Tether USDt USDT
Xếp hạng #3
18:33:00 26/05/2026
Giá Tether USDt (USDT)
$0.9989 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.90 | $13,300,672,254 | 18:00:10 26/05/2026 |
| 2 |  BTCC |
BTC/USDT | $77,408.65 | $13,101,510,070 | 17:57:16 26/05/2026 |
| 3 |  BiKing |
GOOGLX/USDT | $384.82 | $12,812,973,960 | 18:00:16 26/05/2026 |
| 4 |  Tapbit |
BTC/USDT | $77,348.57 | $6,822,531,272 | 17:57:15 26/05/2026 |
| 5 | SunX |
WLD/USDT | $0.3931 | $6,682,390,269 | 18:00:10 26/05/2026 |
| 6 |  Binance |
BTC/USDT | $77,360.84 | $6,411,226,737 | 17:54:17 26/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $77,346.77 | $6,337,573,857 | 17:57:16 26/05/2026 |
| 8 | SunX |
BTC/USDT | $77,322.08 | $6,217,855,411 | 18:00:17 26/05/2026 |
| 9 | Tapbit |
ETH/USDT | $2,123.85 | $5,806,836,171 | 17:57:15 26/05/2026 |
| 10 | Binance |
ETH/USDT | $2,125.53 | $5,806,163,189 | 17:54:17 26/05/2026 |
| 11 |  Toobit |
BTC/USDT | $77,340.68 | $5,275,222,570 | 17:57:17 26/05/2026 |
| 12 | BiKing |
COINX/USDT | $189.54 | $5,206,034,476 | 18:00:16 26/05/2026 |
| 13 |  WEEX |
BTC/USDT | $77,345.07 | $5,074,749,202 | 17:57:17 26/05/2026 |
| 14 | BTCC |
ETH/USDT | $2,126.91 | $5,011,133,466 | 17:57:16 26/05/2026 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $2,124.41 | $4,523,158,111 | 18:00:15 26/05/2026 |
| 16 |  CoinUp.io |
ETH/USDT | $2,123.97 | $4,506,580,630 | 17:57:17 26/05/2026 |
| 17 | CoinUp.io |
BTC/USDT | $77,350.06 | $4,506,035,482 | 17:57:17 26/05/2026 |
| 18 |  MEXC |
BTC/USDT | $77,350.06 | $4,463,839,530 | 17:57:16 26/05/2026 |
| 19 |  FameEX |
ETH/USDT | $2,123.91 | $4,257,367,252 | 17:57:18 26/05/2026 |
| 20 |  Ulink |
BTC/USDT | $66,467.11 | $4,004,617,991 | 18:00:18 26/05/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $77,349.96 | $3,989,214,958 | 17:57:17 26/05/2026 |
| 22 |  Echobit |
BTC/USDT | $77,345.07 | $3,965,441,197 | 17:57:16 26/05/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $77,349.07 | $3,833,494,278 | 17:57:15 26/05/2026 |
| 24 |  Gate |
ETH/USDT | $2,125.49 | $3,765,517,383 | 17:54:19 26/05/2026 |
| 25 |  Deepcoin |
BTC/USDT | $77,343.67 | $3,756,863,715 | 17:57:15 26/05/2026 |
| 26 |  Ekbit |
ETH/USDT | $2,123.97 | $3,698,143,965 | 17:57:16 26/05/2026 |
| 27 |  CoinW |
BTC/USDT | $77,352.36 | $3,655,614,582 | 17:57:18 26/05/2026 |
| 28 |  BVOX |
BTC/USDT | $77,350.06 | $3,593,969,058 | 17:57:15 26/05/2026 |
| 29 | Toobit |
ETH/USDT | $2,123.83 | $3,522,003,797 | 17:57:17 26/05/2026 |
| 30 | Gate |
BTC/USDT | $77,347.16 | $3,432,165,904 | 17:54:19 26/05/2026 |
| 31 |  ASTX |
TAO/USDT | $289.03 | $3,394,848,597 | 18:00:16 26/05/2026 |
| 32 |  AscendEX |
BTC/USDT | $77,351.87 | $3,353,922,824 | 17:57:15 26/05/2026 |
| 33 | Deepcoin |
ETH/USDT | $2,123.85 | $3,300,730,020 | 17:57:15 26/05/2026 |
| 34 | BVOX |
ETH/USDT | $2,123.98 | $3,270,419,525 | 17:57:15 26/05/2026 |
| 35 |  CEEX exchange |
BTC/USDT | $77,319.63 | $3,248,349,599 | 18:00:16 26/05/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $77,323.56 | $3,190,659,097 | 18:00:17 26/05/2026 |
| 37 |  Bybit |
BTC/USDT | $77,351.15 | $3,171,711,291 | 17:54:16 26/05/2026 |
| 38 |  KCEX |
BTC/USDT | $77,350.16 | $3,084,936,687 | 17:57:15 26/05/2026 |
| 39 |  Pionex |
BTC/USDT | $77,345.07 | $2,834,675,358 | 17:57:16 26/05/2026 |
| 40 | BTCC |
BTC/USDT | $77,370.12 | $2,739,396,412 | 17:57:12 26/05/2026 |
| 41 |  Ourbit |
BTC/USDT | $77,350.06 | $2,694,217,893 | 17:57:16 26/05/2026 |
| 42 |  Azbit |
BTC/USDT | $77,494.99 | $2,602,309,605 | 17:51:11 26/05/2026 |
| 43 | KCEX |
ETH/USDT | $2,124.09 | $2,534,041,453 | 17:57:15 26/05/2026 |
| 44 |  Tebbit |
ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 |
| 45 | Pionex |
ETH/USDT | $2,123.97 | $2,377,705,500 | 17:57:16 26/05/2026 |
| 46 | BiKing |
NFLXX/USDT | $85.51 | $2,362,730,554 | 18:00:16 26/05/2026 |
| 47 |  OrangeX |
BTC/USDT | $77,348.27 | $2,328,256,967 | 17:57:15 26/05/2026 |
| 48 | CoinW |
ETH/USDT | $2,124.28 | $2,247,041,674 | 17:57:18 26/05/2026 |
| 49 |  BiFinance |
BTC/USDT | $77,382.48 | $2,211,647,102 | 17:57:07 26/05/2026 |
| 50 |  Bitget |
BTC/USDT | $77,359.14 | $2,141,509,684 | 17:54:18 26/05/2026 |
| 51 |  CoinChief |
ETH/USDT | $2,123.96 | $2,122,425,988 | 17:57:16 26/05/2026 |
| 52 | BiKing |
BTC/USDT | $77,322.18 | $2,109,325,936 | 18:00:16 26/05/2026 |
| 53 | Binance |
USDC/USDT | $0.9996 | $2,073,029,907 | 17:56:54 26/05/2026 |
| 54 | BiKing |
ETH/USDT | $2,124.92 | $2,040,477,413 | 18:00:16 26/05/2026 |
| 55 | FameEX |
TON/USDT | $1.94 | $2,031,713,405 | 17:57:18 26/05/2026 |
| 56 | WEEX |
ETH/USDT | $2,123.95 | $2,031,352,102 | 17:57:17 26/05/2026 |
| 57 | Biconomy.com |
ETH/USDT | $2,124.10 | $1,976,801,604 | 17:57:15 26/05/2026 |
| 58 | Ekbit |
MORPHO/USDT | $2.28 | $1,975,238,026 | 17:57:16 26/05/2026 |
| 59 | FameEX |
BTC/USDT | $77,345.07 | $1,893,493,654 | 17:57:18 26/05/2026 |
| 60 |  Hotcoin |
ETH/USDT | $2,124.18 | $1,892,164,521 | 17:57:21 26/05/2026 |
| 61 | Deepcoin |
SOL/USDT | $85.39 | $1,885,134,221 | 17:57:15 26/05/2026 |
| 62 |  Zoomex |
BTC/USDT | $76,387.77 | $1,826,328,016 | 17:57:15 26/05/2026 |
| 63 | Ourbit |
ETH/USDT | $2,124.08 | $1,817,898,324 | 17:57:16 26/05/2026 |
| 64 | Bybit |
ETH/USDT | $2,125.50 | $1,789,519,462 | 17:54:16 26/05/2026 |
| 65 | SunX |
BTC/USDT | $77,355.08 | $1,787,863,687 | 18:00:10 26/05/2026 |
| 66 | Ulink |
BTC/USDT | $77,358.37 | $1,767,372,413 | 18:00:08 26/05/2026 |
| 67 |  UZX |
BTC/USDT | $77,342.67 | $1,765,372,796 | 17:57:15 26/05/2026 |
| 68 | OrangeX |
ETH/USDT | $2,124.01 | $1,754,440,690 | 17:57:15 26/05/2026 |
| 69 |  WhiteBIT |
BTC/USDT | $77,377.03 | $1,735,896,917 | 17:57:15 26/05/2026 |
| 70 | VOOX Exchange |
ETH/USDT | $2,124.03 | $1,717,494,763 | 17:57:17 26/05/2026 |
| 71 |  IBIT Global |
BTC/USDT | $77,323.26 | $1,675,648,032 | 18:00:17 26/05/2026 |
| 72 | CoinUp.io |
BTC/USDT | $77,389.24 | $1,674,491,788 | 17:57:09 26/05/2026 |
| 73 |  Bitbase |
BTC/USDT | $77,421.68 | $1,673,239,318 | 17:45:11 26/05/2026 |
| 74 |  Koinbay |
BTC/USDT | $95,244.99 | $1,636,907,243 | 17:57:15 26/05/2026 |
| 75 |  MGBX |
BTC/USDT | $77,350.26 | $1,635,490,889 | 17:57:16 26/05/2026 |
| 76 |  Batonex |
SOL/USDT | $85.47 | $1,608,488,522 | 18:00:16 26/05/2026 |
| 77 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,738,743 | 17:57:15 26/05/2026 |
| 78 | DigiFinex |
ETH/USDT | $2,123.61 | $1,571,827,527 | 17:57:16 26/05/2026 |
| 79 | Pionex |
BTC/USDT | $77,390.01 | $1,566,608,733 | 17:57:10 26/05/2026 |
| 80 | Koinbay |
ETH/USDT | $3,337.06 | $1,537,247,821 | 17:57:15 26/05/2026 |
| 81 | Binance |
ZEC/USDT | $621.07 | $1,514,919,344 | 17:54:17 26/05/2026 |
| 82 | MEXC |
ETH/USDT | $2,123.96 | $1,505,301,804 | 17:57:16 26/05/2026 |
| 83 | TruBit Pro Exchange |
BTC/USDT | $77,319.39 | $1,503,664,900 | 18:00:15 26/05/2026 |
| 84 |  CoinP |
BTC/USDT | $77,333.50 | $1,472,565,220 | 18:00:11 26/05/2026 |
| 85 |  AstralX |
BTC/USDT | $77,401.97 | $1,443,955,376 | 17:57:07 26/05/2026 |
| 86 |  Cofinex |
ETH/USDT | $2,123.57 | $1,423,467,777 | 18:00:17 26/05/2026 |
| 87 | Bitget |
ETH/USDT | $2,125.57 | $1,419,735,765 | 17:54:18 26/05/2026 |
| 88 |  Picol |
BTC/USDT | $77,349.60 | $1,388,540,730 | 18:00:08 26/05/2026 |
| 89 | SunX |
SUI/USDT | $1.05 | $1,378,444,365 | 18:00:10 26/05/2026 |
| 90 | BTCC |
ETH/USDT | $2,125.65 | $1,369,718,670 | 17:57:12 26/05/2026 |
| 91 | Batonex |
BTC/USDT | $77,321.68 | $1,354,086,500 | 18:00:16 26/05/2026 |
| 92 | Batonex |
ETH/USDT | $2,123.97 | $1,326,533,930 | 17:57:16 26/05/2026 |
| 93 | IBIT Global |
ETH/USDT | $2,125.01 | $1,316,210,146 | 18:00:17 26/05/2026 |
| 94 | UZX |
ETH/USDT | $2,123.72 | $1,315,449,129 | 17:57:15 26/05/2026 |
| 95 | CoinUp.io |
ETH/USDT | $2,125.16 | $1,307,516,750 | 17:57:09 26/05/2026 |
| 96 | MGBX |
ETH/USDT | $2,124.03 | $1,289,871,182 | 17:57:16 26/05/2026 |
| 97 | Tapbit |
SOL/USDT | $85.42 | $1,264,480,122 | 17:57:15 26/05/2026 |
| 98 | Echobit |
ETH/USDT | $2,123.91 | $1,221,537,809 | 17:57:16 26/05/2026 |
| 99 |  HTX |
ETH/USDT | $2,123.86 | $1,187,598,427 | 17:57:20 26/05/2026 |
| 100 |  PrimeXBT |
BTC/USDT | $77,306.40 | $1,182,598,279 | 18:00:16 26/05/2026 |
| 101 | Bitbase |
ETH/USDT | $2,132.28 | $1,162,288,964 | 17:45:11 26/05/2026 |
| 102 | Binance |
HYPE/USDT | $61.18 | $1,149,943,137 | 17:54:17 26/05/2026 |
| 103 | Ekbit |
BTC/USDT | $77,350.06 | $1,138,395,737 | 17:57:16 26/05/2026 |
| 104 |  WOO X Pro |
BTC/USDT | $77,324.16 | $1,102,843,642 | 18:00:16 26/05/2026 |
| 105 |  Bitunix |
BTC/USDT | $77,401.25 | $1,097,315,680 | 17:48:17 26/05/2026 |
| 106 |  BitMart |
ETH/USDT | $2,125.14 | $1,092,325,572 | 17:57:16 26/05/2026 |
| 107 | Bitunix |
ETH/USDT | $2,127.62 | $1,083,445,870 | 17:48:17 26/05/2026 |
| 108 |  Binance Alpha |
BILL/USDT | $0.08835 | $1,076,378,767 | 17:56:54 26/05/2026 |
| 109 |  BitxEX |
ETH/USDT | $2,124.85 | $1,076,020,525 | 18:00:19 26/05/2026 |
| 110 | Binance |
SOL/USDT | $85.45 | $1,060,261,419 | 17:54:17 26/05/2026 |
| 111 | SunX |
TIA/USDT | $0.4847 | $1,051,730,540 | 18:00:10 26/05/2026 |
| 112 | Hotcoin |
BTC/USDT | $77,350.06 | $1,051,020,942 | 17:57:21 26/05/2026 |
| 113 |  BingX |
BTC/USDT | $77,349.27 | $1,036,584,971 | 17:57:16 26/05/2026 |
| 114 |  Websea |
BTC/USDT | $77,349.17 | $1,028,091,010 | 17:57:17 26/05/2026 |
| 115 |  4E |
USDC/USDT | $0.9996 | $1,026,868,823 | 18:00:11 26/05/2026 |
| 116 | Binance |
NEAR/USDT | $2.88 | $986,661,196 | 17:54:17 26/05/2026 |
| 117 | CoinP |
ETH/USDT | $2,128.39 | $964,709,871 | 18:00:11 26/05/2026 |
| 118 |  OneBullEx |
BCH/USDT | $461.15 | $959,123,744 | 18:00:11 26/05/2026 |
| 119 |  Millionero |
ETH/USDT | $2,124.86 | $951,887,405 | 18:00:15 26/05/2026 |
| 120 | Websea |
ETH/USDT | $2,124.28 | $951,675,331 | 17:57:17 26/05/2026 |
| 121 | OrangeX |
ZEC/USDT | $620.82 | $941,082,227 | 17:57:15 26/05/2026 |
| 122 | Ulink |
ETH/USDT | $2,125.62 | $923,454,517 | 18:00:08 26/05/2026 |
| 123 | WhiteBIT |
ETH/USDT | $2,125.36 | $920,978,950 | 17:57:15 26/05/2026 |
| 124 | SunX |
ETH/USDT | $2,126.02 | $916,170,317 | 18:00:10 26/05/2026 |
| 125 | OneBullEx |
SOL/USDT | $85.48 | $910,489,135 | 18:00:11 26/05/2026 |
| 126 | BitMart |
BTC/USDT | $77,397.60 | $909,689,541 | 17:57:08 26/05/2026 |
| 127 | DigiFinex |
SOL/USDT | $85.41 | $905,816,597 | 17:57:16 26/05/2026 |
| 128 |  ApeX Omni |
BTC/USDT | $77,318.27 | $905,158,612 | 18:00:17 26/05/2026 |
| 129 | Bitbase |
BTC/USDT | $77,397.73 | $887,715,894 | 17:45:17 26/05/2026 |
| 130 |  OneEx |
BTC/USDT | $77,320.92 | $885,922,309 | 18:00:16 26/05/2026 |
| 131 | BingX |
GOLD(XAU)/USDT | $4,530.53 | $872,086,316 | 17:57:16 26/05/2026 |
| 132 | MEXC |
SOL/USDT | $85.41 | $871,916,156 | 17:57:16 26/05/2026 |
| 133 | WEEX |
ZEC/USDT | $621.01 | $869,745,842 | 17:57:17 26/05/2026 |
| 134 | Koinbay |
SOL/USDT | $184.35 | $868,025,090 | 17:57:15 26/05/2026 |
| 135 | BitxEX |
USDC/USDT | $0.9996 | $866,920,364 | 18:00:13 26/05/2026 |
| 136 | 4E |
NOT/USDT | $0.0004784 | $864,151,779 | 18:00:15 26/05/2026 |
| 137 | WOO X Pro |
ETH/USDT | $2,125.06 | $857,823,289 | 18:00:16 26/05/2026 |
| 138 | HTX |
BTC/USDT | $77,369.84 | $851,982,066 | 17:57:20 26/05/2026 |
| 139 | Zoomex |
ETH/USDT | $2,124.02 | $835,870,684 | 17:57:15 26/05/2026 |
| 140 | Bitbase |
ETH/USDT | $2,131.68 | $834,012,494 | 17:45:17 26/05/2026 |
| 141 | AstralX |
ETH/USDT | $2,125.17 | $818,844,850 | 17:57:07 26/05/2026 |
| 142 | OrangeX |
SOL/USDT | $85.41 | $814,964,741 | 17:57:15 26/05/2026 |
| 143 | KCEX |
BTC/USDT | $77,382.47 | $794,181,545 | 17:57:09 26/05/2026 |
| 144 | CoinP |
BTC/USDT | $77,324.26 | $792,360,891 | 18:00:15 26/05/2026 |
| 145 | Binance |
XAG/USDT | $76.33 | $761,181,708 | 17:54:17 26/05/2026 |
| 146 | Ourbit |
SOL/USDT | $85.40 | $760,664,785 | 17:57:16 26/05/2026 |
| 147 | OrangeX |
NEAR/USDT | $2.89 | $760,478,008 | 17:57:15 26/05/2026 |
| 148 | IBIT Global |
ZEC/USDT | $620.77 | $758,422,761 | 18:00:17 26/05/2026 |
| 149 | CoinW |
SOL/USDT | $85.41 | $753,538,238 | 17:57:18 26/05/2026 |
| 150 | FameEX |
SOL/USDT | $85.40 | $748,938,913 | 17:57:18 26/05/2026 |
| 151 | WOO X Pro |
BTC/USDT | $77,349.60 | $741,629,755 | 18:00:07 26/05/2026 |
| 152 | Binance |
BTC/USDT | $77,388.59 | $738,667,880 | 17:56:54 26/05/2026 |
| 153 |  Bitrue |
BTC/USDT | $77,345.37 | $734,000,252 | 17:57:17 26/05/2026 |
| 154 |  IMBX |
BTC/USDT | $77,324.16 | $722,480,906 | 18:00:17 26/05/2026 |
| 155 | FameEX |
BTC/USDT | $77,418.05 | $712,110,624 | 17:57:07 26/05/2026 |
| 156 | Binance |
XAU/USDT | $4,532.12 | $708,824,975 | 17:54:17 26/05/2026 |
| 157 |  YUBIT |
USD1/USDT | $0.9981 | $708,748,864 | 17:57:08 26/05/2026 |
| 158 | BingX |
ETH/USDT | $2,123.99 | $702,380,028 | 17:57:16 26/05/2026 |
| 159 |  CrypFine |
BTC/USDT | $77,357.75 | $690,958,342 | 17:57:16 26/05/2026 |
| 160 | OrangeX |
HYPE/USDT | $61.34 | $690,838,389 | 17:57:15 26/05/2026 |
| 161 | VOOX Exchange |
BTC/USDT | $77,390.02 | $682,213,692 | 17:57:07 26/05/2026 |
| 162 | Deepcoin |
HYPE/USDT | $61.36 | $679,883,252 | 17:57:15 26/05/2026 |
| 163 |  GroveX |
BTC/USDT | $77,335.68 | $667,673,648 | 18:00:11 26/05/2026 |
| 164 | Binance |
CL/USDT | $91.83 | $665,854,019 | 17:54:17 26/05/2026 |
| 165 | WEEX |
SOL/USDT | $85.40 | $658,305,438 | 17:57:17 26/05/2026 |
| 166 | Ekbit |
AKT/USDT | $0.9144 | $655,223,378 | 17:57:16 26/05/2026 |
| 167 | CoinW |
ZEC/USDT | $619.94 | $647,260,883 | 17:57:18 26/05/2026 |
| 168 | IMBX |
ETH/USDT | $2,124.98 | $647,182,609 | 18:00:17 26/05/2026 |
| 169 | CrypFine |
ETH/USDT | $2,124.10 | $640,824,855 | 17:57:16 26/05/2026 |
| 170 |  KTX |
LAB/USDT | $4.51 | $637,869,953 | 18:00:15 26/05/2026 |
| 171 |  idax exchange |
ETH/USDT | $2,124.98 | $632,270,724 | 18:00:17 26/05/2026 |
| 172 |  WHXEX |
ETH/USDT | $2,125.20 | $632,255,068 | 18:00:16 26/05/2026 |
| 173 | FameEX |
SUI/USDT | $1.05 | $625,819,904 | 17:57:18 26/05/2026 |
| 174 | YUBIT |
BTC/USDT | $77,390.01 | $605,797,856 | 17:57:08 26/05/2026 |
| 175 | BVOX |
ZEC/USDT | $620.84 | $603,414,548 | 17:57:15 26/05/2026 |
| 176 | MEXC |
TAO/USDT | $288.53 | $596,627,443 | 17:57:16 26/05/2026 |
| 177 | FameEX |
CL/USDT | $91.82 | $589,086,155 | 17:57:18 26/05/2026 |
| 178 | Tapbit |
USDC/USDT | $0.9995 | $588,006,422 | 17:57:10 26/05/2026 |
| 179 |  AIA Exchange |
BTC/USDT | $77,358.37 | $585,815,193 | 18:00:07 26/05/2026 |
| 180 | MEXC |
ZEC/USDT | $620.84 | $584,236,644 | 17:57:16 26/05/2026 |
| 181 | MEXC |
XAUt/USDT | $4,515.97 | $582,242,141 | 17:54:16 26/05/2026 |
| 182 | PrimeXBT |
ETH/USDT | $2,124.25 | $581,269,737 | 18:00:16 26/05/2026 |
| 183 | AscendEX |
BTC/USDT | $77,393.36 | $576,516,749 | 17:57:09 26/05/2026 |
| 184 | OrangeX |
XAG/USDT | $76.29 | $572,107,447 | 17:57:15 26/05/2026 |
| 185 | Deepcoin |
BNB/USDT | $662.52 | $569,722,690 | 17:57:15 26/05/2026 |
| 186 | Millionero |
BTC/USDT | $77,321.38 | $566,591,129 | 18:00:15 26/05/2026 |
| 187 | SunX |
ETH/USDT | $2,124.86 | $560,696,861 | 18:00:17 26/05/2026 |
| 188 | BVOX |
SOL/USDT | $85.38 | $558,438,672 | 17:57:15 26/05/2026 |
| 189 | Binance |
BSB/USDT | $0.6317 | $556,205,306 | 17:54:17 26/05/2026 |
| 190 | Pionex |
SOL/USDT | $85.41 | $555,005,696 | 17:57:16 26/05/2026 |
| 191 |  Ju.com |
NEAR/USDT | $2.89 | $550,670,578 | 18:00:15 26/05/2026 |
| 192 | BVOX |
BTC/USDT | $77,389.24 | $547,572,662 | 17:57:07 26/05/2026 |
| 193 | CoinW |
HYPE/USDT | $61.29 | $546,532,063 | 17:57:18 26/05/2026 |
| 194 | CoinW |
BTC/USDT | $77,393.02 | $545,201,225 | 17:57:12 26/05/2026 |
| 195 | Koinbay |
DOGE/USDT | $0.3197 | $540,942,962 | 17:57:15 26/05/2026 |
| 196 | OrangeX |
XAUT/USDT | $4,530.83 | $535,327,289 | 17:57:15 26/05/2026 |
| 197 | AstralX |
USD/USDT | $0.9999 | $535,286,985 | 17:57:07 26/05/2026 |
| 198 | MEXC |
SILVER/USDT | $76.33 | $533,405,459 | 17:54:16 26/05/2026 |
| 199 |  CoinMy |
BTC/USDT | $77,325.92 | $525,802,330 | 18:00:16 26/05/2026 |
| 200 | KCEX |
SOL/USDT | $85.41 | $525,278,233 | 17:57:15 26/05/2026 |
| 201 | Bybit |
BTC/USDT | $77,393.86 | $523,056,474 | 17:54:09 26/05/2026 |
| 202 |  Aivora Exchange |
BTC/USDT | $77,325.16 | $522,484,070 | 18:00:17 26/05/2026 |
| 203 | BiKing |
ZEC/USDT | $620.76 | $520,492,456 | 18:00:16 26/05/2026 |
| 204 | CoinW |
XAG/USDT | $76.30 | $516,659,606 | 17:57:18 26/05/2026 |
| 205 |  BTSE |
BTC/USDT | $77,350.87 | $515,541,183 | 17:57:15 26/05/2026 |
| 206 |  BITmarkets |
BTC/USDT | $77,349.27 | $514,967,884 | 17:57:15 26/05/2026 |
| 207 |  BlockFin |
BTC/USDT | $77,396.09 | $512,739,374 | 17:57:08 26/05/2026 |
| 208 |  Aster |
BTC/USDT | $77,404.24 | $506,516,761 | 17:54:15 26/05/2026 |
| 209 | SunX |
XRP/USDT | $1.36 | $504,292,986 | 18:00:10 26/05/2026 |
| 210 | Ulink |
XRP/USDT | $1.36 | $504,289,591 | 18:00:08 26/05/2026 |
| 211 | CoinP |
ETH/USDT | $2,124.44 | $501,341,237 | 18:00:15 26/05/2026 |
| 212 | FameEX |
DOGE/USDT | $0.1022 | $497,412,578 | 17:57:18 26/05/2026 |
| 213 | SunX |
DOGE/USDT | $0.1022 | $497,188,774 | 18:00:10 26/05/2026 |
| 214 | Ulink |
DOGE/USDT | $0.1023 | $496,135,307 | 18:00:08 26/05/2026 |
| 215 | Ju.com |
ETH/USDT | $2,124.73 | $496,107,410 | 18:00:15 26/05/2026 |
| 216 | CoinW |
XAU/USDT | $4,530.31 | $493,720,354 | 17:57:18 26/05/2026 |
| 217 | SunX |
XAU/USDT | $4,532.29 | $491,749,840 | 18:00:17 26/05/2026 |
| 218 |  AEGET |
BSB/USDT | $0.6209 | $490,313,631 | 17:57:16 26/05/2026 |
| 219 | Binance |
WLD/USDT | $0.3907 | $487,338,369 | 17:54:17 26/05/2026 |
| 220 | CoinChief |
TAO/USDT | $288.71 | $482,893,436 | 17:57:16 26/05/2026 |
| 221 | OneBullEx |
BTC/USDT | $77,320.15 | $477,200,492 | 18:00:26 26/05/2026 |
| 222 | AscendEX |
ETH/USDT | $2,124.98 | $476,578,412 | 17:57:09 26/05/2026 |
| 223 | KTX |
WLD/USDT | $0.3942 | $476,322,425 | 18:00:15 26/05/2026 |
| 224 | Aivora Exchange |
ETH/USDT | $2,124.48 | $474,936,164 | 18:00:17 26/05/2026 |
| 225 | OrangeX |
USDC/USDT | $0.9996 | $466,791,791 | 17:57:07 26/05/2026 |
| 226 | Ju.com |
ZEC/USDT | $620.54 | $461,658,802 | 18:00:15 26/05/2026 |
| 227 | SunX |
SOL/USDT | $85.51 | $460,714,054 | 18:00:10 26/05/2026 |
| 228 | 4E |
PUMP/USDT | $0.001813 | $459,848,059 | 18:00:15 26/05/2026 |
| 229 | BVOX |
HYPE/USDT | $61.33 | $459,773,816 | 17:57:15 26/05/2026 |
| 230 | BiFinance |
ETH/USDT | $2,125.03 | $458,408,707 | 17:57:07 26/05/2026 |
| 231 |  LBank |
BTC/USDT | $77,345.17 | $457,999,521 | 17:57:17 26/05/2026 |
| 232 | Bybit |
SOL/USDT | $85.44 | $450,433,510 | 17:54:16 26/05/2026 |
| 233 | Ulink |
SOL/USDT | $85.52 | $448,995,342 | 18:00:08 26/05/2026 |
| 234 | Ju.com |
XAG/USDT | $76.35 | $448,976,259 | 18:00:15 26/05/2026 |
| 235 |  BitDelta |
BTC/USDT | $77,383.57 | $448,567,048 | 17:57:07 26/05/2026 |
| 236 | FameEX |
XAG/USDT | $76.30 | $445,329,895 | 17:57:18 26/05/2026 |
| 237 | Batonex |
BTC/USDT | $77,351.89 | $438,596,578 | 18:00:07 26/05/2026 |
| 238 |  BitTap |
BTC/USDT | $77,370.50 | $433,295,318 | 18:00:18 26/05/2026 |
| 239 | OneBullEx |
ETH/USDT | $2,124.68 | $433,075,198 | 18:00:26 26/05/2026 |
| 240 | FameEX |
HYPE/USDT | $61.36 | $429,084,713 | 17:57:18 26/05/2026 |
| 241 | Binance |
ESPORTS/USDT | $0.04654 | $428,107,295 | 17:54:17 26/05/2026 |
| 242 | Biconomy.com |
BTC/USDT | $77,390.01 | $426,876,690 | 17:57:07 26/05/2026 |
| 243 | Bybit |
NEAR/USDT | $2.88 | $424,026,082 | 17:54:16 26/05/2026 |
| 244 | BTSE |
ETH/USDT | $2,124.14 | $419,797,915 | 17:57:15 26/05/2026 |
| 245 | BITmarkets |
ETH/USDT | $2,124.10 | $419,331,086 | 17:57:15 26/05/2026 |
| 246 | CoinMy |
ETH/USDT | $2,124.70 | $418,648,550 | 18:00:16 26/05/2026 |
| 247 | Ju.com |
JU/USDT | $6.72 | $418,064,546 | 18:00:08 26/05/2026 |
| 248 | FameEX |
NEAR/USDT | $2.89 | $415,900,344 | 17:57:18 26/05/2026 |
| 249 | Zoomex |
HYPE/USDT | $61.28 | $415,551,691 | 17:57:15 26/05/2026 |
| 250 | YUBIT |
BTC/USDT | $77,349.66 | $415,445,167 | 17:57:15 26/05/2026 |
| 251 | FameEX |
XAU/USDT | $4,530.55 | $414,754,847 | 17:57:18 26/05/2026 |
| 252 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003055 | $414,725,853 | 17:55:31 26/05/2026 |
| 253 | Bybit |
HYPE/USDT | $61.19 | $413,422,537 | 17:54:16 26/05/2026 |
| 254 | Binance |
TON/USDT | $1.94 | $412,771,647 | 17:54:17 26/05/2026 |
| 255 |  Coinlocally |
BTC/USDT | $77,322.66 | $408,991,150 | 18:00:17 26/05/2026 |
| 256 | Tapbit |
XRP/USDT | $1.36 | $406,599,502 | 17:57:15 26/05/2026 |
| 257 | BlockFin |
BTC/USDT | $77,350.16 | $404,888,612 | 17:57:15 26/05/2026 |
| 258 | BiKing |
HYPE/USDT | $61.40 | $397,544,979 | 18:00:16 26/05/2026 |
| 259 | GroveX |
ETH/USDT | $2,124.69 | $395,292,952 | 18:00:11 26/05/2026 |
| 260 | Ju.com |
BTC/USDT | $77,316.19 | $393,893,403 | 18:00:15 26/05/2026 |
| 261 | Pionex |
ETH/USDT | $2,125.19 | $391,313,496 | 17:57:10 26/05/2026 |
| 262 | Ju.com |
HYPE/USDT | $61.39 | $386,171,815 | 18:00:15 26/05/2026 |
| 263 | KTX |
RKLB/USDT | $142.75 | $385,314,262 | 18:00:15 26/05/2026 |
| 264 | Ekbit |
BNB/USDT | $662.53 | $384,980,442 | 17:57:16 26/05/2026 |
| 265 | CoinUp.io |
DOGE/USDT | $0.1023 | $382,379,856 | 17:57:09 26/05/2026 |
| 266 | YUBIT |
ETH/USDT | $2,123.97 | $382,247,073 | 17:57:15 26/05/2026 |
| 267 | Tebbit |
BTC/USDT | $75,332.07 | $378,567,362 | 00:00:15 24/05/2026 |
| 268 | CoinUp.io |
AAVE/USDT | $87.86 | $377,855,147 | 17:57:09 26/05/2026 |
| 269 | Hotcoin |
BTC/USDT | $77,378.30 | $377,575,402 | 17:57:06 26/05/2026 |
| 270 | MEXC |
BTC/USDT | $77,387.51 | $376,935,079 | 17:54:11 26/05/2026 |
| 271 |  Grvt |
BTC/USDT | $76,514.47 | $375,781,384 | 17:00:17 26/05/2026 |
| 272 | Binance |
BNB/USDT | $663.21 | $375,369,530 | 17:54:17 26/05/2026 |
| 273 |  EagleX |
BTC/USDT | $77,323.82 | $374,902,245 | 18:00:15 26/05/2026 |
| 274 |  XXKK |
BTC/USDT | $77,391.58 | $374,343,962 | 17:54:11 26/05/2026 |
| 275 | Ju.com |
CL/USDT | $91.96 | $372,934,139 | 18:00:15 26/05/2026 |
| 276 | Binance |
ETH/USDT | $2,125.13 | $369,378,168 | 17:56:54 26/05/2026 |
| 277 | 4E |
BTC/USDT | $77,344.66 | $366,685,961 | 18:00:11 26/05/2026 |
| 278 | HyperPay Futures |
XAU/USDT | $4,532.39 | $365,428,511 | 18:00:17 26/05/2026 |
| 279 | Bitget |
BTC/USDT | $77,398.53 | $363,356,955 | 17:54:08 26/05/2026 |
| 280 | Binance |
XRP/USDT | $1.36 | $362,351,813 | 17:54:17 26/05/2026 |
| 281 | BiKing |
NEAR/USDT | $2.89 | $360,223,205 | 18:00:16 26/05/2026 |
| 282 | KTX |
NEAR/USDT | $2.89 | $352,601,071 | 18:00:15 26/05/2026 |
| 283 |  XT.COM |
BTC/USDT | $77,390.01 | $351,503,823 | 17:57:10 26/05/2026 |
| 284 |  CZR Exchange |
BTC/USDT | $77,321.38 | $350,696,786 | 18:00:17 26/05/2026 |
| 285 | FameEX |
ETH/USDT | $2,126.81 | $348,706,750 | 17:57:07 26/05/2026 |
| 286 | Biconomy.com |
SOL/USDT | $85.41 | $346,171,812 | 17:57:15 26/05/2026 |
| 287 | Picol |
ETH/USDT | $2,125.78 | $345,802,770 | 18:00:08 26/05/2026 |
| 288 | UZX |
BTC/USDT | $77,387.63 | $341,843,714 | 17:57:11 26/05/2026 |
| 289 | Tapbit |
ETH/USDT | $2,125.42 | $341,711,590 | 17:57:10 26/05/2026 |
| 290 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 291 | OrangeX |
BTC/USDT | $77,395.68 | $340,386,567 | 17:57:07 26/05/2026 |
| 292 | BVOX |
ETH/USDT | $2,125.23 | $339,421,223 | 17:57:07 26/05/2026 |
| 293 | BiKing |
SOL/USDT | $85.48 | $339,195,775 | 18:00:16 26/05/2026 |
| 294 | Toobit |
SOL/USDT | $85.39 | $338,962,203 | 17:57:17 26/05/2026 |
| 295 | AscendEX |
ETH/USDT | $2,124.08 | $337,991,425 | 17:57:15 26/05/2026 |
| 296 | Ju.com |
XAU/USDT | $4,531.83 | $335,417,630 | 18:00:15 26/05/2026 |
| 297 | Ekbit |
DASH/USDT | $44.78 | $333,716,302 | 17:57:16 26/05/2026 |
| 298 | idax exchange |
BTC/USDT | $77,324.06 | $328,459,946 | 18:00:17 26/05/2026 |
| 299 | WHXEX |
BTC/USDT | $77,326.82 | $328,459,356 | 18:00:16 26/05/2026 |
| 300 | Gate |
BTC/USDT | $77,430.27 | $327,285,494 | 17:56:24 26/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 26/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,300,672,254 với tỷ giá $2.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.