Tether USDt USDT
Xếp hạng #3
18:53:00 14/12/2025
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1375 | $20,543,599,330 | 17:51:15 14/12/2025 |
| 2 |  MEXC |
ETH/USDT | $3,107.23 | $14,516,434,239 | 17:54:16 14/12/2025 |
| 3 | MEXC |
BTC/USDT | $89,850.76 | $13,761,286,524 | 17:54:16 14/12/2025 |
| 4 |  AscendEX |
BTC/USDT | $89,850.66 | $12,444,207,368 | 17:54:15 14/12/2025 |
| 5 | Zedcex Exchange |
BTC/USDT | $89,863.18 | $11,893,142,366 | 17:51:15 14/12/2025 |
| 6 |  CoinCatch |
BTC/USDT | $89,830.60 | $10,261,470,628 | 18:00:16 14/12/2025 |
| 7 | Zedcex Exchange |
USDCZ/USDT | $1.00 | $10,087,250,745 | 18:00:11 14/12/2025 |
| 8 | Zedcex Exchange |
PAXG/USDT | $4,323.64 | $8,985,626,595 | 18:00:11 14/12/2025 |
| 9 | Zedcex Exchange |
SUSHI/USDT | $0.3190 | $8,390,904,510 | 17:51:15 14/12/2025 |
| 10 |  CoinUp.io |
ETH/USDT | $3,108.53 | $7,566,101,339 | 17:57:17 14/12/2025 |
| 11 | Zedcex Exchange |
XAUt/USDT | $4,308.73 | $6,790,635,439 | 18:00:11 14/12/2025 |
| 12 | CoinUp.io |
BTC/USDT | $89,847.79 | $6,382,210,579 | 17:57:17 14/12/2025 |
| 13 | CoinCatch |
ETH/USDT | $3,106.17 | $6,112,881,874 | 18:00:16 14/12/2025 |
| 14 |  BTCC |
ETH/USDT | $3,107.93 | $5,040,459,635 | 17:57:16 14/12/2025 |
| 15 |  OneBullEx |
LTC/USDT | $80.44 | $4,857,847,105 | 18:03:09 14/12/2025 |
| 16 |  HyperPay Futures |
BTC/USDT | $89,782.70 | $4,789,236,388 | 18:03:17 14/12/2025 |
| 17 |  Tapbit |
ETH/USDT | $3,107.27 | $4,521,492,796 | 17:57:16 14/12/2025 |
| 18 | CoinUp.io |
AAVE/USDT | $194.69 | $4,421,291,345 | 17:57:17 14/12/2025 |
| 19 | BTCC |
BTC/USDT | $89,863.71 | $4,259,761,822 | 17:57:16 14/12/2025 |
| 20 |  Binance |
ETH/USDT | $3,107.23 | $3,967,601,057 | 17:54:16 14/12/2025 |
| 21 | Tapbit |
BTC/USDT | $89,843.56 | $3,916,882,247 | 17:57:16 14/12/2025 |
| 22 |  DigiFinex |
ETH/USDT | $3,107.61 | $3,878,516,315 | 17:57:18 14/12/2025 |
| 23 |  WhiteBIT |
BTC/USDT | $89,883.76 | $3,786,741,191 | 17:54:15 14/12/2025 |
| 24 |  OKX |
ETH/USDT | $3,106.29 | $3,670,260,000 | 17:55:52 14/12/2025 |
| 25 |  Darkex Exchange |
BTC/USDT | $89,830.50 | $3,517,530,808 | 18:00:18 14/12/2025 |
| 26 |  TruBit Pro Exchange |
ETH/USDT | $3,106.16 | $3,467,596,029 | 18:00:16 14/12/2025 |
| 27 | Binance |
BTC/USDT | $89,850.86 | $3,444,324,483 | 17:54:16 14/12/2025 |
| 28 | DigiFinex |
BTC/USDT | $89,847.89 | $3,435,157,392 | 17:57:18 14/12/2025 |
| 29 |  Top.one |
BTC/USDT | $89,782.70 | $3,422,420,448 | 18:03:16 14/12/2025 |
| 30 | CoinUp.io |
COOKIE/USDT | $0.04834 | $3,398,620,494 | 17:57:17 14/12/2025 |
| 31 |  BitMart |
BTC/USDT | $89,832.86 | $3,279,712,616 | 17:57:15 14/12/2025 |
| 32 | Zedcex Exchange |
BCH/USDT | $580.87 | $3,246,098,686 | 17:51:15 14/12/2025 |
| 33 |  FameEX |
ETH/USDT | $3,107.22 | $3,223,626,460 | 17:54:17 14/12/2025 |
| 34 | CoinUp.io |
BTC/USDT | $89,874.37 | $3,202,548,494 | 17:57:17 14/12/2025 |
| 35 |  Ju.com |
ETH/USDT | $3,107.49 | $3,177,111,148 | 17:57:16 14/12/2025 |
| 36 | AscendEX |
ETH/USDT | $3,107.23 | $3,157,118,063 | 17:54:15 14/12/2025 |
| 37 | Top.one |
ETH/USDT | $3,104.84 | $3,154,292,334 | 18:03:16 14/12/2025 |
| 38 | FameEX |
SOL/USDT | $131.78 | $3,075,631,353 | 17:54:17 14/12/2025 |
| 39 |  CoinW |
ETH/USDT | $3,107.51 | $3,046,760,470 | 17:57:17 14/12/2025 |
| 40 | CoinUp.io |
ETH/USDT | $3,107.60 | $3,021,238,092 | 17:57:17 14/12/2025 |
| 41 |  BitxEX |
ETH/USDT | $3,106.12 | $2,965,016,696 | 18:00:17 14/12/2025 |
| 42 |  CoinChief |
BNB/USDT | $893.78 | $2,874,251,592 | 18:00:17 14/12/2025 |
| 43 | WhiteBIT |
ETH/USDT | $3,108.33 | $2,750,254,201 | 17:54:15 14/12/2025 |
| 44 | Ju.com |
BTC/USDT | $89,844.96 | $2,719,381,812 | 17:57:16 14/12/2025 |
| 45 | Darkex Exchange |
ETH/USDT | $3,106.16 | $2,661,758,212 | 18:00:18 14/12/2025 |
| 46 |  Gate |
ETH/USDT | $3,106.96 | $2,617,364,856 | 17:54:20 14/12/2025 |
| 47 | FameEX |
BTC/USDT | $89,848.86 | $2,615,110,931 | 17:54:17 14/12/2025 |
| 48 | Binance |
FOLKS/USDT | $25.61 | $2,449,380,923 | 17:54:16 14/12/2025 |
| 49 |  KCEX |
BTC/USDT | $89,845.16 | $2,355,244,301 | 17:57:16 14/12/2025 |
| 50 | CoinW |
BTC/USDT | $89,845.16 | $2,318,573,184 | 17:57:17 14/12/2025 |
| 51 |  Batonex |
ETH/USDT | $3,106.65 | $2,287,496,725 | 18:00:16 14/12/2025 |
| 52 |  BVOX |
ETH/USDT | $3,107.51 | $2,211,565,131 | 17:57:15 14/12/2025 |
| 53 |  BiFinance |
BTC/USDT | $89,874.22 | $2,211,029,584 | 17:57:12 14/12/2025 |
| 54 | OKX |
BTC/USDT | $89,860.58 | $2,137,703,473 | 17:55:52 14/12/2025 |
| 55 | Gate |
BTC/USDT | $89,842.45 | $2,107,595,205 | 17:54:20 14/12/2025 |
| 56 |  Ourbit |
ETH/USDT | $3,107.50 | $2,100,296,165 | 17:57:16 14/12/2025 |
| 57 |  OrangeX |
BTC/USDT | $89,840.56 | $2,098,492,506 | 17:57:15 14/12/2025 |
| 58 | Zedcex Exchange |
ETH/USDT | $3,106.56 | $2,097,332,097 | 17:51:15 14/12/2025 |
| 59 | FameEX |
XRP/USDT | $2.01 | $2,089,112,496 | 17:54:17 14/12/2025 |
| 60 | KCEX |
ETH/USDT | $3,107.51 | $2,072,824,450 | 17:57:16 14/12/2025 |
| 61 |  NovaEx |
BTC/USDT | $89,829.34 | $1,989,399,576 | 18:00:16 14/12/2025 |
| 62 | BitMart |
ETH/USDT | $3,107.19 | $1,946,552,520 | 17:57:15 14/12/2025 |
| 63 |  Echobit |
BTC/USDT | $89,845.16 | $1,938,680,011 | 17:57:17 14/12/2025 |
| 64 | BVOX |
BTC/USDT | $89,844.96 | $1,917,921,667 | 17:57:15 14/12/2025 |
| 65 | MEXC |
BNB/USDT | $894.38 | $1,898,895,997 | 17:54:16 14/12/2025 |
| 66 |  Pionex |
BTC/USDT | $89,845.16 | $1,890,398,026 | 17:57:17 14/12/2025 |
| 67 | Top.one |
BNB/USDT | $893.14 | $1,809,227,614 | 18:03:16 14/12/2025 |
| 68 | Ourbit |
BTC/USDT | $89,845.16 | $1,805,767,704 | 17:57:16 14/12/2025 |
| 69 |  CoinP |
BTC/USDT | $89,882.69 | $1,765,185,303 | 18:00:08 14/12/2025 |
| 70 |  Bybit |
BTC/USDT | $89,843.35 | $1,735,504,341 | 17:54:17 14/12/2025 |
| 71 |  Binance Alpha |
ARTX/USDT | $0.4599 | $1,712,036,533 | 17:56:54 14/12/2025 |
| 72 |  Bitspay |
USDT/ETH | $0.0003220 | $1,707,109,186 | 18:00:17 14/12/2025 |
| 73 | Pionex |
ETH/USDT | $3,107.51 | $1,671,910,425 | 17:57:17 14/12/2025 |
| 74 |  Koinbay |
BTC/USDT | $95,399.11 | $1,639,555,836 | 17:57:15 14/12/2025 |
| 75 |  Toobit |
ETH/USDT | $3,107.50 | $1,637,333,927 | 17:57:15 14/12/2025 |
| 76 | NovaEx |
ETH/USDT | $3,106.12 | $1,623,834,543 | 18:00:16 14/12/2025 |
| 77 | Bybit |
ETH/USDT | $3,106.62 | $1,615,420,412 | 17:54:17 14/12/2025 |
| 78 |  Tebbit |
ETH/USDT | $3,106.13 | $1,606,943,582 | 18:00:18 14/12/2025 |
| 79 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 17:57:16 14/12/2025 |
| 80 | MEXC |
SOL/USDT | $131.78 | $1,568,608,434 | 17:54:16 14/12/2025 |
| 81 |  Bitrue |
BTC/USDT | $89,839.16 | $1,567,443,044 | 17:57:16 14/12/2025 |
| 82 | Koinbay |
ETH/USDT | $3,342.46 | $1,539,735,160 | 17:57:15 14/12/2025 |
| 83 | Zedcex Exchange |
XRP/USDT | $2.01 | $1,518,678,961 | 17:51:15 14/12/2025 |
| 84 |  WEEX |
BTC/USDT | $89,844.96 | $1,515,806,910 | 17:57:16 14/12/2025 |
| 85 | Tapbit |
SOL/USDT | $131.72 | $1,512,247,640 | 17:57:16 14/12/2025 |
| 86 | Darkex Exchange |
BTC/USDT | $89,882.35 | $1,500,253,696 | 18:00:42 14/12/2025 |
| 87 | Ju.com |
FOLKS/USDT | $25.68 | $1,484,015,796 | 17:57:16 14/12/2025 |
| 88 | CoinUp.io |
SOL/USDT | $131.68 | $1,443,689,902 | 17:57:17 14/12/2025 |
| 89 |  Deepcoin |
BTC/USDT | $89,844.76 | $1,413,108,794 | 17:57:15 14/12/2025 |
| 90 | Batonex |
BTC/USDT | $89,838.14 | $1,409,973,630 | 18:00:16 14/12/2025 |
| 91 |  VOOX Exchange |
BTC/USDT | $89,845.16 | $1,377,063,628 | 17:57:18 14/12/2025 |
| 92 | CoinP |
ETH/USDT | $3,108.22 | $1,355,882,220 | 18:00:08 14/12/2025 |
| 93 |  BiKing |
ETH/USDT | $3,105.99 | $1,346,621,925 | 18:00:18 14/12/2025 |
| 94 |  BTSE |
BTC/USDT | $89,837.46 | $1,344,398,855 | 17:57:15 14/12/2025 |
| 95 |  Hotcoin |
ETH/USDT | $3,107.61 | $1,335,248,812 | 17:57:18 14/12/2025 |
| 96 | Binance Alpha |
ESPORTS/USDT | $0.4223 | $1,315,479,798 | 17:56:54 14/12/2025 |
| 97 | Binance |
ZEC/USDT | $429.36 | $1,313,059,950 | 17:54:16 14/12/2025 |
| 98 | Pionex |
BTC/USDT | $89,874.22 | $1,299,072,475 | 17:57:10 14/12/2025 |
| 99 |  BITmarkets |
BTC/USDT | $89,820.54 | $1,292,207,019 | 18:00:15 14/12/2025 |
| 100 | OrangeX |
ETH/USDT | $3,107.18 | $1,286,964,370 | 17:57:15 14/12/2025 |
| 101 | Echobit |
ETH/USDT | $3,107.50 | $1,283,149,410 | 17:57:17 14/12/2025 |
| 102 |  Millionero |
ETH/USDT | $3,105.68 | $1,249,727,220 | 18:00:15 14/12/2025 |
| 103 |  SunX |
BTC/USDT | $89,829.34 | $1,247,145,491 | 18:00:18 14/12/2025 |
| 104 | Darkex Exchange |
SOL/USDT | $131.69 | $1,231,250,210 | 18:00:18 14/12/2025 |
| 105 | Top.one |
SOL/USDT | $131.70 | $1,230,863,089 | 18:03:16 14/12/2025 |
| 106 |  Aster |
BTC/USDT | $89,856.18 | $1,211,648,634 | 17:54:16 14/12/2025 |
| 107 | CoinUp.io |
SOL/USDT | $131.77 | $1,211,234,646 | 17:57:17 14/12/2025 |
| 108 | DigiFinex |
SOL/USDT | $131.70 | $1,207,832,874 | 17:57:18 14/12/2025 |
| 109 |  Azbit |
BTC/USDT | $89,864.22 | $1,203,550,504 | 17:57:10 14/12/2025 |
| 110 |  4E |
NOT/USDT | $0.0005771 | $1,198,226,215 | 18:00:16 14/12/2025 |
| 111 | Binance |
SOL/USDT | $131.78 | $1,185,307,617 | 17:54:16 14/12/2025 |
| 112 | Tebbit |
BTC/USDT | $89,829.34 | $1,165,898,685 | 18:00:18 14/12/2025 |
| 113 |  Bitget |
BTC/USDT | $89,857.26 | $1,152,940,988 | 17:54:16 14/12/2025 |
| 114 |  Cofinex |
BTC/USDT | $89,854.15 | $1,150,999,215 | 18:00:17 14/12/2025 |
| 115 |  Picol |
BTC/USDT | $89,882.34 | $1,146,308,737 | 18:00:08 14/12/2025 |
| 116 |  Biconomy.com |
BTC/USDT | $89,841.26 | $1,138,152,090 | 17:57:15 14/12/2025 |
| 117 |  Hibt |
BTC/USDT | $89,875.07 | $1,135,373,248 | 17:57:23 14/12/2025 |
| 118 | BitxEX |
BNB/USDT | $893.38 | $1,131,319,007 | 18:00:09 14/12/2025 |
| 119 | CoinW |
BTC/USDT | $89,876.53 | $1,112,509,374 | 17:57:10 14/12/2025 |
| 120 | Zedcex Exchange |
TRX/USDT | $0.2754 | $1,067,719,090 | 17:51:15 14/12/2025 |
| 121 | BiKing |
BTC/USDT | $89,826.24 | $1,067,598,674 | 18:00:18 14/12/2025 |
| 122 |  ApeX Omni |
BTC/USDT | $89,786.50 | $1,050,984,929 | 18:03:16 14/12/2025 |
| 123 | TruBit Pro Exchange |
BTC/USDT | $89,830.70 | $1,011,484,312 | 18:00:16 14/12/2025 |
| 124 |  Zoomex |
BTC/USDT | $89,829.66 | $997,313,934 | 17:57:16 14/12/2025 |
| 125 |  IBIT Global |
ETH/USDT | $3,106.44 | $987,733,773 | 18:00:17 14/12/2025 |
| 126 |  KlicklX |
BTC/USDT | $89,883.87 | $978,915,987 | 18:00:13 14/12/2025 |
| 127 | FameEX |
ZEC/USDT | $429.33 | $963,988,995 | 17:54:17 14/12/2025 |
| 128 | CoinChief |
TAO/USDT | $293.56 | $952,169,119 | 18:00:17 14/12/2025 |
| 129 | Top.one |
XRP/USDT | $2.00 | $948,777,991 | 18:03:16 14/12/2025 |
| 130 | OrangeX |
ZEC/USDT | $428.62 | $929,112,650 | 17:57:15 14/12/2025 |
| 131 | IBIT Global |
BTC/USDT | $89,839.74 | $922,345,613 | 18:00:17 14/12/2025 |
| 132 |  UZX |
ETH/USDT | $3,107.02 | $917,774,203 | 17:57:15 14/12/2025 |
| 133 | Zedcex Exchange |
LTC/USDT | $80.66 | $913,294,437 | 17:51:15 14/12/2025 |
| 134 | Bitget |
ETH/USDT | $3,107.01 | $907,580,279 | 17:54:16 14/12/2025 |
| 135 | Cofinex |
ETH/USDT | $3,106.53 | $906,848,981 | 18:00:17 14/12/2025 |
| 136 | UZX |
BTC/USDT | $89,837.46 | $905,922,020 | 17:57:15 14/12/2025 |
| 137 | Hibt |
ETH/USDT | $3,108.52 | $895,888,338 | 17:57:23 14/12/2025 |
| 138 | CoinUp.io |
DOGE/USDT | $0.1375 | $895,709,514 | 17:57:17 14/12/2025 |
| 139 | CoinCatch |
SOL/USDT | $131.72 | $888,847,678 | 18:00:16 14/12/2025 |
| 140 | WEEX |
ETH/USDT | $3,107.49 | $871,023,067 | 17:57:16 14/12/2025 |
| 141 | Koinbay |
SOL/USDT | $184.65 | $869,429,595 | 17:57:15 14/12/2025 |
| 142 | OrangeX |
SOL/USDT | $131.70 | $866,194,005 | 17:57:15 14/12/2025 |
| 143 | Toobit |
BTC/USDT | $89,845.06 | $853,805,587 | 17:57:15 14/12/2025 |
| 144 | FameEX |
BNB/USDT | $894.24 | $821,701,838 | 17:54:17 14/12/2025 |
| 145 | Top.one |
ADA/USDT | $0.4063 | $820,245,328 | 18:03:16 14/12/2025 |
| 146 | CoinP |
BTC/USDT | $89,829.24 | $810,491,677 | 18:00:15 14/12/2025 |
| 147 | CoinUp.io |
XRP/USDT | $2.01 | $808,715,873 | 17:57:17 14/12/2025 |
| 148 | VOOX Exchange |
ETH/USDT | $3,107.50 | $786,553,670 | 17:57:18 14/12/2025 |
| 149 | Ju.com |
ZEC/USDT | $428.57 | $784,367,757 | 17:57:16 14/12/2025 |
| 150 | Zedcex Exchange |
BNB/USDT | $894.32 | $778,678,874 | 17:51:15 14/12/2025 |
| 151 | Binance |
BEAT/USDT | $1.59 | $772,006,635 | 17:54:16 14/12/2025 |
| 152 | CoinUp.io |
UNI/USDT | $5.43 | $765,131,494 | 17:57:17 14/12/2025 |
| 153 | Aster |
ETH/USDT | $3,107.19 | $753,639,962 | 17:54:16 14/12/2025 |
| 154 | Top.one |
TRX/USDT | $0.2756 | $753,295,769 | 18:03:16 14/12/2025 |
| 155 | OneBullEx |
XRP/USDT | $2.01 | $739,577,786 | 18:03:09 14/12/2025 |
| 156 | CoinUp.io |
BNB/USDT | $893.03 | $732,867,025 | 17:57:17 14/12/2025 |
| 157 | CoinP |
ETH/USDT | $3,106.11 | $729,584,942 | 18:00:15 14/12/2025 |
| 158 | KCEX |
BTC/USDT | $89,874.21 | $724,716,203 | 17:57:07 14/12/2025 |
| 159 |  Coinstore |
BTC/USDT | $89,847.69 | $719,114,907 | 17:57:09 14/12/2025 |
| 160 | Coinstore |
ETH/USDT | $3,107.74 | $703,847,902 | 17:57:09 14/12/2025 |
| 161 | CoinUp.io |
IMX/USDT | $0.2724 | $698,231,433 | 17:57:17 14/12/2025 |
| 162 |  BitDelta |
BTC/USDT | $89,887.05 | $697,809,252 | 18:00:08 14/12/2025 |
| 163 | Bybit |
SOL/USDT | $131.79 | $682,776,721 | 17:54:17 14/12/2025 |
| 164 | Hotcoin |
BTC/USDT | $89,847.99 | $659,682,277 | 17:57:18 14/12/2025 |
| 165 | Batonex |
SOL/USDT | $131.72 | $652,062,707 | 18:00:16 14/12/2025 |
| 166 | Top.one |
DOGE/USDT | $0.1373 | $648,669,510 | 18:03:16 14/12/2025 |
| 167 |  Websea |
ETH/USDT | $3,106.19 | $638,321,561 | 18:00:17 14/12/2025 |
| 168 |  XT.COM |
ETH/USDT | $3,107.51 | $631,111,256 | 17:57:37 14/12/2025 |
| 169 | BTCC |
XRP/USDT | $2.01 | $629,032,021 | 17:57:16 14/12/2025 |
| 170 | Millionero |
BTC/USDT | $89,819.24 | $628,510,137 | 18:00:15 14/12/2025 |
| 171 | MEXC |
ZEC/USDT | $429.41 | $626,746,184 | 17:54:16 14/12/2025 |
| 172 | CoinChief |
AAVE/USDT | $194.59 | $620,799,374 | 18:00:17 14/12/2025 |
| 173 | BitMart |
BTC/USDT | $89,874.51 | $617,485,615 | 17:57:07 14/12/2025 |
| 174 | BVOX |
SOL/USDT | $131.65 | $614,591,318 | 17:57:15 14/12/2025 |
| 175 | BTSE |
ETH/USDT | $3,107.00 | $613,535,944 | 17:57:15 14/12/2025 |
| 176 |  Ekbit |
TRUMP/USDT | $5.53 | $613,478,256 | 18:00:08 14/12/2025 |
| 177 | Bybit |
NIGHT/USDT | $0.06933 | $602,661,475 | 17:54:09 14/12/2025 |
| 178 | KlicklX |
ETH/USDT | $3,108.62 | $600,071,052 | 18:00:13 14/12/2025 |
| 179 |  PrimeXBT |
BTC/USDT | $89,838.24 | $598,329,078 | 18:00:16 14/12/2025 |
| 180 | CoinW |
ZEC/USDT | $428.71 | $596,551,679 | 17:57:17 14/12/2025 |
| 181 |  YUBIT |
BTC/USDT | $89,874.21 | $593,669,518 | 17:57:10 14/12/2025 |
| 182 | CoinUp.io |
KAITO/USDT | $0.6030 | $592,284,701 | 17:57:17 14/12/2025 |
| 183 | Aster |
SOL/USDT | $131.77 | $591,012,328 | 17:54:16 14/12/2025 |
| 184 | BITmarkets |
ETH/USDT | $3,105.68 | $588,455,728 | 18:00:15 14/12/2025 |
| 185 | Ourbit |
SOL/USDT | $131.69 | $586,296,657 | 17:57:16 14/12/2025 |
| 186 | Deepcoin |
SOL/USDT | $131.69 | $582,088,899 | 17:57:15 14/12/2025 |
| 187 | Pionex |
SOL/USDT | $131.69 | $581,505,825 | 17:57:17 14/12/2025 |
| 188 |  AIA Exchange |
BTC/USDT | $89,882.99 | $576,790,578 | 18:00:09 14/12/2025 |
| 189 |  Bitunix |
BTC/USDT | $89,845.06 | $574,378,944 | 17:57:16 14/12/2025 |
| 190 |  MGBX |
ETH/USDT | $3,106.11 | $573,917,600 | 18:00:17 14/12/2025 |
| 191 |  Nivex |
BNB/USDT | $893.00 | $573,909,379 | 18:00:18 14/12/2025 |
| 192 | KCEX |
SOL/USDT | $131.68 | $572,816,500 | 17:57:16 14/12/2025 |
| 193 | AscendEX |
BTC/USDT | $89,889.01 | $572,596,617 | 17:54:08 14/12/2025 |
| 194 | Zoomex |
ETH/USDT | $3,107.50 | $572,129,157 | 17:57:16 14/12/2025 |
| 195 | Bybit |
FOLKS/USDT | $26.18 | $568,287,217 | 17:54:17 14/12/2025 |
| 196 | Zedcex Exchange |
BTCZED20/USDT | $89,887.79 | $567,618,156 | 18:00:11 14/12/2025 |
| 197 |  CRMClick |
ETH/USDT | $3,107.14 | $564,201,974 | 18:00:16 14/12/2025 |
| 198 |  HTX |
ETH/USDT | $3,107.79 | $563,855,288 | 17:57:18 14/12/2025 |
| 199 | CoinUp.io |
DOGE/USDT | $0.1374 | $563,774,314 | 17:57:17 14/12/2025 |
| 200 | FameEX |
SUI/USDT | $1.60 | $551,519,573 | 17:54:17 14/12/2025 |
| 201 |  LBank |
XAUT/USDT | $4,306.67 | $549,341,723 | 17:57:17 14/12/2025 |
| 202 | CoinUp.io |
AAVE/USDT | $194.77 | $545,664,348 | 17:57:17 14/12/2025 |
| 203 | Koinbay |
DOGE/USDT | $0.3202 | $541,818,233 | 17:57:15 14/12/2025 |
| 204 | Binance |
NIGHT/USDT | $0.06905 | $537,807,843 | 17:54:16 14/12/2025 |
| 205 | OKX |
SOL/USDT | $131.84 | $537,537,135 | 17:55:52 14/12/2025 |
| 206 | HyperPay Futures |
ETH/USDT | $3,104.70 | $536,448,199 | 18:03:17 14/12/2025 |
| 207 | Binance |
BTC/USDT | $89,872.48 | $535,562,810 | 17:56:52 14/12/2025 |
| 208 | Zedcex Exchange |
EURt/USDT | $1.17 | $535,336,181 | 18:00:11 14/12/2025 |
| 209 | Tapbit |
XRP/USDT | $2.01 | $534,700,016 | 17:57:16 14/12/2025 |
| 210 | Websea |
BTC/USDT | $89,828.71 | $530,374,055 | 18:00:17 14/12/2025 |
| 211 | Gate |
BTC/USDT | $89,868.69 | $526,326,694 | 17:56:54 14/12/2025 |
| 212 | BVOX |
ZEC/USDT | $428.66 | $521,104,410 | 17:57:15 14/12/2025 |
| 213 | BVOX |
BTC/USDT | $89,866.02 | $519,544,174 | 17:57:10 14/12/2025 |
| 214 | Ju.com |
SOL/USDT | $131.68 | $519,324,007 | 17:57:16 14/12/2025 |
| 215 | Websea |
BTC/USDT | $89,882.55 | $516,684,948 | 17:57:10 14/12/2025 |
| 216 | Gate |
SOL/USDT | $131.79 | $511,974,914 | 17:54:20 14/12/2025 |
| 217 | BitxEX |
BTC/USDT | $89,876.20 | $508,301,501 | 18:00:09 14/12/2025 |
| 218 |  CZR Exchange |
ETH/USDT | $3,105.29 | $507,388,839 | 17:45:16 14/12/2025 |
| 219 |  Zedxion Exchange |
ETH/USDT | $3,107.48 | $504,858,277 | 17:57:16 14/12/2025 |
| 220 | Ekbit |
ETH/USDT | $3,106.13 | $501,354,974 | 18:00:16 14/12/2025 |
| 221 |  Coinlocally |
ETH/USDT | $3,106.94 | $500,226,090 | 17:57:17 14/12/2025 |
| 222 | YUBIT |
ETH/USDT | $3,107.53 | $496,192,677 | 17:57:15 14/12/2025 |
| 223 | MEXC |
LINK/USDT | $13.62 | $493,678,947 | 17:54:16 14/12/2025 |
| 224 | Biconomy.com |
ETH/USDT | $3,107.26 | $489,608,572 | 17:57:15 14/12/2025 |
| 225 | Bitrue |
ETH/USDT | $3,107.28 | $486,986,415 | 17:57:16 14/12/2025 |
| 226 | Bitunix |
ETH/USDT | $3,107.51 | $479,495,921 | 17:57:16 14/12/2025 |
| 227 |  EasiCoin |
BTC/USDT | $89,830.30 | $479,293,936 | 18:00:16 14/12/2025 |
| 228 |  Coinflare |
BTC/USDT | $89,829.74 | $473,421,119 | 18:00:16 14/12/2025 |
| 229 | CoinP |
LTC/USDT | $80.57 | $470,960,094 | 18:00:08 14/12/2025 |
| 230 | AscendEX |
ETH/USDT | $3,108.74 | $469,318,332 | 17:54:08 14/12/2025 |
| 231 | ApeX Omni |
ETH/USDT | $3,105.42 | $466,428,250 | 18:03:16 14/12/2025 |
| 232 | Bitrue |
FOLKS/USDT | $25.68 | $463,853,368 | 17:57:16 14/12/2025 |
| 233 | YUBIT |
BTC/USDT | $89,845.56 | $463,368,985 | 17:57:15 14/12/2025 |
| 234 | Ju.com |
BEAT/USDT | $1.57 | $462,001,516 | 17:57:16 14/12/2025 |
| 235 | BiFinance |
ETH/USDT | $3,108.54 | $459,702,167 | 17:57:12 14/12/2025 |
| 236 | BiKing |
ZEC/USDT | $429.90 | $453,555,997 | 18:00:18 14/12/2025 |
| 237 | CoinCatch |
PEPE/USDT | $0.000004310 | $452,778,543 | 18:00:16 14/12/2025 |
| 238 | Hotcoin |
BTC/USDT | $89,885.98 | $448,751,201 | 17:58:20 14/12/2025 |
| 239 |  All InX |
BTC/USDT | $89,829.24 | $448,046,010 | 18:00:16 14/12/2025 |
| 240 | EasiCoin |
ETH/USDT | $3,106.19 | $447,643,014 | 18:00:16 14/12/2025 |
| 241 | Bitget |
BTC/USDT | $89,888.00 | $443,190,384 | 17:54:10 14/12/2025 |
| 242 | Coinlocally |
BTC/USDT | $89,837.26 | $441,022,267 | 17:57:17 14/12/2025 |
| 243 | CoinUp.io |
IP/USDT | $1.87 | $437,115,627 | 17:57:17 14/12/2025 |
| 244 | Darkex Exchange |
BNB/USDT | $893.78 | $436,681,249 | 18:00:18 14/12/2025 |
| 245 | CoinW |
SOL/USDT | $131.70 | $429,921,974 | 17:57:17 14/12/2025 |
| 246 | CoinChief |
SOL/USDT | $131.70 | $428,913,981 | 18:00:17 14/12/2025 |
| 247 |  KuCoin |
BTC/USDT | $89,859.79 | $423,446,470 | 17:55:53 14/12/2025 |
| 248 | CoinUp.io |
WLFI/USDT | $0.1422 | $420,140,288 | 17:57:17 14/12/2025 |
| 249 | XT.COM |
BTC/USDT | $89,845.16 | $411,015,989 | 17:57:37 14/12/2025 |
| 250 | CoinChief |
GNO/USDT | $124.63 | $410,918,866 | 18:00:17 14/12/2025 |
| 251 | Darkex Exchange |
XRP/USDT | $2.01 | $405,031,358 | 18:00:18 14/12/2025 |
| 252 | CoinUp.io |
HIPPO/USDT | $0.001106 | $397,201,775 | 17:57:17 14/12/2025 |
| 253 | WEEX |
BTC/USDT | $89,874.21 | $396,090,402 | 17:57:09 14/12/2025 |
| 254 | Binance |
ETH/USDT | $3,108.48 | $393,027,472 | 17:56:52 14/12/2025 |
| 255 |  Grvt |
BTC/USDT | $89,837.14 | $392,961,595 | 18:00:17 14/12/2025 |
| 256 | WEEX |
ETH/USDT | $3,108.54 | $392,891,380 | 17:57:09 14/12/2025 |
| 257 | KuCoin |
XBT/USDT | $89,886.48 | $392,228,972 | 17:54:19 14/12/2025 |
| 258 | OKX |
NIGHT/USDT | $0.06924 | $391,730,309 | 17:55:52 14/12/2025 |
| 259 | MEXC |
XRP/USDT | $2.01 | $389,891,036 | 17:54:16 14/12/2025 |
| 260 | MEXC |
BTC/USDT | $89,888.46 | $388,387,631 | 17:54:08 14/12/2025 |
| 261 | WEEX |
SOL/USDT | $131.69 | $381,560,860 | 17:57:16 14/12/2025 |
| 262 | Websea |
ETH/USDT | $3,109.00 | $381,040,779 | 17:57:10 14/12/2025 |
| 263 | BiKing |
SOL/USDT | $131.69 | $379,761,182 | 18:00:18 14/12/2025 |
| 264 | VOOX Exchange |
BTC/USDT | $89,874.37 | $378,241,220 | 17:57:10 14/12/2025 |
| 265 | Hibt |
SOL/USDT | $131.78 | $377,834,829 | 17:57:23 14/12/2025 |
| 266 | NovaEx |
BTC/USDT | $89,881.50 | $376,829,723 | 18:00:11 14/12/2025 |
| 267 | Pionex |
ETH/USDT | $3,108.53 | $376,372,696 | 17:57:10 14/12/2025 |
| 268 | Binance |
XRP/USDT | $2.01 | $368,390,377 | 17:54:16 14/12/2025 |
| 269 | CoinUp.io |
XRP/USDT | $2.01 | $365,705,194 | 17:57:17 14/12/2025 |
| 270 | Deepcoin |
ETH/USDT | $3,107.07 | $362,166,568 | 17:57:15 14/12/2025 |
| 271 |  XXKK |
BTC/USDT | $89,882.33 | $360,310,089 | 18:00:11 14/12/2025 |
| 272 | Binance Alpha |
BOB/USDT | $0.01599 | $358,804,959 | 17:56:54 14/12/2025 |
| 273 | Top.one |
ZEC/USDT | $428.66 | $358,350,628 | 18:03:16 14/12/2025 |
| 274 | Tapbit |
ETH/USDT | $3,108.53 | $355,496,536 | 17:57:07 14/12/2025 |
| 275 | CZR Exchange |
BTC/USDT | $89,896.99 | $352,198,459 | 17:45:16 14/12/2025 |
| 276 | BVOX |
ETH/USDT | $3,108.26 | $348,324,203 | 17:57:10 14/12/2025 |
| 277 | PrimeXBT |
ETH/USDT | $3,106.71 | $346,995,791 | 18:00:16 14/12/2025 |
| 278 | Zedxion Exchange |
ZEC/USDT | $428.66 | $345,459,232 | 17:57:16 14/12/2025 |
| 279 | MEXC |
DOGE/USDT | $0.1375 | $345,179,906 | 17:54:16 14/12/2025 |
| 280 | Zedcex Exchange |
AAVE/USDT | $194.74 | $342,097,647 | 17:51:15 14/12/2025 |
| 281 | CZR Exchange |
ZEC/USDT | $429.28 | $341,448,893 | 17:45:16 14/12/2025 |
| 282 | Tapbit |
DOGE/USDT | $0.1374 | $341,211,871 | 17:57:16 14/12/2025 |
| 283 | Darkex Exchange |
ETH/USDT | $3,108.38 | $341,186,441 | 18:00:42 14/12/2025 |
| 284 | Millionero |
SOL/USDT | $131.70 | $340,954,262 | 18:00:15 14/12/2025 |
| 285 | Binance |
PIPPIN/USDT | $0.3411 | $340,299,357 | 17:54:16 14/12/2025 |
| 286 | Binance |
BNB/USDT | $894.25 | $340,168,515 | 17:54:16 14/12/2025 |
| 287 | OrangeX |
BEAT/USDT | $1.58 | $337,745,731 | 17:57:15 14/12/2025 |
| 288 | FameEX |
DOGE/USDT | $0.1375 | $332,422,631 | 17:54:17 14/12/2025 |
| 289 | Picol |
ETH/USDT | $3,108.23 | $331,888,871 | 18:00:08 14/12/2025 |
| 290 | LBank |
BTC/USDT | $89,874.79 | $325,910,730 | 17:57:11 14/12/2025 |
| 291 | All InX |
ETH/USDT | $3,106.12 | $324,775,987 | 18:00:16 14/12/2025 |
| 292 | Ju.com |
NIGHT/USDT | $0.06895 | $323,567,028 | 17:57:16 14/12/2025 |
| 293 | BitxEX |
ETH/USDT | $3,108.03 | $323,120,454 | 18:00:09 14/12/2025 |
| 294 | OKX |
BEAT/USDT | $1.58 | $322,557,653 | 17:55:52 14/12/2025 |
| 295 | Batonex |
BTC/USDT | $89,882.59 | $321,679,138 | 18:00:12 14/12/2025 |
| 296 | IBIT Global |
SOL/USDT | $131.73 | $319,682,383 | 18:00:17 14/12/2025 |
| 297 | CoinUp.io |
CELO/USDT | $0.1470 | $319,634,286 | 17:57:17 14/12/2025 |
| 298 | Hotcoin |
SOL/USDT | $131.67 | $318,843,642 | 17:57:18 14/12/2025 |
| 299 | 4E |
PUMP/USDT | $0.002752 | $318,352,490 | 18:00:16 14/12/2025 |
| 300 |  BitTap |
BTC/USDT | $89,820.24 | $311,414,652 | 18:00:17 14/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:15 14/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,543,599,330 với tỷ giá $0.1375.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.