Tiền ảo: 39,310 Sàn giao dịch: 970 Vốn hóa: $2,616,842,101,131 Khối lượng (24h): $174,837,810,740 Thị phần: BTC: 59.3%, ETH: 11.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 19:43:00 22/08/2026
Giá Tether USDt (USDT)
$0.9999 0.04%
0.00001294 BTC Mua: 25,897 đ. Bán: 25,999 đ
Thấp: $0.9995 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.50 $147,811,231,069 17:45:12 22/08/2026
2 Ulink Ulink XRP/USDT $1.50 $147,809,372,813 17:45:09 22/08/2026
3 Echobit Echobit BTC/USDT $77,166.23 $32,106,666,883 18:57:16 22/08/2026
4 SunX SunX SUI/USDT $0.8286 $25,495,731,829 19:00:08 22/08/2026
5 Ulink Ulink BCH/USDT $277.38 $18,805,462,034 19:00:10 22/08/2026
6 SunX SunX BCH/USDT $277.48 $18,805,122,803 19:00:08 22/08/2026
7 Binance Binance BTC/USDT $77,098.27 $18,520,280,732 18:54:16 22/08/2026
8 Binance Binance ETH/USDT $2,422.34 $17,935,900,236 18:54:16 22/08/2026
9 COINSPACE COINSPACE DOGE/USDT $0.08994 $17,543,508,624 19:00:08 22/08/2026
10 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,421.47 $16,053,547,725 19:00:15 22/08/2026
11 DigiFinex DigiFinex BTC/USDT $77,109.80 $15,353,923,776 19:00:16 22/08/2026
12 BTCC BTCC BTC/USDT $69,735.92 $15,110,758,360 15:00:16 20/08/2026
13 SunX SunX WLD/USDT $0.3971 $14,314,103,589 19:00:08 22/08/2026
14 WEEX WEEX BTC/USDT $77,170.77 $14,284,844,795 18:57:17 22/08/2026
15 4E 4E NOT/USDT $0.0004350 $13,660,359,452 19:00:15 22/08/2026
16 KCEX KCEX ETH/USDT $2,422.96 $12,422,879,530 18:57:15 22/08/2026
17 KCEX KCEX BTC/USDT $77,170.87 $12,170,093,125 18:57:15 22/08/2026
18 Tapbit Tapbit ETH/USDT $2,422.62 $11,865,780,989 18:57:15 22/08/2026
19 BitMart BitMart BTC/USDT $77,134.80 $11,713,887,842 19:00:16 22/08/2026
20 Tapbit Tapbit BTC/USDT $77,176.37 $11,659,213,209 18:57:15 22/08/2026
21 Ourbit Ourbit BTC/USDT $77,166.23 $10,672,120,500 18:57:17 22/08/2026
22 BVOX BVOX BTC/USDT $77,085.25 $10,442,484,302 18:51:15 22/08/2026
23 Ulink Ulink UNI/USDT $4.14 $10,124,537,505 19:00:10 22/08/2026
24 SunX SunX UNI/USDT $4.14 $10,124,508,109 19:00:08 22/08/2026
25 WOO X Pro WOO X Pro BTC/USDT $77,122.35 $10,077,701,061 19:00:16 22/08/2026
26 BVOX BVOX ETH/USDT $2,420.76 $10,048,622,957 18:51:15 22/08/2026
27 x.me Exchange x.me Exchange BTC/USDT $77,172.77 $9,647,777,575 18:57:18 22/08/2026
28 SunX SunX NEAR/USDT $1.90 $9,538,319,432 19:00:08 22/08/2026
29 Ekbit Ekbit ETH/USDT $2,421.81 $9,371,500,308 19:00:16 22/08/2026
30 BTCC BTCC BTC/USDT $77,115.56 $8,551,081,503 18:57:09 22/08/2026
31 SunX SunX AAVE/USDT $124.22 $7,838,195,754 19:00:08 22/08/2026
32 BitMart BitMart ETH/USDT $2,422.95 $7,542,784,528 19:00:16 22/08/2026
33 Ourbit Ourbit ETH/USDT $2,423.02 $7,426,536,650 18:57:17 22/08/2026
34 Pionex Pionex BTC/USDT $77,172.87 $7,291,560,098 18:57:17 22/08/2026
35 MEXC MEXC BTC/USDT $77,172.77 $7,153,504,838 18:57:16 22/08/2026
36 Pionex Pionex ETH/USDT $2,423.29 $6,848,159,575 18:57:17 22/08/2026
37 FameEX FameEX ETH/USDT $2,423.28 $6,764,958,823 18:57:17 22/08/2026
38 Bybit Bybit BTC/USDT $77,088.97 $6,676,950,760 18:54:16 22/08/2026
39 BiKing BiKing ETH/USDT $2,423.19 $6,552,853,955 18:57:16 22/08/2026
40 BiKing BiKing BTC/USDT $77,165.93 $6,475,456,219 18:57:16 22/08/2026
41 Biconomy.com Biconomy.com BTC/USDT $77,173.67 $6,470,329,812 18:57:15 22/08/2026
42 4E 4E PUMP/USDT $0.004649 $6,423,906,287 19:00:15 22/08/2026
43 CoinUp.io CoinUp.io ETH/USDT $2,422.55 $6,393,545,529 18:54:17 22/08/2026
44 CoinUp.io CoinUp.io BTC/USDT $77,101.39 $6,364,383,903 18:54:17 22/08/2026
45 Gate Gate ETH/USDT $2,422.07 $6,340,463,264 18:54:20 22/08/2026
46 SunX SunX BTC/USDT $77,112.30 $6,308,905,294 19:00:19 22/08/2026
47 Echobit Echobit ETH/USDT $2,423.10 $6,289,788,158 18:57:16 22/08/2026
48 Ulink Ulink LINK/USDT $11.68 $6,117,255,405 19:00:10 22/08/2026
49 SunX SunX LINK/USDT $11.68 $6,117,246,739 19:00:08 22/08/2026
50 WOO X Pro WOO X Pro ETH/USDT $2,421.77 $6,109,501,045 19:00:16 22/08/2026
51 WEEX WEEX ETH/USDT $2,423.22 $5,957,202,671 18:57:17 22/08/2026
52 Websea Websea BTC/USDT $77,166.13 $5,483,670,009 18:57:17 22/08/2026
53 Bybit Bybit ETH/USDT $2,422.91 $5,277,285,325 18:54:16 22/08/2026
54 Deepcoin Deepcoin BTC/USDT $77,169.07 $5,218,375,652 18:57:15 22/08/2026
55 BTCC BTCC ETH/USDT $2,423.05 $5,173,796,738 18:57:16 22/08/2026
56 FameEX FameEX BTC/USDT $77,170.17 $5,125,628,321 18:57:17 22/08/2026
57 Hotcoin Hotcoin BTC/USDT $77,166.07 $5,114,446,390 18:57:19 22/08/2026
58 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,130.25 $5,036,299,505 19:00:15 22/08/2026
59 Binance Binance XRP/USDT $1.48 $4,913,243,990 18:54:16 22/08/2026
60 HyperPay Futures HyperPay Futures BTC/USDT $77,195.36 $4,879,643,167 19:03:17 22/08/2026
61 Bitget Bitget BTC/USDT $77,082.87 $4,874,793,749 18:54:16 22/08/2026
62 Gate Gate BTC/USDT $77,084.07 $4,825,405,162 18:54:20 22/08/2026
63 BTCC BTCC ETH/USDT $2,423.64 $4,590,853,869 18:57:09 22/08/2026
64 MEXC MEXC ETH/USDT $2,422.72 $4,523,574,297 18:57:16 22/08/2026
65 Binance Binance SOL/USDT $93.24 $4,369,775,238 18:54:16 22/08/2026
66 MGBX MGBX ETH/USDT $2,423.27 $4,339,263,016 18:57:16 22/08/2026
67 IBIT Global IBIT Global BTC/USDT $77,104.70 $4,312,215,488 19:00:17 22/08/2026
68 x.me Exchange x.me Exchange ETH/USDT $2,423.28 $4,269,392,469 18:57:18 22/08/2026
69 Bitget Bitget ETH/USDT $2,422.37 $4,256,553,692 18:54:16 22/08/2026
70 Cofinex Cofinex ETH/USDT $2,423.47 $4,250,430,989 19:00:15 22/08/2026
71 OrangeX OrangeX BTC/USDT $77,174.18 $4,227,575,423 18:45:15 22/08/2026
72 Toobit Toobit BTC/USDT $77,170.87 $4,139,321,712 18:57:15 22/08/2026
73 AstralX AstralX XRP/USDT $1.49 $4,122,997,920 18:57:22 22/08/2026
74 Websea Websea ETH/USDT $2,422.87 $4,118,130,119 18:57:17 22/08/2026
75 Pionex Pionex BTC/USDT $77,167.44 $4,093,016,049 18:57:11 22/08/2026
76 WhiteBIT WhiteBIT ETH/USDT $2,428.00 $4,051,003,504 18:57:15 22/08/2026
77 Tapbit Tapbit XRP/USDT $1.49 $4,023,334,225 18:57:15 22/08/2026
78 IBIT Global IBIT Global ETH/USDT $2,421.41 $3,950,096,970 19:00:17 22/08/2026
79 Zoomex Zoomex BTC/USDT $76,925.57 $3,925,788,777 18:57:16 22/08/2026
80 4E 4E ENA/USDT $0.1529 $3,917,423,900 19:00:15 22/08/2026
81 Ourbit Ourbit SOL/USDT $93.24 $3,863,180,915 18:57:17 22/08/2026
82 CEEX exchange CEEX exchange BTC/USDT $77,114.23 $3,791,804,315 19:00:16 22/08/2026
83 UZX UZX BTC/USDT $77,165.53 $3,777,338,801 18:57:15 22/08/2026
84 CoinW CoinW BTC/USDT $77,172.97 $3,730,004,633 18:57:19 22/08/2026
85 Toobit Toobit ETH/USDT $2,423.23 $3,671,629,323 18:57:15 22/08/2026
86 Echobit Echobit BTC/USDT $77,165.57 $3,603,220,770 18:57:12 22/08/2026
87 Picol Picol BTC/USDT $77,121.60 $3,598,529,470 19:00:08 22/08/2026
88 Binance Binance USDC/USDT $1.00 $3,551,036,284 18:56:42 22/08/2026
89 OneEx OneEx BTC/USDT $77,111.50 $3,466,949,445 19:00:16 22/08/2026
90 Batonex Batonex BTC/USDT $77,140.15 $3,444,814,713 19:00:15 22/08/2026
91 Bitunix Bitunix BTC/USDT $77,172.87 $3,443,039,513 18:57:15 22/08/2026
92 DigiFinex DigiFinex ETH/USDT $2,421.41 $3,423,506,981 19:00:16 22/08/2026
93 Batonex Batonex ETH/USDT $2,422.22 $3,420,195,858 19:00:15 22/08/2026
94 Deepcoin Deepcoin ETH/USDT $2,423.40 $3,417,502,756 18:57:15 22/08/2026
95 Deepcoin Deepcoin XRP/USDT $1.49 $3,394,430,675 18:57:15 22/08/2026
96 Binance Binance ZEC/USDT $794.52 $3,352,051,076 18:54:16 22/08/2026
97 CoinUp.io CoinUp.io BTC/USDT $77,086.18 $3,351,268,322 18:54:08 22/08/2026
98 ASTX ASTX TAO/USDT $223.14 $3,332,862,977 19:00:16 22/08/2026
99 WhiteBIT WhiteBIT BTC/USDT $77,134.67 $3,315,732,054 18:57:15 22/08/2026
100 Hotcoin Hotcoin ETH/USDT $2,423.38 $3,287,331,758 18:57:19 22/08/2026
101 COINSPACE COINSPACE XRP/USDT $1.49 $3,281,386,757 19:00:08 22/08/2026
102 Biconomy.com Biconomy.com ETH/USDT $2,423.20 $3,255,528,782 18:57:15 22/08/2026
103 Bitunix Bitunix ETH/USDT $2,423.02 $3,168,442,407 18:57:15 22/08/2026
104 Tapbit Tapbit SOL/USDT $93.22 $3,156,391,931 18:57:15 22/08/2026
105 Bitbase Bitbase ETH/USDT $2,423.09 $3,147,763,023 18:57:19 22/08/2026
106 CoinW CoinW ETH/USDT $2,423.29 $3,134,446,622 18:57:19 22/08/2026
107 UZX UZX ETH/USDT $2,423.49 $3,133,676,914 18:57:15 22/08/2026
108 OrangeX OrangeX XRP/USDT $1.49 $3,115,393,726 18:45:15 22/08/2026
109 Ulink Ulink BTC/USDT $77,118.82 $3,061,491,861 19:00:18 22/08/2026
110 OrangeX OrangeX SOL/USDT $93.36 $2,947,676,204 18:45:15 22/08/2026
111 WEEX WEEX XRP/USDT $1.49 $2,926,373,526 18:57:17 22/08/2026
112 ApeX Omni ApeX Omni BTC/USDT $77,200.91 $2,842,734,807 19:03:16 22/08/2026
113 Toobit Toobit SOL/USDT $93.24 $2,809,633,623 18:57:15 22/08/2026
114 Hibt Hibt BTC/USDT $77,087.90 $2,771,290,062 18:54:17 22/08/2026
115 Ekbit Ekbit BTC/USDT $77,117.80 $2,728,525,242 19:00:16 22/08/2026
116 OrangeX OrangeX ETH/USDT $2,423.06 $2,717,908,325 18:45:15 22/08/2026
117 Echobit Echobit XRP/USDT $1.49 $2,704,462,607 18:57:16 22/08/2026
118 DigiFinex DigiFinex SOL/USDT $93.24 $2,704,305,370 19:00:16 22/08/2026
119 Deepcoin Deepcoin SOL/USDT $93.25 $2,702,770,103 18:57:15 22/08/2026
120 4E 4E ADA/USDT $0.2237 $2,693,411,241 19:00:15 22/08/2026
121 AEGET AEGET BTC/USDT $77,119.92 $2,689,519,967 19:00:17 22/08/2026
122 Ekbit Ekbit MORPHO/USDT $2.24 $2,674,363,088 19:00:16 22/08/2026
123 Bitbase Bitbase BTC/USDT $77,166.13 $2,652,118,367 18:57:19 22/08/2026
124 Batonex Batonex SOL/USDT $93.27 $2,625,125,914 19:00:15 22/08/2026
125 BVOX BVOX XRP/USDT $1.48 $2,558,854,400 18:51:15 22/08/2026
126 MGBX MGBX BTC/USDT $77,172.67 $2,530,732,753 18:57:16 22/08/2026
127 Blockfinex Blockfinex ETH/USDT $2,421.78 $2,477,058,300 19:00:15 22/08/2026
128 WHXEX WHXEX ETH/USDT $2,421.67 $2,476,993,568 19:00:16 22/08/2026
129 idax exchange idax exchange ETH/USDT $2,421.67 $2,476,934,732 19:00:16 22/08/2026
130 BTCC BTCC XRP/USDT $1.49 $2,475,664,171 18:57:16 22/08/2026
131 Ekbit Ekbit XRP/USDT $1.49 $2,467,085,659 19:00:16 22/08/2026
132 Toobit Toobit XRP/USDT $1.49 $2,463,541,156 18:57:15 22/08/2026
133 Koinbay Koinbay ETH/USDT $2,422.24 $2,451,473,892 18:57:15 22/08/2026
134 Binance Binance HYPE/USDT $77.85 $2,435,111,232 18:54:16 22/08/2026
135 CoinUp.io CoinUp.io ETH/USDT $2,423.01 $2,426,092,014 18:54:08 22/08/2026
136 Bybit Bybit XRP/USDT $1.48 $2,403,574,184 18:54:16 22/08/2026
137 MEXC MEXC SOL/USDT $93.23 $2,394,911,520 18:57:16 22/08/2026
138 SunX SunX OP/USDT $0.1091 $2,371,230,107 19:00:08 22/08/2026
139 Binance Binance BTC/USDT $77,172.95 $2,318,862,476 18:56:42 22/08/2026
140 4E 4E PEOPLE/USDT $0.01049 $2,314,176,327 19:00:15 22/08/2026
141 COINSPACE COINSPACE ADA/USDT $0.2240 $2,297,701,844 19:00:08 22/08/2026
142 Ulink Ulink ARB/USDT $0.09807 $2,293,173,917 19:00:10 22/08/2026
143 SunX SunX ARB/USDT $0.09807 $2,293,168,930 19:00:08 22/08/2026
144 4E 4E DOGE/USDT $0.08978 $2,269,884,604 19:00:15 22/08/2026
145 CoinP CoinP BTC/USDT $77,119.05 $2,251,449,606 19:00:15 22/08/2026
146 BiFinance BiFinance BTC/USDT $77,168.07 $2,246,141,283 18:57:09 22/08/2026
147 BVOX BVOX SOL/USDT $93.32 $2,244,020,212 18:51:15 22/08/2026
148 MEXC MEXC XRP/USDT $1.49 $2,211,475,655 18:57:16 22/08/2026
149 Bitrue Bitrue BTC/USDT $77,177.97 $2,203,824,323 18:57:17 22/08/2026
150 KCEX KCEX SOL/USDT $93.23 $2,174,639,083 18:57:15 22/08/2026
151 FameEX FameEX DOGE/USDT $0.08996 $2,171,545,490 18:57:17 22/08/2026
152 CZR Exchange CZR Exchange ETH/USDT $2,421.54 $2,077,494,654 19:00:16 22/08/2026
153 WEEX WEEX ZEC/USDT $793.72 $2,064,370,019 18:57:17 22/08/2026
154 CZR Exchange CZR Exchange BTC/USDT $77,119.55 $2,060,947,050 19:00:16 22/08/2026
155 COINSPACE COINSPACE VET/USDT $0.005588 $2,044,640,069 19:00:08 22/08/2026
156 x.me Exchange x.me Exchange BTC/USDT $77,167.44 $2,037,409,957 18:57:09 22/08/2026
157 DigiFinex DigiFinex XRP/USDT $1.49 $2,015,897,696 19:00:16 22/08/2026
158 Pionex Pionex SOL/USDT $93.25 $1,989,660,894 18:57:17 22/08/2026
159 CoinChief CoinChief ETH/USDT $2,423.28 $1,935,953,251 18:57:16 22/08/2026
160 Koinbay Koinbay BTC/USDT $77,103.67 $1,884,609,072 18:57:15 22/08/2026
161 Blockfinex Blockfinex BTC/USDT $77,122.25 $1,883,772,769 19:00:15 22/08/2026
162 WHXEX WHXEX BTC/USDT $77,118.72 $1,883,711,999 19:00:16 22/08/2026
163 idax exchange idax exchange BTC/USDT $77,118.72 $1,883,683,574 19:00:16 22/08/2026
164 Zoomex Zoomex ETH/USDT $2,422.76 $1,875,081,424 18:57:16 22/08/2026
165 Deepcoin Deepcoin HYPE/USDT $77.91 $1,866,115,606 18:57:15 22/08/2026
166 YUBIT YUBIT USD1/USDT $0.9999 $1,839,850,577 18:57:09 22/08/2026
167 Binance Binance TRUMP/USDT $2.68 $1,814,625,934 18:54:16 22/08/2026
168 SunX SunX BTC/USDT $77,124.40 $1,793,896,133 19:00:08 22/08/2026
169 Ourbit Ourbit XRP/USDT $1.49 $1,792,766,554 18:57:17 22/08/2026
170 Binance Binance ETH/USDT $2,424.20 $1,790,729,969 18:56:42 22/08/2026
171 Ulink Ulink BTC/USDT $77,124.90 $1,785,006,996 19:00:10 22/08/2026
172 Hibt Hibt ETH/USDT $2,423.09 $1,784,595,514 18:54:17 22/08/2026
173 KCEX KCEX BTC/USDT $77,167.92 $1,782,758,876 18:57:10 22/08/2026
174 SunX SunX LDO/USDT $0.3583 $1,761,879,698 19:00:08 22/08/2026
175 4E 4E USDC/USDT $1.00 $1,757,407,455 19:00:11 22/08/2026
176 FameEX FameEX SUI/USDT $0.8280 $1,734,373,987 18:57:17 22/08/2026
177 Deepcoin Deepcoin DOGE/USDT $0.08990 $1,697,565,856 18:57:15 22/08/2026
178 BiKing BiKing XRP/USDT $1.49 $1,673,906,536 18:57:16 22/08/2026
179 IBIT Global IBIT Global ZEC/USDT $794.75 $1,673,442,370 19:00:17 22/08/2026
180 Bybit Bybit SOL/USDT $93.24 $1,653,597,716 18:54:16 22/08/2026
181 SunX SunX TIA/USDT $0.3844 $1,653,227,498 19:00:08 22/08/2026
182 KTX KTX TRUMP/USDT $2.69 $1,640,669,100 19:00:15 22/08/2026
183 Tapbit Tapbit ETH/USDT $2,423.88 $1,605,332,059 18:57:08 22/08/2026
184 Binance Binance DOGE/USDT $0.08988 $1,595,726,798 18:54:16 22/08/2026
185 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,872,678 18:57:15 22/08/2026
186 WEEX WEEX SOL/USDT $93.24 $1,583,135,636 18:57:17 22/08/2026
187 CrypFine CrypFine ETH/USDT $2,423.68 $1,562,303,127 18:57:15 22/08/2026
188 CrypFine CrypFine BTC/USDT $77,174.27 $1,540,118,188 18:57:15 22/08/2026
189 FameEX FameEX SOL/USDT $93.24 $1,522,497,954 18:57:17 22/08/2026
190 4E 4E POL/USDT $0.1111 $1,512,043,864 19:00:15 22/08/2026
191 CoinW CoinW SOL/USDT $93.25 $1,502,128,496 18:57:19 22/08/2026
192 Binance Binance SNDK/USDT $1,599.82 $1,500,354,545 18:54:16 22/08/2026
193 PrimeXBT PrimeXBT BTC/USDT $77,136.45 $1,499,505,652 19:00:16 22/08/2026
194 Gate Gate BTC/USDT $77,132.23 $1,484,495,055 18:56:24 22/08/2026
195 Aster Aster ETH/USDT $2,422.01 $1,452,872,900 18:54:15 22/08/2026
196 HTX HTX ETH/USDT $2,421.91 $1,450,566,400 18:54:25 22/08/2026
197 BiKing BiKing SOL/USDT $93.23 $1,440,327,521 18:57:16 22/08/2026
198 Hotcoin Hotcoin BTC/USDT $77,157.40 $1,406,360,913 18:51:17 22/08/2026
199 LBank LBank HYPE/USDT $77.92 $1,401,252,555 18:57:17 22/08/2026
200 Azbit Azbit BTC/USDT $77,138.52 $1,382,510,483 18:57:07 22/08/2026
201 Bitget Bitget XRP/USDT $1.48 $1,378,469,541 18:54:16 22/08/2026
202 Cofinex Cofinex XRP/USDT $1.49 $1,376,121,153 19:00:15 22/08/2026
203 Aster Aster BTC/USDT $77,053.48 $1,375,685,896 18:54:15 22/08/2026
204 OneBullEx OneBullEx BTC/USDT $77,106.60 $1,364,553,776 19:00:17 22/08/2026
205 Echobit Echobit ZEC/USDT $793.66 $1,361,650,812 18:57:16 22/08/2026
206 DigiFinex DigiFinex DOGE/USDT $0.08986 $1,361,351,559 19:00:16 22/08/2026
207 Binance Binance ENA/USDT $0.1535 $1,359,110,097 18:54:16 22/08/2026
208 KTX KTX UNI/USDT $4.14 $1,344,376,135 19:00:15 22/08/2026
209 Batonex Batonex BTC/USDT $77,116.44 $1,337,892,851 19:00:11 22/08/2026
210 BVOX BVOX ZEC/USDT $791.70 $1,318,177,401 18:51:15 22/08/2026
211 Ekbit Ekbit BNB/USDT $694.49 $1,313,242,114 19:00:16 22/08/2026
212 BiKing BiKing ZEC/USDT $793.66 $1,305,221,323 18:57:16 22/08/2026
213 Deepcoin Deepcoin XRP/USDT $1.49 $1,304,240,970 18:57:08 22/08/2026
214 Ekbit Ekbit DASH/USDT $40.24 $1,295,796,324 19:00:16 22/08/2026
215 KTX KTX BTC/USDT $77,161.19 $1,290,279,447 19:00:15 22/08/2026
216 Bybit Bybit BTC/USDT $77,090.11 $1,282,535,986 18:54:09 22/08/2026
217 BitxEX BitxEX USDC/USDT $1.00 $1,274,285,338 19:00:10 22/08/2026
218 Websea Websea SOL/USDT $93.23 $1,271,439,222 18:57:17 22/08/2026
219 Ourbit Ourbit BTC/USDT $77,063.55 $1,252,670,322 18:51:10 22/08/2026
220 CoinP CoinP ETH/USDT $2,422.79 $1,249,778,866 19:00:15 22/08/2026
221 YUBIT YUBIT BTC/USDT $77,165.68 $1,232,999,903 18:57:09 22/08/2026
222 BlockFin BlockFin BTC/USDT $77,168.58 $1,223,917,926 18:57:08 22/08/2026
223 IBIT Global IBIT Global XRP/USDT $1.49 $1,223,139,982 19:00:17 22/08/2026
224 CEEX exchange CEEX exchange ETH/USDT $2,421.83 $1,221,131,267 19:00:16 22/08/2026
225 IBIT Global IBIT Global HYPE/USDT $77.83 $1,214,932,508 19:00:17 22/08/2026
226 Pionex Pionex ETH/USDT $2,423.78 $1,196,486,718 18:57:11 22/08/2026
227 Binance Binance SPCX/USDT $135.50 $1,191,640,320 18:54:16 22/08/2026
228 UZX UZX UZX/USDT $2.31 $1,191,420,964 18:57:15 22/08/2026
229 MEXC MEXC SOXL/USDT $119.66 $1,187,486,269 18:57:16 22/08/2026
230 Binance Binance XAU/USDT $4,608.52 $1,175,045,194 18:54:16 22/08/2026
231 Echobit Echobit XRP/USDT $1.49 $1,145,815,574 18:57:12 22/08/2026
232 4E 4E BTC/USDT $77,119.18 $1,142,167,893 19:00:11 22/08/2026
233 Binance Binance 1000PEPE/USDT $0.004007 $1,113,557,599 18:54:16 22/08/2026
234 BitradeX BitradeX BTC/USDT $77,101.39 $1,108,005,712 18:54:15 22/08/2026
235 KTX KTX ETH/USDT $2,422.82 $1,103,111,752 19:00:15 22/08/2026
236 BTSE BTSE BTC/USDT $77,174.67 $1,101,752,795 18:57:15 22/08/2026
237 BlockFin BlockFin BTC/USDT $77,180.53 $1,092,808,283 18:57:15 22/08/2026
238 KTX KTX SOL/USDT $93.23 $1,091,730,427 19:00:15 22/08/2026
239 Binance Binance BNB/USDT $694.31 $1,084,294,513 18:54:16 22/08/2026
240 UZX UZX BTC/USDT $77,165.69 $1,072,752,401 18:57:10 22/08/2026
241 OrangeX OrangeX DOGE/USDT $0.09014 $1,071,584,720 18:45:15 22/08/2026
242 BlockFin BlockFin XRP/USDT $1.49 $1,070,435,482 18:57:15 22/08/2026
243 OrangeX OrangeX HYPE/USDT $77.57 $1,063,687,110 18:45:15 22/08/2026
244 FameEX FameEX HYPE/USDT $77.90 $1,058,148,263 18:57:17 22/08/2026
245 Hibt Hibt SOL/USDT $93.25 $1,056,740,993 18:54:17 22/08/2026
246 Picol Picol ETH/USDT $2,422.68 $1,053,968,626 19:00:08 22/08/2026
247 BITmarkets BITmarkets BTC/USDT $77,126.10 $1,053,601,790 19:00:15 22/08/2026
248 DigiFinex DigiFinex BTC/USDT $77,123.62 $1,048,135,293 19:00:10 22/08/2026
249 HTX HTX BTC/USDT $77,063.93 $1,047,646,317 18:54:25 22/08/2026
250 BingX BingX GOLD(XAU)/USDT $4,609.26 $1,046,515,047 18:57:18 22/08/2026
251 KCEX KCEX OKB/USDT $110.60 $1,032,804,562 18:57:15 22/08/2026
252 LBank LBank ZEC/USDT $792.69 $1,027,729,381 18:57:17 22/08/2026
253 MGBX MGBX SOL/USDT $93.25 $1,026,666,968 18:57:16 22/08/2026
254 MEXC MEXC BTC/USDT $77,063.31 $1,025,570,824 18:51:11 22/08/2026
255 Batonex Batonex ETH/USDT $2,422.60 $1,024,809,279 19:00:11 22/08/2026
256 KTX KTX XLM/USDT $0.1993 $1,013,556,179 19:00:15 22/08/2026
257 CoinP CoinP BTC/USDT $77,106.80 $1,009,540,132 19:00:19 22/08/2026
258 Blockfinex Blockfinex SOL/USDT $93.25 $1,007,079,414 19:00:15 22/08/2026
259 WHXEX WHXEX SOL/USDT $93.24 $1,007,034,197 19:00:16 22/08/2026
260 idax exchange idax exchange SOL/USDT $93.25 $1,007,033,293 19:00:16 22/08/2026
261 BingX BingX BTC/USDT $77,168.37 $1,006,241,740 18:57:18 22/08/2026
262 Biconomy.com Biconomy.com BTC/USDT $77,167.44 $1,003,897,606 18:57:18 22/08/2026
263 IBIT Global IBIT Global SOL/USDT $93.21 $1,000,661,967 19:00:17 22/08/2026
264 Koinbay Koinbay SOL/USDT $93.23 $995,217,092 18:57:15 22/08/2026
265 Binance Binance XRP/USDT $1.49 $992,571,057 18:56:42 22/08/2026
266 OrangeX OrangeX ZEC/USDT $791.90 $990,294,857 18:45:15 22/08/2026
267 WEEX WEEX BTC/USDT $77,165.69 $984,552,607 18:57:10 22/08/2026
268 KTX KTX BCH/USDT $277.77 $983,252,815 19:00:15 22/08/2026
269 SunX SunX SAND/USDT $0.04608 $977,058,977 19:00:08 22/08/2026
270 BitradeX BitradeX ETH/USDT $2,422.55 $974,391,058 18:54:15 22/08/2026
271 Biconomy.com Biconomy.com ETH/USDT $2,423.76 $973,657,671 18:57:18 22/08/2026
272 BVOX BVOX HYPE/USDT $77.78 $967,185,228 18:51:15 22/08/2026
273 OneBullEx OneBullEx BCH/USDT $461.65 $960,158,994 19:00:10 22/08/2026
274 Ekbit Ekbit AAVE/USDT $124.28 $955,326,737 19:00:16 22/08/2026
275 SunX SunX ETH/USDT $2,423.57 $953,346,066 19:00:08 22/08/2026
276 Bybit Bybit HYPE/USDT $77.80 $950,977,397 18:54:16 22/08/2026
277 Deepcoin Deepcoin BTC/USDT $77,165.61 $949,731,049 18:57:08 22/08/2026
278 Gate Gate ETH/USDT $2,424.05 $939,775,522 18:56:54 22/08/2026
279 Ulink Ulink ETH/USDT $2,423.37 $939,126,543 19:00:10 22/08/2026
280 Binance Alpha Binance Alpha GRVT/USDT $0.2647 $938,876,971 18:56:54 22/08/2026
281 OneBullEx OneBullEx SOL/USDT $66.71 $933,130,320 19:00:10 22/08/2026
282 Tapbit Tapbit DOGE/USDT $0.08994 $932,760,693 18:57:15 22/08/2026
283 Echobit Echobit SOL/USDT $93.23 $932,382,525 18:57:16 22/08/2026
284 BitGW Exchange BitGW Exchange BTC/USDT $77,167.61 $930,911,382 18:57:10 22/08/2026
285 Biconomy.com Biconomy.com XRP/USDT $1.49 $926,648,957 18:57:15 22/08/2026
286 BitxEX BitxEX ETH/USDT $2,421.40 $925,470,262 19:00:17 22/08/2026
287 ASTX ASTX AAVE/USDT $124.28 $921,952,084 19:00:16 22/08/2026
288 WEEX WEEX DOGE/USDT $0.08990 $921,646,907 18:57:17 22/08/2026
289 BTSE BTSE ETH/USDT $2,423.61 $917,684,295 18:57:15 22/08/2026
290 Koinbay Koinbay ZEC/USDT $797.34 $911,103,513 18:57:15 22/08/2026
291 XXKK XXKK BTC/USDT $77,113.64 $910,822,636 19:00:08 22/08/2026
292 Batonex Batonex XRP/USDT $1.49 $910,525,365 19:00:15 22/08/2026
293 IBIT Global IBIT Global TRUMP/USDT $2.68 $908,202,386 19:00:17 22/08/2026
294 FameEX FameEX BTC/USDT $77,089.65 $907,654,550 18:57:08 22/08/2026
295 Websea Websea XRP/USDT $1.49 $907,078,614 18:57:17 22/08/2026
296 BiKing BiKing BTC/USDT $77,165.68 $904,116,813 18:57:09 22/08/2026
297 OrangeX OrangeX ENA/USDT $0.1538 $898,737,551 18:45:15 22/08/2026
298 WEEX WEEX ETH/USDT $2,423.71 $890,627,529 18:57:10 22/08/2026
299 BitTap BitTap BTC/USDT $77,131.55 $888,276,980 19:00:16 22/08/2026
300 4E 4E ETH/USDT $2,422.60 $883,777,814 19:00:11 22/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:45:12 22/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,811,231,069 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá