Tether USDt USDT
Xếp hạng #3
05:53:00 13/01/2026
Giá Tether USDt (USDT)
$0.9991 0.06%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $90,913.48 | $51,915,218,202 | 04:54:15 13/01/2026 |
| 2 |  OrangeX |
FLOKI/USDT | $0.00005012 | $24,910,718,492 | 04:57:15 13/01/2026 |
| 3 |  OneBullEx |
LTC/USDT | $76.43 | $21,836,423,624 | 05:03:09 13/01/2026 |
| 4 |  Zedcex Exchange |
DOGE/USDT | $0.1360 | $19,998,054,575 | 05:00:15 13/01/2026 |
| 5 |  Binance |
BTC/USDT | $90,913.48 | $15,726,391,417 | 04:54:16 13/01/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $90,924.38 | $15,132,886,212 | 05:00:16 13/01/2026 |
| 7 | AscendEX |
ETH/USDT | $3,085.30 | $13,581,665,767 | 04:54:15 13/01/2026 |
| 8 |  DigiFinex |
BTC/USDT | $90,865.64 | $13,523,745,493 | 04:57:15 13/01/2026 |
| 9 |  Tapbit |
BTC/USDT | $90,870.94 | $13,409,639,158 | 04:57:15 13/01/2026 |
| 10 |  Toobit |
BTC/USDT | $90,865.54 | $13,099,886,191 | 04:57:15 13/01/2026 |
| 11 |  Ju.com |
BTC/USDT | $90,913.28 | $12,793,962,873 | 04:54:16 13/01/2026 |
| 12 | Binance |
ETH/USDT | $3,085.30 | $12,362,218,810 | 04:54:16 13/01/2026 |
| 13 | Zedcex Exchange |
BTC/USDT | $90,924.38 | $12,066,179,935 | 05:00:15 13/01/2026 |
| 14 |  MEXC |
BTC/USDT | $90,883.34 | $11,781,946,665 | 04:57:16 13/01/2026 |
| 15 | Zedcex Exchange |
XAUt/USDT | $4,587.76 | $11,641,142,922 | 04:54:08 13/01/2026 |
| 16 |  CoinW |
ETH/USDT | $3,085.74 | $10,963,552,147 | 04:57:17 13/01/2026 |
| 17 | Tapbit |
ETH/USDT | $3,085.38 | $10,901,468,233 | 04:57:15 13/01/2026 |
| 18 |  Top.one |
BTC/USDT | $91,103.19 | $10,848,015,008 | 05:03:16 13/01/2026 |
| 19 |  OKX |
ETH/USDT | $3,087.49 | $10,219,298,487 | 04:55:51 13/01/2026 |
| 20 | Ju.com |
ETH/USDT | $3,085.30 | $10,199,599,201 | 04:54:16 13/01/2026 |
| 21 | CoinW |
BTC/USDT | $90,883.14 | $10,015,212,305 | 04:57:17 13/01/2026 |
| 22 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $9,952,411,132 | 04:54:08 13/01/2026 |
| 23 | DigiFinex |
ETH/USDT | $3,085.14 | $9,527,617,804 | 04:57:15 13/01/2026 |
| 24 | Zedcex Exchange |
PAXG/USDT | $4,602.15 | $9,465,074,388 | 04:54:08 13/01/2026 |
| 25 |  CoinCatch |
BTC/USDT | $91,101.87 | $8,946,675,838 | 05:03:16 13/01/2026 |
| 26 | Darkex Exchange |
ETH/USDT | $3,088.10 | $8,896,804,836 | 05:00:16 13/01/2026 |
| 27 |  BVOX |
BTC/USDT | $91,030.60 | $8,797,375,654 | 04:48:15 13/01/2026 |
| 28 | MEXC |
ETH/USDT | $3,085.74 | $8,243,277,098 | 04:57:16 13/01/2026 |
| 29 | Zedcex Exchange |
SUSHI/USDT | $0.3119 | $8,218,470,728 | 05:00:15 13/01/2026 |
| 30 |  Gate |
BTC/USDT | $90,919.28 | $8,185,708,004 | 04:54:21 13/01/2026 |
| 31 | OKX |
BTC/USDT | $90,935.94 | $8,083,123,568 | 04:55:51 13/01/2026 |
| 32 |  VOOX Exchange |
BTC/USDT | $90,885.41 | $8,041,836,642 | 04:57:18 13/01/2026 |
| 33 |  Ourbit |
BTC/USDT | $90,885.41 | $8,035,771,523 | 04:57:15 13/01/2026 |
| 34 |  Bitrue |
BTC/USDT | $90,888.54 | $8,019,830,157 | 04:57:17 13/01/2026 |
| 35 |  FameEX |
BTC/USDT | $90,886.61 | $8,000,607,879 | 04:57:17 13/01/2026 |
| 36 |  TruBit Pro Exchange |
ETH/USDT | $3,087.95 | $7,910,080,907 | 05:00:15 13/01/2026 |
| 37 |  CoinUp.io |
BTC/USDT | $90,885.41 | $7,903,646,852 | 04:57:17 13/01/2026 |
| 38 | Top.one |
ETH/USDT | $3,096.04 | $7,814,278,331 | 05:03:16 13/01/2026 |
| 39 |  Echobit |
BTC/USDT | $90,924.38 | $7,807,666,483 | 05:00:16 13/01/2026 |
| 40 | Toobit |
ETH/USDT | $3,084.76 | $7,460,416,634 | 04:57:15 13/01/2026 |
| 41 | Gate |
ETH/USDT | $3,085.26 | $7,358,450,996 | 04:54:21 13/01/2026 |
| 42 |  Bybit |
BTC/USDT | $90,914.18 | $7,284,955,427 | 04:54:16 13/01/2026 |
| 43 |  NovaEx |
BTC/USDT | $90,924.48 | $6,980,442,185 | 05:00:16 13/01/2026 |
| 44 | BVOX |
ETH/USDT | $3,089.57 | $6,940,772,421 | 04:48:15 13/01/2026 |
| 45 |  WEEX |
BTC/USDT | $90,865.54 | $6,934,128,051 | 04:57:16 13/01/2026 |
| 46 |  Biconomy.com |
BTC/USDT | $90,868.34 | $6,804,106,204 | 04:57:15 13/01/2026 |
| 47 |  Batonex |
ETH/USDT | $3,087.97 | $6,652,630,433 | 05:00:16 13/01/2026 |
| 48 | OrangeX |
BTC/USDT | $90,884.41 | $6,644,207,065 | 04:57:15 13/01/2026 |
| 49 | FameEX |
ETH/USDT | $3,085.13 | $6,407,267,209 | 04:57:17 13/01/2026 |
| 50 |  BitMart |
ETH/USDT | $3,085.51 | $6,339,274,331 | 04:57:15 13/01/2026 |
| 51 | CoinCatch |
ETH/USDT | $3,095.99 | $6,293,363,032 | 05:03:16 13/01/2026 |
| 52 | Ourbit |
ETH/USDT | $3,085.82 | $6,230,808,095 | 04:57:15 13/01/2026 |
| 53 |  Pionex |
BTC/USDT | $90,865.54 | $6,224,943,051 | 04:57:15 13/01/2026 |
| 54 | Batonex |
BTC/USDT | $90,924.48 | $5,970,645,310 | 05:00:16 13/01/2026 |
| 55 |  Deepcoin |
BTC/USDT | $90,874.84 | $5,802,659,667 | 04:57:15 13/01/2026 |
| 56 |  SunX |
BTC/USDT | $90,924.38 | $5,766,082,778 | 05:00:18 13/01/2026 |
| 57 | OrangeX |
CAT/USDT | $0.000002930 | $5,238,834,454 | 04:57:15 13/01/2026 |
| 58 |  BiKing |
BTC/USDT | $90,925.98 | $5,206,157,818 | 05:00:18 13/01/2026 |
| 59 | NovaEx |
ETH/USDT | $3,087.97 | $4,843,383,955 | 05:00:16 13/01/2026 |
| 60 |  HyperPay Futures |
BTC/USDT | $91,112.48 | $4,796,051,777 | 05:03:18 13/01/2026 |
| 61 |  Bitspay |
USDT/ETH | $0.0003223 | $4,761,675,865 | 04:57:08 13/01/2026 |
| 62 | Pionex |
ETH/USDT | $3,085.14 | $4,660,180,784 | 04:57:15 13/01/2026 |
| 63 |  BitxEX |
ETH/USDT | $3,087.88 | $4,610,645,608 | 05:00:15 13/01/2026 |
| 64 | Tapbit |
SOL/USDT | $138.36 | $4,460,477,279 | 04:57:15 13/01/2026 |
| 65 | Darkex Exchange |
SOL/USDT | $138.59 | $4,412,113,620 | 05:00:16 13/01/2026 |
| 66 | Bybit |
ETH/USDT | $3,084.59 | $4,377,452,952 | 04:54:16 13/01/2026 |
| 67 | Binance |
SOL/USDT | $138.69 | $4,322,479,692 | 04:54:16 13/01/2026 |
| 68 |  Bitget |
BTC/USDT | $90,911.29 | $4,313,688,313 | 04:54:16 13/01/2026 |
| 69 | BiKing |
ETH/USDT | $3,088.02 | $4,295,813,686 | 05:00:18 13/01/2026 |
| 70 | CoinUp.io |
ETH/USDT | $3,085.81 | $4,254,999,349 | 04:57:17 13/01/2026 |
| 71 |  KCEX |
BTC/USDT | $90,885.51 | $4,204,415,066 | 04:57:15 13/01/2026 |
| 72 | OrangeX |
ETH/USDT | $3,085.78 | $4,169,020,412 | 04:57:15 13/01/2026 |
| 73 |  Tebbit |
ETH/USDT | $3,087.97 | $4,164,351,160 | 05:00:16 13/01/2026 |
| 74 | CoinUp.io |
BTC/USDT | $90,921.39 | $4,076,933,233 | 04:57:09 13/01/2026 |
| 75 |  IBIT Global |
BTC/USDT | $90,937.58 | $3,957,330,660 | 05:00:17 13/01/2026 |
| 76 | Top.one |
SOL/USDT | $139.03 | $3,757,805,737 | 05:03:16 13/01/2026 |
| 77 |  Hotcoin |
ETH/USDT | $3,085.75 | $3,617,387,766 | 04:57:20 13/01/2026 |
| 78 |  BingX |
BTC/USDT | $90,885.14 | $3,486,935,408 | 04:57:20 13/01/2026 |
| 79 | OrangeX |
SOL/USDT | $138.36 | $3,399,696,334 | 04:57:15 13/01/2026 |
| 80 | DigiFinex |
SOL/USDT | $138.33 | $3,362,037,814 | 04:57:15 13/01/2026 |
| 81 | Echobit |
ETH/USDT | $3,087.95 | $3,360,935,654 | 05:00:16 13/01/2026 |
| 82 | MEXC |
SOL/USDT | $138.37 | $3,333,412,732 | 04:57:16 13/01/2026 |
| 83 |  BTDUex |
ZEC/USDT | $405.85 | $3,325,703,187 | 05:00:10 13/01/2026 |
| 84 |  UZX |
BTC/USDT | $90,891.10 | $3,301,044,906 | 04:57:15 13/01/2026 |
| 85 | VOOX Exchange |
ETH/USDT | $3,085.15 | $3,255,543,737 | 04:57:18 13/01/2026 |
| 86 |  Azbit |
BTC/USDT | $90,913.30 | $3,182,606,978 | 04:57:07 13/01/2026 |
| 87 |  CoinChief |
BNB/USDT | $902.20 | $3,168,047,323 | 05:00:16 13/01/2026 |
| 88 |  Hibt |
BTC/USDT | $90,961.84 | $3,111,074,724 | 04:54:22 13/01/2026 |
| 89 | CoinUp.io |
ETH/USDT | $3,087.08 | $3,035,433,212 | 04:57:09 13/01/2026 |
| 90 |  Cofinex |
ETH/USDT | $3,088.47 | $3,020,317,406 | 05:00:17 13/01/2026 |
| 91 | Pionex |
BTC/USDT | $90,941.32 | $3,018,569,976 | 04:57:11 13/01/2026 |
| 92 | Bitget |
ETH/USDT | $3,085.22 | $3,010,311,506 | 04:54:16 13/01/2026 |
| 93 | Top.one |
BNB/USDT | $903.91 | $2,998,715,514 | 05:03:16 13/01/2026 |
| 94 | TruBit Pro Exchange |
BTC/USDT | $90,923.98 | $2,973,118,286 | 05:00:15 13/01/2026 |
| 95 | IBIT Global |
ETH/USDT | $3,088.42 | $2,911,421,822 | 05:00:17 13/01/2026 |
| 96 | KCEX |
ETH/USDT | $3,085.82 | $2,874,990,845 | 04:57:15 13/01/2026 |
| 97 | CoinUp.io |
COOKIE/USDT | $0.04092 | $2,856,002,998 | 04:57:17 13/01/2026 |
| 98 | Zedcex Exchange |
BCH/USDT | $619.95 | $2,834,842,410 | 05:00:15 13/01/2026 |
| 99 | FameEX |
SOL/USDT | $138.36 | $2,831,028,282 | 04:57:17 13/01/2026 |
| 100 |  Aster |
BTC/USDT | $90,920.28 | $2,780,546,263 | 04:54:15 13/01/2026 |
| 101 | OneBullEx |
XRP/USDT | $2.05 | $2,736,706,963 | 05:03:09 13/01/2026 |
| 102 | Top.one |
XRP/USDT | $2.05 | $2,731,991,976 | 05:03:16 13/01/2026 |
| 103 |  Picol |
BTC/USDT | $90,983.45 | $2,663,977,937 | 05:00:08 13/01/2026 |
| 104 | UZX |
ETH/USDT | $3,085.14 | $2,584,486,462 | 04:57:15 13/01/2026 |
| 105 | Batonex |
SOL/USDT | $138.59 | $2,541,338,590 | 05:00:16 13/01/2026 |
| 106 | Deepcoin |
SOL/USDT | $138.32 | $2,538,893,495 | 04:57:15 13/01/2026 |
| 107 |  Zoomex |
BTC/USDT | $92,338.15 | $2,533,593,162 | 04:57:16 13/01/2026 |
| 108 |  WhiteBIT |
BTC/USDT | $90,921.39 | $2,516,374,985 | 04:57:15 13/01/2026 |
| 109 |  Websea |
BTC/USDT | $90,924.48 | $2,491,734,596 | 05:00:17 13/01/2026 |
| 110 | BitxEX |
BTC/USDT | $90,922.10 | $2,417,084,507 | 05:00:15 13/01/2026 |
| 111 | WEEX |
ETH/USDT | $3,084.48 | $2,399,746,172 | 04:57:16 13/01/2026 |
| 112 | BingX |
ETH/USDT | $3,085.68 | $2,349,788,530 | 04:57:20 13/01/2026 |
| 113 |  CRMClick |
ETH/USDT | $3,088.92 | $2,292,150,913 | 05:00:15 13/01/2026 |
| 114 |  HTX |
ETH/USDT | $3,085.79 | $2,289,691,415 | 04:57:17 13/01/2026 |
| 115 | Tebbit |
BTC/USDT | $90,924.48 | $2,271,597,343 | 05:00:16 13/01/2026 |
| 116 | BVOX |
SOL/USDT | $138.90 | $2,249,793,100 | 04:48:15 13/01/2026 |
| 117 |  BiFinance |
BTC/USDT | $90,921.44 | $2,227,868,425 | 04:57:09 13/01/2026 |
| 118 | Bybit |
SOL/USDT | $138.64 | $2,224,526,017 | 04:54:16 13/01/2026 |
| 119 | BTDUex |
ETH/USDT | $3,090.22 | $2,217,860,994 | 05:00:10 13/01/2026 |
| 120 | WhiteBIT |
ETH/USDT | $3,086.43 | $2,175,531,691 | 04:57:15 13/01/2026 |
| 121 |  CoinP |
BTC/USDT | $90,971.35 | $2,124,825,329 | 05:00:10 13/01/2026 |
| 122 | CoinUp.io |
SOL/USDT | $138.36 | $2,116,665,622 | 04:57:17 13/01/2026 |
| 123 |  Ekbit |
ETH/USDT | $3,088.07 | $2,110,616,504 | 05:00:17 13/01/2026 |
| 124 | Ourbit |
SOL/USDT | $138.36 | $2,109,494,827 | 04:57:15 13/01/2026 |
| 125 |  Coinlocally |
BTC/USDT | $90,884.91 | $2,093,777,124 | 04:57:17 13/01/2026 |
| 126 |  Coinstore |
BTC/USDT | $90,865.01 | $2,086,459,485 | 04:57:07 13/01/2026 |
| 127 | Zedcex Exchange |
ETH/USDT | $3,087.96 | $2,048,254,603 | 05:00:15 13/01/2026 |
| 128 | Websea |
ETH/USDT | $3,088.07 | $2,044,568,325 | 05:00:17 13/01/2026 |
| 129 | Gate |
SOL/USDT | $138.68 | $1,983,186,933 | 04:54:21 13/01/2026 |
| 130 | Top.one |
ADA/USDT | $0.3863 | $1,963,439,125 | 05:03:16 13/01/2026 |
| 131 |  Zedxion Exchange |
ETH/USDT | $3,087.96 | $1,935,321,626 | 05:00:16 13/01/2026 |
| 132 |  OneEx |
BTC/USDT | $90,924.48 | $1,931,268,748 | 05:00:16 13/01/2026 |
| 133 |  CZR Exchange |
ETH/USDT | $3,085.29 | $1,929,238,801 | 04:54:16 13/01/2026 |
| 134 |  PrimeXBT |
BTC/USDT | $90,929.99 | $1,897,847,292 | 05:00:16 13/01/2026 |
| 135 | BitMart |
BTC/USDT | $90,874.14 | $1,896,979,844 | 04:57:08 13/01/2026 |
| 136 | Biconomy.com |
ETH/USDT | $3,085.13 | $1,863,420,135 | 04:57:15 13/01/2026 |
| 137 | CZR Exchange |
BTC/USDT | $90,913.38 | $1,857,770,527 | 04:54:16 13/01/2026 |
| 138 | Hibt |
ETH/USDT | $3,086.69 | $1,843,093,226 | 04:54:22 13/01/2026 |
| 139 | Pionex |
SOL/USDT | $138.33 | $1,825,694,820 | 04:57:15 13/01/2026 |
| 140 | Biconomy.com |
BTC/USDT | $90,919.56 | $1,820,413,231 | 04:57:11 13/01/2026 |
| 141 | OKX |
SOL/USDT | $138.71 | $1,809,433,223 | 04:55:51 13/01/2026 |
| 142 | Bitrue |
ETH/USDT | $3,085.00 | $1,754,320,643 | 04:57:17 13/01/2026 |
| 143 | Coinlocally |
ETH/USDT | $3,084.90 | $1,729,125,885 | 04:57:17 13/01/2026 |
| 144 |  MGBX |
ETH/USDT | $3,087.85 | $1,724,512,838 | 05:00:15 13/01/2026 |
| 145 | Hotcoin |
BTC/USDT | $90,883.34 | $1,704,820,392 | 04:57:20 13/01/2026 |
| 146 | Darkex Exchange |
BTC/USDT | $90,971.61 | $1,698,852,387 | 05:00:09 13/01/2026 |
| 147 |  Koinbay |
BTC/USDT | $95,305.18 | $1,637,941,677 | 04:57:15 13/01/2026 |
| 148 | Top.one |
DOGE/USDT | $0.1365 | $1,594,711,497 | 05:03:16 13/01/2026 |
| 149 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,396,530 | 04:57:15 13/01/2026 |
| 150 | Darkex Exchange |
XRP/USDT | $2.05 | $1,579,741,727 | 05:00:16 13/01/2026 |
| 151 |  BitradeX |
BTC/USDT | $90,913.38 | $1,566,127,650 | 04:54:15 13/01/2026 |
| 152 | Zedcex Exchange |
XRP/USDT | $2.05 | $1,557,646,686 | 05:00:15 13/01/2026 |
| 153 |  BTSE |
BTC/USDT | $90,946.18 | $1,554,176,021 | 04:51:21 13/01/2026 |
| 154 | Koinbay |
ETH/USDT | $3,339.16 | $1,538,219,275 | 04:57:15 13/01/2026 |
| 155 |  Bitunix |
ETH/USDT | $3,086.66 | $1,536,313,926 | 04:51:16 13/01/2026 |
| 156 | Zoomex |
ETH/USDT | $3,084.91 | $1,533,781,012 | 04:57:16 13/01/2026 |
| 157 | CoinW |
BTC/USDT | $90,921.72 | $1,509,743,885 | 04:57:07 13/01/2026 |
| 158 |  BITmarkets |
BTC/USDT | $90,927.49 | $1,507,654,231 | 05:00:15 13/01/2026 |
| 159 |  EasiCoin |
BTC/USDT | $90,924.28 | $1,507,117,920 | 05:00:16 13/01/2026 |
| 160 | Binance |
BTC/USDT | $90,928.08 | $1,506,873,274 | 04:56:42 13/01/2026 |
| 161 | Binance |
USDC/USDT | $0.9998 | $1,501,380,006 | 04:56:54 13/01/2026 |
| 162 | Ju.com |
SOL/USDT | $138.67 | $1,500,426,158 | 04:54:16 13/01/2026 |
| 163 |  All InX |
BTC/USDT | $90,924.48 | $1,496,167,964 | 05:00:15 13/01/2026 |
| 164 | CoinP |
ETH/USDT | $3,090.02 | $1,492,006,384 | 05:00:10 13/01/2026 |
| 165 | VOOX Exchange |
BTC/USDT | $90,921.44 | $1,491,984,965 | 04:57:11 13/01/2026 |
| 166 | KCEX |
BTC/USDT | $90,963.02 | $1,487,250,782 | 04:57:09 13/01/2026 |
| 167 | Bitunix |
BTC/USDT | $90,922.18 | $1,484,818,524 | 04:51:16 13/01/2026 |
| 168 | Tapbit |
XRP/USDT | $2.04 | $1,448,955,385 | 04:57:15 13/01/2026 |
| 169 | Websea |
BTC/USDT | $90,983.78 | $1,442,087,822 | 05:00:08 13/01/2026 |
| 170 | BiKing |
SOL/USDT | $138.58 | $1,404,335,514 | 05:00:18 13/01/2026 |
| 171 |  Millionero |
ETH/USDT | $3,088.14 | $1,400,703,119 | 05:00:15 13/01/2026 |
| 172 | Aster |
ETH/USDT | $3,085.54 | $1,397,335,833 | 04:54:15 13/01/2026 |
| 173 | IBIT Global |
SOL/USDT | $138.56 | $1,357,468,432 | 05:00:17 13/01/2026 |
| 174 | Deepcoin |
ETH/USDT | $3,084.63 | $1,350,219,241 | 04:57:15 13/01/2026 |
| 175 | KCEX |
SOL/USDT | $138.34 | $1,343,236,811 | 04:57:15 13/01/2026 |
| 176 | Coinstore |
ETH/USDT | $3,085.44 | $1,334,453,851 | 04:57:07 13/01/2026 |
| 177 | CRMClick |
BTC/USDT | $90,933.67 | $1,333,794,679 | 05:00:15 13/01/2026 |
| 178 | HTX |
BTC/USDT | $90,892.84 | $1,333,577,404 | 04:57:17 13/01/2026 |
| 179 | Binance |
XRP/USDT | $2.04 | $1,327,377,417 | 04:54:16 13/01/2026 |
| 180 | FameEX |
DOGE/USDT | $0.1357 | $1,319,412,560 | 04:57:17 13/01/2026 |
| 181 | CoinW |
SOL/USDT | $138.36 | $1,268,031,376 | 04:57:17 13/01/2026 |
| 182 |  Binance Alpha |
LISA/USDT | $0.04568 | $1,243,956,581 | 04:56:54 13/01/2026 |
| 183 | CoinUp.io |
AAVE/USDT | $163.85 | $1,218,833,103 | 04:57:17 13/01/2026 |
| 184 | MEXC |
XRP/USDT | $2.04 | $1,209,008,211 | 04:57:16 13/01/2026 |
| 185 | OneBullEx |
BTC/USDT | $91,101.30 | $1,172,647,318 | 05:03:24 13/01/2026 |
| 186 | NovaEx |
BTC/USDT | $90,983.45 | $1,156,122,413 | 05:00:07 13/01/2026 |
| 187 | Binance |
ZEC/USDT | $405.20 | $1,150,904,278 | 04:54:16 13/01/2026 |
| 188 | EasiCoin |
ETH/USDT | $3,087.96 | $1,143,898,833 | 05:00:16 13/01/2026 |
| 189 | CoinUp.io |
DOGE/USDT | $0.1357 | $1,126,272,157 | 04:57:09 13/01/2026 |
| 190 | FameEX |
BTC/USDT | $90,944.60 | $1,123,076,514 | 04:57:12 13/01/2026 |
| 191 | KCEX |
XAUt/USDT | $4,588.05 | $1,120,250,355 | 04:57:15 13/01/2026 |
| 192 | Zedxion Exchange |
SOL/USDT | $138.58 | $1,116,967,932 | 05:00:16 13/01/2026 |
| 193 | CZR Exchange |
SOL/USDT | $138.68 | $1,105,997,435 | 04:54:16 13/01/2026 |
| 194 |  KlicklX |
BTC/USDT | $90,982.52 | $1,100,871,992 | 05:00:11 13/01/2026 |
| 195 | FameEX |
SUI/USDT | $1.76 | $1,098,800,926 | 04:57:17 13/01/2026 |
| 196 | Binance Alpha |
TIMI/USDT | $0.01335 | $1,093,115,274 | 04:56:54 13/01/2026 |
| 197 | Zedcex Exchange |
TRX/USDT | $0.2996 | $1,087,685,429 | 05:00:15 13/01/2026 |
| 198 | BTDUex |
BTC/USDT | $90,983.78 | $1,068,329,559 | 05:00:10 13/01/2026 |
| 199 | CoinP |
BTC/USDT | $90,865.64 | $1,064,105,430 | 04:57:15 13/01/2026 |
| 200 | Gate |
BTC/USDT | $90,937.11 | $1,056,873,479 | 04:56:24 13/01/2026 |
| 201 |  KuCoin |
BTC/USDT | $90,939.00 | $1,047,204,935 | 04:56:23 13/01/2026 |
| 202 | Ju.com |
XRP/USDT | $2.04 | $1,034,142,340 | 04:54:16 13/01/2026 |
| 203 | OrangeX |
XRP/USDT | $2.04 | $1,028,050,609 | 04:57:15 13/01/2026 |
| 204 | CoinChief |
TAO/USDT | $279.85 | $1,013,645,790 | 05:00:16 13/01/2026 |
| 205 | OrangeX |
BTC/USDT | $90,940.71 | $1,012,544,551 | 04:57:12 13/01/2026 |
| 206 | KuCoin |
XBT/USDT | $90,952.75 | $995,808,535 | 04:54:21 13/01/2026 |
| 207 | BitradeX |
ETH/USDT | $3,085.30 | $979,373,832 | 04:54:15 13/01/2026 |
| 208 | Binance |
ETH/USDT | $3,087.52 | $975,946,323 | 04:56:42 13/01/2026 |
| 209 | Hibt |
SOL/USDT | $138.78 | $973,218,464 | 04:54:22 13/01/2026 |
| 210 | OneEx |
BCH/USDT | $620.37 | $959,444,430 | 05:00:16 13/01/2026 |
| 211 | Darkex Exchange |
ETH/USDT | $3,090.54 | $937,899,034 | 05:00:09 13/01/2026 |
| 212 |  BlockFin |
BTC/USDT | $90,942.66 | $933,112,780 | 05:00:15 13/01/2026 |
| 213 | Websea |
ETH/USDT | $3,090.66 | $925,839,668 | 05:00:08 13/01/2026 |
| 214 | OneBullEx |
ETH/USDT | $3,095.74 | $922,133,412 | 05:03:24 13/01/2026 |
| 215 | MEXC |
BTC/USDT | $90,940.89 | $919,425,166 | 04:57:11 13/01/2026 |
| 216 | CoinUp.io |
XRP/USDT | $2.04 | $911,194,615 | 04:57:17 13/01/2026 |
| 217 |  4E |
PUMP/USDT | $0.002463 | $909,731,384 | 05:00:17 13/01/2026 |
| 218 | All InX |
ETH/USDT | $3,087.97 | $907,793,862 | 05:00:15 13/01/2026 |
| 219 |  BitDelta |
BTC/USDT | $90,970.82 | $886,569,535 | 04:54:07 13/01/2026 |
| 220 | Batonex |
BTC/USDT | $90,974.33 | $882,740,942 | 05:00:11 13/01/2026 |
| 221 | PrimeXBT |
ETH/USDT | $3,088.17 | $875,840,041 | 05:00:16 13/01/2026 |
| 222 | Cofinex |
SOL/USDT | $138.61 | $875,350,921 | 05:00:17 13/01/2026 |
| 223 | Tapbit |
ETH/USDT | $3,087.02 | $874,177,795 | 04:57:07 13/01/2026 |
| 224 | Hotcoin |
SOL/USDT | $138.36 | $872,434,631 | 04:57:20 13/01/2026 |
| 225 | CoinCatch |
SOL/USDT | $139.08 | $868,589,158 | 05:03:16 13/01/2026 |
| 226 | Koinbay |
SOL/USDT | $184.47 | $868,573,633 | 04:57:15 13/01/2026 |
| 227 | BingX |
SOL/USDT | $138.34 | $867,778,287 | 04:57:20 13/01/2026 |
| 228 |  XXKK |
BTC/USDT | $90,983.91 | $867,346,776 | 05:00:07 13/01/2026 |
| 229 | Hotcoin |
BTC/USDT | $91,102.79 | $853,269,129 | 04:58:09 13/01/2026 |
| 230 | Bitget |
SOL/USDT | $138.69 | $851,549,791 | 04:54:16 13/01/2026 |
| 231 |  Bitop |
BTC/USDT | $90,901.00 | $850,271,603 | 05:00:16 13/01/2026 |
| 232 | OrangeX |
ZEC/USDT | $405.93 | $844,664,442 | 04:57:15 13/01/2026 |
| 233 | Zedcex Exchange |
LTC/USDT | $76.18 | $840,394,493 | 05:00:15 13/01/2026 |
| 234 |  YUBIT |
BTC/USDT | $90,919.56 | $840,239,442 | 04:57:11 13/01/2026 |
| 235 | Bybit |
BTC/USDT | $90,964.71 | $831,184,654 | 04:54:10 13/01/2026 |
| 236 | Aster |
SOL/USDT | $138.68 | $829,063,185 | 04:54:15 13/01/2026 |
| 237 |  BitTap |
BTC/USDT | $90,915.29 | $826,638,415 | 05:00:16 13/01/2026 |
| 238 |  LBank |
BTC/USDT | $90,942.39 | $825,433,724 | 04:57:11 13/01/2026 |
| 239 | MEXC |
DOGE/USDT | $0.1357 | $810,013,335 | 04:57:16 13/01/2026 |
| 240 | Darkex Exchange |
DOGE/USDT | $0.1359 | $800,265,555 | 05:00:16 13/01/2026 |
| 241 | CoinP |
ETH/USDT | $3,085.13 | $798,630,148 | 04:57:15 13/01/2026 |
| 242 | DigiFinex |
DOGE/USDT | $0.1356 | $796,013,530 | 04:57:15 13/01/2026 |
| 243 | Tapbit |
BTC/USDT | $90,919.56 | $792,334,010 | 04:57:07 13/01/2026 |
| 244 | KuCoin |
ETH/USDT | $3,087.36 | $786,899,471 | 04:56:53 13/01/2026 |
| 245 | Batonex |
XRP/USDT | $2.05 | $775,765,775 | 05:00:16 13/01/2026 |
| 246 | Zedcex Exchange |
BNB/USDT | $902.26 | $770,525,579 | 05:00:15 13/01/2026 |
| 247 |  GroveX |
BTC/USDT | $90,935.97 | $764,250,133 | 05:00:08 13/01/2026 |
| 248 | WhiteBIT |
SOL/USDT | $138.33 | $758,835,384 | 04:57:15 13/01/2026 |
| 249 | Pionex |
ETH/USDT | $3,087.76 | $757,257,185 | 04:57:11 13/01/2026 |
| 250 |  YEX |
BTC/USDT | $90,924.38 | $750,404,230 | 05:00:17 13/01/2026 |
| 251 | WEEX |
BTC/USDT | $90,919.52 | $748,342,362 | 04:57:11 13/01/2026 |
| 252 | 4E |
BTC/USDT | $90,921.43 | $745,804,692 | 04:57:11 13/01/2026 |
| 253 | 4E |
USDC/USDT | $0.9998 | $742,971,502 | 04:57:11 13/01/2026 |
| 254 | YUBIT |
BTC/USDT | $90,866.14 | $740,340,417 | 04:57:15 13/01/2026 |
| 255 |  BTCC |
BTC/USDT | $90,856.42 | $728,400,016 | 04:57:15 13/01/2026 |
| 256 |  BitbabyExchange |
BTC/USDT | $90,929.28 | $727,904,834 | 05:00:16 13/01/2026 |
| 257 | Biconomy.com |
ETH/USDT | $3,087.02 | $723,334,226 | 04:57:11 13/01/2026 |
| 258 | BitxEX |
BTC/USDT | $90,983.45 | $720,899,801 | 05:00:09 13/01/2026 |
| 259 | Hibt |
BTC/USDT | $90,962.31 | $719,908,871 | 04:54:09 13/01/2026 |
| 260 |  XT.COM |
BTC/USDT | $90,919.57 | $718,825,829 | 04:57:08 13/01/2026 |
| 261 | Tebbit |
BTC/USDT | $90,983.44 | $718,628,828 | 05:00:10 13/01/2026 |
| 262 | MEXC |
ETH/USDT | $3,087.83 | $717,673,311 | 04:57:11 13/01/2026 |
| 263 | WEEX |
SOL/USDT | $138.33 | $717,563,247 | 04:57:16 13/01/2026 |
| 264 | Darkex Exchange |
BNB/USDT | $902.20 | $715,300,883 | 05:00:16 13/01/2026 |
| 265 | Binance |
DOGE/USDT | $0.1358 | $704,024,674 | 04:54:16 13/01/2026 |
| 266 | BTSE |
ETH/USDT | $3,087.42 | $703,158,172 | 04:51:21 13/01/2026 |
| 267 | BVOX |
BTC/USDT | $91,081.19 | $699,384,731 | 04:48:08 13/01/2026 |
| 268 |  EagleX |
BTC/USDT | $90,923.78 | $699,121,112 | 05:00:15 13/01/2026 |
| 269 | UZX |
BTC/USDT | $90,921.44 | $695,672,155 | 04:57:07 13/01/2026 |
| 270 | BVOX |
XRP/USDT | $2.04 | $691,718,294 | 04:48:15 13/01/2026 |
| 271 | Ju.com |
ZEC/USDT | $405.04 | $689,794,000 | 04:54:16 13/01/2026 |
| 272 | SunX |
BTC/USDT | $90,987.28 | $687,118,298 | 05:00:10 13/01/2026 |
| 273 | DigiFinex |
BTC/USDT | $90,921.71 | $684,741,597 | 04:57:07 13/01/2026 |
| 274 | BITmarkets |
ETH/USDT | $3,088.05 | $683,549,360 | 05:00:15 13/01/2026 |
| 275 | CoinUp.io |
XRP/USDT | $2.04 | $681,592,389 | 04:57:09 13/01/2026 |
| 276 | WEEX |
ETH/USDT | $3,087.02 | $678,681,818 | 04:57:11 13/01/2026 |
| 277 | CoinUp.io |
DOGE/USDT | $0.1357 | $677,118,469 | 04:57:17 13/01/2026 |
| 278 |  Aivora Exchange |
BTC/USDT | $90,926.68 | $676,413,555 | 05:00:16 13/01/2026 |
| 279 | BlockFin |
BTC/USDT | $90,981.42 | $671,442,846 | 05:00:07 13/01/2026 |
| 280 | Picol |
ETH/USDT | $3,090.61 | $669,502,336 | 05:00:08 13/01/2026 |
| 281 | Websea |
SOL/USDT | $138.59 | $664,123,802 | 05:00:17 13/01/2026 |
| 282 | OrangeX |
ETH/USDT | $3,087.60 | $648,902,246 | 04:57:12 13/01/2026 |
| 283 | Darkex Exchange |
PEPE/USDT | $0.005735 | $644,192,388 | 05:00:16 13/01/2026 |
| 284 | FameEX |
ETH/USDT | $3,086.76 | $640,215,366 | 04:57:12 13/01/2026 |
| 285 | Top.one |
TRX/USDT | $0.2997 | $634,114,867 | 05:03:16 13/01/2026 |
| 286 | Echobit |
SOL/USDT | $138.59 | $633,506,646 | 05:00:16 13/01/2026 |
| 287 | EasiCoin |
SOL/USDT | $138.59 | $632,644,164 | 05:00:16 13/01/2026 |
| 288 | Binance |
XMR/USDT | $596.75 | $628,515,409 | 04:54:16 13/01/2026 |
| 289 | KuCoin |
ETH/USDT | $3,086.59 | $628,213,321 | 04:54:21 13/01/2026 |
| 290 | BTCC |
ETH/USDT | $3,087.38 | $619,261,347 | 04:57:15 13/01/2026 |
| 291 | Ekbit |
BTC/USDT | $90,927.59 | $618,686,076 | 05:00:17 13/01/2026 |
| 292 | KlicklX |
ETH/USDT | $3,090.00 | $611,035,209 | 05:00:11 13/01/2026 |
| 293 | BitbabyExchange |
ETH/USDT | $3,087.96 | $605,560,622 | 05:00:16 13/01/2026 |
| 294 |  Crypto.com Exchange |
BTC/USDT | $90,913.75 | $600,671,231 | 04:57:08 13/01/2026 |
| 295 | Binance |
RIVER/USDT | $20.75 | $589,393,504 | 04:54:16 13/01/2026 |
| 296 | BlockFin |
XRP/USDT | $2.05 | $589,077,671 | 05:00:15 13/01/2026 |
| 297 |  Gems Trade |
BTC/USDT | $90,974.93 | $588,945,320 | 05:00:14 13/01/2026 |
| 298 | LBank |
XAUT/USDT | $4,588.24 | $588,894,036 | 04:57:16 13/01/2026 |
| 299 | OKX |
BTC/USDT | $90,931.15 | $588,359,741 | 04:56:53 13/01/2026 |
| 300 | Gate |
ETH/USDT | $3,086.68 | $588,177,215 | 04:56:24 13/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 13/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,915,218,202 với tỷ giá $90,913.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.