Tether USDt USDT
Xếp hạng #3
22:03:00 01/11/2026
Giá Tether USDt (USDT)
$0.9986 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003655 | $14,848,331,409 | 21:54:15 01/11/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,241.31 | $7,180,362,326 | 13:03:16 31/10/2026 |
| 3 |  SunX |
BTC/USDT | $77,909.34 | $6,448,400,571 | 22:00:19 01/11/2026 |
| 4 |  BTCC |
BTC/USDT | $77,931.04 | $6,359,660,644 | 21:57:16 01/11/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,266.96 | $4,581,114,604 | 21:57:16 01/11/2026 |
| 6 | CoinUp.io |
BTC/USDT | $77,898.49 | $4,567,252,468 | 21:57:16 01/11/2026 |
| 7 | SunX |
NEAR/USDT | $4.37 | $4,412,943,965 | 22:00:07 01/11/2026 |
| 8 |  Binance |
BTC/USDT | $77,899.54 | $3,806,107,525 | 21:54:17 01/11/2026 |
| 9 |  Tapbit |
BTC/USDT | $77,914.62 | $3,612,163,162 | 21:57:15 01/11/2026 |
| 10 |  AstralX |
XRP/USDT | $1.25 | $3,530,528,064 | 21:57:19 01/11/2026 |
| 11 |  CrypFine |
BTC/USDT | $77,918.36 | $3,237,256,587 | 21:57:15 01/11/2026 |
| 12 |  DigiFinex |
BTC/USDT | $77,901.44 | $3,189,917,540 | 21:57:17 01/11/2026 |
| 13 | TruBit Pro Exchange |
BTC/USDT | $77,246.80 | $2,934,551,977 | 13:03:16 31/10/2026 |
| 14 | BTCC |
ETH/USDT | $2,268.95 | $2,887,072,249 | 21:57:16 01/11/2026 |
| 15 |  Toobit |
BTC/USDT | $77,905.23 | $2,787,693,702 | 21:57:16 01/11/2026 |
| 16 | Binance |
ETH/USDT | $2,266.93 | $2,720,511,905 | 21:54:17 01/11/2026 |
| 17 | Tapbit |
ETH/USDT | $2,267.85 | $2,712,392,200 | 21:57:15 01/11/2026 |
| 18 | CrypFine |
ETH/USDT | $2,267.84 | $2,650,352,365 | 21:57:15 01/11/2026 |
| 19 |  Echobit |
BTC/USDT | $77,898.49 | $2,625,755,463 | 21:57:16 01/11/2026 |
| 20 |  KCEX |
BTC/USDT | $77,898.39 | $2,470,333,115 | 21:57:15 01/11/2026 |
| 21 |  WEEX |
BTC/USDT | $77,905.03 | $2,403,613,864 | 21:57:15 01/11/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $77,909.64 | $2,398,886,077 | 22:00:17 01/11/2026 |
| 23 | CoinUp.io |
BTC/USDT | $77,946.73 | $2,382,386,987 | 21:57:08 01/11/2026 |
| 24 |  ASTX |
ETH/USDT | $3,200.43 | $2,298,038,746 | 22:00:16 01/11/2026 |
| 25 |  x.me Exchange |
BTC/USDT | $77,905.15 | $2,291,472,228 | 21:57:19 01/11/2026 |
| 26 |  OmniX |
ETH/USDT | $2,267.32 | $2,260,842,264 | 21:57:16 01/11/2026 |
| 27 |  BiFinance |
BTC/USDT | $77,936.24 | $2,206,936,945 | 21:57:07 01/11/2026 |
| 28 |  Ulink |
UNI/USDT | $7.29 | $2,184,790,062 | 22:00:09 01/11/2026 |
| 29 | SunX |
UNI/USDT | $7.29 | $2,184,718,126 | 22:00:07 01/11/2026 |
| 30 |  CEEX exchange |
BTC/USDT | $77,905.04 | $2,142,675,721 | 22:00:16 01/11/2026 |
| 31 | KCEX |
ETH/USDT | $2,266.98 | $2,141,194,112 | 21:57:15 01/11/2026 |
| 32 |  BASEKX |
MORPHO/USDT | $2.27 | $2,092,156,456 | 21:57:16 01/11/2026 |
| 33 |  WOO X Pro |
BTC/USDT | $77,909.24 | $2,088,841,222 | 22:00:16 01/11/2026 |
| 34 |  Ourbit |
BTC/USDT | $77,898.49 | $2,055,632,396 | 21:57:16 01/11/2026 |
| 35 |  OneEx |
BTC/USDT | $77,894.06 | $1,916,810,626 | 22:00:16 01/11/2026 |
| 36 | SunX |
BTC/USDT | $77,935.95 | $1,791,690,605 | 22:00:07 01/11/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,268.48 | $1,768,076,688 | 21:57:08 01/11/2026 |
| 38 | Ulink |
BTC/USDT | $77,935.95 | $1,724,768,955 | 22:00:09 01/11/2026 |
| 39 |  Pionex |
BTC/USDT | $77,901.44 | $1,698,955,406 | 21:57:16 01/11/2026 |
| 40 |  WhiteBIT |
BTC/USDT | $77,946.89 | $1,667,606,007 | 21:54:15 01/11/2026 |
| 41 |  Batonex |
SOL/USDT | $94.85 | $1,658,880,019 | 21:57:16 01/11/2026 |
| 42 | Toobit |
ETH/USDT | $2,267.44 | $1,637,313,969 | 21:57:16 01/11/2026 |
| 43 |  COINSPACE |
DOGE/USDT | $0.07566 | $1,626,488,893 | 17:57:47 01/11/2026 |
| 44 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,737,146 | 21:57:15 01/11/2026 |
| 45 |  FameEX |
ETH/USDT | $2,267.43 | $1,539,532,879 | 21:57:18 01/11/2026 |
| 46 | Ulink |
BTC/USDT | $77,909.34 | $1,517,616,443 | 22:00:19 01/11/2026 |
| 47 |  Gate |
ETH/USDT | $2,267.00 | $1,499,897,664 | 21:54:20 01/11/2026 |
| 48 |  Biconomy.com |
BTC/USDT | $77,899.54 | $1,495,648,010 | 21:57:15 01/11/2026 |
| 49 | 4E |
PUMP/USDT | $0.004249 | $1,437,948,619 | 21:54:15 01/11/2026 |
| 50 |  Azbit |
BTC/USDT | $77,946.73 | $1,301,596,101 | 21:57:07 01/11/2026 |
| 51 |  Bybit |
BTC/USDT | $77,887.87 | $1,297,391,368 | 21:54:17 01/11/2026 |
| 52 | BTCC |
BTC/USDT | $77,928.00 | $1,289,469,547 | 21:57:12 01/11/2026 |
| 53 |  CoinW |
ETH/USDT | $2,267.00 | $1,251,017,532 | 21:57:17 01/11/2026 |
| 54 |  Hibt |
BTC/USDT | $77,936.71 | $1,229,103,872 | 21:57:19 01/11/2026 |
| 55 |  BlockFin |
BTC/USDT | $77,943.63 | $1,225,528,813 | 22:00:12 01/11/2026 |
| 56 | Gate |
BTC/USDT | $77,882.96 | $1,224,212,391 | 21:54:20 01/11/2026 |
| 57 | CoinW |
BTC/USDT | $77,896.35 | $1,154,351,639 | 21:57:17 01/11/2026 |
| 58 | Pionex |
ETH/USDT | $2,267.33 | $1,149,803,802 | 21:57:16 01/11/2026 |
| 59 | Ourbit |
ETH/USDT | $2,267.23 | $1,112,916,260 | 21:57:16 01/11/2026 |
| 60 |  Hotcoin |
BTC/USDT | $77,901.34 | $1,096,762,655 | 21:57:18 01/11/2026 |
| 61 |  CZR Exchange |
BTC/USDT | $77,906.97 | $1,095,415,130 | 22:00:15 01/11/2026 |
| 62 | ASTX |
QNT/USDT | $198.29 | $1,022,496,243 | 22:00:16 01/11/2026 |
| 63 | FameEX |
BTC/USDT | $77,905.23 | $1,010,705,214 | 21:57:18 01/11/2026 |
| 64 |  MEXC |
BTC/USDT | $77,897.16 | $1,005,439,376 | 21:54:16 01/11/2026 |
| 65 |  Binance Alpha |
CT/USDT | $0.1478 | $996,156,718 | 21:56:54 01/11/2026 |
| 66 | SunX |
OP/USDT | $0.1141 | $988,452,320 | 22:00:07 01/11/2026 |
| 67 |  OneBullEx |
BCH/USDT | $461.04 | $958,887,140 | 22:00:09 01/11/2026 |
| 68 | WEEX |
ETH/USDT | $2,267.42 | $956,732,913 | 21:57:15 01/11/2026 |
| 69 |  BiKing |
BTC/USDT | $77,907.44 | $956,223,475 | 22:00:17 01/11/2026 |
| 70 |  UZX |
UZX/USDT | $2.28 | $951,985,178 | 21:57:15 01/11/2026 |
| 71 | SunX |
ETH/USDT | $2,268.44 | $943,435,382 | 22:00:07 01/11/2026 |
| 72 |  OrangeX |
BTC/USDT | $77,899.74 | $940,065,799 | 21:57:15 01/11/2026 |
| 73 | 4E |
ENA/USDT | $0.1857 | $933,795,635 | 21:54:15 01/11/2026 |
