Tether USDt USDT
Xếp hạng #3
07:53:00 16/08/2026
Giá Tether USDt (USDT)
$0.9989 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ETH/USDT | $1,883.57 | $14,796,215,193 | 06:57:15 16/08/2026 |
| 2 |  SunX |
BTC/USDT | $62,985.91 | $11,671,814,495 | 07:00:18 16/08/2026 |
| 3 | WhiteBIT |
BTC/USDT | $63,009.38 | $11,352,588,131 | 06:57:15 16/08/2026 |
| 4 |  4E |
NOT/USDT | $0.0004026 | $5,152,786,545 | 07:00:15 16/08/2026 |
| 5 |  BTCC |
BTC/USDT | $63,017.57 | $4,769,797,271 | 06:57:16 16/08/2026 |
| 6 |  Ulink |
BTC/USDT | $66,473.45 | $4,732,799,250 | 07:00:17 16/08/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,880.33 | $4,379,946,522 | 06:45:16 16/08/2026 |
| 8 | CoinUp.io |
BTC/USDT | $63,011.56 | $4,324,934,417 | 06:45:16 16/08/2026 |
| 9 |  AstralX |
XRP/USDT | $1.00 | $2,841,196,491 | 07:00:15 16/08/2026 |
| 10 | CoinUp.io |
BTC/USDT | $63,038.08 | $2,303,635,615 | 06:45:08 16/08/2026 |
| 11 | BTCC |
ETH/USDT | $1,880.71 | $2,278,897,944 | 06:57:16 16/08/2026 |
| 12 |  Toobit |
BTC/USDT | $62,986.79 | $2,226,634,009 | 06:57:16 16/08/2026 |
| 13 |  BiFinance |
BTC/USDT | $63,018.36 | $2,204,281,992 | 06:57:13 16/08/2026 |
| 14 |  Tapbit |
BTC/USDT | $62,992.17 | $2,084,867,188 | 06:57:15 16/08/2026 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $1,879.62 | $2,047,796,442 | 07:00:15 16/08/2026 |
| 16 | Ulink |
LINK/USDT | $9.45 | $1,916,083,395 | 07:00:11 16/08/2026 |
| 17 | SunX |
LINK/USDT | $9.46 | $1,916,070,691 | 07:00:09 16/08/2026 |
| 18 | Ulink |
BTC/USDT | $63,016.46 | $1,771,796,300 | 07:00:11 16/08/2026 |
| 19 |  CoinChief |
ETH/USDT | $1,879.56 | $1,757,295,585 | 06:57:16 16/08/2026 |
| 20 | SunX |
BTC/USDT | $63,016.46 | $1,735,079,557 | 07:00:09 16/08/2026 |
| 21 | Toobit |
SOL/USDT | $75.23 | $1,729,042,632 | 06:57:16 16/08/2026 |
| 22 | CoinUp.io |
ETH/USDT | $1,881.32 | $1,679,312,697 | 06:45:08 16/08/2026 |
| 23 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,227,350 | 06:57:15 16/08/2026 |
| 24 |  Binance |
BTC/USDT | $62,986.19 | $1,585,200,381 | 06:54:17 16/08/2026 |
| 25 |  Deepcoin |
BTC/USDT | $62,988.48 | $1,539,502,308 | 06:57:15 16/08/2026 |
| 26 |  DigiFinex |
BTC/USDT | $62,986.01 | $1,534,512,559 | 07:00:17 16/08/2026 |
| 27 |  MEXC |
BTC/USDT | $62,985.71 | $1,460,285,894 | 06:57:16 16/08/2026 |
| 28 | Tapbit |
ETH/USDT | $1,879.78 | $1,450,650,437 | 06:57:15 16/08/2026 |
| 29 |  CEEX exchange |
BTC/USDT | $62,988.33 | $1,436,059,066 | 07:00:16 16/08/2026 |
| 30 |  COINSPACE |
DOGE/USDT | $0.06948 | $1,392,525,562 | 07:00:11 16/08/2026 |
| 31 |  WEEX |
BTC/USDT | $62,986.79 | $1,382,056,338 | 06:57:17 16/08/2026 |
| 32 |  CoinW |
BTC/USDT | $62,984.99 | $1,325,406,779 | 06:57:17 16/08/2026 |
| 33 | Ulink |
UNI/USDT | $3.24 | $1,325,380,815 | 07:00:11 16/08/2026 |
| 34 | SunX |
UNI/USDT | $3.24 | $1,325,377,367 | 07:00:09 16/08/2026 |
| 35 |  Batonex |
SOL/USDT | $75.21 | $1,279,523,523 | 07:00:16 16/08/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $62,966.51 | $1,270,843,940 | 07:03:17 16/08/2026 |
| 37 |  Echobit |
BTC/USDT | $62,984.89 | $1,233,512,961 | 06:57:16 16/08/2026 |
| 38 |  KCEX |
BTC/USDT | $62,984.43 | $1,221,074,170 | 06:57:15 16/08/2026 |
| 39 |  x.me Exchange |
BTC/USDT | $62,985.71 | $1,190,123,857 | 06:57:17 16/08/2026 |
| 40 | Binance |
ETH/USDT | $1,879.57 | $1,186,938,559 | 06:54:17 16/08/2026 |
| 41 |  CoinP |
BTC/USDT | $63,017.88 | $1,096,829,585 | 07:00:11 16/08/2026 |
| 42 |  Binance Alpha |
GRVT/USDT | $0.2937 | $1,034,177,195 | 06:56:54 16/08/2026 |
| 43 | Binance |
ACE/USDT | $0.1531 | $1,021,497,843 | 06:54:17 16/08/2026 |
| 44 | KCEX |
ETH/USDT | $1,879.56 | $1,014,618,353 | 06:57:15 16/08/2026 |
| 45 | BTCC |
BTC/USDT | $63,018.80 | $995,264,112 | 06:57:07 16/08/2026 |
| 46 |  OneBullEx |
BCH/USDT | $461.19 | $959,207,588 | 07:00:10 16/08/2026 |
| 47 |  Azbit |
BTC/USDT | $63,018.79 | $959,111,656 | 06:57:11 16/08/2026 |
| 48 | SunX |
ETH/USDT | $1,880.87 | $949,396,415 | 07:00:09 16/08/2026 |
| 49 | SunX |
WLD/USDT | $0.3488 | $934,223,166 | 07:00:09 16/08/2026 |
| 50 | OneBullEx |
SOL/USDT | $66.65 | $932,205,696 | 07:00:10 16/08/2026 |
| 51 | Ulink |
ETH/USDT | $1,880.87 | $918,526,918 | 07:00:11 16/08/2026 |
| 52 | Toobit |
ETH/USDT | $1,879.56 | $911,049,219 | 06:57:16 16/08/2026 |
| 53 |  Ourbit |
BTC/USDT | $62,984.43 | $898,619,964 | 06:57:15 16/08/2026 |
| 54 | WhiteBIT |
BTC/USDT | $63,015.71 | $896,678,101 | 06:57:07 16/08/2026 |
| 55 |  BVOX |
BTC/USDT | $62,985.88 | $885,794,549 | 06:57:15 16/08/2026 |
| 56 | SunX |
ETH/USDT | $1,879.70 | $872,483,056 | 07:00:18 16/08/2026 |
| 57 |  YUBIT |
USD1/USDT | $0.9988 | $840,828,751 | 06:57:11 16/08/2026 |
| 58 | CoinP |
ETH/USDT | $1,880.59 | $821,388,397 | 07:00:11 16/08/2026 |
| 59 | Deepcoin |
ETH/USDT | $1,879.61 | $818,963,834 | 06:57:15 16/08/2026 |
| 60 |  Pionex |
BTC/USDT | $62,985.71 | $783,030,726 | 06:57:15 16/08/2026 |
| 61 |  Biconomy.com |
BTC/USDT | $62,994.66 | $731,837,284 | 06:51:15 16/08/2026 |
| 62 | MEXC |
ETH/USDT | $1,879.59 | $714,691,701 | 06:57:16 16/08/2026 |
| 63 |  OrangeX |
BTC/USDT | $63,003.99 | $711,102,985 | 06:48:15 16/08/2026 |
| 64 |  UZX |
UZX/USDT | $1.89 | $702,289,090 | 06:57:15 16/08/2026 |
| 65 | TruBit Pro Exchange |
BTC/USDT | $62,985.91 | $700,489,617 | 07:00:15 16/08/2026 |
| 66 | Pionex |
BTC/USDT | $63,018.80 | $684,716,508 | 06:57:08 16/08/2026 |
| 67 | BVOX |
ETH/USDT | $1,879.63 | $668,181,999 | 06:57:15 16/08/2026 |
| 68 |  FameEX |
ETH/USDT | $1,879.60 | $663,555,897 | 06:57:19 16/08/2026 |
| 69 |  Hibt |
BTC/USDT | $63,010.26 | $663,214,342 | 06:57:17 16/08/2026 |
| 70 |  BitxEX |
USDC/USDT | $0.9999 | $659,468,081 | 06:57:12 16/08/2026 |
| 71 | Tapbit |
FIL/USDT | $0.7822 | $651,625,764 | 06:57:15 16/08/2026 |
| 72 |  BitMart |
BTC/USDT | $62,983.32 | $647,350,883 | 07:00:16 16/08/2026 |
| 73 |  Bitunix |
BTC/USDT | $62,986.18 | $646,576,947 | 06:57:16 16/08/2026 |
| 74 |  Bybit |
BTC/USDT | $62,986.69 | $627,886,185 | 06:54:16 16/08/2026 |
| 75 | BVOX |
BTC/USDT | $63,019.55 | $621,946,463 | 06:57:11 16/08/2026 |
| 76 | Pionex |
ETH/USDT | $1,879.58 | $609,192,686 | 06:57:15 16/08/2026 |
| 77 |  Picol |
BTC/USDT | $63,018.27 | $602,366,065 | 07:00:12 16/08/2026 |
| 78 | YUBIT |
BTC/USDT | $63,018.35 | $575,690,783 | 06:57:11 16/08/2026 |
| 79 |  Ekbit |
ETH/USDT | $1,879.69 | $571,228,126 | 07:00:16 16/08/2026 |
| 80 |  AIA Exchange |
BTC/USDT | $63,016.46 | $566,489,608 | 07:00:09 16/08/2026 |
| 81 | SunX |
NEAR/USDT | $1.62 | $558,328,086 | 07:00:09 16/08/2026 |
| 82 | CoinW |
ETH/USDT | $1,879.57 | $555,216,384 | 06:57:17 16/08/2026 |
| 83 | Binance |
USDC/USDT | $0.9998 | $550,089,684 | 06:56:42 16/08/2026 |
| 84 |  ApeX Omni |
BTC/USDT | $62,973.67 | $527,729,232 | 07:03:16 16/08/2026 |
| 85 |  Zoomex |
BTC/USDT | $63,006.37 | $527,318,663 | 06:57:15 16/08/2026 |
| 86 | Deepcoin |
SOL/USDT | $75.23 | $524,226,965 | 06:57:15 16/08/2026 |
| 87 | CoinP |
BTC/USDT | $62,985.04 | $516,089,910 | 07:00:15 16/08/2026 |
| 88 |  IBIT Global |
ACE/USDT | $0.1511 | $503,563,409 | 07:00:17 16/08/2026 |
| 89 |  BiKing |
BTC/USDT | $62,986.69 | $491,617,422 | 06:54:15 16/08/2026 |
| 90 | Ourbit |
ETH/USDT | $1,879.56 | $491,090,324 | 06:57:15 16/08/2026 |
| 91 | Ulink |
DOGE/USDT | $0.06951 | $490,719,323 | 07:00:11 16/08/2026 |
| 92 | SunX |
DOGE/USDT | $0.06954 | $490,048,876 | 07:00:09 16/08/2026 |
| 93 | Binance |
CYS/USDT | $0.8673 | $483,227,788 | 06:54:17 16/08/2026 |
| 94 | Tapbit |
SOL/USDT | $75.24 | $478,050,855 | 06:57:15 16/08/2026 |
| 95 | SunX |
XAU/USDT | $4,383.02 | $470,212,776 | 07:00:18 16/08/2026 |
| 96 | DigiFinex |
ETH/USDT | $1,879.88 | $467,811,668 | 07:00:17 16/08/2026 |
| 97 | CEEX exchange |
ETH/USDT | $1,879.79 | $467,334,859 | 07:00:16 16/08/2026 |
| 98 |  De¹ |
USDT/QUQ | $554.75 | $467,103,942 | 06:57:09 16/08/2026 |
| 99 | OrangeX |
ETH/USDT | $1,880.18 | $459,672,943 | 06:48:15 16/08/2026 |
| 100 | Ulink |
SOL/USDT | $75.25 | $458,623,467 | 07:00:11 16/08/2026 |
| 101 | BTCC |
ETH/USDT | $1,880.63 | $457,469,362 | 06:57:07 16/08/2026 |
| 102 | SunX |
SOL/USDT | $75.25 | $456,448,213 | 07:00:09 16/08/2026 |
| 103 |  WOO X Pro |
BTC/USDT | $62,985.91 | $456,359,744 | 07:00:16 16/08/2026 |
| 104 | x.me Exchange |
ETH/USDT | $1,879.59 | $455,528,315 | 06:57:17 16/08/2026 |
| 105 | BiFinance |
ETH/USDT | $1,880.66 | $451,548,280 | 06:57:13 16/08/2026 |
| 106 |  BTSE |
BTC/USDT | $62,990.00 | $450,892,018 | 06:57:15 16/08/2026 |
| 107 | Hibt |
ETH/USDT | $1,880.43 | $449,057,671 | 06:57:17 16/08/2026 |
| 108 | WhiteBIT |
XAU/USDT | $4,381.17 | $448,643,468 | 06:57:15 16/08/2026 |
| 109 | Batonex |
ETH/USDT | $1,879.71 | $442,538,205 | 07:00:16 16/08/2026 |
| 110 | KCEX |
OKB/USDT | $104.73 | $441,749,697 | 06:57:15 16/08/2026 |
| 111 | MEXC |
SOL/USDT | $75.22 | $440,567,146 | 06:57:16 16/08/2026 |
| 112 | WEEX |
ETH/USDT | $1,879.56 | $438,715,104 | 06:57:17 16/08/2026 |
| 113 |  BITmarkets |
BTC/USDT | $62,988.73 | $438,200,603 | 07:00:15 16/08/2026 |
| 114 |  KTX |
CAP/USDT | $0.06172 | $432,684,730 | 07:00:15 16/08/2026 |
| 115 | FameEX |
BTC/USDT | $62,984.99 | $427,138,745 | 06:57:19 16/08/2026 |
| 116 | KTX |
GRVT/USDT | $0.2926 | $426,662,832 | 07:00:15 16/08/2026 |
| 117 | CEEX exchange |
BTC/USDT | $63,013.67 | $424,823,944 | 07:00:08 16/08/2026 |
| 118 | CoinP |
ETH/USDT | $1,879.73 | $424,752,186 | 07:00:15 16/08/2026 |
| 119 |  Gate |
ETH/USDT | $1,879.72 | $420,431,295 | 06:54:19 16/08/2026 |
| 120 | KCEX |
BTC/USDT | $63,018.81 | $419,046,072 | 06:57:11 16/08/2026 |
| 121 | CoinUp.io |
DOGE/USDT | $0.06957 | $410,153,862 | 06:45:08 16/08/2026 |
| 122 | UZX |
BTC/USDT | $63,008.96 | $408,094,916 | 06:45:15 16/08/2026 |
| 123 | TruBit Pro Exchange |
BTC/USDT | $62,980.17 | $407,456,728 | 07:00:12 16/08/2026 |
| 124 | KTX |
ENSO/USDT | $0.8312 | $405,331,157 | 07:00:15 16/08/2026 |
| 125 | UZX |
ACE/USDT | $0.1523 | $404,876,380 | 06:57:15 16/08/2026 |
| 126 | Binance |
SOL/USDT | $75.22 | $392,503,148 | 06:54:17 16/08/2026 |
| 127 | CoinUp.io |
AAVE/USDT | $86.08 | $389,157,854 | 06:45:08 16/08/2026 |
| 128 | IBIT Global |
BTC/USDT | $62,985.42 | $385,352,754 | 07:00:17 16/08/2026 |
| 129 | Binance |
COW/USDT | $0.1383 | $381,156,658 | 06:54:17 16/08/2026 |
| 130 |  idax exchange |
BTC/USDT | $63,018.25 | $380,124,858 | 07:00:12 16/08/2026 |
| 131 |  Blockfinex |
BTC/USDT | $63,017.99 | $380,122,756 | 07:00:12 16/08/2026 |
| 132 |  Koinbay |
BTC/USDT | $63,018.77 | $379,903,462 | 06:57:09 16/08/2026 |
| 133 |  WHXEX |
BTC/USDT | $63,018.28 | $378,475,959 | 07:00:09 16/08/2026 |
| 134 |  MGBX |
ETH/USDT | $1,879.60 | $377,647,157 | 06:57:16 16/08/2026 |
| 135 | BiKing |
ETH/USDT | $1,879.64 | $377,285,370 | 06:54:15 16/08/2026 |
| 136 | BitxEX |
BTC/USDT | $63,018.81 | $374,492,881 | 06:57:12 16/08/2026 |
| 137 | Batonex |
BTC/USDT | $62,986.01 | $374,139,831 | 07:00:16 16/08/2026 |
| 138 |  Bitget |
BTC/USDT | $62,987.69 | $373,849,426 | 06:54:16 16/08/2026 |
| 139 | AstralX |
BTC/USDT | $62,988.73 | $373,818,276 | 07:00:15 16/08/2026 |
| 140 | SunX |
OP/USDT | $0.08471 | $372,247,038 | 07:00:09 16/08/2026 |
| 141 | Bybit |
ETH/USDT | $1,879.87 | $371,919,355 | 06:54:16 16/08/2026 |
| 142 | CEEX exchange |
BCH/USDT | $203.28 | $355,496,103 | 07:00:08 16/08/2026 |
| 143 | Gate |
BTC/USDT | $62,988.69 | $352,976,459 | 06:54:19 16/08/2026 |
| 144 | Ourbit |
SOL/USDT | $75.22 | $350,368,103 | 06:57:15 16/08/2026 |
| 145 | DigiFinex |
SOL/USDT | $75.22 | $346,005,305 | 07:00:17 16/08/2026 |
| 146 | x.me Exchange |
BTC/USDT | $63,018.80 | $344,865,178 | 06:57:08 16/08/2026 |
| 147 | WhiteBIT |
ETH/USDT | $1,880.69 | $342,955,196 | 06:57:07 16/08/2026 |
| 148 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 149 | Binance |
BTC/USDT | $63,016.22 | $341,123,832 | 06:56:42 16/08/2026 |
| 150 |  Hotcoin |
BTC/USDT | $63,018.98 | $336,623,358 | 06:57:14 16/08/2026 |
| 151 | Zoomex |
XPL/USDT | $0.07582 | $327,568,391 | 06:57:15 16/08/2026 |
| 152 | Echobit |
ETH/USDT | $1,879.58 | $316,451,484 | 06:57:16 16/08/2026 |
| 153 | Ekbit |
龙虾/USDT | $0.01925 | $313,025,523 | 07:00:16 16/08/2026 |
| 154 |  OneEx |
BTC/USDT | $62,985.91 | $311,229,963 | 07:00:16 16/08/2026 |
| 155 | OrangeX |
ACE/USDT | $0.1523 | $309,390,278 | 06:48:15 16/08/2026 |
| 156 |  Websea |
BTC/USDT | $62,982.39 | $304,707,230 | 06:57:17 16/08/2026 |
| 157 | OrangeX |
SOL/USDT | $75.22 | $301,887,938 | 06:48:15 16/08/2026 |
| 158 | Binance |
APR/USDT | $0.1628 | $300,146,082 | 06:54:17 16/08/2026 |
| 159 |  Bitbase |
ETH/USDT | $1,879.58 | $294,603,568 | 06:54:18 16/08/2026 |
| 160 | CoinW |
BTC/USDT | $63,033.54 | $294,093,235 | 06:48:07 16/08/2026 |
| 161 | COINSPACE |
ADA/USDT | $0.1760 | $291,458,988 | 07:00:11 16/08/2026 |
| 162 | Ulink |
XRP/USDT | $1.00 | $283,941,633 | 07:00:11 16/08/2026 |
| 163 | SunX |
XRP/USDT | $1.00 | $283,936,026 | 07:00:09 16/08/2026 |
| 164 | AstralX |
ETH/USDT | $1,879.86 | $283,708,854 | 07:00:15 16/08/2026 |
| 165 | KTX |
RE/USDT | $0.4605 | $282,819,010 | 07:00:15 16/08/2026 |
| 166 | COINSPACE |
VET/USDT | $0.004484 | $282,176,959 | 07:00:11 16/08/2026 |
| 167 | Binance |
LINK/USDT | $9.46 | $278,007,281 | 06:54:17 16/08/2026 |
| 168 | OrangeX |
COW/USDT | $0.1377 | $276,679,597 | 06:48:15 16/08/2026 |
| 169 | IBIT Global |
ETH/USDT | $1,879.73 | $275,571,561 | 07:00:17 16/08/2026 |
| 170 |  ASTX |
TAO/USDT | $196.32 | $275,041,097 | 07:00:16 16/08/2026 |
| 171 | Binance |
AKE/USDT | $0.01012 | $274,563,464 | 06:54:17 16/08/2026 |
| 172 | 4E |
USDC/USDT | $0.9998 | $272,190,213 | 07:00:10 16/08/2026 |
| 173 | Binance |
SNDK/USDT | $1,651.30 | $270,994,495 | 06:54:17 16/08/2026 |
| 174 | Biconomy.com |
ETH/USDT | $1,879.66 | $270,444,230 | 06:51:15 16/08/2026 |
| 175 | 4E |
PEOPLE/USDT | $0.007492 | $267,354,546 | 07:00:15 16/08/2026 |
| 176 | CoinP |
LTC/USDT | $44.06 | $267,274,786 | 07:00:11 16/08/2026 |
| 177 | CoinUp.io |
XRP/USDT | $1.00 | $264,755,629 | 06:45:08 16/08/2026 |
| 178 | AstralX |
SOL/USDT | $75.21 | $263,040,673 | 07:00:15 16/08/2026 |
| 179 |  PrimeXBT |
BTC/USDT | $62,985.91 | $262,375,878 | 07:00:16 16/08/2026 |
| 180 | CoinChief |
TAO/USDT | $196.49 | $258,639,016 | 06:57:16 16/08/2026 |
| 181 | CoinW |
SOL/USDT | $75.23 | $256,144,050 | 06:57:17 16/08/2026 |
| 182 | BitMart |
ETH/USDT | $1,879.62 | $256,055,361 | 07:00:16 16/08/2026 |
| 183 | Pionex |
SOL/USDT | $75.23 | $254,336,526 | 06:57:15 16/08/2026 |
| 184 | 4E |
PUMP/USDT | $0.002750 | $253,135,123 | 07:00:15 16/08/2026 |
| 185 | UZX |
ETH/USDT | $1,879.81 | $250,756,296 | 06:57:15 16/08/2026 |
| 186 | KTX |
TAKE/USDT | $0.04498 | $249,675,715 | 07:00:15 16/08/2026 |
| 187 | MGBX |
BTC/USDT | $62,987.61 | $247,713,316 | 06:57:16 16/08/2026 |
| 188 | Bitbase |
BTC/USDT | $62,986.38 | $239,743,748 | 06:54:18 16/08/2026 |
| 189 | MEXC |
XAU/USDT | $4,381.55 | $236,060,588 | 06:54:16 16/08/2026 |
| 190 | CoinUp.io |
ORDI/USDT | $3.43 | $234,088,464 | 06:45:16 16/08/2026 |
| 191 | Tapbit |
SNDK/USDT | $1,650.86 | $233,906,111 | 06:57:15 16/08/2026 |
| 192 | Bitunix |
ETH/USDT | $1,879.61 | $233,550,309 | 06:57:16 16/08/2026 |
| 193 | Ekbit |
MORPHO/USDT | $1.95 | $230,925,001 | 07:00:16 16/08/2026 |
| 194 | CoinUp.io |
UNI/USDT | $3.23 | $228,691,930 | 06:45:16 16/08/2026 |
| 195 | CoinUp.io |
SNX/USDT | $0.1974 | $227,687,841 | 06:45:16 16/08/2026 |
| 196 | CEEX exchange |
SOL/USDT | $75.23 | $227,403,965 | 07:00:08 16/08/2026 |
| 197 | CEEX exchange |
LINK/USDT | $9.45 | $227,134,603 | 07:00:16 16/08/2026 |
| 198 |  ZKE |
BTC/USDT | $63,017.22 | $227,081,437 | 07:00:09 16/08/2026 |
| 199 | Ulink |
BCH/USDT | $203.58 | $227,055,131 | 07:00:11 16/08/2026 |
| 200 | SunX |
BCH/USDT | $203.58 | $227,051,892 | 07:00:09 16/08/2026 |
| 201 | Bitget |
ETH/USDT | $1,879.71 | $225,314,754 | 06:54:16 16/08/2026 |
| 202 | CoinUp.io |
MOVE/USDT | $0.006423 | $224,365,053 | 06:45:16 16/08/2026 |
| 203 |  CoinMy |
BTC/USDT | $62,986.01 | $223,779,218 | 07:00:16 16/08/2026 |
| 204 |  Aivora Exchange |
BTC/USDT | $62,986.01 | $222,920,741 | 07:00:17 16/08/2026 |
| 205 |  Poloniex |
BTC/USDT | $63,015.70 | $222,873,661 | 06:59:53 16/08/2026 |
| 206 | CoinUp.io |
SUN/USDT | $0.01790 | $222,673,194 | 06:45:16 16/08/2026 |
| 207 |  Cofinex |
ETH/USDT | $1,879.90 | $221,163,067 | 07:00:17 16/08/2026 |
| 208 |  AlphaX |
VRTX/USDT | $514.06 | $220,806,252 | 07:00:17 16/08/2026 |
| 209 |  Bitrue |
BTC/USDT | $62,982.39 | $219,757,549 | 06:57:17 16/08/2026 |
| 210 | SunX |
ATOM/USDT | $1.47 | $219,671,736 | 07:00:09 16/08/2026 |
| 211 | CoinUp.io |
DOGE/USDT | $0.06952 | $219,155,497 | 06:45:16 16/08/2026 |
| 212 | CoinUp.io |
WIF/USDT | $0.1359 | $218,030,782 | 06:45:08 16/08/2026 |
| 213 | Bybit |
ACE/USDT | $0.1542 | $217,931,046 | 06:54:16 16/08/2026 |
| 214 |  LBank |
BTC/USDT | $62,984.89 | $217,659,200 | 06:57:16 16/08/2026 |
| 215 |  HTX |
BTC/USDT | $63,032.94 | $216,294,930 | 06:24:19 16/08/2026 |
| 216 | KCEX |
SOL/USDT | $75.22 | $214,663,616 | 06:57:15 16/08/2026 |
| 217 |  CrypFine |
BTC/USDT | $63,000.97 | $211,741,627 | 06:57:15 16/08/2026 |
| 218 | OrangeX |
LINK/USDT | $9.46 | $211,586,561 | 06:48:15 16/08/2026 |
| 219 | BTSE |
ETH/USDT | $1,879.78 | $210,522,322 | 06:57:15 16/08/2026 |
| 220 | Ekbit |
BTC/USDT | $62,985.14 | $210,455,393 | 07:00:16 16/08/2026 |
| 221 | Websea |
ETH/USDT | $1,879.57 | $210,416,605 | 06:57:17 16/08/2026 |
| 222 |  Venus |
USDT/vUSDT | $0.9989 | $207,816,497 | 06:57:11 16/08/2026 |
| 223 | CoinChief |
BTC/USDT | $63,017.80 | $206,369,690 | 06:57:11 16/08/2026 |
| 224 | CoinUp.io |
WLD/USDT | $0.3475 | $206,130,463 | 06:45:16 16/08/2026 |
| 225 | BVOX |
SOL/USDT | $75.22 | $205,765,413 | 06:57:15 16/08/2026 |
| 226 |  GroveX |
BTC/USDT | $63,026.16 | $205,433,956 | 07:00:11 16/08/2026 |
| 227 | Batonex |
BTC/USDT | $63,018.76 | $202,901,104 | 07:00:07 16/08/2026 |
| 228 | BITmarkets |
ETH/USDT | $1,879.89 | $202,843,667 | 07:00:15 16/08/2026 |
| 229 | Tapbit |
XRP/USDT | $1.00 | $202,066,475 | 06:57:15 16/08/2026 |
| 230 | CoinUp.io |
ALICE/USDT | $0.1225 | $201,698,395 | 06:45:16 16/08/2026 |
| 231 | Biconomy.com |
BTC/USDT | $63,027.92 | $200,590,792 | 06:51:07 16/08/2026 |
| 232 | Ekbit |
SNDK/USDT | $1,651.09 | $200,335,567 | 07:00:16 16/08/2026 |
| 233 | BitMart |
BTC/USDT | $63,015.39 | $199,587,168 | 07:00:11 16/08/2026 |
| 234 | CoinUp.io |
KSM/USDT | $2.88 | $199,097,338 | 06:45:16 16/08/2026 |
| 235 |  PancakeSwap v3 (BSC) |
QUQ/USDT | $0.001798 | $199,076,053 | 06:56:53 16/08/2026 |
| 236 | CoinUp.io |
ENA/USDT | $0.08382 | $198,932,992 | 06:45:16 16/08/2026 |
| 237 | CEEX exchange |
SOL/USDT | $75.22 | $198,566,952 | 07:00:16 16/08/2026 |
| 238 | WEEX |
BTC/USDT | $63,017.80 | $198,185,483 | 06:57:13 16/08/2026 |
| 239 |  AEGET |
SNDK/USDT | $1,650.86 | $194,336,560 | 06:57:16 16/08/2026 |
| 240 | CoinUp.io |
ZRO/USDT | $0.7746 | $193,226,893 | 06:45:16 16/08/2026 |
| 241 | Binance |
ROBO/USDT | $0.01408 | $193,175,835 | 06:54:17 16/08/2026 |
| 242 | IBIT Global |
COW/USDT | $0.1359 | $191,077,005 | 07:00:17 16/08/2026 |
| 243 | CEEX exchange |
AVAX/USDT | $6.31 | $191,016,038 | 07:00:16 16/08/2026 |
| 244 | Toobit |
XRP/USDT | $1.00 | $189,769,789 | 06:57:16 16/08/2026 |
| 245 | Aivora Exchange |
ETH/USDT | $1,879.71 | $189,743,199 | 07:00:17 16/08/2026 |
| 246 | CEEX exchange |
BNB/USDT | $606.95 | $188,798,702 | 07:00:08 16/08/2026 |
| 247 | CEEX exchange |
DOT/USDT | $0.7592 | $188,430,694 | 07:00:16 16/08/2026 |
| 248 | CEEX exchange |
ADA/USDT | $0.1759 | $187,887,307 | 07:00:16 16/08/2026 |
| 249 | MEXC |
SKHYNIXSTOCK/USDT | $1,173.77 | $186,139,106 | 06:54:16 16/08/2026 |
| 250 | KTX |
LAB/USDT | $0.08651 | $185,754,567 | 07:00:15 16/08/2026 |
| 251 | AstralX |
HYPE/USDT | $56.85 | $184,842,347 | 07:00:15 16/08/2026 |
| 252 | FameEX |
SNDK/USDT | $1,650.87 | $183,587,449 | 06:57:19 16/08/2026 |
| 253 | WOO X Pro |
BTC/USDT | $63,018.27 | $182,357,803 | 07:00:11 16/08/2026 |
| 254 | Zoomex |
ETH/USDT | $1,879.65 | $181,900,752 | 06:57:15 16/08/2026 |
| 255 | Binance |
XRP/USDT | $1.00 | $181,183,550 | 06:54:17 16/08/2026 |
| 256 | COINSPACE |
XRP/USDT | $1.00 | $180,518,269 | 07:00:11 16/08/2026 |
| 257 | CoinUp.io |
SOL/USDT | $75.26 | $178,970,763 | 06:45:08 16/08/2026 |
| 258 | MEXC |
BTC/USDT | $63,023.65 | $177,670,548 | 06:57:11 16/08/2026 |
| 259 |  XXKK |
BTC/USDT | $63,024.08 | $177,458,894 | 06:57:07 16/08/2026 |
| 260 | BVOX |
ETH/USDT | $1,880.71 | $177,195,395 | 06:57:11 16/08/2026 |
| 261 |  BingX |
BTC/USDT | $62,987.99 | $177,193,224 | 06:57:17 16/08/2026 |
| 262 | CoinUp.io |
TURBO/USDT | $0.0007894 | $176,768,313 | 06:45:16 16/08/2026 |
| 263 | CoinUp.io |
YGG/USDT | $0.01991 | $176,505,035 | 06:45:16 16/08/2026 |
| 264 | CoinUp.io |
BNB/USDT | $607.09 | $176,260,205 | 06:45:08 16/08/2026 |
| 265 | AstralX |
TRX/USDT | $0.3306 | $176,230,661 | 07:00:15 16/08/2026 |
| 266 |  BlockFin |
BTC/USDT | $63,027.73 | $175,776,848 | 06:54:08 16/08/2026 |
| 267 | WEEX |
LINK/USDT | $9.45 | $175,490,509 | 06:57:17 16/08/2026 |
| 268 | Binance Alpha |
DOS/USDT | $0.2759 | $174,300,963 | 06:56:54 16/08/2026 |
| 269 | CEEX exchange |
OKB/USDT | $105.04 | $173,989,218 | 07:00:08 16/08/2026 |
| 270 | CoinUp.io |
AAVE/USDT | $86.01 | $173,884,481 | 06:45:16 16/08/2026 |
| 271 | FameEX |
APR/USDT | $0.1613 | $172,565,369 | 06:57:19 16/08/2026 |
| 272 | Binance |
HEMI/USDT | $0.006977 | $171,173,975 | 06:54:17 16/08/2026 |
| 273 | CoinUp.io |
ONDO/USDT | $0.3232 | $170,761,648 | 06:45:16 16/08/2026 |
| 274 | AEGET |
BTC/USDT | $62,985.09 | $170,575,242 | 06:57:16 16/08/2026 |
| 275 | PrimeXBT |
ETH/USDT | $1,879.56 | $169,867,098 | 07:00:16 16/08/2026 |
| 276 | HTX |
ETH/USDT | $1,880.03 | $169,672,929 | 06:24:19 16/08/2026 |
| 277 | SunX |
PEPE/USDT | $0.000002620 | $169,259,702 | 07:00:09 16/08/2026 |
| 278 | Ulink |
PEPE/USDT | $0.000002620 | $169,259,702 | 07:00:11 16/08/2026 |
| 279 | 4E |
BTC/USDT | $63,017.20 | $168,516,919 | 07:00:10 16/08/2026 |
| 280 | Hibt |
SOL/USDT | $75.22 | $168,445,933 | 06:57:17 16/08/2026 |
| 281 | KTX |
PROM/USDT | $2.17 | $166,865,649 | 07:00:15 16/08/2026 |
| 282 |  SWFT Trade |
BTC/USDT | $63,032.59 | $166,769,874 | 07:00:11 16/08/2026 |
| 283 | Hotcoin |
BTC/USDT | $62,988.58 | $166,695,351 | 06:57:17 16/08/2026 |
| 284 | CoinUp.io |
PYTH/USDT | $0.03927 | $165,050,195 | 06:45:16 16/08/2026 |
| 285 | Toobit |
LIT2/USDT | $2.26 | $164,716,366 | 06:57:16 16/08/2026 |
| 286 | CrypFine |
ETH/USDT | $1,879.95 | $164,219,729 | 06:57:15 16/08/2026 |
| 287 | Toobit |
SPCX/USDT | $139.71 | $164,094,369 | 06:57:16 16/08/2026 |
| 288 | Binance |
ZEC/USDT | $487.00 | $164,069,023 | 06:54:17 16/08/2026 |
| 289 | MEXC |
LINK/USDT | $9.45 | $162,761,196 | 06:57:16 16/08/2026 |
| 290 | DigiFinex |
LINK/USDT | $9.46 | $162,067,826 | 07:00:17 16/08/2026 |
| 291 | Gate |
SNDK/USDT | $1,650.04 | $160,216,843 | 06:54:19 16/08/2026 |
| 292 |  Phemex |
BTC/USDT | $63,018.79 | $160,030,817 | 06:57:11 16/08/2026 |
| 293 | FameEX |
LINK/USDT | $9.45 | $159,498,694 | 06:57:19 16/08/2026 |
| 294 |  CZR Exchange |
BTC/USDT | $62,985.71 | $159,079,486 | 07:00:17 16/08/2026 |
| 295 | OrangeX |
APR/USDT | $0.1618 | $157,458,650 | 06:48:15 16/08/2026 |
| 296 | UZX |
BTC/USDT | $63,018.80 | $156,907,380 | 06:57:07 16/08/2026 |
| 297 | CoinUp.io |
XRP/USDT | $1.00 | $156,764,204 | 06:45:16 16/08/2026 |
| 298 |  Bitbaby |
SNDK/USDT | $1,330.87 | $156,154,357 | 07:00:16 16/08/2026 |
| 299 | LBank |
COW/USDT | $0.1382 | $155,172,882 | 06:57:16 16/08/2026 |
| 300 | Binance |
HYPE/USDT | $56.79 | $154,861,277 | 06:54:17 16/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 16/08/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,796,215,193 với tỷ giá $1,883.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.