Tiền ảo: 39,278 Sàn giao dịch: 968 Vốn hóa: $2,204,748,015,257 Khối lượng (24h): $52,089,675,705 Thị phần: BTC: 58.9%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 22:08:00 18/08/2026
Giá Tether USDt (USDT)
$0.9991 0.01%
0.00001545 BTC Mua: 25,744 đ. Bán: 25,892 đ
Thấp: $0.9987 Cao: $0.9994

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E NOT/USDT $0.0003797 $8,759,898,498 22:00:15 18/08/2026
2 Binance Binance BTC/USDT $64,621.76 $8,635,688,947 21:54:17 18/08/2026
3 BTCC BTCC BTC/USDT $64,677.54 $8,611,753,011 21:57:16 18/08/2026
4 Tapbit Tapbit BTC/USDT $64,679.33 $8,431,749,434 21:57:15 18/08/2026
5 Toobit Toobit BTC/USDT $64,677.52 $7,510,902,991 21:57:18 18/08/2026
6 WEEX WEEX BTC/USDT $64,677.62 $6,982,289,669 21:57:17 18/08/2026
7 DigiFinex DigiFinex BTC/USDT $64,662.98 $6,697,346,692 22:00:16 18/08/2026
8 Deepcoin Deepcoin BTC/USDT $64,679.13 $6,614,790,244 21:57:15 18/08/2026
9 CoinUp.io CoinUp.io BTC/USDT $64,744.67 $6,382,043,446 21:51:17 18/08/2026
10 CoinUp.io CoinUp.io ETH/USDT $1,912.91 $6,353,932,243 21:51:17 18/08/2026
11 Binance Binance SNDK/USDT $1,635.38 $6,217,699,037 21:54:17 18/08/2026
12 Echobit Echobit BTC/USDT $64,677.52 $5,908,019,971 21:57:16 18/08/2026
13 KCEX KCEX BTC/USDT $64,672.03 $5,822,932,577 21:57:15 18/08/2026
14 MEXC MEXC BTC/USDT $64,672.93 $5,725,108,986 21:57:16 18/08/2026
15 Tapbit Tapbit ETH/USDT $1,910.58 $5,211,779,295 21:57:15 18/08/2026
16 BVOX BVOX BTC/USDT $64,674.83 $4,816,197,054 21:57:15 18/08/2026
17 Ourbit Ourbit BTC/USDT $64,676.32 $4,665,020,235 21:57:17 18/08/2026
18 Binance Binance ETH/USDT $1,908.49 $4,604,801,903 21:54:17 18/08/2026
19 x.me Exchange x.me Exchange BTC/USDT $64,677.52 $4,452,102,494 21:57:18 18/08/2026
20 SunX SunX BTC/USDT $64,662.98 $4,128,367,238 22:00:18 18/08/2026
21 CoinW CoinW BTC/USDT $64,672.33 $3,962,224,043 21:57:18 18/08/2026
22 BTCC BTCC ETH/USDT $1,910.50 $3,925,847,227 21:57:16 18/08/2026
23 FameEX FameEX SNDK/USDT $1,628.21 $3,866,047,396 21:57:18 18/08/2026
24 KCEX KCEX ETH/USDT $1,910.41 $3,752,127,103 21:57:15 18/08/2026
25 Pionex Pionex BTC/USDT $64,677.52 $3,658,211,025 21:57:16 18/08/2026
26 Bybit Bybit BTC/USDT $64,643.64 $3,653,810,022 21:54:16 18/08/2026
27 Ulink Ulink BTC/USDT $66,492.43 $3,531,941,504 22:00:17 18/08/2026
28 HyperPay Futures HyperPay Futures BTC/USDT $64,662.11 $3,495,741,756 22:00:17 18/08/2026
29 CoinUp.io CoinUp.io BTC/USDT $64,769.84 $3,355,335,116 21:51:10 18/08/2026
30 BitMart BitMart BTC/USDT $64,646.69 $3,311,318,326 22:00:15 18/08/2026
31 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,909.83 $3,256,043,967 22:00:15 18/08/2026
32 Biconomy.com Biconomy.com BTC/USDT $64,674.93 $3,197,091,033 21:57:15 18/08/2026
33 Toobit Toobit ETH/USDT $1,910.55 $3,076,629,637 21:57:18 18/08/2026