| 74 | OneBullEx |
SOL/USDT | $66.63 | $931,894,269 | 22:00:09 01/11/2026 |
| 75 | BlockFin |
ETH/USDT | $2,268.93 | $926,463,354 | 22:00:12 01/11/2026 |
| 76 | WOO X Pro |
ETH/USDT | $2,266.97 | $920,874,799 | 22:00:16 01/11/2026 |
| 77 | DigiFinex |
ETH/USDT | $2,267.26 | $916,015,273 | 21:57:17 01/11/2026 |
| 78 | Ulink |
ETH/USDT | $2,267.99 | $912,212,077 | 22:00:09 01/11/2026 |
| 79 | MEXC |
ZEC/USDT | $1,241.22 | $908,479,346 | 21:54:16 01/11/2026 |
| 80 | SunX |
WLD/USDT | $0.3982 | $892,854,992 | 22:00:07 01/11/2026 |
| 81 | x.me Exchange |
ETH/USDT | $2,267.44 | $883,398,867 | 21:57:19 01/11/2026 |
| 82 |  IBIT Global |
BTC/USDT | $77,908.24 | $878,763,481 | 22:00:17 01/11/2026 |
| 83 | Tapbit |
HYPE/USDT | $87.92 | $860,182,250 | 21:57:07 01/11/2026 |
| 84 | UZX |
BTC/USDT | $77,897.75 | $792,689,520 | 21:57:15 01/11/2026 |
| 85 | Binance |
ZEC/USDT | $1,241.33 | $792,299,298 | 21:54:17 01/11/2026 |
| 86 | OrangeX |
ETH/USDT | $2,267.30 | $761,781,489 | 21:57:15 01/11/2026 |
| 87 | Batonex |
BTC/USDT | $77,905.13 | $752,591,913 | 21:57:16 01/11/2026 |
| 88 | Pionex |
BTC/USDT | $77,946.74 | $749,270,991 | 21:57:08 01/11/2026 |
| 89 |  MGBX |
ETH/USDT | $2,267.22 | $736,532,325 | 21:57:16 01/11/2026 |
| 90 |  Zoomex |
BTC/USDT | $77,918.91 | $735,201,585 | 21:57:16 01/11/2026 |
| 91 | Batonex |
ETH/USDT | $2,267.43 | $725,499,685 | 21:57:16 01/11/2026 |
| 92 |  YUBIT |
BTC/USDT | $77,946.73 | $724,250,181 | 21:57:07 01/11/2026 |
| 93 |  KTX |
PONS/USDT | $0.2392 | $719,423,232 | 22:00:16 01/11/2026 |
| 94 | SunX |
AAVE/USDT | $138.27 | $715,451,056 | 22:00:07 01/11/2026 |
| 95 | Tapbit |
SOL/USDT | $94.86 | $715,011,969 | 21:57:15 01/11/2026 |
| 96 |  Deepcoin |
TRX/USDT | $0.3109 | $707,801,368 | 21:57:11 01/11/2026 |
| 97 |  BloFin |
BTC/USDT | $77,933.07 | $704,689,786 | 21:57:11 01/11/2026 |
| 98 |  BVOX |
BTC/USDT | $77,926.04 | $700,366,674 | 21:54:15 01/11/2026 |
| 99 | Hibt |
ETH/USDT | $2,268.67 | $688,611,968 | 21:57:19 01/11/2026 |
| 100 |  Bitunix |
BTC/USDT | $77,901.44 | $680,079,808 | 21:57:16 01/11/2026 |
| 101 | BiKing |
ETH/USDT | $2,266.99 | $680,038,694 | 22:00:17 01/11/2026 |
| 102 | Deepcoin |
BTC/USDT | $77,905.13 | $679,034,046 | 21:57:15 01/11/2026 |
| 103 |  AEGET |
BTC/USDT | $77,909.94 | $677,465,411 | 22:00:16 01/11/2026 |
| 104 | DigiFinex |
SOL/USDT | $94.85 | $677,062,748 | 21:57:17 01/11/2026 |
| 105 | KCEX |
BTC/USDT | $77,936.81 | $676,907,280 | 21:57:07 01/11/2026 |
| 106 | Bybit |
ETH/USDT | $2,267.11 | $672,141,120 | 21:54:17 01/11/2026 |
| 107 | MEXC |
ETH/USDT | $2,266.87 | $672,006,413 | 21:54:16 01/11/2026 |
| 108 |  Bitget |
BTC/USDT | $77,885.17 | $671,709,618 | 21:54:15 01/11/2026 |
| 109 | COINSPACE |
TRX/USDT | $0.3102 | $663,873,306 | 17:57:47 01/11/2026 |
| 110 |  Picol |
BTC/USDT | $77,945.99 | $658,540,842 | 22:00:09 01/11/2026 |
| 111 | Tapbit |
FIL/USDT | $0.7819 | $651,425,146 | 21:57:15 01/11/2026 |
| 112 | 4E |
PEOPLE/USDT | $0.006851 | $649,928,198 | 21:54:15 01/11/2026 |
| 113 | CrypFine |
SOL/USDT | $94.85 | $644,538,565 | 21:57:15 01/11/2026 |
| 114 | Binance |
SOL/USDT | $94.85 | $623,685,573 | 21:54:17 01/11/2026 |
| 115 | Ulink |
XRP/USDT | $1.25 | $621,107,568 | 22:00:09 01/11/2026 |
| 116 | SunX |
XRP/USDT | $1.25 | $621,079,372 | 22:00:07 01/11/2026 |
| 117 | BTCC |
ETH/USDT | $2,267.97 | $606,577,221 | 21:57:12 01/11/2026 |
| 118 | Ulink |
BCH/USDT | $284.20 | $598,581,301 | 22:00:09 01/11/2026 |
| 119 | SunX |
BCH/USDT | $284.60 | $598,522,030 | 22:00:07 01/11/2026 |
| 120 |  Websea |
BTC/USDT | $77,890.16 | $596,005,472 | 21:57:16 01/11/2026 |
| 121 | Echobit |
ETH/USDT | $2,267.21 | $591,362,112 | 21:57:16 01/11/2026 |
| 122 |  AIA Exchange |
BTC/USDT | $77,935.95 | $591,020,041 | 22:00:07 01/11/2026 |
| 123 |  Tebbit |
ETH/USDT | $2,266.97 | $579,247,557 | 22:00:17 01/11/2026 |
| 124 | IBIT Global |
ETH/USDT | $2,267.02 | $578,830,144 | 22:00:17 01/11/2026 |
| 125 | Biconomy.com |
ETH/USDT | $2,267.05 | $574,102,376 | 21:57:15 01/11/2026 |
| 126 | x.me Exchange |
BTC/USDT | $77,946.73 | $557,897,226 | 21:57:09 01/11/2026 |
| 127 | FameEX |
HYPE/USDT | $87.93 | $557,504,251 | 21:57:18 01/11/2026 |
| 128 | Ulink |
LINK/USDT | $11.58 | $557,427,945 | 22:00:09 01/11/2026 |
| 129 | SunX |
LINK/USDT | $11.58 | $557,421,635 | 22:00:07 01/11/2026 |
| 130 | MGBX |
BTC/USDT | $77,898.39 | $553,476,629 | 21:57:16 01/11/2026 |
| 131 | SunX |
XAU/USDT | $3,887.00 | $552,639,404 | 22:00:19 01/11/2026 |
| 132 | Ourbit |
SOL/USDT | $94.83 | $549,128,854 | 21:57:16 01/11/2026 |
| 133 | CEEX exchange |
BTC/USDT | $77,949.51 | $543,511,449 | 22:00:08 01/11/2026 |
| 134 | BloFin |
ETH/USDT | $2,268.18 | $533,100,801 | 21:57:11 01/11/2026 |
| 135 | CEEX exchange |
ETH/USDT | $2,266.97 | $530,301,789 | 22:00:16 01/11/2026 |
| 136 | KTX |
RSR/USDT | $0.001521 | $525,414,134 | 22:00:16 01/11/2026 |
| 137 | Hotcoin |
ETH/USDT | $2,267.32 | $522,905,187 | 21:57:18 01/11/2026 |
| 138 | UZX |
ETH/USDT | $2,267.25 | $522,791,751 | 21:57:15 01/11/2026 |
| 139 | 4E |
POL/USDT | $0.09182 | $522,163,740 | 21:54:15 01/11/2026 |
| 140 | ASTX |
TAO/USDT | $235.29 | $518,825,851 | 22:00:16 01/11/2026 |
| 141 | Binance |
BTC/USDT | $77,932.23 | $515,251,414 | 21:56:52 01/11/2026 |
| 142 | CZR Exchange |
ETH/USDT | $2,267.20 | $510,972,475 | 22:00:15 01/11/2026 |
| 143 | OrangeX |
ZEC/USDT | $1,240.51 | $505,792,802 | 21:57:15 01/11/2026 |
| 144 | Binance |
USDC/USDT | $0.9996 | $500,328,749 | 21:56:52 01/11/2026 |
| 145 | SunX |
DOGE/USDT | $0.07572 | $500,321,493 | 22:00:07 01/11/2026 |
| 146 | Ulink |
DOGE/USDT | $0.07571 | $499,986,381 | 22:00:09 01/11/2026 |
| 147 | CoinW |
BTC/USDT | $77,920.10 | $497,732,195 | 21:54:10 01/11/2026 |
| 148 | OrangeX |
SOL/USDT | $94.84 | $487,546,794 | 21:57:15 01/11/2026 |
| 149 |  Bitrue |
BTC/USDT | $77,893.25 | $487,015,983 | 21:57:17 01/11/2026 |
| 150 |  PrimeXBT |
BTC/USDT | $77,909.24 | $482,459,677 | 22:00:17 01/11/2026 |
| 151 | Bitget |
ETH/USDT | $2,267.01 | $480,384,447 | 21:54:15 01/11/2026 |
| 152 |  Bitbaby |
BTC/USDT | $77,909.76 | $476,257,792 | 22:00:16 01/11/2026 |
| 153 |  Cofinex |
ETH/USDT | $2,267.52 | $475,344,507 | 22:00:17 01/11/2026 |
| 154 | Tapbit |
HYPE/USDT | $87.93 | $471,568,716 | 21:57:15 01/11/2026 |
| 155 | WEEX |
ZEC/USDT | $1,240.77 | $467,058,024 | 21:57:15 01/11/2026 |
| 156 | SunX |
SOL/USDT | $94.88 | $463,795,625 | 22:00:07 01/11/2026 |
| 157 | Ulink |
SOL/USDT | $94.86 | $460,289,754 | 22:00:09 01/11/2026 |
| 158 | AstralX |
BTC/USDT | $77,901.55 | $459,385,325 | 21:57:19 01/11/2026 |
| 159 | BiFinance |
ETH/USDT | $2,268.18 | $453,661,561 | 21:57:07 01/11/2026 |
| 160 | SunX |
ETH/USDT | $2,266.97 | $451,749,751 | 22:00:19 01/11/2026 |
| 161 | CEEX exchange |
UNI/USDT | $7.29 | $448,642,148 | 22:00:16 01/11/2026 |
| 162 | COINSPACE |
VET/USDT | $0.005861 | $448,085,635 | 17:57:47 01/11/2026 |
| 163 | FameEX |
ENA/USDT | $0.1857 | $445,474,337 | 21:57:18 01/11/2026 |
| 164 |  Aivora Exchange |
BTC/USDT | $77,909.24 | $443,855,442 | 22:00:17 01/11/2026 |
| 165 | CEEX exchange |
SOL/USDT | $94.85 | $442,854,024 | 22:00:08 01/11/2026 |
| 166 | BASEKX |
ETH/USDT | $2,267.08 | $441,483,100 | 22:00:16 01/11/2026 |
| 167 | Ourbit |
BTC/USDT | $77,936.81 | $437,005,681 | 21:57:10 01/11/2026 |
| 168 | CoinW |
ZEC/USDT | $1,240.46 | $430,915,674 | 21:57:17 01/11/2026 |
| 169 | Toobit |
SOL/USDT | $94.84 | $429,980,420 | 21:57:16 01/11/2026 |
| 170 | FameEX |
UNI/USDT | $7.30 | $428,767,954 | 21:57:18 01/11/2026 |
| 171 | CoinUp.io |
DOGE/USDT | $0.07569 | $428,050,383 | 21:57:08 01/11/2026 |
| 172 | Zoomex |
XPL/USDT | $0.07380 | $427,675,261 | 21:57:16 01/11/2026 |
| 173 | Bitunix |
ETH/USDT | $2,267.33 | $424,186,380 | 21:57:16 01/11/2026 |
| 174 | Ulink |
ARB/USDT | $0.1639 | $419,214,700 | 22:00:09 01/11/2026 |
| 175 | SunX |
ARB/USDT | $0.1639 | $419,209,678 | 22:00:07 01/11/2026 |
| 176 | Binance |
HYPE/USDT | $87.93 | $412,852,987 | 21:54:17 01/11/2026 |
| 177 | Websea |
ETH/USDT | $2,266.79 | $410,429,864 | 21:57:16 01/11/2026 |
| 178 | CrypFine |
HYPE/USDT | $87.89 | $407,789,851 | 21:57:15 01/11/2026 |
| 179 | Hotcoin |
BTC/USDT | $77,945.75 | $404,254,813 | 21:51:13 01/11/2026 |
| 180 | CoinUp.io |
AAVE/USDT | $138.20 | $401,717,233 | 21:57:08 01/11/2026 |
| 181 | SunX |
SUI/USDT | $0.9009 | $394,210,650 | 22:00:07 01/11/2026 |
| 182 | Binance |
ESPORTS/USDT | $0.01648 | $393,182,305 | 21:54:17 01/11/2026 |
| 183 | Deepcoin |
ETH/USDT | $2,267.44 | $386,072,413 | 21:57:15 01/11/2026 |
| 184 |  XT.COM |
POWR/USDT | $0.05867 | $380,002,964 | 21:57:45 01/11/2026 |
| 185 | OmniX |
TAO/USDT | $235.47 | $376,205,458 | 21:57:16 01/11/2026 |
| 186 | KTX |
BTC/USDT | $77,909.74 | $373,659,059 | 22:00:16 01/11/2026 |
| 187 | CoinW |
SOL/USDT | $94.89 | $357,007,292 | 21:57:17 01/11/2026 |
| 188 | KCEX |
SOL/USDT | $94.84 | $347,328,778 | 21:57:15 01/11/2026 |
| 189 |  AlphaX |
BTC/USDT | $77,900.06 | $346,602,135 | 21:57:17 01/11/2026 |
| 190 | Pionex |
SOL/USDT | $94.84 | $343,959,843 | 21:57:16 01/11/2026 |
| 191 | AstralX |
ETH/USDT | $2,267.37 | $341,342,200 | 21:57:19 01/11/2026 |
| 192 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 193 |  HTX |
ETH/USDT | $2,266.58 | $336,233,451 | 21:57:16 01/11/2026 |
| 194 | IBIT Global |
ZEC/USDT | $1,240.50 | $335,763,568 | 22:00:17 01/11/2026 |
| 195 | AstralX |
SOL/USDT | $94.84 | $332,410,781 | 21:57:19 01/11/2026 |
| 196 | Aivora Exchange |
ETH/USDT | $2,266.96 | $331,905,446 | 22:00:17 01/11/2026 |
| 197 | CoinUp.io |
SNX/USDT | $0.1828 | $331,108,266 | 20:15:16 30/10/2026 |
| 198 |  BingX |
BTC/USDT | $77,899.64 | $330,199,452 | 21:57:17 01/11/2026 |
| 199 | CEEX exchange |
BCH/USDT | $284.31 | $317,436,003 | 22:00:08 01/11/2026 |
| 200 | Binance |
NEAR/USDT | $4.37 | $316,011,383 | 21:54:17 01/11/2026 |
| 201 | CoinW |
HYPE/USDT | $87.79 | $313,616,284 | 21:57:17 01/11/2026 |
| 202 | OrangeX |
ESPORTS/USDT | $0.01718 | $313,529,043 | 21:57:15 01/11/2026 |
| 203 | Echobit |
ZEC/USDT | $1,240.80 | $312,937,528 | 21:57:16 01/11/2026 |
| 204 | BASEKX |
BNB/USDT | $716.25 | $310,620,207 | 22:00:16 01/11/2026 |
| 205 | WhiteBIT |
BTC/USDT | $77,931.24 | $310,356,795 | 21:54:07 01/11/2026 |
| 206 | Batonex |
BTC/USDT | $77,943.04 | $307,284,649 | 21:57:09 01/11/2026 |
| 207 | Ulink |
ETH/USDT | $2,505.85 | $306,505,766 | 22:00:19 01/11/2026 |
| 208 | CrypFine |
BNB/USDT | $715.49 | $302,707,944 | 21:57:15 01/11/2026 |
| 209 | Tapbit |
BTC/USDT | $77,946.73 | $300,379,682 | 21:57:07 01/11/2026 |
| 210 |  ApeX Omni |
BTC/USDT | $77,896.58 | $298,491,680 | 22:00:15 01/11/2026 |
| 211 |  Koinbay |
BTC/USDT | $77,885.81 | $297,848,928 | 21:57:15 01/11/2026 |
| 212 |  idax exchange |
BTC/USDT | $77,909.24 | $297,213,816 | 22:00:17 01/11/2026 |
| 213 | Binance |
BNB/USDT | $716.73 | $296,648,422 | 21:54:17 01/11/2026 |
| 214 |  TRAIEX |
BTC/USDT | $77,945.98 | $296,619,861 | 22:00:07 01/11/2026 |
| 215 | CEEX exchange |
XRP/USDT | $1.25 | $292,667,854 | 22:00:08 01/11/2026 |
| 216 | WEEX |
ESPORTS/USDT | $0.01719 | $292,176,418 | 21:57:15 01/11/2026 |
| 217 | AstralX |
HYPE/USDT | $87.87 | $287,511,324 | 21:57:19 01/11/2026 |
| 218 | 4E |
ADA/USDT | $0.1929 | $287,131,436 | 21:54:15 01/11/2026 |
| 219 | KTX |
ETH/USDT | $2,266.97 | $284,010,651 | 22:00:16 01/11/2026 |
| 220 | Koinbay |
ETH/USDT | $2,266.62 | $282,599,940 | 21:57:15 01/11/2026 |
| 221 | CrypFine |
XRP/USDT | $1.25 | $282,231,577 | 21:57:15 01/11/2026 |
| 222 |  Phemex |
BTC/USDT | $77,942.31 | $281,916,574 | 21:57:08 01/11/2026 |
| 223 | CEEX exchange |
NEAR/USDT | $4.37 | $281,880,574 | 22:00:08 01/11/2026 |
| 224 | idax exchange |
ETH/USDT | $2,266.96 | $279,533,956 | 22:00:17 01/11/2026 |
| 225 | ASTX |
ZEC/USDT | $1,240.44 | $278,363,071 | 22:00:16 01/11/2026 |
| 226 | CoinUp.io |
ZRO/USDT | $1.71 | $278,284,615 | 20:36:16 30/10/2026 |
| 227 | PrimeXBT |
ETH/USDT | $2,267.32 | $277,638,954 | 22:00:17 01/11/2026 |
| 228 | CoinUp.io |
XRP/USDT | $1.25 | $275,935,470 | 21:57:08 01/11/2026 |
| 229 | Binance |
1000PEPE/USDT | $0.004891 | $273,269,411 | 21:54:17 01/11/2026 |
| 230 | MEXC |
SOL/USDT | $94.84 | $270,049,670 | 21:54:16 01/11/2026 |
| 231 | Tapbit |
XRP/USDT | $1.25 | $267,492,151 | 21:57:15 01/11/2026 |
| 232 | Binance |
LSK/USDT | $0.2115 | $267,396,860 | 21:54:17 01/11/2026 |
| 233 |  BitGW Exchange |
BTC/USDT | $77,935.95 | $264,036,974 | 22:00:08 01/11/2026 |
| 234 | OneBullEx |
ETH/USDT | $2,266.97 | $263,228,733 | 22:00:16 01/11/2026 |
| 235 | Biconomy.com |
BTC/USDT | $77,939.19 | $262,256,743 | 21:57:12 01/11/2026 |
| 236 | OmniX |
BTC/USDT | $77,946.74 | $261,090,133 | 21:57:09 01/11/2026 |
| 237 | BASEKX |
ZEC/USDT | $1,240.45 | $261,019,366 | 22:00:16 01/11/2026 |
| 238 | Zoomex |
ETH/USDT | $2,267.04 | $258,838,772 | 21:57:16 01/11/2026 |
| 239 | AEGET |
ZEC/USDT | $1,240.43 | $257,889,533 | 22:00:16 01/11/2026 |
| 240 | WEEX |
BTC/USDT | $77,946.74 | $257,317,162 | 21:57:08 01/11/2026 |
| 241 | OrangeX |
HYPE/USDT | $87.67 | $256,056,214 | 21:57:15 01/11/2026 |
| 242 | 4E |
BTC/USDT | $77,934.63 | $255,661,431 | 21:54:10 01/11/2026 |
| 243 | DigiFinex |
BTC/USDT | $77,940.63 | $255,304,068 | 21:57:07 01/11/2026 |
| 244 |  OKX |
BTC/USDT | $77,926.53 | $255,239,398 | 21:56:23 01/11/2026 |
| 245 | WhiteBIT |
ETH/USDT | $2,265.54 | $255,148,758 | 21:54:15 01/11/2026 |
| 246 |  Gems Trade |
BTC/USDT | $77,935.95 | $254,018,345 | 22:00:10 01/11/2026 |
| 247 | CoinUp.io |
UNI/USDT | $7.30 | $253,203,313 | 21:57:16 01/11/2026 |
| 248 | FameEX |
BNB/USDT | $715.88 | $251,540,497 | 21:57:18 01/11/2026 |
| 249 | YUBIT |
BTC/USDT | $77,904.65 | $251,029,293 | 21:57:15 01/11/2026 |
| 250 | OmniX |
AAVE/USDT | $138.09 | $251,009,798 | 21:57:16 01/11/2026 |
| 251 | COINSPACE |
ADA/USDT | $0.1933 | $250,677,424 | 17:57:47 01/11/2026 |
| 252 | WEEX |
NEAR/USDT | $4.37 | $247,136,181 | 21:57:15 01/11/2026 |
| 253 | CoinUp.io |
ORDI/USDT | $3.52 | $247,122,475 | 21:57:16 01/11/2026 |
| 254 | CEEX exchange |
BNB/USDT | $715.43 | $247,066,128 | 22:00:08 01/11/2026 |
| 255 | 4E |
USDC/USDT | $0.9997 | $246,921,367 | 21:54:10 01/11/2026 |
| 256 | CEEX exchange |
ADA/USDT | $0.1929 | $246,901,609 | 22:00:16 01/11/2026 |
| 257 | CEEX exchange |
SOL/USDT | $94.82 | $246,166,819 | 22:00:16 01/11/2026 |
| 258 | OrangeX |
NEAR/USDT | $4.37 | $246,147,560 | 21:57:15 01/11/2026 |
| 259 | Binance |
XRP/USDT | $1.25 | $245,084,598 | 21:54:17 01/11/2026 |
| 260 | Koinbay |
BTC/USDT | $77,938.08 | $244,964,227 | 21:57:13 01/11/2026 |
| 261 | Toobit |
BTC/USDT | $77,941.02 | $244,930,125 | 21:57:12 01/11/2026 |
| 262 | CEEX exchange |
ZEC/USDT | $1,241.51 | $244,494,510 | 22:00:08 01/11/2026 |
| 263 | idax exchange |
BTC/USDT | $77,949.82 | $244,371,928 | 22:00:13 01/11/2026 |
| 264 | CoinUp.io |
ONDO/USDT | $0.3903 | $244,057,704 | 20:45:16 30/10/2026 |
| 265 | SunX |
ZEC/USDT | $1,240.28 | $243,511,873 | 22:00:19 01/11/2026 |
| 266 | Gate |
BTC/USDT | $77,909.26 | $242,292,762 | 21:56:24 01/11/2026 |
| 267 | Hibt |
SOL/USDT | $94.85 | $239,944,455 | 21:57:19 01/11/2026 |
| 268 | Bybit |
BTC/USDT | $77,912.22 | $239,571,360 | 21:54:08 01/11/2026 |
| 269 | UZX |
BTC/USDT | $77,936.24 | $239,546,121 | 21:57:08 01/11/2026 |
| 270 | CoinUp.io |
PYTH/USDT | $0.06056 | $239,520,638 | 20:15:16 30/10/2026 |
| 271 | WEEX |
SOL/USDT | $94.84 | $238,363,666 | 21:57:15 01/11/2026 |
| 272 | Binance |
AIN/USDT | $0.2753 | $237,790,641 | 21:54:17 01/11/2026 |
| 273 | CEEX exchange |
AVAX/USDT | $8.75 | $236,475,331 | 22:00:16 01/11/2026 |
| 274 | Deepcoin |
SOL/USDT | $94.85 | $235,596,965 | 21:57:15 01/11/2026 |
| 275 | FameEX |
SOL/USDT | $94.85 | $234,569,087 | 21:57:18 01/11/2026 |
| 276 | CoinUp.io |
WLD/USDT | $0.3986 | $227,489,859 | 21:57:16 01/11/2026 |
| 277 | CoinUp.io |
DOGE/USDT | $0.07566 | $224,437,994 | 21:57:16 01/11/2026 |
| 278 | Tapbit |
BNB/USDT | $715.47 | $222,465,177 | 21:57:15 01/11/2026 |
| 279 | COINSPACE |
OP/USDT | $0.1142 | $222,447,628 | 17:57:47 01/11/2026 |
| 280 | CoinUp.io |
ENA/USDT | $0.1857 | $221,841,097 | 21:57:16 01/11/2026 |
| 281 | FameEX |
SUI/USDT | $0.9012 | $221,437,741 | 21:57:18 01/11/2026 |
| 282 | BingX |
SOL/USDT | $94.83 | $220,070,243 | 21:57:17 01/11/2026 |
| 283 | OrangeX |
BNB/USDT | $715.82 | $220,029,639 | 21:57:15 01/11/2026 |
| 284 | BVOX |
XAU/USDT | $3,887.14 | $219,089,229 | 21:54:15 01/11/2026 |
| 285 | SunX |
TIA/USDT | $0.4803 | $218,793,897 | 22:00:07 01/11/2026 |
| 286 | Bybit |
SOL/USDT | $94.84 | $214,928,340 | 21:54:17 01/11/2026 |
| 287 | OrangeX |
PEPE/USDT | $0.000004890 | $213,826,360 | 21:57:15 01/11/2026 |
| 288 | Bitbaby |
ETH/USDT | $2,267.46 | $213,775,697 | 22:00:16 01/11/2026 |
| 289 | CrypFine |
NEAR/USDT | $4.37 | $213,067,529 | 21:57:15 01/11/2026 |
| 290 | FameEX |
SOL/USDT | $94.87 | $210,892,620 | 21:57:09 01/11/2026 |
| 291 | CrypFine |
TRX/USDT | $0.3108 | $210,735,016 | 21:57:15 01/11/2026 |
| 292 | BiKing |
ZEC/USDT | $1,240.28 | $210,249,504 | 22:00:17 01/11/2026 |
| 293 | OmniX |
ETH/USDT | $2,268.48 | $209,594,415 | 21:57:09 01/11/2026 |
| 294 | BVOX |
SNXX/USDT | $6.98 | $209,231,397 | 21:54:15 01/11/2026 |
| 295 | FameEX |
TRX/USDT | $0.3107 | $207,699,145 | 21:57:18 01/11/2026 |
| 296 |  BitradeX |
BTC/USDT | $77,905.25 | $206,253,749 | 21:57:15 01/11/2026 |
| 297 |  SWFT Trade |
BTC/USDT | $63,015.27 | $206,230,696 | 22:00:12 01/11/2026 |
| 298 | BlockFin |
TRX/USDT | $0.3106 | $205,444,518 | 22:00:15 01/11/2026 |
| 299 | IBIT Global |
HYPE/USDT | $87.97 | $205,211,547 | 22:00:17 01/11/2026 |
| 300 | 4E |
DOGE/USDT | $0.07567 | $203,626,808 | 21:54:15 01/11/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 01/11/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,848,331,409 với tỷ giá $0.0003655.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.