Tether USDt USDT
Xếp hạng #3
18:33:00 31/03/2026
Giá Tether USDt (USDT)
$0.9993 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $66,273.27 | $36,188,582,861 | 17:57:15 31/03/2026 |
| 2 |  Binance |
BTC/USDT | $66,300.12 | $13,184,727,202 | 17:54:16 31/03/2026 |
| 3 | AscendEX |
ETH/USDT | $2,023.54 | $12,142,319,109 | 17:57:15 31/03/2026 |
| 4 |  BTCC |
BTC/USDT | $66,356.94 | $11,539,302,609 | 17:57:16 31/03/2026 |
| 5 |  BiKing |
GOOGLX/USDT | $273.74 | $11,361,266,076 | 18:00:18 31/03/2026 |
| 6 | Binance |
ETH/USDT | $2,025.51 | $10,959,212,824 | 17:54:16 31/03/2026 |
| 7 |  Echobit |
BTC/USDT | $66,301.85 | $10,847,828,393 | 17:57:16 31/03/2026 |
| 8 |  DigiFinex |
BTC/USDT | $66,271.75 | $10,555,745,264 | 18:00:16 31/03/2026 |
| 9 |  Tapbit |
BTC/USDT | $66,278.87 | $10,315,031,523 | 17:57:15 31/03/2026 |
| 10 |  WEEX |
BTC/USDT | $66,272.97 | $10,239,568,924 | 17:57:16 31/03/2026 |
| 11 |  NovaEx |
BTC/USDT | $66,280.85 | $10,051,518,759 | 18:00:16 31/03/2026 |
| 12 |  Ju.com |
BTC/USDT | $66,271.61 | $9,864,385,914 | 18:00:24 31/03/2026 |
| 13 |  Azbit |
BTC/USDT | $66,327.50 | $9,838,855,810 | 17:57:07 31/03/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,023.58 | $9,656,765,755 | 18:00:15 31/03/2026 |
| 15 |  CoinW |
BTC/USDT | $66,301.85 | $8,696,274,577 | 17:57:16 31/03/2026 |
| 16 | Ju.com |
ETH/USDT | $2,022.11 | $8,248,177,716 | 18:00:24 31/03/2026 |
| 17 | Tapbit |
ETH/USDT | $2,023.74 | $8,230,002,177 | 17:57:15 31/03/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,022.34 | $7,926,622,379 | 18:00:16 31/03/2026 |
| 19 | BiKing |
COINX/USDT | $160.11 | $7,562,307,102 | 18:00:18 31/03/2026 |
| 20 |  FameEX |
ETH/USDT | $2,023.65 | $7,389,363,282 | 17:57:17 31/03/2026 |
| 21 |  BVOX |
BTC/USDT | $66,271.67 | $7,379,775,596 | 17:57:15 31/03/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $66,273.07 | $6,853,397,645 | 17:57:18 31/03/2026 |
| 23 |  Bitrue |
BTC/USDT | $66,267.97 | $6,332,725,864 | 17:57:17 31/03/2026 |
| 24 | BVOX |
ETH/USDT | $2,023.61 | $6,156,820,117 | 17:57:15 31/03/2026 |
| 25 |  Bybit |
BTC/USDT | $66,302.83 | $5,991,472,066 | 17:54:16 31/03/2026 |
| 26 |  Tebbit |
ETH/USDT | $2,023.54 | $5,960,397,157 | 18:00:16 31/03/2026 |
| 27 | CoinW |
ETH/USDT | $2,024.46 | $5,805,681,694 | 17:57:16 31/03/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $66,288.86 | $5,752,446,887 | 17:57:15 31/03/2026 |
| 29 |  Gate |
BTC/USDT | $66,305.11 | $5,551,534,492 | 17:54:19 31/03/2026 |
| 30 | Gate |
ETH/USDT | $2,025.87 | $5,541,654,519 | 17:54:19 31/03/2026 |
| 31 |  COINSPACE |
DOGE/USDT | $0.08990 | $5,468,569,141 | 18:00:10 31/03/2026 |
| 32 |  Toobit |
BTC/USDT | $66,273.07 | $5,197,095,347 | 17:57:16 31/03/2026 |
| 33 |  Pionex |
BTC/USDT | $66,273.17 | $5,101,867,033 | 17:57:15 31/03/2026 |
| 34 | BTCC |
ETH/USDT | $2,028.04 | $5,004,783,348 | 17:57:16 31/03/2026 |
| 35 |  Batonex |
BTC/USDT | $66,280.75 | $4,805,155,306 | 18:00:16 31/03/2026 |
| 36 |  IBIT Global |
BTC/USDT | $66,266.86 | $4,782,142,804 | 18:00:17 31/03/2026 |
| 37 |  Bitunix |
ETH/USDT | $2,024.50 | $4,781,066,168 | 17:57:15 31/03/2026 |
| 38 | BiKing |
BTC/USDT | $66,279.40 | $4,544,944,363 | 18:00:18 31/03/2026 |
| 39 |  OrangeX |
BTC/USDT | $66,294.22 | $4,366,035,704 | 17:54:15 31/03/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $66,243.87 | $4,203,628,764 | 18:03:17 31/03/2026 |
| 41 | Bitunix |
BTC/USDT | $66,302.25 | $4,114,037,522 | 17:57:15 31/03/2026 |
| 42 | Batonex |
ETH/USDT | $2,023.53 | $4,026,623,334 | 18:00:16 31/03/2026 |
| 43 |  Ourbit |
BTC/USDT | $66,272.97 | $3,969,880,028 | 17:57:17 31/03/2026 |
| 44 |  CoinUp.io |
ETH/USDT | $2,023.62 | $3,950,580,649 | 17:57:18 31/03/2026 |
| 45 | CoinUp.io |
BTC/USDT | $66,273.07 | $3,941,121,844 | 17:57:18 31/03/2026 |
| 46 | BiKing |
ETH/USDT | $2,023.78 | $3,910,100,813 | 18:00:18 31/03/2026 |
| 47 |  BitMart |
ETH/USDT | $2,024.51 | $3,904,960,094 | 17:57:16 31/03/2026 |
| 48 | Pionex |
ETH/USDT | $2,023.52 | $3,835,728,747 | 17:57:15 31/03/2026 |
| 49 | NovaEx |
ETH/USDT | $2,023.54 | $3,794,318,713 | 18:00:16 31/03/2026 |
| 50 | Toobit |
ETH/USDT | $2,023.63 | $3,691,153,675 | 17:57:16 31/03/2026 |
| 51 | IBIT Global |
ETH/USDT | $2,023.05 | $3,586,764,547 | 18:00:17 31/03/2026 |
| 52 |  BitxEX |
ETH/USDT | $2,022.34 | $3,570,843,608 | 18:00:16 31/03/2026 |
| 53 |  CoinChief |
ETH/USDT | $2,023.54 | $3,567,694,216 | 18:00:16 31/03/2026 |
| 54 |  Bitget |
BTC/USDT | $66,310.33 | $3,532,212,885 | 17:54:15 31/03/2026 |
| 55 | FameEX |
BTC/USDT | $66,274.07 | $3,479,017,052 | 17:57:17 31/03/2026 |
| 56 | Bybit |
ETH/USDT | $2,025.83 | $3,452,356,228 | 17:54:16 31/03/2026 |
| 57 | TruBit Pro Exchange |
BTC/USDT | $66,280.85 | $3,441,919,290 | 18:00:15 31/03/2026 |
| 58 |  KCEX |
BTC/USDT | $66,290.36 | $3,369,831,950 | 17:57:15 31/03/2026 |
| 59 | Ourbit |
ETH/USDT | $2,023.57 | $3,270,868,552 | 17:57:17 31/03/2026 |
| 60 |  Ulink |
BTC/USDT | $66,482.25 | $3,267,597,238 | 18:00:19 31/03/2026 |
| 61 |  UZX |
BTC/USDT | $66,270.97 | $3,172,994,715 | 17:57:15 31/03/2026 |
| 62 | OrangeX |
ETH/USDT | $2,025.49 | $3,134,041,917 | 17:54:15 31/03/2026 |
| 63 |  Hotcoin |
ETH/USDT | $2,023.83 | $3,038,568,681 | 17:57:18 31/03/2026 |
| 64 | VOOX Exchange |
ETH/USDT | $2,023.63 | $2,925,054,441 | 17:57:18 31/03/2026 |
| 65 |  Hibt |
BTC/USDT | $66,308.80 | $2,715,942,493 | 17:57:24 31/03/2026 |
| 66 | Echobit |
ETH/USDT | $2,024.25 | $2,703,856,948 | 17:57:16 31/03/2026 |
| 67 |  SunX |
BTC/USDT | $66,280.85 | $2,668,597,978 | 18:00:18 31/03/2026 |
| 68 |  BTDUex |
BTC/USDT | $66,307.93 | $2,551,244,273 | 18:00:10 31/03/2026 |
| 69 | WEEX |
ETH/USDT | $2,023.62 | $2,500,635,003 | 17:57:16 31/03/2026 |
| 70 | KCEX |
ETH/USDT | $2,024.50 | $2,494,982,514 | 17:57:15 31/03/2026 |
| 71 |  MEXC |
XAUt/USDT | $4,537.40 | $2,484,870,679 | 17:57:15 31/03/2026 |
| 72 |  WhiteBIT |
BTC/USDT | $66,336.50 | $2,459,872,617 | 17:54:15 31/03/2026 |
| 73 |  Zoomex |
BTC/USDT | $66,271.57 | $2,458,742,612 | 17:57:15 31/03/2026 |
| 74 | CoinUp.io |
BTC/USDT | $66,339.03 | $2,457,660,909 | 17:57:12 31/03/2026 |
| 75 |  Cofinex |
ETH/USDT | $2,023.83 | $2,428,483,887 | 18:00:15 31/03/2026 |
| 76 | Bitget |
ETH/USDT | $2,025.94 | $2,426,329,456 | 17:54:15 31/03/2026 |
| 77 |  Deepcoin |
BTC/USDT | $66,279.46 | $2,405,920,906 | 17:57:15 31/03/2026 |
| 78 | BTCC |
BTC/USDT | $66,356.83 | $2,357,659,752 | 17:57:11 31/03/2026 |
| 79 | Tapbit |
SOL/USDT | $80.54 | $2,304,192,529 | 17:57:15 31/03/2026 |
| 80 | SunX |
XRP/USDT | $1.31 | $2,246,759,989 | 18:00:09 31/03/2026 |
| 81 | Ulink |
XRP/USDT | $1.31 | $2,246,759,989 | 18:00:09 31/03/2026 |
| 82 | Binance |
SOL/USDT | $80.57 | $2,234,342,020 | 17:54:16 31/03/2026 |
| 83 |  BiFinance |
BTC/USDT | $66,345.59 | $2,223,811,942 | 17:54:10 31/03/2026 |
| 84 | UZX |
ETH/USDT | $2,023.76 | $2,219,654,251 | 17:57:15 31/03/2026 |
| 85 | Pionex |
BTC/USDT | $66,326.27 | $2,217,744,918 | 17:57:11 31/03/2026 |
| 86 |  Websea |
BTC/USDT | $66,301.75 | $2,180,651,720 | 17:57:15 31/03/2026 |
| 87 | BTDUex |
ETH/USDT | $2,024.68 | $2,159,646,329 | 18:00:10 31/03/2026 |
| 88 |  Picol |
BTC/USDT | $66,310.36 | $1,958,620,838 | 18:00:11 31/03/2026 |
| 89 |  Coinstore |
BTC/USDT | $66,292.59 | $1,920,348,485 | 17:57:08 31/03/2026 |
| 90 | Binance |
XAU/USDT | $4,544.51 | $1,900,318,000 | 17:54:16 31/03/2026 |
| 91 | Binance |
XAG/USDT | $72.61 | $1,887,395,011 | 17:54:16 31/03/2026 |
| 92 | Deepcoin |
ETH/USDT | $2,023.66 | $1,868,439,824 | 17:57:15 31/03/2026 |
| 93 |  CoinP |
BTC/USDT | $66,310.88 | $1,842,129,434 | 18:00:08 31/03/2026 |
| 94 | CoinUp.io |
ETH/USDT | $2,025.87 | $1,839,906,325 | 17:57:12 31/03/2026 |
| 95 |  OneBullEx |
SOL/USDT | $80.42 | $1,804,318,381 | 18:00:13 31/03/2026 |
| 96 | Hibt |
ETH/USDT | $2,024.81 | $1,800,394,029 | 17:57:24 31/03/2026 |
| 97 | Websea |
ETH/USDT | $2,024.29 | $1,780,132,756 | 17:57:15 31/03/2026 |
| 98 |  AllinX |
BTC/USDT | $66,280.85 | $1,748,038,058 | 18:00:16 31/03/2026 |
| 99 | SunX |
BTC/USDT | $66,309.88 | $1,739,470,709 | 18:00:09 31/03/2026 |
| 100 | Ulink |
BTC/USDT | $66,309.88 | $1,739,470,709 | 18:00:09 31/03/2026 |
| 101 |  CrypFine |
BTC/USDT | $66,283.94 | $1,726,553,322 | 18:00:18 31/03/2026 |
| 102 | CoinW |
BTC/USDT | $66,222.69 | $1,719,122,656 | 17:45:10 31/03/2026 |
| 103 | WhiteBIT |
ETH/USDT | $2,026.68 | $1,712,845,648 | 17:54:15 31/03/2026 |
| 104 |  Coinlocally |
BTC/USDT | $66,283.10 | $1,681,845,149 | 18:00:16 31/03/2026 |
| 105 | BitMart |
BTC/USDT | $66,331.37 | $1,673,289,126 | 17:57:08 31/03/2026 |
| 106 |  OneEx |
BTC/USDT | $66,280.85 | $1,671,425,433 | 18:00:16 31/03/2026 |
| 107 | OrangeX |
SOL/USDT | $80.56 | $1,656,010,604 | 17:54:15 31/03/2026 |
| 108 |  Koinbay |
BTC/USDT | $95,315.54 | $1,638,119,738 | 17:57:15 31/03/2026 |
| 109 |  BingX |
BTC/USDT | $66,275.27 | $1,610,456,545 | 17:57:17 31/03/2026 |
| 110 | Biconomy.com |
BTC/USDT | $66,347.89 | $1,597,629,287 | 17:57:10 31/03/2026 |
| 111 | DigiFinex |
SOL/USDT | $80.41 | $1,597,387,565 | 18:00:16 31/03/2026 |
| 112 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,917,781 | 17:57:15 31/03/2026 |
| 113 | Biconomy.com |
ETH/USDT | $2,024.13 | $1,561,078,297 | 17:57:15 31/03/2026 |
| 114 |  idax exchange |
ETH/USDT | $2,022.33 | $1,540,822,681 | 18:00:17 31/03/2026 |
| 115 |  WHXEX |
ETH/USDT | $2,025.91 | $1,540,415,641 | 17:51:16 31/03/2026 |
| 116 | Koinbay |
ETH/USDT | $3,339.53 | $1,538,386,496 | 17:57:15 31/03/2026 |
| 117 |  HTX |
ETH/USDT | $2,026.40 | $1,512,253,430 | 17:54:16 31/03/2026 |
| 118 | FameEX |
SOL/USDT | $80.52 | $1,503,481,382 | 17:57:17 31/03/2026 |
| 119 | Hotcoin |
BTC/USDT | $66,290.46 | $1,487,076,798 | 17:57:18 31/03/2026 |
| 120 |  CZR Exchange |
BTC/USDT | $66,272.77 | $1,472,772,474 | 17:57:15 31/03/2026 |
| 121 | Bitrue |
ETH/USDT | $2,023.74 | $1,469,420,376 | 17:57:17 31/03/2026 |
| 122 | OrangeX |
XAG/USDT | $72.61 | $1,437,084,234 | 17:54:15 31/03/2026 |
| 123 | idax exchange |
BTC/USDT | $66,271.65 | $1,434,313,750 | 18:00:17 31/03/2026 |
| 124 | WHXEX |
BTC/USDT | $66,350.99 | $1,432,443,150 | 17:51:16 31/03/2026 |
| 125 | OrangeX |
XAUT/USDT | $4,545.32 | $1,425,530,733 | 17:54:15 31/03/2026 |
| 126 | Coinlocally |
ETH/USDT | $2,023.97 | $1,411,959,004 | 18:00:16 31/03/2026 |
| 127 | CrypFine |
ETH/USDT | $2,022.03 | $1,404,733,797 | 18:00:18 31/03/2026 |
| 128 | MEXC |
SOL/USDT | $80.55 | $1,401,221,529 | 17:57:15 31/03/2026 |
| 129 |  Binance Alpha |
UP/USDT | $0.1638 | $1,367,360,224 | 17:56:54 31/03/2026 |
| 130 | CoinW |
SOL/USDT | $80.58 | $1,366,533,078 | 17:57:16 31/03/2026 |
| 131 | MEXC |
BTC/USDT | $66,281.96 | $1,356,678,813 | 17:57:15 31/03/2026 |
| 132 | CoinW |
XAG/USDT | $72.60 | $1,355,060,486 | 17:57:16 31/03/2026 |
| 133 | CoinW |
XAU/USDT | $4,546.29 | $1,348,074,006 | 17:57:16 31/03/2026 |
| 134 | Binance |
BTC/USDT | $66,318.62 | $1,299,075,727 | 17:56:42 31/03/2026 |
| 135 |  SuperEx |
TSM/USDT | $317.15 | $1,271,267,207 | 17:51:10 31/03/2026 |
| 136 | Websea |
BTC/USDT | $66,331.66 | $1,261,469,246 | 17:57:09 31/03/2026 |
| 137 | Batonex |
SOL/USDT | $80.41 | $1,252,598,982 | 18:00:16 31/03/2026 |
| 138 | CZR Exchange |
ETH/USDT | $2,023.63 | $1,246,988,663 | 17:57:15 31/03/2026 |
| 139 | BTDUex |
BTXEX/USDT | $1.11 | $1,244,172,516 | 18:00:10 31/03/2026 |
| 140 | Ourbit |
SOL/USDT | $80.52 | $1,208,559,783 | 17:57:17 31/03/2026 |
| 141 | VOOX Exchange |
BTC/USDT | $66,326.27 | $1,202,053,282 | 17:57:13 31/03/2026 |
| 142 | BTCC |
ETH/USDT | $2,027.70 | $1,191,869,164 | 17:57:11 31/03/2026 |
| 143 |  EasiCoin |
BTC/USDT | $66,271.75 | $1,174,228,634 | 18:00:16 31/03/2026 |
| 144 |  PrimeXBT |
BTC/USDT | $66,269.86 | $1,172,921,192 | 18:00:16 31/03/2026 |
| 145 | AllinX |
ETH/USDT | $2,023.54 | $1,168,097,005 | 18:00:16 31/03/2026 |
| 146 | BVOX |
SOL/USDT | $80.51 | $1,167,999,478 | 17:57:15 31/03/2026 |
| 147 |  CEEX exchange |
BTC/USDT | $66,279.02 | $1,147,345,026 | 18:00:16 31/03/2026 |
| 148 | FameEX |
XAG/USDT | $72.64 | $1,136,388,843 | 17:57:17 31/03/2026 |
| 149 | Ju.com |
XAG/USDT | $72.70 | $1,135,984,215 | 18:00:24 31/03/2026 |
| 150 | KCEX |
BTC/USDT | $66,330.87 | $1,128,491,430 | 17:57:08 31/03/2026 |
| 151 | Binance |
USDC/USDT | $0.9996 | $1,124,811,833 | 17:56:42 31/03/2026 |
| 152 | Zoomex |
ETH/USDT | $2,023.98 | $1,117,366,797 | 17:57:15 31/03/2026 |
| 153 | FameEX |
XAU/USDT | $4,550.55 | $1,096,891,104 | 17:57:17 31/03/2026 |
| 154 |  Aster |
BTC/USDT | $66,301.80 | $1,092,606,469 | 17:54:15 31/03/2026 |
| 155 | EasiCoin |
ETH/USDT | $2,022.80 | $1,079,988,689 | 18:00:16 31/03/2026 |
| 156 | CoinChief |
TAO/USDT | $303.71 | $1,069,641,538 | 18:00:16 31/03/2026 |
| 157 | FameEX |
BTC/USDT | $66,328.26 | $1,030,403,618 | 17:57:10 31/03/2026 |
| 158 | HTX |
BTC/USDT | $66,327.69 | $1,012,479,329 | 17:54:16 31/03/2026 |
| 159 |  BlockFin |
BTC/USDT | $66,276.91 | $1,003,582,099 | 18:00:25 31/03/2026 |
| 160 | Pionex |
SOL/USDT | $80.53 | $1,001,734,895 | 17:57:15 31/03/2026 |
| 161 | SunX |
WLD/USDT | $0.2715 | $994,464,405 | 18:00:09 31/03/2026 |
| 162 | OneBullEx |
BTC/USDT | $66,271.51 | $979,535,625 | 18:00:24 31/03/2026 |
| 163 | OneBullEx |
BCH/USDT | $461.27 | $959,368,932 | 18:00:13 31/03/2026 |
| 164 | FameEX |
DOGE/USDT | $0.08989 | $959,226,194 | 17:57:17 31/03/2026 |
| 165 | CoinP |
ETH/USDT | $2,024.66 | $956,944,839 | 18:00:08 31/03/2026 |
| 166 |  MGBX |
ETH/USDT | $2,022.74 | $942,975,979 | 18:00:16 31/03/2026 |
| 167 |  Millionero |
ETH/USDT | $2,023.90 | $942,401,614 | 18:00:15 31/03/2026 |
| 168 |  BitradeX |
BTC/USDT | $66,302.63 | $941,031,099 | 17:54:20 31/03/2026 |
| 169 | Tebbit |
BTC/USDT | $66,280.85 | $922,156,342 | 18:00:16 31/03/2026 |
| 170 | SunX |
ETH/USDT | $2,024.87 | $915,038,387 | 18:00:09 31/03/2026 |
| 171 | Ulink |
ETH/USDT | $2,024.87 | $915,038,387 | 18:00:09 31/03/2026 |
| 172 | KCEX |
SOL/USDT | $80.53 | $900,221,368 | 17:57:15 31/03/2026 |
| 173 |  AstralX |
BTC/USDT | $66,331.26 | $881,267,462 | 17:57:07 31/03/2026 |
| 174 | Bybit |
BTC/USDT | $66,333.91 | $878,021,404 | 17:54:11 31/03/2026 |
| 175 | NovaEx |
BTC/USDT | $66,310.24 | $872,972,311 | 18:00:07 31/03/2026 |
| 176 | Koinbay |
SOL/USDT | $184.49 | $868,668,056 | 17:57:15 31/03/2026 |
| 177 | Bybit |
SOL/USDT | $80.57 | $856,548,606 | 17:54:16 31/03/2026 |
| 178 | CoinUp.io |
DOGE/USDT | $0.08997 | $839,278,158 | 17:57:12 31/03/2026 |
| 179 | CoinP |
BTC/USDT | $66,274.15 | $834,667,832 | 18:00:15 31/03/2026 |
| 180 | OneBullEx |
ETH/USDT | $2,022.00 | $813,495,642 | 18:00:24 31/03/2026 |
| 181 | SunX |
LINK/USDT | $8.56 | $806,887,944 | 18:00:09 31/03/2026 |
| 182 | Ulink |
LINK/USDT | $8.56 | $806,887,944 | 18:00:09 31/03/2026 |
| 183 |  BTSE |
ETH/USDT | $2,024.37 | $802,892,154 | 17:57:19 31/03/2026 |
| 184 | BingX |
ETH/USDT | $2,023.78 | $796,510,311 | 17:57:17 31/03/2026 |
| 185 | SunX |
SUI/USDT | $0.8555 | $793,090,050 | 18:00:09 31/03/2026 |
| 186 | Gate |
SOL/USDT | $80.60 | $785,968,771 | 17:54:19 31/03/2026 |
| 187 |  BITmarkets |
ETH/USDT | $2,023.37 | $785,489,373 | 18:00:16 31/03/2026 |
| 188 | IBIT Global |
SOL/USDT | $80.39 | $773,036,393 | 18:00:17 31/03/2026 |
| 189 | Toobit |
BTC/USDT | $66,326.28 | $766,681,675 | 17:57:11 31/03/2026 |
| 190 | Batonex |
BTC/USDT | $66,311.35 | $747,815,261 | 18:00:07 31/03/2026 |
| 191 | MEXC |
BTC/USDT | $66,342.92 | $733,148,387 | 17:54:08 31/03/2026 |
| 192 | BitradeX |
ETH/USDT | $2,025.74 | $729,278,576 | 17:54:20 31/03/2026 |
| 193 | BTSE |
BTC/USDT | $66,275.46 | $728,085,871 | 17:57:19 31/03/2026 |
| 194 | Hibt |
SOL/USDT | $80.59 | $728,018,164 | 17:57:24 31/03/2026 |
| 195 | Gate |
BTC/USDT | $66,337.26 | $723,721,734 | 17:56:54 31/03/2026 |
| 196 | BiKing |
SOL/USDT | $80.39 | $720,811,380 | 18:00:18 31/03/2026 |
| 197 |  YUBIT |
BTC/USDT | $66,330.87 | $715,897,312 | 17:57:07 31/03/2026 |
| 198 |  XXKK |
BTC/USDT | $66,339.81 | $715,060,816 | 17:54:11 31/03/2026 |
| 199 | BITmarkets |
BTC/USDT | $66,265.16 | $711,232,245 | 18:00:16 31/03/2026 |
| 200 |  Bitop |
BTC/USDT | $66,271.61 | $711,217,993 | 18:00:16 31/03/2026 |
| 201 | COINSPACE |
ADA/USDT | $0.2405 | $697,206,745 | 18:00:10 31/03/2026 |
| 202 | COINSPACE |
VET/USDT | $0.006580 | $696,301,383 | 18:00:10 31/03/2026 |
| 203 | PrimeXBT |
ETH/USDT | $2,023.26 | $694,214,647 | 18:00:16 31/03/2026 |
| 204 |  Nivex |
BNB/USDT | $601.83 | $692,818,020 | 18:00:16 31/03/2026 |
| 205 |  BitTap |
BTC/USDT | $66,292.73 | $690,109,741 | 18:00:17 31/03/2026 |
| 206 |  BitDelta |
BTC/USDT | $66,345.24 | $689,067,312 | 17:54:07 31/03/2026 |
| 207 | Binance |
ETH/USDT | $2,025.20 | $674,350,053 | 17:56:42 31/03/2026 |
| 208 | Hibt |
XAG/USDT | $72.41 | $668,190,244 | 17:57:24 31/03/2026 |
| 209 | Tapbit |
XRP/USDT | $1.31 | $667,629,403 | 17:57:15 31/03/2026 |
| 210 | Websea |
ETH/USDT | $2,025.64 | $656,406,963 | 17:57:09 31/03/2026 |
| 211 | Ourbit |
BTC/USDT | $66,330.88 | $646,986,977 | 17:57:07 31/03/2026 |
| 212 |  4E |
BTC/USDT | $66,313.57 | $643,814,034 | 18:00:11 31/03/2026 |
| 213 |  ASTX |
WBTC/USDT | $66,228.76 | $643,561,186 | 18:00:12 31/03/2026 |
| 214 | MEXC |
SILVER/USDT | $72.64 | $633,988,048 | 17:54:15 31/03/2026 |
| 215 | HyperPay Futures |
XAU/USDT | $4,543.61 | $630,035,413 | 18:03:17 31/03/2026 |
| 216 | BiKing |
XAU/USDT | $4,545.87 | $628,839,733 | 18:00:18 31/03/2026 |
| 217 | Binance |
XRP/USDT | $1.31 | $625,094,732 | 17:54:16 31/03/2026 |
| 218 | Tebbit |
BTC/USDT | $66,313.57 | $624,425,028 | 18:00:12 31/03/2026 |
| 219 | Aster |
ETH/USDT | $2,026.08 | $623,846,709 | 17:54:15 31/03/2026 |
| 220 |  XT.COM |
BTC/USDT | $66,326.28 | $622,083,889 | 17:57:12 31/03/2026 |
| 221 | BitxEX |
BTC/USDT | $66,311.32 | $619,099,922 | 18:00:11 31/03/2026 |
| 222 | ASTX |
BTC/USDT | $66,313.57 | $619,079,622 | 18:00:12 31/03/2026 |
| 223 | Tapbit |
ETH/USDT | $2,025.80 | $616,869,796 | 17:57:07 31/03/2026 |
| 224 | OrangeX |
BTC/USDT | $66,338.35 | $601,702,397 | 17:54:08 31/03/2026 |
| 225 | UZX |
BTC/USDT | $66,330.87 | $601,155,778 | 17:57:07 31/03/2026 |
| 226 | ASTX |
BNSOL/USDT | $88.92 | $599,487,318 | 18:00:12 31/03/2026 |
| 227 |  YEX |
BTC/USDT | $66,280.75 | $596,729,048 | 18:00:16 31/03/2026 |
| 228 | EasiCoin |
PAXG/USDT | $4,543.47 | $595,431,092 | 18:00:16 31/03/2026 |
| 229 | BiKing |
XAG/USDT | $72.68 | $592,432,250 | 18:00:18 31/03/2026 |
| 230 | Coinstore |
ETH/USDT | $2,024.15 | $589,963,123 | 17:57:08 31/03/2026 |
| 231 | Ju.com |
SOL/USDT | $80.36 | $589,069,490 | 18:00:24 31/03/2026 |
| 232 |  AIA Exchange |
BTC/USDT | $66,310.85 | $587,663,639 | 18:00:11 31/03/2026 |
| 233 | Biconomy.com |
ETH/USDT | $2,026.73 | $586,652,889 | 17:57:10 31/03/2026 |
| 234 | DigiFinex |
BTC/USDT | $66,310.84 | $579,303,930 | 18:00:07 31/03/2026 |
| 235 | AstralX |
ETH/USDT | $2,025.65 | $575,457,735 | 17:57:07 31/03/2026 |
| 236 | Hotcoin |
BTC/USDT | $66,351.19 | $567,284,407 | 17:57:16 31/03/2026 |
| 237 |  ApeX Omni |
BTC/USDT | $66,245.57 | $566,235,619 | 18:03:16 31/03/2026 |
| 238 |  Grvt |
BTC/USDT | $66,252.54 | $565,988,872 | 18:03:16 31/03/2026 |
| 239 | AscendEX |
BTC/USDT | $66,329.85 | $565,843,057 | 17:57:07 31/03/2026 |
| 240 |  BloFin |
BTC/USDT | $66,283.96 | $560,658,607 | 17:57:16 31/03/2026 |
| 241 | 4E |
USDC/USDT | $0.9996 | $556,986,937 | 18:00:11 31/03/2026 |
| 242 | YUBIT |
BTC/USDT | $66,273.07 | $552,524,376 | 17:57:15 31/03/2026 |
| 243 | BlockFin |
BTC/USDT | $66,332.96 | $550,148,722 | 17:57:07 31/03/2026 |
| 244 | Hotcoin |
SOL/USDT | $80.54 | $547,863,149 | 17:57:18 31/03/2026 |
| 245 | Hibt |
BTC/USDT | $66,333.49 | $545,657,588 | 17:57:08 31/03/2026 |
| 246 |  Bitbaby |
BTC/USDT | $66,352.58 | $541,658,867 | 17:51:16 31/03/2026 |
| 247 | Koinbay |
DOGE/USDT | $0.3199 | $541,343,651 | 17:57:15 31/03/2026 |
| 248 |  Aivora Exchange |
BTC/USDT | $66,274.05 | $539,658,845 | 18:00:16 31/03/2026 |
| 249 | CoinChief |
BTC/USDT | $66,311.93 | $533,551,942 | 18:00:09 31/03/2026 |
| 250 | MEXC |
ETH/USDT | $2,027.31 | $527,379,186 | 17:54:08 31/03/2026 |
| 251 | MEXC |
ETH/USDT | $2,023.82 | $526,175,852 | 17:57:15 31/03/2026 |
| 252 | Azbit |
ETH/USDT | $2,025.64 | $523,584,153 | 17:57:07 31/03/2026 |
| 253 | Pionex |
ETH/USDT | $2,025.54 | $518,798,133 | 17:57:11 31/03/2026 |
| 254 | BVOX |
BTC/USDT | $66,330.86 | $518,728,786 | 17:57:07 31/03/2026 |
| 255 |  EagleX |
BTC/USDT | $66,280.45 | $516,947,936 | 18:00:15 31/03/2026 |
| 256 | XXKK |
ETH/USDT | $2,026.91 | $513,149,835 | 17:54:11 31/03/2026 |
| 257 | CoinP |
ETH/USDT | $2,023.48 | $512,048,332 | 18:00:15 31/03/2026 |
| 258 | 4E |
NOT/USDT | $0.0003497 | $511,643,872 | 17:54:15 31/03/2026 |
| 259 | BiKing |
BTC/USDT | $66,310.36 | $507,242,309 | 18:00:11 31/03/2026 |
| 260 | CoinChief |
BCH/USDT | $466.81 | $506,218,089 | 18:00:16 31/03/2026 |
| 261 | Binance |
DOGE/USDT | $0.08993 | $504,950,331 | 17:54:16 31/03/2026 |
| 262 | Tapbit |
BTC/USDT | $66,330.87 | $504,583,315 | 17:57:07 31/03/2026 |
| 263 | YUBIT |
ETH/USDT | $2,023.64 | $502,861,471 | 17:57:15 31/03/2026 |
| 264 |  BitGW Exchange |
BTC/USDT | $66,309.88 | $502,534,815 | 18:00:10 31/03/2026 |
| 265 | idax exchange |
SOL/USDT | $80.37 | $501,503,824 | 18:00:17 31/03/2026 |
| 266 | WHXEX |
SOL/USDT | $80.57 | $500,182,663 | 17:51:16 31/03/2026 |
| 267 |  IMBX |
BTC/USDT | $66,287.30 | $497,947,717 | 18:00:15 31/03/2026 |
| 268 |  OKX |
BTC/USDT | $66,331.56 | $491,037,967 | 17:56:54 31/03/2026 |
| 269 |  Gems Trade |
BTC/USDT | $66,312.72 | $490,238,059 | 18:00:12 31/03/2026 |
| 270 | SunX |
DOGE/USDT | $0.08993 | $488,550,700 | 18:00:09 31/03/2026 |
| 271 | Ulink |
DOGE/USDT | $0.08993 | $488,550,700 | 18:00:09 31/03/2026 |
| 272 | Ju.com |
XRP/USDT | $1.31 | $484,048,972 | 18:00:24 31/03/2026 |
| 273 |  KTX |
BTC/USDT | $66,279.85 | $479,835,189 | 18:00:16 31/03/2026 |
| 274 | DigiFinex |
DOGE/USDT | $0.08984 | $477,930,762 | 18:00:16 31/03/2026 |
| 275 |  LBank |
BTC/USDT | $66,332.99 | $476,459,360 | 17:57:08 31/03/2026 |
| 276 | COINSPACE |
XRP/USDT | $1.31 | $469,767,723 | 18:00:10 31/03/2026 |
| 277 | AscendEX |
ETH/USDT | $2,025.98 | $468,902,033 | 17:57:07 31/03/2026 |
| 278 | OrangeX |
XRP/USDT | $1.31 | $466,471,359 | 17:54:15 31/03/2026 |
| 279 | BiFinance |
ETH/USDT | $2,027.29 | $466,227,232 | 17:54:10 31/03/2026 |
| 280 | MEXC |
XRP/USDT | $1.31 | $462,500,012 | 17:57:15 31/03/2026 |
| 281 | BitTap |
ETH/USDT | $2,023.89 | $462,273,457 | 18:00:17 31/03/2026 |
| 282 | CoinChief |
GNO/USDT | $117.89 | $458,528,840 | 18:00:16 31/03/2026 |
| 283 | Bitbaby |
ETH/USDT | $2,026.38 | $458,367,959 | 17:51:16 31/03/2026 |
| 284 | Picol |
ETH/USDT | $2,024.76 | $457,765,781 | 18:00:11 31/03/2026 |
| 285 | Aivora Exchange |
ETH/USDT | $2,023.96 | $456,433,091 | 18:00:16 31/03/2026 |
| 286 | KTX |
ONT/USDT | $0.07583 | $454,194,892 | 18:00:16 31/03/2026 |
| 287 | Cofinex |
SOL/USDT | $80.34 | $452,085,466 | 18:00:15 31/03/2026 |
| 288 | Bitget |
SOL/USDT | $80.59 | $451,106,315 | 17:54:15 31/03/2026 |
| 289 | Bitop |
ETH/USDT | $2,023.02 | $450,643,233 | 18:00:16 31/03/2026 |
| 290 | SunX |
SOL/USDT | $80.42 | $449,154,522 | 18:00:09 31/03/2026 |
| 291 | Ulink |
SOL/USDT | $80.42 | $449,154,522 | 18:00:09 31/03/2026 |
| 292 | Binance |
NIGHT/USDT | $0.05083 | $447,726,918 | 17:56:42 31/03/2026 |
| 293 |  GroveX |
BTC/USDT | $66,306.61 | $442,965,406 | 18:00:09 31/03/2026 |
| 294 | Binance |
ZEC/USDT | $241.84 | $437,366,221 | 17:54:16 31/03/2026 |
| 295 |  KuCoin |
XBT/USDT | $66,334.79 | $435,849,471 | 17:54:18 31/03/2026 |
| 296 | ASTX |
OPEN/USDT | $0.1601 | $433,341,820 | 18:00:12 31/03/2026 |
| 297 | SunX |
NEAR/USDT | $1.16 | $432,957,313 | 18:00:09 31/03/2026 |
| 298 | MEXC |
DOGE/USDT | $0.08991 | $431,027,119 | 17:57:15 31/03/2026 |
| 299 | OrangeX |
ETH/USDT | $2,027.12 | $426,237,522 | 17:54:08 31/03/2026 |
| 300 | BingX |
BTC/USDT | $66,338.57 | $419,756,612 | 17:54:12 31/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 31/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,188,582,861 với tỷ giá $66,273.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.