Tiền ảo: 36,961 Sàn giao dịch: 915 Vốn hóa: $3,052,365,463,996 Khối lượng (24h): $142,143,470,442 Thị phần: BTC: 59.1%, ETH: 12.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 09:28:00 22/01/2026
Giá Tether USDt (USDT)
$0.9991 0.03%
0.00001108 BTC Mua: 26,660 đ. Bán: 26,657 đ
Thấp: $0.9987 Cao: $0.9997

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $90,014.00 $73,855,746,235 08:54:15 22/01/2026
2 Ju.com Ju.com BTC/USDT $90,046.58 $18,946,255,620 08:54:16 22/01/2026
3 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1274 $18,843,094,551 08:54:15 22/01/2026
4 Binance Binance ETH/USDT $3,026.01 $18,817,718,096 08:54:16 22/01/2026
5 Ju.com Ju.com ETH/USDT $3,030.09 $18,301,406,943 08:54:16 22/01/2026
6 Binance Binance BTC/USDT $90,007.01 $18,196,802,711 08:54:16 22/01/2026
7 Darkex Exchange Darkex Exchange BTC/USDT $89,947.58 $17,338,671,970 09:00:17 22/01/2026
8 AscendEX AscendEX ETH/USDT $3,026.53 $16,670,338,738 08:54:15 22/01/2026
9 OKX OKX ETH/USDT $3,019.70 $15,689,538,997 08:55:52 22/01/2026
10 DigiFinex DigiFinex BTC/USDT $89,938.57 $15,384,372,421 08:57:16 22/01/2026
11 Darkex Exchange Darkex Exchange ETH/USDT $3,022.74 $14,672,651,159 09:00:17 22/01/2026
12 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,022.99 $14,377,112,749 09:00:15 22/01/2026
13 BiKing BiKing COINX/USDT $227.69 $14,266,094,380 09:00:16 22/01/2026
14 Tapbit Tapbit ETH/USDT $3,022.16 $13,836,706,207 08:57:15 22/01/2026
15 OneBullEx OneBullEx LTC/USDT $69.43 $13,812,222,788 09:03:09 22/01/2026
16 DigiFinex DigiFinex ETH/USDT $3,022.30 $13,261,538,276 08:57:16 22/01/2026
17 Tapbit Tapbit BTC/USDT $89,937.51 $12,782,754,287 08:57:15 22/01/2026
18 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,811.61 $12,081,464,568 09:00:15 22/01/2026
19 Zedcex Exchange Zedcex Exchange BTC/USDT $90,007.01 $11,777,778,023 08:54:15 22/01/2026
20 BTCC BTCC BTC/USDT $90,051.87 $11,702,796,368 08:57:16 22/01/2026
21 CoinW CoinW ETH/USDT $3,022.27 $11,436,754,408 08:57:17 22/01/2026
22 Echobit Echobit BTC/USDT $89,947.68 $11,242,904,152 09:00:16 22/01/2026
23 Top.one Top.one BTC/USDT $89,952.25 $11,241,890,444 09:03:16 22/01/2026
24 Gate Gate ETH/USDT $3,029.40 $11,013,571,851 08:54:18 22/01/2026
25 BVOX BVOX ETH/USDT $3,022.35 $10,537,594,138 08:57:15 22/01/2026
26 WEEX WEEX BTC/USDT $89,937.71 $10,297,977,574 08:57:16 22/01/2026
27 NovaEx NovaEx BTC/USDT $89,947.58 $10,240,116,312 09:00:16 22/01/2026
28 BVOX BVOX BTC/USDT $89,942.16 $10,164,905,453 08:57:15 22/01/2026
29 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9999 $9,693,385,780 09:00:15 22/01/2026
30 OKX OKX BTC/USDT $89,908.93 $9,655,197,104 08:55:52 22/01/2026
31 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,795.73 $9,652,266,474 09:00:15 22/01/2026
32 Batonex Batonex ETH/USDT $3,022.79 $9,628,894,586 09:00:16 22/01/2026
33 FameEX FameEX ETH/USDT $3,022.30 $9,595,233,466 08:57:17 22/01/2026
34 Ourbit Ourbit ETH/USDT $3,022.27 $9,531,665,631 08:57:15 22/01/2026
35 Gate Gate BTC/USDT $90,057.57 $9,377,141,242 08:54:18 22/01/2026
36 Ourbit Ourbit BTC/USDT $89,937.81 $9,356,547,877 08:57:15 22/01/2026
37 Top.one Top.one ETH/USDT $3,025.24 $9,230,591,082 09:03:16 22/01/2026
38 FameEX FameEX BTC/USDT $89,937.87 $8,995,811,922 08:57:17 22/01/2026
39 Bitrue Bitrue BTC/USDT $89,895.21 $8,992,128,656 08:57:17 22/01/2026
40 VOOX Exchange VOOX Exchange BTC/USDT $89,938.57 $8,908,990,965 08:57:18 22/01/2026
41 Bybit Bybit BTC/USDT $90,060.67 $8,756,197,140 08:54:16 22/01/2026
42 BitMart BitMart ETH/USDT $3,023.15 $8,557,637,921 08:57:16 22/01/2026
43 PrimeXBT PrimeXBT BTC/USDT $89,966.78 $8,285,645,971 09:00:16 22/01/2026
44 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3154 $8,227,684,340 08:54:15 22/01/2026
45 CoinW CoinW BTC/USDT $89,937.71 $8,132,703,505 08:57:17 22/01/2026
46 Biconomy.com Biconomy.com BTC/USDT $89,911.79 $7,676,305,763 08:51:15 22/01/2026
47 NovaEx NovaEx ETH/USDT $3,022.75 $7,676,187,975 09:00:16 22/01/2026
48 CoinUp.io CoinUp.io BTC/USDT $89,938.47 $7,315,308,166 08:57:18 22/01/2026
49 Pionex Pionex BTC/USDT $89,937.91 $7,091,617,659 08:57:16 22/01/2026
50 CoinCatch CoinCatch ETH/USDT $3,091.11 $6,880,384,270 18:15:16 20/01/2026
51 BiKing BiKing ETH/USDT $3,022.66 $6,865,605,161 09:00:16 22/01/2026
52 Batonex Batonex BTC/USDT $89,947.68 $6,665,939,734 09:00:16 22/01/2026
53 Deepcoin Deepcoin BTC/USDT $89,938.47 $6,664,387,188 08:57:15 22/01/2026
54 Pionex Pionex ETH/USDT $3,022.27 $6,624,921,738 08:57:16 22/01/2026
55 BiKing BiKing BTC/USDT $89,945.38 $6,353,786,516 09:00:16 22/01/2026
56 Toobit Toobit BTC/USDT $89,937.91 $6,329,735,220 08:57:16 22/01/2026
57 Tebbit Tebbit ETH/USDT $3,022.75 $6,065,886,475 09:00:16 22/01/2026
58 Bybit Bybit ETH/USDT $3,029.52 $5,860,597,708 08:54:16 22/01/2026
59 OrangeX OrangeX BTC/USDT $89,937.47 $5,798,010,998 08:57:15 22/01/2026
60 Bitspay Bitspay USDT/ETH $0.0003300 $5,613,634,393 09:00:11 22/01/2026
61 SunX SunX BTC/USDT $89,947.58 $5,573,456,759 09:00:17 22/01/2026
62 Bitget Bitget BTC/USDT $90,063.57 $5,289,928,603 08:54:15 22/01/2026
63 Toobit Toobit ETH/USDT $3,022.28 $5,108,560,135 08:57:16 22/01/2026
64 BTCC BTCC ETH/USDT $3,026.91 $5,024,618,190 08:57:16 22/01/2026
65 HyperPay Futures HyperPay Futures BTC/USDT $89,959.64 $4,983,804,982 09:03:18 22/01/2026
66 OrangeX OrangeX ETH/USDT $3,022.13 $4,960,793,961 08:57:15 22/01/2026
67 Echobit Echobit ETH/USDT $3,022.74 $4,838,213,305 09:00:16 22/01/2026
68 Cofinex Cofinex ETH/USDT $3,024.80 $4,701,757,196 09:00:17 22/01/2026
69 Bitget Bitget ETH/USDT $3,029.13 $4,700,946,705 08:54:15 22/01/2026
70 IBIT Global IBIT Global BTC/USDT $89,958.39 $4,613,021,112 09:00:17 22/01/2026
71 VOOX Exchange VOOX Exchange ETH/USDT $3,022.30 $4,493,965,024 08:57:18 22/01/2026
72 IBIT Global IBIT Global ETH/USDT $3,023.29 $4,235,880,840 09:00:17 22/01/2026
73 Hotcoin Hotcoin ETH/USDT $3,022.30 $4,028,858,629 08:57:18 22/01/2026
74 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $89,947.48 $3,994,803,212 09:00:15 22/01/2026
75 Ekbit Ekbit ETH/USDT $3,022.35 $3,952,657,032 09:00:16 22/01/2026
76 KCEX KCEX BTC/USDT $89,937.91 $3,930,732,189 08:57:15 22/01/2026
77 UZX UZX BTC/USDT $89,927.82 $3,854,952,358 08:57:15 22/01/2026
78 UZX UZX ETH/USDT $3,022.12 $3,845,125,278 08:57:15 22/01/2026
79 CoinUp.io CoinUp.io ETH/USDT $3,022.29 $3,811,090,373 08:57:18 22/01/2026
80 WEEX WEEX ETH/USDT $3,022.26 $3,667,860,483 08:57:16 22/01/2026
81 Tapbit Tapbit SOL/USDT $130.01 $3,522,859,483 08:57:15 22/01/2026
82 Darkex Exchange Darkex Exchange SOL/USDT $129.99 $3,473,982,698 09:00:17 22/01/2026
83 Binance Binance SOL/USDT $130.11 $3,400,967,723 08:54:16 22/01/2026
84 Pionex Pionex BTC/USDT $89,979.25 $3,376,166,008 08:57:12 22/01/2026
85 Top.one Top.one SOL/USDT $130.18 $3,359,789,130 09:03:16 22/01/2026
86 Top.one Top.one BNB/USDT $891.82 $3,332,751,619 09:03:16 22/01/2026
87 Websea Websea ETH/USDT $3,024.16 $3,219,145,456 09:00:15 22/01/2026
88 BingX BingX BTC/USDT $89,933.17 $3,189,751,463 08:57:19 22/01/2026
89 Azbit Azbit BTC/USDT $89,987.65 $3,188,976,887 08:57:11 22/01/2026
90 CRMClick CRMClick ETH/USDT $3,023.66 $3,184,941,191 09:00:15 22/01/2026
91 HTX HTX ETH/USDT $3,029.65 $3,184,590,492 08:54:24 22/01/2026
92 Zedcex Exchange Zedcex Exchange BCH/USDT $591.43 $3,133,775,528 08:54:15 22/01/2026
93 PrimeXBT PrimeXBT ETH/USDT $3,023.29 $3,114,541,209 09:00:16 22/01/2026
94 Biconomy.com Biconomy.com BTC/USDT $89,993.52 $3,057,262,544 08:51:07 22/01/2026
95 WhiteBIT WhiteBIT BTC/USDT $90,063.37 $3,041,870,769 08:54:15 22/01/2026
96 Hibt Hibt BTC/USDT $89,979.77 $3,036,553,218 08:57:22 22/01/2026
97 Picol Picol BTC/USDT $89,986.53 $2,976,772,172 09:00:12 22/01/2026
98 Websea Websea BTC/USDT $89,991.44 $2,962,759,313 09:00:15 22/01/2026
99 KCEX KCEX ETH/USDT $3,022.28 $2,959,583,493 08:57:15 22/01/2026
100 Zedxion Exchange Zedxion Exchange ETH/USDT $3,022.27 $2,946,470,661 08:57:16 22/01/2026
101 CZR Exchange CZR Exchange ETH/USDT $3,022.24 $2,946,442,161 08:57:16 22/01/2026
102 KlicklX KlicklX BTC/USDT $89,991.52 $2,910,802,796 09:00:18 22/01/2026
103 BingX BingX ETH/USDT $3,022.33 $2,842,445,652 08:57:19 22/01/2026
104 CoinChief CoinChief BNB/USDT $891.25 $2,840,419,459 09:00:17 22/01/2026
105 Top.one Top.one XRP/USDT $1.96 $2,832,932,289 09:03:16 22/01/2026
106 Aster Aster BTC/USDT $90,054.69 $2,791,010,524 08:54:15 22/01/2026
107 OneBullEx OneBullEx XRP/USDT $1.96 $2,769,205,790 09:03:09 22/01/2026
108 DigiFinex DigiFinex SOL/USDT $129.99 $2,767,491,451 08:57:16 22/01/2026
109 WhiteBIT WhiteBIT ETH/USDT $3,032.30 $2,738,882,912 08:54:15 22/01/2026
110 Bitrue Bitrue ETH/USDT $3,021.38 $2,681,932,002 08:57:17 22/01/2026
111 Ju.com Ju.com SOL/USDT $130.14 $2,674,814,059 08:54:16 22/01/2026
112 Biconomy.com Biconomy.com ETH/USDT $3,019.28 $2,587,490,075 08:51:15 22/01/2026
113 Coinlocally Coinlocally ETH/USDT $3,022.74 $2,569,114,756 09:00:17 22/01/2026
114 OrangeX OrangeX SOL/USDT $129.97 $2,537,510,995 08:57:15 22/01/2026
115 OneEx OneEx BTC/USDT $89,947.58 $2,483,324,927 09:00:16 22/01/2026
116 BitMart BitMart BTC/USDT $90,058.84 $2,421,180,175 08:57:08 22/01/2026
117 Coinlocally Coinlocally BTC/USDT $89,942.78 $2,415,892,522 09:00:17 22/01/2026
118 CoinP CoinP BTC/USDT $89,979.24 $2,412,847,218 08:57:08 22/01/2026
119 BTCC BTCC BTC/USDT $90,012.02 $2,371,712,161 08:57:11 22/01/2026
120 FameEX FameEX SOL/USDT $129.98 $2,288,813,559 08:57:17 22/01/2026
121 BiFinance BiFinance BTC/USDT $89,979.24 $2,232,986,529 08:57:10 22/01/2026
122 Deepcoin Deepcoin SOL/USDT $129.98 $2,147,092,252 08:57:15 22/01/2026
123 CZR Exchange CZR Exchange BTC/USDT $89,937.09 $2,146,961,168 08:57:16 22/01/2026
124 CoinUp.io CoinUp.io SOL/USDT $129.99 $2,146,945,092 08:57:18 22/01/2026
125 CoinUp.io CoinUp.io COOKIE/USDT $0.03032 $2,108,288,610 08:57:18 22/01/2026
126 CoinUp.io CoinUp.io BTC/USDT $89,979.24 $2,099,306,400 08:57:11 22/01/2026
127 Zedcex Exchange Zedcex Exchange ETH/USDT $3,024.76 $2,094,565,058 08:54:15 22/01/2026
128 Binance Alpha Binance Alpha TIMI/USDT $0.005177 $2,077,166,296 08:57:01 22/01/2026
129 MGBX MGBX ETH/USDT $3,022.70 $2,050,399,292 09:00:16 22/01/2026
130 Aster Aster ETH/USDT $3,029.17 $2,012,319,564 08:54:15 22/01/2026
131 Batonex Batonex SOL/USDT $130.00 $1,999,727,371 09:00:16 22/01/2026
132 Coinstore Coinstore BTC/USDT $89,866.74 $1,980,435,572 08:45:10 22/01/2026
133 BitxEX BitxEX ETH/USDT $3,022.75 $1,952,653,204 09:00:16 22/01/2026
134 Hotcoin Hotcoin BTC/USDT $89,938.57 $1,925,344,446 08:57:18 22/01/2026
135 Top.one Top.one ADA/USDT $0.3678 $1,915,891,188 09:03:16 22/01/2026
136 Zoomex Zoomex BTC/USDT $95,031.75 $1,902,728,426 08:57:15 22/01/2026
137 Bitunix Bitunix ETH/USDT $3,028.63 $1,895,854,404 08:54:15 22/01/2026
138 Hibt Hibt ETH/USDT $3,023.89 $1,875,829,440 08:57:22 22/01/2026
139 Top.one Top.one DOGE/USDT $0.1277 $1,842,621,763 09:03:16 22/01/2026
140 BVOX BVOX SOL/USDT $129.99 $1,770,498,727 08:57:15 22/01/2026
141 Binance Binance BTC/USDT $89,982.00 $1,764,755,935 08:56:54 22/01/2026
142 Bitunix Bitunix BTC/USDT $90,019.10 $1,763,708,112 08:54:15 22/01/2026
143 KCEX KCEX BTC/USDT $89,980.37 $1,724,200,628 08:57:12 22/01/2026
144 VOOX Exchange VOOX Exchange BTC/USDT $89,979.24 $1,706,273,806 08:57:12 22/01/2026
145 Darkex Exchange Darkex Exchange XRP/USDT $1.96 $1,696,719,867 09:00:17 22/01/2026
146 BTSE BTSE BTC/USDT $89,928.02 $1,693,659,062 08:57:15 22/01/2026
147 CoinW CoinW BTC/USDT $89,977.98 $1,685,705,534 08:57:11 22/01/2026
148 Binance Binance ETH/USDT $3,024.20 $1,675,235,173 08:56:54 22/01/2026
149 Binance Binance USDC/USDT $0.9998 $1,666,176,294 08:56:54 22/01/2026
150 BTCC BTCC ETH/USDT $3,025.24 $1,665,080,707 08:57:11 22/01/2026
151 Ourbit Ourbit SOL/USDT $129.99 $1,664,630,132 08:57:15 22/01/2026
152 BITmarkets BITmarkets BTC/USDT $89,938.01 $1,642,454,240 09:00:16 22/01/2026
153 Koinbay Koinbay BTC/USDT $95,299.22 $1,637,839,147 08:54:15 22/01/2026
154 Websea Websea BTC/USDT $90,006.28 $1,635,551,323 09:00:10 22/01/2026
155 Deepcoin Deepcoin ETH/USDT $3,022.23 $1,610,140,008 08:57:15 22/01/2026
156 CoinP CoinP ETH/USDT $3,023.65 $1,604,292,763 08:57:08 22/01/2026
157 Websea Websea ETH/USDT $3,024.56 $1,598,739,188 09:00:10 22/01/2026
158 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,387,433 08:57:15 22/01/2026
159 BitradeX BitradeX BTC/USDT $90,028.69 $1,592,367,089 08:54:15 22/01/2026
160 FameEX FameEX DOGE/USDT $0.1274 $1,573,069,743 08:57:17 22/01/2026
161 All InX All InX BTC/USDT $89,947.58 $1,567,830,601 09:00:15 22/01/2026
162 HTX HTX BTC/USDT $90,022.74 $1,561,810,597 08:54:24 22/01/2026
163 CRMClick CRMClick BTC/USDT $89,954.97 $1,560,796,287 09:00:15 22/01/2026
164 Coinstore Coinstore ETH/USDT $3,012.18 $1,555,270,117 08:45:10 22/01/2026
165 KCEX KCEX XAUt/USDT $4,802.42 $1,541,387,808 08:57:15 22/01/2026
166 EasiCoin EasiCoin BTC/USDT $89,946.88 $1,540,884,825 09:00:15 22/01/2026
167 CoinUp.io CoinUp.io ETH/USDT $3,023.63 $1,539,314,000 08:57:11 22/01/2026
168 Koinbay Koinbay ETH/USDT $3,338.96 $1,538,122,988 08:54:15 22/01/2026
169 Tapbit Tapbit XRP/USDT $1.96 $1,533,904,180 08:57:15 22/01/2026
170 KTX KTX RIVER/USDT $44.68 $1,524,717,144 09:00:15 22/01/2026
171 Tapbit Tapbit ETH/USDT $3,023.64 $1,514,662,903 08:57:10 22/01/2026
172 4E 4E PUMP/USDT $0.002656 $1,502,074,864 09:00:15 22/01/2026
173 Zedcex Exchange Zedcex Exchange XRP/USDT $1.96 $1,482,582,883 08:54:15 22/01/2026
174 FameEX FameEX BTC/USDT $89,997.12 $1,476,496,810 08:57:08 22/01/2026
175 BTDUex BTDUex BTC/USDT $89,999.96 $1,470,654,226 09:00:09 22/01/2026
176 Pionex Pionex SOL/USDT $129.99 $1,467,178,868 08:57:16 22/01/2026
177 Binance Binance XRP/USDT $1.96 $1,416,037,706 08:54:16 22/01/2026
178 OneBullEx OneBullEx ETH/USDT $3,025.48 $1,397,306,092 09:03:28 22/01/2026
179 BitradeX BitradeX ETH/USDT $3,028.75 $1,389,199,931 08:54:15 22/01/2026
180 Bybit Bybit SOL/USDT $130.21 $1,388,487,478 08:54:16 22/01/2026
181 OKX OKX SOL/USDT $129.88 $1,374,770,853 08:55:52 22/01/2026
182 Gate Gate BTC/USDT $89,989.98 $1,366,099,874 08:56:54 22/01/2026
183 Gate Gate SOL/USDT $130.22 $1,359,277,256 08:54:18 22/01/2026
184 OneBullEx OneBullEx BTC/USDT $89,952.60 $1,348,819,769 09:03:28 22/01/2026
185 NovaEx NovaEx BTC/USDT $90,007.44 $1,343,158,666 09:00:08 22/01/2026
186 OKX OKX RIVER/USDT $47.07 $1,338,222,590 08:55:52 22/01/2026
187 Millionero Millionero ETH/USDT $3,022.13 $1,329,563,523 08:57:15 22/01/2026
188 EasiCoin EasiCoin ETH/USDT $3,022.72 $1,328,117,164 09:00:15 22/01/2026
189 WEEX WEEX BTC/USDT $89,979.24 $1,314,894,465 08:57:09 22/01/2026
190 KuCoin KuCoin BTC/USDT $90,004.72 $1,312,203,094 08:55:53 22/01/2026
191 Darkex Exchange Darkex Exchange BTC/USDT $90,025.73 $1,303,505,860 09:00:09 22/01/2026
192 Ju.com Ju.com XRP/USDT $1.96 $1,287,015,169 08:54:16 22/01/2026
193 BTDUex BTDUex ETH/USDT $3,024.75 $1,269,397,088 09:00:09 22/01/2026
194 Binance Binance RIVER/USDT $44.99 $1,234,187,873 08:54:16 22/01/2026
195 Biconomy.com Biconomy.com ETH/USDT $3,022.72 $1,219,636,349 08:51:07 22/01/2026
196 All InX All InX ETH/USDT $3,022.79 $1,201,387,867 09:00:15 22/01/2026
197 Bybit Bybit BTC/USDT $90,046.58 $1,193,473,323 08:54:11 22/01/2026
198 CoinP CoinP BTC/USDT $89,938.01 $1,193,189,500 08:57:15 22/01/2026
199 IBIT Global IBIT Global SOL/USDT $130.00 $1,190,882,471 09:00:17 22/01/2026
200 Pionex Pionex ETH/USDT $3,023.64 $1,186,718,430 08:57:12 22/01/2026
201 Tebbit Tebbit BTC/USDT $89,947.58 $1,170,779,551 09:00:16 22/01/2026
202 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2994 $1,155,391,546 08:54:15 22/01/2026
203 BTDUex BTDUex SOL/USDT $130.09 $1,151,452,600 09:00:09 22/01/2026
204 FameEX FameEX SUI/USDT $1.53 $1,118,675,332 08:57:17 22/01/2026
205 BiKing BiKing SOL/USDT $130.00 $1,112,371,362 09:00:16 22/01/2026
206 OrangeX OrangeX ETH/USDT $3,024.22 $1,111,632,834 08:57:09 22/01/2026
207 BlockFin BlockFin BTC/USDT $89,937.49 $1,105,248,160 09:00:15 22/01/2026
208 SunX SunX BTC/USDT $90,018.67 $1,093,993,162 09:00:07 22/01/2026
209 MEXC MEXC BTC/USDT $90,023.47 $1,089,275,596 08:54:11 22/01/2026
210 OrangeX OrangeX BTC/USDT $89,977.97 $1,083,204,984 08:57:09 22/01/2026
211 OrangeX OrangeX XRP/USDT $1.95 $1,056,420,095 08:57:15 22/01/2026
212 BitMart BitMart ETH/USDT $3,027.49 $1,053,818,237 08:57:08 22/01/2026
213 Picol Picol ETH/USDT $3,024.25 $1,046,447,300 09:00:12 22/01/2026
214 MEXC MEXC ETH/USDT $3,025.72 $1,042,305,214 08:54:11 22/01/2026
215 GroveX GroveX BTC/USDT $89,975.99 $1,034,303,093 09:00:12 22/01/2026
216 KuCoin KuCoin XBT/USDT $90,019.00 $1,033,094,264 08:54:18 22/01/2026
217 Batonex Batonex BTC/USDT $90,011.97 $1,024,038,256 09:00:07 22/01/2026
218 Hotcoin Hotcoin SOL/USDT $129.99 $1,018,914,534 08:57:18 22/01/2026
219 KCEX KCEX SOL/USDT $129.98 $1,016,037,230 08:57:15 22/01/2026
220 KuCoin KuCoin ETH/USDT $3,024.91 $1,000,917,297 08:55:53 22/01/2026
221 Batonex Batonex ETH/USDT $3,024.53 $982,207,964 09:00:07 22/01/2026
222 Bitop Bitop BTC/USDT $89,948.03 $979,908,060 09:00:38 22/01/2026
223 BitTap BitTap BTC/USDT $89,947.68 $975,306,206 09:00:18 22/01/2026
224 CoinW CoinW SOL/USDT $129.99 $970,782,114 08:57:17 22/01/2026
225 WEEX WEEX ETH/USDT $3,023.64 $956,761,625 08:57:09 22/01/2026
226 Crypto.com Exchange Crypto.com Exchange BTC/USDT $89,943.24 $951,341,388 08:48:08 22/01/2026
227 LBank LBank BTC/USDT $89,979.74 $942,687,832 08:57:10 22/01/2026
228 BitDelta BitDelta BTC/USDT $90,022.42 $938,755,920 09:00:14 22/01/2026
229 Tapbit Tapbit BTC/USDT $89,979.65 $933,741,136 08:57:10 22/01/2026
230 Darkex Exchange Darkex Exchange DOGE/USDT $0.1275 $925,600,289 09:00:17 22/01/2026
231 CoinCatch CoinCatch SOL/USDT $128.68 $917,467,562 17:45:16 20/01/2026
232 Hotcoin Hotcoin BTC/USDT $90,029.08 $909,872,038 08:58:14 22/01/2026
233 BitbabyExchange BitbabyExchange ETH/USDT $3,022.21 $904,353,539 08:57:16 22/01/2026
234 BTDUex BTDUex XRP/USDT $1.96 $903,036,018 09:00:09 22/01/2026
235 Darkex Exchange Darkex Exchange AXS/USDT $2.59 $901,455,351 09:00:17 22/01/2026
236 XXKK XXKK BTC/USDT $89,976.20 $900,573,542 08:57:10 22/01/2026
237 SunX SunX ETH/USDT $3,025.47 $898,530,210 09:00:07 22/01/2026
238 BitbabyExchange BitbabyExchange BTC/USDT $89,931.60 $885,471,857 08:57:16 22/01/2026
239 FameEX FameEX ETH/USDT $3,024.90 $884,883,831 08:57:08 22/01/2026
240 Ekbit Ekbit BTC/USDT $89,938.71 $878,673,796 09:00:16 22/01/2026
241 Darkex Exchange Darkex Exchange BNB/USDT $891.24 $876,942,080 09:00:17 22/01/2026
242 4E 4E BTC/USDT $89,989.76 $873,482,204 09:00:08 22/01/2026
243 Darkex Exchange Darkex Exchange ETH/USDT $3,025.17 $872,854,212 09:00:09 22/01/2026
244 DigiFinex DigiFinex DOGE/USDT $0.1274 $869,620,223 08:57:16 22/01/2026
245 Zedxion Exchange Zedxion Exchange SOL/USDT $130.02 $869,037,600 08:57:16 22/01/2026
246 CZR Exchange CZR Exchange SOL/USDT $130.01 $869,030,666 08:57:16 22/01/2026
247 Koinbay Koinbay SOL/USDT $184.45 $868,519,263 08:54:15 22/01/2026
248 YEX YEX BTC/USDT $89,937.09 $859,814,180 08:57:16 22/01/2026
249 CoinCatch CoinCatch BTC/USDT $90,897.11 $859,605,785 14:33:15 21/01/2026
250 Hibt Hibt SOL/USDT $130.08 $853,000,800 08:57:22 22/01/2026
251 Aivora Exchange Aivora Exchange ETH/USDT $3,022.67 $851,072,034 09:00:16 22/01/2026
252 KuCoin KuCoin ETH/USDT $3,029.83 $847,643,487 08:54:18 22/01/2026
253 Hibt Hibt BTC/USDT $89,979.24 $847,013,963 08:57:09 22/01/2026
254 CoinP CoinP ETH/USDT $3,022.19 $846,857,971 08:57:15 22/01/2026
255 BTSE BTSE ETH/USDT $3,022.63 $831,289,785 08:57:15 22/01/2026
256 XT.COM XT.COM BTC/USDT $89,980.37 $829,721,005 08:57:12 22/01/2026
257 4E 4E ETH/USDT $3,024.00 $829,062,583 09:00:08 22/01/2026
258 BitxEX BitxEX BTC/USDT $90,007.44 $826,393,689 09:00:08 22/01/2026
259 Ourbit Ourbit BTC/USDT $90,005.33 $824,345,894 08:54:12 22/01/2026
260 CoinChief CoinChief TAO/USDT $247.07 $824,241,428 09:00:17 22/01/2026
261 4E 4E USDC/USDT $0.9997 $824,140,843 09:00:08 22/01/2026
262 Tebbit Tebbit BTC/USDT $89,986.53 $824,128,865 09:00:12 22/01/2026
263 Binance Binance AXS/USDT $2.59 $822,681,959 08:54:16 22/01/2026
264 UZX UZX BTC/USDT $89,979.24 $820,555,311 08:57:10 22/01/2026
265 Batonex Batonex XRP/USDT $1.95 $815,153,665 09:00:16 22/01/2026
266 BitTap BitTap ETH/USDT $3,022.74 $809,821,707 09:00:18 22/01/2026
267 BITmarkets BITmarkets ETH/USDT $3,022.47 $804,446,038 09:00:16 22/01/2026
268 YUBIT YUBIT BTC/USDT $89,979.24 $803,534,884 08:57:08 22/01/2026
269 BlockFin BlockFin BTC/USDT $90,013.52 $801,731,324 09:00:12 22/01/2026
270 Binance Binance DOGE/USDT $0.1275 $801,227,925 08:54:16 22/01/2026
271 DigiFinex DigiFinex BTC/USDT $89,978.03 $799,470,223 08:57:08 22/01/2026
272 Tebbit Tebbit ETH/USDT $3,024.25 $793,379,972 09:00:12 22/01/2026
273 BitxEX BitxEX ETH/USDT $3,024.51 $792,020,529 09:00:08 22/01/2026
274 XT.COM XT.COM ETH/USDT $3,023.68 $790,100,594 08:57:12 22/01/2026
275 UZX UZX ETH/USDT $3,023.64 $780,671,188 08:57:10 22/01/2026
276 Ju.com Ju.com DOGE/USDT $0.1275 $779,917,440 08:54:16 22/01/2026
277 Zedcex Exchange Zedcex Exchange LTC/USDT $69.37 $779,576,188 08:54:15 22/01/2026
278 NovaEx NovaEx ETH/USDT $3,024.52 $777,018,286 09:00:08 22/01/2026
279 Zedcex Exchange Zedcex Exchange BNB/USDT $891.57 $776,125,959 08:54:15 22/01/2026
280 Bitop Bitop ETH/USDT $3,022.46 $774,187,427 09:00:38 22/01/2026
281 Aivora Exchange Aivora Exchange BTC/USDT $89,943.18 $763,777,602 09:00:16 22/01/2026
282 VOOX Exchange VOOX Exchange ETH/USDT $3,023.63 $754,247,211 08:57:12 22/01/2026
283 OKX OKX BTC/USDT $89,993.65 $751,661,466 08:56:24 22/01/2026
284 Gems Trade Gems Trade BTC/USDT $89,988.04 $751,539,903 09:00:16 22/01/2026
285 KTX KTX BTC/USDT $89,951.67 $743,925,739 09:00:15 22/01/2026
286 Gate Gate ETH/USDT $3,025.02 $742,413,683 08:56:24 22/01/2026
287 CoinUp.io CoinUp.io DOGE/USDT $0.1274 $742,140,354 08:57:11 22/01/2026
288 KCEX KCEX ETH/USDT $3,024.15 $741,680,567 08:57:12 22/01/2026
289 BVOX BVOX XRP/USDT $1.95 $739,127,337 08:57:15 22/01/2026
290 Top.one Top.one TRX/USDT $0.2995 $727,937,958 09:03:16 22/01/2026
291 YUBIT YUBIT BTC/USDT $89,937.71 $725,123,592 08:57:15 22/01/2026
292 OrangeX OrangeX RIVER/USDT $44.77 $724,888,379 08:57:15 22/01/2026
293 Bitget Bitget BTC/USDT $90,038.69 $719,793,289 08:54:11 22/01/2026
294 IBIT Global IBIT Global XRP/USDT $1.96 $706,762,035 09:00:17 22/01/2026
295 EagleX EagleX BTC/USDT $89,947.58 $697,260,112 09:00:15 22/01/2026
296 Grvt Grvt BTC/USDT $89,978.05 $694,963,643 09:00:16 22/01/2026
297 DigiFinex DigiFinex ETH/USDT $3,024.07 $690,448,946 08:57:08 22/01/2026
298 GroveX GroveX ETH/USDT $3,023.53 $689,535,772 09:00:12 22/01/2026
299 BiKing BiKing BTC/USDT $89,992.22 $687,919,830 09:00:08 22/01/2026
300 YUBIT YUBIT ETH/USDT $3,022.25 $683,871,424 08:57:15 22/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:15 22/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,855,746,235 với tỷ giá $90,014.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá