Tiền ảo: 36,614 Sàn giao dịch: 903 Vốn hóa: $2,946,042,233,212 Khối lượng (24h): $130,311,868,265 Thị phần: BTC: 58.7%, ETH: 11.6%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 15:38:00 01/12/2025
Giá Tether USDt (USDT)
$1.00 0%
0.00001154 BTC Mua: 27,660 đ. Bán: 27,731 đ
Thấp: $0.9998 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $86,495.47 $55,651,702,335 14:57:15 01/12/2025
2 OneBullEx OneBullEx BCH/USDT $531.79 $55,368,749,414 16:54:08 30/11/2025
3 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1374 $20,653,714,549 14:51:15 01/12/2025
4 OneBullEx OneBullEx LTC/USDT $77.52 $16,115,351,976 15:03:09 01/12/2025
5 BTCC BTCC BTC/USDT $86,498.45 $15,074,609,641 14:57:17 01/12/2025
6 Binance Binance BTC/USDT $86,450.82 $14,778,366,426 14:54:17 01/12/2025
7 Darkex Exchange Darkex Exchange BTC/USDT $86,443.65 $14,313,723,744 15:00:18 01/12/2025
8 GaiaEx GaiaEx ETH/USDT $2,837.95 $14,256,104,231 15:00:16 01/12/2025
9 Tapbit Tapbit BTC/USDT $86,505.47 $12,588,921,072 14:57:15 01/12/2025
10 DigiFinex DigiFinex BTC/USDT $86,478.47 $12,421,014,282 14:57:17 01/12/2025
11 Binance Binance ETH/USDT $2,837.37 $12,118,964,308 14:54:17 01/12/2025
12 Ju.com Ju.com BTC/USDT $86,495.37 $11,820,616,986 14:57:16 01/12/2025
13 Zedcex Exchange Zedcex Exchange BTC/USDT $86,443.89 $11,271,145,380 14:51:15 01/12/2025
14 MEXC MEXC BTC/USDT $86,491.87 $11,191,719,119 14:57:16 01/12/2025
15 Tapbit Tapbit ETH/USDT $2,841.19 $10,462,769,480 14:57:15 01/12/2025
16 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,232.93 $10,093,185,130 14:54:11 01/12/2025
17 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9999 $9,968,445,570 14:54:11 01/12/2025
18 Top.one Top.one BTC/USDT $86,455.58 $9,886,180,212 15:03:16 01/12/2025
19 OKX OKX ETH/USDT $2,838.81 $9,815,254,665 14:55:50 01/12/2025
20 Ju.com Ju.com ETH/USDT $2,840.90 $9,802,007,572 14:57:16 01/12/2025
21 CoinUp.io CoinUp.io ETH/USDT $2,842.01 $9,678,602,875 14:57:12 01/12/2025
22 BitMart BitMart BTC/USDT $86,480.45 $9,663,625,975 14:57:15 01/12/2025
23 CoinCatch CoinCatch BTC/USDT $86,443.75 $9,582,556,025 15:00:15 01/12/2025
24 Toobit Toobit BTC/USDT $86,478.47 $9,461,875,245 14:57:18 01/12/2025
25 Darkex Exchange Darkex Exchange ETH/USDT $2,837.95 $9,436,967,872 15:00:18 01/12/2025
26 FameEX FameEX BTC/USDT $86,478.47 $9,128,898,719 14:57:18 01/12/2025
27 DigiFinex DigiFinex ETH/USDT $2,840.20 $9,049,914,721 14:57:17 01/12/2025
28 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3386 $8,893,901,760 14:51:15 01/12/2025
29 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,837.39 $8,855,608,669 15:00:16 01/12/2025
30 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,247.83 $8,671,834,399 14:54:11 01/12/2025
31 WEEX WEEX BTC/USDT $86,493.27 $8,390,747,362 14:57:17 01/12/2025
32 BVOX BVOX BTC/USDT $86,480.88 $8,244,622,807 14:48:15 01/12/2025
33 CoinW CoinW BTC/USDT $86,495.57 $7,981,836,411 14:57:16 01/12/2025
34 OKX OKX BTC/USDT $86,460.09 $7,971,308,050 14:55:50 01/12/2025
35 Ourbit Ourbit BTC/USDT $86,495.57 $7,720,431,277 14:57:17 01/12/2025
36 Gate Gate BTC/USDT $86,419.22 $7,536,787,273 14:54:19 01/12/2025
37 FameEX FameEX ETH/USDT $2,841.09 $7,535,827,931 14:57:18 01/12/2025
38 FameEX FameEX SOL/USDT $127.29 $7,519,552,121 14:57:18 01/12/2025
39 FameEX FameEX XRP/USDT $2.06 $7,429,131,075 14:57:18 01/12/2025
40 Bitrue Bitrue BTC/USDT $86,491.67 $7,423,547,954 14:57:17 01/12/2025
41 CoinCatch CoinCatch ETH/USDT $2,837.61 $7,140,368,258 15:00:15 01/12/2025
42 NovaEx NovaEx BTC/USDT $86,443.75 $7,094,628,482 15:00:16 01/12/2025
43 Bybit Bybit BTC/USDT $86,409.02 $7,059,631,587 14:54:17 01/12/2025
44 Gate Gate ETH/USDT $2,836.13 $6,873,103,434 14:54:19 01/12/2025
45 YUBIT YUBIT BTC/USDT $86,495.97 $6,859,751,033 14:57:15 01/12/2025
46 BVOX BVOX ETH/USDT $2,840.31 $6,724,854,720 14:48:15 01/12/2025
47 Echobit Echobit BTC/USDT $86,495.57 $6,719,312,548 14:57:17 01/12/2025
48 CoinW CoinW ETH/USDT $2,841.09 $6,514,941,139 14:57:16 01/12/2025
49 Top.one Top.one ETH/USDT $2,838.08 $6,465,599,950 15:03:16 01/12/2025
50 OrangeX OrangeX BTC/USDT $86,487.97 $6,426,020,894 14:57:16 01/12/2025
51 Batonex Batonex ETH/USDT $2,839.30 $6,322,455,406 15:00:16 01/12/2025
52 MEXC MEXC ETH/USDT $2,840.91 $6,148,983,488 14:57:16 01/12/2025
53 Ourbit Ourbit ETH/USDT $2,841.09 $6,088,745,716 14:57:17 01/12/2025
54 Bitspay Bitspay USDT/ETH $0.0003524 $5,787,952,146 14:54:09 01/12/2025
55 Pionex Pionex BTC/USDT $86,468.25 $5,607,943,409 14:57:17 01/12/2025
56 Batonex Batonex BTC/USDT $86,499.55 $5,576,518,505 15:00:16 01/12/2025
57 BitMart BitMart ETH/USDT $2,839.92 $5,454,768,263 14:57:15 01/12/2025
58 COINSPACE COINSPACE DOGE/USDT $0.1376 $5,369,844,020 15:00:07 01/12/2025
59 BitxEX BitxEX BNB/USDT $832.57 $5,299,602,267 15:00:08 01/12/2025
60 Aster Aster BTC/USDT $86,452.42 $5,291,509,207 14:54:15 01/12/2025
61 BTCC BTCC ETH/USDT $2,841.24 $5,185,523,590 14:57:17 01/12/2025
62 VOOX Exchange VOOX Exchange BTC/USDT $86,482.47 $5,057,013,617 14:57:18 01/12/2025
63 GaiaEx GaiaEx BTC/USDT $86,443.75 $4,992,633,359 15:00:16 01/12/2025
64 BiKing BiKing BTC/USDT $86,409.47 $4,973,177,347 14:54:18 01/12/2025
65 Deepcoin Deepcoin BTC/USDT $86,486.07 $4,961,917,358 14:57:15 01/12/2025
66 CoinUp.io CoinUp.io BTC/USDT $86,536.68 $4,948,114,528 14:57:12 01/12/2025
67 HyperPay Futures HyperPay Futures BTC/USDT $86,459.88 $4,914,104,142 15:03:17 01/12/2025
68 YUBIT YUBIT ETH/USDT $2,841.35 $4,845,480,267 14:57:15 01/12/2025
69 Hotcoin Hotcoin ETH/USDT $2,840.20 $4,629,198,985 14:57:21 01/12/2025
70 Toobit Toobit ETH/USDT $2,840.19 $4,344,772,083 14:57:18 01/12/2025
71 WhiteBIT WhiteBIT ETH/USDT $2,838.24 $4,337,378,211 14:54:15 01/12/2025
72 Pionex Pionex ETH/USDT $2,840.78 $4,281,901,654 14:57:17 01/12/2025
73 BiKing BiKing ETH/USDT $2,836.05 $4,234,299,545 14:54:18 01/12/2025
74 Bybit Bybit ETH/USDT $2,835.97 $4,043,906,090 14:54:17 01/12/2025
75 OrangeX OrangeX ETH/USDT $2,840.02 $3,994,403,414 14:57:16 01/12/2025
76 KCEX KCEX BTC/USDT $86,495.57 $3,867,464,248 14:57:16 01/12/2025
77 Pionex Pionex BTC/USDT $86,536.71 $3,804,575,764 14:57:12 01/12/2025
78 IBIT Global IBIT Global BTC/USDT $86,460.39 $3,750,309,656 15:00:18 01/12/2025
79 SunX SunX BTC/USDT $86,443.75 $3,641,295,860 15:00:18 01/12/2025
80 Tapbit Tapbit SOL/USDT $127.38 $3,590,040,464 14:57:15 01/12/2025
81 Biconomy.com Biconomy.com BTC/USDT $86,447.99 $3,575,892,707 14:51:15 01/12/2025
82 Bitget Bitget BTC/USDT $86,443.92 $3,531,412,507 14:54:16 01/12/2025
83 Cofinex Cofinex BTC/USDT $86,521.65 $3,527,096,791 15:00:15 01/12/2025
84 WEEX WEEX ETH/USDT $2,840.65 $3,446,403,672 14:57:17 01/12/2025
85 Picol Picol BTC/USDT $86,513.73 $3,367,479,772 15:00:10 01/12/2025
86 Top.one Top.one BNB/USDT $832.82 $3,359,378,872 15:03:16 01/12/2025
87 MEXC MEXC SOL/USDT $127.14 $3,346,200,061 14:54:15 01/12/2025
88 UZX UZX BTC/USDT $86,500.27 $3,319,140,652 14:57:15 01/12/2025
89 Darkex Exchange Darkex Exchange SOL/USDT $127.26 $3,212,620,578 15:00:18 01/12/2025
90 Zedcex Exchange Zedcex Exchange BCH/USDT $520.54 $3,167,863,723 14:51:15 01/12/2025
91 Binance Alpha Binance Alpha TIMI/USDT $0.07251 $3,144,469,779 14:56:52 01/12/2025
92 Echobit Echobit ETH/USDT $2,841.09 $3,137,020,871 14:57:17 01/12/2025
93 Binance Binance SOL/USDT $127.14 $3,031,219,308 14:54:17 01/12/2025
94 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $86,443.65 $2,986,574,317 15:00:16 01/12/2025
95 NovaEx NovaEx ETH/USDT $2,837.61 $2,973,156,923 15:00:16 01/12/2025
96 Hibt Hibt BTC/USDT $86,549.97 $2,951,352,756 14:57:23 01/12/2025
97 BitxEX BitxEX BTC/USDT $86,523.61 $2,866,884,950 15:00:08 01/12/2025
98 Azbit Azbit BTC/USDT $86,494.77 $2,849,759,098 14:45:07 01/12/2025
99 WhiteBIT WhiteBIT BTC/USDT $86,417.62 $2,845,220,825 14:54:15 01/12/2025
100 OneBullEx OneBullEx XRP/USDT $2.05 $2,829,471,689 15:03:09 01/12/2025
101 Zoomex Zoomex BTC/USDT $86,408.06 $2,781,917,012 14:57:16 01/12/2025
102 IBIT Global IBIT Global ETH/USDT $2,838.23 $2,777,367,718 15:00:18 01/12/2025
103 Top.one Top.one XRP/USDT $2.06 $2,663,228,644 15:03:16 01/12/2025
104 BitxEX BitxEX ETH/USDT $2,837.62 $2,570,073,692 15:00:16 01/12/2025
105 DigiFinex DigiFinex SOL/USDT $127.30 $2,536,460,605 14:57:17 01/12/2025
106 UZX UZX ETH/USDT $2,840.66 $2,533,145,902 14:57:15 01/12/2025
107 Top.one Top.one SOL/USDT $127.07 $2,511,358,941 15:03:16 01/12/2025
108 CoinChief CoinChief BNB/USDT $832.36 $2,486,582,382 15:00:17 01/12/2025
109 Cofinex Cofinex ETH/USDT $2,839.90 $2,468,240,389 15:00:15 01/12/2025
110 Bitget Bitget ETH/USDT $2,836.70 $2,465,310,811 14:54:16 01/12/2025
111 GaiaEx GaiaEx SOL/USDT $127.23 $2,434,952,743 15:00:16 01/12/2025
112 KCEX KCEX ETH/USDT $2,840.41 $2,364,348,902 14:57:16 01/12/2025
113 CoinP CoinP BTC/USDT $86,514.23 $2,348,980,890 15:00:09 01/12/2025
114 Hotcoin Hotcoin BTC/USDT $86,477.35 $2,314,423,564 14:57:21 01/12/2025
115 Websea Websea BTC/USDT $86,502.08 $2,286,151,397 15:00:17 01/12/2025
116 Binance Binance PIPPIN/USDT $0.1465 $2,276,566,540 14:54:17 01/12/2025
117 BiFinance BiFinance BTC/USDT $86,522.60 $2,240,512,434 14:54:10 01/12/2025
118 OrangeX OrangeX SOL/USDT $127.32 $2,120,544,690 14:57:16 01/12/2025
119 CRMClick CRMClick ETH/USDT $2,838.26 $2,077,072,975 15:00:16 01/12/2025
120 CoinW CoinW BTC/USDT $86,559.82 $2,071,422,358 14:57:07 01/12/2025
121 HTX HTX ETH/USDT $2,828.04 $2,056,789,698 14:24:16 01/12/2025
122 Binance Binance BTC/USDT $86,553.81 $2,051,092,347 14:56:54 01/12/2025
123 Websea Websea ETH/USDT $2,840.12 $2,013,942,589 15:00:17 01/12/2025
124 VOOX Exchange VOOX Exchange ETH/USDT $2,840.69 $2,003,030,282 14:57:18 01/12/2025
125 AscendEX AscendEX ETH/USDT $2,840.93 $1,980,844,273 14:57:15 01/12/2025
126 Coinlocally Coinlocally BTC/USDT $86,446.65 $1,966,577,029 15:00:17 01/12/2025
127 Zedcex Exchange Zedcex Exchange ETH/USDT $2,838.05 $1,926,912,651 14:51:15 01/12/2025
128 XT.COM XT.COM ETH/USDT $2,840.85 $1,925,549,330 14:57:37 01/12/2025
129 Websea Websea BTC/USDT $86,515.03 $1,916,771,210 15:00:10 01/12/2025
130 KCEX KCEX BTC/USDT $86,556.64 $1,906,581,546 14:57:11 01/12/2025
131 Top.one Top.one ADA/USDT $0.3874 $1,866,620,111 15:03:16 01/12/2025
132 Zedxion Exchange Zedxion Exchange ETH/USDT $2,840.91 $1,865,061,101 14:57:16 01/12/2025
133 CZR Exchange CZR Exchange ETH/USDT $2,839.92 $1,864,761,920 14:57:16 01/12/2025
134 BitMart BitMart PIPPIN/USDT $0.1457 $1,864,699,376 14:57:15 01/12/2025
135 Hotcoin Hotcoin BTC/USDT $86,493.70 $1,832,179,789 14:58:25 01/12/2025
136 Tapbit Tapbit XRP/USDT $2.06 $1,782,494,980 14:57:15 01/12/2025
137 CoinUp.io CoinUp.io SOL/USDT $127.41 $1,776,335,666 14:57:12 01/12/2025
138 Bitrue Bitrue ETH/USDT $2,840.87 $1,774,993,747 14:57:17 01/12/2025
139 FameEX FameEX BNB/USDT $832.30 $1,761,248,823 14:57:18 01/12/2025
140 XT.COM XT.COM BTC/USDT $86,480.54 $1,751,573,529 14:57:37 01/12/2025
141 Coinstore Coinstore BTC/USDT $86,484.94 $1,739,225,962 14:57:11 01/12/2025
142 Batonex Batonex SOL/USDT $127.33 $1,726,646,495 15:00:16 01/12/2025
143 Deepcoin Deepcoin SOL/USDT $127.34 $1,720,048,179 14:57:15 01/12/2025
144 BYDFi BYDFi BTC/USDT $86,539.67 $1,709,627,814 14:57:12 01/12/2025
145 Darkex Exchange Darkex Exchange BTC/USDT $86,523.61 $1,700,842,006 15:00:36 01/12/2025
146 UZX UZX BTC/USDT $86,534.52 $1,675,962,903 14:57:10 01/12/2025
147 CZR Exchange CZR Exchange BTC/USDT $86,480.45 $1,672,130,725 14:57:16 01/12/2025
148 Coinlocally Coinlocally ETH/USDT $2,837.74 $1,671,028,698 15:00:17 01/12/2025
149 Top.one Top.one DOGE/USDT $0.1376 $1,651,121,546 15:03:16 01/12/2025
150 Binance Binance ZEC/USDT $358.60 $1,645,392,398 14:54:17 01/12/2025
151 Darkex Exchange Darkex Exchange XRP/USDT $2.05 $1,644,862,674 15:00:18 01/12/2025
152 4E 4E PUMP/USDT $0.002699 $1,644,266,798 14:57:16 01/12/2025
153 Koinbay Koinbay BTC/USDT $95,381.17 $1,639,247,589 14:57:15 01/12/2025
154 Bybit Bybit SOL/USDT $127.11 $1,606,849,896 14:54:17 01/12/2025
155 PrimeXBT PrimeXBT BTC/USDT $86,494.85 $1,603,071,211 15:00:17 01/12/2025
156 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,906,383 14:57:15 01/12/2025
157 BTCC BTCC XRP/USDT $2.05 $1,583,590,919 14:57:17 01/12/2025
158 BVOX BVOX SOL/USDT $127.04 $1,578,359,076 14:48:15 01/12/2025
159 Hibt Hibt ETH/USDT $2,842.73 $1,565,075,812 14:57:23 01/12/2025
160 MEXC MEXC DOGE/USDT $0.1377 $1,559,713,877 14:57:16 01/12/2025
161 Zedcex Exchange Zedcex Exchange XRP/USDT $2.05 $1,541,809,000 14:51:15 01/12/2025
162 ApeX Omni ApeX Omni BTC/USDT $86,467.88 $1,540,245,336 15:03:16 01/12/2025
163 Koinbay Koinbay ETH/USDT $3,341.83 $1,539,445,681 14:57:15 01/12/2025
164 NovaEx NovaEx PIPPIN/USDT $0.1458 $1,523,561,852 15:00:16 01/12/2025
165 BitxEX BitxEX ETH/USDT $2,838.90 $1,520,624,702 15:00:08 01/12/2025
166 BTSE BTSE BTC/USDT $86,485.04 $1,510,608,137 14:57:16 01/12/2025
167 Ourbit Ourbit SOL/USDT $127.35 $1,474,111,979 14:57:17 01/12/2025
168 BITmarkets BITmarkets BTC/USDT $86,449.15 $1,454,733,887 15:00:15 01/12/2025
169 Aster Aster ETH/USDT $2,837.44 $1,448,621,332 14:54:15 01/12/2025
170 OrangeX OrangeX PIPPIN/USDT $0.1460 $1,443,346,478 14:57:16 01/12/2025
171 OKX OKX SOL/USDT $127.12 $1,433,748,040 14:55:50 01/12/2025
172 CoinP CoinP ETH/USDT $2,839.53 $1,422,999,817 15:00:09 01/12/2025
173 EasiCoin EasiCoin BTC/USDT $86,444.45 $1,403,473,175 15:00:16 01/12/2025
174 Ekbit Ekbit ETH/USDT $2,837.52 $1,396,259,677 15:00:16 01/12/2025
175 KCEX KCEX XAUt/USDT $4,234.39 $1,393,344,233 14:57:16 01/12/2025
176 Binance Binance XRP/USDT $2.05 $1,370,396,538 14:54:17 01/12/2025
177 Ju.com Ju.com PIPPIN/USDT $0.1465 $1,368,638,639 14:57:16 01/12/2025
178 MGBX MGBX ETH/USDT $2,837.89 $1,362,084,023 15:00:17 01/12/2025
179 FameEX FameEX BTC/USDT $86,537.68 $1,346,602,344 14:57:11 01/12/2025
180 Zoomex Zoomex ETH/USDT $2,840.62 $1,329,535,066 14:57:16 01/12/2025
181 CoinUp.io CoinUp.io DOGE/USDT $0.1377 $1,322,396,374 14:57:12 01/12/2025
182 FameEX FameEX SUI/USDT $1.37 $1,292,479,270 14:57:18 01/12/2025
183 MEXC MEXC XRP/USDT $2.06 $1,292,303,365 14:57:16 01/12/2025
184 BitradeX BitradeX BTC/USDT $86,491.37 $1,275,710,409 14:57:15 01/12/2025
185 Pionex Pionex SOL/USDT $127.28 $1,275,014,386 14:57:17 01/12/2025
186 VOOX Exchange VOOX Exchange BTC/USDT $86,536.71 $1,273,128,944 14:57:08 01/12/2025
187 KuCoin KuCoin XBT/USDT $86,491.52 $1,258,152,528 14:54:18 01/12/2025
188 Ekbit Ekbit TRUMP/USDT $5.78 $1,254,240,378 15:00:08 01/12/2025
189 Gate Gate SOL/USDT $127.13 $1,251,367,668 14:54:19 01/12/2025
190 Binance Binance USDC/USDT $0.9998 $1,231,619,669 14:56:54 01/12/2025
191 Bitunix Bitunix BTC/USDT $86,437.72 $1,215,497,570 14:54:16 01/12/2025
192 Coinstore Coinstore ETH/USDT $2,840.35 $1,208,842,094 14:57:11 01/12/2025
193 Millionero Millionero ETH/USDT $2,837.77 $1,198,201,114 15:00:16 01/12/2025
194 Binance Binance ETH/USDT $2,841.95 $1,197,958,362 14:56:54 01/12/2025
195 Ju.com Ju.com SOL/USDT $127.35 $1,195,192,994 14:57:16 01/12/2025
196 Darkex Exchange Darkex Exchange ETH/USDT $2,839.53 $1,189,090,627 15:00:36 01/12/2025
197 KlicklX KlicklX BTC/USDT $86,508.72 $1,170,765,444 15:00:17 01/12/2025
198 Batonex Batonex BTC/USDT $86,514.63 $1,157,100,152 15:00:07 01/12/2025
199 BYDFi BYDFi PIPPIN/USDT $0.1473 $1,154,719,343 15:00:16 01/12/2025
200 Hotcoin Hotcoin SOL/USDT $127.30 $1,154,592,661 14:57:21 01/12/2025
201 Websea Websea ETH/USDT $2,839.46 $1,151,578,330 15:00:10 01/12/2025
202 BitMart BitMart BTC/USDT $86,493.74 $1,147,819,060 14:57:10 01/12/2025
203 CoinP CoinP BTC/USDT $86,456.65 $1,125,805,580 15:00:15 01/12/2025
204 Bitunix Bitunix ETH/USDT $2,837.19 $1,115,961,848 14:54:16 01/12/2025
205 KuCoin KuCoin BTC/USDT $86,551.84 $1,115,124,841 14:56:53 01/12/2025
206 CoinUp.io CoinUp.io BNB/USDT $832.47 $1,109,408,206 14:57:12 01/12/2025
207 Biconomy.com Biconomy.com ETH/USDT $2,837.79 $1,107,580,575 14:51:15 01/12/2025
208 YUBIT YUBIT SOL/USDT $127.34 $1,104,953,352 14:57:15 01/12/2025
209 OneBullEx OneBullEx BTC/USDT $86,440.48 $1,098,805,920 15:03:18 01/12/2025
210 Gate Gate BTC/USDT $86,547.14 $1,096,727,751 14:56:54 01/12/2025
211 Top.one Top.one TRX/USDT $0.2758 $1,095,249,177 15:03:16 01/12/2025
212 All InX All InX BTC/USDT $86,443.65 $1,081,073,739 15:00:16 01/12/2025
213 YUBIT YUBIT BTC/USDT $86,536.70 $1,076,610,385 14:57:11 01/12/2025
214 Deepcoin Deepcoin ETH/USDT $2,840.63 $1,072,848,066 14:57:15 01/12/2025
215 Darkex Exchange Darkex Exchange BNB/USDT $832.38 $1,072,281,799 15:00:18 01/12/2025
216 FameEX FameEX ZEC/USDT $359.19 $1,061,877,305 14:57:18 01/12/2025
217 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2762 $1,057,952,848 14:51:15 01/12/2025
218 LBank LBank BTC/USDT $86,539.90 $1,050,581,186 14:57:11 01/12/2025
219 COINSPACE COINSPACE VET/USDT $0.01214 $1,037,057,286 15:00:07 01/12/2025
220 Bybit Bybit BTC/USDT $86,483.14 $1,025,525,858 14:54:11 01/12/2025
221 FameEX FameEX DOGE/USDT $0.1377 $1,018,361,769 14:57:18 01/12/2025
222 4E 4E BTC/USDT $86,539.64 $1,015,487,407 14:57:11 01/12/2025
223 Tapbit Tapbit ETH/USDT $2,841.58 $1,005,552,899 14:57:10 01/12/2025
224 OrangeX OrangeX XRP/USDT $2.06 $999,757,963 14:57:16 01/12/2025
225 Hibt Hibt BTC/USDT $86,536.68 $984,294,384 14:57:10 01/12/2025
226 Ju.com Ju.com ZEC/USDT $359.14 $983,433,902 14:57:16 01/12/2025
227 CRMClick CRMClick BTC/USDT $86,470.85 $979,982,025 15:00:16 01/12/2025
228 OrangeX OrangeX ZEC/USDT $359.47 $976,501,346 14:57:16 01/12/2025
229 HTX HTX BTC/USDT $86,101.52 $965,858,362 14:24:16 01/12/2025
230 YUBIT YUBIT XRP/USDT $2.06 $965,426,092 14:57:15 01/12/2025
231 CoinW CoinW SOL/USDT $127.35 $960,710,082 14:57:16 01/12/2025
232 BiKing BiKing SOL/USDT $127.10 $950,610,350 14:54:18 01/12/2025
233 BlockFin BlockFin BTC/USDT $86,419.97 $948,660,117 14:54:16 01/12/2025
234 EasiCoin EasiCoin ETH/USDT $2,837.94 $946,293,234 15:00:16 01/12/2025
235 BitxEX BitxEX BTC/USDT $86,443.65 $942,269,175 15:00:16 01/12/2025
236 KCEX KCEX SOL/USDT $127.32 $933,387,176 14:57:16 01/12/2025
237 MEXC MEXC BTC/USDT $86,540.86 $921,314,893 14:54:13 01/12/2025
238 Tapbit Tapbit BTC/USDT $86,542.10 $918,206,784 14:57:10 01/12/2025
239 KuCoin KuCoin ETH/USDT $2,838.72 $913,043,027 14:54:18 01/12/2025
240 BYDFi BYDFi BTC/USDT $86,496.55 $910,955,874 15:00:16 01/12/2025
241 Biconomy.com Biconomy.com BTC/USDT $86,465.55 $904,099,978 14:51:08 01/12/2025
242 OneBullEx OneBullEx ETH/USDT $2,837.58 $900,291,417 15:03:18 01/12/2025
243 Tapbit Tapbit DOGE/USDT $0.1377 $895,694,969 14:57:15 01/12/2025
244 Zedcex Exchange Zedcex Exchange LTC/USDT $77.40 $881,858,347 14:51:15 01/12/2025
245 BitDelta BitDelta BTC/USDT $86,557.51 $880,471,438 14:57:10 01/12/2025
246 CoinChief CoinChief TAO/USDT $268.78 $874,530,330 15:00:17 01/12/2025
247 Koinbay Koinbay SOL/USDT $184.61 $869,266,137 14:57:15 01/12/2025
248 DigiFinex DigiFinex BTC/USDT $86,489.68 $858,956,387 14:54:09 01/12/2025
249 XXKK XXKK BTC/USDT $86,496.82 $853,733,316 14:54:07 01/12/2025
250 BitradeX BitradeX ETH/USDT $2,840.92 $852,295,653 14:57:15 01/12/2025
251 Darkex Exchange Darkex Exchange DOGE/USDT $0.1376 $850,128,327 15:00:18 01/12/2025
252 COINSPACE COINSPACE ADA/USDT $0.3881 $842,546,763 15:00:07 01/12/2025
253 LBank LBank BTC/USDT $86,463.35 $841,250,960 14:57:18 01/12/2025
254 WEEX WEEX BTC/USDT $86,536.68 $836,361,671 14:57:10 01/12/2025
255 MEXC MEXC ZEC/USDT $358.43 $836,259,308 14:54:15 01/12/2025
256 OneBullEx OneBullEx UNI/USDT $5.55 $833,146,714 15:03:09 01/12/2025
257 MEXC MEXC LINK/USDT $12.17 $831,371,941 14:54:15 01/12/2025
258 4E 4E NOT/USDT $0.0005330 $818,829,565 14:57:16 01/12/2025
259 Pionex Pionex ETH/USDT $2,841.58 $816,670,348 14:57:12 01/12/2025
260 BVOX BVOX BTC/USDT $86,493.67 $812,606,811 14:51:07 01/12/2025
261 GroveX GroveX BTC/USDT $86,556.61 $810,179,608 15:00:08 01/12/2025
262 CoinUp.io CoinUp.io AAVE/USDT $166.51 $796,806,433 14:57:12 01/12/2025
263 BiKing BiKing BTC/USDT $86,497.50 $796,237,478 14:54:08 01/12/2025
264 Ju.com Ju.com XRP/USDT $2.06 $795,984,782 14:57:16 01/12/2025
265 IBIT Global IBIT Global SOL/USDT $127.27 $792,488,028 15:00:18 01/12/2025
266 BitMart BitMart ETH/USDT $2,839.49 $789,523,443 14:57:10 01/12/2025
267 Batonex Batonex XRP/USDT $2.06 $784,778,532 15:00:16 01/12/2025
268 XT.COM XT.COM BTC/USDT $86,536.70 $777,557,971 14:57:13 01/12/2025
269 DigiFinex DigiFinex DOGE/USDT $0.1376 $773,226,535 14:57:17 01/12/2025
270 Binance Binance DOGE/USDT $0.1374 $770,044,268 14:54:17 01/12/2025
271 WhiteBIT WhiteBIT SOL/USDT $127.14 $764,673,335 14:54:15 01/12/2025
272 NovaEx NovaEx BTC/USDT $86,514.76 $761,447,586 15:00:08 01/12/2025
273 CoinCatch CoinCatch SOL/USDT $127.24 $757,913,220 15:00:15 01/12/2025
274 Binance Binance BNB/USDT $831.31 $751,926,484 14:54:17 01/12/2025
275 Zedcex Exchange Zedcex Exchange BNB/USDT $831.45 $743,565,758 14:51:15 01/12/2025
276 CoinP CoinP ETH/USDT $2,837.99 $740,032,225 15:00:15 01/12/2025
277 Hibt Hibt SOL/USDT $127.44 $739,418,020 14:57:23 01/12/2025
278 BYDFi BYDFi ETH/USDT $2,840.42 $737,087,144 15:00:16 01/12/2025
279 OneBullEx OneBullEx ETC/USDT $12.89 $734,678,155 15:03:09 01/12/2025
280 AscendEX AscendEX BNB/USDT $832.44 $731,204,918 14:57:15 01/12/2025
281 Zedxion Exchange Zedxion Exchange SOL/USDT $127.31 $726,324,407 14:57:16 01/12/2025
282 CZR Exchange CZR Exchange SOL/USDT $127.29 $726,198,262 14:57:16 01/12/2025
283 Picol Picol ETH/USDT $2,839.53 $722,638,844 15:00:10 01/12/2025
284 BVOX BVOX XRP/USDT $2.05 $713,427,330 14:48:15 01/12/2025
285 YEX YEX BTC/USDT $86,443.65 $710,352,085 15:00:17 01/12/2025
286 Bybit Bybit XRP/USDT $2.05 $709,855,983 14:54:17 01/12/2025
287 CoinW CoinW ZEC/USDT $359.22 $701,744,240 14:57:16 01/12/2025
288 Batonex Batonex ETH/USDT $2,839.04 $694,591,938 15:00:07 01/12/2025
289 Ourbit Ourbit BTC/USDT $86,556.65 $693,781,154 14:57:11 01/12/2025
290 SunX SunX ETH/USDT $2,839.35 $682,590,195 15:00:11 01/12/2025
291 MEXC MEXC BNB/USDT $832.56 $665,533,426 14:57:16 01/12/2025
292 GaiaEx GaiaEx BNB/USDT $832.34 $664,469,739 15:00:16 01/12/2025
293 BTSE BTSE ETH/USDT $2,840.18 $659,934,615 14:57:16 01/12/2025
294 BVOX BVOX ZEC/USDT $359.48 $659,062,870 14:48:15 01/12/2025
295 MEXC MEXC ETH/USDT $2,841.47 $652,636,503 14:54:13 01/12/2025
296 COINSPACE COINSPACE XRP/USDT $2.05 $649,888,278 15:00:07 01/12/2025
297 Gems Trade Gems Trade BTC/USDT $86,537.22 $644,887,307 14:57:11 01/12/2025
298 OKX OKX BTC/USDT $86,559.74 $644,835,013 14:56:54 01/12/2025
299 All InX All InX ETH/USDT $2,837.61 $642,132,024 15:00:16 01/12/2025
300 BITmarkets BITmarkets ETH/USDT $2,837.28 $640,107,218 15:00:15 01/12/2025

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 01/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,651,702,335 với tỷ giá $86,495.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 902 đánh giá