Tether USDt USDT
Xếp hạng #3
18:23:00 01/06/2026
Giá Tether USDt (USDT)
$0.9990 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $368.15 | $15,576,530,910 | 17:57:17 01/06/2026 |
| 2 |  BTCC |
BTC/USDT | $72,646.17 | $14,426,833,043 | 17:57:16 01/06/2026 |
| 3 |  SunX |
BTC/USDT | $72,623.27 | $11,969,136,132 | 18:01:18 01/06/2026 |
| 4 | SunX |
WLD/USDT | $0.3809 | $10,409,791,191 | 18:00:08 01/06/2026 |
| 5 |  Tapbit |
BTC/USDT | $72,635.81 | $6,924,472,048 | 17:57:15 01/06/2026 |
| 6 |  Binance |
BTC/USDT | $72,655.84 | $6,877,183,531 | 17:54:16 01/06/2026 |
| 7 | Binance |
ETH/USDT | $1,982.46 | $6,374,553,178 | 17:54:16 01/06/2026 |
| 8 | Tapbit |
ETH/USDT | $1,980.92 | $6,195,700,476 | 17:57:15 01/06/2026 |
| 9 |  DigiFinex |
BTC/USDT | $72,653.88 | $6,079,096,139 | 18:00:16 01/06/2026 |
| 10 | BiKing |
COINX/USDT | $191.07 | $5,989,288,850 | 17:57:17 01/06/2026 |
| 11 |  Toobit |
BTC/USDT | $72,634.61 | $5,322,982,274 | 17:57:16 01/06/2026 |
| 12 |  WEEX |
BTC/USDT | $72,634.51 | $5,284,613,974 | 17:57:17 01/06/2026 |
| 13 | BTCC |
ETH/USDT | $1,983.66 | $5,022,301,639 | 17:57:16 01/06/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $1,982.32 | $4,909,910,898 | 17:54:18 01/06/2026 |
| 15 | CoinUp.io |
BTC/USDT | $72,655.84 | $4,904,443,310 | 17:54:18 01/06/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $1,981.46 | $4,898,772,739 | 18:00:15 01/06/2026 |
| 17 |  MEXC |
BTC/USDT | $72,633.93 | $4,891,593,010 | 17:57:16 01/06/2026 |
| 18 |  KTX |
LAB/USDT | $13.89 | $4,645,648,857 | 18:00:15 01/06/2026 |
| 19 |  FameEX |
ETH/USDT | $1,980.99 | $4,545,915,109 | 17:57:18 01/06/2026 |
| 20 |  Echobit |
BTC/USDT | $72,634.93 | $4,525,743,765 | 17:57:16 01/06/2026 |
| 21 |  Deepcoin |
BTC/USDT | $72,631.83 | $4,300,937,405 | 17:57:15 01/06/2026 |
| 22 | SunX |
NEAR/USDT | $2.33 | $3,918,419,222 | 18:00:08 01/06/2026 |
| 23 |  BVOX |
BTC/USDT | $72,634.51 | $3,904,266,874 | 17:57:15 01/06/2026 |
| 24 |  VOOX Exchange |
BTC/USDT | $72,635.02 | $3,854,408,975 | 17:57:17 01/06/2026 |
| 25 |  Ekbit |
ETH/USDT | $1,981.50 | $3,789,207,724 | 18:00:15 01/06/2026 |
| 26 | Toobit |
ETH/USDT | $1,981.02 | $3,786,616,670 | 17:57:16 01/06/2026 |
| 27 |  Ourbit |
BTC/USDT | $72,635.02 | $3,696,771,341 | 17:57:16 01/06/2026 |
| 28 |  CoinW |
BTC/USDT | $72,635.02 | $3,695,092,478 | 17:57:19 01/06/2026 |
| 29 |  Gate |
ETH/USDT | $1,982.15 | $3,636,737,371 | 17:54:19 01/06/2026 |
| 30 | BVOX |
ETH/USDT | $1,980.98 | $3,587,706,999 | 17:57:15 01/06/2026 |
| 31 |  Bybit |
BTC/USDT | $72,643.36 | $3,482,165,172 | 17:54:16 01/06/2026 |
| 32 | Gate |
BTC/USDT | $72,656.84 | $3,417,604,916 | 17:54:19 01/06/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $72,631.96 | $3,377,637,294 | 18:03:17 01/06/2026 |
| 34 | Deepcoin |
ETH/USDT | $1,980.90 | $3,348,113,672 | 17:57:15 01/06/2026 |
| 35 | BTCC |
BTC/USDT | $72,649.70 | $2,998,024,910 | 17:57:08 01/06/2026 |
| 36 |  Pionex |
BTC/USDT | $72,635.02 | $2,879,053,274 | 17:57:16 01/06/2026 |
| 37 |  KCEX |
BTC/USDT | $72,634.93 | $2,819,381,112 | 17:57:15 01/06/2026 |
| 38 |  Biconomy.com |
BTC/USDT | $72,634.83 | $2,759,073,506 | 17:57:15 01/06/2026 |
| 39 | Ourbit |
ETH/USDT | $1,981.02 | $2,591,436,742 | 17:57:16 01/06/2026 |
| 40 | Pionex |
ETH/USDT | $1,981.03 | $2,542,743,804 | 17:57:16 01/06/2026 |
| 41 | KCEX |
ETH/USDT | $1,981.03 | $2,512,213,458 | 17:57:15 01/06/2026 |
| 42 |  WhiteBIT |
BTC/USDT | $72,659.20 | $2,368,448,498 | 17:57:15 01/06/2026 |
| 43 | BiKing |
BTC/USDT | $72,634.93 | $2,352,957,552 | 17:57:17 01/06/2026 |
| 44 |  Bitget |
BTC/USDT | $72,662.63 | $2,340,625,778 | 17:54:16 01/06/2026 |
| 45 | CoinW |
ETH/USDT | $1,981.02 | $2,310,296,325 | 17:57:19 01/06/2026 |
| 46 | BiKing |
ETH/USDT | $1,980.89 | $2,259,936,087 | 17:57:17 01/06/2026 |
| 47 |  OrangeX |
BTC/USDT | $72,654.14 | $2,216,638,805 | 17:54:15 01/06/2026 |
| 48 |  BiFinance |
BTC/USDT | $72,658.74 | $2,213,988,176 | 17:57:08 01/06/2026 |
| 49 |  Ulink |
BTC/USDT | $72,645.76 | $2,205,738,569 | 18:00:20 01/06/2026 |
| 50 | BiKing |
NFLXX/USDT | $83.46 | $2,190,856,914 | 17:57:17 01/06/2026 |
| 51 |  CoinChief |
ETH/USDT | $1,981.02 | $2,190,353,057 | 17:57:16 01/06/2026 |
| 52 | Deepcoin |
SOL/USDT | $80.93 | $2,170,401,634 | 17:57:15 01/06/2026 |
| 53 |  ASTX |
TAO/USDT | $250.79 | $2,169,400,735 | 18:00:16 01/06/2026 |
| 54 | WEEX |
ETH/USDT | $1,981.00 | $2,133,847,827 | 17:57:17 01/06/2026 |
| 55 |  Hotcoin |
ETH/USDT | $1,981.04 | $2,120,872,324 | 17:57:20 01/06/2026 |
| 56 | CoinUp.io |
BTC/USDT | $72,687.80 | $1,967,619,008 | 17:54:11 01/06/2026 |
| 57 | Bybit |
ETH/USDT | $1,982.02 | $1,939,996,865 | 17:54:16 01/06/2026 |
| 58 |  Bitbase |
BTC/USDT | $72,809.63 | $1,925,872,086 | 16:54:08 01/06/2026 |
| 59 | FameEX |
BTC/USDT | $72,632.43 | $1,916,406,173 | 17:57:18 01/06/2026 |
| 60 | OrangeX |
ETH/USDT | $1,982.43 | $1,914,718,516 | 17:54:15 01/06/2026 |
| 61 | Binance |
BNB/USDT | $700.79 | $1,851,460,803 | 17:54:16 01/06/2026 |
| 62 | Binance |
HYPE/USDT | $72.76 | $1,833,053,644 | 17:54:16 01/06/2026 |
| 63 |  CEEX exchange |
BTC/USDT | $72,651.88 | $1,823,526,071 | 18:00:16 01/06/2026 |
| 64 |  IBIT Global |
BTC/USDT | $72,651.68 | $1,794,586,515 | 18:00:17 01/06/2026 |
| 65 | VOOX Exchange |
ETH/USDT | $1,981.03 | $1,794,198,925 | 17:57:17 01/06/2026 |
| 66 | TruBit Pro Exchange |
BTC/USDT | $72,650.09 | $1,759,184,457 | 18:00:15 01/06/2026 |
| 67 | Ulink |
BTC/USDT | $72,686.18 | $1,743,387,948 | 18:00:07 01/06/2026 |
| 68 |  MGBX |
BTC/USDT | $72,634.73 | $1,741,229,233 | 17:57:17 01/06/2026 |
| 69 | SunX |
BTC/USDT | $72,676.79 | $1,708,380,158 | 18:00:08 01/06/2026 |
| 70 |  Tebbit |
ETH/USDT | $1,981.61 | $1,688,965,460 | 18:00:16 01/06/2026 |
| 71 |  UZX |
BTC/USDT | $72,626.39 | $1,685,517,551 | 17:51:15 01/06/2026 |
| 72 |  Koinbay |
BTC/USDT | $95,264.11 | $1,637,235,709 | 17:51:15 01/06/2026 |
| 73 |  Batonex |
SOL/USDT | $80.99 | $1,614,781,257 | 18:00:16 01/06/2026 |
| 74 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,098,315 | 17:57:15 01/06/2026 |
| 75 | KTX |
XLM/USDT | $0.2640 | $1,588,211,977 | 18:00:15 01/06/2026 |
| 76 | BTCC |
ETH/USDT | $1,981.82 | $1,566,629,081 | 17:57:08 01/06/2026 |
| 77 | FameEX |
BNB/USDT | $700.74 | $1,553,729,390 | 17:57:18 01/06/2026 |
| 78 | DigiFinex |
ETH/USDT | $1,981.63 | $1,551,202,936 | 18:00:16 01/06/2026 |
| 79 | Pionex |
BTC/USDT | $72,660.72 | $1,543,976,830 | 17:57:08 01/06/2026 |
| 80 | Koinbay |
ETH/USDT | $3,337.73 | $1,537,556,289 | 17:51:15 01/06/2026 |
| 81 | CoinUp.io |
ETH/USDT | $1,983.10 | $1,457,846,180 | 17:54:11 01/06/2026 |
| 82 | Bitget |
ETH/USDT | $1,982.27 | $1,440,221,218 | 17:54:16 01/06/2026 |
| 83 |  CoinP |
BTC/USDT | $72,675.38 | $1,438,283,194 | 18:00:07 01/06/2026 |
| 84 |  AstralX |
BTC/USDT | $73,524.39 | $1,437,032,869 | 17:57:07 30/05/2026 |
| 85 |  Cofinex |
ETH/USDT | $1,981.71 | $1,436,295,506 | 18:00:17 01/06/2026 |
| 86 | IBIT Global |
ETH/USDT | $1,981.55 | $1,430,594,542 | 18:00:17 01/06/2026 |
| 87 | MEXC |
ETH/USDT | $1,981.03 | $1,427,839,200 | 17:57:16 01/06/2026 |
| 88 | Batonex |
ETH/USDT | $1,981.58 | $1,403,028,721 | 18:00:16 01/06/2026 |
| 89 | Binance |
LAB/USDT | $14.48 | $1,401,419,979 | 17:54:16 01/06/2026 |
| 90 | Bitbase |
ETH/USDT | $1,986.92 | $1,394,084,669 | 16:54:08 01/06/2026 |
| 91 | Echobit |
ETH/USDT | $1,981.06 | $1,391,467,531 | 17:57:16 01/06/2026 |
| 92 |  Picol |
BTC/USDT | $72,675.40 | $1,363,324,415 | 18:00:07 01/06/2026 |
| 93 | MGBX |
ETH/USDT | $1,980.98 | $1,352,679,214 | 17:57:17 01/06/2026 |
| 94 | UZX |
ETH/USDT | $1,981.63 | $1,351,665,509 | 17:48:15 01/06/2026 |
| 95 | Tapbit |
SOL/USDT | $80.95 | $1,343,370,863 | 17:57:15 01/06/2026 |
| 96 | Batonex |
BTC/USDT | $72,653.88 | $1,335,037,603 | 18:00:16 01/06/2026 |
| 97 | Ekbit |
BTC/USDT | $72,650.61 | $1,332,663,763 | 18:00:15 01/06/2026 |
| 98 | Biconomy.com |
ETH/USDT | $1,980.88 | $1,325,019,130 | 17:57:15 01/06/2026 |
| 99 | SunX |
SUI/USDT | $0.8782 | $1,317,206,642 | 18:00:08 01/06/2026 |
| 100 |  Zoomex |
BTC/USDT | $72,695.74 | $1,298,584,810 | 17:57:21 01/06/2026 |
| 101 | Ekbit |
BNB/USDT | $702.46 | $1,268,206,594 | 18:00:15 01/06/2026 |
| 102 |  Bitunix |
BTC/USDT | $72,655.94 | $1,262,205,870 | 17:54:17 01/06/2026 |
| 103 | FameEX |
LAB/USDT | $14.39 | $1,261,978,377 | 17:57:18 01/06/2026 |
| 104 | Binance |
ZEC/USDT | $546.26 | $1,221,103,855 | 17:54:16 01/06/2026 |
| 105 |  OneEx |
BTC/USDT | $72,654.65 | $1,204,472,392 | 18:00:16 01/06/2026 |
| 106 |  BitMart |
ETH/USDT | $1,981.20 | $1,193,946,008 | 17:57:16 01/06/2026 |
| 107 | Binance |
SOL/USDT | $81.00 | $1,181,464,526 | 17:54:16 01/06/2026 |
| 108 |  WOO X Pro |
BTC/USDT | $72,653.88 | $1,164,942,236 | 18:00:16 01/06/2026 |
| 109 | WEEX |
BNB/USDT | $700.76 | $1,132,723,019 | 17:57:17 01/06/2026 |
| 110 |  Websea |
BTC/USDT | $72,630.83 | $1,132,495,145 | 17:57:17 01/06/2026 |
| 111 | Deepcoin |
HYPE/USDT | $72.67 | $1,128,151,401 | 17:57:15 01/06/2026 |
| 112 | Bitunix |
ETH/USDT | $1,982.43 | $1,124,327,675 | 17:54:17 01/06/2026 |
| 113 | SunX |
ETH/USDT | $1,980.87 | $1,100,204,458 | 18:01:18 01/06/2026 |
| 114 | Websea |
ETH/USDT | $1,981.20 | $1,061,127,044 | 17:57:17 01/06/2026 |
| 115 | OrangeX |
HYPE/USDT | $72.74 | $1,053,459,744 | 17:54:15 01/06/2026 |
| 116 | OrangeX |
BNB/USDT | $700.59 | $1,043,276,258 | 17:54:15 01/06/2026 |
| 117 | Ourbit |
SOL/USDT | $80.93 | $1,042,263,710 | 17:57:16 01/06/2026 |
| 118 |  BingX |
BTC/USDT | $72,632.23 | $1,028,435,908 | 17:57:17 01/06/2026 |
| 119 |  PrimeXBT |
BTC/USDT | $72,638.50 | $1,026,185,012 | 18:00:16 01/06/2026 |
| 120 | Deepcoin |
BNB/USDT | $700.78 | $1,013,748,809 | 17:57:15 01/06/2026 |
| 121 | Hotcoin |
BTC/USDT | $72,635.02 | $1,011,643,817 | 17:57:20 01/06/2026 |
| 122 | DigiFinex |
SOL/USDT | $80.99 | $989,935,557 | 18:00:16 01/06/2026 |
| 123 | Ekbit |
MORPHO/USDT | $1.98 | $967,812,815 | 18:00:15 01/06/2026 |
| 124 | MEXC |
SOL/USDT | $80.94 | $962,358,877 | 17:57:16 01/06/2026 |
| 125 |  OneBullEx |
BCH/USDT | $461.17 | $959,167,225 | 17:57:09 01/06/2026 |
| 126 | OneBullEx |
SOL/USDT | $80.93 | $957,072,096 | 17:57:09 01/06/2026 |
| 127 | SunX |
XRP/USDT | $1.30 | $949,278,282 | 18:00:08 01/06/2026 |
| 128 | Ulink |
XRP/USDT | $1.30 | $949,278,282 | 18:00:07 01/06/2026 |
| 129 | CoinP |
ETH/USDT | $1,981.82 | $948,037,933 | 18:00:07 01/06/2026 |
| 130 |  ApeX Omni |
BTC/USDT | $72,655.98 | $936,291,574 | 18:00:17 01/06/2026 |
| 131 | Binance |
USDC/USDT | $0.9996 | $932,861,928 | 17:56:54 01/06/2026 |
| 132 | SunX |
ETH/USDT | $1,982.09 | $922,775,207 | 18:00:08 01/06/2026 |
| 133 | Ulink |
ETH/USDT | $1,982.09 | $919,132,913 | 18:00:07 01/06/2026 |
| 134 | FameEX |
TON/USDT | $1.94 | $909,433,804 | 17:57:18 01/06/2026 |
| 135 | OrangeX |
SOL/USDT | $80.96 | $909,061,903 | 17:54:15 01/06/2026 |
| 136 | Bitbase |
BTC/USDT | $72,623.13 | $901,944,350 | 17:51:21 01/06/2026 |
| 137 | WOO X Pro |
ETH/USDT | $1,981.59 | $899,329,895 | 18:00:16 01/06/2026 |
| 138 | Bitbase |
ETH/USDT | $1,981.99 | $889,039,542 | 17:51:21 01/06/2026 |
| 139 |  Millionero |
ETH/USDT | $1,981.59 | $880,844,226 | 18:00:15 01/06/2026 |
| 140 | Koinbay |
SOL/USDT | $184.39 | $868,199,270 | 17:51:15 01/06/2026 |
| 141 | CoinW |
HYPE/USDT | $72.67 | $852,086,008 | 17:57:19 01/06/2026 |
| 142 |  4E |
NOT/USDT | $0.0004675 | $842,393,511 | 18:00:15 01/06/2026 |
| 143 | KCEX |
BTC/USDT | $72,659.27 | $833,487,698 | 17:57:09 01/06/2026 |
| 144 | Binance |
BTC/USDT | $72,653.45 | $831,149,048 | 17:56:54 01/06/2026 |
| 145 | FameEX |
SOL/USDT | $80.93 | $826,212,629 | 17:57:18 01/06/2026 |
| 146 | Ekbit |
XLM/USDT | $0.2638 | $818,609,036 | 18:00:15 01/06/2026 |
| 147 | ASTX |
XLM/USDT | $0.2636 | $818,482,024 | 18:00:16 01/06/2026 |
| 148 | AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 149 |  Bitrue |
BTC/USDT | $72,623.54 | $790,066,483 | 17:57:17 01/06/2026 |
| 150 |  Binance Alpha |
B2/USDT | $0.4586 | $785,900,121 | 17:56:53 01/06/2026 |
| 151 | FameEX |
BTC/USDT | $72,683.71 | $780,331,566 | 17:57:10 01/06/2026 |
| 152 | Tapbit |
BNB/USDT | $700.61 | $778,837,748 | 17:57:15 01/06/2026 |
| 153 | BVOX |
BNB/USDT | $700.77 | $775,969,010 | 17:57:15 01/06/2026 |
| 154 |  Ju.com |
BNB/USDT | $700.69 | $770,786,723 | 17:57:15 01/06/2026 |
| 155 | CEEX exchange |
BTC/USDT | $72,665.86 | $770,265,760 | 18:00:09 01/06/2026 |
| 156 | Binance |
XLM/USDT | $0.2619 | $766,926,470 | 17:54:16 01/06/2026 |
| 157 | CoinW |
SOL/USDT | $80.95 | $766,158,147 | 17:57:19 01/06/2026 |
| 158 | BiKing |
LAB/USDT | $14.34 | $761,543,613 | 17:57:17 01/06/2026 |
| 159 | Echobit |
H/USDT | $0.7272 | $760,777,036 | 17:57:16 01/06/2026 |
| 160 | FameEX |
SUI/USDT | $0.8771 | $748,650,897 | 17:57:18 01/06/2026 |
| 161 | OrangeX |
ZEC/USDT | $546.07 | $744,147,606 | 17:54:15 01/06/2026 |
| 162 | WhiteBIT |
ETH/USDT | $1,982.37 | $733,420,010 | 17:57:15 01/06/2026 |
| 163 | BVOX |
HYPE/USDT | $72.66 | $731,315,642 | 17:57:15 01/06/2026 |
| 164 |  IMBX |
BTC/USDT | $72,643.17 | $730,383,968 | 18:00:15 01/06/2026 |
| 165 | WEEX |
ZEC/USDT | $545.68 | $710,889,673 | 17:57:17 01/06/2026 |
| 166 | CoinP |
BTC/USDT | $72,642.99 | $699,376,139 | 18:00:15 01/06/2026 |
| 167 | Ekbit |
LAB/USDT | $13.91 | $699,242,547 | 18:00:15 01/06/2026 |
| 168 |  AEGET |
LAB/USDT | $13.91 | $696,563,365 | 18:00:16 01/06/2026 |
| 169 |  idax exchange |
ETH/USDT | $1,981.60 | $696,236,926 | 18:00:16 01/06/2026 |
| 170 |  WHXEX |
ETH/USDT | $1,981.60 | $696,232,388 | 18:00:16 01/06/2026 |
| 171 |  Blockfinex |
ETH/USDT | $1,981.58 | $696,223,987 | 18:00:15 01/06/2026 |
| 172 | FameEX |
DOGE/USDT | $0.1000 | $694,049,129 | 17:57:18 01/06/2026 |
| 173 |  CrypFine |
BTC/USDT | $72,643.50 | $692,997,626 | 17:57:15 01/06/2026 |
| 174 | VOOX Exchange |
BTC/USDT | $72,659.70 | $691,764,154 | 17:57:09 01/06/2026 |
| 175 | IMBX |
ETH/USDT | $1,981.60 | $688,124,526 | 18:00:15 01/06/2026 |
| 176 | WEEX |
SOL/USDT | $80.93 | $686,500,512 | 17:57:17 01/06/2026 |
| 177 | CrypFine |
ETH/USDT | $1,981.04 | $677,889,874 | 17:57:15 01/06/2026 |
| 178 | BiKing |
HYPE/USDT | $72.67 | $671,705,126 | 17:57:17 01/06/2026 |
| 179 |  HTX |
ETH/USDT | $1,984.30 | $668,393,782 | 17:54:16 01/06/2026 |
| 180 | BiKing |
BNB/USDT | $700.61 | $660,107,965 | 17:57:17 01/06/2026 |
| 181 | MEXC |
TAO/USDT | $250.90 | $655,600,131 | 17:57:16 01/06/2026 |
| 182 |  BitxEX |
ETH/USDT | $1,981.69 | $647,054,948 | 18:00:17 01/06/2026 |
| 183 | BingX |
ETH/USDT | $1,980.89 | $643,946,578 | 17:57:17 01/06/2026 |
| 184 | Bybit |
HYPE/USDT | $72.73 | $640,836,088 | 17:54:16 01/06/2026 |
| 185 | Zoomex |
ETH/USDT | $1,980.87 | $633,353,269 | 17:57:21 01/06/2026 |
| 186 | BingX |
GOLD(XAU)/USDT | $4,501.45 | $626,595,269 | 17:57:17 01/06/2026 |
| 187 | Tapbit |
XRP/USDT | $1.30 | $624,464,285 | 17:57:15 01/06/2026 |
| 188 |  BitradeX |
BTC/USDT | $72,664.73 | $623,006,450 | 17:54:15 01/06/2026 |
| 189 |  GroveX |
BTC/USDT | $72,672.82 | $617,982,097 | 17:57:07 01/06/2026 |
| 190 | BVOX |
SOL/USDT | $80.93 | $615,980,837 | 17:57:15 01/06/2026 |
| 191 | CoinW |
BNB/USDT | $700.74 | $615,699,971 | 17:57:19 01/06/2026 |
| 192 | PrimeXBT |
ETH/USDT | $1,981.27 | $615,013,043 | 18:00:16 01/06/2026 |
| 193 | IBIT Global |
ZEC/USDT | $544.00 | $610,313,465 | 18:00:17 01/06/2026 |
| 194 |  Azbit |
BTC/USDT | $72,663.74 | $607,036,071 | 17:57:07 01/06/2026 |
| 195 | Zoomex |
HYPE/USDT | $72.60 | $599,161,040 | 17:57:21 01/06/2026 |
| 196 | Binance |
PORTAL/USDT | $0.03793 | $598,114,197 | 17:54:16 01/06/2026 |
| 197 |  YUBIT |
BTC/USDT | $72,659.69 | $597,686,298 | 17:57:10 01/06/2026 |
| 198 | KCEX |
SOL/USDT | $80.94 | $596,476,487 | 17:57:15 01/06/2026 |
| 199 | YUBIT |
USD1/USDT | $0.9983 | $596,167,846 | 17:57:10 01/06/2026 |
| 200 | Ju.com |
ETH/USDT | $1,981.03 | $594,316,155 | 17:57:15 01/06/2026 |
| 201 | Ju.com |
HYPE/USDT | $72.67 | $593,265,490 | 17:57:15 01/06/2026 |
| 202 | Pionex |
SOL/USDT | $80.94 | $586,596,845 | 17:57:16 01/06/2026 |
| 203 | Biconomy.com |
BNB/USDT | $700.76 | $583,088,789 | 17:57:15 01/06/2026 |
| 204 | IBIT Global |
BNB/USDT | $702.15 | $577,627,058 | 18:00:17 01/06/2026 |
| 205 | BVOX |
BTC/USDT | $72,660.72 | $576,170,776 | 17:57:07 01/06/2026 |
| 206 |  AIA Exchange |
BTC/USDT | $72,669.98 | $574,977,940 | 18:00:08 01/06/2026 |
| 207 | Bybit |
BTC/USDT | $72,677.62 | $574,566,451 | 17:54:12 01/06/2026 |
| 208 | Binance |
XRP/USDT | $1.30 | $572,188,746 | 17:54:16 01/06/2026 |
| 209 |  AscendEX |
BTC/USDT | $72,644.72 | $567,090,516 | 17:48:09 01/06/2026 |
| 210 |  LBank |
BTC/USDT | $72,635.02 | $559,094,365 | 17:57:16 01/06/2026 |
| 211 | Millionero |
BTC/USDT | $72,657.15 | $553,863,865 | 18:00:15 01/06/2026 |
| 212 | Binance |
ETH/USDT | $1,981.73 | $550,716,182 | 17:56:54 01/06/2026 |
| 213 | Toobit |
BNB/USDT | $700.79 | $547,982,861 | 17:57:16 01/06/2026 |
| 214 | AstralX |
USD/USDT | $0.9999 | $543,462,954 | 17:57:07 30/05/2026 |
| 215 | BitradeX |
ETH/USDT | $1,982.43 | $543,342,722 | 17:54:15 01/06/2026 |
| 216 | Koinbay |
DOGE/USDT | $0.3197 | $541,051,508 | 17:51:15 01/06/2026 |
| 217 |  Aster |
BTC/USDT | $72,661.94 | $536,213,929 | 17:54:15 01/06/2026 |
| 218 | CoinW |
BTC/USDT | $72,664.47 | $534,408,659 | 17:57:07 01/06/2026 |
| 219 | BitMart |
BTC/USDT | $72,656.87 | $528,422,231 | 17:57:07 01/06/2026 |
| 220 | Pionex |
ETH/USDT | $1,981.64 | $523,249,864 | 17:57:08 01/06/2026 |
| 221 | OneBullEx |
BTC/USDT | $72,658.72 | $510,851,412 | 18:00:27 01/06/2026 |
| 222 | Tapbit |
ETH/USDT | $1,981.59 | $505,774,853 | 17:57:07 01/06/2026 |
| 223 | BVOX |
ETH/USDT | $1,981.64 | $505,750,793 | 17:57:07 01/06/2026 |
| 224 |  Aivora Exchange |
ETH/USDT | $1,981.01 | $502,957,994 | 18:00:16 01/06/2026 |
| 225 | SunX |
DOGE/USDT | $0.1001 | $502,626,516 | 18:00:08 01/06/2026 |
| 226 | Ulink |
DOGE/USDT | $0.1001 | $502,626,516 | 18:00:07 01/06/2026 |
| 227 | Tapbit |
HYPE/USDT | $72.61 | $502,551,920 | 17:57:07 01/06/2026 |
| 228 |  CoinMy |
BTC/USDT | $72,643.97 | $501,685,769 | 18:00:16 01/06/2026 |
| 229 | Aivora Exchange |
BTC/USDT | $72,643.09 | $501,572,841 | 18:00:16 01/06/2026 |
| 230 | KTX |
ALLO/USDT | $0.1800 | $493,366,893 | 18:00:10 01/06/2026 |
| 231 | Binance |
XAU/USDT | $4,505.15 | $493,214,906 | 17:54:16 01/06/2026 |
| 232 |  BitDelta |
BTC/USDT | $72,660.37 | $491,651,886 | 17:57:08 01/06/2026 |
| 233 | Ju.com |
LAB/USDT | $14.33 | $490,753,787 | 17:57:15 01/06/2026 |
| 234 | BVOX |
ZEC/USDT | $545.66 | $490,156,100 | 17:57:15 01/06/2026 |
| 235 | WEEX |
HYPE/USDT | $72.67 | $487,806,503 | 17:57:17 01/06/2026 |
| 236 | Hotcoin |
BTC/USDT | $72,651.45 | $484,334,632 | 17:51:07 01/06/2026 |
| 237 |  BTSE |
ETH/USDT | $1,980.74 | $476,921,519 | 17:57:24 01/06/2026 |
| 238 | OneBullEx |
ETH/USDT | $1,981.84 | $472,709,775 | 18:00:27 01/06/2026 |
| 239 | Binance |
XAG/USDT | $75.74 | $471,644,655 | 17:54:16 01/06/2026 |
| 240 | MEXC |
ZEC/USDT | $545.66 | $469,708,247 | 17:57:16 01/06/2026 |
| 241 | CoinChief |
TAO/USDT | $250.92 | $468,661,570 | 17:57:16 01/06/2026 |
| 242 | Binance |
STG/USDT | $0.2852 | $468,547,616 | 17:54:16 01/06/2026 |
| 243 | 4E |
PUMP/USDT | $0.001757 | $467,762,006 | 18:00:15 01/06/2026 |
| 244 | AscendEX |
ETH/USDT | $1,982.53 | $467,225,826 | 17:48:09 01/06/2026 |
| 245 | BTSE |
BTC/USDT | $72,633.70 | $466,482,651 | 17:57:24 01/06/2026 |
| 246 | WEEX |
XLM/USDT | $0.2631 | $465,773,964 | 17:57:17 01/06/2026 |
| 247 |  BlockFin |
BTC/USDT | $72,681.57 | $465,640,435 | 18:00:07 01/06/2026 |
| 248 | Ulink |
SOL/USDT | $81.00 | $465,488,457 | 18:00:07 01/06/2026 |
| 249 | 4E |
USDC/USDT | $0.9997 | $465,452,116 | 18:00:10 01/06/2026 |
| 250 | Biconomy.com |
BTC/USDT | $72,659.69 | $464,860,803 | 17:57:07 01/06/2026 |
| 251 | KTX |
WLD/USDT | $0.3806 | $464,190,321 | 18:00:15 01/06/2026 |
| 252 |  BITmarkets |
ETH/USDT | $1,980.91 | $463,543,137 | 18:00:15 01/06/2026 |
| 253 | BiFinance |
ETH/USDT | $1,981.88 | $463,042,062 | 17:57:08 01/06/2026 |
| 254 | Picol |
ETH/USDT | $1,981.98 | $461,398,140 | 18:00:07 01/06/2026 |
| 255 | Ju.com |
BTC/USDT | $72,635.02 | $460,027,377 | 17:57:15 01/06/2026 |
| 256 |  BitTap |
BTC/USDT | $72,671.86 | $459,827,352 | 18:00:17 01/06/2026 |
| 257 | OrangeX |
XLM/USDT | $0.2618 | $455,603,893 | 17:54:15 01/06/2026 |
| 258 |  Coinlocally |
BTC/USDT | $72,645.09 | $454,584,307 | 18:00:16 01/06/2026 |
| 259 | BITmarkets |
BTC/USDT | $72,639.02 | $451,079,126 | 18:00:15 01/06/2026 |
| 260 | SunX |
SOL/USDT | $81.00 | $451,016,853 | 18:00:08 01/06/2026 |
| 261 | KTX |
AERGO/USDT | $0.05542 | $449,352,087 | 18:00:15 01/06/2026 |
| 262 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003258 | $448,971,340 | 17:59:53 01/06/2026 |
| 263 | Batonex |
BTC/USDT | $72,675.89 | $448,341,170 | 18:00:11 01/06/2026 |
| 264 | Ju.com |
JU/USDT | $7.34 | $447,735,567 | 18:00:09 01/06/2026 |
| 265 | CoinW |
ZEC/USDT | $545.49 | $446,548,487 | 17:57:19 01/06/2026 |
| 266 | FameEX |
XLM/USDT | $0.2631 | $442,286,580 | 17:57:18 01/06/2026 |
| 267 | Binance |
WLD/USDT | $0.3812 | $436,722,885 | 17:54:16 01/06/2026 |
| 268 | Binance |
ALLO/USDT | $0.1792 | $434,209,852 | 17:54:16 01/06/2026 |
| 269 | Bybit |
SOL/USDT | $81.00 | $432,487,123 | 17:54:16 01/06/2026 |
| 270 | CEEX exchange |
BCH/USDT | $283.86 | $431,841,391 | 18:00:09 01/06/2026 |
| 271 | HTX |
BTC/USDT | $72,753.13 | $430,978,184 | 17:54:16 01/06/2026 |
| 272 | OrangeX |
XRP/USDT | $1.30 | $428,347,475 | 17:54:15 01/06/2026 |
| 273 | Toobit |
LAB/USDT | $14.35 | $428,171,931 | 17:57:16 01/06/2026 |
| 274 | CoinMy |
ETH/USDT | $1,981.03 | $427,340,937 | 18:00:16 01/06/2026 |
| 275 | CoinP |
ETH/USDT | $1,981.00 | $425,146,562 | 18:00:15 01/06/2026 |
| 276 | CoinUp.io |
DOGE/USDT | $0.1001 | $423,656,732 | 17:54:11 01/06/2026 |
| 277 | BiKing |
ZEC/USDT | $545.42 | $423,616,858 | 17:57:17 01/06/2026 |
| 278 | Ju.com |
XRP/USDT | $1.30 | $418,051,245 | 17:57:15 01/06/2026 |
| 279 | Aster |
ETH/USDT | $1,982.86 | $416,677,549 | 17:54:15 01/06/2026 |
| 280 | Gate |
BTC/USDT | $72,654.80 | $416,016,558 | 17:56:54 01/06/2026 |
| 281 | Binance |
H/USDT | $0.7519 | $415,033,808 | 17:54:16 01/06/2026 |
| 282 | CoinUp.io |
AAVE/USDT | $81.16 | $414,365,742 | 17:54:11 01/06/2026 |
| 283 | 4E |
BTC/USDT | $72,675.39 | $411,571,585 | 18:00:10 01/06/2026 |
| 284 | DigiFinex |
DOGE/USDT | $0.1001 | $410,134,904 | 18:00:16 01/06/2026 |
| 285 | WOO X Pro |
BTC/USDT | $72,675.40 | $400,725,723 | 18:00:09 01/06/2026 |
| 286 | Deepcoin |
DOGE/USDT | $0.1001 | $399,135,366 | 17:57:15 01/06/2026 |
| 287 |  XT.COM |
BTC/USDT | $72,660.73 | $398,360,726 | 17:57:09 01/06/2026 |
| 288 |  CZR Exchange |
BTC/USDT | $72,648.29 | $388,277,876 | 18:00:17 01/06/2026 |
| 289 | BlockFin |
BTC/USDT | $72,643.19 | $385,738,045 | 18:00:15 01/06/2026 |
| 290 | MEXC |
BTC/USDT | $72,664.78 | $384,827,233 | 17:57:07 01/06/2026 |
| 291 | YUBIT |
BTC/USDT | $72,634.83 | $384,490,294 | 17:57:15 01/06/2026 |
| 292 | UZX |
BTC/USDT | $72,657.46 | $380,366,906 | 17:51:08 01/06/2026 |
| 293 | Bybit |
LAB/USDT | $14.61 | $379,947,198 | 17:54:16 01/06/2026 |
| 294 | WHXEX |
BTC/USDT | $72,654.65 | $373,843,727 | 18:00:16 01/06/2026 |
| 295 | idax exchange |
BTC/USDT | $72,654.65 | $373,840,922 | 18:00:16 01/06/2026 |
| 296 | Blockfinex |
BTC/USDT | $72,653.78 | $373,839,106 | 18:00:15 01/06/2026 |
| 297 | OrangeX |
XAUT/USDT | $4,505.48 | $373,689,114 | 17:54:15 01/06/2026 |
| 298 | OrangeX |
BTC/USDT | $72,689.84 | $371,566,724 | 17:54:11 01/06/2026 |
| 299 | Toobit |
SOL/USDT | $80.94 | $370,028,950 | 17:57:16 01/06/2026 |
| 300 | KTX |
TAKE/USDT | $0.02071 | $367,437,089 | 18:00:15 01/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 01/06/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,576,530,910 với tỷ giá $368.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.