Tether USDt USDT
Xếp hạng #3
05:29:48 07/11/2026
Giá Tether USDt (USDT)
$0.9987 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $75,772.02 | $18,805,183,248 | 04:57:17 07/11/2026 |
| 2 |  OneEx |
BTC/USDT | $75,804.56 | $16,190,574,628 | 05:00:16 07/11/2026 |
| 3 |  BVOX |
KORU/USDT | $6.94 | $15,032,003,852 | 04:54:15 07/11/2026 |
| 4 |  Binance |
BTC/USDT | $75,697.42 | $12,773,314,271 | 04:54:17 07/11/2026 |
| 5 |  BTCC |
BTC/USDT | $75,731.71 | $11,278,830,339 | 04:57:16 07/11/2026 |
| 6 |  DigiFinex |
BTC/USDT | $75,773.32 | $10,650,119,881 | 04:57:17 07/11/2026 |
| 7 |  Ulink |
XRP/USDT | $1.18 | $10,166,612,008 | 05:00:10 07/11/2026 |
| 8 |  SunX |
XRP/USDT | $1.18 | $10,166,578,778 | 05:00:08 07/11/2026 |
| 9 |  Tapbit |
BTC/USDT | $75,778.51 | $9,728,705,967 | 04:57:15 07/11/2026 |
| 10 |  CrypFine |
BTC/USDT | $75,791.26 | $8,499,801,414 | 04:57:15 07/11/2026 |
| 11 |  KCEX |
BTC/USDT | $75,772.02 | $8,177,650,557 | 04:57:15 07/11/2026 |
| 12 |  WEEX |
BTC/USDT | $75,771.62 | $7,823,691,055 | 04:57:15 07/11/2026 |
| 13 |  WOO X Pro |
BTC/USDT | $75,803.27 | $7,591,973,354 | 05:00:16 07/11/2026 |
| 14 | Binance |
ETH/USDT | $2,227.68 | $7,400,856,795 | 04:54:17 07/11/2026 |
| 15 |  Gate |
BTC/USDT | $75,704.21 | $7,274,615,029 | 04:54:20 07/11/2026 |
| 16 |  x.me Exchange |
BTC/USDT | $75,771.92 | $6,961,005,713 | 04:57:18 07/11/2026 |
| 17 |  Ourbit |
BTC/USDT | $75,772.02 | $6,898,873,514 | 04:57:16 07/11/2026 |
| 18 | Binance |
SOXL/USDT | $46.30 | $6,509,139,340 | 04:54:17 07/11/2026 |
| 19 | Tapbit |
ETH/USDT | $2,234.60 | $6,274,018,330 | 04:57:15 07/11/2026 |
| 20 | KCEX |
ETH/USDT | $2,234.18 | $5,980,541,167 | 04:57:15 07/11/2026 |
| 21 | Ulink |
UNI/USDT | $6.93 | $5,940,571,939 | 05:00:10 07/11/2026 |
| 22 | SunX |
UNI/USDT | $6.92 | $5,940,550,459 | 05:00:08 07/11/2026 |
| 23 | CrypFine |
ETH/USDT | $2,234.85 | $5,881,655,688 | 04:57:15 07/11/2026 |
| 24 | SunX |
NEAR/USDT | $3.73 | $5,831,852,999 | 05:00:08 07/11/2026 |
| 25 | CrypFine |
XAU/USDT | $4,067.71 | $5,640,259,169 | 04:57:15 07/11/2026 |
| 26 |  CoinW |
BTC/USDT | $75,766.73 | $5,601,075,375 | 04:57:17 07/11/2026 |
| 27 | Gate |
ETH/USDT | $2,227.58 | $5,527,603,242 | 04:54:20 07/11/2026 |
| 28 |  Bybit |
BTC/USDT | $75,702.91 | $5,449,176,893 | 04:54:17 07/11/2026 |
| 29 |  Pionex |
BTC/USDT | $75,773.22 | $5,387,433,688 | 04:57:17 07/11/2026 |
| 30 |  CoinUp.io |
ETH/USDT | $2,227.41 | $5,150,406,427 | 04:48:16 07/11/2026 |
| 31 | CoinUp.io |
BTC/USDT | $75,700.69 | $5,149,650,890 | 04:48:16 07/11/2026 |
| 32 | BTCC |
ETH/USDT | $2,228.18 | $4,996,535,878 | 04:57:16 07/11/2026 |
| 33 | CoinW |
ETH/USDT | $2,233.85 | $4,871,733,710 | 04:57:17 07/11/2026 |
| 34 | BVOX |
SNXX/USDT | $3.31 | $4,842,884,564 | 04:54:15 07/11/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $75,767.83 | $4,823,305,516 | 04:57:15 07/11/2026 |
| 36 | SunX |
WLD/USDT | $0.3475 | $4,304,309,207 | 05:00:08 07/11/2026 |
| 37 | SunX |
BTC/USDT | $75,803.27 | $4,094,177,781 | 05:00:20 07/11/2026 |
| 38 |  Toobit |
BTC/USDT | $75,773.42 | $4,091,189,746 | 04:57:19 07/11/2026 |
| 39 | Binance |
SNDK/USDT | $838.92 | $4,080,432,466 | 04:54:17 07/11/2026 |
| 40 |  FameEX |
ETH/USDT | $2,234.37 | $4,073,004,791 | 04:57:23 07/11/2026 |
| 41 |  COINSPACE |
DOGE/USDT | $0.07268 | $4,070,733,041 | 05:00:07 07/11/2026 |
| 42 |  HyperPay Futures |
BTC/USDT | $75,810.16 | $3,792,222,549 | 05:00:17 07/11/2026 |
| 43 |  KTX |
BTC/USDT | $75,772.21 | $3,635,785,907 | 05:00:15 07/11/2026 |
| 44 |  CZR Exchange |
BTC/USDT | $75,805.66 | $3,581,727,677 | 05:00:15 07/11/2026 |
| 45 |  BiKing |
BTC/USDT | $75,802.77 | $3,575,295,100 | 05:00:17 07/11/2026 |
| 46 | WOO X Pro |
ETH/USDT | $2,237.26 | $3,562,125,645 | 05:00:16 07/11/2026 |
| 47 |  AstralX |
XRP/USDT | $1.18 | $3,376,105,639 | 04:57:18 07/11/2026 |
| 48 | Echobit |
ETH/USDT | $2,234.38 | $3,315,061,728 | 04:57:17 07/11/2026 |
| 49 | FameEX |
BTC/USDT | $75,773.87 | $3,234,127,985 | 04:57:23 07/11/2026 |
| 50 | Ourbit |
ETH/USDT | $2,234.37 | $3,180,172,025 | 04:57:16 07/11/2026 |
| 51 |  IBIT Global |
BTC/USDT | $75,800.49 | $3,141,477,490 | 05:00:17 07/11/2026 |
| 52 |  4E |
NOT/USDT | $0.0003316 | $3,021,928,142 | 04:57:16 07/11/2026 |
| 53 | Pionex |
ETH/USDT | $2,234.43 | $2,967,785,479 | 04:57:17 07/11/2026 |
| 54 |  MEXC |
BTC/USDT | $75,698.92 | $2,953,677,530 | 04:54:17 07/11/2026 |
| 55 |  Bitunix |
BTC/USDT | $75,756.64 | $2,945,779,527 | 04:57:17 07/11/2026 |
| 56 |  UZX |
BTC/USDT | $75,773.97 | $2,841,335,260 | 04:57:22 07/11/2026 |
| 57 |  CEEX exchange |
BTC/USDT | $75,803.78 | $2,795,927,411 | 05:00:16 07/11/2026 |
| 58 |  BlockFin |
BTC/USDT | $75,824.75 | $2,792,763,865 | 05:00:07 07/11/2026 |
| 59 | SunX |
SUI/USDT | $0.8724 | $2,764,885,487 | 05:00:08 07/11/2026 |
| 60 |  Deepcoin |
BTC/USDT | $75,773.12 | $2,758,963,306 | 04:57:16 07/11/2026 |
| 61 | CoinUp.io |
BTC/USDT | $75,729.58 | $2,729,138,678 | 04:48:08 07/11/2026 |
| 62 | FameEX |
SNDK/USDT | $839.42 | $2,719,199,405 | 04:57:23 07/11/2026 |
| 63 | BVOX |
BTC/USDT | $75,695.71 | $2,696,742,235 | 04:54:15 07/11/2026 |
| 64 |  Bitget |
BTC/USDT | $75,699.52 | $2,682,889,587 | 04:54:16 07/11/2026 |
| 65 | Binance |
ZEC/USDT | $1,333.44 | $2,643,462,360 | 04:54:17 07/11/2026 |
| 66 | Binance |
XAU/USDT | $4,071.62 | $2,616,277,599 | 04:54:17 07/11/2026 |
| 67 | WEEX |
ETH/USDT | $2,233.93 | $2,609,109,438 | 04:57:15 07/11/2026 |
| 68 |  Zoomex |
BTC/USDT | $75,377.46 | $2,583,756,225 | 04:57:16 07/11/2026 |
| 69 |  Websea |
BTC/USDT | $75,771.92 | $2,581,560,286 | 04:57:17 07/11/2026 |
| 70 |  WhiteBIT |
BTC/USDT | $75,801.78 | $2,570,497,314 | 04:57:16 07/11/2026 |
| 71 | Toobit |
ETH/USDT | $2,234.31 | $2,567,968,238 | 04:57:19 07/11/2026 |
| 72 | Ulink |
BTC/USDT | $75,803.27 | $2,502,004,766 | 05:00:21 07/11/2026 |
| 73 |  Hotcoin |
BTC/USDT | $75,772.02 | $2,403,892,463 | 04:57:18 07/11/2026 |
| 74 |  Hibt |
BTC/USDT | $75,736.21 | $2,386,718,830 | 04:45:17 07/11/2026 |
| 75 |  OrangeX |
BTC/USDT | $75,770.33 | $2,347,581,197 | 04:57:15 07/11/2026 |
| 76 | BTCC |
BTC/USDT | $75,725.73 | $2,341,346,297 | 04:57:12 07/11/2026 |
| 77 | x.me Exchange |
ETH/USDT | $2,234.42 | $2,332,042,616 | 04:57:18 07/11/2026 |
| 78 |  Batonex |
BTC/USDT | $75,772.02 | $2,331,177,071 | 04:57:16 07/11/2026 |
| 79 | Ulink |
BCH/USDT | $263.44 | $2,327,223,046 | 05:00:10 07/11/2026 |
| 80 | SunX |
BCH/USDT | $263.44 | $2,327,196,774 | 05:00:08 07/11/2026 |
| 81 |  ASTX |
ETH/USDT | $3,200.39 | $2,298,010,324 | 05:00:16 07/11/2026 |
| 82 | Bybit |
ETH/USDT | $2,227.45 | $2,257,014,325 | 04:54:17 07/11/2026 |
| 83 |  BiFinance |
BTC/USDT | $75,795.16 | $2,224,716,953 | 04:57:11 07/11/2026 |
| 84 | Binance |
SKHYNIX/USDT | $865.53 | $2,177,579,608 | 04:54:17 07/11/2026 |
| 85 | SunX |
XAU/USDT | $4,075.15 | $2,176,840,171 | 05:00:20 07/11/2026 |
| 86 | DigiFinex |
ETH/USDT | $2,233.85 | $2,058,919,303 | 04:57:17 07/11/2026 |
| 87 |  MGBX |
ETH/USDT | $2,234.42 | $2,039,865,539 | 04:57:17 07/11/2026 |
| 88 | WEEX |
XAU/USDT | $4,073.32 | $2,029,044,250 | 04:57:15 07/11/2026 |
| 89 | Ulink |
ARB/USDT | $0.1676 | $2,010,463,210 | 05:00:10 07/11/2026 |
| 90 | SunX |
ARB/USDT | $0.1676 | $2,010,432,651 | 05:00:08 07/11/2026 |
| 91 | MEXC |
ZEC/USDT | $1,334.07 | $2,009,143,660 | 04:54:17 07/11/2026 |
| 92 | MEXC |
ETH/USDT | $2,227.73 | $2,004,027,758 | 04:54:17 07/11/2026 |
| 93 | CoinUp.io |
ETH/USDT | $2,228.12 | $1,990,563,317 | 04:48:08 07/11/2026 |
| 94 | Pionex |
BTC/USDT | $75,810.28 | $1,975,911,529 | 04:57:10 07/11/2026 |
| 95 | BiKing |
ETH/USDT | $2,237.16 | $1,962,567,415 | 05:00:17 07/11/2026 |
| 96 |  PrimeXBT |
BTC/USDT | $75,790.10 | $1,935,790,176 | 05:00:16 07/11/2026 |
| 97 |  BYDFi |
BTC/USDT | $75,772.02 | $1,909,119,656 | 04:57:15 07/11/2026 |
| 98 | BVOX |
MVLL/USDT | $8.77 | $1,812,773,739 | 04:54:15 07/11/2026 |
| 99 | MGBX |
BTC/USDT | $75,771.92 | $1,808,640,033 | 04:57:17 07/11/2026 |
| 100 | KTX |
ETH/USDT | $2,234.38 | $1,799,877,629 | 05:00:15 07/11/2026 |
| 101 | Batonex |
SOL/USDT | $90.17 | $1,793,564,019 | 04:57:16 07/11/2026 |
| 102 | SunX |
BTC/USDT | $75,823.72 | $1,747,352,038 | 05:00:08 07/11/2026 |
| 103 |  Picol |
BTC/USDT | $75,828.79 | $1,741,204,162 | 05:00:08 07/11/2026 |
| 104 | Ulink |
BTC/USDT | $75,824.42 | $1,736,596,476 | 05:00:10 07/11/2026 |
| 105 | OrangeX |
ETH/USDT | $2,234.41 | $1,677,428,475 | 04:57:15 07/11/2026 |
| 106 | IBIT Global |
ETH/USDT | $2,237.02 | $1,662,620,590 | 05:00:17 07/11/2026 |
| 107 | Ulink |
LINK/USDT | $10.92 | $1,660,812,338 | 05:00:10 07/11/2026 |
| 108 | SunX |
LINK/USDT | $10.92 | $1,660,808,378 | 05:00:08 07/11/2026 |
| 109 | CrypFine |
CL/USDT | $89.98 | $1,650,871,120 | 04:57:15 07/11/2026 |
| 110 | Batonex |
ETH/USDT | $2,234.44 | $1,626,039,090 | 04:57:16 07/11/2026 |
| 111 | BVOX |
SOXL/USDT | $46.32 | $1,620,823,538 | 04:54:15 07/11/2026 |
| 112 | Echobit |
BTC/USDT | $75,810.27 | $1,597,631,114 | 04:57:09 07/11/2026 |
| 113 | WEEX |
ZEC/USDT | $1,335.90 | $1,597,243,466 | 04:57:15 07/11/2026 |
| 114 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,751,536 | 04:57:15 07/11/2026 |
| 115 | Binance |
SOXS/USDT | $70.36 | $1,584,377,518 | 04:54:17 07/11/2026 |
| 116 | CoinW |
SOL/USDT | $90.16 | $1,575,671,013 | 04:57:17 07/11/2026 |
| 117 | BYDFi |
ETH/USDT | $2,234.15 | $1,575,596,500 | 04:57:15 07/11/2026 |
| 118 |  Bitrue |
BTC/USDT | $75,764.73 | $1,567,046,107 | 04:57:17 07/11/2026 |
| 119 | CoinW |
ZEC/USDT | $1,336.26 | $1,556,570,502 | 04:57:17 07/11/2026 |
| 120 | Biconomy.com |
ETH/USDT | $2,233.86 | $1,556,246,937 | 04:57:15 07/11/2026 |
| 121 | Tapbit |
SOL/USDT | $90.17 | $1,556,064,004 | 04:57:15 07/11/2026 |
| 122 | Binance |
KORU/USDT | $6.94 | $1,546,936,455 | 04:54:17 07/11/2026 |
| 123 | FameEX |
XAU/USDT | $4,073.61 | $1,546,266,939 | 04:57:23 07/11/2026 |
| 124 |  BloFin |
BTC/USDT | $75,799.99 | $1,529,832,147 | 04:57:08 07/11/2026 |
| 125 | Binance |
MU/USDT | $693.59 | $1,503,548,769 | 04:54:17 07/11/2026 |
| 126 | Binance |
USDC/USDT | $0.9997 | $1,502,860,365 | 04:56:54 07/11/2026 |
| 127 |  AEGET |
BTC/USDT | $75,700.82 | $1,490,433,763 | 04:54:16 07/11/2026 |
| 128 | KTX |
PONS/USDT | $0.1951 | $1,465,428,570 | 05:00:15 07/11/2026 |
| 129 | SunX |
OP/USDT | $0.1064 | $1,461,314,579 | 05:00:08 07/11/2026 |
| 130 | DigiFinex |
SOL/USDT | $90.17 | $1,454,735,190 | 04:57:17 07/11/2026 |
| 131 | BlockFin |
ETH/USDT | $2,236.89 | $1,452,558,117 | 05:00:07 07/11/2026 |
| 132 | CZR Exchange |
ETH/USDT | $2,237.75 | $1,448,317,193 | 05:00:15 07/11/2026 |
| 133 |  Tebbit |
ETH/USDT | $2,237.00 | $1,440,319,684 | 05:00:18 07/11/2026 |
| 134 | ASTX |
TAO/USDT | $225.20 | $1,439,933,598 | 05:00:16 07/11/2026 |
| 135 |  Koinbay |
BTC/USDT | $75,710.41 | $1,413,264,306 | 04:57:15 07/11/2026 |
| 136 |  idax exchange |
BTC/USDT | $75,803.27 | $1,411,568,652 | 05:00:18 07/11/2026 |
| 137 | Websea |
ETH/USDT | $2,234.19 | $1,388,097,878 | 04:57:17 07/11/2026 |
| 138 | Binance |
BTC/USDT | $75,781.93 | $1,380,837,497 | 04:56:42 07/11/2026 |
| 139 | KCEX |
BTC/USDT | $75,793.02 | $1,368,098,475 | 04:57:08 07/11/2026 |
| 140 | CrypFine |
SOL/USDT | $90.17 | $1,363,188,396 | 04:57:15 07/11/2026 |
| 141 | Binance |
SOL/USDT | $89.99 | $1,357,275,395 | 04:54:17 07/11/2026 |
| 142 | WEEX |
SOXL/USDT | $46.40 | $1,336,219,114 | 04:57:15 07/11/2026 |
| 143 |  Azbit |
BTC/USDT | $75,801.38 | $1,318,904,568 | 04:57:11 07/11/2026 |
| 144 |  Aivora Exchange |
BTC/USDT | $75,820.86 | $1,318,179,316 | 05:00:16 07/11/2026 |
| 145 |  OmniX |
ETH/USDT | $2,234.44 | $1,317,568,314 | 04:57:17 07/11/2026 |
| 146 |  Bitbaby |
BTC/USDT | $75,756.64 | $1,309,467,020 | 04:57:16 07/11/2026 |
| 147 |  Cofinex |
ETH/USDT | $2,237.39 | $1,293,198,165 | 05:00:15 07/11/2026 |
| 148 | Bitget |
ETH/USDT | $2,227.60 | $1,293,194,974 | 04:54:16 07/11/2026 |
| 149 | ASTX |
QNT/USDT | $194.40 | $1,279,601,746 | 05:00:16 07/11/2026 |
| 150 | UZX |
ETH/USDT | $2,234.13 | $1,259,800,994 | 04:57:22 07/11/2026 |
| 151 |  BingX |
GOLD(XAU)/USDT | $4,073.53 | $1,234,521,610 | 04:57:19 07/11/2026 |
| 152 | OrangeX |
ZEC/USDT | $1,335.98 | $1,228,936,529 | 04:57:15 07/11/2026 |
| 153 | BiKing |
SOXL/USDT | $46.38 | $1,211,445,090 | 05:00:17 07/11/2026 |
| 154 | Ourbit |
SOL/USDT | $90.17 | $1,206,167,053 | 04:57:16 07/11/2026 |
| 155 | SunX |
AAVE/USDT | $131.31 | $1,183,695,231 | 05:00:08 07/11/2026 |
| 156 | Hibt |
ETH/USDT | $2,227.63 | $1,180,347,951 | 04:45:17 07/11/2026 |
| 157 | x.me Exchange |
BTC/USDT | $75,810.27 | $1,163,544,678 | 04:57:10 07/11/2026 |
| 158 | Binance |
CL/USDT | $90.13 | $1,149,979,164 | 04:54:17 07/11/2026 |
| 159 | MEXC |
SNDKSTOCK/USDT | $838.91 | $1,133,804,629 | 04:54:17 07/11/2026 |
| 160 | UZX |
UZX/USDT | $2.22 | $1,131,517,491 | 04:57:22 07/11/2026 |
| 161 | BiKing |
SNDK/USDT | $837.92 | $1,125,970,962 | 05:00:17 07/11/2026 |
| 162 | CoinW |
SOXL/USDT | $46.42 | $1,124,801,205 | 04:57:17 07/11/2026 |
| 163 | Bitunix |
ETH/USDT | $2,233.09 | $1,118,469,771 | 04:57:17 07/11/2026 |
| 164 | IBIT Global |
ZEC/USDT | $1,333.78 | $1,104,082,493 | 05:00:17 07/11/2026 |
| 165 | Koinbay |
ETH/USDT | $2,229.33 | $1,102,385,468 | 04:57:15 07/11/2026 |
| 166 | idax exchange |
ETH/USDT | $2,237.26 | $1,101,647,192 | 05:00:18 07/11/2026 |
| 167 | Hotcoin |
ETH/USDT | $2,234.44 | $1,085,709,733 | 04:57:18 07/11/2026 |
| 168 | BTCC |
ETH/USDT | $2,227.59 | $1,083,927,914 | 04:57:12 07/11/2026 |
| 169 | CoinW |
XAU/USDT | $4,073.53 | $1,083,373,609 | 04:57:17 07/11/2026 |
| 170 | Deepcoin |
ETH/USDT | $2,234.39 | $1,080,851,090 | 04:57:16 07/11/2026 |
| 171 |  BASEKX |
MORPHO/USDT | $2.11 | $1,065,772,732 | 04:57:16 07/11/2026 |
| 172 | FameEX |
MU/USDT | $694.35 | $1,033,775,074 | 04:57:23 07/11/2026 |
| 173 | OrangeX |
SOL/USDT | $90.19 | $1,032,879,175 | 04:57:15 07/11/2026 |
| 174 | Echobit |
ZEC/USDT | $1,336.39 | $1,025,067,977 | 04:57:17 07/11/2026 |
| 175 | FameEX |
CL/USDT | $90.08 | $1,020,328,370 | 04:57:23 07/11/2026 |
| 176 |  AlphaX |
BTC/USDT | $75,768.33 | $1,009,028,471 | 04:57:20 07/11/2026 |
| 177 | Ourbit |
BTC/USDT | $75,728.40 | $1,007,714,208 | 04:51:11 07/11/2026 |
| 178 | CEEX exchange |
ETH/USDT | $2,236.90 | $1,002,052,134 | 05:00:16 07/11/2026 |
| 179 | Zoomex |
ETH/USDT | $2,233.98 | $990,530,802 | 04:57:16 07/11/2026 |
| 180 | Binance |
SKHY/USDT | $127.99 | $983,236,464 | 04:54:17 07/11/2026 |
| 181 |  Binance Alpha |
CT/USDT | $0.1246 | $974,328,119 | 04:56:51 07/11/2026 |
| 182 | CrypFine |
XRP/USDT | $1.18 | $967,262,741 | 04:57:15 07/11/2026 |
| 183 |  OneBullEx |
BCH/USDT | $461.05 | $958,913,614 | 05:00:07 07/11/2026 |
| 184 | Gate |
BTC/USDT | $75,778.95 | $958,742,084 | 04:56:24 07/11/2026 |
| 185 | SunX |
ATOM/USDT | $1.40 | $948,386,872 | 05:00:08 07/11/2026 |
| 186 | Toobit |
SOL/USDT | $90.16 | $943,060,791 | 04:57:19 07/11/2026 |
| 187 | MEXC |
SOXL/USDT | $46.31 | $941,802,721 | 04:54:17 07/11/2026 |
| 188 | SunX |
ETH/USDT | $2,237.97 | $941,640,779 | 05:00:08 07/11/2026 |
| 189 | 4E |
PUMP/USDT | $0.003951 | $939,852,310 | 04:57:16 07/11/2026 |
| 190 | Bitget |
SOXL/USDT | $46.30 | $938,825,361 | 04:54:16 07/11/2026 |
| 191 | Cofinex |
SOXL/USDT | $46.33 | $938,080,314 | 05:00:15 07/11/2026 |
| 192 | OneBullEx |
SOL/USDT | $66.63 | $931,919,998 | 05:00:07 07/11/2026 |
| 193 | Bybit |
BTC/USDT | $75,730.67 | $927,277,630 | 04:54:11 07/11/2026 |
| 194 | Ulink |
ETH/USDT | $2,238.17 | $926,529,374 | 05:00:10 07/11/2026 |
| 195 | BingX |
BTC/USDT | $75,762.34 | $916,726,310 | 04:57:19 07/11/2026 |
| 196 | CoinW |
SNDK/USDT | $839.59 | $912,005,783 | 04:57:17 07/11/2026 |
| 197 | Binance |
SPCX/USDT | $135.28 | $911,120,800 | 04:54:17 07/11/2026 |
| 198 | Tapbit |
XRP/USDT | $1.18 | $910,109,697 | 04:57:15 07/11/2026 |
| 199 | WEEX |
CL/USDT | $90.06 | $886,446,129 | 04:57:15 07/11/2026 |
| 200 | Tapbit |
KORU/USDT | $6.96 | $882,118,628 | 04:57:15 07/11/2026 |
| 201 |  YUBIT |
BTC/USDT | $75,810.27 | $878,361,353 | 04:57:08 07/11/2026 |
| 202 | Hotcoin |
BTC/USDT | $75,717.18 | $865,148,471 | 04:57:16 07/11/2026 |
| 203 | Binance |
XRP/USDT | $1.18 | $864,442,190 | 04:54:17 07/11/2026 |
| 204 | Binance |
XAG/USDT | $51.97 | $860,406,167 | 04:54:17 07/11/2026 |
| 205 | Echobit |
SOXL/USDT | $46.42 | $858,567,244 | 04:57:17 07/11/2026 |
| 206 | MEXC |
SKHYNIXSTOCK/USDT | $865.53 | $847,779,941 | 04:54:17 07/11/2026 |
| 207 | Bybit |
SOXL/USDT | $46.31 | $843,582,851 | 04:54:17 07/11/2026 |
| 208 | Binance |
BZ/USDT | $97.26 | $836,269,394 | 04:54:17 07/11/2026 |
| 209 | FameEX |
SKHY/USDT | $128.07 | $835,864,401 | 04:57:23 07/11/2026 |
| 210 | BASEKX |
QQQ/USDT | $657.16 | $831,601,826 | 04:57:16 07/11/2026 |
| 211 |  BitradeX |
BTC/USDT | $75,772.02 | $830,390,566 | 04:57:15 07/11/2026 |
| 212 | HyperPay Futures |
XAU/USDT | $4,075.15 | $829,630,093 | 05:00:17 07/11/2026 |
| 213 | BASEKX |
ETH/USDT | $2,234.44 | $822,568,412 | 04:57:16 07/11/2026 |
| 214 | BVOX |
XAU/USDT | $4,071.77 | $814,670,466 | 04:54:15 07/11/2026 |
| 215 | Aivora Exchange |
ETH/USDT | $2,238.46 | $813,663,800 | 05:00:16 07/11/2026 |
| 216 |  LBank |
SOXL/USDT | $46.42 | $805,164,938 | 04:57:17 07/11/2026 |
| 217 | KTX |
SOXL/USDT | $46.43 | $797,208,752 | 05:00:15 07/11/2026 |
| 218 | FameEX |
HYPE/USDT | $78.54 | $796,489,853 | 04:57:23 07/11/2026 |
| 219 | FameEX |
SPCX/USDT | $135.26 | $796,073,950 | 04:57:23 07/11/2026 |
| 220 | Tapbit |
BTC/USDT | $75,807.24 | $794,850,344 | 04:57:11 07/11/2026 |
| 221 | BloFin |
ETH/USDT | $2,234.27 | $790,141,635 | 04:57:08 07/11/2026 |
| 222 | BiKing |
ZEC/USDT | $1,333.58 | $788,402,703 | 05:00:17 07/11/2026 |
| 223 | Batonex |
BTC/USDT | $75,810.77 | $778,583,872 | 04:57:11 07/11/2026 |
| 224 | KCEX |
SOXL/USDT | $46.39 | $764,248,225 | 04:57:15 07/11/2026 |
| 225 | 4E |
USDC/USDT | $0.9999 | $742,918,680 | 04:57:08 07/11/2026 |
| 226 | FameEX |
BZ/USDT | $97.17 | $737,247,590 | 04:57:23 07/11/2026 |
| 227 | KCEX |
SOL/USDT | $90.16 | $733,532,700 | 04:57:15 07/11/2026 |
| 228 | COINSPACE |
XRP/USDT | $1.18 | $722,855,808 | 05:00:07 07/11/2026 |
| 229 | DigiFinex |
BTC/USDT | $75,729.54 | $715,348,410 | 04:51:07 07/11/2026 |
| 230 | CoinW |
XRP/USDT | $1.18 | $715,143,510 | 04:57:17 07/11/2026 |
| 231 | BVOX |
SNDK/USDT | $839.32 | $714,125,244 | 04:54:15 07/11/2026 |
| 232 | WEEX |
BTC/USDT | $75,807.24 | $709,749,624 | 04:57:09 07/11/2026 |
| 233 | COINSPACE |
VET/USDT | $0.005464 | $699,336,751 | 05:00:07 07/11/2026 |
| 234 |  BitGW Exchange |
BTC/USDT | $75,823.62 | $688,307,593 | 05:00:08 07/11/2026 |
| 235 | CrypFine |
SKHY/USDT | $128.07 | $686,389,551 | 04:57:15 07/11/2026 |
| 236 | 4E |
BTC/USDT | $75,810.27 | $683,983,799 | 04:57:08 07/11/2026 |
| 237 | BiKing |
XAU/USDT | $4,075.15 | $682,836,389 | 05:00:17 07/11/2026 |
| 238 | PrimeXBT |
ETH/USDT | $2,237.49 | $681,557,286 | 05:00:16 07/11/2026 |
| 239 | Binance |
SNXX/USDT | $3.30 | $680,996,084 | 04:54:17 07/11/2026 |
| 240 | CEEX exchange |
BTC/USDT | $75,844.63 | $680,258,146 | 05:00:12 07/11/2026 |
| 241 | Tapbit |
SKHY/USDT | $128.05 | $679,661,051 | 04:57:15 07/11/2026 |
| 242 | CrypFine |
SNDK/USDT | $839.21 | $679,275,010 | 04:57:15 07/11/2026 |
| 243 | COINSPACE |
ADA/USDT | $0.1859 | $674,366,425 | 05:00:07 07/11/2026 |
| 244 |  OKX |
BTC/USDT | $75,784.21 | $672,644,856 | 04:56:53 07/11/2026 |
| 245 |  Gems Trade |
BTC/USDT | $75,836.31 | $671,473,540 | 05:00:07 07/11/2026 |
| 246 | OrangeX |
XRP/USDT | $1.18 | $667,418,773 | 04:57:15 07/11/2026 |
| 247 | Echobit |
SNDK/USDT | $839.66 | $663,733,573 | 04:57:17 07/11/2026 |
| 248 | Tapbit |
SNDK/USDT | $839.67 | $659,120,838 | 04:57:15 07/11/2026 |
| 249 | Tapbit |
FIL/USDT | $0.7819 | $651,431,035 | 04:57:15 07/11/2026 |
| 250 | UZX |
BTC/USDT | $75,802.47 | $649,149,934 | 04:57:07 07/11/2026 |
| 251 | WEEX |
BZ/USDT | $97.16 | $648,866,193 | 04:57:15 07/11/2026 |
| 252 | Koinbay |
ZEC/USDT | $1,336.82 | $646,441,365 | 04:57:15 07/11/2026 |
| 253 | Binance |
AKE/USDT | $0.003995 | $641,698,410 | 04:54:17 07/11/2026 |
| 254 | BASEKX |
BNB/USDT | $693.22 | $641,430,287 | 04:57:16 07/11/2026 |
| 255 | Pionex |
SOL/USDT | $90.16 | $641,139,420 | 04:57:17 07/11/2026 |
| 256 | Aivora Exchange |
SNDK/USDT | $837.77 | $636,722,026 | 05:00:16 07/11/2026 |
| 257 | Biconomy.com |
BTC/USDT | $75,810.27 | $636,261,222 | 04:57:11 07/11/2026 |
| 258 | idax exchange |
ZEC/USDT | $1,333.71 | $634,209,110 | 05:00:18 07/11/2026 |
| 259 | CrypFine |
INTC/USDT | $56.88 | $625,397,367 | 04:57:15 07/11/2026 |
| 260 | Toobit |
BTC/USDT | $75,807.25 | $622,838,911 | 04:57:08 07/11/2026 |
| 261 | OrangeX |
SOXS/USDT | $70.18 | $616,471,941 | 04:57:15 07/11/2026 |
| 262 |  XT.COM |
UVXY/USDT | $22.87 | $615,252,070 | 04:57:46 07/11/2026 |
| 263 | MEXC |
MUSTOCK/USDT | $693.59 | $614,777,995 | 04:54:17 07/11/2026 |
| 264 | Gate |
SOXL/USDT | $46.30 | $614,134,499 | 04:54:20 07/11/2026 |
| 265 | OrangeX |
XAU/USDT | $4,073.29 | $608,073,285 | 04:57:15 07/11/2026 |
| 266 | Binance |
HYPE/USDT | $78.48 | $592,931,066 | 04:54:17 07/11/2026 |
| 267 | Tapbit |
INTC/USDT | $56.87 | $588,164,066 | 04:57:15 07/11/2026 |
| 268 | Binance |
QQQ/USDT | $656.99 | $586,688,282 | 04:54:17 07/11/2026 |
| 269 | Tapbit |
HYPE/USDT | $78.55 | $583,596,758 | 04:57:11 07/11/2026 |
| 270 |  HTX |
ETH/USDT | $2,227.69 | $582,673,606 | 04:54:16 07/11/2026 |
| 271 | Bybit |
ZEC/USDT | $1,334.45 | $580,044,574 | 04:54:17 07/11/2026 |
| 272 | Toobit |
XAU/USDT | $4,073.44 | $579,286,561 | 04:57:19 07/11/2026 |
| 273 | Cofinex |
SOXS/USDT | $70.32 | $575,166,184 | 05:00:15 07/11/2026 |
| 274 | Bitget |
SOXS/USDT | $70.36 | $574,982,303 | 04:54:16 07/11/2026 |
| 275 | MEXC |
XAU/USDT | $4,071.19 | $570,763,811 | 04:54:17 07/11/2026 |
| 276 | FameEX |
ENA/USDT | $0.1649 | $569,245,034 | 04:57:23 07/11/2026 |
| 277 |  AIA Exchange |
BTC/USDT | $75,818.76 | $568,988,912 | 04:57:10 07/11/2026 |
| 278 | KTX |
KORU/USDT | $6.96 | $568,191,225 | 05:00:15 07/11/2026 |
| 279 | WhiteBIT |
ETH/USDT | $2,232.00 | $565,155,460 | 04:57:16 07/11/2026 |
| 280 | Tapbit |
HYPE/USDT | $78.54 | $562,630,850 | 04:57:15 07/11/2026 |
| 281 | MEXC |
SOL/USDT | $89.99 | $560,751,766 | 04:54:17 07/11/2026 |
| 282 | FameEX |
BTC/USDT | $75,784.60 | $559,686,465 | 04:57:08 07/11/2026 |
| 283 | OneBullEx |
ETH/USDT | $2,237.26 | $558,339,950 | 05:00:16 07/11/2026 |
| 284 | YUBIT |
USD1/USDT | $0.9978 | $551,997,988 | 04:57:08 07/11/2026 |
| 285 | Biconomy.com |
SNDK/USDT | $839.15 | $551,516,440 | 04:57:15 07/11/2026 |
| 286 | BASEKX |
ZEC/USDT | $1,336.10 | $546,197,444 | 04:57:16 07/11/2026 |
| 287 | CEEX exchange |
UNI/USDT | $6.92 | $544,774,899 | 05:00:16 07/11/2026 |
| 288 |  Bitbase |
BTC/USDT | $75,691.32 | $544,763,822 | 04:51:17 07/11/2026 |
| 289 | AEGET |
ZEC/USDT | $1,334.34 | $543,342,992 | 04:54:16 07/11/2026 |
| 290 | CrypFine |
HYPE/USDT | $78.55 | $542,216,029 | 04:57:15 07/11/2026 |
| 291 | Deepcoin |
SOL/USDT | $90.17 | $542,176,534 | 04:57:16 07/11/2026 |
| 292 | ASTX |
ZEC/USDT | $1,333.82 | $540,118,767 | 05:00:16 07/11/2026 |
| 293 | YUBIT |
BTC/USDT | $75,772.22 | $537,521,097 | 04:57:15 07/11/2026 |
| 294 | Deepcoin |
SOXS/USDT | $70.18 | $537,389,078 | 04:57:16 07/11/2026 |
| 295 | Hotcoin |
SOXL/USDT | $46.38 | $529,838,428 | 04:57:18 07/11/2026 |
| 296 | WEEX |
XRP/USDT | $1.18 | $527,179,673 | 04:57:15 07/11/2026 |
| 297 | Hibt |
SOL/USDT | $89.91 | $526,315,715 | 04:45:17 07/11/2026 |
| 298 | SunX |
SOXL/USDT | $46.37 | $524,990,999 | 05:00:20 07/11/2026 |
| 299 | BVOX |
SOXS/USDT | $70.32 | $524,509,337 | 04:54:15 07/11/2026 |
| 300 | CEEX exchange |
SOL/USDT | $90.21 | $523,328,561 | 05:00:12 07/11/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 07/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,805,183,248 với tỷ giá $75,772.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.