Tiền ảo: 37,504 Sàn giao dịch: 941 Vốn hóa: $2,698,248,090,467 Khối lượng (24h): $87,596,380,132 Thị phần: BTC: 60.2%, ETH: 10.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 13:13:00 13/05/2026
Giá Tether USDt (USDT)
$0.9996 0%
0.00001233 BTC Mua: 26,339 đ. Bán: 26,401 đ
Thấp: $0.9995 Cao: $0.9998

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $80,973.50 $26,923,763,188 12:45:15 13/05/2026
2 BiKing BiKing GOOGLX/USDT $378.24 $26,089,767,449 13:00:18 13/05/2026
3 BTCC BTCC BTC/USDT $81,007.93 $15,008,142,323 12:57:16 13/05/2026
4 BiKing BiKing COINX/USDT $226.92 $15,004,643,271 13:00:18 13/05/2026
5 FameEX FameEX ETH/USDT $2,296.08 $11,328,441,152 12:57:18 13/05/2026
6 Deepcoin Deepcoin BTC/USDT $80,941.23 $11,182,820,622 12:57:15 13/05/2026
7 DigiFinex DigiFinex BTC/USDT $80,964.30 $9,356,598,458 13:00:17 13/05/2026
8 Binance Binance BTC/USDT $80,984.53 $9,203,919,066 12:54:16 13/05/2026
9 Tapbit Tapbit BTC/USDT $80,942.43 $9,037,702,748 12:57:15 13/05/2026
10 Deepcoin Deepcoin ETH/USDT $2,296.22 $8,388,992,426 12:57:15 13/05/2026
11 Binance Binance ETH/USDT $2,296.41 $7,551,710,623 12:54:16 13/05/2026
12 Tapbit Tapbit ETH/USDT $2,296.22 $7,352,165,354 12:57:15 13/05/2026
13 WEEX WEEX BTC/USDT $80,937.13 $7,346,149,664 12:57:17 13/05/2026
14 WhiteBIT WhiteBIT BTC/USDT $80,972.92 $7,296,580,612 12:57:15 13/05/2026
15 SunX SunX SUI/USDT $1.23 $7,016,794,969 13:00:09 13/05/2026
16 DigiFinex DigiFinex ETH/USDT $2,296.41 $6,312,539,351 13:00:17 13/05/2026
17 CoinUp.io CoinUp.io ETH/USDT $2,296.14 $5,688,114,940 12:57:18 13/05/2026
18 CoinUp.io CoinUp.io BTC/USDT $80,937.83 $5,682,374,469 12:57:18 13/05/2026
19 VOOX Exchange VOOX Exchange BTC/USDT $80,964.20 $5,533,181,881 13:00:18 13/05/2026
20 Ekbit Ekbit ETH/USDT $2,296.37 $5,514,998,854 13:00:15 13/05/2026
21 FameEX FameEX BTC/USDT $80,937.02 $5,394,246,545 12:57:18 13/05/2026
22 CoinW CoinW BTC/USDT $80,944.12 $5,382,536,822 12:57:18 13/05/2026
23 Toobit Toobit BTC/USDT $80,937.13 $5,357,351,152 12:57:16 13/05/2026
24 Biconomy.com Biconomy.com BTC/USDT $80,939.23 $5,185,881,703 12:57:15 13/05/2026
25 BVOX BVOX BTC/USDT $80,937.03 $5,171,907,189 12:57:15 13/05/2026
26 BTCC BTCC ETH/USDT $2,296.82 $5,030,299,534 12:57:16 13/05/2026
27 Deepcoin Deepcoin SOL/USDT $95.20 $4,727,346,439 12:57:15 13/05/2026
28 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,296.12 $4,541,140,539 13:00:15 13/05/2026
29 SunX SunX BTC/USDT $80,964.11 $4,509,944,414 13:00:18 13/05/2026
30 Echobit Echobit BTC/USDT $80,937.03 $4,491,280,729 12:57:16 13/05/2026
31 Gate Gate ETH/USDT $2,296.13 $4,484,378,883 12:57:19 13/05/2026
32 CEEX exchange CEEX exchange BTC/USDT $80,963.11 $4,296,471,356 13:00:16 13/05/2026
33 Gate Gate BTC/USDT $80,933.12 $4,249,502,688 12:57:19 13/05/2026
34 BVOX BVOX ETH/USDT $2,296.12 $4,224,806,067 12:57:15 13/05/2026
35 KCEX KCEX BTC/USDT $80,939.93 $4,137,940,445 12:57:15 13/05/2026
36 Toobit Toobit ETH/USDT $2,296.11 $4,111,640,029 12:57:16 13/05/2026
37 Bybit Bybit BTC/USDT $80,988.43 $4,078,024,762 12:54:16 13/05/2026
38 Ourbit Ourbit BTC/USDT $80,937.93 $3,828,800,741 12:57:16 13/05/2026
39 Pionex Pionex BTC/USDT $80,937.13 $3,823,392,028 12:57:15 13/05/2026
40 HyperPay Futures HyperPay Futures BTC/USDT $80,944.55 $3,806,219,129 13:03:17 13/05/2026
41 Tebbit Tebbit ETH/USDT $2,296.39 $3,776,980,960 13:00:16 13/05/2026
42 BTCC BTCC BTC/USDT $81,000.22 $3,341,152,375 12:57:08 13/05/2026
43 MEXC MEXC XAUt/USDT $4,691.04 $3,264,517,911 12:57:16 13/05/2026
44 OrangeX OrangeX BTC/USDT $80,937.33 $3,183,307,187 12:57:15 13/05/2026
45 CoinW CoinW ETH/USDT $2,296.09 $3,084,847,327 12:57:18 13/05/2026
46 BiKing BiKing BTC/USDT $80,964.61 $3,055,393,699 13:00:18 13/05/2026
47 Pionex Pionex ETH/USDT $2,296.12 $2,951,777,965 12:57:15 13/05/2026
48 Bitget Bitget BTC/USDT $80,969.74 $2,928,554,681 12:54:16 13/05/2026
49 FameEX FameEX SOL/USDT $95.21 $2,917,601,673 12:57:18 13/05/2026
50 KCEX KCEX ETH/USDT $2,296.15 $2,898,149,099 12:57:15 13/05/2026
51 ASTX ASTX TAO/USDT $304.38 $2,705,844,253 13:00:16 13/05/2026
52 Bitbase Bitbase BTC/USDT $80,997.73 $2,704,959,356 13:00:07 13/05/2026
53 BiKing BiKing ETH/USDT $2,296.39 $2,657,325,983 13:00:18 13/05/2026
54 CoinChief CoinChief ETH/USDT $2,296.11 $2,653,502,825 12:57:16 13/05/2026
55 UZX UZX BTC/USDT $80,944.73 $2,469,005,146 12:57:15 13/05/2026
56 Biconomy.com Biconomy.com ETH/USDT $2,296.15 $2,454,164,734 12:57:15 13/05/2026
57 Ulink Ulink BTC/USDT $80,964.11 $2,422,453,522 13:00:18 13/05/2026
58 OrangeX OrangeX ETH/USDT $2,296.08 $2,399,338,691 12:57:15 13/05/2026
59 AscendEX AscendEX BNB/USDT $678.28 $2,343,113,716 12:45:15 13/05/2026
60 Tapbit Tapbit SOL/USDT $95.23 $2,330,044,000 12:57:15 13/05/2026
61 MGBX MGBX BTC/USDT $80,937.73 $2,317,311,428 12:57:16 13/05/2026
62 Ourbit Ourbit ETH/USDT $2,296.14 $2,313,131,862 12:57:16 13/05/2026
63 IBIT Global IBIT Global BTC/USDT $80,967.60 $2,312,053,100 13:00:17 13/05/2026
64 VOOX Exchange VOOX Exchange ETH/USDT $2,296.40 $2,300,642,950 13:00:18 13/05/2026
65 Bybit Bybit ETH/USDT $2,296.58 $2,281,575,589 12:54:16 13/05/2026
66 Hotcoin Hotcoin ETH/USDT $2,296.10 $2,266,259,247 12:57:17 13/05/2026
67 BiFinance BiFinance BTC/USDT $80,989.03 $2,218,330,964 12:57:08 13/05/2026
68 Pionex Pionex BTC/USDT $80,985.18 $2,169,222,031 12:57:07 13/05/2026
69 CoinUp.io CoinUp.io BTC/USDT $80,985.82 $2,152,602,587 12:57:13 13/05/2026
70 MEXC MEXC SILVER/USDT $86.38 $2,088,793,525 12:57:16 13/05/2026
71 Batonex Batonex SOL/USDT $95.18 $2,051,685,831 13:00:16 13/05/2026
72 Binance Binance SOL/USDT $95.20 $2,039,700,068 12:54:16 13/05/2026
73 WhiteBIT WhiteBIT ETH/USDT $2,297.20 $2,009,527,289 12:57:15 13/05/2026
74 OneBullEx OneBullEx SOL/USDT $95.18 $1,940,529,439 13:00:14 13/05/2026
75 SunX SunX XAU/USDT $4,705.27 $1,937,471,193 13:00:18 13/05/2026
76 WEEX WEEX ETH/USDT $2,296.11 $1,936,695,193 12:57:17 13/05/2026
77 Ulink Ulink XRP/USDT $1.45 $1,922,693,950 13:00:10 13/05/2026
78 SunX SunX XRP/USDT $1.45 $1,922,692,996 13:00:09 13/05/2026
79 Picol Picol BTC/USDT $80,997.42 $1,912,359,881 13:00:09 13/05/2026
80 Batonex Batonex BTC/USDT $80,964.21 $1,803,253,323 13:00:16 13/05/2026
81 MGBX MGBX ETH/USDT $2,296.20 $1,797,888,640 12:57:16 13/05/2026
82 Zoomex Zoomex BTC/USDT $80,311.47 $1,788,655,425 12:57:15 13/05/2026
83 SunX SunX BTC/USDT $80,999.52 $1,769,446,585 13:00:09 13/05/2026
84 SunX SunX NEAR/USDT $1.64 $1,731,281,226 13:00:09 13/05/2026
85 Ulink Ulink BTC/USDT $80,999.52 $1,725,693,246 13:00:10 13/05/2026
86 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,963.05 $1,719,569,240 13:00:15 13/05/2026
87 Bitget Bitget ETH/USDT $2,296.92 $1,717,778,459 12:54:16 13/05/2026
88 Cofinex Cofinex ETH/USDT $2,296.61 $1,717,406,677 13:00:15 13/05/2026
89 BTCC BTCC ETH/USDT $2,297.21 $1,695,880,733 12:57:08 13/05/2026
90 HTX HTX ETH/USDT $2,297.20 $1,693,809,855 12:51:16 13/05/2026
91 UZX UZX ETH/USDT $2,296.17 $1,691,779,362 12:57:15 13/05/2026
92 IBIT Global IBIT Global ETH/USDT $2,296.40 $1,690,778,693 13:00:17 13/05/2026
93 Bitunix Bitunix BTC/USDT $80,939.13 $1,686,669,653 12:57:15 13/05/2026
94 CoinUp.io CoinUp.io ETH/USDT $2,297.22 $1,654,549,417 12:57:13 13/05/2026
95 Batonex Batonex ETH/USDT $2,296.40 $1,653,054,004 13:00:16 13/05/2026
96 Koinbay Koinbay BTC/USDT $95,349.50 $1,638,703,373 13:00:15 13/05/2026
97 Binance Binance XAU/USDT $4,699.27 $1,636,822,734 12:54:16 13/05/2026
98 BitxEX BitxEX ETH/USDT $2,296.59 $1,635,268,270 13:00:15 13/05/2026
99 DigiFinex DigiFinex SOL/USDT $95.18 $1,634,569,095 13:00:17 13/05/2026
100 Echobit Echobit ETH/USDT $2,296.12 $1,633,912,471 12:57:16 13/05/2026
101 Binance Binance XAG/USDT $86.21 $1,615,747,736 12:54:16 13/05/2026
102 MEXC MEXC BTC/USDT $80,937.92 $1,598,437,425 12:57:16 13/05/2026
103 BitMart BitMart ETH/USDT $2,296.09 $1,594,350,640 12:57:15 13/05/2026
104 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,298,767 12:57:15 13/05/2026
105 CoinP CoinP BTC/USDT $80,998.60 $1,583,624,868 13:00:15 13/05/2026
106 Bitbase Bitbase ETH/USDT $2,297.27 $1,567,187,154 13:00:07 13/05/2026
107 Koinbay Koinbay ETH/USDT $3,340.72 $1,538,934,597 13:00:15 13/05/2026
108 Ekbit Ekbit BTC/USDT $80,963.35 $1,526,318,447 13:00:15 13/05/2026
109 OrangeX OrangeX SOL/USDT $95.24 $1,511,346,890 12:57:15 13/05/2026
110 AstralX AstralX BTC/USDT $81,000.60 $1,507,278,355 13:00:15 13/05/2026
111 Binance Binance USDC/USDT $0.9997 $1,488,113,006 12:56:42 13/05/2026
112 Ourbit Ourbit SOL/USDT $95.21 $1,475,665,532 12:57:16 13/05/2026
113 AllinX AllinX BTC/USDT $80,964.11 $1,449,567,004 13:00:15 13/05/2026
114 Bitunix Bitunix ETH/USDT $2,296.11 $1,448,713,412 12:57:15 13/05/2026
115 WOO X Pro WOO X Pro BTC/USDT $80,964.31 $1,429,620,973 13:00:16 13/05/2026
116 Biconomy.com Biconomy.com BTC/USDT $80,985.17 $1,414,305,712 12:57:10 13/05/2026
117 Websea Websea BTC/USDT $80,964.11 $1,413,544,648 13:00:16 13/05/2026
118 FameEX FameEX SUI/USDT $1.23 $1,405,865,736 12:57:18 13/05/2026
119 CoinW CoinW SOL/USDT $95.22 $1,354,577,187 12:57:18 13/05/2026
120 BitxEX BitxEX BTC/USDT $80,997.73 $1,320,816,875 13:00:12 13/05/2026
121 BiKing BiKing NFLXX/USDT $78.56 $1,318,736,683 13:00:18 13/05/2026
122 PrimeXBT PrimeXBT BTC/USDT $80,933.25 $1,300,337,316 13:03:16 13/05/2026
123 Binance Binance SAGA/USDT $0.02955 $1,295,655,988 12:54:16 13/05/2026
124 Ourbit Ourbit BTC/USDT $80,995.31 $1,279,278,467 12:57:07 13/05/2026
125 Bitbase Bitbase BTC/USDT $81,020.45 $1,256,045,830 12:51:17 13/05/2026
126 OrangeX OrangeX XAUT/USDT $4,702.21 $1,228,200,568 12:57:15 13/05/2026
127 MEXC MEXC ETH/USDT $2,296.08 $1,225,735,018 12:57:16 13/05/2026
128 Azbit Azbit BTC/USDT $80,993.07 $1,220,504,203 12:48:10 13/05/2026
129 BingX BingX BTC/USDT $80,940.33 $1,215,000,257 12:57:17 13/05/2026
130 OrangeX OrangeX XAG/USDT $86.42 $1,211,351,126 12:57:15 13/05/2026
131 Binance Binance CL/USDT $97.45 $1,204,929,260 12:54:16 13/05/2026
132 FameEX FameEX TON/USDT $2.26 $1,202,362,277 12:57:18 13/05/2026
133 BitMart BitMart BTC/USDT $80,977.93 $1,199,545,702 12:57:11 13/05/2026
134 Websea Websea ETH/USDT $2,296.38 $1,196,650,292 13:00:16 13/05/2026
135 WOO X Pro WOO X Pro ETH/USDT $2,296.38 $1,192,412,806 13:00:16 13/05/2026
136 Hotcoin Hotcoin BTC/USDT $80,935.92 $1,167,032,744 12:57:17 13/05/2026
137 OneEx OneEx BTC/USDT $80,964.21 $1,143,158,554 13:00:16 13/05/2026
138 FameEX FameEX DOGE/USDT $0.1120 $1,142,663,415 12:57:18 13/05/2026
139 CoinW CoinW XAU/USDT $4,701.16 $1,139,089,527 12:57:18 13/05/2026
140 CoinW CoinW XAG/USDT $86.41 $1,108,389,082 12:57:18 13/05/2026
141 Bitrue Bitrue BTC/USDT $80,945.03 $1,077,519,338 12:57:16 13/05/2026
142 Bitbase Bitbase ETH/USDT $2,297.52 $1,070,120,043 12:51:17 13/05/2026
143 BVOX BVOX SOL/USDT $95.24 $1,060,749,046 12:57:15 13/05/2026
144 FameEX FameEX CL/USDT $97.36 $1,060,563,145 12:57:18 13/05/2026
145 Ekbit Ekbit MORPHO/USDT $2.06 $1,053,668,006 13:00:15 13/05/2026
146 CoinP CoinP ETH/USDT $2,297.29 $1,032,574,927 13:00:15 13/05/2026
147 KCEX KCEX BTC/USDT $80,994.20 $1,009,056,581 12:57:12 13/05/2026
148 CrypFine CrypFine BTC/USDT $80,954.53 $991,741,145 12:57:16 13/05/2026
149 OrangeX OrangeX SAGA/USDT $0.02939 $988,332,735 12:57:15 13/05/2026
150 IMBX IMBX BTC/USDT $80,964.31 $987,942,413 13:00:15 13/05/2026
151 Millionero Millionero ETH/USDT $2,296.39 $987,024,087 13:00:15 13/05/2026
152 Binance Binance ZEC/USDT $555.13 $978,564,158 12:54:16 13/05/2026
153 Tebbit Tebbit BTC/USDT $80,964.11 $971,249,270 13:00:16 13/05/2026
154 BingX BingX GOLD(XAU)/USDT $4,701.22 $970,361,378 12:57:17 13/05/2026
155 FameEX FameEX XAU/USDT $4,701.16 $965,142,763 12:57:18 13/05/2026
156 OneBullEx OneBullEx BCH/USDT $461.57 $959,986,158 13:00:14 13/05/2026
157 Binance Binance BTC/USDT $80,990.21 $959,372,048 12:56:54 13/05/2026
158 FameEX FameEX XAG/USDT $86.38 $959,131,220 12:57:18 13/05/2026
159 Ulink Ulink ETH/USDT $2,297.24 $945,322,082 13:00:10 13/05/2026
160 BitGW Exchange BitGW Exchange BTC/USDT $81,000.70 $944,546,836 13:00:16 13/05/2026
161 Ju.com Ju.com XAG/USDT $86.48 $942,993,863 13:00:16 13/05/2026
162 SunX SunX ETH/USDT $2,297.24 $942,314,695 13:00:09 13/05/2026
163 OKX OKX BTC/USDT $80,998.48 $940,321,633 12:56:24 13/05/2026
164 Gems Trade Gems Trade BTC/USDT $81,000.70 $940,202,759 13:00:11 13/05/2026
165 MEXC MEXC SOL/USDT $95.21 $940,132,639 12:57:16 13/05/2026
166 Pionex Pionex SOL/USDT $95.22 $936,263,556 12:57:15 13/05/2026
167 Binance Alpha Binance Alpha ST/USDT $0.08027 $934,583,541 12:56:41 13/05/2026
168 VOOX Exchange VOOX Exchange BTC/USDT $80,997.74 $900,600,472 13:00:10 13/05/2026
169 AstralX AstralX ETH/USDT $2,297.27 $878,410,086 13:00:15 13/05/2026
170 Deepcoin Deepcoin BNB/USDT $678.24 $871,668,563 12:57:15 13/05/2026
171 Koinbay Koinbay SOL/USDT $184.55 $868,977,548 13:00:15 13/05/2026
172 Tapbit Tapbit XRP/USDT $1.45 $866,324,470 12:57:15 13/05/2026
173 KCEX KCEX SOL/USDT $95.22 $864,520,053 12:57:15 13/05/2026
174 AllinX AllinX ETH/USDT $2,296.39 $846,275,158 13:00:15 13/05/2026
175 CoinP CoinP BTC/USDT $80,937.92 $845,272,335 12:57:15 13/05/2026
176 WOO X Pro WOO X Pro BTC/USDT $80,997.42 $828,654,718 13:00:10 13/05/2026
177 KTX KTX LAB/USDT $5.37 $823,988,378 13:00:15 13/05/2026
178 IMBX IMBX ETH/USDT $2,296.35 $813,116,760 13:00:15 13/05/2026
179 CrypFine CrypFine ETH/USDT $2,296.39 $808,737,882 12:57:16 13/05/2026
180 Ju.com Ju.com BTC/USDT $80,964.21 $800,008,205 13:00:16 13/05/2026
181 BingX BingX ETH/USDT $2,296.25 $793,738,326 12:57:17 13/05/2026
182 Zoomex Zoomex ETH/USDT $2,296.03 $791,863,295 12:57:15 13/05/2026
183 YUBIT YUBIT BTC/USDT $80,985.82 $788,699,546 12:57:11 13/05/2026
184 Binance Binance XRP/USDT $1.45 $774,850,267 12:54:16 13/05/2026
185 Ju.com Ju.com XAU/USDT $4,705.45 $763,320,573 13:00:16 13/05/2026
186 CoinMy CoinMy BTC/USDT $80,964.21 $758,969,797 13:00:16 13/05/2026
187 Bybit Bybit SOL/USDT $95.20 $753,816,399 12:54:16 13/05/2026
188 MEXC MEXC ZEC/USDT $554.04 $752,391,430 12:57:16 13/05/2026
189 HTX HTX BTC/USDT $81,010.52 $742,613,924 12:51:16 13/05/2026
190 PrimeXBT PrimeXBT ETH/USDT $2,295.95 $738,707,446 13:03:16 13/05/2026
191 4E 4E USDC/USDT $0.9998 $736,650,213 13:00:10 13/05/2026
192 Ekbit Ekbit SUI/USDT $1.23 $724,231,395 13:00:15 13/05/2026
193 Deepcoin Deepcoin DOGE/USDT $0.1120 $715,135,780 12:57:15 13/05/2026
194 Ju.com Ju.com CL/USDT $97.49 $706,797,973 13:00:16 13/05/2026
195 CoinW CoinW BTC/USDT $81,016.22 $696,467,956 12:54:11 13/05/2026
196 OneBullEx OneBullEx BTC/USDT $80,962.44 $683,155,378 13:00:28 13/05/2026
197 KTX KTX SAHARA/USDT $0.04115 $667,399,094 13:00:15 13/05/2026
198 BiKing BiKing SOL/USDT $95.17 $661,739,423 13:00:18 13/05/2026
199 HyperPay Futures HyperPay Futures XAU/USDT $4,704.79 $661,678,504 13:03:17 13/05/2026
200 Aivora Exchange Aivora Exchange BTC/USDT $80,964.11 $661,604,029 13:00:15 13/05/2026
201 FameEX FameEX BTC/USDT $81,011.49 $656,043,808 12:57:12 13/05/2026
202 Gate Gate SOL/USDT $95.21 $655,897,191 12:57:19 13/05/2026
203 Aster Aster BTC/USDT $80,993.93 $648,459,993 12:54:15 13/05/2026
204 DigiFinex DigiFinex DOGE/USDT $0.1121 $647,372,747 13:00:17 13/05/2026
205 IBIT Global IBIT Global SAGA/USDT $0.02928 $646,228,704 13:00:17 13/05/2026
206 Biconomy.com Biconomy.com SOL/USDT $95.21 $640,673,818 12:57:15 13/05/2026
207 Ju.com Ju.com ETH/USDT $2,296.37 $633,618,817 13:00:16 13/05/2026
208 BlockFin BlockFin BTC/USDT $80,964.21 $632,361,305 13:00:15 13/05/2026
209 Aivora Exchange Aivora Exchange ETH/USDT $2,296.32 $630,628,342 13:00:15 13/05/2026
210 Ekbit Ekbit AKT/USDT $0.9196 $630,466,462 13:00:15 13/05/2026
211 Toobit Toobit SOL/USDT $95.21 $616,554,637 12:57:16 13/05/2026
212 BVOX BVOX BTC/USDT $80,985.17 $614,082,923 12:57:10 13/05/2026
213 OrangeX OrangeX ZEC/USDT $554.07 $598,603,608 12:57:15 13/05/2026
214 DigiFinex DigiFinex BTC/USDT $80,997.42 $597,465,000 13:00:10 13/05/2026
215 BitxEX BitxEX ETH/USDT $2,297.27 $589,959,660 13:00:12 13/05/2026
216 BitTap BitTap BTC/USDT $80,984.40 $587,031,127 13:00:17 13/05/2026
217 AIA Exchange AIA Exchange BTC/USDT $80,999.84 $582,050,701 13:00:09 13/05/2026
218 AscendEX AscendEX BTC/USDT $81,012.56 $576,524,454 12:45:11 13/05/2026
219 Binance Binance DOGE/USDT $0.1118 $575,820,394 12:54:16 13/05/2026
220 MEXC MEXC PEPE/USDT $0.000004180 $575,785,173 12:57:16 13/05/2026
221 SunX SunX WLD/USDT $0.2752 $574,676,153 13:00:09 13/05/2026
222 ApeX Omni ApeX Omni BTC/USDT $80,956.21 $571,139,474 13:03:16 13/05/2026
223 BTSE BTSE BTC/USDT $80,938.93 $570,166,122 12:57:15 13/05/2026
224 YUBIT YUBIT BTC/USDT $80,936.12 $569,280,280 12:57:15 13/05/2026
225 BitDelta BitDelta BTC/USDT $80,997.41 $566,908,529 13:00:11 13/05/2026
226 Ekbit Ekbit BNB/USDT $678.42 $566,567,346 13:00:15 13/05/2026
227 Gate Gate BTC/USDT $80,985.36 $566,002,215 12:59:54 13/05/2026
228 Binance Binance CHIP/USDT $0.06672 $565,501,783 12:56:54 13/05/2026
229 Batonex Batonex BTC/USDT $80,997.42 $565,386,352 13:00:12 13/05/2026
230 Millionero Millionero BTC/USDT $80,965.81 $564,740,689 13:00:15 13/05/2026
231 Bitop Bitop BTC/USDT $79,724.05 $564,452,590 08:33:15 08/05/2026
232 OrangeX OrangeX XRP/USDT $1.45 $561,366,712 12:57:15 13/05/2026
233 Ju.com Ju.com XRP/USDT $1.45 $561,335,907 13:00:16 13/05/2026
234 OneBullEx OneBullEx ETH/USDT $2,296.49 $560,182,927 13:00:28 13/05/2026
235 CoinP CoinP ETH/USDT $2,296.11 $556,361,083 12:57:15 13/05/2026
236 BITmarkets BITmarkets BTC/USDT $80,964.85 $553,723,433 13:00:15 13/05/2026
237 Pionex Pionex ETH/USDT $2,297.20 $551,901,128 12:57:07 13/05/2026
238 Binance Binance BNB/USDT $678.13 $551,008,710 12:54:16 13/05/2026
239 Hotcoin Hotcoin SOL/USDT $95.22 $546,944,141 12:57:17 13/05/2026
240 Deepcoin Deepcoin CL/USDT $97.38 $546,213,823 12:57:15 13/05/2026
241 CoinChief CoinChief TAO/USDT $304.58 $542,800,298 12:57:16 13/05/2026
242 Koinbay Koinbay DOGE/USDT $0.3200 $541,536,522 13:00:15 13/05/2026
243 MEXC MEXC TAO/USDT $304.52 $541,004,491 12:57:16 13/05/2026
244 MGBX MGBX SOL/USDT $95.22 $530,333,532 12:57:16 13/05/2026
245 Binance Binance ETH/USDT $2,297.17 $530,198,220 12:56:54 13/05/2026
246 EagleX EagleX BTC/USDT $80,963.81 $521,458,927 13:00:15 13/05/2026
247 CoinUp.io CoinUp.io DOGE/USDT $0.1120 $521,111,008 12:57:13 13/05/2026
248 SunX SunX TIA/USDT $0.4870 $511,677,225 13:00:09 13/05/2026
249 GroveX GroveX BTC/USDT $81,043.27 $511,055,904 12:57:08 13/05/2026
250 CoinMy CoinMy ETH/USDT $2,296.32 $510,328,508 13:00:16 13/05/2026
251 Hotcoin Hotcoin BTC/USDT $81,032.42 $509,846,649 12:57:07 13/05/2026
252 BTSE BTSE ETH/USDT $2,296.15 $509,503,089 12:57:15 13/05/2026
253 BiKing BiKing XAU/USDT $4,704.97 $509,479,722 13:00:18 13/05/2026
254 AEGET AEGET SNDK/USDT $1,494.99 $508,322,341 12:57:17 13/05/2026
255 AstralX AstralX USD/USDT $0.9997 $501,126,721 13:00:15 13/05/2026
256 Binance Binance SUI/USDT $1.23 $499,273,022 12:54:16 13/05/2026
257 BITmarkets BITmarkets ETH/USDT $2,296.37 $497,613,666 13:00:15 13/05/2026
258 BiKing BiKing XAG/USDT $86.47 $494,965,482 13:00:18 13/05/2026
259 Ulink Ulink DOGE/USDT $0.1121 $494,273,127 13:00:10 13/05/2026
260 Deepcoin Deepcoin XRP/USDT $1.45 $493,389,884 12:57:15 13/05/2026
261 IBIT Global IBIT Global ZEC/USDT $554.08 $489,613,384 13:00:17 13/05/2026
262 FameEX FameEX BNB/USDT $678.24 $488,726,006 12:57:18 13/05/2026
263 SunX SunX DOGE/USDT $0.1121 $488,186,374 13:00:09 13/05/2026
264 Tapbit Tapbit ETH/USDT $2,297.20 $486,687,230 12:57:10 13/05/2026
265 Picol Picol ETH/USDT $2,297.27 $486,368,394 13:00:09 13/05/2026
266 YUBIT YUBIT ETH/USDT $2,296.09 $485,244,549 12:57:15 13/05/2026
267 WhiteBIT WhiteBIT SOL/USDT $95.24 $482,298,588 12:57:15 13/05/2026
268 Bybit Bybit BTC/USDT $81,022.07 $477,314,326 12:54:12 13/05/2026
269 AscendEX AscendEX ETH/USDT $2,296.77 $475,074,663 12:45:11 13/05/2026
270 4E 4E BTC/USDT $80,997.41 $474,959,024 13:00:10 13/05/2026
271 BlockFin BlockFin BTC/USDT $80,997.76 $473,970,019 13:00:11 13/05/2026
272 BitGW Exchange BitGW Exchange ETH/USDT $2,297.27 $471,237,131 13:00:16 13/05/2026
273 OKX OKX ETH/USDT $2,297.31 $466,850,389 12:56:24 13/05/2026
274 SunX SunX SOL/USDT $95.23 $466,363,622 13:00:09 13/05/2026
275 CoinUp.io CoinUp.io AAVE/USDT $98.04 $466,346,851 12:57:13 13/05/2026
276 Gems Trade Gems Trade ETH/USDT $2,297.27 $465,861,113 13:00:11 13/05/2026
277 IBIT Global IBIT Global SOL/USDT $95.17 $465,172,968 13:00:17 13/05/2026
278 BiFinance BiFinance ETH/USDT $2,297.20 $462,888,233 12:57:08 13/05/2026
279 XT.COM XT.COM BTC/USDT $80,985.82 $458,894,329 12:57:10 13/05/2026
280 Ulink Ulink SOL/USDT $95.23 $450,947,010 13:00:10 13/05/2026
281 Binance Binance BILL/USDT $0.1779 $447,330,400 12:54:16 13/05/2026
282 Biconomy.com Biconomy.com ETH/USDT $2,297.20 $446,578,174 12:57:10 13/05/2026
283 Hibt Hibt ETH/USDT $2,297.30 $443,485,691 12:57:10 13/05/2026
284 Tapbit Tapbit DOGE/USDT $0.1120 $443,466,329 12:57:15 13/05/2026
285 UZX UZX BTC/USDT $80,985.18 $443,170,145 12:57:10 13/05/2026
286 LBank LBank BTC/USDT $80,937.03 $441,143,931 12:57:17 13/05/2026
287 Ourbit Ourbit ETH/USDT $2,297.21 $430,713,824 12:57:07 13/05/2026
288 Bitbaby Bitbaby BTC/USDT $80,970.30 $426,721,552 13:00:15 13/05/2026
289 Ulink Ulink XAU/USDT $4,705.27 $426,314,886 13:00:18 13/05/2026
290 Tapbit Tapbit USDC/USDT $0.9997 $424,245,383 12:57:10 13/05/2026
291 OrangeX OrangeX BTC/USDT $80,977.25 $424,043,820 12:57:15 13/05/2026
292 Grvt Grvt BTC/USDT $80,988.13 $420,653,635 12:54:16 13/05/2026
293 OrangeX OrangeX DOGE/USDT $0.1120 $420,530,557 12:57:15 13/05/2026
294 BVOX BVOX ETH/USDT $2,297.21 $410,777,973 12:57:10 13/05/2026
295 GroveX GroveX ETH/USDT $2,298.47 $410,460,129 12:57:08 13/05/2026
296 BVOX BVOX XRP/USDT $1.45 $405,815,983 12:57:15 13/05/2026
297 Hibt Hibt BTC/USDT $80,985.14 $403,057,416 12:57:10 13/05/2026
298 Binance Binance BZ/USDT $102.88 $400,715,971 12:54:16 13/05/2026
299 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002681 $394,069,750 12:59:56 13/05/2026
300 SunX SunX UNI/USDT $3.80 $392,304,046 13:00:09 13/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:45:15 13/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,923,763,188 với tỷ giá $80,973.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá