Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,341,155,665,165 Khối lượng (24h): $53,597,362,056 Thị phần: BTC: 58.3%, ETH: 10.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 05:18:00 22/02/2026
Giá Tether USDt (USDT)
$0.9998 0.01%
0.00001464 BTC Mua: 26,599 đ. Bán: 28,167 đ
Thấp: $0.9995 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $68,307.12 $16,848,396,593 04:57:15 22/02/2026
2 FameEX FameEX BTC/USDT $68,307.32 $14,814,307,364 04:57:17 22/02/2026
3 FameEX FameEX ETH/USDT $1,980.09 $10,167,620,281 04:57:17 22/02/2026
4 BiKing BiKing COINX/USDT $178.74 $6,529,575,757 04:54:18 22/02/2026
5 FameEX FameEX SOL/USDT $85.73 $6,392,184,676 04:57:17 22/02/2026
6 Binance Binance BTC/USDT $68,270.05 $6,098,693,271 04:54:16 22/02/2026
7 FameEX FameEX XRP/USDT $1.44 $5,627,900,187 04:57:17 22/02/2026
8 Tapbit Tapbit BTC/USDT $68,311.92 $5,243,904,447 04:57:15 22/02/2026
9 WEEX WEEX BTC/USDT $68,307.12 $4,777,148,238 04:57:16 22/02/2026
10 DigiFinex DigiFinex BTC/USDT $68,314.81 $4,737,258,979 04:57:15 22/02/2026
11 Ju.com Ju.com BTC/USDT $68,314.81 $4,553,401,025 04:57:16 22/02/2026
12 HyperPay Futures HyperPay Futures BTC/USDT $68,337.56 $4,346,896,557 05:03:18 22/02/2026
13 AscendEX AscendEX ETH/USDT $1,980.12 $4,337,649,217 04:57:15 22/02/2026
14 BTCC BTCC BTC/USDT $68,335.88 $4,140,535,421 04:57:16 22/02/2026
15 Binance Binance ETH/USDT $1,978.86 $3,915,889,463 04:54:16 22/02/2026
16 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,980.24 $3,838,945,681 05:00:15 22/02/2026
17 SunX SunX BTC/USDT $68,330.42 $3,744,935,691 05:00:17 22/02/2026
18 BVOX BVOX BTC/USDT $68,305.73 $3,396,686,059 04:57:15 22/02/2026
19 Tapbit Tapbit ETH/USDT $1,980.01 $3,352,083,419 04:57:15 22/02/2026
20 VOOX Exchange VOOX Exchange BTC/USDT $68,330.32 $3,317,252,219 05:00:18 22/02/2026
21 Echobit Echobit BTC/USDT $68,307.12 $3,262,581,492 04:57:16 22/02/2026
22 Ourbit Ourbit BTC/USDT $68,307.02 $3,252,266,536 04:57:16 22/02/2026
23 NovaEx NovaEx BTC/USDT $68,330.32 $3,249,538,905 05:00:16 22/02/2026
24 OKX OKX ETH/USDT $1,977.96 $3,236,938,338 04:56:01 22/02/2026
25 OneBullEx OneBullEx LTC/USDT $55.08 $3,224,436,324 05:03:12 22/02/2026
26 DigiFinex DigiFinex ETH/USDT $1,980.34 $3,186,933,798 04:57:15 22/02/2026
27 Gate Gate BTC/USDT $68,273.25 $3,185,684,994 04:54:18 22/02/2026
28 PrimeXBT PrimeXBT BTC/USDT $68,334.52 $3,154,674,970 05:03:16 22/02/2026
29 CoinUp.io CoinUp.io ETH/USDT $1,978.23 $3,140,631,875 04:51:19 22/02/2026
30 CoinUp.io CoinUp.io BTC/USDT $68,279.77 $3,039,716,395 04:51:19 22/02/2026
31 CoinW CoinW BTC/USDT $68,307.12 $3,039,564,105 04:57:17 22/02/2026
32 CoinChief CoinChief ETH/USDT $1,980.66 $3,009,388,186 05:00:16 22/02/2026
33 Ju.com Ju.com ETH/USDT $1,980.32 $3,007,435,391 04:57:16 22/02/2026
34 OKX OKX BTC/USDT $68,287.63 $2,952,241,159 04:56:01 22/02/2026
35 Biconomy.com Biconomy.com BTC/USDT $68,312.22 $2,880,958,168 04:57:15 22/02/2026
36 COINSPACE COINSPACE DOGE/USDT $0.09929 $2,844,245,795 05:00:07 22/02/2026
37 BTCC BTCC ETH/USDT $1,979.20 $2,839,197,519 04:57:16 22/02/2026
38 Gate Gate ETH/USDT $1,978.85 $2,778,795,415 04:54:18 22/02/2026
39 Bitrue Bitrue BTC/USDT $68,310.92 $2,616,723,057 04:57:16 22/02/2026
40 CEEX exchange CEEX exchange SOL/USDT $85.73 $2,582,817,176 05:00:09 22/02/2026
41 KCEX KCEX BTC/USDT $68,307.87 $2,564,950,942 04:57:15 22/02/2026
42 Pionex Pionex BTC/USDT $68,307.02 $2,544,381,356 04:57:16 22/02/2026
43 CoinW CoinW ETH/USDT $1,980.14 $2,512,140,171 04:57:17 22/02/2026
44 Toobit Toobit BTC/USDT $68,307.12 $2,372,782,197 04:57:15 22/02/2026
45 CEEX exchange CEEX exchange BCH/USDT $565.05 $2,265,963,208 05:00:09 22/02/2026
46 Deepcoin Deepcoin BTC/USDT $68,314.71 $2,231,061,744 04:57:15 22/02/2026
47 Bybit Bybit BTC/USDT $68,275.25 $2,225,646,112 04:54:16 22/02/2026
48 CEEX exchange CEEX exchange BTC/USDT $68,354.79 $2,223,400,462 05:00:09 22/02/2026
49 Batonex Batonex BTC/USDT $68,330.39 $2,212,396,098 05:00:16 22/02/2026
50 BiFinance BiFinance BTC/USDT $68,300.65 $2,210,999,521 04:54:15 22/02/2026
51 BVOX BVOX ETH/USDT $1,980.07 $2,202,644,748 04:57:15 22/02/2026
52 Batonex Batonex ETH/USDT $1,980.66 $2,189,286,730 05:00:16 22/02/2026
53 BiKing BiKing BTC/USDT $68,273.45 $2,150,914,003 04:54:18 22/02/2026
54 OrangeX OrangeX BTC/USDT $68,307.82 $2,148,475,381 04:57:15 22/02/2026
55 IBIT Global IBIT Global BTC/USDT $68,333.12 $2,082,374,738 05:00:17 22/02/2026
56 Ourbit Ourbit ETH/USDT $1,980.11 $2,030,559,260 04:57:16 22/02/2026
57 Toobit Toobit ETH/USDT $1,980.11 $1,939,812,053 04:57:15 22/02/2026
58 Binance Alpha Binance Alpha WMTX/USDT $0.08014 $1,900,349,209 04:56:41 22/02/2026
59 B2Z Exchange B2Z Exchange ETH/USDT $1,981.32 $1,894,220,849 05:00:12 22/02/2026
60 BITmarkets BITmarkets ETH/USDT $1,981.87 $1,894,218,224 05:00:12 22/02/2026
61 BTSE BTSE ETH/USDT $1,979.76 $1,889,224,426 04:54:17 22/02/2026
62 WhiteBIT WhiteBIT BTC/USDT $68,321.23 $1,823,147,951 04:54:15 22/02/2026
63 BitMart BitMart ETH/USDT $1,979.71 $1,813,914,602 04:57:16 22/02/2026
64 WhiteBIT WhiteBIT ETH/USDT $1,979.94 $1,772,856,699 04:54:15 22/02/2026
65 CEEX exchange CEEX exchange XRP/USDT $1.44 $1,764,197,520 05:00:09 22/02/2026
66 Zoomex Zoomex BTC/USDT $66,325.82 $1,757,641,631 04:57:15 22/02/2026
67 KCEX KCEX ETH/USDT $1,980.14 $1,755,467,743 04:57:15 22/02/2026
68 Koinbay Koinbay BTC/USDT $95,344.04 $1,638,609,522 04:54:15 22/02/2026
69 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,424,081 04:57:15 22/02/2026
70 Bitget Bitget BTC/USDT $68,270.05 $1,566,285,162 04:54:15 22/02/2026
71 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $68,329.89 $1,554,507,555 05:00:15 22/02/2026
72 Koinbay Koinbay ETH/USDT $3,340.53 $1,538,846,460 04:54:15 22/02/2026
73 Pionex Pionex ETH/USDT $1,980.12 $1,535,955,121 04:57:16 22/02/2026
74 CoinP CoinP BTC/USDT $68,359.61 $1,439,840,927 05:00:13 22/02/2026
75 BiKing BiKing ETH/USDT $1,978.86 $1,395,387,602 04:54:18 22/02/2026
76 Hotcoin Hotcoin ETH/USDT $1,980.13 $1,355,938,687 04:57:20 22/02/2026
77 IBIT Global IBIT Global ETH/USDT $1,980.75 $1,332,151,909 05:00:17 22/02/2026
78 Bybit Bybit ETH/USDT $1,978.97 $1,327,659,002 04:54:16 22/02/2026
79 Hibt Hibt BTC/USDT $68,352.10 $1,287,482,029 04:57:30 22/02/2026
80 OneBullEx OneBullEx ETC/USDT $9.13 $1,246,086,062 05:03:12 22/02/2026
81 OrangeX OrangeX ETH/USDT $1,980.09 $1,241,980,836 04:57:15 22/02/2026
82 VOOX Exchange VOOX Exchange ETH/USDT $1,980.66 $1,231,399,546 05:00:18 22/02/2026
83 Azbit Azbit BTC/USDT $68,343.41 $1,221,044,121 04:57:11 22/02/2026
84 Bitspay Bitspay USDT/ETH $0.0005044 $1,219,888,509 05:00:09 22/02/2026
85 Tapbit Tapbit SOL/USDT $85.74 $1,218,901,263 04:57:15 22/02/2026
86 UZX UZX BTC/USDT $68,320.82 $1,204,956,014 04:57:18 22/02/2026
87 CoinUp.io CoinUp.io BTC/USDT $68,312.98 $1,154,564,997 04:51:09 22/02/2026
88 BTDUex BTDUex BTC/USDT $68,343.86 $1,150,846,844 04:57:11 22/02/2026
89 BitMart BitMart BTC/USDT $68,323.24 $1,114,523,099 04:57:07 22/02/2026
90 Pionex Pionex BTC/USDT $68,343.42 $1,104,512,698 04:57:10 22/02/2026
91 SunX SunX BTC/USDT $68,360.98 $1,101,088,452 05:00:09 22/02/2026
92 Websea Websea BTC/USDT $68,329.82 $1,086,206,048 05:00:15 22/02/2026
93 PrimeXBT PrimeXBT ETH/USDT $1,979.74 $1,084,328,561 05:03:16 22/02/2026
94 Binance Binance SOL/USDT $85.64 $1,068,817,935 04:54:16 22/02/2026
95 OneEx OneEx BTC/USDT $68,330.32 $1,059,592,856 05:00:16 22/02/2026
96 NovaEx NovaEx ETH/USDT $1,980.66 $1,015,148,901 05:00:16 22/02/2026
97 BTDUex BTDUex ETH/USDT $1,981.05 $1,013,964,182 04:57:11 22/02/2026
98 DigiFinex DigiFinex SOL/USDT $85.74 $984,691,087 04:57:15 22/02/2026
99 Picol Picol BTC/USDT $68,355.65 $972,718,799 05:00:10 22/02/2026
100 Echobit Echobit ETH/USDT $1,980.10 $969,179,870 04:57:16 22/02/2026
101 BitxEX BitxEX ETH/USDT $1,980.56 $956,840,708 05:00:16 22/02/2026
102 WEEX WEEX ETH/USDT $1,980.10 $955,406,776 04:57:16 22/02/2026
103 BingX BingX BTC/USDT $68,310.72 $947,065,072 04:57:17 22/02/2026
104 ASTX ASTX ETH/USDT $1,980.67 $927,816,474 05:00:16 22/02/2026
105 XXKK XXKK BTC/USDT $68,924.76 $925,807,878 05:00:08 22/02/2026
106 Millionero Millionero ETH/USDT $1,980.54 $893,208,526 05:00:15 22/02/2026
107 Ekbit Ekbit ETH/USDT $1,980.57 $886,249,498 05:00:16 22/02/2026
108 Zoomex Zoomex ETH/USDT $1,980.10 $873,330,756 04:57:15 22/02/2026
109 Koinbay Koinbay SOL/USDT $184.54 $868,927,780 04:54:15 22/02/2026
110 CoinUp.io CoinUp.io ETH/USDT $1,979.14 $868,428,201 04:51:09 22/02/2026
111 CEEX exchange CEEX exchange OKB/USDT $79.12 $834,561,083 05:00:09 22/02/2026
112 BTCC BTCC BTC/USDT $68,306.74 $829,867,068 04:57:12 22/02/2026
113 B2Z Exchange B2Z Exchange BTC/USDT $68,360.50 $825,687,136 05:00:12 22/02/2026
114 BITmarkets BITmarkets BTC/USDT $68,366.48 $825,615,362 05:00:12 22/02/2026
115 BTSE BTSE BTC/USDT $68,308.88 $825,374,954 04:54:17 22/02/2026
116 Cofinex Cofinex ETH/USDT $1,980.71 $818,371,603 05:00:31 22/02/2026
117 Bitget Bitget ETH/USDT $1,978.92 $814,266,922 04:54:15 22/02/2026
118 UZX UZX ETH/USDT $1,979.90 $808,008,677 04:57:18 22/02/2026
119 BTSE BTSE BTC/USDT $68,329.32 $806,256,480 04:57:21 22/02/2026
120 Biconomy.com Biconomy.com BTC/USDT $68,343.41 $804,458,742 04:57:07 22/02/2026
121 OrangeX OrangeX SOL/USDT $85.72 $803,143,472 04:57:15 22/02/2026
122 NovaEx NovaEx BTC/USDT $68,355.65 $796,396,472 05:00:09 22/02/2026
123 BITmarkets BITmarkets BTC/USDT $68,334.26 $781,310,530 05:00:16 22/02/2026
124 CoinP CoinP ETH/USDT $1,981.39 $776,731,707 05:00:13 22/02/2026
125 CoinW CoinW BTC/USDT $68,346.54 $771,609,880 04:57:08 22/02/2026
126 CoinW CoinW SOL/USDT $85.73 $767,087,915 04:57:17 22/02/2026
127 AllinX AllinX BTC/USDT $68,307.12 $761,149,536 04:57:15 22/02/2026
128 XXKK XXKK ETH/USDT $2,025.13 $758,187,530 05:00:08 22/02/2026
129 Coinstore Coinstore BTC/USDT $68,308.23 $756,114,716 04:57:11 22/02/2026
130 Hibt Hibt ETH/USDT $1,981.21 $737,182,736 04:57:30 22/02/2026
131 Biconomy.com Biconomy.com ETH/USDT $1,980.00 $730,177,979 04:57:15 22/02/2026
132 Coinlocally Coinlocally BTC/USDT $68,335.72 $726,750,980 05:00:16 22/02/2026
133 CoinP CoinP BTC/USDT $68,328.12 $704,611,408 05:00:19 22/02/2026
134 COINSPACE COINSPACE OP/USDT $0.1290 $695,769,529 05:00:07 22/02/2026
135 Hotcoin Hotcoin BTC/USDT $68,307.12 $682,526,092 04:57:20 22/02/2026
136 OneBullEx OneBullEx XRP/USDT $1.44 $678,178,711 05:03:12 22/02/2026
137 COINSPACE COINSPACE VET/USDT $0.007697 $668,929,676 05:00:07 22/02/2026
138 Deepcoin Deepcoin SOL/USDT $85.74 $664,243,686 04:57:15 22/02/2026
139 BTSE BTSE ETH/USDT $1,979.89 $649,267,064 04:57:21 22/02/2026
140 VOOX Exchange VOOX Exchange BTC/USDT $68,355.65 $643,759,590 05:00:10 22/02/2026
141 CRMClick CRMClick ETH/USDT $1,977.38 $633,880,159 04:51:15 22/02/2026
142 HTX HTX ETH/USDT $1,977.33 $633,851,592 04:51:17 22/02/2026
143 CZR Exchange CZR Exchange BTC/USDT $68,270.65 $628,088,480 04:54:16 22/02/2026
144 Websea Websea ETH/USDT $1,980.81 $625,330,485 05:00:15 22/02/2026
145 BITmarkets BITmarkets ETH/USDT $1,980.54 $622,899,876 05:00:16 22/02/2026
146 Batonex Batonex SOL/USDT $85.76 $622,690,972 05:00:16 22/02/2026
147 KCEX KCEX BTC/USDT $68,342.63 $615,964,990 04:57:12 22/02/2026
148 WHXEX WHXEX BTC/USDT $68,330.32 $611,725,546 05:00:16 22/02/2026
149 BitDelta BitDelta BTC/USDT $68,360.43 $609,627,072 05:00:12 22/02/2026
150 KTX KTX ENSO/USDT $1.91 $601,154,048 05:00:15 22/02/2026
151 KCEX KCEX XAUt/USDT $5,122.21 $596,363,764 04:57:15 22/02/2026
152 YUBIT YUBIT BTC/USDT $68,343.41 $593,873,151 04:57:07 22/02/2026
153 Binance Binance BTC/USDT $68,343.11 $593,703,416 04:56:54 22/02/2026
154 AstralX AstralX BTC/USDT $68,371.31 $592,576,901 05:00:12 22/02/2026
155 EasiCoin EasiCoin BTC/USDT $68,330.32 $585,127,103 05:00:16 22/02/2026
156 ApeX Omni ApeX Omni BTC/USDT $68,349.06 $582,837,278 05:03:16 22/02/2026
157 CoinChief CoinChief TAO/USDT $183.15 $581,873,791 05:00:16 22/02/2026
158 FameEX FameEX BTC/USDT $68,344.91 $581,787,720 04:57:11 22/02/2026
159 BTCC BTCC ETH/USDT $1,979.70 $581,037,905 04:57:12 22/02/2026
160 AIA Exchange AIA Exchange BTC/USDT $68,360.48 $578,728,635 05:00:08 22/02/2026
161 AscendEX AscendEX BTC/USDT $68,345.60 $575,648,778 04:57:12 22/02/2026
162 Websea Websea BTC/USDT $68,336.19 $574,139,881 04:48:10 22/02/2026
163 Aster Aster BTC/USDT $68,273.89 $572,405,838 04:54:15 22/02/2026
164 CoinChief CoinChief BTC/USDT $68,355.64 $565,895,364 05:00:09 22/02/2026
165 Coinstore Coinstore ETH/USDT $1,980.27 $564,330,500 04:57:11 22/02/2026
166 Bybit Bybit SOL/USDT $85.63 $563,477,994 04:54:16 22/02/2026
167 Bitunix Bitunix BTC/USDT $68,307.12 $553,230,679 04:57:15 22/02/2026
168 BVOX BVOX SOL/USDT $85.72 $551,575,870 04:57:15 22/02/2026
169 CoinUp.io CoinUp.io DOGE/USDT $0.09921 $545,373,689 04:51:09 22/02/2026
170 FameEX FameEX DOGE/USDT $0.09925 $542,253,944 04:57:17 22/02/2026
171 Gate Gate BTC/USDT $68,347.68 $541,959,069 04:56:54 22/02/2026
172 Koinbay Koinbay DOGE/USDT $0.3200 $541,505,508 04:54:15 22/02/2026
173 Ourbit Ourbit SOL/USDT $85.73 $534,130,568 04:57:16 22/02/2026
174 Binance Binance USDC/USDT $1.00 $531,542,625 04:56:54 22/02/2026
175 CoinChief CoinChief BCH/USDT $564.95 $517,956,587 05:00:16 22/02/2026
176 Tapbit Tapbit XRP/USDT $1.44 $516,371,974 04:57:15 22/02/2026
177 Pionex Pionex SOL/USDT $85.73 $514,847,256 04:57:16 22/02/2026
178 KCEX KCEX SOL/USDT $85.73 $511,572,299 04:57:15 22/02/2026
179 WHXEX WHXEX ETH/USDT $1,980.66 $510,262,051 05:00:16 22/02/2026
180 Binance Binance AZTEC/USDT $0.03271 $498,780,972 04:54:16 22/02/2026
181 Coinlocally Coinlocally ETH/USDT $1,980.83 $494,829,245 05:00:16 22/02/2026
182 Bitrue Bitrue ETH/USDT $1,979.97 $482,559,226 04:57:16 22/02/2026
183 AscendEX AscendEX ETH/USDT $1,981.33 $472,901,105 04:57:12 22/02/2026
184 Binance Binance XRP/USDT $1.44 $472,209,586 04:54:16 22/02/2026
185 BiFinance BiFinance ETH/USDT $1,979.68 $458,755,290 04:54:15 22/02/2026
186 Bitunix Bitunix ETH/USDT $1,980.12 $453,531,898 04:57:15 22/02/2026
187 CoinP CoinP ETH/USDT $1,980.63 $453,044,266 05:00:19 22/02/2026
188 BingX BingX ETH/USDT $1,980.00 $452,117,643 04:57:17 22/02/2026
189 OneBullEx OneBullEx BTC/USDT $68,336.99 $451,585,208 05:03:23 22/02/2026
190 CEEX exchange CEEX exchange ETH/USDT $1,980.91 $444,866,282 05:00:09 22/02/2026
191 CEEX exchange CEEX exchange BTC/USDT $68,328.02 $439,283,584 05:00:15 22/02/2026
192 Bybit Bybit BTC/USDT $68,318.69 $432,547,648 04:51:11 22/02/2026
193 CRMClick CRMClick BTC/USDT $68,250.77 $429,579,336 04:51:15 22/02/2026
194 HTX HTX BTC/USDT $68,248.92 $429,579,322 04:51:17 22/02/2026
195 OKX OKX SOL/USDT $85.62 $428,477,195 04:56:01 22/02/2026
196 EasiCoin EasiCoin ETH/USDT $1,980.68 $428,093,572 05:00:16 22/02/2026
197 MEXC MEXC BTC/USDT $68,313.31 $423,204,832 04:51:08 22/02/2026
198 CZR Exchange CZR Exchange ETH/USDT $1,978.84 $422,023,836 04:54:16 22/02/2026
199 CEEX exchange CEEX exchange BNB/USDT $626.53 $417,169,754 05:00:09 22/02/2026
200 Echobit Echobit RAVE/USDT $0.6829 $415,889,303 04:57:16 22/02/2026
201 SunX SunX ETH/USDT $1,981.33 $406,011,089 05:00:09 22/02/2026
202 IBIT Global IBIT Global SOL/USDT $85.74 $404,718,270 05:00:17 22/02/2026
203 MEXC MEXC XAUt/USDT $5,108.05 $404,390,369 04:57:16 22/02/2026
204 AllinX AllinX ETH/USDT $1,978.89 $398,281,029 04:54:15 22/02/2026
205 WEEX WEEX ETH/USDT $1,980.84 $391,881,582 04:57:12 22/02/2026
206 WEEX WEEX BTC/USDT $68,342.61 $391,881,384 04:57:12 22/02/2026
207 LBank LBank BTC/USDT $68,345.22 $390,591,193 04:57:12 22/02/2026
208 BitradeX BitradeX BTC/USDT $68,330.42 $389,173,348 05:00:15 22/02/2026
209 Millionero Millionero BTC/USDT $68,337.52 $385,858,314 05:00:15 22/02/2026
210 CoinChief CoinChief GNO/USDT $119.17 $384,738,602 05:00:16 22/02/2026
211 COINSPACE COINSPACE ADA/USDT $0.2807 $383,777,519 05:00:07 22/02/2026
212 Gate Gate SOL/USDT $85.64 $379,645,748 04:54:18 22/02/2026
213 AstralX AstralX ETH/USDT $1,981.74 $378,580,745 05:00:12 22/02/2026
214 Ju.com Ju.com XRP/USDT $1.44 $367,922,632 04:57:16 22/02/2026
215 CoinChief CoinChief AAVE/USDT $122.03 $367,618,510 05:00:16 22/02/2026
216 Poloniex Poloniex BTC/USDT $68,255.45 $365,960,316 04:55:53 22/02/2026
217 Binance Binance ETH/USDT $1,980.85 $365,608,150 04:56:54 22/02/2026
218 Hibt Hibt SOL/USDT $85.80 $364,915,801 04:57:30 22/02/2026
219 BVOX BVOX BTC/USDT $68,343.41 $364,178,178 04:57:09 22/02/2026
220 OrangeX OrangeX AZTEC/USDT $0.03282 $361,692,678 04:57:15 22/02/2026
221 Batonex Batonex BTC/USDT $68,361.68 $353,026,513 05:00:09 22/02/2026
222 Websea Websea ETH/USDT $1,980.49 $352,800,591 04:48:10 22/02/2026
223 OrangeX OrangeX XRP/USDT $1.44 $343,932,156 04:57:15 22/02/2026
224 BiKing BiKing SOL/USDT $85.64 $343,143,659 04:54:18 22/02/2026
225 KuCoin KuCoin XBT/USDT $68,293.54 $340,717,817 04:54:18 22/02/2026
226 CoinChief CoinChief ETH/USDT $1,981.10 $340,621,384 05:00:09 22/02/2026
227 Tapbit Tapbit ETH/USDT $1,980.83 $332,198,124 04:57:11 22/02/2026
228 WhiteBIT WhiteBIT SOL/USDT $85.53 $330,906,353 04:54:15 22/02/2026
229 Bitop Bitop BTC/USDT $68,313.22 $328,094,649 05:00:17 22/02/2026
230 EasiCoin EasiCoin PAXG/USDT $5,144.53 $328,052,158 05:00:16 22/02/2026
231 COINSPACE COINSPACE XRP/USDT $1.44 $326,484,362 05:00:07 22/02/2026
232 ASTX ASTX BTC/USDT $68,330.32 $323,459,479 05:00:16 22/02/2026
233 Ju.com Ju.com SOL/USDT $85.74 $319,806,470 04:57:16 22/02/2026
234 Pionex Pionex ETH/USDT $1,980.86 $319,141,528 04:57:10 22/02/2026
235 Biconomy.com Biconomy.com ETH/USDT $1,980.85 $317,950,305 04:57:07 22/02/2026
236 Ekbit Ekbit BTC/USDT $68,327.06 $314,981,605 05:00:16 22/02/2026
237 CrypFine CrypFine BTC/USDT $68,281.54 $314,372,712 04:54:15 22/02/2026
238 Toobit Toobit BTC/USDT $68,343.42 $312,100,688 04:57:09 22/02/2026
239 LBank LBank BTC/USDT $68,307.12 $310,414,827 04:57:16 22/02/2026
240 DigiFinex DigiFinex DOGE/USDT $0.09927 $306,755,820 04:57:15 22/02/2026
241 BitTap BitTap BTC/USDT $68,337.22 $306,169,892 05:00:17 22/02/2026
242 BVOX BVOX ETH/USDT $1,980.85 $303,259,150 04:57:09 22/02/2026
243 Grvt Grvt BTC/USDT $68,322.64 $302,904,790 05:00:23 22/02/2026
244 CoinP CoinP LTC/USDT $55.05 $293,751,022 05:00:13 22/02/2026
245 4E 4E BTC/USDT $68,360.47 $293,518,451 05:00:10 22/02/2026
246 Ourbit Ourbit BTC/USDT $68,321.97 $290,744,655 04:48:07 22/02/2026
247 OneBullEx OneBullEx ETH/USDT $1,979.64 $290,187,000 05:03:23 22/02/2026
248 FameEX FameEX SUI/USDT $0.9533 $289,916,346 04:57:17 22/02/2026
249 YUBIT YUBIT BTC/USDT $68,306.62 $286,304,116 04:57:15 22/02/2026
250 XT.COM XT.COM BTC/USDT $68,343.41 $284,802,939 04:57:09 22/02/2026
251 Hibt Hibt BTC/USDT $68,342.61 $284,715,479 04:57:12 22/02/2026
252 Tebbit Tebbit BTC/USDT $68,355.64 $284,330,677 05:00:09 22/02/2026
253 ASTX ASTX BTC/USDT $68,355.64 $284,100,457 05:00:09 22/02/2026
254 Binance Binance DOGE/USDT $0.09918 $283,853,243 04:54:16 22/02/2026
255 BitxEX BitxEX BTC/USDT $68,355.64 $283,539,019 05:00:11 22/02/2026
256 Batonex Batonex XRP/USDT $1.44 $283,447,728 05:00:16 22/02/2026
257 TruBit Pro Exchange TruBit Pro Exchange DYDX/USDT $0.1011 $283,392,976 05:00:15 22/02/2026
258 HyperPay Futures HyperPay Futures ETH/USDT $1,979.67 $283,031,166 05:03:18 22/02/2026
259 Deepcoin Deepcoin ETH/USDT $1,980.34 $282,952,271 04:57:15 22/02/2026
260 BlockFin BlockFin BTC/USDT $68,301.01 $281,614,273 04:57:15 22/02/2026
261 Picol Picol ETH/USDT $1,981.10 $281,300,000 05:00:10 22/02/2026
262 UZX UZX BTC/USDT $68,270.15 $276,880,993 04:45:07 22/02/2026
263 Koinbay Koinbay BTC/USDT $68,300.64 $276,860,377 04:54:12 22/02/2026
264 WHXEX WHXEX BTC/USDT $68,360.51 $275,827,779 05:00:12 22/02/2026
265 GroveX GroveX BTC/USDT $68,302.71 $275,738,544 04:57:09 22/02/2026
266 MGBX MGBX ETH/USDT $1,980.66 $275,526,081 05:00:16 22/02/2026
267 Reya Reya BTC/USDT $68,321.07 $274,462,631 05:03:16 22/02/2026
268 CoinChief CoinChief SOL/USDT $85.75 $273,660,796 05:00:16 22/02/2026
269 EagleX EagleX BTC/USDT $68,326.96 $273,270,662 05:00:15 22/02/2026
270 CEEX exchange CEEX exchange ZEC/USDT $262.14 $273,080,453 05:00:09 22/02/2026
271 YEX YEX BTC/USDT $68,330.32 $272,735,554 05:00:16 22/02/2026
272 Binance Binance ENSO/USDT $1.92 $270,615,968 04:54:16 22/02/2026
273 MEXC MEXC ETH/USDT $1,979.14 $270,513,138 04:51:08 22/02/2026
274 Binance Binance 1000PEPE/USDT $0.004173 $268,944,063 04:54:16 22/02/2026
275 WhiteBIT WhiteBIT XRP/USDT $1.44 $268,886,934 04:54:15 22/02/2026
276 DigiFinex DigiFinex BTC/USDT $68,353.46 $268,615,876 04:57:11 22/02/2026
277 CEEX exchange CEEX exchange DOGE/USDT $0.09932 $264,223,315 05:00:09 22/02/2026
278 Hotcoin Hotcoin SOL/USDT $85.72 $263,595,000 04:57:20 22/02/2026
279 4E 4E USDC/USDT $1.00 $263,044,572 05:00:10 22/02/2026
280 Bitget Bitget BTC/USDT $68,302.61 $261,336,575 04:54:11 22/02/2026
281 WHXEX WHXEX SOL/USDT $85.75 $260,803,906 05:00:16 22/02/2026
282 KuCoin KuCoin ETH/USDT $1,979.76 $256,890,976 04:54:18 22/02/2026
283 Binance Binance BNB/USDT $626.29 $254,910,148 04:54:16 22/02/2026
284 OKX OKX AZTEC/USDT $0.03301 $254,761,362 04:56:01 22/02/2026
285 Binance Binance USD1/USDT $0.9991 $251,973,494 04:56:54 22/02/2026
286 4E 4E NOT/USDT $0.0003839 $249,452,577 05:00:15 22/02/2026
287 CoinW CoinW XRP/USDT $1.44 $249,011,942 04:57:17 22/02/2026
288 Venus Venus USDT/vUSDT $0.9997 $248,479,976 05:00:10 22/02/2026
289 BitbabyExchange BitbabyExchange BTC/USDT $68,308.22 $247,604,921 04:57:15 22/02/2026
290 Zoomex Zoomex SOL/USDT $81.00 $247,432,720 04:57:15 22/02/2026
291 BVOX BVOX XRP/USDT $1.44 $246,328,597 04:57:15 22/02/2026
292 OrangeX OrangeX BTC/USDT $68,343.99 $245,497,619 04:57:11 22/02/2026
293 CoinUp.io CoinUp.io AAVE/USDT $122.10 $244,869,083 04:51:09 22/02/2026
294 SunX SunX ETH/USDT $1,980.67 $243,705,702 05:00:17 22/02/2026
295 BlockFin BlockFin BTC/USDT $68,344.30 $243,144,072 04:57:07 22/02/2026
296 Aivora Exchange Aivora Exchange BTC/USDT $68,322.02 $242,877,710 05:00:15 22/02/2026
297 Aster Aster ETH/USDT $1,978.75 $242,184,440 04:54:15 22/02/2026
298 KlicklX KlicklX ETH/USDT $1,981.30 $241,896,256 05:00:10 22/02/2026
299 FameEX FameEX ETH/USDT $1,981.09 $240,186,637 04:57:11 22/02/2026
300 BingX BingX BTC/USDT $68,302.73 $239,961,510 04:54:08 22/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 22/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,848,396,593 với tỷ giá $68,307.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá