Tether USDt USDT
Xếp hạng #3
15:23:00 28/01/2026
Giá Tether USDt (USDT)
$0.9985 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $89,081.22 | $39,209,667,135 | 14:48:15 28/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1253 | $18,643,516,611 | 15:00:15 28/01/2026 |
| 3 | Zedcex Exchange |
BTC/USDT | $88,968.50 | $11,701,114,911 | 15:00:15 28/01/2026 |
| 4 |  Binance |
ETH/USDT | $3,000.12 | $11,271,020,040 | 14:54:16 28/01/2026 |
| 5 |  FameEX |
ETH/USDT | $2,999.77 | $11,119,228,528 | 14:57:17 28/01/2026 |
| 6 | Zedcex Exchange |
PAXG/USDT | $5,306.45 | $10,624,732,115 | 15:00:09 28/01/2026 |
| 7 | Binance |
BTC/USDT | $89,001.59 | $10,244,396,996 | 14:54:16 28/01/2026 |
| 8 | AscendEX |
ETH/USDT | $3,002.33 | $10,232,807,477 | 14:48:15 28/01/2026 |
| 9 | Zedcex Exchange |
XAUt/USDT | $5,289.58 | $10,001,861,851 | 15:00:09 28/01/2026 |
| 10 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $9,913,106,016 | 15:00:09 28/01/2026 |
| 11 |  OKX |
ETH/USDT | $3,003.41 | $9,909,034,298 | 14:55:47 28/01/2026 |
| 12 |  Darkex Exchange |
BTC/USDT | $88,979.70 | $9,814,898,420 | 15:00:17 28/01/2026 |
| 13 | FameEX |
BTC/USDT | $88,982.73 | $9,591,433,476 | 14:57:17 28/01/2026 |
| 14 |  Tapbit |
ETH/USDT | $3,000.22 | $9,485,815,006 | 14:57:15 28/01/2026 |
| 15 |  BiKing |
COINX/USDT | $211.41 | $9,277,640,710 | 15:00:18 28/01/2026 |
| 16 |  DigiFinex |
BTC/USDT | $88,992.27 | $9,149,967,212 | 14:57:16 28/01/2026 |
| 17 | DigiFinex |
ETH/USDT | $3,000.05 | $9,013,160,620 | 14:57:16 28/01/2026 |
| 18 |  Ju.com |
ETH/USDT | $2,999.77 | $8,837,968,548 | 14:57:16 28/01/2026 |
| 19 | Tapbit |
BTC/USDT | $88,989.17 | $8,784,593,767 | 14:57:15 28/01/2026 |
| 20 |  TruBit Pro Exchange |
ETH/USDT | $2,999.32 | $8,716,566,669 | 15:00:15 28/01/2026 |
| 21 |  CoinW |
ETH/USDT | $3,000.06 | $8,669,427,914 | 14:57:17 28/01/2026 |
| 22 |  OneBullEx |
LTC/USDT | $69.46 | $8,639,530,506 | 15:03:09 28/01/2026 |
| 23 | Darkex Exchange |
ETH/USDT | $2,999.25 | $8,570,114,060 | 15:00:17 28/01/2026 |
| 24 | Zedcex Exchange |
SUSHI/USDT | $0.3006 | $8,189,578,488 | 15:00:15 28/01/2026 |
| 25 | Ju.com |
BTC/USDT | $88,984.32 | $7,987,904,652 | 14:57:16 28/01/2026 |
| 26 |  Top.one |
BTC/USDT | $89,008.03 | $7,490,534,428 | 15:03:16 28/01/2026 |
| 27 |  BTCC |
BTC/USDT | $89,025.13 | $7,173,665,818 | 14:57:16 28/01/2026 |
| 28 |  Echobit |
BTC/USDT | $88,981.88 | $7,149,692,469 | 15:00:16 28/01/2026 |
| 29 |  Gate |
ETH/USDT | $3,000.19 | $6,948,372,221 | 14:54:19 28/01/2026 |
| 30 |  Toobit |
BTC/USDT | $88,992.17 | $6,845,045,632 | 14:57:15 28/01/2026 |
| 31 | Top.one |
ETH/USDT | $2,998.11 | $6,533,446,696 | 15:03:16 28/01/2026 |
| 32 | Toobit |
ETH/USDT | $3,000.04 | $6,316,297,003 | 14:57:15 28/01/2026 |
| 33 |  BVOX |
ETH/USDT | $3,000.01 | $6,297,414,189 | 14:57:15 28/01/2026 |
| 34 |  Batonex |
ETH/USDT | $2,999.40 | $6,134,328,419 | 15:00:16 28/01/2026 |
| 35 |  VOOX Exchange |
BTC/USDT | $88,979.80 | $5,836,073,413 | 15:00:18 28/01/2026 |
| 36 | BVOX |
BTC/USDT | $88,995.18 | $5,760,923,766 | 14:57:15 28/01/2026 |
| 37 | Gate |
BTC/USDT | $88,991.90 | $5,713,069,983 | 14:54:19 28/01/2026 |
| 38 |  Ourbit |
ETH/USDT | $3,000.04 | $5,631,357,158 | 14:57:16 28/01/2026 |
| 39 | CoinW |
BTC/USDT | $88,992.46 | $5,608,494,732 | 14:57:17 28/01/2026 |
| 40 |  BitMart |
ETH/USDT | $2,998.98 | $5,342,702,121 | 14:57:15 28/01/2026 |
| 41 | OKX |
BTC/USDT | $89,114.27 | $5,272,763,787 | 14:55:47 28/01/2026 |
| 42 | Ourbit |
BTC/USDT | $88,992.27 | $5,231,391,410 | 14:57:16 28/01/2026 |
| 43 |  Bybit |
BTC/USDT | $88,993.60 | $5,184,709,874 | 14:54:16 28/01/2026 |
| 44 |  WEEX |
BTC/USDT | $88,992.07 | $5,145,581,899 | 14:57:16 28/01/2026 |
| 45 |  PrimeXBT |
BTC/USDT | $89,006.87 | $5,061,110,230 | 15:03:16 28/01/2026 |
| 46 | BTCC |
ETH/USDT | $3,001.79 | $4,981,346,254 | 14:57:16 28/01/2026 |
| 47 |  Bitrue |
BTC/USDT | $88,951.92 | $4,841,028,086 | 14:57:16 28/01/2026 |
| 48 |  CoinUp.io |
BTC/USDT | $88,992.27 | $4,837,968,109 | 14:57:18 28/01/2026 |
| 49 | CoinUp.io |
ETH/USDT | $3,000.05 | $4,774,976,596 | 14:57:18 28/01/2026 |
| 50 |  NovaEx |
ETH/USDT | $2,999.36 | $4,638,000,065 | 15:00:16 28/01/2026 |
| 51 |  Biconomy.com |
BTC/USDT | $88,996.89 | $4,637,721,310 | 14:54:15 28/01/2026 |
| 52 |  Pionex |
BTC/USDT | $88,992.17 | $4,289,467,695 | 14:57:16 28/01/2026 |
| 53 |  COINSPACE |
DOGE/USDT | $0.1253 | $4,229,941,339 | 15:00:11 28/01/2026 |
| 54 | NovaEx |
BTC/USDT | $88,979.70 | $4,197,793,409 | 15:00:16 28/01/2026 |
| 55 | Pionex |
ETH/USDT | $3,000.05 | $4,160,785,303 | 14:57:16 28/01/2026 |
| 56 |  HyperPay Futures |
BTC/USDT | $89,008.03 | $4,086,893,750 | 15:03:18 28/01/2026 |
| 57 | BiKing |
ETH/USDT | $2,999.27 | $4,055,908,166 | 15:00:18 28/01/2026 |
| 58 | Batonex |
BTC/USDT | $88,979.80 | $3,936,837,515 | 15:00:16 28/01/2026 |
| 59 |  Deepcoin |
BTC/USDT | $88,984.22 | $3,926,469,180 | 14:57:15 28/01/2026 |
| 60 |  SunX |
BTC/USDT | $88,978.28 | $3,690,631,401 | 15:00:17 28/01/2026 |
| 61 |  KCEX |
BTC/USDT | $88,992.27 | $3,558,677,509 | 14:57:15 28/01/2026 |
| 62 |  OrangeX |
BTC/USDT | $88,998.63 | $3,539,437,374 | 14:54:16 28/01/2026 |
| 63 |  Tebbit |
ETH/USDT | $2,999.46 | $3,496,725,685 | 15:00:16 28/01/2026 |
| 64 | BiKing |
BTC/USDT | $88,979.48 | $3,471,863,715 | 15:00:18 28/01/2026 |
| 65 |  Bitspay |
USDT/ETH | $0.0003323 | $3,429,296,562 | 15:00:08 28/01/2026 |
| 66 | Bybit |
ETH/USDT | $3,000.00 | $3,353,732,495 | 14:54:16 28/01/2026 |
| 67 |  WhiteBIT |
BTC/USDT | $88,988.90 | $3,291,911,949 | 14:54:15 28/01/2026 |
| 68 | Zedcex Exchange |
BCH/USDT | $591.76 | $3,203,264,648 | 15:00:15 28/01/2026 |
| 69 | Echobit |
ETH/USDT | $2,999.44 | $3,190,576,255 | 15:00:16 28/01/2026 |
| 70 | VOOX Exchange |
ETH/USDT | $2,999.35 | $3,105,855,776 | 15:00:18 28/01/2026 |
| 71 |  Bitget |
ETH/USDT | $3,000.05 | $3,047,768,515 | 14:54:15 28/01/2026 |
| 72 |  Cofinex |
ETH/USDT | $2,999.43 | $3,045,579,582 | 15:00:15 28/01/2026 |
| 73 | OrangeX |
ETH/USDT | $3,000.08 | $3,044,176,385 | 14:54:16 28/01/2026 |
| 74 |  CoinChief |
BNB/USDT | $884.92 | $2,992,691,722 | 02:12:16 23/01/2026 |
| 75 | Bitget |
BTC/USDT | $88,993.10 | $2,956,135,173 | 14:54:15 28/01/2026 |
| 76 |  Azbit |
BTC/USDT | $89,019.34 | $2,882,272,455 | 14:57:07 28/01/2026 |
| 77 | KCEX |
ETH/USDT | $3,000.04 | $2,781,577,537 | 14:57:15 28/01/2026 |
| 78 | FameEX |
SOL/USDT | $126.78 | $2,684,586,328 | 14:57:17 28/01/2026 |
| 79 |  IBIT Global |
BTC/USDT | $88,986.09 | $2,657,104,895 | 15:00:17 28/01/2026 |
| 80 |  Hotcoin |
ETH/USDT | $2,999.79 | $2,639,480,210 | 14:57:20 28/01/2026 |
| 81 | WhiteBIT |
ETH/USDT | $2,999.53 | $2,634,820,827 | 14:54:15 28/01/2026 |
| 82 |  Zoomex |
BTC/USDT | $88,266.48 | $2,581,832,869 | 14:51:16 28/01/2026 |
| 83 | IBIT Global |
ETH/USDT | $2,999.61 | $2,525,122,732 | 15:00:17 28/01/2026 |
| 84 | TruBit Pro Exchange |
BTC/USDT | $88,979.60 | $2,508,509,200 | 15:00:15 28/01/2026 |
| 85 |  Ekbit |
ETH/USDT | $2,999.00 | $2,477,746,661 | 15:00:16 28/01/2026 |
| 86 |  UZX |
ETH/USDT | $2,999.92 | $2,447,804,822 | 14:57:15 28/01/2026 |
| 87 | Tapbit |
SOL/USDT | $126.80 | $2,381,961,714 | 14:57:15 28/01/2026 |
| 88 | Pionex |
BTC/USDT | $89,024.48 | $2,342,155,398 | 14:57:08 28/01/2026 |
| 89 | PrimeXBT |
ETH/USDT | $2,998.46 | $2,337,763,845 | 15:03:16 28/01/2026 |
| 90 | WEEX |
ETH/USDT | $3,000.03 | $2,328,119,130 | 14:57:16 28/01/2026 |
| 91 |  Hibt |
BTC/USDT | $89,111.73 | $2,296,826,974 | 14:48:23 28/01/2026 |
| 92 |  BTDUex |
BTC/USDT | $88,985.90 | $2,291,835,029 | 15:00:09 28/01/2026 |
| 93 | Top.one |
SOL/USDT | $126.89 | $2,255,456,457 | 15:03:16 28/01/2026 |
| 94 | CoinUp.io |
BTC/USDT | $89,024.46 | $2,255,058,562 | 14:57:08 28/01/2026 |
| 95 |  BiFinance |
BTC/USDT | $89,032.45 | $2,218,882,989 | 14:57:10 28/01/2026 |
| 96 | Darkex Exchange |
SOL/USDT | $126.83 | $2,151,995,644 | 15:00:17 28/01/2026 |
| 97 | UZX |
BTC/USDT | $88,986.17 | $2,134,786,432 | 14:57:15 28/01/2026 |
| 98 | Binance |
SOL/USDT | $126.85 | $2,108,304,586 | 14:54:16 28/01/2026 |
| 99 |  KTX |
RIVER/USDT | $55.08 | $2,074,537,991 | 15:00:15 28/01/2026 |
| 100 |  BitxEX |
ETH/USDT | $2,999.36 | $2,074,122,765 | 15:00:16 28/01/2026 |
| 101 | Top.one |
XRP/USDT | $1.91 | $2,069,416,644 | 15:03:16 28/01/2026 |
| 102 |  Picol |
BTC/USDT | $88,997.81 | $2,067,552,646 | 15:00:09 28/01/2026 |
| 103 |  4E |
PUMP/USDT | $0.003172 | $2,065,056,600 | 15:00:15 28/01/2026 |
| 104 | Zedcex Exchange |
ETH/USDT | $2,999.80 | $2,035,507,669 | 15:00:15 28/01/2026 |
| 105 | Biconomy.com |
BTC/USDT | $89,035.54 | $2,034,719,370 | 14:54:13 28/01/2026 |
| 106 | Top.one |
BNB/USDT | $903.30 | $2,033,621,975 | 15:03:16 28/01/2026 |
| 107 |  BingX |
ETH/USDT | $2,999.53 | $2,005,042,155 | 14:57:17 28/01/2026 |
| 108 | KCEX |
XAUt/USDT | $5,295.19 | $1,981,461,786 | 14:57:15 28/01/2026 |
| 109 | BingX |
BTC/USDT | $88,974.64 | $1,975,216,625 | 14:57:17 28/01/2026 |
| 110 |  CoinP |
BTC/USDT | $88,982.15 | $1,966,135,687 | 15:00:08 28/01/2026 |
| 111 | DigiFinex |
SOL/USDT | $126.79 | $1,902,259,500 | 14:57:16 28/01/2026 |
| 112 |  Binance Alpha |
OWL/USDT | $0.06385 | $1,882,951,439 | 14:56:53 28/01/2026 |
| 113 |  Websea |
ETH/USDT | $2,999.73 | $1,837,127,553 | 15:00:16 28/01/2026 |
| 114 | BitMart |
BTC/USDT | $89,025.19 | $1,805,812,890 | 14:57:10 28/01/2026 |
| 115 | Binance |
USDC/USDT | $0.9997 | $1,784,885,270 | 14:56:52 28/01/2026 |
| 116 |  OneEx |
BTC/USDT | $88,981.78 | $1,761,808,850 | 15:00:15 28/01/2026 |
| 117 |  HTX |
ETH/USDT | $2,999.05 | $1,709,158,550 | 14:57:25 28/01/2026 |
| 118 |  CRMClick |
ETH/USDT | $2,998.15 | $1,709,081,412 | 15:00:15 28/01/2026 |
| 119 | Biconomy.com |
ETH/USDT | $3,000.70 | $1,695,279,514 | 14:54:15 28/01/2026 |
| 120 |  CZR Exchange |
ETH/USDT | $3,000.04 | $1,690,330,678 | 14:57:16 28/01/2026 |
| 121 |  KlicklX |
BTC/USDT | $89,011.29 | $1,689,999,577 | 15:00:08 28/01/2026 |
| 122 |  Zedxion Exchange |
ETH/USDT | $2,999.42 | $1,689,815,769 | 15:00:16 28/01/2026 |
| 123 | CoinUp.io |
ETH/USDT | $3,001.32 | $1,685,440,309 | 14:57:08 28/01/2026 |
| 124 | Websea |
BTC/USDT | $88,982.78 | $1,651,182,328 | 15:00:16 28/01/2026 |
| 125 |  Koinbay |
BTC/USDT | $95,233.15 | $1,636,703,687 | 14:54:15 28/01/2026 |
| 126 | Hibt |
ETH/USDT | $3,003.33 | $1,633,511,643 | 14:48:23 28/01/2026 |
| 127 | OneBullEx |
XRP/USDT | $1.91 | $1,619,281,164 | 15:03:09 28/01/2026 |
| 128 | Binance |
RIVER/USDT | $53.95 | $1,618,336,307 | 14:54:16 28/01/2026 |
| 129 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,737,947 | 14:57:15 28/01/2026 |
| 130 | OrangeX |
SOL/USDT | $126.84 | $1,581,055,902 | 14:54:16 28/01/2026 |
| 131 | Bitrue |
ETH/USDT | $3,000.07 | $1,548,955,749 | 14:57:16 28/01/2026 |
| 132 | Koinbay |
ETH/USDT | $3,336.64 | $1,537,056,658 | 14:54:15 28/01/2026 |
| 133 | BTDUex |
ETH/USDT | $2,999.82 | $1,535,141,035 | 15:00:09 28/01/2026 |
| 134 |  Coinlocally |
ETH/USDT | $2,999.30 | $1,517,378,770 | 15:00:16 28/01/2026 |
| 135 | Binance |
HYPE/USDT | $33.44 | $1,483,815,467 | 14:54:16 28/01/2026 |
| 136 | Zedcex Exchange |
XRP/USDT | $1.91 | $1,478,529,710 | 15:00:15 28/01/2026 |
| 137 | BTCC |
BTC/USDT | $89,007.06 | $1,466,617,653 | 14:57:11 28/01/2026 |
| 138 |  Coinstore |
BTC/USDT | $89,002.79 | $1,418,885,210 | 14:54:11 28/01/2026 |
| 139 |  BTSE |
BTC/USDT | $88,991.90 | $1,418,661,167 | 14:54:15 28/01/2026 |
| 140 | Top.one |
ADA/USDT | $0.3569 | $1,393,588,967 | 15:03:16 28/01/2026 |
| 141 | OKX |
RIVER/USDT | $54.86 | $1,372,035,576 | 14:55:47 28/01/2026 |
| 142 | Deepcoin |
SOL/USDT | $126.76 | $1,365,147,824 | 14:57:15 28/01/2026 |
| 143 |  BITmarkets |
BTC/USDT | $88,971.21 | $1,361,331,520 | 15:00:15 28/01/2026 |
| 144 | Top.one |
DOGE/USDT | $0.1253 | $1,345,414,309 | 15:03:16 28/01/2026 |
| 145 | Coinlocally |
BTC/USDT | $88,973.49 | $1,335,622,429 | 15:00:16 28/01/2026 |
| 146 | Gate |
BTC/USDT | $89,004.44 | $1,334,228,249 | 14:56:24 28/01/2026 |
| 147 |  Bitunix |
ETH/USDT | $3,000.75 | $1,326,801,046 | 14:54:15 28/01/2026 |
| 148 | Deepcoin |
ETH/USDT | $2,999.78 | $1,309,415,633 | 14:57:15 28/01/2026 |
| 149 | Hotcoin |
BTC/USDT | $88,984.32 | $1,308,292,257 | 14:57:20 28/01/2026 |
| 150 | Darkex Exchange |
BTC/USDT | $88,982.03 | $1,300,349,985 | 15:00:10 28/01/2026 |
| 151 | Binance |
ETH/USDT | $3,001.54 | $1,273,082,992 | 14:56:52 28/01/2026 |
| 152 |  Millionero |
ETH/USDT | $2,999.07 | $1,260,162,560 | 15:00:15 28/01/2026 |
| 153 | Batonex |
SOL/USDT | $126.83 | $1,258,504,225 | 15:00:16 28/01/2026 |
| 154 |  MGBX |
ETH/USDT | $2,999.29 | $1,257,408,414 | 15:00:15 28/01/2026 |
| 155 | Bitunix |
BTC/USDT | $89,000.03 | $1,241,699,951 | 14:54:15 28/01/2026 |
| 156 | Coinstore |
ETH/USDT | $3,000.78 | $1,238,606,744 | 14:54:11 28/01/2026 |
| 157 | Websea |
ETH/USDT | $3,001.46 | $1,231,068,705 | 14:54:12 28/01/2026 |
| 158 | CoinP |
ETH/USDT | $2,999.78 | $1,230,097,727 | 15:00:08 28/01/2026 |
| 159 | KCEX |
BTC/USDT | $89,019.34 | $1,208,867,063 | 14:57:07 28/01/2026 |
| 160 | Bitget |
BTC/USDT | $89,026.93 | $1,208,453,445 | 14:54:07 28/01/2026 |
| 161 | NovaEx |
BTC/USDT | $88,982.02 | $1,197,892,094 | 15:00:07 28/01/2026 |
| 162 | Binance |
XAG/USDT | $114.57 | $1,178,602,367 | 14:54:16 28/01/2026 |
| 163 | CZR Exchange |
BTC/USDT | $88,992.17 | $1,174,349,028 | 14:57:16 28/01/2026 |
| 164 | Tapbit |
ETH/USDT | $3,001.77 | $1,168,361,615 | 14:57:10 28/01/2026 |
| 165 | CoinW |
BTC/USDT | $89,022.11 | $1,149,444,691 | 14:57:10 28/01/2026 |
| 166 | Zedcex Exchange |
TRX/USDT | $0.2928 | $1,133,981,810 | 15:00:15 28/01/2026 |
| 167 | VOOX Exchange |
BTC/USDT | $88,982.02 | $1,123,454,818 | 15:00:09 28/01/2026 |
| 168 | FameEX |
BTC/USDT | $89,027.25 | $1,113,749,973 | 14:57:08 28/01/2026 |
| 169 |  MEXC |
BTC/USDT | $88,993.26 | $1,104,103,287 | 14:57:16 28/01/2026 |
| 170 | Binance |
BTC/USDT | $89,012.35 | $1,101,857,797 | 14:56:52 28/01/2026 |
| 171 | BVOX |
SOL/USDT | $126.77 | $1,094,858,373 | 14:57:15 28/01/2026 |
| 172 | Deepcoin |
HYPE/USDT | $33.35 | $1,093,622,411 | 14:57:15 28/01/2026 |
| 173 | Websea |
BTC/USDT | $89,030.98 | $1,060,003,304 | 14:54:12 28/01/2026 |
| 174 | Zoomex |
ETH/USDT | $3,003.25 | $1,057,633,999 | 14:51:16 28/01/2026 |
| 175 | CRMClick |
BTC/USDT | $88,962.23 | $1,047,732,970 | 15:00:15 28/01/2026 |
| 176 | HTX |
BTC/USDT | $88,966.90 | $1,047,016,695 | 14:57:25 28/01/2026 |
| 177 |  EasiCoin |
BTC/USDT | $88,980.40 | $1,034,249,803 | 15:00:16 28/01/2026 |
| 178 | BTCC |
ETH/USDT | $3,000.97 | $1,030,279,780 | 14:57:11 28/01/2026 |
| 179 | BitMart |
ETH/USDT | $3,001.44 | $1,029,604,103 | 14:57:10 28/01/2026 |
| 180 | Ju.com |
RIVER/USDT | $54.93 | $1,027,231,206 | 14:57:16 28/01/2026 |
| 181 |  All InX |
BTC/USDT | $88,976.11 | $1,025,706,760 | 15:00:15 28/01/2026 |
| 182 | Ourbit |
SOL/USDT | $126.78 | $1,019,175,564 | 14:57:16 28/01/2026 |
| 183 | FameEX |
DOGE/USDT | $0.1252 | $1,018,381,860 | 14:57:17 28/01/2026 |
| 184 | COINSPACE |
VET/USDT | $0.01016 | $1,017,392,589 | 15:00:11 28/01/2026 |
| 185 |  KuCoin |
BTC/USDT | $89,016.06 | $993,483,083 | 14:56:53 28/01/2026 |
| 186 | EasiCoin |
ETH/USDT | $2,999.37 | $983,692,838 | 15:00:16 28/01/2026 |
| 187 | CoinP |
BTC/USDT | $88,979.70 | $983,634,377 | 15:00:22 28/01/2026 |
| 188 | All InX |
BTC/USDT | $88,984.00 | $973,821,615 | 15:00:09 28/01/2026 |
| 189 | Pionex |
ETH/USDT | $3,001.33 | $972,826,689 | 14:57:08 28/01/2026 |
| 190 | Pionex |
SOL/USDT | $126.78 | $971,870,440 | 14:57:16 28/01/2026 |
| 191 | Darkex Exchange |
XRP/USDT | $1.91 | $970,616,262 | 15:00:17 28/01/2026 |
| 192 | MEXC |
BTC/USDT | $89,042.93 | $970,185,390 | 14:57:19 28/01/2026 |
| 193 | Tapbit |
XRP/USDT | $1.91 | $947,426,784 | 14:57:15 28/01/2026 |
| 194 | BVOX |
ETH/USDT | $3,001.30 | $925,770,957 | 14:57:11 28/01/2026 |
| 195 | MEXC |
ETH/USDT | $3,001.48 | $901,779,498 | 14:57:19 28/01/2026 |
| 196 | All InX |
ETH/USDT | $2,999.40 | $898,335,368 | 15:00:15 28/01/2026 |
| 197 | OrangeX |
BTC/USDT | $89,032.91 | $896,006,400 | 14:54:08 28/01/2026 |
| 198 | Toobit |
XRP/USDT | $1.91 | $893,800,222 | 14:57:15 28/01/2026 |
| 199 | Ju.com |
HYPE/USDT | $33.35 | $890,280,828 | 14:57:16 28/01/2026 |
| 200 | OrangeX |
XAG/USDT | $114.53 | $889,148,490 | 14:54:16 28/01/2026 |
| 201 | 4E |
USDC/USDT | $0.9997 | $883,886,710 | 15:00:07 28/01/2026 |
| 202 | Bybit |
RIVER/USDT | $54.02 | $883,223,762 | 14:54:16 28/01/2026 |
| 203 |  BitDelta |
BTC/USDT | $88,937.66 | $871,339,023 | 14:54:11 28/01/2026 |
| 204 |  Nivex |
BNB/USDT | $901.50 | $868,308,548 | 15:00:17 28/01/2026 |
| 205 | Koinbay |
SOL/USDT | $184.33 | $867,917,147 | 14:54:15 28/01/2026 |
| 206 | Biconomy.com |
ETH/USDT | $3,001.51 | $863,577,676 | 14:54:13 28/01/2026 |
| 207 | Picol |
ETH/USDT | $3,000.04 | $858,285,890 | 15:00:09 28/01/2026 |
| 208 | NovaEx |
ETH/USDT | $3,000.53 | $857,403,333 | 15:00:07 28/01/2026 |
| 209 | CoinChief |
TAO/USDT | $238.48 | $851,036,455 | 02:12:16 23/01/2026 |
| 210 | Gate |
SOL/USDT | $126.83 | $848,352,374 | 14:54:19 28/01/2026 |
| 211 | Bybit |
BTC/USDT | $89,039.67 | $847,391,626 | 14:54:09 28/01/2026 |
| 212 |  XXKK |
BTC/USDT | $89,158.92 | $847,175,800 | 14:51:13 28/01/2026 |
| 213 | Bybit |
SOL/USDT | $126.82 | $846,598,112 | 14:54:16 28/01/2026 |
| 214 | KuCoin |
ETH/USDT | $3,001.13 | $846,516,780 | 14:56:53 28/01/2026 |
| 215 | Binance |
XRP/USDT | $1.91 | $845,456,500 | 14:54:16 28/01/2026 |
| 216 | OneBullEx |
ETH/USDT | $2,997.65 | $835,182,359 | 15:03:31 28/01/2026 |
| 217 | CoinUp.io |
DOGE/USDT | $0.1253 | $832,122,017 | 14:57:08 28/01/2026 |
| 218 | BTDUex |
TRX/USDT | $0.2931 | $831,979,309 | 15:00:09 28/01/2026 |
| 219 | FameEX |
HYPE/USDT | $33.36 | $810,328,097 | 14:57:17 28/01/2026 |
| 220 |  BitradeX |
ETH/USDT | $2,999.78 | $807,515,753 | 14:57:15 28/01/2026 |
| 221 | XXKK |
ETH/USDT | $3,004.22 | $796,828,275 | 14:51:13 28/01/2026 |
| 222 | OKX |
SOL/USDT | $127.04 | $793,563,811 | 14:55:47 28/01/2026 |
| 223 | BitradeX |
BTC/USDT | $88,984.32 | $782,124,523 | 14:57:15 28/01/2026 |
| 224 | Zedcex Exchange |
LTC/USDT | $69.49 | $782,085,037 | 15:00:15 28/01/2026 |
| 225 | KCEX |
SOL/USDT | $126.79 | $773,940,560 | 14:57:15 28/01/2026 |
| 226 | Zedcex Exchange |
BNB/USDT | $902.50 | $765,563,302 | 15:00:15 28/01/2026 |
| 227 | OneBullEx |
BTC/USDT | $88,991.84 | $760,286,447 | 15:03:31 28/01/2026 |
| 228 |  Aster |
BTC/USDT | $89,001.09 | $752,591,126 | 14:54:15 28/01/2026 |
| 229 | Batonex |
ETH/USDT | $2,999.78 | $743,514,690 | 15:00:11 28/01/2026 |
| 230 | IBIT Global |
SOL/USDT | $126.82 | $735,555,945 | 15:00:17 28/01/2026 |
| 231 | Toobit |
HYPE/USDT | $33.35 | $733,999,624 | 14:57:15 28/01/2026 |
| 232 |  GroveX |
BTC/USDT | $89,124.44 | $733,502,566 | 15:00:12 28/01/2026 |
| 233 |  YUBIT |
BTC/USDT | $89,018.17 | $725,390,065 | 14:57:10 28/01/2026 |
| 234 | KuCoin |
ETH/USDT | $3,001.52 | $725,177,384 | 14:54:19 28/01/2026 |
| 235 |  Grvt |
BTC/USDT | $89,006.57 | $723,071,887 | 15:03:19 28/01/2026 |
| 236 | CoinP |
ETH/USDT | $2,999.15 | $716,972,462 | 15:00:22 28/01/2026 |
| 237 | OKX |
HYPE/USDT | $33.57 | $710,619,017 | 14:55:47 28/01/2026 |
| 238 | Ju.com |
XAG/USDT | $114.62 | $706,297,841 | 14:57:16 28/01/2026 |
| 239 | Ju.com |
SOL/USDT | $126.76 | $702,928,930 | 14:57:16 28/01/2026 |
| 240 | SunX |
ETH/USDT | $3,000.12 | $700,271,508 | 15:00:13 28/01/2026 |
| 241 | OrangeX |
RIVER/USDT | $53.96 | $696,746,612 | 14:54:16 28/01/2026 |
| 242 | BiKing |
SOL/USDT | $126.83 | $676,829,847 | 15:00:18 28/01/2026 |
| 243 | BTDUex |
XRP/USDT | $1.91 | $675,590,701 | 15:00:09 28/01/2026 |
| 244 | Bybit |
HYPE/USDT | $33.40 | $671,759,102 | 14:54:16 28/01/2026 |
| 245 | BTSE |
ETH/USDT | $2,999.94 | $669,285,315 | 14:54:15 28/01/2026 |
| 246 | MEXC |
SOL/USDT | $126.78 | $669,282,562 | 14:57:16 28/01/2026 |
| 247 | Ju.com |
XRP/USDT | $1.91 | $659,632,134 | 14:57:16 28/01/2026 |
| 248 | Hibt |
SOL/USDT | $127.02 | $659,077,134 | 14:48:23 28/01/2026 |
| 249 | Toobit |
ETH/USDT | $3,001.33 | $658,700,818 | 14:57:08 28/01/2026 |
| 250 |  BlockFin |
BTC/USDT | $88,962.03 | $658,626,332 | 15:00:15 28/01/2026 |
| 251 | Batonex |
BTC/USDT | $88,982.45 | $658,119,687 | 15:00:11 28/01/2026 |
| 252 | MEXC |
ETH/USDT | $3,000.04 | $657,229,704 | 14:57:16 28/01/2026 |
| 253 | OrangeX |
ETH/USDT | $3,001.87 | $655,443,328 | 14:54:08 28/01/2026 |
| 254 | Darkex Exchange |
ETH/USDT | $3,000.78 | $650,946,756 | 15:00:10 28/01/2026 |
| 255 | BITmarkets |
ETH/USDT | $2,998.98 | $643,194,864 | 15:00:15 28/01/2026 |
| 256 | KuCoin |
XBT/USDT | $89,022.55 | $640,304,788 | 14:54:19 28/01/2026 |
| 257 | Hotcoin |
SOL/USDT | $126.77 | $635,123,898 | 14:57:20 28/01/2026 |
| 258 | OrangeX |
XRP/USDT | $1.91 | $634,341,530 | 14:54:16 28/01/2026 |
| 259 |  LBank |
BTC/USDT | $89,022.85 | $633,871,693 | 14:57:08 28/01/2026 |
| 260 | CoinW |
SOL/USDT | $126.79 | $633,398,604 | 14:57:17 28/01/2026 |
| 261 | 4E |
ETH/USDT | $2,999.99 | $630,210,789 | 15:00:07 28/01/2026 |
| 262 | COINSPACE |
ADA/USDT | $0.3569 | $622,128,958 | 15:00:11 28/01/2026 |
| 263 | Aster |
ETH/USDT | $3,000.26 | $620,851,568 | 14:54:15 28/01/2026 |
| 264 |  OpenOcean |
SHIB/USDT | $0.9986 | $619,311,175 | 20:03:09 27/01/2026 |
| 265 | Binance |
ZEC/USDT | $390.37 | $616,598,419 | 14:54:16 28/01/2026 |
| 266 |  XT.COM |
ETH/USDT | $3,001.33 | $610,110,836 | 14:57:08 28/01/2026 |
| 267 | WhiteBIT |
SOL/USDT | $126.92 | $609,625,033 | 14:54:15 28/01/2026 |
| 268 | WEEX |
ETH/USDT | $3,001.33 | $607,007,967 | 14:57:08 28/01/2026 |
| 269 | BitxEX |
ETH/USDT | $2,999.79 | $606,888,038 | 15:00:08 28/01/2026 |
| 270 | Tebbit |
ETH/USDT | $2,999.82 | $606,859,869 | 15:00:08 28/01/2026 |
| 271 | Darkex Exchange |
DOGE/USDT | $0.1252 | $604,973,732 | 15:00:17 28/01/2026 |
| 272 | KTX |
SOMI/USDT | $0.3086 | $597,159,512 | 15:00:15 28/01/2026 |
| 273 | BVOX |
HYPE/USDT | $33.36 | $595,101,503 | 14:57:15 28/01/2026 |
| 274 | 4E |
NOT/USDT | $0.0005402 | $594,771,357 | 15:00:15 28/01/2026 |
| 275 | UZX |
ETH/USDT | $3,001.33 | $591,518,926 | 14:57:07 28/01/2026 |
| 276 | MEXC |
HYPE/USDT | $33.36 | $590,122,821 | 14:57:16 28/01/2026 |
| 277 | Top.one |
TRX/USDT | $0.2927 | $588,803,774 | 15:03:16 28/01/2026 |
| 278 |  BitTap |
BTC/USDT | $88,988.59 | $588,123,120 | 15:00:18 28/01/2026 |
| 279 | VOOX Exchange |
ETH/USDT | $3,000.02 | $581,500,473 | 15:00:09 28/01/2026 |
| 280 |  AIA Exchange |
BTC/USDT | $89,003.12 | $578,624,726 | 15:00:08 28/01/2026 |
| 281 | FameEX |
SUI/USDT | $1.42 | $576,326,428 | 14:57:17 28/01/2026 |
| 282 | AscendEX |
BTC/USDT | $89,109.54 | $574,722,839 | 14:48:07 28/01/2026 |
| 283 | Binance |
XAU/USDT | $5,286.26 | $574,056,301 | 14:54:16 28/01/2026 |
| 284 | DigiFinex |
DOGE/USDT | $0.1252 | $571,760,832 | 14:57:16 28/01/2026 |
| 285 | BVOX |
BTC/USDT | $89,015.28 | $567,631,783 | 14:57:11 28/01/2026 |
| 286 | Toobit |
BTC/USDT | $89,015.72 | $566,282,518 | 14:57:08 28/01/2026 |
| 287 | KCEX |
ETH/USDT | $3,001.77 | $564,755,689 | 14:57:07 28/01/2026 |
| 288 | Zedcex Exchange |
BTCZED20/USDT | $88,982.03 | $560,663,332 | 15:00:09 28/01/2026 |
| 289 |  BitbabyExchange |
ETH/USDT | $2,998.96 | $553,462,032 | 15:00:16 28/01/2026 |
| 290 |  Bitop |
BTC/USDT | $88,978.30 | $552,040,066 | 15:00:16 28/01/2026 |
| 291 | CZR Exchange |
SOL/USDT | $126.78 | $549,189,243 | 14:57:16 28/01/2026 |
| 292 | Zedxion Exchange |
SOL/USDT | $126.83 | $548,870,623 | 15:00:16 28/01/2026 |
| 293 | BitTap |
ETH/USDT | $2,999.55 | $548,407,082 | 15:00:18 28/01/2026 |
| 294 | YUBIT |
ETH/USDT | $2,999.80 | $547,913,348 | 14:57:15 28/01/2026 |
| 295 |  AstralX |
BTC/USDT | $89,009.44 | $545,644,885 | 15:00:13 28/01/2026 |
| 296 | 4E |
BTC/USDT | $88,982.02 | $545,317,908 | 15:00:07 28/01/2026 |
| 297 | Zedcex Exchange |
EURt/USDT | $1.20 | $543,056,254 | 15:00:09 28/01/2026 |
| 298 | BTDUex |
SOL/USDT | $126.86 | $541,264,372 | 15:00:09 28/01/2026 |
| 299 | Koinbay |
DOGE/USDT | $0.3196 | $540,875,693 | 14:54:15 28/01/2026 |
| 300 |  CrypFine |
ETH/USDT | $2,999.91 | $538,785,469 | 15:00:15 28/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:48:15 28/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,209,667,135 với tỷ giá $89,081.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.