Tether USDt USDT
Xếp hạng #3
03:48:00 14/03/2026
Giá Tether USDt (USDT)
$1.00 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $71,171.58 | $46,284,535,351 | 02:54:15 14/03/2026 |
| 2 |  Binance |
BTC/USDT | $71,156.30 | $21,271,963,182 | 02:48:16 14/03/2026 |
| 3 | Binance |
ETH/USDT | $2,104.12 | $16,805,202,462 | 02:48:16 14/03/2026 |
| 4 |  WEEX |
BTC/USDT | $71,045.91 | $16,557,321,532 | 02:36:16 14/03/2026 |
| 5 |  Ju.com |
BTC/USDT | $71,198.55 | $15,898,646,212 | 02:57:24 14/03/2026 |
| 6 |  DigiFinex |
BTC/USDT | $71,200.31 | $15,573,523,828 | 02:57:17 14/03/2026 |
| 7 |  BTCC |
BTC/USDT | $71,184.37 | $15,111,159,402 | 02:57:16 14/03/2026 |
| 8 | AscendEX |
ETH/USDT | $2,103.21 | $14,488,075,844 | 02:54:15 14/03/2026 |
| 9 |  OKX |
ETH/USDT | $2,101.90 | $14,166,566,194 | 02:56:17 14/03/2026 |
| 10 |  Tapbit |
BTC/USDT | $71,204.61 | $13,596,257,763 | 02:57:15 14/03/2026 |
| 11 |  BiKing |
COINX/USDT | $189.66 | $12,978,894,773 | 02:54:17 14/03/2026 |
| 12 | Ju.com |
ETH/USDT | $2,103.84 | $12,777,313,814 | 02:57:24 14/03/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $2,103.92 | $12,761,539,348 | 02:57:15 14/03/2026 |
| 14 |  Echobit |
BTC/USDT | $71,200.21 | $12,167,668,707 | 02:57:16 14/03/2026 |
| 15 |  BVOX |
BTC/USDT | $71,192.08 | $11,829,466,277 | 02:54:15 14/03/2026 |
| 16 | OKX |
BTC/USDT | $71,075.00 | $10,669,229,710 | 02:56:17 14/03/2026 |
| 17 |  Bitrue |
BTC/USDT | $71,139.00 | $10,606,471,822 | 02:48:16 14/03/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,103.89 | $10,502,245,469 | 02:57:17 14/03/2026 |
| 19 | Tapbit |
ETH/USDT | $2,103.33 | $10,232,201,285 | 02:57:15 14/03/2026 |
| 20 |  Gate |
ETH/USDT | $2,103.50 | $9,928,871,743 | 02:54:19 14/03/2026 |
| 21 |  COINSPACE |
DOGE/USDT | $0.09600 | $9,807,991,432 | 03:00:07 14/03/2026 |
| 22 | Gate |
BTC/USDT | $71,180.95 | $9,727,833,371 | 02:54:19 14/03/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $71,190.88 | $9,581,414,051 | 02:54:18 14/03/2026 |
| 24 | BVOX |
ETH/USDT | $2,103.68 | $9,358,456,581 | 02:54:15 14/03/2026 |
| 25 |  Bybit |
BTC/USDT | $71,180.38 | $8,912,464,779 | 02:54:15 14/03/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $71,013.04 | $8,801,251,600 | 02:42:15 14/03/2026 |
| 27 |  NovaEx |
BTC/USDT | $71,138.17 | $8,459,393,019 | 03:00:16 14/03/2026 |
| 28 |  Batonex |
ETH/USDT | $2,101.00 | $8,331,168,892 | 03:00:16 14/03/2026 |
| 29 |  CoinW |
BTC/USDT | $71,192.61 | $7,907,567,197 | 02:57:16 14/03/2026 |
| 30 |  Deepcoin |
BTC/USDT | $71,200.31 | $7,749,362,217 | 02:57:15 14/03/2026 |
| 31 |  Pionex |
BTC/USDT | $71,200.21 | $7,660,994,744 | 02:57:16 14/03/2026 |
| 32 | BiKing |
BTC/USDT | $71,189.18 | $7,599,822,274 | 02:54:17 14/03/2026 |
| 33 |  IBIT Global |
BTC/USDT | $71,127.54 | $7,479,557,661 | 03:00:17 14/03/2026 |
| 34 |  CoinUp.io |
ETH/USDT | $2,103.42 | $7,439,600,140 | 02:45:19 14/03/2026 |
| 35 | CoinUp.io |
BTC/USDT | $71,132.86 | $7,385,036,091 | 02:45:19 14/03/2026 |
| 36 | Batonex |
BTC/USDT | $71,133.54 | $7,342,209,569 | 03:00:16 14/03/2026 |
| 37 | CoinW |
ETH/USDT | $2,103.54 | $7,143,053,363 | 02:57:16 14/03/2026 |
| 38 |  OrangeX |
BTC/USDT | $71,200.91 | $6,210,915,992 | 02:57:15 14/03/2026 |
| 39 | BiKing |
ETH/USDT | $2,103.79 | $6,160,547,611 | 02:54:17 14/03/2026 |
| 40 |  Bitget |
BTC/USDT | $71,191.40 | $6,100,119,353 | 02:54:16 14/03/2026 |
| 41 |  Tebbit |
ETH/USDT | $2,103.78 | $5,887,592,333 | 02:57:15 14/03/2026 |
| 42 |  Toobit |
BTC/USDT | $71,200.31 | $5,844,691,150 | 02:57:17 14/03/2026 |
| 43 |  Hotcoin |
ETH/USDT | $2,103.32 | $5,686,304,869 | 02:57:18 14/03/2026 |
| 44 | BTCC |
BTC/USDT | $71,156.25 | $5,485,215,527 | 02:57:08 14/03/2026 |
| 45 | IBIT Global |
ETH/USDT | $2,100.90 | $5,439,678,819 | 03:00:17 14/03/2026 |
| 46 | Pionex |
ETH/USDT | $2,103.88 | $5,353,965,231 | 02:57:16 14/03/2026 |
| 47 |  HyperPay Futures |
BTC/USDT | $71,150.74 | $5,227,776,753 | 03:00:21 14/03/2026 |
| 48 | BTCC |
ETH/USDT | $2,104.28 | $5,085,905,445 | 02:57:16 14/03/2026 |
| 49 | Bybit |
ETH/USDT | $2,103.50 | $5,050,960,607 | 02:54:15 14/03/2026 |
| 50 |  BitMart |
ETH/USDT | $2,103.79 | $5,042,502,770 | 02:57:16 14/03/2026 |
| 51 |  Ourbit |
BTC/USDT | $71,185.21 | $4,553,737,945 | 02:57:16 14/03/2026 |
| 52 |  SunX |
XRP/USDT | $1.40 | $4,517,448,459 | 03:00:09 14/03/2026 |
| 53 |  Ulink |
XRP/USDT | $1.40 | $4,517,448,459 | 03:00:07 14/03/2026 |
| 54 | NovaEx |
ETH/USDT | $2,101.24 | $4,361,123,517 | 03:00:16 14/03/2026 |
| 55 | Toobit |
ETH/USDT | $2,103.88 | $4,351,461,751 | 02:57:17 14/03/2026 |
| 56 |  UZX |
BTC/USDT | $71,129.56 | $4,350,691,328 | 02:45:15 14/03/2026 |
| 57 | TruBit Pro Exchange |
BTC/USDT | $71,200.71 | $4,244,491,145 | 02:57:15 14/03/2026 |
| 58 | OrangeX |
ETH/USDT | $2,103.76 | $4,238,537,971 | 02:57:15 14/03/2026 |
| 59 |  CoinChief |
ETH/USDT | $2,103.88 | $4,037,302,767 | 02:57:16 14/03/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $71,150.64 | $4,030,877,857 | 03:00:16 14/03/2026 |
| 61 | VOOX Exchange |
ETH/USDT | $2,103.72 | $3,924,947,560 | 02:54:18 14/03/2026 |
| 62 | WEEX |
ETH/USDT | $2,099.56 | $3,851,973,528 | 02:36:16 14/03/2026 |
| 63 | Pionex |
BTC/USDT | $71,238.44 | $3,782,134,047 | 02:57:08 14/03/2026 |
| 64 | SunX |
SUI/USDT | $1.00 | $3,737,886,192 | 03:00:09 14/03/2026 |
| 65 | Echobit |
ETH/USDT | $2,103.87 | $3,726,586,305 | 02:57:16 14/03/2026 |
| 66 | Ourbit |
ETH/USDT | $2,103.31 | $3,607,684,709 | 02:57:16 14/03/2026 |
| 67 | UZX |
ETH/USDT | $2,103.60 | $3,595,338,842 | 02:45:15 14/03/2026 |
| 68 |  KCEX |
BTC/USDT | $71,198.39 | $3,434,164,361 | 02:57:15 14/03/2026 |
| 69 |  Websea |
BTC/USDT | $71,142.24 | $3,334,305,448 | 03:00:17 14/03/2026 |
| 70 |  Picol |
BTC/USDT | $71,175.72 | $3,333,931,677 | 03:00:11 14/03/2026 |
| 71 |  FameEX |
ETH/USDT | $2,103.89 | $3,314,813,008 | 02:57:17 14/03/2026 |
| 72 |  BitxEX |
ETH/USDT | $2,100.99 | $3,236,441,342 | 03:00:16 14/03/2026 |
| 73 | Bitget |
ETH/USDT | $2,103.61 | $3,211,463,539 | 02:54:16 14/03/2026 |
| 74 |  Cofinex |
ETH/USDT | $2,100.86 | $3,206,901,600 | 03:00:15 14/03/2026 |
| 75 |  Zoomex |
BTC/USDT | $73,414.48 | $3,094,710,412 | 02:57:15 14/03/2026 |
| 76 | Binance |
SOL/USDT | $88.89 | $3,084,766,634 | 02:48:16 14/03/2026 |
| 77 | Tapbit |
SOL/USDT | $88.94 | $3,084,155,766 | 02:57:15 14/03/2026 |
| 78 |  BTDUex |
BTXEX/USDT | $1.72 | $3,036,570,440 | 02:57:07 14/03/2026 |
| 79 |  AllinX |
BTC/USDT | $71,146.37 | $3,018,780,531 | 03:00:15 14/03/2026 |
| 80 |  Azbit |
BTC/USDT | $71,231.37 | $2,945,698,209 | 02:57:11 14/03/2026 |
| 81 | SunX |
BTC/USDT | $71,192.01 | $2,867,000,002 | 02:57:17 14/03/2026 |
| 82 | BTCC |
ETH/USDT | $2,103.39 | $2,795,172,165 | 02:54:11 14/03/2026 |
| 83 | Biconomy.com |
BTC/USDT | $71,053.03 | $2,772,917,722 | 02:42:11 14/03/2026 |
| 84 | Ulink |
BTC/USDT | $66,545.08 | $2,768,302,852 | 03:00:19 14/03/2026 |
| 85 |  OneBullEx |
SOL/USDT | $88.81 | $2,744,156,567 | 03:00:13 14/03/2026 |
| 86 |  Coinlocally |
BTC/USDT | $71,121.64 | $2,718,083,504 | 03:00:16 14/03/2026 |
| 87 | CoinUp.io |
BTC/USDT | $71,202.08 | $2,708,787,996 | 02:54:08 14/03/2026 |
| 88 |  Hibt |
BTC/USDT | $71,229.75 | $2,704,069,710 | 02:57:24 14/03/2026 |
| 89 | Websea |
ETH/USDT | $2,101.74 | $2,670,950,921 | 03:00:17 14/03/2026 |
| 90 | CoinW |
BTC/USDT | $71,227.96 | $2,658,803,652 | 02:57:11 14/03/2026 |
| 91 |  MEXC |
BTC/USDT | $71,070.44 | $2,648,731,282 | 02:51:15 14/03/2026 |
| 92 | Hotcoin |
BTC/USDT | $71,193.91 | $2,596,076,604 | 02:57:18 14/03/2026 |
| 93 | BTDUex |
BTC/USDT | $71,231.02 | $2,566,523,094 | 02:57:07 14/03/2026 |
| 94 | BTDUex |
ETH/USDT | $2,104.51 | $2,534,164,625 | 02:57:07 14/03/2026 |
| 95 | Binance |
BTC/USDT | $71,242.13 | $2,532,015,383 | 02:56:54 14/03/2026 |
| 96 |  idax exchange |
ETH/USDT | $2,101.24 | $2,462,117,269 | 03:00:16 14/03/2026 |
| 97 |  WHXEX |
ETH/USDT | $2,101.24 | $2,462,107,756 | 03:00:16 14/03/2026 |
| 98 | Websea |
BTC/USDT | $71,237.98 | $2,453,512,550 | 02:57:12 14/03/2026 |
| 99 |  WhiteBIT |
BTC/USDT | $71,099.04 | $2,445,417,746 | 02:51:15 14/03/2026 |
| 100 |  CZR Exchange |
BTC/USDT | $71,062.14 | $2,418,870,150 | 02:51:15 14/03/2026 |
| 101 | Bitrue |
ETH/USDT | $2,103.15 | $2,366,789,550 | 02:48:16 14/03/2026 |
| 102 | WHXEX |
BTC/USDT | $71,143.87 | $2,334,005,091 | 03:00:16 14/03/2026 |
| 103 | idax exchange |
BTC/USDT | $71,143.87 | $2,333,997,578 | 03:00:16 14/03/2026 |
| 104 | VOOX Exchange |
BTC/USDT | $71,178.10 | $2,330,993,464 | 03:00:08 14/03/2026 |
| 105 | KCEX |
ETH/USDT | $2,103.54 | $2,304,205,059 | 02:57:15 14/03/2026 |
| 106 | OrangeX |
SOL/USDT | $88.92 | $2,264,295,620 | 02:57:15 14/03/2026 |
| 107 | Biconomy.com |
ETH/USDT | $2,099.00 | $2,255,961,985 | 02:42:15 14/03/2026 |
| 108 |  BiFinance |
BTC/USDT | $71,247.46 | $2,250,504,827 | 02:57:13 14/03/2026 |
| 109 |  HTX |
ETH/USDT | $2,102.65 | $2,234,279,541 | 02:48:16 14/03/2026 |
| 110 | Coinlocally |
ETH/USDT | $2,100.83 | $2,209,845,983 | 03:00:16 14/03/2026 |
| 111 | BitMart |
BTC/USDT | $71,238.44 | $2,177,416,862 | 02:57:10 14/03/2026 |
| 112 | DigiFinex |
SOL/USDT | $88.93 | $2,167,392,079 | 02:57:17 14/03/2026 |
| 113 |  BingX |
BTC/USDT | $71,195.41 | $2,061,548,320 | 02:57:17 14/03/2026 |
| 114 |  Aster |
BTC/USDT | $71,026.72 | $2,056,320,203 | 02:48:15 14/03/2026 |
| 115 |  Bitunix |
BTC/USDT | $71,211.81 | $2,043,629,682 | 02:57:15 14/03/2026 |
| 116 |  CoinP |
BTC/USDT | $71,179.07 | $2,035,704,087 | 03:00:11 14/03/2026 |
| 117 | FameEX |
BTC/USDT | $71,197.91 | $2,015,084,271 | 02:57:17 14/03/2026 |
| 118 |  OneEx |
BTC/USDT | $71,146.27 | $1,989,197,263 | 03:00:16 14/03/2026 |
| 119 | CoinUp.io |
ETH/USDT | $2,103.83 | $1,988,492,056 | 02:54:08 14/03/2026 |
| 120 | CZR Exchange |
ETH/USDT | $2,101.13 | $1,987,789,713 | 02:51:15 14/03/2026 |
| 121 | KCEX |
BTC/USDT | $71,210.51 | $1,961,225,309 | 02:57:07 14/03/2026 |
| 122 | WhiteBIT |
ETH/USDT | $2,101.37 | $1,887,984,320 | 02:51:15 14/03/2026 |
| 123 |  Coinstore |
BTC/USDT | $71,200.95 | $1,876,323,449 | 02:57:14 14/03/2026 |
| 124 | Deepcoin |
SOL/USDT | $88.92 | $1,841,879,520 | 02:57:15 14/03/2026 |
| 125 | FameEX |
DOGE/USDT | $0.09608 | $1,826,293,866 | 02:57:17 14/03/2026 |
| 126 | Bitunix |
ETH/USDT | $2,103.85 | $1,821,767,636 | 02:57:15 14/03/2026 |
| 127 | Binance |
XAG/USDT | $80.27 | $1,813,682,928 | 02:48:16 14/03/2026 |
| 128 | SunX |
BTC/USDT | $71,174.57 | $1,780,629,462 | 03:00:09 14/03/2026 |
| 129 | Batonex |
SOL/USDT | $88.82 | $1,738,217,236 | 03:00:16 14/03/2026 |
| 130 | Ulink |
BTC/USDT | $71,174.57 | $1,713,274,623 | 03:00:07 14/03/2026 |
| 131 |  Koinbay |
BTC/USDT | $95,370.38 | $1,639,062,081 | 03:00:15 14/03/2026 |
| 132 | Hibt |
ETH/USDT | $2,104.69 | $1,634,719,059 | 02:57:24 14/03/2026 |
| 133 | Bybit |
SOL/USDT | $88.89 | $1,630,057,147 | 02:54:15 14/03/2026 |
| 134 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,882,048 | 02:57:15 14/03/2026 |
| 135 | BVOX |
SOL/USDT | $88.91 | $1,593,536,405 | 02:54:15 14/03/2026 |
| 136 | CoinW |
SOL/USDT | $88.92 | $1,586,456,885 | 02:57:16 14/03/2026 |
| 137 | AllinX |
ETH/USDT | $2,101.25 | $1,572,215,622 | 03:00:15 14/03/2026 |
| 138 | OneBullEx |
BTC/USDT | $71,127.36 | $1,571,666,210 | 03:00:22 14/03/2026 |
| 139 | PrimeXBT |
ETH/USDT | $2,101.12 | $1,542,740,279 | 03:00:16 14/03/2026 |
| 140 | Koinbay |
ETH/USDT | $3,341.45 | $1,539,271,467 | 03:00:15 14/03/2026 |
| 141 |  EasiCoin |
BTC/USDT | $71,190.48 | $1,526,153,172 | 02:54:16 14/03/2026 |
| 142 | NovaEx |
BTC/USDT | $71,178.11 | $1,523,800,409 | 03:00:07 14/03/2026 |
| 143 | Binance |
USDC/USDT | $0.9998 | $1,482,046,669 | 02:56:42 14/03/2026 |
| 144 |  BitradeX |
BTC/USDT | $71,200.21 | $1,469,397,594 | 02:57:15 14/03/2026 |
| 145 | Zoomex |
ETH/USDT | $2,103.35 | $1,452,967,799 | 02:57:15 14/03/2026 |
| 146 | Binance |
TRUMP/USDT | $3.87 | $1,451,938,710 | 02:48:16 14/03/2026 |
| 147 | Hotcoin |
SOL/USDT | $88.92 | $1,442,168,978 | 02:57:18 14/03/2026 |
| 148 | KCEX |
XAUt/USDT | $5,010.05 | $1,417,647,558 | 02:57:15 14/03/2026 |
| 149 | Batonex |
BTC/USDT | $71,178.27 | $1,411,399,284 | 03:00:11 14/03/2026 |
| 150 | Coinstore |
ETH/USDT | $2,103.94 | $1,388,961,478 | 02:57:14 14/03/2026 |
| 151 | Binance |
ETH/USDT | $2,104.79 | $1,373,380,600 | 02:56:54 14/03/2026 |
| 152 | OrangeX |
XAG/USDT | $80.21 | $1,365,737,155 | 02:54:15 14/03/2026 |
| 153 | Deepcoin |
ETH/USDT | $2,103.79 | $1,358,889,666 | 02:57:15 14/03/2026 |
| 154 | MEXC |
XAUt/USDT | $4,981.07 | $1,342,390,269 | 02:51:15 14/03/2026 |
| 155 |  LBank |
BTC/USDT | $71,234.80 | $1,340,686,368 | 02:57:09 14/03/2026 |
| 156 |  YUBIT |
BTC/USDT | $71,238.44 | $1,338,234,175 | 02:57:10 14/03/2026 |
| 157 | MEXC |
BTC/USDT | $71,250.40 | $1,336,096,226 | 02:57:07 14/03/2026 |
| 158 | Websea |
ETH/USDT | $2,104.74 | $1,334,632,548 | 02:57:12 14/03/2026 |
| 159 | Pionex |
SOL/USDT | $88.92 | $1,321,257,169 | 02:57:16 14/03/2026 |
| 160 |  XXKK |
BTC/USDT | $71,178.01 | $1,298,044,743 | 03:00:11 14/03/2026 |
| 161 | OKX |
TRUMP/USDT | $3.85 | $1,288,188,081 | 02:56:17 14/03/2026 |
| 162 | OKX |
SOL/USDT | $88.80 | $1,287,839,965 | 02:56:17 14/03/2026 |
| 163 | HTX |
BTC/USDT | $71,109.30 | $1,285,176,965 | 02:48:16 14/03/2026 |
| 164 | CoinW |
XAG/USDT | $80.36 | $1,276,008,922 | 02:54:15 14/03/2026 |
| 165 | Toobit |
BTC/USDT | $71,238.45 | $1,273,403,663 | 02:57:08 14/03/2026 |
| 166 |  MGBX |
ETH/USDT | $2,100.97 | $1,271,456,847 | 03:00:17 14/03/2026 |
| 167 |  4E |
BTC/USDT | $71,202.12 | $1,256,165,918 | 02:54:07 14/03/2026 |
| 168 | Tapbit |
ETH/USDT | $2,104.62 | $1,255,788,277 | 02:57:10 14/03/2026 |
| 169 | OneBullEx |
ETH/USDT | $2,100.64 | $1,244,334,696 | 03:00:22 14/03/2026 |
| 170 | COINSPACE |
VET/USDT | $0.007267 | $1,222,930,609 | 03:00:07 14/03/2026 |
| 171 |  Binance Alpha |
GUA/USDT | $0.2826 | $1,216,896,369 | 02:56:51 14/03/2026 |
| 172 | Hibt |
BTC/USDT | $71,238.38 | $1,215,681,421 | 02:57:07 14/03/2026 |
| 173 | Tebbit |
BTC/USDT | $71,160.78 | $1,206,527,617 | 03:00:12 14/03/2026 |
| 174 | BitradeX |
ETH/USDT | $2,103.89 | $1,205,437,646 | 02:57:15 14/03/2026 |
| 175 |  XT.COM |
BTC/USDT | $71,236.63 | $1,204,980,154 | 02:57:09 14/03/2026 |
| 176 |  ASTX |
BTC/USDT | $71,175.71 | $1,203,547,184 | 03:00:09 14/03/2026 |
| 177 | BitxEX |
BTC/USDT | $71,163.88 | $1,202,795,433 | 03:00:12 14/03/2026 |
| 178 | EasiCoin |
ETH/USDT | $2,103.61 | $1,188,181,235 | 02:54:16 14/03/2026 |
| 179 | Tapbit |
XRP/USDT | $1.40 | $1,182,724,732 | 02:57:15 14/03/2026 |
| 180 | IBIT Global |
SOL/USDT | $88.77 | $1,178,619,886 | 03:00:17 14/03/2026 |
| 181 | Tebbit |
BTC/USDT | $71,200.21 | $1,175,695,570 | 02:57:15 14/03/2026 |
| 182 | UZX |
BTC/USDT | $71,236.64 | $1,173,245,894 | 02:57:07 14/03/2026 |
| 183 |  CrypFine |
DOGE/USDT | $0.09598 | $1,170,440,439 | 03:00:15 14/03/2026 |
| 184 | Tebbit |
TAO/USDT | $230.13 | $1,155,814,660 | 02:57:15 14/03/2026 |
| 185 | CoinUp.io |
DOGE/USDT | $0.09614 | $1,155,467,562 | 02:54:08 14/03/2026 |
| 186 |  Bitop |
BTC/USDT | $71,188.11 | $1,141,904,885 | 02:57:16 14/03/2026 |
| 187 |  BitTap |
BTC/USDT | $71,124.94 | $1,136,617,229 | 03:00:17 14/03/2026 |
| 188 | Gate |
BTC/USDT | $71,236.86 | $1,132,337,793 | 02:56:54 14/03/2026 |
| 189 | FameEX |
BTC/USDT | $71,211.98 | $1,127,656,275 | 02:57:07 14/03/2026 |
| 190 | BingX |
ETH/USDT | $2,103.87 | $1,109,113,216 | 02:57:17 14/03/2026 |
| 191 | Ju.com |
TRUMP/USDT | $3.85 | $1,101,357,845 | 02:57:24 14/03/2026 |
| 192 | Ju.com |
XAG/USDT | $80.33 | $1,097,404,511 | 02:57:24 14/03/2026 |
| 193 |  KuCoin |
XBT/USDT | $71,192.45 | $1,096,849,286 | 02:54:19 14/03/2026 |
| 194 | Binance |
XRP/USDT | $1.40 | $1,096,475,368 | 02:48:16 14/03/2026 |
| 195 | SunX |
WLD/USDT | $0.3608 | $1,088,275,491 | 03:00:09 14/03/2026 |
| 196 | Biconomy.com |
ETH/USDT | $2,100.09 | $1,073,914,071 | 02:42:11 14/03/2026 |
| 197 | SunX |
LINK/USDT | $9.15 | $1,067,247,034 | 03:00:09 14/03/2026 |
| 198 | Ulink |
LINK/USDT | $9.15 | $1,067,247,034 | 03:00:07 14/03/2026 |
| 199 |  BlockFin |
BTC/USDT | $71,138.44 | $1,052,691,950 | 03:00:15 14/03/2026 |
| 200 | SunX |
NEAR/USDT | $1.34 | $1,047,485,191 | 03:00:09 14/03/2026 |
| 201 | FameEX |
XAG/USDT | $80.38 | $1,046,302,957 | 02:57:17 14/03/2026 |
| 202 |  KTX |
TRUMP/USDT | $3.85 | $1,044,932,386 | 03:00:11 14/03/2026 |
| 203 | CoinP |
ETH/USDT | $2,101.65 | $1,041,628,399 | 03:00:11 14/03/2026 |
| 204 | Binance |
XAU/USDT | $5,024.17 | $1,035,857,245 | 02:48:16 14/03/2026 |
| 205 | DigiFinex |
BTC/USDT | $71,202.13 | $1,025,937,282 | 02:54:08 14/03/2026 |
| 206 | Aster |
ETH/USDT | $2,099.87 | $1,017,892,633 | 02:48:15 14/03/2026 |
| 207 | BiKing |
SOL/USDT | $88.91 | $1,013,059,099 | 02:54:17 14/03/2026 |
| 208 | CoinP |
BTC/USDT | $71,133.54 | $1,012,548,509 | 03:00:22 14/03/2026 |
| 209 | KTX |
TRUMP/USDT | $3.84 | $1,010,107,796 | 03:00:16 14/03/2026 |
| 210 | FameEX |
SOL/USDT | $88.92 | $1,007,445,008 | 02:57:17 14/03/2026 |
| 211 |  Millionero |
ETH/USDT | $2,103.74 | $1,004,712,820 | 02:54:15 14/03/2026 |
| 212 | Gate |
SOL/USDT | $88.89 | $994,269,550 | 02:54:19 14/03/2026 |
| 213 | BiKing |
BTC/USDT | $71,208.59 | $989,793,139 | 02:54:13 14/03/2026 |
| 214 | CrypFine |
XRP/USDT | $1.40 | $983,690,574 | 03:00:15 14/03/2026 |
| 215 | Hotcoin |
BTC/USDT | $71,197.45 | $981,273,507 | 02:57:22 14/03/2026 |
| 216 | Bybit |
BTC/USDT | $71,203.18 | $979,453,485 | 02:54:12 14/03/2026 |
| 217 | OrangeX |
BTC/USDT | $71,235.22 | $970,731,330 | 02:57:12 14/03/2026 |
| 218 |  SuperEx |
TSM/USDT | $337.12 | $969,201,012 | 02:54:13 14/03/2026 |
| 219 | Tapbit |
BTC/USDT | $71,238.44 | $967,306,699 | 02:57:10 14/03/2026 |
| 220 | OneBullEx |
BCH/USDT | $461.67 | $960,195,142 | 03:00:13 14/03/2026 |
| 221 | Binance |
DOGE/USDT | $0.09612 | $959,362,360 | 02:48:16 14/03/2026 |
| 222 | SunX |
ETH/USDT | $2,102.05 | $954,840,425 | 03:00:09 14/03/2026 |
| 223 | Ulink |
ETH/USDT | $2,101.83 | $952,105,798 | 03:00:07 14/03/2026 |
| 224 |  YEX |
BTC/USDT | $71,200.21 | $948,619,441 | 02:57:16 14/03/2026 |
| 225 | KCEX |
SOL/USDT | $88.92 | $937,805,737 | 02:57:15 14/03/2026 |
| 226 | Ju.com |
SOL/USDT | $88.93 | $930,375,508 | 02:57:24 14/03/2026 |
| 227 | BitMart |
ETH/USDT | $2,104.72 | $929,823,299 | 02:57:10 14/03/2026 |
| 228 | MEXC |
ETH/USDT | $2,105.06 | $916,200,635 | 02:57:07 14/03/2026 |
| 229 |  Aivora Exchange |
BTC/USDT | $71,143.94 | $916,169,920 | 03:00:17 14/03/2026 |
| 230 | DigiFinex |
DOGE/USDT | $0.09609 | $915,770,898 | 02:57:17 14/03/2026 |
| 231 | BlockFin |
BTC/USDT | $71,176.83 | $903,638,788 | 03:00:10 14/03/2026 |
| 232 | XXKK |
ETH/USDT | $2,101.98 | $896,142,725 | 03:00:11 14/03/2026 |
| 233 | FameEX |
SUI/USDT | $1.00 | $879,316,855 | 02:57:17 14/03/2026 |
| 234 |  BTSE |
BTC/USDT | $71,193.91 | $879,049,979 | 02:57:15 14/03/2026 |
| 235 | KuCoin |
ETH/USDT | $2,103.87 | $870,805,043 | 02:54:19 14/03/2026 |
| 236 | Ourbit |
SOL/USDT | $88.91 | $869,720,173 | 02:57:16 14/03/2026 |
| 237 | Koinbay |
SOL/USDT | $184.59 | $869,167,765 | 03:00:15 14/03/2026 |
| 238 | Ourbit |
BTC/USDT | $71,248.77 | $861,503,902 | 02:57:07 14/03/2026 |
| 239 | CoinChief |
TAO/USDT | $230.10 | $861,311,318 | 02:57:16 14/03/2026 |
| 240 |  BITmarkets |
BTC/USDT | $71,142.14 | $853,163,208 | 03:00:15 14/03/2026 |
| 241 | COINSPACE |
ADA/USDT | $0.2671 | $851,334,942 | 03:00:07 14/03/2026 |
| 242 | Ju.com |
XRP/USDT | $1.40 | $841,277,652 | 02:57:24 14/03/2026 |
| 243 | Pionex |
ETH/USDT | $2,104.72 | $824,138,966 | 02:57:08 14/03/2026 |
| 244 |  BitbabyExchange |
BTC/USDT | $71,199.01 | $824,033,882 | 02:57:16 14/03/2026 |
| 245 | OrangeX |
XRP/USDT | $1.40 | $822,595,186 | 02:57:15 14/03/2026 |
| 246 | BTSE |
ETH/USDT | $2,103.90 | $822,579,724 | 02:57:15 14/03/2026 |
| 247 |  AstralX |
BTC/USDT | $71,237.28 | $819,136,429 | 02:57:07 14/03/2026 |
| 248 | SunX |
AAVE/USDT | $112.90 | $803,206,676 | 03:00:09 14/03/2026 |
| 249 | CrypFine |
BTC/USDT | $71,177.11 | $800,617,003 | 03:00:07 14/03/2026 |
| 250 | BITmarkets |
ETH/USDT | $2,101.55 | $795,181,197 | 03:00:15 14/03/2026 |
| 251 | Batonex |
ETH/USDT | $2,101.95 | $792,676,939 | 03:00:11 14/03/2026 |
| 252 | KuCoin |
BTC/USDT | $71,211.84 | $789,828,210 | 02:54:53 14/03/2026 |
| 253 | OrangeX |
XAUT/USDT | $5,022.22 | $787,428,221 | 02:57:15 14/03/2026 |
| 254 | Binance |
PIXEL/USDT | $0.01449 | $782,141,717 | 02:48:16 14/03/2026 |
| 255 | WEEX |
BTC/USDT | $71,238.38 | $778,797,062 | 02:57:10 14/03/2026 |
| 256 | COINSPACE |
XRP/USDT | $1.40 | $777,227,316 | 03:00:07 14/03/2026 |
| 257 |  BitDelta |
BTC/USDT | $71,250.70 | $772,815,098 | 02:57:12 14/03/2026 |
| 258 |  GroveX |
BTC/USDT | $71,150.79 | $769,534,686 | 02:54:08 14/03/2026 |
| 259 | OKX |
DOGE/USDT | $0.09598 | $767,810,048 | 02:56:17 14/03/2026 |
| 260 | EasiCoin |
PAXG/USDT | $5,016.70 | $755,752,315 | 02:54:16 14/03/2026 |
| 261 | CoinW |
XAU/USDT | $5,023.75 | $751,617,327 | 02:54:15 14/03/2026 |
| 262 | YUBIT |
BTC/USDT | $71,200.01 | $745,593,110 | 02:57:15 14/03/2026 |
| 263 | BVOX |
BTC/USDT | $71,230.05 | $743,530,206 | 02:57:13 14/03/2026 |
| 264 | 4E |
USDC/USDT | $0.9999 | $734,221,945 | 02:54:07 14/03/2026 |
| 265 | Hibt |
SOL/USDT | $88.98 | $728,486,774 | 02:57:24 14/03/2026 |
| 266 | Picol |
ETH/USDT | $2,101.70 | $727,010,028 | 03:00:11 14/03/2026 |
| 267 | IBIT Global |
TRUMP/USDT | $3.84 | $723,308,609 | 03:00:17 14/03/2026 |
| 268 | OrangeX |
DOGE/USDT | $0.09606 | $714,600,750 | 02:57:15 14/03/2026 |
| 269 | Aivora Exchange |
ETH/USDT | $2,101.14 | $706,289,009 | 03:00:17 14/03/2026 |
| 270 | WHXEX |
SOL/USDT | $88.82 | $704,138,455 | 03:00:16 14/03/2026 |
| 271 | idax exchange |
SOL/USDT | $88.82 | $704,138,455 | 03:00:16 14/03/2026 |
| 272 | Tapbit |
DOGE/USDT | $0.09610 | $701,897,733 | 02:57:15 14/03/2026 |
| 273 | BTCC |
XRP/USDT | $1.40 | $696,736,645 | 02:57:16 14/03/2026 |
| 274 |  KlicklX |
BTC/USDT | $71,172.91 | $694,458,382 | 03:00:10 14/03/2026 |
| 275 | Bitop |
ETH/USDT | $2,102.86 | $689,698,523 | 02:57:16 14/03/2026 |
| 276 | KuCoin |
ETH/USDT | $2,103.49 | $684,364,554 | 02:54:53 14/03/2026 |
| 277 |  EagleX |
BTC/USDT | $71,200.31 | $682,664,937 | 02:57:15 14/03/2026 |
| 278 | 4E |
ETH/USDT | $2,103.83 | $679,993,096 | 02:54:07 14/03/2026 |
| 279 |  BitGW Exchange |
BTC/USDT | $71,164.77 | $678,695,422 | 03:00:08 14/03/2026 |
| 280 | OKX |
BTC/USDT | $71,235.66 | $671,603,206 | 02:56:53 14/03/2026 |
| 281 |  Gems Trade |
BTC/USDT | $71,163.77 | $671,106,432 | 03:00:13 14/03/2026 |
| 282 | OrangeX |
ETH/USDT | $2,104.54 | $663,388,475 | 02:57:12 14/03/2026 |
| 283 | BitbabyExchange |
ETH/USDT | $2,103.69 | $663,182,751 | 02:57:16 14/03/2026 |
| 284 | NovaEx |
ETH/USDT | $2,101.91 | $660,412,114 | 03:00:07 14/03/2026 |
| 285 | ASTX |
WBTC/USDT | $70,999.50 | $657,864,964 | 03:00:09 14/03/2026 |
| 286 | Tebbit |
ETH/USDT | $2,101.90 | $656,241,406 | 03:00:12 14/03/2026 |
| 287 | BitxEX |
ETH/USDT | $2,101.25 | $655,461,763 | 03:00:12 14/03/2026 |
| 288 | ASTX |
ETH/USDT | $2,101.91 | $654,350,086 | 03:00:09 14/03/2026 |
| 289 | XT.COM |
ETH/USDT | $2,104.72 | $654,168,681 | 02:57:09 14/03/2026 |
| 290 | LBank |
ETH/USDT | $2,104.78 | $653,110,426 | 02:57:09 14/03/2026 |
| 291 | AscendEX |
BNB/USDT | $657.61 | $651,151,465 | 02:54:15 14/03/2026 |
| 292 | VOOX Exchange |
ETH/USDT | $2,101.91 | $646,151,522 | 03:00:08 14/03/2026 |
| 293 | Batonex |
XRP/USDT | $1.40 | $645,899,866 | 03:00:16 14/03/2026 |
| 294 | BingX |
BTC/USDT | $71,236.63 | $645,890,705 | 02:57:11 14/03/2026 |
| 295 | MEXC |
SILVER/USDT | $79.99 | $641,117,389 | 02:51:15 14/03/2026 |
| 296 | UZX |
ETH/USDT | $2,104.63 | $639,597,966 | 02:57:07 14/03/2026 |
| 297 | FameEX |
ETH/USDT | $2,103.53 | $638,923,217 | 02:57:07 14/03/2026 |
| 298 |  Bitcastle |
BTC/USDT | $71,178.81 | $623,966,034 | 03:00:11 14/03/2026 |
| 299 | ASTX |
BNSOL/USDT | $98.00 | $619,763,641 | 03:00:09 14/03/2026 |
| 300 | SunX |
BCH/USDT | $463.38 | $616,067,419 | 03:00:09 14/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 14/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,284,535,351 với tỷ giá $71,171.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.