34 Gate Gate SNDK/USDT $1,634.73 $3,005,833,382 21:54:19 18/08/2026
35 OrangeX OrangeX BTC/USDT $64,674.23 $2,955,361,210 21:57:15 18/08/2026
36 BiKing BiKing BTC/USDT $64,664.88 $2,950,593,787 22:00:16 18/08/2026
37 Deepcoin Deepcoin ETH/USDT $1,910.58 $2,915,498,338 21:57:15 18/08/2026
38 AstralX AstralX XRP/USDT $1.00 $2,814,695,950 22:00:15 18/08/2026
39 Bitunix Bitunix BTC/USDT $64,666.83 $2,684,159,610 21:57:16 18/08/2026
40 BVOX BVOX ETH/USDT $1,910.46 $2,585,376,087 21:57:15 18/08/2026
41 Ekbit Ekbit ETH/USDT $1,910.06 $2,491,537,457 22:00:15 18/08/2026
42 COINSPACE COINSPACE DOGE/USDT $0.07000 $2,425,341,299 22:00:07 18/08/2026
43 MEXC MEXC ETH/USDT $1,910.34 $2,417,594,643 21:57:16 18/08/2026
44 Gate Gate BTC/USDT $64,627.36 $2,397,487,360 21:54:19 18/08/2026
45 CoinUp.io CoinUp.io ETH/USDT $1,913.09 $2,394,021,088 21:51:10 18/08/2026
46 FameEX FameEX ETH/USDT $1,910.57 $2,314,221,181 21:57:18 18/08/2026
47 Hotcoin Hotcoin BTC/USDT $64,673.13 $2,276,916,576 21:57:20 18/08/2026
48 BiFinance BiFinance BTC/USDT $64,693.72 $2,217,828,794 21:57:08 18/08/2026
49 Hibt Hibt BTC/USDT $64,698.81 $2,200,725,394 21:57:18 18/08/2026
50 Bitget Bitget BTC/USDT $64,610.47 $2,193,842,338 21:54:15 18/08/2026
51 YUBIT YUBIT USD1/USDT $0.9990 $2,146,487,257 21:57:07 18/08/2026
52 BiKing BiKing SNDK/USDT $1,624.50 $2,137,489,167 22:00:16 18/08/2026
53 Gate Gate ETH/USDT $1,908.79 $2,121,378,000 21:54:19 18/08/2026
54 IBIT Global IBIT Global BTC/USDT $64,667.81 $2,108,327,784 22:00:17 18/08/2026
55 SunX SunX WLD/USDT $0.3246 $2,098,464,373 22:00:08 18/08/2026
56 Binance Binance SKHYNIX/USDT $1,126.14 $2,071,213,265 21:54:17 18/08/2026
57 Pionex Pionex BTC/USDT $64,704.67 $2,037,956,645 21:57:09 18/08/2026
58 Pionex Pionex ETH/USDT $1,910.54 $1,981,625,001 21:57:16 18/08/2026
59 UZX UZX BTC/USDT $64,676.13 $1,967,511,344 21:57:15 18/08/2026
60 FameEX FameEX BTC/USDT $64,678.32 $1,961,851,931 21:57:18 18/08/2026
61 Ourbit Ourbit ETH/USDT $1,910.54 $1,871,752,853 21:57:17 18/08/2026
62 WOO X Pro WOO X Pro BTC/USDT $64,662.88 $1,811,347,819 22:00:15 18/08/2026
63 Picol Picol BTC/USDT $64,702.92 $1,796,010,341 22:00:07 18/08/2026
64 BTCC BTCC BTC/USDT $64,709.67 $1,791,922,700 21:57:08 18/08/2026
65 WEEX WEEX ETH/USDT $1,910.54 $1,754,018,582 21:57:17 18/08/2026
66 SunX SunX BTC/USDT $64,704.73 $1,734,476,173 22:00:08 18/08/2026
67 Ulink Ulink BTC/USDT $64,699.68 $1,721,402,974 22:00:11 18/08/2026
68 WhiteBIT WhiteBIT BTC/USDT $64,640.15 $1,715,116,821 21:57:15 18/08/2026
69 SunX SunX XAU/USDT $4,371.34 $1,711,771,140 22:00:18 18/08/2026
70 CEEX exchange CEEX exchange BTC/USDT $64,662.78 $1,698,800,348 22:00:16 18/08/2026
71 CoinChief CoinChief ETH/USDT $1,910.55 $1,639,029,870 21:57:16 18/08/2026
72 CoinW CoinW ETH/USDT $1,910.44 $1,635,023,070 21:57:18 18/08/2026
73 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,587,271 21:57:15 18/08/2026
74 Batonex Batonex BTC/USDT $64,632.31 $1,587,810,532 22:00:16 18/08/2026
75 Binance Binance KORU/USDT $18.75 $1,569,888,379 21:54:17 18/08/2026
76 Bybit Bybit ETH/USDT $1,908.97 $1,547,967,522 21:54:16 18/08/2026
77 CoinW CoinW SNDK/USDT $1,627.33 $1,545,321,057 21:57:18 18/08/2026
78 BiKing BiKing ETH/USDT $1,910.03 $1,536,830,380 22:00:16 18/08/2026
79 Binance Binance SPCX/USDT $141.12 $1,496,057,652 21:54:17 18/08/2026
80 x.me Exchange x.me Exchange ETH/USDT $1,910.55 $1,487,726,909 21:57:18 18/08/2026
81 OrangeX OrangeX ETH/USDT $1,910.36 $1,465,043,210 21:57:15 18/08/2026
82 Batonex Batonex SOL/USDT $76.69 $1,449,732,833 22:00:16 18/08/2026
83 Zoomex Zoomex BTC/USDT $64,267.06 $1,436,988,531 21:57:16 18/08/2026
84 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,662.68 $1,432,466,191 22:00:15 18/08/2026
85 Websea Websea BTC/USDT $64,672.23 $1,426,524,360 21:57:18 18/08/2026
86 Binance Binance SOXL/USDT $125.64 $1,426,022,640 21:54:17 18/08/2026
87 CoinP CoinP BTC/USDT $64,692.27 $1,366,365,318 22:00:07 18/08/2026
88 Binance Binance XAU/USDT $4,379.78 $1,331,570,523 21:54:17 18/08/2026
89 MGBX MGBX ETH/USDT $1,910.51 $1,328,424,644 21:57:16 18/08/2026
90 PrimeXBT PrimeXBT BTC/USDT $64,663.78 $1,286,966,845 22:00:16 18/08/2026
91 MEXC MEXC XAU/USDT $4,378.04 $1,277,897,238 21:57:16 18/08/2026
92 Ekbit Ekbit MORPHO/USDT $2.16 $1,276,413,093 22:00:15 18/08/2026
93 Binance Binance USDC/USDT $0.9999 $1,272,589,248 21:56:32 18/08/2026
94 Bitbase Bitbase BTC/USDT $64,673.03 $1,248,432,551 21:57:18 18/08/2026
95 MGBX MGBX BTC/USDT $64,676.73 $1,238,600,029 21:57:16 18/08/2026
96 FameEX FameEX SPCX/USDT $141.17 $1,223,379,737 21:57:18 18/08/2026
97 DigiFinex DigiFinex ETH/USDT $1,909.99 $1,211,410,150 22:00:16 18/08/2026
98 Binance Binance SNXX/USDT $15.81 $1,197,392,880 21:54:17 18/08/2026
99 Hotcoin Hotcoin ETH/USDT $1,910.41 $1,186,313,482 21:57:20 18/08/2026
100 BitMart BitMart ETH/USDT $1,908.71 $1,185,019,872 22:00:15 18/08/2026
101 MEXC MEXC SOL/USDT $76.75 $1,174,446,181 21:57:16 18/08/2026
102 Hibt Hibt ETH/USDT $1,911.41 $1,138,495,196 21:57:18 18/08/2026
103 BitxEX BitxEX USDC/USDT $1.00 $1,134,971,817 22:02:02 18/08/2026
104 Websea Websea SNDK/USDT $1,628.52 $1,110,969,465 21:57:18 18/08/2026
105 Deepcoin Deepcoin SOL/USDT $76.76 $1,104,832,006 21:57:15 18/08/2026
106 Binance Alpha Binance Alpha GRVT/USDT $0.2841 $1,092,705,826 21:56:54 18/08/2026
107 Batonex Batonex ETH/USDT $1,908.49 $1,084,735,290 22:00:16 18/08/2026
108 Bitrue Bitrue BTC/USDT $64,686.52 $1,070,785,699 21:57:17 18/08/2026
109 Tapbit Tapbit SOL/USDT $76.75 $1,069,170,149 21:57:15 18/08/2026
110 IBIT Global IBIT Global ETH/USDT $1,910.15 $1,054,150,636 22:00:17 18/08/2026
111 Bitunix Bitunix ETH/USDT $1,910.42 $1,051,220,812 21:57:16 18/08/2026
112 Azbit Azbit BTC/USDT $64,690.46 $1,046,588,618 21:57:11 18/08/2026
113 4E 4E PUMP/USDT $0.002819 $1,034,161,104 22:00:15 18/08/2026
114 OrangeX OrangeX XAUT/USDT $4,377.83 $1,033,892,832 21:57:15 18/08/2026
115 ApeX Omni ApeX Omni BTC/USDT $64,665.88 $1,033,135,978 22:00:16 18/08/2026
116 Echobit Echobit ETH/USDT $1,910.54 $1,031,956,058 21:57:16 18/08/2026
117 Bitbase Bitbase ETH/USDT $1,910.44 $1,027,032,201 21:57:18 18/08/2026
118 Binance Binance MU/USDT $942.09 $1,021,690,004 21:54:17 18/08/2026
119 Bitget Bitget ETH/USDT $1,908.43 $1,010,792,961 21:54:15 18/08/2026
120 Cofinex Cofinex ETH/USDT $1,909.68 $1,000,719,152 22:00:24 18/08/2026
121 Deepcoin Deepcoin SNDK/USDT $1,628.21 $992,125,384 21:57:15 18/08/2026
122 Binance Binance BTC/USDT $64,678.51 $985,894,930 21:56:32 18/08/2026
123 BingX BingX BTC/USDT $64,675.43 $968,542,006 21:57:20 18/08/2026
124 WOO X Pro WOO X Pro ETH/USDT $1,910.06 $968,396,314 22:00:15 18/08/2026
125 Binance Binance SOL/USDT $76.74 $967,344,348 21:54:17 18/08/2026
126 OneBullEx OneBullEx BCH/USDT $461.32 $959,477,198 22:00:18 18/08/2026
127 KCEX KCEX BTC/USDT $64,668.17 $957,055,072 21:57:09 18/08/2026
128 Ekbit Ekbit SNDK/USDT $1,624.75 $952,899,216 22:00:15 18/08/2026
129 AEGET AEGET SNDK/USDT $1,627.43 $942,622,869 21:57:38 18/08/2026
130 Ulink Ulink ETH/USDT $1,911.09 $941,928,658 22:00:11 18/08/2026
131 Echobit Echobit SNDK/USDT $1,628.47 $937,361,100 21:57:16 18/08/2026
132 Biconomy.com Biconomy.com ETH/USDT $1,910.33 $935,905,236 21:57:15 18/08/2026
133 CoinP CoinP ETH/USDT $1,910.73 $935,346,764 22:00:07 18/08/2026
134 OneBullEx OneBullEx SOL/USDT $66.67 $932,467,717 22:00:18 18/08/2026
135 SunX SunX ETH/USDT $1,910.85 $932,049,538 22:00:08 18/08/2026
136 Binance Binance SKHY/USDT $158.11 $925,585,720 21:54:17 18/08/2026
137 UZX UZX ETH/USDT $1,910.30 $922,001,756 21:57:15 18/08/2026
138 CZR Exchange CZR Exchange BTC/USDT $64,662.98 $901,735,777 22:00:17 18/08/2026
139 Biconomy.com Biconomy.com SNDK/USDT $1,628.02 $901,421,205 21:57:15 18/08/2026
140 CrypFine CrypFine BTC/USDT $64,692.42 $890,569,260 21:57:15 18/08/2026
141 BitxEX BitxEX BTC/USDT $64,690.34 $877,835,680 22:02:02 18/08/2026
142 UZX UZX UZX/USDT $1.94 $859,212,552 21:57:15 18/08/2026
143 BingX BingX GOLD(XAU)/USDT $4,378.00 $855,355,887 21:57:20 18/08/2026
144 x.me Exchange x.me Exchange BTC/USDT $64,700.30 $852,783,366 21:57:14 18/08/2026
145 MEXC MEXC MUSTOCK/USDT $939.98 $851,997,099 21:57:16 18/08/2026
146 Ourbit Ourbit SOL/USDT $76.76 $851,781,837 21:57:17 18/08/2026
147 YUBIT YUBIT BTC/USDT $64,704.66 $809,645,072 21:57:07 18/08/2026
148 BTCC BTCC ETH/USDT $1,911.37 $793,962,675 21:57:08 18/08/2026
149 Ekbit Ekbit BTC/USDT $64,662.98 $793,551,955 22:00:15 18/08/2026
150 BVOX BVOX BTC/USDT $64,704.67 $784,515,889 21:57:10 18/08/2026
151 AEGET AEGET BTC/USDT $64,679.10 $779,333,400 21:57:38 18/08/2026
152 WHXEX WHXEX BTC/USDT $64,677.42 $778,860,239 21:57:16 18/08/2026
153 Koinbay Koinbay BTC/USDT $64,655.14 $777,964,222 21:57:16 18/08/2026
154 FameEX FameEX XAU/USDT $4,378.57 $777,404,352 21:57:18 18/08/2026
155 idax exchange idax exchange BTC/USDT $64,662.88 $773,588,688 22:00:17 18/08/2026
156 Blockfinex Blockfinex BTC/USDT $64,662.88 $773,568,922 22:00:16 18/08/2026
157 Aster Aster BTC/USDT $64,609.17 $771,175,699 21:54:15 18/08/2026
158 4E 4E PEOPLE/USDT $0.007764 $763,685,942 22:00:15 18/08/2026
159 DigiFinex DigiFinex SOL/USDT $76.76 $758,532,549 22:00:16 18/08/2026
160 OrangeX OrangeX SOL/USDT $76.75 $745,908,504 21:57:15 18/08/2026
161 MEXC MEXC SOXL/USDT $125.23 $744,332,364 21:57:16 18/08/2026
162 Websea Websea ETH/USDT $1,910.34 $744,175,713 21:57:18 18/08/2026
163 BitradeX BitradeX BTC/USDT $64,633.41 $735,728,873 21:54:15 18/08/2026
164 SunX SunX NEAR/USDT $1.63 $727,994,407 22:00:08 18/08/2026
165 FameEX FameEX SKHY/USDT $157.72 $727,757,544 21:57:18 18/08/2026
166 OneEx OneEx BTC/USDT $64,662.98 $726,406,399 22:00:16 18/08/2026
167 HTX HTX ETH/USDT $1,910.33 $703,354,127 21:57:25 18/08/2026
168 Toobit Toobit SOL/USDT $76.75 $700,480,402 21:57:18 18/08/2026
169 SunX SunX SNDK/USDT $1,624.95 $690,751,121 22:00:18 18/08/2026
170 BlockFin BlockFin BTC/USDT $64,699.72 $685,780,305 22:00:10 18/08/2026
171 CoinP CoinP BTC/USDT $64,658.48 $678,236,977 22:00:15 18/08/2026
172 De¹ De¹ USDT/QUQ $555.07 $677,229,741 21:57:09 18/08/2026
173 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,700.94 $675,732,691 22:00:08 18/08/2026
174 FameEX FameEX MU/USDT $939.66 $667,883,523 21:57:18 18/08/2026
175 Hotcoin Hotcoin BTC/USDT $64,646.82 $665,034,081 21:57:15 18/08/2026
176 Tapbit Tapbit FIL/USDT $0.7824 $651,773,063 21:57:15 18/08/2026
177 Binance Binance XAG/USDT $64.46 $651,060,620 21:54:17 18/08/2026
178 LBank LBank KORU/USDT $18.61 $639,163,459 21:57:16 18/08/2026
179 OneBullEx OneBullEx BTC/USDT $64,662.88 $637,159,664 22:00:17 18/08/2026
180 4E 4E USDC/USDT $1.00 $626,161,884 22:00:07 18/08/2026
181 4E 4E POL/USDT $0.08193 $614,793,813 22:00:15 18/08/2026
182 CEEX exchange CEEX exchange ETH/USDT $1,909.78 $613,064,295 22:00:16 18/08/2026
183 CoinW CoinW SOL/USDT $76.76 $608,302,989 21:57:18 18/08/2026
184 KCEX KCEX SNDK/USDT $1,628.25 $594,672,858 21:57:15 18/08/2026
185 CoinUp.io CoinUp.io AAVE/USDT $89.30 $590,417,579 21:51:10 18/08/2026
186 Aivora Exchange Aivora Exchange BTC/USDT $64,663.88 $589,100,476 22:00:16 18/08/2026
187 CoinMy CoinMy BTC/USDT $64,663.88 $587,885,201 22:00:16 18/08/2026
188 CoinUp.io CoinUp.io DOGE/USDT $0.07012 $587,872,174 21:51:10 18/08/2026
189 AIA Exchange AIA Exchange BTC/USDT $64,704.73 $585,053,479 22:00:10 18/08/2026
190 HyperPay Futures HyperPay Futures XAU/USDT $4,368.25 $584,160,571 22:00:17 18/08/2026
191 CoinW CoinW BTC/USDT $64,704.81 $575,235,765 21:57:09 18/08/2026
192 Tapbit Tapbit SNDK/USDT $1,629.08 $568,345,007 21:57:15 18/08/2026
193 Batonex Batonex BTC/USDT $64,697.68 $564,968,698 22:00:11 18/08/2026
194 Binance Binance GPS/USDT $0.01764 $563,945,568 21:54:17 18/08/2026
195 SunX SunX SUI/USDT $0.6553 $558,740,111 22:00:08 18/08/2026
196 SunX SunX XRP/USDT $1.00 $549,088,127 22:00:08 18/08/2026
197 Ulink Ulink XRP/USDT $1.00 $549,006,983 22:00:11 18/08/2026
198 Binance Binance CL/USDT $84.29 $548,346,444 21:54:17 18/08/2026
199 Echobit Echobit XAU/USDT $4,378.33 $545,759,255 21:57:16 18/08/2026
200 WHXEX WHXEX ETH/USDT $1,910.49 $544,160,787 21:57:16 18/08/2026
201 idax exchange idax exchange ETH/USDT $1,910.05 $544,043,089 22:00:17 18/08/2026
202 Blockfinex Blockfinex ETH/USDT $1,910.05 $544,042,680 22:00:16 18/08/2026
203 Koinbay Koinbay ETH/USDT $1,909.89 $537,389,630 21:57:16 18/08/2026
204 SunX SunX OP/USDT $0.08215 $533,925,208 22:00:08 18/08/2026
205 CrypFine CrypFine ETH/USDT $1,910.69 $527,598,145 21:57:15 18/08/2026
206 Pionex Pionex SOL/USDT $76.75 $527,468,385 21:57:16 18/08/2026
207 CZR Exchange CZR Exchange ETH/USDT $1,909.89 $526,110,202 22:00:17 18/08/2026
208 KCEX KCEX SOL/USDT $76.76 $525,862,169 21:57:15 18/08/2026
209 Ourbit Ourbit BTC/USDT $64,769.84 $523,109,450 21:51:07 18/08/2026
210 PrimeXBT PrimeXBT ETH/USDT $1,910.00 $517,831,160 22:00:16 18/08/2026
211 Biconomy.com Biconomy.com XAU/USDT $4,378.02 $510,196,923 21:57:15 18/08/2026
212 COINSPACE COINSPACE ADA/USDT $0.1754 $506,483,235 22:00:07 18/08/2026
213 LBank LBank SNXX/USDT $15.67 $504,343,363 21:57:16 18/08/2026
214 OrangeX OrangeX XAG/USDT $64.37 $501,222,629 21:57:15 18/08/2026
215 BVOX BVOX SOL/USDT $76.75 $500,091,325 21:57:15 18/08/2026
216 Zoomex Zoomex ETH/USDT $1,910.41 $498,362,042 21:57:16 18/08/2026
217 SunX SunX UNI/USDT $3.27 $497,155,088 22:00:08 18/08/2026
218 Ulink Ulink UNI/USDT $3.27 $497,084,606 22:00:11 18/08/2026
219 Cofinex Cofinex SNDK/USDT $1,623.59 $496,724,816 22:00:24 18/08/2026
220 CEEX exchange CEEX exchange BTC/USDT $64,679.57 $493,968,078 22:00:10 18/08/2026
221 Bitget Bitget SNDK/USDT $1,634.86 $493,555,657 21:54:15 18/08/2026
222 FameEX FameEX CL/USDT $84.26 $492,067,550 21:57:18 18/08/2026
223 Hotcoin Hotcoin SNDK/USDT $1,628.32 $490,493,661 21:57:20 18/08/2026
224 SunX SunX DOGE/USDT $0.07005 $488,779,279 22:00:08 18/08/2026
225 4E 4E BTC/USDT $64,705.39 $488,599,993 22:00:07 18/08/2026
226 Toobit Toobit SNDK/USDT $1,628.21 $484,428,430 21:57:18 18/08/2026
227 Ulink Ulink DOGE/USDT $0.07006 $482,957,286 22:00:11 18/08/2026
228 YUBIT YUBIT BTC/USDT $64,676.23 $482,415,207 21:57:15 18/08/2026
229 CoinW CoinW XAU/USDT $4,377.74 $473,119,380 21:57:18 18/08/2026
230 Binance Binance ACE/USDT $0.2248 $472,320,377 21:54:17 18/08/2026
231 MEXC MEXC SNDKSTOCK/USDT $1,628.90 $468,743,268 21:57:16 18/08/2026
232 BiKing BiKing SPCX/USDT $140.82 $466,084,818 22:00:16 18/08/2026
233 Ulink Ulink SOL/USDT $76.79 $465,772,241 22:00:11 18/08/2026
234 Binance Binance TUT/USDT $0.04250 $460,960,093 21:54:17 18/08/2026
235 XXKK XXKK BTC/USDT $64,694.01 $459,352,708 22:00:07 18/08/2026
236 MEXC MEXC BTC/USDT $64,692.39 $458,990,590 21:57:11 18/08/2026
237 BiFinance BiFinance ETH/USDT $1,911.31 $456,636,498 21:57:08 18/08/2026
238 UZX UZX BTC/USDT $64,704.67 $456,458,804 21:57:08 18/08/2026
239 BiKing BiKing XAU/USDT $4,371.15 $451,077,332 22:00:16 18/08/2026
240 SunX SunX SOL/USDT $76.78 $450,120,413 22:00:08 18/08/2026
241 LBank LBank BTC/USDT $64,671.02 $449,518,088 21:57:16 18/08/2026
242 Bybit Bybit BTC/USDT $64,648.59 $448,996,901 21:54:08 18/08/2026
243 WEEX WEEX BTC/USDT $64,704.66 $445,571,778 21:57:10 18/08/2026
244 BTSE BTSE BTC/USDT $64,682.52 $444,109,031 21:57:15 18/08/2026
245 Biconomy.com Biconomy.com BTC/USDT $64,704.66 $443,800,869 21:57:08 18/08/2026
246 ASTX ASTX TAO/USDT $191.49 $442,210,086 22:00:16 18/08/2026
247 BitradeX BitradeX SNDK/USDT $1,635.70 $437,894,967 21:54:15 18/08/2026
248 BlockFin BlockFin BTC/USDT $64,662.88 $436,397,522 22:00:15 18/08/2026
249 BitTap BitTap BTC/USDT $64,672.67 $436,097,705 22:00:16 18/08/2026
250 HTX HTX BTC/USDT $64,660.83 $435,880,095 21:57:25 18/08/2026
251 Gate Gate SPCX/USDT $141.08 $433,662,560 21:54:19 18/08/2026
252 CoinMy CoinMy SNDK/USDT $1,624.45 $433,415,715 22:00:16 18/08/2026
253 DigiFinex DigiFinex BTC/USDT $64,706.26 $425,406,866 21:57:09 18/08/2026
254 Aivora Exchange Aivora Exchange ETH/USDT $1,910.01 $422,880,180 22:00:16 18/08/2026
255 LBank LBank SKHY/USDT $157.72 $422,456,983 21:57:16 18/08/2026
256 BITmarkets BITmarkets BTC/USDT $64,661.18 $421,219,092 22:00:15 18/08/2026
257 FameEX FameEX SUI/USDT $0.6556 $417,039,530 21:57:18 18/08/2026
258 Tapbit Tapbit XRP/USDT $1.00 $413,563,695 21:57:15 18/08/2026
259 COINSPACE COINSPACE VET/USDT $0.004415 $405,412,854 22:00:07 18/08/2026
260 WhiteBIT WhiteBIT XAU/USDT $4,377.23 $395,803,245 21:57:15 18/08/2026
261 WEEX WEEX SOL/USDT $76.75 $395,154,845 21:57:17 18/08/2026
262 Hibt Hibt SOL/USDT $76.75 $392,596,125 21:57:18 18/08/2026
263 YEX YEX BTC/USDT $64,662.88 $392,501,341 22:00:16 18/08/2026
264 BingX BingX ETH/USDT $1,910.40 $389,641,041 21:57:20 18/08/2026
265 CoinP CoinP ETH/USDT $1,909.76 $388,574,480 22:00:15 18/08/2026
266 Tapbit Tapbit DRAM/USDT $55.43 $388,145,223 21:57:15 18/08/2026
267 BloFin BloFin BTC/USDT $64,703.04 $385,388,673 21:57:09 18/08/2026
268 Bitbaby Bitbaby BTC/USDT $64,629.51 $384,630,847 22:00:15 18/08/2026
269 BiKing BiKing BTC/USDT $64,705.38 $384,316,023 22:00:09 18/08/2026
270 AstralX AstralX BTC/USDT $64,669.58 $382,020,427 22:00:15 18/08/2026
271 FameEX FameEX XAG/USDT $64.37 $379,906,808 21:57:18 18/08/2026
272 COINSPACE COINSPACE XRP/USDT $1.0000 $379,752,534 22:00:07 18/08/2026
273 Binance Binance XRP/USDT $0.9998 $379,098,833 21:54:17 18/08/2026
274 Tapbit Tapbit BTC/USDT $64,700.78 $375,830,591 21:57:07 18/08/2026
275 Binance Binance DRAM/USDT $55.58 $372,793,187 21:54:17 18/08/2026
276 FameEX FameEX SOL/USDT $76.71 $372,614,193 21:57:18 18/08/2026
277 CoinUp.io CoinUp.io XRP/USDT $1.00 $372,138,315 21:51:10 18/08/2026
278 CEEX exchange CEEX exchange BCH/USDT $203.57 $370,740,852 22:00:10 18/08/2026
279 BitradeX BitradeX ETH/USDT $1,908.68 $370,018,909 21:54:15 18/08/2026
280 KCEX KCEX OKB/USDT $98.57 $367,742,430 21:57:15 18/08/2026
281 Toobit Toobit BTC/USDT $64,704.67 $362,681,263 21:57:10 18/08/2026
282 Bitunix Bitunix SNDK/USDT $1,629.01 $361,936,674 21:57:16 18/08/2026
283 OrangeX OrangeX BTC/USDT $64,703.39 $359,320,305 21:57:11 18/08/2026
284 Deepcoin Deepcoin BTC/USDT $64,701.31 $359,203,676 21:57:07 18/08/2026
285 Binance Binance ZEC/USDT $505.94 $358,809,520 21:54:17 18/08/2026
286 SunX SunX LINK/USDT $9.46 $357,177,172 22:00:08 18/08/2026
287 Ulink Ulink LINK/USDT $9.46 $357,160,037 22:00:11 18/08/2026
288 Gate Gate BTC/USDT $64,689.22 $351,623,443 21:56:54 18/08/2026
289 BiKing BiKing MU/USDT $937.00 $345,938,486 22:00:16 18/08/2026
290 CoinUp.io CoinUp.io ORDI/USDT $3.42 $345,734,484 21:51:17 18/08/2026
291 Aivora Exchange Aivora Exchange SNDK/USDT $1,623.83 $345,639,744 22:00:16 18/08/2026
292 BitGW Exchange BitGW Exchange BTC/USDT $64,681.05 $344,582,886 22:00:08 18/08/2026
293 WhiteBIT WhiteBIT ETH/USDT $1,913.22 $342,702,146 21:57:15 18/08/2026
294 Zoomex Zoomex XPL/USDT $0.07604 $342,188,339 21:57:16 18/08/2026
295 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
296 Binance Binance HYPE/USDT $59.22 $340,062,018 21:54:17 18/08/2026
297 MEXC MEXC SILVER/USDT $64.38 $339,732,430 21:57:16 18/08/2026
298 OrangeX OrangeX ACE/USDT $0.2321 $339,401,676 21:57:15 18/08/2026
299 OKX OKX BTC/USDT $64,670.94 $336,683,099 21:56:24 18/08/2026
300 CoinUp.io CoinUp.io SNX/USDT $0.1933 $335,049,088 21:51:17 18/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 18/08/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,759,898,498 với tỷ giá $0.0003797.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá