Tiền ảo: 37,454 Sàn giao dịch: 938 Vốn hóa: $2,646,481,427,127 Khối lượng (24h): $168,179,428,221 Thị phần: BTC: 60.6%, ETH: 10.7%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 08:03:00 05/05/2026
Giá Tether USDt (USDT)
$0.9997 -0.01%
0.00001248 BTC Mua: 26,669 đ. Bán: 26,685 đ
Thấp: $0.9995 Cao: $1.0000

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $264.11 $99,938,384,330 18:15:16 01/05/2026
2 YUBIT YUBIT USDC/USDT $0.9998 $45,802,954,948 07:57:11 05/05/2026
3 EagleX EagleX USDC/USDT $0.9998 $45,780,934,325 08:00:08 05/05/2026
4 AscendEX AscendEX BTC/USDT $80,105.28 $44,306,894,693 07:54:15 05/05/2026
5 Binance Binance BTC/USDT $80,106.45 $22,180,028,988 07:54:16 05/05/2026
6 BiKing BiKing GOOGLX/USDT $405.85 $21,909,887,397 08:00:20 05/05/2026
7 WEEX WEEX BTC/USDT $80,087.35 $17,365,166,522 07:57:17 05/05/2026
8 Tapbit Tapbit BTC/USDT $80,089.74 $16,829,169,009 07:57:15 05/05/2026
9 BiKing BiKing COINX/USDT $206.29 $15,482,893,846 08:00:20 05/05/2026
10 DigiFinex DigiFinex BTC/USDT $80,105.32 $15,318,472,470 08:00:16 05/05/2026
11 BTCC BTCC BTC/USDT $80,125.51 $15,056,406,464 07:57:16 05/05/2026
12 Binance Binance ETH/USDT $2,356.75 $13,426,337,736 07:54:16 05/05/2026
13 CoinW CoinW BTC/USDT $80,087.55 $13,221,186,476 07:57:17 05/05/2026
14 BVOX BVOX BTC/USDT $80,087.05 $12,427,331,367 07:57:15 05/05/2026
15 SunX SunX BTC/USDT $80,113.20 $12,360,292,033 08:00:18 05/05/2026
16 Biconomy.com Biconomy.com BTC/USDT $80,085.35 $10,438,874,736 07:57:15 05/05/2026
17 Tapbit Tapbit ETH/USDT $2,356.06 $10,026,145,741 07:57:15 05/05/2026
18 Echobit Echobit BTC/USDT $80,087.15 $9,570,927,182 07:57:16 05/05/2026
19 Ourbit Ourbit BTC/USDT $80,086.95 $9,303,112,675 07:57:17 05/05/2026
20 Deepcoin Deepcoin BTC/USDT $80,073.63 $9,197,808,544 07:57:15 05/05/2026
21 DigiFinex DigiFinex ETH/USDT $2,356.94 $9,137,188,174 08:00:16 05/05/2026
22 Toobit Toobit BTC/USDT $80,087.45 $8,988,144,583 07:57:15 05/05/2026
23 VOOX Exchange VOOX Exchange BTC/USDT $80,087.05 $8,978,485,531 07:57:18 05/05/2026
24 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,357.05 $8,537,807,806 08:00:15 05/05/2026
25 Gate Gate BTC/USDT $80,101.85 $8,350,831,387 07:54:19 05/05/2026
26 Bybit Bybit BTC/USDT $80,106.98 $8,258,643,286 07:54:16 05/05/2026
27 BiKing BiKing BTC/USDT $80,102.02 $8,048,666,927 08:00:20 05/05/2026
28 Pionex Pionex BTC/USDT $80,087.45 $7,663,029,972 07:57:16 05/05/2026
29 BVOX BVOX ETH/USDT $2,356.08 $7,476,480,476 07:57:15 05/05/2026
30 Ekbit Ekbit ETH/USDT $2,356.66 $7,437,991,223 08:00:16 05/05/2026
31 Gate Gate ETH/USDT $2,356.69 $7,411,880,656 07:54:19 05/05/2026
32 FameEX FameEX ETH/USDT $2,355.64 $7,331,320,697 07:57:17 05/05/2026
33 CoinUp.io CoinUp.io BTC/USDT $80,087.05 $6,859,743,443 07:57:17 05/05/2026
34 CoinUp.io CoinUp.io ETH/USDT $2,356.03 $6,815,567,028 07:57:17 05/05/2026
35 CoinW CoinW ETH/USDT $2,356.04 $6,692,532,114 07:57:17 05/05/2026
36 MGBX MGBX BTC/USDT $80,087.15 $5,671,107,386 07:57:17 05/05/2026
37 MEXC MEXC BTC/USDT $80,088.05 $5,424,722,358 07:57:15 05/05/2026
38 Toobit Toobit ETH/USDT $2,356.04 $5,392,139,205 07:57:15 05/05/2026
39 Deepcoin Deepcoin ETH/USDT $2,355.63 $5,360,876,785 07:57:15 05/05/2026
40 Tebbit Tebbit ETH/USDT $2,356.97 $5,288,144,924 08:00:18 05/05/2026
41 IBIT Global IBIT Global BTC/USDT $80,094.85 $5,244,836,230 08:00:17 05/05/2026
42 Bitget Bitget BTC/USDT $80,106.18 $5,192,205,061 07:54:16 05/05/2026
43 OrangeX OrangeX ONDO/USDT $0.3130 $5,162,517,135 07:51:16 05/05/2026
44 BTCC BTCC ETH/USDT $2,358.04 $5,055,699,966 07:57:16 05/05/2026
45 OrangeX OrangeX BTC/USDT $80,045.08 $4,991,380,774 07:51:16 05/05/2026
46 KCEX KCEX BTC/USDT $80,077.05 $4,939,969,353 07:57:15 05/05/2026
47 BiKing BiKing ETH/USDT $2,356.53 $4,838,120,355 08:00:20 05/05/2026
48 Pionex Pionex ETH/USDT $2,356.03 $4,802,823,251 07:57:16 05/05/2026
49 Hotcoin Hotcoin ETH/USDT $2,355.89 $4,605,429,651 07:57:20 05/05/2026
50 UZX UZX BTC/USDT $80,101.73 $4,434,263,433 07:54:15 05/05/2026
51 Biconomy.com Biconomy.com ETH/USDT $2,355.86 $4,354,269,745 07:57:15 05/05/2026
52 Bybit Bybit ETH/USDT $2,356.54 $4,303,805,679 07:54:16 05/05/2026
53 BTCC BTCC BTC/USDT $80,133.83 $4,279,971,268 07:57:12 05/05/2026
54 FameEX FameEX BTC/USDT $80,073.93 $4,199,904,942 07:57:17 05/05/2026
55 Ourbit Ourbit ETH/USDT $2,356.04 $4,163,225,671 07:57:17 05/05/2026
56 NovaEx NovaEx BTC/USDT $80,110.72 $3,783,377,325 08:00:15 05/05/2026
57 MEXC MEXC XAUt/USDT $4,524.19 $3,774,671,713 07:57:15 05/05/2026
58 Batonex Batonex BTC/USDT $80,110.02 $3,581,335,330 08:00:16 05/05/2026
59 BitMart BitMart BTC/USDT $80,111.93 $3,550,536,123 07:57:11 05/05/2026
60 Pionex Pionex BTC/USDT $80,111.90 $3,508,375,305 07:57:08 05/05/2026
61 Websea Websea BTC/USDT $80,078.55 $3,459,134,008 07:57:17 05/05/2026
62 Ekbit Ekbit DASH/USDT $47.45 $3,452,518,566 08:00:16 05/05/2026
63 Bitunix Bitunix BTC/USDT $80,076.95 $3,395,937,801 07:57:15 05/05/2026
64 VOOX Exchange VOOX Exchange ETH/USDT $2,356.03 $3,386,853,324 07:57:18 05/05/2026
65 SunX SunX TON/USDT $1.78 $3,376,003,928 08:00:10 05/05/2026
66 OrangeX OrangeX NEAR/USDT $1.26 $3,340,528,049 07:51:16 05/05/2026
67 MGBX MGBX ETH/USDT $2,356.14 $3,297,982,516 07:57:17 05/05/2026
68 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,113.30 $3,245,656,386 08:00:15 05/05/2026
69 OrangeX OrangeX ETH/USDT $2,355.28 $3,166,862,042 07:51:16 05/05/2026
70 WEEX WEEX ETH/USDT $2,356.03 $3,158,575,315 07:57:17 05/05/2026
71 Picol Picol BTC/USDT $80,156.08 $3,093,397,366 08:00:11 05/05/2026
72 Bitget Bitget ETH/USDT $2,356.92 $3,093,211,952 07:54:16 05/05/2026
73 Cofinex Cofinex ETH/USDT $2,357.24 $3,087,463,463 08:00:15 05/05/2026
74 IBIT Global IBIT Global ETH/USDT $2,356.59 $3,031,093,841 08:00:17 05/05/2026
75 KCEX KCEX ETH/USDT $2,355.58 $2,987,008,302 07:57:15 05/05/2026
76 WhiteBIT WhiteBIT BTC/USDT $80,122.34 $2,756,826,648 07:57:15 05/05/2026
77 UZX UZX ETH/USDT $2,355.85 $2,752,857,482 07:57:15 05/05/2026
78 Echobit Echobit ETH/USDT $2,356.02 $2,729,522,581 07:57:16 05/05/2026
79 Batonex Batonex ETH/USDT $2,356.93 $2,690,090,768 08:00:16 05/05/2026
80 CoinUp.io CoinUp.io BTC/USDT $80,123.54 $2,685,711,886 07:57:12 05/05/2026
81 BitxEX BitxEX BNB/USDT $624.57 $2,632,424,341 08:00:21 05/05/2026
82 AllinX AllinX BTC/USDT $80,113.60 $2,519,579,916 08:00:15 05/05/2026
83 MEXC MEXC PEPE/USDT $0.000004000 $2,517,994,487 07:57:15 05/05/2026
84 BitxEX BitxEX BTC/USDT $80,137.06 $2,499,117,560 08:00:21 05/05/2026
85 Biconomy.com Biconomy.com BTC/USDT $80,111.90 $2,450,316,871 07:57:10 05/05/2026
86 Hotcoin Hotcoin BTC/USDT $80,076.95 $2,424,725,074 07:57:20 05/05/2026
87 Ekbit Ekbit BTC/USDT $80,101.05 $2,403,120,308 08:00:16 05/05/2026
88 Tapbit Tapbit SOL/USDT $84.25 $2,369,095,311 07:57:15 05/05/2026
89 Binance Binance SOL/USDT $84.27 $2,303,554,322 07:54:16 05/05/2026
90 Bitunix Bitunix ETH/USDT $2,355.57 $2,282,015,750 07:57:15 05/05/2026
91 CoinChief CoinChief ETH/USDT $2,356.03 $2,278,192,009 07:57:16 05/05/2026
92 BiFinance BiFinance BTC/USDT $80,134.54 $2,240,794,347 07:54:09 05/05/2026
93 Binance Binance USDC/USDT $0.9998 $2,232,217,129 07:56:54 05/05/2026
94 NovaEx NovaEx BTC/USDT $80,156.09 $2,221,831,589 08:00:09 05/05/2026
95 Bitrue Bitrue BTC/USDT $80,095.64 $2,199,895,963 07:57:17 05/05/2026
96 BTCC BTCC ETH/USDT $2,357.92 $2,147,559,470 07:57:12 05/05/2026
97 CoinW CoinW BTC/USDT $80,117.06 $2,102,382,765 07:57:10 05/05/2026
98 Binance Binance BTC/USDT $80,113.36 $2,074,091,844 07:56:54 05/05/2026
99 Websea Websea ETH/USDT $2,355.93 $2,067,025,358 07:57:17 05/05/2026
100 BitMart BitMart ETH/USDT $2,355.66 $2,056,434,040 07:57:15 05/05/2026
101 FameEX FameEX DOGE/USDT $0.1107 $2,038,776,704 07:57:17 05/05/2026
102 CoinUp.io CoinUp.io ETH/USDT $2,356.62 $1,997,194,766 07:57:12 05/05/2026
103 HTX HTX ETH/USDT $2,357.04 $1,969,304,833 07:54:16 05/05/2026
104 Batonex Batonex SOL/USDT $84.25 $1,951,448,795 08:00:16 05/05/2026
105 CrypFine CrypFine BTC/USDT $80,100.54 $1,946,179,046 07:57:15 05/05/2026
106 WhiteBIT WhiteBIT ETH/USDT $2,357.21 $1,942,211,800 07:57:15 05/05/2026
107 OneBullEx OneBullEx SOL/USDT $84.23 $1,937,469,518 08:00:20 05/05/2026
108 IMBX IMBX BTC/USDT $80,114.12 $1,924,363,032 08:00:17 05/05/2026
109 KCEX KCEX BTC/USDT $80,111.90 $1,902,730,258 07:57:08 05/05/2026
110 NovaEx NovaEx ETH/USDT $2,356.94 $1,859,083,513 08:00:15 05/05/2026
111 Azbit Azbit BTC/USDT $80,165.29 $1,814,098,182 07:54:11 05/05/2026
112 KTX KTX LAB/USDT $1.82 $1,808,607,414 08:00:15 05/05/2026
113 SunX SunX BTC/USDT $80,158.78 $1,778,349,832 08:00:10 05/05/2026
114 CoinP CoinP BTC/USDT $80,163.18 $1,778,333,839 08:00:09 05/05/2026
115 BingX BingX BTC/USDT $80,073.63 $1,755,452,773 07:57:18 05/05/2026
116 OrangeX OrangeX SOL/USDT $84.19 $1,740,189,065 07:51:16 05/05/2026
117 VOOX Exchange VOOX Exchange BTC/USDT $80,111.93 $1,739,493,635 07:57:12 05/05/2026
118 MEXC MEXC SOL/USDT $84.22 $1,721,114,197 07:57:15 05/05/2026
119 OrangeX OrangeX NAORIS/USDT $0.1298 $1,703,089,917 07:51:16 05/05/2026
120 Ourbit Ourbit SOL/USDT $84.22 $1,690,441,883 07:57:17 05/05/2026
121 OneBullEx OneBullEx BTC/USDT $80,093.55 $1,643,513,727 08:00:27 05/05/2026
122 Koinbay Koinbay BTC/USDT $95,355.47 $1,638,805,824 07:57:15 05/05/2026
123 MEXC MEXC ETH/USDT $2,356.04 $1,636,509,503 07:57:15 05/05/2026
124 OneEx OneEx BTC/USDT $80,113.60 $1,634,301,007 08:00:16 05/05/2026
125 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,584,935 07:57:15 05/05/2026
126 Zoomex Zoomex BTC/USDT $78,293.91 $1,558,153,113 07:57:15 05/05/2026
127 Tebbit Tebbit BTC/USDT $80,111.32 $1,539,780,465 08:00:18 05/05/2026
128 Koinbay Koinbay ETH/USDT $3,340.93 $1,539,030,811 07:57:15 05/05/2026
129 FameEX FameEX SOL/USDT $84.22 $1,532,249,482 07:57:17 05/05/2026
130 AllinX AllinX ETH/USDT $2,357.02 $1,510,621,937 08:00:15 05/05/2026
131 BitMart BitMart ETH/USDT $2,356.63 $1,467,694,113 07:57:11 05/05/2026
132 Aster Aster BTC/USDT $80,093.18 $1,463,759,727 07:54:15 05/05/2026
133 DigiFinex DigiFinex SOL/USDT $84.25 $1,457,088,045 08:00:16 05/05/2026
134 BitxEX BitxEX ETH/USDT $2,356.65 $1,437,657,115 08:00:17 05/05/2026
135 CoinW CoinW SOL/USDT $84.23 $1,430,599,960 07:57:17 05/05/2026
136 HTX HTX BTC/USDT $80,111.64 $1,423,877,642 07:54:16 05/05/2026
137 OrangeX OrangeX OP/USDT $0.1253 $1,422,171,118 07:51:16 05/05/2026
138 AstralX AstralX BTC/USDT $80,140.14 $1,334,088,011 08:00:18 05/05/2026
139 IMBX IMBX ETH/USDT $2,356.98 $1,308,971,715 08:00:17 05/05/2026
140 Binance Binance XAU/USDT $4,530.71 $1,302,228,410 07:54:16 05/05/2026
141 MEXC MEXC SILVER/USDT $72.85 $1,286,064,694 07:57:15 05/05/2026
142 MEXC MEXC TAO/USDT $286.66 $1,281,298,047 07:57:15 05/05/2026
143 SunX SunX XRP/USDT $1.40 $1,266,253,599 08:00:10 05/05/2026
144 CrypFine CrypFine ETH/USDT $2,356.30 $1,260,428,516 07:57:15 05/05/2026
145 Binance Binance CL/USDT $104.73 $1,254,286,261 07:54:16 05/05/2026
146 NovaEx NovaEx ETH/USDT $2,358.23 $1,201,796,678 08:00:09 05/05/2026
147 BVOX BVOX SOL/USDT $84.19 $1,199,186,309 07:57:15 05/05/2026
148 Bitop Bitop BTC/USDT $80,026.48 $1,193,495,591 07:51:15 05/05/2026
149 Toobit Toobit BTC/USDT $80,111.91 $1,182,575,392 07:57:07 05/05/2026
150 Coinstore Coinstore BTC/USDT $80,076.74 $1,176,389,356 07:57:11 05/05/2026
151 OrangeX OrangeX MUBARAK/USDT $0.01723 $1,159,416,376 07:51:16 05/05/2026
152 Batonex Batonex BTC/USDT $80,160.58 $1,149,520,522 08:00:07 05/05/2026
153 YUBIT YUBIT BTC/USDT $80,111.92 $1,140,784,774 07:57:11 05/05/2026
154 MEXC MEXC XRP/USDT $1.39 $1,129,134,665 07:57:15 05/05/2026
155 Binance Binance LAB/USDT $1.86 $1,128,868,650 07:54:16 05/05/2026
156 BlockFin BlockFin BTC/USDT $80,110.62 $1,127,706,327 08:00:15 05/05/2026
157 4E 4E USDC/USDT $0.9998 $1,104,932,599 08:00:15 05/05/2026
158 BitxEX BitxEX ETH/USDT $2,357.45 $1,092,851,673 08:00:21 05/05/2026
159 FameEX FameEX CL/USDT $104.70 $1,090,105,018 07:57:17 05/05/2026
160 Binance Binance DOGE/USDT $0.1107 $1,051,372,223 07:54:16 05/05/2026
161 Binance Binance ETH/USDT $2,356.92 $1,050,604,236 07:56:54 05/05/2026
162 Pionex Pionex SOL/USDT $84.23 $1,047,404,922 07:57:16 05/05/2026
163 4E 4E BTC/USDT $80,151.72 $1,026,761,055 08:00:15 05/05/2026
164 Ourbit Ourbit BTC/USDT $80,111.90 $1,004,441,886 07:57:10 05/05/2026
165 Millionero Millionero ETH/USDT $2,356.99 $1,001,861,695 08:00:15 05/05/2026
166 OneBullEx OneBullEx ETH/USDT $2,356.54 $993,305,431 08:00:27 05/05/2026
167 FameEX FameEX BTC/USDT $80,121.71 $988,955,155 07:57:07 05/05/2026
168 Binance Binance ZEC/USDT $424.36 $981,340,283 07:54:16 05/05/2026
169 XT.COM XT.COM BTC/USDT $80,111.91 $980,762,658 07:57:08 05/05/2026
170 CoinP CoinP ETH/USDT $2,358.70 $978,359,640 08:00:09 05/05/2026
171 DigiFinex DigiFinex DOGE/USDT $0.1107 $973,456,828 08:00:16 05/05/2026
172 AscendEX AscendEX ETH/USDT $2,356.71 $964,513,053 07:54:15 05/05/2026
173 Tapbit Tapbit ETH/USDT $2,356.59 $963,904,998 07:57:10 05/05/2026
174 UZX UZX BTC/USDT $80,098.30 $962,464,945 07:57:11 05/05/2026
175 BitTap BitTap BTC/USDT $80,138.41 $961,012,212 08:00:20 05/05/2026
176 WEEX WEEX BTC/USDT $80,123.64 $960,731,075 07:57:12 05/05/2026
177 OneBullEx OneBullEx BCH/USDT $461.58 $960,019,583 08:00:20 05/05/2026
178 BingX BingX ETH/USDT $2,355.62 $959,633,088 07:57:18 05/05/2026
179 OrangeX OrangeX XAUT/USDT $4,530.17 $956,926,327 07:51:16 05/05/2026
180 Binance Binance XAG/USDT $72.86 $953,956,044 07:54:16 05/05/2026
181 Hotcoin Hotcoin BTC/USDT $80,155.04 $949,858,163 07:57:07 05/05/2026
182 CoinP CoinP BTC/USDT $80,110.72 $948,173,749 08:00:16 05/05/2026
183 Ju.com Ju.com BTC/USDT $80,113.70 $946,351,658 08:00:15 05/05/2026
184 OrangeX OrangeX BTC/USDT $80,154.52 $945,699,702 07:54:08 05/05/2026
185 KCEX KCEX SOL/USDT $84.22 $940,855,255 07:57:15 05/05/2026
186 Hotcoin Hotcoin SOL/USDT $84.22 $924,544,928 07:57:20 05/05/2026
187 SunX SunX ETH/USDT $2,358.55 $923,547,165 08:00:10 05/05/2026
188 DigiFinex DigiFinex BTC/USDT $80,152.25 $915,833,095 08:00:18 05/05/2026
189 Bitbaby Bitbaby BTC/USDT $80,121.78 $902,287,718 07:54:16 05/05/2026
190 CoinW CoinW XAU/USDT $4,532.08 $883,774,239 07:57:17 05/05/2026
191 Hibt Hibt BTC/USDT $80,111.82 $871,081,333 07:57:08 05/05/2026
192 Bybit Bybit BTC/USDT $80,151.70 $870,033,475 07:54:08 05/05/2026
193 Koinbay Koinbay SOL/USDT $184.56 $869,031,876 07:57:15 05/05/2026
194 SunX SunX LINK/USDT $9.39 $868,678,827 08:00:10 05/05/2026
195 Pionex Pionex ETH/USDT $2,356.62 $861,482,247 07:57:08 05/05/2026
196 KuCoin KuCoin XBT/USDT $80,102.74 $860,587,475 07:57:18 05/05/2026
197 LBank LBank BTC/USDT $80,087.45 $841,910,890 07:57:16 05/05/2026
198 Coinstore Coinstore DOGE/USDT $0.1108 $838,674,670 07:57:11 05/05/2026
199 Gems Trade Gems Trade BTC/USDT $80,126.54 $837,859,911 07:57:13 05/05/2026
200 OKX OKX BTC/USDT $80,121.84 $837,831,265 07:56:24 05/05/2026
201 Bybit Bybit SOL/USDT $84.27 $833,536,321 07:54:16 05/05/2026
202 Biconomy.com Biconomy.com ETH/USDT $2,356.62 $818,012,699 07:57:10 05/05/2026
203 Deepcoin Deepcoin BTC/USDT $80,111.82 $817,469,731 07:57:08 05/05/2026
204 Aivora Exchange Aivora Exchange PENGU/USDT $0.01024 $816,940,261 08:00:17 05/05/2026
205 SunX SunX SUI/USDT $0.9299 $812,935,175 08:00:10 05/05/2026
206 BiKing BiKing BTC/USDT $80,152.94 $808,705,449 07:54:13 05/05/2026
207 FameEX FameEX TON/USDT $1.73 $805,060,323 07:57:17 05/05/2026
208 BingX BingX GOLD(XAU)/USDT $4,530.72 $803,818,103 07:57:18 05/05/2026
209 BVOX BVOX BTC/USDT $80,111.90 $799,789,285 07:57:10 05/05/2026
210 Ekbit Ekbit MORPHO/USDT $2.02 $794,628,288 08:00:16 05/05/2026
211 Tapbit Tapbit BTC/USDT $80,111.90 $793,141,874 07:57:10 05/05/2026
212 AstralX AstralX ETH/USDT $2,357.51 $793,074,104 08:00:18 05/05/2026
213 YUBIT YUBIT BTC/USDT $80,086.85 $792,996,803 07:57:15 05/05/2026
214 Binance Alpha Binance Alpha OPG/USDT $0.2903 $783,403,574 07:56:52 05/05/2026
215 Tapbit Tapbit XRP/USDT $1.39 $776,113,717 07:57:15 05/05/2026
216 Binance Binance SKYAI/USDT $0.7126 $772,965,914 07:54:16 05/05/2026
217 Deepcoin Deepcoin SOL/USDT $84.22 $769,601,162 07:57:15 05/05/2026
218 Gate Gate BTC/USDT $80,119.08 $761,185,922 07:56:54 05/05/2026
219 Picol Picol ETH/USDT $2,358.22 $759,406,671 08:00:11 05/05/2026
220 SunX SunX ETH/USDT $2,357.03 $753,900,674 08:00:18 05/05/2026
221 FameEX FameEX XAU/USDT $4,530.82 $750,389,759 07:57:17 05/05/2026
222 OrangeX OrangeX DOGE/USDT $0.1105 $745,619,345 07:51:16 05/05/2026
223 EagleX EagleX BTC/USDT $80,114.00 $745,096,760 08:00:15 05/05/2026
224 Tapbit Tapbit DOGE/USDT $0.1107 $738,652,900 07:57:15 05/05/2026
225 BTSE BTSE BTC/USDT $80,083.85 $734,933,764 07:57:15 05/05/2026
226 BiKing BiKing SOL/USDT $84.23 $733,218,969 08:00:20 05/05/2026
227 KTX KTX RAVE/USDT $0.7794 $725,948,104 08:00:15 05/05/2026
228 OrangeX OrangeX XAG/USDT $72.82 $723,344,292 07:51:16 05/05/2026
229 BITmarkets BITmarkets BTC/USDT $80,097.05 $710,003,299 08:00:16 05/05/2026
230 Binance Binance XRP/USDT $1.39 $706,248,939 07:54:16 05/05/2026
231 Ju.com Ju.com ETH/USDT $2,357.01 $697,588,898 08:00:15 05/05/2026
232 GroveX GroveX BTC/USDT $80,117.90 $683,607,235 07:57:07 05/05/2026
233 Ju.com Ju.com CL/USDT $104.73 $683,553,060 08:00:15 05/05/2026
234 Toobit Toobit SOL/USDT $84.22 $678,182,015 07:57:15 05/05/2026
235 BloFin BloFin BTC/USDT $80,099.32 $675,379,101 07:57:26 05/05/2026
236 BTSE BTSE ETH/USDT $2,355.62 $671,772,764 07:57:15 05/05/2026
237 SunX SunX UNI/USDT $3.29 $669,965,895 08:00:10 05/05/2026
238 CrypFine CrypFine BTC/USDT $80,113.68 $668,111,787 07:57:07 05/05/2026
239 BitxEX BitxEX BTC/USDT $80,100.35 $667,459,716 08:00:17 05/05/2026
240 Binance Binance TST/USDT $0.02588 $666,904,731 07:54:16 05/05/2026
241 SunX SunX NEAR/USDT $1.26 $661,243,939 08:00:10 05/05/2026
242 BigONE BigONE BTC/USDT $80,081.52 $660,588,710 07:57:12 05/05/2026
243 Biconomy.com Biconomy.com SOL/USDT $84.21 $656,427,327 07:57:15 05/05/2026
244 Coinstore Coinstore ETH/USDT $2,355.48 $651,774,278 07:57:11 05/05/2026
245 Aster Aster ETH/USDT $2,356.94 $650,176,518 07:54:15 05/05/2026
246 BITmarkets BITmarkets ETH/USDT $2,356.61 $646,010,510 08:00:16 05/05/2026
247 CoinW CoinW XAG/USDT $72.88 $645,090,213 07:57:17 05/05/2026
248 CoinUp.io CoinUp.io DOGE/USDT $0.1108 $636,407,798 07:57:12 05/05/2026
249 Tapbit Tapbit USDC/USDT $0.9998 $631,980,500 07:57:10 05/05/2026
250 YUBIT YUBIT ETH/USDT $2,356.03 $631,600,059 07:57:15 05/05/2026
251 Batonex Batonex ETH/USDT $2,358.89 $627,410,555 08:00:07 05/05/2026
252 OrangeX OrangeX ZEC/USDT $423.28 $627,016,712 07:51:16 05/05/2026
253 BlockFin BlockFin BTC/USDT $80,152.79 $623,196,397 08:00:09 05/05/2026
254 MEXC MEXC BTC/USDT $80,117.15 $620,678,175 07:54:07 05/05/2026
255 OrangeX OrangeX NATGAS/USDT $2.84 $610,538,983 07:51:16 05/05/2026
256 Ju.com Ju.com XAU/USDT $4,531.39 $610,243,518 08:00:15 05/05/2026
257 Bitbaby Bitbaby ETH/USDT $2,357.21 $606,613,325 07:54:16 05/05/2026
258 CoinUp.io CoinUp.io AAVE/USDT $92.55 $598,039,987 07:57:12 05/05/2026
259 BitDelta BitDelta BTC/USDT $80,111.38 $593,572,016 07:57:10 05/05/2026
260 Binance Binance BSB/USDT $0.5972 $592,335,065 07:54:16 05/05/2026
261 Gate Gate SOL/USDT $84.27 $584,531,717 07:54:19 05/05/2026
262 Ju.com Ju.com DOGE/USDT $0.1107 $584,230,391 08:00:15 05/05/2026
263 CoinP CoinP ETH/USDT $2,356.92 $583,158,304 08:00:16 05/05/2026
264 MGBX MGBX SOL/USDT $84.23 $579,274,771 07:57:17 05/05/2026
265 AIA Exchange AIA Exchange BTC/USDT $80,180.37 $578,275,806 08:00:08 05/05/2026
266 AscendEX AscendEX BTC/USDT $80,147.59 $575,090,515 07:54:07 05/05/2026
267 Coinstore Coinstore SOL/USDT $84.27 $573,998,528 07:57:11 05/05/2026
268 BitTap BitTap ETH/USDT $2,356.67 $573,226,264 08:00:20 05/05/2026
269 Ju.com Ju.com XAG/USDT $72.79 $566,508,302 08:00:15 05/05/2026
270 Coinstore Coinstore XRP/USDT $1.39 $563,087,431 07:57:11 05/05/2026
271 FameEX FameEX XAG/USDT $72.84 $554,448,778 07:57:17 05/05/2026
272 Bitop Bitop ETH/USDT $2,354.72 $551,959,668 07:51:15 05/05/2026
273 Deepcoin Deepcoin HYPE/USDT $41.98 $551,493,920 07:57:15 05/05/2026
274 Toobit Toobit ETH/USDT $2,356.62 $548,127,655 07:57:07 05/05/2026
275 Binance Binance BZ/USDT $113.64 $547,852,402 07:54:16 05/05/2026
276 BVOX BVOX DOGE/USDT $0.1107 $547,191,791 07:57:15 05/05/2026
277 OrangeX OrangeX ETH/USDT $2,358.24 $542,730,027 07:54:08 05/05/2026
278 Koinbay Koinbay DOGE/USDT $0.3201 $541,570,379 07:57:15 05/05/2026
279 Ju.com Ju.com XRP/USDT $1.39 $524,960,522 08:00:15 05/05/2026
280 OrangeX OrangeX XRP/USDT $1.39 $523,431,588 07:51:16 05/05/2026
281 Echobit Echobit BSB/USDT $0.6044 $522,620,241 07:57:16 05/05/2026
282 IBIT Global IBIT Global SOL/USDT $84.21 $521,791,008 08:00:17 05/05/2026
283 4E 4E ETH/USDT $2,358.12 $520,017,641 08:00:15 05/05/2026
284 FameEX FameEX ETH/USDT $2,357.28 $518,199,378 07:57:07 05/05/2026
285 Poloniex Poloniex BTC/USDT $80,119.00 $516,467,602 07:59:23 05/05/2026
286 CoinChief CoinChief TAO/USDT $286.64 $516,247,026 07:57:16 05/05/2026
287 KuCoin KuCoin ETH/USDT $2,356.27 $514,077,814 07:57:18 05/05/2026
288 Hotcoin Hotcoin DOGE/USDT $0.1107 $513,793,223 07:57:20 05/05/2026
289 XT.COM XT.COM ETH/USDT $2,356.63 $501,578,646 07:57:08 05/05/2026
290 OrangeX OrangeX USDC/USDT $0.9999 $500,553,066 07:54:08 05/05/2026
291 SunX SunX DOGE/USDT $0.1108 $499,405,857 08:00:10 05/05/2026
292 Bitcastle Bitcastle BTC/USDT $80,151.71 $497,672,600 08:00:11 05/05/2026
293 Millionero Millionero BTC/USDT $80,109.70 $490,508,127 08:00:15 05/05/2026
294 OrangeX OrangeX NEIRO/USDT $0.00009437 $490,270,157 07:51:16 05/05/2026
295 FameEX FameEX SUI/USDT $0.9290 $488,279,403 07:57:17 05/05/2026
296 UZX UZX ETH/USDT $2,356.23 $487,621,997 07:57:11 05/05/2026
297 EasiCoin EasiCoin BTC/USDT $80,109.42 $487,232,981 08:00:16 05/05/2026
298 FameEX FameEX BZ/USDT $113.61 $481,229,410 07:57:17 05/05/2026
299 OrangeX OrangeX OPEN/USDT $0.1981 $479,543,628 07:51:16 05/05/2026
300 AstralX AstralX USD/USDT $0.9999 $479,050,735 08:00:18 05/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá