Tether USDt USDT
Xếp hạng #3
21:18:00 16/02/2026
Giá Tether USDt (USDT)
$0.9997 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,259.45 | $41,115,970,101 | 20:57:15 16/02/2026 |
| 2 | AscendEX |
ETH/USDT | $1,963.85 | $15,511,801,714 | 20:57:15 16/02/2026 |
| 3 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,966.08 | $11,630,081,108 | 21:00:15 16/02/2026 |
| 5 |  Binance |
BTC/USDT | $68,313.17 | $9,579,148,757 | 20:54:16 16/02/2026 |
| 6 | Binance |
ETH/USDT | $1,966.64 | $9,405,537,415 | 20:54:16 16/02/2026 |
| 7 |  Echobit |
BTC/USDT | $68,265.56 | $8,216,633,726 | 20:57:16 16/02/2026 |
| 8 |  DigiFinex |
BTC/USDT | $68,259.55 | $8,078,577,307 | 20:57:16 16/02/2026 |
| 9 |  COINSPACE |
DOGE/USDT | $0.1000 | $7,952,469,552 | 21:00:10 16/02/2026 |
| 10 |  OKX |
ETH/USDT | $1,966.66 | $7,929,556,979 | 20:56:01 16/02/2026 |
| 11 |  WEEX |
BTC/USDT | $68,259.45 | $7,444,443,692 | 20:57:16 16/02/2026 |
| 12 |  Ju.com |
ETH/USDT | $1,965.98 | $7,370,918,691 | 21:00:16 16/02/2026 |
| 13 | Ju.com |
BTC/USDT | $68,332.59 | $7,332,661,739 | 21:00:16 16/02/2026 |
| 14 | Darkex Exchange |
ETH/USDT | $2,042.42 | $7,255,055,455 | 07:27:17 14/02/2026 |
| 15 |  BTCC |
BTC/USDT | $68,232.19 | $7,005,000,238 | 20:57:16 16/02/2026 |
| 16 | DigiFinex |
ETH/USDT | $1,963.88 | $6,921,262,709 | 20:57:16 16/02/2026 |
| 17 |  Tapbit |
BTC/USDT | $68,266.15 | $6,717,229,198 | 20:57:15 16/02/2026 |
| 18 | Tapbit |
ETH/USDT | $1,964.05 | $6,278,284,305 | 20:57:15 16/02/2026 |
| 19 |  Gate |
ETH/USDT | $1,966.92 | $5,579,967,229 | 20:54:19 16/02/2026 |
| 20 |  Top.one |
BTC/USDT | $69,654.10 | $5,527,812,130 | 23:09:18 14/02/2026 |
| 21 |  Ourbit |
BTC/USDT | $68,259.45 | $5,469,734,779 | 20:57:16 16/02/2026 |
| 22 |  BVOX |
BTC/USDT | $68,322.78 | $5,342,019,348 | 20:54:15 16/02/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $68,259.45 | $5,296,984,610 | 20:57:18 16/02/2026 |
| 24 | BVOX |
ETH/USDT | $1,967.12 | $5,237,497,455 | 20:54:15 16/02/2026 |
| 25 | Ourbit |
ETH/USDT | $1,963.88 | $5,227,850,948 | 20:57:16 16/02/2026 |
| 26 |  BitxEX |
ETH/USDT | $1,966.03 | $5,193,454,494 | 21:00:16 16/02/2026 |
| 27 |  Batonex |
ETH/USDT | $1,965.68 | $5,147,811,694 | 21:00:16 16/02/2026 |
| 28 | BTCC |
ETH/USDT | $1,966.16 | $4,997,680,351 | 20:57:16 16/02/2026 |
| 29 |  HyperPay Futures |
BTC/USDT | $68,263.02 | $4,923,477,854 | 21:03:16 16/02/2026 |
| 30 | Gate |
BTC/USDT | $68,322.97 | $4,859,009,466 | 20:54:19 16/02/2026 |
| 31 | OKX |
BTC/USDT | $68,247.65 | $4,849,631,067 | 20:56:01 16/02/2026 |
| 32 |  OneBullEx |
LTC/USDT | $53.85 | $4,812,493,796 | 21:03:10 16/02/2026 |
| 33 |  FameEX |
ETH/USDT | $1,963.84 | $4,735,144,777 | 20:57:17 16/02/2026 |
| 34 | FameEX |
BTC/USDT | $68,261.45 | $4,685,940,542 | 20:57:17 16/02/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $68,332.38 | $4,681,945,450 | 20:54:15 16/02/2026 |
| 36 |  Bitrue |
BTC/USDT | $68,259.55 | $4,609,888,334 | 20:57:17 16/02/2026 |
| 37 |  CoinW |
