Tether USDt USDT
Xếp hạng #3
10:28:00 25/07/2026
Giá Tether USDt (USDT)
$0.9991 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
BTC/USDT | $63,934.00 | $15,633,211,492 | 10:03:17 25/07/2026 |
| 2 |  FameEX |
ETH/USDT | $1,856.16 | $10,208,183,624 | 09:57:18 25/07/2026 |
| 3 |  Binance |
BTC/USDT | $63,944.39 | $9,461,052,403 | 09:54:16 25/07/2026 |
| 4 |  BTCC |
BTC/USDT | $63,960.27 | $9,034,186,932 | 09:57:16 25/07/2026 |
| 5 | FameEX |
BTC/USDT | $63,924.56 | $8,899,001,875 | 09:57:18 25/07/2026 |
| 6 |  Tapbit |
BTC/USDT | $63,928.86 | $8,767,980,578 | 09:57:15 25/07/2026 |
| 7 |  Deepcoin |
BTC/USDT | $63,924.96 | $7,980,784,073 | 09:57:15 25/07/2026 |
| 8 |  DigiFinex |
BTC/USDT | $63,941.17 | $7,669,241,997 | 10:00:16 25/07/2026 |
| 9 |  WEEX |
BTC/USDT | $63,925.36 | $7,356,694,305 | 09:57:17 25/07/2026 |
| 10 |  Toobit |
BTC/USDT | $63,925.36 | $6,967,979,984 | 09:57:16 25/07/2026 |
| 11 |  CoinW |
BTC/USDT | $63,928.05 | $5,914,180,522 | 09:57:17 25/07/2026 |
| 12 | Binance |
ETH/USDT | $1,856.40 | $5,868,166,792 | 09:54:16 25/07/2026 |
| 13 | Tapbit |
ETH/USDT | $1,856.12 | $5,684,682,834 | 09:57:15 25/07/2026 |
| 14 |  BVOX |
BTC/USDT | $63,931.43 | $5,303,339,713 | 09:54:15 25/07/2026 |
| 15 |  Ourbit |
BTC/USDT | $63,928.94 | $5,026,419,163 | 09:57:16 25/07/2026 |
| 16 |  x.me Exchange |
BTC/USDT | $63,928.05 | $4,910,073,631 | 09:57:18 25/07/2026 |
| 17 |  BitxEX |
USDC/USDT | $1.00 | $4,888,450,717 | 10:00:10 25/07/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $1,856.69 | $4,820,385,803 | 10:00:15 25/07/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $63,936.59 | $4,681,069,346 | 09:54:17 25/07/2026 |
| 20 | CoinUp.io |
ETH/USDT | $1,856.17 | $4,648,799,946 | 09:54:17 25/07/2026 |
| 21 |  COINSPACE |
DOGE/USDT | $0.06957 | $4,373,784,117 | 10:00:09 25/07/2026 |
| 22 |  Ju.com |
BTC/USDT | $63,940.17 | $4,280,857,563 | 10:00:15 25/07/2026 |
| 23 | BTCC |
ETH/USDT | $1,857.04 | $4,207,060,409 | 09:57:16 25/07/2026 |
| 24 |  Echobit |
BTC/USDT | $63,929.04 | $4,163,874,666 | 09:57:16 25/07/2026 |
| 25 |  MEXC |
BTC/USDT | $63,929.25 | $3,817,524,885 | 09:57:16 25/07/2026 |
| 26 |  Pionex |
BTC/USDT | $63,928.05 | $3,795,801,647 | 09:57:16 25/07/2026 |
| 27 |  Bybit |
BTC/USDT | $63,921.84 | $3,746,382,348 | 09:54:17 25/07/2026 |
| 28 |  Gate |
BTC/USDT | $63,930.83 | $3,714,607,402 | 09:57:19 25/07/2026 |
| 29 |  Ekbit |
ETH/USDT | $1,856.75 | $3,664,083,879 | 10:00:16 25/07/2026 |
| 30 |  KCEX |
BTC/USDT | $63,939.33 | $3,585,022,925 | 09:54:15 25/07/2026 |
| 31 |  Biconomy.com |
BTC/USDT | $63,926.45 | $3,566,922,344 | 09:57:15 25/07/2026 |
| 32 | Gate |
ETH/USDT | $1,856.28 | $3,495,225,523 | 09:57:19 25/07/2026 |
| 33 |  4E |
NOT/USDT | $0.0003537 | $3,340,885,278 | 10:00:15 25/07/2026 |
| 34 |  Bitget |
BTC/USDT | $63,928.14 | $3,329,264,845 | 09:54:15 25/07/2026 |
| 35 | BVOX |
ETH/USDT | $1,856.10 | $3,280,672,385 | 09:54:15 25/07/2026 |
| 36 |  KTX |
RE/USDT | $0.5584 | $3,227,230,407 | 10:00:15 25/07/2026 |
| 37 | Toobit |
ETH/USDT | $1,856.15 | $3,220,496,553 | 09:57:16 25/07/2026 |
| 38 | Deepcoin |
ETH/USDT | $1,856.20 | $3,141,477,427 | 09:57:15 25/07/2026 |
| 39 |  BiKing |
BTC/USDT | $63,925.56 | $3,138,335,874 | 09:57:16 25/07/2026 |
| 40 |  OrangeX |
BTC/USDT | $63,963.82 | $3,093,847,357 | 09:48:15 25/07/2026 |
| 41 |  AstralX |
XRP/USDT | $1.09 | $3,086,219,951 | 10:00:15 25/07/2026 |
| 42 | FameEX |
SOL/USDT | $73.99 | $3,053,039,258 | 09:57:18 25/07/2026 |
| 43 | KTX |
CAP/USDT | $0.02474 | $2,978,677,866 | 10:00:15 25/07/2026 |
| 44 | Binance |
SNDK/USDT | $1,446.31 | $2,950,126,142 | 09:54:16 25/07/2026 |
| 45 | Ju.com |
ETH/USDT | $1,856.75 | $2,749,724,448 | 10:00:15 25/07/2026 |
| 46 | Binance |
USDC/USDT | $0.9999 | $2,715,548,598 | 09:56:42 25/07/2026 |
| 47 | Binance |
SOXL/USDT | $137.92 | $2,520,198,749 | 09:54:16 25/07/2026 |
| 48 | Pionex |
ETH/USDT | $1,856.23 | $2,399,284,288 | 09:57:16 25/07/2026 |
| 49 | Ourbit |
ETH/USDT | $1,856.04 | $2,346,771,559 | 09:57:16 25/07/2026 |
| 50 | FameEX |
SNDK/USDT | $1,443.22 | $2,331,698,053 | 09:57:18 25/07/2026 |
| 51 |  UZX |
BTC/USDT | $63,926.94 | $2,301,523,864 | 09:54:19 25/07/2026 |
| 52 |  Hibt |
BTC/USDT | $63,956.73 | $2,296,101,866 | 09:57:17 25/07/2026 |
| 53 |  IBIT Global |
BTC/USDT | $63,940.67 | $2,278,351,178 | 10:00:17 25/07/2026 |
| 54 |  BiFinance |
BTC/USDT | $63,963.44 | $2,219,284,964 | 09:57:13 25/07/2026 |
| 55 |  BitMart |
ETH/USDT | $1,856.03 | $2,166,176,655 | 09:57:16 25/07/2026 |
| 56 |  WOO X Pro |
BTC/USDT | $63,941.17 | $2,162,894,568 | 10:00:16 25/07/2026 |
| 57 | KCEX |
ETH/USDT | $1,856.46 | $2,096,499,060 | 09:54:15 25/07/2026 |
| 58 | BiKing |
ETH/USDT | $1,856.14 | $2,053,211,118 | 09:57:16 25/07/2026 |
| 59 | WEEX |
ETH/USDT | $1,856.15 | $2,036,809,747 | 09:57:17 25/07/2026 |
| 60 |  Bitunix |
BTC/USDT | $63,930.52 | $1,964,201,764 | 09:57:15 25/07/2026 |
| 61 | Pionex |
BTC/USDT | $63,963.14 | $1,954,031,311 | 09:57:10 25/07/2026 |
| 62 | BitxEX |
BTC/USDT | $63,964.35 | $1,922,823,383 | 10:00:10 25/07/2026 |
| 63 | BTCC |
BTC/USDT | $63,962.42 | $1,888,377,976 | 09:57:08 25/07/2026 |
| 64 | CoinUp.io |
BTC/USDT | $63,963.13 | $1,876,336,773 | 09:57:08 25/07/2026 |
| 65 | MEXC |
ETH/USDT | $1,856.01 | $1,870,798,303 | 09:57:16 25/07/2026 |
| 66 |  CEEX exchange |
BTC/USDT | $63,941.14 | $1,829,026,725 | 10:00:15 25/07/2026 |
| 67 |  CoinChief |
ETH/USDT | $1,855.93 | $1,798,089,744 | 09:57:16 25/07/2026 |
| 68 | CoinW |
ETH/USDT | $1,856.23 | $1,784,544,159 | 09:57:17 25/07/2026 |
| 69 | OrangeX |
ETH/USDT | $1,858.05 | $1,783,813,427 | 09:48:15 25/07/2026 |
| 70 |  SunX |
BTC/USDT | $63,974.17 | $1,783,162,288 | 10:01:10 25/07/2026 |
| 71 | TruBit Pro Exchange |
BTC/USDT | $63,941.66 | $1,769,283,075 | 10:00:15 25/07/2026 |
| 72 |  Ulink |
BTC/USDT | $63,977.23 | $1,769,244,108 | 10:00:12 25/07/2026 |
| 73 |  Batonex |
BTC/USDT | $63,935.17 | $1,765,264,714 | 10:00:16 25/07/2026 |
| 74 |  Picol |
BTC/USDT | $63,961.67 | $1,724,530,084 | 10:00:10 25/07/2026 |
| 75 | x.me Exchange |
ETH/USDT | $1,856.22 | $1,696,012,477 | 09:57:18 25/07/2026 |
| 76 | Bybit |
ETH/USDT | $1,855.92 | $1,693,614,196 | 09:54:17 25/07/2026 |
| 77 |  MGBX |
ETH/USDT | $1,856.21 | $1,667,068,578 | 09:57:16 25/07/2026 |
| 78 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,298,780 | 09:57:15 25/07/2026 |
| 79 | CoinW |
SOXL/USDT | $137.65 | $1,579,143,273 | 09:57:17 25/07/2026 |
| 80 |  Zoomex |
BTC/USDT | $63,936.05 | $1,517,541,574 | 09:57:15 25/07/2026 |
| 81 |  Websea |
BTC/USDT | $63,926.86 | $1,511,474,612 | 09:57:17 25/07/2026 |
| 82 | Batonex |
SOL/USDT | $73.99 | $1,446,791,718 | 10:00:16 25/07/2026 |
| 83 | Binance |
MU/USDT | $925.34 | $1,432,740,046 | 09:54:16 25/07/2026 |
| 84 |  CoinP |
BTC/USDT | $63,969.30 | $1,419,183,043 | 10:00:08 25/07/2026 |
| 85 | DigiFinex |
ETH/USDT | $1,856.84 | $1,412,552,086 | 10:00:16 25/07/2026 |
| 86 | UZX |
ETH/USDT | $1,856.10 | $1,411,399,486 | 09:54:19 25/07/2026 |
| 87 |  Bitbase |
BTC/USDT | $63,926.34 | $1,397,542,990 | 09:57:17 25/07/2026 |
| 88 | CoinUp.io |
ETH/USDT | $1,856.81 | $1,386,108,596 | 09:57:08 25/07/2026 |
| 89 |  LBank |
BANK/USDT | $0.3033 | $1,358,803,442 | 09:57:16 25/07/2026 |
| 90 | 4E |
USDC/USDT | $1.0000 | $1,344,463,268 | 10:00:07 25/07/2026 |
| 91 | MGBX |
BTC/USDT | $63,928.05 | $1,338,142,108 | 09:57:16 25/07/2026 |
| 92 | Deepcoin |
SOL/USDT | $73.99 | $1,327,348,602 | 09:57:15 25/07/2026 |
| 93 | IBIT Global |
ETH/USDT | $1,856.73 | $1,302,366,956 | 10:00:17 25/07/2026 |
| 94 | SunX |
WLD/USDT | $0.3453 | $1,294,515,685 | 10:01:10 25/07/2026 |
| 95 | Batonex |
ETH/USDT | $1,856.37 | $1,291,379,642 | 10:00:16 25/07/2026 |
| 96 | WOO X Pro |
ETH/USDT | $1,856.79 | $1,278,806,290 | 10:00:16 25/07/2026 |
| 97 | Biconomy.com |
ETH/USDT | $1,856.07 | $1,235,528,940 | 09:57:15 25/07/2026 |
| 98 |  PrimeXBT |
BTC/USDT | $63,935.17 | $1,218,136,722 | 10:00:16 25/07/2026 |
| 99 |  ApeX Omni |
BTC/USDT | $63,934.60 | $1,211,129,676 | 10:03:17 25/07/2026 |
| 100 | Echobit |
ETH/USDT | $1,856.23 | $1,206,130,761 | 09:57:16 25/07/2026 |
| 101 |  Bitrue |
BTC/USDT | $63,926.83 | $1,170,013,285 | 09:57:17 25/07/2026 |
| 102 | Hibt |
ETH/USDT | $1,856.48 | $1,168,983,598 | 09:57:17 25/07/2026 |
| 103 | FameEX |
MU/USDT | $924.12 | $1,159,374,878 | 09:57:18 25/07/2026 |
| 104 | Bitunix |
ETH/USDT | $1,856.04 | $1,145,721,330 | 09:57:15 25/07/2026 |
| 105 | CoinW |
SNDK/USDT | $1,443.37 | $1,130,786,239 | 09:57:17 25/07/2026 |
| 106 | Tapbit |
SOL/USDT | $73.98 | $1,118,872,210 | 09:57:15 25/07/2026 |
| 107 | KCEX |
BTC/USDT | $63,963.44 | $1,118,096,791 | 09:57:10 25/07/2026 |
| 108 | Bitget |
ETH/USDT | $1,856.10 | $1,086,904,289 | 09:54:15 25/07/2026 |
| 109 |  Cofinex |
ETH/USDT | $1,856.86 | $1,085,215,675 | 10:00:17 25/07/2026 |
| 110 |  Azbit |
BTC/USDT | $63,993.37 | $1,082,824,283 | 09:45:08 25/07/2026 |
| 111 | Binance |
BTC/USDT | $63,963.15 | $1,078,254,981 | 09:56:42 25/07/2026 |
| 112 | Binance |
CL/USDT | $89.56 | $1,057,069,650 | 09:54:16 25/07/2026 |
| 113 | Ekbit |
BTC/USDT | $63,940.17 | $1,048,876,145 | 10:00:16 25/07/2026 |
| 114 | Binance |
SKHYNIX/USDT | $1,192.18 | $1,048,678,779 | 09:54:16 25/07/2026 |
| 115 | Binance |
SOL/USDT | $74.00 | $1,044,826,963 | 09:54:16 25/07/2026 |
| 116 |  BingX |
BTC/USDT | $63,927.15 | $1,038,021,891 | 09:57:19 25/07/2026 |
| 117 | MEXC |
SOL/USDT | $73.98 | $1,032,263,078 | 09:57:16 25/07/2026 |
| 118 |  AEGET |
BTC/USDT | $63,940.17 | $1,027,908,176 | 10:00:15 25/07/2026 |
| 119 | BiKing |
SNDK/USDT | $1,443.42 | $1,005,209,300 | 09:57:16 25/07/2026 |
| 120 |  CZR Exchange |
BTC/USDT | $63,943.06 | $983,827,025 | 10:00:17 25/07/2026 |
| 121 | Websea |
ETH/USDT | $1,855.93 | $959,591,580 | 09:57:17 25/07/2026 |
| 122 |  OneBullEx |
BCH/USDT | $461.29 | $959,397,918 | 10:00:11 25/07/2026 |
| 123 |  BitradeX |
XAU/USDT | $5,006.54 | $940,025,547 | 09:57:15 25/07/2026 |
| 124 | FameEX |
CL/USDT | $89.69 | $935,758,060 | 09:57:18 25/07/2026 |
| 125 | OneBullEx |
SOL/USDT | $66.66 | $932,390,669 | 10:00:11 25/07/2026 |
| 126 | SunX |
ETH/USDT | $1,857.15 | $928,681,883 | 10:01:10 25/07/2026 |
| 127 | x.me Exchange |
BTC/USDT | $63,963.14 | $928,406,051 | 09:57:10 25/07/2026 |
| 128 | Ulink |
ETH/USDT | $1,857.59 | $923,991,731 | 10:00:12 25/07/2026 |
| 129 |  CrypFine |
BTC/USDT | $63,940.12 | $919,522,592 | 09:57:15 25/07/2026 |
| 130 | Ourbit |
SOL/USDT | $73.98 | $915,788,688 | 09:57:16 25/07/2026 |
| 131 | CoinW |
BTC/USDT | $63,964.83 | $885,220,263 | 09:57:10 25/07/2026 |
| 132 | Binance |
XAU/USDT | $4,056.52 | $869,061,254 | 09:54:16 25/07/2026 |
| 133 | Bitbase |
ETH/USDT | $1,855.95 | $866,436,184 | 09:57:17 25/07/2026 |
| 134 | DigiFinex |
SOL/USDT | $74.01 | $866,262,357 | 10:00:16 25/07/2026 |
| 135 | CoinP |
ETH/USDT | $1,857.65 | $864,293,349 | 10:00:08 25/07/2026 |
| 136 |  idax exchange |
BTC/USDT | $63,940.07 | $860,830,695 | 10:00:17 25/07/2026 |
| 137 |  Blockfinex |
BTC/USDT | $63,940.07 | $860,824,629 | 10:00:15 25/07/2026 |
| 138 |  WHXEX |
BTC/USDT | $63,940.07 | $860,824,601 | 10:00:16 25/07/2026 |
| 139 | SunX |
UNI/USDT | $3.75 | $857,466,305 | 10:01:10 25/07/2026 |
| 140 | Ulink |
UNI/USDT | $3.75 | $857,351,875 | 10:00:12 25/07/2026 |
| 141 |  Koinbay |
BTC/USDT | $63,938.53 | $855,784,888 | 09:57:15 25/07/2026 |
| 142 | FameEX |
DEXE/USDT | $4.17 | $849,393,919 | 09:57:18 25/07/2026 |
| 143 | BTCC |
ETH/USDT | $1,856.88 | $848,733,928 | 09:57:08 25/07/2026 |
| 144 | Binance |
SPCX/USDT | $113.17 | $833,757,795 | 09:54:16 25/07/2026 |
| 145 |  OneEx |
BTC/USDT | $63,941.60 | $825,783,651 | 10:00:16 25/07/2026 |
| 146 | Binance |
KORU/USDT | $18.46 | $824,967,638 | 09:54:16 25/07/2026 |
| 147 | Binance |
DEXE/USDT | $4.14 | $812,566,211 | 09:54:16 25/07/2026 |
| 148 | OrangeX |
SOL/USDT | $73.99 | $797,541,485 | 09:48:15 25/07/2026 |
| 149 |  Hotcoin |
BTC/USDT | $63,970.68 | $785,011,181 | 09:57:06 25/07/2026 |
| 150 | Binance |
BANK/USDT | $0.3042 | $779,950,647 | 09:54:16 25/07/2026 |
| 151 | Hotcoin |
BTC/USDT | $63,927.75 | $775,735,525 | 09:57:18 25/07/2026 |
| 152 |  BlockFin |
BTC/USDT | $63,967.48 | $771,576,989 | 10:00:09 25/07/2026 |
| 153 | Ourbit |
BTC/USDT | $63,963.13 | $771,453,668 | 09:57:11 25/07/2026 |
| 154 |  Aster |
BTC/USDT | $63,924.04 | $770,798,569 | 09:54:15 25/07/2026 |
| 155 | BitradeX |
BTC/USDT | $63,928.93 | $757,292,378 | 09:57:15 25/07/2026 |
| 156 | SunX |
NEAR/USDT | $1.80 | $751,007,268 | 10:01:10 25/07/2026 |
| 157 | CoinW |
SOL/USDT | $73.99 | $731,393,973 | 09:57:17 25/07/2026 |
| 158 |  YUBIT |
BTC/USDT | $63,959.88 | $726,759,137 | 09:57:11 25/07/2026 |
| 159 | Ulink |
XRP/USDT | $1.09 | $711,223,814 | 10:00:12 25/07/2026 |
| 160 | SunX |
XRP/USDT | $1.09 | $710,028,347 | 10:01:10 25/07/2026 |
| 161 | idax exchange |
ETH/USDT | $1,856.75 | $705,683,171 | 10:00:17 25/07/2026 |
| 162 | WHXEX |
ETH/USDT | $1,856.75 | $705,678,254 | 10:00:16 25/07/2026 |
| 163 | Blockfinex |
ETH/USDT | $1,856.75 | $705,678,230 | 10:00:15 25/07/2026 |
| 164 | Koinbay |
ETH/USDT | $1,856.30 | $701,501,154 | 09:57:15 25/07/2026 |
| 165 | OneBullEx |
BTC/USDT | $63,943.20 | $700,321,975 | 10:00:17 25/07/2026 |
| 166 | CEEX exchange |
ETH/USDT | $1,856.73 | $700,300,761 | 10:00:15 25/07/2026 |
| 167 | FameEX |
SPCX/USDT | $113.14 | $693,571,035 | 09:57:18 25/07/2026 |
| 168 |  Binance Alpha |
CAP/USDT | $0.02475 | $683,826,619 | 09:56:42 25/07/2026 |
| 169 | CoinP |
BTC/USDT | $63,941.66 | $680,210,487 | 10:00:15 25/07/2026 |
| 170 | FameEX |
BANK/USDT | $0.3033 | $676,270,075 | 09:57:18 25/07/2026 |
| 171 | AEGET |
SNDK/USDT | $1,442.20 | $675,846,669 | 10:00:15 25/07/2026 |
| 172 | OrangeX |
XAUT/USDT | $4,060.44 | $663,158,810 | 09:48:15 25/07/2026 |
| 173 | CZR Exchange |
ETH/USDT | $1,856.73 | $657,245,076 | 10:00:17 25/07/2026 |
| 174 |  BitTap |
BTC/USDT | $63,958.55 | $654,813,999 | 10:00:17 25/07/2026 |
| 175 | YUBIT |
USD1/USDT | $0.9985 | $653,324,716 | 09:57:11 25/07/2026 |
| 176 | Tapbit |
FIL/USDT | $0.7822 | $651,654,997 | 09:57:15 25/07/2026 |
| 177 | Batonex |
BTC/USDT | $63,967.51 | $627,549,599 | 10:00:11 25/07/2026 |
| 178 | CrypFine |
ETH/USDT | $1,856.24 | $625,133,239 | 09:57:15 25/07/2026 |
| 179 | WEEX |
SOL/USDT | $73.98 | $625,096,035 | 09:57:17 25/07/2026 |
| 180 | KTX |
RKLB/USDT | $64.01 | $619,881,973 | 10:00:15 25/07/2026 |
| 181 | Ju.com |
CL/USDT | $89.69 | $619,282,411 | 10:00:15 25/07/2026 |
| 182 |  BTSE |
BTC/USDT | $63,928.65 | $608,866,403 | 09:57:22 25/07/2026 |
| 183 | Toobit |
BTC/USDT | $63,963.13 | $607,425,434 | 09:57:07 25/07/2026 |
| 184 | BingX |
GOLD(XAU)/USDT | $4,056.02 | $595,500,962 | 09:57:19 25/07/2026 |
| 185 | Binance |
AKE/USDT | $0.002637 | $595,412,614 | 09:54:16 25/07/2026 |
| 186 |  Aivora Exchange |
BTC/USDT | $63,941.17 | $593,003,246 | 10:00:16 25/07/2026 |
| 187 | Zoomex |
ETH/USDT | $1,856.08 | $592,126,586 | 09:57:15 25/07/2026 |
| 188 | Binance |
SKHY/USDT | $156.68 | $591,969,989 | 09:54:16 25/07/2026 |
| 189 |  AIA Exchange |
BTC/USDT | $63,977.23 | $587,165,774 | 10:00:11 25/07/2026 |
| 190 |  BitGW Exchange |
BTC/USDT | $63,986.13 | $586,353,245 | 10:00:11 25/07/2026 |
| 191 |  BITmarkets |
BTC/USDT | $63,940.17 | $583,948,616 | 10:00:15 25/07/2026 |
| 192 | FameEX |
XRP/USDT | $1.09 | $578,975,166 | 09:57:18 25/07/2026 |
| 193 |  CoinMy |
BTC/USDT | $63,940.97 | $575,430,963 | 10:00:16 25/07/2026 |
| 194 | CoinW |
MU/USDT | $924.14 | $571,233,127 | 09:57:17 25/07/2026 |
| 195 |  HTX |
BTC/USDT | $64,048.01 | $570,186,008 | 09:06:20 25/07/2026 |
| 196 |  Native (BSC) |
QQQB/USDT | $684.99 | $565,600,089 | 10:02:54 25/07/2026 |
| 197 |  OKX |
BTC/USDT | $63,965.21 | $565,247,937 | 09:56:24 25/07/2026 |
| 198 |  Gems Trade |
BTC/USDT | $63,978.30 | $560,881,527 | 10:00:10 25/07/2026 |
| 199 | Aivora Exchange |
ETH/USDT | $1,856.84 | $554,363,986 | 10:00:16 25/07/2026 |
| 200 | HTX |
ETH/USDT | $1,858.04 | $553,844,745 | 09:06:20 25/07/2026 |
| 201 | LBank |
SOXL/USDT | $137.80 | $550,087,270 | 09:57:16 25/07/2026 |
| 202 | KCEX |
SOL/USDT | $73.97 | $547,614,038 | 09:57:15 25/07/2026 |
| 203 | PrimeXBT |
ETH/USDT | $1,856.36 | $546,331,265 | 10:00:16 25/07/2026 |
| 204 | BVOX |
SOL/USDT | $74.02 | $542,725,670 | 09:54:15 25/07/2026 |
| 205 | Binance |
XAG/USDT | $58.33 | $539,337,451 | 09:54:16 25/07/2026 |
| 206 | Hotcoin |
ETH/USDT | $1,856.24 | $534,723,498 | 09:57:18 25/07/2026 |
| 207 | 4E |
BTC/USDT | $63,967.61 | $532,976,477 | 10:00:07 25/07/2026 |
| 208 |  KuCoin |
XBT/USDT | $63,930.63 | $532,961,033 | 09:57:18 25/07/2026 |
| 209 | OrangeX |
DEXE/USDT | $4.11 | $532,722,341 | 09:48:15 25/07/2026 |
| 210 | BVOX |
BTC/USDT | $63,966.70 | $527,966,478 | 09:54:07 25/07/2026 |
| 211 |  WhiteBIT |
BTC/USDT | $63,985.08 | $527,759,253 | 09:54:15 25/07/2026 |
| 212 | LBank |
BTC/USDT | $63,928.93 | $526,717,395 | 09:57:16 25/07/2026 |
| 213 | BitxEX |
ETH/USDT | $1,857.64 | $526,661,471 | 10:00:10 25/07/2026 |
| 214 | Ekbit |
MORPHO/USDT | $1.91 | $523,844,281 | 10:00:16 25/07/2026 |
| 215 | DigiFinex |
BTC/USDT | $63,959.88 | $519,757,840 | 09:57:10 25/07/2026 |
| 216 | Tapbit |
USDC/USDT | $0.9997 | $517,924,558 | 09:57:10 25/07/2026 |
| 217 |  XT.COM |
BTC/USDT | $63,963.14 | $515,989,134 | 09:57:10 25/07/2026 |
| 218 | KTX |
LAB/USDT | $0.1605 | $513,509,866 | 10:00:15 25/07/2026 |
| 219 | SunX |
SUI/USDT | $0.7110 | $507,224,246 | 10:01:10 25/07/2026 |
| 220 | FameEX |
XAU/USDT | $4,055.81 | $505,251,176 | 09:57:18 25/07/2026 |
| 221 | BiKing |
MU/USDT | $924.19 | $500,793,941 | 09:57:16 25/07/2026 |
| 222 | UZX |
BTC/USDT | $63,971.13 | $498,136,642 | 09:54:14 25/07/2026 |
| 223 |  P2B |
BTC/USDT | $63,963.13 | $497,678,635 | 09:57:10 25/07/2026 |
| 224 | Pionex |
SOL/USDT | $73.97 | $497,573,295 | 09:57:16 25/07/2026 |
| 225 | KTX |
PROM/USDT | $1.87 | $496,490,992 | 10:00:15 25/07/2026 |
| 226 | SunX |
DOGE/USDT | $0.06962 | $496,252,587 | 10:01:10 25/07/2026 |
| 227 | WEEX |
BTC/USDT | $63,962.57 | $489,777,357 | 09:57:12 25/07/2026 |
| 228 | MEXC |
BTC/USDT | $63,977.53 | $485,389,866 | 09:54:11 25/07/2026 |
| 229 | BlockFin |
BTC/USDT | $63,941.97 | $484,994,023 | 10:00:15 25/07/2026 |
| 230 | Ulink |
DOGE/USDT | $0.06960 | $483,584,009 | 10:00:12 25/07/2026 |
| 231 | FameEX |
SKHY/USDT | $156.41 | $481,471,677 | 09:57:18 25/07/2026 |
| 232 | YUBIT |
BTC/USDT | $63,929.33 | $479,158,834 | 09:57:15 25/07/2026 |
| 233 | CoinW |
XAU/USDT | $4,056.08 | $476,012,286 | 09:57:17 25/07/2026 |
| 234 | COINSPACE |
ADA/USDT | $0.1638 | $473,677,737 | 10:00:09 25/07/2026 |
| 235 |  XXKK |
BTC/USDT | $63,967.58 | $471,564,235 | 10:00:08 25/07/2026 |
| 236 | BingX |
ETH/USDT | $1,856.03 | $466,253,963 | 09:57:19 25/07/2026 |
| 237 | Deepcoin |
SNDK/USDT | $1,443.43 | $463,828,851 | 09:57:15 25/07/2026 |
| 238 | BiFinance |
ETH/USDT | $1,856.83 | $457,943,187 | 09:57:13 25/07/2026 |
| 239 | SunX |
SOL/USDT | $74.04 | $457,270,997 | 10:01:10 25/07/2026 |
| 240 | Ulink |
SOL/USDT | $74.04 | $456,183,570 | 10:00:12 25/07/2026 |
| 241 | FameEX |
DOGE/USDT | $0.06952 | $449,398,931 | 09:57:18 25/07/2026 |
| 242 | Biconomy.com |
BTC/USDT | $63,959.88 | $449,106,801 | 09:57:12 25/07/2026 |
| 243 | Websea |
SNDK/USDT | $1,443.88 | $444,028,608 | 09:57:17 25/07/2026 |
| 244 | Bybit |
BTC/USDT | $63,963.39 | $442,621,024 | 09:54:10 25/07/2026 |
| 245 | COINSPACE |
VET/USDT | $0.004664 | $435,187,009 | 10:00:09 25/07/2026 |
| 246 |  ASTX |
TAO/USDT | $191.36 | $429,099,599 | 10:00:16 25/07/2026 |
| 247 | Gate |
BTC/USDT | $63,964.31 | $426,919,675 | 09:56:24 25/07/2026 |
| 248 |  BloFin |
BTC/USDT | $63,975.28 | $423,460,125 | 09:33:08 25/07/2026 |
| 249 |  Bitbaby |
BTC/USDT | $63,942.36 | $421,631,306 | 10:00:16 25/07/2026 |
| 250 | BiKing |
BTC/USDT | $63,963.45 | $420,463,674 | 09:57:11 25/07/2026 |
| 251 | Deepcoin |
BTC/USDT | $63,963.08 | $418,504,690 | 09:57:08 25/07/2026 |
| 252 | CoinUp.io |
DOGE/USDT | $0.06956 | $418,344,711 | 09:57:08 25/07/2026 |
| 253 |  YEX |
BTC/USDT | $63,925.36 | $417,956,667 | 09:57:16 25/07/2026 |
| 254 | Gate |
SNDK/USDT | $1,447.69 | $417,705,185 | 09:54:20 25/07/2026 |
| 255 | BitradeX |
ETH/USDT | $1,856.04 | $415,420,732 | 09:57:15 25/07/2026 |
| 256 | Tapbit |
BTC/USDT | $63,963.13 | $412,656,690 | 09:57:10 25/07/2026 |
| 257 | OrangeX |
XAG/USDT | $58.33 | $411,474,836 | 09:48:15 25/07/2026 |
| 258 | MEXC |
XAU/USDT | $4,056.88 | $410,259,671 | 09:57:16 25/07/2026 |
| 259 | CoinP |
ETH/USDT | $1,856.77 | $408,356,535 | 10:00:15 25/07/2026 |
| 260 | Binance |
HYPE/USDT | $57.18 | $406,834,295 | 09:54:16 25/07/2026 |
| 261 | Biconomy.com |
SNDK/USDT | $1,444.11 | $399,344,679 | 09:57:15 25/07/2026 |
| 262 | FameEX |
BTC/USDT | $63,964.38 | $399,020,272 | 09:57:07 25/07/2026 |
| 263 | Binance |
BZ/USDT | $91.91 | $398,708,677 | 09:54:16 25/07/2026 |
| 264 | Hibt |
BTC/USDT | $63,963.49 | $396,496,372 | 09:57:08 25/07/2026 |
| 265 | BitxEX |
ETH/USDT | $1,856.76 | $395,750,107 | 10:00:18 25/07/2026 |
| 266 | Tapbit |
XRP/USDT | $1.09 | $395,022,448 | 09:57:15 25/07/2026 |
| 267 | Aster |
ETH/USDT | $1,855.59 | $384,908,310 | 09:54:15 25/07/2026 |
| 268 | Binance |
XRP/USDT | $1.09 | $384,318,752 | 09:54:16 25/07/2026 |
| 269 | Hibt |
SOL/USDT | $73.97 | $383,410,614 | 09:57:17 25/07/2026 |
| 270 | AstralX |
BTC/USDT | $63,940.37 | $382,180,285 | 10:00:15 25/07/2026 |
| 271 | CoinUp.io |
AAVE/USDT | $91.01 | $377,130,998 | 09:57:08 25/07/2026 |
| 272 | Websea |
SOXL/USDT | $137.78 | $376,882,340 | 09:57:17 25/07/2026 |
| 273 | BiKing |
DEXE/USDT | $4.17 | $370,413,626 | 09:57:16 25/07/2026 |
| 274 | OrangeX |
BTC/USDT | $63,958.60 | $366,910,949 | 09:57:18 25/07/2026 |
| 275 | Bybit |
SOL/USDT | $73.99 | $361,340,237 | 09:54:17 25/07/2026 |
| 276 | Binance |
ZEC/USDT | $486.85 | $357,411,788 | 09:54:16 25/07/2026 |
| 277 | CoinMy |
MU/USDT | $923.92 | $357,162,522 | 10:00:16 25/07/2026 |
| 278 | CrypFine |
BTC/USDT | $63,963.94 | $355,992,167 | 09:57:08 25/07/2026 |
| 279 | FameEX |
BZ/USDT | $92.03 | $352,173,131 | 09:57:18 25/07/2026 |
| 280 | SunX |
OP/USDT | $0.09191 | $350,095,959 | 10:01:10 25/07/2026 |
| 281 | Toobit |
SOL/USDT | $74.00 | $349,987,941 | 09:57:16 25/07/2026 |
| 282 | COINSPACE |
XRP/USDT | $1.09 | $349,867,940 | 10:00:09 25/07/2026 |
| 283 | CEEX exchange |
BTC/USDT | $63,974.80 | $347,983,804 | 10:00:12 25/07/2026 |
| 284 | CoinW |
XAG/USDT | $58.31 | $347,008,372 | 09:57:17 25/07/2026 |
| 285 |  BigONE |
BTC/USDT | $63,985.43 | $346,893,841 | 09:54:07 25/07/2026 |
| 286 | Zoomex |
XPL/USDT | $0.08302 | $346,225,066 | 09:57:15 25/07/2026 |
| 287 | Binance |
INTC/USDT | $92.44 | $344,291,468 | 09:54:16 25/07/2026 |
| 288 | Binance |
ETH/USDT | $1,856.81 | $343,961,837 | 09:56:42 25/07/2026 |
| 289 |  Grvt |
BTC/USDT | $63,958.22 | $342,998,503 | 09:48:17 25/07/2026 |
| 290 | KTX |
SNDK/USDT | $1,443.70 | $341,684,241 | 10:00:15 25/07/2026 |
| 291 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 292 |  IMBX |
BTC/USDT | $63,940.27 | $339,234,666 | 10:00:15 25/07/2026 |
| 293 | Ourbit |
SOXL/USDT | $137.73 | $339,091,288 | 09:57:16 25/07/2026 |
| 294 | Pionex |
ETH/USDT | $1,856.81 | $337,803,264 | 09:57:10 25/07/2026 |
| 295 | LBank |
KORU/USDT | $18.48 | $333,622,267 | 09:57:16 25/07/2026 |
| 296 | LBank |
DEXE/USDT | $4.17 | $332,826,702 | 09:57:16 25/07/2026 |
| 297 | MEXC |
SNDKSTOCK/USDT | $1,443.65 | $330,545,205 | 09:57:16 25/07/2026 |
| 298 | Deepcoin |
CL/USDT | $89.65 | $326,034,572 | 09:57:15 25/07/2026 |
| 299 | Hibt |
USDC/USDT | $0.9998 | $325,363,323 | 09:57:08 25/07/2026 |
| 300 | YUBIT |
ETH/USDT | $1,856.02 | $322,794,781 | 09:57:15 25/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:17 25/07/2026, cặp giao dịch BTC/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,633,211,492 với tỷ giá $63,934.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.