Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,658,314,252,556 Khối lượng (24h): $86,535,919,454 Thị phần: BTC: 59.1%, ETH: 11.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 13:23:00 10/09/2026
Giá Tether USDt (USDT)
$0.9996 -0.05%
0.00001279 BTC Mua: 25,699 đ. Bán: 25,780 đ
Thấp: $0.9996 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $78,496.09 $15,002,720,379 12:57:15 10/09/2026
2 Echobit Echobit BTC/USDT $78,475.33 $13,247,990,717 12:57:16 10/09/2026
3 Binance Binance BTC/USDT $78,433.75 $11,889,628,360 12:54:16 10/09/2026
4 SunX SunX BTC/USDT $78,468.45 $10,935,256,030 13:00:19 10/09/2026
5 Tapbit Tapbit BTC/USDT $78,471.82 $10,241,201,580 12:57:15 10/09/2026
6 DigiFinex DigiFinex BTC/USDT $78,468.57 $9,609,386,158 13:00:16 10/09/2026
7 WEEX WEEX BTC/USDT $78,470.13 $9,210,014,504 12:57:17 10/09/2026
8 Binance Binance ETH/USDT $2,481.38 $8,829,340,062 12:54:16 10/09/2026
9 CrypFine CrypFine BTC/USDT $78,450.31 $8,700,160,592 12:54:15 10/09/2026
10 SunX SunX NEAR/USDT $2.50 $8,450,701,025 13:00:09 10/09/2026
11 KCEX KCEX BTC/USDT $78,475.33 $7,958,736,070 12:57:15 10/09/2026
12 Tapbit Tapbit ETH/USDT $2,479.90 $7,893,010,514 12:57:15 10/09/2026
13 CrypFine CrypFine ETH/USDT $2,481.82 $7,169,104,945 12:54:15 10/09/2026
14 Toobit Toobit BTC/USDT $78,470.53 $7,167,175,799 12:57:15 10/09/2026
15 KCEX KCEX ETH/USDT $2,480.16 $7,001,760,528 12:57:15 10/09/2026
16 4E 4E NOT/USDT $0.0004378 $6,647,720,597 13:00:15 10/09/2026
17 Ourbit Ourbit BTC/USDT $78,475.43 $6,566,928,379 12:57:16 10/09/2026
18 COINSPACE COINSPACE DOGE/USDT $0.08597 $6,475,757,850 13:00:12 10/09/2026
19 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,479.95 $6,082,107,476 13:00:16 10/09/2026
20 x.me Exchange x.me Exchange BTC/USDT $78,475.43 $5,833,316,200 12:57:18 10/09/2026
21 SunX SunX SUI/USDT $0.7713 $5,747,145,768 13:00:09 10/09/2026
22 Gate Gate ETH/USDT $2,481.29 $5,420,163,504 12:54:20 10/09/2026
23 SunX SunX XRP/USDT $1.39 $5,072,430,002 13:00:09 10/09/2026
24 Ulink Ulink XRP/USDT $1.39 $5,072,205,984 13:00:12 10/09/2026
25 BTCC BTCC ETH/USDT $2,482.82 $5,030,584,487 12:57:15 10/09/2026
26 Gate Gate BTC/USDT $78,441.25 $5,026,153,041 12:54:20 10/09/2026
27 BitMart BitMart BTC/USDT $78,473.44 $4,955,312,080 13:00:15 10/09/2026
28 SunX SunX UNI/USDT $6.11 $4,876,711,936 13:00:09 10/09/2026
29 Ulink Ulink UNI/USDT $6.11 $4,876,482,418 13:00:12 10/09/2026
30 CoinUp.io CoinUp.io ETH/USDT $2,479.99 $4,840,329,341 12:57:17 10/09/2026
31 CoinUp.io CoinUp.io BTC/USDT $78,475.43 $4,812,011,735 12:57:17 10/09/2026
32 Pionex Pionex BTC/USDT $78,470.53 $4,797,953,208 12:57:15 10/09/2026
33 Toobit Toobit ETH/USDT $2,479.84 $4,412,409,550 12:57:15 10/09/2026
34 Bybit Bybit BTC/USDT $78,435.35 $4,349,453,451 12:54:16 10/09/2026
35 Biconomy.com Biconomy.com BTC/USDT $78,464.33 $4,331,708,597 12:57:15 10/09/2026
36 KTX KTX IOST/USDT $0.001087 $4,191,569,041 13:00:16 10/09/2026
37 MEXC MEXC BTC/USDT $78,467.83 $4,097,077,860 12:57:16 10/09/2026
38 BiKing BiKing BTC/USDT $78,466.95 $4,059,566,020 13:00:17 10/09/2026
39 AstralX AstralX XRP/USDT $1.39 $3,992,608,116 12:54:15 10/09/2026
40 KTX KTX PONS/USDT $0.6490 $3,991,218,203 13:00:16 10/09/2026
41 HyperPay Futures HyperPay Futures BTC/USDT $78,441.68 $3,990,639,455 13:03:17 10/09/2026
42 Hotcoin Hotcoin BTC/USDT $78,463.93 $3,832,161,782 12:57:18 10/09/2026
43 SunX SunX WLD/USDT $0.4168 $3,589,167,797 13:00:09 10/09/2026
44 Ourbit Ourbit ETH/USDT $2,480.01 $3,586,357,942 12:57:16 10/09/2026
45 WOO X Pro WOO X Pro BTC/USDT $78,468.47 $3,544,487,982 13:00:16 10/09/2026
46 SunX SunX ARB/USDT $0.1518 $3,501,618,338 13:00:09 10/09/2026
47 Ulink Ulink ARB/USDT $0.1518 $3,501,453,538 13:00:12 10/09/2026
48 Pionex Pionex ETH/USDT $2,479.84 $3,442,531,750 12:57:15 10/09/2026
49 4E 4E PUMP/USDT $0.004028 $3,432,931,419 13:00:15 10/09/2026
50 WhiteBIT WhiteBIT BTC/USDT $78,445.84 $3,340,530,709 12:57:15 10/09/2026
51 CZR Exchange CZR Exchange BTC/USDT $78,470.17 $3,321,005,598 13:00:17 10/09/2026
52 OrangeX OrangeX BTC/USDT $78,444.25 $3,318,890,607 12:54:16 10/09/2026
53 Binance Binance USDC/USDT $0.9999 $3,283,672,846 12:56:42 10/09/2026
54 BTCC BTCC BTC/USDT $78,404.02 $3,280,914,842 12:57:09 10/09/2026
55 Ulink Ulink BTC/USDT $66,518.37 $3,218,572,232 13:00:26 10/09/2026
56 WEEX WEEX ETH/USDT $2,479.82 $3,064,699,556 12:57:17 10/09/2026
57 CoinW CoinW BTC/USDT $78,470.43 $2,816,812,688 12:57:18 10/09/2026
58 IBIT Global IBIT Global BTC/USDT $78,464.97 $2,811,972,479 13:00:17 10/09/2026
59 Binance Binance ZEC/USDT $1,234.06 $2,781,707,205 12:54:16 10/09/2026
60 FameEX FameEX ETH/USDT $2,479.96 $2,779,708,604 12:57:18 10/09/2026
61 BiKing BiKing ETH/USDT $2,479.74 $2,757,794,208 13:00:17 10/09/2026
62 Bitget Bitget BTC/USDT $78,441.65 $2,732,658,673 12:54:16 10/09/2026
63 Bybit Bybit ETH/USDT $2,481.69 $2,651,694,084 12:54:16 10/09/2026
64 CoinUp.io CoinUp.io BTC/USDT $78,498.90 $2,583,103,595 12:57:11 10/09/2026
65 Hibt Hibt BTC/USDT $78,494.12 $2,550,179,803 12:57:18 10/09/2026
66 Echobit Echobit ETH/USDT $2,480.02 $2,524,273,766 12:57:16 10/09/2026
67 x.me Exchange x.me Exchange ETH/USDT $2,479.98 $2,483,820,149 12:57:18 10/09/2026
68 CEEX exchange CEEX exchange BTC/USDT $78,466.14 $2,480,326,309 13:00:16 10/09/2026
69 MGBX MGBX ETH/USDT $2,479.96 $2,478,915,408 12:57:16 10/09/2026
70 COINSPACE COINSPACE VET/USDT $0.007964 $2,464,341,753 13:00:12 10/09/2026
71 UZX UZX BTC/USDT $78,463.13 $2,457,785,732 12:57:15 10/09/2026
72 Deepcoin Deepcoin BTC/USDT $78,470.52 $2,431,811,568 12:57:15 10/09/2026
73 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,468.25 $2,396,681,047 13:00:16 10/09/2026
74 Bitunix Bitunix BTC/USDT $78,470.53 $2,361,107,770 12:57:16 10/09/2026
75 BASEKX BASEKX TAO/USDT $255.16 $2,335,020,487 13:00:15 10/09/2026
76 Batonex Batonex BTC/USDT $78,468.35 $2,282,322,509 13:00:16 10/09/2026
77 OrangeX OrangeX ETH/USDT $2,481.49 $2,259,136,255 12:54:16 10/09/2026
78 BitMart BitMart ETH/USDT $2,480.20 $2,241,446,931 13:00:15 10/09/2026
79 WhiteBIT WhiteBIT ETH/USDT $2,485.35 $2,226,132,793 12:57:15 10/09/2026
80 BiFinance BiFinance BTC/USDT $78,479.32 $2,221,074,976 12:57:10 10/09/2026
81 DigiFinex DigiFinex ETH/USDT $2,479.67 $2,181,741,422 13:00:16 10/09/2026
82 Pionex Pionex BTC/USDT $78,499.36 $2,171,731,215 12:57:10 10/09/2026
83 WOO X Pro WOO X Pro ETH/USDT $2,479.73 $2,123,092,064 13:00:16 10/09/2026
84 Batonex Batonex SOL/USDT $102.00 $2,109,263,647 13:00:16 10/09/2026
85 CoinW CoinW ETH/USDT $2,479.84 $2,101,621,166 12:57:18 10/09/2026
86 Websea Websea BTC/USDT $78,475.43 $2,074,493,229 12:57:20 10/09/2026
87 Binance Binance SNDK/USDT $1,762.81 $2,072,923,544 12:54:16 10/09/2026
88 Hotcoin Hotcoin ETH/USDT $2,479.76 $2,071,756,886 12:57:18 10/09/2026
89 MEXC MEXC ETH/USDT $2,479.84 $2,052,386,539 12:57:16 10/09/2026
90 CoinChief CoinChief ETH/USDT $2,479.84 $2,017,368,465 12:57:16 10/09/2026
91 Tapbit Tapbit SOL/USDT $101.99 $1,979,002,663 12:57:15 10/09/2026
92 Batonex Batonex ETH/USDT $2,479.74 $1,970,943,509 13:00:16 10/09/2026
93 IBIT Global IBIT Global ETH/USDT $2,479.73 $1,969,516,583 13:00:17 10/09/2026
94 KTX KTX BTC/USDT $78,468.75 $1,931,038,656 13:00:16 10/09/2026
95 Picol Picol BTC/USDT $78,514.20 $1,916,651,507 13:00:07 10/09/2026
96 CoinUp.io CoinUp.io ETH/USDT $2,481.02 $1,894,772,571 12:57:11 10/09/2026
97 CrypFine CrypFine SOL/USDT $101.99 $1,875,220,140 12:54:15 10/09/2026
98 FameEX FameEX BTC/USDT $78,473.41 $1,825,794,960 12:57:18 10/09/2026
99 Binance Binance SOL/USDT $101.94 $1,794,300,249 12:54:16 10/09/2026
100 SunX SunX ATOM/USDT $1.85 $1,785,850,176 13:00:09 10/09/2026
101 SunX SunX BTC/USDT $78,512.05 $1,777,686,189 13:00:09 10/09/2026
102 Hibt Hibt ETH/USDT $2,481.07 $1,762,886,292 12:57:18 10/09/2026
103 Binance Binance XAU/USDT $4,430.46 $1,757,781,816 12:54:16 10/09/2026
104 Ulink Ulink BTC/USDT $78,502.46 $1,755,386,765 13:00:12 10/09/2026
105 UZX UZX ETH/USDT $2,481.21 $1,754,367,855 12:54:15 10/09/2026
106 MGBX MGBX BTC/USDT $78,475.23 $1,744,198,519 12:57:16 10/09/2026
107 BTCC BTCC ETH/USDT $2,480.06 $1,729,482,138 12:57:09 10/09/2026
108 Biconomy.com Biconomy.com ETH/USDT $2,479.93 $1,703,582,520 12:57:15 10/09/2026
109 BlockFin BlockFin BTC/USDT $78,487.55 $1,687,751,952 13:00:07 10/09/2026
110 CoinP CoinP BTC/USDT $78,512.15 $1,674,005,890 13:00:12 10/09/2026
111 WEEX WEEX ZEC/USDT $1,236.02 $1,665,142,334 12:57:17 10/09/2026
112 SunX SunX LINK/USDT $11.86 $1,630,994,835 13:00:09 10/09/2026
113 Ulink Ulink LINK/USDT $11.86 $1,630,932,969 13:00:12 10/09/2026
114 4E 4E USDC/USDT $0.9999 $1,625,693,353 13:00:07 10/09/2026
115 Binance Binance SKHYNIX/USDT $1,388.19 $1,617,542,624 12:54:16 10/09/2026
116 Bitunix Bitunix ETH/USDT $2,480.01 $1,617,087,547 12:57:16 10/09/2026
117 Cofinex Cofinex ETH/USDT $2,480.02 $1,613,848,862 13:00:17 10/09/2026
118 Bitget Bitget ETH/USDT $2,481.31 $1,612,265,094 12:54:16 10/09/2026
119 DigiFinex DigiFinex SOL/USDT $102.00 $1,602,038,274 13:00:16 10/09/2026
120 Ourbit Ourbit SOL/USDT $101.98 $1,601,829,550 12:57:16 10/09/2026
121 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,364,556 12:57:15 10/09/2026
122 CZR Exchange CZR Exchange ETH/USDT $2,480.21 $1,583,310,701 13:00:17 10/09/2026
123 PrimeXBT PrimeXBT BTC/USDT $78,449.16 $1,561,872,797 13:00:16 10/09/2026
124 Binance Binance SPCX/USDT $147.37 $1,536,324,352 12:54:16 10/09/2026
125 Bitrue Bitrue BTC/USDT $78,478.23 $1,492,077,915 12:57:18 10/09/2026
126 Deepcoin Deepcoin ETH/USDT $2,479.88 $1,433,643,560 12:57:15 10/09/2026
127 FameEX FameEX SNDK/USDT $1,762.40 $1,419,019,215 12:57:18 10/09/2026
128 Websea Websea ETH/USDT $2,479.99 $1,416,859,453 12:57:20 10/09/2026
129 OrangeX OrangeX ZEC/USDT $1,234.60 $1,413,750,574 12:54:16 10/09/2026
130 OneEx OneEx BTC/USDT $78,468.35 $1,413,648,835 13:00:16 10/09/2026
131 IBIT Global IBIT Global ZEC/USDT $1,235.79 $1,385,648,066 13:00:17 10/09/2026
132 BitxEX BitxEX USDC/USDT $0.9999 $1,381,135,204 13:00:10 10/09/2026
133 Zoomex Zoomex BTC/USDT $78,790.51 $1,373,305,118 12:57:15 10/09/2026
134 OrangeX OrangeX SOL/USDT $101.94 $1,363,525,928 12:54:16 10/09/2026
135 Binance Binance IOST/USDT $0.001093 $1,340,353,086 12:54:16 10/09/2026
136 OrangeX OrangeX XAUT/USDT $4,431.08 $1,339,549,394 12:54:16 10/09/2026
137 YUBIT YUBIT USD1/USDT $0.9993 $1,328,397,756 12:57:10 10/09/2026
138 Azbit Azbit BTC/USDT $78,481.25 $1,316,317,597 12:57:10 10/09/2026
139 MEXC MEXC SOL/USDT $101.97 $1,264,881,677 12:57:16 10/09/2026
140 FameEX FameEX SPCX/USDT $147.38 $1,264,488,436 12:57:18 10/09/2026
141 Toobit Toobit SOL/USDT $101.97 $1,254,861,680 12:57:15 10/09/2026
142 CoinW CoinW SOL/USDT $101.97 $1,208,523,702 12:57:18 10/09/2026
143 CoinP CoinP ETH/USDT $2,481.14 $1,200,861,441 13:00:12 10/09/2026
144 BlockFin BlockFin ETH/USDT $2,481.44 $1,192,936,273 13:00:07 10/09/2026
145 BASEKX BASEKX ETH/USDT $2,479.98 $1,190,172,399 13:00:15 10/09/2026
146 Binance Binance CL/USDT $94.13 $1,138,927,357 12:54:16 10/09/2026
147 BingX BingX BTC/USDT $78,467.12 $1,126,023,095 12:57:20 10/09/2026
148 CrypFine CrypFine XRP/USDT $1.39 $1,110,553,582 12:54:15 10/09/2026
149 Binance Binance BTC/USDT $78,478.34 $1,097,177,986 12:56:42 10/09/2026
150 ASTX ASTX ETH/USDT $2,479.95 $1,076,431,909 13:00:16 10/09/2026
151 SunX SunX OP/USDT $0.09906 $1,072,154,299 13:00:09 10/09/2026
152 idax exchange idax exchange BTC/USDT $78,468.47 $1,061,400,244 13:00:17 10/09/2026
153 Blockfinex Blockfinex BTC/USDT $78,468.35 $1,061,386,088 13:00:16 10/09/2026
154 WHXEX WHXEX BTC/USDT $78,468.35 $1,061,382,108 13:00:16 10/09/2026
155 UZX UZX UZX/USDT $2.31 $1,060,239,967 12:57:15 10/09/2026
156 Binance Binance SOXL/USDT $124.58 $1,053,405,758 12:54:16 10/09/2026
157 Koinbay Koinbay BTC/USDT $78,355.55 $1,051,143,139 12:54:15 10/09/2026
158 BingX BingX GOLD(XAU)/USDT $4,428.55 $1,042,728,162 12:57:20 10/09/2026
159 FameEX FameEX XAU/USDT $4,429.07 $1,033,329,237 12:57:18 10/09/2026
160 Binance Alpha Binance Alpha KII/USDT $0.07860 $1,025,615,771 12:56:54 10/09/2026
161 BitDelta BitDelta BTC/USDT $78,512.05 $1,025,460,337 13:00:07 10/09/2026
162 KCEX KCEX BTC/USDT $78,481.35 $1,018,933,349 12:57:12 10/09/2026
163 Tapbit Tapbit XRP/USDT $1.39 $1,018,919,937 12:57:15 10/09/2026
164 idax exchange idax exchange ETH/USDT $2,479.73 $1,014,388,822 13:00:17 10/09/2026
165 Blockfinex Blockfinex ETH/USDT $2,479.73 $1,014,385,500 13:00:16 10/09/2026
166 WHXEX WHXEX ETH/USDT $2,479.73 $1,014,378,891 13:00:16 10/09/2026
167 Koinbay Koinbay ETH/USDT $2,478.99 $1,012,185,671 12:54:15 10/09/2026
168 FameEX FameEX CL/USDT $94.14 $1,011,288,940 12:57:18 10/09/2026
169 Echobit Echobit ZEC/USDT $1,236.11 $1,003,267,576 12:57:16 10/09/2026
170 Binance Binance XAG/USDT $67.81 $997,266,719 12:54:16 10/09/2026
171 BiKing BiKing ZEC/USDT $1,235.80 $993,875,772 13:00:17 10/09/2026
172 SunX SunX USDC/USDT $0.9998 $968,183,112 13:00:09 10/09/2026
173 CoinW CoinW ZEC/USDT $1,236.06 $967,602,369 12:57:18 10/09/2026
174 Binance Binance XRP/USDT $1.39 $967,266,913 12:54:16 10/09/2026
175 BitradeX BitradeX BTC/USDT $78,468.94 $966,207,988 13:00:15 10/09/2026
176 OneBullEx OneBullEx BCH/USDT $461.53 $959,898,183 13:00:07 10/09/2026
177 BloFin BloFin BTC/USDT $78,477.66 $950,831,229 12:57:10 10/09/2026
178 KCEX KCEX SOL/USDT $101.97 $950,480,761 12:57:15 10/09/2026
179 ApeX Omni ApeX Omni BTC/USDT $78,422.18 $949,000,501 13:03:17 10/09/2026
180 Ulink Ulink ETH/USDT $2,481.21 $936,822,580 13:00:12 10/09/2026
181 SunX SunX ETH/USDT $2,481.83 $933,221,632 13:00:09 10/09/2026
182 OneBullEx OneBullEx SOL/USDT $66.70 $932,876,851 13:00:07 10/09/2026
183 Bitbase Bitbase BTC/USDT $78,475.43 $917,030,465 12:57:17 10/09/2026
184 KTX KTX ETH/USDT $2,479.84 $916,417,886 13:00:16 10/09/2026
185 x.me Exchange x.me Exchange BTC/USDT $78,498.91 $896,833,711 12:57:09 10/09/2026
186 COINSPACE COINSPACE ADA/USDT $0.2142 $891,676,808 13:00:12 10/09/2026
187 Deepcoin Deepcoin XAU/USDT $4,475.59 $878,746,643 09:33:15 04/09/2026
188 HTX HTX ETH/USDT $2,478.62 $877,092,308 12:51:22 10/09/2026
189 SunX SunX BCH/USDT $251.21 $876,281,405 13:00:09 10/09/2026
190 Ulink Ulink BCH/USDT $251.20 $876,258,944 13:00:12 10/09/2026
191 BVOX BVOX BTC/USDT $78,442.74 $876,110,567 12:57:15 10/09/2026
192 BitxEX BitxEX BTC/USDT $78,514.20 $866,317,176 13:00:10 10/09/2026
193 CoinP CoinP BTC/USDT $78,468.97 $866,249,215 13:00:21 10/09/2026
194 Echobit Echobit BTC/USDT $78,499.02 $859,406,599 12:57:07 10/09/2026
195 Pionex Pionex SOL/USDT $101.97 $845,079,137 12:57:15 10/09/2026
196 Tapbit Tapbit SNDK/USDT $1,762.74 $813,077,459 12:57:15 10/09/2026
197 CEEX exchange CEEX exchange ETH/USDT $2,479.73 $811,701,522 13:00:16 10/09/2026
198 SunX SunX ETH/USDT $2,479.73 $808,346,193 13:00:19 10/09/2026
199 MEXC MEXC XAU/USDT $4,428.58 $800,127,159 12:57:16 10/09/2026
200 Binance Binance SKHY/USDT $193.77 $796,576,627 12:54:16 10/09/2026
201 PrimeXBT PrimeXBT ETH/USDT $2,479.89 $792,404,982 13:00:16 10/09/2026
202 CEEX exchange CEEX exchange BTC/USDT $78,504.70 $785,609,718 13:00:12 10/09/2026
203 Tapbit Tapbit HYPE/USDT $83.93 $782,215,867 12:57:09 10/09/2026
204 OneBullEx OneBullEx ETH/USDT $2,479.74 $753,854,279 13:00:18 10/09/2026
205 Bybit Bybit SOL/USDT $101.96 $751,442,368 12:54:16 10/09/2026
206 OrangeX OrangeX XAG/USDT $67.80 $749,807,887 12:54:16 10/09/2026
207 Aster Aster BTC/USDT $78,451.93 $739,612,523 12:54:15 10/09/2026
208 Binance Binance ETH/USDT $2,480.51 $725,178,515 12:56:42 10/09/2026
209 BiKing BiKing SNDK/USDT $1,763.70 $723,123,305 13:00:17 10/09/2026
210 YUBIT YUBIT BTC/USDT $78,498.90 $722,518,255 12:57:10 10/09/2026
211 OrangeX OrangeX XRP/USDT $1.39 $720,319,388 12:54:16 10/09/2026
212 Hotcoin Hotcoin BTC/USDT $78,388.36 $720,021,356 12:54:11 10/09/2026
213 4E 4E ADA/USDT $0.2143 $709,146,653 13:00:15 10/09/2026
214 4E 4E ENA/USDT $0.1513 $707,169,762 13:00:15 10/09/2026
215 De¹ De¹ USDT/APU $54,031.78 $703,464,675 13:45:15 05/09/2026
216 Binance Binance HYPE/USDT $83.90 $701,145,966 12:54:16 10/09/2026
217 CrypFine CrypFine HYPE/USDT $83.95 $695,522,998 12:54:15 10/09/2026
218 Aivora Exchange Aivora Exchange BTC/USDT $78,473.07 $689,583,028 13:00:17 10/09/2026
219 COINSPACE COINSPACE XRP/USDT $1.39 $685,195,740 13:00:12 10/09/2026
220 Pionex Pionex ETH/USDT $2,481.03 $675,601,532 12:57:10 10/09/2026
221 BloFin BloFin ETH/USDT $2,480.77 $675,558,215 12:57:10 10/09/2026
222 WEEX WEEX SOL/USDT $101.96 $674,553,034 12:57:17 10/09/2026
223 FameEX FameEX HYPE/USDT $83.99 $673,467,044 12:57:18 10/09/2026
224 FameEX FameEX SKHY/USDT $193.61 $672,703,566 12:57:18 10/09/2026
225 Tapbit Tapbit SKHY/USDT $193.53 $672,431,044 12:57:15 10/09/2026
226 Deepcoin Deepcoin SOL/USDT $101.97 $671,936,003 12:57:15 10/09/2026
227 Tapbit Tapbit ETH/USDT $2,480.67 $668,167,187 12:57:09 10/09/2026
228 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,528.52 $664,272,086 13:00:07 10/09/2026
229 OrangeX OrangeX IOST/USDT $0.001092 $658,338,143 12:54:16 10/09/2026
230 Tapbit Tapbit FIL/USDT $0.7827 $652,091,170 12:57:15 10/09/2026
231 LBank LBank BTC/USDT $78,470.43 $648,136,286 12:57:16 10/09/2026
232 Batonex Batonex BTC/USDT $78,510.95 $647,169,496 13:00:11 10/09/2026
233 SunX SunX XAU/USDT $4,431.81 $644,341,263 13:00:19 10/09/2026
234 idax exchange idax exchange ZEC/USDT $1,235.76 $635,969,434 13:00:17 10/09/2026
235 WHXEX WHXEX ZEC/USDT $1,235.76 $635,967,812 13:00:16 10/09/2026
236 Blockfinex Blockfinex ZEC/USDT $1,235.56 $635,967,194 13:00:16 10/09/2026
237 KTX KTX KAT/USDT $0.005213 $635,400,967 13:00:16 10/09/2026
238 Tapbit Tapbit BTC/USDT $78,475.48 $634,547,460 12:57:09 10/09/2026
239 FameEX FameEX SUI/USDT $0.7700 $632,794,148 12:57:18 10/09/2026
240 Koinbay Koinbay ZEC/USDT $1,238.46 $632,667,252 12:54:15 10/09/2026
241 ASTX ASTX XAU/USDT $4,431.87 $631,588,855 13:00:16 10/09/2026
242 Binance Binance BZ/USDT $98.68 $624,031,880 12:54:16 10/09/2026
243 Binance Binance KORU/USDT $24.26 $623,393,875 12:54:16 10/09/2026
244 Biconomy.com Biconomy.com ZEC/USDT $1,236.19 $620,295,541 12:57:15 10/09/2026
245 BitradeX BitradeX ETH/USDT $2,479.75 $619,256,106 13:00:15 10/09/2026
246 Ourbit Ourbit BTC/USDT $78,493.24 $618,956,395 12:57:11 10/09/2026
247 Zoomex Zoomex ETH/USDT $2,480.04 $615,974,419 12:57:15 10/09/2026
248 Aivora Exchange Aivora Exchange ETH/USDT $2,480.18 $614,215,515 13:00:17 10/09/2026
249 Hibt Hibt SOL/USDT $101.98 $613,728,262 12:57:18 10/09/2026
250 HyperPay Futures HyperPay Futures XAU/USDT $4,431.20 $612,741,858 13:03:17 10/09/2026
251 CoinP CoinP ETH/USDT $2,480.15 $609,877,577 13:00:21 10/09/2026
252 Tapbit Tapbit HYPE/USDT $83.97 $603,184,156 12:57:15 10/09/2026
253 CrypFine CrypFine DOGE/USDT $0.08591 $599,575,921 12:54:15 10/09/2026
254 Bybit Bybit ZEC/USDT $1,234.47 $598,309,183 12:54:16 10/09/2026
255 BlockFin BlockFin BTC/USDT $78,477.07 $597,212,356 13:00:15 10/09/2026
256 FameEX FameEX XAG/USDT $67.79 $597,101,925 12:57:18 10/09/2026
257 Picol Picol ETH/USDT $2,481.64 $595,460,975 13:00:07 10/09/2026
258 BingX BingX ETH/USDT $2,479.97 $594,045,909 12:57:20 10/09/2026
259 BiKing BiKing SOL/USDT $101.99 $583,748,582 13:00:17 10/09/2026
260 BiKing BiKing XAU/USDT $4,431.75 $583,366,404 13:00:17 10/09/2026
261 Ourbit Ourbit XRP/USDT $1.39 $583,295,087 12:57:16 10/09/2026
262 Tapbit Tapbit KORU/USDT $24.22 $576,417,634 12:57:15 10/09/2026
263 Binance Binance DOGE/USDT $0.08590 $571,679,904 12:54:16 10/09/2026
264 WEEX WEEX XRP/USDT $1.39 $571,402,663 12:57:17 10/09/2026
265 YUBIT YUBIT BTC/USDT $78,475.03 $569,225,972 12:57:15 10/09/2026
266 Ourbit Ourbit ZEC/USDT $1,236.29 $568,468,548 12:57:16 10/09/2026
267 Toobit Toobit XRP/USDT $1.39 $567,301,414 12:57:15 10/09/2026
268 CoinW CoinW XAU/USDT $4,429.06 $564,837,250 12:57:18 10/09/2026
269 AIA Exchange AIA Exchange BTC/USDT $78,512.05 $564,022,670 13:00:09 10/09/2026
270 FameEX FameEX DOGE/USDT $0.08593 $561,122,521 12:57:18 10/09/2026
271 CEEX exchange CEEX exchange SOL/USDT $102.10 $559,672,141 13:00:12 10/09/2026
272 Bybit Bybit BTC/USDT $78,464.01 $557,333,104 12:54:08 10/09/2026
273 Bitbaby Bitbaby BTC/USDT $78,471.79 $556,897,278 12:57:15 10/09/2026
274 CZR Exchange CZR Exchange SOL/USDT $101.98 $554,639,277 13:00:17 10/09/2026
275 FameEX FameEX BZ/USDT $98.70 $550,980,189 12:57:18 10/09/2026
276 Deepcoin Deepcoin XRP/USDT $1.39 $543,832,667 12:57:15 10/09/2026
277 4E 4E BTC/USDT $78,512.16 $543,706,108 13:00:07 10/09/2026
278 BitTap BitTap BTC/USDT $78,460.67 $538,974,555 13:00:16 10/09/2026
279 YEX YEX BTC/USDT $78,475.69 $533,670,813 12:57:16 10/09/2026
280 Binance Binance MU/USDT $1,026.55 $527,983,356 12:54:16 10/09/2026
281 DigiFinex DigiFinex DOGE/USDT $0.08597 $525,799,993 13:00:16 10/09/2026
282 SunX SunX AAVE/USDT $125.38 $524,217,572 13:00:09 10/09/2026
283 MEXC MEXC BTC/USDT $78,477.99 $520,757,846 12:57:09 10/09/2026
284 DigiFinex DigiFinex BTC/USDT $78,491.74 $516,471,663 12:58:07 10/09/2026
285 XXKK XXKK BTC/USDT $78,457.94 $514,088,387 12:54:08 10/09/2026
286 Aster Aster ETH/USDT $2,481.23 $512,404,837 12:54:15 10/09/2026
287 UZX UZX BTC/USDT $78,498.99 $510,178,833 12:57:11 10/09/2026
288 Binance Binance NEAR/USDT $2.49 $504,567,334 12:54:16 10/09/2026
289 Deepcoin Deepcoin DOGE/USDT $0.08594 $503,513,184 12:57:15 10/09/2026
290 BiKing BiKing SPCX/USDT $147.41 $502,159,008 13:00:17 10/09/2026
291 WEEX WEEX BTC/USDT $78,499.36 $500,798,663 12:57:11 10/09/2026
292 SunX SunX DOGE/USDT $0.08605 $499,842,633 13:00:09 10/09/2026
293 YUBIT YUBIT ETH/USDT $2,479.96 $497,892,446 12:57:15 10/09/2026
294 SunX SunX TIA/USDT $0.3839 $497,262,973 13:00:09 10/09/2026
295 HTX HTX BTC/USDT $78,491.34 $496,940,644 12:59:54 10/09/2026
296 CoinW CoinW SNDK/USDT $1,762.83 $496,284,016 12:57:18 10/09/2026
297 Echobit Echobit XRP/USDT $1.39 $493,042,784 12:57:16 10/09/2026
298 KuCoin KuCoin BTC/USDT $78,491.31 $493,003,870 12:56:23 10/09/2026
299 4E 4E PEOPLE/USDT $0.007817 $491,631,872 13:00:15 10/09/2026
300 CRMClick CRMClick BTC/USDT $78,479.00 $489,983,258 12:54:07 10/09/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 10/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,002,720,379 với tỷ giá $78,496.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.7 trên 1023 đánh giá