Tether USDt USDT
Xếp hạng #3
03:28:00 19/08/2026
Giá Tether USDt (USDT)
$0.9992 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $64,616.34 | $7,949,022,294 | 02:57:16 19/08/2026 |
| 2 |  Tapbit |
BTC/USDT | $64,577.94 | $6,877,821,623 | 02:57:15 19/08/2026 |
| 3 |  Binance |
BTC/USDT | $64,596.30 | $6,527,605,027 | 02:54:17 19/08/2026 |
| 4 | Binance |
SNDK/USDT | $1,614.04 | $6,401,419,013 | 02:54:17 19/08/2026 |
| 5 |  Deepcoin |
BTC/USDT | $64,576.65 | $5,917,174,580 | 02:57:15 19/08/2026 |
| 6 |  Toobit |
BTC/USDT | $64,578.16 | $5,863,685,100 | 02:57:18 19/08/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,911.27 | $5,409,651,106 | 02:57:17 19/08/2026 |
| 8 | CoinUp.io |
BTC/USDT | $64,576.85 | $5,396,078,150 | 02:57:17 19/08/2026 |
| 9 |  DigiFinex |
BTC/USDT | $64,584.01 | $5,367,863,438 | 03:00:17 19/08/2026 |
| 10 |  Echobit |
BTC/USDT | $64,576.95 | $5,298,681,333 | 02:57:16 19/08/2026 |
| 11 | Tapbit |
ETH/USDT | $1,911.32 | $5,263,745,308 | 02:57:15 19/08/2026 |
| 12 |  WEEX |
BTC/USDT | $64,578.26 | $5,199,006,461 | 02:57:17 19/08/2026 |
| 13 |  MEXC |
BTC/USDT | $64,600.04 | $4,910,128,375 | 02:54:16 19/08/2026 |
| 14 | Binance |
ETH/USDT | $1,911.93 | $4,607,573,681 | 02:54:17 19/08/2026 |
| 15 |  KCEX |
BTC/USDT | $64,576.95 | $4,549,152,155 | 02:57:15 19/08/2026 |
| 16 |  FameEX |
SNDK/USDT | $1,622.10 | $4,067,506,306 | 02:57:19 19/08/2026 |
| 17 |  SunX |
BTC/USDT | $64,579.68 | $3,915,515,813 | 02:57:18 19/08/2026 |
| 18 | BTCC |
ETH/USDT | $1,912.53 | $3,803,348,619 | 02:57:16 19/08/2026 |
| 19 |  BVOX |
BTC/USDT | $64,578.06 | $3,673,428,737 | 02:57:15 19/08/2026 |
| 20 | KCEX |
ETH/USDT | $1,911.27 | $3,631,406,227 | 02:57:15 19/08/2026 |
| 21 |  x.me Exchange |
BTC/USDT | $64,576.85 | $3,617,031,586 | 02:57:18 19/08/2026 |
| 22 |  Ourbit |
BTC/USDT | $64,576.85 | $3,498,878,403 | 02:57:17 19/08/2026 |
| 23 | Deepcoin |
ETH/USDT | $1,911.30 | $3,217,361,074 | 02:57:15 19/08/2026 |
| 24 |  TruBit Pro Exchange |
ETH/USDT | $1,911.69 | $3,181,703,346 | 03:00:15 19/08/2026 |
| 25 |  CoinW |
BTC/USDT | $64,576.95 | $3,176,342,115 | 02:57:18 19/08/2026 |
| 26 | Toobit |
ETH/USDT | $1,911.32 | $3,089,008,994 | 02:57:18 19/08/2026 |
| 27 |  Gate |
SNDK/USDT | $1,615.28 | $3,006,581,538 | 02:54:19 19/08/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $64,561.67 | $2,940,263,114 | 03:03:17 19/08/2026 |
| 29 |  Bybit |
BTC/USDT | $64,596.24 | $2,841,504,303 | 02:54:16 19/08/2026 |
| 30 | CoinUp.io |
BTC/USDT | $64,610.11 | $2,825,389,743 | 02:57:08 19/08/2026 |
| 31 |  AstralX |
XRP/USDT | $1.00 | $2,817,046,601 | 03:00:15 19/08/2026 |
| 32 |  Pionex |
BTC/USDT | $64,576.95 | $2,787,190,286 | 02:57:16 19/08/2026 |
| 33 | BVOX |
ETH/USDT | $1,911.32 | $2,581,802,929 | 02:57:15 19/08/2026 |
| 34 |  BitMart |
BTC/USDT | $64,570.62 | $2,538,397,008 | 03:00:16 19/08/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $64,577.94 | $2,536,674,726 | 02:57:15 19/08/2026 |
| 36 |  COINSPACE |
DOGE/USDT | $0.07030 | $2,453,044,382 | 03:00:07 19/08/2026 |
| 37 |  WOO X Pro |
BTC/USDT | $64,584.16 | $2,415,321,436 | 03:00:16 19/08/2026 |
| 38 |  Ekbit |
ETH/USDT | $1,911.57 | $2,344,854,045 | 03:00:16 19/08/2026 |
| 39 |  Bitunix |
BTC/USDT | $64,578.26 | $2,331,413,566 | 02:57:17 19/08/2026 |
| 40 | FameEX |
ETH/USDT | $1,911.29 | $2,323,926,356 | 02:57:19 19/08/2026 |
| 41 |  OrangeX |
BTC/USDT | $64,579.46 | $2,319,263,487 | 02:57:16 19/08/2026 |
| 42 | MEXC |
ETH/USDT | $1,911.88 | $2,262,841,508 | 02:54:16 19/08/2026 |
| 43 |  BiKing |
SNDK/USDT | $1,623.67 | $2,237,552,234 | 02:57:16 19/08/2026 |
| 44 |  BiFinance |
BTC/USDT | $64,610.11 | $2,213,863,445 | 02:57:10 19/08/2026 |
| 45 | BiKing |
BTC/USDT | $64,577.55 | $2,195,552,582 | 02:57:16 19/08/2026 |
| 46 | SunX |
WLD/USDT | $0.3239 | $2,160,992,256 | 03:00:08 19/08/2026 |
| 47 |  YUBIT |
USD1/USDT | $0.9991 | $2,110,167,406 | 02:57:12 19/08/2026 |
| 48 | MEXC |
MUSTOCK/USDT | $940.77 | $2,073,709,156 | 02:54:16 19/08/2026 |
| 49 | Gate |
ETH/USDT | $1,911.94 | $2,062,804,195 | 02:54:19 19/08/2026 |
| 50 |  Hotcoin |
BTC/USDT | $64,576.78 | $2,057,807,678 | 02:57:33 19/08/2026 |
| 51 | Binance |
SKHYNIX/USDT | $1,113.70 | $2,044,892,648 | 02:54:17 19/08/2026 |
| 52 | CoinUp.io |
ETH/USDT | $1,912.32 | $2,033,778,190 | 02:57:08 19/08/2026 |
| 53 | Pionex |
ETH/USDT | $1,911.27 | $2,006,829,816 | 02:57:16 19/08/2026 |
| 54 |  Ulink |
BTC/USDT | $64,576.95 | $1,886,301,143 | 02:57:17 19/08/2026 |
| 55 | Ourbit |
ETH/USDT | $1,911.27 | $1,816,432,297 | 02:57:17 19/08/2026 |
| 56 |  Hibt |
BTC/USDT | $64,625.62 | $1,807,622,361 | 02:54:17 19/08/2026 |
| 57 |  Bitget |
BTC/USDT | $64,595.34 | $1,775,687,952 | 02:54:15 19/08/2026 |
| 58 | SunX |
BTC/USDT | $64,615.37 | $1,753,282,855 | 03:00:08 19/08/2026 |
| 59 | Ulink |
BTC/USDT | $64,615.37 | $1,753,282,855 | 03:00:08 19/08/2026 |
| 60 | Gate |
BTC/USDT | $64,594.00 | $1,744,487,417 | 02:54:19 19/08/2026 |
| 61 | WEEX |
ETH/USDT | $1,911.31 | $1,721,190,806 | 02:57:17 19/08/2026 |
| 62 | CoinW |
ETH/USDT | $1,911.28 | $1,710,860,978 | 02:57:18 19/08/2026 |
| 63 | Binance |
KORU/USDT | $18.27 | $1,709,824,689 | 02:54:17 19/08/2026 |
| 64 | BTCC |
BTC/USDT | $64,637.01 | $1,655,865,365 | 02:57:08 19/08/2026 |
| 65 |  CoinChief |
ETH/USDT | $1,911.32 | $1,638,820,574 | 02:57:16 19/08/2026 |
| 66 | Binance |
SOXL/USDT | $127.28 | $1,633,822,717 | 02:54:17 19/08/2026 |
| 67 | CoinW |
SNDK/USDT | $1,623.76 | $1,630,850,607 | 02:57:18 19/08/2026 |
| 68 |  IBIT Global |
BTC/USDT | $64,582.68 | $1,619,586,474 | 03:00:17 19/08/2026 |
| 69 | Pionex |
BTC/USDT | $64,610.11 | $1,614,298,477 | 02:57:08 19/08/2026 |
| 70 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,731,029 | 02:57:15 19/08/2026 |
| 71 |  WhiteBIT |
BTC/USDT | $64,581.40 | $1,591,001,256 | 02:45:15 19/08/2026 |
| 72 | BiKing |
ETH/USDT | $1,911.31 | $1,542,753,909 | 02:57:16 19/08/2026 |
| 73 | Binance |
XAU/USDT | $4,345.20 | $1,538,787,153 | 02:54:17 19/08/2026 |
| 74 | FameEX |
BTC/USDT | $64,577.25 | $1,523,161,335 | 02:57:19 19/08/2026 |
| 75 |  CEEX exchange |
BTC/USDT | $64,581.95 | $1,521,585,974 | 03:00:16 19/08/2026 |
| 76 |  UZX |
BTC/USDT | $64,601.24 | $1,506,101,501 | 02:54:16 19/08/2026 |
| 77 | x.me Exchange |
ETH/USDT | $1,911.28 | $1,486,370,550 | 02:57:18 19/08/2026 |
| 78 | OrangeX |
ETH/USDT | $1,911.33 | $1,480,373,601 | 02:57:16 19/08/2026 |
| 79 | Binance |
SPCX/USDT | $142.25 | $1,476,953,444 | 02:54:17 19/08/2026 |
| 80 |  Zoomex |
BTC/USDT | $64,750.54 | $1,466,322,690 | 02:57:15 19/08/2026 |
| 81 |  Batonex |
SOL/USDT | $77.10 | $1,461,474,270 | 03:00:16 19/08/2026 |
| 82 | Bybit |
ETH/USDT | $1,911.99 | $1,457,719,640 | 02:54:16 19/08/2026 |
| 83 |  4E |
NOT/USDT | $0.0003767 | $1,444,385,207 | 03:00:15 19/08/2026 |
| 84 |  Picol |
BTC/USDT | $64,611.48 | $1,423,835,015 | 03:00:08 19/08/2026 |
| 85 |  MGBX |
ETH/USDT | $1,911.26 | $1,336,469,441 | 02:57:16 19/08/2026 |
| 86 |  CoinP |
BTC/USDT | $64,609.65 | $1,336,092,445 | 03:00:21 19/08/2026 |
| 87 | Batonex |
BTC/USDT | $64,584.01 | $1,251,160,928 | 03:00:16 19/08/2026 |
| 88 | MEXC |
XAU/USDT | $4,345.17 | $1,243,420,887 | 02:54:16 19/08/2026 |
| 89 | FameEX |
SPCX/USDT | $143.42 | $1,238,086,067 | 02:57:19 19/08/2026 |
| 90 | TruBit Pro Exchange |
BTC/USDT | $64,583.81 | $1,226,230,192 | 03:00:15 19/08/2026 |
| 91 | Deepcoin |
SOL/USDT | $77.00 | $1,225,836,153 | 02:57:15 19/08/2026 |
| 92 | Ekbit |
MORPHO/USDT | $2.13 | $1,192,079,038 | 03:00:16 19/08/2026 |
| 93 | DigiFinex |
ETH/USDT | $1,911.68 | $1,189,379,864 | 03:00:17 19/08/2026 |
| 94 | OrangeX |
XAUT/USDT | $4,339.79 | $1,186,944,194 | 02:57:16 19/08/2026 |
| 95 | Hotcoin |
ETH/USDT | $1,911.29 | $1,183,383,113 | 02:57:33 19/08/2026 |
| 96 | Binance |
SNXX/USDT | $15.39 | $1,181,558,745 | 02:54:17 19/08/2026 |
| 97 | Hibt |
ETH/USDT | $1,913.08 | $1,163,622,050 | 02:54:17 19/08/2026 |
| 98 | BitMart |
ETH/USDT | $1,910.93 | $1,156,185,322 | 03:00:16 19/08/2026 |
| 99 | Binance |
USDC/USDT | $0.9999 | $1,155,725,703 | 02:56:42 19/08/2026 |
| 100 |  Websea |
SNDK/USDT | $1,623.69 | $1,146,317,683 | 02:57:17 19/08/2026 |
| 101 | Websea |
BTC/USDT | $64,577.94 | $1,094,509,879 | 02:57:17 19/08/2026 |
| 102 | MEXC |
SOL/USDT | $77.01 | $1,090,851,824 | 02:54:16 19/08/2026 |
| 103 |  Binance Alpha |
GRVT/USDT | $0.2837 | $1,088,588,381 | 02:56:53 19/08/2026 |
| 104 | Tapbit |
SOL/USDT | $77.01 | $1,084,985,344 | 02:57:15 19/08/2026 |
| 105 | Batonex |
ETH/USDT | $1,911.65 | $1,084,500,606 | 03:00:16 19/08/2026 |
| 106 |  PrimeXBT |
BTC/USDT | $64,570.52 | $1,064,093,681 | 03:00:16 19/08/2026 |
| 107 | Binance |
MU/USDT | $940.51 | $1,044,615,889 | 02:54:17 19/08/2026 |
| 108 |  Azbit |
BTC/USDT | $64,610.12 | $1,043,560,187 | 02:57:07 19/08/2026 |
| 109 | IBIT Global |
ETH/USDT | $1,911.60 | $1,042,657,811 | 03:00:17 19/08/2026 |
| 110 | Echobit |
ETH/USDT | $1,911.29 | $1,026,632,658 | 02:57:16 19/08/2026 |
| 111 |  Bitbase |
ETH/USDT | $1,912.09 | $1,026,441,218 | 02:51:17 19/08/2026 |
| 112 | Bitunix |
ETH/USDT | $1,911.32 | $1,013,919,810 | 02:57:17 19/08/2026 |
| 113 | Deepcoin |
SNDK/USDT | $1,623.74 | $1,005,535,048 | 02:57:15 19/08/2026 |
| 114 | WOO X Pro |
ETH/USDT | $1,911.65 | $986,751,969 | 03:00:16 19/08/2026 |
| 115 |  ApeX Omni |
BTC/USDT | $64,558.67 | $979,972,677 | 03:03:17 19/08/2026 |
| 116 | Binance |
SOL/USDT | $76.99 | $969,930,548 | 02:54:17 19/08/2026 |
| 117 | Bitbase |
BTC/USDT | $64,589.55 | $968,761,116 | 02:51:17 19/08/2026 |
| 118 |  OneBullEx |
BCH/USDT | $461.40 | $959,636,805 | 03:00:09 19/08/2026 |
| 119 | SunX |
ETH/USDT | $1,912.66 | $954,558,506 | 03:00:08 19/08/2026 |
| 120 | Ulink |
ETH/USDT | $1,912.66 | $954,558,506 | 03:00:08 19/08/2026 |
| 121 | MGBX |
BTC/USDT | $64,576.75 | $950,221,254 | 02:57:16 19/08/2026 |
| 122 | Echobit |
SNDK/USDT | $1,623.30 | $945,427,243 | 02:57:16 19/08/2026 |
| 123 | Bitget |
ETH/USDT | $1,912.06 | $943,961,738 | 02:54:15 19/08/2026 |
| 124 |  Cofinex |
ETH/USDT | $1,910.85 | $943,254,239 | 03:00:17 19/08/2026 |
| 125 | Ekbit |
SNDK/USDT | $1,622.15 | $938,787,198 | 03:00:16 19/08/2026 |
| 126 | CoinP |
ETH/USDT | $1,912.50 | $933,320,005 | 03:00:21 19/08/2026 |
| 127 | Biconomy.com |
SNDK/USDT | $1,621.30 | $932,794,873 | 02:57:15 19/08/2026 |
| 128 | OneBullEx |
SOL/USDT | $66.68 | $932,622,831 | 03:00:09 19/08/2026 |
| 129 |  AEGET |
SNDK/USDT | $1,622.22 | $931,086,002 | 03:00:16 19/08/2026 |
| 130 |  BingX |
GOLD(XAU)/USDT | $4,345.32 | $929,238,067 | 02:57:17 19/08/2026 |
| 131 | Biconomy.com |
ETH/USDT | $1,911.35 | $928,252,578 | 02:57:15 19/08/2026 |
| 132 | UZX |
ETH/USDT | $1,911.41 | $911,738,675 | 02:57:15 19/08/2026 |
| 133 | FameEX |
XAU/USDT | $4,344.67 | $889,963,618 | 02:57:19 19/08/2026 |
| 134 | SunX |
XAU/USDT | $4,344.59 | $878,576,565 | 02:57:18 19/08/2026 |
| 135 | Binance |
SKHY/USDT | $155.39 | $874,472,816 | 02:54:17 19/08/2026 |
| 136 | UZX |
UZX/USDT | $1.93 | $859,485,780 | 02:57:15 19/08/2026 |
| 137 | Ourbit |
SOL/USDT | $77.01 | $834,634,925 | 02:57:17 19/08/2026 |
| 138 |  Bitrue |
BTC/USDT | $64,585.54 | $827,669,015 | 02:57:17 19/08/2026 |
| 139 | KCEX |
BTC/USDT | $64,608.81 | $798,923,094 | 02:57:12 19/08/2026 |
| 140 | Binance |
BTC/USDT | $64,613.45 | $781,068,268 | 02:56:42 19/08/2026 |
| 141 | BTCC |
ETH/USDT | $1,913.49 | $771,774,766 | 02:57:08 19/08/2026 |
| 142 | DigiFinex |
SOL/USDT | $77.11 | $768,519,605 | 03:00:17 19/08/2026 |
| 143 | OrangeX |
SOL/USDT | $77.00 | $754,184,746 | 02:57:16 19/08/2026 |
| 144 | BingX |
BTC/USDT | $64,577.45 | $742,182,275 | 02:57:17 19/08/2026 |
| 145 | Websea |
ETH/USDT | $1,911.24 | $733,818,716 | 02:57:17 19/08/2026 |
| 146 | HyperPay Futures |
XAU/USDT | $4,346.62 | $722,006,270 | 03:03:17 19/08/2026 |
| 147 | Toobit |
SOL/USDT | $77.00 | $706,649,071 | 02:57:18 19/08/2026 |
| 148 | AEGET |
BTC/USDT | $64,584.01 | $706,428,957 | 03:00:16 19/08/2026 |
| 149 | Ekbit |
BTC/USDT | $64,581.38 | $705,693,641 | 03:00:16 19/08/2026 |
| 150 | Binance |
XAG/USDT | $63.49 | $705,640,618 | 02:54:17 19/08/2026 |
| 151 | SunX |
NEAR/USDT | $1.61 | $705,155,310 | 03:00:08 19/08/2026 |
| 152 |  CrypFine |
BTC/USDT | $64,587.97 | $702,509,397 | 02:57:16 19/08/2026 |
| 153 |  HTX |
ETH/USDT | $1,912.18 | $702,096,062 | 02:51:16 19/08/2026 |
| 154 |  LBank |
KORU/USDT | $18.10 | $697,261,947 | 02:57:16 19/08/2026 |
| 155 | FameEX |
MU/USDT | $939.41 | $696,920,681 | 02:57:19 19/08/2026 |
| 156 |  OneEx |
BTC/USDT | $64,584.01 | $696,050,025 | 03:00:16 19/08/2026 |
| 157 | FameEX |
SKHY/USDT | $155.55 | $691,844,559 | 02:57:19 19/08/2026 |
| 158 | x.me Exchange |
BTC/USDT | $64,610.12 | $687,895,914 | 02:57:10 19/08/2026 |
| 159 |  CZR Exchange |
BTC/USDT | $64,584.46 | $681,669,852 | 03:00:17 19/08/2026 |
| 160 | BVOX |
BTC/USDT | $64,610.12 | $677,313,393 | 02:57:07 19/08/2026 |
| 161 | SunX |
SUI/USDT | $0.6554 | $671,862,211 | 03:00:08 19/08/2026 |
| 162 | CoinP |
BTC/USDT | $64,581.48 | $668,206,246 | 03:00:15 19/08/2026 |
| 163 | YUBIT |
BTC/USDT | $64,610.11 | $666,171,064 | 02:57:12 19/08/2026 |
| 164 |  De¹ |
USDT/QUQ | $555.11 | $657,495,928 | 02:57:09 19/08/2026 |
| 165 | Tapbit |
FIL/USDT | $0.7824 | $651,831,897 | 02:57:15 19/08/2026 |
| 166 | MEXC |
SOXL/USDT | $126.94 | $645,395,740 | 02:54:16 19/08/2026 |
| 167 | CEEX exchange |
ETH/USDT | $1,911.53 | $645,154,817 | 03:00:16 19/08/2026 |
| 168 | Tapbit |
SNDK/USDT | $1,621.74 | $620,565,498 | 02:57:15 19/08/2026 |
| 169 | CoinW |
SOL/USDT | $77.01 | $614,098,705 | 02:57:18 19/08/2026 |
| 170 | Echobit |
XAU/USDT | $4,344.29 | $612,448,247 | 02:57:16 19/08/2026 |
| 171 |  AIA Exchange |
BTC/USDT | $64,615.47 | $583,141,847 | 03:00:09 19/08/2026 |
| 172 | TruBit Pro Exchange |
BTC/USDT | $64,618.71 | $580,170,819 | 03:00:07 19/08/2026 |
| 173 |  Aster |
BTC/USDT | $64,604.94 | $574,823,051 | 02:54:15 19/08/2026 |
| 174 |  BlockFin |
BTC/USDT | $64,608.99 | $573,078,358 | 02:57:11 19/08/2026 |
| 175 |  Koinbay |
BTC/USDT | $64,588.74 | $573,073,023 | 02:57:15 19/08/2026 |
| 176 |  idax exchange |
BTC/USDT | $64,583.91 | $572,449,596 | 03:00:17 19/08/2026 |
| 177 |  Blockfinex |
BTC/USDT | $64,583.91 | $572,446,153 | 03:00:16 19/08/2026 |
| 178 |  WHXEX |
BTC/USDT | $64,576.85 | $572,325,510 | 02:57:16 19/08/2026 |
| 179 | 4E |
USDC/USDT | $0.9998 | $571,956,871 | 03:00:07 19/08/2026 |
| 180 | KCEX |
SNDK/USDT | $1,623.17 | $563,176,356 | 02:57:15 19/08/2026 |
| 181 | SunX |
OP/USDT | $0.08205 | $551,376,597 | 03:00:08 19/08/2026 |
| 182 | Zoomex |
ETH/USDT | $1,911.54 | $548,597,017 | 02:57:15 19/08/2026 |
| 183 | Biconomy.com |
XAU/USDT | $4,343.92 | $545,861,749 | 02:57:15 19/08/2026 |
| 184 |  CoinMy |
BTC/USDT | $64,584.91 | $545,823,894 | 03:00:16 19/08/2026 |
| 185 | Hotcoin |
BTC/USDT | $64,620.71 | $545,689,809 | 02:57:16 19/08/2026 |
| 186 | Koinbay |
ETH/USDT | $1,912.44 | $543,556,985 | 02:57:15 19/08/2026 |
| 187 | OrangeX |
XAG/USDT | $63.53 | $542,612,948 | 02:57:16 19/08/2026 |
| 188 | idax exchange |
ETH/USDT | $1,911.64 | $541,898,618 | 03:00:17 19/08/2026 |
| 189 | Blockfinex |
ETH/USDT | $1,911.65 | $541,894,401 | 03:00:16 19/08/2026 |
| 190 | WHXEX |
ETH/USDT | $1,911.27 | $541,846,974 | 02:57:16 19/08/2026 |
| 191 | CoinW |
XAU/USDT | $4,344.23 | $534,737,817 | 02:57:18 19/08/2026 |
| 192 | CrypFine |
ETH/USDT | $1,911.56 | $533,864,918 | 02:57:16 19/08/2026 |
| 193 | Pionex |
SOL/USDT | $77.01 | $531,987,769 | 02:57:16 19/08/2026 |
| 194 | CZR Exchange |
ETH/USDT | $1,911.54 | $526,987,668 | 03:00:17 19/08/2026 |
| 195 | Binance |
ACE/USDT | $0.2271 | $524,411,723 | 02:54:17 19/08/2026 |
| 196 |  BitradeX |
BTC/USDT | $64,588.81 | $518,903,687 | 02:51:15 19/08/2026 |
| 197 | KCEX |
SOL/USDT | $77.01 | $516,005,265 | 02:57:15 19/08/2026 |
| 198 | SunX |
XRP/USDT | $1.00 | $512,476,561 | 03:00:08 19/08/2026 |
| 199 | Ulink |
XRP/USDT | $1.00 | $512,476,561 | 03:00:08 19/08/2026 |
| 200 | Hotcoin |
SNDK/USDT | $1,626.41 | $509,202,705 | 02:57:33 19/08/2026 |
| 201 | Cofinex |
SNDK/USDT | $1,624.26 | $509,180,138 | 03:00:17 19/08/2026 |
| 202 | PrimeXBT |
ETH/USDT | $1,910.92 | $508,358,528 | 03:00:16 19/08/2026 |
| 203 | Bitget |
SNDK/USDT | $1,615.35 | $508,239,106 | 02:54:15 19/08/2026 |
| 204 | Binance |
CL/USDT | $84.10 | $507,331,162 | 02:54:17 19/08/2026 |
| 205 |  Aivora Exchange |
BTC/USDT | $64,584.16 | $507,106,790 | 03:00:17 19/08/2026 |
| 206 | BVOX |
SOL/USDT | $77.04 | $506,686,742 | 02:57:15 19/08/2026 |
| 207 | BiKing |
XAU/USDT | $4,344.22 | $505,131,096 | 02:57:16 19/08/2026 |
| 208 | Toobit |
SNDK/USDT | $1,625.04 | $504,218,250 | 02:57:18 19/08/2026 |
| 209 | LBank |
SNXX/USDT | $15.51 | $502,446,695 | 02:57:16 19/08/2026 |
| 210 | CoinUp.io |
DOGE/USDT | $0.07032 | $496,039,945 | 02:57:08 19/08/2026 |
| 211 | COINSPACE |
ADA/USDT | $0.1732 | $491,993,602 | 03:00:07 19/08/2026 |
| 212 | CoinUp.io |
AAVE/USDT | $89.32 | $486,864,275 | 02:57:08 19/08/2026 |
| 213 | OneBullEx |
BTC/USDT | $64,584.01 | $484,757,633 | 03:00:17 19/08/2026 |
| 214 | Binance |
GPS/USDT | $0.01815 | $483,989,534 | 02:54:17 19/08/2026 |
| 215 | SunX |
DOGE/USDT | $0.07035 | $482,937,852 | 03:00:08 19/08/2026 |
| 216 | Ulink |
DOGE/USDT | $0.07035 | $482,937,852 | 03:00:08 19/08/2026 |
| 217 | CEEX exchange |
BTC/USDT | $64,608.95 | $476,701,220 | 03:00:08 19/08/2026 |
| 218 | BiKing |
SPCX/USDT | $143.42 | $472,911,012 | 02:57:16 19/08/2026 |
| 219 | SunX |
SOL/USDT | $77.15 | $458,695,449 | 03:00:08 19/08/2026 |
| 220 | Ulink |
SOL/USDT | $77.15 | $458,695,449 | 03:00:08 19/08/2026 |
| 221 | MEXC |
SNDKSTOCK/USDT | $1,616.01 | $456,464,929 | 02:54:16 19/08/2026 |
| 222 | BiFinance |
ETH/USDT | $1,912.33 | $456,413,537 | 02:57:10 19/08/2026 |
| 223 | SunX |
UNI/USDT | $3.29 | $455,370,213 | 03:00:08 19/08/2026 |
| 224 | Ulink |
UNI/USDT | $3.29 | $455,370,213 | 03:00:08 19/08/2026 |
| 225 | Ourbit |
BTC/USDT | $64,632.27 | $455,237,447 | 02:48:10 19/08/2026 |
| 226 | CoinW |
BTC/USDT | $64,613.50 | $452,757,308 | 02:57:07 19/08/2026 |
| 227 | Batonex |
BTC/USDT | $64,611.48 | $451,199,271 | 03:00:10 19/08/2026 |
| 228 |  BTSE |
BTC/USDT | $64,579.04 | $448,783,390 | 02:57:16 19/08/2026 |
| 229 | BitradeX |
SNDK/USDT | $1,625.90 | $448,668,527 | 02:51:15 19/08/2026 |
| 230 | Ulink |
XAU/USDT | $4,344.22 | $448,499,308 | 02:57:17 19/08/2026 |
| 231 | FameEX |
CL/USDT | $84.04 | $447,737,909 | 02:57:19 19/08/2026 |
| 232 | CoinMy |
SNDK/USDT | $1,618.95 | $445,417,005 | 03:00:16 19/08/2026 |
| 233 | FameEX |
SUI/USDT | $0.6549 | $436,628,782 | 02:57:19 19/08/2026 |
| 234 | MEXC |
SKHYNIXSTOCK/USDT | $1,113.88 | $431,779,000 | 02:54:16 19/08/2026 |
| 235 |  BITmarkets |
BTC/USDT | $64,586.57 | $430,479,149 | 03:00:15 19/08/2026 |
| 236 | Aivora Exchange |
ETH/USDT | $1,911.66 | $422,294,259 | 03:00:17 19/08/2026 |
| 237 | FameEX |
XAG/USDT | $63.54 | $408,857,570 | 02:57:19 19/08/2026 |
| 238 | CoinP |
ETH/USDT | $1,911.54 | $405,087,166 | 03:00:15 19/08/2026 |
| 239 |  ASTX |
TAO/USDT | $191.34 | $404,982,908 | 03:00:16 19/08/2026 |
| 240 | WhiteBIT |
XAU/USDT | $4,351.60 | $400,412,716 | 02:45:15 19/08/2026 |
| 241 | LBank |
SKHY/USDT | $155.55 | $398,713,390 | 02:57:16 19/08/2026 |
| 242 | Bybit |
BTC/USDT | $64,630.69 | $398,047,138 | 02:54:09 19/08/2026 |
| 243 | YUBIT |
BTC/USDT | $64,578.56 | $396,315,787 | 02:57:15 19/08/2026 |
| 244 | Binance |
HYPE/USDT | $58.88 | $392,451,302 | 02:54:17 19/08/2026 |
| 245 | Hibt |
SOL/USDT | $77.00 | $390,930,219 | 02:54:17 19/08/2026 |
| 246 | Gate |
SPCX/USDT | $142.24 | $386,623,026 | 02:54:19 19/08/2026 |
| 247 | 4E |
BTC/USDT | $64,602.45 | $386,412,174 | 03:00:07 19/08/2026 |
| 248 | WEEX |
SOL/USDT | $77.00 | $385,611,271 | 02:57:17 19/08/2026 |
| 249 | Binance |
ZEC/USDT | $508.95 | $385,277,158 | 02:54:17 19/08/2026 |
| 250 | AstralX |
BTC/USDT | $64,586.37 | $382,271,533 | 03:00:15 19/08/2026 |
| 251 | Bitunix |
SNDK/USDT | $1,623.79 | $378,760,990 | 02:57:17 19/08/2026 |
| 252 | Tapbit |
DRAM/USDT | $55.20 | $378,226,499 | 02:57:15 19/08/2026 |
| 253 | LBank |
SOXL/USDT | $127.86 | $378,077,960 | 02:57:16 19/08/2026 |
| 254 | FameEX |
SOL/USDT | $76.96 | $377,452,440 | 02:57:19 19/08/2026 |
| 255 | Tapbit |
XRP/USDT | $1.00 | $376,728,352 | 02:57:15 19/08/2026 |
| 256 | CEEX exchange |
BCH/USDT | $203.87 | $374,647,270 | 03:00:08 19/08/2026 |
| 257 | OrangeX |
ACE/USDT | $0.2256 | $373,199,187 | 02:57:16 19/08/2026 |
| 258 | Binance |
DRAM/USDT | $55.33 | $371,399,896 | 02:54:17 19/08/2026 |
| 259 | COINSPACE |
VET/USDT | $0.004414 | $371,352,094 | 03:00:07 19/08/2026 |
| 260 | MEXC |
BTC/USDT | $64,637.20 | $370,715,176 | 02:48:07 19/08/2026 |
| 261 |  XXKK |
BTC/USDT | $64,621.50 | $370,093,717 | 03:00:10 19/08/2026 |
| 262 | BitradeX |
ETH/USDT | $1,912.12 | $367,581,447 | 02:51:15 19/08/2026 |
| 263 |  BitTap |
BTC/USDT | $64,593.66 | $367,392,418 | 03:00:17 19/08/2026 |
| 264 | Biconomy.com |
BTC/USDT | $64,610.11 | $365,043,175 | 02:57:07 19/08/2026 |
| 265 | BingX |
ETH/USDT | $1,911.55 | $364,601,239 | 02:57:17 19/08/2026 |
| 266 | LBank |
BTC/USDT | $64,576.78 | $364,443,088 | 02:57:16 19/08/2026 |
| 267 | Tapbit |
SOXS/USDT | $44.43 | $363,222,501 | 02:57:15 19/08/2026 |
| 268 | UZX |
BTC/USDT | $64,610.11 | $362,684,365 | 02:57:07 19/08/2026 |
| 269 | Aivora Exchange |
SNDK/USDT | $1,622.57 | $362,217,290 | 03:00:17 19/08/2026 |
| 270 | BiKing |
MU/USDT | $939.25 | $361,577,721 | 02:57:16 19/08/2026 |
| 271 | WEEX |
BTC/USDT | $64,610.12 | $358,608,141 | 02:57:08 19/08/2026 |
| 272 | CoinW |
KORU/USDT | $18.08 | $353,656,453 | 02:57:18 19/08/2026 |
| 273 | BlockFin |
BTC/USDT | $64,576.68 | $351,906,335 | 02:57:15 19/08/2026 |
| 274 | HTX |
BTC/USDT | $64,583.11 | $350,812,519 | 02:51:16 19/08/2026 |
| 275 | SunX |
ATOM/USDT | $1.43 | $347,623,106 | 03:00:08 19/08/2026 |
| 276 |  KTX |
KORU/USDT | $18.08 | $347,201,580 | 03:00:15 19/08/2026 |
| 277 | COINSPACE |
XRP/USDT | $1.00 | $345,164,873 | 03:00:07 19/08/2026 |
| 278 | DigiFinex |
BTC/USDT | $64,611.04 | $345,074,968 | 02:57:08 19/08/2026 |
| 279 | Bitbase |
SNDK/USDT | $1,626.01 | $344,055,167 | 02:51:17 19/08/2026 |
| 280 | Binance |
XRP/USDT | $1.00 | $343,983,862 | 02:54:17 19/08/2026 |
| 281 | CoinMy |
MU/USDT | $938.39 | $343,772,580 | 03:00:16 19/08/2026 |
| 282 | Zoomex |
XPL/USDT | $0.07525 | $342,945,632 | 02:57:15 19/08/2026 |
| 283 | Bybit |
SNDK/USDT | $1,616.24 | $336,741,093 | 02:54:16 19/08/2026 |
| 284 | MEXC |
XAUt/USDT | $4,331.64 | $328,664,399 | 02:54:16 19/08/2026 |
| 285 | MEXC |
SILVER/USDT | $63.49 | $327,444,158 | 02:54:16 19/08/2026 |
| 286 | SunX |
SNDK/USDT | $1,624.73 | $325,601,326 | 02:57:18 19/08/2026 |
| 287 | Bybit |
SOL/USDT | $77.02 | $324,464,172 | 02:54:16 19/08/2026 |
| 288 | Tapbit |
KORU/USDT | $18.08 | $323,837,470 | 02:57:15 19/08/2026 |
| 289 | Ekbit |
MU/USDT | $939.97 | $323,263,151 | 03:00:16 19/08/2026 |
| 290 | idax exchange |
SNDK/USDT | $1,622.65 | $322,557,707 | 03:00:17 19/08/2026 |
| 291 | Blockfinex |
SNDK/USDT | $1,622.74 | $322,529,167 | 03:00:16 19/08/2026 |
| 292 | AEGET |
MU/USDT | $939.96 | $322,343,806 | 03:00:16 19/08/2026 |
| 293 | WHXEX |
SNDK/USDT | $1,622.70 | $322,132,645 | 02:57:16 19/08/2026 |
| 294 |  BloFin |
BTC/USDT | $64,607.67 | $319,946,466 | 02:57:11 19/08/2026 |
| 295 | Pionex |
ETH/USDT | $1,912.32 | $317,569,857 | 02:57:08 19/08/2026 |
| 296 | SunX |
LINK/USDT | $9.50 | $316,123,280 | 03:00:08 19/08/2026 |
| 297 | Ulink |
LINK/USDT | $9.50 | $316,123,280 | 03:00:08 19/08/2026 |
| 298 | Deepcoin |
BTC/USDT | $64,608.72 | $314,312,147 | 02:57:11 19/08/2026 |
| 299 | YUBIT |
ETH/USDT | $1,911.31 | $310,423,654 | 02:57:15 19/08/2026 |
| 300 | Binance |
SAMSUNG/USDT | $179.99 | $309,438,117 | 02:54:17 19/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 19/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,949,022,294 với tỷ giá $64,616.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.