Tether USDt USDT
Xếp hạng #3
09:33:00 18/11/2025
Giá Tether USDt (USDT)
$0.9988 -0.05%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $483.72 | $83,780,262,847 | 09:03:08 18/11/2025 |
| 2 |  AscendEX |
BTC/USDT | $91,529.74 | $69,479,242,177 | 08:57:15 18/11/2025 |
| 3 | AscendEX |
ETH/USDT | $3,012.66 | $33,884,866,815 | 08:57:15 18/11/2025 |
| 4 | OneBullEx |
LTC/USDT | $91.31 | $31,280,695,007 | 09:03:08 18/11/2025 |
| 5 |  YUBIT |
BTC/USDT | $91,529.35 | $27,215,878,600 | 08:57:15 18/11/2025 |
| 6 |  Zedcex Exchange |
DOGE/USDT | $0.1523 | $22,411,795,898 | 09:00:15 18/11/2025 |
| 7 |  GaiaEx |
ETH/USDT | $3,011.89 | $22,318,163,819 | 09:00:16 18/11/2025 |
| 8 | OneBullEx |
ETH/USDT | $2,996.40 | $20,689,348,191 | 09:03:18 18/11/2025 |
| 9 |  Binance |
ETH/USDT | $3,017.33 | $20,663,338,504 | 08:51:17 18/11/2025 |
| 10 | YUBIT |
ETH/USDT | $3,012.72 | $20,284,377,369 | 08:57:15 18/11/2025 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $3,011.34 | $20,185,460,483 | 09:00:16 18/11/2025 |
| 12 | OneBullEx |
BTC/USDT | $91,167.35 | $19,162,099,553 | 09:03:18 18/11/2025 |
| 13 | Binance |
BTC/USDT | $91,622.91 | $19,031,426,082 | 08:51:17 18/11/2025 |
| 14 |  FameEX |
BTC/USDT | $101,097 | $17,864,020,886 | 23:12:17 13/11/2025 |
| 15 |  Darkex Exchange |
BTC/USDT | $91,532.96 | $17,601,472,405 | 09:00:17 18/11/2025 |
| 16 |  DigiFinex |
BTC/USDT | $91,529.74 | $16,859,158,959 | 08:57:16 18/11/2025 |
| 17 |  MEXC |
BTC/USDT | $91,620.92 | $16,387,801,266 | 08:51:17 18/11/2025 |
| 18 |  Ju.com |
ETH/USDT | $3,022.26 | $16,283,892,715 | 08:48:16 18/11/2025 |
| 19 | Zedcex Exchange |
SUSHI/USDT | $0.4616 | $15,814,276,379 | 09:00:15 18/11/2025 |
| 20 | MEXC |
ETH/USDT | $3,016.74 | $15,771,699,115 | 08:51:17 18/11/2025 |
| 21 | Darkex Exchange |
ETH/USDT | $3,012.23 | $15,468,519,719 | 09:00:17 18/11/2025 |
| 22 |  Tapbit |
ETH/USDT | $3,012.52 | $15,462,779,332 | 08:57:16 18/11/2025 |
| 23 | DigiFinex |
ETH/USDT | $3,012.72 | $15,369,480,517 | 08:57:16 18/11/2025 |
| 24 | Tapbit |
BTC/USDT | $91,528.55 | $15,354,117,990 | 08:57:16 18/11/2025 |
| 25 |  BTCC |
BTC/USDT | $91,523.44 | $15,205,152,124 | 08:57:17 18/11/2025 |
| 26 |  OKX |
ETH/USDT | $3,015.73 | $14,992,515,610 | 08:55:49 18/11/2025 |
| 27 |  CoinW |
ETH/USDT | $3,012.98 | $14,892,468,248 | 08:57:17 18/11/2025 |
| 28 |  Echobit |
BTC/USDT | $91,529.74 | $14,870,941,811 | 08:57:17 18/11/2025 |
| 29 | Ju.com |
BTC/USDT | $91,683.96 | $14,513,947,274 | 08:48:16 18/11/2025 |
| 30 |  Toobit |
BTC/USDT | $91,529.74 | $13,988,774,550 | 08:57:17 18/11/2025 |
| 31 |  WEEX |
BTC/USDT | $91,529.55 | $13,200,375,177 | 08:57:17 18/11/2025 |
| 32 |  MGBX |
ETH/USDT | $3,011.87 | $12,614,469,029 | 09:00:17 18/11/2025 |
| 33 |  Top.one |
BTC/USDT | $91,168.28 | $12,006,403,966 | 09:03:16 18/11/2025 |
| 34 | FameEX |
ETH/USDT | $3,387.25 | $11,736,859,746 | 23:12:17 13/11/2025 |
| 35 |  Gate |
ETH/USDT | $3,016.29 | $11,541,627,973 | 08:51:19 18/11/2025 |
| 36 |  BVOX |
ETH/USDT | $3,016.36 | $11,445,002,526 | 08:51:16 18/11/2025 |
| 37 |  Batonex |
ETH/USDT | $3,012.24 | $11,040,252,592 | 09:00:17 18/11/2025 |
| 38 | BVOX |
BTC/USDT | $91,609.62 | $10,636,744,906 | 08:51:16 18/11/2025 |
| 39 | Zedcex Exchange |
BTC/USDT | $91,544.85 | $10,573,822,408 | 09:00:15 18/11/2025 |
| 40 |  Ourbit |
ETH/USDT | $3,012.71 | $10,478,997,151 | 08:57:15 18/11/2025 |
| 41 | Zedcex Exchange |
XAUt/USDT | $4,003.90 | $10,196,131,239 | 09:00:11 18/11/2025 |
| 42 |  Bybit |
BTC/USDT | $91,606.13 | $9,953,512,430 | 08:51:17 18/11/2025 |
| 43 | Ourbit |
BTC/USDT | $91,531.14 | $9,940,566,177 | 08:57:15 18/11/2025 |
| 44 | CoinW |
BTC/USDT | $91,546.12 | $9,937,402,124 | 08:57:17 18/11/2025 |
| 45 | Gate |
BTC/USDT | $91,618.42 | $9,842,686,340 | 08:51:19 18/11/2025 |
| 46 | OKX |
BTC/USDT | $91,596.36 | $9,833,545,197 | 08:55:49 18/11/2025 |
| 47 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $9,685,345,002 | 09:00:11 18/11/2025 |
| 48 | Toobit |
ETH/USDT | $3,012.71 | $9,236,011,518 | 08:57:17 18/11/2025 |
| 49 | Top.one |
ETH/USDT | $2,996.92 | $9,126,871,480 | 09:03:16 18/11/2025 |
| 50 |  CoinCatch |
BTC/USDT | $91,609.62 | $8,949,843,344 | 08:51:15 18/11/2025 |
| 51 |  NovaEx |
BTC/USDT | $91,522.07 | $8,875,925,184 | 09:00:16 18/11/2025 |
| 52 |  COINSPACE |
DOGE/USDT | $0.1522 | $8,418,274,317 | 09:00:07 18/11/2025 |
| 53 | FameEX |
XRP/USDT | $2.43 | $8,340,175,262 | 23:12:17 13/11/2025 |
| 54 | Zedcex Exchange |
PAXG/USDT | $4,010.09 | $8,228,038,341 | 09:00:11 18/11/2025 |
| 55 | FameEX |
SOL/USDT | $152.84 | $7,928,551,429 | 23:12:17 13/11/2025 |
| 56 |  BitxEX |
BNB/USDT | $911.36 | $7,894,661,838 | 09:00:12 18/11/2025 |
| 57 |  Pionex |
BTC/USDT | $91,538.03 | $7,437,928,737 | 08:57:17 18/11/2025 |
| 58 | Echobit |
ETH/USDT | $3,012.80 | $7,368,433,840 | 08:57:17 18/11/2025 |
| 59 | Pionex |
ETH/USDT | $3,012.96 | $7,352,609,040 | 08:57:17 18/11/2025 |
| 60 |  Hotcoin |
ETH/USDT | $3,013.06 | $7,268,953,791 | 08:57:21 18/11/2025 |
| 61 | Zedcex Exchange |
ETH/USDT | $3,012.34 | $7,251,270,975 | 09:00:15 18/11/2025 |
| 62 |  BiKing |
ETH/USDT | $3,011.71 | $7,213,048,481 | 09:00:19 18/11/2025 |
| 63 | Batonex |
BTC/USDT | $91,533.06 | $7,187,348,827 | 09:00:17 18/11/2025 |
| 64 | WEEX |
ETH/USDT | $3,012.70 | $7,052,680,016 | 08:57:17 18/11/2025 |
| 65 |  WhiteBIT |
BTC/USDT | $91,529.64 | $6,841,577,988 | 08:57:15 18/11/2025 |
| 66 | Pionex |
BTC/USDT | $91,596.57 | $6,637,566,362 | 08:57:08 18/11/2025 |
| 67 | Bybit |
ETH/USDT | $3,015.72 | $6,558,848,172 | 08:51:17 18/11/2025 |
| 68 | BiKing |
BTC/USDT | $91,521.77 | $6,449,910,732 | 09:00:19 18/11/2025 |
| 69 |  Deepcoin |
BTC/USDT | $91,534.34 | $6,333,006,006 | 08:57:15 18/11/2025 |
| 70 |  HyperPay Futures |
BTC/USDT | $91,161.56 | $6,114,901,172 | 09:03:17 18/11/2025 |
| 71 | Darkex Exchange |
SOL/USDT | $131.65 | $5,943,214,949 | 09:00:17 18/11/2025 |
| 72 | CoinCatch |
ETH/USDT | $3,016.50 | $5,929,207,225 | 08:51:15 18/11/2025 |
| 73 | WhiteBIT |
ETH/USDT | $3,013.53 | $5,716,439,537 | 08:57:15 18/11/2025 |
| 74 |  VOOX Exchange |
BTC/USDT | $91,535.64 | $5,666,433,275 | 08:57:19 18/11/2025 |
| 75 |  OrangeX |
BTC/USDT | $91,526.75 | $5,612,453,418 | 08:57:16 18/11/2025 |
| 76 | CoinW |
BTC/USDT | $91,712.38 | $5,529,420,975 | 08:42:11 18/11/2025 |
| 77 |  Aster |
BTC/USDT | $91,618.41 | $5,443,711,067 | 08:51:15 18/11/2025 |
| 78 | FameEX |
BTC/USDT | $91,596.57 | $5,378,400,902 | 08:57:11 18/11/2025 |
| 79 | BTCC |
ETH/USDT | $3,014.52 | $5,374,645,309 | 08:57:17 18/11/2025 |
| 80 | Tapbit |
SOL/USDT | $131.60 | $5,309,060,723 | 08:57:16 18/11/2025 |
| 81 | GaiaEx |
BTC/USDT | $91,522.17 | $5,103,398,541 | 09:00:16 18/11/2025 |
| 82 | TruBit Pro Exchange |
BTC/USDT | $91,521.77 | $4,989,941,112 | 09:00:16 18/11/2025 |
| 83 |  IBIT Global |
BTC/USDT | $91,516.97 | $4,983,586,748 | 09:00:18 18/11/2025 |
| 84 | Binance |
SOL/USDT | $131.54 | $4,939,476,273 | 08:51:17 18/11/2025 |
| 85 | OneBullEx |
SOL/USDT | $130.95 | $4,939,150,006 | 09:03:18 18/11/2025 |
| 86 | FameEX |
ETH/USDT | $3,013.88 | $4,927,600,593 | 08:57:11 18/11/2025 |
| 87 | BitxEX |
ETH/USDT | $3,011.73 | $4,897,965,984 | 09:00:16 18/11/2025 |
| 88 | Toobit |
BTC/USDT | $91,598.89 | $4,841,708,779 | 08:57:07 18/11/2025 |
| 89 | MEXC |
SOL/USDT | $131.50 | $4,818,695,204 | 08:51:17 18/11/2025 |
| 90 | YUBIT |
SOL/USDT | $131.58 | $4,815,764,614 | 08:57:15 18/11/2025 |
| 91 | NovaEx |
ETH/USDT | $3,012.09 | $4,815,652,113 | 09:00:16 18/11/2025 |
| 92 |  Bitget |
BTC/USDT | $91,636.70 | $4,783,093,151 | 08:51:16 18/11/2025 |
| 93 |  Cofinex |
BTC/USDT | $91,575.20 | $4,779,012,982 | 09:00:15 18/11/2025 |
| 94 | Top.one |
BNB/USDT | $907.29 | $4,695,323,569 | 09:03:16 18/11/2025 |
| 95 |  Biconomy.com |
BTC/USDT | $91,624.91 | $4,672,934,140 | 08:51:15 18/11/2025 |
| 96 | IBIT Global |
ETH/USDT | $3,011.92 | $4,639,167,953 | 09:00:18 18/11/2025 |
| 97 | Bitget |
ETH/USDT | $3,016.77 | $4,387,831,294 | 08:51:16 18/11/2025 |
| 98 | Cofinex |
ETH/USDT | $3,012.62 | $4,375,924,260 | 09:00:15 18/11/2025 |
| 99 | OneBullEx |
XRP/USDT | $2.13 | $4,295,318,715 | 09:03:08 18/11/2025 |
| 100 | Zedcex Exchange |
TRX/USDT | $0.2914 | $4,255,098,662 | 09:00:15 18/11/2025 |
| 101 | OneBullEx |
UNI/USDT | $7.34 | $4,196,343,373 | 09:03:08 18/11/2025 |
| 102 |  Picol |
BTC/USDT | $91,587.98 | $4,185,075,297 | 09:00:08 18/11/2025 |
| 103 | Deepcoin |
SOL/USDT | $131.59 | $4,089,774,357 | 08:57:15 18/11/2025 |
| 104 |  Binance Alpha |
AIO/USDT | $0.1231 | $4,074,768,845 | 08:57:02 18/11/2025 |
| 105 |  Bitrue |
ETH/USDT | $3,012.56 | $4,069,072,694 | 08:57:16 18/11/2025 |
| 106 |  UZX |
BTC/USDT | $91,522.65 | $4,064,148,403 | 08:57:15 18/11/2025 |
| 107 | Hotcoin |
BTC/USDT | $91,559.94 | $3,960,936,815 | 08:58:31 18/11/2025 |
| 108 | Bitrue |
BTC/USDT | $91,521.06 | $3,878,172,541 | 08:57:16 18/11/2025 |
| 109 | Hotcoin |
BTC/USDT | $91,543.33 | $3,850,923,019 | 08:57:21 18/11/2025 |
| 110 | UZX |
ETH/USDT | $3,012.44 | $3,850,585,184 | 08:57:15 18/11/2025 |
| 111 |  KCEX |
BTC/USDT | $91,536.68 | $3,840,063,996 | 08:57:07 18/11/2025 |
| 112 |  Zoomex |
BTC/USDT | $91,487.80 | $3,828,638,485 | 08:57:16 18/11/2025 |
| 113 | GaiaEx |
SOL/USDT | $131.67 | $3,811,310,318 | 09:00:16 18/11/2025 |
| 114 |  CoinUp.io |
ETH/USDT | $3,013.85 | $3,776,345,922 | 08:57:12 18/11/2025 |
| 115 | Top.one |
SOL/USDT | $130.97 | $3,760,730,944 | 09:03:16 18/11/2025 |
| 116 | BitxEX |
BTC/USDT | $91,573.02 | $3,749,734,405 | 09:00:12 18/11/2025 |
| 117 | DigiFinex |
SOL/USDT | $131.59 | $3,747,302,537 | 08:57:16 18/11/2025 |
| 118 | Binance |
BTC/USDT | $91,552.67 | $3,741,048,907 | 08:56:54 18/11/2025 |
| 119 |  Azbit |
BTC/USDT | $91,722.44 | $3,345,109,668 | 08:42:10 18/11/2025 |
| 120 | KCEX |
BTC/USDT | $91,546.02 | $3,312,088,985 | 08:57:16 18/11/2025 |
| 121 |  Websea |
ETH/USDT | $3,011.89 | $3,310,721,847 | 09:00:17 18/11/2025 |
| 122 |  All InX |
ETH/USDT | $3,011.75 | $3,209,015,522 | 09:00:16 18/11/2025 |
| 123 | Top.one |
XRP/USDT | $2.13 | $3,159,200,801 | 09:03:16 18/11/2025 |
| 124 | Binance |
ZEC/USDT | $606.22 | $3,153,962,620 | 08:51:17 18/11/2025 |
| 125 |  Zedxion Exchange |
ETH/USDT | $3,012.71 | $3,096,702,677 | 08:57:16 18/11/2025 |
| 126 |  SunX |
BTC/USDT | $91,522.07 | $3,095,719,621 | 09:00:18 18/11/2025 |
| 127 |  CZR Exchange |
ETH/USDT | $3,031.75 | $3,093,237,497 | 08:36:16 18/11/2025 |
| 128 |  Hibt |
BTC/USDT | $91,563.91 | $3,067,176,647 | 08:58:06 18/11/2025 |
| 129 | Zedcex Exchange |
BCH/USDT | $485.93 | $3,024,364,260 | 09:00:15 18/11/2025 |
| 130 | UZX |
BTC/USDT | $91,583.81 | $3,018,156,714 | 08:57:08 18/11/2025 |
| 131 | VOOX Exchange |
ETH/USDT | $3,012.96 | $2,899,539,809 | 08:57:19 18/11/2025 |
| 132 | Websea |
BTC/USDT | $91,522.67 | $2,874,969,125 | 09:00:17 18/11/2025 |
| 133 | OrangeX |
ETH/USDT | $3,012.60 | $2,866,984,855 | 08:57:16 18/11/2025 |
| 134 | Toobit |
ETH/USDT | $3,014.63 | $2,861,558,366 | 08:57:07 18/11/2025 |
| 135 | Batonex |
SOL/USDT | $131.65 | $2,853,785,215 | 09:00:17 18/11/2025 |
| 136 | BTCC |
XRP/USDT | $2.14 | $2,764,967,753 | 08:57:17 18/11/2025 |
| 137 | Deepcoin |
ETH/USDT | $3,012.61 | $2,740,134,696 | 08:57:15 18/11/2025 |
| 138 |  CoinP |
BTC/USDT | $91,556.81 | $2,707,610,726 | 08:54:08 18/11/2025 |
| 139 |  Coinlocally |
ETH/USDT | $3,011.65 | $2,691,269,407 | 09:00:18 18/11/2025 |
| 140 | Binance |
USDC/USDT | $0.9997 | $2,675,704,247 | 08:56:54 18/11/2025 |
| 141 | Top.one |
DOGE/USDT | $0.1512 | $2,615,522,414 | 09:03:16 18/11/2025 |
| 142 | YUBIT |
XRP/USDT | $2.14 | $2,587,105,587 | 08:57:15 18/11/2025 |
| 143 |  Bitunix |
ETH/USDT | $3,013.05 | $2,586,302,372 | 08:57:16 18/11/2025 |
| 144 | BVOX |
SOL/USDT | $131.49 | $2,568,987,895 | 08:51:16 18/11/2025 |
| 145 | Tapbit |
XRP/USDT | $2.14 | $2,564,259,127 | 08:57:16 18/11/2025 |
| 146 | Coinlocally |
BTC/USDT | $91,517.48 | $2,518,243,661 | 09:00:18 18/11/2025 |
| 147 |  CoinChief |
BNB/USDT | $911.29 | $2,461,387,027 | 09:00:17 18/11/2025 |
| 148 | Darkex Exchange |
XRP/USDT | $2.14 | $2,457,678,410 | 09:00:17 18/11/2025 |
| 149 | WEEX |
BTC/USDT | $91,579.43 | $2,457,043,298 | 08:57:12 18/11/2025 |
| 150 |  CRMClick |
ETH/USDT | $3,013.76 | $2,446,891,466 | 09:00:16 18/11/2025 |
| 151 |  HTX |
ETH/USDT | $3,027.21 | $2,443,289,697 | 08:33:17 18/11/2025 |
| 152 | All InX |
BTC/USDT | $91,521.21 | $2,438,051,939 | 09:00:16 18/11/2025 |
| 153 | Binance |
ETH/USDT | $3,012.07 | $2,420,221,977 | 08:56:54 18/11/2025 |
| 154 | BitxEX |
ETH/USDT | $3,012.42 | $2,412,493,602 | 09:00:12 18/11/2025 |
| 155 | Ourbit |
SOL/USDT | $131.59 | $2,411,079,243 | 08:57:15 18/11/2025 |
| 156 | Top.one |
ADA/USDT | $0.4596 | $2,385,157,297 | 09:03:16 18/11/2025 |
| 157 | Darkex Exchange |
ETH/USDT | $3,011.20 | $2,370,221,252 | 09:01:44 18/11/2025 |
| 158 |  BiFinance |
BTC/USDT | $91,565.31 | $2,271,886,118 | 08:54:13 18/11/2025 |
| 159 | FameEX |
SOL/USDT | $131.68 | $2,258,642,551 | 08:57:11 18/11/2025 |
| 160 |  4E |
PUMP/USDT | $0.002876 | $2,258,499,037 | 09:00:16 18/11/2025 |
| 161 | Bybit |
SOL/USDT | $131.51 | $2,219,470,433 | 08:51:17 18/11/2025 |
| 162 |  KuCoin |
XBT/USDT | $91,661.17 | $2,204,742,633 | 08:51:19 18/11/2025 |
| 163 | YUBIT |
BTC/USDT | $91,596.57 | $2,126,266,511 | 08:57:07 18/11/2025 |
| 164 | Batonex |
BTC/USDT | $91,618.16 | $2,123,157,503 | 09:00:11 18/11/2025 |
| 165 | Zoomex |
ETH/USDT | $3,012.39 | $2,091,243,965 | 08:57:16 18/11/2025 |
| 166 | Hotcoin |
SOL/USDT | $131.61 | $2,072,768,273 | 08:57:21 18/11/2025 |
| 167 | KCEX |
ETH/USDT | $3,012.50 | $2,022,528,986 | 08:57:16 18/11/2025 |
| 168 | Binance |
XRP/USDT | $2.14 | $2,017,069,598 | 08:51:17 18/11/2025 |
| 169 | OneBullEx |
XRP/USDT | $2.13 | $2,016,828,019 | 09:03:18 18/11/2025 |
| 170 | Tapbit |
ETH/USDT | $3,013.66 | $2,011,403,379 | 08:57:11 18/11/2025 |
| 171 | Pionex |
SOL/USDT | $131.58 | $2,008,985,583 | 08:57:17 18/11/2025 |
| 172 | CZR Exchange |
BTC/USDT | $91,876.54 | $1,981,999,928 | 08:36:16 18/11/2025 |
| 173 | OKX |
SOL/USDT | $131.47 | $1,971,654,691 | 08:55:49 18/11/2025 |
| 174 | Ju.com |
ZEC/USDT | $611.48 | $1,886,481,524 | 08:48:16 18/11/2025 |
| 175 | Bitunix |
BTC/USDT | $91,546.02 | $1,882,580,677 | 08:57:16 18/11/2025 |
| 176 | Hibt |
ETH/USDT | $3,013.37 | $1,882,418,344 | 08:58:06 18/11/2025 |
| 177 | Top.one |
TRX/USDT | $0.2906 | $1,881,579,158 | 09:03:16 18/11/2025 |
| 178 | Darkex Exchange |
BTC/USDT | $91,565.99 | $1,873,106,731 | 09:01:44 18/11/2025 |
| 179 | Ju.com |
SOL/USDT | $131.69 | $1,863,248,099 | 08:48:16 18/11/2025 |
| 180 | CoinP |
ETH/USDT | $3,012.31 | $1,852,558,801 | 08:54:08 18/11/2025 |
| 181 | 4E |
BTC/USDT | $91,581.98 | $1,852,050,121 | 09:00:10 18/11/2025 |
| 182 |  Coinstore |
BTC/USDT | $91,554.99 | $1,847,138,221 | 08:57:11 18/11/2025 |
| 183 |  BTSE |
BTC/USDT | $91,620.82 | $1,841,583,062 | 08:51:15 18/11/2025 |
| 184 | Aster |
ETH/USDT | $3,015.96 | $1,834,468,210 | 08:51:15 18/11/2025 |
| 185 | VOOX Exchange |
BTC/USDT | $91,596.57 | $1,819,349,984 | 08:57:09 18/11/2025 |
| 186 | FameEX |
ZEC/USDT | $502.21 | $1,791,577,334 | 23:12:17 13/11/2025 |
| 187 |  BITmarkets |
BTC/USDT | $91,520.97 | $1,780,029,216 | 09:00:15 18/11/2025 |
| 188 | Hibt |
BTC/USDT | $91,596.49 | $1,771,421,295 | 08:57:10 18/11/2025 |
| 189 |  LBank |
BTC/USDT | $91,586.56 | $1,763,347,591 | 08:57:13 18/11/2025 |
| 190 | KuCoin |
BTC/USDT | $91,580.82 | $1,754,680,183 | 08:56:23 18/11/2025 |
| 191 | FameEX |
BNB/USDT | $957.72 | $1,749,401,427 | 23:12:17 13/11/2025 |
| 192 | Darkex Exchange |
BNB/USDT | $911.39 | $1,667,917,826 | 09:00:17 18/11/2025 |
| 193 | Tapbit |
BTC/USDT | $91,582.48 | $1,656,755,923 | 08:57:11 18/11/2025 |
| 194 |  Koinbay |
BTC/USDT | $95,277.07 | $1,637,458,420 | 08:51:15 18/11/2025 |
| 195 |  BitMart |
BTC/USDT | $91,587.03 | $1,609,872,310 | 08:57:11 18/11/2025 |
| 196 | Biconomy.com |
BTC/USDT | $91,564.23 | $1,607,784,531 | 08:54:11 18/11/2025 |
| 197 | Biconomy.com |
ETH/USDT | $3,017.21 | $1,600,207,873 | 08:51:15 18/11/2025 |
| 198 | BiKing |
SOL/USDT | $131.63 | $1,597,507,451 | 09:00:19 18/11/2025 |
| 199 |  PrimeXBT |
BTC/USDT | $91,596.59 | $1,596,734,503 | 09:00:16 18/11/2025 |
| 200 | Tapbit |
LUNA/USDT | $0.1668 | $1,593,906,383 | 08:57:16 18/11/2025 |
| 201 | Zedcex Exchange |
XRP/USDT | $2.14 | $1,592,987,595 | 09:00:15 18/11/2025 |
| 202 | Websea |
BTC/USDT | $91,593.36 | $1,587,374,545 | 09:00:08 18/11/2025 |
| 203 | WEEX |
ETH/USDT | $3,013.67 | $1,582,642,453 | 08:57:12 18/11/2025 |
| 204 |  Klickl |
BTC/USDT | $91,591.98 | $1,582,319,168 | 09:00:09 18/11/2025 |
| 205 |  EasiCoin |
BTC/USDT | $91,522.17 | $1,576,160,587 | 09:00:16 18/11/2025 |
| 206 | DigiFinex |
BTC/USDT | $91,592.43 | $1,542,664,511 | 08:57:11 18/11/2025 |
| 207 |  GroveX |
BTC/USDT | $91,591.07 | $1,540,685,020 | 08:54:10 18/11/2025 |
| 208 | Koinbay |
ETH/USDT | $3,338.18 | $1,537,765,441 | 08:51:15 18/11/2025 |
| 209 | Gate |
SOL/USDT | $131.50 | $1,537,270,268 | 08:51:19 18/11/2025 |
| 210 | Tapbit |
DOGE/USDT | $0.1521 | $1,537,009,851 | 08:57:16 18/11/2025 |
| 211 | KuCoin |
ETH/USDT | $3,017.90 | $1,534,697,055 | 08:51:19 18/11/2025 |
| 212 | MEXC |
BTC/USDT | $91,557.82 | $1,509,673,331 | 08:54:11 18/11/2025 |
| 213 | Gate |
BTC/USDT | $91,528.56 | $1,497,656,820 | 08:56:54 18/11/2025 |
| 214 | Pionex |
ETH/USDT | $3,014.64 | $1,484,853,004 | 08:57:08 18/11/2025 |
| 215 | BitMart |
ETH/USDT | $3,015.33 | $1,473,311,171 | 08:57:11 18/11/2025 |
| 216 | BiKing |
BTC/USDT | $91,587.98 | $1,459,321,940 | 09:00:09 18/11/2025 |
| 217 |  BlockFin |
BTC/USDT | $91,502.89 | $1,447,613,373 | 09:00:16 18/11/2025 |
| 218 | Darkex Exchange |
DOGE/USDT | $0.1522 | $1,446,945,918 | 09:00:17 18/11/2025 |
| 219 | Bybit |
BTC/USDT | $91,536.75 | $1,428,850,722 | 08:54:11 18/11/2025 |
| 220 | Binance Alpha |
BANK/USDT | $0.08275 | $1,418,352,194 | 21:00:02 13/11/2025 |
| 221 | FameEX |
DOGE/USDT | $0.1728 | $1,418,170,098 | 23:12:17 13/11/2025 |
| 222 | Batonex |
ETH/USDT | $3,012.47 | $1,405,517,598 | 09:00:11 18/11/2025 |
| 223 |  XXKK |
BTC/USDT | $91,553.15 | $1,404,015,736 | 08:54:08 18/11/2025 |
| 224 |  BitradeX |
ETH/USDT | $3,012.24 | $1,392,051,352 | 09:00:16 18/11/2025 |
| 225 |  ApeX Omni |
BTC/USDT | $91,168.95 | $1,390,987,171 | 09:03:16 18/11/2025 |
| 226 | COINSPACE |
VET/USDT | $0.01438 | $1,372,645,319 | 09:00:07 18/11/2025 |
| 227 | YUBIT |
DOGE/USDT | $0.1521 | $1,368,674,873 | 08:57:15 18/11/2025 |
| 228 | MEXC |
ETH/USDT | $3,012.65 | $1,367,212,577 | 08:54:11 18/11/2025 |
| 229 | Coinstore |
ETH/USDT | $3,013.93 | $1,359,966,501 | 08:57:11 18/11/2025 |
| 230 | CoinUp.io |
BTC/USDT | $91,565.82 | $1,359,590,251 | 08:57:12 18/11/2025 |
| 231 | BitradeX |
BTC/USDT | $91,533.06 | $1,358,415,488 | 09:00:16 18/11/2025 |
| 232 | NovaEx |
ETH/USDT | $3,013.56 | $1,331,561,918 | 09:00:07 18/11/2025 |
| 233 | 4E |
USDC/USDT | $0.9997 | $1,327,673,791 | 09:00:10 18/11/2025 |
| 234 | Binance |
DOGE/USDT | $0.1520 | $1,326,620,805 | 08:51:17 18/11/2025 |
| 235 |  Millionero |
ETH/USDT | $3,011.70 | $1,285,286,644 | 09:00:15 18/11/2025 |
| 236 | BVOX |
BTC/USDT | $91,654.64 | $1,284,493,702 | 08:51:15 18/11/2025 |
| 237 | DigiFinex |
DOGE/USDT | $0.1521 | $1,283,342,219 | 08:57:16 18/11/2025 |
| 238 | CoinW |
SOL/USDT | $131.63 | $1,282,968,429 | 08:57:17 18/11/2025 |
| 239 | CoinP |
BTC/USDT | $91,534.05 | $1,273,332,609 | 09:00:17 18/11/2025 |
| 240 | XXKK |
ETH/USDT | $3,012.85 | $1,262,778,619 | 08:54:08 18/11/2025 |
| 241 | CRMClick |
BTC/USDT | $91,570.51 | $1,261,851,216 | 09:00:16 18/11/2025 |
| 242 | HTX |
BTC/USDT | $91,818.42 | $1,260,280,122 | 08:33:17 18/11/2025 |
| 243 | Binance |
BANANAS31/USDT | $0.003223 | $1,247,385,140 | 08:51:17 18/11/2025 |
| 244 | OneBullEx |
TRUMP/USDT | $6.84 | $1,243,674,914 | 09:03:08 18/11/2025 |
| 245 | EasiCoin |
ETH/USDT | $3,011.87 | $1,243,131,085 | 09:00:16 18/11/2025 |
| 246 | CoinW |
ZEC/USDT | $609.93 | $1,240,009,075 | 08:57:17 18/11/2025 |
| 247 | IBIT Global |
SOL/USDT | $131.63 | $1,225,959,022 | 09:00:18 18/11/2025 |
| 248 | KCEX |
XAUt/USDT | $4,000.49 | $1,218,370,813 | 08:57:16 18/11/2025 |
| 249 | 4E |
ETH/USDT | $3,012.42 | $1,198,149,094 | 09:00:10 18/11/2025 |
| 250 | FameEX |
SUI/USDT | $1.99 | $1,184,862,187 | 23:12:17 13/11/2025 |
| 251 | Ju.com |
XRP/USDT | $2.15 | $1,164,571,511 | 08:48:16 18/11/2025 |
| 252 | LBank |
ETH/USDT | $3,013.66 | $1,163,765,134 | 08:57:13 18/11/2025 |
| 253 |  BYDFi |
BTC/USDT | $110,717 | $1,148,200,795 | 09:00:16 18/11/2025 |
| 254 | Binance |
BNB/USDT | $909.86 | $1,134,858,637 | 08:51:17 18/11/2025 |
| 255 | Batonex |
XRP/USDT | $2.14 | $1,118,523,749 | 09:00:17 18/11/2025 |
| 256 |  Ekbit |
TRUMP/USDT | $6.87 | $1,116,069,443 | 09:00:09 18/11/2025 |
| 257 |  XT.COM |
BTC/USDT | $91,596.57 | $1,114,560,783 | 08:57:11 18/11/2025 |
| 258 | BYDFi |
ETH/USDT | $3,921.79 | $1,099,832,661 | 09:00:16 18/11/2025 |
| 259 | MEXC |
XRP/USDT | $2.14 | $1,074,641,745 | 08:51:17 18/11/2025 |
| 260 | KCEX |
ETH/USDT | $3,011.75 | $1,070,316,501 | 08:57:07 18/11/2025 |
| 261 | KCEX |
SOL/USDT | $131.62 | $1,062,329,249 | 08:57:16 18/11/2025 |
| 262 | BiKing |
ZEC/USDT | $609.58 | $1,057,898,356 | 09:00:19 18/11/2025 |
| 263 | BVOX |
XRP/USDT | $2.14 | $1,052,112,783 | 08:51:16 18/11/2025 |
| 264 |  BitDelta |
BTC/USDT | $91,593.21 | $1,043,326,298 | 08:57:08 18/11/2025 |
| 265 |  IndoEx |
BTC/USDT | $91,696.09 | $1,041,069,023 | 09:00:09 18/11/2025 |
| 266 | Zedxion Exchange |
SOL/USDT | $131.60 | $1,038,986,369 | 08:57:16 18/11/2025 |
| 267 | CZR Exchange |
SOL/USDT | $131.77 | $1,038,235,991 | 08:36:16 18/11/2025 |
| 268 | Websea |
ETH/USDT | $3,013.14 | $1,028,847,581 | 09:00:08 18/11/2025 |
| 269 |  Bitop |
BTC/USDT | $91,608.16 | $1,026,227,759 | 09:00:16 18/11/2025 |
| 270 | Bybit |
XRP/USDT | $2.14 | $1,006,644,497 | 08:51:17 18/11/2025 |
| 271 | OneBullEx |
ETC/USDT | $14.30 | $995,044,830 | 09:03:08 18/11/2025 |
| 272 | Zedcex Exchange |
LTC/USDT | $91.79 | $994,681,502 | 09:00:15 18/11/2025 |
| 273 | MEXC |
BNB/USDT | $909.88 | $993,765,399 | 08:51:17 18/11/2025 |
| 274 | GaiaEx |
BNB/USDT | $911.30 | $987,487,899 | 09:00:16 18/11/2025 |
| 275 | BTSE |
ETH/USDT | $3,017.02 | $984,595,469 | 08:51:15 18/11/2025 |
| 276 | OKX |
BTC/USDT | $91,541.44 | $968,739,519 | 08:56:54 18/11/2025 |
| 277 |  Gems Trade |
BTC/USDT | $91,541.73 | $968,327,684 | 08:54:13 18/11/2025 |
| 278 | Hotcoin |
1000SHIB/USDT | $0.008624 | $965,492,109 | 08:57:21 18/11/2025 |
| 279 | CoinP |
ETH/USDT | $3,011.69 | $962,891,702 | 09:00:17 18/11/2025 |
| 280 |  Aivora Exchange |
ETH/USDT | $3,011.75 | $957,341,027 | 09:00:16 18/11/2025 |
| 281 | BITmarkets |
ETH/USDT | $3,011.38 | $947,600,836 | 09:00:15 18/11/2025 |
| 282 | BiKing |
ETH/USDT | $3,012.75 | $944,052,062 | 09:00:09 18/11/2025 |
| 283 | CoinChief |
TAO/USDT | $317.09 | $940,838,195 | 09:00:17 18/11/2025 |
| 284 | Hibt |
SOL/USDT | $131.67 | $940,044,501 | 08:58:06 18/11/2025 |
| 285 |  Crypto.com Exchange |
BTC/USDT | $91,564.81 | $936,966,377 | 08:54:09 18/11/2025 |
| 286 | Picol |
ETH/USDT | $3,012.75 | $935,562,351 | 09:00:08 18/11/2025 |
| 287 | NovaEx |
BTC/USDT | $91,590.09 | $934,797,854 | 09:00:07 18/11/2025 |
| 288 | Hotcoin |
DOGE/USDT | $0.1521 | $930,266,052 | 08:57:21 18/11/2025 |
| 289 | FameEX |
BNB/USDT | $911.09 | $918,157,275 | 08:57:11 18/11/2025 |
| 290 | Hotcoin |
XRP/USDT | $2.14 | $916,238,070 | 08:57:21 18/11/2025 |
| 291 | COINSPACE |
XRP/USDT | $2.14 | $914,845,475 | 09:00:07 18/11/2025 |
| 292 | BlockFin |
XRP/USDT | $2.14 | $914,024,318 | 09:00:16 18/11/2025 |
| 293 | DigiFinex |
ETH/USDT | $3,014.38 | $910,213,701 | 08:57:11 18/11/2025 |
| 294 | All InX |
SOL/USDT | $131.68 | $906,974,191 | 09:00:16 18/11/2025 |
| 295 | Ourbit |
BTC/USDT | $91,701.33 | $904,128,211 | 08:48:10 18/11/2025 |
| 296 | LBank |
BTC/USDT | $91,529.74 | $900,616,870 | 08:57:16 18/11/2025 |
| 297 | COINSPACE |
ADA/USDT | $0.4630 | $899,932,063 | 09:00:07 18/11/2025 |
| 298 | GaiaEx |
DOGE/USDT | $0.1522 | $890,967,606 | 09:00:16 18/11/2025 |
| 299 | FameEX |
TRX/USDT | $0.2915 | $890,383,035 | 08:57:11 18/11/2025 |
| 300 | IndoEx |
ETH/USDT | $3,022.14 | $890,289,049 | 09:00:09 18/11/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:08 18/11/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,780,262,847 với tỷ giá $483.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.