Tether USDt USDT
Xếp hạng #3
13:48:00 13/10/2026
Giá Tether USDt (USDT)
$0.9987 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $83,575.83 | $15,015,440,811 | 12:57:16 13/10/2026 |
| 2 |  Echobit |
BTC/USDT | $83,549.30 | $14,639,232,399 | 12:57:16 13/10/2026 |
| 3 |  Binance |
BTC/USDT | $83,539.69 | $14,428,620,977 | 12:54:17 13/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $83,550.88 | $12,074,608,448 | 12:57:15 13/10/2026 |
| 5 | Binance |
ETH/USDT | $2,525.27 | $11,503,445,289 | 12:54:17 13/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $83,540.59 | $11,492,654,358 | 12:57:17 13/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $83,562.17 | $10,528,637,093 | 12:57:16 13/10/2026 |
| 8 | Tapbit |
ETH/USDT | $2,526.29 | $10,281,907,977 | 12:57:15 13/10/2026 |
| 9 |  Toobit |
BTC/USDT | $83,540.59 | $9,590,140,584 | 12:57:16 13/10/2026 |
| 10 |  WEEX |
BTC/USDT | $83,549.28 | $9,168,971,327 | 12:57:17 13/10/2026 |
| 11 |  KCEX |
BTC/USDT | $83,567.86 | $9,069,329,644 | 12:57:15 13/10/2026 |
| 12 | CrypFine |
ETH/USDT | $2,526.54 | $8,510,878,220 | 12:57:16 13/10/2026 |
| 13 | KCEX |
ETH/USDT | $2,527.11 | $8,360,544,385 | 12:57:15 13/10/2026 |
| 14 |  Ourbit |
BTC/USDT | $83,549.40 | $7,774,663,052 | 12:57:18 13/10/2026 |
| 15 |  CoinUp.io |
ETH/USDT | $2,526.40 | $7,710,476,106 | 12:57:16 13/10/2026 |
| 16 | CoinUp.io |
BTC/USDT | $83,549.30 | $7,667,724,975 | 12:57:16 13/10/2026 |
| 17 |  x.me Exchange |
BTC/USDT | $83,540.59 | $7,229,877,177 | 12:57:20 13/10/2026 |
| 18 |  Gate |
BTC/USDT | $83,526.60 | $6,611,365,225 | 12:54:19 13/10/2026 |
| 19 | Gate |
ETH/USDT | $2,524.96 | $6,460,056,308 | 12:54:19 13/10/2026 |
| 20 |  FameEX |
ETH/USDT | $2,526.26 | $6,095,887,680 | 12:57:17 13/10/2026 |
| 21 |  Bybit |
BTC/USDT | $83,537.97 | $5,757,114,947 | 12:54:16 13/10/2026 |
| 22 |  Pionex |
BTC/USDT | $83,548.28 | $5,616,695,814 | 12:57:16 13/10/2026 |
| 23 | Toobit |
ETH/USDT | $2,526.38 | $5,485,945,469 | 12:57:16 13/10/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $83,561.47 | $5,181,956,062 | 12:57:15 13/10/2026 |
| 25 | BTCC |
ETH/USDT | $2,526.30 | $5,040,684,906 | 12:57:16 13/10/2026 |
| 26 |  Hotcoin |
BTC/USDT | $83,566.56 | $4,897,540,637 | 12:57:19 13/10/2026 |
| 27 | Ourbit |
ETH/USDT | $2,526.49 | $4,655,294,294 | 12:57:18 13/10/2026 |
| 28 | Pionex |
ETH/USDT | $2,526.37 | $4,434,732,904 | 12:57:16 13/10/2026 |
| 29 |  CoinW |
BTC/USDT | $83,566.56 | $4,341,536,690 | 12:57:17 13/10/2026 |
| 30 | Binance |
USDC/USDT | $0.9999 | $4,240,183,098 | 12:56:42 13/10/2026 |
| 31 | WEEX |
ETH/USDT | $2,526.39 | $4,143,617,245 | 12:57:17 13/10/2026 |
| 32 | CoinW |
ETH/USDT | $2,527.08 | $4,102,713,185 | 12:57:17 13/10/2026 |
| 33 | CoinUp.io |
BTC/USDT | $83,602.10 | $4,027,553,400 | 12:57:12 13/10/2026 |
| 34 |  AstralX |
XRP/USDT | $1.37 | $3,875,691,607 | 12:57:17 13/10/2026 |
| 35 | BTCC |
BTC/USDT | $83,600.62 | $3,766,119,194 | 12:57:12 13/10/2026 |
| 36 | FameEX |
BTC/USDT | $83,538.40 | $3,653,162,850 | 12:57:17 13/10/2026 |
| 37 |  Websea |
XMR/USDT | $547.51 | $3,434,978,766 | 23:03:17 08/10/2026 |
| 38 |  OrangeX |
BTC/USDT | $83,549.48 | $3,353,531,674 | 12:57:15 13/10/2026 |
| 39 | Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 40 |  MEXC |
BTC/USDT | $83,542.06 | $3,247,205,376 | 12:54:16 13/10/2026 |
| 41 | Bybit |
ETH/USDT | $2,525.33 | $3,240,391,611 | 12:54:16 13/10/2026 |
| 42 |  Hibt |
BTC/USDT | $83,576.27 | $3,178,396,066 | 12:57:19 13/10/2026 |
| 43 |  Bitget |
BTC/USDT | $83,531.00 | $3,083,159,145 | 12:54:16 13/10/2026 |
| 44 | x.me Exchange |
ETH/USDT | $2,526.24 | $3,074,361,361 | 12:57:20 13/10/2026 |
| 45 |  MGBX |
ETH/USDT | $2,526.38 | $3,053,221,934 | 12:57:17 13/10/2026 |
| 46 | CoinUp.io |
ETH/USDT | $2,528.27 | $2,947,624,930 | 12:57:12 13/10/2026 |
| 47 |  UZX |
BTC/USDT | $83,541.09 | $2,815,871,568 | 12:57:15 13/10/2026 |
| 48 | Tapbit |
SOL/USDT | $108.31 | $2,753,164,931 | 12:57:15 13/10/2026 |
| 49 | Echobit |
ETH/USDT | $2,526.43 | $2,746,892,277 | 12:57:16 13/10/2026 |
| 50 | CrypFine |
SOL/USDT | $108.30 | $2,624,712,970 | 12:57:16 13/10/2026 |
| 51 | Binance |
SOL/USDT | $108.23 | $2,601,463,725 | 12:54:17 13/10/2026 |
| 52 |  BVOX |
BTC/USDT | $83,463.29 | $2,582,018,593 | 12:48:15 13/10/2026 |
| 53 | Hotcoin |
ETH/USDT | $2,526.37 | $2,560,107,665 | 12:57:19 13/10/2026 |
| 54 |  Deepcoin |
BTC/USDT | $83,548.68 | $2,548,937,651 | 12:57:15 13/10/2026 |
| 55 | DigiFinex |
ETH/USDT | $2,526.26 | $2,467,024,422 | 12:57:17 13/10/2026 |
| 56 |  Bitunix |
BTC/USDT | $83,548.28 | $2,415,446,012 | 12:57:17 13/10/2026 |
| 57 | Websea |
BTC/USDT | $83,534.60 | $2,364,371,541 | 12:57:17 13/10/2026 |
| 58 |  OmniX |
ETH/USDT | $2,527.10 | $2,338,921,877 | 12:57:16 13/10/2026 |
| 59 | Pionex |
BTC/USDT | $83,602.10 | $2,333,392,165 | 12:57:08 13/10/2026 |
| 60 |  WhiteBIT |
ETH/USDT | $2,525.69 | $2,329,122,274 | 12:54:15 13/10/2026 |
| 61 | Ourbit |
SOL/USDT | $108.28 | $2,305,061,268 | 12:57:18 13/10/2026 |
| 62 | OrangeX |
ETH/USDT | $2,526.37 | $2,302,203,027 | 12:57:15 13/10/2026 |
| 63 |  BiFinance |
BTC/USDT | $83,565.47 | $2,222,194,405 | 12:57:07 13/10/2026 |
| 64 | DigiFinex |
SOL/USDT | $108.28 | $2,179,403,720 | 12:57:17 13/10/2026 |
| 65 | Biconomy.com |
ETH/USDT | $2,527.01 | $2,172,058,237 | 12:57:15 13/10/2026 |
| 66 | Binance |
ZEC/USDT | $1,210.46 | $2,161,907,321 | 12:54:17 13/10/2026 |
| 67 | Websea |
OKB/USDT | $133.65 | $2,061,899,402 | 15:45:16 07/10/2026 |
| 68 | Bitget |
ETH/USDT | $2,525.26 | $2,053,856,897 | 12:54:16 13/10/2026 |
| 69 | MGBX |
BTC/USDT | $83,548.48 | $2,039,442,393 | 12:57:17 13/10/2026 |
| 70 | BTCC |
ETH/USDT | $2,528.22 | $1,988,344,732 | 12:57:12 13/10/2026 |
| 71 | Hibt |
ETH/USDT | $2,527.44 | $1,964,795,729 | 12:57:19 13/10/2026 |
| 72 | UZX |
ETH/USDT | $2,526.35 | $1,938,884,199 | 12:57:15 13/10/2026 |
| 73 | Websea |
ICP/USDT | $3.12 | $1,936,234,620 | 23:03:17 08/10/2026 |
| 74 | OrangeX |
SOL/USDT | $108.25 | $1,913,379,664 | 12:57:15 13/10/2026 |
| 75 | MEXC |
ETH/USDT | $2,525.35 | $1,812,092,847 | 12:54:16 13/10/2026 |
| 76 | Websea |
ETH/USDT | $2,526.28 | $1,782,119,215 | 12:57:17 13/10/2026 |
| 77 | Binance |
SNDK/USDT | $1,439.98 | $1,779,226,808 | 12:54:17 13/10/2026 |
| 78 | Toobit |
SOL/USDT | $108.28 | $1,761,985,159 | 12:57:16 13/10/2026 |
| 79 |  Bitrue |
BTC/USDT | $83,549.28 | $1,760,470,752 | 12:57:18 13/10/2026 |
| 80 | WhiteBIT |
BTC/USDT | $83,502.93 | $1,742,260,740 | 12:54:15 13/10/2026 |
| 81 | Binance |
XAU/USDT | $4,193.52 | $1,740,118,177 | 12:54:17 13/10/2026 |
| 82 | MEXC |
ZEC/USDT | $1,210.49 | $1,725,838,271 | 12:54:16 13/10/2026 |
| 83 | Binance |
SOXL/USDT | $122.87 | $1,693,191,150 | 12:54:17 13/10/2026 |
| 84 | Bitunix |
ETH/USDT | $2,526.38 | $1,595,830,124 | 12:57:17 13/10/2026 |
| 85 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,036,749 | 12:57:15 13/10/2026 |
| 86 | Binance |
SPCX/USDT | $162.98 | $1,571,253,899 | 12:54:17 13/10/2026 |
| 87 | Deepcoin |
ETH/USDT | $2,526.41 | $1,457,003,233 | 12:57:15 13/10/2026 |
| 88 | Binance |
SKHYNIX/USDT | $1,080.09 | $1,443,296,974 | 12:54:17 13/10/2026 |
| 89 |  Azbit |
BTC/USDT | $83,602.10 | $1,384,008,473 | 12:57:07 13/10/2026 |
| 90 |  Koinbay |
ETH/USDT | $2,524.85 | $1,383,942,983 | 12:57:15 13/10/2026 |
| 91 | KCEX |
SOL/USDT | $108.31 | $1,370,160,492 | 12:57:15 13/10/2026 |
| 92 | WEEX |
XAU/USDT | $4,193.82 | $1,349,363,427 | 12:57:17 13/10/2026 |
| 93 | Koinbay |
BTC/USDT | $83,539.99 | $1,320,645,437 | 12:57:15 13/10/2026 |
| 94 | OrangeX |
XAUT/USDT | $4,189.28 | $1,317,768,563 | 12:57:15 13/10/2026 |
| 95 | FameEX |
SPCX/USDT | $162.98 | $1,305,843,680 | 12:57:17 13/10/2026 |
| 96 |  YUBIT |
BTC/USDT | $83,601.81 | $1,289,163,769 | 12:57:08 13/10/2026 |
| 97 |  Zoomex |
BTC/USDT | $82,752.42 | $1,268,817,739 | 12:57:15 13/10/2026 |
| 98 | WEEX |
ZEC/USDT | $1,210.49 | $1,261,157,541 | 12:57:17 13/10/2026 |
| 99 | Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 100 | Binance |
BTC/USDT | $83,556.44 | $1,247,478,451 | 12:56:42 13/10/2026 |
| 101 | Binance |
NEAR/USDT | $5.30 | $1,233,345,678 | 12:54:17 13/10/2026 |
| 102 | CrypFine |
XRP/USDT | $1.37 | $1,224,830,697 | 12:57:16 13/10/2026 |
| 103 | CoinW |
SOL/USDT | $108.31 | $1,212,470,469 | 12:57:17 13/10/2026 |
| 104 | KCEX |
BTC/USDT | $83,554.06 | $1,191,412,395 | 12:57:07 13/10/2026 |
| 105 | x.me Exchange |
BTC/USDT | $83,601.81 | $1,188,793,665 | 12:57:09 13/10/2026 |
| 106 | FameEX |
SNDK/USDT | $1,438.77 | $1,146,823,487 | 12:57:17 13/10/2026 |
| 107 | Pionex |
SOL/USDT | $108.29 | $1,140,338,972 | 12:57:16 13/10/2026 |
| 108 | Echobit |
BTC/USDT | $83,601.82 | $1,108,895,987 | 12:57:12 13/10/2026 |
| 109 | Tapbit |
XRP/USDT | $1.37 | $1,102,482,686 | 12:57:15 13/10/2026 |
| 110 |  BloFin |
BTC/USDT | $83,585.65 | $1,093,260,444 | 12:57:11 13/10/2026 |
| 111 |  HTX |
ETH/USDT | $2,525.58 | $1,091,942,296 | 12:54:16 13/10/2026 |
| 112 | OrangeX |
ZEC/USDT | $1,206.34 | $1,086,982,713 | 12:57:15 13/10/2026 |
| 113 | FameEX |
ENA/USDT | $0.2146 | $1,084,178,863 | 12:57:17 13/10/2026 |
| 114 | UZX |
UZX/USDT | $2.45 | $1,082,528,779 | 12:57:15 13/10/2026 |
| 115 | Binance |
XRP/USDT | $1.37 | $1,050,893,712 | 12:54:17 13/10/2026 |
| 116 | Deepcoin |
SOL/USDT | $108.28 | $1,047,917,370 | 12:57:15 13/10/2026 |
| 117 | FameEX |
SUI/USDT | $1.07 | $1,041,948,952 | 12:57:17 13/10/2026 |
| 118 |  BingX |
GOLD(XAU)/USDT | $4,194.10 | $1,030,789,931 | 12:57:18 13/10/2026 |
| 119 | FameEX |
XAU/USDT | $4,193.77 | $1,022,675,873 | 12:57:17 13/10/2026 |
| 120 | WEEX |
SOL/USDT | $108.28 | $1,009,648,076 | 12:57:17 13/10/2026 |
| 121 | CoinW |
ZEC/USDT | $1,210.78 | $1,001,489,021 | 12:57:17 13/10/2026 |
| 122 |  Binance Alpha |
DGAI/USDT | $0.9559 | $997,412,518 | 12:56:54 13/10/2026 |
| 123 | BingX |
BTC/USDT | $83,546.49 | $973,749,929 | 12:57:18 13/10/2026 |
| 124 | FameEX |
HYPE/USDT | $82.94 | $973,447,337 | 12:57:17 13/10/2026 |
| 125 | FameEX |
SOL/USDT | $108.28 | $971,622,973 | 12:57:17 13/10/2026 |
| 126 | WEEX |
NEAR/USDT | $5.30 | $959,060,819 | 12:57:17 13/10/2026 |
| 127 | Ourbit |
BTC/USDT | $83,600.04 | $921,040,265 | 12:54:10 13/10/2026 |
| 128 | Binance |
KORU/USDT | $13.72 | $912,535,947 | 12:54:17 13/10/2026 |
| 129 | OrangeX |
NEAR/USDT | $5.30 | $905,382,843 | 12:57:15 13/10/2026 |
| 130 | MEXC |
SOL/USDT | $108.23 | $904,121,658 | 12:54:16 13/10/2026 |
| 131 | Bybit |
SOL/USDT | $108.21 | $888,031,947 | 12:54:16 13/10/2026 |
| 132 | FameEX |
UNI/USDT | $7.43 | $863,515,516 | 12:57:17 13/10/2026 |
| 133 | Hotcoin |
BTC/USDT | $83,581.42 | $863,260,758 | 12:57:15 13/10/2026 |
| 134 | Binance |
ETH/USDT | $2,526.60 | $834,407,929 | 12:56:42 13/10/2026 |
| 135 | Bybit |
BTC/USDT | $83,579.79 | $833,347,820 | 12:54:11 13/10/2026 |
| 136 | Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 137 | FameEX |
DOGE/USDT | $0.08486 | $821,477,728 | 12:57:17 13/10/2026 |
| 138 | Hibt |
SOL/USDT | $108.31 | $819,172,085 | 12:57:19 13/10/2026 |
| 139 | Tapbit |
SNDK/USDT | $1,438.79 | $813,930,966 | 12:57:15 13/10/2026 |
| 140 | Echobit |
ZEC/USDT | $1,210.58 | $805,138,344 | 12:57:16 13/10/2026 |
| 141 | Gate |
BTC/USDT | $83,575.84 | $804,444,280 | 12:56:24 13/10/2026 |
| 142 | Binance |
CL/USDT | $91.93 | $796,644,864 | 12:54:17 13/10/2026 |
| 143 | OrangeX |
XRP/USDT | $1.37 | $792,777,552 | 12:57:15 13/10/2026 |
| 144 | Websea |
SEI/USDT | $0.06826 | $782,726,525 | 22:57:17 08/10/2026 |
| 145 | Tapbit |
ETH/USDT | $2,527.15 | $757,447,971 | 12:57:08 13/10/2026 |
| 146 | CrypFine |
NEAR/USDT | $5.30 | $726,889,229 | 12:57:16 13/10/2026 |
| 147 | BVOX |
ETH/USDT | $2,521.88 | $725,414,288 | 12:48:15 13/10/2026 |
| 148 | Binance |
HYPE/USDT | $82.90 | $724,527,421 | 12:54:17 13/10/2026 |
| 149 | Tapbit |
BTC/USDT | $83,569.44 | $716,575,410 | 12:57:08 13/10/2026 |
| 150 | CrypFine |
HYPE/USDT | $82.96 | $700,214,573 | 12:57:16 13/10/2026 |
| 151 | BloFin |
ETH/USDT | $2,528.15 | $692,224,611 | 12:57:11 13/10/2026 |
| 152 | FameEX |
CL/USDT | $91.82 | $691,713,475 | 12:57:17 13/10/2026 |
| 153 | CoinUp.io |
DOGE/USDT | $0.08489 | $685,806,555 | 12:57:12 13/10/2026 |
| 154 | YUBIT |
BTC/USDT | $83,548.48 | $683,754,315 | 12:57:15 13/10/2026 |
| 155 | Pionex |
ETH/USDT | $2,528.27 | $669,732,806 | 12:57:08 13/10/2026 |
| 156 | Deepcoin |
XRP/USDT | $1.37 | $655,396,047 | 12:57:15 13/10/2026 |
| 157 | CoinUp.io |
AAVE/USDT | $161.02 | $653,202,011 | 12:57:12 13/10/2026 |
| 158 |  LBank |
BTC/USDT | $83,542.49 | $652,554,670 | 12:57:17 13/10/2026 |
| 159 | MGBX |
SOL/USDT | $108.29 | $652,205,055 | 12:57:17 13/10/2026 |
| 160 | Tapbit |
FIL/USDT | $0.7821 | $651,547,760 | 12:57:15 13/10/2026 |
| 161 | DigiFinex |
BTC/USDT | $83,500.11 | $636,356,929 | 12:48:07 13/10/2026 |
| 162 | CoinW |
BTC/USDT | $83,584.79 | $635,908,231 | 12:57:10 13/10/2026 |
| 163 | MEXC |
XRP/USDT | $1.37 | $632,732,790 | 12:54:16 13/10/2026 |
| 164 | WEEX |
XRP/USDT | $1.37 | $632,408,620 | 12:57:17 13/10/2026 |
| 165 | WEEX |
BTC/USDT | $83,602.10 | $628,322,215 | 12:57:08 13/10/2026 |
| 166 | Biconomy.com |
SOL/USDT | $108.30 | $625,780,378 | 12:57:15 13/10/2026 |
| 167 | YUBIT |
USD1/USDT | $0.9989 | $612,472,515 | 12:57:08 13/10/2026 |
| 168 | Tapbit |
HYPE/USDT | $82.95 | $611,896,779 | 12:57:15 13/10/2026 |
| 169 | WEEX |
CL/USDT | $91.81 | $608,235,353 | 12:57:17 13/10/2026 |
| 170 | Deepcoin |
DOGE/USDT | $0.08485 | $608,009,468 | 12:57:15 13/10/2026 |
| 171 |  Aster |
BTC/USDT | $83,546.46 | $608,005,639 | 12:54:15 13/10/2026 |
| 172 | CoinW |
SNDK/USDT | $1,438.64 | $598,034,101 | 12:57:17 13/10/2026 |
| 173 | CoinW |
SOXL/USDT | $122.72 | $597,742,912 | 12:57:17 13/10/2026 |
| 174 |  OKX |
BTC/USDT | $83,562.25 | $589,907,332 | 12:56:24 13/10/2026 |
| 175 | Binance |
MU/USDT | $964.21 | $588,624,640 | 12:54:17 13/10/2026 |
| 176 | Toobit |
BTC/USDT | $83,602.11 | $576,507,465 | 12:57:09 13/10/2026 |
| 177 | UZX |
BTC/USDT | $83,601.81 | $574,175,577 | 12:57:08 13/10/2026 |
| 178 | Koinbay |
SOL/USDT | $108.21 | $573,573,614 | 12:57:15 13/10/2026 |
| 179 | BVOX |
XAU/USDT | $4,191.00 | $572,860,073 | 12:48:15 13/10/2026 |
| 180 | Binance |
W/USDT | $0.01927 | $569,773,494 | 12:54:17 13/10/2026 |
| 181 | YUBIT |
ETH/USDT | $2,526.39 | $568,362,129 | 12:57:15 13/10/2026 |
| 182 | Binance |
XAG/USDT | $60.62 | $560,893,474 | 12:54:17 13/10/2026 |
| 183 | Toobit |
XRP/USDT | $1.37 | $560,764,337 | 12:57:16 13/10/2026 |
| 184 | CrypFine |
DOGE/USDT | $0.08487 | $556,300,103 | 12:57:16 13/10/2026 |
| 185 | Binance |
STRK/USDT | $0.08735 | $552,481,191 | 12:54:17 13/10/2026 |
| 186 | Tapbit |
SOXL/USDT | $122.68 | $547,516,855 | 12:57:15 13/10/2026 |
| 187 | BingX |
ETH/USDT | $2,526.82 | $546,062,504 | 12:57:18 13/10/2026 |
| 188 | Biconomy.com |
BTC/USDT | $83,518.62 | $541,567,935 | 12:48:12 13/10/2026 |
| 189 | Binance |
BZ/USDT | $102.70 | $540,129,928 | 12:54:17 13/10/2026 |
| 190 | Binance |
DOGE/USDT | $0.08478 | $530,438,651 | 12:54:17 13/10/2026 |
| 191 | WEEX |
ETH/USDT | $2,528.27 | $527,034,680 | 12:57:08 13/10/2026 |
| 192 | Tapbit |
HYPE/USDT | $82.94 | $517,915,180 | 12:57:08 13/10/2026 |
| 193 | Binance |
RSR/USDT | $0.002105 | $514,702,404 | 12:54:17 13/10/2026 |
| 194 | Koinbay |
ZEC/USDT | $1,210.57 | $513,197,814 | 12:57:15 13/10/2026 |
| 195 | HTX |
BTC/USDT | $83,532.59 | $507,854,420 | 12:54:16 13/10/2026 |
| 196 | Bybit |
NEAR/USDT | $5.30 | $507,740,648 | 12:54:16 13/10/2026 |
| 197 | Gate |
SOL/USDT | $108.20 | $505,615,438 | 12:54:19 13/10/2026 |
| 198 | Echobit |
NEAR/USDT | $5.30 | $505,217,491 | 12:57:16 13/10/2026 |
| 199 | LBank |
HYPE/USDT | $82.94 | $502,553,128 | 12:57:17 13/10/2026 |
| 200 | DigiFinex |
DOGE/USDT | $0.08485 | $502,157,141 | 12:57:17 13/10/2026 |
| 201 | OKX |
ETH/USDT | $2,527.14 | $498,147,130 | 12:56:24 13/10/2026 |
| 202 | Binance |
GTC/USDT | $0.2413 | $496,745,450 | 12:54:17 13/10/2026 |
| 203 |  KuCoin |
BTC/USDT | $83,567.65 | $494,517,956 | 12:56:23 13/10/2026 |
| 204 | AstralX |
BTC/USDT | $83,539.99 | $491,865,983 | 12:57:17 13/10/2026 |
| 205 | Bybit |
ZEC/USDT | $1,209.93 | $491,156,954 | 12:54:16 13/10/2026 |
| 206 | Zoomex |
XPL/USDT | $0.08370 | $488,212,695 | 12:57:15 13/10/2026 |
| 207 | Deepcoin |
HYPE/USDT | $82.95 | $479,251,267 | 12:57:15 13/10/2026 |
| 208 | FameEX |
NEAR/USDT | $5.31 | $474,610,314 | 12:57:17 13/10/2026 |
| 209 | Gate |
ETH/USDT | $2,526.38 | $474,556,480 | 12:56:24 13/10/2026 |
| 210 | Tapbit |
MU/USDT | $963.41 | $473,826,935 | 12:57:15 13/10/2026 |
| 211 | Zoomex |
ETH/USDT | $2,526.85 | $471,768,762 | 12:57:15 13/10/2026 |
| 212 | BiFinance |
ETH/USDT | $2,526.94 | $470,104,049 | 12:57:07 13/10/2026 |
| 213 | KuCoin |
XBT/USDT | $83,535.99 | $466,949,153 | 12:54:19 13/10/2026 |
| 214 | FameEX |
BZ/USDT | $102.62 | $466,766,728 | 12:57:17 13/10/2026 |
| 215 | Biconomy.com |
ZEC/USDT | $1,210.88 | $464,336,900 | 12:57:15 13/10/2026 |
| 216 | OmniX |
TAO/USDT | $283.17 | $461,718,057 | 12:57:16 13/10/2026 |
| 217 | Tapbit |
SKHY/USDT | $152.58 | $457,454,824 | 12:57:15 13/10/2026 |
| 218 | CoinUp.io |
XRP/USDT | $1.37 | $454,231,619 | 12:57:12 13/10/2026 |
| 219 | OrangeX |
BTC/USDT | $83,600.14 | $452,548,255 | 12:57:07 13/10/2026 |
| 220 | Aster |
ETH/USDT | $2,526.97 | $451,888,247 | 12:54:15 13/10/2026 |
| 221 | CoinW |
HYPE/USDT | $82.94 | $451,872,631 | 12:57:17 13/10/2026 |
| 222 | BingX |
SOL/USDT | $108.23 | $448,663,477 | 12:57:18 13/10/2026 |
| 223 | Toobit |
XAU/USDT | $4,193.80 | $444,679,396 | 12:57:16 13/10/2026 |
| 224 | CoinW |
XAU/USDT | $4,193.70 | $437,929,679 | 12:57:17 13/10/2026 |
| 225 | OrangeX |
HYPE/USDT | $82.56 | $427,792,994 | 12:57:15 13/10/2026 |
| 226 | OrangeX |
XAG/USDT | $60.63 | $427,305,941 | 12:57:15 13/10/2026 |
| 227 | OrangeX |
STRK/USDT | $0.08710 | $426,043,158 | 12:57:15 13/10/2026 |
| 228 | Tapbit |
NEAR/USDT | $5.30 | $425,092,120 | 12:57:15 13/10/2026 |
| 229 | Bybit |
XRP/USDT | $1.37 | $424,570,215 | 12:54:16 13/10/2026 |
| 230 | Biconomy.com |
ETH/USDT | $2,523.34 | $422,261,272 | 12:48:12 13/10/2026 |
| 231 |  BigONE |
BTC/USDT | $83,602.10 | $415,251,697 | 12:57:07 13/10/2026 |
| 232 | CoinUp.io |
ORDI/USDT | $4.17 | $414,059,046 | 12:57:16 13/10/2026 |
| 233 | WEEX |
BZ/USDT | $102.61 | $412,988,480 | 12:57:17 13/10/2026 |
| 234 | FameEX |
BTC/USDT | $83,589.98 | $411,809,382 | 12:57:09 13/10/2026 |
| 235 | DigiFinex |
XRP/USDT | $1.37 | $408,750,396 | 12:57:17 13/10/2026 |
| 236 | Bitunix |
SOL/USDT | $108.29 | $408,182,882 | 12:57:17 13/10/2026 |
| 237 | CrypFine |
BTC/USDT | $83,599.40 | $407,354,356 | 12:57:10 13/10/2026 |
| 238 | Binance |
SKHY/USDT | $152.66 | $407,332,699 | 12:54:17 13/10/2026 |
| 239 | FameEX |
ZEC/USDT | $1,210.50 | $406,179,480 | 12:57:17 13/10/2026 |
| 240 | BVOX |
SOXL/USDT | $122.64 | $405,372,780 | 12:48:15 13/10/2026 |
| 241 | LBank |
ZEC/USDT | $1,210.79 | $405,243,279 | 12:57:17 13/10/2026 |
| 242 | CoinUp.io |
SNX/USDT | $0.2453 | $402,948,090 | 12:57:16 13/10/2026 |
| 243 | DigiFinex |
ETH/USDT | $2,523.51 | $402,886,516 | 12:48:07 13/10/2026 |
| 244 | Tapbit |
USDC/USDT | $0.9998 | $402,454,375 | 12:57:08 13/10/2026 |
| 245 | CoinUp.io |
UNI/USDT | $7.43 | $401,784,985 | 12:57:16 13/10/2026 |
| 246 | OrangeX |
BZ/USDT | $102.60 | $401,744,600 | 12:57:15 13/10/2026 |
| 247 | FameEX |
STRK/USDT | $0.08710 | $401,701,226 | 12:57:17 13/10/2026 |
| 248 | BVOX |
ZEC/USDT | $1,200.30 | $400,668,381 | 12:48:15 13/10/2026 |
| 249 | OrangeX |
DOGE/USDT | $0.08484 | $398,860,150 | 12:57:15 13/10/2026 |
| 250 | LBank |
SOXL/USDT | $122.68 | $397,867,410 | 12:57:17 13/10/2026 |
| 251 | LBank |
BTC/USDT | $83,594.21 | $394,906,337 | 12:57:13 13/10/2026 |
| 252 | Websea |
SOL/USDT | $108.24 | $394,528,026 | 12:57:17 13/10/2026 |
| 253 | CoinW |
XRP/USDT | $1.37 | $394,104,685 | 12:57:17 13/10/2026 |
| 254 | Deepcoin |
ETH/USDT | $2,528.01 | $393,461,605 | 12:57:07 13/10/2026 |
| 255 | FameEX |
MU/USDT | $963.35 | $392,987,095 | 12:57:17 13/10/2026 |
| 256 | BTCC |
XRP/USDT | $1.37 | $391,230,692 | 12:57:16 13/10/2026 |
| 257 | LBank |
KORU/USDT | $13.72 | $389,185,684 | 12:57:17 13/10/2026 |
| 258 | Tapbit |
KORU/USDT | $13.71 | $388,163,081 | 12:57:15 13/10/2026 |
| 259 | CrypFine |
USDC/USDT | $0.9998 | $387,438,239 | 12:57:10 13/10/2026 |
| 260 | UZX |
ETH/USDT | $2,528.27 | $386,932,718 | 12:57:08 13/10/2026 |
| 261 | KCEX |
ETH/USDT | $2,526.52 | $384,005,754 | 12:57:07 13/10/2026 |
| 262 | AstralX |
SOL/USDT | $108.26 | $380,727,412 | 12:57:17 13/10/2026 |
| 263 | Binance |
SOXS/USDT | $38.86 | $380,636,690 | 12:54:17 13/10/2026 |
| 264 | CrypFine |
BNB/USDT | $744.93 | $380,612,396 | 12:57:16 13/10/2026 |
| 265 | AstralX |
ETH/USDT | $2,526.30 | $378,130,624 | 12:57:17 13/10/2026 |
| 266 |  Bitbase |
BTC/USDT | $83,549.40 | $376,875,336 | 12:57:17 13/10/2026 |
| 267 | Tapbit |
SOXS/USDT | $38.91 | $376,726,216 | 12:57:15 13/10/2026 |
| 268 | FameEX |
RSR/USDT | $0.002096 | $376,654,577 | 12:57:17 13/10/2026 |
| 269 | CoinUp.io |
DOGE/USDT | $0.08486 | $372,800,284 | 12:57:16 13/10/2026 |
| 270 | OrangeX |
RSR/USDT | $0.002096 | $372,505,143 | 12:57:15 13/10/2026 |
| 271 |  XT.COM |
BTC/USDT | $83,602.10 | $372,330,885 | 12:57:08 13/10/2026 |
| 272 | Gate |
XAU/USDT | $4,193.65 | $371,225,879 | 12:54:19 13/10/2026 |
| 273 | KuCoin |
ETH/USDT | $2,525.55 | $369,948,738 | 12:54:19 13/10/2026 |
| 274 | MEXC |
BTC/USDT | $83,565.29 | $365,817,979 | 12:54:11 13/10/2026 |
| 275 | Ourbit |
ETH/USDT | $2,526.74 | $363,014,887 | 12:54:10 13/10/2026 |
| 276 | Tapbit |
DOGE/USDT | $0.08487 | $360,047,293 | 12:57:15 13/10/2026 |
| 277 | Hotcoin |
SOL/USDT | $108.28 | $359,829,944 | 12:57:19 13/10/2026 |
| 278 | CoinUp.io |
WIF/USDT | $0.2111 | $359,776,463 | 12:57:12 13/10/2026 |
| 279 | CoinUp.io |
WLD/USDT | $0.5230 | $359,586,273 | 12:57:16 13/10/2026 |
| 280 | BloFin |
BTC/USDT | $83,548.58 | $359,096,429 | 12:57:17 13/10/2026 |
| 281 | OrangeX |
USDC/USDT | $0.9999 | $359,037,241 | 12:57:07 13/10/2026 |
| 282 | Binance |
SUI/USDT | $1.07 | $357,255,670 | 12:54:17 13/10/2026 |
| 283 | Hibt |
XRP/USDT | $1.37 | $356,448,001 | 12:57:19 13/10/2026 |
| 284 | Bitbase |
ETH/USDT | $2,528.27 | $355,723,869 | 12:57:07 13/10/2026 |
| 285 | WEEX |
USDC/USDT | $0.9999 | $355,275,287 | 12:57:08 13/10/2026 |
| 286 | x.me Exchange |
ETH/USDT | $2,528.27 | $355,255,328 | 12:57:09 13/10/2026 |
| 287 | OKX |
USDC/USDT | $0.9998 | $355,207,323 | 12:56:24 13/10/2026 |
| 288 | Bitget |
SOL/USDT | $108.21 | $354,551,259 | 12:54:16 13/10/2026 |
| 289 | Binance |
ENA/USDT | $0.2145 | $353,873,661 | 12:54:17 13/10/2026 |
| 290 | Binance |
BNB/USDT | $745.27 | $353,462,639 | 12:54:17 13/10/2026 |
| 291 | CoinUp.io |
ENA/USDT | $0.2147 | $351,835,395 | 12:57:16 13/10/2026 |
| 292 | Bybit |
SOXL/USDT | $122.95 | $346,541,733 | 12:54:16 13/10/2026 |
| 293 | FameEX |
LTC/USDT | $62.06 | $345,222,645 | 12:57:17 13/10/2026 |
| 294 | OrangeX |
ETH/USDT | $2,527.57 | $342,663,490 | 12:57:07 13/10/2026 |
| 295 | BVOX |
SOL/USDT | $107.90 | $342,162,962 | 12:48:15 13/10/2026 |
| 296 | CoinUp.io |
ZRO/USDT | $2.11 | $341,704,757 | 12:57:16 13/10/2026 |
| 297 | Ourbit |
ZEC/USDT | $1,210.81 | $337,532,314 | 12:57:18 13/10/2026 |
| 298 | FameEX |
XAG/USDT | $60.63 | $336,854,498 | 12:57:17 13/10/2026 |
| 299 | CoinW |
SPCX/USDT | $162.99 | $332,563,346 | 12:57:17 13/10/2026 |
| 300 | Websea |
XAU/USDT | $4,112.37 | $328,179,095 | 23:03:17 08/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 13/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,015,440,811 với tỷ giá $83,575.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.