Tether USDt USDT
Xếp hạng #3
19:33:00 09/01/2026
Giá Tether USDt (USDT)
$0.9989 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $90,313.32 | $45,593,866,639 | 18:54:15 09/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1406 | $21,051,346,895 | 18:36:15 09/01/2026 |
| 3 |  BTDUex |
BCH/USDT | $630.95 | $18,841,852,112 | 19:00:11 09/01/2026 |
| 4 |  Binance |
BTC/USDT | $90,303.43 | $12,880,203,718 | 18:54:16 09/01/2026 |
| 5 | AscendEX |
ETH/USDT | $3,087.26 | $12,852,324,188 | 18:54:15 09/01/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $90,282.26 | $12,562,400,252 | 19:00:17 09/01/2026 |
| 7 | Zedcex Exchange |
BTC/USDT | $90,417.90 | $11,992,815,299 | 18:36:15 09/01/2026 |
| 8 | Binance |
ETH/USDT | $3,087.26 | $11,661,631,234 | 18:54:16 09/01/2026 |
| 9 |  MEXC |
BTC/USDT | $90,268.75 | $11,164,150,919 | 18:57:16 09/01/2026 |
| 10 |  Tapbit |
BTC/USDT | $90,282.51 | $10,522,642,167 | 18:57:15 09/01/2026 |
| 11 |  DigiFinex |
BTC/USDT | $90,268.85 | $10,520,637,868 | 18:57:16 09/01/2026 |
| 12 |  CoinW |
ETH/USDT | $3,084.19 | $10,168,878,618 | 18:57:17 09/01/2026 |
| 13 |  Ju.com |
BTC/USDT | $90,277.41 | $10,156,791,031 | 18:57:16 09/01/2026 |
| 14 | Tapbit |
ETH/USDT | $3,084.25 | $10,010,820,929 | 18:57:15 09/01/2026 |
| 15 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $9,807,500,114 | 19:00:13 09/01/2026 |
| 16 | Ju.com |
ETH/USDT | $3,084.18 | $9,430,099,864 | 18:57:16 09/01/2026 |
| 17 |  Top.one |
BTC/USDT | $90,310.12 | $9,156,957,544 | 19:03:19 09/01/2026 |
| 18 | Zedcex Exchange |
XAUt/USDT | $4,465.66 | $9,070,004,499 | 19:00:13 09/01/2026 |
| 19 |  OKX |
ETH/USDT | $3,088.41 | $8,931,854,692 | 18:55:49 09/01/2026 |
| 20 | Zedcex Exchange |
PAXG/USDT | $4,479.65 | $8,591,519,813 | 19:00:13 09/01/2026 |
| 21 | DigiFinex |
ETH/USDT | $3,083.96 | $8,495,745,413 | 18:57:16 09/01/2026 |
| 22 | Darkex Exchange |
ETH/USDT | $3,084.58 | $8,471,250,264 | 19:00:17 09/01/2026 |
| 23 | Zedcex Exchange |
SUSHI/USDT | $0.3291 | $8,444,827,066 | 18:36:15 09/01/2026 |
| 24 | MEXC |
ETH/USDT | $3,083.96 | $8,309,525,085 | 18:57:16 09/01/2026 |
| 25 | CoinW |
BTC/USDT | $90,277.21 | $8,267,307,941 | 18:57:17 09/01/2026 |
| 26 |  CoinCatch |
BTC/USDT | $90,327.33 | $7,982,009,934 | 19:03:16 09/01/2026 |
| 27 |  OneBullEx |
LTC/USDT | $81.13 | $7,737,747,720 | 19:03:11 09/01/2026 |
| 28 |  CoinUp.io |
BTC/USDT | $90,277.31 | $7,720,022,847 | 18:57:18 09/01/2026 |
| 29 |  TruBit Pro Exchange |
ETH/USDT | $3,084.57 | $7,487,315,132 | 19:00:15 09/01/2026 |
| 30 |  BVOX |
BTC/USDT | $90,278.68 | $7,196,498,389 | 18:57:15 09/01/2026 |
| 31 |  Ourbit |
BTC/USDT | $90,277.31 | $6,983,909,181 | 18:57:16 09/01/2026 |
| 32 |  Toobit |
BTC/USDT | $90,277.31 | $6,949,015,775 | 18:57:16 09/01/2026 |
| 33 |  Echobit |
BTC/USDT | $90,286.06 | $6,767,150,768 | 19:00:16 09/01/2026 |
| 34 | Top.one |
ETH/USDT | $3,086.60 | $6,729,931,090 | 19:03:19 09/01/2026 |
| 35 |  VOOX Exchange |
BTC/USDT | $90,277.41 | $6,689,853,359 | 18:57:18 09/01/2026 |
| 36 | BVOX |
ETH/USDT | $3,084.25 | $6,550,052,833 | 18:57:15 09/01/2026 |
| 37 |  BitxEX |
ETH/USDT | $3,113.48 | $6,503,174,786 | 17:24:16 08/01/2026 |
| 38 |  Gate |
ETH/USDT | $3,086.91 | $6,397,022,451 | 18:54:19 09/01/2026 |
| 39 |  Bitrue |
BTC/USDT | $90,279.24 | $6,308,383,826 | 18:57:16 09/01/2026 |
| 40 |  Batonex |
ETH/USDT | $3,085.41 | $6,140,267,898 | 19:00:15 09/01/2026 |
| 41 | Gate |
BTC/USDT | $90,313.92 | $6,086,891,234 | 18:54:19 09/01/2026 |
| 42 | Ourbit |
ETH/USDT | $3,084.19 | $5,970,556,636 | 18:57:16 09/01/2026 |
| 43 |  Bybit |
BTC/USDT | $90,320.11 | $5,893,582,239 | 18:54:16 09/01/2026 |
| 44 | CoinCatch |
ETH/USDT | $3,086.87 | $5,883,361,194 | 19:03:16 09/01/2026 |
| 45 |  Biconomy.com |
BTC/USDT | $90,269.15 | $5,765,519,040 | 18:57:15 09/01/2026 |
| 46 | OKX |
BTC/USDT | $90,329.83 | $5,756,472,295 | 18:55:49 09/01/2026 |
| 47 |  WEEX |
BTC/USDT | $90,277.31 | $5,669,779,139 | 18:57:16 09/01/2026 |
| 48 |  BitMart |
ETH/USDT | $3,083.86 | $5,636,865,616 | 18:57:16 09/01/2026 |
| 49 | Toobit |
ETH/USDT | $3,084.34 | $5,601,427,069 | 18:57:16 09/01/2026 |
| 50 |  FameEX |
ETH/USDT | $3,084.28 | $5,394,306,635 | 18:57:17 09/01/2026 |
| 51 |  NovaEx |
ETH/USDT | $3,084.57 | $5,392,808,904 | 19:00:16 09/01/2026 |
| 52 | NovaEx |
BTC/USDT | $90,284.46 | $5,238,882,620 | 19:00:16 09/01/2026 |
| 53 |  Pionex |
BTC/USDT | $90,277.31 | $5,232,009,983 | 18:57:15 09/01/2026 |
| 54 | FameEX |
BTC/USDT | $90,278.38 | $5,174,891,926 | 18:57:17 09/01/2026 |
| 55 |  Deepcoin |
BTC/USDT | $90,271.85 | $4,851,036,205 | 18:57:15 09/01/2026 |
| 56 | Batonex |
BTC/USDT | $90,293.25 | $4,674,312,143 | 19:00:15 09/01/2026 |
| 57 |  Tebbit |
ETH/USDT | $3,084.57 | $4,554,125,439 | 19:00:16 09/01/2026 |
| 58 |  OrangeX |
BTC/USDT | $90,276.68 | $4,485,567,219 | 18:57:15 09/01/2026 |
| 59 |  HyperPay Futures |
BTC/USDT | $90,310.12 | $4,406,848,115 | 19:03:18 09/01/2026 |
| 60 |  BiKing |
BTC/USDT | $90,285.76 | $4,358,545,114 | 19:00:17 09/01/2026 |
| 61 | Pionex |
ETH/USDT | $3,084.20 | $4,313,206,908 | 18:57:15 09/01/2026 |
| 62 |  WhiteBIT |
BTC/USDT | $90,361.36 | $4,308,890,533 | 18:54:15 09/01/2026 |
| 63 |  Bitspay |
USDT/ETH | $0.0003225 | $4,149,120,293 | 18:57:07 09/01/2026 |
| 64 | Tapbit |
SOL/USDT | $138.07 | $4,142,921,797 | 18:57:15 09/01/2026 |
| 65 | BiKing |
ETH/USDT | $3,084.57 | $4,098,091,554 | 19:00:17 09/01/2026 |
| 66 | Darkex Exchange |
SOL/USDT | $138.05 | $3,906,047,662 | 19:00:17 09/01/2026 |
| 67 | CoinUp.io |
ETH/USDT | $3,084.19 | $3,885,443,198 | 18:57:18 09/01/2026 |
| 68 | Binance |
SOL/USDT | $138.20 | $3,869,465,314 | 18:54:16 09/01/2026 |
| 69 |  KCEX |
BTC/USDT | $90,277.41 | $3,865,018,215 | 18:57:15 09/01/2026 |
| 70 | CoinUp.io |
BTC/USDT | $90,319.77 | $3,790,926,704 | 18:57:14 09/01/2026 |
| 71 | Bybit |
ETH/USDT | $3,086.70 | $3,769,135,066 | 18:54:16 09/01/2026 |
| 72 | Top.one |
SOL/USDT | $138.14 | $3,527,565,616 | 19:03:19 09/01/2026 |
| 73 | BitxEX |
BTC/USDT | $90,091.14 | $3,468,270,642 | 17:24:16 08/01/2026 |
| 74 | OneBullEx |
XRP/USDT | $2.10 | $3,301,108,774 | 19:03:11 09/01/2026 |
| 75 |  IBIT Global |
BTC/USDT | $90,300.74 | $3,216,199,707 | 19:00:17 09/01/2026 |
| 76 |  CoinChief |
BNB/USDT | $888.46 | $3,136,525,974 | 19:00:16 09/01/2026 |
| 77 |  Binance Alpha |
LISA/USDT | $0.1648 | $3,121,272,861 | 18:56:52 09/01/2026 |
| 78 |  Hotcoin |
ETH/USDT | $3,083.92 | $3,120,415,894 | 18:57:19 09/01/2026 |
| 79 |  Bitget |
BTC/USDT | $90,316.21 | $3,088,041,536 | 18:54:16 09/01/2026 |
| 80 | OrangeX |
ETH/USDT | $3,084.17 | $3,073,190,549 | 18:57:15 09/01/2026 |
| 81 | DigiFinex |
SOL/USDT | $138.07 | $3,041,449,375 | 18:57:16 09/01/2026 |
| 82 | MEXC |
SOL/USDT | $138.05 | $3,019,307,165 | 18:57:16 09/01/2026 |
| 83 | Echobit |
ETH/USDT | $3,084.62 | $3,003,221,504 | 19:00:16 09/01/2026 |
| 84 | WhiteBIT |
ETH/USDT | $3,086.48 | $2,993,331,315 | 18:54:15 09/01/2026 |
| 85 | Top.one |
XRP/USDT | $2.10 | $2,941,566,183 | 19:03:19 09/01/2026 |
| 86 | VOOX Exchange |
ETH/USDT | $3,084.24 | $2,919,660,045 | 18:57:18 09/01/2026 |
| 87 |  Cofinex |
ETH/USDT | $3,086.12 | $2,904,236,632 | 19:00:17 09/01/2026 |
| 88 | Bitget |
ETH/USDT | $3,087.37 | $2,898,501,068 | 18:54:16 09/01/2026 |
| 89 | Zedcex Exchange |
BCH/USDT | $631.19 | $2,897,012,910 | 18:36:15 09/01/2026 |
| 90 | OrangeX |
SOL/USDT | $138.06 | $2,859,254,808 | 18:57:15 09/01/2026 |
| 91 | CoinUp.io |
ETH/USDT | $3,085.54 | $2,823,462,710 | 18:57:14 09/01/2026 |
| 92 | Pionex |
BTC/USDT | $90,319.85 | $2,748,415,518 | 18:57:08 09/01/2026 |
| 93 | KCEX |
ETH/USDT | $3,084.20 | $2,697,441,972 | 18:57:15 09/01/2026 |
| 94 | WEEX |
ETH/USDT | $3,084.23 | $2,693,632,445 | 18:57:16 09/01/2026 |
| 95 |  Hibt |
BTC/USDT | $90,309.45 | $2,686,885,923 | 18:57:26 09/01/2026 |
| 96 | IBIT Global |
ETH/USDT | $3,084.89 | $2,661,336,915 | 19:00:17 09/01/2026 |
| 97 | FameEX |
SOL/USDT | $138.06 | $2,575,456,896 | 18:57:17 09/01/2026 |
| 98 |  Zoomex |
BTC/USDT | $92,314.05 | $2,528,819,928 | 18:57:16 09/01/2026 |
| 99 |  BingX |
BTC/USDT | $90,268.75 | $2,496,683,935 | 18:57:18 09/01/2026 |
| 100 | TruBit Pro Exchange |
BTC/USDT | $90,284.46 | $2,434,748,013 | 19:00:15 09/01/2026 |
| 101 |  Picol |
BTC/USDT | $90,336.53 | $2,425,500,062 | 19:00:12 09/01/2026 |
| 102 | CoinUp.io |
SOL/USDT | $138.07 | $2,378,630,660 | 18:57:18 09/01/2026 |
| 103 | CoinUp.io |
COOKIE/USDT | $0.04402 | $2,356,831,775 | 18:57:18 09/01/2026 |
| 104 |  UZX |
BTC/USDT | $90,278.01 | $2,346,951,525 | 18:57:15 09/01/2026 |
| 105 | Deepcoin |
SOL/USDT | $138.03 | $2,343,206,527 | 18:57:15 09/01/2026 |
| 106 | Batonex |
SOL/USDT | $138.08 | $2,254,003,903 | 19:00:15 09/01/2026 |
| 107 |  Aster |
BTC/USDT | $90,313.82 | $2,247,656,723 | 18:54:15 09/01/2026 |
| 108 | UZX |
ETH/USDT | $3,084.07 | $2,241,631,105 | 18:57:15 09/01/2026 |
| 109 |  BiFinance |
BTC/USDT | $90,319.87 | $2,223,750,792 | 18:57:13 09/01/2026 |
| 110 |  Azbit |
BTC/USDT | $90,317.98 | $2,194,956,113 | 18:57:07 09/01/2026 |
| 111 |  CoinP |
BTC/USDT | $90,356.57 | $2,168,839,987 | 19:00:11 09/01/2026 |
| 112 | Zedcex Exchange |
ETH/USDT | $3,097.75 | $2,122,495,978 | 18:36:15 09/01/2026 |
| 113 |  OneEx |
BCH/USDT | $630.96 | $2,115,559,551 | 19:00:15 09/01/2026 |
| 114 | BVOX |
SOL/USDT | $138.05 | $2,015,453,686 | 18:57:15 09/01/2026 |
| 115 |  HTX |
ETH/USDT | $3,083.51 | $1,998,430,805 | 18:57:16 09/01/2026 |
| 116 |  CRMClick |
ETH/USDT | $3,084.56 | $1,997,848,173 | 19:00:15 09/01/2026 |
| 117 | Top.one |
BNB/USDT | $889.11 | $1,988,623,662 | 19:03:19 09/01/2026 |
| 118 | BingX |
ETH/USDT | $3,083.80 | $1,922,386,109 | 18:57:18 09/01/2026 |
| 119 | Darkex Exchange |
XRP/USDT | $2.10 | $1,910,202,181 | 19:00:17 09/01/2026 |
| 120 |  Websea |
BTC/USDT | $90,284.62 | $1,898,845,765 | 19:00:17 09/01/2026 |
| 121 | Ourbit |
SOL/USDT | $138.05 | $1,886,907,388 | 18:57:16 09/01/2026 |
| 122 |  Zedxion Exchange |
ETH/USDT | $3,084.62 | $1,838,331,806 | 19:00:16 09/01/2026 |
| 123 |  CZR Exchange |
ETH/USDT | $3,084.57 | $1,838,284,818 | 19:00:16 09/01/2026 |
| 124 | Biconomy.com |
ETH/USDT | $3,083.83 | $1,837,777,846 | 18:57:15 09/01/2026 |
| 125 | Binance |
USDC/USDT | $0.9999 | $1,833,665,517 | 18:56:54 09/01/2026 |
| 126 | CoinW |
BTC/USDT | $90,316.37 | $1,827,169,256 | 18:57:11 09/01/2026 |
| 127 | Websea |
ETH/USDT | $3,084.52 | $1,741,628,474 | 19:00:17 09/01/2026 |
| 128 | Tapbit |
XRP/USDT | $2.10 | $1,734,200,970 | 18:57:15 09/01/2026 |
| 129 |  Coinlocally |
BTC/USDT | $90,282.91 | $1,722,892,330 | 18:57:16 09/01/2026 |
| 130 | Biconomy.com |
BTC/USDT | $90,319.85 | $1,704,331,071 | 18:57:08 09/01/2026 |
| 131 | Top.one |
ADA/USDT | $0.3910 | $1,703,688,954 | 19:03:19 09/01/2026 |
| 132 |  Ekbit |
ETH/USDT | $3,084.58 | $1,685,649,614 | 19:00:17 09/01/2026 |
| 133 | Tebbit |
BTC/USDT | $90,284.56 | $1,681,598,614 | 19:00:16 09/01/2026 |
| 134 | Pionex |
SOL/USDT | $138.05 | $1,678,057,978 | 18:57:15 09/01/2026 |
| 135 | Darkex Exchange |
BTC/USDT | $90,355.08 | $1,663,409,490 | 19:00:10 09/01/2026 |
| 136 | BitMart |
BTC/USDT | $90,376.15 | $1,642,453,881 | 18:57:09 09/01/2026 |
| 137 |  Koinbay |
BTC/USDT | $95,278.04 | $1,637,475,176 | 18:57:15 09/01/2026 |
| 138 | Coinlocally |
ETH/USDT | $3,083.97 | $1,629,799,194 | 18:57:16 09/01/2026 |
| 139 | Zedcex Exchange |
XRP/USDT | $2.10 | $1,617,935,903 | 18:36:15 09/01/2026 |
| 140 | Bitrue |
ETH/USDT | $3,083.85 | $1,615,307,897 | 18:57:16 09/01/2026 |
| 141 | Binance |
ZEC/USDT | $436.15 | $1,598,433,870 | 18:54:16 09/01/2026 |
| 142 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,291,004 | 18:57:15 09/01/2026 |
| 143 |  MGBX |
ETH/USDT | $3,084.56 | $1,576,626,347 | 19:00:17 09/01/2026 |
| 144 | Binance |
XRP/USDT | $2.10 | $1,573,871,112 | 18:54:16 09/01/2026 |
| 145 |  Coinstore |
BTC/USDT | $90,277.67 | $1,552,878,508 | 18:57:11 09/01/2026 |
| 146 | OKX |
SOL/USDT | $138.26 | $1,550,103,974 | 18:55:49 09/01/2026 |
| 147 | Hibt |
ETH/USDT | $3,085.28 | $1,548,177,168 | 18:57:26 09/01/2026 |
| 148 | Koinbay |
ETH/USDT | $3,337.73 | $1,537,557,561 | 19:00:15 09/01/2026 |
| 149 | CZR Exchange |
BTC/USDT | $90,284.46 | $1,528,762,313 | 19:00:16 09/01/2026 |
| 150 | CoinP |
ETH/USDT | $3,086.56 | $1,519,256,000 | 19:00:11 09/01/2026 |
| 151 | NovaEx |
BTC/USDT | $90,336.52 | $1,516,428,699 | 19:00:11 09/01/2026 |
| 152 | Bybit |
SOL/USDT | $138.16 | $1,512,847,114 | 18:54:16 09/01/2026 |
| 153 | Zoomex |
ETH/USDT | $3,084.16 | $1,509,729,698 | 18:57:16 09/01/2026 |
| 154 |  PrimeXBT |
BTC/USDT | $90,299.34 | $1,503,486,025 | 19:00:15 09/01/2026 |
| 155 |  BTSE |
BTC/USDT | $90,278.11 | $1,491,660,775 | 18:57:15 09/01/2026 |
| 156 | Gate |
SOL/USDT | $138.18 | $1,486,965,572 | 18:54:19 09/01/2026 |
| 157 | OneEx |
BTC/USDT | $90,284.46 | $1,479,277,675 | 19:00:15 09/01/2026 |
| 158 |  Bitunix |
BTC/USDT | $90,277.68 | $1,478,466,682 | 18:57:15 09/01/2026 |
| 159 | Hotcoin |
BTC/USDT | $90,268.95 | $1,473,224,070 | 18:57:19 09/01/2026 |
| 160 |  BITmarkets |
BTC/USDT | $90,283.26 | $1,438,931,133 | 19:00:15 09/01/2026 |
| 161 | KCEX |
BTC/USDT | $90,317.97 | $1,361,813,135 | 18:57:08 09/01/2026 |
| 162 |  Millionero |
ETH/USDT | $3,084.31 | $1,355,781,062 | 19:00:15 09/01/2026 |
| 163 | Top.one |
DOGE/USDT | $0.1400 | $1,351,103,794 | 19:03:19 09/01/2026 |
| 164 | VOOX Exchange |
BTC/USDT | $90,319.86 | $1,348,550,733 | 18:57:09 09/01/2026 |
| 165 | KCEX |
SOL/USDT | $138.06 | $1,342,657,703 | 18:57:15 09/01/2026 |
| 166 | Bitunix |
ETH/USDT | $3,084.20 | $1,341,699,050 | 18:57:15 09/01/2026 |
| 167 |  BTCC |
BTC/USDT | $90,335.74 | $1,333,356,803 | 18:57:15 09/01/2026 |
| 168 | Aster |
ETH/USDT | $3,087.96 | $1,328,187,956 | 18:54:15 09/01/2026 |
| 169 | Binance |
BTC/USDT | $90,315.79 | $1,308,076,383 | 18:56:52 09/01/2026 |
| 170 | OrangeX |
BTC/USDT | $90,318.89 | $1,282,803,995 | 18:57:08 09/01/2026 |
| 171 | Ju.com |
SOL/USDT | $138.05 | $1,265,306,862 | 18:57:16 09/01/2026 |
| 172 |  EasiCoin |
BTC/USDT | $90,285.26 | $1,254,738,390 | 19:00:16 09/01/2026 |
| 173 | BiKing |
SOL/USDT | $138.04 | $1,238,138,844 | 19:00:17 09/01/2026 |
| 174 | Ju.com |
XRP/USDT | $2.10 | $1,234,435,161 | 18:57:16 09/01/2026 |
| 175 | FameEX |
SUI/USDT | $1.79 | $1,214,022,860 | 18:57:17 09/01/2026 |
| 176 | MEXC |
XRP/USDT | $2.10 | $1,190,772,888 | 18:57:16 09/01/2026 |
| 177 | Coinstore |
ETH/USDT | $3,084.38 | $1,185,342,235 | 18:57:11 09/01/2026 |
| 178 | Websea |
BTC/USDT | $90,352.28 | $1,184,569,118 | 19:00:12 09/01/2026 |
| 179 | OrangeX |
XRP/USDT | $2.10 | $1,177,663,991 | 18:57:15 09/01/2026 |
| 180 | CoinW |
SOL/USDT | $138.05 | $1,175,093,489 | 18:57:17 09/01/2026 |
| 181 | FameEX |
ZEC/USDT | $435.72 | $1,140,254,984 | 18:57:17 09/01/2026 |
| 182 | Deepcoin |
ETH/USDT | $3,083.66 | $1,123,917,782 | 18:57:15 09/01/2026 |
| 183 | OrangeX |
ZEC/USDT | $434.81 | $1,116,864,923 | 18:57:15 09/01/2026 |
| 184 | Zedcex Exchange |
TRX/USDT | $0.2928 | $1,110,555,359 | 18:36:15 09/01/2026 |
| 185 | HTX |
BTC/USDT | $90,311.58 | $1,094,417,575 | 18:57:16 09/01/2026 |
| 186 | CRMClick |
BTC/USDT | $90,334.00 | $1,090,888,857 | 19:00:15 09/01/2026 |
| 187 | CoinUp.io |
DOGE/USDT | $0.1402 | $1,066,782,743 | 18:57:14 09/01/2026 |
| 188 |  Nivex |
BNB/USDT | $887.55 | $1,063,890,035 | 19:00:17 09/01/2026 |
| 189 |  BitradeX |
BTC/USDT | $90,284.56 | $1,063,607,135 | 19:00:15 09/01/2026 |
| 190 |  KuCoin |
BTC/USDT | $90,342.76 | $1,050,089,213 | 18:55:53 09/01/2026 |
| 191 |  All InX |
BTC/USDT | $90,284.56 | $1,048,450,986 | 19:00:15 09/01/2026 |
| 192 | BTDUex |
AVAX/USDT | $13.75 | $1,043,546,781 | 19:00:11 09/01/2026 |
| 193 |  4E |
PUMP/USDT | $0.002218 | $1,042,202,456 | 19:00:15 09/01/2026 |
| 194 | CoinP |
BTC/USDT | $90,291.65 | $1,016,625,420 | 19:00:15 09/01/2026 |
| 195 | BTDUex |
ETH/USDT | $3,086.42 | $1,004,461,479 | 19:00:11 09/01/2026 |
| 196 |  KlicklX |
BTC/USDT | $90,352.79 | $998,398,046 | 19:00:13 09/01/2026 |
| 197 | Zedxion Exchange |
SOL/USDT | $138.05 | $997,971,649 | 19:00:16 09/01/2026 |
| 198 | CZR Exchange |
SOL/USDT | $138.05 | $997,953,947 | 19:00:16 09/01/2026 |
| 199 | CoinChief |
TAO/USDT | $284.36 | $991,162,155 | 19:00:16 09/01/2026 |
| 200 | FameEX |
BTC/USDT | $90,344.44 | $987,700,062 | 18:57:07 09/01/2026 |
| 201 |  YUBIT |
BTC/USDT | $90,319.85 | $959,676,197 | 18:57:08 09/01/2026 |
| 202 | OneBullEx |
BTC/USDT | $90,313.04 | $955,894,975 | 19:03:22 09/01/2026 |
| 203 | Ju.com |
ZEC/USDT | $435.75 | $955,042,957 | 18:57:16 09/01/2026 |
| 204 | EasiCoin |
ETH/USDT | $3,084.56 | $955,024,712 | 19:00:16 09/01/2026 |
| 205 | Binance |
ETH/USDT | $3,085.46 | $947,311,962 | 18:56:52 09/01/2026 |
| 206 | Zedcex Exchange |
LTC/USDT | $81.14 | $944,044,192 | 18:36:15 09/01/2026 |
| 207 | MEXC |
BTC/USDT | $90,425.88 | $942,081,025 | 18:45:14 09/01/2026 |
| 208 | BTCC |
ETH/USDT | $3,091.03 | $939,930,032 | 18:57:15 09/01/2026 |
| 209 | Hibt |
SOL/USDT | $138.08 | $929,050,944 | 18:57:26 09/01/2026 |
| 210 | Batonex |
XRP/USDT | $2.10 | $925,121,331 | 19:00:15 09/01/2026 |
| 211 | Darkex Exchange |
ETH/USDT | $3,086.68 | $924,512,759 | 19:00:10 09/01/2026 |
| 212 | Aster |
SOL/USDT | $138.22 | $924,469,142 | 18:54:15 09/01/2026 |
| 213 | Gate |
BTC/USDT | $90,312.77 | $920,182,033 | 18:56:24 09/01/2026 |
| 214 | IBIT Global |
SOL/USDT | $138.06 | $914,831,136 | 19:00:17 09/01/2026 |
| 215 | FameEX |
BNB/USDT | $888.80 | $914,821,282 | 18:57:17 09/01/2026 |
| 216 | 4E |
USDC/USDT | $0.9997 | $906,793,327 | 19:00:11 09/01/2026 |
| 217 |  XXKK |
BTC/USDT | $90,357.83 | $894,885,137 | 19:00:11 09/01/2026 |
| 218 | KuCoin |
ETH/USDT | $3,086.59 | $879,969,629 | 18:55:53 09/01/2026 |
| 219 | CoinCatch |
SOL/USDT | $138.16 | $872,852,491 | 19:03:16 09/01/2026 |
| 220 | Darkex Exchange |
PEPE/USDT | $0.006098 | $872,653,602 | 19:00:17 09/01/2026 |
| 221 | Koinbay |
SOL/USDT | $184.41 | $868,326,255 | 18:57:15 09/01/2026 |
| 222 | OneBullEx |
ETH/USDT | $3,086.69 | $864,153,812 | 19:03:22 09/01/2026 |
| 223 | BitradeX |
ETH/USDT | $3,088.95 | $856,194,639 | 18:51:15 09/01/2026 |
| 224 | Tapbit |
ETH/USDT | $3,085.54 | $847,036,982 | 18:57:08 09/01/2026 |
| 225 | All InX |
ETH/USDT | $3,084.57 | $845,500,483 | 19:00:15 09/01/2026 |
| 226 | FameEX |
DOGE/USDT | $0.1401 | $845,468,093 | 18:57:17 09/01/2026 |
| 227 | Websea |
ETH/USDT | $3,086.71 | $844,421,154 | 19:00:12 09/01/2026 |
| 228 | CoinUp.io |
XRP/USDT | $2.10 | $841,220,003 | 18:57:18 09/01/2026 |
| 229 |  BitDelta |
BTC/USDT | $90,355.15 | $839,720,318 | 19:00:11 09/01/2026 |
| 230 |  BlockFin |
BTC/USDT | $90,304.24 | $830,438,043 | 19:00:15 09/01/2026 |
| 231 | BVOX |
XRP/USDT | $2.10 | $821,675,787 | 18:57:15 09/01/2026 |
| 232 | OrangeX |
ETH/USDT | $3,085.54 | $814,040,056 | 18:57:08 09/01/2026 |
| 233 | BVOX |
BTC/USDT | $90,319.85 | $807,080,342 | 18:57:07 09/01/2026 |
| 234 |  GroveX |
BTC/USDT | $90,303.59 | $784,469,614 | 19:00:12 09/01/2026 |
| 235 | Batonex |
BTC/USDT | $90,355.54 | $775,808,904 | 19:00:08 09/01/2026 |
| 236 | Zedcex Exchange |
BNB/USDT | $891.02 | $774,350,941 | 18:36:15 09/01/2026 |
| 237 | Bybit |
BTC/USDT | $90,359.26 | $763,467,175 | 18:54:12 09/01/2026 |
| 238 | Hotcoin |
BTC/USDT | $90,358.86 | $753,733,809 | 18:58:16 09/01/2026 |
| 239 |  LBank |
BTC/USDT | $90,318.10 | $753,350,739 | 18:57:16 09/01/2026 |
| 240 | CoinP |
ETH/USDT | $3,085.11 | $752,825,904 | 19:00:15 09/01/2026 |
| 241 | Hotcoin |
SOL/USDT | $138.05 | $751,116,411 | 18:57:19 09/01/2026 |
| 242 | PrimeXBT |
ETH/USDT | $3,085.51 | $742,990,497 | 19:00:15 09/01/2026 |
| 243 | WEEX |
BTC/USDT | $90,319.76 | $741,827,604 | 18:57:08 09/01/2026 |
| 244 |  SunX |
BTC/USDT | $90,344.09 | $733,322,615 | 19:00:11 09/01/2026 |
| 245 | BTSE |
ETH/USDT | $3,084.08 | $731,990,398 | 18:57:15 09/01/2026 |
| 246 | Pionex |
ETH/USDT | $3,085.55 | $722,398,876 | 18:57:08 09/01/2026 |
| 247 | BITmarkets |
ETH/USDT | $3,084.37 | $707,299,260 | 19:00:15 09/01/2026 |
| 248 | Biconomy.com |
ETH/USDT | $3,085.54 | $701,887,297 | 18:57:08 09/01/2026 |
| 249 | Top.one |
TRX/USDT | $0.2926 | $694,736,222 | 19:03:19 09/01/2026 |
| 250 |  Bitop |
BTC/USDT | $90,305.04 | $694,463,855 | 19:00:15 09/01/2026 |
| 251 | Tapbit |
BTC/USDT | $90,338.49 | $692,748,718 | 18:57:08 09/01/2026 |
| 252 | WhiteBIT |
SOL/USDT | $138.24 | $686,673,442 | 18:54:15 09/01/2026 |
| 253 | MEXC |
DOGE/USDT | $0.1401 | $676,866,360 | 18:57:16 09/01/2026 |
| 254 | Darkex Exchange |
DOGE/USDT | $0.1400 | $668,011,630 | 19:00:17 09/01/2026 |
| 255 | CoinUp.io |
DOGE/USDT | $0.1401 | $666,582,400 | 18:57:18 09/01/2026 |
| 256 | Bybit |
XRP/USDT | $2.10 | $661,722,748 | 18:54:16 09/01/2026 |
| 257 | BitxEX |
BTC/USDT | $90,139.52 | $661,534,523 | 17:24:08 08/01/2026 |
| 258 | MEXC |
ETH/USDT | $3,094.13 | $660,933,373 | 18:45:14 09/01/2026 |
| 259 | DigiFinex |
DOGE/USDT | $0.1401 | $659,742,899 | 18:57:16 09/01/2026 |
| 260 | CoinUp.io |
XRP/USDT | $2.10 | $650,653,049 | 18:57:14 09/01/2026 |
| 261 | 4E |
BTC/USDT | $90,334.99 | $647,562,512 | 19:00:11 09/01/2026 |
| 262 | CoinW |
ZEC/USDT | $435.86 | $646,986,272 | 18:57:17 09/01/2026 |
| 263 | Cofinex |
SOL/USDT | $138.07 | $644,986,323 | 19:00:17 09/01/2026 |
| 264 | Bitget |
SOL/USDT | $138.18 | $644,852,734 | 18:54:16 09/01/2026 |
| 265 | BlockFin |
XRP/USDT | $2.10 | $642,370,208 | 19:00:15 09/01/2026 |
| 266 | BVOX |
ZEC/USDT | $435.76 | $638,665,952 | 18:57:15 09/01/2026 |
| 267 | Picol |
ETH/USDT | $3,086.24 | $636,151,929 | 19:00:12 09/01/2026 |
| 268 | Hotcoin |
ETH/USDT | $3,090.30 | $636,076,503 | 18:58:16 09/01/2026 |
| 269 | 4E |
NOT/USDT | $0.0005903 | $634,958,771 | 19:00:15 09/01/2026 |
| 270 | Binance |
1000PEPE/USDT | $0.006107 | $630,879,614 | 18:54:16 09/01/2026 |
| 271 | KuCoin |
XBT/USDT | $90,310.68 | $628,571,009 | 18:57:19 09/01/2026 |
| 272 | Hibt |
BTC/USDT | $90,319.76 | $627,109,342 | 18:57:07 09/01/2026 |
| 273 | WEEX |
ETH/USDT | $3,085.55 | $626,434,361 | 18:57:08 09/01/2026 |
| 274 | Tebbit |
BTC/USDT | $90,334.93 | $625,886,732 | 19:00:12 09/01/2026 |
| 275 |  XT.COM |
BTC/USDT | $90,319.85 | $625,529,260 | 18:57:09 09/01/2026 |
| 276 | FameEX |
AUDIO/USDT | $0.03117 | $625,219,998 | 18:57:07 09/01/2026 |
| 277 |  BitbabyExchange |
BTC/USDT | $90,297.64 | $625,081,162 | 19:00:16 09/01/2026 |
| 278 |  BitTap |
BTC/USDT | $90,262.09 | $623,661,608 | 19:00:16 09/01/2026 |
| 279 | SunX |
ETH/USDT | $3,086.70 | $622,351,339 | 19:00:11 09/01/2026 |
| 280 |  YEX |
BTC/USDT | $90,316.27 | $621,146,378 | 18:54:16 09/01/2026 |
| 281 | BingX |
SOL/USDT | $138.01 | $619,531,310 | 18:57:18 09/01/2026 |
| 282 | OneBullEx |
UNI/USDT | $5.44 | $619,227,649 | 19:03:11 09/01/2026 |
| 283 | YUBIT |
BTC/USDT | $90,277.51 | $611,889,839 | 18:57:15 09/01/2026 |
| 284 | UZX |
BTC/USDT | $90,319.85 | $605,270,380 | 18:57:08 09/01/2026 |
| 285 | KlicklX |
ETH/USDT | $3,086.18 | $603,906,498 | 19:00:13 09/01/2026 |
| 286 | DigiFinex |
XRP/USDT | $2.10 | $601,573,018 | 18:57:16 09/01/2026 |
| 287 | Binance |
DOGE/USDT | $0.1401 | $599,697,450 | 18:54:16 09/01/2026 |
| 288 | BiKing |
ZEC/USDT | $436.55 | $595,127,941 | 19:00:17 09/01/2026 |
| 289 | WEEX |
SOL/USDT | $138.05 | $593,531,981 | 18:57:16 09/01/2026 |
| 290 | BlockFin |
BTC/USDT | $90,353.31 | $588,601,694 | 19:00:08 09/01/2026 |
| 291 | EasiCoin |
SOL/USDT | $138.04 | $582,947,295 | 19:00:16 09/01/2026 |
| 292 |  EagleX |
BTC/USDT | $90,284.76 | $581,396,249 | 19:00:15 09/01/2026 |
| 293 | Websea |
SOL/USDT | $138.05 | $579,238,980 | 19:00:17 09/01/2026 |
| 294 | MEXC |
ZEC/USDT | $435.72 | $575,326,875 | 18:57:16 09/01/2026 |
| 295 | AscendEX |
BTC/USDT | $90,379.13 | $570,610,774 | 18:54:07 09/01/2026 |
| 296 | LBank |
XAUT/USDT | $4,463.17 | $569,626,082 | 18:57:16 09/01/2026 |
| 297 | Zedcex Exchange |
BTCZED20/USDT | $90,355.15 | $568,057,622 | 19:00:13 09/01/2026 |
| 298 |  AIA Exchange |
BTC/USDT | $90,345.69 | $566,825,637 | 19:00:12 09/01/2026 |
| 299 | DigiFinex |
BTC/USDT | $90,370.15 | $561,263,091 | 18:54:07 09/01/2026 |
| 300 | Binance |
CLO/USDT | $0.7997 | $559,858,763 | 18:54:16 09/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 09/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,593,866,639 với tỷ giá $90,313.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.