Tether USDt USDT
Xếp hạng #3
10:53:00 05/03/2026
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,249.22 | $99,571,399,163 | 00:57:15 04/03/2026 |
| 2 | AscendEX |
ETH/USDT | $2,118.81 | $28,370,046,032 | 09:54:15 05/03/2026 |
| 3 |  Binance |
BTC/USDT | $72,443.05 | $25,283,740,623 | 09:54:16 05/03/2026 |
| 4 |  FameEX |
BTC/USDT | $72,395.68 | $24,449,015,000 | 09:57:17 05/03/2026 |
| 5 |  WEEX |
BTC/USDT | $72,397.17 | $19,918,034,014 | 09:57:17 05/03/2026 |
| 6 |  DigiFinex |
BTC/USDT | $72,397.27 | $19,468,808,779 | 09:57:16 05/03/2026 |
| 7 |  BiKing |
COINX/USDT | $201.30 | $19,290,335,587 | 09:57:18 05/03/2026 |
| 8 |  Ju.com |
BTC/USDT | $72,456.89 | $19,206,262,041 | 10:00:16 05/03/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,120.48 | $18,528,097,543 | 10:00:15 05/03/2026 |
| 10 | Binance |
ETH/USDT | $2,118.81 | $17,450,762,078 | 09:54:16 05/03/2026 |
| 11 | FameEX |
ETH/USDT | $2,117.96 | $17,409,404,354 | 09:57:17 05/03/2026 |
| 12 |  Echobit |
BTC/USDT | $72,397.27 | $16,956,046,472 | 09:57:16 05/03/2026 |
| 13 |  Tapbit |
BTC/USDT | $72,396.47 | $15,910,935,617 | 09:57:15 05/03/2026 |
| 14 |  OKX |
ETH/USDT | $2,122.04 | $15,774,543,450 | 09:56:32 05/03/2026 |
| 15 |  BTCC |
BTC/USDT | $72,388.70 | $15,122,293,109 | 09:57:16 05/03/2026 |
| 16 |  BVOX |
BTC/USDT | $72,442.95 | $14,157,773,807 | 09:54:15 05/03/2026 |
| 17 |  NovaEx |
BTC/USDT | $72,454.19 | $14,010,588,430 | 10:00:16 05/03/2026 |
| 18 | Ju.com |
ETH/USDT | $2,120.52 | $13,622,131,399 | 10:00:16 05/03/2026 |
| 19 | OKX |
BTC/USDT | $72,507.85 | $13,546,144,516 | 09:56:32 05/03/2026 |
| 20 |  Ourbit |
BTC/USDT | $72,397.27 | $13,140,428,028 | 09:57:16 05/03/2026 |
| 21 |  COINSPACE |
DOGE/USDT | $0.09643 | $12,822,267,893 | 10:00:10 05/03/2026 |
| 22 |  Bitrue |
BTC/USDT | $72,406.07 | $12,584,407,284 | 09:57:17 05/03/2026 |
| 23 | DigiFinex |
ETH/USDT | $2,118.01 | $12,111,573,174 | 09:57:16 05/03/2026 |
| 24 |  VOOX Exchange |
BTC/USDT | $72,397.27 | $12,013,933,537 | 09:57:17 05/03/2026 |
| 25 |  Bitspay |
USDT/ETH | $0.0004715 | $11,975,754,913 | 10:00:11 05/03/2026 |
| 26 |  Gate |
BTC/USDT | $72,434.75 | $11,515,298,061 | 09:54:19 05/03/2026 |
| 27 | Tapbit |
ETH/USDT | $2,118.53 | $10,923,576,504 | 09:57:15 05/03/2026 |
| 28 | Gate |
ETH/USDT | $2,118.72 | $10,815,728,004 | 09:54:19 05/03/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $72,402.77 | $10,671,096,720 | 09:57:15 05/03/2026 |
| 30 |  Bybit |
BTC/USDT | $72,433.15 | $10,268,050,026 | 09:54:16 05/03/2026 |
| 31 | FameEX |
SOL/USDT | $90.08 | $10,029,272,130 | 09:57:17 05/03/2026 |
| 32 | BVOX |
ETH/USDT | $2,118.78 | $9,779,372,989 | 09:54:15 05/03/2026 |
| 33 |  Batonex |
ETH/USDT | $2,120.15 | $9,119,277,808 | 10:00:16 05/03/2026 |
| 34 |  Pionex |
BTC/USDT | $72,397.27 | $9,100,787,355 | 09:57:15 05/03/2026 |
| 35 |  Deepcoin |
BTC/USDT | $72,395.68 | $9,098,637,509 | 09:57:15 05/03/2026 |
| 36 | BiKing |
BTC/USDT | $72,397.27 | $8,983,249,158 | 09:57:18 05/03/2026 |
| 37 | Batonex |
BTC/USDT | $72,454.09 | $8,894,694,081 | 10:00:16 05/03/2026 |
| 38 |  IBIT Global |
BTC/USDT | $72,454.80 | $8,867,491,415 | 10:00:17 05/03/2026 |
| 39 | Ourbit |
ETH/USDT | $2,118.23 | $8,698,514,714 | 09:57:16 05/03/2026 |
| 40 |  CoinW |
BTC/USDT | $72,381.87 | $8,490,865,975 | 09:57:18 05/03/2026 |
| 41 |  Ulink |
XRP/USDT | $1.42 | $7,848,922,846 | 10:00:13 05/03/2026 |
| 42 |  BitMart |
ETH/USDT | $2,117.08 | $7,577,810,467 | 09:57:15 05/03/2026 |
| 43 | FameEX |
XRP/USDT | $1.42 | $7,409,817,454 | 09:57:17 05/03/2026 |
| 44 | CoinW |
ETH/USDT | $2,117.99 | $7,183,553,759 | 09:57:18 05/03/2026 |
| 45 |  CoinUp.io |
ETH/USDT | $2,118.81 | $7,177,418,914 | 09:54:19 05/03/2026 |
| 46 | CoinUp.io |
BTC/USDT | $72,443.05 | $7,018,112,183 | 09:54:19 05/03/2026 |
| 47 |  Hotcoin |
ETH/USDT | $2,118.15 | $6,859,465,699 | 09:57:20 05/03/2026 |
| 48 |  OrangeX |
BTC/USDT | $72,406.87 | $6,723,502,014 | 09:57:15 05/03/2026 |
| 49 | BiKing |
ETH/USDT | $2,118.30 | $6,533,918,345 | 09:57:18 05/03/2026 |
| 50 |  OneBullEx |
LTC/USDT | $56.51 | $6,352,127,264 | 10:03:13 05/03/2026 |
| 51 |  BitxEX |
ETH/USDT | $2,120.67 | $6,176,363,481 | 10:00:16 05/03/2026 |
| 52 |  HyperPay Futures |
BTC/USDT | $72,503.07 | $6,079,074,837 | 10:03:16 05/03/2026 |
| 53 |  Bitget |
BTC/USDT | $72,429.75 | $6,065,413,659 | 09:54:16 05/03/2026 |
| 54 | TruBit Pro Exchange |
BTC/USDT | $72,453.79 | $5,892,210,145 | 10:00:15 05/03/2026 |
| 55 | Pionex |
ETH/USDT | $2,118.42 | $5,794,704,356 | 09:57:15 05/03/2026 |
| 56 | IBIT Global |
ETH/USDT | $2,120.29 | $5,722,773,382 | 10:00:17 05/03/2026 |
| 57 | BTCC |
BTC/USDT | $72,481.72 | $5,591,492,928 | 09:57:08 05/03/2026 |
| 58 | Bybit |
ETH/USDT | $2,118.73 | $5,504,043,822 | 09:54:16 05/03/2026 |
| 59 |  UZX |
BTC/USDT | $72,397.67 | $5,373,641,236 | 09:57:15 05/03/2026 |
| 60 | Echobit |
ETH/USDT | $2,118.17 | $5,163,136,126 | 09:57:16 05/03/2026 |
| 61 |  Toobit |
BTC/USDT | $72,397.27 | $5,152,901,516 | 09:57:16 05/03/2026 |
| 62 | BTCC |
ETH/USDT | $2,119.34 | $5,087,734,256 | 09:57:16 05/03/2026 |
| 63 |  Tebbit |
ETH/USDT | $2,120.11 | $4,881,069,442 | 10:00:16 05/03/2026 |
| 64 |  SunX |
BTC/USDT | $72,453.10 | $4,821,438,396 | 10:00:17 05/03/2026 |
| 65 |  Azbit |
BTC/USDT | $72,411.26 | $4,762,694,685 | 09:57:07 05/03/2026 |
| 66 | Pionex |
BTC/USDT | $72,437.79 | $4,627,829,562 | 09:57:09 05/03/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $2,118.22 | $4,502,418,762 | 09:57:17 05/03/2026 |
| 68 |  PrimeXBT |
BTC/USDT | $72,477.39 | $4,410,047,001 | 10:00:16 05/03/2026 |
| 69 | Toobit |
ETH/USDT | $2,118.01 | $4,302,754,646 | 09:57:16 05/03/2026 |
| 70 | OrangeX |
ETH/USDT | $2,118.45 | $4,258,952,265 | 09:57:15 05/03/2026 |
| 71 |  Cofinex |
ETH/USDT | $2,120.75 | $4,163,646,107 | 10:00:17 05/03/2026 |
| 72 | Bitget |
ETH/USDT | $2,118.71 | $4,161,555,366 | 09:54:16 05/03/2026 |
| 73 |  Picol |
BTC/USDT | $72,509.00 | $4,079,033,770 | 10:00:12 05/03/2026 |
| 74 | WEEX |
ETH/USDT | $2,118.22 | $4,063,077,940 | 09:57:17 05/03/2026 |
| 75 |  Websea |
BTC/USDT | $72,477.90 | $4,003,192,209 | 10:00:17 05/03/2026 |
| 76 | CoinW |
BTC/USDT | $72,421.02 | $3,913,376,696 | 09:57:09 05/03/2026 |
| 77 | Ulink |
BTC/USDT | $72,469.70 | $3,901,457,103 | 10:00:18 05/03/2026 |
| 78 | UZX |
ETH/USDT | $2,118.46 | $3,884,913,935 | 09:57:15 05/03/2026 |
| 79 | Tapbit |
SOL/USDT | $90.08 | $3,864,652,511 | 09:57:15 05/03/2026 |
| 80 | NovaEx |
ETH/USDT | $2,120.17 | $3,815,723,176 | 10:00:16 05/03/2026 |
| 81 |  CoinChief |
ETH/USDT | $2,120.27 | $3,756,098,575 | 10:00:16 05/03/2026 |
| 82 | Binance |
SOL/USDT | $90.17 | $3,742,882,932 | 09:54:16 05/03/2026 |
| 83 |  BTDUex |
BTC/USDT | $72,433.16 | $3,603,957,038 | 09:57:13 05/03/2026 |
| 84 |  OneEx |
BTC/USDT | $72,453.10 | $3,595,833,836 | 10:00:16 05/03/2026 |
| 85 | Hotcoin |
BTC/USDT | $72,395.68 | $3,419,649,201 | 09:57:20 05/03/2026 |
| 86 | BTDUex |
ETH/USDT | $2,119.20 | $3,306,768,329 | 09:57:13 05/03/2026 |
| 87 |  Hibt |
BTC/USDT | $72,395.05 | $3,251,772,898 | 09:45:23 05/03/2026 |
| 88 |  Coinlocally |
BTC/USDT | $72,391.57 | $3,249,943,377 | 09:57:16 05/03/2026 |
| 89 | Binance |
BTC/USDT | $72,391.32 | $3,200,897,380 | 09:56:54 05/03/2026 |
| 90 | Websea |
BTC/USDT | $72,437.69 | $3,105,407,184 | 09:57:11 05/03/2026 |
| 91 | Biconomy.com |
BTC/USDT | $72,435.21 | $3,041,373,824 | 09:57:09 05/03/2026 |
| 92 |  KCEX |
BTC/USDT | $72,402.07 | $3,040,766,978 | 09:57:15 05/03/2026 |
| 93 | VOOX Exchange |
BTC/USDT | $72,437.79 | $3,008,898,734 | 09:57:09 05/03/2026 |
| 94 |  AllinX |
BTC/USDT | $72,457.39 | $2,991,885,000 | 10:00:15 05/03/2026 |
| 95 |  CZR Exchange |
BTC/USDT | $72,454.29 | $2,959,417,150 | 10:00:15 05/03/2026 |
| 96 | CoinUp.io |
BTC/USDT | $72,488.39 | $2,918,962,279 | 09:54:08 05/03/2026 |
| 97 |  WHXEX |
BTC/USDT | $72,453.10 | $2,893,281,452 | 10:00:15 05/03/2026 |
| 98 | BTCC |
ETH/USDT | $2,119.63 | $2,775,442,213 | 09:57:08 05/03/2026 |
| 99 | OrangeX |
SOL/USDT | $90.05 | $2,775,317,737 | 09:57:15 05/03/2026 |
| 100 | Websea |
ETH/USDT | $2,121.72 | $2,754,332,315 | 10:00:17 05/03/2026 |
| 101 | WHXEX |
ETH/USDT | $2,120.10 | $2,734,888,632 | 10:00:15 05/03/2026 |
| 102 | BitMart |
BTC/USDT | $72,481.72 | $2,720,753,518 | 09:57:08 05/03/2026 |
| 103 | DigiFinex |
SOL/USDT | $90.08 | $2,682,857,837 | 09:57:16 05/03/2026 |
| 104 | KCEX |
BTC/USDT | $72,396.05 | $2,584,893,382 | 09:57:07 05/03/2026 |
| 105 |  Zoomex |
BTC/USDT | $66,354.40 | $2,529,266,558 | 09:57:15 05/03/2026 |
| 106 |  Bitunix |
BTC/USDT | $72,402.07 | $2,485,512,379 | 09:57:15 05/03/2026 |
| 107 | Bitrue |
ETH/USDT | $2,118.40 | $2,482,573,891 | 09:57:17 05/03/2026 |
| 108 | Ulink |
LINK/USDT | $9.28 | $2,461,226,578 | 10:00:13 05/03/2026 |
| 109 | Deepcoin |
SOL/USDT | $90.08 | $2,434,663,418 | 09:57:15 05/03/2026 |
| 110 | FameEX |
DOGE/USDT | $0.09637 | $2,405,586,672 | 09:57:17 05/03/2026 |
| 111 | Coinlocally |
ETH/USDT | $2,118.14 | $2,371,957,263 | 09:57:16 05/03/2026 |
| 112 | Biconomy.com |
ETH/USDT | $2,118.27 | $2,326,547,520 | 09:57:15 05/03/2026 |
| 113 | NovaEx |
BTC/USDT | $72,518.86 | $2,289,729,850 | 10:00:07 05/03/2026 |
| 114 |  BiFinance |
BTC/USDT | $72,403.93 | $2,264,320,924 | 09:57:21 05/03/2026 |
| 115 |  HTX |
ETH/USDT | $2,117.03 | $2,232,015,349 | 09:54:25 05/03/2026 |
| 116 |  CRMClick |
ETH/USDT | $2,118.54 | $2,231,649,713 | 10:00:15 05/03/2026 |
| 117 | Binance |
USDC/USDT | $0.9999 | $2,228,909,860 | 09:56:54 05/03/2026 |
| 118 |  Aster |
BTC/USDT | $72,448.99 | $2,192,390,038 | 09:54:15 05/03/2026 |
| 119 | CZR Exchange |
ETH/USDT | $2,120.12 | $2,175,997,262 | 10:00:15 05/03/2026 |
| 120 | Batonex |
SOL/USDT | $90.12 | $2,169,763,075 | 10:00:16 05/03/2026 |
| 121 |  BingX |
BTC/USDT | $72,392.88 | $2,146,621,661 | 09:57:17 05/03/2026 |
| 122 | CoinUp.io |
ETH/USDT | $2,119.98 | $2,139,985,796 | 09:54:08 05/03/2026 |
| 123 |  SuperEx |
TSM/USDT | $360.45 | $2,044,872,129 | 09:57:10 05/03/2026 |
| 124 | AllinX |
ETH/USDT | $2,120.54 | $2,038,209,634 | 10:00:15 05/03/2026 |
| 125 | Bybit |
SOL/USDT | $90.16 | $2,015,258,228 | 09:54:16 05/03/2026 |
| 126 |  CoinP |
BTC/USDT | $72,437.69 | $1,976,785,595 | 09:57:12 05/03/2026 |
| 127 |  MEXC |
BTC/USDT | $72,568.71 | $1,970,213,507 | 09:33:08 05/03/2026 |
| 128 | Bitunix |
ETH/USDT | $2,118.19 | $1,966,210,920 | 09:57:15 05/03/2026 |
| 129 | BVOX |
SOL/USDT | $90.18 | $1,945,729,355 | 09:54:15 05/03/2026 |
| 130 |  WhiteBIT |
BTC/USDT | $72,477.65 | $1,942,340,524 | 09:54:15 05/03/2026 |
| 131 | WhiteBIT |
ETH/USDT | $2,118.35 | $1,940,384,623 | 09:54:15 05/03/2026 |
| 132 | CoinW |
SOL/USDT | $90.08 | $1,930,506,916 | 09:57:18 05/03/2026 |
| 133 |  Coinstore |
BTC/USDT | $72,406.81 | $1,881,576,390 | 09:57:08 05/03/2026 |
| 134 | OneBullEx |
BTC/USDT | $72,513.34 | $1,872,399,704 | 10:03:21 05/03/2026 |
| 135 | Ourbit |
SOL/USDT | $90.06 | $1,822,416,054 | 09:57:16 05/03/2026 |
| 136 | Gate |
BTC/USDT | $72,407.43 | $1,806,940,636 | 09:56:24 05/03/2026 |
| 137 | Batonex |
BTC/USDT | $72,517.80 | $1,799,967,400 | 10:00:07 05/03/2026 |
| 138 | Hotcoin |
SOL/USDT | $90.08 | $1,782,272,853 | 09:57:20 05/03/2026 |
| 139 | OneBullEx |
XRP/USDT | $1.42 | $1,772,261,042 | 10:03:13 05/03/2026 |
| 140 |  BTSE |
BTC/USDT | $72,500.91 | $1,754,735,091 | 09:51:19 05/03/2026 |
| 141 | Hibt |
ETH/USDT | $2,117.79 | $1,745,902,208 | 09:45:23 05/03/2026 |
| 142 | KCEX |
ETH/USDT | $2,118.20 | $1,733,423,603 | 09:57:15 05/03/2026 |
| 143 |  BITmarkets |
BTC/USDT | $72,462.60 | $1,719,049,806 | 10:00:16 05/03/2026 |
| 144 | OKX |
SOL/USDT | $90.24 | $1,716,936,135 | 09:56:32 05/03/2026 |
| 145 | Ulink |
BTC/USDT | $72,520.81 | $1,715,282,010 | 10:00:13 05/03/2026 |
| 146 | Binance |
XAG/USDT | $85.02 | $1,702,405,702 | 09:54:16 05/03/2026 |
| 147 |  LBank |
BTC/USDT | $72,434.42 | $1,700,092,815 | 09:57:12 05/03/2026 |
| 148 | PrimeXBT |
ETH/USDT | $2,121.33 | $1,690,843,768 | 10:00:16 05/03/2026 |
| 149 | Hotcoin |
BTC/USDT | $72,486.52 | $1,642,966,918 | 09:57:22 05/03/2026 |
| 150 |  Koinbay |
BTC/USDT | $95,386.92 | $1,639,346,379 | 09:57:15 05/03/2026 |
| 151 |  EasiCoin |
BTC/USDT | $72,459.40 | $1,599,558,310 | 10:00:16 05/03/2026 |
| 152 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,110,574 | 09:57:15 05/03/2026 |
| 153 |  4E |
BTC/USDT | $72,437.75 | $1,584,495,847 | 09:57:09 05/03/2026 |
| 154 | BTDUex |
BTXEX/USDT | $0.6583 | $1,581,111,701 | 09:57:13 05/03/2026 |
| 155 | Binance |
ETH/USDT | $2,117.66 | $1,559,518,366 | 09:56:54 05/03/2026 |
| 156 |  BitradeX |
BTC/USDT | $72,443.05 | $1,542,000,413 | 09:54:15 05/03/2026 |
| 157 | Koinbay |
ETH/USDT | $3,342.03 | $1,539,538,456 | 09:57:15 05/03/2026 |
| 158 | Toobit |
BTC/USDT | $72,437.75 | $1,537,736,084 | 09:57:08 05/03/2026 |
| 159 | Hibt |
BTC/USDT | $72,388.93 | $1,535,824,860 | 09:45:10 05/03/2026 |
| 160 | Pionex |
SOL/USDT | $90.07 | $1,530,968,488 | 09:57:15 05/03/2026 |
| 161 | Websea |
ETH/USDT | $2,119.12 | $1,517,353,127 | 09:57:11 05/03/2026 |
| 162 |  XT.COM |
BTC/USDT | $72,427.98 | $1,513,859,086 | 09:57:09 05/03/2026 |
| 163 | SunX |
BTC/USDT | $72,513.90 | $1,512,456,082 | 10:00:08 05/03/2026 |
| 164 | Binance |
XAU/USDT | $5,186.26 | $1,505,254,741 | 09:54:16 05/03/2026 |
| 165 |  ASTX |
BTC/USDT | $72,518.84 | $1,495,124,511 | 10:00:08 05/03/2026 |
| 166 | Tebbit |
BTC/USDT | $72,516.36 | $1,493,451,060 | 10:00:11 05/03/2026 |
| 167 | BitxEX |
BTC/USDT | $72,518.84 | $1,490,454,593 | 10:00:08 05/03/2026 |
| 168 | UZX |
BTC/USDT | $72,420.32 | $1,488,626,791 | 09:57:08 05/03/2026 |
| 169 | Ourbit |
BTC/USDT | $72,389.46 | $1,467,134,560 | 09:57:07 05/03/2026 |
| 170 | Coinstore |
ETH/USDT | $2,118.12 | $1,461,539,463 | 09:57:08 05/03/2026 |
| 171 |  BlockFin |
BTC/USDT | $72,484.50 | $1,448,089,811 | 10:00:15 05/03/2026 |
| 172 | IBIT Global |
SOL/USDT | $90.12 | $1,433,870,467 | 10:00:17 05/03/2026 |
| 173 | Tapbit |
ETH/USDT | $2,118.88 | $1,427,718,156 | 09:57:11 05/03/2026 |
| 174 | DigiFinex |
BTC/USDT | $72,418.78 | $1,417,949,670 | 09:57:07 05/03/2026 |
| 175 |  YUBIT |
BTC/USDT | $72,437.78 | $1,398,079,845 | 09:57:07 05/03/2026 |
| 176 | COINSPACE |
VET/USDT | $0.007422 | $1,383,928,281 | 10:00:10 05/03/2026 |
| 177 | HTX |
BTC/USDT | $72,399.09 | $1,371,457,452 | 09:54:25 05/03/2026 |
| 178 | CRMClick |
BTC/USDT | $72,411.68 | $1,369,893,462 | 10:00:15 05/03/2026 |
| 179 |  Bitop |
BTC/USDT | $72,397.49 | $1,361,820,523 | 09:57:24 05/03/2026 |
| 180 | Tapbit |
XRP/USDT | $1.42 | $1,355,301,586 | 09:57:15 05/03/2026 |
| 181 | MEXC |
XAUt/USDT | $5,148.99 | $1,304,597,389 | 09:54:15 05/03/2026 |
| 182 | Deepcoin |
ETH/USDT | $2,118.18 | $1,295,544,574 | 09:57:15 05/03/2026 |
| 183 | OneBullEx |
ETH/USDT | $2,121.33 | $1,293,358,181 | 10:03:21 05/03/2026 |
| 184 | OrangeX |
XAG/USDT | $84.90 | $1,265,457,502 | 09:57:15 05/03/2026 |
| 185 | Gate |
SOL/USDT | $90.16 | $1,263,243,547 | 09:54:19 05/03/2026 |
| 186 | COINSPACE |
ADA/USDT | $0.2738 | $1,258,976,112 | 10:00:10 05/03/2026 |
| 187 | FameEX |
BTC/USDT | $72,408.99 | $1,258,784,217 | 09:57:07 05/03/2026 |
| 188 | Binance |
XRP/USDT | $1.42 | $1,249,203,612 | 09:54:16 05/03/2026 |
| 189 | BiKing |
BTC/USDT | $72,437.75 | $1,248,387,950 | 09:57:13 05/03/2026 |
| 190 | Binance |
DOGE/USDT | $0.09635 | $1,239,196,088 | 09:54:16 05/03/2026 |
| 191 | BiKing |
SOL/USDT | $90.08 | $1,236,605,885 | 09:57:18 05/03/2026 |
| 192 | Tapbit |
BTC/USDT | $72,417.21 | $1,228,302,974 | 09:57:11 05/03/2026 |
| 193 |  BitGW Exchange |
BTC/USDT | $72,522.90 | $1,220,781,990 | 10:00:07 05/03/2026 |
| 194 | KCEX |
XAUt/USDT | $5,166.26 | $1,213,840,886 | 09:57:15 05/03/2026 |
| 195 | OKX |
BTC/USDT | $72,399.57 | $1,211,835,718 | 09:56:54 05/03/2026 |
| 196 | CoinW |
XAG/USDT | $85.08 | $1,204,270,892 | 09:57:18 05/03/2026 |
| 197 | DigiFinex |
DOGE/USDT | $0.09638 | $1,201,535,380 | 09:57:16 05/03/2026 |
| 198 | EasiCoin |
ETH/USDT | $2,120.25 | $1,200,608,279 | 10:00:16 05/03/2026 |
| 199 | Ju.com |
SOL/USDT | $90.12 | $1,198,626,134 | 10:00:16 05/03/2026 |
| 200 |  KlicklX |
BTC/USDT | $72,508.99 | $1,192,749,988 | 10:00:15 05/03/2026 |
| 201 |  Binance Alpha |
STABLE/USDT | $0.02826 | $1,192,113,112 | 09:57:01 05/03/2026 |
| 202 | BingX |
ETH/USDT | $2,118.21 | $1,187,604,900 | 09:57:17 05/03/2026 |
| 203 | OrangeX |
BTC/USDT | $72,426.78 | $1,178,951,637 | 09:57:11 05/03/2026 |
| 204 |  MGBX |
ETH/USDT | $2,120.28 | $1,176,902,308 | 10:00:16 05/03/2026 |
| 205 |  KuCoin |
BTC/USDT | $72,490.35 | $1,164,285,392 | 09:54:07 05/03/2026 |
| 206 | CoinUp.io |
DOGE/USDT | $0.09638 | $1,160,599,876 | 09:54:08 05/03/2026 |
| 207 | Ulink |
UNI/USDT | $3.98 | $1,155,513,555 | 10:00:13 05/03/2026 |
| 208 | MEXC |
ETH/USDT | $2,120.90 | $1,149,778,016 | 09:33:08 05/03/2026 |
| 209 | Bybit |
BTC/USDT | $72,485.95 | $1,147,878,130 | 09:54:08 05/03/2026 |
| 210 | Aster |
ETH/USDT | $2,119.63 | $1,131,565,095 | 09:54:15 05/03/2026 |
| 211 |  YEX |
BTC/USDT | $72,499.41 | $1,123,408,081 | 09:51:16 05/03/2026 |
| 212 | KuCoin |
ETH/USDT | $2,120.14 | $1,109,841,021 | 09:54:07 05/03/2026 |
| 213 | OrangeX |
XAUT/USDT | $5,186.76 | $1,107,770,085 | 09:57:15 05/03/2026 |
| 214 |  BitTap |
BTC/USDT | $72,466.30 | $1,105,711,238 | 10:00:16 05/03/2026 |
| 215 | 4E |
USDC/USDT | $0.9999 | $1,103,541,907 | 09:57:09 05/03/2026 |
| 216 | KuCoin |
XBT/USDT | $72,455.25 | $1,096,426,097 | 09:54:18 05/03/2026 |
| 217 | Biconomy.com |
ETH/USDT | $2,118.98 | $1,087,944,489 | 09:57:09 05/03/2026 |
| 218 | CoinP |
BTC/USDT | $72,459.20 | $1,082,304,212 | 10:00:18 05/03/2026 |
| 219 | BitradeX |
ETH/USDT | $2,118.82 | $1,053,784,580 | 09:54:15 05/03/2026 |
| 220 | BTSE |
ETH/USDT | $2,121.88 | $1,050,913,081 | 09:51:19 05/03/2026 |
| 221 | CoinP |
ETH/USDT | $2,119.15 | $1,032,267,554 | 09:57:12 05/03/2026 |
| 222 | BITmarkets |
ETH/USDT | $2,120.47 | $1,026,264,811 | 10:00:16 05/03/2026 |
| 223 | Hibt |
SOL/USDT | $90.16 | $1,024,007,338 | 09:45:23 05/03/2026 |
| 224 | Ju.com |
XAG/USDT | $85.10 | $1,022,858,571 | 10:00:16 05/03/2026 |
| 225 | CoinW |
XAU/USDT | $5,186.87 | $1,018,979,183 | 09:57:18 05/03/2026 |
| 226 |  BitbabyExchange |
BTC/USDT | $72,351.37 | $1,016,570,069 | 09:57:16 05/03/2026 |
| 227 | WEEX |
BTC/USDT | $72,437.69 | $1,009,120,639 | 09:57:09 05/03/2026 |
| 228 |  CrypFine |
BTC/USDT | $72,437.74 | $1,008,764,471 | 09:57:10 05/03/2026 |
| 229 | Ulink |
BCH/USDT | $459.46 | $1,000,917,355 | 10:00:13 05/03/2026 |
| 230 | FameEX |
XAG/USDT | $85.04 | $1,000,162,332 | 09:57:17 05/03/2026 |
| 231 | KCEX |
SOL/USDT | $90.05 | $993,292,644 | 09:57:15 05/03/2026 |
| 232 |  Aivora Exchange |
BTC/USDT | $72,474.20 | $981,221,519 | 10:00:17 05/03/2026 |
| 233 | Ju.com |
XRP/USDT | $1.42 | $973,554,309 | 10:00:16 05/03/2026 |
| 234 | BitMart |
ETH/USDT | $2,119.75 | $954,038,018 | 09:57:08 05/03/2026 |
| 235 |  GroveX |
BTC/USDT | $72,429.66 | $941,149,488 | 10:00:08 05/03/2026 |
| 236 | CrypFine |
XRP/USDT | $1.42 | $939,038,067 | 10:00:18 05/03/2026 |
| 237 |  Millionero |
ETH/USDT | $2,120.48 | $930,335,508 | 10:00:15 05/03/2026 |
| 238 | Pionex |
ETH/USDT | $2,119.16 | $929,824,157 | 09:57:09 05/03/2026 |
| 239 | Zoomex |
ETH/USDT | $2,118.24 | $927,828,806 | 09:57:15 05/03/2026 |
| 240 | Ulink |
ETH/USDT | $2,122.06 | $927,655,255 | 10:00:13 05/03/2026 |
| 241 |  XXKK |
BTC/USDT | $68,954.45 | $926,206,688 | 10:00:07 05/03/2026 |
| 242 | OrangeX |
XRP/USDT | $1.42 | $924,940,917 | 09:57:15 05/03/2026 |
| 243 | CrypFine |
DOGE/USDT | $0.09636 | $919,692,893 | 10:00:18 05/03/2026 |
| 244 | Tapbit |
DOGE/USDT | $0.09639 | $910,717,840 | 09:57:15 05/03/2026 |
| 245 | OrangeX |
DOGE/USDT | $0.09616 | $906,186,706 | 09:57:15 05/03/2026 |
| 246 | Batonex |
ETH/USDT | $2,122.55 | $905,634,455 | 10:00:07 05/03/2026 |
| 247 | WHXEX |
SOL/USDT | $90.12 | $900,993,908 | 10:00:15 05/03/2026 |
| 248 | BVOX |
BTC/USDT | $72,478.27 | $898,709,000 | 09:54:14 05/03/2026 |
| 249 | BlockFin |
BTC/USDT | $72,517.56 | $897,703,360 | 10:00:13 05/03/2026 |
| 250 | OKX |
DOGE/USDT | $0.09640 | $895,440,381 | 09:56:32 05/03/2026 |
| 251 | COINSPACE |
XRP/USDT | $1.42 | $881,461,227 | 10:00:10 05/03/2026 |
| 252 | Koinbay |
SOL/USDT | $184.62 | $869,318,524 | 09:57:15 05/03/2026 |
| 253 | FameEX |
XAU/USDT | $5,186.13 | $864,165,960 | 09:57:17 05/03/2026 |
| 254 | Tebbit |
BTC/USDT | $72,453.10 | $861,930,741 | 10:00:16 05/03/2026 |
| 255 | NovaEx |
ETH/USDT | $2,122.17 | $854,894,717 | 10:00:07 05/03/2026 |
| 256 | EasiCoin |
PAXG/USDT | $5,197.69 | $825,673,074 | 10:00:16 05/03/2026 |
| 257 | KuCoin |
ETH/USDT | $2,119.49 | $822,220,009 | 09:54:18 05/03/2026 |
| 258 | Picol |
ETH/USDT | $2,122.09 | $820,259,899 | 10:00:12 05/03/2026 |
| 259 |  BitDelta |
BTC/USDT | $72,490.64 | $816,294,920 | 09:54:10 05/03/2026 |
| 260 | FameEX |
SUI/USDT | $0.9494 | $816,104,414 | 09:57:17 05/03/2026 |
| 261 |  Bitcastle |
BTC/USDT | $72,518.84 | $804,545,025 | 10:00:09 05/03/2026 |
| 262 | Bitget |
SOL/USDT | $90.16 | $803,079,757 | 09:54:16 05/03/2026 |
| 263 | Cofinex |
SOL/USDT | $90.14 | $802,888,377 | 10:00:17 05/03/2026 |
| 264 | WEEX |
ETH/USDT | $2,119.15 | $802,448,553 | 09:57:09 05/03/2026 |
| 265 | BTCC |
XRP/USDT | $1.42 | $800,647,048 | 09:57:16 05/03/2026 |
| 266 |  AstralX |
BTC/USDT | $72,492.20 | $793,573,727 | 10:00:15 05/03/2026 |
| 267 | SunX |
ETH/USDT | $2,121.93 | $791,729,853 | 10:00:08 05/03/2026 |
| 268 | Ju.com |
DOGE/USDT | $0.09638 | $773,993,224 | 10:00:16 05/03/2026 |
| 269 | 4E |
ETH/USDT | $2,119.15 | $771,994,426 | 09:57:09 05/03/2026 |
| 270 | YUBIT |
BTC/USDT | $72,396.77 | $766,727,214 | 09:57:15 05/03/2026 |
| 271 | OrangeX |
ETH/USDT | $2,118.73 | $762,949,507 | 09:57:11 05/03/2026 |
| 272 | XXKK |
ETH/USDT | $2,026.00 | $758,514,135 | 10:00:07 05/03/2026 |
| 273 | BingX |
BTC/USDT | $72,420.31 | $745,839,128 | 09:57:08 05/03/2026 |
| 274 | XT.COM |
ETH/USDT | $2,119.15 | $743,136,949 | 09:57:09 05/03/2026 |
| 275 | BitbabyExchange |
ETH/USDT | $2,116.67 | $740,251,275 | 09:57:16 05/03/2026 |
| 276 | Batonex |
XRP/USDT | $1.42 | $740,037,907 | 10:00:16 05/03/2026 |
| 277 | BitxEX |
ETH/USDT | $2,122.16 | $737,250,457 | 10:00:08 05/03/2026 |
| 278 | ASTX |
ETH/USDT | $2,122.16 | $736,511,032 | 10:00:08 05/03/2026 |
| 279 | Tebbit |
ETH/USDT | $2,122.09 | $734,835,468 | 10:00:11 05/03/2026 |
| 280 | BitTap |
ETH/USDT | $2,120.07 | $734,320,767 | 10:00:16 05/03/2026 |
| 281 |  EagleX |
BTC/USDT | $72,452.90 | $731,880,526 | 10:00:15 05/03/2026 |
| 282 | Aivora Exchange |
ETH/USDT | $2,120.90 | $728,853,852 | 10:00:17 05/03/2026 |
| 283 | Batonex |
DOGE/USDT | $0.09637 | $724,577,209 | 10:00:16 05/03/2026 |
| 284 | UZX |
ETH/USDT | $2,119.15 | $722,622,591 | 09:57:08 05/03/2026 |
| 285 | Bitop |
ETH/USDT | $2,118.02 | $717,229,778 | 09:57:24 05/03/2026 |
| 286 |  Coinflare |
BTC/USDT | $72,549.71 | $714,809,906 | 10:00:15 05/03/2026 |
| 287 | VOOX Exchange |
ETH/USDT | $2,119.15 | $707,019,716 | 09:57:09 05/03/2026 |
| 288 |  BloFin |
BTC/USDT | $72,399.07 | $700,121,519 | 09:57:16 05/03/2026 |
| 289 | LBank |
ETH/USDT | $2,119.15 | $692,747,061 | 09:57:12 05/03/2026 |
| 290 | AscendEX |
BNB/USDT | $653.84 | $688,503,247 | 09:54:15 05/03/2026 |
| 291 | FameEX |
ETH/USDT | $2,118.22 | $683,854,768 | 09:57:07 05/03/2026 |
| 292 | CoinChief |
TAO/USDT | $186.22 | $680,837,255 | 10:00:16 05/03/2026 |
| 293 | Echobit |
SOL/USDT | $90.07 | $673,882,997 | 09:57:16 05/03/2026 |
| 294 | BitGW Exchange |
ETH/USDT | $2,122.13 | $673,763,662 | 10:00:07 05/03/2026 |
| 295 | 4E |
PUMP/USDT | $0.002029 | $670,989,907 | 09:57:15 05/03/2026 |
| 296 | OKX |
ETH/USDT | $2,117.83 | $667,362,815 | 09:56:54 05/03/2026 |
| 297 | Toobit |
ETH/USDT | $2,119.15 | $658,746,538 | 09:57:08 05/03/2026 |
| 298 | AscendEX |
XRP/USDT | $1.42 | $657,373,590 | 09:54:15 05/03/2026 |
| 299 | BVOX |
XRP/USDT | $1.42 | $652,949,503 | 09:54:15 05/03/2026 |
| 300 | DigiFinex |
ETH/USDT | $2,118.23 | $650,167,298 | 09:57:07 05/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 04/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,571,399,163 với tỷ giá $68,249.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.