Tether USDt USDT
Xếp hạng #3
15:53:00 15/10/2026
Giá Tether USDt (USDT)
$0.9987 -0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $81,402.93 | $21,172,622,660 | 14:57:16 15/10/2026 |
| 2 |  Binance |
BTC/USDT | $81,247.62 | $17,440,078,396 | 14:54:17 15/10/2026 |
| 3 |  BTCC |
BTC/USDT | $81,271.60 | $15,017,771,234 | 14:57:15 15/10/2026 |
| 4 | Binance |
ETH/USDT | $2,371.63 | $14,139,710,026 | 14:54:17 15/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $81,401.49 | $13,896,923,737 | 14:57:16 15/10/2026 |
| 6 |  Tapbit |
BTC/USDT | $81,411.32 | $13,787,072,144 | 14:57:15 15/10/2026 |
| 7 |  4E |
NOT/USDT | $0.0004065 | $11,467,438,625 | 15:00:15 15/10/2026 |
| 8 |  CrypFine |
BTC/USDT | $81,423.00 | $11,385,157,810 | 14:57:22 15/10/2026 |
| 9 |  SunX |
NEAR/USDT | $4.74 | $11,241,024,353 | 15:00:10 15/10/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $2,376.35 | $10,831,267,263 | 14:57:15 15/10/2026 |
| 11 |  WEEX |
BTC/USDT | $81,401.39 | $10,724,308,216 | 14:57:17 15/10/2026 |
| 12 |  KCEX |
BTC/USDT | $81,403.43 | $10,648,447,651 | 14:57:15 15/10/2026 |
| 13 | Tapbit |
ETH/USDT | $2,376.56 | $10,554,545,263 | 14:57:15 15/10/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $2,372.23 | $9,989,379,289 | 14:45:16 15/10/2026 |
| 15 | CoinUp.io |
BTC/USDT | $81,264.90 | $9,986,662,126 | 14:45:16 15/10/2026 |
| 16 |  Toobit |
BTC/USDT | $81,401.39 | $9,429,908,738 | 14:57:18 15/10/2026 |
| 17 | KCEX |
ETH/USDT | $2,376.41 | $9,301,040,940 | 14:57:15 15/10/2026 |
| 18 |  Ourbit |
BTC/USDT | $81,403.33 | $9,236,636,984 | 14:57:15 15/10/2026 |
| 19 | CrypFine |
ETH/USDT | $2,376.17 | $8,508,429,077 | 14:57:22 15/10/2026 |
| 20 |  Gate |
ETH/USDT | $2,371.80 | $8,472,999,837 | 14:54:20 15/10/2026 |
| 21 |  x.me Exchange |
BTC/USDT | $81,401.49 | $8,354,062,617 | 14:57:20 15/10/2026 |
| 22 | Gate |
BTC/USDT | $81,248.17 | $8,237,056,588 | 14:54:20 15/10/2026 |
| 23 |  WOO X Pro |
BTC/USDT | $81,388.42 | $7,916,207,106 | 15:00:15 15/10/2026 |
| 24 |  BitxEX |
USDC/USDT | $1.0000 | $7,089,575,287 | 15:00:09 15/10/2026 |
| 25 |  Bybit |
BTC/USDT | $81,251.87 | $6,966,941,446 | 14:54:16 15/10/2026 |
| 26 |  Pionex |
BTC/USDT | $81,401.49 | $6,777,934,252 | 14:57:16 15/10/2026 |
| 27 |  FameEX |
ETH/USDT | $2,376.21 | $6,537,775,652 | 14:57:19 15/10/2026 |
| 28 | Toobit |
ETH/USDT | $2,375.87 | $6,351,073,520 | 14:57:18 15/10/2026 |
| 29 |  COINSPACE |
DOGE/USDT | $0.08016 | $6,024,992,047 | 15:00:09 15/10/2026 |
| 30 |  Biconomy.com |
BTC/USDT | $81,402.69 | $6,011,613,323 | 14:57:15 15/10/2026 |
| 31 |  Hotcoin |
BTC/USDT | $81,401.49 | $5,589,392,584 | 14:57:20 15/10/2026 |
| 32 | Ourbit |
ETH/USDT | $2,376.43 | $5,550,783,073 | 14:57:15 15/10/2026 |
| 33 | Pionex |
ETH/USDT | $2,376.29 | $5,204,130,071 | 14:57:16 15/10/2026 |
| 34 | CoinUp.io |
BTC/USDT | $81,321.50 | $5,177,792,166 | 14:45:08 15/10/2026 |
| 35 |  CoinW |
BTC/USDT | $81,401.49 | $5,044,846,724 | 14:57:17 15/10/2026 |
| 36 | BTCC |
ETH/USDT | $2,372.14 | $5,042,728,339 | 14:57:15 15/10/2026 |
| 37 | SunX |
OP/USDT | $0.1295 | $4,996,797,444 | 15:00:10 15/10/2026 |
| 38 | WEEX |
ETH/USDT | $2,376.20 | $4,952,389,914 | 14:57:17 15/10/2026 |
| 39 |  BiKing |
BTC/USDT | $81,394.12 | $4,924,338,008 | 15:00:18 15/10/2026 |
| 40 |  CZR Exchange |
BTC/USDT | $81,396.51 | $4,736,464,995 | 15:00:15 15/10/2026 |
| 41 |  WhiteBIT |
BTC/USDT | $81,362.74 | $4,729,469,135 | 14:57:15 15/10/2026 |
| 42 |  Ulink |
XRP/USDT | $1.31 | $4,727,862,890 | 15:00:12 15/10/2026 |
| 43 | SunX |
XRP/USDT | $1.31 | $4,727,349,469 | 15:00:10 15/10/2026 |
| 44 | Bybit |
ETH/USDT | $2,371.98 | $4,549,951,520 | 14:54:16 15/10/2026 |
| 45 | SunX |
SUI/USDT | $0.9935 | $4,484,723,012 | 15:00:10 15/10/2026 |
| 46 |  HyperPay Futures |
BTC/USDT | $81,393.53 | $4,365,117,407 | 15:00:17 15/10/2026 |
| 47 |  IBIT Global |
BTC/USDT | $81,395.42 | $4,236,208,957 | 15:00:17 15/10/2026 |
| 48 | SunX |
BTC/USDT | $81,386.83 | $4,210,522,894 | 15:00:19 15/10/2026 |
| 49 | FameEX |
BTC/USDT | $81,401.39 | $4,195,413,048 | 14:57:19 15/10/2026 |
| 50 | CoinW |
ETH/USDT | $2,376.21 | $4,187,213,513 | 14:57:17 15/10/2026 |
| 51 | Binance |
USDC/USDT | $0.9999 | $4,052,474,111 | 14:56:42 15/10/2026 |
| 52 | Ulink |
UNI/USDT | $6.95 | $4,029,056,674 | 15:00:12 15/10/2026 |
| 53 | SunX |
UNI/USDT | $6.95 | $4,028,841,964 | 15:00:10 15/10/2026 |
| 54 | BitxEX |
ETH/USDT | $2,376.20 | $3,936,851,461 | 15:00:16 15/10/2026 |
| 55 | Echobit |
ETH/USDT | $2,376.24 | $3,910,604,886 | 14:57:16 15/10/2026 |
| 56 | BTCC |
BTC/USDT | $81,257.00 | $3,876,877,298 | 14:57:09 15/10/2026 |
| 57 | Binance |
XAU/USDT | $4,146.02 | $3,828,969,058 | 14:54:17 15/10/2026 |
| 58 |  Bitget |
BTC/USDT | $81,251.87 | $3,822,647,030 | 14:54:16 15/10/2026 |
| 59 |  MEXC |
BTC/USDT | $81,254.47 | $3,806,140,688 | 14:54:16 15/10/2026 |
| 60 |  UZX |
BTC/USDT | $81,396.70 | $3,805,047,318 | 14:57:16 15/10/2026 |
| 61 | CoinUp.io |
ETH/USDT | $2,373.97 | $3,792,085,937 | 14:45:08 15/10/2026 |
| 62 | BiKing |
ETH/USDT | $2,376.12 | $3,772,471,392 | 15:00:18 15/10/2026 |
| 63 |  AstralX |
XRP/USDT | $1.31 | $3,758,695,163 | 14:57:22 15/10/2026 |
| 64 | Binance |
SOXL/USDT | $103.95 | $3,679,314,336 | 14:54:17 15/10/2026 |
| 65 |  MGBX |
ETH/USDT | $2,376.26 | $3,674,347,882 | 14:57:17 15/10/2026 |
| 66 |  OrangeX |
BTC/USDT | $81,403.79 | $3,628,606,809 | 14:57:16 15/10/2026 |
| 67 | SunX |
WLD/USDT | $0.4736 | $3,577,030,531 | 15:00:10 15/10/2026 |
| 68 | Pionex |
BTC/USDT | $81,447.52 | $3,531,804,822 | 14:57:12 15/10/2026 |
| 69 | x.me Exchange |
ETH/USDT | $2,376.22 | $3,463,518,605 | 14:57:20 15/10/2026 |
| 70 | BitxEX |
BTC/USDT | $81,427.83 | $3,371,351,670 | 15:00:09 15/10/2026 |
| 71 | WhiteBIT |
ETH/USDT | $2,375.23 | $3,360,762,753 | 14:57:15 15/10/2026 |
| 72 |  BVOX |
BTC/USDT | $81,283.12 | $3,328,743,255 | 14:51:21 15/10/2026 |
| 73 |  ASTX |
TAO/USDT | $262.75 | $3,279,596,935 | 15:00:16 15/10/2026 |
| 74 | 4E |
PUMP/USDT | $0.004294 | $3,277,674,673 | 15:00:15 15/10/2026 |
| 75 |  Deepcoin |
BTC/USDT | $81,402.43 | $3,275,616,231 | 14:57:15 15/10/2026 |
| 76 | WOO X Pro |
ETH/USDT | $2,375.89 | $3,263,075,350 | 15:00:15 15/10/2026 |
| 77 |  Hibt |
BTC/USDT | $81,256.34 | $3,253,623,195 | 14:48:18 15/10/2026 |
| 78 | TruBit Pro Exchange |
BTC/USDT | $81,405.62 | $3,239,967,213 | 14:57:15 15/10/2026 |
| 79 | IBIT Global |
ETH/USDT | $2,376.09 | $3,205,373,131 | 15:00:17 15/10/2026 |
| 80 |  BlockFin |
BTC/USDT | $81,441.97 | $3,167,286,426 | 15:00:11 15/10/2026 |
| 81 |  Batonex |
BTC/USDT | $81,401.49 | $3,145,677,251 | 14:57:16 15/10/2026 |
| 82 |  Picol |
BTC/USDT | $81,430.26 | $3,119,031,223 | 15:00:09 15/10/2026 |
| 83 |  KTX |
BTC/USDT | $81,405.31 | $3,112,230,265 | 15:00:15 15/10/2026 |
| 84 |  Cofinex |
ETH/USDT | $2,376.17 | $3,069,205,366 | 15:00:15 15/10/2026 |
| 85 | Bitget |
ETH/USDT | $2,372.19 | $3,068,983,214 | 14:54:16 15/10/2026 |
| 86 | Hotcoin |
ETH/USDT | $2,376.31 | $3,064,187,057 | 14:57:20 15/10/2026 |
| 87 | WEEX |
XAU/USDT | $4,146.40 | $2,982,792,607 | 14:57:17 15/10/2026 |
| 88 | KTX |
PONS/USDT | $0.3085 | $2,904,329,229 | 15:00:15 15/10/2026 |
| 89 | Ulink |
BTC/USDT | $81,393.53 | $2,812,163,797 | 15:00:18 15/10/2026 |
| 90 |  CEEX exchange |
BTC/USDT | $81,391.72 | $2,755,919,030 | 15:00:15 15/10/2026 |
| 91 | UZX |
ETH/USDT | $2,376.08 | $2,728,962,293 | 14:57:16 15/10/2026 |
| 92 |  Bitunix |
BTC/USDT | $81,263.34 | $2,715,903,708 | 14:54:17 15/10/2026 |
| 93 |  BASEKX |
ETH/USDT | $2,376.20 | $2,706,221,470 | 15:00:16 15/10/2026 |
| 94 | DigiFinex |
ETH/USDT | $2,376.21 | $2,699,120,768 | 14:57:16 15/10/2026 |
| 95 | Biconomy.com |
ETH/USDT | $2,376.28 | $2,684,326,993 | 14:57:15 15/10/2026 |
| 96 | Batonex |
ETH/USDT | $2,376.22 | $2,682,403,758 | 14:57:16 15/10/2026 |
| 97 | OrangeX |
XAUT/USDT | $4,142.04 | $2,632,324,296 | 14:57:16 15/10/2026 |
| 98 | Tapbit |
SOL/USDT | $103.17 | $2,631,087,042 | 14:57:15 15/10/2026 |
| 99 | CZR Exchange |
ETH/USDT | $2,376.12 | $2,592,776,627 | 15:00:15 15/10/2026 |
| 100 | Echobit |
BTC/USDT | $81,445.70 | $2,560,984,254 | 14:57:10 15/10/2026 |
| 101 | Binance |
SOL/USDT | $102.72 | $2,549,404,344 | 14:54:17 15/10/2026 |
| 102 | CrypFine |
SOL/USDT | $103.12 | $2,515,401,310 | 14:57:22 15/10/2026 |
| 103 | MEXC |
ETH/USDT | $2,372.04 | $2,496,662,069 | 14:54:16 15/10/2026 |
| 104 | MGBX |
BTC/USDT | $81,403.23 | $2,432,450,125 | 14:57:17 15/10/2026 |
| 105 | SunX |
XAU/USDT | $4,147.52 | $2,431,759,752 | 15:00:19 15/10/2026 |
| 106 | OrangeX |
ETH/USDT | $2,376.20 | $2,408,453,510 | 14:57:16 15/10/2026 |
| 107 |  Tebbit |
ETH/USDT | $2,376.20 | $2,355,868,305 | 15:00:17 15/10/2026 |
| 108 | Batonex |
SOL/USDT | $103.13 | $2,345,034,680 | 14:57:16 15/10/2026 |
| 109 |  OmniX |
ETH/USDT | $2,376.22 | $2,344,317,872 | 14:57:16 15/10/2026 |
| 110 | ASTX |
ETH/USDT | $3,200.67 | $2,298,214,225 | 15:00:16 15/10/2026 |
| 111 | DigiFinex |
SOL/USDT | $103.13 | $2,263,268,756 | 14:57:16 15/10/2026 |
| 112 |  BiFinance |
BTC/USDT | $81,449.15 | $2,236,119,251 | 14:57:09 15/10/2026 |
| 113 | FameEX |
XAU/USDT | $4,146.13 | $2,235,454,333 | 14:57:19 15/10/2026 |
| 114 | Ourbit |
SOL/USDT | $103.12 | $2,208,303,206 | 14:57:15 15/10/2026 |
| 115 | Binance |
ZEC/USDT | $1,100.71 | $2,195,654,098 | 14:54:17 15/10/2026 |
| 116 | Binance |
SKHYNIX/USDT | $939.95 | $2,161,021,188 | 14:54:17 15/10/2026 |
| 117 | Bitunix |
ETH/USDT | $2,372.10 | $2,121,671,770 | 14:54:17 15/10/2026 |
| 118 |  Bitrue |
BTC/USDT | $81,407.28 | $2,073,999,630 | 14:57:17 15/10/2026 |
| 119 |  Websea |
BTC/USDT | $81,401.29 | $2,068,807,353 | 14:57:16 15/10/2026 |
| 120 | BTCC |
ETH/USDT | $2,371.80 | $2,035,316,637 | 14:57:09 15/10/2026 |
| 121 | 4E |
USDC/USDT | $1.0000 | $2,018,424,890 | 15:00:10 15/10/2026 |
| 122 | Binance |
SNDK/USDT | $1,341.35 | $1,970,364,701 | 14:54:17 15/10/2026 |
| 123 | Binance |
BTC/USDT | $81,447.58 | $1,953,363,949 | 14:56:42 15/10/2026 |
| 124 |  Bitbaby |
BTC/USDT | $81,401.59 | $1,942,805,794 | 14:57:16 15/10/2026 |
| 125 | BitxEX |
BTC/USDT | $81,393.82 | $1,931,623,970 | 15:00:16 15/10/2026 |
| 126 | KTX |
ETH/USDT | $2,376.25 | $1,899,403,691 | 15:00:15 15/10/2026 |
| 127 | x.me Exchange |
BTC/USDT | $81,445.74 | $1,869,067,912 | 14:57:10 15/10/2026 |
| 128 | OrangeX |
SOL/USDT | $103.09 | $1,862,658,561 | 14:57:16 15/10/2026 |
| 129 | Deepcoin |
ETH/USDT | $2,376.26 | $1,857,774,763 | 14:57:15 15/10/2026 |
| 130 | Hibt |
ETH/USDT | $2,370.65 | $1,857,711,403 | 14:48:18 15/10/2026 |
| 131 |  idax exchange |
ETH/USDT | $2,376.19 | $1,842,851,145 | 15:00:17 15/10/2026 |
| 132 |  Blockfinex |
ETH/USDT | $2,375.45 | $1,842,772,659 | 15:00:16 15/10/2026 |
| 133 |  AEGET |
BTC/USDT | $81,383.94 | $1,842,030,277 | 15:00:15 15/10/2026 |
| 134 |  Koinbay |
ETH/USDT | $2,374.33 | $1,798,727,776 | 14:57:15 15/10/2026 |
| 135 |  YUBIT |
BTC/USDT | $81,445.74 | $1,794,995,756 | 14:57:09 15/10/2026 |
| 136 |  BloFin |
BTC/USDT | $81,250.65 | $1,785,332,786 | 14:48:11 15/10/2026 |
| 137 | Toobit |
SOL/USDT | $103.11 | $1,763,253,423 | 14:57:18 15/10/2026 |
| 138 | Ulink |
ARB/USDT | $0.1756 | $1,750,378,675 | 15:00:12 15/10/2026 |
| 139 | SunX |
ARB/USDT | $0.1756 | $1,750,212,555 | 15:00:10 15/10/2026 |
| 140 | KCEX |
BTC/USDT | $81,454.94 | $1,749,254,572 | 14:57:11 15/10/2026 |
| 141 | Ulink |
BTC/USDT | $81,436.94 | $1,745,598,238 | 15:00:12 15/10/2026 |
| 142 | MEXC |
ZEC/USDT | $1,101.50 | $1,741,543,898 | 14:54:16 15/10/2026 |
| 143 | SunX |
BTC/USDT | $81,432.87 | $1,738,335,375 | 15:00:10 15/10/2026 |
| 144 | BASEKX |
MORPHO/USDT | $2.31 | $1,687,197,359 | 15:00:16 15/10/2026 |
| 145 | idax exchange |
BTC/USDT | $81,393.03 | $1,679,300,229 | 15:00:17 15/10/2026 |
| 146 | Blockfinex |
BTC/USDT | $81,393.03 | $1,679,271,704 | 15:00:16 15/10/2026 |
| 147 |  PrimeXBT |
BTC/USDT | $81,388.03 | $1,667,020,084 | 15:00:16 15/10/2026 |
| 148 | Koinbay |
BTC/USDT | $81,342.50 | $1,655,139,885 | 14:57:15 15/10/2026 |
| 149 | BitxEX |
ETH/USDT | $2,376.91 | $1,634,934,860 | 15:00:09 15/10/2026 |
| 150 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,896,600 | 14:57:15 15/10/2026 |
| 151 | Websea |
ETH/USDT | $2,376.27 | $1,586,772,668 | 14:57:16 15/10/2026 |
| 152 |  OneEx |
BTC/USDT | $81,386.83 | $1,563,061,722 | 15:00:16 15/10/2026 |
| 153 | Binance |
XAG/USDT | $56.51 | $1,495,465,436 | 14:54:17 15/10/2026 |
| 154 | Bitbaby |
ETH/USDT | $2,376.83 | $1,495,168,009 | 14:57:16 15/10/2026 |
| 155 | 4E |
ENA/USDT | $0.1858 | $1,427,301,815 | 15:00:15 15/10/2026 |
| 156 | ASTX |
XAU/USDT | $4,147.27 | $1,426,444,449 | 15:00:16 15/10/2026 |
| 157 |  Azbit |
BTC/USDT | $81,248.10 | $1,399,123,356 | 14:48:09 15/10/2026 |
| 158 |  BitradeX |
BTC/USDT | $81,374.84 | $1,396,253,498 | 15:00:15 15/10/2026 |
| 159 |  Zoomex |
BTC/USDT | $82,744.60 | $1,379,963,810 | 14:57:23 15/10/2026 |
| 160 | Binance |
KORU/USDT | $10.81 | $1,352,671,893 | 14:54:17 15/10/2026 |
| 161 | KCEX |
SOL/USDT | $103.13 | $1,314,115,270 | 14:57:15 15/10/2026 |
| 162 | FameEX |
SNDK/USDT | $1,339.60 | $1,294,895,921 | 14:57:19 15/10/2026 |
| 163 | ASTX |
QNT/USDT | $198.23 | $1,290,508,707 | 15:00:16 15/10/2026 |
| 164 | MEXC |
SOL/USDT | $102.75 | $1,288,484,614 | 14:54:16 15/10/2026 |
| 165 | WEEX |
ZEC/USDT | $1,107.27 | $1,260,223,619 | 14:57:17 15/10/2026 |
| 166 |  Binance Alpha |
DGAI/USDT | $0.9053 | $1,255,797,818 | 14:57:02 15/10/2026 |
| 167 | Hotcoin |
BTC/USDT | $81,220.52 | $1,220,872,543 | 14:57:14 15/10/2026 |
| 168 |  AlphaX |
BTC/USDT | $81,395.42 | $1,213,807,962 | 15:00:16 15/10/2026 |
| 169 | Binance |
ETH/USDT | $2,377.31 | $1,170,828,873 | 14:56:42 15/10/2026 |
| 170 | CoinW |
SOL/USDT | $103.13 | $1,165,575,116 | 14:57:17 15/10/2026 |
| 171 |  BingX |
BTC/USDT | $81,401.49 | $1,162,633,497 | 14:57:18 15/10/2026 |
| 172 | Pionex |
SOL/USDT | $103.12 | $1,139,270,723 | 14:57:16 15/10/2026 |
| 173 | YUBIT |
USD1/USDT | $0.9989 | $1,130,332,565 | 14:57:09 15/10/2026 |
| 174 | SunX |
TIA/USDT | $0.5283 | $1,112,855,192 | 15:00:10 15/10/2026 |
| 175 | UZX |
UZX/USDT | $2.39 | $1,112,205,100 | 14:57:16 15/10/2026 |
| 176 | BingX |
GOLD(XAU)/USDT | $4,146.21 | $1,109,798,637 | 14:57:18 15/10/2026 |
| 177 | OrangeX |
XAG/USDT | $56.50 | $1,109,271,965 | 14:57:16 15/10/2026 |
| 178 | Batonex |
BTC/USDT | $81,447.67 | $1,109,104,172 | 14:57:11 15/10/2026 |
| 179 | Tapbit |
BTC/USDT | $81,439.97 | $1,105,077,565 | 14:57:11 15/10/2026 |
| 180 | BlockFin |
ETH/USDT | $2,376.84 | $1,101,667,934 | 15:00:11 15/10/2026 |
| 181 | BVOX |
SNXX/USDT | $9.75 | $1,094,880,543 | 14:51:21 15/10/2026 |
| 182 | CrypFine |
XRP/USDT | $1.31 | $1,091,174,278 | 14:57:22 15/10/2026 |
| 183 |  Aivora Exchange |
BTC/USDT | $81,381.64 | $1,089,432,249 | 15:00:16 15/10/2026 |
| 184 | Binance |
SPCX/USDT | $149.26 | $1,084,907,041 | 14:54:17 15/10/2026 |
| 185 | FameEX |
HYPE/USDT | $80.49 | $1,070,901,298 | 14:57:19 15/10/2026 |
| 186 | COINSPACE |
VET/USDT | $0.006690 | $1,067,210,231 | 15:00:09 15/10/2026 |
| 187 | Tapbit |
ETH/USDT | $2,377.59 | $1,053,490,285 | 14:57:11 15/10/2026 |
| 188 | OrangeX |
ZEC/USDT | $1,106.06 | $1,042,217,881 | 14:57:16 15/10/2026 |
| 189 | 4E |
ADA/USDT | $0.2216 | $1,033,716,660 | 15:00:15 15/10/2026 |
| 190 | Binance |
XRP/USDT | $1.31 | $1,024,082,270 | 14:54:17 15/10/2026 |
| 191 | HyperPay Futures |
XAU/USDT | $4,147.52 | $1,023,660,530 | 15:00:17 15/10/2026 |
| 192 | Ulink |
BCH/USDT | $262.88 | $1,019,305,148 | 15:00:12 15/10/2026 |
| 193 | SunX |
BCH/USDT | $262.87 | $1,019,247,224 | 15:00:10 15/10/2026 |
| 194 | CoinW |
SOXL/USDT | $103.52 | $1,006,897,671 | 14:57:17 15/10/2026 |
| 195 | Gate |
BTC/USDT | $81,409.91 | $1,003,023,845 | 14:56:24 15/10/2026 |
| 196 | BitradeX |
ETH/USDT | $2,375.55 | $1,002,191,132 | 15:00:15 15/10/2026 |
| 197 | BiKing |
XAU/USDT | $4,147.45 | $999,578,818 | 15:00:18 15/10/2026 |
| 198 | CoinW |
ZEC/USDT | $1,107.24 | $997,936,949 | 14:57:17 15/10/2026 |
| 199 | Ourbit |
BTC/USDT | $81,206.30 | $995,768,632 | 14:51:08 15/10/2026 |
| 200 | Bybit |
SOL/USDT | $102.77 | $980,930,382 | 14:54:16 15/10/2026 |
| 201 | Tapbit |
XRP/USDT | $1.31 | $970,993,838 | 14:57:15 15/10/2026 |
| 202 | 4E |
BTC/USDT | $81,434.54 | $967,945,601 | 15:00:10 15/10/2026 |
| 203 |  HTX |
ETH/USDT | $2,376.29 | $965,452,126 | 14:57:15 15/10/2026 |
| 204 | BVOX |
XAU/USDT | $4,145.84 | $964,852,694 | 14:51:21 15/10/2026 |
| 205 |  OneBullEx |
BCH/USDT | $461.11 | $959,025,270 | 15:00:09 15/10/2026 |
| 206 | FameEX |
SUI/USDT | $0.9941 | $956,961,588 | 14:57:19 15/10/2026 |
| 207 | Deepcoin |
SOL/USDT | $103.12 | $953,791,754 | 14:57:15 15/10/2026 |
| 208 | BVOX |
ETH/USDT | $2,372.81 | $951,717,618 | 14:51:21 15/10/2026 |
| 209 | Bybit |
BTC/USDT | $81,287.17 | $948,101,063 | 14:54:11 15/10/2026 |
| 210 | COINSPACE |
ADA/USDT | $0.2215 | $946,247,407 | 15:00:09 15/10/2026 |
| 211 | FameEX |
SOL/USDT | $103.13 | $942,936,599 | 14:57:19 15/10/2026 |
| 212 | WEEX |
SOL/USDT | $103.12 | $942,167,351 | 14:57:17 15/10/2026 |
| 213 | Binance |
CL/USDT | $92.84 | $940,044,681 | 14:54:17 15/10/2026 |
| 214 | Ulink |
ETH/USDT | $2,376.81 | $939,796,819 | 15:00:12 15/10/2026 |
| 215 | SunX |
ETH/USDT | $2,376.38 | $935,195,317 | 15:00:10 15/10/2026 |
| 216 | COINSPACE |
OP/USDT | $0.1295 | $934,046,453 | 15:00:09 15/10/2026 |
| 217 | OneBullEx |
SOL/USDT | $66.64 | $932,028,511 | 15:00:09 15/10/2026 |
| 218 | Aivora Exchange |
ETH/USDT | $2,375.65 | $928,009,918 | 15:00:16 15/10/2026 |
| 219 | TruBit Pro Exchange |
BTC/USDT | $81,424.33 | $927,624,789 | 14:57:10 15/10/2026 |
| 220 | DigiFinex |
BTC/USDT | $81,461.73 | $923,978,168 | 14:57:11 15/10/2026 |
| 221 | CoinUp.io |
DOGE/USDT | $0.08012 | $920,705,056 | 14:45:08 15/10/2026 |
| 222 | FameEX |
ENA/USDT | $0.1861 | $914,903,261 | 14:57:19 15/10/2026 |
| 223 | CEEX exchange |
ETH/USDT | $2,375.75 | $909,858,899 | 15:00:15 15/10/2026 |
| 224 | PrimeXBT |
ETH/USDT | $2,375.93 | $909,213,493 | 15:00:16 15/10/2026 |
| 225 | UZX |
BTC/USDT | $81,446.88 | $904,741,183 | 14:57:13 15/10/2026 |
| 226 | Toobit |
BTC/USDT | $81,446.87 | $900,905,934 | 14:57:12 15/10/2026 |
| 227 | CoinW |
XAU/USDT | $4,146.22 | $900,634,161 | 14:57:17 15/10/2026 |
| 228 | Binance |
NEAR/USDT | $4.70 | $899,147,575 | 14:54:17 15/10/2026 |
| 229 | FameEX |
SPCX/USDT | $149.20 | $892,530,321 | 14:57:19 15/10/2026 |
| 230 | FameEX |
XAG/USDT | $56.51 | $885,898,827 | 14:57:19 15/10/2026 |
| 231 | BASEKX |
BTC/USDT | $81,393.82 | $885,350,760 | 15:00:16 15/10/2026 |
| 232 | CoinW |
BTC/USDT | $81,461.14 | $882,090,987 | 14:57:11 15/10/2026 |
| 233 | IBIT Global |
ZEC/USDT | $1,104.16 | $878,257,487 | 15:00:17 15/10/2026 |
| 234 | Binance |
MU/USDT | $877.59 | $861,579,096 | 14:54:17 15/10/2026 |
| 235 | CoinUp.io |
AAVE/USDT | $150.18 | $856,547,641 | 14:45:08 15/10/2026 |
| 236 | 4E |
DOGE/USDT | $0.08018 | $844,860,599 | 15:00:15 15/10/2026 |
| 237 | Binance |
WAL/USDT | $0.05516 | $834,325,667 | 14:54:17 15/10/2026 |
| 238 | Hibt |
SOL/USDT | $102.44 | $833,719,730 | 14:48:18 15/10/2026 |
| 239 |  LBank |
SOXL/USDT | $103.53 | $828,758,718 | 14:57:16 15/10/2026 |
| 240 | Biconomy.com |
BTC/USDT | $81,447.51 | $825,327,856 | 14:57:08 15/10/2026 |
| 241 | FameEX |
CL/USDT | $92.86 | $819,438,673 | 14:57:19 15/10/2026 |
| 242 | Ulink |
LINK/USDT | $12.13 | $818,660,499 | 15:00:12 15/10/2026 |
| 243 | SunX |
LINK/USDT | $12.13 | $818,616,413 | 15:00:10 15/10/2026 |
| 244 | Echobit |
ZEC/USDT | $1,107.62 | $811,600,209 | 14:57:16 15/10/2026 |
| 245 | CZR Exchange |
SOL/USDT | $103.06 | $801,454,953 | 15:00:15 15/10/2026 |
| 246 |  Aster |
BTC/USDT | $81,253.45 | $784,395,046 | 14:54:15 15/10/2026 |
| 247 | Binance |
HYPE/USDT | $79.97 | $783,725,249 | 14:54:17 15/10/2026 |
| 248 | COINSPACE |
XRP/USDT | $1.31 | $770,076,430 | 15:00:09 15/10/2026 |
| 249 | AlphaX |
ETH/USDT | $2,376.09 | $769,353,188 | 15:00:16 15/10/2026 |
| 250 |  YEX |
BTC/USDT | $81,401.39 | $767,832,950 | 14:57:16 15/10/2026 |
| 251 | CrypFine |
HYPE/USDT | $80.36 | $757,138,563 | 14:57:22 15/10/2026 |
| 252 | YUBIT |
BTC/USDT | $81,401.39 | $745,872,310 | 14:57:16 15/10/2026 |
| 253 | FameEX |
DOGE/USDT | $0.08020 | $738,999,862 | 14:57:19 15/10/2026 |
| 254 | BVOX |
SOXL/USDT | $104.31 | $736,652,188 | 14:51:21 15/10/2026 |
| 255 | OneBullEx |
ETH/USDT | $2,376.20 | $734,181,154 | 15:00:16 15/10/2026 |
| 256 | Pionex |
ETH/USDT | $2,377.76 | $733,587,921 | 14:57:12 15/10/2026 |
| 257 | BASEKX |
BNB/USDT | $720.30 | $733,345,544 | 15:00:16 15/10/2026 |
| 258 | 4E |
PEOPLE/USDT | $0.007341 | $725,404,940 | 15:00:15 15/10/2026 |
| 259 |  BitGW Exchange |
BTC/USDT | $81,444.33 | $721,363,406 | 15:00:10 15/10/2026 |
| 260 | WEEX |
CL/USDT | $92.84 | $718,204,421 | 14:57:17 15/10/2026 |
| 261 | OrangeX |
XRP/USDT | $1.31 | $717,626,156 | 14:57:16 15/10/2026 |
| 262 |  BitTap |
BTC/USDT | $81,378.24 | $704,430,378 | 15:00:18 15/10/2026 |
| 263 | Deepcoin |
XRP/USDT | $1.31 | $702,060,565 | 14:57:15 15/10/2026 |
| 264 | Bitget |
SOXL/USDT | $104.16 | $700,015,581 | 14:54:16 15/10/2026 |
| 265 | Cofinex |
SOXL/USDT | $103.73 | $699,585,646 | 15:00:15 15/10/2026 |
| 266 | WEEX |
BTC/USDT | $81,445.74 | $682,947,464 | 14:57:09 15/10/2026 |
| 267 | OrangeX |
NEAR/USDT | $4.76 | $682,085,255 | 14:57:16 15/10/2026 |
| 268 | ASTX |
AAVE/USDT | $150.32 | $681,003,019 | 15:00:16 15/10/2026 |
| 269 | FameEX |
UNI/USDT | $6.97 | $679,286,729 | 14:57:19 15/10/2026 |
| 270 | WEEX |
SOXL/USDT | $103.58 | $675,109,098 | 14:57:17 15/10/2026 |
| 271 | WEEX |
NEAR/USDT | $4.76 | $674,973,767 | 14:57:17 15/10/2026 |
| 272 | Tapbit |
SNDK/USDT | $1,339.72 | $672,536,848 | 14:57:15 15/10/2026 |
| 273 | Deepcoin |
DOGE/USDT | $0.08020 | $668,004,486 | 14:57:15 15/10/2026 |
| 274 | BiKing |
SOL/USDT | $103.06 | $659,894,934 | 15:00:18 15/10/2026 |
| 275 | Echobit |
XAU/USDT | $4,146.33 | $655,799,188 | 14:57:16 15/10/2026 |
| 276 | Batonex |
ETH/USDT | $2,377.80 | $654,309,103 | 14:57:11 15/10/2026 |
| 277 |  Gems Trade |
BTC/USDT | $81,432.95 | $654,254,516 | 15:00:12 15/10/2026 |
| 278 | BingX |
ETH/USDT | $2,376.21 | $652,530,992 | 14:57:18 15/10/2026 |
| 279 |  OKX |
BTC/USDT | $81,457.06 | $651,571,621 | 14:56:53 15/10/2026 |
| 280 | Tapbit |
FIL/USDT | $0.7820 | $651,490,403 | 14:57:15 15/10/2026 |
| 281 | Picol |
ETH/USDT | $2,376.89 | $648,603,819 | 15:00:09 15/10/2026 |
| 282 | Biconomy.com |
SOL/USDT | $103.12 | $642,414,622 | 14:57:15 15/10/2026 |
| 283 | Ulink |
XAU/USDT | $4,147.52 | $641,288,921 | 15:00:18 15/10/2026 |
| 284 | CoinW |
SNDK/USDT | $1,339.52 | $640,440,547 | 14:57:17 15/10/2026 |
| 285 | OrangeX |
WAL/USDT | $0.05453 | $640,187,086 | 14:57:16 15/10/2026 |
| 286 | Binance |
SOXS/USDT | $45.04 | $639,612,869 | 14:54:17 15/10/2026 |
| 287 | Binance |
SKHY/USDT | $138.08 | $638,409,051 | 14:54:17 15/10/2026 |
| 288 |  KuCoin |
BTC/USDT | $81,409.61 | $635,552,430 | 14:56:23 15/10/2026 |
| 289 | MGBX |
SOL/USDT | $103.12 | $634,034,992 | 14:57:17 15/10/2026 |
| 290 | Tapbit |
HYPE/USDT | $80.54 | $631,778,518 | 14:57:15 15/10/2026 |
| 291 | BlockFin |
BTC/USDT | $81,377.04 | $631,312,776 | 15:00:15 15/10/2026 |
| 292 | BloFin |
ETH/USDT | $2,370.83 | $627,741,083 | 14:48:11 15/10/2026 |
| 293 | OrangeX |
BTC/USDT | $81,444.13 | $625,648,080 | 14:57:10 15/10/2026 |
| 294 |  BigONE |
BTC/USDT | $81,316.24 | $624,434,434 | 14:45:07 15/10/2026 |
| 295 | CrypFine |
BTC/USDT | $81,453.11 | $623,300,107 | 14:57:19 15/10/2026 |
| 296 | Gate |
XAU/USDT | $4,146.84 | $622,812,993 | 14:54:20 15/10/2026 |
| 297 | 4E |
POL/USDT | $0.09348 | $612,861,683 | 15:00:15 15/10/2026 |
| 298 |  IMBX |
BTC/USDT | $81,393.82 | $610,941,747 | 15:00:20 15/10/2026 |
| 299 | WEEX |
XRP/USDT | $1.31 | $606,051,953 | 14:57:17 15/10/2026 |
| 300 | BiKing |
ZEC/USDT | $1,103.86 | $603,530,450 | 15:00:18 15/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 15/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,172,622,660 với tỷ giá $81,402.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.