Tether USDt USDT
Xếp hạng #3
18:23:00 31/05/2026
Giá Tether USDt (USDT)
$0.9986 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $372.79 | $20,187,515,554 | 18:00:21 31/05/2026 |
| 2 |  WhiteBIT |
BTC/USDT | $73,699.83 | $14,039,228,523 | 17:48:15 31/05/2026 |
| 3 |  SunX |
BTC/USDT | $73,770.81 | $12,766,252,871 | 18:00:18 31/05/2026 |
| 4 |  BTCC |
BTC/USDT | $73,760.45 | $11,721,897,492 | 17:57:16 31/05/2026 |
| 5 | SunX |
WLD/USDT | $0.3327 | $10,478,979,682 | 18:00:09 31/05/2026 |
| 6 | WhiteBIT |
ETH/USDT | $2,014.82 | $6,179,857,139 | 17:48:15 31/05/2026 |
| 7 | BiKing |
COINX/USDT | $195.98 | $5,441,735,244 | 18:00:21 31/05/2026 |
| 8 | BTCC |
ETH/USDT | $2,016.68 | $5,000,519,482 | 17:57:16 31/05/2026 |
| 9 |  Ulink |
BTC/USDT | $66,445.54 | $4,313,869,338 | 18:00:19 31/05/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,013.68 | $4,036,351,926 | 17:45:18 31/05/2026 |
| 11 | CoinUp.io |
BTC/USDT | $73,688.61 | $4,033,089,495 | 17:45:18 31/05/2026 |
| 12 |  MEXC |
BTC/USDT | $73,736.13 | $3,949,237,448 | 17:57:16 31/05/2026 |
| 13 |  Tapbit |
BTC/USDT | $73,734.38 | $3,915,966,979 | 17:57:15 31/05/2026 |
| 14 |  Binance |
BTC/USDT | $73,717.14 | $3,796,521,417 | 17:54:16 31/05/2026 |
| 15 |  DigiFinex |
BTC/USDT | $73,777.20 | $3,592,055,163 | 18:00:17 31/05/2026 |
| 16 | SunX |
NEAR/USDT | $2.26 | $3,451,287,120 | 18:00:09 31/05/2026 |
| 17 |  CEEX exchange |
BTC/USDT | $73,769.61 | $3,012,465,035 | 18:00:15 31/05/2026 |
| 18 | Tapbit |
ETH/USDT | $2,016.00 | $3,009,782,065 | 17:57:15 31/05/2026 |
| 19 |  WEEX |
BTC/USDT | $73,736.14 | $2,956,394,249 | 17:57:17 31/05/2026 |
| 20 |  Toobit |
BTC/USDT | $73,736.08 | $2,920,272,160 | 17:57:15 31/05/2026 |
| 21 | Binance |
ETH/USDT | $2,015.07 | $2,810,470,063 | 17:54:16 31/05/2026 |
| 22 |  TruBit Pro Exchange |
ETH/USDT | $2,017.07 | $2,669,511,153 | 18:00:15 31/05/2026 |
| 23 |  KTX |
LAB/USDT | $7.49 | $2,660,748,395 | 18:00:16 31/05/2026 |
| 24 | BTCC |
BTC/USDT | $73,749.84 | $2,413,331,437 | 17:57:10 31/05/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $73,822.88 | $2,403,832,805 | 18:03:16 31/05/2026 |
| 26 |  VOOX Exchange |
BTC/USDT | $73,770.91 | $2,369,317,015 | 18:00:17 31/05/2026 |
| 27 |  KCEX |
BTC/USDT | $73,736.43 | $2,350,218,818 | 17:57:15 31/05/2026 |
| 28 |  CoinW |
BTC/USDT | $73,728.44 | $2,339,582,997 | 17:57:17 31/05/2026 |
| 29 |  Echobit |
BTC/USDT | $73,733.13 | $2,258,903,306 | 17:57:16 31/05/2026 |
| 30 |  BiFinance |
BTC/USDT | $73,756.41 | $2,206,622,045 | 17:57:09 31/05/2026 |
| 31 | Binance |
BNB/USDT | $719.85 | $2,191,922,797 | 17:54:16 31/05/2026 |
| 32 |  BVOX |
BTC/USDT | $73,736.28 | $2,128,031,979 | 17:57:15 31/05/2026 |
| 33 |  Ourbit |
BTC/USDT | $73,736.34 | $2,048,485,058 | 17:57:16 31/05/2026 |
| 34 |  FameEX |
ETH/USDT | $2,014.88 | $2,046,577,171 | 17:54:17 31/05/2026 |
| 35 |  Deepcoin |
BTC/USDT | $73,731.14 | $1,972,936,185 | 17:57:15 31/05/2026 |
| 36 | Deepcoin |
BNB/USDT | $720.05 | $1,921,940,919 | 17:57:15 31/05/2026 |
| 37 |  Pionex |
BTC/USDT | $73,733.13 | $1,880,013,890 | 17:57:16 31/05/2026 |
| 38 | FameEX |
BNB/USDT | $719.66 | $1,861,610,353 | 17:54:17 31/05/2026 |
| 39 | Toobit |
ETH/USDT | $2,015.90 | $1,775,470,008 | 17:57:15 31/05/2026 |
| 40 | KCEX |
ETH/USDT | $2,015.82 | $1,760,583,662 | 17:57:15 31/05/2026 |
| 41 | SunX |
BTC/USDT | $73,787.89 | $1,747,460,610 | 18:00:09 31/05/2026 |
| 42 | Ulink |
BTC/USDT | $73,792.11 | $1,733,567,084 | 18:00:10 31/05/2026 |
| 43 |  CoinChief |
ETH/USDT | $2,015.81 | $1,721,474,742 | 17:57:16 31/05/2026 |
| 44 |  Zoomex |
BTC/USDT | $76,381.00 | $1,696,397,277 | 17:57:16 31/05/2026 |
| 45 |  Ekbit |
ETH/USDT | $2,017.21 | $1,694,120,552 | 18:00:15 31/05/2026 |
| 46 |  ASTX |
TAO/USDT | $258.29 | $1,692,564,231 | 18:00:16 31/05/2026 |
| 47 | CoinUp.io |
BTC/USDT | $73,720.79 | $1,664,675,658 | 17:45:08 31/05/2026 |
| 48 |  Bybit |
BTC/USDT | $73,710.21 | $1,654,998,481 | 17:54:16 31/05/2026 |
| 49 |  Koinbay |
BTC/USDT | $95,233.87 | $1,636,715,989 | 18:00:15 31/05/2026 |
| 50 |  Gate |
ETH/USDT | $2,015.20 | $1,608,563,195 | 17:54:19 31/05/2026 |
| 51 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,591,990 | 17:57:15 31/05/2026 |
| 52 |  CoinP |
BTC/USDT | $73,792.01 | $1,589,819,029 | 18:00:08 31/05/2026 |
| 53 | BVOX |
ETH/USDT | $2,015.93 | $1,577,831,299 | 17:57:15 31/05/2026 |
| 54 | Gate |
BTC/USDT | $73,708.05 | $1,568,916,055 | 17:54:19 31/05/2026 |
| 55 |  Biconomy.com |
BTC/USDT | $73,712.40 | $1,538,076,963 | 17:54:15 31/05/2026 |
| 56 | Koinbay |
ETH/USDT | $3,336.67 | $1,537,068,211 | 18:00:15 31/05/2026 |
| 57 | Binance |
HYPE/USDT | $68.18 | $1,473,996,807 | 17:54:16 31/05/2026 |
| 58 |  Batonex |
SOL/USDT | $82.58 | $1,450,622,974 | 18:00:16 31/05/2026 |
| 59 |  OrangeX |
BTC/USDT | $73,734.38 | $1,439,426,427 | 17:57:15 31/05/2026 |
| 60 |  AstralX |
BTC/USDT | $73,524.39 | $1,437,032,869 | 17:57:07 30/05/2026 |
| 61 | Deepcoin |
ETH/USDT | $2,015.91 | $1,430,623,536 | 17:57:15 31/05/2026 |
| 62 | KTX |
XLM/USDT | $0.2464 | $1,414,326,313 | 18:00:16 31/05/2026 |
| 63 | WEEX |
BNB/USDT | $720.04 | $1,370,426,134 | 17:57:17 31/05/2026 |
| 64 | Ekbit |
BNB/USDT | $720.41 | $1,347,752,072 | 18:00:15 31/05/2026 |
| 65 | OrangeX |
BNB/USDT | $719.96 | $1,295,678,424 | 17:57:15 31/05/2026 |
| 66 | Pionex |
ETH/USDT | $2,015.82 | $1,259,684,871 | 17:57:16 31/05/2026 |
| 67 | CoinUp.io |
ETH/USDT | $2,014.86 | $1,237,029,983 | 17:45:08 31/05/2026 |
| 68 | BiKing |
BTC/USDT | $73,777.21 | $1,198,186,141 | 18:00:21 31/05/2026 |
| 69 |  Hotcoin |
ETH/USDT | $2,015.80 | $1,185,495,700 | 17:57:18 31/05/2026 |
| 70 | BTCC |
ETH/USDT | $2,016.04 | $1,181,908,397 | 17:57:10 31/05/2026 |
| 71 | CoinW |
ETH/USDT | $2,015.68 | $1,175,598,259 | 17:57:17 31/05/2026 |
| 72 | Deepcoin |
SOL/USDT | $82.50 | $1,171,476,849 | 17:57:15 31/05/2026 |
| 73 | Ourbit |
ETH/USDT | $2,015.91 | $1,165,436,638 | 17:57:16 31/05/2026 |
| 74 | FameEX |
BTC/USDT | $73,716.04 | $1,126,569,705 | 17:54:17 31/05/2026 |
| 75 | Ekbit |
MORPHO/USDT | $2.14 | $1,092,264,137 | 18:00:15 31/05/2026 |
| 76 |  MGBX |
BTC/USDT | $73,736.34 | $1,076,436,276 | 17:57:16 31/05/2026 |
| 77 |  Bitget |
BTC/USDT | $73,711.31 | $1,062,977,481 | 17:54:16 31/05/2026 |
| 78 | Tapbit |
BNB/USDT | $719.65 | $1,060,148,252 | 17:57:15 31/05/2026 |
| 79 | Pionex |
BTC/USDT | $73,761.31 | $1,040,353,197 | 17:57:09 31/05/2026 |
| 80 | TruBit Pro Exchange |
BTC/USDT | $73,771.31 | $1,026,902,440 | 18:00:15 31/05/2026 |
| 81 |  Ju.com |
BNB/USDT | $720.34 | $972,818,605 | 18:00:16 31/05/2026 |
| 82 | SunX |
ETH/USDT | $2,017.20 | $959,822,916 | 18:00:18 31/05/2026 |
| 83 | WEEX |
ETH/USDT | $2,015.90 | $958,822,096 | 17:57:17 31/05/2026 |
| 84 |  OneBullEx |
BCH/USDT | $460.99 | $958,785,842 | 18:00:13 31/05/2026 |
| 85 |  IBIT Global |
BTC/USDT | $73,774.40 | $952,295,478 | 18:00:18 31/05/2026 |
| 86 | Ulink |
ETH/USDT | $2,018.09 | $945,485,860 | 18:00:10 31/05/2026 |
| 87 | BiKing |
ETH/USDT | $2,017.52 | $928,284,767 | 18:00:21 31/05/2026 |
| 88 | Deepcoin |
HYPE/USDT | $68.19 | $928,272,165 | 17:57:15 31/05/2026 |
| 89 | BVOX |
BNB/USDT | $720.01 | $921,168,688 | 17:57:15 31/05/2026 |
| 90 | SunX |
ETH/USDT | $2,017.97 | $917,941,018 | 18:00:09 31/05/2026 |
| 91 |  Picol |
BTC/USDT | $73,788.19 | $912,651,918 | 18:00:08 31/05/2026 |
| 92 |  Millionero |
ETH/USDT | $2,015.86 | $899,424,143 | 17:57:21 31/05/2026 |
| 93 | DigiFinex |
ETH/USDT | $2,017.46 | $895,347,692 | 18:00:17 31/05/2026 |
| 94 | OrangeX |
ETH/USDT | $2,015.84 | $889,530,927 | 17:57:15 31/05/2026 |
| 95 |  UZX |
BTC/USDT | $73,683.91 | $887,259,992 | 17:45:15 31/05/2026 |
| 96 | OrangeX |
HYPE/USDT | $68.18 | $876,715,483 | 17:57:15 31/05/2026 |
| 97 |  Bitbase |
BTC/USDT | $73,756.42 | $869,443,169 | 17:57:07 31/05/2026 |
| 98 | Koinbay |
SOL/USDT | $184.33 | $867,923,671 | 18:00:15 31/05/2026 |
| 99 | VOOX Exchange |
ETH/USDT | $2,017.20 | $863,226,305 | 18:00:17 31/05/2026 |
| 100 |  ApeX Omni |
BTC/USDT | $73,814.29 | $852,036,050 | 18:03:17 31/05/2026 |
| 101 | MEXC |
ETH/USDT | $2,015.89 | $838,548,554 | 17:57:16 31/05/2026 |
| 102 | Zoomex |
ETH/USDT | $2,015.80 | $825,520,671 | 17:57:16 31/05/2026 |
| 103 | Bybit |
ETH/USDT | $2,014.83 | $815,340,336 | 17:54:16 31/05/2026 |
| 104 | Batonex |
BTC/USDT | $73,770.91 | $807,206,714 | 18:00:16 31/05/2026 |
| 105 | CoinW |
BNB/USDT | $719.88 | $806,341,145 | 17:57:17 31/05/2026 |
| 106 | AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 107 | CoinP |
ETH/USDT | $2,018.09 | $788,446,701 | 18:00:08 31/05/2026 |
| 108 | BiKing |
BNB/USDT | $720.30 | $764,048,919 | 18:00:21 31/05/2026 |
| 109 | Tapbit |
SOL/USDT | $82.51 | $750,193,150 | 17:57:15 31/05/2026 |
| 110 | Binance |
XLM/USDT | $0.2437 | $747,926,238 | 17:54:16 31/05/2026 |
| 111 | Batonex |
ETH/USDT | $2,017.22 | $740,918,372 | 18:00:16 31/05/2026 |
| 112 |  WOO X Pro |
BTC/USDT | $73,770.71 | $739,665,554 | 18:00:16 31/05/2026 |
| 113 |  4E |
NOT/USDT | $0.0004633 | $735,010,933 | 18:00:15 31/05/2026 |
| 114 | Binance |
ZEC/USDT | $549.56 | $734,915,387 | 17:54:16 31/05/2026 |
| 115 |  PrimeXBT |
BTC/USDT | $73,759.22 | $732,872,461 | 18:00:16 31/05/2026 |
| 116 | SunX |
SUI/USDT | $0.9026 | $727,183,903 | 18:00:09 31/05/2026 |
| 117 | CoinW |
HYPE/USDT | $68.16 | $712,904,509 | 17:57:17 31/05/2026 |
| 118 |  Tebbit |
ETH/USDT | $2,017.35 | $706,292,144 | 18:00:20 31/05/2026 |
| 119 | Binance |
LAB/USDT | $7.50 | $704,997,397 | 17:54:16 31/05/2026 |
| 120 | MEXC |
SOL/USDT | $82.50 | $689,677,784 | 17:57:16 31/05/2026 |
| 121 | ASTX |
XLM/USDT | $0.2464 | $687,901,348 | 18:00:16 31/05/2026 |
| 122 | IBIT Global |
BNB/USDT | $720.07 | $679,782,208 | 18:00:18 31/05/2026 |
| 123 | Ekbit |
XLM/USDT | $0.2461 | $679,031,526 | 18:00:15 31/05/2026 |
| 124 |  Bitunix |
ETH/USDT | $2,014.80 | $673,266,399 | 17:51:15 31/05/2026 |
| 125 |  Binance Alpha |
B2/USDT | $0.4757 | $670,877,629 | 17:56:53 31/05/2026 |
| 126 | Toobit |
BNB/USDT | $720.01 | $654,504,767 | 17:57:15 31/05/2026 |
| 127 | Bitunix |
BTC/USDT | $73,708.64 | $649,627,422 | 17:51:15 31/05/2026 |
| 128 |  Cofinex |
ETH/USDT | $2,017.27 | $649,390,666 | 18:00:17 31/05/2026 |
| 129 | Bitget |
ETH/USDT | $2,014.93 | $648,148,673 | 17:54:16 31/05/2026 |
| 130 | Biconomy.com |
BNB/USDT | $719.83 | $645,959,888 | 17:54:15 31/05/2026 |
| 131 | CoinP |
BTC/USDT | $73,779.01 | $635,716,530 | 18:00:23 31/05/2026 |
| 132 | MGBX |
ETH/USDT | $2,015.85 | $632,561,259 | 17:57:16 31/05/2026 |
| 133 | IBIT Global |
ETH/USDT | $2,017.38 | $631,159,361 | 18:00:18 31/05/2026 |
| 134 | Ulink |
XRP/USDT | $1.34 | $624,414,249 | 18:00:10 31/05/2026 |
| 135 | SunX |
XRP/USDT | $1.33 | $624,376,821 | 18:00:09 31/05/2026 |
| 136 |  AEGET |
LAB/USDT | $7.53 | $623,958,746 | 17:54:16 31/05/2026 |
| 137 |  Websea |
BTC/USDT | $73,732.93 | $623,264,341 | 17:57:19 31/05/2026 |
| 138 | FameEX |
TON/USDT | $1.87 | $622,751,098 | 17:54:17 31/05/2026 |
| 139 | Binance Alpha |
BILL/USDT | $0.07995 | $614,635,782 | 17:56:53 31/05/2026 |
| 140 | UZX |
ETH/USDT | $2,014.09 | $614,157,555 | 17:42:15 31/05/2026 |
| 141 | Binance |
SOL/USDT | $82.44 | $614,143,718 | 17:54:16 31/05/2026 |
| 142 | Hotcoin |
BTC/USDT | $73,732.93 | $611,228,248 | 17:57:18 31/05/2026 |
| 143 | Biconomy.com |
ETH/USDT | $2,015.14 | $609,608,038 | 17:54:15 31/05/2026 |
| 144 | Ekbit |
BTC/USDT | $73,770.91 | $599,537,497 | 18:00:15 31/05/2026 |
| 145 | Millionero |
BTC/USDT | $73,722.45 | $597,524,886 | 17:57:21 31/05/2026 |
| 146 | BVOX |
HYPE/USDT | $68.19 | $590,540,475 | 17:57:15 31/05/2026 |
| 147 | Echobit |
ETH/USDT | $2,015.79 | $585,021,171 | 17:57:16 31/05/2026 |
| 148 | DigiFinex |
SOL/USDT | $82.58 | $582,778,375 | 18:00:17 31/05/2026 |
| 149 |  AIA Exchange |
BTC/USDT | $73,792.31 | $580,238,488 | 18:00:07 31/05/2026 |
| 150 |  BingX |
BTC/USDT | $73,727.84 | $571,321,915 | 17:57:17 31/05/2026 |
| 151 |  AscendEX |
BTC/USDT | $73,757.07 | $569,594,832 | 17:57:07 31/05/2026 |
| 152 | KCEX |
BTC/USDT | $73,758.60 | $560,580,263 | 17:57:12 31/05/2026 |
| 153 | Bitbase |
ETH/USDT | $2,016.69 | $559,821,067 | 17:57:07 31/05/2026 |
| 154 | Binance |
USDC/USDT | $0.9995 | $555,018,366 | 17:53:54 31/05/2026 |
| 155 |  BitMart |
ETH/USDT | $2,015.81 | $553,813,981 | 17:57:15 31/05/2026 |
| 156 | FameEX |
HYPE/USDT | $68.19 | $549,863,346 | 17:54:17 31/05/2026 |
| 157 | AstralX |
USD/USDT | $0.9999 | $543,462,954 | 17:57:07 30/05/2026 |
| 158 | Koinbay |
DOGE/USDT | $0.3196 | $540,879,758 | 18:00:15 31/05/2026 |
| 159 | Ekbit |
LAB/USDT | $7.49 | $540,124,012 | 18:00:15 31/05/2026 |
| 160 | Ourbit |
SOL/USDT | $82.49 | $539,753,239 | 17:57:16 31/05/2026 |
| 161 | Bitbase |
BTC/USDT | $73,679.18 | $531,113,976 | 17:36:16 31/05/2026 |
| 162 | Bybit |
HYPE/USDT | $68.19 | $525,102,413 | 17:54:16 31/05/2026 |
| 163 |  YUBIT |
BTC/USDT | $73,756.41 | $516,559,425 | 17:57:07 31/05/2026 |
| 164 | BiKing |
HYPE/USDT | $68.30 | $516,479,634 | 18:00:21 31/05/2026 |
| 165 | MEXC |
TAO/USDT | $257.77 | $511,734,414 | 17:57:16 31/05/2026 |
| 166 | OneBullEx |
SOL/USDT | $82.56 | $508,243,236 | 18:00:13 31/05/2026 |
| 167 | Zoomex |
HYPE/USDT | $68.17 | $503,767,358 | 17:57:16 31/05/2026 |
| 168 | Binance |
BTC/USDT | $73,757.25 | $502,833,257 | 17:56:54 31/05/2026 |
| 169 | Ourbit |
BTC/USDT | $73,740.93 | $497,899,119 | 17:54:11 31/05/2026 |
| 170 |  Bitrue |
BTC/USDT | $73,725.75 | $494,918,179 | 17:57:16 31/05/2026 |
| 171 | Websea |
ETH/USDT | $2,015.82 | $493,647,087 | 17:57:19 31/05/2026 |
| 172 | SunX |
DOGE/USDT | $0.1005 | $488,732,447 | 18:00:09 31/05/2026 |
| 173 | Binance |
WLD/USDT | $0.3321 | $488,565,096 | 17:54:16 31/05/2026 |
| 174 | Ju.com |
HYPE/USDT | $68.28 | $485,145,544 | 18:00:16 31/05/2026 |
| 175 | OrangeX |
ZEC/USDT | $549.34 | $484,254,777 | 17:57:15 31/05/2026 |
| 176 | Ulink |
DOGE/USDT | $0.1005 | $481,246,014 | 18:00:10 31/05/2026 |
| 177 | OrangeX |
SOL/USDT | $82.48 | $474,014,190 | 17:57:15 31/05/2026 |
| 178 | AscendEX |
ETH/USDT | $2,016.74 | $470,395,642 | 17:57:07 31/05/2026 |
| 179 | BiKing |
BNB/USDT | $719.50 | $469,438,291 | 17:57:10 31/05/2026 |
| 180 | Binance |
BNB/USDT | $719.50 | $469,360,366 | 17:53:42 31/05/2026 |
| 181 | VOOX Exchange |
BTC/USDT | $73,792.60 | $468,125,273 | 18:00:10 31/05/2026 |
| 182 | BVOX |
BTC/USDT | $73,756.41 | $467,786,359 | 17:57:10 31/05/2026 |
| 183 |  IMBX |
BTC/USDT | $73,769.45 | $465,791,042 | 18:00:17 31/05/2026 |
| 184 |  OneEx |
BTC/USDT | $73,769.35 | $460,270,111 | 18:00:16 31/05/2026 |
| 185 | FameEX |
LAB/USDT | $7.53 | $460,083,269 | 17:54:17 31/05/2026 |
| 186 | WhiteBIT |
BTC/USDT | $73,696.99 | $456,311,517 | 17:48:07 31/05/2026 |
| 187 | OrangeX |
XLM/USDT | $0.2456 | $455,674,642 | 17:57:15 31/05/2026 |
| 188 | BiFinance |
ETH/USDT | $2,016.58 | $454,151,775 | 17:57:09 31/05/2026 |
| 189 | CoinW |
SOL/USDT | $82.47 | $453,875,217 | 17:57:17 31/05/2026 |
| 190 | KTX |
WLD/USDT | $0.3329 | $452,765,583 | 18:00:16 31/05/2026 |
| 191 | MEXC |
ZEC/USDT | $549.41 | $450,406,655 | 17:57:16 31/05/2026 |
| 192 | SunX |
SOL/USDT | $82.59 | $449,857,748 | 18:00:09 31/05/2026 |
| 193 | WEEX |
ZEC/USDT | $549.35 | $448,999,598 | 17:57:17 31/05/2026 |
| 194 | WEEX |
XLM/USDT | $0.2456 | $446,650,784 | 17:57:17 31/05/2026 |
| 195 | Ulink |
SOL/USDT | $82.61 | $444,071,448 | 18:00:10 31/05/2026 |
| 196 |  GroveX |
BTC/USDT | $73,714.23 | $440,158,546 | 17:57:10 31/05/2026 |
| 197 | FameEX |
SOL/USDT | $82.44 | $439,337,405 | 17:54:17 31/05/2026 |
| 198 | CoinChief |
TAO/USDT | $257.81 | $437,985,994 | 17:57:16 31/05/2026 |
| 199 |  CrypFine |
BTC/USDT | $73,743.67 | $435,547,911 | 17:57:15 31/05/2026 |
| 200 | BitMart |
BTC/USDT | $73,756.42 | $429,521,412 | 17:57:10 31/05/2026 |
| 201 | FameEX |
SUI/USDT | $0.8998 | $428,945,292 | 17:54:17 31/05/2026 |
| 202 | FameEX |
XLM/USDT | $0.2438 | $428,405,285 | 17:54:17 31/05/2026 |
| 203 | Binance |
PORTAL/USDT | $0.01403 | $425,198,871 | 17:54:16 31/05/2026 |
| 204 |  BitDelta |
BTC/USDT | $73,740.67 | $423,451,642 | 17:54:10 31/05/2026 |
| 205 | CoinP |
ETH/USDT | $2,017.41 | $420,941,017 | 18:00:23 31/05/2026 |
| 206 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003254 | $413,525,396 | 17:59:55 31/05/2026 |
| 207 | FameEX |
BTC/USDT | $73,757.45 | $405,476,652 | 17:57:11 31/05/2026 |
| 208 | CoinW |
BTC/USDT | $73,735.96 | $405,289,506 | 17:51:08 31/05/2026 |
| 209 | Bitbase |
ETH/USDT | $2,014.34 | $400,933,012 | 17:36:16 31/05/2026 |
| 210 |  BitGW Exchange |
BTC/USDT | $73,792.31 | $399,857,228 | 18:00:10 31/05/2026 |
| 211 | WOO X Pro |
ETH/USDT | $2,017.21 | $396,586,434 | 18:00:16 31/05/2026 |
| 212 | Batonex |
BNB/USDT | $720.41 | $396,175,652 | 18:00:16 31/05/2026 |
| 213 |  Gems Trade |
BTC/USDT | $73,798.90 | $395,973,563 | 18:00:12 31/05/2026 |
| 214 |  OKX |
BTC/USDT | $73,758.55 | $395,903,268 | 17:56:24 31/05/2026 |
| 215 |  LBank |
BNB/USDT | $720.05 | $392,943,217 | 17:57:15 31/05/2026 |
| 216 | Ju.com |
BTC/USDT | $73,770.71 | $392,347,778 | 18:00:16 31/05/2026 |
| 217 | Ju.com |
JU/USDT | $7.25 | $392,109,878 | 18:00:09 31/05/2026 |
| 218 | WEEX |
HYPE/USDT | $68.19 | $391,837,364 | 17:57:17 31/05/2026 |
| 219 | KTX |
ALLO/USDT | $0.2620 | $387,677,332 | 18:00:09 31/05/2026 |
| 220 |  Aivora Exchange |
BTC/USDT | $73,759.72 | $383,796,477 | 18:00:16 31/05/2026 |
| 221 |  CoinMy |
BTC/USDT | $73,761.46 | $381,770,900 | 18:00:17 31/05/2026 |
| 222 | Tapbit |
HYPE/USDT | $68.19 | $379,444,513 | 17:57:09 31/05/2026 |
| 223 | Tapbit |
XRP/USDT | $1.33 | $375,197,797 | 17:57:15 31/05/2026 |
| 224 |  HTX |
ETH/USDT | $2,018.12 | $375,126,223 | 17:57:24 31/05/2026 |
| 225 | KCEX |
SOL/USDT | $82.48 | $368,798,838 | 17:57:15 31/05/2026 |
| 226 | IBIT Global |
ZEC/USDT | $551.66 | $367,200,617 | 18:00:18 31/05/2026 |
| 227 | CoinUp.io |
DOGE/USDT | $0.1003 | $366,884,320 | 17:45:08 31/05/2026 |
| 228 |  Azbit |
BTC/USDT | $73,692.96 | $365,950,090 | 17:48:08 31/05/2026 |
| 229 | Binance |
ALLO/USDT | $0.2615 | $363,526,238 | 17:54:16 31/05/2026 |
| 230 | WEEX |
SOL/USDT | $82.49 | $360,791,524 | 17:57:17 31/05/2026 |
| 231 |  BTSE |
BTC/USDT | $73,722.55 | $358,640,697 | 17:57:15 31/05/2026 |
| 232 | FameEX |
DOGE/USDT | $0.1003 | $357,368,606 | 17:54:17 31/05/2026 |
| 233 | Echobit |
H/USDT | $0.3835 | $357,158,457 | 17:57:16 31/05/2026 |
| 234 | KTX |
FET/USDT | $0.2702 | $354,037,552 | 18:00:16 31/05/2026 |
| 235 | Pionex |
SOL/USDT | $82.49 | $353,447,465 | 17:57:16 31/05/2026 |
| 236 | IMBX |
ETH/USDT | $2,017.09 | $352,767,002 | 18:00:17 31/05/2026 |
| 237 | CoinUp.io |
AAVE/USDT | $82.37 | $351,941,431 | 17:45:08 31/05/2026 |
| 238 | PrimeXBT |
ETH/USDT | $2,016.94 | $351,845,421 | 18:00:16 31/05/2026 |
| 239 | YUBIT |
USD1/USDT | $0.9981 | $347,954,789 | 17:57:07 31/05/2026 |
| 240 |  BITmarkets |
BTC/USDT | $73,761.42 | $345,944,558 | 18:00:15 31/05/2026 |
| 241 | MEXC |
HYPE/USDT | $68.18 | $344,147,242 | 17:57:16 31/05/2026 |
| 242 | LBank |
BTC/USDT | $73,736.33 | $341,993,138 | 17:57:15 31/05/2026 |
| 243 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 244 | Azbit |
WBTC/USDT | $73,530.75 | $340,454,886 | 17:48:08 31/05/2026 |
| 245 |  Aster |
ASTER/USDT | $0.7324 | $339,670,907 | 17:54:15 31/05/2026 |
| 246 | Hotcoin |
BTC/USDT | $73,742.36 | $338,895,601 | 17:57:08 31/05/2026 |
| 247 | Binance |
ASTER/USDT | $0.7342 | $338,887,352 | 17:54:16 31/05/2026 |
| 248 | CrypFine |
ETH/USDT | $2,016.19 | $335,667,397 | 17:57:15 31/05/2026 |
| 249 | Binance |
XRP/USDT | $1.33 | $335,015,785 | 17:54:16 31/05/2026 |
| 250 | Websea |
BNB/USDT | $720.01 | $332,727,842 | 17:57:19 31/05/2026 |
| 251 | Bitbase |
BNB/USDT | $719.53 | $332,567,859 | 17:57:07 31/05/2026 |
| 252 | Toobit |
LAB/USDT | $7.47 | $327,950,459 | 17:57:15 31/05/2026 |
| 253 | Bybit |
XLM/USDT | $0.2439 | $325,248,360 | 17:54:16 31/05/2026 |
| 254 | WOO X Pro |
BTC/USDT | $73,792.61 | $324,033,675 | 18:00:09 31/05/2026 |
| 255 |  BlockFin |
BTC/USDT | $73,742.60 | $322,704,303 | 17:54:07 31/05/2026 |
| 256 | CrypFine |
BNB/USDT | $719.72 | $319,523,862 | 17:57:15 31/05/2026 |
| 257 | BVOX |
SOL/USDT | $82.49 | $319,321,482 | 17:57:15 31/05/2026 |
| 258 | BingX |
ETH/USDT | $2,015.86 | $314,812,648 | 17:57:17 31/05/2026 |
| 259 |  WHXEX |
BTC/USDT | $73,792.59 | $314,763,730 | 18:00:08 31/05/2026 |
| 260 |  idax exchange |
BTC/USDT | $73,792.59 | $314,763,474 | 18:00:09 31/05/2026 |
| 261 |  Blockfinex |
BTC/USDT | $73,790.42 | $314,753,008 | 18:00:08 31/05/2026 |
| 262 | Koinbay |
BTC/USDT | $73,792.59 | $314,551,471 | 18:00:08 31/05/2026 |
| 263 |  Coinflare |
BTC/USDT | $76,078.59 | $312,833,824 | 18:00:15 31/05/2026 |
| 264 | Binance |
NEAR/USDT | $2.25 | $311,189,051 | 17:54:16 31/05/2026 |
| 265 | Biconomy.com |
BTC/USDT | $73,740.66 | $309,403,120 | 17:54:10 31/05/2026 |
| 266 | CoinP |
LTC/USDT | $52.28 | $304,740,818 | 18:00:08 31/05/2026 |
| 267 | CoinChief |
BTC/USDT | $73,761.56 | $304,368,430 | 17:57:12 31/05/2026 |
| 268 | Aivora Exchange |
ETH/USDT | $2,017.21 | $299,536,207 | 18:00:16 31/05/2026 |
| 269 | Batonex |
BTC/USDT | $73,792.61 | $297,374,061 | 18:00:09 31/05/2026 |
| 270 | 4E |
PUMP/USDT | $0.001774 | $296,884,252 | 18:00:15 31/05/2026 |
| 271 | Bybit |
BTC/USDT | $73,743.92 | $296,205,738 | 17:54:12 31/05/2026 |
| 272 | AstralX |
SOL/USDT | $82.29 | $295,161,481 | 17:57:07 30/05/2026 |
| 273 | BVOX |
ZEC/USDT | $549.41 | $294,317,930 | 17:57:15 31/05/2026 |
| 274 | CEEX exchange |
BTC/USDT | $73,795.26 | $293,428,848 | 18:00:11 31/05/2026 |
| 275 | Aster |
BTC/USDT | $73,671.70 | $292,974,397 | 17:54:15 31/05/2026 |
| 276 |  BitxEX |
ETH/USDT | $2,017.21 | $288,504,247 | 18:00:16 31/05/2026 |
| 277 | Bitbase |
BNB/USDT | $722.30 | $287,775,837 | 17:36:16 31/05/2026 |
| 278 | OneEx |
XLM/USDT | $0.2464 | $283,320,637 | 18:00:16 31/05/2026 |
| 279 | OneBullEx |
BTC/USDT | $73,779.11 | $281,825,304 | 18:00:29 31/05/2026 |
| 280 | CoinW |
ZEC/USDT | $549.08 | $280,122,679 | 17:57:17 31/05/2026 |
| 281 | DigiFinex |
BTC/USDT | $73,792.61 | $280,087,486 | 18:00:07 31/05/2026 |
| 282 | CEEX exchange |
BCH/USDT | $306.65 | $279,850,973 | 18:00:11 31/05/2026 |
| 283 | Echobit |
ALLO/USDT | $0.2623 | $275,386,200 | 17:57:16 31/05/2026 |
| 284 | 4E |
USDC/USDT | $0.9996 | $274,750,142 | 18:00:10 31/05/2026 |
| 285 | BiKing |
XLM/USDT | $0.2463 | $273,099,108 | 18:00:21 31/05/2026 |
| 286 | Websea |
HYPE/USDT | $68.19 | $271,460,962 | 17:57:19 31/05/2026 |
| 287 |  Grvt |
BTC/USDT | $73,866.14 | $270,899,589 | 16:51:17 31/05/2026 |
| 288 | OrangeX |
ALLO/USDT | $0.2620 | $268,084,797 | 17:57:15 31/05/2026 |
| 289 | idax exchange |
ETH/USDT | $2,017.35 | $266,376,736 | 18:00:17 31/05/2026 |
| 290 | Blockfinex |
ETH/USDT | $2,017.20 | $266,374,892 | 18:00:16 31/05/2026 |
| 291 | WHXEX |
ETH/USDT | $2,017.15 | $266,369,894 | 18:00:16 31/05/2026 |
| 292 |  KuCoin |
XBT/USDT | $73,762.50 | $264,792,722 | 17:57:19 31/05/2026 |
| 293 | Ju.com |
XLM/USDT | $0.2464 | $263,674,757 | 18:00:16 31/05/2026 |
| 294 | BiKing |
ZEC/USDT | $551.68 | $262,535,259 | 18:00:21 31/05/2026 |
| 295 | GroveX |
ETH/USDT | $2,014.65 | $260,615,666 | 17:57:10 31/05/2026 |
| 296 | Gate |
BTC/USDT | $73,761.05 | $257,190,703 | 17:56:24 31/05/2026 |
| 297 | YUBIT |
BTC/USDT | $73,736.63 | $256,092,741 | 17:57:15 31/05/2026 |
| 298 | FameEX |
ASTER/USDT | $0.7343 | $255,834,033 | 17:54:17 31/05/2026 |
| 299 | OrangeX |
XRP/USDT | $1.33 | $254,803,837 | 17:57:15 31/05/2026 |
| 300 | MEXC |
BTC/USDT | $73,751.99 | $253,160,000 | 17:57:07 31/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:21 31/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,187,515,554 với tỷ giá $372.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.