Tether USDt USDT
Xếp hạng #3
17:18:00 13/04/2026
Giá Tether USDt (USDT)
$1.00 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $70,750.26 | $19,114,217,181 | 16:57:15 13/04/2026 |
| 2 |  SunX |
BTC/USDT | $70,757.31 | $11,698,153,510 | 17:00:18 13/04/2026 |
| 3 |  BTCC |
BTC/USDT | $70,790.24 | $10,761,663,226 | 16:57:16 13/04/2026 |
| 4 |  BiKing |
GOOGLX/USDT | $318.83 | $9,989,602,475 | 17:00:17 13/04/2026 |
| 5 |  Binance |
BTC/USDT | $70,731.92 | $7,714,236,947 | 16:54:16 13/04/2026 |
| 6 | Binance |
ETH/USDT | $2,186.50 | $6,622,877,750 | 16:54:16 13/04/2026 |
| 7 |  Tapbit |
BTC/USDT | $70,758.16 | $6,619,434,092 | 16:57:15 13/04/2026 |
| 8 |  DigiFinex |
BTC/USDT | $70,758.81 | $6,393,630,548 | 17:00:15 13/04/2026 |
| 9 |  WEEX |
BTC/USDT | $70,748.36 | $6,066,432,533 | 16:57:17 13/04/2026 |
| 10 |  Ju.com |
BTC/USDT | $70,758.61 | $5,784,797,550 | 17:00:17 13/04/2026 |
| 11 |  CoinW |
BTC/USDT | $70,768.56 | $5,727,051,015 | 16:57:16 13/04/2026 |
| 12 | Tapbit |
ETH/USDT | $2,187.68 | $5,525,481,357 | 16:57:15 13/04/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $2,186.90 | $5,466,387,766 | 17:00:15 13/04/2026 |
| 14 | BiKing |
COINX/USDT | $167.49 | $5,197,977,494 | 17:00:17 13/04/2026 |
| 15 | DigiFinex |
ETH/USDT | $2,187.01 | $5,022,893,947 | 17:00:15 13/04/2026 |
| 16 | Ju.com |
ETH/USDT | $2,186.99 | $5,018,264,982 | 17:00:17 13/04/2026 |
| 17 | BTCC |
ETH/USDT | $2,189.07 | $5,007,099,114 | 16:57:16 13/04/2026 |
| 18 |  MEXC |
BTC/USDT | $70,748.36 | $4,895,958,244 | 16:57:16 13/04/2026 |
| 19 |  Echobit |
BTC/USDT | $70,748.36 | $4,692,054,436 | 16:57:16 13/04/2026 |
| 20 |  Ourbit |
BTC/USDT | $70,750.26 | $4,527,592,584 | 16:57:15 13/04/2026 |
| 21 |  FameEX |
ETH/USDT | $2,187.59 | $4,344,639,276 | 16:57:18 13/04/2026 |
| 22 |  BVOX |
BTC/USDT | $70,748.46 | $4,328,790,879 | 16:57:15 13/04/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $70,748.26 | $4,292,301,728 | 16:57:18 13/04/2026 |
| 24 |  Toobit |
BTC/USDT | $70,748.36 | $4,243,433,969 | 16:57:18 13/04/2026 |
| 25 |  CoinUp.io |
ETH/USDT | $2,187.58 | $4,126,246,118 | 16:57:18 13/04/2026 |
| 26 | CoinUp.io |
BTC/USDT | $70,750.26 | $4,108,369,778 | 16:57:18 13/04/2026 |
| 27 |  NovaEx |
BTC/USDT | $70,757.31 | $4,091,816,417 | 17:00:16 13/04/2026 |
| 28 |  Gate |
ETH/USDT | $2,186.52 | $3,995,557,552 | 16:54:19 13/04/2026 |
| 29 | Ourbit |
ETH/USDT | $2,187.58 | $3,838,334,540 | 16:57:15 13/04/2026 |
| 30 | Binance |
RAVE/USDT | $8.68 | $3,800,369,874 | 16:54:16 13/04/2026 |
| 31 | BVOX |
ETH/USDT | $2,187.62 | $3,695,859,022 | 16:57:15 13/04/2026 |
| 32 | CoinW |
ETH/USDT | $2,188.24 | $3,643,926,871 | 16:57:16 13/04/2026 |
| 33 |  Bybit |
BTC/USDT | $70,731.42 | $3,627,875,411 | 16:54:16 13/04/2026 |
| 34 | Gate |
BTC/USDT | $70,738.52 | $3,584,624,095 | 16:54:19 13/04/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $70,756.96 | $3,558,442,974 | 16:57:15 13/04/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $70,740.55 | $3,468,049,362 | 17:03:16 13/04/2026 |
| 37 |  Bitrue |
BTC/USDT | $70,746.86 | $3,445,057,850 | 16:57:17 13/04/2026 |
| 38 |  COINSPACE |
DOGE/USDT | $0.09095 | $3,428,049,877 | 17:00:07 13/04/2026 |
| 39 |  Tebbit |
ETH/USDT | $2,186.96 | $3,219,710,657 | 17:00:16 13/04/2026 |
| 40 |  Pionex |
BTC/USDT | $70,748.36 | $3,102,719,185 | 16:57:16 13/04/2026 |
| 41 |  KCEX |
BTC/USDT | $70,758.36 | $2,966,701,205 | 16:57:15 13/04/2026 |
| 42 | Toobit |
ETH/USDT | $2,187.58 | $2,948,363,508 | 16:57:18 13/04/2026 |
| 43 |  Batonex |
BTC/USDT | $70,757.21 | $2,844,704,601 | 17:00:16 13/04/2026 |
| 44 |  IBIT Global |
BTC/USDT | $70,762.75 | $2,829,873,954 | 17:00:17 13/04/2026 |
| 45 |  OrangeX |
BTC/USDT | $70,747.46 | $2,745,201,610 | 16:57:15 13/04/2026 |
| 46 | BiKing |
BTC/USDT | $70,761.89 | $2,700,358,459 | 17:00:17 13/04/2026 |
| 47 |  BitxEX |
ETH/USDT | $2,187.06 | $2,685,424,995 | 17:00:16 13/04/2026 |
| 48 | KCEX |
ETH/USDT | $2,187.99 | $2,575,421,626 | 16:57:15 13/04/2026 |
| 49 | BiKing |
RAVE/USDT | $8.59 | $2,509,599,829 | 17:00:17 13/04/2026 |
| 50 | Pionex |
ETH/USDT | $2,187.59 | $2,491,492,233 | 16:57:16 13/04/2026 |
| 51 | Batonex |
ETH/USDT | $2,186.97 | $2,482,953,664 | 17:00:16 13/04/2026 |
| 52 | CoinUp.io |
BTC/USDT | $70,796.86 | $2,401,252,549 | 16:57:16 13/04/2026 |
| 53 | BiKing |
ETH/USDT | $2,187.06 | $2,365,215,497 | 17:00:17 13/04/2026 |
| 54 |  Deepcoin |
BTC/USDT | $70,798.20 | $2,316,577,767 | 16:57:10 13/04/2026 |
| 55 |  Ulink |
BTC/USDT | $70,758.81 | $2,302,037,253 | 17:00:18 13/04/2026 |
| 56 | BTCC |
BTC/USDT | $70,780.09 | $2,259,807,048 | 16:57:08 13/04/2026 |
| 57 |  Bitget |
BTC/USDT | $70,743.82 | $2,222,809,044 | 16:54:16 13/04/2026 |
| 58 |  BiFinance |
BTC/USDT | $70,775.84 | $2,215,953,112 | 16:54:20 13/04/2026 |
| 59 | FameEX |
BTC/USDT | $70,749.76 | $2,197,835,661 | 16:57:18 13/04/2026 |
| 60 | IBIT Global |
ETH/USDT | $2,186.96 | $2,167,359,865 | 17:00:17 13/04/2026 |
| 61 | Bybit |
ETH/USDT | $2,186.23 | $2,022,515,906 | 16:54:16 13/04/2026 |
| 62 | MEXC |
ETH/USDT | $2,187.58 | $1,999,250,051 | 16:57:16 13/04/2026 |
| 63 | OrangeX |
ETH/USDT | $2,187.60 | $1,988,304,162 | 16:57:15 13/04/2026 |
| 64 |  Hotcoin |
ETH/USDT | $2,187.57 | $1,947,949,446 | 16:57:20 13/04/2026 |
| 65 |  WhiteBIT |
BTC/USDT | $70,783.76 | $1,937,684,943 | 16:57:15 13/04/2026 |
| 66 | SunX |
TON/USDT | $1.41 | $1,934,803,272 | 17:00:08 13/04/2026 |
| 67 | TruBit Pro Exchange |
BTC/USDT | $70,757.31 | $1,918,832,513 | 17:00:15 13/04/2026 |
| 68 |  CoinChief |
ETH/USDT | $2,187.58 | $1,859,279,776 | 16:57:16 13/04/2026 |
| 69 | VOOX Exchange |
ETH/USDT | $2,187.58 | $1,821,887,093 | 16:57:18 13/04/2026 |
| 70 | SunX |
BTC/USDT | $70,802.66 | $1,789,382,586 | 17:00:08 13/04/2026 |
| 71 | Ulink |
BTC/USDT | $70,801.91 | $1,750,277,162 | 17:00:13 13/04/2026 |
| 72 | CoinUp.io |
ETH/USDT | $2,188.63 | $1,743,401,318 | 16:57:16 13/04/2026 |
| 73 |  BTDUex |
BTC/USDT | $71,500.22 | $1,649,223,180 | 09:06:09 12/04/2026 |
| 74 |  UZX |
BTC/USDT | $70,758.56 | $1,640,423,756 | 16:57:15 13/04/2026 |
| 75 |  Hibt |
BTC/USDT | $73,386.69 | $1,639,619,813 | 03:48:24 12/04/2026 |
| 76 |  Koinbay |
BTC/USDT | $95,373.57 | $1,639,116,954 | 16:57:17 13/04/2026 |
| 77 |  Azbit |
BTC/USDT | $70,800.50 | $1,621,054,679 | 16:57:07 13/04/2026 |
| 78 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,887,479 | 16:57:15 13/04/2026 |
| 79 |  CoinP |
BTC/USDT | $70,801.66 | $1,577,117,463 | 17:00:11 13/04/2026 |
| 80 |  Zoomex |
BTC/USDT | $71,610.35 | $1,553,682,392 | 16:57:16 13/04/2026 |
| 81 |  CEEX exchange |
BTC/USDT | $70,767.26 | $1,549,456,662 | 17:00:16 13/04/2026 |
| 82 | Koinbay |
ETH/USDT | $3,341.56 | $1,539,322,998 | 16:57:17 13/04/2026 |
| 83 | WEEX |
ETH/USDT | $2,187.58 | $1,530,100,906 | 16:57:17 13/04/2026 |
| 84 | Tapbit |
SOL/USDT | $81.86 | $1,523,921,325 | 16:57:15 13/04/2026 |
| 85 | Echobit |
ETH/USDT | $2,187.57 | $1,522,660,658 | 16:57:16 13/04/2026 |
| 86 | Echobit |
RAVE/USDT | $8.69 | $1,514,555,579 | 16:57:16 13/04/2026 |
| 87 | WhiteBIT |
ETH/USDT | $2,188.55 | $1,502,041,963 | 16:57:15 13/04/2026 |
| 88 | Pionex |
BTC/USDT | $70,797.34 | $1,479,155,186 | 16:57:10 13/04/2026 |
| 89 | CoinW |
RAVE/USDT | $8.68 | $1,477,286,392 | 16:57:16 13/04/2026 |
| 90 | CoinW |
BTC/USDT | $70,797.53 | $1,469,702,006 | 16:45:07 13/04/2026 |
| 91 |  Cofinex |
ETH/USDT | $2,187.63 | $1,458,787,507 | 17:00:17 13/04/2026 |
| 92 | Bitget |
ETH/USDT | $2,186.73 | $1,455,742,650 | 16:54:16 13/04/2026 |
| 93 | MEXC |
SOL/USDT | $81.86 | $1,437,385,211 | 16:57:16 13/04/2026 |
| 94 | UZX |
ETH/USDT | $2,187.65 | $1,393,815,769 | 16:57:15 13/04/2026 |
| 95 | Binance |
SOL/USDT | $81.83 | $1,349,782,328 | 16:54:16 13/04/2026 |
| 96 |  BitMart |
BTC/USDT | $70,806.19 | $1,347,984,167 | 16:57:08 13/04/2026 |
| 97 | BitMart |
ETH/USDT | $2,188.08 | $1,324,675,239 | 16:57:16 13/04/2026 |
| 98 | Deepcoin |
ETH/USDT | $2,187.53 | $1,317,920,977 | 16:57:15 13/04/2026 |
| 99 |  Picol |
BTC/USDT | $70,801.48 | $1,304,402,817 | 17:00:12 13/04/2026 |
| 100 |  Websea |
BTC/USDT | $70,761.76 | $1,295,943,476 | 16:57:17 13/04/2026 |
| 101 | Ourbit |
SOL/USDT | $81.86 | $1,289,705,146 | 16:57:15 13/04/2026 |
| 102 | BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 103 |  Bitunix |
BTC/USDT | $70,744.42 | $1,242,079,588 | 16:51:15 13/04/2026 |
| 104 |  OneEx |
BTC/USDT | $70,757.31 | $1,211,116,485 | 17:00:16 13/04/2026 |
| 105 | Biconomy.com |
BTC/USDT | $70,795.59 | $1,210,147,843 | 16:57:07 13/04/2026 |
| 106 | Deepcoin |
BTC/USDT | $70,752.36 | $1,205,969,999 | 16:57:15 13/04/2026 |
| 107 | Bitunix |
ETH/USDT | $2,188.07 | $1,201,865,267 | 16:51:15 13/04/2026 |
| 108 | Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 109 | BTCC |
ETH/USDT | $2,188.24 | $1,149,689,923 | 16:57:08 13/04/2026 |
| 110 |  Binance Alpha |
PRL/USDT | $0.1810 | $1,140,189,510 | 16:56:54 13/04/2026 |
| 111 | MEXC |
XAUt/USDT | $4,688.64 | $1,139,449,250 | 16:57:16 13/04/2026 |
| 112 | SunX |
WLD/USDT | $0.2931 | $1,124,836,618 | 17:00:08 13/04/2026 |
| 113 | SunX |
XAU/USDT | $4,714.87 | $1,124,135,343 | 17:00:18 13/04/2026 |
| 114 |  OneBullEx |
SOL/USDT | $81.81 | $1,105,059,374 | 17:00:12 13/04/2026 |
| 115 | Ulink |
XRP/USDT | $1.33 | $1,100,402,100 | 17:00:13 13/04/2026 |
| 116 | SunX |
XRP/USDT | $1.33 | $1,100,373,318 | 17:00:08 13/04/2026 |
| 117 |  AllinX |
BTC/USDT | $70,757.31 | $1,092,322,551 | 17:00:15 13/04/2026 |
| 118 | WEEX |
RAVE/USDT | $8.68 | $1,092,162,330 | 16:57:17 13/04/2026 |
| 119 | Binance |
CL/USDT | $98.96 | $1,090,506,664 | 16:54:16 13/04/2026 |
| 120 |  CrypFine |
BTC/USDT | $70,773.12 | $1,078,225,502 | 16:57:15 13/04/2026 |
| 121 | Websea |
ETH/USDT | $2,188.02 | $1,061,762,899 | 16:57:17 13/04/2026 |
| 122 | Biconomy.com |
ETH/USDT | $2,187.61 | $1,050,761,660 | 16:57:15 13/04/2026 |
| 123 | Bybit |
RAVE/USDT | $8.92 | $1,048,066,016 | 16:54:16 13/04/2026 |
| 124 | NovaEx |
BTC/USDT | $70,801.74 | $1,047,440,798 | 17:00:11 13/04/2026 |
| 125 | DigiFinex |
SOL/USDT | $81.82 | $1,031,214,146 | 17:00:15 13/04/2026 |
| 126 | OrangeX |
SOL/USDT | $81.85 | $1,025,603,839 | 16:57:15 13/04/2026 |
| 127 |  AstralX |
BTC/USDT | $70,798.01 | $1,009,324,386 | 17:00:13 13/04/2026 |
| 128 |  BingX |
BTC/USDT | $70,754.96 | $997,775,684 | 16:57:17 13/04/2026 |
| 129 | Hotcoin |
BTC/USDT | $70,748.46 | $991,589,285 | 16:57:20 13/04/2026 |
| 130 | CEEX exchange |
BCH/USDT | $425.70 | $988,461,065 | 17:00:12 13/04/2026 |
| 131 |  HTX |
ETH/USDT | $2,187.77 | $986,457,607 | 16:57:23 13/04/2026 |
| 132 | BTDUex |
BTXEX/USDT | $1.11 | $985,196,138 | 09:06:09 12/04/2026 |
| 133 | SunX |
ETH/USDT | $2,186.96 | $977,343,984 | 17:00:18 13/04/2026 |
| 134 | NovaEx |
ETH/USDT | $2,186.95 | $975,477,890 | 17:00:16 13/04/2026 |
| 135 | MEXC |
TAO/USDT | $258.79 | $965,125,041 | 16:57:16 13/04/2026 |
| 136 | FameEX |
CL/USDT | $98.90 | $960,541,692 | 16:57:18 13/04/2026 |
| 137 | OneBullEx |
BCH/USDT | $461.68 | $960,213,711 | 17:00:12 13/04/2026 |
| 138 | SunX |
ETH/USDT | $2,188.07 | $941,732,429 | 17:00:08 13/04/2026 |
| 139 |  Coinlocally |
BTC/USDT | $70,761.01 | $933,229,532 | 17:00:17 13/04/2026 |
| 140 | CrypFine |
ETH/USDT | $2,187.96 | $932,875,077 | 16:57:15 13/04/2026 |
| 141 | FameEX |
SOL/USDT | $81.85 | $928,871,877 | 16:57:18 13/04/2026 |
| 142 | Ulink |
ETH/USDT | $2,188.39 | $927,899,620 | 17:00:13 13/04/2026 |
| 143 |  PrimeXBT |
BTC/USDT | $70,754.31 | $923,732,797 | 17:00:16 13/04/2026 |
| 144 |  Millionero |
ETH/USDT | $2,186.38 | $908,790,051 | 16:54:15 13/04/2026 |
| 145 | CoinP |
ETH/USDT | $2,188.08 | $875,877,707 | 17:00:11 13/04/2026 |
| 146 | KCEX |
BTC/USDT | $70,808.45 | $875,038,950 | 16:57:08 13/04/2026 |
| 147 | Koinbay |
SOL/USDT | $184.60 | $869,196,863 | 16:57:17 13/04/2026 |
| 148 | CoinP |
BTC/USDT | $70,758.99 | $852,268,359 | 17:00:15 13/04/2026 |
| 149 |  idax exchange |
ETH/USDT | $2,186.95 | $850,306,878 | 17:00:16 13/04/2026 |
| 150 |  WHXEX |
ETH/USDT | $2,187.70 | $848,998,459 | 16:51:16 13/04/2026 |
| 151 | Bitrue |
ETH/USDT | $2,187.82 | $848,939,532 | 16:57:17 13/04/2026 |
| 152 |  KuCoin |
RAVE/USDT | $8.94 | $845,214,839 | 16:54:19 13/04/2026 |
| 153 | Zoomex |
ETH/USDT | $2,188.04 | $839,685,499 | 16:57:16 13/04/2026 |
| 154 | Coinlocally |
ETH/USDT | $2,186.75 | $835,541,045 | 17:00:17 13/04/2026 |
| 155 | CEEX exchange |
BTC/USDT | $70,796.15 | $827,465,351 | 17:00:12 13/04/2026 |
| 156 |  IMBX |
BTC/USDT | $70,758.71 | $822,884,643 | 17:00:15 13/04/2026 |
| 157 | CoinUp.io |
DOGE/USDT | $0.09099 | $807,409,698 | 16:57:16 13/04/2026 |
| 158 |  CZR Exchange |
BTC/USDT | $70,761.11 | $801,520,103 | 17:00:17 13/04/2026 |
| 159 | Binance |
BTC/USDT | $70,806.30 | $799,444,413 | 16:56:52 13/04/2026 |
| 160 | Batonex |
SOL/USDT | $81.83 | $795,894,196 | 17:00:16 13/04/2026 |
| 161 | VOOX Exchange |
BTC/USDT | $70,801.37 | $795,213,874 | 16:57:09 13/04/2026 |
| 162 | CoinW |
SOL/USDT | $81.89 | $784,924,643 | 16:57:16 13/04/2026 |
| 163 | idax exchange |
BTC/USDT | $70,757.21 | $774,113,461 | 17:00:16 13/04/2026 |
| 164 | WHXEX |
BTC/USDT | $70,744.42 | $773,367,108 | 16:51:16 13/04/2026 |
| 165 | Binance |
XAU/USDT | $4,715.60 | $755,308,932 | 16:54:16 13/04/2026 |
| 166 | Binance |
USDC/USDT | $0.9998 | $746,987,706 | 16:56:52 13/04/2026 |
| 167 | CZR Exchange |
ETH/USDT | $2,186.96 | $726,556,603 | 17:00:17 13/04/2026 |
| 168 | AllinX |
ETH/USDT | $2,186.97 | $706,322,856 | 17:00:15 13/04/2026 |
| 169 | BVOX |
SOL/USDT | $81.85 | $705,480,882 | 16:57:15 13/04/2026 |
| 170 | Bitget |
RAVE/USDT | $8.74 | $683,006,654 | 16:54:16 13/04/2026 |
| 171 | OrangeX |
RAVE/USDT | $8.74 | $676,959,644 | 16:57:15 13/04/2026 |
| 172 | Cofinex |
RAVE/USDT | $8.68 | $676,812,289 | 17:00:17 13/04/2026 |
| 173 |  YUBIT |
BTC/USDT | $70,801.37 | $664,256,285 | 16:57:07 13/04/2026 |
| 174 | Binance |
ZEC/USDT | $359.93 | $663,439,026 | 16:54:16 13/04/2026 |
| 175 | FameEX |
BTC/USDT | $70,788.06 | $662,385,254 | 16:57:12 13/04/2026 |
| 176 |  Nivex |
BNB/USDT | $597.10 | $656,528,718 | 17:00:16 13/04/2026 |
| 177 | Pionex |
SOL/USDT | $81.85 | $654,056,551 | 16:57:16 13/04/2026 |
| 178 | AstralX |
ETH/USDT | $2,188.06 | $650,819,581 | 17:00:13 13/04/2026 |
| 179 | KCEX |
SOL/USDT | $81.87 | $641,657,754 | 16:57:15 13/04/2026 |
| 180 |  Coinstore |
BTC/USDT | $70,727.47 | $638,989,400 | 16:54:08 13/04/2026 |
| 181 | Ju.com |
CL/USDT | $98.85 | $638,402,852 | 17:00:17 13/04/2026 |
| 182 | COINSPACE |
VET/USDT | $0.006759 | $633,293,105 | 17:00:07 13/04/2026 |
| 183 |  BitDelta |
BTC/USDT | $70,805.48 | $630,478,347 | 16:57:07 13/04/2026 |
| 184 |  BTSE |
ETH/USDT | $2,186.38 | $628,864,078 | 16:54:15 13/04/2026 |
| 185 |  BITmarkets |
ETH/USDT | $2,187.18 | $620,396,722 | 17:00:16 13/04/2026 |
| 186 | COINSPACE |
ADA/USDT | $0.2383 | $619,995,589 | 17:00:07 13/04/2026 |
| 187 | Gate |
RAVE/USDT | $8.93 | $615,874,964 | 16:54:19 13/04/2026 |
| 188 | BVOX |
BTC/USDT | $70,801.36 | $609,370,149 | 16:57:10 13/04/2026 |
| 189 | Bybit |
SOL/USDT | $81.82 | $605,815,681 | 16:54:16 13/04/2026 |
| 190 |  Aster |
BTC/USDT | $70,755.42 | $590,017,011 | 16:54:15 13/04/2026 |
| 191 |  MGBX |
ETH/USDT | $2,187.08 | $584,689,325 | 17:00:17 13/04/2026 |
| 192 | Websea |
RAVE/USDT | $8.63 | $574,159,010 | 16:57:17 13/04/2026 |
| 193 | OrangeX |
XAUT/USDT | $4,715.04 | $574,024,855 | 16:57:15 13/04/2026 |
| 194 | Binance |
XAG/USDT | $74.37 | $572,369,556 | 16:54:16 13/04/2026 |
| 195 | OneBullEx |
BTC/USDT | $70,758.71 | $572,173,149 | 17:00:27 13/04/2026 |
| 196 |  AIA Exchange |
BTC/USDT | $70,793.36 | $570,636,185 | 17:00:08 13/04/2026 |
| 197 | AscendEX |
BTC/USDT | $70,802.10 | $570,258,329 | 16:57:07 13/04/2026 |
| 198 |  ApeX Omni |
BTC/USDT | $70,786.65 | $565,551,215 | 17:00:15 13/04/2026 |
| 199 | FameEX |
DOGE/USDT | $0.09095 | $563,322,914 | 16:57:18 13/04/2026 |
| 200 | BTSE |
BTC/USDT | $70,743.12 | $550,600,400 | 16:54:15 13/04/2026 |
| 201 | Bybit |
BTC/USDT | $70,769.66 | $541,718,977 | 16:54:08 13/04/2026 |
| 202 | Koinbay |
DOGE/USDT | $0.3201 | $541,673,197 | 16:57:17 13/04/2026 |
| 203 | BingX |
ETH/USDT | $2,187.60 | $539,343,831 | 16:57:17 13/04/2026 |
| 204 |  LBank |
BTC/USDT | $70,748.26 | $538,626,971 | 16:57:15 13/04/2026 |
| 205 | BITmarkets |
BTC/USDT | $70,770.05 | $535,388,563 | 17:00:16 13/04/2026 |
| 206 | CoinP |
ETH/USDT | $2,187.08 | $535,265,753 | 17:00:15 13/04/2026 |
| 207 | HTX |
BTC/USDT | $70,780.90 | $531,915,306 | 16:57:23 13/04/2026 |
| 208 | PrimeXBT |
ETH/USDT | $2,187.52 | $528,385,496 | 17:00:16 13/04/2026 |
| 209 | Gate |
SOL/USDT | $81.83 | $526,808,797 | 16:54:19 13/04/2026 |
| 210 | Ulink |
DOGE/USDT | $0.09100 | $502,895,706 | 17:00:13 13/04/2026 |
| 211 |  BitradeX |
BTC/USDT | $70,744.52 | $501,203,585 | 16:51:15 13/04/2026 |
| 212 | Tapbit |
XRP/USDT | $1.33 | $499,669,305 | 16:57:15 13/04/2026 |
| 213 | OrangeX |
ZEC/USDT | $359.77 | $496,971,968 | 16:57:15 13/04/2026 |
| 214 |  ASTX |
WBTC/USDT | $70,620.97 | $496,431,977 | 17:00:12 13/04/2026 |
| 215 | AscendEX |
ETH/USDT | $2,187.58 | $494,659,439 | 16:57:15 13/04/2026 |
| 216 | OneBullEx |
ETH/USDT | $2,186.88 | $491,627,038 | 17:00:27 13/04/2026 |
| 217 | CoinW |
XAU/USDT | $4,715.18 | $490,369,175 | 16:57:16 13/04/2026 |
| 218 | IBIT Global |
SOL/USDT | $81.81 | $488,339,113 | 17:00:17 13/04/2026 |
| 219 | SunX |
DOGE/USDT | $0.09101 | $485,481,327 | 17:00:08 13/04/2026 |
| 220 | Toobit |
BTC/USDT | $70,798.24 | $485,045,016 | 16:57:11 13/04/2026 |
| 221 | AscendEX |
ETH/USDT | $2,188.88 | $472,766,089 | 16:57:07 13/04/2026 |
| 222 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002240 | $470,347,555 | 16:59:54 13/04/2026 |
| 223 | CEEX exchange |
SOL/USDT | $81.79 | $463,410,226 | 17:00:12 13/04/2026 |
| 224 | Tebbit |
BTC/USDT | $70,757.31 | $462,668,491 | 17:00:16 13/04/2026 |
| 225 | SunX |
SOL/USDT | $81.88 | $461,237,618 | 17:00:08 13/04/2026 |
| 226 | BiFinance |
ETH/USDT | $2,187.39 | $460,782,806 | 16:54:20 13/04/2026 |
| 227 | Batonex |
BTC/USDT | $70,801.66 | $459,612,487 | 17:00:07 13/04/2026 |
| 228 | Ju.com |
XAU/USDT | $4,714.47 | $450,878,603 | 17:00:17 13/04/2026 |
| 229 | Hotcoin |
BTC/USDT | $70,770.63 | $449,295,177 | 16:57:07 13/04/2026 |
| 230 | Binance |
XRP/USDT | $1.33 | $448,844,372 | 16:54:16 13/04/2026 |
| 231 | Coinstore |
ETH/USDT | $2,186.61 | $448,734,839 | 16:54:08 13/04/2026 |
| 232 | Ulink |
SOL/USDT | $81.87 | $448,450,108 | 17:00:13 13/04/2026 |
| 233 | Binance |
ETH/USDT | $2,189.06 | $439,260,446 | 16:56:52 13/04/2026 |
| 234 | SunX |
AAVE/USDT | $94.25 | $436,781,889 | 17:00:08 13/04/2026 |
| 235 |  BlockFin |
BTC/USDT | $70,755.70 | $435,791,715 | 16:57:15 13/04/2026 |
| 236 |  BitTap |
BTC/USDT | $70,764.31 | $434,929,195 | 17:00:20 13/04/2026 |
| 237 | BiKing |
SOL/USDT | $81.80 | $433,100,770 | 17:00:17 13/04/2026 |
| 238 | FameEX |
XAU/USDT | $4,715.06 | $432,382,159 | 16:57:18 13/04/2026 |
| 239 | Binance |
ARIA/USDT | $0.8288 | $431,183,188 | 16:54:16 13/04/2026 |
| 240 | KuCoin |
XBT/USDT | $70,768.42 | $421,502,833 | 16:54:19 13/04/2026 |
| 241 | BitradeX |
ETH/USDT | $2,187.71 | $418,071,397 | 16:51:15 13/04/2026 |
| 242 |  Bitop |
BTC/USDT | $70,757.31 | $415,468,318 | 17:00:19 13/04/2026 |
| 243 |  GroveX |
BTC/USDT | $70,736.25 | $409,409,622 | 17:00:08 13/04/2026 |
| 244 | CoinUp.io |
XRP/USDT | $1.33 | $407,108,797 | 16:57:16 13/04/2026 |
| 245 | CoinChief |
TAO/USDT | $258.80 | $406,975,387 | 16:57:16 13/04/2026 |
| 246 | MEXC |
BTC/USDT | $70,804.95 | $405,605,357 | 16:57:12 13/04/2026 |
| 247 | OrangeX |
XAG/USDT | $74.40 | $403,042,156 | 16:57:15 13/04/2026 |
| 248 | Tapbit |
ETH/USDT | $2,189.12 | $402,902,869 | 16:57:08 13/04/2026 |
| 249 |  4E |
NOT/USDT | $0.0003500 | $402,727,118 | 17:00:21 13/04/2026 |
| 250 | WEEX |
BTC/USDT | $70,801.30 | $402,402,855 | 16:57:08 13/04/2026 |
| 251 | Biconomy.com |
ETH/USDT | $2,188.68 | $400,095,776 | 16:57:07 13/04/2026 |
| 252 | Ju.com |
ZEC/USDT | $358.81 | $396,377,903 | 17:00:17 13/04/2026 |
| 253 | 4E |
BTC/USDT | $70,772.38 | $395,600,083 | 16:54:10 13/04/2026 |
| 254 | YUBIT |
BTC/USDT | $70,748.06 | $393,517,998 | 16:57:15 13/04/2026 |
| 255 | WEEX |
ETH/USDT | $2,188.68 | $392,803,318 | 16:57:08 13/04/2026 |
| 256 | Aster |
ETH/USDT | $2,187.25 | $387,902,563 | 16:54:15 13/04/2026 |
| 257 |  KTX |
LAB/USDT | $0.6108 | $385,543,083 | 17:00:15 13/04/2026 |
| 258 | CoinUp.io |
AAVE/USDT | $94.29 | $385,084,982 | 16:57:16 13/04/2026 |
| 259 | BitxEX |
BTC/USDT | $70,801.48 | $384,227,694 | 17:00:09 13/04/2026 |
| 260 | ASTX |
BTC/USDT | $70,801.48 | $384,129,870 | 17:00:12 13/04/2026 |
| 261 | Tebbit |
BTC/USDT | $70,801.48 | $383,098,518 | 17:00:12 13/04/2026 |
| 262 |  XT.COM |
BTC/USDT | $70,800.48 | $383,066,333 | 16:57:09 13/04/2026 |
| 263 | ASTX |
BNSOL/USDT | $90.60 | $382,810,662 | 17:00:12 13/04/2026 |
| 264 | Pionex |
ETH/USDT | $2,188.66 | $377,079,038 | 16:57:10 13/04/2026 |
| 265 | CoinW |
XAG/USDT | $74.44 | $376,532,888 | 16:57:16 13/04/2026 |
| 266 | Binance |
币安人生/USDT | $0.1999 | $376,053,740 | 16:54:16 13/04/2026 |
| 267 | UZX |
BTC/USDT | $70,801.38 | $373,313,112 | 16:57:09 13/04/2026 |
| 268 | Deepcoin |
SOL/USDT | $81.85 | $373,204,686 | 16:57:15 13/04/2026 |
| 269 | BlockFin |
BTC/USDT | $70,805.63 | $370,095,654 | 16:57:12 13/04/2026 |
| 270 | 4E |
USDC/USDT | $0.9997 | $368,698,615 | 16:54:10 13/04/2026 |
| 271 | ASTX |
OPEN/USDT | $0.1779 | $367,363,824 | 17:00:12 13/04/2026 |
| 272 | Ourbit |
BTC/USDT | $70,808.45 | $366,955,005 | 16:57:08 13/04/2026 |
| 273 |  EagleX |
BTC/USDT | $70,757.61 | $364,971,733 | 17:00:15 13/04/2026 |
| 274 | SunX |
NEAR/USDT | $1.39 | $363,430,520 | 17:00:08 13/04/2026 |
| 275 | Hibt |
SOL/USDT | $85.42 | $362,155,589 | 03:48:24 12/04/2026 |
| 276 | Coinstore |
XRP/USDT | $1.33 | $359,187,145 | 16:54:08 13/04/2026 |
| 277 | SunX |
SUI/USDT | $0.9034 | $354,537,704 | 17:00:08 13/04/2026 |
| 278 | OrangeX |
BTC/USDT | $70,800.89 | $351,986,101 | 16:57:10 13/04/2026 |
| 279 | Binance |
ENJ/USDT | $0.03934 | $351,135,108 | 16:54:16 13/04/2026 |
| 280 | Ju.com |
XAG/USDT | $74.39 | $344,121,881 | 17:00:17 13/04/2026 |
| 281 | Ju.com |
XRP/USDT | $1.33 | $344,092,305 | 17:00:17 13/04/2026 |
| 282 | LBank |
BTC/USDT | $70,793.30 | $342,979,852 | 16:57:14 13/04/2026 |
| 283 | OrangeX |
XRP/USDT | $1.33 | $341,440,455 | 16:57:15 13/04/2026 |
| 284 | DigiFinex |
BTC/USDT | $70,772.10 | $341,345,718 | 16:54:10 13/04/2026 |
| 285 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 286 | YUBIT |
ETH/USDT | $2,187.57 | $340,753,457 | 16:57:15 13/04/2026 |
| 287 |  YEX |
BTC/USDT | $70,757.21 | $340,321,280 | 17:00:16 13/04/2026 |
| 288 | Hotcoin |
SOL/USDT | $81.85 | $340,258,150 | 16:57:20 13/04/2026 |
| 289 |  Grvt |
BTC/USDT | $70,760.18 | $339,342,092 | 16:45:16 13/04/2026 |
| 290 | COINSPACE |
XRP/USDT | $1.33 | $338,009,538 | 17:00:07 13/04/2026 |
| 291 | Coinstore |
SOL/USDT | $81.81 | $337,714,315 | 16:54:08 13/04/2026 |
| 292 | FameEX |
XAG/USDT | $74.41 | $337,574,025 | 16:57:18 13/04/2026 |
| 293 | HyperPay Futures |
XAU/USDT | $4,714.85 | $336,064,567 | 17:00:19 13/04/2026 |
| 294 |  Bitbaby |
BTC/USDT | $70,737.72 | $335,918,864 | 16:54:16 13/04/2026 |
| 295 | Hibt |
BTC/USDT | $70,772.36 | $335,554,760 | 16:54:10 13/04/2026 |
| 296 | Ju.com |
SOL/USDT | $81.80 | $333,358,466 | 17:00:17 13/04/2026 |
| 297 | FameEX |
ENA/USDT | $0.09215 | $332,875,704 | 16:57:18 13/04/2026 |
| 298 | Picol |
ETH/USDT | $2,187.92 | $332,746,080 | 17:00:12 13/04/2026 |
| 299 | MEXC |
XRP/USDT | $1.33 | $329,508,563 | 16:57:16 13/04/2026 |
| 300 | CoinUp.io |
BNB/USDT | $597.44 | $325,978,495 | 16:57:16 13/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 13/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,114,217,181 với tỷ giá $70,750.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.