Tether USDt USDT
Xếp hạng #3
13:18:00 26/04/2026
Giá Tether USDt (USDT)
$1.00 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $247.41 | $79,330,050,098 | 13:00:16 26/04/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9997 | $47,493,848,893 | 12:57:07 26/04/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9998 | $47,361,494,725 | 13:00:10 26/04/2026 |
| 4 |  AscendEX |
BTC/USDT | $77,983.64 | $14,318,176,584 | 12:54:15 26/04/2026 |
| 5 |  SunX |
BTC/USDT | $77,982.75 | $12,568,708,099 | 13:00:18 26/04/2026 |
| 6 |  VOOX Exchange |
BTC/USDT | $77,964.84 | $12,030,582,219 | 12:57:18 26/04/2026 |
| 7 |  BitxEX |
BNB/USDT | $631.93 | $9,671,659,195 | 13:00:12 26/04/2026 |
| 8 |  BTCC |
BTC/USDT | $78,006.93 | $7,706,431,262 | 12:57:16 26/04/2026 |
| 9 |  BiKing |
GOOGLX/USDT | $352.41 | $7,567,291,986 | 13:00:18 26/04/2026 |
| 10 |  Batonex |
ETH/USDT | $2,328.48 | $7,192,932,279 | 13:00:16 26/04/2026 |
| 11 | BiKing |
COINX/USDT | $198.67 | $5,736,919,473 | 13:00:18 26/04/2026 |
| 12 |  Binance |
BTC/USDT | $77,981.32 | $4,318,073,986 | 12:54:16 26/04/2026 |
| 13 |  Tapbit |
BTC/USDT | $77,972.03 | $4,234,343,576 | 12:57:15 26/04/2026 |
| 14 |  MEXC |
BTC/USDT | $77,967.73 | $3,968,899,077 | 12:57:16 26/04/2026 |
| 15 | BTCC |
ETH/USDT | $2,327.71 | $3,858,979,874 | 12:57:16 26/04/2026 |
| 16 |  DigiFinex |
BTC/USDT | $77,987.74 | $3,792,442,486 | 13:00:16 26/04/2026 |
| 17 |  CoinW |
BTC/USDT | $77,965.93 | $3,777,474,331 | 12:57:17 26/04/2026 |
| 18 |  WEEX |
BTC/USDT | $77,965.83 | $3,391,551,890 | 12:57:17 26/04/2026 |
| 19 | Tapbit |
ETH/USDT | $2,326.79 | $3,296,029,894 | 12:57:15 26/04/2026 |
| 20 |  Toobit |
BTC/USDT | $77,965.83 | $3,090,048,912 | 12:57:16 26/04/2026 |
| 21 | Binance |
ETH/USDT | $2,326.95 | $3,071,379,461 | 12:54:16 26/04/2026 |
| 22 |  WhiteBIT |
BTC/USDT | $78,023.24 | $2,939,354,077 | 12:54:15 26/04/2026 |
| 23 | VOOX Exchange |
ETH/USDT | $2,326.68 | $2,783,450,222 | 12:57:18 26/04/2026 |
| 24 |  CoinUp.io |
BTC/USDT | $77,965.93 | $2,745,683,905 | 12:57:17 26/04/2026 |
| 25 | CoinUp.io |
ETH/USDT | $2,326.70 | $2,641,488,425 | 12:57:17 26/04/2026 |
| 26 |  TruBit Pro Exchange |
ETH/USDT | $2,328.60 | $2,630,347,359 | 13:00:15 26/04/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $77,993.93 | $2,624,608,260 | 13:03:17 26/04/2026 |
| 28 | DigiFinex |
ETH/USDT | $2,328.61 | $2,416,079,641 | 13:00:16 26/04/2026 |
| 29 |  BVOX |
BTC/USDT | $77,965.73 | $2,408,632,404 | 12:57:15 26/04/2026 |
| 30 |  Echobit |
BTC/USDT | $77,965.83 | $2,337,323,742 | 12:57:16 26/04/2026 |
| 31 |  KCEX |
BTC/USDT | $77,965.93 | $2,337,229,866 | 12:57:15 26/04/2026 |
| 32 |  CoinChief |
ETH/USDT | $2,326.70 | $2,311,381,784 | 12:57:16 26/04/2026 |
| 33 |  CEEX exchange |
BTC/USDT | $77,982.02 | $2,270,578,980 | 13:00:16 26/04/2026 |
| 34 |  FameEX |
ETH/USDT | $2,326.65 | $2,226,713,111 | 12:57:17 26/04/2026 |
| 35 |  BiFinance |
BTC/USDT | $78,008.65 | $2,209,290,412 | 12:57:10 26/04/2026 |
| 36 | CoinW |
ETH/USDT | $2,326.73 | $1,998,647,668 | 12:57:17 26/04/2026 |
| 37 |  Pionex |
BTC/USDT | $77,965.83 | $1,912,271,665 | 12:57:17 26/04/2026 |
| 38 |  NovaEx |
BTC/USDT | $77,982.85 | $1,905,227,370 | 13:00:16 26/04/2026 |
| 39 | WhiteBIT |
ETH/USDT | $2,328.48 | $1,886,140,742 | 12:54:15 26/04/2026 |
| 40 |  Gate |
BTC/USDT | $77,980.12 | $1,796,857,846 | 12:54:19 26/04/2026 |
| 41 |  Bybit |
BTC/USDT | $77,987.32 | $1,791,657,939 | 12:54:16 26/04/2026 |
| 42 |  Ulink |
BTC/USDT | $78,008.91 | $1,787,190,265 | 13:00:08 26/04/2026 |
| 43 |  Ourbit |
BTC/USDT | $77,965.83 | $1,783,260,782 | 12:57:17 26/04/2026 |
| 44 | KCEX |
ETH/USDT | $2,326.71 | $1,778,109,671 | 12:57:15 26/04/2026 |
| 45 | SunX |
BTC/USDT | $78,008.91 | $1,760,857,764 | 13:00:09 26/04/2026 |
| 46 | Ulink |
BTC/USDT | $77,982.75 | $1,736,952,530 | 13:00:19 26/04/2026 |
| 47 |  OrangeX |
BTC/USDT | $77,966.43 | $1,728,393,341 | 12:57:15 26/04/2026 |
| 48 | BVOX |
ETH/USDT | $2,326.75 | $1,712,200,120 | 12:57:15 26/04/2026 |
| 49 | Toobit |
ETH/USDT | $2,326.70 | $1,670,874,071 | 12:57:16 26/04/2026 |
| 50 | Gate |
ETH/USDT | $2,327.35 | $1,662,252,793 | 12:54:19 26/04/2026 |
| 51 |  Koinbay |
BTC/USDT | $95,387.46 | $1,639,355,638 | 12:57:15 26/04/2026 |
| 52 | Ekbit |
ETH/USDT | $2,328.49 | $1,631,853,145 | 13:00:16 26/04/2026 |
| 53 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,119,577 | 12:57:15 26/04/2026 |
| 54 | BTCC |
BTC/USDT | $78,022.92 | $1,581,503,152 | 12:57:12 26/04/2026 |
| 55 | Koinbay |
ETH/USDT | $3,342.05 | $1,539,547,151 | 12:57:15 26/04/2026 |
| 56 |  CoinP |
BTC/USDT | $78,013.41 | $1,519,652,024 | 13:00:07 26/04/2026 |
| 57 | BiKing |
BTC/USDT | $77,983.25 | $1,419,880,066 | 13:00:18 26/04/2026 |
| 58 |  Deepcoin |
BTC/USDT | $77,967.33 | $1,401,952,474 | 12:57:15 26/04/2026 |
| 59 |  Bitget |
BTC/USDT | $77,978.74 | $1,272,391,346 | 12:54:15 26/04/2026 |
| 60 | Pionex |
ETH/USDT | $2,326.71 | $1,242,343,387 | 12:57:17 26/04/2026 |
| 61 | CoinUp.io |
BTC/USDT | $78,008.64 | $1,214,909,921 | 12:57:09 26/04/2026 |
| 62 |  AstralX |
BTC/USDT | $78,008.91 | $1,209,727,656 | 13:00:08 26/04/2026 |
| 63 | FameEX |
BTC/USDT | $77,964.66 | $1,191,604,654 | 12:57:17 26/04/2026 |
| 64 |  Hotcoin |
ETH/USDT | $2,326.70 | $1,178,043,630 | 12:57:18 26/04/2026 |
| 65 |  Tebbit |
ETH/USDT | $2,328.49 | $1,145,846,512 | 13:00:16 26/04/2026 |
| 66 |  BitMart |
BTC/USDT | $78,008.65 | $1,129,403,926 | 12:57:07 26/04/2026 |
| 67 |  UZX |
BTC/USDT | $77,968.23 | $1,125,165,051 | 12:57:15 26/04/2026 |
| 68 |  KTX |
APE/USDT | $0.1507 | $1,109,088,214 | 13:00:16 26/04/2026 |
| 69 | CoinP |
ETH/USDT | $2,329.73 | $1,088,272,274 | 13:00:07 26/04/2026 |
| 70 | NovaEx |
BTC/USDT | $78,021.51 | $1,077,708,310 | 13:00:07 26/04/2026 |
| 71 |  IBIT Global |
BTC/USDT | $77,983.45 | $1,071,409,795 | 13:00:17 26/04/2026 |
| 72 |  Binance Alpha |
GENIUS/USDT | $0.5737 | $1,069,860,262 | 12:56:41 26/04/2026 |
| 73 | BitxEX |
ETH/USDT | $2,328.48 | $1,052,247,954 | 13:00:16 26/04/2026 |
| 74 | OrangeX |
ETH/USDT | $2,326.67 | $1,046,402,485 | 12:57:15 26/04/2026 |
| 75 | MEXC |
SOL/USDT | $86.38 | $1,043,303,119 | 12:57:16 26/04/2026 |
| 76 | TruBit Pro Exchange |
BTC/USDT | $77,982.85 | $1,042,570,319 | 13:00:15 26/04/2026 |
| 77 | BiKing |
ETH/USDT | $2,328.50 | $1,041,909,723 | 13:00:18 26/04/2026 |
| 78 |  Millionero |
ETH/USDT | $2,328.66 | $1,007,323,853 | 13:00:15 26/04/2026 |
| 79 | KTX |
LAB/USDT | $0.9147 | $997,224,030 | 13:00:16 26/04/2026 |
| 80 | Batonex |
BTC/USDT | $77,982.85 | $990,479,078 | 13:00:16 26/04/2026 |
| 81 | Ourbit |
ETH/USDT | $2,326.70 | $966,379,944 | 12:57:17 26/04/2026 |
| 82 |  OneBullEx |
BCH/USDT | $461.77 | $960,413,618 | 13:00:07 26/04/2026 |
| 83 | SunX |
ETH/USDT | $2,329.42 | $928,799,295 | 13:00:09 26/04/2026 |
| 84 | Tapbit |
SOL/USDT | $86.40 | $923,799,084 | 12:57:15 26/04/2026 |
| 85 | Ulink |
ETH/USDT | $2,328.97 | $921,140,599 | 13:00:08 26/04/2026 |
| 86 | Bybit |
ETH/USDT | $2,327.37 | $913,935,135 | 12:54:16 26/04/2026 |
| 87 | Binance |
AXS/USDT | $1.41 | $903,285,767 | 12:54:16 26/04/2026 |
| 88 | CoinUp.io |
ETH/USDT | $2,327.89 | $900,427,791 | 12:57:09 26/04/2026 |
| 89 | SunX |
ETH/USDT | $2,328.48 | $881,856,660 | 13:00:18 26/04/2026 |
| 90 |  Cofinex |
ETH/USDT | $2,329.52 | $877,716,151 | 13:00:17 26/04/2026 |
| 91 | Bitget |
ETH/USDT | $2,328.18 | $874,874,560 | 12:54:15 26/04/2026 |
| 92 | Koinbay |
SOL/USDT | $184.62 | $869,323,433 | 12:57:15 26/04/2026 |
| 93 | Pionex |
BTC/USDT | $78,008.64 | $854,186,493 | 12:57:09 26/04/2026 |
| 94 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 95 |  Zoomex |
BTC/USDT | $77,477.26 | $834,002,507 | 12:57:15 26/04/2026 |
| 96 |  Biconomy.com |
BTC/USDT | $78,010.43 | $826,557,700 | 12:57:11 26/04/2026 |
| 97 | MEXC |
PEPE/USDT | $0.000003870 | $817,792,605 | 12:57:16 26/04/2026 |
| 98 |  ASTX |
TAO/USDT | $247.43 | $800,023,589 | 13:00:16 26/04/2026 |
| 99 | BTCC |
ETH/USDT | $2,328.18 | $774,862,100 | 12:57:12 26/04/2026 |
| 100 | Binance |
SOL/USDT | $86.37 | $774,370,644 | 12:54:16 26/04/2026 |
| 101 | Binance |
HYPER/USDT | $0.1279 | $772,480,297 | 12:54:16 26/04/2026 |
| 102 | CoinP |
BTC/USDT | $77,982.85 | $767,402,259 | 13:00:15 26/04/2026 |
| 103 | WEEX |
ETH/USDT | $2,326.69 | $766,770,852 | 12:57:17 26/04/2026 |
| 104 |  Picol |
BTC/USDT | $78,019.21 | $753,970,153 | 13:00:12 26/04/2026 |
| 105 | AstralX |
ETH/USDT | $2,329.82 | $751,065,976 | 13:00:08 26/04/2026 |
| 106 | Deepcoin |
ETH/USDT | $2,326.61 | $728,004,443 | 12:57:15 26/04/2026 |
| 107 |  Bitunix |
BTC/USDT | $77,965.93 | $723,067,582 | 12:57:15 26/04/2026 |
| 108 | KTX |
RAVE/USDT | $0.9493 | $717,637,467 | 13:00:16 26/04/2026 |
| 109 |  Azbit |
BTC/USDT | $78,010.43 | $711,819,668 | 12:57:12 26/04/2026 |
| 110 |  Websea |
BTC/USDT | $77,972.83 | $704,026,764 | 12:57:15 26/04/2026 |
| 111 | IBIT Global |
ETH/USDT | $2,328.46 | $698,281,238 | 13:00:17 26/04/2026 |
| 112 | UZX |
ETH/USDT | $2,326.48 | $681,667,112 | 12:57:15 26/04/2026 |
| 113 | DigiFinex |
SOL/USDT | $86.47 | $674,699,111 | 13:00:16 26/04/2026 |
| 114 | OrangeX |
AXS/USDT | $1.40 | $671,311,182 | 12:57:15 26/04/2026 |
| 115 | OneBullEx |
SOL/USDT | $86.46 | $670,736,049 | 13:00:07 26/04/2026 |
| 116 | KTX |
ENSO/USDT | $1.12 | $655,416,193 | 13:00:16 26/04/2026 |
| 117 | CoinW |
BTC/USDT | $78,008.38 | $645,557,414 | 12:57:07 26/04/2026 |
| 118 | MEXC |
ETH/USDT | $2,326.71 | $640,436,567 | 12:57:16 26/04/2026 |
| 119 | Bitunix |
ETH/USDT | $2,326.70 | $636,771,567 | 12:57:15 26/04/2026 |
| 120 | BitMart |
ETH/USDT | $2,326.69 | $634,564,893 | 12:57:16 26/04/2026 |
| 121 |  AllinX |
BTC/USDT | $77,987.55 | $631,254,479 | 13:00:15 26/04/2026 |
| 122 | Millionero |
BTC/USDT | $77,987.25 | $630,017,779 | 13:00:15 26/04/2026 |
| 123 | MEXC |
TAO/USDT | $247.13 | $628,737,757 | 12:57:16 26/04/2026 |
| 124 | Ekbit |
BTC/USDT | $77,982.85 | $613,541,064 | 13:00:16 26/04/2026 |
| 125 | KTX |
SOMI/USDT | $0.1945 | $598,713,135 | 13:00:16 26/04/2026 |
| 126 |  BingX |
BTC/USDT | $77,965.56 | $585,415,432 | 12:57:17 26/04/2026 |
| 127 |  Aivora Exchange |
PENGU/USDT | $0.008744 | $582,271,525 | 13:00:17 26/04/2026 |
| 128 | SunX |
SAND/USDT | $0.08031 | $580,985,943 | 13:00:09 26/04/2026 |
| 129 |  AIA Exchange |
BTC/USDT | $78,011.35 | $578,048,531 | 13:00:12 26/04/2026 |
| 130 | AscendEX |
BTC/USDT | $78,022.78 | $574,628,371 | 12:54:07 26/04/2026 |
| 131 | Hotcoin |
BTC/USDT | $77,965.93 | $571,312,495 | 12:57:18 26/04/2026 |
| 132 | OrangeX |
HYPER/USDT | $0.1277 | $571,139,735 | 12:57:15 26/04/2026 |
| 133 | KTX |
AXS/USDT | $1.40 | $566,102,401 | 13:00:16 26/04/2026 |
| 134 |  PrimeXBT |
BTC/USDT | $77,982.15 | $560,307,890 | 13:00:15 26/04/2026 |
| 135 | Ourbit |
SOL/USDT | $86.38 | $555,933,912 | 12:57:17 26/04/2026 |
| 136 | Websea |
ETH/USDT | $2,326.69 | $552,756,308 | 12:57:15 26/04/2026 |
| 137 | FameEX |
DOGE/USDT | $0.09825 | $548,392,393 | 12:57:17 26/04/2026 |
| 138 | FameEX |
SOL/USDT | $86.38 | $547,553,746 | 12:57:17 26/04/2026 |
| 139 | Koinbay |
DOGE/USDT | $0.3202 | $541,752,074 | 12:57:15 26/04/2026 |
| 140 |  4E |
NOT/USDT | $0.0004481 | $538,379,366 | 13:00:15 26/04/2026 |
| 141 |  OneEx |
BTC/USDT | $77,982.85 | $532,775,634 | 13:00:16 26/04/2026 |
| 142 | CoinW |
SOL/USDT | $86.39 | $524,973,188 | 12:57:17 26/04/2026 |
| 143 | Echobit |
ETH/USDT | $2,326.71 | $520,097,751 | 12:57:16 26/04/2026 |
| 144 |  Ju.com |
AXS/USDT | $1.40 | $517,267,058 | 12:57:15 26/04/2026 |
| 145 |  IMBX |
BTC/USDT | $77,982.85 | $513,945,418 | 13:00:17 26/04/2026 |
| 146 | CoinP |
ETH/USDT | $2,328.49 | $509,193,292 | 13:00:15 26/04/2026 |
| 147 | Ekbit |
MORPHO/USDT | $1.88 | $501,019,550 | 13:00:16 26/04/2026 |
| 148 | Ulink |
DOGE/USDT | $0.09838 | $494,836,612 | 13:00:08 26/04/2026 |
| 149 | SunX |
DOGE/USDT | $0.09839 | $491,000,669 | 13:00:09 26/04/2026 |
| 150 |  CrypFine |
BTC/USDT | $77,985.33 | $490,069,419 | 12:57:16 26/04/2026 |
| 151 |  BTSE |
BTC/USDT | $77,967.16 | $488,648,457 | 12:57:15 26/04/2026 |
| 152 | KCEX |
BTC/USDT | $78,008.65 | $487,082,094 | 12:57:09 26/04/2026 |
| 153 | Binance |
BSB/USDT | $0.6222 | $486,975,871 | 12:54:16 26/04/2026 |
| 154 |  ApeX Omni |
BTC/USDT | $77,983.23 | $484,554,468 | 13:03:16 26/04/2026 |
| 155 | FameEX |
AXS/USDT | $1.40 | $484,306,954 | 12:57:17 26/04/2026 |
| 156 |  Coinstore |
BTC/USDT | $77,964.02 | $484,180,831 | 12:57:11 26/04/2026 |
| 157 |  Bitrue |
BTC/USDT | $77,970.63 | $481,670,249 | 12:57:17 26/04/2026 |
| 158 | AscendEX |
ETH/USDT | $2,328.21 | $477,467,672 | 12:54:07 26/04/2026 |
| 159 |  Coinlocally |
BTC/USDT | $77,968.43 | $476,616,320 | 12:57:16 26/04/2026 |
| 160 | Binance |
KAT/USDT | $0.01288 | $474,882,323 | 12:54:16 26/04/2026 |
| 161 |  BITmarkets |
BTC/USDT | $77,982.55 | $471,975,096 | 13:00:16 26/04/2026 |
| 162 | CoinChief |
TAO/USDT | $247.13 | $469,770,114 | 12:57:16 26/04/2026 |
| 163 | Binance |
BTC/USDT | $78,009.29 | $461,413,692 | 12:56:54 26/04/2026 |
| 164 | Binance |
APE/USDT | $0.1511 | $459,748,936 | 12:54:16 26/04/2026 |
| 165 | AstralX |
USD/USDT | $0.9999 | $458,384,965 | 13:00:08 26/04/2026 |
| 166 | Binance |
ORCA/USDT | $1.44 | $457,549,650 | 12:54:16 26/04/2026 |
| 167 | Binance |
USDC/USDT | $0.9997 | $455,624,343 | 12:56:54 26/04/2026 |
| 168 | BiFinance |
ETH/USDT | $2,327.89 | $454,793,987 | 12:57:10 26/04/2026 |
| 169 | BVOX |
BTC/USDT | $78,010.43 | $449,222,935 | 12:57:12 26/04/2026 |
| 170 | Ulink |
SOL/USDT | $86.51 | $447,954,568 | 13:00:08 26/04/2026 |
| 171 | SunX |
SOL/USDT | $86.51 | $447,910,119 | 13:00:09 26/04/2026 |
| 172 | YUBIT |
BTC/USDT | $78,008.64 | $445,022,235 | 12:57:07 26/04/2026 |
| 173 | Binance |
TRUMP/USDT | $2.62 | $443,411,066 | 12:54:16 26/04/2026 |
| 174 | KCEX |
SOL/USDT | $86.38 | $441,086,449 | 12:57:15 26/04/2026 |
| 175 | VOOX Exchange |
BTC/USDT | $78,008.64 | $440,168,571 | 12:57:12 26/04/2026 |
| 176 |  BitDelta |
BTC/USDT | $78,000.34 | $433,847,859 | 13:00:11 26/04/2026 |
| 177 | NovaEx |
ETH/USDT | $2,328.49 | $431,805,855 | 13:00:16 26/04/2026 |
| 178 | AllinX |
ETH/USDT | $2,328.63 | $430,831,940 | 13:00:15 26/04/2026 |
| 179 |  CZR Exchange |
BTC/USDT | $77,986.35 | $419,639,581 | 13:00:16 26/04/2026 |
| 180 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002451 | $413,016,673 | 12:56:55 26/04/2026 |
| 181 | KTX |
SAHARA/USDT | $0.02274 | $410,356,792 | 13:00:16 26/04/2026 |
| 182 | Biconomy.com |
ETH/USDT | $2,326.58 | $405,664,788 | 12:57:15 26/04/2026 |
| 183 | BVOX |
SOL/USDT | $86.38 | $403,706,570 | 12:57:15 26/04/2026 |
| 184 | WEEX |
BTC/USDT | $78,010.44 | $403,253,930 | 12:57:12 26/04/2026 |
| 185 | Bybit |
SOL/USDT | $86.37 | $399,596,715 | 12:54:16 26/04/2026 |
| 186 | Pionex |
SOL/USDT | $86.39 | $397,911,157 | 12:57:17 26/04/2026 |
| 187 | WEEX |
ETH/USDT | $2,327.94 | $396,852,812 | 12:57:12 26/04/2026 |
| 188 | Binance Alpha |
CRCLon/USDT | $99.90 | $394,420,087 | 12:56:41 26/04/2026 |
| 189 |  HTX |
ETH/USDT | $2,326.14 | $393,454,643 | 12:57:17 26/04/2026 |
| 190 |  idax exchange |
BTC/USDT | $77,983.65 | $387,044,312 | 13:00:17 26/04/2026 |
| 191 |  WHXEX |
BTC/USDT | $77,982.85 | $387,036,673 | 13:00:16 26/04/2026 |
| 192 | IMBX |
ETH/USDT | $2,328.55 | $376,254,772 | 13:00:17 26/04/2026 |
| 193 | BingX |
ETH/USDT | $2,326.62 | $372,767,502 | 12:57:17 26/04/2026 |
| 194 | Coinlocally |
ETH/USDT | $2,326.60 | $362,502,976 | 12:57:16 26/04/2026 |
| 195 | CrypFine |
ETH/USDT | $2,327.04 | $362,027,668 | 12:57:16 26/04/2026 |
| 196 | Koinbay |
BTC/USDT | $78,008.62 | $357,299,838 | 12:57:12 26/04/2026 |
| 197 | idax exchange |
BTC/USDT | $78,019.22 | $354,246,203 | 13:00:13 26/04/2026 |
| 198 | WHXEX |
BTC/USDT | $78,019.22 | $354,240,214 | 13:00:09 26/04/2026 |
| 199 | OrangeX |
APE/USDT | $0.1506 | $346,308,311 | 12:57:15 26/04/2026 |
| 200 | OrangeX |
KAT/USDT | $0.01285 | $344,743,316 | 12:57:15 26/04/2026 |
| 201 | Biconomy.com |
BTC/USDT | $77,970.13 | $342,662,513 | 12:57:15 26/04/2026 |
| 202 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 203 | Echobit |
BSB/USDT | $0.6167 | $337,908,431 | 12:57:16 26/04/2026 |
| 204 | idax exchange |
ETH/USDT | $2,328.48 | $337,020,028 | 13:00:17 26/04/2026 |
| 205 | WHXEX |
ETH/USDT | $2,328.48 | $336,990,774 | 13:00:16 26/04/2026 |
| 206 | OrangeX |
ORCA/USDT | $1.41 | $336,044,551 | 12:57:15 26/04/2026 |
| 207 | DigiFinex |
DOGE/USDT | $0.09835 | $330,626,647 | 13:00:16 26/04/2026 |
| 208 | CoinP |
LTC/USDT | $56.08 | $324,478,544 | 13:00:07 26/04/2026 |
| 209 | OneBullEx |
BTC/USDT | $77,982.07 | $321,278,638 | 13:00:26 26/04/2026 |
| 210 |  Aster |
BTC/USDT | $78,013.16 | $320,923,243 | 12:54:15 26/04/2026 |
| 211 | Binance |
RAVE/USDT | $0.9665 | $320,159,703 | 12:54:16 26/04/2026 |
| 212 | Echobit |
RAVE/USDT | $0.9619 | $318,122,655 | 12:57:16 26/04/2026 |
| 213 | CZR Exchange |
ETH/USDT | $2,328.81 | $317,058,626 | 13:00:16 26/04/2026 |
| 214 | Batonex |
PENGU/USDT | $0.008741 | $315,143,456 | 13:00:16 26/04/2026 |
| 215 | FameEX |
BTC/USDT | $78,029.04 | $313,477,667 | 12:57:08 26/04/2026 |
| 216 | Tebbit |
BTC/USDT | $77,982.85 | $311,257,030 | 13:00:16 26/04/2026 |
| 217 | CoinUp.io |
DOGE/USDT | $0.09832 | $310,848,628 | 12:57:09 26/04/2026 |
| 218 | ASTX |
ORCA/USDT | $1.42 | $307,953,848 | 13:00:16 26/04/2026 |
| 219 | Tapbit |
XRP/USDT | $1.43 | $305,669,923 | 12:57:15 26/04/2026 |
| 220 |  LBank |
BTC/USDT | $77,965.93 | $304,405,526 | 12:57:17 26/04/2026 |
| 221 | CoinUp.io |
AAVE/USDT | $95.16 | $299,765,512 | 12:57:09 26/04/2026 |
| 222 | BVOX |
AXS/USDT | $1.40 | $295,092,062 | 12:57:15 26/04/2026 |
| 223 | CEEX exchange |
BCH/USDT | $453.78 | $293,616,076 | 13:00:07 26/04/2026 |
| 224 | MEXC |
XRP/USDT | $1.42 | $292,976,919 | 12:57:16 26/04/2026 |
| 225 | SunX |
OP/USDT | $0.1256 | $291,196,189 | 13:00:09 26/04/2026 |
| 226 | CoinChief |
BTC/USDT | $78,010.43 | $291,014,750 | 12:57:12 26/04/2026 |
| 227 | AscendEX |
AXS/USDT | $1.41 | $290,598,650 | 12:54:15 26/04/2026 |
| 228 | Toobit |
BTC/USDT | $78,008.65 | $289,675,342 | 12:57:08 26/04/2026 |
| 229 | Gate |
SOL/USDT | $86.36 | $289,261,987 | 12:54:19 26/04/2026 |
| 230 | BitxEX |
BTC/USDT | $77,982.85 | $287,740,027 | 13:00:16 26/04/2026 |
| 231 | Ju.com |
TRUMP/USDT | $2.63 | $286,042,921 | 12:57:15 26/04/2026 |
| 232 | WhiteBIT |
SOL/USDT | $86.36 | $286,021,721 | 12:54:15 26/04/2026 |
| 233 | BiKing |
AXS/USDT | $1.40 | $285,553,806 | 13:00:18 26/04/2026 |
| 234 | HTX |
BTC/USDT | $77,955.43 | $282,744,681 | 12:57:17 26/04/2026 |
| 235 | Binance |
DOGE/USDT | $0.09828 | $281,624,901 | 12:54:16 26/04/2026 |
| 236 | PrimeXBT |
ETH/USDT | $2,328.08 | $280,983,836 | 13:00:15 26/04/2026 |
| 237 | Coinstore |
ETH/USDT | $2,326.42 | $278,582,836 | 12:57:11 26/04/2026 |
| 238 | WhiteBIT |
BTC/USDT | $78,025.31 | $275,552,514 | 12:54:07 26/04/2026 |
| 239 |  BYDFi |
AZTEC/USDT | $0.02191 | $275,262,304 | 13:00:15 26/04/2026 |
| 240 | Binance |
CHIP/USDT | $0.06746 | $272,353,716 | 12:54:16 26/04/2026 |
| 241 | Zoomex |
ETH/USDT | $2,326.48 | $271,291,889 | 12:57:15 26/04/2026 |
| 242 | idax exchange |
AXS/USDT | $1.40 | $269,460,133 | 13:00:17 26/04/2026 |
| 243 | WHXEX |
AXS/USDT | $1.40 | $269,456,620 | 13:00:16 26/04/2026 |
| 244 | Binance |
XRP/USDT | $1.43 | $268,769,301 | 12:54:16 26/04/2026 |
| 245 | Hotcoin |
BTC/USDT | $78,030.37 | $268,541,657 | 12:57:09 26/04/2026 |
| 246 | Batonex |
BTC/USDT | $78,010.71 | $265,051,893 | 13:00:09 26/04/2026 |
| 247 |  BitTap |
BTC/USDT | $78,003.06 | $264,628,652 | 13:00:17 26/04/2026 |
| 248 | SunX |
TON/USDT | $1.32 | $263,464,408 | 13:00:09 26/04/2026 |
| 249 | AstralX |
SOL/USDT | $86.51 | $262,522,229 | 13:00:08 26/04/2026 |
| 250 | Batonex |
DOT/USDT | $1.26 | $262,504,810 | 13:00:16 26/04/2026 |
| 251 |  Grvt |
BTC/USDT | $77,972.35 | $261,091,795 | 13:00:19 26/04/2026 |
| 252 | KTX |
MIRA/USDT | $0.09932 | $260,993,871 | 13:00:16 26/04/2026 |
| 253 | CoinChief |
BCH/USDT | $453.31 | $260,592,017 | 12:57:16 26/04/2026 |
| 254 | YUBIT |
BTC/USDT | $77,965.63 | $260,116,987 | 12:57:15 26/04/2026 |
| 255 | BTSE |
ETH/USDT | $2,326.44 | $257,551,980 | 12:57:15 26/04/2026 |
| 256 | Bybit |
BTC/USDT | $78,026.55 | $256,936,702 | 12:54:08 26/04/2026 |
| 257 | Ourbit |
BTC/USDT | $78,008.64 | $255,187,114 | 12:57:08 26/04/2026 |
| 258 | CEEX exchange |
ETH/USDT | $2,328.61 | $253,200,384 | 13:00:16 26/04/2026 |
| 259 | Binance |
ZEC/USDT | $355.74 | $251,881,941 | 12:54:16 26/04/2026 |
| 260 | BITmarkets |
ETH/USDT | $2,328.52 | $250,416,409 | 13:00:16 26/04/2026 |
| 261 | BitxEX |
BTC/USDT | $78,021.65 | $249,903,708 | 13:00:12 26/04/2026 |
| 262 | Bybit |
AXS/USDT | $1.41 | $248,220,214 | 12:54:16 26/04/2026 |
| 263 | KTX |
TRUMP/USDT | $2.63 | $245,768,608 | 13:00:16 26/04/2026 |
| 264 | Millionero |
XRP/USDT | $1.43 | $245,701,322 | 13:00:15 26/04/2026 |
| 265 | EagleX |
BTC/USDT | $77,982.95 | $242,913,040 | 13:00:15 26/04/2026 |
| 266 | BiKing |
SOL/USDT | $86.46 | $241,434,414 | 13:00:18 26/04/2026 |
| 267 |  GroveX |
BTC/USDT | $77,997.51 | $239,035,916 | 13:00:07 26/04/2026 |
| 268 | FameEX |
RAVE/USDT | $0.9616 | $238,120,898 | 12:57:17 26/04/2026 |
| 269 |  Bitop |
BTC/USDT | $77,966.64 | $233,131,326 | 13:00:16 26/04/2026 |
| 270 | SunX |
AAVE/USDT | $95.02 | $230,950,006 | 13:00:09 26/04/2026 |
| 271 | 4E |
BTC/USDT | $78,019.20 | $229,931,212 | 13:00:07 26/04/2026 |
| 272 | OneBullEx |
ETH/USDT | $2,328.43 | $228,863,035 | 13:00:26 26/04/2026 |
| 273 | BVOX |
ETH/USDT | $2,327.94 | $225,680,885 | 12:57:12 26/04/2026 |
| 274 | 4E |
USDC/USDT | $0.9998 | $225,610,300 | 13:00:07 26/04/2026 |
| 275 | Coinstore |
DOGE/USDT | $0.09814 | $225,092,723 | 12:57:11 26/04/2026 |
| 276 |  Venus |
USDT/vUSDT | $1.00 | $224,798,278 | 13:00:10 26/04/2026 |
| 277 |  BlockFin |
BTC/USDT | $77,982.85 | $224,375,352 | 13:00:15 26/04/2026 |
| 278 | FameEX |
SUI/USDT | $0.9405 | $223,774,551 | 12:57:17 26/04/2026 |
| 279 | Koinbay |
XRP/USDT | $2.21 | $222,632,191 | 12:57:15 26/04/2026 |
| 280 | IBIT Global |
TRUMP/USDT | $2.63 | $221,746,595 | 13:00:17 26/04/2026 |
| 281 | OrangeX |
RAVE/USDT | $0.9614 | $220,830,802 | 12:57:15 26/04/2026 |
| 282 |  XT.COM |
BTC/USDT | $78,008.65 | $219,086,359 | 12:57:10 26/04/2026 |
| 283 | Millionero |
SOL/USDT | $86.48 | $218,524,507 | 13:00:15 26/04/2026 |
| 284 | OrangeX |
DOGE/USDT | $0.09823 | $218,296,643 | 12:57:15 26/04/2026 |
| 285 | Tapbit |
DOGE/USDT | $0.09826 | $216,862,681 | 12:57:15 26/04/2026 |
| 286 | Coinstore |
XRP/USDT | $1.42 | $214,820,920 | 12:57:11 26/04/2026 |
| 287 |  Poloniex |
BTC/USDT | $78,010.71 | $214,785,489 | 12:59:53 26/04/2026 |
| 288 | CoinChief |
GNO/USDT | $122.92 | $212,772,764 | 12:57:16 26/04/2026 |
| 289 |  ZKE |
BTC/USDT | $78,019.24 | $212,543,511 | 13:00:09 26/04/2026 |
| 290 | UZX |
BTC/USDT | $78,008.64 | $212,193,155 | 12:57:10 26/04/2026 |
| 291 |  KuCoin |
XBT/USDT | $77,997.33 | $210,245,555 | 12:57:19 26/04/2026 |
| 292 | DigiFinex |
BTC/USDT | $78,024.11 | $208,193,651 | 12:54:11 26/04/2026 |
| 293 | OrangeX |
CHIP/USDT | $0.06738 | $208,039,782 | 12:57:15 26/04/2026 |
| 294 | YUBIT |
ETH/USDT | $2,326.70 | $207,526,894 | 12:57:15 26/04/2026 |
| 295 |  Phemex |
BTC/USDT | $78,004.47 | $206,229,698 | 12:57:08 26/04/2026 |
| 296 | KTX |
HOLO/USDT | $0.06402 | $204,740,096 | 13:00:16 26/04/2026 |
| 297 | Ju.com |
XRP/USDT | $1.42 | $204,016,025 | 12:57:15 26/04/2026 |
| 298 | Pionex |
ETH/USDT | $2,327.89 | $203,433,636 | 12:57:09 26/04/2026 |
| 299 | OrangeX |
BSB/USDT | $0.6179 | $203,128,265 | 12:57:15 26/04/2026 |
| 300 |  Bitbaby |
BTC/USDT | $77,969.23 | $203,059,850 | 12:57:19 26/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 26/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,330,050,098 với tỷ giá $247.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.