,380 | 11:57:15 18/09/2026 |
| 98 | IBIT Global |
ETH/USDT | $2,478.43 | $1,738,302,630 | 12:00:17 18/09/2026 |
| 99 | Batonex |
ETH/USDT | $2,478.48 | $1,734,834,727 | 12:00:16 18/09/2026 |
| 100 |  Bitunix |
BTC/USDT | $77,420.68 | $1,727,526,561 | 11:57:18 18/09/2026 |
| 101 | Hotcoin |
ETH/USDT | $2,478.48 | $1,722,579,225 | 11:57:20 18/09/2026 |
| 102 |  Picol |
BTC/USDT | $77,484.52 | $1,707,968,583 | 12:00:07 18/09/2026 |
| 103 | Bitget |
ETH/USDT | $2,473.67 | $1,704,277,417 | 11:54:16 18/09/2026 |
| 104 |  Cofinex |
ETH/USDT | $2,478.04 | $1,703,996,875 | 12:00:15 18/09/2026 |
| 105 | SunX |
BCH/USDT | $248.58 | $1,686,292,154 | 12:00:08 18/09/2026 |
| 106 | Ulink |
BCH/USDT | $248.58 | $1,686,292,154 | 12:00:07 18/09/2026 |
| 107 | BTCC |
ETH/USDT | $2,475.48 | $1,682,784,622 | 11:57:07 18/09/2026 |
| 108 |  Websea |
BTC/USDT | $77,417.58 | $1,677,893,696 | 11:57:17 18/09/2026 |
| 109 | CoinW |
SOL/USDT | $105.64 | $1,674,644,919 | 11:57:18 18/09/2026 |
| 110 |  Zoomex |
BTC/USDT | $76,554.87 | $1,618,193,436 | 12:00:16 18/09/2026 |
| 111 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,597,627 | 11:57:15 18/09/2026 |
| 112 |  Deepcoin |
BTC/USDT | $76,932.45 | $1,585,169,665 | 09:39:15 18/09/2026 |
| 113 | Binance |
SNDK/USDT | $1,634.25 | $1,563,334,549 | 11:54:17 18/09/2026 |
| 114 | OrangeX |
SOL/USDT | $105.62 | $1,558,043,976 | 11:57:15 18/09/2026 |
| 115 | BiKing |
ZEC/USDT | $1,518.98 | $1,554,089,815 | 12:00:18 18/09/2026 |
| 116 | WOO X Pro |
ETH/USDT | $2,478.46 | $1,548,706,782 | 12:00:16 18/09/2026 |
| 117 | UZX |
ETH/USDT | $2,478.45 | $1,547,100,345 | 11:57:15 18/09/2026 |
| 118 | Biconomy.com |
ETH/USDT | $2,478.01 | $1,540,488,070 | 11:57:15 18/09/2026 |
| 119 | KTX |
BTC/USDT | $77,457.77 | $1,538,506,154 | 12:00:16 18/09/2026 |
| 120 | Echobit |
ZEC/USDT | $1,515.05 | $1,514,597,435 | 11:57:16 18/09/2026 |
| 121 |  CoinP |
BTC/USDT | $77,444.07 | $1,507,878,149 | 11:57:10 18/09/2026 |
| 122 | SunX |
OP/USDT | $0.1110 | $1,487,049,841 | 12:00:08 18/09/2026 |
| 123 | Bitunix |
ETH/USDT | $2,478.40 | $1,465,934,942 | 11:57:18 18/09/2026 |
| 124 |  Blockfinex |
ETH/USDT | $2,425.56 | $1,419,270,154 | 08:57:15 17/09/2026 |
| 125 | Hibt |
ETH/USDT | $2,479.21 | $1,400,619,704 | 11:57:18 18/09/2026 |
| 126 |  PrimeXBT |
BTC/USDT | $77,428.31 | $1,398,325,935 | 12:03:16 18/09/2026 |
| 127 | FameEX |
XAU/USDT | $4,367.93 | $1,393,549,208 | 11:57:18 18/09/2026 |
| 128 | MGBX |
BTC/USDT | $77,420.48 | $1,376,600,971 | 11:57:17 18/09/2026 |
| 129 | CZR Exchange |
ETH/USDT | $2,478.07 | $1,373,433,694 | 12:00:17 18/09/2026 |
| 130 | Toobit |
SOL/USDT | $105.62 | $1,371,526,704 | 11:57:17 18/09/2026 |
| 131 | SunX |
AAVE/USDT | $133.85 | $1,364,363,828 | 12:00:08 18/09/2026 |
| 132 | 4E |
USDC/USDT | $0.9998 | $1,362,806,739 | 12:00:10 18/09/2026 |
| 133 | Binance |
SPCX/USDT | $155.17 | $1,348,126,062 | 11:54:17 18/09/2026 |
| 134 |  BitxEX |
USDC/USDT | $0.9998 | $1,323,109,271 | 12:00:09 18/09/2026 |
| 135 |  OneEx |
BTC/USDT | $77,457.37 | $1,295,563,162 | 12:00:16 18/09/2026 |
| 136 | Deepcoin |
ETH/USDT | $2,463.59 | $1,290,439,234 | 09:39:15 18/09/2026 |
| 137 | SunX |
LINK/USDT | $11.77 | $1,282,592,858 | 12:00:08 18/09/2026 |
| 138 | Ulink |
LINK/USDT | $11.78 | $1,282,577,160 | 12:00:07 18/09/2026 |
| 139 | 4E |
PUMP/USDT | $0.004252 | $1,260,880,146 | 12:00:15 18/09/2026 |
| 140 |  Azbit |
BTC/USDT | $77,431.60 | $1,249,574,779 | 11:57:09 18/09/2026 |
| 141 | Websea |
ETH/USDT | $2,478.40 | $1,245,036,835 | 11:57:17 18/09/2026 |
| 142 | Blockfinex |
BTC/USDT | $76,270.64 | $1,191,863,148 | 08:57:15 17/09/2026 |
| 143 |  Bitrue |
BTC/USDT | $77,423.68 | $1,179,205,948 | 11:57:16 18/09/2026 |
| 144 |  BlockFin |
BTC/USDT | $77,452.59 | $1,176,672,059 | 11:57:10 18/09/2026 |
| 145 | CoinP |
ETH/USDT | $2,479.21 | $1,155,174,735 | 11:57:10 18/09/2026 |
| 146 | FameEX |
SPCX/USDT | $155.26 | $1,146,416,908 | 11:57:18 18/09/2026 |
| 147 | BASEKX |
ETH/USDT | $2,478.59 | $1,114,780,245 | 12:00:16 18/09/2026 |
| 148 | CrypFine |
XRP/USDT | $1.32 | $1,113,197,648 | 11:57:18 18/09/2026 |
| 149 | FameEX |
SNDK/USDT | $1,637.05 | $1,109,367,346 | 11:57:18 18/09/2026 |
| 150 | KCEX |
SOL/USDT | $105.60 | $1,068,727,446 | 11:57:15 18/09/2026 |
| 151 |  Koinbay |
ZEC/USDT | $1,515.63 | $1,062,693,024 | 12:00:15 18/09/2026 |
| 152 |  BingX |
GOLD(XAU)/USDT | $4,367.13 | $1,059,456,883 | 11:57:19 18/09/2026 |
| 153 | MEXC |
ZEC/USDT | $1,514.93 | $1,057,681,685 | 11:57:17 18/09/2026 |
| 154 | UZX |
UZX/USDT | $2.28 | $1,041,189,666 | 11:57:15 18/09/2026 |
| 155 | Tapbit |
XRP/USDT | $1.32 | $1,030,197,369 | 11:57:15 18/09/2026 |
| 156 |  idax exchange |
ZEC/USDT | $1,519.00 | $1,007,879,719 | 12:00:17 18/09/2026 |
| 157 | SunX |
XAU/USDT | $4,370.51 | $995,602,533 | 12:00:18 18/09/2026 |
| 158 | COINSPACE |
ADA/USDT | $0.2146 | $994,808,781 | 12:00:10 18/09/2026 |
| 159 | Bybit |
ZEC/USDT | $1,515.78 | $992,228,440 | 11:54:16 18/09/2026 |
| 160 |  WHXEX |
ZEC/USDT | $1,469.54 | $981,780,130 | 08:45:16 18/09/2026 |
| 161 | Blockfinex |
ZEC/USDT | $1,364.20 | $965,676,960 | 08:57:15 17/09/2026 |
| 162 |  OneBullEx |
BCH/USDT | $461.29 | $959,401,829 | 12:00:12 18/09/2026 |
| 163 | Binance |
XRP/USDT | $1.32 | $939,713,068 | 11:54:17 18/09/2026 |
| 164 | SunX |
ETH/USDT | $2,479.27 | $937,824,852 | 12:00:08 18/09/2026 |
| 165 | Pionex |
SOL/USDT | $105.63 | $932,588,172 | 11:57:16 18/09/2026 |
| 166 | OneBullEx |
SOL/USDT | $66.66 | $932,394,470 | 12:00:12 18/09/2026 |
| 167 | Echobit |
BTC/USDT | $77,443.67 | $930,906,476 | 11:57:09 18/09/2026 |
| 168 | Binance |
BTC/USDT | $77,433.94 | $922,836,423 | 11:56:42 18/09/2026 |
| 169 | HyperPay Futures |
XAU/USDT | $4,369.28 | $919,177,408 | 12:03:17 18/09/2026 |
| 170 | Ulink |
ETH/USDT | $2,480.32 | $918,243,193 | 12:00:07 18/09/2026 |
| 171 | BVOX |
ZEC/USDT | $1,517.79 | $913,724,936 | 11:54:15 18/09/2026 |
| 172 | KTX |
ETH/USDT | $2,478.31 | $911,732,022 | 12:00:16 18/09/2026 |
| 173 | Binance |
CL/USDT | $96.19 | $910,603,683 | 11:54:17 18/09/2026 |
| 174 | Zoomex |
ETH/USDT | $2,478.36 | $907,365,485 | 12:00:16 18/09/2026 |
| 175 | Biconomy.com |
ZEC/USDT | $1,514.44 | $901,260,488 | 11:57:15 18/09/2026 |
| 176 | KCEX |
BTC/USDT | $77,436.18 | $899,230,073 | 11:57:10 18/09/2026 |
| 177 | WhiteBIT |
ETH/USDT | $2,479.80 | $896,996,139 | 11:57:15 18/09/2026 |
| 178 | CoinW |
XAU/USDT | $4,367.11 | $894,054,305 | 11:57:18 18/09/2026 |
| 179 |  Aivora Exchange |
BTC/USDT | $77,461.07 | $891,767,623 | 12:00:15 18/09/2026 |
| 180 | Koinbay |
ETH/USDT | $2,473.85 | $887,566,034 | 12:00:15 18/09/2026 |
| 181 | idax exchange |
ETH/USDT | $2,478.52 | $884,083,615 | 12:00:17 18/09/2026 |
| 182 | 4E |
ENA/USDT | $0.1632 | $860,172,541 | 12:00:15 18/09/2026 |
| 183 | COINSPACE |
VET/USDT | $0.007500 | $859,681,279 | 12:00:10 18/09/2026 |
| 184 | FameEX |
SOL/USDT | $105.65 | $859,454,848 | 11:57:18 18/09/2026 |
| 185 | Koinbay |
BTC/USDT | $77,339.68 | $858,987,998 | 12:00:15 18/09/2026 |
| 186 | Binance |
HYPE/USDT | $86.91 | $855,646,113 | 11:54:17 18/09/2026 |
| 187 | idax exchange |
BTC/USDT | $77,458.88 | $852,608,385 | 12:00:17 18/09/2026 |
| 188 |  ASTX |
ETH/USDT | $2,478.53 | $849,524,274 | 12:00:16 18/09/2026 |
| 189 | CrypFine |
HYPE/USDT | $87.15 | $833,798,343 | 11:57:18 18/09/2026 |
| 190 | WHXEX |
ETH/USDT | $2,452.83 | $832,206,891 | 08:45:16 18/09/2026 |
| 191 | Binance |
NEAR/USDT | $3.52 | $827,593,579 | 11:54:17 18/09/2026 |
| 192 | ASTX |
XAU/USDT | $4,370.51 | $822,220,957 | 12:00:16 18/09/2026 |
| 193 |  Binance Alpha |
CNPY/USDT | $0.5052 | $820,631,849 | 11:56:54 18/09/2026 |
| 194 | CoinP |
BTC/USDT | $77,415.55 | $818,076,828 | 12:00:19 18/09/2026 |
| 195 | FameEX |
CL/USDT | $96.21 | $810,840,872 | 11:57:18 18/09/2026 |
| 196 | WEEX |
SOL/USDT | $105.62 | $807,488,750 | 11:57:17 18/09/2026 |
| 197 | CEEX exchange |
ETH/USDT | $2,478.29 | $800,758,280 | 12:00:16 18/09/2026 |
| 198 | BingX |
ETH/USDT | $2,477.99 | $798,063,178 | 11:57:19 18/09/2026 |
| 199 | SunX |
ETH/USDT | $2,478.32 | $797,745,027 | 12:00:18 18/09/2026 |
| 200 | BVOX |
XAU/USDT | $4,367.18 | $795,427,121 | 11:54:15 18/09/2026 |
| 201 | Binance |
UNI/USDT | $8.54 | $794,155,920 | 11:54:17 18/09/2026 |
| 202 | x.me Exchange |
BTC/USDT | $77,489.15 | $793,956,853 | 12:00:09 18/09/2026 |
| 203 |  Aster |
BTC/USDT | $77,334.86 | $781,272,298 | 11:54:15 18/09/2026 |
| 204 |  LBank |
BTC/USDT | $77,420.68 | $773,594,203 | 11:57:16 18/09/2026 |
| 205 | WHXEX |
BTC/USDT | $76,619.51 | $770,403,484 | 08:45:16 18/09/2026 |
| 206 | Ourbit |
ZEC/USDT | $1,514.76 | $765,246,410 | 11:57:16 18/09/2026 |
| 207 | Tapbit |
SNDK/USDT | $1,636.92 | $752,238,925 | 11:57:15 18/09/2026 |
| 208 | Bybit |
SOL/USDT | $105.33 | $750,336,858 | 11:54:16 18/09/2026 |
| 209 | Binance |
SOXL/USDT | $115.99 | $744,249,501 | 11:54:17 18/09/2026 |
| 210 | Binance |
XAG/USDT | $66.05 | $738,675,218 | 11:54:17 18/09/2026 |
| 211 | BingX |
BTC/USDT | $77,410.19 | $725,757,542 | 11:57:19 18/09/2026 |
| 212 | COINSPACE |
XRP/USDT | $1.32 | $722,825,501 | 12:00:10 18/09/2026 |
| 213 | Aivora Exchange |
ETH/USDT | $2,478.41 | $715,634,016 | 12:00:15 18/09/2026 |
| 214 | YUBIT |
BTC/USDT | $77,439.12 | $715,401,681 | 11:57:10 18/09/2026 |
| 215 | Hotcoin |
BTC/USDT | $77,339.78 | $711,799,699 | 11:51:11 18/09/2026 |
| 216 | OrangeX |
XRP/USDT | $1.32 | $706,866,468 | 11:57:15 18/09/2026 |
| 217 | WEEX |
SKHYNIX/USDT | $1,336.24 | $699,862,938 | 11:57:17 18/09/2026 |
| 218 | BiKing |
XAU/USDT | $4,370.52 | $691,254,161 | 12:00:18 18/09/2026 |
| 219 | Binance |
ONE/USDT | $0.001695 | $684,667,472 | 11:54:17 18/09/2026 |
| 220 | MEXC |
SOL/USDT | $105.62 | $682,319,433 | 11:57:17 18/09/2026 |
| 221 | BlockFin |
ETH/USDT | $2,479.25 | $680,648,089 | 11:57:10 18/09/2026 |
| 222 | Binance |
SKHYNIX/USDT | $1,336.64 | $677,501,535 | 11:54:17 18/09/2026 |
| 223 | CEEX exchange |
UNI/USDT | $8.49 | $674,212,281 | 12:00:16 18/09/2026 |
| 224 | Tapbit |
HYPE/USDT | $87.15 | $670,285,581 | 11:57:08 18/09/2026 |
| 225 | BVOX |
ETH/USDT | $2,473.51 | $662,139,164 | 11:54:15 18/09/2026 |
| 226 |  BloFin |
BTC/USDT | $77,315.84 | $661,958,299 | 11:51:07 18/09/2026 |
| 227 | CrypFine |
NEAR/USDT | $3.57 | $660,232,588 | 11:57:18 18/09/2026 |
| 228 |  HTX |
ETH/USDT | $2,468.17 | $659,475,074 | 11:27:16 18/09/2026 |
| 229 | LBank |
ZEC/USDT | $1,514.83 | $658,145,551 | 11:57:16 18/09/2026 |
| 230 | Binance |
ZEC/USDT | $1,515.85 | $655,090,489 | 11:56:42 18/09/2026 |
| 231 | Tapbit |
FIL/USDT | $0.7824 | $651,777,301 | 11:57:15 18/09/2026 |
| 232 | OrangeX |
NEAR/USDT | $3.56 | $648,237,586 | 11:57:15 18/09/2026 |
| 233 | Tapbit |
HYPE/USDT | $87.14 | $640,993,303 | 11:57:15 18/09/2026 |
| 234 | CZR Exchange |
SOL/USDT | $105.59 | $638,823,894 | 12:00:17 18/09/2026 |
| 235 | Deepcoin |
SOL/USDT | $102.71 | $632,894,500 | 09:39:15 18/09/2026 |
| 236 | BiKing |
SOL/USDT | $105.59 | $629,947,230 | 12:00:18 18/09/2026 |
| 237 | FameEX |
XRP/USDT | $1.32 | $627,565,838 | 11:57:18 18/09/2026 |
| 238 | LBank |
HYPE/USDT | $87.13 | $626,409,588 | 11:57:16 18/09/2026 |
| 239 | Aster |
ETH/USDT | $2,474.18 | $620,467,105 | 11:54:15 18/09/2026 |
| 240 | 4E |
ARB/USDT | $0.2137 | $619,954,771 | 12:00:15 18/09/2026 |
| 241 |  BitradeX |
BTC/USDT | $77,459.01 | $613,093,345 | 12:00:15 18/09/2026 |
| 242 | Binance |
ETH/USDT | $2,477.88 | $609,637,042 | 11:56:42 18/09/2026 |
| 243 | KTX |
GENIUS/USDT | $0.3710 | $606,321,878 | 12:00:16 18/09/2026 |
| 244 | Hibt |
SOL/USDT | $105.61 | $605,718,448 | 11:57:18 18/09/2026 |
| 245 | CoinP |
ETH/USDT | $2,478.04 | $591,190,578 | 12:00:19 18/09/2026 |
| 246 | OrangeX |
UNI/USDT | $8.52 | $589,585,517 | 11:57:15 18/09/2026 |
| 247 | PrimeXBT |
ETH/USDT | $2,475.33 | $582,638,262 | 12:03:16 18/09/2026 |
| 248 |  AIA Exchange |
BTC/USDT | $77,513.39 | $582,266,649 | 12:00:07 18/09/2026 |
| 249 | TruBit Pro Exchange |
BTC/USDT | $77,500.07 | $581,948,759 | 12:00:07 18/09/2026 |
| 250 | Ourbit |
BTC/USDT | $77,431.59 | $579,316,127 | 11:57:09 18/09/2026 |
| 251 | Deepcoin |
HYPE/USDT | $86.27 | $577,770,127 | 09:39:15 18/09/2026 |
| 252 | 4E |
ADA/USDT | $0.2146 | $575,191,605 | 12:00:15 18/09/2026 |
| 253 | WEEX |
XRP/USDT | $1.32 | $572,325,112 | 11:57:17 18/09/2026 |
| 254 | Deepcoin |
XRP/USDT | $1.31 | $571,596,004 | 09:39:15 18/09/2026 |
| 255 | OrangeX |
XAG/USDT | $66.11 | $570,520,830 | 11:57:15 18/09/2026 |
| 256 | 4E |
PEOPLE/USDT | $0.008403 | $560,214,609 | 12:00:15 18/09/2026 |
| 257 | Ourbit |
XRP/USDT | $1.32 | $559,275,472 | 11:57:16 18/09/2026 |
| 258 | Tapbit |
ETH/USDT | $2,479.22 | $558,949,226 | 11:57:08 18/09/2026 |
| 259 | Batonex |
BTC/USDT | $77,493.91 | $548,292,795 | 12:00:10 18/09/2026 |
| 260 | Tapbit |
BTC/USDT | $77,443.70 | $536,952,082 | 11:57:08 18/09/2026 |
| 261 | OneBullEx |
ETH/USDT | $2,478.47 | $534,486,944 | 12:00:16 18/09/2026 |
| 262 | CoinW |
HYPE/USDT | $87.15 | $534,439,634 | 11:57:18 18/09/2026 |
| 263 | Pionex |
ETH/USDT | $2,479.29 | $532,992,190 | 11:57:10 18/09/2026 |
| 264 | CoinW |
XRP/USDT | $1.32 | $532,668,184 | 11:57:18 18/09/2026 |
| 265 | MGBX |
SOL/USDT | $105.58 | $532,455,494 | 11:57:17 18/09/2026 |
| 266 | WEEX |
UNI/USDT | $8.51 | $531,870,274 | 11:57:17 18/09/2026 |
| 267 | CoinUp.io |
DOGE/USDT | $0.08441 | $530,485,087 | 12:00:12 18/09/2026 |
| 268 | FameEX |
HYPE/USDT | $87.14 | $529,847,796 | 11:57:18 18/09/2026 |
| 269 | YUBIT |
BTC/USDT | $77,420.08 | $515,414,883 | 11:57:15 18/09/2026 |
| 270 | Ulink |
XAU/USDT | $4,370.51 | $506,969,775 | 12:00:18 18/09/2026 |
| 271 | BlockFin |
BTC/USDT | $77,397.50 | $505,421,480 | 11:57:15 18/09/2026 |
| 272 |  YEX |
ZEC/USDT | $1,519.14 | $505,066,735 | 12:00:16 18/09/2026 |
| 273 | Aivora Exchange |
ZEC/USDT | $1,519.17 | $501,257,866 | 12:00:15 18/09/2026 |
| 274 | BiKing |
SNDK/USDT | $1,634.50 | $501,142,770 | 12:00:18 18/09/2026 |
| 275 | Ulink |
DOGE/USDT | $0.08442 | $499,384,780 | 12:00:07 18/09/2026 |
| 276 | Tapbit |
UNI/USDT | $8.51 | $498,090,544 | 11:57:15 18/09/2026 |
| 277 | CoinW |
SNDK/USDT | $1,636.89 | $497,594,272 | 11:57:18 18/09/2026 |
| 278 | CZR Exchange |
ZEC/USDT | $1,519.12 | $497,517,540 | 12:00:17 18/09/2026 |
| 279 | Toobit |
XRP/USDT | $1.32 | $495,770,752 | 11:57:17 18/09/2026 |
| 280 | CoinUp.io |
AAVE/USDT | $133.88 | $492,457,284 | 12:00:12 18/09/2026 |
| 281 | Gate |
SOL/USDT | $105.29 | $491,204,986 | 11:54:20 18/09/2026 |
| 282 | SunX |
TIA/USDT | $0.3886 | $489,657,235 | 12:00:08 18/09/2026 |
| 283 | SunX |
DOGE/USDT | $0.08442 | $486,404,416 | 12:00:08 18/09/2026 |
| 284 | Biconomy.com |
XAU/USDT | $4,367.10 | $486,129,948 | 11:57:15 18/09/2026 |
| 285 | Echobit |
XRP/USDT | $1.32 | $484,603,117 | 11:57:16 18/09/2026 |
| 286 | OrangeX |
HYPE/USDT | $87.05 | $483,948,951 | 11:57:15 18/09/2026 |
| 287 | CoinW |
BTC/USDT | $77,327.95 | $482,195,718 | 11:48:07 18/09/2026 |
| 288 | BitradeX |
ETH/USDT | $2,478.39 | $480,689,853 | 12:00:15 18/09/2026 |
| 289 | MEXC |
XAU/USDT | $4,367.88 | $479,825,093 | 11:57:17 18/09/2026 |
| 290 | Biconomy.com |
SOL/USDT | $105.65 | $477,974,143 | 11:57:15 18/09/2026 |
| 291 | 4E |
POL/USDT | $0.1001 | $477,812,147 | 12:00:15 18/09/2026 |
| 292 | IBIT Global |
SOL/USDT | $105.56 | $474,200,900 | 12:00:17 18/09/2026 |
| 293 | Koinbay |
SOL/USDT | $105.48 | $471,505,332 | 12:00:15 18/09/2026 |
| 294 | Picol |
ETH/USDT | $2,479.34 | $471,317,841 | 12:00:07 18/09/2026 |
| 295 | Cofinex |
ZEC/USDT | $1,521.12 | $469,126,122 | 12:00:15 18/09/2026 |
| 296 | Bitget |
ZEC/USDT | $1,515.75 | $467,120,419 | 11:54:16 18/09/2026 |
| 297 | Ulink |
SOL/USDT | $105.75 | $465,147,358 | 12:00:07 18/09/2026 |
| 298 | BiFinance |
ETH/USDT | $2,477.96 | $464,655,113 | 11:57:09 18/09/2026 |
| 299 | idax exchange |
SOL/USDT | $105.58 | $463,323,583 | 12:00:17 18/09/2026 |
| 300 | 4E |
BTC/USDT | $77,494.15 | $457,509,074 | 12:00:10 18/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 18/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,383,838,765 với tỷ giá $8.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.