Tether USDt USDT
Xếp hạng #3
11:03:00 13/07/2026
Giá Tether USDt (USDT)
$0.9993 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
HYPE/USDT | $68.02 | $66,825,432,163 | 17:12:11 08/07/2026 |
| 2 |  FameEX |
ETH/USDT | $1,779.03 | $9,555,253,730 | 10:57:18 13/07/2026 |
| 3 |  BTCC |
BTC/USDT | $62,768.34 | $6,625,964,237 | 10:57:16 13/07/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,776.92 | $6,575,593,309 | 11:00:15 13/07/2026 |
| 5 |  Binance |
ETH/USDT | $1,778.42 | $6,553,613,480 | 10:54:16 13/07/2026 |
| 6 | Binance |
BTC/USDT | $62,728.50 | $6,396,734,834 | 10:54:16 13/07/2026 |
| 7 |  Tapbit |
BTC/USDT | $62,759.23 | $6,295,504,963 | 10:57:15 13/07/2026 |
| 8 | FameEX |
BTC/USDT | $62,753.93 | $6,031,356,019 | 10:57:18 13/07/2026 |
| 9 |  SunX |
BTC/USDT | $62,720.47 | $5,895,364,001 | 11:00:18 13/07/2026 |
| 10 |  DigiFinex |
BTC/USDT | $62,720.97 | $5,694,118,165 | 11:00:17 13/07/2026 |
| 11 | Tapbit |
ETH/USDT | $1,779.11 | $5,639,096,831 | 10:57:15 13/07/2026 |
| 12 |  Toobit |
BTC/USDT | $62,753.74 | $5,072,607,807 | 10:57:15 13/07/2026 |
| 13 |  WEEX |
BTC/USDT | $62,753.64 | $4,912,529,673 | 10:57:16 13/07/2026 |
| 14 |  4E |
NOT/USDT | $0.0003687 | $4,794,187,071 | 10:54:15 13/07/2026 |
| 15 |  Deepcoin |
BTC/USDT | $62,753.33 | $4,742,982,108 | 10:57:15 13/07/2026 |
| 16 |  CoinW |
BTC/USDT | $62,759.51 | $4,266,560,809 | 10:57:17 13/07/2026 |
| 17 |  Echobit |
BTC/USDT | $62,759.51 | $4,090,926,090 | 10:57:16 13/07/2026 |
| 18 |  Gate |
ETH/USDT | $1,778.59 | $3,981,668,574 | 10:54:19 13/07/2026 |
| 19 | Toobit |
ETH/USDT | $1,779.02 | $3,970,317,330 | 10:57:15 13/07/2026 |
| 20 |  KTX |
LAB/USDT | $0.4174 | $3,789,046,773 | 11:00:15 13/07/2026 |
| 21 |  Ulink |
BTC/USDT | $66,502.75 | $3,762,393,500 | 11:00:17 13/07/2026 |
| 22 |  x.me Exchange |
BTC/USDT | $62,759.41 | $3,719,472,779 | 10:57:17 13/07/2026 |
| 23 |  WhiteBIT |
BTC/USDT | $62,793.92 | $3,680,190,845 | 10:57:15 13/07/2026 |
| 24 |  BVOX |
ETH/USDT | $1,778.99 | $3,679,305,010 | 10:57:15 13/07/2026 |
| 25 | BVOX |
BTC/USDT | $62,753.64 | $3,608,628,355 | 10:57:15 13/07/2026 |
| 26 |  Ju.com |
ETH/USDT | $1,777.06 | $3,553,710,221 | 11:00:15 13/07/2026 |
| 27 |  Ekbit |
ETH/USDT | $1,777.99 | $3,512,421,883 | 11:00:38 13/07/2026 |
| 28 |  Ourbit |
BTC/USDT | $62,759.41 | $3,500,153,698 | 10:57:16 13/07/2026 |
| 29 | Ju.com |
BTC/USDT | $62,720.67 | $3,310,935,720 | 11:00:15 13/07/2026 |
| 30 |  MEXC |
BTC/USDT | $62,759.51 | $3,246,833,436 | 10:57:16 13/07/2026 |
| 31 | BTCC |
ETH/USDT | $1,780.23 | $3,243,885,673 | 10:57:16 13/07/2026 |
| 32 | Gate |
BTC/USDT | $62,735.40 | $3,112,627,628 | 10:54:19 13/07/2026 |
| 33 | AstralX |
XRP/USDT | $1.07 | $3,100,373,160 | 11:00:15 13/07/2026 |
| 34 |  Bybit |
BTC/USDT | $62,725.91 | $2,923,344,268 | 10:54:17 13/07/2026 |
| 35 | Deepcoin |
ETH/USDT | $1,779.07 | $2,830,170,905 | 10:57:15 13/07/2026 |
| 36 |  CoinUp.io |
ETH/USDT | $1,779.19 | $2,759,731,483 | 10:57:17 13/07/2026 |
| 37 | CoinUp.io |
BTC/USDT | $62,759.41 | $2,709,464,943 | 10:57:17 13/07/2026 |
| 38 | Ourbit |
ETH/USDT | $1,779.18 | $2,704,669,629 | 10:57:16 13/07/2026 |
| 39 |  COINSPACE |
DOGE/USDT | $0.07202 | $2,689,956,873 | 11:00:07 13/07/2026 |
| 40 |  Biconomy.com |
BTC/USDT | $62,756.05 | $2,669,803,024 | 10:57:15 13/07/2026 |
| 41 |  Pionex |
BTC/USDT | $62,759.51 | $2,571,794,549 | 10:57:16 13/07/2026 |
| 42 | Pionex |
ETH/USDT | $1,779.19 | $2,529,972,978 | 10:57:16 13/07/2026 |
| 43 |  KCEX |
BTC/USDT | $62,756.05 | $2,329,538,293 | 10:57:15 13/07/2026 |
| 44 |  BiKing |
ETH/USDT | $1,777.15 | $2,308,092,139 | 11:00:16 13/07/2026 |
| 45 | WEEX |
ETH/USDT | $1,779.01 | $2,236,738,751 | 10:57:16 13/07/2026 |
| 46 |  BiFinance |
BTC/USDT | $62,771.40 | $2,215,789,428 | 10:57:08 13/07/2026 |
| 47 |  Zoomex |
BTC/USDT | $62,245.81 | $2,153,156,931 | 10:57:21 13/07/2026 |
| 48 | BiKing |
BTC/USDT | $62,720.57 | $2,150,079,906 | 11:00:16 13/07/2026 |
| 49 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 50 | SunX |
WLD/USDT | $0.4116 | $2,076,043,215 | 11:00:08 13/07/2026 |
| 51 | CoinW |
ETH/USDT | $1,779.85 | $2,058,236,101 | 10:57:17 13/07/2026 |
| 52 | KCEX |
ETH/USDT | $1,779.09 | $2,014,244,621 | 10:57:15 13/07/2026 |
| 53 |  OrangeX |
BTC/USDT | $62,767.98 | $1,994,152,748 | 10:51:15 13/07/2026 |
| 54 | Pionex |
BTC/USDT | $62,787.07 | $1,955,739,409 | 10:57:07 13/07/2026 |
| 55 | TruBit Pro Exchange |
BTC/USDT | $62,720.47 | $1,930,771,975 | 11:00:15 13/07/2026 |
| 56 | FameEX |
SOL/USDT | $75.79 | $1,887,502,690 | 10:57:18 13/07/2026 |
| 57 | x.me Exchange |
ETH/USDT | $1,779.19 | $1,874,063,366 | 10:57:17 13/07/2026 |
| 58 | Bybit |
ETH/USDT | $1,778.51 | $1,865,730,882 | 10:54:17 13/07/2026 |
| 59 |  AEGET |
DEXE/USDT | $47.93 | $1,842,743,165 | 11:00:20 13/07/2026 |
| 60 |  CEEX exchange |
BTC/USDT | $62,725.68 | $1,758,712,343 | 11:00:16 13/07/2026 |
| 61 | OrangeX |
ETH/USDT | $1,778.85 | $1,728,540,350 | 10:51:15 13/07/2026 |
| 62 |  Picol |
BTC/USDT | $62,739.85 | $1,725,182,375 | 11:00:11 13/07/2026 |
| 63 | SunX |
BTC/USDT | $62,744.24 | $1,719,541,642 | 11:00:08 13/07/2026 |
| 64 | Ulink |
BTC/USDT | $62,739.36 | $1,711,920,538 | 11:00:18 13/07/2026 |
| 65 |  Bitget |
BTC/USDT | $62,742.09 | $1,701,913,172 | 10:54:16 13/07/2026 |
| 66 |  UZX |
BTC/USDT | $62,733.87 | $1,695,764,833 | 10:54:15 13/07/2026 |
| 67 | MEXC |
ETH/USDT | $1,779.18 | $1,683,543,908 | 10:57:16 13/07/2026 |
| 68 |  CoinChief |
ETH/USDT | $1,779.02 | $1,647,759,869 | 10:57:16 13/07/2026 |
| 69 |  Koinbay |
BTC/USDT | $95,308.25 | $1,637,994,399 | 10:57:15 13/07/2026 |
| 70 |  IBIT Global |
BTC/USDT | $62,723.75 | $1,620,212,867 | 11:00:17 13/07/2026 |
| 71 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,742,184 | 10:57:15 13/07/2026 |
| 72 |  MGBX |
BTC/USDT | $62,755.95 | $1,565,022,889 | 10:57:16 13/07/2026 |
| 73 | Koinbay |
ETH/USDT | $3,339.27 | $1,538,268,788 | 10:57:15 13/07/2026 |
| 74 |  Hibt |
BTC/USDT | $62,805.49 | $1,535,377,785 | 10:51:18 13/07/2026 |
| 75 |  Batonex |
SOL/USDT | $75.72 | $1,504,309,634 | 11:00:16 13/07/2026 |
| 76 | Echobit |
ETH/USDT | $1,779.16 | $1,495,245,973 | 10:57:16 13/07/2026 |
| 77 | Binance |
SKHYNIX/USDT | $1,298.63 | $1,482,548,400 | 10:54:16 13/07/2026 |
| 78 | UZX |
ETH/USDT | $1,778.68 | $1,480,061,246 | 10:54:15 13/07/2026 |
| 79 | DigiFinex |
ETH/USDT | $1,777.38 | $1,466,995,642 | 11:00:17 13/07/2026 |
| 80 | IBIT Global |
ETH/USDT | $1,777.33 | $1,451,628,398 | 11:00:17 13/07/2026 |
| 81 | Batonex |
ETH/USDT | $1,777.07 | $1,407,185,477 | 11:00:16 13/07/2026 |
| 82 | BTCC |
BTC/USDT | $62,764.59 | $1,394,569,139 | 10:57:08 13/07/2026 |
| 83 | Biconomy.com |
ETH/USDT | $1,779.15 | $1,384,760,797 | 10:57:15 13/07/2026 |
| 84 | Ekbit |
MORPHO/USDT | $1.99 | $1,317,867,816 | 11:00:38 13/07/2026 |
| 85 |  Cofinex |
ETH/USDT | $1,778.57 | $1,290,313,157 | 11:00:17 13/07/2026 |
| 86 | Bitget |
ETH/USDT | $1,778.46 | $1,288,956,310 | 10:54:16 13/07/2026 |
| 87 | Batonex |
BTC/USDT | $62,720.77 | $1,266,275,716 | 11:00:16 13/07/2026 |
| 88 |  CoinP |
BTC/USDT | $62,746.14 | $1,262,089,994 | 11:00:10 13/07/2026 |
| 89 | KTX |
CAP/USDT | $0.01743 | $1,255,354,969 | 11:00:15 13/07/2026 |
| 90 | MGBX |
ETH/USDT | $1,779.09 | $1,254,223,924 | 10:57:16 13/07/2026 |
| 91 |  BitMart |
ETH/USDT | $1,779.48 | $1,233,997,606 | 10:57:15 13/07/2026 |
| 92 |  Bitunix |
ETH/USDT | $1,779.02 | $1,233,276,880 | 10:57:17 13/07/2026 |
| 93 |  BitxEX |
USDC/USDT | $1.00 | $1,210,439,854 | 11:00:09 13/07/2026 |
| 94 |  WOO X Pro |
BTC/USDT | $62,713.39 | $1,207,453,311 | 11:00:16 13/07/2026 |
| 95 | Deepcoin |
SOL/USDT | $75.78 | $1,181,375,530 | 10:57:15 13/07/2026 |
| 96 | Bitunix |
BTC/USDT | $62,753.74 | $1,164,141,983 | 10:57:17 13/07/2026 |
| 97 |  Tebbit |
ETH/USDT | $1,777.06 | $1,156,994,164 | 11:00:16 13/07/2026 |
| 98 | Hibt |
ETH/USDT | $1,779.65 | $1,133,606,650 | 10:51:18 13/07/2026 |
| 99 | Tapbit |
SOL/USDT | $75.81 | $1,110,111,080 | 10:57:15 13/07/2026 |
| 100 | KCEX |
BTC/USDT | $62,775.89 | $1,072,566,919 | 10:57:10 13/07/2026 |
| 101 | CoinUp.io |
BTC/USDT | $62,793.28 | $1,062,036,221 | 10:57:08 13/07/2026 |
| 102 |  Websea |
BTC/USDT | $62,750.71 | $1,057,099,395 | 10:57:17 13/07/2026 |
| 103 | Binance |
SOL/USDT | $75.76 | $1,047,490,590 | 10:54:16 13/07/2026 |
| 104 |  Binance Alpha |
ARX/USDT | $0.1751 | $1,046,890,144 | 10:56:41 13/07/2026 |
| 105 | Websea |
ETH/USDT | $1,779.53 | $1,046,383,808 | 10:57:17 13/07/2026 |
| 106 | BitxEX |
BTC/USDT | $62,752.32 | $1,034,926,210 | 11:00:09 13/07/2026 |
| 107 | SunX |
ARB/USDT | $0.09047 | $1,015,411,766 | 11:00:08 13/07/2026 |
| 108 | Ulink |
ARB/USDT | $0.09044 | $1,015,355,960 | 11:00:18 13/07/2026 |
| 109 | WOO X Pro |
ETH/USDT | $1,776.84 | $1,008,190,268 | 11:00:16 13/07/2026 |
| 110 | Ekbit |
BTC/USDT | $62,745.05 | $997,416,101 | 11:00:38 13/07/2026 |
| 111 | SunX |
UNI/USDT | $3.52 | $968,060,581 | 11:00:08 13/07/2026 |
| 112 | Ulink |
UNI/USDT | $3.52 | $968,020,326 | 11:00:18 13/07/2026 |
| 113 | DigiFinex |
SOL/USDT | $75.71 | $967,291,538 | 11:00:17 13/07/2026 |
| 114 |  OneBullEx |
BCH/USDT | $461.42 | $959,685,626 | 11:00:08 13/07/2026 |
| 115 | Binance |
USDC/USDT | $0.9997 | $959,502,617 | 10:56:42 13/07/2026 |
| 116 | Ulink |
ETH/USDT | $1,777.46 | $948,263,581 | 11:00:18 13/07/2026 |
| 117 | OneBullEx |
SOL/USDT | $66.68 | $932,670,277 | 11:00:08 13/07/2026 |
| 118 | SunX |
ETH/USDT | $1,777.56 | $931,101,759 | 11:00:08 13/07/2026 |
| 119 | Ourbit |
SOL/USDT | $75.79 | $925,249,520 | 10:57:16 13/07/2026 |
| 120 |  OneEx |
BTC/USDT | $62,720.87 | $907,541,568 | 11:00:16 13/07/2026 |
| 121 | x.me Exchange |
BTC/USDT | $62,787.07 | $886,077,823 | 10:57:11 13/07/2026 |
| 122 |  Bitbase |
ETH/USDT | $1,792.38 | $880,941,538 | 10:27:17 13/07/2026 |
| 123 | Binance |
BTC/USDT | $62,773.40 | $877,984,320 | 10:56:42 13/07/2026 |
| 124 |  Coinlocally |
ETH/USDT | $1,777.31 | $876,045,082 | 11:00:17 13/07/2026 |
| 125 | Koinbay |
SOL/USDT | $184.47 | $868,601,591 | 10:57:15 13/07/2026 |
| 126 |  idax exchange |
ETH/USDT | $1,777.06 | $868,276,746 | 11:00:18 13/07/2026 |
| 127 |  WHXEX |
ETH/USDT | $1,777.06 | $868,171,526 | 11:00:16 13/07/2026 |
| 128 |  Blockfinex |
ETH/USDT | $1,777.06 | $868,163,709 | 11:00:15 13/07/2026 |
| 129 | Bitbase |
BTC/USDT | $62,997.38 | $849,347,086 | 10:27:17 13/07/2026 |
| 130 | CoinW |
BTC/USDT | $62,802.12 | $848,424,456 | 10:48:09 13/07/2026 |
| 131 | WhiteBIT |
ETH/USDT | $1,782.12 | $827,368,812 | 10:57:15 13/07/2026 |
| 132 | CoinUp.io |
ETH/USDT | $1,780.84 | $826,527,058 | 10:57:08 13/07/2026 |
| 133 |  Bitrue |
BTC/USDT | $62,764.60 | $823,306,807 | 10:57:16 13/07/2026 |
| 134 | MEXC |
SOL/USDT | $75.80 | $803,789,135 | 10:57:16 13/07/2026 |
| 135 | OrangeX |
SOL/USDT | $75.74 | $796,355,631 | 10:51:15 13/07/2026 |
| 136 | Coinlocally |
BTC/USDT | $62,723.05 | $790,624,356 | 11:00:17 13/07/2026 |
| 137 |  CZR Exchange |
ETH/USDT | $1,776.71 | $774,169,032 | 11:00:16 13/07/2026 |
| 138 | COINSPACE |
ADA/USDT | $0.1586 | $774,039,254 | 11:00:07 13/07/2026 |
| 139 |  ASTX |
TAO/USDT | $205.83 | $771,600,908 | 11:00:16 13/07/2026 |
| 140 | KTX |
RE/USDT | $0.5145 | $755,684,939 | 11:00:15 13/07/2026 |
| 141 | Zoomex |
ETH/USDT | $1,779.11 | $755,449,799 | 10:57:21 13/07/2026 |
| 142 | CoinP |
ETH/USDT | $1,777.45 | $749,271,988 | 11:00:10 13/07/2026 |
| 143 |  Azbit |
BTC/USDT | $62,790.56 | $738,728,689 | 10:57:10 13/07/2026 |
| 144 | Binance |
ZEC/USDT | $519.31 | $725,811,443 | 10:54:16 13/07/2026 |
| 145 |  PrimeXBT |
BTC/USDT | $62,705.38 | $719,915,564 | 11:00:16 13/07/2026 |
| 146 |  BingX |
BTC/USDT | $62,749.13 | $718,046,858 | 10:57:18 13/07/2026 |
| 147 | CoinP |
BTC/USDT | $62,709.16 | $710,446,438 | 11:00:15 13/07/2026 |
| 148 |  HTX |
ETH/USDT | $1,779.05 | $696,512,438 | 10:48:23 13/07/2026 |
| 149 | CZR Exchange |
BTC/USDT | $62,713.19 | $694,741,979 | 11:00:16 13/07/2026 |
| 150 |  IMBX |
BTC/USDT | $62,720.87 | $685,789,228 | 11:00:16 13/07/2026 |
| 151 | IMBX |
ETH/USDT | $1,777.08 | $678,786,206 | 11:00:16 13/07/2026 |
| 152 | 4E |
PUMP/USDT | $0.001480 | $669,992,382 | 10:54:15 13/07/2026 |
| 153 | CoinW |
SOL/USDT | $75.80 | $669,368,854 | 10:57:17 13/07/2026 |
| 154 | BTCC |
ETH/USDT | $1,779.24 | $669,070,227 | 10:57:08 13/07/2026 |
| 155 | Binance |
EVAA/USDT | $1.09 | $648,365,531 | 10:54:16 13/07/2026 |
| 156 |  CrypFine |
ETH/USDT | $1,779.31 | $645,441,321 | 10:57:15 13/07/2026 |
| 157 | Ulink |
XRP/USDT | $1.07 | $644,512,479 | 11:00:18 13/07/2026 |
| 158 | SunX |
XRP/USDT | $1.07 | $644,499,957 | 11:00:08 13/07/2026 |
| 159 | CEEX exchange |
ETH/USDT | $1,777.35 | $643,887,878 | 11:00:16 13/07/2026 |
| 160 |  CoinMy |
BTC/USDT | $62,706.48 | $642,109,313 | 11:00:15 13/07/2026 |
| 161 | SunX |
SUI/USDT | $0.7260 | $634,606,609 | 11:00:08 13/07/2026 |
| 162 | WEEX |
SOL/USDT | $75.78 | $631,468,521 | 10:57:16 13/07/2026 |
| 163 |  Hotcoin |
ETH/USDT | $1,778.83 | $625,187,333 | 10:57:24 13/07/2026 |
| 164 | CrypFine |
BTC/USDT | $62,768.63 | $616,672,255 | 10:57:15 13/07/2026 |
| 165 | idax exchange |
BTC/USDT | $62,720.77 | $614,374,445 | 11:00:18 13/07/2026 |
| 166 | WHXEX |
BTC/USDT | $62,720.77 | $614,348,964 | 11:00:16 13/07/2026 |
| 167 | Blockfinex |
BTC/USDT | $62,720.77 | $614,323,565 | 11:00:15 13/07/2026 |
| 168 | Binance |
XAU/USDT | $4,058.70 | $612,928,077 | 10:54:16 13/07/2026 |
| 169 | Toobit |
BTC/USDT | $62,787.06 | $608,422,915 | 10:57:12 13/07/2026 |
| 170 | SunX |
NEAR/USDT | $1.86 | $595,340,250 | 11:00:08 13/07/2026 |
| 171 | SunX |
ETH/USDT | $1,776.96 | $587,192,664 | 11:00:18 13/07/2026 |
| 172 |  AIA Exchange |
BTC/USDT | $62,754.72 | $586,763,525 | 11:00:10 13/07/2026 |
| 173 |  YUBIT |
BTC/USDT | $62,787.06 | $583,902,617 | 10:57:10 13/07/2026 |
| 174 |  BitradeX |
BTC/USDT | $62,729.87 | $561,799,055 | 10:54:15 13/07/2026 |
| 175 | FameEX |
BTC/USDT | $62,747.61 | $558,925,224 | 10:57:11 13/07/2026 |
| 176 | Gems Trade |
BTC/USDT | $63,802.45 | $558,377,729 | 09:09:09 07/07/2026 |
| 177 | KCEX |
SOL/USDT | $75.80 | $557,067,520 | 10:57:15 13/07/2026 |
| 178 | Pionex |
SOL/USDT | $75.80 | $551,398,270 | 10:57:16 13/07/2026 |
| 179 | BVOX |
SOL/USDT | $75.77 | $546,107,431 | 10:57:15 13/07/2026 |
| 180 | COINSPACE |
VET/USDT | $0.004774 | $545,608,784 | 11:00:07 13/07/2026 |
| 181 | Koinbay |
DOGE/USDT | $0.3199 | $541,302,230 | 10:57:15 13/07/2026 |
| 182 | PrimeXBT |
ETH/USDT | $1,776.27 | $536,329,719 | 11:00:16 13/07/2026 |
| 183 |  BTSE |
BTC/USDT | $62,772.24 | $530,444,076 | 10:57:15 13/07/2026 |
| 184 |  BlockFin |
BTC/USDT | $62,748.10 | $525,295,417 | 11:00:07 13/07/2026 |
| 185 |  BITmarkets |
BTC/USDT | $62,723.95 | $524,907,161 | 11:00:15 13/07/2026 |
| 186 | Binance |
SNDK/USDT | $1,820.36 | $523,619,200 | 10:54:16 13/07/2026 |
| 187 | Batonex |
BTC/USDT | $62,774.81 | $523,128,241 | 11:00:10 13/07/2026 |
| 188 | Hotcoin |
BTC/USDT | $62,744.84 | $517,967,964 | 10:57:24 13/07/2026 |
| 189 | Hotcoin |
BTC/USDT | $62,770.47 | $513,565,897 | 10:56:59 13/07/2026 |
| 190 | KTX |
BILL/USDT | $0.05148 | $513,390,412 | 11:00:15 13/07/2026 |
| 191 | BTSE |
ETH/USDT | $1,779.18 | $509,321,143 | 10:57:15 13/07/2026 |
| 192 | BITmarkets |
ETH/USDT | $1,777.53 | $506,328,177 | 11:00:15 13/07/2026 |
| 193 | Binance |
T/USDT | $0.005264 | $493,941,732 | 10:54:16 13/07/2026 |
| 194 | SunX |
DOGE/USDT | $0.07199 | $493,886,571 | 11:00:08 13/07/2026 |
| 195 |  Aster |
BTC/USDT | $62,734.47 | $488,865,369 | 10:54:15 13/07/2026 |
| 196 | BlockFin |
BTC/USDT | $62,713.29 | $488,743,326 | 11:00:15 13/07/2026 |
| 197 | OrangeX |
ZEC/USDT | $521.28 | $486,572,597 | 10:51:15 13/07/2026 |
| 198 | Ulink |
DOGE/USDT | $0.07198 | $482,262,558 | 11:00:18 13/07/2026 |
| 199 | 4E |
USDC/USDT | $0.9998 | $475,044,567 | 10:57:11 13/07/2026 |
| 200 | OneBullEx |
BTC/USDT | $62,720.37 | $474,493,600 | 11:00:16 13/07/2026 |
| 201 | OrangeX |
XAUT/USDT | $4,055.53 | $464,244,942 | 10:51:15 13/07/2026 |
| 202 | 4E |
PEOPLE/USDT | $0.005626 | $459,731,711 | 10:54:15 13/07/2026 |
| 203 | BiFinance |
ETH/USDT | $1,780.39 | $458,972,626 | 10:57:08 13/07/2026 |
| 204 |  Aivora Exchange |
ETH/USDT | $1,776.04 | $457,999,415 | 11:00:16 13/07/2026 |
| 205 | Ulink |
SOL/USDT | $75.76 | $456,825,804 | 11:00:18 13/07/2026 |
| 206 | Biconomy.com |
BTC/USDT | $62,793.28 | $455,926,720 | 10:57:07 13/07/2026 |
| 207 | BitMart |
BMX/USDT | $0.3194 | $455,436,512 | 10:57:15 13/07/2026 |
| 208 | CoinP |
ETH/USDT | $1,776.33 | $454,692,245 | 11:00:15 13/07/2026 |
| 209 | WhiteBIT |
BTC/USDT | $62,788.76 | $451,734,908 | 10:57:10 13/07/2026 |
| 210 | SunX |
SOL/USDT | $75.77 | $450,413,168 | 11:00:08 13/07/2026 |
| 211 | YUBIT |
USD1/USDT | $0.9987 | $445,735,584 | 10:57:10 13/07/2026 |
| 212 | Aivora Exchange |
BTC/USDT | $62,697.80 | $444,198,188 | 11:00:16 13/07/2026 |
| 213 | FameEX |
XRP/USDT | $1.07 | $441,577,195 | 10:57:18 13/07/2026 |
| 214 | BitradeX |
ETH/USDT | $1,778.50 | $438,690,577 | 10:54:15 13/07/2026 |
| 215 | 4E |
BTC/USDT | $62,787.07 | $434,663,620 | 10:57:11 13/07/2026 |
| 216 | Binance |
XAG/USDT | $58.18 | $430,872,387 | 10:54:16 13/07/2026 |
| 217 | WEEX |
ZEC/USDT | $520.34 | $425,263,600 | 10:57:16 13/07/2026 |
| 218 | FameEX |
SNDK/USDT | $1,818.94 | $421,489,432 | 10:57:18 13/07/2026 |
| 219 | Binance |
KORU/USDT | $435.02 | $420,114,239 | 10:54:16 13/07/2026 |
| 220 |  XT.COM |
BTC/USDT | $62,788.70 | $419,427,152 | 10:57:11 13/07/2026 |
| 221 | BingX |
ETH/USDT | $1,778.93 | $416,037,556 | 10:57:18 13/07/2026 |
| 222 | AEGET |
SNDK/USDT | $1,812.25 | $415,757,586 | 11:00:20 13/07/2026 |
| 223 | Bybit |
BTC/USDT | $62,750.79 | $413,666,684 | 10:54:12 13/07/2026 |
| 224 | SunX |
AAVE/USDT | $95.02 | $406,959,451 | 11:00:08 13/07/2026 |
| 225 | UZX |
BTC/USDT | $62,755.47 | $406,463,713 | 10:54:12 13/07/2026 |
| 226 |  P2B |
BTC/USDT | $62,793.29 | $406,036,951 | 10:57:07 13/07/2026 |
| 227 | Zoomex |
XPL/USDT | $0.08654 | $404,166,147 | 10:57:21 13/07/2026 |
| 228 | Bybit |
SOL/USDT | $75.78 | $402,134,429 | 10:54:17 13/07/2026 |
| 229 | SunX |
XAU/USDT | $4,059.48 | $398,704,995 | 11:00:18 13/07/2026 |
| 230 | Hibt |
SOL/USDT | $75.84 | $394,940,134 | 10:51:18 13/07/2026 |
| 231 | BitxEX |
ETH/USDT | $1,777.59 | $387,884,688 | 11:00:09 13/07/2026 |
| 232 | Tapbit |
XRP/USDT | $1.07 | $387,140,244 | 10:57:15 13/07/2026 |
| 233 | Binance |
ETH/USDT | $1,780.31 | $380,948,281 | 10:56:42 13/07/2026 |
| 234 | AstralX |
BTC/USDT | $62,712.49 | $379,770,535 | 11:00:15 13/07/2026 |
| 235 | WEEX |
BTC/USDT | $62,787.07 | $373,908,516 | 10:57:11 13/07/2026 |
| 236 | IBIT Global |
ZEC/USDT | $518.97 | $363,219,044 | 11:00:17 13/07/2026 |
| 237 | MEXC |
BTC/USDT | $62,779.23 | $359,941,230 | 10:57:09 13/07/2026 |
| 238 | CoinMy |
SOL/USDT | $75.71 | $358,583,524 | 11:00:15 13/07/2026 |
| 239 | Binance |
XRP/USDT | $1.07 | $357,444,416 | 10:54:16 13/07/2026 |
| 240 | FameEX |
XAU/USDT | $4,059.39 | $356,998,715 | 10:57:18 13/07/2026 |
| 241 | Binance |
LAB/USDT | $0.4131 | $354,084,670 | 10:54:16 13/07/2026 |
| 242 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.004476 | $353,441,533 | 10:56:56 13/07/2026 |
| 243 | Binance |
SOXL/USDT | $176.99 | $352,477,739 | 10:54:16 13/07/2026 |
| 244 |  XXKK |
BTC/USDT | $62,754.75 | $350,743,904 | 11:00:07 13/07/2026 |
| 245 | CoinW |
XAU/USDT | $4,059.91 | $350,248,853 | 10:57:17 13/07/2026 |
| 246 | DigiFinex |
BTC/USDT | $62,811.09 | $349,776,528 | 10:57:10 13/07/2026 |
| 247 |  KuCoin |
ETH/USDT | $1,780.18 | $347,937,058 | 10:57:19 13/07/2026 |
| 248 | Binance |
HYPE/USDT | $66.53 | $346,860,246 | 10:54:16 13/07/2026 |
| 249 | Tapbit |
ETH/USDT | $1,780.84 | $346,726,311 | 10:57:10 13/07/2026 |
| 250 | Aster |
ETH/USDT | $1,778.33 | $345,217,408 | 10:54:15 13/07/2026 |
| 251 | Gate |
SOL/USDT | $75.78 | $344,037,529 | 10:54:19 13/07/2026 |
| 252 | CoinChief |
TAO/USDT | $206.25 | $343,432,989 | 10:57:16 13/07/2026 |
| 253 | BiKing |
BTC/USDT | $62,756.32 | $342,464,145 | 11:00:07 13/07/2026 |
| 254 |  BitTap |
BTC/USDT | $62,719.58 | $342,132,938 | 11:00:16 13/07/2026 |
| 255 | YUBIT |
ETH/USDT | $1,779.07 | $342,093,449 | 10:57:15 13/07/2026 |
| 256 | Ourbit |
BTC/USDT | $62,775.89 | $341,674,023 | 10:57:09 13/07/2026 |
| 257 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 258 | Toobit |
SOL/USDT | $75.78 | $340,014,180 | 10:57:15 13/07/2026 |
| 259 | Tapbit |
BTC/USDT | $62,793.28 | $339,399,157 | 10:57:10 13/07/2026 |
| 260 | YUBIT |
BTC/USDT | $62,755.95 | $337,809,139 | 10:57:15 13/07/2026 |
| 261 | BVOX |
BTC/USDT | $62,787.07 | $334,701,836 | 10:57:10 13/07/2026 |
| 262 | HTX |
BTC/USDT | $62,770.66 | $334,093,196 | 10:48:23 13/07/2026 |
| 263 | Binance |
MU/USDT | $931.21 | $333,762,695 | 10:54:16 13/07/2026 |
| 264 | BiKing |
SOL/USDT | $75.71 | $328,415,135 | 11:00:16 13/07/2026 |
| 265 | COINSPACE |
XRP/USDT | $1.07 | $328,152,839 | 11:00:07 13/07/2026 |
| 266 | Deepcoin |
BTC/USDT | $62,786.98 | $325,283,401 | 10:57:10 13/07/2026 |
| 267 | WOO X Pro |
BMX/USDT | $0.3194 | $324,388,349 | 11:00:16 13/07/2026 |
| 268 | OrangeX |
XAG/USDT | $58.17 | $323,686,473 | 10:51:15 13/07/2026 |
| 269 | Gate |
BTC/USDT | $62,757.14 | $322,432,315 | 10:56:24 13/07/2026 |
| 270 | Hibt |
BTC/USDT | $62,805.95 | $321,731,957 | 10:51:08 13/07/2026 |
| 271 | FameEX |
DOGE/USDT | $0.07197 | $317,066,230 | 10:57:18 13/07/2026 |
| 272 | Ju.com |
SOL/USDT | $75.70 | $311,270,678 | 11:00:15 13/07/2026 |
| 273 |  BloFin |
BTC/USDT | $62,729.87 | $309,855,844 | 10:54:16 13/07/2026 |
| 274 | Pionex |
ETH/USDT | $1,780.04 | $304,108,839 | 10:57:07 13/07/2026 |
| 275 | CoinMy |
XAG/USDT | $58.19 | $303,303,489 | 11:00:15 13/07/2026 |
| 276 | KuCoin |
XBT/USDT | $62,797.28 | $301,140,042 | 10:57:19 13/07/2026 |
| 277 |  LBank |
ZEC/USDT | $520.31 | $295,159,578 | 10:57:16 13/07/2026 |
| 278 | Ekbit |
BNB/USDT | $568.81 | $294,385,201 | 11:00:38 13/07/2026 |
| 279 |  Bitbaby |
ETH/USDT | $1,779.89 | $292,885,187 | 10:57:16 13/07/2026 |
| 280 | BloFin |
BTC/USDT | $62,809.20 | $292,478,205 | 10:51:07 13/07/2026 |
| 281 | BVOX |
ZEC/USDT | $520.33 | $291,540,361 | 10:57:15 13/07/2026 |
| 282 |  BigONE |
BTC/USDT | $62,793.29 | $289,264,864 | 10:57:10 13/07/2026 |
| 283 | CoinW |
ZEC/USDT | $520.40 | $289,008,492 | 10:57:17 13/07/2026 |
| 284 |  YEX |
BTC/USDT | $62,729.87 | $288,886,060 | 10:54:16 13/07/2026 |
| 285 | CrypFine |
BTC/USDT | $62,797.09 | $287,607,654 | 10:57:08 13/07/2026 |
| 286 | Binance |
CL/USDT | $74.16 | $285,077,746 | 10:54:16 13/07/2026 |
| 287 | Biconomy.com |
SOL/USDT | $75.79 | $284,411,796 | 10:57:15 13/07/2026 |
| 288 | 4E |
ADA/USDT | $0.1586 | $283,413,007 | 10:54:15 13/07/2026 |
| 289 | Bitbaby |
BTC/USDT | $62,760.83 | $283,192,318 | 10:57:16 13/07/2026 |
| 290 | SunX |
TIA/USDT | $0.3894 | $281,568,360 | 11:00:08 13/07/2026 |
| 291 |  Phemex |
BTC/USDT | $62,793.28 | $275,083,603 | 10:57:08 13/07/2026 |
| 292 | AstralX |
ETH/USDT | $1,777.16 | $274,297,943 | 11:00:15 13/07/2026 |
| 293 | MGBX |
SOL/USDT | $75.80 | $273,716,397 | 10:57:16 13/07/2026 |
| 294 | idax exchange |
BTC/USDT | $62,756.31 | $272,940,548 | 11:00:09 13/07/2026 |
| 295 | Blockfinex |
BTC/USDT | $62,756.31 | $272,934,341 | 11:00:08 13/07/2026 |
| 296 | WHXEX |
BTC/USDT | $62,745.83 | $272,901,559 | 11:00:08 13/07/2026 |
| 297 | CoinW |
XAG/USDT | $58.15 | $270,689,443 | 10:57:17 13/07/2026 |
| 298 | Binance |
DEXE/USDT | $47.42 | $269,915,504 | 10:54:16 13/07/2026 |
| 299 | Ju.com |
XRP/USDT | $1.07 | $269,821,084 | 11:00:15 13/07/2026 |
| 300 | Koinbay |
BTC/USDT | $62,796.41 | $269,691,981 | 10:48:08 13/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:12:11 08/07/2026, cặp giao dịch HYPE/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,825,432,163 với tỷ giá $68.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.