ETH/USDT | $1,963.89 | $4,542,338,771 | 20:57:18 16/02/2026 |
| 38 |  BiKing |
COINX/USDT | $163.59 | $4,333,720,215 | 21:00:16 16/02/2026 |
| 39 |  Toobit |
BTC/USDT | $68,259.45 | $4,259,227,383 | 20:57:16 16/02/2026 |
| 40 |  BitMart |
ETH/USDT | $1,962.48 | $4,113,733,099 | 20:57:16 16/02/2026 |
| 41 |  CoinUp.io |
ETH/USDT | $1,968.87 | $4,095,134,802 | 20:48:19 16/02/2026 |
| 42 |  Bybit |
BTC/USDT | $68,329.08 | $4,060,068,247 | 20:54:16 16/02/2026 |
| 43 | CoinW |
BTC/USDT | $68,259.55 | $4,057,330,473 | 20:57:18 16/02/2026 |
| 44 |  SunX |
BTC/USDT | $68,332.69 | $3,981,107,438 | 21:00:18 16/02/2026 |
| 45 |  PrimeXBT |
BTC/USDT | $68,308.81 | $3,917,445,078 | 21:00:16 16/02/2026 |
| 46 | Top.one |
ETH/USDT | $2,082.28 | $3,908,185,761 | 23:09:18 14/02/2026 |
| 47 |  Pionex |
BTC/USDT | $68,259.45 | $3,844,421,889 | 20:57:16 16/02/2026 |
| 48 | Toobit |
ETH/USDT | $1,963.88 | $3,719,113,155 | 20:57:16 16/02/2026 |
| 49 |  NovaEx |
BTC/USDT | $68,334.07 | $3,662,889,275 | 21:00:16 16/02/2026 |
| 50 | NovaEx |
ETH/USDT | $1,965.91 | $3,620,143,993 | 21:00:16 16/02/2026 |
| 51 | Batonex |
BTC/USDT | $68,332.79 | $3,605,886,541 | 21:00:16 16/02/2026 |
| 52 | BiKing |
ETH/USDT | $1,965.92 | $3,405,999,653 | 21:00:16 16/02/2026 |
| 53 |  IBIT Global |
BTC/USDT | $68,333.87 | $3,405,293,870 | 21:00:17 16/02/2026 |
| 54 | BiKing |
BTC/USDT | $68,334.19 | $3,338,521,642 | 21:00:16 16/02/2026 |
| 55 | TruBit Pro Exchange |
BTC/USDT | $68,332.59 | $3,294,587,369 | 21:00:15 16/02/2026 |
| 56 | Pionex |
ETH/USDT | $1,963.88 | $3,290,215,934 | 20:57:16 16/02/2026 |
| 57 | CoinUp.io |
BTC/USDT | $68,243.49 | $3,276,364,123 | 20:48:19 16/02/2026 |
| 58 | BitMart |
BTC/USDT | $68,248.84 | $3,224,558,371 | 20:57:07 16/02/2026 |
| 59 |  Deepcoin |
BTC/USDT | $68,261.01 | $3,133,225,860 | 20:57:15 16/02/2026 |
| 60 | IBIT Global |
ETH/USDT | $1,965.78 | $3,051,985,257 | 21:00:17 16/02/2026 |
| 61 | NovaEx |
BTC/USDT | $68,389.86 | $3,033,788,265 | 21:00:11 16/02/2026 |
| 62 |  OrangeX |
BTC/USDT | $68,259.45 | $3,008,562,468 | 20:57:15 16/02/2026 |
| 63 |  B2Z Exchange |
BTC/USDT | $68,343.36 | $2,958,351,656 | 21:00:10 16/02/2026 |
| 64 |  BITmarkets |
BTC/USDT | $68,343.36 | $2,958,288,650 | 21:00:08 16/02/2026 |
| 65 |  BTSE |
BTC/USDT | $68,324.63 | $2,951,492,828 | 20:57:11 16/02/2026 |
| 66 | BTSE |
ETH/USDT | $1,964.31 | $2,941,639,693 | 20:57:11 16/02/2026 |
| 67 |  Hotcoin |
ETH/USDT | $1,963.62 | $2,871,669,605 | 20:57:18 16/02/2026 |
| 68 |  Zoomex |
BTC/USDT | $66,666.94 | $2,838,276,311 | 20:57:18 16/02/2026 |
| 69 | Bybit |
ETH/USDT | $1,967.08 | $2,829,329,799 | 20:54:16 16/02/2026 |
| 70 | B2Z Exchange |
ETH/USDT | $1,965.93 | $2,803,530,387 | 21:00:10 16/02/2026 |
| 71 | BITmarkets |
ETH/USDT | $1,965.65 | $2,803,378,309 | 21:00:08 16/02/2026 |
| 72 | Echobit |
ETH/USDT | $1,964.00 | $2,790,211,211 | 20:57:16 16/02/2026 |
| 73 |  Bitspay |
USDT/ETH | $0.0005087 | $2,639,145,313 | 21:00:14 16/02/2026 |
| 74 | VOOX Exchange |
ETH/USDT | $1,963.87 | $2,566,481,032 | 20:57:18 16/02/2026 |
| 75 |  Bitget |
BTC/USDT | $68,328.88 | $2,564,854,936 | 20:54:15 16/02/2026 |
| 76 | OrangeX |
ETH/USDT | $1,963.89 | $2,548,451,967 | 20:57:15 16/02/2026 |
| 77 |  Cofinex |
ETH/USDT | $1,965.71 | $2,495,943,750 | 21:00:17 16/02/2026 |
| 78 | Bitget |
ETH/USDT | $1,967.12 | $2,490,039,713 | 20:54:15 16/02/2026 |
| 79 |  CoinChief |
ETH/USDT | $1,965.90 | $2,465,182,892 | 21:00:16 16/02/2026 |
| 80 |  KCEX |
BTC/USDT | $68,260.25 | $2,429,914,735 | 20:57:15 16/02/2026 |
| 81 | OneBullEx |
XRP/USDT | $1.49 | $2,336,677,737 | 21:03:10 16/02/2026 |
| 82 | Tapbit |
SOL/USDT | $83.98 | $2,255,589,853 | 20:57:15 16/02/2026 |
| 83 |  BiFinance |
BTC/USDT | $68,299.44 | $2,224,863,551 | 20:57:21 16/02/2026 |
| 84 | WEEX |
ETH/USDT | $1,963.87 | $2,224,355,266 | 20:57:16 16/02/2026 |
| 85 | Darkex Exchange |
SOL/USDT | $84.39 | $2,177,410,504 | 07:30:17 14/02/2026 |
| 86 | Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 87 |  BTDUex |
ETH/USDT | $1,964.77 | $2,152,877,068 | 20:57:10 16/02/2026 |
| 88 |  ASTX |
ETH/USDT | $1,965.88 | $2,101,719,856 | 21:00:16 16/02/2026 |
| 89 | Binance |
SOL/USDT | $84.09 | $2,100,230,842 | 20:54:16 16/02/2026 |
| 90 | BTDUex |
BTC/USDT | $68,306.13 | $2,053,653,764 | 20:57:10 16/02/2026 |
| 91 |  Ekbit |
ETH/USDT | $1,965.92 | $2,016,241,892 | 21:00:16 16/02/2026 |
| 92 |  Azbit |
BTC/USDT | $68,279.62 | $2,014,484,148 | 20:57:07 16/02/2026 |
| 93 |  UZX |
ETH/USDT | $1,963.94 | $1,999,856,164 | 20:57:19 16/02/2026 |
| 94 |  OneEx |
BTC/USDT | $68,332.79 | $1,991,401,281 | 21:00:15 16/02/2026 |
| 95 | UZX |
BTC/USDT | $68,273.66 | $1,979,509,124 | 20:57:19 16/02/2026 |
| 96 |  WhiteBIT |
BTC/USDT | $68,392.98 | $1,965,291,578 | 20:54:15 16/02/2026 |
| 97 | Pionex |
BTC/USDT | $68,305.99 | $1,922,243,662 | 20:57:08 16/02/2026 |
| 98 | WhiteBIT |
ETH/USDT | $1,967.99 | $1,856,389,336 | 20:54:15 16/02/2026 |
| 99 | KCEX |
ETH/USDT | $1,963.62 | $1,853,208,525 | 20:57:15 16/02/2026 |
| 100 | Top.one |
XRP/USDT | $1.46 | $1,850,015,403 | 23:09:18 14/02/2026 |
| 101 | Top.one |
SOL/USDT | $87.34 | $1,826,180,685 | 23:09:18 14/02/2026 |
| 102 |  Picol |
BTC/USDT | $68,338.50 | $1,696,692,807 | 21:00:08 16/02/2026 |
| 103 | PrimeXBT |
ETH/USDT | $1,965.23 | $1,692,055,376 | 21:00:16 16/02/2026 |
| 104 |  CoinP |
BTC/USDT | $68,347.30 | $1,686,217,496 | 21:00:07 16/02/2026 |
| 105 | Tapbit |
XRP/USDT | $1.49 | $1,675,606,066 | 20:57:15 16/02/2026 |
| 106 |  Koinbay |
BTC/USDT | $95,366.44 | $1,638,994,419 | 20:54:15 16/02/2026 |
| 107 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,116,444 | 20:57:15 16/02/2026 |
| 108 | DigiFinex |
SOL/USDT | $83.98 | $1,575,375,663 | 20:57:16 16/02/2026 |
| 109 | Binance |
XRP/USDT | $1.48 | $1,575,015,763 | 20:54:16 16/02/2026 |
| 110 |  Websea |
BTC/USDT | $68,318.10 | $1,557,493,602 | 21:00:17 16/02/2026 |
| 111 | OrangeX |
SOL/USDT | $83.99 | $1,552,198,368 | 20:57:15 16/02/2026 |
| 112 | Koinbay |
ETH/USDT | $3,341.31 | $1,539,207,924 | 20:54:15 16/02/2026 |
| 113 | Biconomy.com |
ETH/USDT | $1,967.11 | $1,517,014,664 | 20:54:15 16/02/2026 |
| 114 | FameEX |
DOGE/USDT | $0.09987 | $1,502,188,313 | 20:57:17 16/02/2026 |
| 115 | Websea |
ETH/USDT | $1,966.11 | $1,496,323,290 | 21:00:17 16/02/2026 |
| 116 |  Hibt |
BTC/USDT | $68,308.74 | $1,493,255,293 | 20:57:25 16/02/2026 |
| 117 |  WHXEX |
ETH/USDT | $1,965.91 | $1,484,402,911 | 21:00:16 16/02/2026 |
| 118 |  HTX |
ETH/USDT | $1,968.37 | $1,477,497,450 | 20:48:15 16/02/2026 |
| 119 | Biconomy.com |
BTC/USDT | $68,310.98 | $1,473,095,528 | 20:57:07 16/02/2026 |
| 120 |  CRMClick |
ETH/USDT | $1,965.35 | $1,461,955,537 | 21:00:15 16/02/2026 |
| 121 | BTSE |
BTC/USDT | $68,267.85 | $1,454,893,455 | 20:57:15 16/02/2026 |
| 122 | BTCC |
BTC/USDT | $68,264.84 | $1,451,583,718 | 20:57:08 16/02/2026 |
| 123 | BitMart |
ETH/USDT | $1,962.27 | $1,432,774,689 | 20:57:07 16/02/2026 |
| 124 | Hotcoin |
BTC/USDT | $68,260.25 | $1,416,005,730 | 20:57:18 16/02/2026 |
| 125 | BITmarkets |
BTC/USDT | $68,340.26 | $1,377,842,748 | 21:00:16 16/02/2026 |
| 126 | FameEX |
SOL/USDT | $83.98 | $1,369,428,856 | 20:57:17 16/02/2026 |
| 127 | Bitrue |
ETH/USDT | $1,963.64 | $1,345,409,636 | 20:57:17 16/02/2026 |
| 128 | CoinW |
SOL/USDT | $83.98 | $1,323,426,044 | 20:57:18 16/02/2026 |
| 129 | NovaEx |
ETH/USDT | $1,967.83 | $1,313,620,837 | 21:00:11 16/02/2026 |
| 130 |  Coinlocally |
ETH/USDT | $1,965.79 | $1,310,003,536 | 21:00:16 16/02/2026 |
| 131 | Binance |
BTC/USDT | $68,297.77 | $1,306,256,477 | 20:56:54 16/02/2026 |
| 132 | KCEX |
XAUt/USDT | $4,981.63 | $1,291,871,752 | 20:57:15 16/02/2026 |
| 133 | Deepcoin |
SOL/USDT | $83.98 | $1,291,572,086 | 20:57:15 16/02/2026 |
| 134 | Coinlocally |
BTC/USDT | $68,331.79 | $1,290,616,670 | 21:00:16 16/02/2026 |
| 135 |  AllinX |
BTC/USDT | $68,339.56 | $1,272,596,444 | 21:00:15 16/02/2026 |
| 136 | CoinUp.io |
BTC/USDT | $68,304.60 | $1,266,794,812 | 20:48:10 16/02/2026 |
| 137 | Binance |
USDC/USDT | $0.9999 | $1,262,144,666 | 20:56:54 16/02/2026 |
| 138 |  Binance Alpha |
WMTX/USDT | $0.07938 | $1,259,623,443 | 20:57:01 16/02/2026 |
| 139 |  4E |
NOT/USDT | $0.0004058 | $1,255,240,584 | 21:00:15 16/02/2026 |
| 140 | Batonex |
SOL/USDT | $84.05 | $1,240,251,271 | 21:00:16 16/02/2026 |
| 141 | Websea |
BTC/USDT | $68,345.70 | $1,226,036,227 | 21:00:08 16/02/2026 |
| 142 | Ju.com |
XRP/USDT | $1.49 | $1,223,485,785 | 21:00:16 16/02/2026 |
| 143 |  BingX |
BTC/USDT | $68,267.71 | $1,222,965,265 | 20:57:15 16/02/2026 |
| 144 | AllinX |
ETH/USDT | $1,966.03 | $1,216,197,228 | 21:00:15 16/02/2026 |
| 145 |  CZR Exchange |
ETH/USDT | $1,965.90 | $1,182,545,255 | 21:00:16 16/02/2026 |
| 146 | CoinW |
BTC/USDT | $68,340.59 | $1,181,958,455 | 20:54:08 16/02/2026 |
| 147 | 4E |
PUMP/USDT | $0.002201 | $1,172,753,850 | 21:00:15 16/02/2026 |
| 148 | OrangeX |
XRP/USDT | $1.48 | $1,156,686,089 | 20:57:15 16/02/2026 |
| 149 | CZR Exchange |
BTC/USDT | $68,333.97 | $1,140,830,947 | 21:00:16 16/02/2026 |
| 150 | Binance |
ETH/USDT | $1,963.87 | $1,139,547,154 | 20:56:54 16/02/2026 |
| 151 | WHXEX |
BTC/USDT | $68,333.87 | $1,131,924,792 | 21:00:16 16/02/2026 |
| 152 |  MEXC |
XAUt/USDT | $4,969.94 | $1,126,826,864 | 20:57:16 16/02/2026 |
| 153 | VOOX Exchange |
BTC/USDT | $68,301.29 | $1,119,145,617 | 20:57:12 16/02/2026 |
| 154 | Ourbit |
SOL/USDT | $83.97 | $1,108,967,766 | 20:57:16 16/02/2026 |
| 155 | Top.one |
DOGE/USDT | $0.1036 | $1,099,423,907 | 23:09:18 14/02/2026 |
| 156 | Bybit |
SOL/USDT | $84.11 | $1,094,360,013 | 20:54:16 16/02/2026 |
| 157 | BVOX |
SOL/USDT | $84.10 | $1,092,142,678 | 20:54:15 16/02/2026 |
| 158 |  Coinstore |
BTC/USDT | $68,259.08 | $1,087,766,072 | 20:57:13 16/02/2026 |
| 159 |  Aster |
BTC/USDT | $68,323.38 | $1,085,797,516 | 20:54:15 16/02/2026 |
| 160 | BingX |
ETH/USDT | $1,963.35 | $1,079,772,591 | 20:57:15 16/02/2026 |
| 161 | Websea |
ETH/USDT | $1,965.95 | $1,063,308,371 | 21:00:08 16/02/2026 |
| 162 | COINSPACE |
XRP/USDT | $1.49 | $1,059,282,875 | 21:00:10 16/02/2026 |
| 163 | AscendEX |
XRP/USDT | $1.49 | $1,045,733,664 | 20:57:15 16/02/2026 |
| 164 | BTCC |
ETH/USDT | $1,965.66 | $1,035,082,379 | 20:57:08 16/02/2026 |
| 165 | Tapbit |
ETH/USDT | $1,964.50 | $1,032,597,839 | 20:57:12 16/02/2026 |
| 166 |  Bitunix |
ETH/USDT | $1,967.01 | $1,027,319,441 | 20:54:15 16/02/2026 |
| 167 | Hibt |
ETH/USDT | $1,964.89 | $1,010,135,435 | 20:57:25 16/02/2026 |
| 168 | Top.one |
ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 |
| 169 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 170 | KCEX |
BTC/USDT | $68,278.06 | $995,676,455 | 20:57:08 16/02/2026 |
| 171 | Darkex Exchange |
XRP/USDT | $1.40 | $991,826,094 | 07:27:17 14/02/2026 |
| 172 | CoinP |
ETH/USDT | $1,966.37 | $989,465,068 | 21:00:07 16/02/2026 |
| 173 | CoinP |
BTC/USDT | $68,319.58 | $983,121,870 | 20:54:15 16/02/2026 |
| 174 | COINSPACE |
VET/USDT | $0.008239 | $964,111,218 | 21:00:10 16/02/2026 |
| 175 | Bitunix |
BTC/USDT | $68,319.68 | $961,275,923 | 20:54:15 16/02/2026 |
| 176 | Coinstore |
ETH/USDT | $1,963.61 | $954,699,956 | 20:57:13 16/02/2026 |
| 177 | Pionex |
SOL/USDT | $83.97 | $952,553,641 | 20:57:16 16/02/2026 |
| 178 | CoinUp.io |
ETH/USDT | $1,971.18 | $949,453,225 | 20:48:10 16/02/2026 |
| 179 | HTX |
BTC/USDT | $68,251.56 | $943,275,911 | 20:48:15 16/02/2026 |
| 180 | CRMClick |
BTC/USDT | $68,344.56 | $938,946,045 | 21:00:15 16/02/2026 |
| 181 |  XXKK |
BTC/USDT | $68,909.06 | $925,597,040 | 20:57:11 16/02/2026 |
| 182 | Batonex |
XRP/USDT | $1.49 | $916,019,336 | 21:00:16 16/02/2026 |
| 183 | BTSE |
ETH/USDT | $1,963.96 | $889,501,448 | 20:57:15 16/02/2026 |
| 184 |  Millionero |
ETH/USDT | $1,966.57 | $885,252,806 | 21:00:22 16/02/2026 |
| 185 | Koinbay |
SOL/USDT | $184.58 | $869,131,885 | 20:54:15 16/02/2026 |
| 186 | Zoomex |
ETH/USDT | $1,963.89 | $858,706,086 | 20:57:18 16/02/2026 |
| 187 | Binance |
INIT/USDT | $0.1193 | $848,763,777 | 20:54:16 16/02/2026 |
| 188 | BITmarkets |
ETH/USDT | $1,966.08 | $846,344,309 | 21:00:16 16/02/2026 |
| 189 | Bybit |
XRP/USDT | $1.48 | $831,461,740 | 20:54:16 16/02/2026 |
| 190 | Binance |
DOGE/USDT | $0.1000 | $823,060,449 | 20:54:16 16/02/2026 |
| 191 | BVOX |
XRP/USDT | $1.48 | $821,267,465 | 20:54:15 16/02/2026 |
| 192 | DigiFinex |
DOGE/USDT | $0.09986 | $816,817,123 | 20:57:16 16/02/2026 |
| 193 |  Nivex |
BNB/USDT | $615.38 | $812,775,961 | 21:00:18 16/02/2026 |
| 194 | Binance |
XAG/USDT | $76.90 | $804,618,248 | 20:54:16 16/02/2026 |
| 195 | IBIT Global |
SOL/USDT | $84.07 | $799,369,867 | 21:00:17 16/02/2026 |
| 196 | OKX |
SOL/USDT | $84.04 | $791,137,959 | 20:56:01 16/02/2026 |
| 197 | IBIT Global |
XRP/USDT | $1.49 | $785,397,880 | 21:00:17 16/02/2026 |
| 198 |  LBank |
BTC/USDT | $68,306.44 | $777,864,374 | 20:57:08 16/02/2026 |
| 199 |  EasiCoin |
BTC/USDT | $68,333.87 | $762,179,918 | 21:00:16 16/02/2026 |
| 200 | XXKK |
ETH/USDT | $2,024.67 | $758,014,865 | 20:57:11 16/02/2026 |
| 201 | Aster |
ETH/USDT | $1,967.13 | $755,500,721 | 20:54:15 16/02/2026 |
| 202 | KCEX |
SOL/USDT | $83.97 | $749,579,857 | 20:57:15 16/02/2026 |
| 203 | Binance Alpha |
ARTX/USDT | $0.2526 | $747,556,049 | 20:57:01 16/02/2026 |
| 204 | Biconomy.com |
ETH/USDT | $1,964.21 | $746,380,184 | 20:57:07 16/02/2026 |
| 205 | MEXC |
ETH/USDT | $1,964.83 | $745,732,779 | 20:57:11 16/02/2026 |
| 206 | Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 207 |  BitDelta |
BTC/USDT | $68,288.73 | $716,519,683 | 20:57:07 16/02/2026 |
| 208 | OneBullEx |
BTC/USDT | $68,262.62 | $711,776,232 | 21:03:21 16/02/2026 |
| 209 | OneBullEx |
ETH/USDT | $1,963.98 | $697,661,915 | 21:03:21 16/02/2026 |
| 210 | MEXC |
BTC/USDT | $68,315.49 | $697,325,208 | 20:57:11 16/02/2026 |
| 211 |  BitradeX |
BTC/USDT | $68,259.45 | $695,303,206 | 20:57:15 16/02/2026 |
| 212 | SunX |
BTC/USDT | $68,343.10 | $684,265,694 | 21:00:10 16/02/2026 |
| 213 | Batonex |
BTC/USDT | $68,342.10 | $682,823,847 | 21:00:08 16/02/2026 |
| 214 |  KuCoin |
BTC/USDT | $68,285.30 | $679,103,898 | 20:56:23 16/02/2026 |
| 215 | Gate |
BTC/USDT | $68,289.46 | $673,062,783 | 20:56:54 16/02/2026 |
| 216 | EasiCoin |
ETH/USDT | $1,965.92 | $670,526,659 | 21:00:16 16/02/2026 |
| 217 | BiKing |
SOL/USDT | $84.07 | $669,226,269 | 21:00:16 16/02/2026 |
| 218 | Batonex |
ETH/USDT | $1,966.07 | $664,610,329 | 21:00:08 16/02/2026 |
| 219 | BitradeX |
ETH/USDT | $1,963.62 | $663,722,534 | 20:57:15 16/02/2026 |
| 220 | Deepcoin |
ETH/USDT | $1,963.92 | $659,638,113 | 20:57:15 16/02/2026 |
| 221 |  KTX |
TAKE/USDT | $0.03098 | $659,537,715 | 21:00:16 16/02/2026 |
| 222 | KuCoin |
ETH/USDT | $1,966.75 | $656,542,016 | 20:54:19 16/02/2026 |
| 223 | Toobit |
BTC/USDT | $68,305.98 | $653,636,693 | 20:57:11 16/02/2026 |
| 224 | 4E |
BTC/USDT | $68,391.14 | $646,898,112 | 21:00:11 16/02/2026 |
| 225 | OrangeX |
INIT/USDT | $0.1195 | $645,446,618 | 20:57:15 16/02/2026 |
| 226 |  BlockFin |
BTC/USDT | $68,335.78 | $635,857,394 | 20:54:15 16/02/2026 |
| 227 | BitxEX |
BTC/USDT | $68,383.42 | $631,250,933 | 21:00:13 16/02/2026 |
| 228 |  Tebbit |
BTC/USDT | $68,372.92 | $627,932,041 | 21:00:11 16/02/2026 |
| 229 | ASTX |
BTC/USDT | $68,338.50 | $627,563,722 | 21:00:09 16/02/2026 |
| 230 | Hibt |
BTC/USDT | $68,305.92 | $627,002,795 | 20:57:07 16/02/2026 |
| 231 |  XT.COM |
BTC/USDT | $68,305.98 | $625,936,261 | 20:57:08 16/02/2026 |
| 232 |  YUBIT |
BTC/USDT | $68,305.98 | $624,976,171 | 20:57:07 16/02/2026 |
| 233 | CoinW |
XRP/USDT | $1.48 | $623,723,671 | 20:57:18 16/02/2026 |
| 234 | Ju.com |
SOL/USDT | $84.06 | $622,461,765 | 21:00:16 16/02/2026 |
| 235 | 4E |
USDC/USDT | $0.9999 | $621,227,830 | 21:00:11 16/02/2026 |
| 236 | Hotcoin |
SOL/USDT | $83.99 | $619,517,398 | 20:57:18 16/02/2026 |
| 237 | OrangeX |
DOGE/USDT | $0.09980 | $612,293,028 | 20:57:15 16/02/2026 |
| 238 | Pionex |
ETH/USDT | $1,964.49 | $610,808,578 | 20:57:08 16/02/2026 |
| 239 | OrangeX |
XAG/USDT | $76.88 | $609,933,079 | 20:57:15 16/02/2026 |
| 240 | COINSPACE |
ADA/USDT | $0.2805 | $606,135,230 | 21:00:10 16/02/2026 |
| 241 | UZX |
BTC/USDT | $68,291.62 | $605,466,273 | 20:48:11 16/02/2026 |
| 242 | KuCoin |
ETH/USDT | $1,963.35 | $601,073,755 | 20:56:23 16/02/2026 |
| 243 | SunX |
ETH/USDT | $1,966.08 | $599,264,916 | 21:00:10 16/02/2026 |
| 244 | DigiFinex |
XRP/USDT | $1.48 | $595,013,742 | 20:57:16 16/02/2026 |
| 245 | Binance |
1000PEPE/USDT | $0.004385 | $593,737,333 | 20:54:16 16/02/2026 |
| 246 | OKX |
DOGE/USDT | $0.1000 | $592,203,276 | 20:56:01 16/02/2026 |
| 247 |  ApeX Omni |
BTC/USDT | $68,266.82 | $590,106,786 | 21:03:16 16/02/2026 |
| 248 |  AstralX |
BTC/USDT | $68,361.88 | $589,488,969 | 20:54:12 16/02/2026 |
| 249 |  AIA Exchange |
BTC/USDT | $68,352.09 | $588,005,086 | 21:00:10 16/02/2026 |
| 250 | Top.one |
TRX/USDT | $0.2829 | $587,784,182 | 23:09:18 14/02/2026 |
| 251 | Tapbit |
DOGE/USDT | $0.09990 | $587,314,593 | 20:57:15 16/02/2026 |
| 252 | Binance |
ZEC/USDT | $294.91 | $585,456,009 | 20:54:16 16/02/2026 |
| 253 |  MGBX |
ETH/USDT | $1,965.90 | $575,580,644 | 21:00:16 16/02/2026 |
| 254 | KuCoin |
XBT/USDT | $68,331.27 | $572,747,146 | 20:54:19 16/02/2026 |
| 255 | AscendEX |
BTC/USDT | $68,308.74 | $569,357,493 | 20:57:10 16/02/2026 |
| 256 | CoinUp.io |
DOGE/USDT | $0.1004 | $569,186,473 | 20:48:10 16/02/2026 |
| 257 | EasiCoin |
PAXG/USDT | $4,997.27 | $567,704,487 | 21:00:16 16/02/2026 |
| 258 | 4E |
ETH/USDT | $1,967.38 | $563,934,568 | 21:00:11 16/02/2026 |
| 259 | WhiteBIT |
BTC/USDT | $68,332.21 | $559,917,237 | 20:54:07 16/02/2026 |
| 260 | LBank |
ETH/USDT | $1,964.46 | $558,985,979 | 20:57:08 16/02/2026 |
| 261 | Hibt |
SOL/USDT | $84.04 | $550,510,002 | 20:57:25 16/02/2026 |
| 262 | ASTX |
ETH/USDT | $1,966.04 | $549,075,491 | 21:00:09 16/02/2026 |
| 263 | XT.COM |
ETH/USDT | $1,964.42 | $545,726,703 | 20:57:08 16/02/2026 |
| 264 | Tebbit |
ETH/USDT | $1,967.22 | $544,964,058 | 21:00:11 16/02/2026 |
| 265 | BitxEX |
ETH/USDT | $1,967.01 | $544,570,849 | 21:00:13 16/02/2026 |
| 266 | BlockFin |
XRP/USDT | $1.48 | $543,149,319 | 20:54:15 16/02/2026 |
| 267 | Koinbay |
DOGE/USDT | $0.3201 | $541,632,703 | 20:54:15 16/02/2026 |
| 268 | WHXEX |
SOL/USDT | $84.06 | $540,611,733 | 21:00:16 16/02/2026 |
| 269 | Picol |
ETH/USDT | $1,966.04 | $538,220,067 | 21:00:08 16/02/2026 |
| 270 | UZX |
ETH/USDT | $1,971.02 | $537,763,759 | 20:48:11 16/02/2026 |
| 271 | CoinP |
ETH/USDT | $1,966.97 | $536,027,955 | 20:54:15 16/02/2026 |
| 272 | CoinChief |
TAO/USDT | $189.80 | $529,551,924 | 21:00:16 16/02/2026 |
| 273 | BiKing |
XRP/USDT | $1.49 | $527,530,942 | 21:00:16 16/02/2026 |
| 274 |  GroveX |
BTC/USDT | $68,408.80 | $525,326,797 | 20:54:11 16/02/2026 |
| 275 | FameEX |
SUI/USDT | $0.9625 | $524,378,740 | 20:57:17 16/02/2026 |
| 276 |  Bitop |
BTC/USDT | $68,340.89 | $517,088,647 | 21:00:16 16/02/2026 |
| 277 | DigiFinex |
BTC/USDT | $68,307.39 | $513,724,422 | 20:57:08 16/02/2026 |
| 278 | Hotcoin |
BTC/USDT | $68,433.28 | $510,942,863 | 20:48:39 16/02/2026 |
| 279 | BiKing |
BTC/USDT | $68,380.04 | $509,848,397 | 21:00:12 16/02/2026 |
| 280 | CoinW |
XAG/USDT | $76.85 | $505,754,952 | 20:57:18 16/02/2026 |
| 281 | ASTX |
BTC/USDT | $68,332.79 | $505,039,499 | 21:00:16 16/02/2026 |
| 282 | Ju.com |
DOGE/USDT | $0.1000 | $502,859,671 | 21:00:16 16/02/2026 |
| 283 | VOOX Exchange |
ETH/USDT | $1,964.88 | $500,130,575 | 20:57:12 16/02/2026 |
| 284 | FameEX |
BTC/USDT | $68,286.03 | $499,500,597 | 20:57:10 16/02/2026 |
| 285 | Tapbit |
BTC/USDT | $68,310.93 | $498,858,195 | 20:57:12 16/02/2026 |
| 286 | CoinChief |
BTC/USDT | $68,383.43 | $498,195,860 | 21:00:12 16/02/2026 |
| 287 | Toobit |
ETH/USDT | $1,965.00 | $492,037,429 | 20:57:11 16/02/2026 |
| 288 | Batonex |
DOGE/USDT | $0.1000 | $491,959,888 | 21:00:16 16/02/2026 |
| 289 | OrangeX |
BTC/USDT | $68,313.12 | $486,284,714 | 20:57:07 16/02/2026 |
| 290 | Ju.com |
XAG/USDT | $76.88 | $484,450,240 | 21:00:16 16/02/2026 |
| 291 | BiFinance |
ETH/USDT | $1,964.39 | $478,035,403 | 20:57:21 16/02/2026 |
| 292 |  BitTap |
BTC/USDT | $68,342.66 | $477,987,117 | 21:00:18 16/02/2026 |
| 293 | Binance |
VVV/USDT | $3.87 | $474,006,434 | 20:54:16 16/02/2026 |
| 294 | FameEX |
XAG/USDT | $76.88 | $472,262,675 | 20:57:17 16/02/2026 |
| 295 | Echobit |
DOGE/USDT | $0.09988 | $471,354,236 | 20:57:16 16/02/2026 |
| 296 | AscendEX |
ETH/USDT | $1,964.52 | $471,232,809 | 20:57:10 16/02/2026 |
| 297 | OKX |
XRP/USDT | $1.49 | $470,196,136 | 20:56:01 16/02/2026 |
| 298 | HyperPay Futures |
ETH/USDT | $1,963.75 | $464,849,940 | 21:03:16 16/02/2026 |
| 299 | Ekbit |
BTC/USDT | $68,334.07 | $463,061,483 | 21:00:16 16/02/2026 |
| 300 | BiKing |
ETH/USDT | $1,967.37 | $459,725,472 | 21:00:12 16/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 16/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,115,970,101 với tỷ giá $68,259.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.