Tether USDt USDT
Xếp hạng #3
12:23:00 04/05/2026
Giá Tether USDt (USDT)
$0.9997 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $264.11 | $99,938,384,330 | 18:15:16 01/05/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9997 | $44,708,041,610 | 11:57:08 04/05/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9995 | $44,566,419,510 | 12:00:07 04/05/2026 |
| 4 |  AscendEX |
BTC/USDT | $80,201.72 | $24,267,692,438 | 11:57:15 04/05/2026 |
| 5 |  BiKing |
GOOGLX/USDT | $411.50 | $19,578,574,771 | 11:54:17 04/05/2026 |
| 6 |  BTCC |
BTC/USDT | $80,231.90 | $11,660,777,135 | 11:57:16 04/05/2026 |
| 7 |  Binance |
BTC/USDT | $80,254.79 | $9,991,760,333 | 11:54:16 04/05/2026 |
| 8 |  BitxEX |
BNB/USDT | $632.27 | $9,407,973,093 | 12:00:10 04/05/2026 |
| 9 |  Tapbit |
BTC/USDT | $80,200.62 | $8,623,286,296 | 11:57:16 04/05/2026 |
| 10 | BiKing |
COINX/USDT | $203.09 | $8,164,037,372 | 11:54:17 04/05/2026 |
| 11 |  DigiFinex |
BTC/USDT | $80,309.66 | $8,010,728,570 | 12:00:16 04/05/2026 |
| 12 |  WEEX |
BTC/USDT | $80,192.92 | $7,864,017,291 | 11:57:17 04/05/2026 |
| 13 | Binance |
ETH/USDT | $2,392.26 | $7,627,107,732 | 11:54:16 04/05/2026 |
| 14 |  CoinW |
BTC/USDT | $80,186.82 | $6,932,572,869 | 11:57:17 04/05/2026 |
| 15 |  Toobit |
BTC/USDT | $80,197.82 | $6,660,803,701 | 11:57:15 04/05/2026 |
| 16 | Tapbit |
ETH/USDT | $2,388.38 | $6,563,911,924 | 11:57:16 04/05/2026 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $2,388.80 | $5,993,264,152 | 12:00:15 04/05/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,389.68 | $5,873,889,906 | 12:00:16 04/05/2026 |
| 19 |  BVOX |
BTC/USDT | $80,199.42 | $5,613,719,811 | 11:57:15 04/05/2026 |
| 20 |  Echobit |
BTC/USDT | $80,201.62 | $5,344,773,119 | 11:57:16 04/05/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $80,204.11 | $5,212,625,018 | 11:57:15 04/05/2026 |
| 22 |  SunX |
BTC/USDT | $80,303.70 | $5,080,939,817 | 12:00:18 04/05/2026 |
| 23 |  CoinUp.io |
BTC/USDT | $80,254.89 | $5,034,459,379 | 11:54:17 04/05/2026 |
| 24 | BTCC |
ETH/USDT | $2,390.70 | $5,010,746,308 | 11:57:16 04/05/2026 |
| 25 | CoinUp.io |
ETH/USDT | $2,392.15 | $4,976,862,094 | 11:54:17 04/05/2026 |
| 26 |  VOOX Exchange |
BTC/USDT | $80,192.82 | $4,913,016,663 | 11:57:18 04/05/2026 |
| 27 |  CEEX exchange |
BTC/USDT | $80,289.52 | $4,766,189,436 | 12:00:16 04/05/2026 |
| 28 |  Bybit |
BTC/USDT | $80,253.10 | $4,711,226,124 | 11:54:16 04/05/2026 |
| 29 |  Gate |
ETH/USDT | $2,390.62 | $4,454,837,484 | 11:54:19 04/05/2026 |
| 30 |  Deepcoin |
BTC/USDT | $80,196.02 | $4,382,341,393 | 11:57:15 04/05/2026 |
| 31 | Gate |
BTC/USDT | $80,221.40 | $4,371,575,303 | 11:54:19 04/05/2026 |
| 32 | BVOX |
ETH/USDT | $2,388.64 | $4,261,468,659 | 11:57:15 04/05/2026 |
| 33 |  Ourbit |
BTC/USDT | $80,201.62 | $4,214,817,738 | 11:57:16 04/05/2026 |
| 34 | Ekbit |
ETH/USDT | $2,389.22 | $4,187,066,016 | 12:00:16 04/05/2026 |
| 35 |  FameEX |
ETH/USDT | $2,388.41 | $4,105,298,100 | 11:57:20 04/05/2026 |
| 36 | CoinW |
ETH/USDT | $2,388.38 | $4,102,204,555 | 11:57:17 04/05/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $80,282.12 | $4,101,300,185 | 12:03:17 04/05/2026 |
| 38 |  MEXC |
BTC/USDT | $80,188.52 | $4,088,650,815 | 11:57:16 04/05/2026 |
| 39 | Toobit |
ETH/USDT | $2,388.62 | $4,024,380,602 | 11:57:15 04/05/2026 |
| 40 | BiKing |
BTC/USDT | $80,250.87 | $3,630,324,601 | 11:54:17 04/05/2026 |
| 41 |  Pionex |
BTC/USDT | $80,192.82 | $3,601,640,384 | 11:57:16 04/05/2026 |
| 42 |  Ulink |
BTC/USDT | $66,528.35 | $3,559,573,205 | 12:00:18 04/05/2026 |
| 43 |  KCEX |
BTC/USDT | $80,201.62 | $3,274,110,931 | 11:57:15 04/05/2026 |
| 44 | Deepcoin |
ETH/USDT | $2,388.40 | $3,227,951,020 | 11:57:15 04/05/2026 |
| 45 |  BitMart |
BTC/USDT | $80,231.86 | $2,919,325,769 | 11:57:12 04/05/2026 |
| 46 | BiKing |
ETH/USDT | $2,392.12 | $2,894,191,622 | 11:54:17 04/05/2026 |
| 47 |  KTX |
LAB/USDT | $2.22 | $2,887,075,492 | 12:00:16 04/05/2026 |
| 48 |  WhiteBIT |
BTC/USDT | $80,237.50 | $2,855,129,014 | 11:57:15 04/05/2026 |
| 49 |  Bitget |
BTC/USDT | $80,233.50 | $2,805,113,926 | 11:54:15 04/05/2026 |
| 50 |  MGBX |
BTC/USDT | $80,186.62 | $2,800,252,870 | 11:57:17 04/05/2026 |
| 51 | Pionex |
ETH/USDT | $2,388.25 | $2,796,031,694 | 11:57:16 04/05/2026 |
| 52 |  CoinChief |
ETH/USDT | $2,388.61 | $2,585,450,982 | 11:57:16 04/05/2026 |
| 53 |  Tebbit |
ETH/USDT | $2,388.66 | $2,578,838,338 | 12:00:16 04/05/2026 |
| 54 |  IBIT Global |
BTC/USDT | $80,304.60 | $2,555,604,970 | 12:00:17 04/05/2026 |
| 55 | Biconomy.com |
ETH/USDT | $2,388.47 | $2,549,231,798 | 11:57:15 04/05/2026 |
| 56 | KCEX |
ETH/USDT | $2,389.17 | $2,490,380,312 | 11:57:15 04/05/2026 |
| 57 | BTCC |
BTC/USDT | $80,231.81 | $2,448,055,819 | 11:57:12 04/05/2026 |
| 58 | Bybit |
ETH/USDT | $2,391.89 | $2,403,771,217 | 11:54:16 04/05/2026 |
| 59 |  Hotcoin |
ETH/USDT | $2,388.63 | $2,384,557,629 | 11:57:20 04/05/2026 |
| 60 | Ourbit |
ETH/USDT | $2,388.61 | $2,356,602,006 | 11:57:16 04/05/2026 |
| 61 |  UZX |
BTC/USDT | $80,207.64 | $2,320,665,449 | 11:57:15 04/05/2026 |
| 62 |  BiFinance |
BTC/USDT | $80,241.51 | $2,219,241,560 | 11:57:12 04/05/2026 |
| 63 |  ASTX |
TAO/USDT | $289.40 | $2,189,576,030 | 12:00:16 04/05/2026 |
| 64 | VOOX Exchange |
ETH/USDT | $2,388.61 | $2,096,666,489 | 11:57:18 04/05/2026 |
| 65 | MGBX |
ETH/USDT | $2,388.54 | $2,092,682,346 | 11:57:17 04/05/2026 |
| 66 |  OrangeX |
BTC/USDT | $80,256.07 | $2,040,873,092 | 11:54:15 04/05/2026 |
| 67 | CoinUp.io |
BTC/USDT | $80,286.99 | $2,026,053,196 | 11:54:12 04/05/2026 |
| 68 | MEXC |
PEPE/USDT | $0.000004100 | $1,983,273,199 | 11:57:16 04/05/2026 |
| 69 | TruBit Pro Exchange |
BTC/USDT | $80,309.76 | $1,976,636,289 | 12:00:15 04/05/2026 |
| 70 |  Cofinex |
ETH/USDT | $2,388.60 | $1,951,185,823 | 12:00:17 04/05/2026 |
| 71 | Bitget |
ETH/USDT | $2,391.68 | $1,945,682,430 | 11:54:15 04/05/2026 |
| 72 | Binance |
LAB/USDT | $2.24 | $1,903,805,907 | 11:54:16 04/05/2026 |
| 73 | WhiteBIT |
ETH/USDT | $2,389.40 | $1,903,750,300 | 11:57:15 04/05/2026 |
| 74 | WEEX |
ETH/USDT | $2,388.52 | $1,858,034,328 | 11:57:17 04/05/2026 |
| 75 | FameEX |
BTC/USDT | $80,187.52 | $1,857,375,328 | 11:57:20 04/05/2026 |
| 76 | Pionex |
BTC/USDT | $80,231.86 | $1,846,895,883 | 11:57:11 04/05/2026 |
| 77 |  Bitunix |
BTC/USDT | $80,201.72 | $1,820,872,860 | 11:57:15 04/05/2026 |
| 78 | SunX |
BTC/USDT | $80,331.43 | $1,771,978,659 | 12:00:11 04/05/2026 |
| 79 |  CoinP |
BTC/USDT | $80,332.49 | $1,768,666,343 | 12:00:15 04/05/2026 |
| 80 |  Batonex |
BTC/USDT | $80,279.67 | $1,732,371,058 | 12:00:16 04/05/2026 |
| 81 | IBIT Global |
ETH/USDT | $2,389.20 | $1,732,115,868 | 12:00:17 04/05/2026 |
| 82 | Ulink |
BTC/USDT | $80,317.91 | $1,720,415,945 | 12:00:08 04/05/2026 |
| 83 | UZX |
ETH/USDT | $2,388.37 | $1,698,679,791 | 11:57:15 04/05/2026 |
| 84 |  NovaEx |
BTC/USDT | $80,315.20 | $1,689,764,789 | 12:00:10 04/05/2026 |
| 85 |  Azbit |
BTC/USDT | $80,246.82 | $1,686,807,103 | 11:57:11 04/05/2026 |
| 86 | Batonex |
SOL/USDT | $85.72 | $1,675,586,433 | 12:00:16 04/05/2026 |
| 87 | OrangeX |
ETH/USDT | $2,392.17 | $1,653,344,299 | 11:54:15 04/05/2026 |
| 88 |  Picol |
BTC/USDT | $80,326.98 | $1,640,036,861 | 12:00:08 04/05/2026 |
| 89 |  Koinbay |
BTC/USDT | $95,343.59 | $1,638,601,791 | 12:00:15 04/05/2026 |
| 90 | Batonex |
ETH/USDT | $2,388.71 | $1,616,910,678 | 12:00:16 04/05/2026 |
| 91 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,441,773 | 11:57:16 04/05/2026 |
| 92 |  Websea |
BTC/USDT | $80,216.61 | $1,586,983,794 | 11:57:15 04/05/2026 |
| 93 | Koinbay |
ETH/USDT | $3,340.51 | $1,538,839,200 | 12:00:15 04/05/2026 |
| 94 | Echobit |
ETH/USDT | $2,388.60 | $1,492,190,417 | 11:57:16 04/05/2026 |
| 95 | CoinUp.io |
ETH/USDT | $2,393.10 | $1,481,951,187 | 11:54:12 04/05/2026 |
| 96 | Tapbit |
SOL/USDT | $85.67 | $1,451,926,056 | 11:57:16 04/05/2026 |
| 97 | Bitunix |
ETH/USDT | $2,388.79 | $1,403,547,117 | 11:57:15 04/05/2026 |
| 98 | Biconomy.com |
BTC/USDT | $80,236.84 | $1,398,404,939 | 11:57:07 04/05/2026 |
| 99 | NovaEx |
BTC/USDT | $80,293.42 | $1,394,875,649 | 12:00:16 04/05/2026 |
| 100 |  AllinX |
BTC/USDT | $80,303.70 | $1,374,868,589 | 12:00:15 04/05/2026 |
| 101 | Ekbit |
BTC/USDT | $80,303.80 | $1,365,852,599 | 12:00:16 04/05/2026 |
| 102 | Binance |
SOL/USDT | $85.77 | $1,333,369,402 | 11:54:16 04/05/2026 |
| 103 | BitMart |
ETH/USDT | $2,389.93 | $1,330,198,157 | 11:57:15 04/05/2026 |
| 104 | FameEX |
DOGE/USDT | $0.1130 | $1,324,225,269 | 11:57:20 04/05/2026 |
| 105 |  AstralX |
BTC/USDT | $80,339.59 | $1,300,920,826 | 12:00:15 04/05/2026 |
| 106 | MEXC |
ETH/USDT | $2,388.47 | $1,293,771,362 | 11:57:16 04/05/2026 |
| 107 | BTCC |
ETH/USDT | $2,390.83 | $1,283,689,913 | 11:57:12 04/05/2026 |
| 108 | MEXC |
SOL/USDT | $85.67 | $1,233,312,111 | 11:57:16 04/05/2026 |
| 109 |  HTX |
ETH/USDT | $2,387.56 | $1,230,635,926 | 11:57:22 04/05/2026 |
| 110 | Hotcoin |
BTC/USDT | $80,201.72 | $1,224,700,773 | 11:57:20 04/05/2026 |
| 111 | Websea |
ETH/USDT | $2,389.70 | $1,197,037,478 | 11:57:15 04/05/2026 |
| 112 | MEXC |
TAO/USDT | $288.97 | $1,173,721,299 | 11:57:16 04/05/2026 |
| 113 |  BingX |
BTC/USDT | $80,201.62 | $1,161,637,981 | 11:57:18 04/05/2026 |
| 114 | BitxEX |
BTC/USDT | $80,313.21 | $1,159,925,251 | 12:00:10 04/05/2026 |
| 115 | CoinW |
BTC/USDT | $80,281.71 | $1,147,933,038 | 11:54:07 04/05/2026 |
| 116 |  OneBullEx |
SOL/USDT | $85.73 | $1,147,830,597 | 12:00:14 04/05/2026 |
| 117 |  OneEx |
BTC/USDT | $80,309.56 | $1,127,734,871 | 12:00:16 04/05/2026 |
| 118 |  Bitrue |
BTC/USDT | $80,201.92 | $1,092,425,266 | 11:57:17 04/05/2026 |
| 119 | Ekbit |
DASH/USDT | $47.70 | $1,066,634,371 | 12:00:16 04/05/2026 |
| 120 | CEEX exchange |
BCH/USDT | $448.81 | $1,051,055,046 | 12:00:11 04/05/2026 |
| 121 | CoinP |
ETH/USDT | $2,390.09 | $1,048,806,184 | 12:00:15 04/05/2026 |
| 122 | OrangeX |
SOL/USDT | $85.75 | $1,015,559,468 | 11:54:15 04/05/2026 |
| 123 |  Zoomex |
BTC/USDT | $78,286.87 | $1,006,147,592 | 11:57:18 04/05/2026 |
| 124 |  Millionero |
ETH/USDT | $2,389.45 | $1,003,016,314 | 12:00:16 04/05/2026 |
| 125 | Binance |
BTC/USDT | $80,235.06 | $1,002,707,503 | 11:56:54 04/05/2026 |
| 126 | Binance |
ZEC/USDT | $416.74 | $981,058,562 | 11:54:16 04/05/2026 |
| 127 | Ourbit |
SOL/USDT | $85.68 | $980,626,055 | 11:57:16 04/05/2026 |
| 128 | OneBullEx |
BCH/USDT | $461.60 | $960,046,589 | 12:00:14 04/05/2026 |
| 129 | KCEX |
BTC/USDT | $80,238.46 | $958,011,350 | 11:57:10 04/05/2026 |
| 130 | DigiFinex |
SOL/USDT | $85.74 | $955,376,924 | 12:00:16 04/05/2026 |
| 131 |  IMBX |
BTC/USDT | $80,307.66 | $954,432,765 | 12:00:17 04/05/2026 |
| 132 | AllinX |
ETH/USDT | $2,389.21 | $952,989,811 | 12:00:15 04/05/2026 |
| 133 |  CrypFine |
BTC/USDT | $80,197.12 | $951,413,037 | 11:57:19 04/05/2026 |
| 134 | SunX |
ETH/USDT | $2,390.08 | $944,485,008 | 12:00:11 04/05/2026 |
| 135 | Ulink |
ETH/USDT | $2,389.74 | $922,276,191 | 12:00:08 04/05/2026 |
| 136 |  PrimeXBT |
BTC/USDT | $80,289.17 | $904,756,598 | 12:00:15 04/05/2026 |
| 137 | FameEX |
SOL/USDT | $85.67 | $904,112,944 | 11:57:20 04/05/2026 |
| 138 | CoinW |
SOL/USDT | $85.68 | $901,582,608 | 11:57:17 04/05/2026 |
| 139 | BitMart |
ETH/USDT | $2,389.70 | $869,992,779 | 11:57:12 04/05/2026 |
| 140 | Koinbay |
SOL/USDT | $184.54 | $868,923,681 | 12:00:15 04/05/2026 |
| 141 | VOOX Exchange |
BTC/USDT | $80,231.86 | $867,334,973 | 11:57:11 04/05/2026 |
| 142 | MEXC |
XAUt/USDT | $4,595.36 | $864,399,253 | 11:57:16 04/05/2026 |
| 143 | Binance |
USDC/USDT | $0.9997 | $861,965,766 | 11:56:54 04/05/2026 |
| 144 | HTX |
BTC/USDT | $80,186.62 | $845,989,489 | 11:57:22 04/05/2026 |
| 145 |  Coinstore |
BTC/USDT | $80,256.42 | $833,996,755 | 11:54:11 04/05/2026 |
| 146 | CoinP |
BTC/USDT | $80,202.64 | $820,245,590 | 11:57:15 04/05/2026 |
| 147 | IMBX |
ETH/USDT | $2,389.39 | $817,570,690 | 12:00:17 04/05/2026 |
| 148 | BitxEX |
ETH/USDT | $2,389.53 | $796,266,424 | 12:00:17 04/05/2026 |
| 149 | AstralX |
ETH/USDT | $2,390.21 | $794,908,950 | 12:00:15 04/05/2026 |
| 150 | NovaEx |
ETH/USDT | $2,389.85 | $792,103,787 | 12:00:10 04/05/2026 |
| 151 | WEEX |
BTC/USDT | $80,231.86 | $784,360,218 | 11:57:12 04/05/2026 |
| 152 | CrypFine |
ETH/USDT | $2,388.05 | $778,593,769 | 11:57:19 04/05/2026 |
| 153 |  Binance Alpha |
OPG/USDT | $0.2971 | $769,241,662 | 11:57:02 04/05/2026 |
| 154 | CEEX exchange |
BTC/USDT | $80,318.95 | $762,655,490 | 12:00:11 04/05/2026 |
| 155 | NovaEx |
ETH/USDT | $2,389.11 | $761,810,072 | 12:00:16 04/05/2026 |
| 156 | OneBullEx |
BTC/USDT | $80,176.72 | $742,494,448 | 11:57:25 04/05/2026 |
| 157 | OrangeX |
ZEC/USDT | $416.84 | $719,438,562 | 11:54:15 04/05/2026 |
| 158 |  Aivora Exchange |
PENGU/USDT | $0.01034 | $716,573,389 | 12:00:17 04/05/2026 |
| 159 | BVOX |
SOL/USDT | $85.70 | $694,575,396 | 11:57:15 04/05/2026 |
| 160 | YUBIT |
BTC/USDT | $80,232.09 | $694,481,325 | 11:57:08 04/05/2026 |
| 161 | BingX |
ETH/USDT | $2,388.49 | $667,345,283 | 11:57:18 04/05/2026 |
| 162 | MEXC |
XRP/USDT | $1.41 | $664,488,190 | 11:57:16 04/05/2026 |
| 163 | BitxEX |
ETH/USDT | $2,389.86 | $661,390,780 | 12:00:10 04/05/2026 |
| 164 | Binance |
DOGE/USDT | $0.1132 | $656,007,367 | 11:54:16 04/05/2026 |
| 165 | DigiFinex |
DOGE/USDT | $0.1130 | $649,403,945 | 12:00:16 04/05/2026 |
| 166 | Pionex |
SOL/USDT | $85.68 | $642,868,650 | 11:57:16 04/05/2026 |
| 167 |  Aster |
BTC/USDT | $80,219.38 | $639,470,165 | 11:54:15 04/05/2026 |
| 168 | FameEX |
BTC/USDT | $80,247.73 | $631,645,414 | 11:57:10 04/05/2026 |
| 169 | KCEX |
SOL/USDT | $85.69 | $621,980,395 | 11:57:15 04/05/2026 |
| 170 | Binance |
ETH/USDT | $2,390.21 | $619,757,383 | 11:56:54 04/05/2026 |
| 171 | Ekbit |
AKT/USDT | $0.6404 | $618,012,212 | 12:00:16 04/05/2026 |
| 172 | Millionero |
BTC/USDT | $80,306.70 | $611,667,281 | 12:00:16 04/05/2026 |
| 173 | Tebbit |
BTC/USDT | $80,309.56 | $610,179,483 | 12:00:16 04/05/2026 |
| 174 | Toobit |
BTC/USDT | $80,231.86 | $594,925,808 | 11:57:12 04/05/2026 |
| 175 |  AIA Exchange |
BTC/USDT | $80,314.92 | $588,698,216 | 12:00:08 04/05/2026 |
| 176 | AscendEX |
BTC/USDT | $80,243.21 | $584,880,696 | 11:57:07 04/05/2026 |
| 177 |  BlockFin |
BTC/USDT | $80,284.82 | $584,610,602 | 12:00:15 04/05/2026 |
| 178 |  Ju.com |
LAB/USDT | $2.22 | $575,388,013 | 12:00:15 04/05/2026 |
| 179 |  LBank |
BTC/USDT | $80,201.62 | $574,816,501 | 11:57:15 04/05/2026 |
| 180 | Binance |
SKYAI/USDT | $0.5539 | $573,797,326 | 11:54:16 04/05/2026 |
| 181 | Tapbit |
ETH/USDT | $2,390.27 | $570,207,722 | 11:57:09 04/05/2026 |
| 182 | OneBullEx |
ETH/USDT | $2,387.55 | $566,441,309 | 11:57:25 04/05/2026 |
| 183 | CoinP |
ETH/USDT | $2,388.64 | $564,716,961 | 11:57:15 04/05/2026 |
| 184 | Batonex |
BTC/USDT | $80,327.43 | $561,177,197 | 12:00:07 04/05/2026 |
| 185 | BVOX |
BTC/USDT | $80,231.86 | $557,953,606 | 11:57:12 04/05/2026 |
| 186 |  BTSE |
BTC/USDT | $80,254.40 | $552,447,038 | 11:54:15 04/05/2026 |
| 187 | Ekbit |
MORPHO/USDT | $1.98 | $549,729,884 | 12:00:16 04/05/2026 |
| 188 | Bybit |
BTC/USDT | $80,287.66 | $546,753,114 | 11:54:08 04/05/2026 |
| 189 |  ApeX Omni |
BTC/USDT | $80,277.13 | $542,594,844 | 12:03:15 04/05/2026 |
| 190 | Koinbay |
DOGE/USDT | $0.3200 | $541,502,953 | 12:00:15 04/05/2026 |
| 191 |  Bitop |
BTC/USDT | $80,206.61 | $538,770,117 | 11:57:16 04/05/2026 |
| 192 | Deepcoin |
SOL/USDT | $85.66 | $538,595,028 | 11:57:15 04/05/2026 |
| 193 |  BITmarkets |
BTC/USDT | $80,301.90 | $537,661,894 | 12:00:16 04/05/2026 |
| 194 |  KuCoin |
XBT/USDT | $80,237.60 | $537,268,574 | 11:57:18 04/05/2026 |
| 195 |  BitTap |
BTC/USDT | $80,300.62 | $533,673,437 | 12:00:17 04/05/2026 |
| 196 | Coinstore |
DOGE/USDT | $0.1132 | $523,954,267 | 11:54:11 04/05/2026 |
| 197 | CoinChief |
TAO/USDT | $288.92 | $522,770,585 | 11:57:16 04/05/2026 |
| 198 | Echobit |
BSB/USDT | $1.17 | $521,455,791 | 11:57:16 04/05/2026 |
| 199 | Coinstore |
ETH/USDT | $2,392.62 | $515,022,928 | 11:54:11 04/05/2026 |
| 200 | Biconomy.com |
ETH/USDT | $2,390.27 | $514,802,417 | 11:57:07 04/05/2026 |
| 201 | Pionex |
ETH/USDT | $2,389.70 | $510,803,039 | 11:57:11 04/05/2026 |
| 202 | FameEX |
AUDIO/USDT | $0.02029 | $507,915,673 | 11:57:10 04/05/2026 |
| 203 | Ulink |
DOGE/USDT | $0.1130 | $500,699,656 | 12:00:08 04/05/2026 |
| 204 |  4E |
BTC/USDT | $80,320.36 | $499,404,216 | 12:00:07 04/05/2026 |
| 205 | SunX |
DOGE/USDT | $0.1130 | $497,906,812 | 12:00:11 04/05/2026 |
| 206 | Tapbit |
DOGE/USDT | $0.1130 | $491,036,250 | 11:57:16 04/05/2026 |
| 207 | IBIT Global |
ZEC/USDT | $417.90 | $490,184,169 | 12:00:17 04/05/2026 |
| 208 | AscendEX |
ETH/USDT | $2,389.62 | $486,496,456 | 11:57:07 04/05/2026 |
| 209 |  BitDelta |
BTC/USDT | $80,284.08 | $479,304,392 | 11:54:11 04/05/2026 |
| 210 | PrimeXBT |
ETH/USDT | $2,388.99 | $476,753,565 | 12:00:15 04/05/2026 |
| 211 | AstralX |
USD/USDT | $0.9998 | $473,805,848 | 12:00:15 04/05/2026 |
| 212 | Hotcoin |
BTC/USDT | $80,284.93 | $472,663,856 | 11:57:09 04/05/2026 |
| 213 | OrangeX |
BTC/USDT | $80,236.64 | $471,257,044 | 11:57:11 04/05/2026 |
| 214 | Ourbit |
BTC/USDT | $80,287.08 | $471,035,326 | 11:54:07 04/05/2026 |
| 215 | Ju.com |
BTC/USDT | $80,309.46 | $469,622,934 | 12:00:15 04/05/2026 |
| 216 | CoinUp.io |
DOGE/USDT | $0.1133 | $468,923,468 | 11:54:12 04/05/2026 |
| 217 | Bybit |
SOL/USDT | $85.77 | $468,777,275 | 11:54:16 04/05/2026 |
| 218 |  XT.COM |
BTC/USDT | $80,235.68 | $468,119,247 | 11:57:10 04/05/2026 |
| 219 | BiFinance |
ETH/USDT | $2,390.31 | $465,141,012 | 11:57:12 04/05/2026 |
| 220 | Ulink |
SOL/USDT | $85.74 | $463,613,088 | 12:00:08 04/05/2026 |
| 221 | UZX |
BTC/USDT | $80,232.10 | $462,916,170 | 11:57:11 04/05/2026 |
| 222 | BTSE |
ETH/USDT | $2,391.96 | $462,773,563 | 11:54:15 04/05/2026 |
| 223 |  AEGET |
BSB/USDT | $1.18 | $461,933,649 | 12:00:17 04/05/2026 |
| 224 | OrangeX |
DOGE/USDT | $0.1132 | $458,527,526 | 11:54:15 04/05/2026 |
| 225 | SunX |
SOL/USDT | $85.73 | $456,536,438 | 12:00:11 04/05/2026 |
| 226 | BITmarkets |
ETH/USDT | $2,389.08 | $454,548,856 | 12:00:16 04/05/2026 |
| 227 | YUBIT |
BTC/USDT | $80,201.72 | $453,399,773 | 11:57:15 04/05/2026 |
| 228 | Hotcoin |
SOL/USDT | $85.68 | $453,036,363 | 11:57:20 04/05/2026 |
| 229 | Picol |
ETH/USDT | $2,389.85 | $451,906,482 | 12:00:08 04/05/2026 |
| 230 | AscendEX |
ETH/USDT | $2,388.61 | $446,687,818 | 11:57:15 04/05/2026 |
| 231 | CoinUp.io |
AAVE/USDT | $94.92 | $446,551,536 | 11:54:12 04/05/2026 |
| 232 | BiKing |
LAB/USDT | $2.24 | $445,151,174 | 11:54:17 04/05/2026 |
| 233 | Binance |
CL/USDT | $101.53 | $442,814,619 | 11:54:16 04/05/2026 |
| 234 | Tapbit |
XRP/USDT | $1.41 | $440,723,909 | 11:57:16 04/05/2026 |
| 235 | DigiFinex |
BTC/USDT | $80,326.99 | $439,989,403 | 12:00:10 04/05/2026 |
| 236 | BiKing |
SOL/USDT | $85.77 | $437,243,474 | 11:54:17 04/05/2026 |
| 237 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002483 | $432,431,742 | 11:59:58 04/05/2026 |
| 238 | Bybit |
LAB/USDT | $2.24 | $431,730,071 | 11:54:16 04/05/2026 |
| 239 | 4E |
USDC/USDT | $0.9997 | $427,798,236 | 12:00:07 04/05/2026 |
| 240 |  Bitbaby |
BTC/USDT | $80,188.64 | $427,649,975 | 11:57:16 04/05/2026 |
| 241 | EagleX |
BTC/USDT | $80,309.66 | $420,028,422 | 12:00:15 04/05/2026 |
| 242 |  Hibt |
BTC/USDT | $80,333.23 | $416,770,742 | 11:51:12 04/05/2026 |
| 243 |  BitGW Exchange |
BTC/USDT | $80,238.30 | $412,492,989 | 11:57:11 04/05/2026 |
| 244 |  Gems Trade |
BTC/USDT | $80,303.90 | $412,077,678 | 12:00:13 04/05/2026 |
| 245 |  OKX |
BTC/USDT | $80,234.53 | $410,330,657 | 11:56:24 04/05/2026 |
| 246 | YUBIT |
ETH/USDT | $2,388.60 | $409,896,707 | 11:57:15 04/05/2026 |
| 247 | Toobit |
SOL/USDT | $85.68 | $404,906,548 | 11:57:15 04/05/2026 |
| 248 | SunX |
XRP/USDT | $1.42 | $404,676,259 | 12:00:11 04/05/2026 |
| 249 | Ulink |
XRP/USDT | $1.42 | $404,603,848 | 12:00:08 04/05/2026 |
| 250 | Biconomy.com |
SOL/USDT | $85.68 | $404,555,741 | 11:57:15 04/05/2026 |
| 251 | Bitget |
LAB/USDT | $2.25 | $400,093,148 | 11:54:15 04/05/2026 |
| 252 | WEEX |
ETH/USDT | $2,389.70 | $399,083,396 | 11:57:12 04/05/2026 |
| 253 | Cofinex |
LAB/USDT | $2.23 | $398,601,131 | 12:00:17 04/05/2026 |
| 254 | BVOX |
ZEC/USDT | $418.20 | $395,316,207 | 11:57:15 04/05/2026 |
| 255 | SunX |
ETH/USDT | $2,389.03 | $394,213,331 | 12:00:18 04/05/2026 |
| 256 | Binance |
XAU/USDT | $4,609.41 | $389,702,621 | 11:54:16 04/05/2026 |
| 257 | BiKing |
BTC/USDT | $80,293.70 | $389,255,320 | 11:54:11 04/05/2026 |
| 258 | Binance |
XRP/USDT | $1.42 | $387,976,059 | 11:54:16 04/05/2026 |
| 259 | FameEX |
CL/USDT | $101.55 | $384,650,923 | 11:57:20 04/05/2026 |
| 260 | Zoomex |
ETH/USDT | $2,388.52 | $384,165,636 | 11:57:18 04/05/2026 |
| 261 | OrangeX |
BABY/USDT | $0.02052 | $383,515,297 | 11:54:15 04/05/2026 |
| 262 | Gate |
BTC/USDT | $80,237.92 | $382,378,457 | 11:56:54 04/05/2026 |
| 263 | Tapbit |
BTC/USDT | $80,236.84 | $381,977,914 | 11:57:09 04/05/2026 |
| 264 | CEEX exchange |
SOL/USDT | $85.66 | $379,230,260 | 12:00:11 04/05/2026 |
| 265 | BiKing |
ZEC/USDT | $416.67 | $375,194,420 | 11:54:17 04/05/2026 |
| 266 |  GroveX |
BTC/USDT | $80,315.99 | $373,123,276 | 12:00:08 04/05/2026 |
| 267 | Batonex |
ETH/USDT | $2,389.87 | $371,755,713 | 12:00:07 04/05/2026 |
| 268 |  Grvt |
BTC/USDT | $80,273.51 | $371,653,367 | 12:00:19 04/05/2026 |
| 269 | Ju.com |
ETH/USDT | $2,389.39 | $368,261,569 | 12:00:15 04/05/2026 |
| 270 | Ju.com |
DOGE/USDT | $0.1130 | $366,507,818 | 12:00:15 04/05/2026 |
| 271 | WhiteBIT |
SOL/USDT | $85.64 | $366,318,420 | 11:57:15 04/05/2026 |
| 272 | FameEX |
SUI/USDT | $0.9449 | $365,696,619 | 11:57:20 04/05/2026 |
| 273 | BitTap |
ETH/USDT | $2,388.89 | $363,358,657 | 12:00:17 04/05/2026 |
| 274 | CoinW |
ZEC/USDT | $418.24 | $362,029,499 | 11:57:17 04/05/2026 |
| 275 | Deepcoin |
BTC/USDT | $80,231.81 | $361,904,956 | 11:57:11 04/05/2026 |
| 276 | MEXC |
ZEC/USDT | $418.22 | $360,023,370 | 11:57:16 04/05/2026 |
| 277 | Gate |
SOL/USDT | $85.73 | $358,328,516 | 11:54:19 04/05/2026 |
| 278 | Binance |
XAG/USDT | $75.51 | $356,155,666 | 11:54:16 04/05/2026 |
| 279 | Aster |
ETH/USDT | $2,390.75 | $352,720,038 | 11:54:15 04/05/2026 |
| 280 | Deepcoin |
HYPE/USDT | $42.45 | $350,823,100 | 11:57:15 04/05/2026 |
| 281 | CoinP |
LTC/USDT | $56.17 | $347,483,839 | 12:00:15 04/05/2026 |
| 282 | Bitbaby |
ETH/USDT | $2,388.67 | $345,358,763 | 11:57:16 04/05/2026 |
| 283 | BVOX |
ETH/USDT | $2,389.84 | $344,747,350 | 11:57:12 04/05/2026 |
| 284 | BVOX |
DOGE/USDT | $0.1130 | $342,216,278 | 11:57:15 04/05/2026 |
| 285 | MGBX |
SOL/USDT | $85.68 | $341,853,004 | 11:57:17 04/05/2026 |
| 286 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 287 | Binance Alpha |
GENIUS/USDT | $0.6105 | $337,147,942 | 11:56:41 04/05/2026 |
| 288 |  BloFin |
BTC/USDT | $80,288.01 | $333,766,600 | 12:00:16 04/05/2026 |
| 289 | Coinstore |
SOL/USDT | $85.85 | $333,299,444 | 11:54:11 04/05/2026 |
| 290 | Toobit |
ETH/USDT | $2,389.58 | $332,238,801 | 11:57:12 04/05/2026 |
| 291 | MEXC |
SILVER/USDT | $75.46 | $332,002,349 | 11:57:16 04/05/2026 |
| 292 | FameEX |
BABY/USDT | $0.02064 | $331,150,181 | 11:57:20 04/05/2026 |
| 293 | Ekbit |
ZEN/USDT | $7.24 | $328,602,840 | 12:00:16 04/05/2026 |
| 294 |  BigONE |
BTC/USDT | $80,220.95 | $324,361,822 | 11:57:19 04/05/2026 |
| 295 | OrangeX |
ETH/USDT | $2,389.94 | $322,222,664 | 11:57:11 04/05/2026 |
| 296 | MEXC |
BTC/USDT | $80,246.45 | $321,043,229 | 11:57:07 04/05/2026 |
| 297 | CrypFine |
BTC/USDT | $80,222.54 | $319,702,964 | 11:57:19 04/05/2026 |
| 298 | Koinbay |
BTC/USDT | $80,326.97 | $316,629,007 | 12:00:08 04/05/2026 |
| 299 | Bitop |
ETH/USDT | $2,389.69 | $313,832,883 | 11:57:16 04/05/2026 |
| 300 |  Coinflare |
BTC/USDT | $76,163.23 | $313,181,852 | 12:00:15 04/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.