Tether USDt USDT
Xếp hạng #3
14:28:00 14/05/2026
Giá Tether USDt (USDT)
$0.9995 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $79,755.40 | $43,373,338,389 | 13:54:16 14/05/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $392.37 | $22,184,158,762 | 13:57:16 14/05/2026 |
| 3 |  BTCC |
BTC/USDT | $79,797.61 | $15,025,273,730 | 13:57:16 14/05/2026 |
| 4 |  Deepcoin |
BTC/USDT | $79,758.11 | $14,364,170,706 | 13:57:15 14/05/2026 |
| 5 | BiKing |
COINX/USDT | $216.79 | $13,530,771,575 | 13:57:16 14/05/2026 |
| 6 |  FameEX |
ETH/USDT | $2,266.39 | $12,556,356,049 | 13:57:19 14/05/2026 |
| 7 |  SunX |
BTC/USDT | $79,755.73 | $12,128,220,597 | 14:00:18 14/05/2026 |
| 8 |  Binance |
BTC/USDT | $79,755.37 | $12,094,396,048 | 13:54:16 14/05/2026 |
| 9 |  Tapbit |
BTC/USDT | $79,765.50 | $11,591,233,728 | 13:57:15 14/05/2026 |
| 10 |  DigiFinex |
BTC/USDT | $79,755.73 | $11,307,170,732 | 14:00:16 14/05/2026 |
| 11 |  GroveX |
BTC/USDT | $79,788.80 | $10,382,215,311 | 14:00:10 14/05/2026 |
| 12 |  WEEX |
BTC/USDT | $79,758.11 | $9,729,938,313 | 13:57:17 14/05/2026 |
| 13 | Deepcoin |
ETH/USDT | $2,266.39 | $8,898,329,546 | 13:57:15 14/05/2026 |
| 14 | Binance |
ETH/USDT | $2,266.74 | $8,761,766,153 | 13:54:16 14/05/2026 |
| 15 | Tapbit |
ETH/USDT | $2,266.53 | $7,932,317,252 | 13:57:15 14/05/2026 |
| 16 | Deepcoin |
SOL/USDT | $91.31 | $7,230,367,087 | 13:57:15 14/05/2026 |
| 17 | FameEX |
BTC/USDT | $79,755.61 | $7,122,221,598 | 13:57:19 14/05/2026 |
| 18 |  CoinUp.io |
ETH/USDT | $2,266.43 | $7,114,319,165 | 13:57:18 14/05/2026 |
| 19 | CoinUp.io |
BTC/USDT | $79,758.21 | $7,063,472,936 | 13:57:18 14/05/2026 |
| 20 | DigiFinex |
ETH/USDT | $2,265.98 | $6,975,074,867 | 14:00:16 14/05/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $79,758.11 | $6,952,069,608 | 13:57:17 14/05/2026 |
| 22 |  BVOX |
BTC/USDT | $79,758.11 | $6,776,782,336 | 13:57:15 14/05/2026 |
| 23 |  CoinW |
BTC/USDT | $79,756.71 | $6,762,593,880 | 13:57:17 14/05/2026 |
| 24 |  Toobit |
BTC/USDT | $79,758.11 | $6,637,376,398 | 13:57:16 14/05/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $79,756.80 | $6,543,099,751 | 13:54:15 14/05/2026 |
| 26 |  Ekbit |
ETH/USDT | $2,265.94 | $5,777,561,001 | 14:00:16 14/05/2026 |
| 27 |  Gate |
BTC/USDT | $79,747.17 | $5,686,304,479 | 13:54:19 14/05/2026 |
| 28 |  Echobit |
BTC/USDT | $79,756.51 | $5,679,934,602 | 13:57:16 14/05/2026 |
| 29 |  TruBit Pro Exchange |
ETH/USDT | $2,265.81 | $5,472,808,778 | 14:00:15 14/05/2026 |
| 30 | Gate |
ETH/USDT | $2,266.60 | $5,321,552,544 | 13:54:19 14/05/2026 |
| 31 | BTCC |
ETH/USDT | $2,267.44 | $5,034,750,204 | 13:57:16 14/05/2026 |
| 32 |  Ourbit |
BTC/USDT | $79,755.80 | $4,999,850,633 | 13:57:15 14/05/2026 |
| 33 |  Bybit |
BTC/USDT | $79,758.49 | $4,989,351,548 | 13:54:16 14/05/2026 |
| 34 | BVOX |
ETH/USDT | $2,266.41 | $4,908,416,709 | 13:57:15 14/05/2026 |
| 35 |  Pionex |
BTC/USDT | $79,756.51 | $4,849,201,286 | 13:57:16 14/05/2026 |
| 36 |  Tebbit |
ETH/USDT | $2,265.89 | $4,717,262,811 | 14:00:15 14/05/2026 |
| 37 | FameEX |
SOL/USDT | $91.31 | $4,637,535,708 | 13:57:19 14/05/2026 |
| 38 |  KCEX |
BTC/USDT | $79,756.61 | $4,609,990,587 | 13:57:15 14/05/2026 |
| 39 | Toobit |
ETH/USDT | $2,266.44 | $4,377,679,043 | 13:57:16 14/05/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $79,730.51 | $4,306,182,388 | 14:03:17 14/05/2026 |
| 41 | SunX |
SUI/USDT | $1.20 | $4,176,959,500 | 14:00:07 14/05/2026 |
| 42 |  OrangeX |
BTC/USDT | $79,764.91 | $4,166,072,478 | 13:51:15 14/05/2026 |
| 43 | BiKing |
BTC/USDT | $79,758.11 | $4,114,050,741 | 13:57:16 14/05/2026 |
| 44 |  Bitget |
BTC/USDT | $79,745.30 | $3,835,889,629 | 13:54:16 14/05/2026 |
| 45 | BTCC |
BTC/USDT | $79,800.15 | $3,653,145,289 | 13:57:08 14/05/2026 |
| 46 | CoinW |
ETH/USDT | $2,266.41 | $3,566,642,407 | 13:57:17 14/05/2026 |
| 47 | Tapbit |
SOL/USDT | $91.32 | $3,487,172,850 | 13:57:15 14/05/2026 |
| 48 | Binance |
SOL/USDT | $91.28 | $3,353,658,904 | 13:54:16 14/05/2026 |
| 49 | Pionex |
ETH/USDT | $2,266.40 | $3,330,567,314 | 13:57:16 14/05/2026 |
| 50 |  MEXC |
BTC/USDT | $79,756.51 | $3,201,033,642 | 13:57:16 14/05/2026 |
| 51 | BiKing |
ETH/USDT | $2,266.34 | $3,163,198,921 | 13:57:16 14/05/2026 |
| 52 | AscendEX |
BNB/USDT | $670.62 | $3,098,842,046 | 13:54:16 14/05/2026 |
| 53 |  WhiteBIT |
BTC/USDT | $79,800.49 | $3,066,009,289 | 13:57:15 14/05/2026 |
| 54 |  OneBullEx |
SOL/USDT | $91.31 | $3,065,358,034 | 14:00:10 14/05/2026 |
| 55 |  Hotcoin |
ETH/USDT | $2,266.40 | $3,027,841,634 | 13:57:20 14/05/2026 |
| 56 |  UZX |
BTC/USDT | $79,758.85 | $3,025,313,872 | 13:54:15 14/05/2026 |
| 57 |  IBIT Global |
BTC/USDT | $79,756.43 | $2,966,453,150 | 14:00:18 14/05/2026 |
| 58 | Biconomy.com |
ETH/USDT | $2,266.67 | $2,951,963,264 | 13:54:15 14/05/2026 |
| 59 |  MGBX |
BTC/USDT | $79,758.01 | $2,914,574,288 | 13:57:17 14/05/2026 |
| 60 | KCEX |
ETH/USDT | $2,266.40 | $2,894,453,498 | 13:57:15 14/05/2026 |
| 61 |  Ulink |
BTC/USDT | $79,749.63 | $2,868,420,835 | 14:00:19 14/05/2026 |
| 62 |  Bitbase |
BTC/USDT | $79,813.28 | $2,839,996,412 | 13:48:09 14/05/2026 |
| 63 | Pionex |
BTC/USDT | $79,799.23 | $2,805,456,298 | 13:57:12 14/05/2026 |
| 64 |  CEEX exchange |
BTC/USDT | $79,734.81 | $2,796,378,231 | 14:00:15 14/05/2026 |
| 65 | Bybit |
ETH/USDT | $2,266.69 | $2,794,851,474 | 13:54:16 14/05/2026 |
| 66 | CoinUp.io |
BTC/USDT | $79,799.23 | $2,771,661,702 | 13:57:09 14/05/2026 |
| 67 | Ourbit |
ETH/USDT | $2,266.37 | $2,677,022,423 | 13:57:15 14/05/2026 |
| 68 | OrangeX |
ETH/USDT | $2,266.68 | $2,561,190,579 | 13:51:15 14/05/2026 |
| 69 | VOOX Exchange |
ETH/USDT | $2,266.43 | $2,526,807,274 | 13:57:17 14/05/2026 |
| 70 |  Picol |
BTC/USDT | $79,770.73 | $2,476,555,166 | 14:00:08 14/05/2026 |
| 71 |  CoinChief |
ETH/USDT | $2,266.43 | $2,461,362,630 | 13:57:16 14/05/2026 |
| 72 | Ourbit |
SOL/USDT | $91.31 | $2,433,764,250 | 13:57:15 14/05/2026 |
| 73 | OrangeX |
SOL/USDT | $91.21 | $2,384,857,923 | 13:51:15 14/05/2026 |
| 74 |  Batonex |
BTC/USDT | $79,751.40 | $2,343,130,107 | 14:00:16 14/05/2026 |
| 75 | Batonex |
SOL/USDT | $91.31 | $2,341,016,012 | 14:00:16 14/05/2026 |
| 76 | WEEX |
ETH/USDT | $2,266.42 | $2,331,059,162 | 13:57:17 14/05/2026 |
| 77 |  BiFinance |
BTC/USDT | $79,798.35 | $2,224,463,946 | 13:57:12 14/05/2026 |
| 78 |  ASTX |
TAO/USDT | $295.07 | $2,147,921,539 | 14:00:15 14/05/2026 |
| 79 |  Bitunix |
BTC/USDT | $79,758.31 | $2,119,743,828 | 13:57:15 14/05/2026 |
| 80 | MEXC |
ETH/USDT | $2,266.40 | $2,067,044,367 | 13:57:16 14/05/2026 |
| 81 | CoinUp.io |
ETH/USDT | $2,267.38 | $2,060,358,272 | 13:57:09 14/05/2026 |
| 82 | TruBit Pro Exchange |
BTC/USDT | $79,742.80 | $2,049,562,257 | 14:00:15 14/05/2026 |
| 83 |  Cofinex |
ETH/USDT | $2,265.80 | $2,045,769,713 | 14:00:15 14/05/2026 |
| 84 | Bitget |
ETH/USDT | $2,267.06 | $2,043,543,990 | 13:54:16 14/05/2026 |
| 85 | UZX |
ETH/USDT | $2,266.94 | $2,030,529,462 | 13:51:15 14/05/2026 |
| 86 | MEXC |
XAUt/USDT | $4,688.25 | $2,028,254,761 | 13:57:16 14/05/2026 |
| 87 | CoinW |
SOL/USDT | $91.31 | $2,023,211,977 | 13:57:17 14/05/2026 |
| 88 | DigiFinex |
SOL/USDT | $91.32 | $2,015,409,656 | 14:00:16 14/05/2026 |
| 89 | IBIT Global |
ETH/USDT | $2,265.95 | $1,990,855,204 | 14:00:18 14/05/2026 |
| 90 |  WOO X Pro |
BTC/USDT | $79,742.70 | $1,987,529,737 | 14:00:16 14/05/2026 |
| 91 | MGBX |
ETH/USDT | $2,266.43 | $1,970,505,881 | 13:57:17 14/05/2026 |
| 92 | WhiteBIT |
ETH/USDT | $2,267.25 | $1,960,394,237 | 13:57:15 14/05/2026 |
| 93 | FameEX |
DOGE/USDT | $0.1145 | $1,903,146,303 | 13:57:19 14/05/2026 |
| 94 |  AllinX |
BTC/USDT | $79,747.03 | $1,901,074,869 | 14:00:15 14/05/2026 |
| 95 |  BitxEX |
ETH/USDT | $2,265.98 | $1,896,833,886 | 14:00:17 14/05/2026 |
| 96 | Batonex |
ETH/USDT | $2,265.85 | $1,849,962,483 | 14:00:16 14/05/2026 |
| 97 |  Websea |
BTC/USDT | $79,732.91 | $1,849,556,016 | 14:00:17 14/05/2026 |
| 98 | Binance |
USDC/USDT | $0.9998 | $1,843,332,349 | 13:56:52 14/05/2026 |
| 99 |  CoinP |
BTC/USDT | $79,756.98 | $1,839,463,574 | 14:00:08 14/05/2026 |
| 100 | Ekbit |
BTC/USDT | $79,755.73 | $1,818,374,752 | 14:00:16 14/05/2026 |
| 101 | BTCC |
ETH/USDT | $2,268.35 | $1,812,451,308 | 13:57:08 14/05/2026 |
| 102 |  BitMart |
ETH/USDT | $2,266.38 | $1,794,225,772 | 13:57:15 14/05/2026 |
| 103 | SunX |
NEAR/USDT | $1.58 | $1,784,859,345 | 14:00:07 14/05/2026 |
| 104 |  HTX |
ETH/USDT | $2,267.41 | $1,784,606,167 | 13:54:24 14/05/2026 |
| 105 | BVOX |
SOL/USDT | $91.32 | $1,753,005,395 | 13:57:15 14/05/2026 |
| 106 | SunX |
BTC/USDT | $79,765.67 | $1,751,016,239 | 14:00:07 14/05/2026 |
| 107 |  Zoomex |
BTC/USDT | $80,312.10 | $1,745,102,401 | 13:57:17 14/05/2026 |
| 108 | Ulink |
XRP/USDT | $1.43 | $1,742,133,157 | 14:00:09 14/05/2026 |
| 109 | SunX |
XRP/USDT | $1.43 | $1,742,086,720 | 14:00:07 14/05/2026 |
| 110 | Ulink |
BTC/USDT | $79,754.38 | $1,730,168,772 | 14:00:09 14/05/2026 |
| 111 | Biconomy.com |
BTC/USDT | $79,797.79 | $1,725,871,502 | 13:54:11 14/05/2026 |
| 112 | Echobit |
ETH/USDT | $2,266.41 | $1,676,087,005 | 13:57:16 14/05/2026 |
| 113 | MEXC |
SOL/USDT | $91.31 | $1,664,325,234 | 13:57:16 14/05/2026 |
| 114 | Bitbase |
BTC/USDT | $79,756.51 | $1,663,921,708 | 13:57:16 14/05/2026 |
| 115 | MEXC |
SILVER/USDT | $87.20 | $1,642,111,234 | 13:57:16 14/05/2026 |
| 116 |  Koinbay |
BTC/USDT | $95,337.17 | $1,638,491,467 | 13:57:15 14/05/2026 |
| 117 |  PrimeXBT |
BTC/USDT | $79,718.82 | $1,626,405,034 | 14:00:16 14/05/2026 |
| 118 | Bitbase |
ETH/USDT | $2,267.22 | $1,620,450,809 | 13:48:09 14/05/2026 |
| 119 | Hotcoin |
BTC/USDT | $79,756.71 | $1,607,247,858 | 13:57:20 14/05/2026 |
| 120 | Bitunix |
ETH/USDT | $2,266.44 | $1,604,593,933 | 13:57:15 14/05/2026 |
| 121 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,311,176 | 13:57:15 14/05/2026 |
| 122 | BitMart |
BTC/USDT | $79,798.68 | $1,563,461,386 | 13:57:12 14/05/2026 |
| 123 | Koinbay |
ETH/USDT | $3,340.29 | $1,538,735,593 | 13:57:15 14/05/2026 |
| 124 | Pionex |
SOL/USDT | $91.30 | $1,538,488,140 | 13:57:16 14/05/2026 |
| 125 |  BingX |
BTC/USDT | $79,757.31 | $1,450,457,550 | 13:57:17 14/05/2026 |
| 126 |  AstralX |
BTC/USDT | $79,794.38 | $1,448,044,689 | 13:57:11 14/05/2026 |
| 127 |  OneEx |
BTC/USDT | $79,746.93 | $1,435,850,254 | 14:00:15 14/05/2026 |
| 128 | Binance |
XAG/USDT | $87.27 | $1,389,771,385 | 13:54:16 14/05/2026 |
| 129 | Websea |
ETH/USDT | $2,265.47 | $1,373,886,140 | 14:00:17 14/05/2026 |
| 130 |  Bitrue |
BTC/USDT | $79,759.11 | $1,355,863,700 | 13:57:17 14/05/2026 |
| 131 | KCEX |
BTC/USDT | $79,799.23 | $1,355,144,539 | 13:57:07 14/05/2026 |
| 132 |  Azbit |
BTC/USDT | $79,797.51 | $1,317,851,573 | 13:57:10 14/05/2026 |
| 133 | Binance |
BTC/USDT | $79,798.92 | $1,275,572,606 | 13:56:54 14/05/2026 |
| 134 |  CrypFine |
BTC/USDT | $79,775.40 | $1,271,728,236 | 13:57:15 14/05/2026 |
| 135 | WOO X Pro |
ETH/USDT | $2,265.78 | $1,247,238,004 | 14:00:16 14/05/2026 |
| 136 |  IMBX |
BTC/USDT | $79,747.13 | $1,247,067,039 | 14:00:15 14/05/2026 |
| 137 | KCEX |
SOL/USDT | $91.31 | $1,218,640,374 | 13:57:15 14/05/2026 |
| 138 |  KTX |
LAB/USDT | $5.47 | $1,216,953,045 | 14:00:15 14/05/2026 |
| 139 | FameEX |
TON/USDT | $2.11 | $1,216,519,826 | 13:57:19 14/05/2026 |
| 140 | Bitbase |
ETH/USDT | $2,266.40 | $1,208,419,285 | 13:57:16 14/05/2026 |
| 141 | BiKing |
NFLXX/USDT | $84.77 | $1,202,809,093 | 13:57:16 14/05/2026 |
| 142 | VOOX Exchange |
BTC/USDT | $79,798.35 | $1,181,810,316 | 13:57:12 14/05/2026 |
| 143 | WOO X Pro |
BTC/USDT | $79,767.42 | $1,162,951,363 | 14:00:07 14/05/2026 |
| 144 | SunX |
WLD/USDT | $0.2581 | $1,159,663,244 | 14:00:07 14/05/2026 |
| 145 | Deepcoin |
DOGE/USDT | $0.1146 | $1,141,491,235 | 13:57:15 14/05/2026 |
| 146 |  Binance Alpha |
ST/USDT | $0.07616 | $1,109,817,400 | 13:56:52 14/05/2026 |
| 147 | HTX |
BTC/USDT | $79,757.77 | $1,105,144,073 | 13:54:24 14/05/2026 |
| 148 | BiKing |
SOL/USDT | $91.30 | $1,086,627,030 | 13:57:16 14/05/2026 |
| 149 | FameEX |
SUI/USDT | $1.20 | $1,075,549,768 | 13:57:19 14/05/2026 |
| 150 | OrangeX |
XAG/USDT | $87.11 | $1,043,370,556 | 13:51:15 14/05/2026 |
| 151 |  Aster |
BTC/USDT | $79,753.80 | $1,033,824,110 | 13:54:15 14/05/2026 |
| 152 | CoinP |
ETH/USDT | $2,265.91 | $1,030,483,208 | 14:00:08 14/05/2026 |
| 153 | Bybit |
SOL/USDT | $91.29 | $1,004,115,523 | 13:54:16 14/05/2026 |
| 154 | AllinX |
ETH/USDT | $2,265.90 | $1,001,870,336 | 14:00:15 14/05/2026 |
| 155 | DigiFinex |
DOGE/USDT | $0.1144 | $999,931,958 | 14:00:16 14/05/2026 |
| 156 |  Millionero |
ETH/USDT | $2,266.20 | $999,225,885 | 13:57:15 14/05/2026 |
| 157 | OneBullEx |
BCH/USDT | $461.48 | $959,799,143 | 14:00:10 14/05/2026 |
| 158 | Biconomy.com |
SOL/USDT | $91.27 | $959,090,947 | 13:54:15 14/05/2026 |
| 159 | Binance |
DOGE/USDT | $0.1145 | $958,403,579 | 13:54:16 14/05/2026 |
| 160 | CoinW |
XAG/USDT | $87.14 | $956,321,281 | 13:57:17 14/05/2026 |
| 161 |  CoinMy |
BTC/USDT | $79,737.04 | $954,777,662 | 14:00:16 14/05/2026 |
| 162 | SunX |
ETH/USDT | $2,266.00 | $946,428,372 | 14:00:07 14/05/2026 |
| 163 | Toobit |
SOL/USDT | $91.32 | $941,962,482 | 13:57:16 14/05/2026 |
| 164 | Ulink |
ETH/USDT | $2,265.18 | $941,508,074 | 14:00:09 14/05/2026 |
| 165 | CoinW |
BTC/USDT | $79,792.83 | $930,278,999 | 13:54:07 14/05/2026 |
| 166 | SunX |
TIA/USDT | $0.4590 | $918,533,753 | 14:00:07 14/05/2026 |
| 167 | Binance |
XAU/USDT | $4,700.46 | $918,337,317 | 13:54:16 14/05/2026 |
| 168 | IMBX |
ETH/USDT | $2,265.97 | $915,305,003 | 14:00:15 14/05/2026 |
| 169 | SunX |
XAU/USDT | $4,697.39 | $913,839,587 | 14:00:18 14/05/2026 |
| 170 |  4E |
USDC/USDT | $0.9997 | $912,785,927 | 14:00:07 14/05/2026 |
| 171 | CrypFine |
ETH/USDT | $2,266.68 | $903,016,406 | 13:57:15 14/05/2026 |
| 172 |  YUBIT |
BTC/USDT | $79,799.23 | $901,798,382 | 13:57:07 14/05/2026 |
| 173 | OneBullEx |
BTC/USDT | $79,757.77 | $897,419,945 | 14:00:26 14/05/2026 |
| 174 | FameEX |
BTC/USDT | $79,798.49 | $888,924,242 | 13:57:11 14/05/2026 |
| 175 | CoinP |
BTC/USDT | $79,732.91 | $876,417,364 | 14:00:15 14/05/2026 |
| 176 | Binance |
CL/USDT | $96.24 | $871,190,527 | 13:54:16 14/05/2026 |
| 177 | Koinbay |
SOL/USDT | $184.53 | $868,865,178 | 13:57:15 14/05/2026 |
| 178 | SunX |
ETH/USDT | $2,265.98 | $866,250,429 | 14:00:18 14/05/2026 |
| 179 | Binance |
ZEC/USDT | $527.51 | $860,401,342 | 13:54:16 14/05/2026 |
| 180 | BingX |
GOLD(XAU)/USDT | $4,700.25 | $857,510,772 | 13:57:17 14/05/2026 |
| 181 | Tapbit |
XRP/USDT | $1.43 | $856,002,683 | 13:57:15 14/05/2026 |
| 182 | AstralX |
ETH/USDT | $2,267.19 | $848,475,008 | 13:57:11 14/05/2026 |
| 183 | BVOX |
BTC/USDT | $79,799.23 | $838,040,241 | 13:57:08 14/05/2026 |
| 184 | Binance |
CHIP/USDT | $0.05794 | $825,758,225 | 13:56:54 14/05/2026 |
| 185 | FameEX |
XAG/USDT | $87.19 | $823,874,296 | 13:57:19 14/05/2026 |
| 186 | Ekbit |
MORPHO/USDT | $1.97 | $817,598,126 | 14:00:16 14/05/2026 |
| 187 |  Ju.com |
XAG/USDT | $87.20 | $816,317,898 | 13:57:16 14/05/2026 |
| 188 | MGBX |
SOL/USDT | $91.31 | $801,984,682 | 13:57:17 14/05/2026 |
| 189 | BingX |
ETH/USDT | $2,266.39 | $794,475,648 | 13:57:17 14/05/2026 |
| 190 | Zoomex |
ETH/USDT | $2,266.38 | $792,320,425 | 13:57:17 14/05/2026 |
| 191 |  Aivora Exchange |
BTC/USDT | $79,725.01 | $784,578,725 | 14:00:16 14/05/2026 |
| 192 | Binance |
XRP/USDT | $1.43 | $781,628,690 | 13:54:16 14/05/2026 |
| 193 | PrimeXBT |
ETH/USDT | $2,265.06 | $768,954,549 | 14:00:16 14/05/2026 |
| 194 | FameEX |
CL/USDT | $96.43 | $768,725,280 | 13:57:19 14/05/2026 |
| 195 |  BitTap |
BTC/USDT | $79,779.39 | $766,092,497 | 14:00:23 14/05/2026 |
| 196 | Gate |
SOL/USDT | $91.28 | $760,054,319 | 13:54:19 14/05/2026 |
| 197 | Batonex |
BTC/USDT | $79,756.98 | $757,126,053 | 14:00:10 14/05/2026 |
| 198 | Deepcoin |
BNB/USDT | $670.46 | $749,534,012 | 13:57:15 14/05/2026 |
| 199 |  BlockFin |
BTC/USDT | $79,742.70 | $736,862,958 | 14:00:15 14/05/2026 |
| 200 | Hotcoin |
SOL/USDT | $91.30 | $727,068,400 | 13:57:20 14/05/2026 |
| 201 | IBIT Global |
SOL/USDT | $91.33 | $726,290,945 | 14:00:18 14/05/2026 |
| 202 | Tapbit |
DOGE/USDT | $0.1146 | $723,636,874 | 13:57:15 14/05/2026 |
| 203 | OrangeX |
DOGE/USDT | $0.1145 | $705,021,698 | 13:51:15 14/05/2026 |
| 204 | Ourbit |
BTC/USDT | $79,798.36 | $703,534,174 | 13:54:11 14/05/2026 |
| 205 | YUBIT |
BTC/USDT | $79,755.60 | $702,296,464 | 13:57:15 14/05/2026 |
| 206 | OrangeX |
XAUT/USDT | $4,697.64 | $692,937,883 | 13:51:15 14/05/2026 |
| 207 | Binance |
LAB/USDT | $5.49 | $683,073,685 | 13:54:16 14/05/2026 |
| 208 | Hotcoin |
BTC/USDT | $79,802.19 | $680,832,284 | 13:57:11 14/05/2026 |
| 209 | Tebbit |
BTC/USDT | $79,746.93 | $674,793,562 | 14:00:15 14/05/2026 |
| 210 | Ekbit |
BNB/USDT | $670.22 | $651,087,019 | 14:00:16 14/05/2026 |
| 211 |  EagleX |
BTC/USDT | $79,750.03 | $650,541,002 | 14:00:15 14/05/2026 |
| 212 | OneBullEx |
ETH/USDT | $2,266.22 | $650,207,098 | 14:00:26 14/05/2026 |
| 213 |  ApeX Omni |
BTC/USDT | $79,735.41 | $646,404,941 | 14:03:17 14/05/2026 |
| 214 | Ulink |
LINK/USDT | $10.25 | $643,721,059 | 14:00:09 14/05/2026 |
| 215 | SunX |
LINK/USDT | $10.26 | $643,710,907 | 14:00:07 14/05/2026 |
| 216 | CoinUp.io |
DOGE/USDT | $0.1146 | $640,504,725 | 13:57:09 14/05/2026 |
| 217 | Bybit |
BTC/USDT | $79,795.65 | $638,451,161 | 13:54:12 14/05/2026 |
| 218 | CoinW |
XAU/USDT | $4,699.13 | $635,520,055 | 13:57:17 14/05/2026 |
| 219 | 4E |
BTC/USDT | $79,766.83 | $631,514,567 | 14:00:07 14/05/2026 |
| 220 | MEXC |
TAO/USDT | $295.20 | $620,592,640 | 13:57:16 14/05/2026 |
| 221 | Aivora Exchange |
ETH/USDT | $2,265.34 | $612,215,737 | 14:00:16 14/05/2026 |
| 222 | Binance |
ETH/USDT | $2,267.37 | $609,425,117 | 13:56:54 14/05/2026 |
| 223 | Pionex |
ETH/USDT | $2,267.38 | $609,305,569 | 13:57:12 14/05/2026 |
| 224 | BitxEX |
BTC/USDT | $79,767.42 | $608,502,557 | 14:00:09 14/05/2026 |
| 225 |  XT.COM |
BTC/USDT | $79,799.23 | $606,932,312 | 13:57:09 14/05/2026 |
| 226 |  LBank |
BTC/USDT | $79,758.21 | $603,374,146 | 13:57:16 14/05/2026 |
| 227 | CoinUp.io |
AAVE/USDT | $97.13 | $598,160,445 | 13:57:09 14/05/2026 |
| 228 | Binance |
BILL/USDT | $0.1712 | $596,217,977 | 13:54:16 14/05/2026 |
| 229 | UZX |
BTC/USDT | $79,799.51 | $591,026,410 | 13:54:13 14/05/2026 |
| 230 | AscendEX |
BTC/USDT | $79,816.38 | $573,686,204 | 13:45:11 14/05/2026 |
| 231 | DigiFinex |
BTC/USDT | $79,766.45 | $572,780,438 | 14:00:07 14/05/2026 |
| 232 | Ju.com |
BTC/USDT | $79,756.61 | $572,048,713 | 13:57:16 14/05/2026 |
| 233 | Ju.com |
XRP/USDT | $1.43 | $570,889,890 | 13:57:16 14/05/2026 |
| 234 |  AIA Exchange |
BTC/USDT | $79,765.67 | $564,866,278 | 14:00:08 14/05/2026 |
| 235 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 236 |  Bitbaby |
BTC/USDT | $79,754.51 | $562,572,282 | 13:57:15 14/05/2026 |
| 237 | Tapbit |
ETH/USDT | $2,267.38 | $561,741,345 | 13:57:09 14/05/2026 |
| 238 | KTX |
FF/USDT | $0.08319 | $561,700,198 | 14:00:15 14/05/2026 |
| 239 | Bybit |
BILL/USDT | $0.1710 | $559,164,455 | 13:54:12 14/05/2026 |
| 240 | Ju.com |
DOGE/USDT | $0.1145 | $555,157,521 | 13:57:16 14/05/2026 |
| 241 | OrangeX |
XRP/USDT | $1.43 | $552,250,848 | 13:51:15 14/05/2026 |
| 242 | Gate |
BTC/USDT | $79,798.13 | $546,540,027 | 13:56:54 14/05/2026 |
| 243 |  BTSE |
BTC/USDT | $79,761.90 | $542,750,768 | 13:57:15 14/05/2026 |
| 244 | Koinbay |
DOGE/USDT | $0.3200 | $541,466,495 | 13:57:15 14/05/2026 |
| 245 | OrangeX |
ZEC/USDT | $527.34 | $539,245,268 | 13:51:15 14/05/2026 |
| 246 | YUBIT |
ETH/USDT | $2,266.34 | $537,912,575 | 13:57:15 14/05/2026 |
| 247 | Picol |
ETH/USDT | $2,266.44 | $537,561,872 | 14:00:08 14/05/2026 |
| 248 | OrangeX |
BTC/USDT | $79,801.06 | $535,206,802 | 13:51:09 14/05/2026 |
| 249 | CoinMy |
ETH/USDT | $2,264.85 | $534,858,870 | 14:00:16 14/05/2026 |
| 250 |  Gems Trade |
BTC/USDT | $79,793.49 | $534,251,194 | 13:57:14 14/05/2026 |
| 251 |  OKX |
BTC/USDT | $79,793.43 | $534,135,224 | 13:56:53 14/05/2026 |
| 252 | Biconomy.com |
ETH/USDT | $2,267.72 | $533,368,895 | 13:54:11 14/05/2026 |
| 253 | Millionero |
BTC/USDT | $79,761.80 | $533,355,570 | 13:57:15 14/05/2026 |
| 254 | FameEX |
XAU/USDT | $4,700.23 | $532,838,893 | 13:57:19 14/05/2026 |
| 255 | WEEX |
SOL/USDT | $91.31 | $531,799,853 | 13:57:17 14/05/2026 |
| 256 |  Hibt |
BTC/USDT | $79,799.49 | $531,492,860 | 13:54:12 14/05/2026 |
| 257 |  BitGW Exchange |
BTC/USDT | $79,792.89 | $528,241,113 | 13:54:07 14/05/2026 |
| 258 |  BITmarkets |
BTC/USDT | $79,743.86 | $524,822,841 | 14:00:16 14/05/2026 |
| 259 | Tapbit |
USDC/USDT | $0.9998 | $524,219,681 | 13:57:09 14/05/2026 |
| 260 | Ekbit |
AKT/USDT | $0.8230 | $523,592,893 | 14:00:16 14/05/2026 |
| 261 | Ju.com |
ETH/USDT | $2,266.38 | $523,385,893 | 13:57:16 14/05/2026 |
| 262 | BTSE |
ETH/USDT | $2,266.21 | $522,761,379 | 13:57:15 14/05/2026 |
| 263 |  BitDelta |
BTC/USDT | $79,768.04 | $522,544,598 | 14:00:12 14/05/2026 |
| 264 | AstralX |
USD/USDT | $0.9998 | $521,201,522 | 13:57:11 14/05/2026 |
| 265 | Ju.com |
CL/USDT | $96.45 | $517,639,419 | 13:57:16 14/05/2026 |
| 266 | BITmarkets |
ETH/USDT | $2,265.91 | $510,769,497 | 14:00:16 14/05/2026 |
| 267 | BlockFin |
BTC/USDT | $79,758.56 | $509,270,017 | 14:00:07 14/05/2026 |
| 268 | Deepcoin |
BTC/USDT | $79,799.18 | $507,267,125 | 13:57:07 14/05/2026 |
| 269 | WEEX |
BTC/USDT | $79,799.23 | $506,287,430 | 13:57:08 14/05/2026 |
| 270 | BVOX |
DOGE/USDT | $0.1145 | $500,645,099 | 13:57:15 14/05/2026 |
| 271 | Websea |
SOL/USDT | $91.30 | $499,101,682 | 14:00:17 14/05/2026 |
| 272 | BiKing |
BTC/USDT | $79,799.24 | $497,461,763 | 13:57:09 14/05/2026 |
| 273 | CoinChief |
TAO/USDT | $295.09 | $496,763,303 | 13:57:16 14/05/2026 |
| 274 | Tapbit |
BTC/USDT | $79,799.23 | $496,542,098 | 13:57:09 14/05/2026 |
| 275 | Bitbase |
SOL/USDT | $91.30 | $494,725,319 | 13:57:16 14/05/2026 |
| 276 | LBank |
SOL/USDT | $91.33 | $493,968,979 | 13:57:16 14/05/2026 |
| 277 | Deepcoin |
XRP/USDT | $1.43 | $492,885,370 | 13:57:15 14/05/2026 |
| 278 | Ekbit |
SUI/USDT | $1.20 | $490,577,571 | 14:00:16 14/05/2026 |
| 279 | Toobit |
BTC/USDT | $79,799.24 | $489,275,316 | 13:57:07 14/05/2026 |
| 280 | CoinP |
ETH/USDT | $2,265.57 | $487,875,308 | 14:00:15 14/05/2026 |
| 281 | Ulink |
DOGE/USDT | $0.1144 | $486,709,282 | 14:00:09 14/05/2026 |
| 282 |  KuCoin |
XBT/USDT | $79,787.66 | $480,713,375 | 13:54:19 14/05/2026 |
| 283 | SunX |
DOGE/USDT | $0.1145 | $479,425,653 | 14:00:07 14/05/2026 |
| 284 | CrypFine |
SOL/USDT | $91.32 | $475,357,851 | 13:57:15 14/05/2026 |
| 285 | AscendEX |
ETH/USDT | $2,267.55 | $471,199,316 | 13:45:11 14/05/2026 |
| 286 | BVOX |
ETH/USDT | $2,267.38 | $469,398,549 | 13:57:08 14/05/2026 |
| 287 | Binance |
BNB/USDT | $670.76 | $467,490,372 | 13:54:16 14/05/2026 |
| 288 | Ulink |
SOL/USDT | $91.32 | $465,480,513 | 14:00:09 14/05/2026 |
| 289 | BiFinance |
ETH/USDT | $2,267.36 | $464,831,590 | 13:57:12 14/05/2026 |
| 290 | Binance |
INJ/USDT | $5.09 | $461,423,823 | 13:54:16 14/05/2026 |
| 291 | SunX |
SOL/USDT | $91.32 | $461,349,423 | 14:00:07 14/05/2026 |
| 292 | KTX |
SAHARA/USDT | $0.04173 | $456,421,575 | 14:00:15 14/05/2026 |
| 293 | SunX |
UNI/USDT | $3.61 | $453,920,238 | 14:00:07 14/05/2026 |
| 294 | Ulink |
UNI/USDT | $3.61 | $453,920,238 | 14:00:09 14/05/2026 |
| 295 |  AEGET |
SNDK/USDT | $1,418.22 | $453,355,092 | 14:00:16 14/05/2026 |
| 296 | WhiteBIT |
SOL/USDT | $91.29 | $447,570,101 | 13:57:15 14/05/2026 |
| 297 |  BloFin |
BTC/USDT | $79,751.61 | $445,590,184 | 13:51:16 14/05/2026 |
| 298 | 4E |
NOT/USDT | $0.0005317 | $444,725,420 | 14:00:15 14/05/2026 |
| 299 |  Grvt |
BTC/USDT | $79,727.21 | $441,588,476 | 14:03:16 14/05/2026 |
| 300 | Cofinex |
SOL/USDT | $91.33 | $441,454,253 | 14:00:15 14/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:16 14/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,373,338,389 với tỷ giá $79,755.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.