Tether USDt USDT
Xếp hạng #3
19:48:00 12/03/2026
Giá Tether USDt (USDT)
$1.00 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $70,611.09 | $66,520,715,210 | 18:48:16 12/03/2026 |
| 2 |  Binance |
BTC/USDT | $70,486.21 | $14,863,602,765 | 18:54:16 12/03/2026 |
| 3 |  BTCC |
BTC/USDT | $70,453.89 | $14,838,809,287 | 18:57:16 12/03/2026 |
| 4 | AscendEX |
ETH/USDT | $2,071.66 | $13,502,673,462 | 18:48:16 12/03/2026 |
| 5 |  BiKing |
COINX/USDT | $191.53 | $13,081,419,973 | 19:00:17 12/03/2026 |
| 6 |  DigiFinex |
BTC/USDT | $70,469.40 | $12,294,534,263 | 18:54:16 12/03/2026 |
| 7 |  WEEX |
BTC/USDT | $70,391.13 | $11,791,201,079 | 18:57:17 12/03/2026 |
| 8 |  Ju.com |
BTC/USDT | $70,381.79 | $11,465,415,316 | 18:57:16 12/03/2026 |
| 9 |  Echobit |
BTC/USDT | $70,381.79 | $11,123,216,809 | 18:57:17 12/03/2026 |
| 10 |  Tapbit |
BTC/USDT | $70,386.03 | $11,091,368,821 | 18:57:15 12/03/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $2,063.23 | $10,407,614,513 | 19:00:15 12/03/2026 |
| 12 | Binance |
ETH/USDT | $2,064.30 | $10,347,574,536 | 18:54:16 12/03/2026 |
| 13 |  OKX |
ETH/USDT | $2,071.30 | $9,454,312,930 | 18:53:38 12/03/2026 |
| 14 | OKX |
BTC/USDT | $70,595.05 | $8,529,151,946 | 18:53:38 12/03/2026 |
| 15 |  BVOX |
BTC/USDT | $70,386.43 | $8,301,128,910 | 18:57:15 12/03/2026 |
| 16 | Ju.com |
ETH/USDT | $2,058.42 | $8,228,245,377 | 18:57:16 12/03/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,064.05 | $8,181,300,683 | 18:54:16 12/03/2026 |
| 18 |  VOOX Exchange |
BTC/USDT | $70,388.09 | $7,842,160,954 | 18:57:18 12/03/2026 |
| 19 |  Gate |
BTC/USDT | $70,469.10 | $7,751,949,837 | 18:54:18 12/03/2026 |
| 20 | Tapbit |
ETH/USDT | $2,057.76 | $7,684,446,750 | 18:57:15 12/03/2026 |
| 21 |  Bitrue |
BTC/USDT | $70,387.69 | $7,560,876,760 | 18:57:16 12/03/2026 |
| 22 |  NovaEx |
BTC/USDT | $70,424.61 | $7,221,094,370 | 19:00:16 12/03/2026 |
| 23 |  Bybit |
BTC/USDT | $70,473.11 | $7,004,984,408 | 18:54:16 12/03/2026 |
| 24 | Gate |
ETH/USDT | $2,063.99 | $6,887,293,917 | 18:54:18 12/03/2026 |
| 25 |  COINSPACE |
DOGE/USDT | $0.09469 | $6,870,906,570 | 19:00:08 12/03/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $70,608.49 | $6,519,938,212 | 18:48:15 12/03/2026 |
| 27 | BVOX |
ETH/USDT | $2,058.19 | $5,833,440,266 | 18:57:15 12/03/2026 |
| 28 |  CoinUp.io |
ETH/USDT | $2,058.43 | $5,778,618,601 | 18:57:19 12/03/2026 |
| 29 |  Pionex |
BTC/USDT | $70,381.89 | $5,770,768,742 | 18:57:15 12/03/2026 |
| 30 |  Batonex |
ETH/USDT | $2,063.23 | $5,714,170,976 | 19:00:16 12/03/2026 |
| 31 | CoinUp.io |
BTC/USDT | $70,381.79 | $5,702,845,473 | 18:57:19 12/03/2026 |
| 32 |  Tebbit |
ETH/USDT | $2,063.33 | $5,670,979,252 | 19:00:16 12/03/2026 |
| 33 |  CoinW |
BTC/USDT | $70,388.09 | $5,567,907,362 | 18:57:16 12/03/2026 |
| 34 |  Deepcoin |
BTC/USDT | $70,388.09 | $5,480,294,148 | 18:57:15 12/03/2026 |
| 35 | Batonex |
BTC/USDT | $70,424.61 | $5,477,842,712 | 19:00:16 12/03/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $70,321.38 | $5,464,772,062 | 19:03:17 12/03/2026 |
| 37 |  IBIT Global |
BTC/USDT | $70,429.00 | $5,431,063,250 | 19:00:17 12/03/2026 |
| 38 | BiKing |
BTC/USDT | $70,426.80 | $5,249,001,116 | 19:00:17 12/03/2026 |
| 39 | CoinW |
ETH/USDT | $2,058.44 | $5,080,251,376 | 18:57:16 12/03/2026 |
| 40 | BTCC |
ETH/USDT | $2,061.12 | $5,021,894,092 | 18:57:16 12/03/2026 |
| 41 |  Bitget |
BTC/USDT | $70,475.31 | $4,752,917,719 | 18:54:16 12/03/2026 |
| 42 |  OrangeX |
BTC/USDT | $70,416.84 | $4,549,025,952 | 18:57:15 12/03/2026 |
| 43 |  Toobit |
BTC/USDT | $70,387.63 | $4,528,282,292 | 18:57:15 12/03/2026 |
| 44 |  BitxEX |
ETH/USDT | $2,058.44 | $4,413,523,054 | 18:57:16 12/03/2026 |
| 45 |  Hotcoin |
ETH/USDT | $2,060.55 | $4,359,220,903 | 18:57:18 12/03/2026 |
| 46 |  SunX |
BTC/USDT | $70,381.89 | $4,294,661,030 | 18:57:18 12/03/2026 |
| 47 | TruBit Pro Exchange |
BTC/USDT | $70,424.31 | $4,054,434,775 | 19:00:15 12/03/2026 |
| 48 |  CoinChief |
ETH/USDT | $2,063.41 | $3,860,316,646 | 19:00:16 12/03/2026 |
| 49 | Toobit |
ETH/USDT | $2,058.51 | $3,815,028,458 | 18:57:15 12/03/2026 |
| 50 | Pionex |
ETH/USDT | $2,058.11 | $3,754,517,758 | 18:57:15 12/03/2026 |
| 51 | BiKing |
ETH/USDT | $2,063.45 | $3,721,120,051 | 19:00:17 12/03/2026 |
| 52 |  BitMart |
ETH/USDT | $2,069.83 | $3,687,166,950 | 18:51:16 12/03/2026 |
| 53 |  PrimeXBT |
BTC/USDT | $70,411.31 | $3,486,659,852 | 19:00:15 12/03/2026 |
| 54 | IBIT Global |
ETH/USDT | $2,063.52 | $3,430,463,923 | 19:00:17 12/03/2026 |
| 55 |  Zoomex |
BTC/USDT | $73,205.42 | $3,404,812,442 | 18:57:15 12/03/2026 |
| 56 |  UZX |
BTC/USDT | $70,375.29 | $3,397,979,455 | 18:57:15 12/03/2026 |
| 57 | Bybit |
ETH/USDT | $2,064.13 | $3,293,584,092 | 18:54:16 12/03/2026 |
| 58 | NovaEx |
ETH/USDT | $2,063.44 | $3,060,971,074 | 19:00:16 12/03/2026 |
| 59 | BTCC |
BTC/USDT | $70,475.66 | $3,060,015,396 | 18:57:08 12/03/2026 |
| 60 | VOOX Exchange |
ETH/USDT | $2,058.43 | $3,001,862,770 | 18:57:18 12/03/2026 |
| 61 | Echobit |
ETH/USDT | $2,058.34 | $2,986,194,766 | 18:57:17 12/03/2026 |
| 62 | OrangeX |
ETH/USDT | $2,060.66 | $2,928,677,651 | 18:57:15 12/03/2026 |
| 63 | Pionex |
BTC/USDT | $70,449.15 | $2,818,071,455 | 18:57:08 12/03/2026 |
| 64 |  KCEX |
BTC/USDT | $70,414.59 | $2,760,026,641 | 18:57:15 12/03/2026 |
| 65 |  Ourbit |
BTC/USDT | $70,491.75 | $2,725,107,230 | 18:51:15 12/03/2026 |
| 66 |  BTDUex |
BTC/USDT | $70,448.07 | $2,595,002,727 | 18:57:08 12/03/2026 |
| 67 | Tapbit |
SOL/USDT | $86.71 | $2,580,871,702 | 18:57:15 12/03/2026 |
| 68 |  Ulink |
BTC/USDT | $66,557.80 | $2,573,744,352 | 19:00:18 12/03/2026 |
| 69 |  OneEx |
BTC/USDT | $70,423.14 | $2,548,959,993 | 19:00:16 12/03/2026 |
| 70 | Ulink |
XRP/USDT | $1.39 | $2,536,475,700 | 19:00:09 12/03/2026 |
| 71 | WEEX |
ETH/USDT | $2,058.51 | $2,515,334,740 | 18:57:17 12/03/2026 |
| 72 | CoinUp.io |
BTC/USDT | $70,449.07 | $2,513,277,791 | 18:57:08 12/03/2026 |
| 73 |  Picol |
BTC/USDT | $70,470.90 | $2,484,938,115 | 19:00:07 12/03/2026 |
| 74 |  Hibt |
BTC/USDT | $70,410.35 | $2,406,581,560 | 18:57:23 12/03/2026 |
| 75 | UZX |
ETH/USDT | $2,058.64 | $2,372,775,613 | 18:57:15 12/03/2026 |
| 76 |  AllinX |
BTC/USDT | $70,424.51 | $2,334,109,120 | 19:00:15 12/03/2026 |
| 77 | BTDUex |
ETH/USDT | $2,061.23 | $2,301,465,618 | 18:57:08 12/03/2026 |
| 78 | Binance |
SOL/USDT | $86.85 | $2,300,290,113 | 18:54:16 12/03/2026 |
| 79 |  BiFinance |
BTC/USDT | $70,456.93 | $2,237,060,062 | 18:57:21 12/03/2026 |
| 80 |  Websea |
BTC/USDT | $70,428.90 | $2,233,807,137 | 19:00:17 12/03/2026 |
| 81 |  Cofinex |
ETH/USDT | $2,062.21 | $2,230,182,914 | 19:00:17 12/03/2026 |
| 82 | Bitget |
ETH/USDT | $2,064.13 | $2,220,672,728 | 18:54:16 12/03/2026 |
| 83 |  FameEX |
ETH/USDT | $2,058.46 | $2,162,849,781 | 18:57:17 12/03/2026 |
| 84 | Biconomy.com |
BTC/USDT | $70,416.71 | $2,077,848,600 | 18:57:07 12/03/2026 |
| 85 | KCEX |
ETH/USDT | $2,060.38 | $2,024,320,949 | 18:57:15 12/03/2026 |
| 86 |  Coinlocally |
BTC/USDT | $70,382.09 | $2,004,187,715 | 18:57:16 12/03/2026 |
| 87 |  OneBullEx |
SOL/USDT | $86.84 | $2,002,033,483 | 19:00:12 12/03/2026 |
| 88 | Hotcoin |
BTC/USDT | $70,414.59 | $1,992,533,356 | 18:57:18 12/03/2026 |
| 89 |  CoinP |
BTC/USDT | $70,455.14 | $1,972,052,307 | 19:00:11 12/03/2026 |
| 90 | BitMart |
BTC/USDT | $70,449.16 | $1,916,348,017 | 18:57:07 12/03/2026 |
| 91 | DigiFinex |
SOL/USDT | $86.84 | $1,879,376,938 | 18:54:16 12/03/2026 |
| 92 | Ourbit |
ETH/USDT | $2,064.30 | $1,877,482,508 | 18:51:15 12/03/2026 |
| 93 | CoinUp.io |
ETH/USDT | $2,060.85 | $1,849,522,266 | 18:57:08 12/03/2026 |
| 94 | BTDUex |
BTXEX/USDT | $0.9840 | $1,846,275,416 | 18:57:08 12/03/2026 |
| 95 | CoinW |
BTC/USDT | $70,452.31 | $1,845,522,161 | 18:57:11 12/03/2026 |
| 96 | Binance |
BTC/USDT | $70,457.62 | $1,839,082,588 | 18:57:02 12/03/2026 |
| 97 |  CZR Exchange |
BTC/USDT | $70,424.11 | $1,790,230,010 | 19:00:15 12/03/2026 |
| 98 |  WhiteBIT |
ETH/USDT | $2,063.74 | $1,788,824,010 | 18:54:15 12/03/2026 |
| 99 | Ulink |
BTC/USDT | $70,479.72 | $1,751,329,078 | 19:00:09 12/03/2026 |
| 100 | OrangeX |
SOL/USDT | $86.75 | $1,727,825,540 | 18:57:15 12/03/2026 |
| 101 |  WHXEX |
BTC/USDT | $70,381.79 | $1,713,468,257 | 18:57:16 12/03/2026 |
| 102 |  idax exchange |
BTC/USDT | $70,423.14 | $1,711,749,968 | 19:00:17 12/03/2026 |
| 103 | Websea |
BTC/USDT | $70,464.28 | $1,709,550,514 | 19:00:09 12/03/2026 |
| 104 |  Bitunix |
BTC/USDT | $70,416.64 | $1,694,610,862 | 18:57:15 12/03/2026 |
| 105 | VOOX Exchange |
BTC/USDT | $70,453.79 | $1,676,163,797 | 18:57:12 12/03/2026 |
| 106 | BitxEX |
BTC/USDT | $70,387.99 | $1,644,319,214 | 18:57:16 12/03/2026 |
| 107 |  Koinbay |
BTC/USDT | $95,403.06 | $1,639,623,833 | 18:48:15 12/03/2026 |
| 108 |  BingX |
BTC/USDT | $70,413.89 | $1,637,488,061 | 18:57:17 12/03/2026 |
| 109 | WhiteBIT |
BTC/USDT | $70,466.20 | $1,637,014,976 | 18:54:15 12/03/2026 |
| 110 | idax exchange |
ETH/USDT | $2,063.19 | $1,605,553,532 | 19:00:17 12/03/2026 |
| 111 | WHXEX |
ETH/USDT | $2,058.18 | $1,599,941,363 | 18:57:16 12/03/2026 |
| 112 | Websea |
ETH/USDT | $2,063.57 | $1,598,448,542 | 19:00:17 12/03/2026 |
| 113 |  HTX |
ETH/USDT | $2,056.54 | $1,598,435,200 | 18:57:16 12/03/2026 |
| 114 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,240,007 | 18:57:15 12/03/2026 |
| 115 |  Azbit |
BTC/USDT | $70,454.64 | $1,540,915,552 | 18:57:08 12/03/2026 |
| 116 | Koinbay |
ETH/USDT | $3,342.59 | $1,539,799,017 | 18:48:15 12/03/2026 |
| 117 |  Coinstore |
BTC/USDT | $70,412.44 | $1,517,018,189 | 18:57:10 12/03/2026 |
| 118 | Bitrue |
ETH/USDT | $2,058.19 | $1,509,506,398 | 18:57:16 12/03/2026 |
| 119 | KCEX |
BTC/USDT | $70,461.39 | $1,493,326,416 | 18:57:08 12/03/2026 |
| 120 | Zoomex |
ETH/USDT | $2,057.87 | $1,484,603,362 | 18:57:15 12/03/2026 |
| 121 | Binance |
USDC/USDT | $1.00 | $1,478,824,997 | 18:56:42 12/03/2026 |
| 122 | FameEX |
BTC/USDT | $70,383.99 | $1,470,935,710 | 18:57:17 12/03/2026 |
| 123 | Biconomy.com |
ETH/USDT | $2,071.64 | $1,470,649,369 | 18:48:15 12/03/2026 |
| 124 | BTCC |
ETH/USDT | $2,062.79 | $1,457,776,783 | 18:57:08 12/03/2026 |
| 125 | Coinlocally |
ETH/USDT | $2,058.69 | $1,448,039,211 | 18:57:16 12/03/2026 |
| 126 | Deepcoin |
SOL/USDT | $86.70 | $1,416,711,449 | 18:57:15 12/03/2026 |
| 127 | Hibt |
ETH/USDT | $2,059.10 | $1,410,368,275 | 18:57:23 12/03/2026 |
| 128 |  Aster |
BTC/USDT | $70,498.91 | $1,398,941,985 | 18:54:15 12/03/2026 |
| 129 | PrimeXBT |
ETH/USDT | $2,062.31 | $1,381,616,491 | 19:00:15 12/03/2026 |
| 130 | Binance |
XAG/USDT | $86.88 | $1,374,989,374 | 18:54:16 12/03/2026 |
| 131 | Batonex |
SOL/USDT | $86.85 | $1,368,664,677 | 19:00:16 12/03/2026 |
| 132 | CoinW |
SOL/USDT | $86.70 | $1,331,820,094 | 18:57:16 12/03/2026 |
| 133 |  SuperEx |
TSM/USDT | $352.56 | $1,319,728,397 | 19:00:08 12/03/2026 |
| 134 | CZR Exchange |
ETH/USDT | $2,063.39 | $1,289,061,766 | 19:00:15 12/03/2026 |
| 135 | Bybit |
SOL/USDT | $86.86 | $1,265,961,254 | 18:54:16 12/03/2026 |
| 136 | FameEX |
DOGE/USDT | $0.09452 | $1,261,858,166 | 18:57:17 12/03/2026 |
| 137 | Coinstore |
ETH/USDT | $2,060.44 | $1,235,306,891 | 18:57:10 12/03/2026 |
| 138 | Bitunix |
ETH/USDT | $2,059.83 | $1,212,747,212 | 18:57:15 12/03/2026 |
| 139 |  EasiCoin |
BTC/USDT | $70,388.59 | $1,212,176,938 | 18:57:16 12/03/2026 |
| 140 | BVOX |
SOL/USDT | $86.69 | $1,197,112,014 | 18:57:15 12/03/2026 |
| 141 |  Binance Alpha |
GUA/USDT | $0.2785 | $1,131,560,357 | 18:56:54 12/03/2026 |
| 142 | Binance |
PIXEL/USDT | $0.01143 | $1,117,659,436 | 18:54:16 12/03/2026 |
| 143 |  CrypFine |
DOGE/USDT | $0.09479 | $1,108,094,376 | 19:00:17 12/03/2026 |
| 144 | AllinX |
ETH/USDT | $2,063.44 | $1,103,799,045 | 19:00:15 12/03/2026 |
| 145 | OneBullEx |
BTC/USDT | $70,409.95 | $1,098,265,116 | 19:00:23 12/03/2026 |
| 146 | Deepcoin |
ETH/USDT | $2,058.44 | $1,079,875,718 | 18:57:15 12/03/2026 |
| 147 |  4E |
NOT/USDT | $0.0004001 | $1,075,041,742 | 19:00:15 12/03/2026 |
| 148 | NovaEx |
BTC/USDT | $70,457.70 | $1,074,539,674 | 19:00:12 12/03/2026 |
| 149 |  MEXC |
BTC/USDT | $70,702.76 | $1,071,789,086 | 18:48:11 12/03/2026 |
| 150 |  XXKK |
BTC/USDT | $70,470.39 | $1,054,712,461 | 19:00:08 12/03/2026 |
| 151 |  LBank |
BTC/USDT | $70,450.43 | $1,051,740,235 | 18:57:10 12/03/2026 |
| 152 | Batonex |
BTC/USDT | $70,455.08 | $1,028,627,348 | 19:00:11 12/03/2026 |
| 153 | OrangeX |
XAG/USDT | $86.99 | $1,028,596,521 | 18:57:15 12/03/2026 |
| 154 |  BitradeX |
BTC/USDT | $70,465.80 | $1,020,239,517 | 18:51:19 12/03/2026 |
| 155 | Pionex |
SOL/USDT | $86.69 | $1,010,249,374 | 18:57:15 12/03/2026 |
| 156 | CoinP |
ETH/USDT | $2,064.40 | $1,006,058,070 | 19:00:11 12/03/2026 |
| 157 | OKX |
SOL/USDT | $86.92 | $1,002,528,862 | 18:53:38 12/03/2026 |
| 158 | CoinP |
BTC/USDT | $70,385.85 | $990,751,365 | 18:57:22 12/03/2026 |
| 159 | EasiCoin |
ETH/USDT | $2,058.47 | $990,104,860 | 18:57:16 12/03/2026 |
| 160 | CoinW |
XAG/USDT | $86.91 | $979,676,509 | 18:57:16 12/03/2026 |
| 161 | CoinUp.io |
DOGE/USDT | $0.09466 | $977,191,442 | 18:57:08 12/03/2026 |
| 162 |  MGBX |
ETH/USDT | $2,063.53 | $963,275,979 | 19:00:16 12/03/2026 |
| 163 | Toobit |
BTC/USDT | $70,449.16 | $962,112,002 | 18:57:11 12/03/2026 |
| 164 | OneBullEx |
BCH/USDT | $461.79 | $960,439,267 | 19:00:12 12/03/2026 |
| 165 |  YUBIT |
BTC/USDT | $70,456.92 | $955,051,010 | 18:57:11 12/03/2026 |
| 166 | Ulink |
ETH/USDT | $2,065.45 | $953,989,060 | 19:00:09 12/03/2026 |
| 167 | Hotcoin |
BTC/USDT | $70,526.98 | $950,724,905 | 18:57:21 12/03/2026 |
| 168 |  Millionero |
ETH/USDT | $2,058.43 | $938,670,345 | 18:57:15 12/03/2026 |
| 169 | Gate |
BTC/USDT | $70,447.73 | $938,268,617 | 18:56:24 12/03/2026 |
| 170 |  BlockFin |
BTC/USDT | $70,378.15 | $932,944,816 | 18:57:24 12/03/2026 |
| 171 | KCEX |
XAUt/USDT | $5,150.65 | $932,556,351 | 18:57:15 12/03/2026 |
| 172 | 4E |
BTC/USDT | $70,461.53 | $909,678,177 | 19:00:12 12/03/2026 |
| 173 | 4E |
PUMP/USDT | $0.002061 | $903,749,238 | 19:00:15 12/03/2026 |
| 174 | Hotcoin |
SOL/USDT | $86.68 | $901,753,600 | 18:57:18 12/03/2026 |
| 175 | MEXC |
XAUt/USDT | $5,137.02 | $895,685,307 | 18:54:16 12/03/2026 |
| 176 | IBIT Global |
SOL/USDT | $86.83 | $891,522,100 | 19:00:17 12/03/2026 |
| 177 | Tebbit |
BTC/USDT | $70,423.24 | $889,135,159 | 19:00:16 12/03/2026 |
| 178 |  BitTap |
BTC/USDT | $70,420.20 | $888,907,979 | 19:00:17 12/03/2026 |
| 179 | FameEX |
BTC/USDT | $70,424.67 | $882,857,007 | 18:57:07 12/03/2026 |
| 180 | Hibt |
BTC/USDT | $70,449.07 | $876,679,920 | 18:57:07 12/03/2026 |
| 181 |  XT.COM |
BTC/USDT | $70,449.15 | $875,398,546 | 18:57:08 12/03/2026 |
| 182 | BitxEX |
BTC/USDT | $70,461.27 | $873,617,417 | 19:00:11 12/03/2026 |
| 183 | Tebbit |
BTC/USDT | $70,470.90 | $871,772,675 | 19:00:09 12/03/2026 |
| 184 |  ASTX |
BTC/USDT | $70,470.90 | $871,396,485 | 19:00:09 12/03/2026 |
| 185 | Koinbay |
SOL/USDT | $184.65 | $869,465,653 | 18:48:15 12/03/2026 |
| 186 | COINSPACE |
VET/USDT | $0.007086 | $856,866,019 | 19:00:08 12/03/2026 |
| 187 | UZX |
BTC/USDT | $70,453.78 | $855,627,711 | 18:57:11 12/03/2026 |
| 188 | Gate |
SOL/USDT | $86.87 | $852,538,358 | 18:54:18 12/03/2026 |
| 189 | Ju.com |
XAG/USDT | $86.96 | $823,680,767 | 18:57:16 12/03/2026 |
| 190 | FameEX |
XAG/USDT | $86.98 | $823,480,640 | 18:57:17 12/03/2026 |
| 191 | SunX |
BTC/USDT | $70,479.72 | $822,436,051 | 19:00:09 12/03/2026 |
| 192 |  BTSE |
BTC/USDT | $70,380.39 | $814,949,577 | 18:57:15 12/03/2026 |
| 193 | KCEX |
SOL/USDT | $86.76 | $806,884,248 | 18:57:15 12/03/2026 |
| 194 |  AstralX |
BTC/USDT | $70,456.78 | $806,161,458 | 19:00:07 12/03/2026 |
| 195 | Tapbit |
XRP/USDT | $1.39 | $806,099,872 | 18:57:15 12/03/2026 |
| 196 | Binance |
XAU/USDT | $5,176.90 | $802,328,669 | 18:54:16 12/03/2026 |
| 197 |  Bitop |
BTC/USDT | $70,445.60 | $801,280,842 | 18:57:15 12/03/2026 |
| 198 | HTX |
BTC/USDT | $70,335.08 | $800,321,663 | 18:57:16 12/03/2026 |
| 199 | Ulink |
LINK/USDT | $9.04 | $793,883,755 | 19:00:09 12/03/2026 |
| 200 |  BITmarkets |
BTC/USDT | $70,422.70 | $790,067,219 | 19:00:15 12/03/2026 |
| 201 | BingX |
ETH/USDT | $2,060.68 | $786,826,542 | 18:57:17 12/03/2026 |
| 202 |  Nivex |
BNB/USDT | $651.81 | $779,132,823 | 18:57:18 12/03/2026 |
| 203 | Binance |
ETH/USDT | $2,061.13 | $775,224,124 | 18:57:02 12/03/2026 |
| 204 | OneBullEx |
ETH/USDT | $2,063.02 | $774,303,743 | 19:00:23 12/03/2026 |
| 205 | FameEX |
SOL/USDT | $86.70 | $766,966,446 | 18:57:17 12/03/2026 |
| 206 | DigiFinex |
BTC/USDT | $70,532.18 | $759,460,241 | 18:54:07 12/03/2026 |
| 207 | OrangeX |
PIXEL/USDT | $0.01135 | $755,698,690 | 18:57:15 12/03/2026 |
| 208 | BiKing |
SOL/USDT | $86.82 | $746,001,982 | 19:00:17 12/03/2026 |
| 209 | CoinChief |
TAO/USDT | $211.84 | $745,911,535 | 19:00:16 12/03/2026 |
| 210 |  BitDelta |
BTC/USDT | $70,436.64 | $736,333,807 | 19:00:08 12/03/2026 |
| 211 | CrypFine |
XRP/USDT | $1.39 | $733,025,131 | 19:00:17 12/03/2026 |
| 212 | 4E |
USDC/USDT | $1.0000 | $732,107,182 | 19:00:12 12/03/2026 |
| 213 | Binance |
XRP/USDT | $1.39 | $731,238,831 | 18:54:16 12/03/2026 |
| 214 | Websea |
ETH/USDT | $2,065.34 | $724,395,617 | 19:00:09 12/03/2026 |
| 215 |  KuCoin |
XBT/USDT | $70,520.72 | $721,945,880 | 18:54:18 12/03/2026 |
| 216 | BiKing |
BTC/USDT | $70,461.53 | $717,326,495 | 19:00:11 12/03/2026 |
| 217 | BitradeX |
ETH/USDT | $2,062.54 | $716,658,829 | 18:51:19 12/03/2026 |
| 218 | Bybit |
BTC/USDT | $70,515.17 | $714,221,705 | 18:54:09 12/03/2026 |
| 219 | Tapbit |
ETH/USDT | $2,061.37 | $710,697,077 | 18:57:11 12/03/2026 |
| 220 | Hibt |
SOL/USDT | $86.74 | $702,406,870 | 18:57:23 12/03/2026 |
| 221 | BTSE |
ETH/USDT | $2,060.18 | $702,405,076 | 18:57:15 12/03/2026 |
| 222 |  YEX |
BTC/USDT | $70,428.60 | $702,330,826 | 19:00:16 12/03/2026 |
| 223 | DigiFinex |
DOGE/USDT | $0.09464 | $700,700,228 | 18:54:16 12/03/2026 |
| 224 | Ju.com |
SOL/USDT | $86.67 | $698,603,807 | 18:57:16 12/03/2026 |
| 225 | Tapbit |
BTC/USDT | $70,453.78 | $689,851,611 | 18:57:11 12/03/2026 |
| 226 | KuCoin |
BTC/USDT | $70,487.82 | $678,987,014 | 18:55:23 12/03/2026 |
| 227 | BlockFin |
BTC/USDT | $70,484.43 | $677,952,621 | 19:00:11 12/03/2026 |
| 228 | BITmarkets |
ETH/USDT | $2,063.67 | $677,646,633 | 19:00:15 12/03/2026 |
| 229 | Biconomy.com |
ETH/USDT | $2,062.75 | $675,489,269 | 18:57:07 12/03/2026 |
| 230 | OrangeX |
BTC/USDT | $70,450.54 | $670,979,766 | 18:57:07 12/03/2026 |
| 231 | ASTX |
WBTC/USDT | $70,303.16 | $650,593,495 | 19:00:09 12/03/2026 |
| 232 |  KlicklX |
BTC/USDT | $70,454.27 | $648,859,896 | 19:00:12 12/03/2026 |
| 233 | MEXC |
SILVER/USDT | $86.89 | $644,001,114 | 18:54:16 12/03/2026 |
| 234 | Binance |
DOGE/USDT | $0.09469 | $637,621,072 | 18:54:16 12/03/2026 |
| 235 | Ourbit |
BTC/USDT | $70,455.29 | $625,908,177 | 18:57:11 12/03/2026 |
| 236 | Aster |
ETH/USDT | $2,064.93 | $622,120,421 | 18:54:15 12/03/2026 |
| 237 | EasiCoin |
PAXG/USDT | $5,173.12 | $619,833,346 | 18:57:16 12/03/2026 |
| 238 | Ourbit |
SOL/USDT | $86.84 | $618,166,318 | 18:51:15 12/03/2026 |
| 239 | Binance |
HYPE/USDT | $37.44 | $617,329,959 | 18:54:16 12/03/2026 |
| 240 |  BitbabyExchange |
BTC/USDT | $70,481.71 | $615,422,536 | 18:54:17 12/03/2026 |
| 241 | MEXC |
ETH/USDT | $2,074.12 | $611,891,796 | 18:48:11 12/03/2026 |
| 242 | ASTX |
BNSOL/USDT | $95.82 | $609,191,320 | 19:00:09 12/03/2026 |
| 243 | XXKK |
ETH/USDT | $2,064.84 | $607,198,979 | 19:00:08 12/03/2026 |
| 244 | COINSPACE |
ADA/USDT | $0.2620 | $604,859,779 | 19:00:08 12/03/2026 |
| 245 |  Aivora Exchange |
BTC/USDT | $70,421.70 | $604,005,518 | 19:00:16 12/03/2026 |
| 246 | OrangeX |
XAUT/USDT | $5,177.28 | $602,562,497 | 18:57:15 12/03/2026 |
| 247 | YUBIT |
BTC/USDT | $70,382.09 | $591,196,503 | 18:57:15 12/03/2026 |
| 248 | FameEX |
SUI/USDT | $0.9759 | $586,585,680 | 18:57:17 12/03/2026 |
| 249 |  AIA Exchange |
BTC/USDT | $70,443.87 | $579,385,980 | 19:00:12 12/03/2026 |
| 250 | CoinW |
XAU/USDT | $5,173.66 | $578,580,843 | 18:57:16 12/03/2026 |
| 251 |  ApeX Omni |
BTC/USDT | $70,430.60 | $577,782,611 | 19:00:16 12/03/2026 |
| 252 | AscendEX |
BTC/USDT | $70,530.51 | $572,776,928 | 18:54:08 12/03/2026 |
| 253 | CrypFine |
BTC/USDT | $70,453.15 | $572,773,195 | 18:57:12 12/03/2026 |
| 254 | KuCoin |
ETH/USDT | $2,063.27 | $569,604,470 | 18:55:23 12/03/2026 |
| 255 | Ju.com |
XRP/USDT | $1.39 | $567,314,493 | 18:57:16 12/03/2026 |
| 256 | CoinChief |
BTC/USDT | $70,461.27 | $563,849,769 | 19:00:12 12/03/2026 |
| 257 | Pionex |
ETH/USDT | $2,061.17 | $562,083,591 | 18:57:08 12/03/2026 |
| 258 | IBIT Global |
PIXEL/USDT | $0.01125 | $555,700,160 | 19:00:17 12/03/2026 |
| 259 | idax exchange |
SOL/USDT | $86.81 | $552,616,773 | 19:00:17 12/03/2026 |
| 260 | WHXEX |
SOL/USDT | $86.72 | $548,653,888 | 18:57:16 12/03/2026 |
| 261 | OrangeX |
XRP/USDT | $1.39 | $547,060,010 | 18:57:15 12/03/2026 |
| 262 | Zoomex |
SOL/USDT | $92.35 | $545,530,576 | 18:57:15 12/03/2026 |
| 263 | Koinbay |
DOGE/USDT | $0.3202 | $541,840,703 | 18:48:15 12/03/2026 |
| 264 |  EagleX |
BTC/USDT | $70,423.64 | $540,928,732 | 19:00:15 12/03/2026 |
| 265 | WEEX |
BTC/USDT | $70,453.70 | $540,282,759 | 18:57:08 12/03/2026 |
| 266 |  GroveX |
BTC/USDT | $70,609.12 | $538,891,264 | 19:00:07 12/03/2026 |
| 267 | Binance |
ACX/USDT | $0.05140 | $532,947,882 | 18:54:16 12/03/2026 |
| 268 | CoinChief |
BCH/USDT | $458.01 | $529,941,571 | 19:00:16 12/03/2026 |
| 269 | BVOX |
BTC/USDT | $70,453.79 | $529,451,978 | 18:57:09 12/03/2026 |
| 270 | COINSPACE |
XRP/USDT | $1.39 | $528,638,714 | 19:00:08 12/03/2026 |
| 271 | CoinP |
ETH/USDT | $2,058.43 | $521,420,412 | 18:57:22 12/03/2026 |
| 272 | FameEX |
HUMA/USDT | $0.01802 | $521,363,975 | 18:57:17 12/03/2026 |
| 273 | AstralX |
ETH/USDT | $2,064.18 | $513,252,593 | 19:00:07 12/03/2026 |
| 274 | CoinChief |
GNO/USDT | $128.12 | $508,984,273 | 19:00:16 12/03/2026 |
| 275 | BTDUex |
USDC/USDT | $1.00 | $506,844,753 | 18:57:08 12/03/2026 |
| 276 | YUBIT |
ETH/USDT | $2,058.07 | $506,261,577 | 18:57:15 12/03/2026 |
| 277 | FameEX |
ETH/USDT | $2,060.99 | $504,092,344 | 18:57:07 12/03/2026 |
| 278 |  BitGW Exchange |
BTC/USDT | $70,462.82 | $502,999,360 | 19:00:17 12/03/2026 |
| 279 | OKX |
DOGE/USDT | $0.09491 | $502,453,835 | 18:53:38 12/03/2026 |
| 280 | Tapbit |
DOGE/USDT | $0.09452 | $498,519,611 | 18:57:15 12/03/2026 |
| 281 | Picol |
ETH/USDT | $2,065.46 | $496,916,096 | 19:00:07 12/03/2026 |
| 282 | OKX |
BTC/USDT | $70,463.08 | $492,521,786 | 18:56:53 12/03/2026 |
| 283 | Ulink |
DOGE/USDT | $0.09484 | $492,500,249 | 19:00:09 12/03/2026 |
| 284 |  Grvt |
BTC/USDT | $70,384.99 | $492,461,731 | 18:57:16 12/03/2026 |
| 285 |  Gems Trade |
BTC/USDT | $70,463.42 | $490,333,731 | 19:00:14 12/03/2026 |
| 286 | OrangeX |
DOGE/USDT | $0.09459 | $481,716,064 | 18:57:15 12/03/2026 |
| 287 | BingX |
BTC/USDT | $70,449.15 | $480,697,519 | 18:57:11 12/03/2026 |
| 288 | AscendEX |
ETH/USDT | $2,065.88 | $479,474,723 | 18:54:08 12/03/2026 |
| 289 | Deepcoin |
HYPE/USDT | $37.32 | $478,047,736 | 18:57:15 12/03/2026 |
| 290 | CoinUp.io |
AAVE/USDT | $110.58 | $474,215,908 | 18:57:08 12/03/2026 |
| 291 | BitbabyExchange |
ETH/USDT | $2,064.09 | $470,120,677 | 18:54:17 12/03/2026 |
| 292 | BiFinance |
ETH/USDT | $2,061.39 | $469,249,058 | 18:57:21 12/03/2026 |
| 293 | KuCoin |
ETH/USDT | $2,065.82 | $468,231,670 | 18:54:18 12/03/2026 |
| 294 | FameEX |
XAU/USDT | $5,177.66 | $466,574,255 | 18:57:17 12/03/2026 |
| 295 | Aivora Exchange |
ETH/USDT | $2,063.15 | $465,013,485 | 19:00:16 12/03/2026 |
| 296 | Batonex |
ETH/USDT | $2,064.18 | $460,802,580 | 19:00:11 12/03/2026 |
| 297 | AscendEX |
BNB/USDT | $653.55 | $459,506,273 | 18:48:16 12/03/2026 |
| 298 | Ulink |
SOL/USDT | $86.89 | $450,366,828 | 19:00:09 12/03/2026 |
| 299 |  Bitcastle |
BTC/USDT | $70,454.63 | $447,963,515 | 19:00:10 12/03/2026 |
| 300 | BitMart |
ETH/USDT | $2,061.17 | $439,670,734 | 18:57:07 12/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:48:16 12/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,520,715,210 với tỷ giá $70,611.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.