Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,306,230,846,456 Khối lượng (24h): $60,327,473,456 Thị phần: BTC: 58.0%, ETH: 10.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 04:28:00 04/04/2026
Giá Tether USDt (USDT)
$0.9999 0%
0.00001495 BTC Mua: 27,429 đ. Bán: 27,493 đ
Thấp: $0.9995 Cao: $1.0000

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BTC/USDT $66,582.95 $79,939,376,567 15:27:16 02/04/2026
2 AscendEX AscendEX BTC/USDT $66,809.00 $18,064,113,077 03:57:15 04/04/2026
3 BTCC BTCC BTC/USDT $66,838.35 $8,798,827,518 03:57:16 04/04/2026
4 BiKing BiKing GOOGLX/USDT $292.66 $5,700,907,342 04:00:17 04/04/2026
5 Tapbit Tapbit BTC/USDT $66,809.93 $5,602,519,542 03:57:15 04/04/2026
6 Echobit Echobit BTC/USDT $66,809.00 $5,545,842,099 03:57:16 04/04/2026
7 NovaEx NovaEx BTC/USDT $66,799.03 $5,450,407,275 04:03:16 04/04/2026
8 Binance Binance BTC/USDT $66,816.76 $5,412,728,940 03:54:16 04/04/2026
9 DigiFinex DigiFinex BTC/USDT $66,801.96 $4,979,478,735 04:03:16 04/04/2026
10 BiKing BiKing COINX/USDT $172.26 $4,946,766,938 04:00:17 04/04/2026
11 Binance Binance ETH/USDT $2,051.35 $4,739,310,761 03:54:16 04/04/2026
12 Tapbit Tapbit ETH/USDT $2,052.00 $4,593,379,414 03:57:15 04/04/2026
13 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,051.94 $4,438,984,592 04:03:15 04/04/2026
14 WEEX WEEX BTC/USDT $66,809.56 $4,321,796,018 03:57:17 04/04/2026
15 AscendEX AscendEX ETH/USDT $2,051.98 $4,267,685,547 03:57:15 04/04/2026
16 BTCC BTCC ETH/USDT $2,053.17 $4,165,681,727 03:57:16 04/04/2026
17 Ulink Ulink BTC/USDT $66,528.82 $4,135,310,856 04:03:18 04/04/2026
18 CoinUp.io CoinUp.io BTC/USDT $66,809.00 $4,116,007,193 03:57:18 04/04/2026
19 Ju.com Ju.com BTC/USDT $66,809.10 $4,101,957,267 03:57:15 04/04/2026
20 CoinW CoinW BTC/USDT $66,814.50 $4,101,781,324 03:57:17 04/04/2026
21 CoinUp.io CoinUp.io ETH/USDT $2,051.93 $4,090,441,361 03:57:18 04/04/2026
22 DigiFinex DigiFinex ETH/USDT $2,052.01 $3,963,768,025 04:03:16 04/04/2026
23 COINSPACE COINSPACE DOGE/USDT $0.09194 $3,713,009,910 04:03:11 04/04/2026
24 Ju.com Ju.com ETH/USDT $2,051.92 $3,476,460,292 03:57:15 04/04/2026
25 VOOX Exchange VOOX Exchange BTC/USDT $66,795.21 $3,449,743,755 04:00:18 04/04/2026
26 FameEX FameEX ETH/USDT $2,051.94 $3,449,442,116 03:57:17 04/04/2026
27 Tebbit Tebbit ETH/USDT $2,051.37 $3,309,520,328 04:00:16 04/04/2026
28 BVOX BVOX BTC/USDT $66,808.63 $3,054,841,869 03:57:15 04/04/2026
29 SunX SunX BTC/USDT $66,801.85 $3,017,209,237 04:03:17 04/04/2026
30 HyperPay Futures HyperPay Futures BTC/USDT $66,804.03 $3,004,383,702 04:06:17 04/04/2026
31 CoinW CoinW ETH/USDT $2,051.95 $2,923,035,154 03:57:17 04/04/2026
32 Bybit Bybit BTC/USDT $66,807.76 $2,906,185,431 03:54:16 04/04/2026
33 Toobit Toobit BTC/USDT $66,809.56 $2,894,061,441 03:57:17 04/04/2026
34 Biconomy.com Biconomy.com BTC/USDT $66,810.30 $2,693,401,667 03:57:15 04/04/2026
35 BVOX BVOX ETH/USDT $2,051.93 $2,655,583,024 03:57:15 04/04/2026
36 Gate Gate ETH/USDT $2,051.20 $2,653,288,690 03:54:19 04/04/2026
37 Azbit Azbit BTC/USDT $66,866.49 $2,579,894,059 03:54:11 04/04/2026
38 Bitrue Bitrue BTC/USDT $66,808.40 $2,486,490,089 03:57:17 04/04/2026
39 Gate Gate BTC/USDT $66,812.36 $2,481,311,509 03:54:19 04/04/2026
40 CoinUp.io CoinUp.io BTC/USDT $66,842.39 $2,429,827,560 03:57:14 04/04/2026
41 BitxEX BitxEX ETH/USDT $2,052.00 $2,403,058,939 04:03:16 04/04/2026
42 Pionex Pionex BTC/USDT $66,809.00 $2,340,140,528 03:57:16 04/04/2026
43 KCEX KCEX BTC/USDT $66,809.10 $2,330,393,101 03:57:15 04/04/2026
44 BiFinance BiFinance BTC/USDT $66,841.51 $2,214,620,532 03:57:09 04/04/2026
45 Batonex Batonex BTC/USDT $66,801.95 $2,167,352,645 04:03:16 04/04/2026
46 WhiteBIT WhiteBIT BTC/USDT $66,838.39 $2,145,524,011 03:57:15 04/04/2026
47 IBIT Global IBIT Global BTC/USDT $66,800.45 $2,072,150,908 04:03:17 04/04/2026
48 Toobit Toobit ETH/USDT $2,051.95 $2,063,499,568 03:57:17 04/04/2026
49 OrangeX OrangeX BTC/USDT $66,855.91 $1,974,428,644 03:48:15 04/04/2026
50 KCEX KCEX ETH/USDT $2,051.97 $1,957,816,215 03:57:15 04/04/2026
51 CoinChief CoinChief ETH/USDT $2,051.39 $1,928,216,341 04:00:16 04/04/2026
52 Pionex Pionex ETH/USDT $2,051.94 $1,895,815,457 03:57:16 04/04/2026
53 BiKing BiKing BTC/USDT $66,787.24 $1,832,735,262 04:00:17 04/04/2026
54 Hotcoin Hotcoin ETH/USDT $2,052.00 $1,822,208,710 03:57:20 04/04/2026
55 BTDUex BTDUex BTC/USDT $66,841.57 $1,820,897,720 04:03:10 04/04/2026
56 Batonex Batonex ETH/USDT $2,052.01 $1,814,314,242 04:03:16 04/04/2026
57 CoinUp.io CoinUp.io ETH/USDT $2,052.93 $1,803,853,564 03:57:14 04/04/2026
58 BitMart BitMart ETH/USDT $2,052.02 $1,787,954,469 03:57:15 04/04/2026
59 SunX SunX BTC/USDT $66,835.97 $1,782,833,067 04:03:11 04/04/2026
60 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $66,801.95 $1,776,054,070 04:03:15 04/04/2026
61 ASTX ASTX BTC/USDT $66,801.95 $1,762,503,245 04:03:16 04/04/2026
62 Ulink Ulink BTC/USDT $66,835.87 $1,762,490,069 04:03:10 04/04/2026
63 BTCC BTCC BTC/USDT $66,841.51 $1,762,316,169 03:57:08 04/04/2026
64 Bitget Bitget BTC/USDT $66,806.86 $1,740,633,393 03:54:16 04/04/2026
65 ASTX ASTX ETH/USDT $2,052.00 $1,730,713,719 04:03:16 04/04/2026
66 Zoomex Zoomex BTC/USDT $67,025.60 $1,700,779,542 03:57:15 04/04/2026
67 BiKing BiKing ETH/USDT $2,051.23 $1,700,231,573 04:00:17 04/04/2026
68 Koinbay Koinbay BTC/USDT $95,358.01 $1,638,849,543 04:00:15 04/04/2026
69 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,694,739 03:57:15 04/04/2026
70 SunX SunX XRP/USDT $1.32 $1,588,447,770 04:00:10 04/04/2026
71 Ulink Ulink XRP/USDT $1.32 $1,587,754,742 04:03:10 04/04/2026
72 Deepcoin Deepcoin BTC/USDT $66,805.13 $1,568,125,333 03:57:15 04/04/2026
73 IBIT Global IBIT Global ETH/USDT $2,052.08 $1,546,770,508 04:03:17 04/04/2026
74 Koinbay Koinbay ETH/USDT $3,341.02 $1,539,071,868 04:00:15 04/04/2026
75 Bitunix Bitunix ETH/USDT $2,051.35 $1,535,692,511 03:54:15 04/04/2026
76 WhiteBIT WhiteBIT ETH/USDT $2,052.93 $1,532,306,771 03:57:15 04/04/2026
77 FameEX FameEX BTC/USDT $66,808.00 $1,528,296,303 03:57:17 04/04/2026
78 Hibt Hibt BTC/USDT $66,839.11 $1,504,223,245 03:57:23 04/04/2026
79 OrangeX OrangeX ETH/USDT $2,052.80 $1,489,599,283 03:48:15 04/04/2026
80 MEXC MEXC SOL/USDT $80.16 $1,469,931,962 03:57:16 04/04/2026
81 Bybit Bybit ETH/USDT $2,051.14 $1,455,403,136 03:54:16 04/04/2026
82 Binance Alpha Binance Alpha UP/USDT $0.1718 $1,438,784,486 03:56:52 04/04/2026
83 VOOX Exchange VOOX Exchange ETH/USDT $2,051.36 $1,416,859,805 04:00:18 04/04/2026
84 Tapbit Tapbit SOL/USDT $80.17 $1,413,502,295 03:57:15 04/04/2026
85 Ourbit Ourbit BTC/USDT $66,809.10 $1,400,970,369 03:57:16 04/04/2026
86 Echobit Echobit ETH/USDT $2,051.94 $1,376,497,097 03:57:16 04/04/2026
87 CoinP CoinP BTC/USDT $66,826.10 $1,375,422,254 04:00:11 04/04/2026
88 BitMart BitMart BTC/USDT $66,842.50 $1,338,292,570 03:57:12 04/04/2026
89 Bitunix Bitunix BTC/USDT $66,816.86 $1,318,577,627 03:54:15 04/04/2026
90 Bitget Bitget ETH/USDT $2,051.41 $1,313,599,699 03:54:16 04/04/2026
91 Cofinex Cofinex ETH/USDT $2,051.95 $1,311,789,458 04:03:17 04/04/2026
92 UZX UZX BTC/USDT $66,802.50 $1,283,510,586 03:57:15 04/04/2026
93 Pionex Pionex BTC/USDT $66,841.51 $1,259,330,980 03:57:09 04/04/2026
94 BTDUex BTDUex ETH/USDT $2,052.52 $1,242,263,825 04:00:08 04/04/2026
95 OneEx OneEx BTC/USDT $66,801.95 $1,241,486,106 04:03:16 04/04/2026
96 Binance Binance SOL/USDT $80.16 $1,223,434,490 03:54:16 04/04/2026
97 Ourbit Ourbit ETH/USDT $2,051.93 $1,214,187,776 03:57:16 04/04/2026
98 NovaEx NovaEx ETH/USDT $2,051.93 $1,213,468,296 04:03:16 04/04/2026
99 CoinW CoinW BTC/USDT $66,849.26 $1,207,102,211 03:54:08 04/04/2026
100 WEEX WEEX ETH/USDT $2,051.95 $1,173,136,232 03:57:17 04/04/2026
101 Deepcoin Deepcoin ETH/USDT $2,051.89 $1,168,998,173 03:57:15 04/04/2026
102 Coinstore Coinstore BTC/USDT $66,810.20 $1,161,031,790 03:57:19 04/04/2026
103 Picol Picol BTC/USDT $66,845.04 $1,108,343,130 04:03:12 04/04/2026
104 DigiFinex DigiFinex SOL/USDT $80.10 $1,076,273,041 04:03:16 04/04/2026
105 Biconomy.com Biconomy.com BTC/USDT $66,842.48 $1,061,415,396 03:57:12 04/04/2026
106 MEXC MEXC BTC/USDT $66,816.50 $1,060,193,520 03:57:16 04/04/2026
107 UZX UZX ETH/USDT $2,051.30 $1,012,641,800 03:54:15 04/04/2026
108 CoinP CoinP ETH/USDT $2,052.38 $1,001,438,554 04:00:11 04/04/2026
109 OneBullEx OneBullEx SOL/USDT $80.12 $980,573,995 04:03:12 04/04/2026
110 COINSPACE COINSPACE VET/USDT $0.006985 $978,588,534 04:03:11 04/04/2026
111 Hibt Hibt ETH/USDT $2,052.98 $974,801,731 03:57:23 04/04/2026
112 OneBullEx OneBullEx BCH/USDT $461.63 $960,117,551 04:00:10 04/04/2026
113 Millionero Millionero ETH/USDT $2,052.20 $952,417,685 04:03:15 04/04/2026
114 SunX SunX ETH/USDT $2,053.53 $950,181,560 04:03:11 04/04/2026
115 Ulink Ulink ETH/USDT $2,053.47 $945,623,897 04:03:10 04/04/2026
116 OrangeX OrangeX SOL/USDT $80.21 $921,522,522 03:48:15 04/04/2026
117 SunX SunX UNI/USDT $3.18 $920,559,617 04:03:11 04/04/2026
118 Ulink Ulink UNI/USDT $3.18 $920,544,405 04:03:10 04/04/2026
119 BTDUex BTDUex BTXEX/USDT $1.11 $918,489,279 04:03:10 04/04/2026
120 NovaEx NovaEx BTC/USDT $66,832.30 $912,904,490 04:03:12 04/04/2026
121 Websea Websea BTC/USDT $66,809.70 $896,070,878 03:57:15 04/04/2026
122 AstralX AstralX BTC/USDT $66,825.97 $893,671,131 04:00:08 04/04/2026
123 Hotcoin Hotcoin BTC/USDT $66,799.11 $891,347,080 04:00:18 04/04/2026
124 FameEX FameEX SOL/USDT $80.16 $872,834,407 03:57:17 04/04/2026
125 Koinbay Koinbay SOL/USDT $184.57 $869,055,060 04:00:15 04/04/2026
126 AllinX AllinX BTC/USDT $66,799.11 $863,732,367 04:00:15 04/04/2026
127 BTCC BTCC ETH/USDT $2,052.57 $836,753,534 03:57:08 04/04/2026
128 CoinUp.io CoinUp.io DOGE/USDT $0.09196 $826,464,336 03:57:14 04/04/2026
129 Biconomy.com Biconomy.com ETH/USDT $2,052.00 $802,610,048 03:57:15 04/04/2026
130 CoinW CoinW SOL/USDT $80.17 $775,538,711 03:57:17 04/04/2026
131 Websea Websea ETH/USDT $2,051.24 $765,980,892 04:00:17 04/04/2026
132 BitxEX BitxEX BTC/USDT $66,801.95 $765,649,401 04:03:16 04/04/2026
133 BingX BingX BTC/USDT $66,805.40 $757,384,575 03:57:16 04/04/2026
134 Binance Binance BTC/USDT $66,841.41 $755,749,858 03:56:52 04/04/2026
135 CrypFine CrypFine BTC/USDT $66,801.00 $750,800,026 04:00:21 04/04/2026
136 Tebbit Tebbit BTC/USDT $66,801.85 $749,025,620 04:03:16 04/04/2026
137 HTX HTX ETH/USDT $2,051.50 $743,553,688 03:54:23 04/04/2026
138 Binance Binance USDC/USDT $0.9999 $726,394,265 03:56:52 04/04/2026
139 Coinstore Coinstore ETH/USDT $2,051.80 $725,694,814 03:57:19 04/04/2026
140 Batonex Batonex SOL/USDT $80.15 $723,464,102 04:00:16 04/04/2026
141 Zoomex Zoomex ETH/USDT $2,051.85 $721,280,992 03:57:15 04/04/2026
142 VOOX Exchange VOOX Exchange BTC/USDT $66,829.20 $714,387,267 04:00:11 04/04/2026
143 Coinlocally Coinlocally BTC/USDT $66,798.85 $700,517,355 04:03:17 04/04/2026
144 PrimeXBT PrimeXBT BTC/USDT $66,808.75 $690,270,238 04:03:15 04/04/2026
145 KCEX KCEX BTC/USDT $66,841.51 $688,749,139 03:57:09 04/04/2026
146 Binance Binance STO/USDT $0.1175 $684,359,446 03:54:16 04/04/2026
147 CoinP CoinP BTC/USDT $66,805.93 $683,219,661 04:03:15 04/04/2026
148 FameEX FameEX DOGE/USDT $0.09194 $665,023,834 03:57:17 04/04/2026
149 CrypFine CrypFine ETH/USDT $2,051.57 $654,099,494 04:00:21 04/04/2026
150 ASTX ASTX WBTC/USDT $66,813.17 $650,020,559 04:03:11 04/04/2026
151 COINSPACE COINSPACE ADA/USDT $0.2476 $649,537,765 04:03:11 04/04/2026
152 WHXEX WHXEX ETH/USDT $2,051.96 $643,956,880 03:57:16 04/04/2026
153 AllinX AllinX ETH/USDT $2,051.36 $642,986,600 04:00:15 04/04/2026
154 idax exchange idax exchange ETH/USDT $2,052.00 $642,677,990 04:03:17 04/04/2026
155 KTX KTX PIPPIN/USDT $0.03124 $642,616,567 04:03:15 04/04/2026
156 CEEX exchange CEEX exchange BTC/USDT $66,794.73 $641,274,965 04:03:16 04/04/2026
157 BVOX BVOX SOL/USDT $80.13 $638,533,782 03:57:15 04/04/2026
158 Coinlocally Coinlocally ETH/USDT $2,052.18 $633,774,942 04:03:17 04/04/2026
159 Bybit Bybit SOL/USDT $80.15 $629,157,098 03:54:16 04/04/2026
160 Binance Binance AIOT/USDT $0.03830 $628,550,111 03:54:16 04/04/2026
161 YUBIT YUBIT BTC/USDT $66,841.50 $618,187,472 03:57:07 04/04/2026
162 BitDelta BitDelta BTC/USDT $66,858.28 $610,535,424 03:54:11 04/04/2026
163 KCEX KCEX SOL/USDT $80.18 $607,841,688 03:57:15 04/04/2026
164 KTX KTX C/USDT $0.08075 $605,783,960 04:03:15 04/04/2026
165 CZR Exchange CZR Exchange BTC/USDT $66,799.01 $604,033,225 04:00:15 04/04/2026
166 Bitrue Bitrue ETH/USDT $2,052.70 $597,820,264 03:57:17 04/04/2026
167 Binance Binance EDGE/USDT $1.14 $597,464,151 03:54:16 04/04/2026
168 Ourbit Ourbit SOL/USDT $80.16 $591,766,755 03:57:16 04/04/2026
169 EasiCoin EasiCoin ENA/USDT $0.08049 $590,055,273 04:00:16 04/04/2026
170 AstralX AstralX ETH/USDT $2,052.55 $585,742,711 04:00:08 04/04/2026
171 Pionex Pionex SOL/USDT $80.16 $582,884,412 03:57:16 04/04/2026
172 ASTX ASTX BNSOL/USDT $88.59 $580,997,402 04:00:11 04/04/2026
173 AIA Exchange AIA Exchange BTC/USDT $66,835.87 $580,824,882 04:03:10 04/04/2026
174 WHXEX WHXEX BTC/USDT $66,809.00 $578,005,751 03:57:16 04/04/2026
175 idax exchange idax exchange BTC/USDT $66,794.01 $577,544,734 04:00:17 04/04/2026
176 Websea Websea BTC/USDT $66,840.60 $575,184,717 03:57:09 04/04/2026
177 AscendEX AscendEX BTC/USDT $66,836.88 $575,177,940 03:57:09 04/04/2026
178 ApeX Omni ApeX Omni BTC/USDT $66,800.03 $566,206,149 04:06:15 04/04/2026
179 BTSE BTSE ETH/USDT $2,052.17 $545,385,433 03:45:15 04/04/2026
180 Koinbay Koinbay DOGE/USDT $0.3201 $541,584,827 04:00:15 04/04/2026
181 EasiCoin EasiCoin ETH/USDT $2,051.94 $540,471,809 04:03:16 04/04/2026
182 CZR Exchange CZR Exchange ETH/USDT $2,051.37 $538,717,064 04:00:15 04/04/2026
183 BITmarkets BITmarkets ETH/USDT $2,052.10 $529,424,250 04:03:16 04/04/2026
184 BTSE BTSE BTC/USDT $66,829.43 $525,009,433 03:45:15 04/04/2026
185 KTX KTX YB/USDT $0.1319 $518,728,103 04:03:15 04/04/2026
186 BITmarkets BITmarkets BTC/USDT $66,794.95 $507,563,946 04:03:16 04/04/2026
187 MEXC MEXC XRP/USDT $1.32 $503,199,062 03:57:16 04/04/2026
188 KTX KTX ONT/USDT $0.1030 $501,644,697 04:03:15 04/04/2026
189 Ulink Ulink DOGE/USDT $0.09197 $500,759,011 04:03:10 04/04/2026
190 HTX HTX BTC/USDT $66,797.65 $500,206,336 03:54:23 04/04/2026
191 SunX SunX DOGE/USDT $0.09197 $489,493,611 04:03:11 04/04/2026
192 CoinChief CoinChief TAO/USDT $310.45 $485,695,830 04:00:16 04/04/2026
193 SunX SunX NEAR/USDT $1.22 $485,264,586 04:00:10 04/04/2026
194 MEXC MEXC XAUt/USDT $4,628.31 $483,768,877 03:57:16 04/04/2026
195 SunX SunX SUI/USDT $0.8746 $479,495,104 04:03:11 04/04/2026
196 AscendEX AscendEX ETH/USDT $2,053.08 $474,103,742 03:57:09 04/04/2026
197 CoinP CoinP ETH/USDT $2,052.04 $465,248,177 04:03:15 04/04/2026
198 Toobit Toobit BTC/USDT $66,842.49 $463,971,505 03:57:08 04/04/2026
199 IBIT Global IBIT Global SOL/USDT $80.10 $462,242,850 04:03:17 04/04/2026
200 BiFinance BiFinance ETH/USDT $2,052.90 $456,937,474 03:57:09 04/04/2026
201 Tapbit Tapbit XRP/USDT $1.32 $456,234,600 03:57:15 04/04/2026
202 Ulink Ulink SOL/USDT $80.16 $454,558,118 04:03:10 04/04/2026
203 SunX SunX SOL/USDT $80.16 $453,669,355 04:03:11 04/04/2026
204 ASTX ASTX OPEN/USDT $0.1617 $450,846,916 04:03:11 04/04/2026
205 Grvt Grvt BTC/USDT $66,797.33 $448,746,547 04:06:16 04/04/2026
206 SunX SunX TON/USDT $1.24 $446,726,879 04:00:10 04/04/2026
207 Batonex Batonex BTC/USDT $66,845.27 $438,063,416 04:03:10 04/04/2026
208 BVOX BVOX BTC/USDT $66,841.50 $432,929,074 03:57:09 04/04/2026
209 Hibt Hibt SOL/USDT $80.21 $431,262,517 03:57:23 04/04/2026
210 WhiteBIT WhiteBIT BTC/USDT $66,840.55 $430,078,297 03:57:12 04/04/2026
211 Millionero Millionero BTC/USDT $66,795.05 $425,785,309 04:03:15 04/04/2026
212 Binance Binance XRP/USDT $1.32 $420,527,216 03:54:16 04/04/2026
213 BlockFin BlockFin BTC/USDT $66,781.51 $417,453,257 04:00:15 04/04/2026
214 MEXC MEXC ETH/USDT $2,051.98 $417,246,617 03:57:16 04/04/2026
215 Aster Aster BTC/USDT $66,835.22 $416,975,678 03:54:15 04/04/2026
216 CoinUp.io CoinUp.io XRP/USDT $1.32 $415,392,735 03:57:14 04/04/2026
217 BingX BingX ETH/USDT $2,051.89 $408,929,654 03:57:16 04/04/2026
218 PrimeXBT PrimeXBT ETH/USDT $2,052.20 $405,348,426 04:03:15 04/04/2026
219 Binance Binance XPL/USDT $0.1139 $403,062,424 03:54:16 04/04/2026
220 OneBullEx OneBullEx BTC/USDT $66,802.56 $401,022,705 04:03:25 04/04/2026
221 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002220 $400,206,067 03:56:56 04/04/2026
222 BiKing BiKing SOL/USDT $80.14 $398,503,137 04:00:17 04/04/2026
223 WEEX WEEX ETH/USDT $2,052.93 $396,750,151 03:57:12 04/04/2026
224 WEEX WEEX BTC/USDT $66,842.49 $395,949,615 03:57:12 04/04/2026
225 CoinUp.io CoinUp.io AAVE/USDT $94.43 $393,925,659 03:57:14 04/04/2026
226 Binance Binance CTSI/USDT $0.04059 $389,930,661 03:54:16 04/04/2026
227 FameEX FameEX STO/USDT $0.1178 $384,940,960 03:57:17 04/04/2026
228 MGBX MGBX ETH/USDT $2,051.99 $383,070,172 04:03:16 04/04/2026
229 Binance Binance PIPPIN/USDT $0.03128 $380,493,242 03:54:16 04/04/2026
230 FameEX FameEX BTC/USDT $66,841.10 $378,806,563 03:57:07 04/04/2026
231 Gate Gate SOL/USDT $80.16 $375,140,678 03:54:19 04/04/2026
232 4E 4E BTC/USDT $66,845.04 $373,499,255 04:03:10 04/04/2026
233 OrangeX OrangeX AIOT/USDT $0.03920 $363,249,912 03:48:15 04/04/2026
234 ASTX ASTX BTC/USDT $66,845.04 $361,197,378 04:03:11 04/04/2026
235 XT.COM XT.COM BTC/USDT $66,842.49 $361,120,058 03:57:13 04/04/2026
236 Tebbit Tebbit BTC/USDT $66,845.04 $360,447,329 04:03:12 04/04/2026
237 4E 4E USDC/USDT $0.9999 $359,604,815 04:03:10 04/04/2026
238 CoinUp.io CoinUp.io BNB/USDT $588.19 $359,510,249 03:57:14 04/04/2026
239 BitxEX BitxEX BTC/USDT $66,825.93 $358,948,949 04:00:13 04/04/2026
240 ASTX ASTX SOL/USDT $80.10 $352,553,452 04:03:16 04/04/2026
241 BitTap BitTap BTC/USDT $66,809.03 $352,362,124 04:03:16 04/04/2026
242 UZX UZX BTC/USDT $66,841.51 $350,382,814 03:57:08 04/04/2026
243 OneBullEx OneBullEx ETH/USDT $2,052.08 $349,813,659 04:03:25 04/04/2026
244 Gate Gate BTC/USDT $66,842.75 $348,466,151 03:56:54 04/04/2026
245 Ju.com Ju.com SOL/USDT $80.16 $343,117,539 03:57:15 04/04/2026
246 DigiFinex DigiFinex DOGE/USDT $0.09193 $342,681,886 04:03:16 04/04/2026
247 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
248 CEEX exchange CEEX exchange BCH/USDT $443.48 $341,287,002 04:03:13 04/04/2026
249 Binance Binance DOGE/USDT $0.09195 $338,752,139 03:54:16 04/04/2026
250 Hotcoin Hotcoin BTC/USDT $66,874.42 $329,188,718 03:48:11 04/04/2026
251 Ourbit Ourbit BTC/USDT $66,867.51 $328,376,325 03:54:07 04/04/2026
252 LBank LBank BTC/USDT $66,841.49 $327,630,593 03:57:12 04/04/2026
253 EasiCoin EasiCoin PAXG/USDT $4,643.17 $327,060,294 04:03:16 04/04/2026
254 Hotcoin Hotcoin SOL/USDT $80.16 $324,969,925 03:57:20 04/04/2026
255 OrangeX OrangeX BTC/USDT $66,890.85 $324,624,038 03:48:10 04/04/2026
256 Ju.com Ju.com XRP/USDT $1.32 $323,421,904 03:57:15 04/04/2026
257 BlockFin BlockFin BTC/USDT $66,822.14 $322,639,797 04:00:08 04/04/2026
258 COINSPACE COINSPACE XRP/USDT $1.32 $317,814,977 04:03:11 04/04/2026
259 Hibt Hibt BTC/USDT $66,841.50 $317,171,798 03:57:09 04/04/2026
260 Deepcoin Deepcoin SOL/USDT $80.16 $317,117,942 03:57:15 04/04/2026
261 OrangeX OrangeX XRP/USDT $1.32 $316,029,067 03:48:15 04/04/2026
262 OrangeX OrangeX STO/USDT $0.1181 $314,633,461 03:48:15 04/04/2026
263 DigiFinex DigiFinex BTC/USDT $66,830.56 $313,528,772 04:03:11 04/04/2026
264 Bybit Bybit BTC/USDT $66,845.02 $310,814,872 03:54:09 04/04/2026
265 Binance Alpha Binance Alpha BEAT/USDT $0.3655 $310,420,429 03:57:01 04/04/2026
266 CoinP CoinP LTC/USDT $53.19 $307,979,042 04:00:11 04/04/2026
267 OrangeX OrangeX XPL/USDT $0.1140 $305,832,733 03:48:15 04/04/2026
268 YUBIT YUBIT BTC/USDT $66,809.66 $305,779,230 03:57:15 04/04/2026
269 WHXEX WHXEX SOL/USDT $80.16 $303,594,106 03:57:16 04/04/2026
270 idax exchange idax exchange SOL/USDT $80.10 $303,589,624 04:03:17 04/04/2026
271 BitradeX BitradeX BTC/USDT $66,799.11 $294,794,268 04:00:15 04/04/2026
272 Ju.com Ju.com JU/USDT $2.23 $294,752,434 03:57:15 04/04/2026
273 BiKing BiKing BTC/USDT $66,829.20 $294,580,508 04:00:09 04/04/2026
274 EasiCoin EasiCoin BTC/USDT $66,799.33 $292,235,783 04:03:16 04/04/2026
275 Bitop Bitop BTC/USDT $66,783.34 $291,418,380 04:00:16 04/04/2026
276 Binance Binance ETH/USDT $2,052.90 $289,104,381 03:56:52 04/04/2026
277 Tapbit Tapbit BTC/USDT $66,841.50 $288,107,917 03:57:07 04/04/2026
278 SunX SunX WLD/USDT $0.2681 $286,164,808 04:00:10 04/04/2026
279 Koinbay Koinbay BTC/USDT $66,829.19 $285,477,902 04:00:09 04/04/2026
280 WHXEX WHXEX BTC/USDT $66,829.22 $285,428,210 04:00:13 04/04/2026
281 idax exchange idax exchange BTC/USDT $66,829.18 $285,427,899 04:00:12 04/04/2026
282 GroveX GroveX BTC/USDT $66,823.54 $284,500,791 04:00:11 04/04/2026
283 Aster Aster ETH/USDT $2,051.74 $283,850,416 03:54:15 04/04/2026
284 YUBIT YUBIT ETH/USDT $2,052.01 $281,762,916 03:57:15 04/04/2026
285 Ekbit Ekbit TAO/USDT $310.51 $281,404,280 04:03:16 04/04/2026
286 Zoomex Zoomex SOL/USDT $80.11 $279,408,922 03:57:15 04/04/2026
287 FameEX FameEX SUI/USDT $0.8735 $275,510,522 03:57:17 04/04/2026
288 KTX KTX ALGO/USDT $0.1225 $275,098,413 04:03:15 04/04/2026
289 EagleX EagleX BTC/USDT $66,801.75 $274,914,130 04:03:15 04/04/2026
290 Binance Binance RIVER/USDT $12.53 $271,920,180 03:54:16 04/04/2026
291 CoinUp.io CoinUp.io SOL/USDT $80.21 $271,494,310 03:57:14 04/04/2026
292 Biconomy.com Biconomy.com ETH/USDT $2,052.93 $267,485,326 03:57:12 04/04/2026
293 Tapbit Tapbit DOGE/USDT $0.09194 $265,881,560 03:57:15 04/04/2026
294 Pionex Pionex ETH/USDT $2,052.91 $265,352,160 03:57:09 04/04/2026
295 BTDUex BTDUex USDC/USDT $1.0000 $264,881,183 04:00:08 04/04/2026
296 Poloniex Poloniex BTC/USDT $66,820.60 $263,361,160 03:59:53 04/04/2026
297 Tapbit Tapbit ETH/USDT $2,052.90 $262,942,911 03:57:07 04/04/2026
298 MEXC MEXC TAO/USDT $310.11 $261,428,648 03:57:16 04/04/2026
299 YEX YEX BTC/USDT $66,795.11 $260,360,309 04:00:16 04/04/2026
300 CoinChief CoinChief BCH/USDT $443.07 $259,028,018 04:00:16 04/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:27:16 02/04/2026, cặp giao dịch BTC/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,939,376,567 với tỷ giá $66,582.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá