Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,398,858,341,054 Khối lượng (24h): $86,739,291,394 Thị phần: BTC: 58.3%, ETH: 10.7%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 13:28:00 26/03/2026
Giá Tether USDt (USDT)
$0.9996 -0.01%
0.00001428 BTC Mua: 27,500 đ. Bán: 27,901 đ
Thấp: $0.9994 Cao: $1.0000

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $69,960.07 $30,583,134,180 12:57:15 26/03/2026
2 BTCC BTCC BTC/USDT $70,257.92 $14,353,662,960 12:57:16 26/03/2026
3 Binance Binance BTC/USDT $70,073.92 $11,598,791,891 12:54:16 26/03/2026
4 Tebbit Tebbit BTC/USDT $69,871.31 $11,359,490,511 13:00:16 26/03/2026
5 BiKing BiKing COINX/USDT $174.78 $9,841,985,928 13:00:16 26/03/2026
6 DigiFinex DigiFinex BTC/USDT $69,866.72 $9,759,190,270 13:00:17 26/03/2026
7 Tapbit Tapbit BTC/USDT $69,959.37 $9,666,507,673 12:57:15 26/03/2026
8 Binance Binance ETH/USDT $2,115.81 $9,578,562,941 12:54:16 26/03/2026
9 BiKing BiKing GOOGLX/USDT $290.05 $9,435,063,422 13:00:16 26/03/2026
10 Ju.com Ju.com BTC/USDT $69,965.76 $9,111,571,601 12:57:16 26/03/2026
11 WEEX WEEX BTC/USDT $69,964.96 $9,044,038,031 12:57:17 26/03/2026
12 CoinW CoinW BTC/USDT $69,944.48 $8,070,559,745 12:57:17 26/03/2026
13 Echobit Echobit BTC/USDT $69,960.77 $7,573,954,155 12:57:16 26/03/2026
14 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,114.48 $7,449,958,876 13:00:15 26/03/2026
15 Ju.com Ju.com ETH/USDT $2,114.88 $7,334,704,280 12:57:16 26/03/2026
16 Tapbit Tapbit ETH/USDT $2,115.26 $7,260,675,237 12:57:15 26/03/2026
17 DigiFinex DigiFinex ETH/USDT $2,114.32 $6,948,818,863 13:00:17 26/03/2026
18 NovaEx NovaEx BTC/USDT $69,876.81 $6,857,496,748 13:00:15 26/03/2026
19 BVOX BVOX BTC/USDT $69,954.87 $6,572,000,576 12:57:15 26/03/2026
20 VOOX Exchange VOOX Exchange BTC/USDT $69,965.96 $6,352,334,087 12:57:18 26/03/2026
21 AscendEX AscendEX ETH/USDT $2,114.75 $5,894,374,340 12:57:15 26/03/2026
22 Tebbit Tebbit ETH/USDT $2,114.37 $5,731,347,255 13:00:16 26/03/2026
23 Bitrue Bitrue BTC/USDT $69,972.96 $5,608,926,640 12:57:17 26/03/2026
24 Bybit Bybit BTC/USDT $70,074.82 $5,599,196,109 12:54:16 26/03/2026
25 BVOX BVOX ETH/USDT $2,114.79 $5,387,878,489 12:57:15 26/03/2026
26 Biconomy.com Biconomy.com BTC/USDT $70,080.42 $5,362,477,915 12:54:15 26/03/2026
27 Gate Gate ETH/USDT $2,116.45 $5,354,984,751 12:54:19 26/03/2026
28 COINSPACE COINSPACE DOGE/USDT $0.09265 $5,270,216,693 13:00:08 26/03/2026
29 Bitunix Bitunix ETH/USDT $2,115.54 $5,106,199,788 12:54:15 26/03/2026
30 BTCC BTCC ETH/USDT $2,114.69 $5,018,675,632 12:57:16 26/03/2026
31 Gate Gate BTC/USDT $70,085.51 $5,017,469,817 12:54:19 26/03/2026
32 CoinW CoinW ETH/USDT $2,113.99 $5,009,050,513 12:57:17 26/03/2026
33 Pionex Pionex BTC/USDT $69,958.37 $4,687,006,811 12:57:16 26/03/2026
34 Batonex Batonex BTC/USDT $69,873.95 $4,375,195,528 13:00:17 26/03/2026
35 IBIT Global IBIT Global BTC/USDT $69,875.31 $4,358,867,801 13:00:17 26/03/2026
36 Bitunix Bitunix BTC/USDT $70,074.82 $4,357,363,028 12:54:15 26/03/2026
37 HyperPay Futures HyperPay Futures BTC/USDT $69,959.81 $4,182,981,989 13:03:18 26/03/2026
38 CoinUp.io CoinUp.io ETH/USDT $2,114.75 $4,173,431,297 12:57:18 26/03/2026
39 CoinUp.io CoinUp.io BTC/USDT $69,979.46 $4,153,818,648 12:57:18 26/03/2026
40 BiKing BiKing BTC/USDT $69,873.11 $4,115,784,563 13:00:16 26/03/2026
41 Toobit Toobit BTC/USDT $69,960.17 $4,069,827,097 12:57:15 26/03/2026
42 CoinChief CoinChief ETH/USDT $2,114.54 $3,975,034,947 13:00:16 26/03/2026
43 OrangeX OrangeX BTC/USDT $69,937.58 $3,735,944,430 12:57:15 26/03/2026
44 SunX SunX BTC/USDT $69,871.31 $3,613,100,333 13:00:18 26/03/2026
45 BitxEX BitxEX ETH/USDT $2,114.65 $3,584,923,496 13:00:16 26/03/2026
46 Bitget Bitget BTC/USDT $70,081.42 $3,524,460,855 12:54:16 26/03/2026
47 Batonex Batonex ETH/USDT $2,114.26 $3,513,842,805 13:00:17 26/03/2026
48 BiKing BiKing ETH/USDT $2,114.50 $3,513,085,191 13:00:16 26/03/2026
49 Zoomex Zoomex BTC/USDT $73,378.96 $3,498,434,055 12:57:16 26/03/2026
50 Pionex Pionex ETH/USDT $2,114.75 $3,437,353,195 12:57:16 26/03/2026
51 CEEX exchange CEEX exchange BTC/USDT $69,882.57 $3,369,863,260 13:00:15 26/03/2026
52 Toobit Toobit ETH/USDT $2,114.75 $3,313,624,112 12:57:15 26/03/2026
53 BitMart BitMart ETH/USDT $2,113.82 $3,281,457,004 12:57:16 26/03/2026
54 KCEX KCEX BTC/USDT $69,938.48 $3,202,407,179 12:57:15 26/03/2026
55 IBIT Global IBIT Global ETH/USDT $2,114.40 $3,183,824,386 13:00:17 26/03/2026
56 Ourbit Ourbit BTC/USDT $69,957.07 $3,035,847,477 12:57:16 26/03/2026
57 Bybit Bybit ETH/USDT $2,116.19 $3,024,567,973 12:54:16 26/03/2026
58 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $69,877.55 $3,017,510,739 13:00:15 26/03/2026
59 BTCC BTCC BTC/USDT $69,967.96 $2,913,367,995 12:57:10 26/03/2026
60 Hotcoin Hotcoin ETH/USDT $2,114.49 $2,896,739,220 12:57:20 26/03/2026
61 UZX UZX BTC/USDT $70,308.90 $2,746,972,417 12:48:15 26/03/2026
62 Ulink Ulink BTC/USDT $69,869.51 $2,740,627,107 13:00:19 26/03/2026
63 OrangeX OrangeX ETH/USDT $2,114.46 $2,728,564,338 12:57:15 26/03/2026
64 Hibt Hibt BTC/USDT $70,108.88 $2,568,187,442 12:54:24 26/03/2026
65 CoinUp.io CoinUp.io BTC/USDT $69,972.19 $2,524,769,671 12:57:10 26/03/2026
66 WhiteBIT WhiteBIT BTC/USDT $69,969.06 $2,488,056,255 12:57:15 26/03/2026
67 VOOX Exchange VOOX Exchange ETH/USDT $2,114.75 $2,477,038,807 12:57:18 26/03/2026
68 Ourbit Ourbit ETH/USDT $2,114.74 $2,454,131,238 12:57:16 26/03/2026
69 KCEX KCEX ETH/USDT $2,114.44 $2,391,408,406 12:57:15 26/03/2026
70 Cofinex Cofinex ETH/USDT $2,117.99 $2,346,898,986 13:00:17 26/03/2026
71 BTDUex BTDUex BTC/USDT $69,936.57 $2,336,535,532 13:00:09 26/03/2026
72 Bitget Bitget ETH/USDT $2,116.26 $2,331,133,408 12:54:16 26/03/2026
73 Echobit Echobit ETH/USDT $2,114.74 $2,327,612,354 12:57:16 26/03/2026
74 NovaEx NovaEx ETH/USDT $2,114.50 $2,295,159,864 13:00:15 26/03/2026
75 BiFinance BiFinance BTC/USDT $70,106.15 $2,223,682,220 12:54:12 26/03/2026
76 WEEX WEEX ETH/USDT $2,114.75 $2,155,268,079 12:57:17 26/03/2026
77 Binance Binance XAU/USDT $4,462.81 $2,135,546,067 12:54:16 26/03/2026
78 Tebbit Tebbit TAO/USDT $337.12 $2,114,594,401 13:00:16 26/03/2026
79 Pionex Pionex BTC/USDT $69,979.63 $2,112,133,697 12:57:09 26/03/2026
80 MEXC MEXC XAUt/USDT $4,454.98 $2,084,388,757 12:54:16 26/03/2026
81 UZX UZX ETH/USDT $2,116.81 $2,040,310,678 12:54:16 26/03/2026
82 Tapbit Tapbit SOL/USDT $89.13 $1,960,235,752 12:57:15 26/03/2026
83 CoinUp.io CoinUp.io ETH/USDT $2,115.49 $1,924,355,904 12:57:10 26/03/2026
84 BTDUex BTDUex ETH/USDT $2,116.56 $1,914,377,666 13:00:09 26/03/2026
85 FameEX FameEX ETH/USDT $2,114.79 $1,888,555,143 12:57:17 26/03/2026
86 Websea Websea BTC/USDT $69,949.07 $1,883,911,913 12:57:17 26/03/2026
87 MEXC MEXC BTC/USDT $69,960.17 $1,866,623,238 12:57:16 26/03/2026
88 Picol Picol BTC/USDT $69,921.43 $1,866,286,291 13:00:12 26/03/2026
89 CoinP CoinP BTC/USDT $69,906.49 $1,845,289,034 13:00:16 26/03/2026
90 Binance Binance XAG/USDT $70.14 $1,817,100,413 12:54:16 26/03/2026
91 Ulink Ulink XRP/USDT $1.39 $1,813,226,049 13:00:13 26/03/2026
92 SunX SunX XRP/USDT $1.39 $1,813,020,879 13:00:08 26/03/2026
93 Binance Binance SOL/USDT $89.15 $1,811,495,122 12:54:16 26/03/2026
94 MEXC MEXC SOL/USDT $89.11 $1,781,392,348 12:57:16 26/03/2026
95 WhiteBIT WhiteBIT ETH/USDT $2,114.97 $1,764,428,071 12:57:15 26/03/2026
96 AllinX AllinX BTC/USDT $69,876.71 $1,761,521,002 13:00:15 26/03/2026
97 SunX SunX BTC/USDT $69,960.82 $1,739,638,142 13:00:08 26/03/2026
98 Ulink Ulink BTC/USDT $69,926.33 $1,722,348,964 13:00:13 26/03/2026
99 KCEX KCEX XAUt/USDT $4,457.17 $1,680,655,138 12:57:15 26/03/2026
100 Koinbay Koinbay BTC/USDT $95,338.01 $1,638,505,773 13:00:15 26/03/2026
101 OneBullEx OneBullEx SOL/USDT $89.03 $1,620,637,443 13:00:08 26/03/2026
102 BitMart BitMart BTC/USDT $69,977.93 $1,614,153,701 12:57:11 26/03/2026
103 OrangeX OrangeX XAUT/USDT $4,452.48 $1,610,229,721 12:57:15 26/03/2026
104 Hibt Hibt ETH/USDT $2,117.30 $1,602,178,365 12:54:24 26/03/2026
105 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,110,904 12:57:15 26/03/2026
106 Biconomy.com Biconomy.com BTC/USDT $70,127.25 $1,563,481,019 12:54:10 26/03/2026
107 Websea Websea ETH/USDT $2,114.16 $1,559,842,896 12:57:17 26/03/2026
108 Koinbay Koinbay ETH/USDT $3,340.31 $1,538,749,028 13:00:15 26/03/2026
109 CrypFine CrypFine BTC/USDT $69,886.01 $1,535,150,729 13:00:23 26/03/2026
110 CoinW CoinW XAU/USDT $4,453.02 $1,533,259,825 12:57:17 26/03/2026
111 OneEx OneEx BTC/USDT $69,871.41 $1,524,326,239 13:00:16 26/03/2026
112 DigiFinex DigiFinex SOL/USDT $88.99 $1,509,010,317 13:00:17 26/03/2026
113 Coinstore Coinstore BTC/USDT $70,075.37 $1,486,765,593 12:54:11 26/03/2026
114 Zoomex Zoomex ETH/USDT $2,114.68 $1,477,162,827 12:57:16 26/03/2026
115 Coinlocally Coinlocally BTC/USDT $69,859.61 $1,461,541,013 13:00:16 26/03/2026
116 CoinW CoinW BTC/USDT $70,342.83 $1,460,930,407 12:48:13 26/03/2026
117 BTCC BTCC ETH/USDT $2,114.92 $1,441,913,083 12:57:10 26/03/2026
118 BingX BingX BTC/USDT $69,967.96 $1,440,744,219 12:57:17 26/03/2026
119 Biconomy.com Biconomy.com ETH/USDT $2,116.19 $1,407,925,702 12:54:15 26/03/2026
120 Hotcoin Hotcoin BTC/USDT $69,942.48 $1,385,458,308 12:57:20 26/03/2026
121 OrangeX OrangeX SOL/USDT $89.10 $1,376,629,668 12:57:15 26/03/2026
122 OrangeX OrangeX XAG/USDT $69.73 $1,376,359,445 12:57:15 26/03/2026
123 Binance Binance TAO/USDT $338.56 $1,372,205,021 12:54:16 26/03/2026
124 WHXEX WHXEX ETH/USDT $2,114.37 $1,365,818,334 13:00:16 26/03/2026
125 idax exchange idax exchange ETH/USDT $2,114.37 $1,365,817,505 13:00:16 26/03/2026
126 KTX KTX M/USDT $2.44 $1,359,571,706 13:00:15 26/03/2026
127 Binance Binance SIREN/USDT $1.93 $1,332,161,833 12:54:16 26/03/2026
128 HTX HTX ETH/USDT $2,115.34 $1,327,563,608 12:57:17 26/03/2026
129 CoinW CoinW XAG/USDT $69.80 $1,304,292,522 12:57:17 26/03/2026
130 Bitrue Bitrue ETH/USDT $2,114.77 $1,283,780,501 12:57:17 26/03/2026
131 Binance Binance USDC/USDT $0.9999 $1,281,364,655 12:56:54 26/03/2026
132 WHXEX WHXEX BTC/USDT $69,871.31 $1,261,141,040 13:00:16 26/03/2026
133 idax exchange idax exchange BTC/USDT $69,871.31 $1,261,139,368 13:00:16 26/03/2026
134 CoinChief CoinChief TAO/USDT $337.15 $1,251,357,678 13:00:16 26/03/2026
135 CZR Exchange CZR Exchange BTC/USDT $69,958.27 $1,251,149,228 12:57:15 26/03/2026
136 Binance Binance BTC/USDT $69,988.24 $1,250,426,542 12:56:54 26/03/2026
137 CrypFine CrypFine ETH/USDT $2,114.52 $1,229,809,974 13:00:23 26/03/2026
138 FameEX FameEX XAU/USDT $4,453.10 $1,223,670,611 12:57:17 26/03/2026
139 Coinlocally Coinlocally ETH/USDT $2,114.20 $1,209,460,885 13:00:16 26/03/2026
140 Websea Websea BTC/USDT $70,336.47 $1,196,795,941 12:48:09 26/03/2026
141 AllinX AllinX ETH/USDT $2,114.79 $1,148,691,972 13:00:15 26/03/2026
142 VOOX Exchange VOOX Exchange BTC/USDT $69,979.64 $1,140,551,285 12:57:10 26/03/2026
143 SuperEx SuperEx TSM/USDT $344.01 $1,139,329,065 12:57:08 26/03/2026
144 CoinW CoinW SOL/USDT $89.09 $1,139,086,162 12:57:17 26/03/2026
145 BTDUex BTDUex BTXEX/USDT $1.10 $1,122,034,613 13:00:09 26/03/2026
146 PrimeXBT PrimeXBT BTC/USDT $69,921.03 $1,112,988,079 13:03:16 26/03/2026
147 Coinstore Coinstore ETH/USDT $2,115.77 $1,111,526,726 12:54:11 26/03/2026
148 EasiCoin EasiCoin BTC/USDT $69,880.10 $1,110,963,994 13:00:16 26/03/2026
149 Ju.com Ju.com XAG/USDT $69.80 $1,102,038,830 12:57:16 26/03/2026
150 Azbit Azbit BTC/USDT $69,959.54 $1,075,140,792 12:57:07 26/03/2026
151 CZR Exchange CZR Exchange ETH/USDT $2,114.54 $1,064,858,706 12:57:15 26/03/2026
152 Batonex Batonex SOL/USDT $89.02 $1,063,857,816 13:00:17 26/03/2026
153 KCEX KCEX BTC/USDT $69,954.80 $1,061,591,319 12:57:12 26/03/2026
154 FameEX FameEX XAG/USDT $69.78 $1,045,813,190 12:57:17 26/03/2026
155 Binance Binance NIGHT/USDT $0.04494 $990,582,694 12:56:42 26/03/2026
156 Deepcoin Deepcoin BTC/USDT $69,962.57 $983,110,478 12:57:15 26/03/2026
157 CoinP CoinP BTC/USDT $70,072.12 $973,437,077 12:54:15 26/03/2026
158 NovaEx NovaEx BTC/USDT $69,940.82 $963,831,386 13:00:08 26/03/2026
159 OneBullEx OneBullEx BCH/USDT $461.50 $959,838,274 13:00:08 26/03/2026
160 SunX SunX ETH/USDT $2,117.17 $952,480,900 13:00:08 26/03/2026
161 BVOX BVOX SOL/USDT $89.15 $950,337,548 12:57:15 26/03/2026
162 EasiCoin EasiCoin ETH/USDT $2,114.92 $947,822,007 13:00:16 26/03/2026
163 Millionero Millionero ETH/USDT $2,116.70 $946,964,155 12:54:15 26/03/2026
164 CoinP CoinP ETH/USDT $2,115.68 $945,808,206 13:00:16 26/03/2026
165 OrangeX OrangeX TAO/USDT $337.64 $943,000,136 12:57:15 26/03/2026
166 FameEX FameEX DOGE/USDT $0.09265 $939,990,758 12:57:17 26/03/2026
167 FameEX FameEX BTC/USDT $69,966.86 $922,440,544 12:57:17 26/03/2026
168 Ourbit Ourbit SOL/USDT $89.12 $921,611,248 12:57:16 26/03/2026
169 HTX HTX BTC/USDT $69,965.26 $919,914,785 12:57:17 26/03/2026
170 Ulink Ulink ETH/USDT $2,115.94 $913,921,340 13:00:13 26/03/2026
171 AstralX AstralX BTC/USDT $69,924.49 $890,148,581 13:00:08 26/03/2026
172 OneBullEx OneBullEx BTC/USDT $69,849.63 $875,508,406 13:00:24 26/03/2026
173 CoinUp.io CoinUp.io DOGE/USDT $0.09272 $873,409,995 12:57:10 26/03/2026
174 Koinbay Koinbay SOL/USDT $184.53 $868,872,764 13:00:15 26/03/2026
175 Bybit Bybit SOL/USDT $89.16 $864,576,591 12:54:16 26/03/2026
176 Aster Aster BTC/USDT $70,109.90 $852,321,189 12:54:15 26/03/2026
177 MGBX MGBX ETH/USDT $2,114.23 $824,972,952 13:00:16 26/03/2026
178 Binance Alpha Binance Alpha UP/USDT $0.1540 $824,308,347 12:56:52 26/03/2026
179 BlockFin BlockFin BTC/USDT $69,881.50 $821,168,942 13:00:15 26/03/2026
180 Ju.com Ju.com TAO/USDT $336.95 $814,275,995 12:57:16 26/03/2026
181 Pionex Pionex SOL/USDT $89.11 $813,768,885 12:57:16 26/03/2026
182 MEXC MEXC BTC/USDT $70,106.31 $809,565,586 12:54:12 26/03/2026
183 HyperPay Futures HyperPay Futures XAU/USDT $4,444.15 $809,097,062 13:03:18 26/03/2026
184 MEXC MEXC SILVER/USDT $70.11 $794,346,360 12:54:16 26/03/2026
185 YUBIT YUBIT BTC/USDT $69,979.63 $790,321,154 12:57:08 26/03/2026
186 FameEX FameEX BTC/USDT $69,960.70 $769,051,257 12:57:11 26/03/2026
187 KTX KTX C/USDT $0.06058 $768,227,892 13:00:15 26/03/2026
188 COINSPACE COINSPACE VET/USDT $0.006887 $763,141,034 13:00:08 26/03/2026
189 Toobit Toobit XAU/USDT $4,453.11 $761,436,700 12:57:15 26/03/2026
190 BitradeX BitradeX BTC/USDT $69,961.27 $759,114,616 12:57:15 26/03/2026
191 KCEX KCEX SOL/USDT $89.10 $753,787,858 12:57:15 26/03/2026
192 Deepcoin Deepcoin ETH/USDT $2,114.83 $746,867,873 12:57:15 26/03/2026
193 Binance Alpha Binance Alpha GUA/USDT $0.3168 $734,807,122 12:57:01 26/03/2026
194 Hotcoin Hotcoin SOL/USDT $89.10 $730,659,220 12:57:20 26/03/2026
195 BiKing BiKing XAU/USDT $4,442.30 $724,374,097 13:00:16 26/03/2026
196 OneBullEx OneBullEx ETH/USDT $2,113.89 $720,265,982 13:00:24 26/03/2026
197 BTSE BTSE ETH/USDT $2,123.97 $715,763,793 12:51:15 26/03/2026
198 Batonex Batonex BTC/USDT $69,921.33 $713,920,094 13:00:10 26/03/2026
199 SunX SunX WLD/USDT $0.3079 $711,148,991 13:00:08 26/03/2026
200 BitDelta BitDelta BTC/USDT $69,987.79 $710,472,999 13:00:11 26/03/2026
201 XXKK XXKK BTC/USDT $70,253.53 $702,782,131 12:51:07 26/03/2026
202 BingX BingX ETH/USDT $2,114.92 $701,777,128 12:57:17 26/03/2026
203 FameEX FameEX SIREN/USDT $1.92 $700,278,301 12:57:17 26/03/2026
204 BITmarkets BITmarkets ETH/USDT $2,114.69 $695,070,303 13:00:16 26/03/2026
205 BTSE BTSE BTC/USDT $70,240.42 $694,829,398 12:51:15 26/03/2026
206 Bybit Bybit BTC/USDT $70,102.51 $693,461,690 12:54:11 26/03/2026
207 IBIT Global IBIT Global TAO/USDT $337.04 $687,603,906 13:00:17 26/03/2026
208 BitTap BitTap BTC/USDT $69,870.61 $684,944,187 13:00:17 26/03/2026
209 ASTX ASTX WBTC/USDT $69,785.46 $683,538,288 13:00:08 26/03/2026
210 MEXC MEXC ETH/USDT $2,114.74 $681,942,945 12:57:16 26/03/2026
211 SunX SunX SUI/USDT $0.9393 $681,718,397 13:00:08 26/03/2026
212 SunX SunX XAU/USDT $4,442.78 $676,627,947 13:00:18 26/03/2026
213 BITmarkets BITmarkets BTC/USDT $69,878.31 $676,250,266 13:00:16 26/03/2026
214 Tapbit Tapbit XRP/USDT $1.39 $675,102,699 12:57:15 26/03/2026
215 IBIT Global IBIT Global SOL/USDT $89.02 $669,386,333 13:00:17 26/03/2026
216 Toobit Toobit BTC/USDT $69,979.64 $667,375,382 12:57:08 26/03/2026
217 ASTX ASTX BNSOL/USDT $98.36 $647,379,694 13:00:08 26/03/2026
218 Gate Gate BTC/USDT $69,963.85 $647,141,175 12:56:54 26/03/2026
219 PrimeXBT PrimeXBT ETH/USDT $2,115.14 $641,070,520 13:03:16 26/03/2026
220 MEXC MEXC TAO/USDT $337.34 $634,884,539 12:57:16 26/03/2026
221 Bitop Bitop BTC/USDT $69,946.68 $633,694,276 13:00:16 26/03/2026
222 4E 4E USDC/USDT $0.9999 $631,869,608 12:54:10 26/03/2026
223 COINSPACE COINSPACE ADA/USDT $0.2622 $625,017,767 13:00:08 26/03/2026
224 Binance Binance XRP/USDT $1.39 $622,201,224 12:54:16 26/03/2026
225 BitradeX BitradeX ETH/USDT $2,114.78 $621,995,654 12:57:15 26/03/2026
226 Hibt Hibt SOL/USDT $89.23 $613,829,760 12:54:24 26/03/2026
227 4E 4E BTC/USDT $70,107.12 $613,633,295 12:54:10 26/03/2026
228 Hibt Hibt XAG/USDT $70.10 $609,777,968 12:54:24 26/03/2026
229 XT.COM XT.COM BTC/USDT $69,979.64 $598,730,894 12:57:09 26/03/2026
230 BitxEX BitxEX BTC/USDT $69,942.59 $598,517,280 13:00:08 26/03/2026
231 Tebbit Tebbit BTC/USDT $69,927.92 $598,042,889 13:00:12 26/03/2026
232 Batonex Batonex TAO/USDT $337.11 $598,032,344 13:00:17 26/03/2026
233 ASTX ASTX BTC/USDT $69,942.59 $595,641,933 13:00:08 26/03/2026
234 Binance Binance ETH/USDT $2,115.22 $595,582,978 12:56:54 26/03/2026
235 Hibt Hibt BTC/USDT $70,104.55 $594,348,998 12:54:12 26/03/2026
236 UZX UZX BTC/USDT $69,992.71 $587,628,259 12:57:19 26/03/2026
237 CoinW CoinW TAO/USDT $337.71 $582,357,772 12:57:17 26/03/2026
238 AstralX AstralX ETH/USDT $2,116.27 $579,990,821 13:00:08 26/03/2026
239 AIA Exchange AIA Exchange BTC/USDT $69,959.57 $573,362,546 13:00:13 26/03/2026
240 CoinChief CoinChief BTC/USDT $69,930.84 $568,839,786 13:00:08 26/03/2026
241 BiKing BiKing SOL/USDT $89.01 $568,069,250 13:00:16 26/03/2026
242 ApeX Omni ApeX Omni BTC/USDT $69,961.11 $567,953,430 13:03:15 26/03/2026
243 Websea Websea ETH/USDT $2,126.81 $567,429,284 12:48:09 26/03/2026
244 AscendEX AscendEX BTC/USDT $69,973.64 $561,712,266 12:57:11 26/03/2026
245 OrangeX OrangeX BTC/USDT $69,973.51 $560,609,449 12:57:11 26/03/2026
246 Hotcoin Hotcoin BTC/USDT $70,265.82 $558,273,123 12:48:15 26/03/2026
247 BiKing BiKing XAG/USDT $69.55 $556,261,169 13:00:16 26/03/2026
248 Ju.com Ju.com SOL/USDT $89.12 $554,838,184 12:57:16 26/03/2026
249 YUBIT YUBIT BTC/USDT $69,955.18 $543,339,341 12:57:15 26/03/2026
250 Tapbit Tapbit ETH/USDT $2,115.13 $541,874,747 12:57:07 26/03/2026
251 Koinbay Koinbay DOGE/USDT $0.3200 $541,471,222 13:00:15 26/03/2026
252 Ulink Ulink LINK/USDT $9.09 $539,238,610 13:00:13 26/03/2026
253 SunX SunX LINK/USDT $9.09 $539,081,667 13:00:08 26/03/2026
254 Nivex Nivex BNB/USDT $633.76 $538,140,700 13:00:16 26/03/2026
255 CoinChief CoinChief BCH/USDT $466.79 $537,888,827 13:00:16 26/03/2026
256 BlockFin BlockFin BTC/USDT $69,936.54 $535,967,018 13:00:08 26/03/2026
257 Aster Aster ETH/USDT $2,119.99 $530,650,298 12:54:15 26/03/2026
258 DigiFinex DigiFinex BTC/USDT $69,973.80 $528,881,000 12:57:08 26/03/2026
259 YEX YEX BTC/USDT $69,871.31 $521,150,514 13:00:16 26/03/2026
260 Ourbit Ourbit BTC/USDT $69,980.90 $518,128,701 12:57:10 26/03/2026
261 Ulink Ulink XAU/USDT $4,442.62 $515,856,817 13:00:19 26/03/2026
262 Gate Gate SOL/USDT $89.17 $512,432,128 12:54:19 26/03/2026
263 Biconomy.com Biconomy.com ETH/USDT $2,120.12 $509,321,169 12:54:10 26/03/2026
264 Zoomex Zoomex TAO/USDT $337.44 $508,279,340 12:57:16 26/03/2026
265 SunX SunX NEAR/USDT $1.24 $507,867,970 13:00:08 26/03/2026
266 Grvt Grvt BTC/USDT $69,964.56 $504,742,731 12:57:16 26/03/2026
267 CoinChief CoinChief GNO/USDT $125.75 $501,679,343 13:00:16 26/03/2026
268 Binance Binance DOGE/USDT $0.09261 $499,991,419 12:54:16 26/03/2026
269 Ulink Ulink DOGE/USDT $0.09268 $499,515,357 13:00:13 26/03/2026
270 BVOX BVOX BTC/USDT $69,974.91 $497,917,196 12:57:11 26/03/2026
271 DigiFinex DigiFinex DOGE/USDT $0.09259 $497,609,750 13:00:17 26/03/2026
272 EagleX EagleX BTC/USDT $69,871.41 $495,738,170 13:00:15 26/03/2026
273 GroveX GroveX BTC/USDT $70,324.02 $495,721,052 12:54:12 26/03/2026
274 EasiCoin EasiCoin PAXG/USDT $4,441.44 $494,437,569 13:00:16 26/03/2026
275 CoinP CoinP ETH/USDT $2,115.50 $492,996,375 12:54:15 26/03/2026
276 SunX SunX DOGE/USDT $0.09270 $492,815,036 13:00:08 26/03/2026
277 BiKing BiKing BTC/USDT $69,945.64 $488,393,925 13:00:07 26/03/2026
278 Aivora Exchange Aivora Exchange BTC/USDT $69,883.00 $484,645,099 13:00:16 26/03/2026
279 BiKing BiKing TAO/USDT $337.09 $484,122,009 13:00:16 26/03/2026
280 MEXC MEXC ETH/USDT $2,117.10 $474,209,915 12:54:12 26/03/2026
281 ASTX ASTX OPEN/USDT $0.1651 $472,712,452 13:00:08 26/03/2026
282 Bitbaby Bitbaby BTC/USDT $69,964.99 $472,684,520 12:57:21 26/03/2026
283 Tapbit Tapbit BTC/USDT $69,968.75 $468,744,771 12:57:07 26/03/2026
284 Ju.com Ju.com XRP/USDT $1.39 $468,045,286 12:57:16 26/03/2026
285 MEXC MEXC DOGE/USDT $0.09264 $465,549,581 12:57:16 26/03/2026
286 OrangeX OrangeX XRP/USDT $1.39 $464,427,349 12:57:15 26/03/2026
287 BiFinance BiFinance ETH/USDT $2,117.21 $464,397,262 12:54:12 26/03/2026
288 AscendEX AscendEX ETH/USDT $2,116.22 $464,040,465 12:57:11 26/03/2026
289 BitTap BitTap ETH/USDT $2,113.43 $460,801,765 13:00:17 26/03/2026
290 BitxEX BitxEX BTC/USDT $69,877.41 $459,776,884 13:00:16 26/03/2026
291 MEXC MEXC XRP/USDT $1.39 $459,603,001 12:57:16 26/03/2026
292 Ulink Ulink SOL/USDT $89.09 $458,917,154 13:00:13 26/03/2026
293 Zoomex Zoomex SOL/USDT $92.26 $458,451,108 12:57:16 26/03/2026
294 Ekbit Ekbit TAO/USDT $337.15 $457,199,956 13:00:16 26/03/2026
295 Pionex Pionex ETH/USDT $2,115.57 $456,842,704 12:57:09 26/03/2026
296 LBank LBank BTC/USDT $69,973.15 $455,338,503 12:57:08 26/03/2026
297 KlicklX KlicklX BTC/USDT $69,975.67 $451,507,134 13:00:12 26/03/2026
298 4E 4E PUMP/USDT $0.001822 $451,284,494 12:54:15 26/03/2026
299 KTX KTX PIPPIN/USDT $0.05703 $449,611,509 13:00:15 26/03/2026
300 SunX SunX SOL/USDT $89.11 $444,576,668 13:00:08 26/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 26/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,583,134,180 với tỷ giá $69,960.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá