Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,603,547,576,293 Khối lượng (24h): $92,904,623,813 Thị phần: BTC: 60.3%, ETH: 10.7%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 03:23:00 03/05/2026
Giá Tether USDt (USDT)
$0.9999 0.01%
0.00001275 BTC Mua: 26,725 đ. Bán: 26,703 đ
Thấp: $0.9996 Cao: $1.0000

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $264.11 $99,938,384,330 18:15:16 01/05/2026
2 YUBIT YUBIT USDC/USDT $0.9998 $43,865,230,719 02:57:10 03/05/2026
3 EagleX EagleX USDC/USDT $0.9997 $43,617,630,538 03:00:08 03/05/2026
4 AscendEX AscendEX BTC/USDT $78,411.42 $13,538,464,663 02:54:15 03/05/2026
5 SunX SunX BTC/USDT $78,415.84 $13,042,049,775 02:57:19 03/05/2026
6 BiKing BiKing GOOGLX/USDT $409.00 $12,903,148,835 02:54:17 03/05/2026
7 BTCC BTCC BTC/USDT $78,449.85 $6,510,701,405 02:57:16 03/05/2026
8 BiKing BiKing COINX/USDT $194.98 $5,922,300,295 02:54:17 03/05/2026
9 BitxEX BitxEX ETH/USDT $2,309.42 $4,726,010,448 03:00:15 03/05/2026
10 Ulink Ulink BTC/USDT $66,536.83 $4,416,699,580 02:57:20 03/05/2026
11 CoinW CoinW BTC/USDT $78,418.37 $4,360,190,854 02:57:16 03/05/2026
12 Tapbit Tapbit BTC/USDT $78,423.34 $4,229,743,015 02:57:16 03/05/2026
13 CoinUp.io CoinUp.io BTC/USDT $78,418.34 $4,181,722,489 02:57:18 03/05/2026
14 CoinUp.io CoinUp.io ETH/USDT $2,309.85 $4,162,566,263 02:57:18 03/05/2026
15 Binance Binance BTC/USDT $78,411.52 $4,157,139,785 02:54:16 03/05/2026
16 DigiFinex DigiFinex BTC/USDT $78,418.27 $3,575,035,412 03:00:16 03/05/2026
17 WEEX WEEX BTC/USDT $78,418.34 $3,302,545,752 02:57:17 03/05/2026
18 WhiteBIT WhiteBIT BTC/USDT $78,460.96 $3,192,038,208 02:57:15 03/05/2026
19 KTX KTX LAB/USDT $2.21 $3,029,164,219 03:00:15 03/05/2026
20 BTCC BTCC ETH/USDT $2,310.49 $2,913,537,797 02:57:16 03/05/2026
21 Tapbit Tapbit ETH/USDT $2,310.11 $2,864,444,613 02:57:16 03/05/2026
22 Binance Binance LAB/USDT $2.02 $2,858,690,821 02:54:16 03/05/2026
23 Binance Binance ETH/USDT $2,309.53 $2,669,092,484 02:54:16 03/05/2026
24 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,309.49 $2,635,293,343 03:00:15 03/05/2026
25 KCEX KCEX BTC/USDT $78,418.34 $2,542,450,077 02:57:15 03/05/2026
26 HyperPay Futures HyperPay Futures BTC/USDT $78,393.60 $2,540,697,952 03:03:17 03/05/2026
27 MEXC MEXC BTC/USDT $78,418.37 $2,537,540,850 02:57:16 03/05/2026
28 Deepcoin Deepcoin BTC/USDT $78,422.47 $2,476,862,914 02:57:15 03/05/2026
29 DigiFinex DigiFinex ETH/USDT $2,309.43 $2,458,049,678 03:00:16 03/05/2026
30 VOOX Exchange VOOX Exchange BTC/USDT $78,418.34 $2,456,077,646 02:57:18 03/05/2026
31 Toobit Toobit BTC/USDT $78,418.44 $2,418,053,672 02:57:15 03/05/2026
32 Biconomy.com Biconomy.com BTC/USDT $78,464.77 $2,406,825,995 02:42:15 03/05/2026
33 BitMart BitMart BTC/USDT $78,456.18 $2,312,885,733 02:57:08 03/05/2026
34 BVOX BVOX BTC/USDT $78,418.44 $2,312,520,035 02:57:15 03/05/2026
35 Echobit Echobit BTC/USDT $78,418.34 $2,279,235,039 02:57:16 03/05/2026
36 CoinChief CoinChief ETH/USDT $2,309.85 $2,274,530,963 02:57:16 03/05/2026
37 BiFinance BiFinance BTC/USDT $78,479.42 $2,210,315,095 02:48:11 03/05/2026
38 NovaEx NovaEx BTC/USDT $78,458.74 $2,186,928,633 03:00:11 03/05/2026
39 Ekbit Ekbit ETH/USDT $2,309.43 $2,007,268,526 03:00:16 03/05/2026
40 FameEX FameEX ETH/USDT $2,309.54 $1,963,763,884 02:54:20 03/05/2026
41 WhiteBIT WhiteBIT ETH/USDT $2,310.70 $1,941,743,793 02:57:15 03/05/2026
42 Pionex Pionex BTC/USDT $78,418.27 $1,839,441,179 02:57:15 03/05/2026
43 CoinW CoinW ETH/USDT $2,309.86 $1,783,499,919 02:57:16 03/05/2026
44 SunX SunX BTC/USDT $78,472.94 $1,770,686,557 03:00:09 03/05/2026
45 Ulink Ulink BTC/USDT $78,472.94 $1,770,686,557 03:00:08 03/05/2026
46 Ourbit Ourbit BTC/USDT $78,418.34 $1,768,615,423 02:57:16 03/05/2026
47 KCEX KCEX ETH/USDT $2,309.86 $1,745,895,337 02:57:15 03/05/2026
48 Azbit Azbit BTC/USDT $78,453.87 $1,732,121,040 02:54:09 03/05/2026
49 Zoomex Zoomex BTC/USDT $75,940.65 $1,726,694,961 02:57:16 03/05/2026
50 ASTX ASTX TAO/USDT $289.88 $1,667,520,972 03:00:16 03/05/2026
51 Koinbay Koinbay BTC/USDT $95,352.79 $1,638,759,926 02:54:15 03/05/2026
52 CoinP CoinP BTC/USDT $78,450.27 $1,625,187,059 02:57:09 03/05/2026
53 Bybit Bybit BTC/USDT $78,403.43 $1,623,509,786 02:54:16 03/05/2026
54 Toobit Toobit ETH/USDT $2,309.86 $1,613,557,543 02:57:15 03/05/2026
55 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,705,962 02:57:16 03/05/2026
56 CoinUp.io CoinUp.io BTC/USDT $78,456.14 $1,586,616,625 02:57:10 03/05/2026
57 Gate Gate BTC/USDT $78,405.97 $1,569,574,757 02:57:19 03/05/2026
58 Gate Gate ETH/USDT $2,309.51 $1,548,612,261 02:57:19 03/05/2026
59 Koinbay Koinbay ETH/USDT $3,340.83 $1,538,987,707 02:54:15 03/05/2026
60 BVOX BVOX ETH/USDT $2,309.82 $1,510,650,603 02:57:15 03/05/2026
61 MEXC MEXC PEPE/USDT $0.000003970 $1,507,081,104 02:57:16 03/05/2026
62 Batonex Batonex SOL/USDT $84.16 $1,477,776,431 03:00:16 03/05/2026
63 BitxEX BitxEX BNB/USDT $618.80 $1,378,730,164 03:00:09 03/05/2026
64 BiKing BiKing BTC/USDT $78,411.39 $1,372,034,604 02:54:17 03/05/2026
65 BTCC BTCC BTC/USDT $78,459.57 $1,304,568,029 02:57:08 03/05/2026
66 Hotcoin Hotcoin ETH/USDT $2,309.86 $1,263,983,993 02:57:20 03/05/2026
67 AstralX AstralX BTC/USDT $78,448.13 $1,248,879,656 02:54:07 03/05/2026
68 OrangeX OrangeX BTC/USDT $78,420.04 $1,215,311,834 02:57:15 03/05/2026
69 Pionex Pionex ETH/USDT $2,309.86 $1,193,420,758 02:57:15 03/05/2026
70 CoinUp.io CoinUp.io ETH/USDT $2,310.82 $1,186,460,335 02:57:10 03/05/2026
71 FameEX FameEX BTC/USDT $78,409.62 $1,166,038,218 02:54:20 03/05/2026
72 CoinP CoinP ETH/USDT $2,310.66 $1,097,282,332 02:57:09 03/05/2026
73 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,418.67 $1,078,723,725 03:00:15 03/05/2026
74 CEEX exchange CEEX exchange BCH/USDT $446.23 $1,051,384,483 03:00:09 03/05/2026
75 Deepcoin Deepcoin ETH/USDT $2,309.86 $1,036,725,864 02:57:15 03/05/2026
76 NovaEx NovaEx BTC/USDT $78,418.17 $1,011,857,009 03:00:15 03/05/2026
77 Bitget Bitget BTC/USDT $78,407.62 $1,010,731,943 02:54:16 03/05/2026
78 IBIT Global IBIT Global BTC/USDT $78,417.62 $995,147,425 03:00:17 03/05/2026
79 MGBX MGBX BTC/USDT $78,418.24 $991,204,792 02:57:17 03/05/2026
80 Millionero Millionero ETH/USDT $2,309.55 $990,175,541 02:54:15 03/05/2026
81 CEEX exchange CEEX exchange BTC/USDT $78,420.42 $972,311,037 03:00:16 03/05/2026
82 OneBullEx OneBullEx BCH/USDT $461.61 $960,069,389 03:00:13 03/05/2026
83 Zoomex Zoomex ETH/USDT $2,309.79 $950,288,105 02:57:16 03/05/2026
84 SunX SunX ETH/USDT $2,310.88 $942,246,574 03:00:09 03/05/2026
85 Ulink Ulink ETH/USDT $2,310.88 $942,246,574 03:00:08 03/05/2026
86 Biconomy.com Biconomy.com ETH/USDT $2,310.95 $939,821,313 02:42:15 03/05/2026
87 MEXC MEXC SOL/USDT $84.15 $928,106,814 02:57:16 03/05/2026
88 MEXC MEXC TAO/USDT $289.82 $920,233,075 02:57:16 03/05/2026
89 Biconomy.com Biconomy.com BTC/USDT $78,498.32 $905,496,169 02:42:10 03/05/2026
90 Pionex Pionex BTC/USDT $78,456.19 $904,370,439 02:57:07 03/05/2026
91 Ju.com Ju.com LAB/USDT $2.21 $892,933,549 03:00:15 03/05/2026
92 UZX UZX BTC/USDT $78,427.04 $892,701,324 02:57:15 03/05/2026
93 VOOX Exchange VOOX Exchange ETH/USDT $2,309.85 $879,062,572 02:57:18 03/05/2026
94 BiKing BiKing ETH/USDT $2,309.53 $873,822,564 02:54:17 03/05/2026
95 Koinbay Koinbay SOL/USDT $184.56 $869,007,537 02:54:15 03/05/2026
96 SunX SunX ETH/USDT $2,309.85 $856,854,912 02:57:19 03/05/2026
97 Ourbit Ourbit ETH/USDT $2,309.85 $842,189,835 02:57:16 03/05/2026
98 Batonex Batonex BTC/USDT $78,418.27 $842,170,742 03:00:16 03/05/2026
99 FameEX FameEX DOGE/USDT $0.1083 $806,608,569 02:54:20 03/05/2026
100 Bybit Bybit ETH/USDT $2,309.58 $802,464,521 02:54:16 03/05/2026
101 Tebbit Tebbit ETH/USDT $2,309.42 $801,964,498 03:00:16 03/05/2026
102 Tapbit Tapbit SOL/USDT $84.17 $791,698,218 02:57:16 03/05/2026
103 Picol Picol BTC/USDT $78,460.20 $790,828,528 03:00:07 03/05/2026
104 MEXC MEXC ETH/USDT $2,309.86 $780,029,423 02:57:16 03/05/2026
105 OrangeX OrangeX ETH/USDT $2,309.87 $773,121,390 02:57:15 03/05/2026
106 Batonex Batonex ETH/USDT $2,309.42 $756,357,795 03:00:16 03/05/2026
107 CoinW CoinW BTC/USDT $78,459.29 $754,186,418 02:57:10 03/05/2026
108 AstralX AstralX ETH/USDT $2,310.79 $752,824,759 02:54:07 03/05/2026
109 Bitunix Bitunix BTC/USDT $78,418.44 $720,720,059 02:57:15 03/05/2026
110 CoinP CoinP BTC/USDT $78,418.27 $704,679,807 03:00:15 03/05/2026
111 Bitget Bitget ETH/USDT $2,309.54 $703,318,654 02:54:16 03/05/2026
112 Cofinex Cofinex ETH/USDT $2,309.49 $701,400,648 03:00:15 03/05/2026
113 Binance Binance USDC/USDT $0.9998 $688,191,339 02:56:54 03/05/2026
114 Websea Websea BTC/USDT $78,427.04 $669,820,269 02:57:15 03/05/2026
115 Binance Binance SOL/USDT $84.14 $668,243,689 02:54:16 03/05/2026
116 Ekbit Ekbit BTC/USDT $78,418.17 $665,409,902 03:00:16 03/05/2026
117 Binance Alpha Binance Alpha GENIUS/USDT $0.5357 $663,013,471 02:56:51 03/05/2026
118 WEEX WEEX ETH/USDT $2,309.85 $659,381,066 02:57:17 03/05/2026
119 Hotcoin Hotcoin BTC/USDT $78,418.27 $659,143,879 02:57:20 03/05/2026
120 Binance Binance UB/USDT $0.1518 $659,022,425 02:54:16 03/05/2026
121 OneEx OneEx BTC/USDT $78,418.27 $635,766,680 03:00:15 03/05/2026
122 UZX UZX ETH/USDT $2,309.93 $631,575,353 02:57:15 03/05/2026
123 Millionero Millionero BTC/USDT $78,411.99 $630,474,175 02:54:15 03/05/2026
124 WEEX WEEX BTC/USDT $78,456.19 $610,666,985 02:57:09 03/05/2026
125 IBIT Global IBIT Global ETH/USDT $2,309.38 $605,342,628 03:00:17 03/05/2026
126 BTCC BTCC ETH/USDT $2,311.08 $602,785,846 02:57:08 03/05/2026
127 PrimeXBT PrimeXBT BTC/USDT $78,431.01 $601,772,670 03:00:16 03/05/2026
128 CEEX exchange CEEX exchange BTC/USDT $78,453.25 $596,628,066 03:00:09 03/05/2026
129 Aivora Exchange Aivora Exchange PENGU/USDT $0.009955 $593,307,531 03:00:16 03/05/2026
130 MEXC MEXC XRP/USDT $1.39 $589,310,642 02:57:16 03/05/2026
131 KCEX KCEX BTC/USDT $78,452.87 $580,305,057 02:57:07 03/05/2026
132 AscendEX AscendEX BTC/USDT $78,508.88 $576,965,643 02:54:08 03/05/2026
133 AIA Exchange AIA Exchange BTC/USDT $78,472.94 $569,151,642 03:00:09 03/05/2026
134 Echobit Echobit ETH/USDT $2,309.81 $568,614,703 02:57:16 03/05/2026
135 Bybit Bybit LAB/USDT $2.02 $567,440,736 02:54:16 03/05/2026
136 OneBullEx OneBullEx SOL/USDT $84.17 $560,845,641 03:00:13 03/05/2026
137 BitMart BitMart ETH/USDT $2,309.43 $560,393,744 02:57:15 03/05/2026
138 MGBX MGBX ETH/USDT $2,309.85 $559,294,247 02:57:17 03/05/2026
139 DigiFinex DigiFinex SOL/USDT $84.17 $549,662,288 03:00:16 03/05/2026
140 Koinbay Koinbay DOGE/USDT $0.3200 $541,555,211 02:54:15 03/05/2026
141 Binance Binance BTC/USDT $78,450.24 $535,234,033 02:56:54 03/05/2026
142 YUBIT YUBIT BTC/USDT $78,456.18 $528,103,496 02:57:10 03/05/2026
143 Bitunix Bitunix ETH/USDT $2,309.86 $524,797,506 02:57:15 03/05/2026
144 CoinW CoinW SOL/USDT $84.16 $519,012,119 02:57:16 03/05/2026
145 Bitrue Bitrue BTC/USDT $78,423.87 $518,583,732 02:57:17 03/05/2026
146 ApeX Omni ApeX Omni BTC/USDT $78,401.30 $508,659,063 03:03:17 03/05/2026
147 BingX BingX BTC/USDT $78,422.17 $507,170,863 02:57:16 03/05/2026
148 OrangeX OrangeX SOL/USDT $84.15 $506,168,394 02:57:15 03/05/2026
149 BTSE BTSE BTC/USDT $78,424.27 $504,709,905 02:57:15 03/05/2026
150 IMBX IMBX BTC/USDT $78,418.37 $503,738,829 03:00:17 03/05/2026
151 VOOX Exchange VOOX Exchange BTC/USDT $78,456.19 $503,709,445 02:57:10 03/05/2026
152 AllinX AllinX BTC/USDT $78,418.27 $499,440,962 03:00:15 03/05/2026
153 Binance Alpha Binance Alpha OPG/USDT $0.2542 $495,003,661 02:56:51 03/05/2026
154 Ourbit Ourbit SOL/USDT $84.16 $492,672,857 02:57:16 03/05/2026
155 HTX HTX ETH/USDT $2,309.79 $490,641,703 02:57:24 03/05/2026
156 CoinP CoinP ETH/USDT $2,309.38 $488,348,865 03:00:15 03/05/2026
157 SunX SunX DOGE/USDT $0.1084 $485,369,541 03:00:09 03/05/2026
158 Ulink Ulink DOGE/USDT $0.1084 $485,369,541 03:00:08 03/05/2026
159 XT.COM XT.COM BIO/USDT $0.05903 $484,170,515 02:57:37 03/05/2026
160 Binance Binance BIO/USDT $0.05897 $483,905,409 02:54:16 03/05/2026
161 OrangeX OrangeX UB/USDT $0.1538 $481,464,644 02:57:15 03/05/2026
162 CrypFine CrypFine BTC/USDT $78,434.24 $480,514,109 02:57:15 03/05/2026
163 AscendEX AscendEX ETH/USDT $2,311.09 $476,468,571 02:54:08 03/05/2026
164 BITmarkets BITmarkets BTC/USDT $78,422.67 $474,669,389 03:00:16 03/05/2026
165 FameEX FameEX SOL/USDT $84.15 $473,962,801 02:54:20 03/05/2026
166 Coinstore Coinstore BTC/USDT $78,415.42 $470,211,678 02:54:08 03/05/2026
167 Binance Binance SKYAI/USDT $0.4825 $464,032,993 02:54:16 03/05/2026
168 AstralX AstralX USD/USDT $0.9999 $461,932,778 02:54:07 03/05/2026
169 BiFinance BiFinance ETH/USDT $2,311.07 $453,957,011 02:48:11 03/05/2026
170 BVOX BVOX BTC/USDT $78,456.17 $451,538,024 02:57:09 03/05/2026
171 SunX SunX SOL/USDT $84.22 $450,246,273 03:00:09 03/05/2026
172 Ulink Ulink SOL/USDT $84.22 $450,246,273 03:00:08 03/05/2026
173 Websea Websea ETH/USDT $2,309.85 $449,692,805 02:57:15 03/05/2026
174 DigiFinex DigiFinex DOGE/USDT $0.1084 $448,728,477 03:00:16 03/05/2026
175 CoinChief CoinChief TAO/USDT $289.96 $437,288,704 02:57:16 03/05/2026
176 KCEX KCEX SOL/USDT $84.16 $430,150,171 02:57:15 03/05/2026
177 Binance Binance ZEC/USDT $384.03 $426,999,856 02:54:16 03/05/2026
178 Binance Binance DOGE/USDT $0.1083 $414,602,219 02:54:16 03/05/2026
179 BitDelta BitDelta BTC/USDT $78,455.24 $413,762,423 02:54:07 03/05/2026
180 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002556 $402,736,042 02:59:49 03/05/2026
181 NovaEx NovaEx ETH/USDT $2,309.43 $395,832,937 03:00:15 03/05/2026
182 WEEX WEEX ETH/USDT $2,310.82 $391,956,235 02:57:09 03/05/2026
183 Cofinex Cofinex LAB/USDT $2.20 $388,281,036 03:00:15 03/05/2026
184 Bitget Bitget LAB/USDT $2.04 $385,025,487 02:54:16 03/05/2026
185 Ekbit Ekbit MORPHO/USDT $1.97 $384,501,526 03:00:16 03/05/2026
186 OrangeX OrangeX BIO/USDT $0.05899 $370,162,285 02:57:15 03/05/2026
187 CoinUp.io CoinUp.io DOGE/USDT $0.1084 $362,740,072 02:57:10 03/05/2026
188 HTX HTX BTC/USDT $78,411.67 $362,413,802 02:57:24 03/05/2026
189 Deepcoin Deepcoin SOL/USDT $84.15 $357,851,145 02:57:15 03/05/2026
190 Pionex Pionex SOL/USDT $84.15 $356,230,817 02:57:15 03/05/2026
191 CoinP CoinP LTC/USDT $55.31 $353,851,874 02:57:09 03/05/2026
192 CoinUp.io CoinUp.io AAVE/USDT $92.96 $353,367,391 02:57:10 03/05/2026
193 BVOX BVOX SOL/USDT $84.15 $352,019,560 02:57:15 03/05/2026
194 WhiteBIT WhiteBIT SOL/USDT $84.14 $349,779,790 02:57:15 03/05/2026
195 AllinX AllinX ETH/USDT $2,309.43 $344,396,680 03:00:15 03/05/2026
196 KTX KTX APE/USDT $0.1777 $343,287,321 03:00:15 03/05/2026
197 IMBX IMBX ETH/USDT $2,309.42 $341,634,714 03:00:17 03/05/2026
198 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
199 4E 4E USDC/USDT $0.9998 $341,324,450 03:00:10 03/05/2026
200 Deepcoin Deepcoin HYPE/USDT $41.62 $341,075,299 02:57:15 03/05/2026
201 Koinbay Koinbay BTC/USDT $78,453.84 $339,938,303 02:54:08 03/05/2026
202 WHXEX WHXEX BTC/USDT $78,460.19 $338,891,783 03:00:09 03/05/2026
203 idax exchange idax exchange BTC/USDT $78,460.19 $338,882,161 03:00:13 03/05/2026
204 MEXC MEXC XAUt/USDT $4,606.22 $333,656,095 02:57:16 03/05/2026
205 Toobit Toobit BTC/USDT $78,456.19 $331,886,079 02:57:11 03/05/2026
206 Coinstore Coinstore DOGE/USDT $0.1084 $331,349,485 02:54:08 03/05/2026
207 KTX KTX TAKE/USDT $0.03215 $330,555,062 03:00:15 03/05/2026
208 Toobit Toobit LAB/USDT $2.18 $328,474,656 02:57:15 03/05/2026
209 LBank LBank BTC/USDT $78,413.68 $325,997,425 02:57:16 03/05/2026
210 Hotcoin Hotcoin BTC/USDT $78,459.58 $325,910,757 02:57:11 03/05/2026
211 OrangeX OrangeX ZEC/USDT $384.06 $323,115,167 02:57:15 03/05/2026
212 CrypFine CrypFine ETH/USDT $2,310.31 $322,686,023 02:57:15 03/05/2026
213 Coinflare Coinflare BTC/USDT $76,177.67 $313,241,215 03:00:15 03/05/2026
214 Batonex Batonex BTC/USDT $78,467.64 $312,278,513 03:00:09 03/05/2026
215 FameEX FameEX BTC/USDT $78,447.97 $312,159,187 02:57:09 03/05/2026
216 Tapbit Tapbit DOGE/USDT $0.1084 $309,128,375 02:57:16 03/05/2026
217 Aster Aster BTC/USDT $78,412.22 $307,690,664 02:54:15 03/05/2026
218 OneBullEx OneBullEx BTC/USDT $78,414.22 $306,911,900 03:00:25 03/05/2026
219 KTX KTX M/USDT $3.01 $306,324,230 03:00:15 03/05/2026
220 KTX KTX BLUAI/USDT $0.01262 $304,997,546 03:00:15 03/05/2026
221 OrangeX OrangeX DOGE/USDT $0.1083 $304,494,930 02:57:15 03/05/2026
222 ASTX ASTX ORCA/USDT $2.06 $303,480,159 03:00:16 03/05/2026
223 Coinstore Coinstore ETH/USDT $2,309.54 $297,041,148 02:54:08 03/05/2026
224 AEGET AEGET BSB/USDT $0.6662 $295,905,813 03:00:17 03/05/2026
225 WhiteBIT WhiteBIT ETH/USDT $2,310.86 $294,553,232 02:57:08 03/05/2026
226 Tapbit Tapbit XRP/USDT $1.39 $286,944,280 02:57:16 03/05/2026
227 SunX SunX XRP/USDT $1.39 $285,887,779 03:00:09 03/05/2026
228 Ulink Ulink XRP/USDT $1.39 $285,887,779 03:00:08 03/05/2026
229 WhiteBIT WhiteBIT BTC/USDT $78,470.08 $284,844,135 02:57:08 03/05/2026
230 Binance Binance ORCA/USDT $2.06 $281,649,164 02:54:16 03/05/2026
231 Gate Gate LAB/USDT $2.02 $280,202,291 02:54:19 03/05/2026
232 SunX SunX WLD/USDT $0.2443 $279,428,817 03:00:09 03/05/2026
233 FameEX FameEX AUDIO/USDT $0.02020 $276,123,668 02:57:09 03/05/2026
234 PrimeXBT PrimeXBT ETH/USDT $2,309.61 $269,521,417 03:00:16 03/05/2026
235 YUBIT YUBIT BTC/USDT $78,418.64 $269,436,331 02:57:15 03/05/2026
236 CoinChief CoinChief BTC/USDT $78,456.18 $268,143,366 02:57:10 03/05/2026
237 KTX KTX ORDI/USDT $5.69 $266,128,364 03:00:15 03/05/2026
238 MEXC MEXC LAB/USDT $2.18 $264,628,171 02:57:16 03/05/2026
239 4E 4E BTC/USDT $78,458.73 $262,919,785 03:00:10 03/05/2026
240 Binance Binance ORDI/USDT $5.71 $262,910,371 02:54:16 03/05/2026
241 AstralX AstralX SOL/USDT $84.19 $258,885,256 02:54:07 03/05/2026
242 BTSE BTSE ETH/USDT $2,309.93 $258,111,370 02:57:15 03/05/2026
243 Binance Binance XRP/USDT $1.39 $257,939,874 02:54:16 03/05/2026
244 XT.COM XT.COM BTC/USDT $78,456.18 $257,065,412 02:57:10 03/05/2026
245 Grvt Grvt BTC/USDT $78,407.00 $254,920,131 03:03:17 03/05/2026
246 BingX BingX ETH/USDT $2,309.82 $254,231,792 02:57:16 03/05/2026
247 Echobit Echobit BSB/USDT $0.6802 $252,802,996 02:57:16 03/05/2026
248 BitMart BitMart ETH/USDT $2,310.82 $252,195,347 02:57:08 03/05/2026
249 Bitget Bitget BTC/USDT $78,451.98 $251,522,635 02:54:11 03/05/2026
250 MEXC MEXC ZEC/USDT $384.04 $249,291,991 02:57:16 03/05/2026
251 SunX SunX TON/USDT $1.34 $249,220,214 03:00:09 03/05/2026
252 UZX UZX BTC/USDT $78,450.51 $248,689,453 02:57:11 03/05/2026
253 BITmarkets BITmarkets ETH/USDT $2,309.93 $247,685,581 03:00:16 03/05/2026
254 Poloniex Poloniex BTC/USDT $78,415.97 $246,042,070 02:59:23 03/05/2026
255 EagleX EagleX BTC/USDT $78,417.77 $245,851,657 03:00:15 03/05/2026
256 Binance Binance TAG/USDT $0.001349 $244,800,414 02:54:16 03/05/2026
257 Biconomy.com Biconomy.com SOL/USDT $84.21 $242,914,279 02:42:15 03/05/2026
258 IBIT Global IBIT Global BIO/USDT $0.05893 $242,118,360 03:00:17 03/05/2026
259 Millionero Millionero XRP/USDT $1.39 $241,934,302 02:54:15 03/05/2026
260 Bybit Bybit SOL/USDT $84.13 $239,907,849 02:54:16 03/05/2026
261 Bybit Bybit BTC/USDT $78,448.88 $234,180,743 02:54:12 03/05/2026
262 BlockFin BlockFin BTC/USDT $78,426.57 $231,175,508 03:00:15 03/05/2026
263 Ju.com Ju.com DOGE/USDT $0.1084 $229,685,308 03:00:15 03/05/2026
264 Phemex Phemex BTC/USDT $78,459.74 $229,200,413 02:57:08 03/05/2026
265 XT.COM XT.COM LAB/USDT $2.18 $227,547,311 02:57:37 03/05/2026
266 CoinUp.io CoinUp.io ORDI/USDT $5.72 $226,198,405 02:57:18 03/05/2026
267 CoinChief CoinChief GNO/USDT $138.18 $225,906,287 02:57:16 03/05/2026
268 KuCoin KuCoin LAB/USDT $2.19 $225,531,622 02:57:18 03/05/2026
269 Millionero Millionero SOL/USDT $84.13 $225,226,469 02:54:15 03/05/2026
270 EagleX EagleX ME/USDT $0.1050 $224,929,991 03:00:08 03/05/2026
271 Hibt Hibt BTC/USDT $78,450.47 $224,625,868 02:57:09 03/05/2026
272 Tebbit Tebbit BTC/USDT $78,418.17 $224,077,546 03:00:16 03/05/2026
273 Toobit Toobit SOL/USDT $84.15 $223,376,909 02:57:15 03/05/2026
274 Bitop Bitop BTC/USDT $78,405.47 $223,367,273 03:00:16 03/05/2026
275 CEEX exchange CEEX exchange SOL/USDT $84.13 $223,092,018 03:00:09 03/05/2026
276 Koinbay Koinbay XRP/USDT $2.21 $222,551,290 02:54:15 03/05/2026
277 GroveX GroveX BTC/USDT $78,473.93 $222,504,294 02:54:12 03/05/2026
278 CoinUp.io CoinUp.io UNI/USDT $3.25 $221,485,104 02:57:18 03/05/2026
279 FameEX FameEX SUI/USDT $0.9262 $221,002,182 02:54:20 03/05/2026
280 Deepcoin Deepcoin BTC/USDT $78,450.47 $220,584,506 02:57:08 03/05/2026
281 CoinUp.io CoinUp.io SNX/USDT $0.3339 $219,484,933 02:57:18 03/05/2026
282 Venus Venus USDT/vUSDT $0.9998 $218,749,965 03:00:08 03/05/2026
283 Hotcoin Hotcoin SOL/USDT $84.15 $217,281,503 02:57:20 03/05/2026
284 DigiFinex DigiFinex BTC/USDT $78,477.80 $216,894,672 03:00:08 03/05/2026
285 BVOX BVOX DOGE/USDT $0.1083 $216,832,771 02:57:15 03/05/2026
286 CoinUp.io CoinUp.io MOVE/USDT $0.01784 $216,338,612 02:57:18 03/05/2026
287 OrangeX OrangeX ORCA/USDT $2.06 $215,391,994 02:57:15 03/05/2026
288 BitTap BitTap BTC/USDT $78,465.16 $212,785,811 03:00:18 03/05/2026
289 IBIT Global IBIT Global ZEC/USDT $383.87 $212,712,056 03:00:17 03/05/2026
290 OrangeX OrangeX BTC/USDT $78,452.08 $212,075,969 02:57:09 03/05/2026
291 CoinUp.io CoinUp.io SUN/USDT $0.01839 $210,932,283 02:57:18 03/05/2026
292 OrangeX OrangeX SKYAI/USDT $0.4816 $210,680,950 02:57:15 03/05/2026
293 CoinChief CoinChief BCH/USDT $446.40 $209,950,822 02:57:16 03/05/2026
294 AllinX AllinX BTC/USDT $78,474.71 $209,521,328 03:00:08 03/05/2026
295 BiKing BiKing SOL/USDT $84.14 $208,686,100 02:54:17 03/05/2026
296 YUBIT YUBIT ME/USDT $0.1050 $208,537,394 02:57:10 03/05/2026
297 BiKing BiKing BTC/USDT $78,450.51 $208,423,406 02:57:10 03/05/2026
298 Deepcoin Deepcoin TRX/USDT $0.3312 $208,201,610 02:57:08 03/05/2026
299 CEEX exchange CEEX exchange OKB/USDT $83.43 $208,033,870 03:00:09 03/05/2026
300 CoinUp.io CoinUp.io DOGE/USDT $0.1083 $207,529,837 02:57:18 03/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá