Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,640,940,785,838 Khối lượng (24h): $107,627,822,312 Thị phần: BTC: 60.1%, ETH: 10.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 00:08:00 16/05/2026
Giá Tether USDt (USDT)
$0.9994 -0.02%
0.00001261 BTC Mua: 26,377 đ. Bán: 26,408 đ
Thấp: $0.9994 Cao: $1.0000

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $79,180.26 $81,774,699,264 23:54:15 15/05/2026
2 OrangeX OrangeX SOL/USDT $89.37 $35,618,198,930 23:45:15 15/05/2026
3 FameEX FameEX ETH/USDT $2,221.25 $25,511,199,091 23:57:20 15/05/2026
4 BiKing BiKing GOOGLX/USDT $391.66 $23,450,461,058 23:54:16 15/05/2026
5 FameEX FameEX BTC/USDT $79,208.17 $19,167,211,020 23:57:20 15/05/2026
6 Deepcoin Deepcoin BTC/USDT $79,204.58 $18,969,962,275 23:57:15 15/05/2026
7 BiKing BiKing COINX/USDT $210.63 $17,463,568,579 23:54:16 15/05/2026
8 BTCC BTCC BTC/USDT $79,249.67 $15,041,543,906 23:57:16 15/05/2026
9 Binance Binance BTC/USDT $79,179.22 $14,586,279,794 23:54:16 15/05/2026
10 DigiFinex DigiFinex BTC/USDT $79,188.10 $12,556,814,999 00:00:16 16/05/2026
11 Tapbit Tapbit BTC/USDT $79,204.48 $12,263,656,875 23:57:15 15/05/2026
12 WEEX WEEX BTC/USDT $79,204.98 $11,483,933,729 23:57:17 15/05/2026
13 Binance Binance ETH/USDT $2,219.73 $10,652,115,635 23:54:16 15/05/2026
14 Deepcoin Deepcoin ETH/USDT $2,221.16 $10,330,852,533 23:57:15 15/05/2026
15 Tapbit Tapbit ETH/USDT $2,221.33 $8,929,011,422 23:57:15 15/05/2026
16 Biconomy.com Biconomy.com BTC/USDT $79,201.58 $8,318,791,854 23:57:15 15/05/2026
17 BVOX BVOX BTC/USDT $79,204.08 $8,110,052,056 23:57:15 15/05/2026
18 VOOX Exchange VOOX Exchange BTC/USDT $79,205.08 $7,527,604,865 23:57:17 15/05/2026
19 CoinW CoinW BTC/USDT $79,207.27 $7,168,210,541 23:57:19 15/05/2026
20 SunX SunX XRP/USDT $1.45 $6,849,661,437 00:00:09 16/05/2026
21 Ulink Ulink XRP/USDT $1.45 $6,849,395,019 00:00:08 16/05/2026
22 Ekbit Ekbit ETH/USDT $2,255.55 $6,838,532,531 15:21:16 15/05/2026
23 Gate Gate BTC/USDT $79,174.32 $6,822,270,144 23:54:19 15/05/2026
24 Bybit Bybit BTC/USDT $79,173.76 $6,742,262,182 23:54:16 15/05/2026
25 Echobit Echobit BTC/USDT $79,203.98 $6,730,308,941 23:57:16 15/05/2026
26 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,222.52 $6,694,392,208 00:00:15 16/05/2026
27 Ourbit Ourbit BTC/USDT $79,204.08 $6,576,905,348 23:57:16 15/05/2026
28 CoinUp.io CoinUp.io BTC/USDT $79,203.98 $6,457,102,275 23:57:18 15/05/2026
29 CoinUp.io CoinUp.io ETH/USDT $2,221.12 $6,435,468,349 23:57:18 15/05/2026
30 FameEX FameEX SOL/USDT $89.36 $6,155,793,391 23:57:20 15/05/2026
31 Gate Gate ETH/USDT $2,219.90 $5,940,869,885 23:54:19 15/05/2026
32 BVOX BVOX ETH/USDT $2,221.07 $5,911,483,078 23:57:15 15/05/2026
33 Pionex Pionex BTC/USDT $79,208.57 $5,736,238,677 23:57:16 15/05/2026
34 DigiFinex DigiFinex ETH/USDT $2,222.32 $5,697,568,337 00:00:16 16/05/2026
35 Toobit Toobit BTC/USDT $79,208.47 $5,484,071,510 23:57:16 15/05/2026
36 BTCC BTCC ETH/USDT $2,220.77 $5,048,464,930 23:57:16 15/05/2026
37 Deepcoin Deepcoin SOL/USDT $89.37 $4,999,641,814 23:57:15 15/05/2026
38 BiKing BiKing BTC/USDT $79,175.93 $4,984,789,892 23:54:16 15/05/2026
39 MEXC MEXC BTC/USDT $79,180.26 $4,813,288,759 23:54:16 15/05/2026
40 Tebbit Tebbit ETH/USDT $2,222.46 $4,554,160,454 00:00:16 16/05/2026
41 Bitget Bitget BTC/USDT $79,191.45 $4,483,402,673 23:54:15 15/05/2026
42 OrangeX OrangeX BTC/USDT $79,213.21 $4,482,723,531 23:45:15 15/05/2026
43 SunX SunX BTC/USDT $79,184.50 $4,424,601,219 00:00:19 16/05/2026
44 Bitbase Bitbase BTC/USDT $79,119.77 $4,404,567,759 23:12:09 15/05/2026
45 HyperPay Futures HyperPay Futures BTC/USDT $79,187.16 $4,394,408,539 00:03:17 16/05/2026
46 Toobit Toobit ETH/USDT $2,221.26 $4,336,867,783 23:57:16 15/05/2026
47 KCEX KCEX BTC/USDT $79,204.08 $4,292,564,940 23:57:15 15/05/2026
48 CoinW CoinW ETH/USDT $2,220.87 $4,202,705,733 23:57:19 15/05/2026
49 BTCC BTCC BTC/USDT $79,201.44 $4,151,899,870 23:57:08 15/05/2026
50 Pionex Pionex ETH/USDT $2,221.11 $3,997,216,342 23:57:16 15/05/2026
51 BiKing BiKing ETH/USDT $2,219.71 $3,789,745,816 23:54:16 15/05/2026
52 AscendEX AscendEX XRP/USDT $1.44 $3,779,501,277 23:54:15 15/05/2026
53 Hotcoin Hotcoin ETH/USDT $2,221.03 $3,762,691,395 23:57:18 15/05/2026
54 Biconomy.com Biconomy.com ETH/USDT $2,221.01 $3,719,188,174 23:57:15 15/05/2026
55 UZX UZX BTC/USDT $79,199.18 $3,694,693,440 23:57:15 15/05/2026
56 IBIT Global IBIT Global BTC/USDT $79,180.00 $3,619,425,081 00:00:17 16/05/2026
57 Ourbit Ourbit ETH/USDT $2,221.12 $3,515,168,931 23:57:16 15/05/2026
58 MGBX MGBX BTC/USDT $79,203.88 $3,389,403,680 23:57:16 15/05/2026
59 SunX SunX SUI/USDT $1.10 $3,323,445,251 00:00:09 16/05/2026
60 KCEX KCEX ETH/USDT $2,221.02 $3,302,703,502 23:57:15 15/05/2026
61 Pionex Pionex BTC/USDT $79,237.05 $3,250,316,265 23:57:09 15/05/2026
62 OrangeX OrangeX ETH/USDT $2,223.28 $3,127,431,785 23:45:15 15/05/2026
63 CEEX exchange CEEX exchange BTC/USDT $79,182.13 $3,102,221,012 00:00:16 16/05/2026
64 WOO X Pro WOO X Pro BTC/USDT $79,188.10 $3,035,519,672 00:00:16 16/05/2026
65 Bybit Bybit ETH/USDT $2,219.64 $3,034,979,225 23:54:16 15/05/2026
66 MEXC MEXC XAUt/USDT $4,546.49 $2,970,008,690 23:54:16 15/05/2026
67 Ulink Ulink BTC/USDT $79,190.00 $2,948,712,959 00:00:19 16/05/2026
68 WhiteBIT WhiteBIT BTC/USDT $79,236.36 $2,922,127,204 23:57:15 15/05/2026
69 VOOX Exchange VOOX Exchange ETH/USDT $2,221.12 $2,919,094,975 23:57:17 15/05/2026
70 Picol Picol BTC/USDT $79,224.74 $2,839,396,435 00:00:11 16/05/2026
71 MEXC MEXC SILVER/USDT $76.32 $2,775,214,754 23:54:16 15/05/2026
72 Binance Binance USDC/USDT $0.9997 $2,729,486,325 23:56:42 15/05/2026
73 Batonex Batonex BTC/USDT $79,222.68 $2,715,349,091 00:00:16 16/05/2026
74 ASTX ASTX TAO/USDT $285.61 $2,675,634,248 00:00:15 16/05/2026
75 Ekbit Ekbit BTC/USDT $80,553.39 $2,621,218,748 15:21:16 15/05/2026
76 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,188.50 $2,581,866,873 00:00:15 16/05/2026
77 FameEX FameEX XRP/USDT $1.45 $2,517,710,878 23:57:20 15/05/2026
78 WEEX WEEX ETH/USDT $2,221.24 $2,501,168,590 23:57:17 15/05/2026
79 CoinUp.io CoinUp.io BTC/USDT $79,237.05 $2,485,901,913 23:57:08 15/05/2026
80 Bitunix Bitunix BTC/USDT $79,167.13 $2,443,426,479 23:54:16 15/05/2026
81 Bitget Bitget ETH/USDT $2,220.17 $2,382,356,164 23:54:15 15/05/2026
82 Cofinex Cofinex ETH/USDT $2,222.15 $2,355,130,822 00:00:17 16/05/2026
83 IBIT Global IBIT Global ETH/USDT $2,222.30 $2,317,386,269 00:00:17 16/05/2026
84 Tapbit Tapbit SOL/USDT $89.37 $2,306,815,287 23:57:15 15/05/2026
85 UZX UZX ETH/USDT $2,221.13 $2,284,161,333 23:57:15 15/05/2026
86 Websea Websea BTC/USDT $79,202.69 $2,273,664,405 00:00:17 16/05/2026
87 BiFinance BiFinance BTC/USDT $79,237.05 $2,229,811,269 23:57:08 15/05/2026
88 Batonex Batonex ETH/USDT $2,222.51 $2,202,284,972 00:00:16 16/05/2026
89 Binance Binance SOL/USDT $89.31 $2,196,602,684 23:54:16 15/05/2026
90 CoinChief CoinChief ETH/USDT $2,221.12 $2,193,533,794 23:57:16 15/05/2026
91 Azbit Azbit BTC/USDT $79,239.03 $2,180,671,712 23:57:07 15/05/2026
92 MGBX MGBX ETH/USDT $2,221.18 $2,179,977,338 23:57:16 15/05/2026
93 MEXC MEXC ETH/USDT $2,219.78 $2,141,339,192 23:54:16 15/05/2026
94 AllinX AllinX BTC/USDT $79,188.00 $2,132,188,831 00:00:15 16/05/2026
95 Echobit Echobit ETH/USDT $2,221.11 $2,119,337,899 23:57:16 15/05/2026
96 Bitbase Bitbase ETH/USDT $2,220.86 $2,113,897,607 23:12:09 15/05/2026
97 BTCC BTCC ETH/USDT $2,220.38 $2,049,425,468 23:57:08 15/05/2026
98 Binance Binance XAU/USDT $4,546.89 $2,044,936,476 23:54:16 15/05/2026
99 Biconomy.com Biconomy.com BTC/USDT $79,237.05 $2,042,113,876 23:57:07 15/05/2026
100 Binance Binance XAG/USDT $76.33 $2,038,146,129 23:54:16 15/05/2026
101 Batonex Batonex SOL/USDT $89.43 $2,027,393,230 00:00:16 16/05/2026
102 Bitbase Bitbase BTC/USDT $79,141.55 $2,010,704,045 23:27:17 15/05/2026
103 WhiteBIT WhiteBIT ETH/USDT $2,222.08 $1,999,254,810 23:57:15 15/05/2026
104 BitMart BitMart ETH/USDT $2,220.92 $1,960,257,901 23:57:16 15/05/2026
105 Bitunix Bitunix ETH/USDT $2,219.57 $1,958,667,225 23:54:16 15/05/2026
106 CoinP CoinP BTC/USDT $79,230.40 $1,943,520,027 00:00:09 16/05/2026
107 OneBullEx OneBullEx SOL/USDT $89.42 $1,939,753,334 00:00:07 16/05/2026
108 KTX KTX LAB/USDT $3.98 $1,921,978,343 00:00:15 16/05/2026
109 Hotcoin Hotcoin BTC/USDT $79,203.98 $1,898,463,765 23:57:18 15/05/2026
110 FameEX FameEX DOGE/USDT $0.1125 $1,890,550,131 23:57:20 15/05/2026
111 Zoomex Zoomex BTC/USDT $80,299.19 $1,869,139,304 23:57:19 15/05/2026
112 HTX HTX ETH/USDT $2,223.06 $1,868,110,683 23:54:19 15/05/2026
113 BitMart BitMart BTC/USDT $79,237.05 $1,860,350,368 23:57:07 15/05/2026
114 CoinUp.io CoinUp.io ETH/USDT $2,222.08 $1,842,241,501 23:57:08 15/05/2026
115 BitxEX BitxEX BTC/USDT $79,226.45 $1,803,544,436 00:00:09 16/05/2026
116 AscendEX AscendEX BNB/USDT $673.89 $1,768,502,875 23:54:15 15/05/2026
117 Ulink Ulink BTC/USDT $79,225.92 $1,759,060,934 00:00:08 16/05/2026
118 SunX SunX BTC/USDT $79,229.00 $1,743,238,241 00:00:09 16/05/2026
119 Tapbit Tapbit XRP/USDT $1.45 $1,718,564,057 23:57:15 15/05/2026
120 SunX SunX XAU/USDT $4,546.74 $1,681,809,035 00:00:19 16/05/2026
121 Binance Binance HYPE/USDT $43.90 $1,679,672,498 23:54:16 15/05/2026
122 Ourbit Ourbit SOL/USDT $89.36 $1,678,242,400 23:57:16 15/05/2026
123 PrimeXBT PrimeXBT BTC/USDT $79,214.38 $1,669,585,513 00:00:16 16/05/2026
124 Websea Websea ETH/USDT $2,221.84 $1,663,504,007 00:00:17 16/05/2026
125 Bybit Bybit BILL/USDT $0.1968 $1,663,484,431 23:54:08 15/05/2026
126 Koinbay Koinbay BTC/USDT $95,325.00 $1,638,282,267 23:48:15 15/05/2026
127 Binance Binance XRP/USDT $1.44 $1,630,606,142 23:54:16 15/05/2026
128 Bitrue Bitrue BTC/USDT $79,209.67 $1,602,016,018 23:57:16 15/05/2026
129 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,055,116 23:57:15 15/05/2026
130 Bitbase Bitbase ETH/USDT $2,223.64 $1,576,209,620 23:27:17 15/05/2026
131 BitxEX BitxEX ETH/USDT $2,222.37 $1,565,469,840 00:00:20 16/05/2026
132 Binance Binance BTC/USDT $79,237.24 $1,562,759,937 23:56:54 15/05/2026
133 DigiFinex DigiFinex SOL/USDT $89.42 $1,551,365,665 00:00:16 16/05/2026
134 KCEX KCEX BTC/USDT $79,246.17 $1,546,961,241 23:57:09 15/05/2026
135 Koinbay Koinbay ETH/USDT $3,339.86 $1,538,539,130 23:48:15 15/05/2026
136 BingX BingX BTC/USDT $79,202.38 $1,537,119,674 23:57:17 15/05/2026
137 MEXC MEXC SOL/USDT $89.30 $1,524,936,658 23:54:16 15/05/2026
138 OneEx OneEx BTC/USDT $79,188.10 $1,520,934,502 00:00:16 16/05/2026
139 VOOX Exchange VOOX Exchange BTC/USDT $79,237.06 $1,481,118,358 23:57:08 15/05/2026
140 AstralX AstralX BTC/USDT $79,227.98 $1,440,353,208 00:00:11 16/05/2026
141 CoinW CoinW XAU/USDT $4,546.06 $1,431,733,901 23:57:19 15/05/2026
142 CrypFine CrypFine BTC/USDT $79,221.86 $1,399,394,660 23:57:20 15/05/2026
143 HTX HTX BTC/USDT $79,165.43 $1,396,974,397 23:54:19 15/05/2026
144 IMBX IMBX BTC/USDT $79,190.20 $1,373,461,472 00:00:16 16/05/2026
145 CoinW CoinW XAG/USDT $76.30 $1,360,412,911 23:57:19 15/05/2026
146 CoinW CoinW SOL/USDT $89.37 $1,359,664,139 23:57:19 15/05/2026
147 4E 4E USDC/USDT $0.9997 $1,349,915,089 00:00:10 16/05/2026
148 FameEX FameEX BTC/USDT $79,187.42 $1,331,005,116 23:57:07 15/05/2026
149 Deepcoin Deepcoin DOGE/USDT $0.1126 $1,303,776,361 23:57:15 15/05/2026
150 OrangeX OrangeX STABLE/USDT $0.03628 $1,282,312,486 23:45:15 15/05/2026
151 WOO X Pro WOO X Pro ETH/USDT $2,222.37 $1,215,047,240 00:00:16 16/05/2026
152 OrangeX OrangeX XAUT/USDT $4,550.32 $1,210,476,731 23:45:15 15/05/2026
153 Ju.com Ju.com XAG/USDT $76.29 $1,184,269,602 00:00:16 16/05/2026
154 AllinX AllinX ETH/USDT $2,222.46 $1,153,575,481 00:00:15 16/05/2026
155 Ju.com Ju.com XRP/USDT $1.44 $1,145,523,267 00:00:16 16/05/2026
156 BVOX BVOX SOL/USDT $89.36 $1,137,273,595 23:57:15 15/05/2026
157 OrangeX OrangeX XAG/USDT $76.46 $1,130,712,698 23:45:15 15/05/2026
158 Aivora Exchange Aivora Exchange BTC/USDT $79,190.00 $1,106,205,852 00:00:16 16/05/2026
159 FameEX FameEX SUI/USDT $1.10 $1,088,432,662 23:57:20 15/05/2026
160 SunX SunX WLD/USDT $0.2452 $1,076,413,478 00:00:09 16/05/2026
161 Aster Aster BTC/USDT $79,206.53 $1,066,942,755 23:54:15 15/05/2026
162 OneBullEx OneBullEx BTC/USDT $79,178.90 $1,058,720,879 00:00:27 16/05/2026
163 YUBIT YUBIT BTC/USDT $79,237.05 $1,053,544,821 23:57:07 15/05/2026
164 CoinP CoinP ETH/USDT $2,223.14 $1,040,152,974 00:00:09 16/05/2026
165 CrypFine CrypFine ETH/USDT $2,221.66 $1,038,782,280 23:57:20 15/05/2026
166 IMBX IMBX ETH/USDT $2,222.44 $1,032,544,297 00:00:16 16/05/2026
167 Ekbit Ekbit MORPHO/USDT $1.96 $1,032,061,443 15:21:16 15/05/2026
168 Deepcoin Deepcoin XRP/USDT $1.45 $1,013,516,902 23:57:15 15/05/2026
169 OrangeX OrangeX HYPE/USDT $44.06 $1,012,384,546 23:45:15 15/05/2026
170 Pionex Pionex SOL/USDT $89.36 $1,002,744,795 23:57:16 15/05/2026
171 Millionero Millionero ETH/USDT $2,211.53 $994,756,790 22:00:15 15/05/2026
172 CoinP CoinP BTC/USDT $79,190.00 $994,344,452 00:00:15 16/05/2026
173 Binance Binance LAB/USDT $3.96 $989,484,938 23:54:16 15/05/2026
174 Binance Binance DOGE/USDT $0.1124 $988,088,872 23:54:16 15/05/2026
175 DigiFinex DigiFinex DOGE/USDT $0.1126 $979,122,223 00:00:16 16/05/2026
176 PrimeXBT PrimeXBT ETH/USDT $2,222.25 $973,796,122 00:00:16 16/05/2026
177 Ju.com Ju.com XAU/USDT $4,547.51 $973,416,382 00:00:16 16/05/2026
178 CoinMy CoinMy BTC/USDT $79,190.10 $972,906,550 00:00:16 16/05/2026
179 OneBullEx OneBullEx BCH/USDT $461.46 $959,750,497 00:00:07 16/05/2026
180 SunX SunX ETH/USDT $2,223.11 $949,751,548 00:00:09 16/05/2026
181 Bybit Bybit BTC/USDT $79,211.53 $948,439,693 23:54:08 15/05/2026
182 AscendEX AscendEX ETH/USDT $2,219.92 $935,268,074 23:54:15 15/05/2026
183 CoinMy CoinMy ETH/USDT $2,222.43 $930,634,918 00:00:16 16/05/2026
184 BitMart BitMart ETH/USDT $2,222.09 $929,691,164 23:57:07 15/05/2026
185 WOO X Pro WOO X Pro BTC/USDT $79,224.74 $927,004,538 00:00:12 16/05/2026
186 BingX BingX GOLD(XAU)/USDT $4,546.70 $926,660,743 23:57:17 15/05/2026
187 Ulink Ulink ETH/USDT $2,223.02 $919,102,164 00:00:08 16/05/2026
188 Deepcoin Deepcoin HYPE/USDT $43.95 $914,168,900 23:57:15 15/05/2026
189 Batonex Batonex BTC/USDT $79,224.98 $906,639,111 00:00:11 16/05/2026
190 Hotcoin Hotcoin SOL/USDT $89.34 $904,813,001 23:57:18 15/05/2026
191 CoinW CoinW BTC/USDT $79,289.77 $899,349,832 23:48:11 15/05/2026
192 Bybit Bybit SOL/USDT $89.30 $898,159,614 23:54:16 15/05/2026
193 KCEX KCEX SOL/USDT $89.35 $885,992,136 23:57:15 15/05/2026
194 Deepcoin Deepcoin BNB/USDT $674.40 $873,149,951 23:57:15 15/05/2026
195 WOO X Pro WOO X Pro ETH/USDT $2,223.28 $870,181,527 00:00:12 16/05/2026
196 BingX BingX ETH/USDT $2,221.18 $869,600,705 23:57:17 15/05/2026
197 Koinbay Koinbay SOL/USDT $184.50 $868,754,243 23:48:15 15/05/2026
198 Binance Binance ZEC/USDT $521.66 $854,453,967 23:54:16 15/05/2026
199 BitTap BitTap BTC/USDT $79,205.38 $850,392,790 00:00:25 16/05/2026
200 BVOX BVOX XRP/USDT $1.44 $848,625,107 23:57:15 15/05/2026
201 AstralX AstralX ETH/USDT $2,223.25 $835,145,557 00:00:11 16/05/2026
202 BlockFin BlockFin BTC/USDT $79,208.07 $817,248,104 23:57:15 15/05/2026
203 Bybit Bybit XRP/USDT $1.44 $805,160,307 23:54:16 15/05/2026
204 BTCC BTCC XRP/USDT $1.45 $802,295,581 23:57:16 15/05/2026
205 Binance Binance CL/USDT $100.57 $798,705,875 23:54:16 15/05/2026
206 Hotcoin Hotcoin BTC/USDT $79,210.33 $797,094,278 23:57:06 15/05/2026
207 Zoomex Zoomex ETH/USDT $2,221.09 $784,965,612 23:57:19 15/05/2026
208 Ourbit Ourbit BTC/USDT $79,234.70 $781,230,678 23:57:08 15/05/2026
209 OneBullEx OneBullEx ETH/USDT $2,222.07 $777,463,636 00:00:27 16/05/2026
210 Tapbit Tapbit USDC/USDT $0.9996 $773,600,329 23:57:09 15/05/2026
211 4E 4E BTC/USDT $79,226.45 $762,039,331 00:00:10 16/05/2026
212 BVOX BVOX BTC/USDT $79,240.02 $761,326,237 23:57:12 15/05/2026
213 FameEX FameEX TON/USDT $1.99 $754,409,103 23:57:20 15/05/2026
214 XT.COM XT.COM BTC/USDT $79,237.06 $745,415,020 23:57:08 15/05/2026
215 Ju.com Ju.com BTC/USDT $79,190.10 $744,093,403 00:00:16 16/05/2026
216 YUBIT YUBIT BTC/USDT $79,204.77 $743,596,848 23:57:15 15/05/2026
217 Pionex Pionex ETH/USDT $2,222.08 $735,331,244 23:57:09 15/05/2026
218 Binance Binance ETH/USDT $2,221.91 $729,620,055 23:56:54 15/05/2026
219 Ju.com Ju.com ETH/USDT $2,222.46 $727,647,038 00:00:16 16/05/2026
220 CoinW CoinW XRP/USDT $1.45 $722,222,188 23:57:19 15/05/2026
221 UZX UZX BTC/USDT $79,211.95 $721,786,797 23:54:08 15/05/2026
222 OrangeX OrangeX DOGE/USDT $0.1126 $721,604,264 23:45:15 15/05/2026
223 OrangeX OrangeX BTC/USDT $79,240.04 $718,829,741 23:45:07 15/05/2026
224 Binance Alpha Binance Alpha OPG/USDT $0.2590 $718,459,136 23:56:53 15/05/2026
225 Gate Gate BTC/USDT $79,232.85 $714,861,390 23:56:54 15/05/2026
226 BiKing BiKing SOL/USDT $89.30 $714,758,096 23:54:16 15/05/2026
227 DigiFinex DigiFinex BTC/USDT $79,248.29 $705,623,128 23:57:07 15/05/2026
228 CoinW CoinW HYPE/USDT $43.96 $704,310,716 23:57:19 15/05/2026
229 Biconomy.com Biconomy.com SOL/USDT $89.35 $703,071,036 23:57:15 15/05/2026
230 Tapbit Tapbit DOGE/USDT $0.1126 $696,499,781 23:57:15 15/05/2026
231 BiKing BiKing NFLXX/USDT $85.12 $682,891,316 23:54:16 15/05/2026
232 BlockFin BlockFin BTC/USDT $79,233.69 $681,420,717 00:00:07 16/05/2026
233 BitxEX BitxEX ETH/USDT $2,223.15 $680,782,227 00:00:09 16/05/2026
234 Ekbit Ekbit BNB/USDT $684.69 $672,808,701 15:21:16 15/05/2026
235 BVOX BVOX HYPE/USDT $43.95 $668,694,178 23:57:15 15/05/2026
236 HyperPay Futures HyperPay Futures XAU/USDT $4,552.86 $666,837,992 00:03:17 16/05/2026
237 Tapbit Tapbit ETH/USDT $2,222.08 $666,829,450 23:57:09 15/05/2026
238 Aivora Exchange Aivora Exchange ETH/USDT $2,222.44 $664,353,082 00:00:16 16/05/2026
239 Deepcoin Deepcoin BTC/USDT $79,236.99 $663,218,441 23:57:07 15/05/2026
240 SunX SunX LINK/USDT $10.08 $661,647,587 00:00:09 16/05/2026
241 Ulink Ulink LINK/USDT $10.08 $661,621,852 00:00:08 16/05/2026
242 EagleX EagleX BTC/USDT $79,188.20 $658,083,086 00:00:15 16/05/2026
243 BitGW Exchange BitGW Exchange BTC/USDT $79,236.19 $656,951,160 23:57:07 15/05/2026
244 SuperEx SuperEx ORCL/USDT $193.33 $651,399,780 00:00:08 16/05/2026
245 MEXC MEXC TAO/USDT $285.14 $650,781,703 23:54:16 15/05/2026
246 LBank LBank BTC/USDT $79,204.08 $648,488,732 23:57:16 15/05/2026
247 BiKing BiKing XAU/USDT $4,546.80 $644,362,891 23:54:16 15/05/2026
248 Hibt Hibt BTC/USDT $79,211.93 $644,092,997 23:54:08 15/05/2026
249 Toobit Toobit SOL/USDT $89.36 $643,319,719 23:57:16 15/05/2026
250 Picol Picol ETH/USDT $2,223.27 $643,127,204 00:00:11 16/05/2026
251 SunX SunX NEAR/USDT $1.56 $639,924,272 00:00:09 16/05/2026
252 Bitbaby Bitbaby BTC/USDT $79,221.08 $631,856,944 00:00:17 16/05/2026
253 MEXC MEXC XRP/USDT $1.44 $630,046,756 23:54:16 15/05/2026
254 ApeX Omni ApeX Omni BTC/USDT $79,178.87 $620,605,128 00:03:16 16/05/2026
255 WEEX WEEX BTC/USDT $79,237.06 $618,681,218 23:57:09 15/05/2026
256 BiKing BiKing XAG/USDT $76.33 $617,831,650 23:54:16 15/05/2026
257 YUBIT YUBIT ETH/USDT $2,221.16 $611,811,119 23:57:15 15/05/2026
258 BiKing BiKing BTC/USDT $79,209.43 $611,256,192 23:54:12 15/05/2026
259 Ju.com Ju.com HYPE/USDT $43.98 $608,904,870 00:00:16 16/05/2026
260 Gems Trade Gems Trade BTC/USDT $79,215.64 $606,848,749 23:54:11 15/05/2026
261 KuCoin KuCoin XBT/USDT $79,215.70 $606,006,367 23:54:18 15/05/2026
262 Binance Binance BNB/USDT $673.85 $604,693,012 23:54:16 15/05/2026
263 OKX OKX BTC/USDT $79,254.68 $602,207,674 23:56:23 15/05/2026
264 Gate Gate SOL/USDT $89.30 $601,366,961 23:54:19 15/05/2026
265 DigiFinex DigiFinex XRP/USDT $1.44 $597,955,188 00:00:16 16/05/2026
266 Tapbit Tapbit BTC/USDT $79,237.05 $594,502,627 23:57:09 15/05/2026
267 BitDelta BitDelta BTC/USDT $79,251.04 $592,680,464 00:00:07 16/05/2026
268 AIA Exchange AIA Exchange BTC/USDT $79,253.19 $588,339,673 00:00:07 16/05/2026
269 Toobit Toobit BTC/USDT $79,237.06 $586,223,665 23:57:08 15/05/2026
270 Bybit Bybit HYPE/USDT $43.91 $585,725,085 23:54:16 15/05/2026
271 FameEX FameEX HYPE/USDT $43.95 $584,072,970 23:57:20 15/05/2026
272 BiKing BiKing HYPE/USDT $43.90 $580,083,630 23:54:16 15/05/2026
273 BTSE BTSE ETH/USDT $2,219.80 $578,356,251 23:54:15 15/05/2026
274 Ju.com Ju.com DOGE/USDT $0.1126 $578,209,157 00:00:16 16/05/2026
275 Biconomy.com Biconomy.com ETH/USDT $2,222.08 $577,527,318 23:57:07 15/05/2026
276 SunX SunX UNI/USDT $3.63 $571,681,667 00:00:09 16/05/2026
277 Ulink Ulink UNI/USDT $3.63 $571,659,431 00:00:08 16/05/2026
278 OrangeX OrangeX XRP/USDT $1.44 $569,150,804 23:45:15 15/05/2026
279 AscendEX AscendEX BTC/USDT $79,216.76 $565,292,965 23:54:10 15/05/2026
280 BTSE BTSE BTC/USDT $79,174.06 $561,754,820 23:54:15 15/05/2026
281 OrangeX OrangeX USDC/USDT $0.9998 $561,337,567 23:45:07 15/05/2026
282 CoinUp.io CoinUp.io DOGE/USDT $0.1125 $554,095,576 23:57:08 15/05/2026
283 BITmarkets BITmarkets ETH/USDT $2,222.32 $546,344,455 00:00:15 16/05/2026
284 MGBX MGBX SOL/USDT $89.36 $545,127,217 23:57:16 15/05/2026
285 Koinbay Koinbay DOGE/USDT $0.3200 $541,397,361 23:48:15 15/05/2026
286 FameEX FameEX ETH/USDT $2,219.78 $540,696,877 23:57:07 15/05/2026
287 Aster Aster ETH/USDT $2,221.87 $537,022,289 23:54:15 15/05/2026
288 CoinUp.io CoinUp.io AAVE/USDT $93.70 $532,828,825 23:57:08 15/05/2026
289 BITmarkets BITmarkets BTC/USDT $79,172.41 $532,035,495 00:00:15 16/05/2026
290 AEGET AEGET SNDK/USDT $1,398.02 $527,937,833 00:00:16 16/05/2026
291 Ekbit Ekbit XRP/USDT $1.46 $524,960,669 15:21:16 15/05/2026
292 BigONE BigONE BTC/USDT $79,211.96 $522,449,886 23:54:09 15/05/2026
293 MEXC MEXC PEPE/USDT $0.000003910 $521,157,813 23:54:16 15/05/2026
294 BiKing BiKing XRP/USDT $1.44 $520,223,223 23:54:16 15/05/2026
295 CoinChief CoinChief TAO/USDT $285.45 $519,278,066 23:57:16 15/05/2026
296 BVOX BVOX DOGE/USDT $0.1125 $514,008,223 23:57:15 15/05/2026
297 FameEX FameEX BNB/USDT $674.41 $513,333,479 23:57:20 15/05/2026
298 KTX KTX FF/USDT $0.08961 $511,172,257 00:00:15 16/05/2026
299 AstralX AstralX USD/USDT $0.9996 $509,690,186 00:00:11 16/05/2026
300 CoinP CoinP ETH/USDT $2,222.40 $509,130,450 00:00:15 16/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:15 15/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,774,699,264 với tỷ giá $79,180.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá