Tether USDt USDT
Xếp hạng #3
15:43:00 30/05/2026
Giá Tether USDt (USDT)
$0.9987 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $370.86 | $20,998,175,268 | 15:00:17 30/05/2026 |
| 2 |  BTCC |
BTC/USDT | $73,435.82 | $15,003,479,530 | 14:57:16 30/05/2026 |
| 3 | BiKing |
COINX/USDT | $197.28 | $10,625,573,792 | 15:00:17 30/05/2026 |
| 4 |  Binance |
BTC/USDT | $73,391.38 | $10,261,636,892 | 14:54:16 30/05/2026 |
| 5 |  SunX |
NEAR/USDT | $2.40 | $9,594,352,769 | 15:00:12 30/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $73,414.56 | $8,812,832,257 | 14:57:15 30/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $73,423.51 | $8,655,893,997 | 15:00:16 30/05/2026 |
| 8 | Binance |
ETH/USDT | $2,011.43 | $8,548,778,703 | 14:54:16 30/05/2026 |
| 9 |  WEEX |
BTC/USDT | $73,410.07 | $8,036,021,048 | 14:57:16 30/05/2026 |
| 10 | SunX |
WLD/USDT | $0.2943 | $7,788,210,290 | 15:00:12 30/05/2026 |
| 11 |  WhiteBIT |
BTC/USDT | $73,425.83 | $7,701,111,959 | 14:51:15 30/05/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $2,012.13 | $7,279,414,195 | 14:57:17 30/05/2026 |
| 13 | CoinUp.io |
BTC/USDT | $73,410.07 | $7,264,550,926 | 14:57:17 30/05/2026 |
| 14 | Tapbit |
ETH/USDT | $2,012.28 | $6,751,613,397 | 14:57:15 30/05/2026 |
| 15 |  CEEX exchange |
BTC/USDT | $73,423.78 | $6,259,556,026 | 15:00:16 30/05/2026 |
| 16 | SunX |
BTC/USDT | $73,423.51 | $6,209,261,627 | 15:00:17 30/05/2026 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $2,012.57 | $6,072,125,436 | 15:00:15 30/05/2026 |
| 18 |  FameEX |
ETH/USDT | $2,011.42 | $6,009,384,127 | 14:54:17 30/05/2026 |
| 19 |  Toobit |
BTC/USDT | $73,410.17 | $5,947,566,407 | 14:57:16 30/05/2026 |
| 20 |  MEXC |
BTC/USDT | $73,411.17 | $5,936,866,686 | 14:57:16 30/05/2026 |
| 21 |  BVOX |
BTC/USDT | $73,410.17 | $5,720,883,959 | 14:57:15 30/05/2026 |
| 22 |  Ourbit |
BTC/USDT | $73,410.17 | $5,631,535,605 | 14:57:17 30/05/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $73,389.68 | $5,609,283,165 | 14:54:15 30/05/2026 |
| 24 |  Echobit |
BTC/USDT | $73,412.47 | $5,321,169,176 | 14:57:16 30/05/2026 |
| 25 |  VOOX Exchange |
BTC/USDT | $73,410.07 | $5,282,301,357 | 14:57:17 30/05/2026 |
| 26 |  Bybit |
BTC/USDT | $73,386.68 | $5,135,713,949 | 14:54:16 30/05/2026 |
| 27 |  CoinW |
BTC/USDT | $73,410.17 | $5,093,826,062 | 14:57:17 30/05/2026 |
| 28 | BTCC |
ETH/USDT | $2,012.87 | $5,030,471,292 | 14:57:16 30/05/2026 |
| 29 |  Gate |
BTC/USDT | $73,383.79 | $4,947,998,372 | 14:54:19 30/05/2026 |
| 30 | Gate |
ETH/USDT | $2,011.36 | $4,794,816,291 | 14:54:19 30/05/2026 |
| 31 | BVOX |
ETH/USDT | $2,012.17 | $4,785,153,294 | 14:57:15 30/05/2026 |
| 32 |  Ekbit |
ETH/USDT | $2,012.30 | $4,465,045,580 | 15:00:27 30/05/2026 |
| 33 |  Deepcoin |
BTC/USDT | $73,413.27 | $4,287,296,160 | 14:57:15 30/05/2026 |
| 34 | Toobit |
ETH/USDT | $2,012.13 | $4,131,159,852 | 14:57:16 30/05/2026 |
| 35 |  Pionex |
BTC/USDT | $73,410.17 | $4,123,153,810 | 14:57:16 30/05/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $73,420.08 | $3,964,453,256 | 15:03:17 30/05/2026 |
| 37 | BTCC |
BTC/USDT | $73,440.73 | $3,583,633,213 | 14:57:12 30/05/2026 |
| 38 | WhiteBIT |
ETH/USDT | $2,011.72 | $3,567,942,447 | 14:51:15 30/05/2026 |
| 39 |  KCEX |
BTC/USDT | $73,412.47 | $3,491,156,833 | 14:57:15 30/05/2026 |
| 40 | Ourbit |
ETH/USDT | $2,012.13 | $3,472,223,931 | 14:57:17 30/05/2026 |
| 41 | BiKing |
BTC/USDT | $73,424.71 | $3,445,748,087 | 15:00:17 30/05/2026 |
| 42 |  Bitget |
BTC/USDT | $73,383.59 | $3,250,420,035 | 14:54:15 30/05/2026 |
| 43 | Pionex |
ETH/USDT | $2,012.13 | $3,198,878,867 | 14:57:16 30/05/2026 |
| 44 |  Hotcoin |
ETH/USDT | $2,012.15 | $3,170,245,438 | 14:57:19 30/05/2026 |
| 45 | Deepcoin |
ETH/USDT | $2,012.22 | $3,143,530,550 | 14:57:15 30/05/2026 |
| 46 | BiKing |
ETH/USDT | $2,012.34 | $3,088,374,795 | 15:00:17 30/05/2026 |
| 47 |  OrangeX |
BTC/USDT | $73,352.34 | $2,976,204,714 | 14:45:15 30/05/2026 |
| 48 |  KTX |
LAB/USDT | $6.89 | $2,914,410,919 | 15:00:16 30/05/2026 |
| 49 | CoinUp.io |
BTC/USDT | $73,446.01 | $2,885,525,354 | 14:57:14 30/05/2026 |
| 50 | WEEX |
ETH/USDT | $2,012.13 | $2,880,648,540 | 14:57:16 30/05/2026 |
| 51 | KTX |
XLM/USDT | $0.2522 | $2,842,260,299 | 15:00:16 30/05/2026 |
| 52 | Biconomy.com |
ETH/USDT | $2,011.51 | $2,795,567,794 | 14:54:15 30/05/2026 |
| 53 | FameEX |
BTC/USDT | $73,391.00 | $2,754,635,274 | 14:54:17 30/05/2026 |
| 54 | CoinW |
ETH/USDT | $2,012.10 | $2,749,727,993 | 14:57:17 30/05/2026 |
| 55 | Bybit |
ETH/USDT | $2,011.63 | $2,650,036,303 | 14:54:16 30/05/2026 |
| 56 |  IBIT Global |
BTC/USDT | $73,425.31 | $2,649,339,715 | 15:00:18 30/05/2026 |
| 57 |  Bitbase |
BTC/USDT | $73,456.26 | $2,602,820,068 | 15:00:11 30/05/2026 |
| 58 | KCEX |
ETH/USDT | $2,012.20 | $2,579,515,722 | 14:57:15 30/05/2026 |
| 59 |  Tebbit |
ETH/USDT | $2,012.39 | $2,537,568,414 | 15:00:17 30/05/2026 |
| 60 |  Ulink |
BTC/USDT | $73,423.51 | $2,535,414,536 | 15:00:19 30/05/2026 |
| 61 |  UZX |
BTC/USDT | $73,416.16 | $2,534,667,783 | 14:57:15 30/05/2026 |
| 62 |  MGBX |
BTC/USDT | $73,410.07 | $2,513,716,856 | 14:57:17 30/05/2026 |
| 63 | BiKing |
NFLXX/USDT | $83.12 | $2,507,656,330 | 15:00:17 30/05/2026 |
| 64 | OrangeX |
ETH/USDT | $2,010.08 | $2,442,492,963 | 14:45:15 30/05/2026 |
| 65 |  ASTX |
TAO/USDT | $248.98 | $2,400,869,990 | 15:00:16 30/05/2026 |
| 66 | Deepcoin |
SOL/USDT | $82.18 | $2,373,658,268 | 14:57:15 30/05/2026 |
| 67 | Pionex |
BTC/USDT | $73,446.02 | $2,314,020,586 | 14:57:12 30/05/2026 |
| 68 | Binance |
HYPE/USDT | $65.86 | $2,234,892,397 | 14:54:16 30/05/2026 |
| 69 | VOOX Exchange |
ETH/USDT | $2,012.14 | $2,225,146,898 | 14:57:17 30/05/2026 |
| 70 | TruBit Pro Exchange |
BTC/USDT | $73,423.11 | $2,223,045,159 | 15:00:15 30/05/2026 |
| 71 |  BiFinance |
BTC/USDT | $73,443.66 | $2,222,012,859 | 14:57:09 30/05/2026 |
| 72 | SunX |
XRP/USDT | $1.34 | $2,094,652,589 | 15:00:12 30/05/2026 |
| 73 | Ulink |
XRP/USDT | $1.34 | $2,094,634,599 | 15:00:12 30/05/2026 |
| 74 | MGBX |
ETH/USDT | $2,012.12 | $2,057,960,156 | 14:57:17 30/05/2026 |
| 75 | CoinUp.io |
ETH/USDT | $2,013.02 | $2,053,753,152 | 14:57:14 30/05/2026 |
| 76 |  Picol |
BTC/USDT | $73,456.90 | $2,032,784,072 | 15:00:07 30/05/2026 |
| 77 |  CoinChief |
ETH/USDT | $2,012.13 | $2,028,958,953 | 14:57:16 30/05/2026 |
| 78 | Bitget |
ETH/USDT | $2,011.48 | $2,028,085,169 | 14:54:15 30/05/2026 |
| 79 |  Cofinex |
ETH/USDT | $2,012.82 | $2,026,738,920 | 15:00:15 30/05/2026 |
| 80 | IBIT Global |
ETH/USDT | $2,012.34 | $1,917,458,754 | 15:00:18 30/05/2026 |
| 81 |  Batonex |
BTC/USDT | $73,423.51 | $1,876,218,363 | 15:00:16 30/05/2026 |
| 82 |  Zoomex |
BTC/USDT | $76,396.13 | $1,797,502,528 | 14:57:16 30/05/2026 |
| 83 | UZX |
ETH/USDT | $2,012.21 | $1,792,421,278 | 14:57:15 30/05/2026 |
| 84 |  Bitunix |
BTC/USDT | $73,410.17 | $1,754,234,369 | 14:57:16 30/05/2026 |
| 85 | BTCC |
ETH/USDT | $2,012.83 | $1,743,227,491 | 14:57:12 30/05/2026 |
| 86 | SunX |
BTC/USDT | $73,453.30 | $1,734,779,010 | 15:00:12 30/05/2026 |
| 87 | Ulink |
BTC/USDT | $73,452.67 | $1,734,764,111 | 15:00:12 30/05/2026 |
| 88 | Batonex |
ETH/USDT | $2,012.39 | $1,725,287,656 | 15:00:16 30/05/2026 |
| 89 | SunX |
SUI/USDT | $0.9005 | $1,724,369,993 | 15:00:12 30/05/2026 |
| 90 | Batonex |
SOL/USDT | $82.20 | $1,675,851,050 | 15:00:16 30/05/2026 |
| 91 | DigiFinex |
ETH/USDT | $2,012.22 | $1,655,916,534 | 15:00:16 30/05/2026 |
| 92 |  Koinbay |
BTC/USDT | $95,241.91 | $1,636,854,271 | 14:54:15 30/05/2026 |
| 93 |  Websea |
BTC/USDT | $73,415.26 | $1,626,041,487 | 14:57:17 30/05/2026 |
| 94 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,912,809 | 14:57:15 30/05/2026 |
| 95 |  Azbit |
BTC/USDT | $73,441.70 | $1,573,166,467 | 14:57:18 30/05/2026 |
| 96 | Tapbit |
SOL/USDT | $82.19 | $1,565,671,547 | 14:57:15 30/05/2026 |
| 97 | Binance |
XLM/USDT | $0.2527 | $1,549,797,819 | 14:54:16 30/05/2026 |
| 98 | Koinbay |
ETH/USDT | $3,336.95 | $1,537,198,074 | 14:54:15 30/05/2026 |
| 99 |  BitMart |
ETH/USDT | $2,012.20 | $1,535,499,007 | 14:57:15 30/05/2026 |
| 100 | Hotcoin |
BTC/USDT | $73,410.17 | $1,525,388,650 | 14:57:19 30/05/2026 |
| 101 | Echobit |
ETH/USDT | $2,012.25 | $1,514,487,914 | 14:57:16 30/05/2026 |
| 102 |  CoinP |
BTC/USDT | $73,456.41 | $1,510,897,804 | 15:00:10 30/05/2026 |
| 103 | MEXC |
ETH/USDT | $2,012.14 | $1,493,867,888 | 14:57:16 30/05/2026 |
| 104 | Bitunix |
ETH/USDT | $2,012.05 | $1,484,856,851 | 14:57:16 30/05/2026 |
| 105 |  BitxEX |
USDC/USDT | $0.9997 | $1,437,285,138 | 15:00:13 30/05/2026 |
| 106 |  AstralX |
BTC/USDT | $73,453.21 | $1,436,097,479 | 15:00:16 30/05/2026 |
| 107 | Bitbase |
ETH/USDT | $2,013.62 | $1,431,764,355 | 15:00:11 30/05/2026 |
| 108 | Binance |
SOL/USDT | $82.15 | $1,429,675,398 | 14:54:16 30/05/2026 |
| 109 |  OneEx |
BTC/USDT | $73,423.41 | $1,418,911,768 | 15:00:16 30/05/2026 |
| 110 |  PrimeXBT |
BTC/USDT | $73,421.71 | $1,418,093,460 | 15:00:16 30/05/2026 |
| 111 |  WOO X Pro |
ETH/USDT | $2,012.38 | $1,405,937,991 | 15:00:16 30/05/2026 |
| 112 | Websea |
ETH/USDT | $2,012.27 | $1,362,236,789 | 14:57:17 30/05/2026 |
| 113 | Binance |
USDC/USDT | $0.9996 | $1,333,432,751 | 14:56:54 30/05/2026 |
| 114 | BitxEX |
BTC/USDT | $73,456.90 | $1,331,851,161 | 15:00:13 30/05/2026 |
| 115 | Ekbit |
BTC/USDT | $73,417.55 | $1,331,815,700 | 15:00:27 30/05/2026 |
| 116 | Ourbit |
SOL/USDT | $82.19 | $1,267,099,191 | 14:57:17 30/05/2026 |
| 117 | Deepcoin |
HYPE/USDT | $65.91 | $1,260,402,087 | 14:57:15 30/05/2026 |
| 118 | Bitbase |
BTC/USDT | $73,417.44 | $1,254,494,665 | 14:51:17 30/05/2026 |
| 119 | Binance |
BTC/USDT | $73,445.39 | $1,250,763,516 | 14:56:54 30/05/2026 |
| 120 | KCEX |
BTC/USDT | $73,446.02 | $1,235,217,053 | 14:57:12 30/05/2026 |
| 121 | MEXC |
SOL/USDT | $82.19 | $1,235,107,116 | 14:57:16 30/05/2026 |
| 122 | OrangeX |
HYPE/USDT | $65.66 | $1,211,750,451 | 14:45:15 30/05/2026 |
| 123 |  BingX |
BTC/USDT | $73,406.94 | $1,194,090,257 | 14:57:17 30/05/2026 |
| 124 |  OneBullEx |
SOL/USDT | $82.20 | $1,172,923,519 | 15:00:13 30/05/2026 |
| 125 | Binance |
ALLO/USDT | $0.2640 | $1,170,814,659 | 14:54:16 30/05/2026 |
| 126 | Bitbase |
ETH/USDT | $2,012.03 | $1,160,247,890 | 14:51:17 30/05/2026 |
| 127 |  Bitrue |
BTC/USDT | $73,383.30 | $1,137,721,181 | 14:57:17 30/05/2026 |
| 128 | VOOX Exchange |
BTC/USDT | $73,443.87 | $1,105,575,825 | 14:57:09 30/05/2026 |
| 129 | Binance |
ZEC/USDT | $515.96 | $1,089,285,089 | 14:54:16 30/05/2026 |
| 130 | OrangeX |
SOL/USDT | $82.10 | $1,072,880,150 | 14:45:15 30/05/2026 |
| 131 | DigiFinex |
SOL/USDT | $82.21 | $1,057,112,239 | 15:00:16 30/05/2026 |
| 132 |  IMBX |
BTC/USDT | $73,423.61 | $1,024,998,026 | 15:00:15 30/05/2026 |
| 133 |  YUBIT |
BTC/USDT | $73,443.87 | $1,011,115,797 | 14:57:11 30/05/2026 |
| 134 | FameEX |
SOL/USDT | $82.16 | $1,003,691,889 | 14:54:17 30/05/2026 |
| 135 | BitxEX |
ETH/USDT | $2,012.39 | $1,001,586,347 | 15:00:15 30/05/2026 |
| 136 |  CrypFine |
BTC/USDT | $73,420.93 | $983,307,313 | 14:57:19 30/05/2026 |
| 137 | ASTX |
XLM/USDT | $0.2523 | $972,157,568 | 15:00:16 30/05/2026 |
| 138 | Ekbit |
XLM/USDT | $0.2525 | $964,916,078 | 15:00:27 30/05/2026 |
| 139 | WOO X Pro |
BTC/USDT | $73,421.71 | $963,708,190 | 15:00:16 30/05/2026 |
| 140 |  idax exchange |
ETH/USDT | $2,012.42 | $963,390,932 | 15:00:17 30/05/2026 |
| 141 |  WHXEX |
ETH/USDT | $2,012.42 | $963,386,847 | 15:00:16 30/05/2026 |
| 142 |  Blockfinex |
ETH/USDT | $2,012.42 | $963,383,538 | 15:00:15 30/05/2026 |
| 143 | OneBullEx |
BCH/USDT | $461.11 | $959,033,199 | 15:00:13 30/05/2026 |
| 144 | WEEX |
XLM/USDT | $0.2520 | $953,683,090 | 14:57:16 30/05/2026 |
| 145 | Ekbit |
MORPHO/USDT | $2.03 | $947,885,085 | 15:00:27 30/05/2026 |
| 146 | Binance |
XAU/USDT | $4,535.55 | $947,400,812 | 14:54:16 30/05/2026 |
| 147 | Tapbit |
XRP/USDT | $1.34 | $936,273,331 | 14:57:15 30/05/2026 |
| 148 | SunX |
ETH/USDT | $2,013.83 | $932,570,784 | 15:00:12 30/05/2026 |
| 149 | Ulink |
ETH/USDT | $2,013.81 | $932,562,774 | 15:00:12 30/05/2026 |
| 150 | KTX |
RKLB/USDT | $140.42 | $927,533,903 | 15:00:16 30/05/2026 |
| 151 | CoinW |
SOL/USDT | $82.19 | $926,409,450 | 14:57:17 30/05/2026 |
| 152 | SunX |
BCH/USDT | $301.72 | $919,442,183 | 15:00:12 30/05/2026 |
| 153 | Ulink |
BCH/USDT | $301.72 | $919,434,286 | 15:00:12 30/05/2026 |
| 154 | FameEX |
XLM/USDT | $0.2525 | $910,273,380 | 14:54:17 30/05/2026 |
| 155 |  Millionero |
ETH/USDT | $2,012.20 | $899,829,077 | 14:57:15 30/05/2026 |
| 156 |  Ju.com |
BTC/USDT | $73,423.51 | $899,652,691 | 15:00:16 30/05/2026 |
| 157 | CoinW |
HYPE/USDT | $65.91 | $889,160,642 | 14:57:17 30/05/2026 |
| 158 | BVOX |
HYPE/USDT | $65.89 | $887,989,969 | 14:57:15 30/05/2026 |
| 159 | IMBX |
ETH/USDT | $2,012.46 | $881,851,451 | 15:00:15 30/05/2026 |
| 160 |  ApeX Omni |
BTC/USDT | $73,420.58 | $874,457,373 | 15:03:15 30/05/2026 |
| 161 | YUBIT |
USD1/USDT | $0.9981 | $870,242,886 | 14:57:11 30/05/2026 |
| 162 | Zoomex |
ETH/USDT | $2,012.17 | $870,075,711 | 14:57:16 30/05/2026 |
| 163 | KTX |
ALLO/USDT | $0.2639 | $868,697,412 | 15:00:11 30/05/2026 |
| 164 | Koinbay |
SOL/USDT | $184.34 | $867,997,000 | 14:54:15 30/05/2026 |
| 165 | WEEX |
SOL/USDT | $82.18 | $862,526,866 | 14:57:16 30/05/2026 |
| 166 | Ju.com |
ETH/USDT | $2,012.39 | $858,656,353 | 15:00:16 30/05/2026 |
| 167 | CoinP |
ETH/USDT | $2,013.74 | $851,305,633 | 15:00:10 30/05/2026 |
| 168 | Binance |
XRP/USDT | $1.34 | $847,288,790 | 14:54:16 30/05/2026 |
| 169 | FameEX |
BTC/USDT | $73,430.64 | $845,798,293 | 14:57:12 30/05/2026 |
| 170 | CrypFine |
ETH/USDT | $2,012.31 | $845,391,889 | 14:57:19 30/05/2026 |
| 171 | BingX |
GOLD(XAU)/USDT | $4,535.42 | $843,209,051 | 14:57:17 30/05/2026 |
| 172 |  Binance Alpha |
BILL/USDT | $0.07308 | $838,982,048 | 14:56:51 30/05/2026 |
| 173 | CoinP |
BTC/USDT | $73,423.31 | $838,850,925 | 15:00:21 30/05/2026 |
| 174 | CoinW |
BTC/USDT | $73,449.26 | $825,341,763 | 14:57:07 30/05/2026 |
| 175 | BiKing |
HYPE/USDT | $65.98 | $824,989,873 | 15:00:17 30/05/2026 |
| 176 | FameEX |
HYPE/USDT | $65.85 | $823,127,250 | 14:54:17 30/05/2026 |
| 177 | OrangeX |
XLM/USDT | $0.2525 | $818,081,736 | 14:45:15 30/05/2026 |
| 178 |  HTX |
ETH/USDT | $2,014.20 | $810,352,500 | 14:57:25 30/05/2026 |
| 179 | BVOX |
BTC/USDT | $73,443.88 | $804,947,968 | 14:57:10 30/05/2026 |
| 180 | AstralX |
ETH/USDT | $2,013.49 | $804,899,102 | 15:00:16 30/05/2026 |
| 181 | FameEX |
DOGE/USDT | $0.1009 | $802,741,464 | 14:54:17 30/05/2026 |
| 182 | PrimeXBT |
ETH/USDT | $2,012.61 | $802,676,886 | 15:00:16 30/05/2026 |
| 183 | Bybit |
HYPE/USDT | $65.85 | $789,861,383 | 14:54:16 30/05/2026 |
| 184 | Binance |
CL/USDT | $87.98 | $789,779,846 | 14:54:16 30/05/2026 |
| 185 | Ourbit |
BTC/USDT | $73,432.00 | $771,340,976 | 14:54:07 30/05/2026 |
| 186 | FameEX |
SUI/USDT | $0.8989 | $767,266,017 | 14:54:17 30/05/2026 |
| 187 | OneBullEx |
BTC/USDT | $73,419.35 | $755,561,609 | 15:00:28 30/05/2026 |
| 188 | OrangeX |
ALLO/USDT | $0.2691 | $752,234,598 | 14:45:15 30/05/2026 |
| 189 | BingX |
ETH/USDT | $2,012.07 | $744,405,535 | 14:57:17 30/05/2026 |
| 190 | BVOX |
SOL/USDT | $82.19 | $743,891,466 | 14:57:15 30/05/2026 |
| 191 | Gate |
BTC/USDT | $73,440.14 | $743,408,445 | 14:56:24 30/05/2026 |
| 192 |  GroveX |
BTC/USDT | $73,425.46 | $738,679,830 | 14:57:10 30/05/2026 |
| 193 |  Aster |
BTC/USDT | $73,392.02 | $737,268,386 | 14:54:15 30/05/2026 |
| 194 |  BlockFin |
BTC/USDT | $73,455.13 | $720,765,654 | 15:00:07 30/05/2026 |
| 195 | OrangeX |
XAUT/USDT | $4,535.85 | $718,530,023 | 14:45:15 30/05/2026 |
| 196 | Batonex |
BTC/USDT | $73,459.61 | $712,529,730 | 15:00:07 30/05/2026 |
| 197 | MEXC |
TAO/USDT | $249.04 | $708,634,442 | 14:57:16 30/05/2026 |
| 198 | FameEX |
CL/USDT | $87.98 | $703,227,151 | 14:54:17 30/05/2026 |
| 199 | Ju.com |
HYPE/USDT | $65.99 | $700,470,871 | 15:00:16 30/05/2026 |
| 200 | Pionex |
SOL/USDT | $82.18 | $689,123,591 | 14:57:16 30/05/2026 |
| 201 |  Coinlocally |
BTC/USDT | $73,427.78 | $683,517,311 | 15:00:16 30/05/2026 |
| 202 | Deepcoin |
BNB/USDT | $672.38 | $683,257,655 | 14:57:15 30/05/2026 |
| 203 | CoinUp.io |
DOGE/USDT | $0.1011 | $677,844,441 | 14:57:14 30/05/2026 |
| 204 |  LBank |
BTC/USDT | $73,410.07 | $671,851,119 | 14:57:16 30/05/2026 |
| 205 | OrangeX |
ZEC/USDT | $516.53 | $665,419,969 | 14:45:15 30/05/2026 |
| 206 |  4E |
USDC/USDT | $0.9996 | $660,354,174 | 15:00:11 30/05/2026 |
| 207 | CoinW |
XAU/USDT | $4,535.94 | $655,855,542 | 14:57:17 30/05/2026 |
| 208 | Binance |
MU/USDT | $972.22 | $646,446,157 | 14:54:16 30/05/2026 |
| 209 |  CoinMy |
BTC/USDT | $73,423.51 | $641,610,597 | 15:00:16 30/05/2026 |
| 210 | Hotcoin |
BTC/USDT | $73,438.60 | $641,355,923 | 14:57:06 30/05/2026 |
| 211 | OrangeX |
XRP/USDT | $1.34 | $634,967,557 | 14:45:15 30/05/2026 |
| 212 | Biconomy.com |
BTC/USDT | $73,432.00 | $633,305,778 | 14:54:07 30/05/2026 |
| 213 | WEEX |
ZEC/USDT | $517.92 | $631,010,706 | 14:57:16 30/05/2026 |
| 214 | OneBullEx |
ETH/USDT | $2,012.36 | $630,793,316 | 15:00:28 30/05/2026 |
| 215 | Bybit |
BTC/USDT | $73,421.56 | $629,332,267 | 14:54:11 30/05/2026 |
| 216 |  BitGW Exchange |
BTC/USDT | $73,452.67 | $624,612,221 | 15:00:11 30/05/2026 |
| 217 | Zoomex |
HYPE/USDT | $65.87 | $623,792,170 | 14:57:16 30/05/2026 |
| 218 |  BitTap |
BTC/USDT | $73,441.79 | $623,544,657 | 15:00:17 30/05/2026 |
| 219 | KCEX |
SOL/USDT | $82.19 | $618,344,229 | 14:57:15 30/05/2026 |
| 220 | 4E |
BTC/USDT | $73,456.90 | $617,608,233 | 15:00:11 30/05/2026 |
| 221 | Ju.com |
XRP/USDT | $1.34 | $615,886,090 | 15:00:16 30/05/2026 |
| 222 | CoinUp.io |
AAVE/USDT | $82.43 | $613,611,066 | 14:57:14 30/05/2026 |
| 223 | Bybit |
SOL/USDT | $82.15 | $601,913,234 | 14:54:16 30/05/2026 |
| 224 | MEXC |
BTC/USDT | $73,431.16 | $600,330,508 | 14:54:07 30/05/2026 |
| 225 | WEEX |
HYPE/USDT | $65.90 | $599,642,185 | 14:57:16 30/05/2026 |
| 226 |  XT.COM |
BTC/USDT | $73,448.42 | $599,387,874 | 14:57:10 30/05/2026 |
| 227 |  CZR Exchange |
BTC/USDT | $73,421.41 | $594,537,631 | 15:00:17 30/05/2026 |
| 228 |  Aivora Exchange |
BTC/USDT | $73,423.51 | $594,166,218 | 15:00:17 30/05/2026 |
| 229 | WhiteBIT |
BTC/USDT | $73,444.67 | $590,738,963 | 14:51:07 30/05/2026 |
| 230 |  XXKK |
BTC/USDT | $73,451.08 | $587,733,305 | 15:00:11 30/05/2026 |
| 231 | DigiFinex |
BTC/USDT | $73,456.89 | $584,338,156 | 15:00:07 30/05/2026 |
| 232 | BiKing |
XLM/USDT | $0.2523 | $583,967,607 | 15:00:17 30/05/2026 |
| 233 |  AIA Exchange |
BTC/USDT | $73,453.31 | $583,906,488 | 15:00:12 30/05/2026 |
| 234 | UZX |
BTC/USDT | $73,443.88 | $581,074,961 | 14:57:10 30/05/2026 |
| 235 | HTX |
BTC/USDT | $73,479.00 | $578,850,938 | 14:57:25 30/05/2026 |
| 236 | MEXC |
ZEC/USDT | $517.94 | $576,445,357 | 14:57:16 30/05/2026 |
| 237 |  AscendEX |
BTC/USDT | $73,447.79 | $572,136,568 | 14:57:10 30/05/2026 |
| 238 | idax exchange |
BTC/USDT | $73,423.41 | $571,924,973 | 15:00:17 30/05/2026 |
| 239 | WHXEX |
BTC/USDT | $73,423.41 | $571,924,266 | 15:00:16 30/05/2026 |
| 240 | Blockfinex |
BTC/USDT | $73,423.41 | $571,922,381 | 15:00:15 30/05/2026 |
| 241 |  OKX |
BTC/USDT | $73,446.93 | $571,056,949 | 14:56:23 30/05/2026 |
| 242 |  Gems Trade |
BTC/USDT | $73,446.82 | $569,899,915 | 14:57:13 30/05/2026 |
| 243 | BlockFin |
BTC/USDT | $73,423.41 | $567,249,068 | 15:00:15 30/05/2026 |
| 244 | SunX |
XAU/USDT | $4,536.09 | $554,773,972 | 15:00:17 30/05/2026 |
| 245 | FameEX |
XAU/USDT | $4,535.53 | $552,758,498 | 14:54:17 30/05/2026 |
| 246 | Millionero |
BTC/USDT | $73,416.16 | $546,145,801 | 14:57:15 30/05/2026 |
| 247 | IBIT Global |
ZEC/USDT | $517.54 | $544,193,175 | 15:00:18 30/05/2026 |
| 248 | AstralX |
USD/USDT | $1.00 | $543,704,194 | 15:00:16 30/05/2026 |
| 249 | Aivora Exchange |
ETH/USDT | $2,012.62 | $543,517,552 | 15:00:17 30/05/2026 |
| 250 | Hotcoin |
SOL/USDT | $82.18 | $540,933,993 | 14:57:19 30/05/2026 |
| 251 | Koinbay |
DOGE/USDT | $0.3197 | $540,925,456 | 14:54:15 30/05/2026 |
| 252 | SunX |
UNI/USDT | $3.01 | $534,970,525 | 15:00:12 30/05/2026 |
| 253 | Ulink |
UNI/USDT | $3.01 | $534,965,930 | 15:00:12 30/05/2026 |
| 254 | BitMart |
BTC/USDT | $73,438.69 | $534,602,825 | 14:57:10 30/05/2026 |
| 255 | Binance |
ETH/USDT | $2,013.01 | $529,342,159 | 14:56:54 30/05/2026 |
| 256 | Binance |
NEAR/USDT | $2.38 | $528,794,006 | 14:54:16 30/05/2026 |
| 257 | Bybit |
XLM/USDT | $0.2525 | $525,981,420 | 14:54:16 30/05/2026 |
| 258 | Deepcoin |
XRP/USDT | $1.34 | $519,217,108 | 14:57:15 30/05/2026 |
| 259 | Ju.com |
XLM/USDT | $0.2522 | $515,780,565 | 15:00:16 30/05/2026 |
| 260 | OrangeX |
BTC/USDT | $73,411.37 | $514,121,761 | 14:48:11 30/05/2026 |
| 261 | WEEX |
XRP/USDT | $1.34 | $513,935,392 | 14:57:16 30/05/2026 |
| 262 | Deepcoin |
BTC/USDT | $73,443.88 | $512,487,409 | 14:57:11 30/05/2026 |
| 263 | Binance |
HEI/USDT | $0.1699 | $510,700,396 | 14:54:16 30/05/2026 |
| 264 | CoinChief |
TAO/USDT | $248.79 | $509,516,045 | 14:57:16 30/05/2026 |
| 265 | BVOX |
XLM/USDT | $0.2521 | $508,847,385 | 14:57:15 30/05/2026 |
| 266 | SunX |
ETH/USDT | $2,012.27 | $507,848,585 | 15:00:17 30/05/2026 |
| 267 | WEEX |
BTC/USDT | $73,446.01 | $507,532,338 | 14:57:13 30/05/2026 |
| 268 | CoinMy |
ETH/USDT | $2,012.62 | $505,937,738 | 15:00:16 30/05/2026 |
| 269 | Binance Alpha |
B2/USDT | $0.4873 | $504,957,235 | 14:56:51 30/05/2026 |
| 270 | YUBIT |
BTC/USDT | $73,409.77 | $502,963,444 | 14:57:15 30/05/2026 |
| 271 | 4E |
NOT/USDT | $0.0004434 | $496,508,218 | 15:00:15 30/05/2026 |
| 272 | SunX |
DOGE/USDT | $0.1012 | $495,661,803 | 15:00:12 30/05/2026 |
| 273 | Ulink |
DOGE/USDT | $0.1012 | $495,657,546 | 15:00:12 30/05/2026 |
| 274 | MEXC |
XAUt/USDT | $4,512.25 | $494,972,137 | 14:57:16 30/05/2026 |
| 275 | Binance |
XAG/USDT | $75.32 | $491,418,418 | 14:54:16 30/05/2026 |
| 276 | Tapbit |
ETH/USDT | $2,013.02 | $488,025,504 | 14:57:11 30/05/2026 |
| 277 | BitxEX |
ETH/USDT | $2,013.34 | $486,893,693 | 15:00:13 30/05/2026 |
| 278 | Toobit |
BTC/USDT | $73,446.01 | $486,403,264 | 14:57:11 30/05/2026 |
| 279 | BiKing |
BTC/USDT | $73,456.91 | $486,177,136 | 15:00:07 30/05/2026 |
| 280 |  BitDelta |
BTC/USDT | $73,451.24 | $482,943,254 | 15:00:07 30/05/2026 |
| 281 |  Bitbaby |
BTC/USDT | $73,418.12 | $482,531,498 | 15:00:17 30/05/2026 |
| 282 | Tapbit |
BTC/USDT | $73,446.01 | $482,157,185 | 14:57:11 30/05/2026 |
| 283 | Aster |
ETH/USDT | $2,011.43 | $481,100,547 | 14:54:15 30/05/2026 |
| 284 | Pionex |
ETH/USDT | $2,013.02 | $477,056,367 | 14:57:12 30/05/2026 |
| 285 | Deepcoin |
DOGE/USDT | $0.1011 | $473,100,300 | 14:57:15 30/05/2026 |
| 286 | Binance |
BNB/USDT | $672.40 | $471,762,585 | 14:54:16 30/05/2026 |
| 287 | AscendEX |
ETH/USDT | $2,013.27 | $471,277,895 | 14:57:10 30/05/2026 |
| 288 | MEXC |
HYPE/USDT | $65.90 | $471,104,828 | 14:57:16 30/05/2026 |
| 289 | BiKing |
SOL/USDT | $82.21 | $469,045,734 | 15:00:17 30/05/2026 |
| 290 | Binance |
LAB/USDT | $7.03 | $466,679,615 | 14:54:16 30/05/2026 |
| 291 | BiFinance |
ETH/USDT | $2,012.96 | $462,428,899 | 14:57:09 30/05/2026 |
| 292 |  BTSE |
ETH/USDT | $2,012.13 | $461,265,405 | 14:57:15 30/05/2026 |
| 293 | SunX |
SOL/USDT | $82.28 | $460,896,443 | 15:00:12 30/05/2026 |
| 294 | Ulink |
SOL/USDT | $82.28 | $460,892,485 | 15:00:12 30/05/2026 |
| 295 |  Hibt |
BTC/USDT | $73,443.88 | $460,220,852 | 14:57:09 30/05/2026 |
| 296 |  EagleX |
BTC/USDT | $73,423.41 | $457,348,660 | 15:00:15 30/05/2026 |
| 297 | Ju.com |
CL/USDT | $88.06 | $455,191,827 | 15:00:16 30/05/2026 |
| 298 | MEXC |
XLM/USDT | $0.2522 | $453,301,922 | 14:57:16 30/05/2026 |
| 299 | Ekbit |
BNB/USDT | $673.02 | $450,994,418 | 15:00:27 30/05/2026 |
| 300 | Echobit |
ALLO/USDT | $0.2636 | $449,311,577 | 14:57:16 30/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 30/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,998,175,268 với tỷ giá $370.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.