Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,349,330,766,045 Khối lượng (24h): $73,723,428,012 Thị phần: BTC: 58.3%, ETH: 10.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 22:38:00 21/02/2026
Giá Tether USDt (USDT)
$0.9998 0%
0.00001460 BTC Mua: 26,550 đ. Bán: 26,615 đ
Thấp: $0.9995 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $68,402.75 $33,774,533,289 21:57:15 21/02/2026
2 FameEX FameEX BTC/USDT $68,403.05 $24,728,082,250 21:57:17 21/02/2026
3 FameEX FameEX ETH/USDT $1,985.93 $16,664,190,564 21:57:17 21/02/2026
4 BiKing BiKing COINX/USDT $179.12 $11,015,125,600 21:57:17 21/02/2026
5 Binance Binance BTC/USDT $68,444.54 $10,985,941,885 21:54:16 21/02/2026
6 FameEX FameEX SOL/USDT $86.25 $10,139,720,216 21:57:17 21/02/2026
7 FameEX FameEX XRP/USDT $1.45 $9,133,540,339 21:57:17 21/02/2026
8 AscendEX AscendEX ETH/USDT $1,985.93 $8,812,334,103 21:57:15 21/02/2026
9 WEEX WEEX BTC/USDT $68,402.85 $8,606,901,962 21:57:16 21/02/2026
10 Ju.com Ju.com BTC/USDT $68,433.74 $8,329,181,305 21:54:16 21/02/2026
11 DigiFinex DigiFinex BTC/USDT $68,402.95 $7,823,014,806 21:57:16 21/02/2026
12 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,987.66 $7,410,580,895 22:00:15 21/02/2026
13 Tapbit Tapbit BTC/USDT $68,408.05 $7,357,808,210 21:57:15 21/02/2026
14 Binance Binance ETH/USDT $1,987.79 $6,697,770,686 21:54:16 21/02/2026
15 Echobit Echobit BTC/USDT $68,406.39 $6,650,732,446 21:57:16 21/02/2026
16 NovaEx NovaEx BTC/USDT $68,415.72 $6,237,068,275 22:00:16 21/02/2026
17 Ourbit Ourbit BTC/USDT $68,402.85 $6,149,111,947 21:57:16 21/02/2026
18 BVOX BVOX BTC/USDT $68,403.05 $6,109,576,521 21:57:15 21/02/2026
19 OKX OKX ETH/USDT $1,989.33 $5,357,547,568 21:56:00 21/02/2026
20 Ju.com Ju.com ETH/USDT $1,986.59 $5,255,851,249 21:54:16 21/02/2026
21 Biconomy.com Biconomy.com BTC/USDT $68,404.25 $5,159,135,621 21:57:15 21/02/2026
22 VOOX Exchange VOOX Exchange BTC/USDT $68,415.72 $5,094,965,320 22:00:17 21/02/2026
23 HyperPay Futures HyperPay Futures BTC/USDT $68,373.97 $5,076,993,865 22:03:16 21/02/2026
24 COINSPACE COINSPACE DOGE/USDT $0.1004 $5,018,153,011 22:00:10 21/02/2026
25 Bitrue Bitrue BTC/USDT $68,401.05 $4,991,232,859 21:57:16 21/02/2026
26 DigiFinex DigiFinex ETH/USDT $1,985.93 $4,964,504,138 21:57:16 21/02/2026
27 OKX OKX BTC/USDT $68,485.21 $4,884,087,893 21:56:00 21/02/2026
28 Gate Gate BTC/USDT $68,431.44 $4,773,562,039 21:54:19 21/02/2026
29 Tapbit Tapbit ETH/USDT $1,985.95 $4,748,642,128 21:57:15 21/02/2026
30 Gate Gate ETH/USDT $1,986.46 $4,460,603,453 21:54:19 21/02/2026
31 BTCC BTCC ETH/USDT $1,989.38 $4,428,091,705 21:57:16 21/02/2026
32 OneBullEx OneBullEx LTC/USDT $55.48 $4,417,679,638 22:03:09 21/02/2026
33 CoinUp.io CoinUp.io ETH/USDT $1,986.13 $4,278,312,935 21:54:19 21/02/2026
34 Bybit Bybit BTC/USDT $68,427.54 $4,141,075,646 21:54:16 21/02/2026
35 Pionex Pionex BTC/USDT $68,402.85 $4,125,814,494 21:57:16 21/02/2026
36 CoinUp.io CoinUp.io BTC/USDT $68,430.44 $4,045,946,323 21:54:19 21/02/2026
37 CoinW CoinW BTC/USDT $68,402.95 $4,031,097,122 21:57:16 21/02/2026
38 BiKing BiKing BTC/USDT $68,400.69 $3,979,818,844 21:57:17 21/02/2026
39 Deepcoin Deepcoin BTC/USDT $68,402.75 $3,882,992,527 21:57:15 21/02/2026
40 IBIT Global IBIT Global BTC/USDT $68,415.32 $3,775,632,527 22:00:17 21/02/2026
41 Batonex Batonex BTC/USDT $68,415.72 $3,756,428,490 22:00:16 21/02/2026
42 PrimeXBT PrimeXBT BTC/USDT $68,420.59 $3,756,283,037 22:03:16 21/02/2026
43 BVOX BVOX ETH/USDT $1,985.84 $3,747,974,454 21:57:15 21/02/2026
44 Batonex Batonex ETH/USDT $1,987.50 $3,638,868,400 22:00:16 21/02/2026
45 Ourbit Ourbit ETH/USDT $1,985.93 $3,605,108,356 21:57:16 21/02/2026
46 Toobit Toobit BTC/USDT $68,402.95 $3,471,392,568 21:57:15 21/02/2026
47 SunX SunX BTC/USDT $68,415.72 $3,247,398,836 22:00:17 21/02/2026
48 CoinW CoinW ETH/USDT $1,985.92 $3,231,489,071 21:57:16 21/02/2026
49 OrangeX OrangeX BTC/USDT $68,403.45 $3,185,028,695 21:57:15 21/02/2026
50 BitMart BitMart ETH/USDT $1,985.90 $3,000,591,764 21:57:15 21/02/2026
51 Toobit Toobit ETH/USDT $1,985.93 $2,973,845,518 21:57:15 21/02/2026
52 CoinChief CoinChief ETH/USDT $1,987.51 $2,866,837,939 22:00:16 21/02/2026
53 Bitspay Bitspay USDT/ETH $0.0005029 $2,835,147,449 22:00:14 21/02/2026
54 BTSE BTSE ETH/USDT $1,986.80 $2,745,496,218 21:54:07 21/02/2026
55 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $68,406.72 $2,740,372,977 22:00:15 21/02/2026
56 Hotcoin Hotcoin ETH/USDT $1,985.92 $2,723,106,886 21:57:18 21/02/2026
57 KCEX KCEX BTC/USDT $68,478.91 $2,600,597,380 21:51:15 21/02/2026
58 Bitget Bitget BTC/USDT $68,416.64 $2,564,371,240 21:54:16 21/02/2026
59 BITmarkets BITmarkets ETH/USDT $1,987.28 $2,559,779,596 22:00:08 21/02/2026
60 B2Z Exchange B2Z Exchange ETH/USDT $1,988.58 $2,558,491,916 22:00:11 21/02/2026
61 CEEX exchange CEEX exchange SOL/USDT $86.27 $2,488,972,681 22:00:10 21/02/2026
62 Pionex Pionex ETH/USDT $1,985.92 $2,474,435,849 21:57:16 21/02/2026
63 BiKing BiKing ETH/USDT $1,985.69 $2,409,479,941 21:57:17 21/02/2026
64 IBIT Global IBIT Global ETH/USDT $1,986.16 $2,240,039,272 21:57:17 21/02/2026
65 BiFinance BiFinance BTC/USDT $68,434.60 $2,226,537,590 21:57:16 21/02/2026
66 Bybit Bybit ETH/USDT $1,986.66 $2,208,001,110 21:54:16 21/02/2026
67 Zoomex Zoomex BTC/USDT $66,341.19 $2,157,438,024 21:54:15 21/02/2026
68 Azbit Azbit BTC/USDT $68,436.97 $2,104,587,412 21:57:13 21/02/2026
69 CEEX exchange CEEX exchange BTC/USDT $68,439.15 $2,100,232,207 22:00:10 21/02/2026
70 CEEX exchange CEEX exchange BCH/USDT $571.48 $2,049,041,054 22:00:10 21/02/2026
71 Echobit Echobit ETH/USDT $1,986.03 $1,979,263,215 21:57:16 21/02/2026
72 UZX UZX BTC/USDT $68,405.75 $1,960,874,597 21:57:15 21/02/2026
73 WhiteBIT WhiteBIT BTC/USDT $68,434.84 $1,957,843,877 21:57:15 21/02/2026
74 VOOX Exchange VOOX Exchange ETH/USDT $1,987.51 $1,934,692,391 22:00:17 21/02/2026
75 NovaEx NovaEx ETH/USDT $1,987.50 $1,919,942,571 22:00:16 21/02/2026
76 Pionex Pionex BTC/USDT $68,439.24 $1,893,127,083 21:57:10 21/02/2026
77 Binance Alpha Binance Alpha WMTX/USDT $0.07921 $1,887,338,058 21:56:54 21/02/2026
78 OrangeX OrangeX ETH/USDT $1,985.88 $1,871,814,122 21:57:15 21/02/2026
79 MEXC MEXC XAUt/USDT $5,104.86 $1,870,583,940 21:57:16 21/02/2026
80 Tapbit Tapbit SOL/USDT $86.25 $1,815,269,557 21:57:15 21/02/2026
81 WhiteBIT WhiteBIT ETH/USDT $1,986.67 $1,769,518,081 21:57:15 21/02/2026
82 BitMart BitMart BTC/USDT $68,458.78 $1,759,095,615 21:57:07 21/02/2026
83 CEEX exchange CEEX exchange XRP/USDT $1.45 $1,721,844,865 22:00:10 21/02/2026
84 Picol Picol BTC/USDT $68,454.03 $1,663,258,901 22:00:08 21/02/2026
85 Binance Binance SOL/USDT $86.33 $1,660,340,117 21:54:16 21/02/2026
86 CoinP CoinP BTC/USDT $68,448.74 $1,653,118,482 22:00:15 21/02/2026
87 KCEX KCEX ETH/USDT $1,985.91 $1,644,701,458 21:57:15 21/02/2026
88 BTDUex BTDUex BTC/USDT $68,433.68 $1,638,999,779 21:57:07 21/02/2026
89 Koinbay Koinbay BTC/USDT $95,342.16 $1,638,577,077 21:57:15 21/02/2026
90 CoinW CoinW BTC/USDT $68,476.24 $1,625,712,566 21:42:09 21/02/2026
91 CoinUp.io CoinUp.io BTC/USDT $68,477.56 $1,593,795,734 21:54:08 21/02/2026
92 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,364,775 21:57:15 21/02/2026
93 Bitget Bitget ETH/USDT $1,986.37 $1,567,427,609 21:54:16 21/02/2026
94 OneEx OneEx BTC/USDT $68,415.62 $1,564,773,720 22:00:15 21/02/2026
95 Cofinex Cofinex ETH/USDT $1,985.99 $1,563,340,688 22:00:17 21/02/2026
96 WEEX WEEX ETH/USDT $1,985.91 $1,553,470,772 21:57:16 21/02/2026
97 Hibt Hibt BTC/USDT $68,511.77 $1,551,771,393 21:48:27 21/02/2026
98 Koinbay Koinbay ETH/USDT $3,340.46 $1,538,815,991 21:57:15 21/02/2026
99 BTDUex BTDUex ETH/USDT $1,986.75 $1,527,903,299 21:57:07 21/02/2026
100 B2Z Exchange B2Z Exchange BTC/USDT $68,429.33 $1,517,157,334 22:00:11 21/02/2026
101 BITmarkets BITmarkets BTC/USDT $68,434.78 $1,517,024,040 22:00:08 21/02/2026
102 BTSE BTSE BTC/USDT $68,477.56 $1,516,578,706 21:54:07 21/02/2026
103 ASTX ASTX ETH/USDT $1,987.51 $1,507,088,357 22:00:16 21/02/2026
104 Biconomy.com Biconomy.com BTC/USDT $68,436.54 $1,485,656,261 21:57:07 21/02/2026
105 Hotcoin Hotcoin BTC/USDT $68,402.85 $1,473,161,405 21:57:18 21/02/2026
106 Websea Websea BTC/USDT $68,416.85 $1,399,024,552 22:00:17 21/02/2026
107 DigiFinex DigiFinex SOL/USDT $86.25 $1,387,750,446 21:57:16 21/02/2026
108 Binance Binance BTC/USDT $68,442.88 $1,368,058,784 21:56:54 21/02/2026
109 Coinlocally Coinlocally BTC/USDT $68,407.49 $1,352,172,670 21:57:16 21/02/2026
110 Ekbit Ekbit ETH/USDT $1,987.51 $1,341,047,429 22:00:16 21/02/2026
111 Websea Websea BTC/USDT $68,518.44 $1,325,878,335 21:45:08 21/02/2026
112 UZX UZX ETH/USDT $1,985.78 $1,324,965,843 21:57:15 21/02/2026
113 BingX BingX BTC/USDT $68,403.55 $1,322,100,100 21:57:18 21/02/2026
114 VOOX Exchange VOOX Exchange BTC/USDT $68,446.11 $1,250,396,860 22:00:08 21/02/2026
115 AllinX AllinX BTC/USDT $68,415.72 $1,249,760,475 22:00:15 21/02/2026
116 SunX SunX BTC/USDT $68,440.76 $1,239,710,375 22:00:10 21/02/2026
117 OrangeX OrangeX SOL/USDT $86.25 $1,230,399,938 21:57:15 21/02/2026
118 NovaEx NovaEx BTC/USDT $68,454.03 $1,226,592,728 22:00:07 21/02/2026
119 4E 4E NOT/USDT $0.0003879 $1,217,690,242 21:57:15 21/02/2026
120 OneBullEx OneBullEx ETC/USDT $9.25 $1,217,183,997 22:03:09 21/02/2026
121 CZR Exchange CZR Exchange BTC/USDT $68,437.14 $1,214,928,816 21:54:15 21/02/2026
122 WHXEX WHXEX BTC/USDT $68,415.62 $1,192,900,362 22:00:16 21/02/2026
123 CoinUp.io CoinUp.io ETH/USDT $1,987.72 $1,192,442,204 21:54:08 21/02/2026
124 PrimeXBT PrimeXBT ETH/USDT $1,987.13 $1,184,513,715 22:03:16 21/02/2026
125 Biconomy.com Biconomy.com ETH/USDT $1,985.83 $1,140,897,775 21:57:15 21/02/2026
126 KCEX KCEX BTC/USDT $68,434.98 $1,073,713,552 21:57:12 21/02/2026
127 OneBullEx OneBullEx XRP/USDT $1.45 $1,053,571,222 22:03:09 21/02/2026
128 Deepcoin Deepcoin SOL/USDT $86.26 $1,043,864,222 21:57:15 21/02/2026
129 CoinW CoinW SOL/USDT $86.25 $1,024,508,891 21:57:16 21/02/2026
130 BTSE BTSE BTC/USDT $68,494.72 $1,021,575,047 21:51:15 21/02/2026
131 CRMClick CRMClick ETH/USDT $1,985.41 $984,650,960 21:54:15 21/02/2026
132 HTX HTX ETH/USDT $1,984.63 $982,526,592 21:57:16 21/02/2026
133 COINSPACE COINSPACE VET/USDT $0.007839 $976,452,223 22:00:10 21/02/2026
134 Bitunix Bitunix BTC/USDT $68,402.95 $975,573,275 21:57:15 21/02/2026
135 WHXEX WHXEX ETH/USDT $1,987.48 $974,057,570 22:00:16 21/02/2026
136 Binance Binance USDC/USDT $1.00 $963,594,346 21:56:54 21/02/2026
137 FameEX FameEX DOGE/USDT $0.1003 $961,190,351 21:57:17 21/02/2026
138 BITmarkets BITmarkets BTC/USDT $68,415.42 $958,862,328 22:00:15 21/02/2026
139 Batonex Batonex SOL/USDT $86.34 $958,376,741 22:00:16 21/02/2026
140 COINSPACE COINSPACE OP/USDT $0.1294 $929,658,178 22:00:10 21/02/2026
141 BTCC BTCC ETH/USDT $1,987.24 $928,292,867 21:57:09 21/02/2026
142 Aster Aster BTC/USDT $68,443.94 $928,271,507 21:54:15 21/02/2026
143 XXKK XXKK BTC/USDT $68,928.19 $925,853,926 22:00:10 21/02/2026
144 Millionero Millionero ETH/USDT $1,987.42 $916,010,347 22:00:15 21/02/2026
145 Coinstore Coinstore BTC/USDT $68,405.28 $914,105,151 21:57:07 21/02/2026
146 Bitrue Bitrue ETH/USDT $1,985.77 $895,797,310 21:57:16 21/02/2026
147 Zoomex Zoomex ETH/USDT $1,986.66 $894,118,698 21:54:15 21/02/2026
148 Coinlocally Coinlocally ETH/USDT $1,986.27 $879,395,303 21:57:16 21/02/2026
149 Nivex Nivex BNB/USDT $632.41 $872,593,591 22:00:17 21/02/2026
150 Binance Binance XAG/USDT $84.52 $871,783,623 21:54:16 21/02/2026
151 YUBIT YUBIT BTC/USDT $68,439.23 $870,373,479 21:57:10 21/02/2026
152 Koinbay Koinbay SOL/USDT $184.54 $868,910,575 21:57:15 21/02/2026
153 Hibt Hibt ETH/USDT $1,988.98 $865,798,220 21:48:27 21/02/2026
154 Ourbit Ourbit SOL/USDT $86.24 $860,603,959 21:57:16 21/02/2026
155 BVOX BVOX SOL/USDT $86.25 $859,846,482 21:57:15 21/02/2026
156 Bybit Bybit SOL/USDT $86.34 $853,451,000 21:54:16 21/02/2026
157 BitxEX BitxEX ETH/USDT $1,987.51 $849,292,737 22:00:16 21/02/2026
158 Gate Gate BTC/USDT $68,444.17 $844,155,439 21:56:54 21/02/2026
159 CoinP CoinP BTC/USDT $68,415.62 $833,943,218 22:00:17 21/02/2026
160 CoinP CoinP ETH/USDT $1,988.33 $830,852,330 22:00:15 21/02/2026
161 Websea Websea ETH/USDT $1,987.58 $825,300,180 22:00:17 21/02/2026
162 OneBullEx OneBullEx BTC/USDT $68,413.90 $814,210,510 22:00:25 21/02/2026
163 Tapbit Tapbit XRP/USDT $1.45 $813,113,669 21:57:15 21/02/2026
164 BitradeX BitradeX BTC/USDT $68,415.62 $787,792,742 22:00:15 21/02/2026
165 CEEX exchange CEEX exchange OKB/USDT $80.33 $787,177,576 22:00:10 21/02/2026
166 LBank LBank BTC/USDT $68,436.70 $787,132,353 21:57:08 21/02/2026
167 CZR Exchange CZR Exchange ETH/USDT $1,986.36 $784,993,922 21:54:15 21/02/2026
168 EasiCoin EasiCoin BTC/USDT $68,415.62 $770,710,065 22:00:16 21/02/2026
169 AllinX AllinX ETH/USDT $1,987.48 $761,320,814 22:00:15 21/02/2026
170 XXKK XXKK ETH/USDT $2,025.23 $758,225,241 22:00:10 21/02/2026
171 CoinUp.io CoinUp.io DOGE/USDT $0.1005 $756,484,328 21:54:08 21/02/2026
172 FameEX FameEX BTC/USDT $68,462.16 $753,007,573 21:57:09 21/02/2026
173 Binance Binance XRP/USDT $1.46 $751,290,080 21:54:16 21/02/2026
174 Pionex Pionex SOL/USDT $86.24 $745,147,027 21:57:16 21/02/2026
175 Bitunix Bitunix ETH/USDT $1,985.92 $720,158,987 21:57:15 21/02/2026
176 MEXC MEXC BTC/USDT $68,526.20 $715,844,088 21:48:08 21/02/2026
177 4E 4E PUMP/USDT $0.002114 $714,675,301 21:57:15 21/02/2026
178 BTSE BTSE ETH/USDT $1,989.58 $711,990,989 21:51:15 21/02/2026
179 CRMClick CRMClick BTC/USDT $68,401.44 $709,198,708 21:54:15 21/02/2026
180 HTX HTX BTC/USDT $68,369.56 $708,182,945 21:57:16 21/02/2026
181 OKX OKX SOL/USDT $86.39 $692,530,956 21:56:00 21/02/2026
182 Toobit Toobit BTC/USDT $68,439.23 $689,240,472 21:57:09 21/02/2026
183 KCEX KCEX XAUt/USDT $5,112.16 $685,187,313 21:57:15 21/02/2026
184 KTX KTX ENSO/USDT $1.93 $678,829,371 22:00:15 21/02/2026
185 Coinstore Coinstore ETH/USDT $1,986.09 $678,675,659 21:57:07 21/02/2026
186 BITmarkets BITmarkets ETH/USDT $1,987.41 $678,419,057 22:00:15 21/02/2026
187 4E 4E BTC/USDT $68,436.55 $677,326,909 21:57:07 21/02/2026
188 Batonex Batonex BTC/USDT $68,448.06 $675,438,155 22:00:07 21/02/2026
189 BitDelta BitDelta BTC/USDT $68,437.53 $664,748,861 22:00:07 21/02/2026
190 Hibt Hibt BTC/USDT $68,511.56 $658,403,035 21:48:11 21/02/2026
191 Tebbit Tebbit BTC/USDT $68,454.03 $656,459,518 22:00:08 21/02/2026
192 BitxEX BitxEX BTC/USDT $68,454.04 $655,796,638 22:00:10 21/02/2026
193 XT.COM XT.COM BTC/USDT $68,436.55 $655,587,538 21:57:08 21/02/2026
194 BTCC BTCC BTC/USDT $68,522.06 $654,988,562 21:57:16 21/02/2026
195 ASTX ASTX BTC/USDT $68,454.03 $654,271,791 22:00:08 21/02/2026
196 COINSPACE COINSPACE ADA/USDT $0.2826 $650,409,625 22:00:10 21/02/2026
197 BingX BingX ETH/USDT $1,985.89 $637,863,362 21:57:18 21/02/2026
198 OrangeX OrangeX XAG/USDT $84.47 $635,049,989 21:57:15 21/02/2026
199 UZX UZX BTC/USDT $68,436.55 $633,204,644 21:57:08 21/02/2026
200 Binance Binance XAU/USDT $5,117.71 $632,450,020 21:54:16 21/02/2026
201 Hotcoin Hotcoin SOL/USDT $86.24 $629,969,270 21:57:18 21/02/2026
202 IBIT Global IBIT Global SOL/USDT $86.33 $625,487,821 22:00:17 21/02/2026
203 WhiteBIT WhiteBIT BTC/USDT $68,434.81 $611,731,723 21:57:07 21/02/2026
204 KCEX KCEX SOL/USDT $86.34 $610,990,171 21:54:15 21/02/2026
205 AstralX AstralX BTC/USDT $68,444.46 $595,960,585 22:00:10 21/02/2026
206 Bitop Bitop BTC/USDT $68,401.75 $591,292,612 22:00:15 21/02/2026
207 Bybit Bybit BTC/USDT $68,472.86 $588,693,243 21:54:08 21/02/2026
208 SuperEx SuperEx TSM/USDT $370.49 $586,742,901 22:00:10 21/02/2026
209 CoinW CoinW XAG/USDT $84.53 $585,029,466 21:57:16 21/02/2026
210 ApeX Omni ApeX Omni BTC/USDT $68,379.27 $584,039,838 22:03:16 21/02/2026
211 AscendEX AscendEX BTC/USDT $68,432.91 $579,783,099 21:57:08 21/02/2026
212 Hotcoin Hotcoin BTC/USDT $68,516.16 $579,201,453 21:51:44 21/02/2026
213 Binance Binance ETH/USDT $1,986.92 $578,134,365 21:56:54 21/02/2026
214 KuCoin KuCoin XBT/USDT $68,466.04 $577,847,711 21:54:19 21/02/2026
215 Ju.com Ju.com XRP/USDT $1.46 $577,606,532 21:54:16 21/02/2026
216 Binance Binance AZTEC/USDT $0.03411 $571,462,455 21:54:16 21/02/2026
217 CoinChief CoinChief TAO/USDT $182.65 $571,088,372 22:00:16 21/02/2026
218 AIA Exchange AIA Exchange BTC/USDT $68,431.66 $570,752,009 22:00:08 21/02/2026
219 EasiCoin EasiCoin ETH/USDT $1,987.50 $568,522,052 22:00:16 21/02/2026
220 Websea Websea ETH/USDT $1,988.77 $558,895,686 21:54:08 21/02/2026
221 OrangeX OrangeX XRP/USDT $1.45 $557,730,548 21:57:15 21/02/2026
222 CoinChief CoinChief BTC/USDT $68,448.88 $557,390,879 22:00:08 21/02/2026
223 KuCoin KuCoin BTC/USDT $68,444.51 $553,264,836 21:56:23 21/02/2026
224 DigiFinex DigiFinex BTC/USDT $68,517.80 $550,034,275 21:45:07 21/02/2026
225 ASTX ASTX BTC/USDT $68,415.72 $548,587,066 22:00:16 21/02/2026
226 BiKing BiKing SOL/USDT $86.23 $546,976,133 21:57:17 21/02/2026
227 Koinbay Koinbay DOGE/USDT $0.3200 $541,494,786 21:57:15 21/02/2026
228 BiKing BiKing BTC/USDT $68,437.26 $533,373,295 21:57:11 21/02/2026
229 Poloniex Poloniex BTC/USDT $68,420.04 $527,881,452 21:57:17 21/02/2026
230 COINSPACE COINSPACE XRP/USDT $1.45 $526,695,388 22:00:10 21/02/2026
231 Ju.com Ju.com XAG/USDT $84.52 $524,870,653 21:54:16 21/02/2026
232 Tapbit Tapbit BTC/USDT $68,436.54 $522,554,764 21:57:10 21/02/2026
233 Ju.com Ju.com SOL/USDT $86.31 $521,247,313 21:54:16 21/02/2026
234 Tapbit Tapbit ETH/USDT $1,986.79 $520,951,583 21:57:10 21/02/2026
235 FameEX FameEX XAG/USDT $84.51 $515,886,544 21:57:17 21/02/2026
236 DigiFinex DigiFinex DOGE/USDT $0.1003 $510,065,188 21:57:16 21/02/2026
237 Binance Binance DOGE/USDT $0.1005 $503,263,094 21:54:16 21/02/2026
238 CoinChief CoinChief BCH/USDT $571.49 $500,134,446 22:00:16 21/02/2026
239 Ekbit Ekbit BTC/USDT $68,415.72 $498,327,425 22:00:16 21/02/2026
240 OneBullEx OneBullEx ETH/USDT $1,987.43 $496,443,379 22:00:25 21/02/2026
241 YEX YEX BTC/USDT $68,415.62 $486,768,039 22:00:16 21/02/2026
242 BVOX BVOX BTC/USDT $68,436.55 $484,914,644 21:57:07 21/02/2026
243 OrangeX OrangeX BTC/USDT $68,432.57 $483,896,353 21:57:13 21/02/2026
244 Hibt Hibt SOL/USDT $86.38 $483,630,780 21:48:27 21/02/2026
245 CoinP CoinP ETH/USDT $1,987.44 $481,995,534 22:00:17 21/02/2026
246 Gate Gate SOL/USDT $86.33 $481,032,345 21:54:19 21/02/2026
247 BlockFin BlockFin BTC/USDT $68,405.52 $480,122,630 22:00:20 21/02/2026
248 AscendEX AscendEX ETH/USDT $1,986.97 $479,054,898 21:57:08 21/02/2026
249 4E 4E USDC/USDT $1.00 $478,570,797 21:57:07 21/02/2026
250 BitradeX BitradeX ETH/USDT $1,987.48 $477,278,860 22:00:15 21/02/2026
251 OrangeX OrangeX XAUT/USDT $5,119.66 $470,354,569 21:57:15 21/02/2026
252 BitTap BitTap BTC/USDT $68,422.52 $469,714,993 22:00:20 21/02/2026
253 BiFinance BiFinance ETH/USDT $1,986.68 $464,095,689 21:57:16 21/02/2026
254 Deepcoin Deepcoin ETH/USDT $1,985.93 $452,150,828 21:57:15 21/02/2026
255 Biconomy.com Biconomy.com ETH/USDT $1,986.74 $446,962,241 21:57:07 21/02/2026
256 ASTX ASTX XAU/USDT $5,116.16 $446,329,080 22:00:16 21/02/2026
257 GroveX GroveX BTC/USDT $68,532.58 $441,179,096 21:54:09 21/02/2026
258 Ourbit Ourbit BTC/USDT $68,483.49 $435,134,967 21:51:11 21/02/2026
259 Batonex Batonex XRP/USDT $1.46 $434,948,755 22:00:16 21/02/2026
260 CoinW CoinW XAU/USDT $5,115.84 $429,692,046 21:57:16 21/02/2026
261 BitbabyExchange BitbabyExchange BTC/USDT $68,445.24 $426,938,456 21:54:16 21/02/2026
262 FameEX FameEX SUI/USDT $0.9617 $425,087,460 21:57:17 21/02/2026
263 AscendEX AscendEX XRP/USDT $1.45 $424,444,457 21:57:15 21/02/2026
264 Aster Aster ETH/USDT $1,986.86 $420,155,376 21:54:15 21/02/2026
265 CEEX exchange CEEX exchange ETH/USDT $1,987.52 $418,068,431 22:00:10 21/02/2026
266 Aivora Exchange Aivora Exchange BTC/USDT $68,416.32 $414,428,499 22:00:17 21/02/2026
267 EasiCoin EasiCoin PAXG/USDT $5,136.46 $413,150,922 22:00:16 21/02/2026
268 SunX SunX ETH/USDT $1,988.73 $412,953,104 22:00:10 21/02/2026
269 CEEX exchange CEEX exchange BTC/USDT $68,405.32 $412,455,786 22:00:15 21/02/2026
270 MEXC MEXC ETH/USDT $1,989.34 $411,564,432 21:48:08 21/02/2026
271 OrangeX OrangeX AZTEC/USDT $0.03451 $411,451,134 21:57:15 21/02/2026
272 Pionex Pionex ETH/USDT $1,986.80 $406,367,917 21:57:10 21/02/2026
273 WEEX WEEX ETH/USDT $1,986.90 $406,289,717 21:57:10 21/02/2026
274 WEEX WEEX BTC/USDT $68,439.16 $404,695,128 21:57:10 21/02/2026
275 WHXEX WHXEX SOL/USDT $86.33 $403,572,945 22:00:16 21/02/2026
276 LBank LBank BTC/USDT $68,402.95 $401,859,510 21:57:16 21/02/2026
277 Bitget Bitget BTC/USDT $68,469.36 $398,119,349 21:54:07 21/02/2026
278 CrypFine CrypFine BTC/USDT $68,430.51 $394,979,496 22:00:15 21/02/2026
279 BlockFin BlockFin BTC/USDT $68,504.08 $393,662,929 21:54:07 21/02/2026
280 BVOX BVOX XRP/USDT $1.45 $392,897,422 21:57:15 21/02/2026
281 MGBX MGBX ETH/USDT $1,987.50 $390,766,671 22:00:16 21/02/2026
282 KuCoin KuCoin ETH/USDT $1,987.12 $386,050,906 21:56:53 21/02/2026
283 BitGW Exchange BitGW Exchange BTC/USDT $68,441.06 $385,414,014 22:00:07 21/02/2026
284 AstralX AstralX ETH/USDT $1,988.37 $382,101,744 22:00:10 21/02/2026
285 Echobit Echobit RAVE/USDT $0.5793 $380,456,434 21:57:16 21/02/2026
286 CoinChief CoinChief GNO/USDT $119.56 $379,448,165 22:00:16 21/02/2026
287 Millionero Millionero BTC/USDT $68,415.65 $379,248,033 22:00:15 21/02/2026
288 IBIT Global IBIT Global XRP/USDT $1.45 $375,839,486 22:00:17 21/02/2026
289 OrangeX OrangeX DOGE/USDT $0.1003 $375,273,937 21:57:15 21/02/2026
290 Crypto.com Exchange Crypto.com Exchange BTC/USDT $68,473.12 $374,466,151 21:54:08 21/02/2026
291 Tapbit Tapbit DOGE/USDT $0.1004 $371,062,972 21:57:15 21/02/2026
292 CEEX exchange CEEX exchange BNB/USDT $632.46 $367,486,123 22:00:10 21/02/2026
293 FameEX FameEX XAU/USDT $5,116.35 $366,322,782 21:57:17 21/02/2026
294 OKX OKX DOGE/USDT $0.1005 $365,742,106 21:56:00 21/02/2026
295 Binance Binance BNB/USDT $633.12 $364,596,435 21:54:16 21/02/2026
296 CrypFine CrypFine BTC/USDT $68,443.93 $364,469,894 22:00:07 21/02/2026
297 AllinX AllinX BTC/USDT $68,436.01 $363,831,324 22:00:08 21/02/2026
298 YUBIT YUBIT BTC/USDT $68,403.25 $363,415,690 21:57:15 21/02/2026
299 OKX OKX BTC/USDT $68,443.50 $360,036,237 21:56:23 21/02/2026
300 Gems Trade Gems Trade BTC/USDT $68,437.97 $359,989,289 21:57:09 21/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 21/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,774,533,289 với tỷ giá $68,402.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá