Tether USDt USDT
Xếp hạng #3
00:43:00 06/04/2026
Giá Tether USDt (USDT)
$0.9996 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BTC/USDT | $66,582.95 | $79,939,376,567 | 15:27:16 02/04/2026 |
| 2 |  AscendEX |
BTC/USDT | $67,131.13 | $10,421,943,313 | 23:57:15 05/04/2026 |
| 3 |  BTCC |
BTC/USDT | $67,173.53 | $7,832,264,621 | 23:57:15 05/04/2026 |
| 4 |  BiKing |
GOOGLX/USDT | $292.89 | $6,394,264,869 | 23:54:23 05/04/2026 |
| 5 |  Binance |
ETH/USDT | $2,051.49 | $4,901,630,808 | 23:54:16 05/04/2026 |
| 6 | Binance |
BTC/USDT | $67,151.28 | $4,783,178,163 | 23:54:16 05/04/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,049.65 | $4,232,658,258 | 23:57:15 05/04/2026 |
| 8 |  COINSPACE |
DOGE/USDT | $0.09030 | $4,156,894,598 | 00:00:10 06/04/2026 |
| 9 |  NovaEx |
BTC/USDT | $67,159.91 | $4,139,159,451 | 00:00:16 06/04/2026 |
| 10 | Tapbit |
BTC/USDT | $67,133.53 | $4,110,873,067 | 23:57:15 05/04/2026 |
| 11 |  DigiFinex |
BTC/USDT | $67,158.82 | $4,009,858,983 | 00:00:17 06/04/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $2,049.99 | $3,978,185,214 | 00:00:15 06/04/2026 |
| 13 |  WEEX |
BTC/USDT | $67,131.13 | $3,700,778,036 | 23:57:17 05/04/2026 |
| 14 |  Ju.com |
ETH/USDT | $2,049.55 | $3,688,443,960 | 23:57:15 05/04/2026 |
| 15 | Ju.com |
BTC/USDT | $67,131.03 | $3,640,992,980 | 23:57:15 05/04/2026 |
| 16 | BTCC |
ETH/USDT | $2,050.31 | $3,636,815,434 | 23:57:15 05/04/2026 |
| 17 |  CoinW |
BTC/USDT | $67,131.23 | $3,573,268,610 | 23:57:16 05/04/2026 |
| 18 | BiKing |
COINX/USDT | $172.95 | $3,565,630,453 | 23:54:23 05/04/2026 |
| 19 | DigiFinex |
ETH/USDT | $2,050.23 | $3,535,873,846 | 00:00:17 06/04/2026 |
| 20 |  FameEX |
ETH/USDT | $2,049.73 | $3,475,998,070 | 23:57:17 05/04/2026 |
| 21 |  CEEX exchange |
BTC/USDT | $67,162.15 | $3,412,584,808 | 00:00:15 06/04/2026 |
| 22 |  CoinUp.io |
BTC/USDT | $67,143.98 | $3,404,259,691 | 23:54:17 05/04/2026 |
| 23 | CoinUp.io |
ETH/USDT | $2,051.40 | $3,391,368,721 | 23:54:17 05/04/2026 |
| 24 |  Toobit |
BTC/USDT | $67,131.13 | $3,290,395,656 | 23:57:16 05/04/2026 |
| 25 |  Azbit |
BTC/USDT | $67,340.04 | $3,146,273,901 | 23:57:13 05/04/2026 |
| 26 | CoinW |
ETH/USDT | $2,049.55 | $2,920,003,659 | 23:57:16 05/04/2026 |
| 27 | AscendEX |
ETH/USDT | $2,049.57 | $2,887,978,780 | 23:57:15 05/04/2026 |
| 28 |  Echobit |
BTC/USDT | $67,131.15 | $2,877,839,926 | 23:57:16 05/04/2026 |
| 29 |  SunX |
BTC/USDT | $67,159.81 | $2,856,445,695 | 00:00:18 06/04/2026 |
| 30 |  BVOX |
ETH/USDT | $2,049.51 | $2,764,246,468 | 23:57:15 05/04/2026 |
| 31 |  VOOX Exchange |
BTC/USDT | $67,131.13 | $2,734,572,320 | 23:57:18 05/04/2026 |
| 32 | BVOX |
BTC/USDT | $67,129.63 | $2,681,670,946 | 23:57:15 05/04/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $67,143.96 | $2,656,823,027 | 00:03:17 06/04/2026 |
| 34 |  Gate |
ETH/USDT | $2,050.46 | $2,644,359,544 | 23:54:19 05/04/2026 |
| 35 | Toobit |
ETH/USDT | $2,049.75 | $2,597,296,189 | 23:57:16 05/04/2026 |
| 36 |  KCEX |
BTC/USDT | $67,129.43 | $2,415,376,894 | 23:57:15 05/04/2026 |
| 37 |  Biconomy.com |
BTC/USDT | $67,160.78 | $2,377,319,393 | 23:54:15 05/04/2026 |
| 38 |  WhiteBIT |
BTC/USDT | $67,160.82 | $2,359,358,745 | 23:57:15 05/04/2026 |
| 39 |  BiFinance |
BTC/USDT | $67,192.07 | $2,211,227,450 | 23:57:11 05/04/2026 |
| 40 | KCEX |
ETH/USDT | $2,050.45 | $2,127,441,884 | 23:57:15 05/04/2026 |
| 41 |  Bybit |
BTC/USDT | $67,137.98 | $2,124,427,738 | 23:54:16 05/04/2026 |
| 42 |  Bitrue |
BTC/USDT | $67,129.63 | $2,071,719,978 | 23:57:16 05/04/2026 |
| 43 | Gate |
BTC/USDT | $67,138.58 | $2,064,416,599 | 23:54:19 05/04/2026 |
| 44 |  Pionex |
BTC/USDT | $67,131.13 | $1,945,138,954 | 23:57:16 05/04/2026 |
| 45 | CoinUp.io |
BTC/USDT | $67,181.37 | $1,894,592,817 | 23:54:10 05/04/2026 |
| 46 | Pionex |
ETH/USDT | $2,049.58 | $1,855,736,338 | 23:57:16 05/04/2026 |
| 47 |  BitMart |
ETH/USDT | $2,050.16 | $1,833,875,804 | 23:57:15 05/04/2026 |
| 48 |  Batonex |
ETH/USDT | $2,050.24 | $1,815,132,434 | 00:00:16 06/04/2026 |
| 49 |  Ulink |
BTC/USDT | $67,159.91 | $1,803,069,452 | 00:00:18 06/04/2026 |
| 50 | SunX |
BTC/USDT | $67,189.64 | $1,791,813,686 | 00:00:12 06/04/2026 |
| 51 | Ulink |
BTC/USDT | $67,193.64 | $1,737,635,420 | 00:00:08 06/04/2026 |
| 52 | CoinChief |
ETH/USDT | $2,050.63 | $1,736,988,109 | 00:00:16 06/04/2026 |
| 53 |  IBIT Global |
BTC/USDT | $67,159.92 | $1,713,444,365 | 00:00:17 06/04/2026 |
| 54 | BiKing |
ETH/USDT | $2,049.90 | $1,709,822,484 | 23:54:23 05/04/2026 |
| 55 | Batonex |
BTC/USDT | $67,158.80 | $1,693,646,545 | 00:00:16 06/04/2026 |
| 56 |  OrangeX |
BTC/USDT | $67,128.83 | $1,668,650,848 | 23:57:15 05/04/2026 |
| 57 |  Koinbay |
BTC/USDT | $95,345.49 | $1,638,634,312 | 23:57:15 05/04/2026 |
| 58 | BiKing |
BTC/USDT | $67,134.48 | $1,623,674,359 | 23:54:23 05/04/2026 |
| 59 | IBIT Global |
ETH/USDT | $2,049.99 | $1,614,133,345 | 00:00:17 06/04/2026 |
| 60 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,458,498 | 23:57:15 05/04/2026 |
| 61 | BTCC |
BTC/USDT | $67,214.11 | $1,584,037,768 | 23:57:09 05/04/2026 |
| 62 |  Hotcoin |
ETH/USDT | $2,049.56 | $1,568,057,093 | 23:57:17 05/04/2026 |
| 63 | Koinbay |
ETH/USDT | $3,340.58 | $1,538,869,741 | 23:57:15 05/04/2026 |
| 64 |  BTDUex |
BTC/USDT | $67,195.13 | $1,531,023,020 | 00:00:07 06/04/2026 |
| 65 | Binance |
SIREN/USDT | $0.5601 | $1,529,570,109 | 23:54:16 05/04/2026 |
| 66 |  Bitget |
BTC/USDT | $67,142.08 | $1,508,337,897 | 23:54:15 05/04/2026 |
| 67 |  Ourbit |
BTC/USDT | $67,129.43 | $1,496,753,206 | 23:57:16 05/04/2026 |
| 68 | Bybit |
ETH/USDT | $2,050.25 | $1,493,520,255 | 23:54:16 05/04/2026 |
| 69 |  Tebbit |
ETH/USDT | $2,050.26 | $1,486,238,066 | 00:00:16 06/04/2026 |
| 70 | OrangeX |
ETH/USDT | $2,049.52 | $1,451,664,613 | 23:57:15 05/04/2026 |
| 71 | Ourbit |
ETH/USDT | $2,049.49 | $1,440,675,780 | 23:57:16 05/04/2026 |
| 72 | CoinUp.io |
ETH/USDT | $2,052.45 | $1,410,407,973 | 23:54:10 05/04/2026 |
| 73 | COINSPACE |
VET/USDT | $0.007427 | $1,394,697,251 | 00:00:10 06/04/2026 |
| 74 |  Hibt |
BTC/USDT | $67,154.54 | $1,368,273,678 | 23:57:28 05/04/2026 |
| 75 | NovaEx |
ETH/USDT | $2,050.26 | $1,365,655,261 | 00:00:16 06/04/2026 |
| 76 | VOOX Exchange |
ETH/USDT | $2,049.69 | $1,343,200,144 | 23:57:18 05/04/2026 |
| 77 |  Bitunix |
BTC/USDT | $67,135.28 | $1,325,971,335 | 23:54:15 05/04/2026 |
| 78 |  CoinP |
BTC/USDT | $67,175.07 | $1,318,438,763 | 23:54:15 05/04/2026 |
| 79 | BitMart |
BTC/USDT | $67,170.30 | $1,290,683,335 | 23:57:13 05/04/2026 |
| 80 | FameEX |
BTC/USDT | $67,133.13 | $1,285,540,907 | 23:57:17 05/04/2026 |
| 81 |  Cofinex |
ETH/USDT | $2,050.67 | $1,256,000,126 | 00:00:15 06/04/2026 |
| 82 | Bitget |
ETH/USDT | $2,050.45 | $1,254,389,841 | 23:54:15 05/04/2026 |
| 83 | TruBit Pro Exchange |
BTC/USDT | $67,158.40 | $1,225,232,077 | 00:00:15 06/04/2026 |
| 84 | Tapbit |
SOL/USDT | $79.36 | $1,211,721,266 | 23:57:15 05/04/2026 |
| 85 | WEEX |
ETH/USDT | $2,049.67 | $1,206,279,425 | 23:57:17 05/04/2026 |
| 86 |  UZX |
BTC/USDT | $67,140.55 | $1,182,888,760 | 23:57:15 05/04/2026 |
| 87 | Binance |
SOL/USDT | $79.44 | $1,129,631,791 | 23:54:16 05/04/2026 |
| 88 |  MEXC |
SOL/USDT | $79.34 | $1,088,245,164 | 23:57:16 05/04/2026 |
| 89 |  BitxEX |
ETH/USDT | $2,050.23 | $1,053,700,359 | 00:00:16 06/04/2026 |
| 90 | Hibt |
ETH/USDT | $2,050.14 | $1,043,314,185 | 23:57:28 05/04/2026 |
| 91 | CoinW |
BTC/USDT | $67,212.56 | $1,029,830,451 | 23:54:09 05/04/2026 |
| 92 | FameEX |
SIREN/USDT | $0.5626 | $1,017,408,336 | 23:57:17 05/04/2026 |
| 93 | WhiteBIT |
ETH/USDT | $2,051.27 | $1,014,386,911 | 23:57:15 05/04/2026 |
| 94 | UZX |
ETH/USDT | $2,050.46 | $1,012,890,916 | 23:54:15 05/04/2026 |
| 95 | CoinP |
ETH/USDT | $2,052.53 | $1,005,999,727 | 23:54:15 05/04/2026 |
| 96 | Pionex |
BTC/USDT | $67,170.10 | $1,000,720,251 | 23:57:08 05/04/2026 |
| 97 | BTDUex |
ETH/USDT | $2,051.09 | $987,828,097 | 00:00:07 06/04/2026 |
| 98 | Bitunix |
ETH/USDT | $2,050.36 | $968,922,276 | 23:54:15 05/04/2026 |
| 99 | MEXC |
BTC/USDT | $67,131.23 | $963,938,410 | 23:57:16 05/04/2026 |
| 100 |  OneBullEx |
BCH/USDT | $461.56 | $959,959,161 | 00:00:07 06/04/2026 |
| 101 | NovaEx |
BTC/USDT | $67,199.52 | $945,236,090 | 00:00:09 06/04/2026 |
| 102 | SunX |
ETH/USDT | $2,050.71 | $929,362,248 | 00:00:12 06/04/2026 |
| 103 | Ulink |
ETH/USDT | $2,051.11 | $925,170,184 | 00:00:08 06/04/2026 |
| 104 | Tebbit |
BTC/USDT | $67,159.91 | $919,530,369 | 00:00:16 06/04/2026 |
| 105 |  OneEx |
BTC/USDT | $67,159.91 | $918,545,891 | 00:00:16 06/04/2026 |
| 106 |  Millionero |
ETH/USDT | $2,050.07 | $918,384,046 | 00:00:19 06/04/2026 |
| 107 |  Coinstore |
BTC/USDT | $67,272.51 | $910,514,438 | 23:45:08 05/04/2026 |
| 108 | Biconomy.com |
BTC/USDT | $67,197.47 | $910,275,959 | 23:54:07 05/04/2026 |
| 109 | Binance |
STO/USDT | $0.1835 | $897,534,892 | 23:54:16 05/04/2026 |
| 110 |  AstralX |
BTC/USDT | $67,178.79 | $890,157,630 | 23:57:07 05/04/2026 |
| 111 |  Picol |
BTC/USDT | $67,199.51 | $881,487,795 | 00:00:07 06/04/2026 |
| 112 | OneBullEx |
SOL/USDT | $79.41 | $878,555,829 | 00:00:07 06/04/2026 |
| 113 | Koinbay |
SOL/USDT | $184.54 | $868,940,926 | 23:57:15 05/04/2026 |
| 114 | OrangeX |
SOL/USDT | $79.33 | $854,622,606 | 23:57:15 05/04/2026 |
| 115 | BTDUex |
BTXEX/USDT | $1.13 | $853,945,253 | 00:00:07 06/04/2026 |
| 116 | DigiFinex |
SOL/USDT | $79.41 | $839,915,651 | 00:00:17 06/04/2026 |
| 117 | Biconomy.com |
ETH/USDT | $2,051.54 | $814,015,029 | 23:54:15 05/04/2026 |
| 118 |  Websea |
ETH/USDT | $2,050.51 | $794,632,457 | 23:57:16 05/04/2026 |
| 119 | FameEX |
SOL/USDT | $79.34 | $790,646,735 | 23:57:17 05/04/2026 |
| 120 |  Zoomex |
BTC/USDT | $67,089.24 | $785,550,891 | 23:57:15 05/04/2026 |
| 121 | Echobit |
ETH/USDT | $2,049.52 | $779,376,309 | 23:57:16 05/04/2026 |
| 122 | Websea |
BTC/USDT | $67,155.24 | $764,534,895 | 23:57:16 05/04/2026 |
| 123 | BTCC |
ETH/USDT | $2,053.11 | $755,840,760 | 23:57:09 05/04/2026 |
| 124 | FameEX |
DOGE/USDT | $0.09022 | $742,493,859 | 23:57:17 05/04/2026 |
| 125 |  AllinX |
BTC/USDT | $67,159.91 | $739,320,742 | 00:00:15 06/04/2026 |
| 126 | Hotcoin |
BTC/USDT | $67,131.23 | $731,123,560 | 23:57:17 05/04/2026 |
| 127 | CoinW |
SOL/USDT | $79.35 | $720,508,562 | 23:57:16 05/04/2026 |
| 128 |  Deepcoin |
ETH/USDT | $2,049.50 | $711,688,778 | 23:57:15 05/04/2026 |
| 129 | CoinUp.io |
DOGE/USDT | $0.09033 | $673,286,358 | 23:54:10 05/04/2026 |
| 130 |  HTX |
ETH/USDT | $2,049.18 | $656,808,521 | 23:57:16 05/04/2026 |
| 131 | Coinstore |
ETH/USDT | $2,054.50 | $651,635,342 | 23:45:08 05/04/2026 |
| 132 |  CrypFine |
ETH/USDT | $2,050.43 | $646,651,640 | 00:00:15 06/04/2026 |
| 133 |  BingX |
BTC/USDT | $67,136.43 | $645,820,758 | 23:57:17 05/04/2026 |
| 134 | Batonex |
SOL/USDT | $79.41 | $642,597,446 | 00:00:16 06/04/2026 |
| 135 |  ASTX |
WBTC/USDT | $67,086.39 | $640,807,926 | 00:00:10 06/04/2026 |
| 136 |  idax exchange |
ETH/USDT | $2,050.26 | $634,922,519 | 00:00:17 06/04/2026 |
| 137 |  WHXEX |
ETH/USDT | $2,050.26 | $634,909,337 | 00:00:16 06/04/2026 |
| 138 | Bitrue |
ETH/USDT | $2,049.83 | $633,668,801 | 23:57:16 05/04/2026 |
| 139 |  Coinlocally |
ETH/USDT | $2,049.74 | $630,617,805 | 00:00:16 06/04/2026 |
| 140 | CrypFine |
BTC/USDT | $67,179.44 | $629,831,749 | 00:00:15 06/04/2026 |
| 141 | CoinP |
BTC/USDT | $67,131.23 | $618,180,179 | 23:57:16 05/04/2026 |
| 142 | AllinX |
ETH/USDT | $2,050.27 | $617,906,047 | 00:00:15 06/04/2026 |
| 143 |  Binance Alpha |
SIGMA/USDT | $0.04998 | $606,503,935 | 23:57:02 05/04/2026 |
| 144 | Binance |
BTC/USDT | $67,190.56 | $603,179,981 | 23:56:42 05/04/2026 |
| 145 | VOOX Exchange |
BTC/USDT | $67,175.49 | $594,656,588 | 23:57:08 05/04/2026 |
| 146 |  PrimeXBT |
BTC/USDT | $67,158.70 | $591,622,255 | 00:00:16 06/04/2026 |
| 147 | BVOX |
SOL/USDT | $79.35 | $590,307,256 | 23:57:15 05/04/2026 |
| 148 | AstralX |
ETH/USDT | $2,050.29 | $585,896,408 | 23:57:07 05/04/2026 |
| 149 | Binance Alpha |
UP/USDT | $0.1691 | $584,121,949 | 23:57:02 05/04/2026 |
| 150 |  AIA Exchange |
BTC/USDT | $67,201.93 | $583,901,453 | 00:00:10 06/04/2026 |
| 151 | KCEX |
SOL/USDT | $79.35 | $581,379,195 | 23:57:15 05/04/2026 |
| 152 | AscendEX |
BTC/USDT | $67,193.36 | $575,919,505 | 23:57:07 05/04/2026 |
| 153 | FameEX |
STO/USDT | $0.1840 | $571,415,922 | 23:57:17 05/04/2026 |
| 154 | KCEX |
BTC/USDT | $67,192.08 | $566,661,448 | 23:57:13 05/04/2026 |
| 155 | Ourbit |
SOL/USDT | $79.35 | $557,125,190 | 23:57:16 05/04/2026 |
| 156 | Pionex |
SOL/USDT | $79.34 | $556,179,601 | 23:57:16 05/04/2026 |
| 157 | Coinlocally |
BTC/USDT | $67,162.52 | $553,838,053 | 00:00:16 06/04/2026 |
| 158 |  CZR Exchange |
ETH/USDT | $2,052.45 | $549,351,228 | 23:51:15 05/04/2026 |
| 159 | Koinbay |
DOGE/USDT | $0.3200 | $541,513,700 | 23:57:15 05/04/2026 |
| 160 |  EasiCoin |
ETH/USDT | $2,050.26 | $537,563,193 | 00:00:16 06/04/2026 |
| 161 | CoinP |
ETH/USDT | $2,049.38 | $533,461,755 | 23:57:16 05/04/2026 |
| 162 |  BitDelta |
BTC/USDT | $67,199.51 | $531,184,290 | 00:00:07 06/04/2026 |
| 163 | MEXC |
XRP/USDT | $1.30 | $529,249,170 | 23:57:16 05/04/2026 |
| 164 | SunX |
XRP/USDT | $1.30 | $529,035,905 | 00:00:12 06/04/2026 |
| 165 | Ulink |
XRP/USDT | $1.30 | $529,035,197 | 00:00:08 06/04/2026 |
| 166 |  YUBIT |
BTC/USDT | $67,169.27 | $525,840,832 | 23:57:10 05/04/2026 |
| 167 | CZR Exchange |
BTC/USDT | $67,190.72 | $515,819,911 | 23:51:15 05/04/2026 |
| 168 |  ApeX Omni |
BTC/USDT | $67,141.06 | $509,056,421 | 00:03:16 06/04/2026 |
| 169 | Tapbit |
XRP/USDT | $1.30 | $502,531,356 | 23:57:15 05/04/2026 |
| 170 | Bybit |
SOL/USDT | $79.38 | $501,601,656 | 23:54:16 05/04/2026 |
| 171 | Ulink |
DOGE/USDT | $0.09035 | $497,861,469 | 00:00:08 06/04/2026 |
| 172 | SunX |
DOGE/USDT | $0.09034 | $496,279,892 | 00:00:12 06/04/2026 |
| 173 | Millionero |
BTC/USDT | $67,167.22 | $492,935,227 | 00:00:19 06/04/2026 |
| 174 | CoinChief |
TAO/USDT | $296.31 | $490,998,906 | 00:00:16 06/04/2026 |
| 175 | ASTX |
BNSOL/USDT | $87.67 | $486,263,186 | 00:00:10 06/04/2026 |
| 176 | COINSPACE |
ADA/USDT | $0.2428 | $478,934,053 | 00:00:10 06/04/2026 |
| 177 | AscendEX |
ETH/USDT | $2,051.20 | $474,071,372 | 23:57:07 05/04/2026 |
| 178 | BingX |
ETH/USDT | $2,049.56 | $467,756,714 | 23:57:17 05/04/2026 |
| 179 | Binance |
XRP/USDT | $1.30 | $465,844,906 | 23:54:16 05/04/2026 |
| 180 | SunX |
SOL/USDT | $79.46 | $463,958,720 | 00:00:12 06/04/2026 |
| 181 | Deepcoin |
BTC/USDT | $67,134.73 | $462,882,188 | 23:57:15 05/04/2026 |
| 182 | ASTX |
OPEN/USDT | $0.1686 | $462,579,770 | 00:00:10 06/04/2026 |
| 183 | EasiCoin |
ENA/USDT | $0.07698 | $456,291,067 | 00:00:16 06/04/2026 |
| 184 | BiFinance |
ETH/USDT | $2,051.32 | $455,385,233 | 23:57:11 05/04/2026 |
| 185 | idax exchange |
BTC/USDT | $67,159.81 | $449,629,500 | 00:00:17 06/04/2026 |
| 186 | WHXEX |
BTC/USDT | $67,159.81 | $449,609,063 | 00:00:16 06/04/2026 |
| 187 | Ulink |
SOL/USDT | $79.46 | $447,698,173 | 00:00:08 06/04/2026 |
| 188 |  BTSE |
BTC/USDT | $67,139.73 | $437,984,324 | 23:57:15 05/04/2026 |
| 189 |  BITmarkets |
BTC/USDT | $67,167.02 | $421,852,816 | 00:00:15 06/04/2026 |
| 190 | Binance |
USDC/USDT | $0.9999 | $419,049,161 | 23:56:54 05/04/2026 |
| 191 | SunX |
NEAR/USDT | $1.24 | $415,938,805 | 00:00:12 06/04/2026 |
| 192 | Binance |
XAUt/USDT | $4,605.71 | $411,706,753 | 23:54:16 05/04/2026 |
| 193 | HTX |
BTC/USDT | $67,132.73 | $409,361,869 | 23:57:16 05/04/2026 |
| 194 | BVOX |
BTC/USDT | $67,170.29 | $407,115,540 | 23:57:12 05/04/2026 |
| 195 | WhiteBIT |
BTC/USDT | $67,168.70 | $406,089,559 | 23:57:10 05/04/2026 |
| 196 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002220 | $401,917,677 | 23:56:51 05/04/2026 |
| 197 | IBIT Global |
SOL/USDT | $79.39 | $399,265,891 | 00:00:17 06/04/2026 |
| 198 | WEEX |
ETH/USDT | $2,050.50 | $397,481,452 | 23:57:10 05/04/2026 |
| 199 | MEXC |
ETH/USDT | $2,049.55 | $396,587,363 | 23:57:16 05/04/2026 |
| 200 | WEEX |
BTC/USDT | $67,169.19 | $395,882,643 | 23:57:10 05/04/2026 |
| 201 |  Aster |
BTC/USDT | $67,184.47 | $388,705,690 | 23:54:15 05/04/2026 |
| 202 | OrangeX |
STO/USDT | $0.1839 | $382,719,449 | 23:57:15 05/04/2026 |
| 203 | Binance |
DOGE/USDT | $0.09029 | $379,323,273 | 23:54:16 05/04/2026 |
| 204 | PrimeXBT |
ETH/USDT | $2,050.78 | $376,052,467 | 00:00:16 06/04/2026 |
| 205 | Hibt |
SOL/USDT | $79.39 | $370,849,229 | 23:57:28 05/04/2026 |
| 206 | OneBullEx |
ETH/USDT | $2,050.27 | $364,070,401 | 00:00:24 06/04/2026 |
| 207 | Toobit |
BTC/USDT | $67,169.27 | $363,450,311 | 23:57:08 05/04/2026 |
| 208 | BiKing |
SOL/USDT | $79.34 | $362,835,086 | 23:54:23 05/04/2026 |
| 209 | MEXC |
XAUt/USDT | $4,609.80 | $362,155,793 | 23:57:16 05/04/2026 |
| 210 | COINSPACE |
XRP/USDT | $1.30 | $358,509,389 | 00:00:10 06/04/2026 |
| 211 | Ju.com |
XRP/USDT | $1.30 | $357,160,128 | 23:57:15 05/04/2026 |
| 212 | DigiFinex |
DOGE/USDT | $0.09030 | $357,127,780 | 00:00:17 06/04/2026 |
| 213 | OrangeX |
XRP/USDT | $1.30 | $354,321,527 | 23:57:15 05/04/2026 |
| 214 | Batonex |
BTC/USDT | $67,193.44 | $351,098,354 | 00:00:09 06/04/2026 |
| 215 | OneBullEx |
BTC/USDT | $67,159.91 | $348,764,167 | 00:00:24 06/04/2026 |
| 216 |  MGBX |
ETH/USDT | $2,050.22 | $348,641,064 | 00:00:17 06/04/2026 |
| 217 | BTSE |
ETH/USDT | $2,050.55 | $346,898,125 | 23:57:15 05/04/2026 |
| 218 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 219 | CEEX exchange |
BCH/USDT | $425.47 | $340,052,698 | 00:00:12 06/04/2026 |
| 220 | BITmarkets |
ETH/USDT | $2,050.85 | $334,056,584 | 00:00:15 06/04/2026 |
| 221 | CoinUp.io |
XRP/USDT | $1.30 | $332,408,359 | 23:54:10 05/04/2026 |
| 222 |  BitradeX |
ETH/USDT | $2,049.54 | $329,278,429 | 23:57:15 05/04/2026 |
| 223 | Websea |
BTC/USDT | $67,218.30 | $328,106,910 | 23:51:08 05/04/2026 |
| 224 | Koinbay |
BTC/USDT | $67,163.57 | $322,608,190 | 23:57:14 05/04/2026 |
| 225 | WHXEX |
BTC/USDT | $67,199.50 | $322,284,173 | 00:00:11 06/04/2026 |
| 226 | idax exchange |
BTC/USDT | $67,199.50 | $322,284,111 | 00:00:12 06/04/2026 |
| 227 | CoinUp.io |
AAVE/USDT | $91.34 | $322,146,746 | 23:54:10 05/04/2026 |
| 228 | Binance |
ZEC/USDT | $239.15 | $319,927,345 | 23:54:16 05/04/2026 |
| 229 | Gate |
SOL/USDT | $79.39 | $318,756,394 | 23:54:19 05/04/2026 |
| 230 |  Grvt |
BTC/USDT | $67,182.48 | $318,530,469 | 23:48:16 05/04/2026 |
| 231 | CoinP |
LTC/USDT | $53.11 | $316,275,784 | 23:54:15 05/04/2026 |
| 232 | EasiCoin |
PAXG/USDT | $4,619.75 | $311,590,005 | 00:00:16 06/04/2026 |
| 233 | Zoomex |
ETH/USDT | $2,049.50 | $310,297,065 | 23:57:15 05/04/2026 |
| 234 | Aster |
ETH/USDT | $2,052.49 | $305,672,191 | 23:54:15 05/04/2026 |
| 235 |  4E |
BTC/USDT | $67,199.52 | $297,897,450 | 00:00:10 06/04/2026 |
| 236 |  BitTap |
BTC/USDT | $67,185.61 | $297,228,906 | 00:00:17 06/04/2026 |
| 237 | BitradeX |
BTC/USDT | $67,131.23 | $293,646,344 | 23:57:15 05/04/2026 |
| 238 | SunX |
ETH/USDT | $2,050.27 | $291,729,840 | 00:00:18 06/04/2026 |
| 239 | OrangeX |
DOGE/USDT | $0.09020 | $291,273,122 | 23:57:15 05/04/2026 |
| 240 | CoinUp.io |
BNB/USDT | $592.80 | $290,564,026 | 23:54:10 05/04/2026 |
| 241 | Tebbit |
BTC/USDT | $67,199.51 | $288,131,513 | 00:00:11 06/04/2026 |
| 242 | FameEX |
BTC/USDT | $67,193.38 | $287,886,127 | 23:57:07 05/04/2026 |
| 243 |  XT.COM |
BTC/USDT | $67,170.09 | $287,746,627 | 23:57:08 05/04/2026 |
| 244 | BitxEX |
BTC/USDT | $67,198.90 | $287,641,355 | 00:00:13 06/04/2026 |
| 245 | ASTX |
BTC/USDT | $67,199.51 | $287,122,499 | 00:00:10 06/04/2026 |
| 246 | Bitget |
SIREN/USDT | $0.5615 | $282,290,518 | 23:54:15 05/04/2026 |
| 247 | Tapbit |
DOGE/USDT | $0.09023 | $281,480,497 | 23:57:15 05/04/2026 |
| 248 | MEXC |
DOGE/USDT | $0.09023 | $280,720,627 | 23:57:16 05/04/2026 |
| 249 | Cofinex |
SIREN/USDT | $0.5647 | $280,205,895 | 00:00:15 06/04/2026 |
| 250 | UZX |
BTC/USDT | $67,170.11 | $278,733,354 | 23:57:07 05/04/2026 |
| 251 | YUBIT |
ETH/USDT | $2,049.54 | $278,246,142 | 23:57:15 05/04/2026 |
| 252 | Ju.com |
SOL/USDT | $79.34 | $274,820,526 | 23:57:15 05/04/2026 |
| 253 | HyperPay Futures |
ETH/USDT | $2,048.17 | $274,591,718 | 00:03:17 06/04/2026 |
| 254 | Bybit |
SIREN/USDT | $0.5617 | $268,884,578 | 23:54:16 05/04/2026 |
| 255 |  LBank |
BTC/USDT | $67,165.45 | $268,319,756 | 23:57:08 05/04/2026 |
| 256 | Hotcoin |
SOL/USDT | $79.35 | $266,989,349 | 23:57:17 05/04/2026 |
| 257 | SunX |
WLD/USDT | $0.2482 | $265,424,216 | 00:00:12 06/04/2026 |
| 258 | idax exchange |
SOL/USDT | $79.40 | $264,329,055 | 00:00:17 06/04/2026 |
| 259 | WHXEX |
SOL/USDT | $79.40 | $264,328,706 | 00:00:16 06/04/2026 |
| 260 | YUBIT |
BTC/USDT | $67,131.23 | $262,640,849 | 23:57:15 05/04/2026 |
| 261 | EasiCoin |
BTC/USDT | $67,159.71 | $262,260,282 | 00:00:16 06/04/2026 |
| 262 | Gate |
BTC/USDT | $67,184.88 | $261,383,677 | 23:56:54 05/04/2026 |
| 263 |  Bitop |
BTC/USDT | $67,158.82 | $257,715,138 | 00:00:17 06/04/2026 |
| 264 | BitxEX |
BTC/USDT | $67,158.82 | $255,070,794 | 00:00:16 06/04/2026 |
| 265 |  Ekbit |
TAO/USDT | $296.30 | $254,157,659 | 00:00:16 06/04/2026 |
| 266 | Bybit |
BTC/USDT | $67,191.21 | $253,303,128 | 23:54:12 05/04/2026 |
| 267 | Hibt |
BTC/USDT | $67,170.09 | $253,019,789 | 23:57:09 05/04/2026 |
| 268 | OrangeX |
BTC/USDT | $67,191.91 | $252,939,894 | 23:57:07 05/04/2026 |
| 269 |  KTX |
PIPPIN/USDT | $0.04475 | $251,962,070 | 00:00:15 06/04/2026 |
| 270 | Binance |
D/USDT | $0.01311 | $251,494,460 | 23:54:16 05/04/2026 |
| 271 | TruBit Pro Exchange |
DYDX/USDT | $0.09837 | $250,227,111 | 00:00:15 06/04/2026 |
| 272 | FameEX |
SUI/USDT | $0.8463 | $246,010,301 | 23:57:17 05/04/2026 |
| 273 |  EagleX |
BTC/USDT | $67,159.34 | $245,426,604 | 00:00:15 06/04/2026 |
| 274 | BVOX |
XRP/USDT | $1.30 | $243,129,952 | 23:57:15 05/04/2026 |
| 275 | CoinChief |
BTC/USDT | $67,199.51 | $242,141,973 | 00:00:11 06/04/2026 |
| 276 | Hotcoin |
BTC/USDT | $67,184.08 | $241,114,402 | 23:57:08 05/04/2026 |
| 277 | BitTap |
ETH/USDT | $2,049.93 | $241,092,264 | 00:00:17 06/04/2026 |
| 278 | DigiFinex |
BTC/USDT | $67,181.47 | $240,357,212 | 23:54:09 05/04/2026 |
| 279 | OrangeX |
ZEC/USDT | $239.19 | $239,694,521 | 23:57:15 05/04/2026 |
| 280 |  GroveX |
BTC/USDT | $67,189.06 | $237,914,439 | 23:57:11 05/04/2026 |
| 281 |  BlockFin |
BTC/USDT | $67,158.72 | $237,102,917 | 00:00:15 06/04/2026 |
| 282 | CoinChief |
BCH/USDT | $425.71 | $236,424,380 | 00:00:16 06/04/2026 |
| 283 | BiKing |
BTC/USDT | $67,187.17 | $235,207,328 | 23:54:11 05/04/2026 |
| 284 | Deepcoin |
SOL/USDT | $79.34 | $234,846,693 | 23:57:15 05/04/2026 |
| 285 |  Phemex |
BTC/USDT | $67,168.54 | $234,697,646 | 23:57:08 05/04/2026 |
| 286 | IBIT Global |
XRP/USDT | $1.30 | $232,650,216 | 00:00:17 06/04/2026 |
| 287 | CEEX exchange |
BTC/USDT | $67,194.87 | $230,439,262 | 00:00:12 06/04/2026 |
| 288 | Binance |
ETH/USDT | $2,051.29 | $229,777,991 | 23:56:42 05/04/2026 |
| 289 | Tapbit |
BTC/USDT | $67,189.90 | $229,121,291 | 23:57:07 05/04/2026 |
| 290 | BlockFin |
BTC/USDT | $67,198.42 | $227,749,659 | 00:00:11 06/04/2026 |
| 291 | Biconomy.com |
ETH/USDT | $2,052.31 | $227,716,498 | 23:54:07 05/04/2026 |
| 292 | Batonex |
DOGE/USDT | $0.09030 | $227,387,818 | 00:00:16 06/04/2026 |
| 293 |  Venus |
USDT/vUSDT | $0.9997 | $226,964,358 | 23:57:10 05/04/2026 |
| 294 | CoinUp.io |
SOL/USDT | $79.47 | $225,894,045 | 23:54:10 05/04/2026 |
| 295 | LBank |
BTC/USDT | $67,131.13 | $225,197,769 | 23:57:16 05/04/2026 |
| 296 |  YEX |
BTC/USDT | $67,188.77 | $224,147,216 | 23:51:16 05/04/2026 |
| 297 | CoinChief |
GNO/USDT | $117.66 | $223,286,188 | 00:00:16 06/04/2026 |
| 298 | Koinbay |
XRP/USDT | $2.21 | $222,534,231 | 23:57:15 05/04/2026 |
| 299 | CoinW |
XRP/USDT | $1.30 | $219,687,873 | 23:57:16 05/04/2026 |
| 300 |  FIXT |
BTC/USDT | $66,412.61 | $218,916,166 | 00:03:15 06/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:27:16 02/04/2026, cặp giao dịch BTC/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,939,376,567 với tỷ giá $66,582.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.