Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,933,787,111,147 Khối lượng (24h): $112,943,231,873 Thị phần: BTC: 59.1%, ETH: 11.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 05:43:00 23/09/2026
Giá Tether USDt (USDT)
$1.00 0.02%
0.00001160 BTC Mua: 25,846 đ. Bán: 25,821 đ
Thấp: $0.9997 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.57 $31,877,079,964 05:00:11 23/09/2026
2 Ulink Ulink XRP/USDT $1.57 $31,876,858,767 05:00:07 23/09/2026
3 SunX SunX NEAR/USDT $4.35 $26,364,967,793 05:00:11 23/09/2026
4 SunX SunX UNI/USDT $9.44 $23,425,011,585 05:00:11 23/09/2026
5 Ulink Ulink UNI/USDT $9.44 $23,423,338,169 05:00:07 23/09/2026
6 Echobit Echobit BTC/USDT $86,222.50 $19,162,875,231 04:57:16 23/09/2026
7 SunX SunX SUI/USDT $1.01 $19,125,892,493 05:00:11 23/09/2026
8 BTCC BTCC BTC/USDT $86,231.97 $15,128,342,246 04:57:16 23/09/2026
9 Binance Binance BTC/USDT $86,196.17 $14,610,572,549 04:54:17 23/09/2026
10 SunX SunX BCH/USDT $338.48 $13,912,179,269 05:00:11 23/09/2026
11 Ulink Ulink BCH/USDT $338.88 $13,909,523,068 05:00:07 23/09/2026
12 COINSPACE COINSPACE DOGE/USDT $0.09997 $12,247,435,800 05:00:09 23/09/2026
13 Tapbit Tapbit BTC/USDT $86,231.50 $12,073,092,748 04:57:15 23/09/2026
14 DigiFinex DigiFinex BTC/USDT $86,142.31 $11,767,524,349 05:00:16 23/09/2026
15 WEEX WEEX BTC/USDT $86,217.56 $11,260,624,830 04:57:16 23/09/2026
16 SunX SunX BTC/USDT $86,129.99 $11,222,047,065 05:00:19 23/09/2026
17 CoinW CoinW BTC/USDT $86,222.50 $11,220,963,802 04:57:17 23/09/2026
18 CrypFine CrypFine BTC/USDT $86,238.16 $10,673,903,772 04:57:15 23/09/2026
19 Binance Binance ETH/USDT $2,747.50 $9,979,003,251 04:54:17 23/09/2026
20 CoinW CoinW ETH/USDT $2,749.59 $9,096,235,439 04:57:17 23/09/2026
21 KCEX KCEX BTC/USDT $86,222.40 $8,953,032,514 04:57:15 23/09/2026
22 SunX SunX WLD/USDT $0.4602 $8,533,820,727 05:00:11 23/09/2026
23 Tapbit Tapbit ETH/USDT $2,749.59 $8,508,618,179 04:57:15 23/09/2026
24 CrypFine CrypFine ETH/USDT $2,749.64 $8,031,472,615 04:57:15 23/09/2026
25 CoinUp.io CoinUp.io ETH/USDT $2,747.50 $7,849,411,579 04:54:17 23/09/2026
26 CoinUp.io CoinUp.io BTC/USDT $86,196.17 $7,828,061,111 04:54:17 23/09/2026
27 Ourbit Ourbit BTC/USDT $86,222.50 $7,784,030,519 04:57:17 23/09/2026
28 KCEX KCEX ETH/USDT $2,749.58 $7,590,026,750 04:57:15 23/09/2026
29 x.me Exchange x.me Exchange BTC/USDT $86,222.50 $7,410,496,106 04:57:18 23/09/2026
30 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,745.51 $6,839,914,495 05:00:15 23/09/2026
31 Gate Gate BTC/USDT $86,197.83 $6,758,932,439 04:54:21 23/09/2026
32 BitMart BitMart BTC/USDT $86,133.48 $6,648,433,216 05:00:16 23/09/2026
33 Bybit Bybit BTC/USDT $86,202.67 $6,129,099,846 04:54:17 23/09/2026
34 Gate Gate ETH/USDT $2,747.58 $6,058,350,211 04:54:21 23/09/2026
35 SunX SunX ARB/USDT $0.2185 $5,777,206,458 05:00:11 23/09/2026
36 Ulink Ulink ARB/USDT $0.2186 $5,777,135,315 05:00:07 23/09/2026
37 Pionex Pionex BTC/USDT $86,222.50 $5,724,799,072 04:57:16 23/09/2026
38 BTCC BTCC BTC/USDT $86,226.56 $5,705,355,945 04:57:08 23/09/2026
39 FameEX FameEX ETH/USDT $2,749.73 $5,539,591,724 04:57:18 23/09/2026
40 Biconomy.com Biconomy.com BTC/USDT $86,227.60 $5,205,709,822 04:57:15 23/09/2026
41 BTCC BTCC ETH/USDT $2,748.08 $5,086,610,917 04:57:16 23/09/2026
42 4E 4E NOT/USDT $0.0005129 $4,919,391,000 04:57:18 23/09/2026
43 Toobit Toobit BTC/USDT $86,217.46 $4,917,147,101 04:57:17 23/09/2026
44 WOO X Pro WOO X Pro BTC/USDT $86,134.68 $4,821,116,507 05:00:16 23/09/2026
45 Hotcoin Hotcoin BTC/USDT $86,226.10 $4,577,512,780 04:57:20 23/09/2026
46 AstralX AstralX XRP/USDT $1.57 $4,362,281,817 05:00:18 23/09/2026
47 HyperPay Futures HyperPay Futures BTC/USDT $86,048.04 $4,331,546,542 05:03:17 23/09/2026
48 Pionex Pionex BTC/USDT $86,266.64 $4,304,125,645 04:57:08 23/09/2026
49 BitxEX BitxEX USDC/USDT $0.9999 $4,263,901,673 05:00:09 23/09/2026
50 CoinUp.io CoinUp.io BTC/USDT $86,231.93 $4,166,591,440 04:54:09 23/09/2026
51 Ourbit Ourbit ETH/USDT $2,749.58 $4,008,652,667 04:57:17 23/09/2026
52 CZR Exchange CZR Exchange BTC/USDT $86,136.58 $3,955,604,401 05:00:15 23/09/2026
53 Pionex Pionex ETH/USDT $2,749.59 $3,953,920,391 04:57:16 23/09/2026
54 BiKing BiKing BTC/USDT $86,144.51 $3,917,231,922 05:00:16 23/09/2026
55 CoinW CoinW SOL/USDT $118.17 $3,834,648,755 04:57:17 23/09/2026
56 Echobit Echobit ETH/USDT $2,749.59 $3,833,333,440 04:57:16 23/09/2026
57 Picol Picol BTC/USDT $86,179.32 $3,799,825,509 05:00:10 23/09/2026
58 FameEX FameEX BTC/USDT $86,228.70 $3,681,191,841 04:57:18 23/09/2026
59 OrangeX OrangeX BTC/USDT $86,258.14 $3,668,323,031 04:51:15 23/09/2026
60 IBIT Global IBIT Global BTC/USDT $86,141.68 $3,551,295,429 05:00:17 23/09/2026
61 MEXC MEXC BTC/USDT $86,222.50 $3,468,937,365 04:57:16 23/09/2026
62 Toobit Toobit ETH/USDT $2,749.43 $3,369,121,076 04:57:17 23/09/2026
63 BASEKX BASEKX TAO/USDT $309.73 $3,315,742,460 05:00:16 23/09/2026
64 WEEX WEEX ETH/USDT $2,749.42 $3,282,744,392 04:57:16 23/09/2026
65 Bybit Bybit ETH/USDT $2,748.09 $3,280,061,385 04:54:17 23/09/2026
66 Binance Binance USDC/USDT $0.9999 $3,105,535,942 04:56:42 23/09/2026
67 CoinUp.io CoinUp.io ETH/USDT $2,748.50 $3,067,995,961 04:54:09 23/09/2026
68 Hibt Hibt BTC/USDT $86,261.29 $3,053,409,731 04:57:17 23/09/2026
69 Ulink Ulink BTC/USDT $66,534.61 $3,040,891,103 05:00:18 23/09/2026
70 x.me Exchange x.me Exchange ETH/USDT $2,749.58 $2,940,819,981 04:57:18 23/09/2026
71 Tapbit Tapbit SOL/USDT $118.18 $2,872,000,996 04:57:15 23/09/2026
72 Bitget Bitget BTC/USDT $86,202.77 $2,868,187,055 04:54:16 23/09/2026
73 BlockFin BlockFin BTC/USDT $86,266.84 $2,821,932,439 04:57:10 23/09/2026
74 BitMart BitMart ETH/USDT $2,746.17 $2,819,264,633 05:00:16 23/09/2026
75 Websea Websea BTC/USDT $86,222.20 $2,799,054,908 04:57:17 23/09/2026
76 Batonex Batonex BTC/USDT $86,134.68 $2,789,749,338 05:00:16 23/09/2026
77 BTCC BTCC ETH/USDT $2,748.35 $2,788,567,904 04:57:08 23/09/2026
78 CrypFine CrypFine SOL/USDT $118.17 $2,781,350,214 04:57:15 23/09/2026
79 SunX SunX LINK/USDT $12.90 $2,741,233,362 05:00:11 23/09/2026
80 Ulink Ulink LINK/USDT $12.90 $2,741,189,375 05:00:07 23/09/2026
81 Deepcoin Deepcoin BTC/USDT $86,223.00 $2,739,577,817 04:57:15 23/09/2026
82 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $86,134.68 $2,690,480,956 05:00:15 23/09/2026
83 MGBX MGBX ETH/USDT $2,747.69 $2,690,221,886 04:57:40 23/09/2026
84 WOO X Pro WOO X Pro ETH/USDT $2,745.52 $2,687,826,787 05:00:16 23/09/2026
85 BVOX BVOX BTC/USDT $86,225.15 $2,686,442,595 04:51:15 23/09/2026
86 CrypFine CrypFine XRP/USDT $1.57 $2,679,396,910 04:57:15 23/09/2026
87 CEEX exchange CEEX exchange BTC/USDT $86,137.13 $2,676,045,787 05:00:16 23/09/2026
88 Binance Binance SNDK/USDT $1,880.79 $2,661,550,680 04:54:17 23/09/2026
89 UZX UZX BTC/USDT $86,232.80 $2,640,058,585 04:57:16 23/09/2026
90 DigiFinex DigiFinex ETH/USDT $2,745.81 $2,633,082,655 05:00:16 23/09/2026
91 WhiteBIT WhiteBIT ETH/USDT $2,750.01 $2,590,903,193 04:57:15 23/09/2026
92 Binance Binance SOL/USDT $118.12 $2,586,340,661 04:54:17 23/09/2026
93 Batonex Batonex SOL/USDT $118.03 $2,565,542,681 05:00:16 23/09/2026
94 BiKing BiKing ETH/USDT $2,745.77 $2,526,554,399 05:00:16 23/09/2026
95 KTX KTX BTC/USDT $86,218.37 $2,501,525,480 05:00:15 23/09/2026
96 Bitunix Bitunix BTC/USDT $86,220.16 $2,474,645,522 04:57:16 23/09/2026
97 Tapbit Tapbit XRP/USDT $1.57 $2,395,083,242 04:57:15 23/09/2026
98 Binance Binance XAU/USDT $4,360.58 $2,393,866,797 04:54:17 23/09/2026
99 DigiFinex DigiFinex SOL/USDT $118.04 $2,389,865,411 05:00:16 23/09/2026
100 Binance Binance XRP/USDT $1.57 $2,320,484,287 04:54:17 23/09/2026
101 Ourbit Ourbit SOL/USDT $118.17 $2,303,985,909 04:57:17 23/09/2026
102 CoinW CoinW ZEC/USDT $1,519.89 $2,270,735,686 04:57:17 23/09/2026
103 IBIT Global IBIT Global ETH/USDT $2,745.66 $2,264,129,451 05:00:17 23/09/2026
104 KTX KTX PONS/USDT $0.7245 $2,238,792,394 05:00:15 23/09/2026
105 BiFinance BiFinance BTC/USDT $86,265.93 $2,236,627,282 04:57:11 23/09/2026
106 OrangeX OrangeX ETH/USDT $2,749.28 $2,226,919,691 04:51:15 23/09/2026
107 Hotcoin Hotcoin ETH/USDT $2,749.66 $2,220,983,142 04:57:20 23/09/2026
108 OmniX OmniX ETH/USDT $2,749.43 $2,211,418,795 04:57:16 23/09/2026
109 Batonex Batonex ETH/USDT $2,745.52 $2,184,017,992 05:00:16 23/09/2026
110 SunX SunX AAVE/USDT $144.90 $2,166,285,192 05:00:11 23/09/2026
111 Binance Binance ZEC/USDT $1,520.51 $2,144,438,279 04:54:17 23/09/2026
112 CoinP CoinP BTC/USDT $86,171.08 $2,115,327,597 05:00:11 23/09/2026
113 MGBX MGBX BTC/USDT $86,184.26 $2,085,863,646 04:57:40 23/09/2026
114 Echobit Echobit BTC/USDT $86,268.66 $2,001,382,331 04:57:10 23/09/2026
115 WhiteBIT WhiteBIT BTC/USDT $86,181.80 $1,984,096,986 04:57:15 23/09/2026
116 Biconomy.com Biconomy.com ETH/USDT $2,749.65 $1,976,310,354 04:57:15 23/09/2026
117 OrangeX OrangeX SOL/USDT $118.14 $1,968,000,182 04:51:15 23/09/2026
118 MEXC MEXC ETH/USDT $2,749.59 $1,925,661,564 04:57:16 23/09/2026
119 SunX SunX OP/USDT $0.1322 $1,914,899,217 05:00:11 23/09/2026
120 FameEX FameEX DOGE/USDT $0.1002 $1,879,353,759 04:57:18 23/09/2026
121 KCEX KCEX BTC/USDT $86,265.92 $1,878,127,873 04:57:08 23/09/2026
122 CZR Exchange CZR Exchange ETH/USDT $2,745.40 $1,871,186,530 05:00:15 23/09/2026
123 FameEX FameEX SNDK/USDT $1,880.75 $1,864,338,739 04:57:18 23/09/2026
124 Binance Binance SOXL/USDT $150.42 $1,849,966,430 04:54:17 23/09/2026
125 Binance Binance BTC/USDT $86,266.81 $1,849,756,447 04:56:54 23/09/2026
126 Zoomex Zoomex BTC/USDT $76,617.49 $1,846,641,195 05:00:15 23/09/2026
127 Tebbit Tebbit ETH/USDT $2,745.53 $1,842,148,746 05:00:17 23/09/2026
128 UZX UZX ETH/USDT $2,749.69 $1,808,550,504 04:57:16 23/09/2026
129 Hibt Hibt ETH/USDT $2,750.74 $1,807,538,236 04:57:17 23/09/2026
130 OrangeX OrangeX XAUT/USDT $4,360.09 $1,801,679,164 04:51:15 23/09/2026
131 FameEX FameEX SUI/USDT $1.01 $1,786,538,825 04:57:18 23/09/2026
132 Bitget Bitget ETH/USDT $2,747.40 $1,775,995,986 04:54:16 23/09/2026
133 Cofinex Cofinex ETH/USDT $2,745.79 $1,775,155,093 05:00:15 23/09/2026
134 Toobit Toobit SOL/USDT $118.16 $1,767,493,641 04:57:17 23/09/2026
135 Bitrue Bitrue BTC/USDT $86,223.00 $1,749,560,696 04:57:16 23/09/2026
136 Ulink Ulink BTC/USDT $86,193.50 $1,741,807,595 05:00:07 23/09/2026
137 OrangeX OrangeX XRP/USDT $1.57 $1,741,248,340 04:51:15 23/09/2026
138 SunX SunX BTC/USDT $86,193.50 $1,740,439,997 05:00:11 23/09/2026
139 x.me Exchange x.me Exchange BTC/USDT $86,270.82 $1,688,796,834 04:57:10 23/09/2026
140 PrimeXBT PrimeXBT BTC/USDT $86,019.74 $1,669,336,455 05:03:16 23/09/2026
141 Bitunix Bitunix ETH/USDT $2,749.43 $1,658,641,943 04:57:16 23/09/2026
142 Websea Websea ETH/USDT $2,748.90 $1,633,568,509 04:57:17 23/09/2026
143 CoinW CoinW XRP/USDT $1.57 $1,608,110,107 04:57:17 23/09/2026
144 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,727,063 04:57:15 23/09/2026
145 BloFin BloFin BTC/USDT $86,230.83 $1,590,876,920 04:54:08 23/09/2026
146 4E 4E USDC/USDT $0.9999 $1,541,851,100 04:54:09 23/09/2026
147 Echobit Echobit XRP/USDT $1.57 $1,540,511,556 04:57:16 23/09/2026
148 OneEx OneEx BTC/USDT $86,134.68 $1,512,897,530 05:00:15 23/09/2026
149 COINSPACE COINSPACE ADA/USDT $0.2511 $1,509,913,428 05:00:09 23/09/2026
150 COINSPACE COINSPACE XRP/USDT $1.57 $1,490,708,808 05:00:09 23/09/2026
151 Azbit Azbit BTC/USDT $86,231.93 $1,485,400,147 04:54:11 23/09/2026
152 BASEKX BASEKX ETH/USDT $2,745.61 $1,482,001,923 05:00:16 23/09/2026
153 Deepcoin Deepcoin XRP/USDT $1.57 $1,478,159,238 04:57:15 23/09/2026
154 SunX SunX TIA/USDT $0.4849 $1,471,389,164 05:00:11 23/09/2026
155 Binance Binance CL/USDT $89.91 $1,457,544,198 04:54:17 23/09/2026
156 FameEX FameEX XAU/USDT $4,361.47 $1,412,340,803 04:57:18 23/09/2026
157 WEEX WEEX XRP/USDT $1.57 $1,395,930,355 04:57:16 23/09/2026
158 YUBIT YUBIT BTC/USDT $86,269.36 $1,372,988,747 04:57:11 23/09/2026
159 Deepcoin Deepcoin ETH/USDT $2,749.61 $1,372,881,134 04:57:15 23/09/2026
160 KCEX KCEX SOL/USDT $118.17 $1,364,497,922 04:57:15 23/09/2026
161 Koinbay Koinbay BTC/USDT $86,192.56 $1,354,254,893 04:57:15 23/09/2026
162 Ourbit Ourbit XRP/USDT $1.57 $1,352,793,722 04:57:17 23/09/2026
163 idax exchange idax exchange BTC/USDT $86,134.68 $1,350,845,700 05:00:18 23/09/2026
164 Blockfinex Blockfinex BTC/USDT $86,134.68 $1,350,835,709 05:00:16 23/09/2026
165 WEEX WEEX ZEC/USDT $1,519.68 $1,332,425,944 04:57:16 23/09/2026
166 Aivora Exchange Aivora Exchange BTC/USDT $86,129.49 $1,328,879,307 05:00:15 23/09/2026
167 CrypFine CrypFine DOGE/USDT $0.1002 $1,304,906,734 04:57:15 23/09/2026
168 ASTX ASTX ETH/USDT $2,745.52 $1,304,057,357 05:00:16 23/09/2026
169 KTX KTX ETH/USDT $2,748.87 $1,300,952,488 05:00:15 23/09/2026
170 Koinbay Koinbay ETH/USDT $2,747.71 $1,287,644,810 04:57:15 23/09/2026
171 Blockfinex Blockfinex ETH/USDT $2,745.54 $1,287,395,009 05:00:16 23/09/2026
172 idax exchange idax exchange ETH/USDT $2,745.54 $1,287,393,109 05:00:18 23/09/2026
173 FameEX FameEX CL/USDT $89.89 $1,284,029,461 04:57:18 23/09/2026
174 Hotcoin Hotcoin BTC/USDT $86,223.01 $1,282,107,895 04:57:13 23/09/2026
175 YUBIT YUBIT USD1/USDT $0.9992 $1,244,499,330 04:57:11 23/09/2026
176 BTCC BTCC XRP/USDT $1.57 $1,237,316,584 04:57:16 23/09/2026
177 Binance Binance DOGE/USDT $0.1001 $1,226,730,718 04:54:17 23/09/2026
178 COINSPACE COINSPACE VET/USDT $0.009217 $1,224,936,438 05:00:09 23/09/2026
179 Pionex Pionex SOL/USDT $118.16 $1,221,218,215 04:57:16 23/09/2026
180 BitxEX BitxEX BTC/USDT $86,181.29 $1,218,998,250 05:00:09 23/09/2026
181 CoinP CoinP ETH/USDT $2,746.75 $1,212,317,846 05:00:11 23/09/2026
182 DigiFinex DigiFinex DOGE/USDT $0.1000 $1,197,208,444 05:00:16 23/09/2026
183 Deepcoin Deepcoin DOGE/USDT $0.1002 $1,196,856,157 04:57:15 23/09/2026
184 UZX UZX UZX/USDT $2.54 $1,186,287,919 04:57:16 23/09/2026
185 WEEX WEEX SKHYNIX/USDT $1,410.52 $1,185,087,734 04:57:16 23/09/2026
186 Toobit Toobit XRP/USDT $1.57 $1,174,485,237 04:57:17 23/09/2026
187 Binance Binance SKHYNIX/USDT $1,412.19 $1,161,036,496 04:54:17 23/09/2026
188 OrangeX OrangeX ZEC/USDT $1,522.21 $1,156,685,122 04:51:15 23/09/2026
189 Batonex Batonex BTC/USDT $86,179.81 $1,093,999,618 05:00:07 23/09/2026
190 CoinW CoinW XAU/USDT $4,361.47 $1,093,277,741 04:57:17 23/09/2026
191 Tapbit Tapbit BTC/USDT $86,265.93 $1,071,573,100 04:57:07 23/09/2026
192 IBIT Global IBIT Global ZEC/USDT $1,514.97 $1,071,432,305 05:00:17 23/09/2026
193 FameEX FameEX HYPE/USDT $97.34 $1,061,418,532 04:57:18 23/09/2026
194 CoinW CoinW SNDK/USDT $1,880.74 $1,056,640,792 04:57:17 23/09/2026
195 Bybit Bybit SOL/USDT $118.12 $1,048,267,684 04:54:17 23/09/2026
196 Binance Alpha Binance Alpha DGAI/USDT $1.04 $1,047,989,401 04:56:53 23/09/2026
197 CEEX exchange CEEX exchange ETH/USDT $2,745.68 $1,047,604,659 05:00:16 23/09/2026
198 Binance Binance NEAR/USDT $4.33 $1,039,163,904 04:54:17 23/09/2026
199 KTX KTX BCH/USDT $341.39 $1,036,927,140 05:00:15 23/09/2026
200 CoinP CoinP BTC/USDT $86,182.87 $1,014,178,630 05:00:15 23/09/2026
201 Bybit Bybit XRP/USDT $1.57 $1,002,547,314 04:54:17 23/09/2026
202 FameEX FameEX SOL/USDT $118.16 $990,016,945 04:57:18 23/09/2026
203 BitradeX BitradeX BTC/USDT $86,137.38 $982,782,127 05:00:15 23/09/2026
204 WHXEX WHXEX ZEC/USDT $1,469.54 $981,780,130 08:45:16 18/09/2026
205 Binance Binance 1000PEPE/USDT $0.004910 $981,153,157 04:54:17 23/09/2026
206 OneBullEx OneBullEx BCH/USDT $461.62 $960,085,797 05:00:11 23/09/2026
207 DigiFinex DigiFinex XRP/USDT $1.57 $953,396,562 05:00:16 23/09/2026
208 BitxEX BitxEX ETH/USDT $2,747.03 $950,938,251 05:00:09 23/09/2026
209 Deepcoin Deepcoin SOL/USDT $118.17 $950,310,757 04:57:15 23/09/2026
210 WEEX WEEX SOL/USDT $118.15 $949,988,506 04:57:16 23/09/2026
211 Ulink Ulink ETH/USDT $2,746.95 $936,236,415 05:00:07 23/09/2026
212 OneBullEx OneBullEx SOL/USDT $66.71 $933,059,184 05:00:11 23/09/2026
213 Zoomex Zoomex ETH/USDT $2,746.03 $931,223,290 05:00:15 23/09/2026
214 BlockFin BlockFin ETH/USDT $2,750.56 $929,012,005 04:57:10 23/09/2026
215 SunX SunX ETH/USDT $2,746.94 $925,571,469 05:00:11 23/09/2026
216 MEXC MEXC XRP/USDT $1.57 $921,294,551 04:57:16 23/09/2026
217 4E 4E BTC/USDT $86,231.93 $915,508,542 04:54:09 23/09/2026
218 OrangeX OrangeX DOGE/USDT $0.1002 $912,735,850 04:51:15 23/09/2026
219 MEXC MEXC BTC/USDT $86,245.28 $911,636,614 04:57:13 23/09/2026
220 Aivora Exchange Aivora Exchange ETH/USDT $2,745.54 $908,384,536 05:00:15 23/09/2026
221 XXKK XXKK BTC/USDT $86,173.07 $907,338,489 05:00:07 23/09/2026
222 Binance Binance SPCX/USDT $154.23 $899,347,206 04:54:17 23/09/2026
223 BingX BingX GOLD(XAU)/USDT $4,361.45 $897,151,727 04:57:17 23/09/2026
224 ASTX ASTX XAU/USDT $4,361.80 $886,910,259 05:00:16 23/09/2026
225 CoinW CoinW BTC/USDT $86,267.53 $877,576,351 04:57:08 23/09/2026
226 Binance Binance XAG/USDT $67.08 $873,957,085 04:54:17 23/09/2026
227 BingX BingX BTC/USDT $86,226.60 $872,566,634 04:57:17 23/09/2026
228 Ourbit Ourbit BTC/USDT $86,262.31 $871,810,610 04:57:07 23/09/2026
229 Tapbit Tapbit SNDK/USDT $1,880.63 $864,945,925 04:57:15 23/09/2026
230 Binance Binance UNI/USDT $9.44 $862,099,023 04:54:17 23/09/2026
231 Toobit Toobit BTC/USDT $86,268.67 $860,648,161 04:57:08 23/09/2026
232 UZX UZX BTC/USDT $86,270.83 $855,573,311 04:57:09 23/09/2026
233 CoinW CoinW SOXL/USDT $150.36 $854,850,894 04:57:17 23/09/2026
234 Echobit Echobit ZEC/USDT $1,519.83 $848,564,329 04:57:16 23/09/2026
235 Tapbit Tapbit DOGE/USDT $0.1002 $836,218,070 04:57:15 23/09/2026
236 SunX SunX LDO/USDT $0.4270 $835,138,380 05:00:11 23/09/2026
237 CZR Exchange CZR Exchange SOL/USDT $118.03 $834,383,962 05:00:15 23/09/2026
238 WHXEX WHXEX ETH/USDT $2,452.83 $832,206,891 08:45:16 18/09/2026
239 KCEX KCEX MUBARAK/USDT $0.07770 $826,943,144 04:57:15 23/09/2026
240 DigiFinex DigiFinex BTC/USDT $86,179.31 $823,023,311 05:00:07 23/09/2026
241 PrimeXBT PrimeXBT ETH/USDT $2,739.75 $814,520,309 05:03:16 23/09/2026
242 CrypFine CrypFine HYPE/USDT $97.38 $812,254,126 04:57:15 23/09/2026
243 CEEX exchange CEEX exchange UNI/USDT $9.44 $807,661,349 05:00:16 23/09/2026
244 MEXC MEXC ZEC/USDT $1,519.89 $804,909,967 04:57:16 23/09/2026
245 OrangeX OrangeX NEAR/USDT $4.32 $803,183,367 04:51:15 23/09/2026
246 Hibt Hibt SOL/USDT $118.16 $803,109,518 04:57:17 23/09/2026
247 YEX YEX BTC/USDT $81,250.06 $799,901,830 08:57:16 19/09/2026
248 Binance Binance ETH/USDT $2,750.18 $798,137,749 04:56:54 23/09/2026
249 Binance Binance BCH/USDT $340.34 $793,925,099 04:54:17 23/09/2026
250 BVOX BVOX XAU/USDT $4,360.86 $791,432,501 04:51:15 23/09/2026
251 MEXC MEXC SOL/USDT $118.17 $789,920,751 04:57:16 23/09/2026
252 Biconomy.com Biconomy.com BTC/USDT $86,261.26 $780,933,218 04:57:12 23/09/2026
253 HyperPay Futures HyperPay Futures XAU/USDT $4,364.88 $774,160,189 05:03:17 23/09/2026
254 SunX SunX ETH/USDT $2,745.52 $773,451,470 05:00:19 23/09/2026
255 SuperEx SuperEx ORCL/USDT $149.27 $772,667,897 05:00:13 23/09/2026
256 WHXEX WHXEX BTC/USDT $76,619.51 $770,403,484 08:45:16 18/09/2026
257 Binance Binance HYPE/USDT $97.67 $767,423,856 04:54:17 23/09/2026
258 CoinW CoinW HYPE/USDT $97.35 $764,465,976 04:57:17 23/09/2026
259 Binance Binance MUBARAK/USDT $0.07670 $763,522,708 04:54:17 23/09/2026
260 FameEX FameEX SPCX/USDT $154.22 $762,988,788 04:57:18 23/09/2026
261 Tapbit Tapbit ETH/USDT $2,750.61 $732,029,783 04:57:07 23/09/2026
262 BiKing BiKing SNDK/USDT $1,881.11 $730,796,605 05:00:16 23/09/2026
263 SunX SunX XAU/USDT $4,361.97 $729,433,461 05:00:19 23/09/2026
264 Binance Binance MU/USDT $1,092.47 $728,478,611 04:54:17 23/09/2026
265 CoinUp.io CoinUp.io DOGE/USDT $0.1001 $726,376,467 04:54:09 23/09/2026
266 CoinUp.io CoinUp.io AAVE/USDT $144.88 $709,729,017 04:54:09 23/09/2026
267 Gate Gate BTC/USDT $86,258.38 $708,768,453 04:56:24 23/09/2026
268 Tapbit Tapbit HYPE/USDT $97.35 $707,788,759 04:57:15 23/09/2026
269 OrangeX OrangeX PEPE/USDT $0.000004910 $707,092,621 04:51:15 23/09/2026
270 CoinP CoinP ETH/USDT $2,748.20 $694,995,668 05:00:15 23/09/2026
271 Tapbit Tapbit HYPE/USDT $97.35 $690,726,428 04:57:07 23/09/2026
272 WEEX WEEX DOGE/USDT $0.1002 $688,532,756 04:57:16 23/09/2026
273 BingX BingX ETH/USDT $2,748.92 $682,340,261 04:57:17 23/09/2026
274 Pionex Pionex ETH/USDT $2,750.64 $674,021,159 04:57:08 23/09/2026
275 OrangeX OrangeX XAG/USDT $67.07 $672,894,058 04:51:15 23/09/2026
276 HTX HTX ETH/USDT $2,750.01 $670,707,612 04:57:16 23/09/2026
277 BVOX BVOX ETH/USDT $2,748.47 $670,391,494 04:51:15 23/09/2026
278 Echobit Echobit SOL/USDT $118.16 $663,540,527 04:57:16 23/09/2026
279 OneBullEx OneBullEx ETH/USDT $2,745.53 $659,013,614 05:00:16 23/09/2026
280 Tapbit Tapbit SOXL/USDT $150.35 $657,507,029 04:57:15 23/09/2026
281 BiKing BiKing SOL/USDT $118.02 $656,711,097 05:00:16 23/09/2026
282 MGBX MGBX SOL/USDT $118.05 $654,206,907 04:57:40 23/09/2026
283 YUBIT YUBIT BTC/USDT $86,225.86 $653,826,758 04:57:15 23/09/2026
284 Tapbit Tapbit FIL/USDT $0.7829 $652,239,528 04:57:15 23/09/2026
285 Biconomy.com Biconomy.com SOL/USDT $118.15 $639,237,316 04:57:15 23/09/2026
286 BigONE BigONE BTC/USDT $86,270.83 $629,360,290 04:57:07 23/09/2026
287 BiKing BiKing XAU/USDT $4,362.18 $627,218,707 05:00:16 23/09/2026
288 Bybit Bybit BTC/USDT $86,240.79 $626,394,421 04:54:08 23/09/2026
289 FameEX FameEX BCH/USDT $341.40 $623,824,708 04:57:18 23/09/2026
290 OrangeX OrangeX BTC/USDT $86,233.62 $620,564,514 04:54:09 23/09/2026
291 Binance Binance SUI/USDT $1.01 $619,051,952 04:54:17 23/09/2026
292 4E 4E PUMP/USDT $0.004459 $617,946,389 04:57:18 23/09/2026
293 Koinbay Koinbay SOL/USDT $118.14 $614,705,019 04:57:15 23/09/2026
294 BiKing BiKing XRP/USDT $1.57 $614,390,673 05:00:16 23/09/2026
295 Bitbaby Bitbaby BTC/USDT $86,228.56 $613,024,630 04:57:16 23/09/2026
296 CrypFine CrypFine NEAR/USDT $4.33 $611,523,398 04:57:15 23/09/2026
297 idax exchange idax exchange SOL/USDT $118.01 $610,827,053 05:00:18 23/09/2026
298 Blockfinex Blockfinex SOL/USDT $118.03 $610,822,262 05:00:16 23/09/2026
299 KuCoin KuCoin BTC/USDT $86,262.58 $609,765,365 04:56:23 23/09/2026
300 CrypFine CrypFine BTC/USDT $86,271.46 $607,231,384 04:57:08 23/09/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:11 23/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,877,079,964 với tỷ giá $1.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.7 trên 1023 đánh giá