Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,207,377,730,445 Khối lượng (24h): $58,962,151,921 Thị phần: BTC: 58.8%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 07:33:00 31/07/2026
Giá Tether USDt (USDT)
$0.9991 0.03%
0.00001544 BTC Mua: 26,268 đ. Bán: 26,271 đ
Thấp: $0.9985 Cao: $0.9994

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX BTC/USDT $64,714.70 $9,934,554,634 07:00:18 31/07/2026
2 BTCC BTCC BTC/USDT $64,737.67 $8,876,327,541 06:57:16 31/07/2026
3 FameEX FameEX ETH/USDT $1,917.17 $7,384,351,268 06:57:18 31/07/2026
4 WEEX WEEX BTC/USDT $64,711.82 $7,369,016,606 06:57:17 31/07/2026
5 FameEX FameEX BTC/USDT $64,710.16 $7,356,820,683 06:57:18 31/07/2026
6 Tapbit Tapbit BTC/USDT $64,713.56 $7,284,295,461 06:57:15 31/07/2026
7 Binance Binance BTC/USDT $64,683.71 $7,275,312,537 06:54:16 31/07/2026
8 DigiFinex DigiFinex BTC/USDT $64,714.80 $6,211,236,204 07:00:17 31/07/2026
9 Deepcoin Deepcoin BTC/USDT $64,710.76 $5,931,971,892 06:57:15 31/07/2026
10 Tapbit Tapbit ETH/USDT $1,917.39 $5,928,715,035 06:57:15 31/07/2026
11 Binance Binance ETH/USDT $1,917.69 $5,732,813,824 06:54:16 31/07/2026
12 Binance Binance SNDK/USDT $1,350.17 $5,581,457,821 06:54:16 31/07/2026
13 Toobit Toobit BTC/USDT $64,711.82 $5,037,078,880 06:57:17 31/07/2026
14 FameEX FameEX SNDK/USDT $1,352.64 $4,854,547,564 06:57:18 31/07/2026
15 CoinUp.io CoinUp.io ETH/USDT $1,917.55 $4,853,562,692 06:54:17 31/07/2026
16 CoinUp.io CoinUp.io BTC/USDT $64,678.86 $4,824,650,054 06:54:17 31/07/2026
17 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,915.89 $4,803,297,891 07:00:15 31/07/2026
18 Echobit Echobit BTC/USDT $64,709.76 $4,657,682,118 06:57:16 31/07/2026
19 Ju.com Ju.com BTC/USDT $63,872.97 $4,643,827,045 14:57:15 30/07/2026
20 CoinW CoinW BTC/USDT $64,713.52 $4,515,412,802 06:57:18 31/07/2026
21 x.me Exchange x.me Exchange BTC/USDT $64,701.76 $4,283,516,922 06:57:28 31/07/2026
22 Binance Binance SKHYNIX/USDT $1,101.83 $4,266,167,212 06:54:16 31/07/2026
23 MEXC MEXC BTC/USDT $64,713.52 $4,185,847,496 06:57:16 31/07/2026
24 KTX KTX CAP/USDT $0.03455 $4,154,716,129 07:00:15 31/07/2026
25 BVOX BVOX BTC/USDT $64,711.72 $4,084,511,174 06:57:15 31/07/2026
26 BTCC BTCC ETH/USDT $1,918.70 $4,049,313,198 06:57:16 31/07/2026
27 Ourbit Ourbit BTC/USDT $64,709.66 $3,913,585,968 06:57:15 31/07/2026
28 Ju.com Ju.com ETH/USDT $1,899.76 $3,688,047,209 14:57:15 30/07/2026
29 WEEX WEEX ETH/USDT $1,917.21 $3,326,888,769 06:57:17 31/07/2026
30 BVOX BVOX ETH/USDT $1,917.25 $3,226,187,432 06:57:15 31/07/2026
31 Ekbit Ekbit ETH/USDT $1,916.28 $3,219,680,866 07:00:16 31/07/2026
32 KCEX KCEX BTC/USDT $64,709.76 $3,103,872,248 06:57:15 31/07/2026
33 Deepcoin Deepcoin ETH/USDT $1,917.19 $3,095,430,402 06:57:15 31/07/2026
34 AstralX AstralX XRP/USDT $1.08 $3,062,813,709 07:00:15 31/07/2026
35 Pionex Pionex BTC/USDT $64,713.62 $3,054,133,247 06:57:16 31/07/2026
36 Toobit Toobit ETH/USDT $1,917.21 $2,997,578,032 06:57:17 31/07/2026
37 HyperPay Futures HyperPay Futures BTC/USDT $64,772.04 $2,945,111,012 07:03:17 31/07/2026
38 Bybit Bybit BTC/USDT $64,680.92 $2,904,728,140 06:54:17 31/07/2026
39 Biconomy.com Biconomy.com BTC/USDT $64,716.02 $2,852,172,295 06:57:15 31/07/2026
40 Gate Gate ETH/USDT $1,917.67 $2,779,171,693 06:54:19 31/07/2026
41 Pionex Pionex BTC/USDT $64,738.14 $2,723,156,512 06:57:11 31/07/2026
42 COINSPACE COINSPACE DOGE/USDT $0.07049 $2,692,064,337 07:00:07 31/07/2026
43 Binance Binance SOXL/USDT $123.82 $2,524,547,358 06:54:16 31/07/2026
44 Ulink Ulink UNI/USDT $4.43 $2,524,093,805 07:00:11 31/07/2026
45 SunX SunX UNI/USDT $4.43 $2,523,923,427 07:00:08 31/07/2026
46 Gate Gate BTC/USDT $64,678.92 $2,500,976,443 06:54:19 31/07/2026
47 4E 4E NOT/USDT $0.0003267 $2,493,932,107 07:00:15 31/07/2026
48 Pionex Pionex ETH/USDT $1,917.27 $2,463,497,674 06:57:16 31/07/2026
49 OrangeX OrangeX BTC/USDT $64,672.95 $2,417,785,230 06:51:15 31/07/2026
50 BiKing BiKing BTC/USDT $64,707.47 $2,406,839,481 07:00:17 31/07/2026
51 Picol Picol BTC/USDT $64,729.52 $2,401,773,988 07:00:08 31/07/2026
52 WOO X Pro WOO X Pro BTC/USDT $64,714.80 $2,391,616,208 07:00:15 31/07/2026
53 Binance Binance MU/USDT $900.97 $2,354,681,082 06:54:16 31/07/2026
54 KCEX KCEX ETH/USDT $1,916.72 $2,306,313,455 06:57:15 31/07/2026
55 Ourbit Ourbit ETH/USDT $1,917.20 $2,301,744,305 06:57:15 31/07/2026
56 CoinW CoinW SNDK/USDT $1,352.62 $2,275,544,646 06:57:18 31/07/2026
57 BiKing BiKing SNDK/USDT $1,342.77 $2,253,593,851 07:00:17 31/07/2026
58 BiFinance BiFinance BTC/USDT $64,745.21 $2,220,248,840 06:57:13 31/07/2026
59 SunX SunX XAU/USDT $4,108.80 $2,098,723,452 07:00:18 31/07/2026
60 CEEX exchange CEEX exchange BTC/USDT $64,715.40 $2,082,290,863 07:00:16 31/07/2026
61 FameEX FameEX MU/USDT $902.70 $2,069,380,429 06:57:18 31/07/2026
62 BiKing BiKing ETH/USDT $1,916.12 $1,961,893,027 07:00:17 31/07/2026
63 CoinUp.io CoinUp.io BTC/USDT $64,711.68 $1,941,477,291 06:54:09 31/07/2026
64 Bitget Bitget BTC/USDT $64,674.33 $1,926,096,281 06:54:16 31/07/2026
65 Binance Binance KORU/USDT $16.75 $1,896,393,798 06:54:16 31/07/2026
66 Hibt Hibt BTC/USDT $64,704.54 $1,875,468,568 06:54:17 31/07/2026
67 Ulink Ulink BTC/USDT $64,706.27 $1,869,959,364 07:00:17 31/07/2026
68 MEXC MEXC ETH/USDT $1,917.27 $1,866,591,296 06:57:16 31/07/2026
69 BTCC BTCC BTC/USDT $64,736.44 $1,848,619,267 06:57:10 31/07/2026
70 CoinW CoinW ETH/USDT $1,917.27 $1,832,780,379 06:57:18 31/07/2026
71 Ulink Ulink BTC/USDT $64,738.08 $1,790,535,325 07:00:11 31/07/2026
72 SunX SunX BTC/USDT $64,735.87 $1,789,239,818 07:00:08 31/07/2026
73 OrangeX OrangeX ETH/USDT $1,915.88 $1,777,458,910 06:51:15 31/07/2026
74 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,706.27 $1,776,417,729 07:00:15 31/07/2026
75 Zoomex Zoomex BTC/USDT $64,863.49 $1,771,728,283 06:57:15 31/07/2026
76 IBIT Global IBIT Global BTC/USDT $64,717.40 $1,763,453,584 07:00:17 31/07/2026
77 x.me Exchange x.me Exchange ETH/USDT $1,916.40 $1,752,071,818 06:57:28 31/07/2026
78 KTX KTX RE/USDT $0.4458 $1,711,088,269 07:00:15 31/07/2026
79 Binance Binance SKHY/USDT $154.01 $1,698,181,615 06:54:16 31/07/2026
80 UZX UZX BTC/USDT $64,678.76 $1,694,234,407 06:54:16 31/07/2026
81 Binance Binance XAU/USDT $4,109.20 $1,677,671,218 06:54:16 31/07/2026
82 Binance Binance USDC/USDT $0.9998 $1,643,721,919 06:56:52 31/07/2026
83 Bybit Bybit ETH/USDT $1,917.53 $1,633,969,367 06:54:17 31/07/2026
84 CoinW CoinW SOXL/USDT $124.33 $1,632,897,415 06:57:18 31/07/2026
85 MGBX MGBX ETH/USDT $1,917.41 $1,622,655,055 06:57:16 31/07/2026
86 FameEX FameEX SKHY/USDT $153.93 $1,600,053,551 06:57:18 31/07/2026
87 CoinP CoinP BTC/USDT $64,729.97 $1,597,335,541 07:00:10 31/07/2026
88 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,482,968 06:57:15 31/07/2026
89 CoinChief CoinChief ETH/USDT $1,916.77 $1,543,320,811 06:57:16 31/07/2026
90 Echobit Echobit ETH/USDT $1,917.19 $1,534,460,494 06:57:16 31/07/2026
91 DigiFinex DigiFinex ETH/USDT $1,916.78 $1,523,856,078 07:00:17 31/07/2026
92 BitMart BitMart ETH/USDT $1,916.37 $1,515,908,482 07:00:15 31/07/2026
93 LBank LBank BANK/USDT $0.06099 $1,491,060,188 06:57:15 31/07/2026
94 BitxEX BitxEX USDC/USDT $0.9998 $1,479,174,873 07:00:12 31/07/2026
95 Bitunix Bitunix BTC/USDT $64,711.92 $1,462,354,515 06:57:16 31/07/2026
96 Batonex Batonex BTC/USDT $64,706.17 $1,423,347,503 07:00:16 31/07/2026
97 CoinUp.io CoinUp.io ETH/USDT $1,918.68 $1,419,487,638 06:54:09 31/07/2026
98 Batonex Batonex SOL/USDT $74.41 $1,405,510,667 07:00:16 31/07/2026
99 Ulink Ulink XRP/USDT $1.08 $1,365,173,990 07:00:11 31/07/2026
100 SunX SunX XRP/USDT $1.08 $1,365,018,263 07:00:08 31/07/2026
101 ApeX Omni ApeX Omni BTC/USDT $64,793.79 $1,352,007,860 07:03:17 31/07/2026
102 OneEx OneEx BTC/USDT $64,714.70 $1,320,357,820 07:00:16 31/07/2026
103 Batonex Batonex ETH/USDT $1,916.03 $1,307,128,236 07:00:16 31/07/2026
104 IBIT Global IBIT Global ETH/USDT $1,916.36 $1,275,604,065 07:00:17 31/07/2026
105 OrangeX OrangeX XAUT/USDT $4,109.65 $1,258,651,087 06:51:15 31/07/2026
106 SunX SunX NEAR/USDT $1.68 $1,256,390,746 07:00:08 31/07/2026
107 KCEX KCEX BTC/USDT $64,735.31 $1,247,894,830 06:57:08 31/07/2026
108 YUBIT YUBIT USD1/USDT $0.9991 $1,245,789,626 06:57:11 31/07/2026
109 WhiteBIT WhiteBIT BTC/USDT $64,737.60 $1,241,729,885 06:57:15 31/07/2026
110 AEGET AEGET BTC/USDT $64,718.92 $1,240,633,368 06:57:16 31/07/2026
111 CoinW CoinW BTC/USDT $64,738.93 $1,231,523,445 06:57:12 31/07/2026
112 Biconomy.com Biconomy.com ETH/USDT $1,917.44 $1,202,404,957 06:57:15 31/07/2026
113 Websea Websea BTC/USDT $64,709.66 $1,190,991,687 06:57:17 31/07/2026
114 x.me Exchange x.me Exchange BTC/USDT $64,738.15 $1,185,477,709 06:57:14 31/07/2026
115 UZX UZX ETH/USDT $1,915.91 $1,172,564,153 06:51:15 31/07/2026
116 Hibt Hibt ETH/USDT $1,918.33 $1,133,378,573 06:54:17 31/07/2026
117 Binance Binance BTC/USDT $64,729.02 $1,103,998,218 06:56:52 31/07/2026
118 Azbit Azbit BTC/USDT $64,736.54 $1,089,542,763 06:57:10 31/07/2026
119 Bitunix Bitunix ETH/USDT $1,917.22 $1,076,856,473 06:57:16 31/07/2026
120 Deepcoin Deepcoin SOL/USDT $74.44 $1,073,815,025 06:57:15 31/07/2026
121 FameEX FameEX SOL/USDT $74.43 $1,067,370,830 06:57:18 31/07/2026
122 Cofinex Cofinex ETH/USDT $1,916.39 $1,065,237,780 07:00:15 31/07/2026
123 COINSPACE COINSPACE VET/USDT $0.004695 $1,062,989,765 07:00:07 31/07/2026
124 Bitget Bitget ETH/USDT $1,917.64 $1,061,140,242 06:54:16 31/07/2026
125 BitxEX BitxEX BTC/USDT $64,743.28 $1,056,895,660 07:00:12 31/07/2026
126 MGBX MGBX BTC/USDT $64,718.82 $1,047,376,232 06:57:16 31/07/2026
127 Hotcoin Hotcoin BTC/USDT $64,836.26 $1,039,006,941 06:54:12 31/07/2026
128 Binance Binance BANK/USDT $0.06175 $1,036,796,569 06:54:16 31/07/2026
129 MEXC MEXC SOL/USDT $74.45 $1,030,875,772 06:57:16 31/07/2026
130 Tapbit Tapbit SOL/USDT $74.44 $1,011,494,455 06:57:15 31/07/2026
131 Bitbase Bitbase BTC/USDT $64,713.52 $1,009,902,782 06:57:18 31/07/2026
132 Deepcoin Deepcoin SNDK/USDT $1,352.49 $1,001,393,619 06:57:15 31/07/2026
133 CoinW CoinW MU/USDT $902.78 $991,809,844 06:57:18 31/07/2026
134 PrimeXBT PrimeXBT BTC/USDT $64,688.88 $986,147,110 07:00:16 31/07/2026
135 KTX KTX RKLB/USDT $66.91 $983,900,433 07:00:15 31/07/2026
136 CoinW CoinW XAU/USDT $4,109.16 $978,630,825 06:57:18 31/07/2026
137 FameEX FameEX XAU/USDT $4,108.82 $978,575,288 06:57:18 31/07/2026
138 OneBullEx OneBullEx BCH/USDT $461.31 $959,457,316 07:00:11 31/07/2026
139 Websea Websea ETH/USDT $1,917.16 $944,184,465 06:57:17 31/07/2026
140 SunX SunX ETH/USDT $1,917.45 $943,761,578 07:00:08 31/07/2026
141 OneBullEx OneBullEx SOL/USDT $66.67 $932,448,394 07:00:11 31/07/2026
142 Ulink Ulink ETH/USDT $1,917.37 $932,064,344 07:00:11 31/07/2026
143 KTX KTX SNDK/USDT $1,352.55 $928,307,171 07:00:15 31/07/2026
144 BitMart BitMart BTC/USDT $64,729.52 $925,838,488 07:00:07 31/07/2026
145 BiKing BiKing MU/USDT $899.96 $921,498,165 07:00:17 31/07/2026
146 COINSPACE COINSPACE ADA/USDT $0.1696 $916,775,302 07:00:07 31/07/2026
147 CoinP CoinP ETH/USDT $1,917.14 $908,822,485 07:00:10 31/07/2026
148 Bitrue Bitrue BTC/USDT $64,712.42 $907,920,467 06:57:16 31/07/2026
149 Binance Binance SOL/USDT $74.42 $904,399,682 06:54:16 31/07/2026
150 SunX SunX OP/USDT $0.08792 $886,832,212 07:00:08 31/07/2026
151 UZX UZX UZX/USDT $1.94 $886,256,435 06:54:16 31/07/2026
152 Zoomex Zoomex ETH/USDT $1,917.32 $883,531,508 06:57:15 31/07/2026
153 WOO X Pro WOO X Pro ETH/USDT $1,916.28 $880,194,947 07:00:15 31/07/2026
154 Websea Websea SNDK/USDT $1,352.55 $844,076,060 06:57:17 31/07/2026
155 Bitbase Bitbase ETH/USDT $1,917.27 $839,048,785 06:57:18 31/07/2026
156 LBank LBank SKHY/USDT $154.01 $838,132,441 06:57:15 31/07/2026
157 Binance Binance CL/USDT $83.92 $823,445,974 06:54:16 31/07/2026
158 Ekbit Ekbit BTC/USDT $64,714.70 $821,157,275 07:00:16 31/07/2026
159 BTCC BTCC ETH/USDT $1,919.01 $816,908,690 06:57:10 31/07/2026
160 4E 4E USDC/USDT $0.9997 $813,670,098 07:00:07 31/07/2026
161 BlockFin BlockFin BTC/USDT $64,724.68 $805,776,971 07:00:14 31/07/2026
162 CZR Exchange CZR Exchange BTC/USDT $64,711.30 $800,903,599 07:00:16 31/07/2026
163 BingX BingX BTC/USDT $64,711.86 $791,772,965 06:57:17 31/07/2026
164 Ourbit Ourbit SOL/USDT $74.43 $789,053,374 06:57:15 31/07/2026
165 SunX SunX ETH/USDT $1,916.27 $785,772,986 07:00:18 31/07/2026
166 WEEX WEEX SOL/USDT $74.44 $776,716,578 06:57:17 31/07/2026
167 YUBIT YUBIT BTC/USDT $64,745.21 $776,632,321 06:57:11 31/07/2026
168 DigiFinex DigiFinex SOL/USDT $74.44 $767,740,577 07:00:17 31/07/2026
169 Binance Binance XAG/USDT $59.13 $763,844,642 06:54:16 31/07/2026
170 SunX SunX WLD/USDT $0.3064 $754,436,130 07:00:08 31/07/2026
171 CrypFine CrypFine BTC/USDT $64,709.76 $751,229,584 06:57:19 31/07/2026
172 Binance Binance SNXX/USDT $11.60 $747,099,945 06:54:16 31/07/2026
173 WOO X Pro WOO X Pro BTC/USDT $64,730.59 $743,700,617 07:00:10 31/07/2026
174 Gate Gate SNDK/USDT $1,348.58 $740,298,597 06:54:19 31/07/2026
175 FameEX FameEX CL/USDT $83.94 $729,212,110 06:57:18 31/07/2026
176 LBank LBank KORU/USDT $16.90 $726,728,150 06:57:15 31/07/2026
177 KTX KTX KORU/USDT $16.87 $724,910,810 07:00:15 31/07/2026
178 Biconomy.com Biconomy.com SNDK/USDT $1,352.55 $719,568,180 06:57:15 31/07/2026
179 Ourbit Ourbit SNXX/USDT $11.67 $716,170,481 06:57:15 31/07/2026
180 CEEX exchange CEEX exchange ETH/USDT $1,916.28 $704,235,047 07:00:16 31/07/2026
181 Aster Aster BTC/USDT $64,687.91 $702,987,530 06:54:15 31/07/2026
182 idax exchange idax exchange ETH/USDT $1,916.07 $694,102,297 07:00:17 31/07/2026
183 WHXEX WHXEX ETH/USDT $1,916.07 $694,101,501 07:00:16 31/07/2026
184 Blockfinex Blockfinex ETH/USDT $1,916.07 $694,080,290 07:00:15 31/07/2026
185 BingX BingX GOLD(XAU)/USDT $4,108.63 $692,384,703 06:57:17 31/07/2026
186 OrangeX OrangeX SOL/USDT $74.38 $689,736,011 06:51:15 31/07/2026
187 HyperPay Futures HyperPay Futures XAU/USDT $4,105.49 $687,684,548 07:03:17 31/07/2026
188 Koinbay Koinbay ETH/USDT $1,917.76 $684,150,442 06:57:15 31/07/2026
189 SunX SunX AAVE/USDT $99.44 $684,079,831 07:00:08 31/07/2026
190 idax exchange idax exchange BTC/USDT $64,706.17 $682,937,734 07:00:17 31/07/2026
191 WHXEX WHXEX BTC/USDT $64,706.17 $682,933,669 07:00:16 31/07/2026
192 Blockfinex Blockfinex BTC/USDT $64,706.17 $682,933,669 07:00:15 31/07/2026
193 Koinbay Koinbay BTC/USDT $64,697.77 $678,433,339 06:57:15 31/07/2026
194 MEXC MEXC XAU/USDT $4,109.07 $677,614,333 06:57:16 31/07/2026
195 SunX SunX SUI/USDT $0.6917 $663,471,431 07:00:08 31/07/2026
196 Toobit Toobit SOL/USDT $74.45 $654,766,295 06:57:17 31/07/2026
197 Batonex Batonex BTC/USDT $64,729.67 $653,697,275 07:00:10 31/07/2026
198 Tapbit Tapbit FIL/USDT $0.7823 $651,730,377 06:57:15 31/07/2026
199 MEXC MEXC SNDKSTOCK/USDT $1,352.64 $641,367,586 06:57:16 31/07/2026
200 CZR Exchange CZR Exchange ETH/USDT $1,916.16 $638,544,820 07:00:16 31/07/2026
201 4E 4E PUMP/USDT $0.001985 $635,417,720 07:00:15 31/07/2026
202 CrypFine CrypFine ETH/USDT $1,915.41 $634,133,403 06:57:19 31/07/2026
203 Binance Alpha Binance Alpha BSB/USDT $0.1230 $633,040,771 06:56:54 31/07/2026
204 Binance Binance SOXS/USDT $49.81 $630,012,938 06:54:16 31/07/2026
205 Binance Binance SPCX/USDT $112.96 $626,027,148 06:54:16 31/07/2026
206 CoinP CoinP BTC/USDT $64,714.80 $617,050,881 07:00:15 31/07/2026
207 Binance Binance COTI/USDT $0.01326 $614,584,365 06:54:16 31/07/2026
208 SunX SunX SNDK/USDT $1,343.44 $608,680,286 07:00:18 31/07/2026
209 CoinW CoinW SKHY/USDT $153.95 $606,351,073 06:57:18 31/07/2026
210 CoinW CoinW SOL/USDT $74.45 $606,196,139 06:57:18 31/07/2026
211 LBank LBank SOXL/USDT $124.23 $592,553,870 06:57:15 31/07/2026
212 FameEX FameEX BANK/USDT $0.06101 $592,504,277 06:57:18 31/07/2026
213 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,709.72 $588,597,332 07:00:10 31/07/2026
214 PrimeXBT PrimeXBT ETH/USDT $1,915.88 $586,896,235 07:00:16 31/07/2026
215 OrangeX OrangeX XAG/USDT $59.14 $585,437,624 06:51:15 31/07/2026
216 Biconomy.com Biconomy.com BTC/USDT $64,736.53 $580,778,794 06:57:08 31/07/2026
217 Ju.com Ju.com CL/USDT $85.11 $577,857,474 15:03:18 30/07/2026
218 AIA Exchange AIA Exchange BTC/USDT $64,734.47 $569,140,773 07:00:10 31/07/2026
219 Binance Binance EWY/USDT $162.21 $560,820,365 06:54:16 31/07/2026
220 Aivora Exchange Aivora Exchange BTC/USDT $64,708.40 $558,665,638 07:00:16 31/07/2026
221 CoinMy CoinMy BTC/USDT $64,699.87 $554,640,307 07:00:16 31/07/2026
222 Toobit Toobit BTC/USDT $64,739.92 $550,569,261 06:57:11 31/07/2026
223 MEXC MEXC BTC/USDT $64,741.31 $546,591,856 06:45:11 31/07/2026
224 4E 4E BTC/USDT $64,729.53 $546,537,534 07:00:07 31/07/2026
225 BTSE BTSE BTC/USDT $64,713.62 $543,981,448 06:57:15 31/07/2026
226 BiKing BiKing XAU/USDT $4,108.27 $542,753,335 07:00:17 31/07/2026
227 OneBullEx OneBullEx BTC/USDT $64,714.80 $540,181,779 07:00:16 31/07/2026
228 BitradeX BitradeX BTC/USDT $64,713.52 $539,199,260 06:57:15 31/07/2026
229 KTX KTX SOXL/USDT $124.27 $533,585,796 07:00:15 31/07/2026
230 XXKK XXKK BTC/USDT $64,722.52 $532,629,283 07:00:11 31/07/2026
231 Hotcoin Hotcoin BTC/USDT $64,715.82 $528,424,101 06:57:19 31/07/2026
232 BITmarkets BITmarkets BTC/USDT $64,714.80 $526,811,371 07:00:15 31/07/2026
233 Bitget Bitget SNDK/USDT $1,349.67 $519,374,347 06:54:16 31/07/2026
234 Cofinex Cofinex SNDK/USDT $1,343.11 $518,214,274 07:00:15 31/07/2026
235 Hotcoin Hotcoin ETH/USDT $1,917.55 $517,074,563 06:57:19 31/07/2026
236 FameEX FameEX SPCX/USDT $112.89 $515,085,854 06:57:18 31/07/2026
237 Echobit Echobit SNDK/USDT $1,352.59 $511,735,598 06:57:16 31/07/2026
238 Binance Binance DRAM/USDT $53.43 $511,355,007 06:54:16 31/07/2026
239 UZX UZX BTC/USDT $64,711.69 $511,288,206 06:54:11 31/07/2026
240 XT.COM XT.COM SKHY/USDT $153.99 $509,586,304 06:57:41 31/07/2026
241 Aivora Exchange Aivora Exchange ETH/USDT $1,916.33 $501,207,381 07:00:16 31/07/2026
242 CoinW CoinW XAG/USDT $59.15 $499,589,887 06:57:18 31/07/2026
243 KCEX KCEX SOL/USDT $74.43 $498,129,777 06:57:15 31/07/2026
244 Ulink Ulink DOGE/USDT $0.07056 $497,697,001 07:00:11 31/07/2026
245 SunX SunX DOGE/USDT $0.07056 $495,418,005 07:00:08 31/07/2026
246 Pionex Pionex SOL/USDT $74.44 $494,194,065 06:57:16 31/07/2026
247 Ekbit Ekbit MORPHO/USDT $2.01 $493,517,409 07:00:16 31/07/2026
248 Ulink Ulink BCH/USDT $216.82 $492,012,960 07:00:11 31/07/2026
249 SunX SunX BCH/USDT $216.81 $491,979,569 07:00:08 31/07/2026
250 KTX KTX UNI/USDT $4.43 $489,300,310 07:00:15 31/07/2026
251 Toobit Toobit SNDK/USDT $1,352.60 $488,868,187 06:57:17 31/07/2026
252 BVOX BVOX BTC/USDT $64,736.53 $487,066,276 06:57:11 31/07/2026
253 HTX HTX ETH/USDT $1,917.60 $485,939,820 06:54:17 31/07/2026
254 MEXC MEXC XAUt/USDT $4,091.29 $479,651,202 06:57:16 31/07/2026
255 FameEX FameEX XRP/USDT $1.08 $479,370,173 06:57:18 31/07/2026
256 AlphaX AlphaX BTC/USDT $64,706.67 $476,339,780 07:00:15 31/07/2026
257 BVOX BVOX SOL/USDT $74.44 $473,843,256 06:57:15 31/07/2026
258 CoinP CoinP ETH/USDT $1,916.23 $465,315,053 07:00:15 31/07/2026
259 FameEX FameEX XAG/USDT $59.13 $461,083,401 06:57:18 31/07/2026
260 BlockFin BlockFin BTC/USDT $64,713.52 $458,954,944 06:57:15 31/07/2026
261 BiFinance BiFinance ETH/USDT $1,918.08 $457,880,968 06:57:13 31/07/2026
262 Aivora Exchange Aivora Exchange SNDK/USDT $1,342.43 $455,269,859 07:00:16 31/07/2026
263 CoinMy CoinMy SNDK/USDT $1,342.17 $454,579,366 07:00:16 31/07/2026
264 Ulink Ulink SOL/USDT $74.47 $451,904,576 07:00:11 31/07/2026
265 SunX SunX SOL/USDT $74.47 $451,213,349 07:00:08 31/07/2026
266 CoinW CoinW KORU/USDT $16.88 $449,157,358 06:57:18 31/07/2026
267 LBank LBank BTC/USDT $64,718.82 $442,373,632 06:57:15 31/07/2026
268 BloFin BloFin BTC/USDT $64,738.52 $441,973,241 06:57:11 31/07/2026
269 Hotcoin Hotcoin SNDK/USDT $1,351.81 $436,425,422 06:57:19 31/07/2026
270 ASTX ASTX TAO/USDT $192.32 $435,456,995 07:00:16 31/07/2026
271 CoinUp.io CoinUp.io DOGE/USDT $0.07052 $433,872,358 06:54:09 31/07/2026
272 Ulink Ulink XAU/USDT $4,108.35 $431,933,246 07:00:17 31/07/2026
273 BiKing BiKing BTC/USDT $64,743.26 $430,544,219 07:00:11 31/07/2026
274 Deepcoin Deepcoin BTC/USDT $64,739.90 $430,366,514 06:57:11 31/07/2026
275 DigiFinex DigiFinex BTC/USDT $64,737.13 $428,466,695 06:57:07 31/07/2026
276 Tapbit Tapbit BTC/USDT $64,739.91 $428,166,675 06:57:11 31/07/2026
277 HTX HTX BTC/USDT $64,696.81 $424,933,847 06:54:17 31/07/2026
278 WEEX WEEX BTC/USDT $64,736.53 $422,662,343 06:57:10 31/07/2026
279 CoinUp.io CoinUp.io AAVE/USDT $99.38 $419,039,256 06:54:09 31/07/2026
280 Bitget Bitget SOXL/USDT $123.86 $418,306,943 06:54:16 31/07/2026
281 Cofinex Cofinex SOXL/USDT $122.25 $418,253,667 07:00:15 31/07/2026
282 Tapbit Tapbit DRAM/USDT $53.61 $416,717,912 06:57:15 31/07/2026
283 AEGET AEGET SNDK/USDT $1,352.72 $414,335,989 06:57:16 31/07/2026
284 CoinMy CoinMy ETH/USDT $1,916.03 $411,684,611 07:00:16 31/07/2026
285 YUBIT YUBIT BTC/USDT $64,718.72 $409,645,521 06:57:15 31/07/2026
286 Ourbit Ourbit SOXL/USDT $124.22 $408,616,604 06:57:15 31/07/2026
287 BTSE BTSE ETH/USDT $1,917.28 $407,894,693 06:57:15 31/07/2026
288 Deepcoin Deepcoin MU/USDT $902.46 $406,560,731 06:57:15 31/07/2026
289 Hibt Hibt BTC/USDT $64,710.39 $405,826,733 06:54:12 31/07/2026
290 Binance Binance SAMSUNG/USDT $170.93 $402,055,636 06:54:16 31/07/2026
291 CEEX exchange CEEX exchange BTC/USDT $64,730.17 $393,894,743 07:00:12 31/07/2026
292 BitTap BitTap BTC/USDT $64,743.77 $393,065,162 07:00:16 31/07/2026
293 Bybit Bybit BTC/USDT $64,706.10 $390,232,206 06:54:12 31/07/2026
294 KTX KTX MVLL/USDT $22.00 $385,420,459 07:00:15 31/07/2026
295 BITmarkets BITmarkets ETH/USDT $1,916.32 $384,483,190 07:00:15 31/07/2026
296 AstralX AstralX BTC/USDT $64,719.19 $383,953,146 07:00:15 31/07/2026
297 Websea Websea SOXL/USDT $124.23 $378,391,931 06:57:17 31/07/2026
298 Binance Binance BZ/USDT $87.19 $375,978,531 06:54:16 31/07/2026
299 Ourbit Ourbit KORU/USDT $16.86 $373,457,369 06:57:15 31/07/2026
300 WEEX WEEX XRP/USDT $1.08 $371,647,659 06:57:17 31/07/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:18 31/07/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,934,554,634 với tỷ giá $64,714.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1021 đánh giá