Tiền ảo: 36,768 Sàn giao dịch: 913 Vốn hóa: $3,146,132,092,483 Khối lượng (24h): $82,394,719,640 Thị phần: BTC: 58.6%, ETH: 12.1%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 08:03:00 05/01/2026
Giá Tether USDt (USDT)
$0.9994 -0.01%
0.00001081 BTC Mua: 26,956 đ. Bán: 26,945 đ
Thấp: $0.9992 Cao: $0.9996

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $92,252.66 $23,712,844,723 07:54:16 05/01/2026
2 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1503 $22,868,047,260 07:57:15 05/01/2026
3 Zedcex Exchange Zedcex Exchange BTC/USDT $92,260.71 $12,149,716,001 07:57:15 05/01/2026
4 CoinCatch CoinCatch BTC/USDT $92,307.19 $11,318,948,531 08:03:15 05/01/2026
5 EagleX EagleX BTC/USDT $92,303.39 $11,157,954,919 08:00:15 05/01/2026
6 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9996 $10,242,766,191 08:00:13 05/01/2026
7 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3403 $9,135,549,034 07:57:15 05/01/2026
8 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,398.21 $8,445,815,010 08:00:13 05/01/2026
9 EagleX EagleX ETH/USDT $3,164.60 $8,099,578,382 08:00:15 05/01/2026
10 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,384.22 $7,357,127,949 08:00:13 05/01/2026
11 CoinUp.io CoinUp.io BTC/USDT $92,254.59 $7,298,847,166 07:57:18 05/01/2026
12 Binance Binance BTC/USDT $92,258.63 $7,123,092,381 07:54:17 05/01/2026
13 Darkex Exchange Darkex Exchange BTC/USDT $92,287.15 $6,876,513,697 08:00:18 05/01/2026
14 Tapbit Tapbit BTC/USDT $92,277.90 $6,868,455,797 07:57:15 05/01/2026
15 AscendEX AscendEX ETH/USDT $3,165.89 $6,776,630,663 07:54:16 05/01/2026
16 MEXC MEXC BTC/USDT $92,258.71 $6,619,190,765 07:57:20 05/01/2026
17 CoinCatch CoinCatch ETH/USDT $3,164.23 $6,618,007,479 08:03:15 05/01/2026
18 Tapbit Tapbit ETH/USDT $3,164.57 $6,237,118,641 07:57:15 05/01/2026
19 DigiFinex DigiFinex BTC/USDT $92,268.70 $6,150,649,871 07:57:17 05/01/2026
20 Binance Binance ETH/USDT $3,165.68 $6,058,931,084 07:54:17 05/01/2026
21 BitMart BitMart BTC/USDT $92,269.50 $5,990,983,292 07:57:15 05/01/2026
22 CoinW CoinW ETH/USDT $3,163.90 $5,894,310,096 07:57:17 05/01/2026
23 MEXC MEXC ETH/USDT $3,164.36 $5,805,393,622 07:57:20 05/01/2026
24 FameEX FameEX XRP/USDT $2.11 $5,789,523,487 07:57:17 05/01/2026
25 Ju.com Ju.com BTC/USDT $92,260.06 $5,607,746,486 07:54:16 05/01/2026
26 OKX OKX ETH/USDT $3,166.12 $5,301,620,709 07:55:48 05/01/2026
27 DigiFinex DigiFinex ETH/USDT $3,164.22 $5,193,815,880 07:57:17 05/01/2026
28 Tebbit Tebbit ETH/USDT $3,164.97 $5,166,139,573 08:00:16 05/01/2026
29 Ju.com Ju.com ETH/USDT $3,165.67 $5,018,351,231 07:54:16 05/01/2026
30 FameEX FameEX BTC/USDT $92,268.60 $5,001,249,588 07:57:17 05/01/2026
31 FameEX FameEX SOL/USDT $135.49 $4,917,913,772 07:57:17 05/01/2026
32 CoinW CoinW BTC/USDT $92,248.71 $4,895,582,432 07:57:17 05/01/2026
33 FameEX FameEX ETH/USDT $3,164.21 $4,816,494,069 07:57:17 05/01/2026
34 Ourbit Ourbit BTC/USDT $92,265.81 $4,779,460,870 07:57:15 05/01/2026
35 NovaEx NovaEx BTC/USDT $92,301.44 $4,727,846,117 08:00:16 05/01/2026
36 SunX SunX BTC/USDT $92,297.30 $4,537,077,950 08:00:18 05/01/2026
37 BTCC BTCC BTC/USDT $92,179.02 $4,171,494,517 07:57:16 05/01/2026
38 VOOX Exchange VOOX Exchange BTC/USDT $92,254.59 $4,086,141,810 07:57:18 05/01/2026
39 Toobit Toobit BTC/USDT $92,268.70 $3,997,766,571 07:57:17 05/01/2026
40 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,165.22 $3,934,845,271 08:00:16 05/01/2026
41 BVOX BVOX BTC/USDT $92,097.90 $3,824,486,363 07:48:16 05/01/2026
42 Darkex Exchange Darkex Exchange ETH/USDT $3,164.63 $3,795,513,030 08:00:18 05/01/2026
43 BitxEX BitxEX ETH/USDT $3,164.62 $3,774,957,102 08:00:17 05/01/2026
44 CoinUp.io CoinUp.io ETH/USDT $3,163.98 $3,768,503,167 07:57:18 05/01/2026
45 Gate Gate ETH/USDT $3,165.26 $3,651,174,149 07:54:19 05/01/2026
46 Gate Gate BTC/USDT $92,250.96 $3,651,005,106 07:54:19 05/01/2026
47 OKX OKX BTC/USDT $92,224.44 $3,632,333,827 07:55:48 05/01/2026
48 Ourbit Ourbit ETH/USDT $3,164.46 $3,609,731,664 07:57:15 05/01/2026
49 Toobit Toobit ETH/USDT $3,164.21 $3,394,165,840 07:57:17 05/01/2026
50 Echobit Echobit BTC/USDT $92,298.70 $3,391,736,661 08:00:17 05/01/2026
51 Bitrue Bitrue BTC/USDT $92,282.60 $3,320,887,332 07:57:18 05/01/2026
52 KCEX KCEX BTC/USDT $92,260.71 $3,296,572,471 07:57:16 05/01/2026
53 Batonex Batonex ETH/USDT $3,163.81 $3,288,315,623 08:00:16 05/01/2026
54 BVOX BVOX ETH/USDT $3,156.82 $3,265,783,686 07:48:16 05/01/2026
55 Bitspay Bitspay USDT/ETH $0.0003158 $3,248,266,800 08:00:13 05/01/2026
56 Bybit Bybit BTC/USDT $92,253.76 $3,244,365,816 07:54:16 05/01/2026
57 OrangeX OrangeX BTC/USDT $92,253.66 $3,228,292,052 07:54:15 05/01/2026
58 Pionex Pionex BTC/USDT $92,268.60 $3,190,101,031 07:57:17 05/01/2026
59 Binance Alpha Binance Alpha LISA/USDT $0.1649 $3,182,878,487 07:57:02 05/01/2026
60 BitxEX BitxEX BTC/USDT $92,303.59 $3,153,818,266 08:00:17 05/01/2026
61 WEEX WEEX BTC/USDT $92,268.50 $3,120,827,425 07:57:16 05/01/2026
62 BTCC BTCC ETH/USDT $3,165.10 $3,061,411,917 07:57:16 05/01/2026
63 CoinChief CoinChief BNB/USDT $900.09 $3,038,700,076 08:00:17 05/01/2026
64 EagleX EagleX XRP/USDT $2.11 $3,000,646,608 08:00:15 05/01/2026
65 BitMart BitMart ETH/USDT $3,165.02 $2,927,258,623 07:57:15 05/01/2026
66 Zedcex Exchange Zedcex Exchange BCH/USDT $648.68 $2,798,929,842 07:57:15 05/01/2026
67 Deepcoin Deepcoin BTC/USDT $92,258.51 $2,751,833,472 07:57:15 05/01/2026
68 WhiteBIT WhiteBIT ETH/USDT $3,165.25 $2,676,111,428 07:54:15 05/01/2026
69 Batonex Batonex BTC/USDT $92,272.55 $2,607,947,283 08:00:16 05/01/2026
70 EagleX EagleX DOGE/USDT $0.1502 $2,543,326,468 08:00:15 05/01/2026
71 Zoomex Zoomex BTC/USDT $89,706.93 $2,540,346,930 07:54:16 05/01/2026
72 KCEX KCEX ETH/USDT $3,164.11 $2,510,206,319 07:57:16 05/01/2026
73 Tapbit Tapbit SOL/USDT $135.53 $2,503,792,749 07:57:15 05/01/2026
74 Hotcoin Hotcoin ETH/USDT $3,164.08 $2,406,374,437 07:57:20 05/01/2026
75 BiKing BiKing BTC/USDT $92,253.79 $2,403,743,179 07:57:17 05/01/2026
76 Pionex Pionex ETH/USDT $3,164.22 $2,384,261,051 07:57:17 05/01/2026
77 CoinUp.io CoinUp.io ETH/USDT $3,165.85 $2,344,662,619 07:57:09 05/01/2026
78 Cofinex Cofinex BTC/USDT $92,308.94 $2,309,181,047 08:00:17 05/01/2026
79 CoinUp.io CoinUp.io BTC/USDT $92,302.89 $2,292,800,955 07:57:09 05/01/2026
80 Bitget Bitget BTC/USDT $92,246.66 $2,290,115,353 07:54:16 05/01/2026
81 Darkex Exchange Darkex Exchange PEPE/USDT $0.007061 $2,220,588,046 08:00:18 05/01/2026
82 BiFinance BiFinance BTC/USDT $92,316.86 $2,218,428,172 07:57:09 05/01/2026
83 EagleX EagleX SOL/USDT $135.34 $2,211,943,129 08:00:15 05/01/2026
84 OneEx OneEx BCH/USDT $649.86 $2,198,348,711 08:00:16 05/01/2026
85 Biconomy.com Biconomy.com BTC/USDT $92,248.84 $2,132,550,621 07:54:15 05/01/2026
86 Bybit Bybit ETH/USDT $3,165.28 $2,129,854,221 07:54:16 05/01/2026
87 NovaEx NovaEx ETH/USDT $3,164.34 $2,111,032,470 08:00:16 05/01/2026
88 Zedcex Exchange Zedcex Exchange ETH/USDT $3,163.80 $2,102,341,328 07:57:15 05/01/2026
89 BiKing BiKing ETH/USDT $3,164.00 $2,098,466,721 07:57:17 05/01/2026
90 Pionex Pionex BTC/USDT $92,310.52 $2,076,845,023 07:57:12 05/01/2026
91 CoinUp.io CoinUp.io SOL/USDT $135.47 $1,991,527,679 07:57:18 05/01/2026
92 MEXC MEXC SOL/USDT $135.50 $1,949,575,664 07:57:20 05/01/2026
93 Hibt Hibt BTC/USDT $92,292.06 $1,919,591,021 07:57:23 05/01/2026
94 CoinUp.io CoinUp.io COOKIE/USDT $0.04690 $1,903,426,316 07:57:18 05/01/2026
95 OrangeX OrangeX ETH/USDT $3,165.70 $1,869,237,816 07:54:15 05/01/2026
96 Binance Binance SOL/USDT $135.44 $1,857,144,945 07:54:17 05/01/2026
97 Picol Picol BTC/USDT $92,391.54 $1,843,236,608 08:00:11 05/01/2026
98 BingX BingX BTC/USDT $92,265.41 $1,832,194,658 07:57:17 05/01/2026
99 IBIT Global IBIT Global BTC/USDT $92,292.40 $1,828,070,439 08:00:18 05/01/2026
100 Darkex Exchange Darkex Exchange SOL/USDT $135.39 $1,827,113,483 08:00:18 05/01/2026
101 DigiFinex DigiFinex SOL/USDT $135.49 $1,812,900,815 07:57:17 05/01/2026
102 CoinP CoinP BTC/USDT $92,322.11 $1,750,858,335 08:00:17 05/01/2026
103 Binance Binance 1000PEPE/USDT $0.007132 $1,741,037,875 07:54:17 05/01/2026
104 VOOX Exchange VOOX Exchange ETH/USDT $3,163.74 $1,739,905,429 07:57:18 05/01/2026
105 CoinUp.io CoinUp.io DOGE/USDT $0.1504 $1,735,456,744 07:57:09 05/01/2026
106 WhiteBIT WhiteBIT BTC/USDT $92,304.04 $1,724,123,211 07:54:15 05/01/2026
107 Echobit Echobit ETH/USDT $3,164.57 $1,679,171,057 08:00:17 05/01/2026
108 Koinbay Koinbay BTC/USDT $95,330.95 $1,638,384,456 07:54:15 05/01/2026
109 Zedcex Exchange Zedcex Exchange XRP/USDT $2.11 $1,630,160,860 07:57:15 05/01/2026
110 Darkex Exchange Darkex Exchange BTC/USDT $92,384.33 $1,595,213,790 08:00:14 05/01/2026
111 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,906,383 07:57:15 05/01/2026
112 CoinW CoinW BTC/USDT $92,303.90 $1,593,594,286 07:57:11 05/01/2026
113 FameEX FameEX DOGE/USDT $0.1503 $1,578,145,457 07:57:17 05/01/2026
114 Koinbay Koinbay ETH/USDT $3,340.07 $1,538,635,097 07:54:15 05/01/2026
115 Azbit Azbit BTC/USDT $92,316.32 $1,524,892,202 07:57:08 05/01/2026
116 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $92,306.79 $1,523,456,138 08:00:16 05/01/2026
117 Bitget Bitget ETH/USDT $3,165.17 $1,517,957,654 07:54:16 05/01/2026
118 UZX UZX BTC/USDT $92,260.16 $1,495,119,279 07:54:16 05/01/2026
119 Cofinex Cofinex ETH/USDT $3,164.93 $1,493,879,338 08:00:17 05/01/2026
120 Tapbit Tapbit XRP/USDT $2.11 $1,465,212,132 07:57:15 05/01/2026
121 IBIT Global IBIT Global ETH/USDT $3,165.14 $1,425,311,961 08:00:18 05/01/2026
122 Zoomex Zoomex ETH/USDT $3,166.09 $1,423,164,608 07:54:16 05/01/2026
123 BitMart BitMart BTC/USDT $92,223.44 $1,415,373,463 07:57:12 05/01/2026
124 MEXC MEXC XRP/USDT $2.11 $1,411,253,814 07:57:20 05/01/2026
125 OrangeX OrangeX SOL/USDT $135.44 $1,410,033,708 07:54:15 05/01/2026
126 BTSE BTSE BTC/USDT $92,269.90 $1,387,112,974 07:57:15 05/01/2026
127 Millionero Millionero ETH/USDT $3,163.86 $1,374,829,962 07:57:16 05/01/2026
128 MEXC MEXC DOGE/USDT $0.1503 $1,362,007,770 07:57:20 05/01/2026
129 Darkex Exchange Darkex Exchange DOGE/USDT $0.1502 $1,334,629,616 08:00:18 05/01/2026
130 Biconomy.com Biconomy.com BTC/USDT $92,325.58 $1,332,097,641 07:54:08 05/01/2026
131 UZX UZX ETH/USDT $3,165.54 $1,330,238,820 07:54:16 05/01/2026
132 BITmarkets BITmarkets BTC/USDT $92,301.50 $1,324,627,434 08:00:16 05/01/2026
133 VOOX Exchange VOOX Exchange BTC/USDT $92,305.86 $1,315,683,504 07:57:12 05/01/2026
134 Aster Aster BTC/USDT $92,256.26 $1,273,245,944 07:54:15 05/01/2026
135 Binance Binance DOGE/USDT $0.1505 $1,244,873,947 07:54:17 05/01/2026
136 Hibt Hibt ETH/USDT $3,165.46 $1,236,443,440 07:57:23 05/01/2026
137 OneEx OneEx BTC/USDT $92,298.80 $1,219,527,686 08:00:16 05/01/2026
138 CoinP CoinP ETH/USDT $3,165.28 $1,200,404,785 08:00:17 05/01/2026
139 Darkex Exchange Darkex Exchange XRP/USDT $2.11 $1,189,605,634 08:00:18 05/01/2026
140 WEEX WEEX ETH/USDT $3,164.21 $1,188,554,057 07:57:16 05/01/2026
141 DigiFinex DigiFinex DOGE/USDT $0.1503 $1,167,249,982 07:57:17 05/01/2026
142 CoinUp.io CoinUp.io XRP/USDT $2.11 $1,152,746,140 07:57:09 05/01/2026
143 Hotcoin Hotcoin BTC/USDT $92,246.69 $1,151,012,533 07:57:20 05/01/2026
144 HTX HTX ETH/USDT $3,164.50 $1,147,897,558 07:57:20 05/01/2026
145 CRMClick CRMClick ETH/USDT $3,164.50 $1,147,324,373 07:57:16 05/01/2026
146 Websea Websea BTC/USDT $92,266.31 $1,146,918,697 08:00:17 05/01/2026
147 OKX OKX PEPE/USDT $0.000007160 $1,141,735,916 07:55:48 05/01/2026
148 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2941 $1,135,234,736 07:57:15 05/01/2026
149 BTCC BTCC XRP/USDT $2.11 $1,133,709,377 07:57:16 05/01/2026
150 Deepcoin Deepcoin SOL/USDT $135.47 $1,132,582,758 07:57:15 05/01/2026
151 BingX BingX ETH/USDT $3,164.10 $1,129,821,346 07:57:17 05/01/2026
152 KCEX KCEX BTC/USDT $92,281.82 $1,122,282,826 07:57:10 05/01/2026
153 Batonex Batonex SOL/USDT $135.37 $1,105,562,644 08:00:16 05/01/2026
154 FameEX FameEX SUI/USDT $1.71 $1,066,207,037 07:57:17 05/01/2026
155 Coinstore Coinstore BTC/USDT $92,275.85 $1,061,373,869 07:57:11 05/01/2026
156 KlicklX KlicklX BTC/USDT $92,387.30 $1,046,539,694 08:00:13 05/01/2026
157 Binance Binance XRP/USDT $2.11 $1,033,221,904 07:54:17 05/01/2026
158 Ourbit Ourbit SOL/USDT $135.50 $1,030,840,983 07:57:15 05/01/2026
159 Websea Websea ETH/USDT $3,164.38 $1,016,893,762 08:00:17 05/01/2026
160 FameEX FameEX BNB/USDT $900.28 $982,582,461 07:57:17 05/01/2026
161 Binance Binance BTC/USDT $92,283.22 $977,601,696 07:56:54 05/01/2026
162 OKX OKX DOGE/USDT $0.1508 $972,788,625 07:55:48 05/01/2026
163 PrimeXBT PrimeXBT BTC/USDT $92,396.45 $966,742,914 08:00:17 05/01/2026
164 Tebbit Tebbit BTC/USDT $92,298.80 $958,131,814 08:00:16 05/01/2026
165 Zedcex Exchange Zedcex Exchange LTC/USDT $82.74 $950,094,744 07:57:15 05/01/2026
166 Websea Websea BTC/USDT $92,303.02 $947,318,425 07:57:12 05/01/2026
167 BVOX BVOX SOL/USDT $134.99 $945,930,547 07:48:16 05/01/2026
168 OrangeX OrangeX DOGE/USDT $0.1506 $934,013,269 07:54:15 05/01/2026
169 MEXC MEXC PEPE/USDT $0.000007070 $921,378,478 07:57:20 05/01/2026
170 Bitunix Bitunix BTC/USDT $92,274.25 $915,342,027 07:54:15 05/01/2026
171 CoinChief CoinChief TAO/USDT $268.46 $908,220,671 08:00:17 05/01/2026
172 Hotcoin Hotcoin BTC/USDT $92,277.58 $908,088,167 07:58:15 05/01/2026
173 Coinlocally Coinlocally BTC/USDT $92,280.71 $906,740,825 08:00:18 05/01/2026
174 CoinP CoinP BTC/USDT $92,352.47 $899,251,865 08:00:15 05/01/2026
175 YUBIT YUBIT BTC/USDT $92,305.85 $896,063,343 07:57:11 05/01/2026
176 Gate Gate SOL/USDT $135.44 $884,811,689 07:54:19 05/01/2026
177 Binance Binance 1000BONK/USDT $0.01178 $876,034,314 07:54:17 05/01/2026
178 Tapbit Tapbit DOGE/USDT $0.1503 $873,418,271 07:57:15 05/01/2026
179 IBIT Global IBIT Global 1000PEPE/USDT $0.007060 $870,394,890 08:00:18 05/01/2026
180 Bybit Bybit SOL/USDT $135.45 $869,587,507 07:54:16 05/01/2026
181 OrangeX OrangeX BTC/USDT $92,320.37 $869,062,924 07:54:11 05/01/2026
182 Koinbay Koinbay SOL/USDT $184.52 $868,808,432 07:54:15 05/01/2026
183 Pionex Pionex SOL/USDT $135.49 $860,795,394 07:57:17 05/01/2026
184 Coinstore Coinstore ETH/USDT $3,165.52 $859,791,572 07:57:11 05/01/2026
185 Aster Aster ETH/USDT $3,165.45 $850,537,147 07:54:15 05/01/2026
186 NovaEx NovaEx BTC/USDT $92,373.75 $845,618,771 08:00:11 05/01/2026
187 CoinUp.io CoinUp.io AAVE/USDT $165.12 $841,534,395 07:57:09 05/01/2026
188 Hotcoin Hotcoin ETH/USDT $3,166.75 $837,371,158 07:58:15 05/01/2026
189 CoinUp.io CoinUp.io XRP/USDT $2.11 $837,341,608 07:57:18 05/01/2026
190 YUBIT YUBIT BTC/USDT $92,269.20 $836,681,916 07:57:15 05/01/2026
191 All InX All InX BTC/USDT $92,309.66 $836,262,125 08:00:16 05/01/2026
192 OKX OKX SOL/USDT $135.36 $835,138,541 07:55:48 05/01/2026
193 BitDelta BitDelta BTC/USDT $92,294.90 $833,896,810 07:57:07 05/01/2026
194 Zedxion Exchange Zedxion Exchange ETH/USDT $3,165.67 $831,072,766 07:54:16 05/01/2026
195 KCEX KCEX SOL/USDT $135.50 $821,022,208 07:57:16 05/01/2026
196 CZR Exchange CZR Exchange ETH/USDT $3,164.21 $813,480,210 07:57:16 05/01/2026
197 Ju.com Ju.com XRP/USDT $2.11 $807,896,163 07:54:16 05/01/2026
198 FameEX FameEX PEPE/USDT $0.000007070 $807,446,016 07:57:17 05/01/2026
199 BVOX BVOX 1000PEPE/USDT $0.007154 $805,173,840 07:48:16 05/01/2026
200 Zedcex Exchange Zedcex Exchange BNB/USDT $900.27 $798,945,013 07:57:15 05/01/2026
201 EasiCoin EasiCoin BTC/USDT $92,299.00 $787,592,018 08:00:16 05/01/2026
202 Bitrue Bitrue ETH/USDT $3,164.34 $785,871,130 07:57:18 05/01/2026
203 OrangeX OrangeX XRP/USDT $2.11 $776,290,954 07:54:15 05/01/2026
204 CZR Exchange CZR Exchange BTC/USDT $92,268.60 $772,094,064 07:57:16 05/01/2026
205 Binance Binance RIVER/USDT $12.68 $767,800,480 07:54:17 05/01/2026
206 Coinlocally Coinlocally ETH/USDT $3,164.38 $764,292,117 08:00:18 05/01/2026
207 CoinP CoinP ETH/USDT $3,166.71 $743,532,401 08:00:15 05/01/2026
208 BVOX BVOX BTC/USDT $92,098.81 $735,407,786 07:48:14 05/01/2026
209 CoinCatch CoinCatch SOL/USDT $135.32 $723,762,719 08:03:15 05/01/2026
210 CoinUp.io CoinUp.io DOGE/USDT $0.1503 $723,199,425 07:57:18 05/01/2026
211 Ju.com Ju.com DOGE/USDT $0.1505 $720,362,243 07:54:16 05/01/2026
212 Gate Gate BTC/USDT $92,277.99 $702,019,788 07:56:24 05/01/2026
213 CoinUp.io CoinUp.io BNB/USDT $899.69 $699,446,079 07:57:09 05/01/2026
214 MEXC MEXC BTC/USDT $92,315.67 $694,382,921 07:57:11 05/01/2026
215 Batonex Batonex DOGE/USDT $0.1502 $691,811,530 08:00:16 05/01/2026
216 WhiteBIT WhiteBIT SOL/USDT $135.47 $688,392,491 07:54:15 05/01/2026
217 Bitunix Bitunix ETH/USDT $3,167.36 $686,528,092 07:54:15 05/01/2026
218 Ju.com Ju.com SOL/USDT $135.46 $675,822,011 07:54:16 05/01/2026
219 FameEX FameEX BTC/USDT $92,238.32 $673,169,573 07:57:08 05/01/2026
220 XXKK XXKK BTC/USDT $92,400.87 $671,694,329 08:00:09 05/01/2026
221 CoinCatch CoinCatch PEPE/USDT $0.000007080 $664,901,182 08:03:15 05/01/2026
222 EasiCoin EasiCoin ETH/USDT $3,164.92 $653,288,709 08:00:16 05/01/2026
223 BVOX BVOX DOGE/USDT $0.1506 $649,279,269 07:48:16 05/01/2026
224 YUBIT YUBIT ETH/USDT $3,164.48 $645,443,030 07:57:15 05/01/2026
225 OrangeX OrangeX BONK/USDT $0.00001179 $645,061,581 07:54:15 05/01/2026
226 Biconomy.com Biconomy.com ETH/USDT $3,165.17 $640,153,753 07:54:15 05/01/2026
227 CoinW CoinW SOL/USDT $135.48 $633,099,676 07:57:17 05/01/2026
228 4E 4E PUMP/USDT $0.002368 $631,097,115 08:00:16 05/01/2026
229 KuCoin KuCoin ETH/USDT $3,160.23 $618,388,798 07:55:23 05/01/2026
230 HTX HTX BTC/USDT $92,243.32 $616,101,291 07:57:20 05/01/2026
231 CRMClick CRMClick BTC/USDT $92,243.32 $615,793,650 07:57:16 05/01/2026
232 BTSE BTSE ETH/USDT $3,164.54 $614,240,559 07:57:15 05/01/2026
233 BiKing BiKing SOL/USDT $135.47 $597,348,907 07:57:17 05/01/2026
234 Binance Binance ZEC/USDT $505.40 $597,250,284 07:54:17 05/01/2026
235 Batonex Batonex XRP/USDT $2.11 $595,754,538 08:00:16 05/01/2026
236 AIA Exchange AIA Exchange BTC/USDT $92,348.90 $588,118,881 08:00:09 05/01/2026
237 Bybit Bybit 1000PEPE/USDT $0.007131 $587,399,434 07:54:16 05/01/2026
238 EagleX EagleX FIL/USDT $1.50 $585,905,066 08:00:15 05/01/2026
239 BlockFin BlockFin BTC/USDT $92,280.90 $581,727,731 07:57:16 05/01/2026
240 BITmarkets BITmarkets ETH/USDT $3,164.68 $581,629,647 08:00:16 05/01/2026
241 LBank LBank BTC/USDT $92,302.19 $580,703,425 07:57:11 05/01/2026
242 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $92,383.46 $580,440,627 08:00:13 05/01/2026
243 AscendEX AscendEX BTC/USDT $92,331.08 $577,589,602 07:54:07 05/01/2026
244 Aster Aster SOL/USDT $135.47 $573,865,112 07:54:15 05/01/2026
245 Hibt Hibt SOL/USDT $135.54 $571,215,587 07:57:23 05/01/2026
246 Hotcoin Hotcoin SOL/USDT $135.50 $569,896,455 07:57:20 05/01/2026
247 Batonex Batonex BTC/USDT $92,386.88 $569,675,468 08:00:10 05/01/2026
248 CoinUp.io CoinUp.io SOL/USDT $135.57 $569,592,369 07:57:09 05/01/2026
249 Echobit Echobit DOGE/USDT $0.1503 $566,467,845 08:00:17 05/01/2026
250 KlicklX KlicklX ETH/USDT $3,167.64 $564,322,524 08:00:13 05/01/2026
251 GroveX GroveX BTC/USDT $92,055.60 $560,958,092 07:54:10 05/01/2026
252 OrangeX OrangeX ETH/USDT $3,168.99 $553,337,724 07:54:11 05/01/2026
253 LBank LBank XAUT/USDT $4,385.91 $549,955,032 07:57:17 05/01/2026
254 Binance Binance ETH/USDT $3,164.69 $547,257,225 07:56:54 05/01/2026
255 Koinbay Koinbay DOGE/USDT $0.3200 $541,431,131 07:54:15 05/01/2026
256 MGBX MGBX ETH/USDT $3,164.70 $540,700,403 08:00:17 05/01/2026
257 CoinChief CoinChief AAVE/USDT $164.88 $540,371,089 08:00:17 05/01/2026
258 BVOX BVOX XRP/USDT $2.11 $538,658,084 07:48:16 05/01/2026
259 Deepcoin Deepcoin ETH/USDT $3,164.08 $536,887,835 07:57:15 05/01/2026
260 PrimeXBT PrimeXBT ETH/USDT $3,168.27 $536,168,684 08:00:17 05/01/2026
261 Zedcex Exchange Zedcex Exchange EURt/USDT $1.17 $534,393,396 08:00:13 05/01/2026
262 Binance Binance USDC/USDT $0.9998 $530,816,714 07:56:42 05/01/2026
263 Websea Websea ETH/USDT $3,165.78 $529,984,288 07:57:12 05/01/2026
264 BitTap BitTap BTC/USDT $92,317.19 $518,930,970 08:00:17 05/01/2026
265 Tapbit Tapbit BTC/USDT $92,277.32 $517,805,189 07:57:11 05/01/2026
266 EagleX EagleX 1000BONK/USDT $0.01177 $516,210,909 08:00:15 05/01/2026
267 CoinUp.io CoinUp.io CELO/USDT $0.1289 $515,799,635 07:57:18 05/01/2026
268 BitradeX BitradeX BTC/USDT $92,268.60 $513,809,550 07:57:15 05/01/2026
269 Bybit Bybit XRP/USDT $2.11 $513,734,458 07:54:16 05/01/2026
270 OrangeX OrangeX RIVER/USDT $12.71 $511,934,288 07:54:15 05/01/2026
271 Bybit Bybit BTC/USDT $92,259.99 $511,244,079 07:54:12 05/01/2026
272 All InX All InX ETH/USDT $3,165.01 $506,126,503 08:00:16 05/01/2026
273 Darkex Exchange Darkex Exchange BNB/USDT $900.08 $506,093,865 08:00:18 05/01/2026
274 EagleX EagleX 1000PEPE/USDT $0.007064 $501,776,777 08:00:15 05/01/2026
275 Tapbit Tapbit ETH/USDT $3,164.56 $500,054,920 07:57:11 05/01/2026
276 BTDUex BTDUex ETH/USDT $3,167.73 $499,826,553 08:00:09 05/01/2026
277 CoinChief CoinChief GNO/USDT $139.23 $490,589,389 08:00:17 05/01/2026
278 Nivex Nivex BNB/USDT $899.34 $488,736,764 08:00:18 05/01/2026
279 4E 4E BTC/USDT $92,391.54 $486,866,562 08:00:10 05/01/2026
280 CoinUp.io CoinUp.io WLFI/USDT $0.1714 $484,411,062 07:57:18 05/01/2026
281 Pionex Pionex ETH/USDT $3,166.06 $481,167,375 07:57:12 05/01/2026
282 KuCoin KuCoin XBT/USDT $92,316.43 $480,326,470 07:54:19 05/01/2026
283 Darkex Exchange Darkex Exchange ETH/USDT $3,167.37 $477,624,169 08:00:14 05/01/2026
284 Binance Binance BROCCOLI714/USDT $0.03129 $475,925,379 07:54:17 05/01/2026
285 CZR Exchange CZR Exchange SOL/USDT $135.49 $473,652,163 07:57:16 05/01/2026
286 AscendEX AscendEX ETH/USDT $3,169.30 $473,556,552 07:54:07 05/01/2026
287 Zedxion Exchange Zedxion Exchange SOL/USDT $135.46 $471,654,757 07:54:16 05/01/2026
288 BlockFin BlockFin BTC/USDT $92,318.09 $471,484,044 07:57:11 05/01/2026
289 IBIT Global IBIT Global SOL/USDT $135.34 $467,250,089 08:00:18 05/01/2026
290 BiFinance BiFinance ETH/USDT $3,165.66 $463,261,620 07:57:09 05/01/2026
291 BlockFin BlockFin XRP/USDT $2.11 $461,155,339 07:57:16 05/01/2026
292 Hibt Hibt BTC/USDT $92,298.40 $460,831,816 07:57:07 05/01/2026
293 Ju.com Ju.com RIVER/USDT $12.70 $460,463,402 07:54:16 05/01/2026
294 Zoomex Zoomex SOL/USDT $130.76 $459,126,238 07:54:16 05/01/2026
295 CoinChief CoinChief SOL/USDT $135.39 $458,049,821 08:00:17 05/01/2026
296 Biconomy.com Biconomy.com ETH/USDT $3,168.64 $457,461,368 07:54:08 05/01/2026
297 Gate Gate ETH/USDT $3,166.33 $456,289,888 07:56:24 05/01/2026
298 DigiFinex DigiFinex BTC/USDT $92,284.32 $454,221,760 07:57:08 05/01/2026
299 UZX UZX BTC/USDT $92,302.50 $453,276,478 07:54:07 05/01/2026
300 BitxEX BitxEX BTC/USDT $92,386.17 $451,454,140 08:00:08 05/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:16 05/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,712,844,723 với tỷ giá $92,252.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá