Tether USDt USDT
Xếp hạng #3
10:33:00 02/10/2026
Giá Tether USDt (USDT)
$0.9997 0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.97 | $18,558,309,826 | 10:00:08 02/10/2026 |
| 2 |  Echobit |
BTC/USDT | $85,103.75 | $16,586,332,945 | 09:57:16 02/10/2026 |
| 3 |  BTCC |
BTC/USDT | $85,050.40 | $15,005,802,740 | 09:57:16 02/10/2026 |
| 4 |  Binance |
BTC/USDT | $85,030.67 | $12,174,899,322 | 09:54:16 02/10/2026 |
| 5 |  4E |
NOT/USDT | $0.0004978 | $11,013,164,356 | 09:57:15 02/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $85,103.75 | $10,966,879,081 | 09:57:16 02/10/2026 |
| 7 | SunX |
BTC/USDT | $85,129.29 | $10,871,818,700 | 10:00:19 02/10/2026 |
| 8 |  Tapbit |
BTC/USDT | $85,106.49 | $10,418,745,247 | 09:57:15 02/10/2026 |
| 9 | SunX |
WLD/USDT | $0.5118 | $9,571,062,116 | 10:00:08 02/10/2026 |
| 10 |  CrypFine |
BTC/USDT | $85,115.49 | $9,001,956,302 | 09:57:15 02/10/2026 |
| 11 | Binance |
ETH/USDT | $2,716.89 | $8,991,558,287 | 09:54:16 02/10/2026 |
| 12 |  BitxEX |
USDC/USDT | $1.0000 | $8,349,518,094 | 10:00:09 02/10/2026 |
| 13 | Tapbit |
ETH/USDT | $2,719.39 | $8,203,033,931 | 09:57:15 02/10/2026 |
| 14 | SunX |
SUI/USDT | $1.19 | $8,129,593,738 | 10:00:08 02/10/2026 |
| 15 |  KCEX |
BTC/USDT | $85,103.65 | $7,882,200,932 | 09:57:15 02/10/2026 |
| 16 |  WEEX |
BTC/USDT | $85,104.86 | $7,536,392,783 | 09:57:16 02/10/2026 |
| 17 | CrypFine |
ETH/USDT | $2,719.60 | $7,491,988,083 | 09:57:15 02/10/2026 |
| 18 | KCEX |
ETH/USDT | $2,719.30 | $6,963,195,144 | 09:57:15 02/10/2026 |
| 19 |  x.me Exchange |
BTC/USDT | $85,103.65 | $6,703,087,503 | 09:57:18 02/10/2026 |
| 20 |  Ourbit |
BTC/USDT | $85,103.65 | $6,493,003,234 | 09:57:16 02/10/2026 |
| 21 |  CoinUp.io |
BTC/USDT | $85,103.65 | $6,024,054,701 | 09:57:16 02/10/2026 |
| 22 | CoinUp.io |
ETH/USDT | $2,719.13 | $6,017,894,134 | 09:57:16 02/10/2026 |
| 23 |  TruBit Pro Exchange |
ETH/USDT | $2,719.03 | $5,984,432,399 | 09:57:15 02/10/2026 |
| 24 |  Gate |
BTC/USDT | $85,024.07 | $5,946,517,117 | 09:54:19 02/10/2026 |
| 25 | Gate |
ETH/USDT | $2,716.57 | $5,528,942,082 | 09:54:19 02/10/2026 |
| 26 |  Toobit |
BTC/USDT | $85,105.06 | $5,447,046,502 | 09:57:15 02/10/2026 |
| 27 |  Bybit |
BTC/USDT | $85,037.07 | $5,405,376,181 | 09:54:17 02/10/2026 |
| 28 |  FameEX |
ETH/USDT | $2,719.04 | $5,399,692,551 | 09:57:20 02/10/2026 |
| 29 |  Pionex |
BTC/USDT | $85,105.06 | $5,183,303,330 | 09:57:16 02/10/2026 |
| 30 |  Ulink |
UNI/USDT | $9.03 | $5,092,484,136 | 10:00:11 02/10/2026 |
| 31 | SunX |
UNI/USDT | $9.03 | $5,092,320,359 | 10:00:08 02/10/2026 |
| 32 | BTCC |
ETH/USDT | $2,717.19 | $5,025,657,125 | 09:57:16 02/10/2026 |
| 33 | Toobit |
ETH/USDT | $2,719.18 | $4,793,144,497 | 09:57:15 02/10/2026 |
| 34 |  COINSPACE |
DOGE/USDT | $0.09422 | $4,734,093,423 | 10:00:10 02/10/2026 |
| 35 | Ulink |
XRP/USDT | $1.50 | $4,720,761,232 | 10:00:11 02/10/2026 |
| 36 | SunX |
XRP/USDT | $1.50 | $4,720,750,128 | 10:00:08 02/10/2026 |
| 37 |  Biconomy.com |
BTC/USDT | $85,101.16 | $4,701,201,641 | 09:57:15 02/10/2026 |
| 38 | Binance |
USDC/USDT | $0.9999 | $4,637,595,049 | 09:56:54 02/10/2026 |
| 39 |  WOO X Pro |
BTC/USDT | $85,130.17 | $4,630,634,946 | 10:00:16 02/10/2026 |
| 40 |  Tebbit |
ETH/USDT | $2,719.60 | $4,268,594,264 | 10:00:17 02/10/2026 |
| 41 |  AstralX |
XRP/USDT | $1.50 | $4,212,016,665 | 09:57:15 02/10/2026 |
| 42 |  Hotcoin |
BTC/USDT | $85,105.16 | $4,131,824,845 | 09:57:17 02/10/2026 |
| 43 |  HyperPay Futures |
BTC/USDT | $85,132.69 | $4,077,101,111 | 10:00:17 02/10/2026 |
| 44 |  ASTX |
TAO/USDT | $307.08 | $3,885,355,965 | 10:00:16 02/10/2026 |
| 45 |  CoinW |
BTC/USDT | $85,104.96 | $3,732,244,193 | 09:57:17 02/10/2026 |
| 46 | Pionex |
ETH/USDT | $2,719.17 | $3,654,663,751 | 09:57:16 02/10/2026 |
| 47 | CoinW |
ETH/USDT | $2,719.17 | $3,637,511,891 | 09:57:17 02/10/2026 |
| 48 | Ourbit |
ETH/USDT | $2,719.12 | $3,573,208,192 | 09:57:16 02/10/2026 |
| 49 | FameEX |
BTC/USDT | $85,103.56 | $3,335,353,831 | 09:57:20 02/10/2026 |
| 50 |  BiKing |
BTC/USDT | $85,126.49 | $3,321,233,852 | 10:00:16 02/10/2026 |
| 51 |  CZR Exchange |
BTC/USDT | $85,128.57 | $3,314,380,884 | 10:00:16 02/10/2026 |
| 52 | BTCC |
BTC/USDT | $85,016.37 | $3,265,657,115 | 09:57:12 02/10/2026 |
| 53 | Pionex |
BTC/USDT | $85,129.94 | $3,191,523,570 | 09:57:11 02/10/2026 |
| 54 | ASTX |
QNT/USDT | $251.09 | $3,157,214,802 | 10:00:16 02/10/2026 |
| 55 | Bybit |
ETH/USDT | $2,716.71 | $3,146,189,891 | 09:54:17 02/10/2026 |
| 56 |  WhiteBIT |
ETH/USDT | $2,713.58 | $3,141,357,388 | 09:48:15 02/10/2026 |
| 57 | CoinUp.io |
BTC/USDT | $85,129.93 | $3,093,562,052 | 09:57:12 02/10/2026 |
| 58 | SunX |
AAVE/USDT | $174.87 | $3,075,313,765 | 10:00:08 02/10/2026 |
| 59 |  OrangeX |
BTC/USDT | $85,031.47 | $3,065,963,215 | 09:54:15 02/10/2026 |
| 60 |  IBIT Global |
BTC/USDT | $85,129.07 | $3,046,098,042 | 10:00:17 02/10/2026 |
| 61 | WEEX |
ETH/USDT | $2,719.16 | $2,983,405,607 | 09:57:16 02/10/2026 |
| 62 | Echobit |
ETH/USDT | $2,719.15 | $2,955,444,047 | 09:57:16 02/10/2026 |
| 63 |  MEXC |
BTC/USDT | $85,027.97 | $2,882,603,248 | 09:54:16 02/10/2026 |
| 64 |  CEEX exchange |
BTC/USDT | $85,126.92 | $2,856,735,223 | 10:00:16 02/10/2026 |
| 65 |  Bitget |
BTC/USDT | $85,028.07 | $2,849,303,159 | 09:54:16 02/10/2026 |
| 66 |  UZX |
BTC/USDT | $85,097.36 | $2,835,804,386 | 09:57:15 02/10/2026 |
| 67 |  Picol |
BTC/USDT | $85,155.75 | $2,817,982,076 | 10:00:10 02/10/2026 |
| 68 | x.me Exchange |
ETH/USDT | $2,719.13 | $2,778,644,343 | 09:57:18 02/10/2026 |
| 69 |  Hibt |
BTC/USDT | $85,011.28 | $2,772,093,722 | 09:48:18 02/10/2026 |
| 70 | Ulink |
BTC/USDT | $85,132.69 | $2,687,475,981 | 10:00:19 02/10/2026 |
| 71 | Binance |
SOXL/USDT | $156.06 | $2,609,225,290 | 09:54:16 02/10/2026 |
| 72 | BitxEX |
BTC/USDT | $85,155.77 | $2,572,694,489 | 10:00:09 02/10/2026 |
| 73 |  MGBX |
ETH/USDT | $2,719.14 | $2,487,360,154 | 09:57:17 02/10/2026 |
| 74 | TruBit Pro Exchange |
BTC/USDT | $85,106.49 | $2,473,979,752 | 09:57:15 02/10/2026 |
| 75 | DigiFinex |
ETH/USDT | $2,718.74 | $2,452,262,259 | 09:57:16 02/10/2026 |
| 76 | 4E |
PUMP/USDT | $0.005733 | $2,440,314,755 | 09:57:15 02/10/2026 |
| 77 |  OmniX |
ETH/USDT | $2,719.18 | $2,422,066,586 | 09:57:16 02/10/2026 |
| 78 |  Batonex |
BTC/USDT | $85,106.09 | $2,395,258,081 | 09:57:15 02/10/2026 |
| 79 | Batonex |
SOL/USDT | $120.05 | $2,352,603,789 | 09:57:15 02/10/2026 |
| 80 | CoinUp.io |
ETH/USDT | $2,720.29 | $2,302,090,345 | 09:57:12 02/10/2026 |
| 81 | ASTX |
ETH/USDT | $3,203.53 | $2,300,269,477 | 10:00:16 02/10/2026 |
| 82 | 4E |
USDC/USDT | $0.9999 | $2,295,271,274 | 09:57:11 02/10/2026 |
| 83 |  Deepcoin |
BTC/USDT | $85,106.59 | $2,274,267,039 | 09:57:15 02/10/2026 |
| 84 | BiKing |
ETH/USDT | $2,719.53 | $2,267,377,130 | 10:00:16 02/10/2026 |
| 85 |  BVOX |
BTC/USDT | $85,032.89 | $2,251,090,204 | 09:57:15 02/10/2026 |
| 86 |  Bitunix |
BTC/USDT | $85,105.06 | $2,245,689,165 | 09:57:17 02/10/2026 |
| 87 |  Websea |
BTC/USDT | $85,097.96 | $2,230,737,927 | 09:57:16 02/10/2026 |
| 88 |  BiFinance |
BTC/USDT | $85,129.93 | $2,228,079,885 | 09:57:11 02/10/2026 |
| 89 | OrangeX |
ETH/USDT | $2,716.88 | $2,206,687,296 | 09:54:15 02/10/2026 |
| 90 | WOO X Pro |
ETH/USDT | $2,719.63 | $2,179,748,964 | 10:00:16 02/10/2026 |
| 91 | Binance |
SNDK/USDT | $1,785.28 | $2,163,116,555 | 09:54:16 02/10/2026 |
| 92 |  BlockFin |
BTC/USDT | $85,154.27 | $2,121,458,787 | 10:00:07 02/10/2026 |
| 93 |  KTX |
BTC/USDT | $85,109.00 | $2,112,151,731 | 10:00:15 02/10/2026 |
| 94 | Hotcoin |
ETH/USDT | $2,719.17 | $2,111,675,679 | 09:57:17 02/10/2026 |
| 95 | Tapbit |
SOL/USDT | $120.06 | $2,108,450,828 | 09:57:15 02/10/2026 |
| 96 | IBIT Global |
ETH/USDT | $2,719.59 | $2,076,841,537 | 10:00:17 02/10/2026 |
| 97 |  Zoomex |
BTC/USDT | $83,851.43 | $2,060,429,978 | 09:57:15 02/10/2026 |
| 98 | Ulink |
ARB/USDT | $0.2029 | $2,045,353,543 | 10:00:11 02/10/2026 |
| 99 | SunX |
ARB/USDT | $0.2029 | $2,045,341,980 | 10:00:08 02/10/2026 |
| 100 | Batonex |
ETH/USDT | $2,719.16 | $2,023,497,871 | 09:57:15 02/10/2026 |
| 101 | CrypFine |
SOL/USDT | $120.05 | $2,016,756,052 | 09:57:15 02/10/2026 |
| 102 |  BASEKX |
MORPHO/USDT | $2.58 | $2,014,895,195 | 10:00:16 02/10/2026 |
| 103 | Binance |
ZEC/USDT | $1,333.85 | $1,988,205,430 | 09:54:16 02/10/2026 |
| 104 | DigiFinex |
SOL/USDT | $120.05 | $1,950,431,979 | 09:57:16 02/10/2026 |
| 105 | Binance |
XAU/USDT | $4,163.61 | $1,932,916,319 | 09:54:16 02/10/2026 |
| 106 |  YUBIT |
USD1/USDT | $0.9992 | $1,920,715,932 | 09:57:10 02/10/2026 |
| 107 |  CoinP |
BTC/USDT | $83,640.82 | $1,879,852,177 | 22:27:15 30/09/2026 |
| 108 | Echobit |
BTC/USDT | $85,131.88 | $1,848,868,032 | 09:57:08 02/10/2026 |
| 109 | Binance |
SOL/USDT | $119.93 | $1,844,076,440 | 09:54:16 02/10/2026 |
| 110 | Hibt |
ETH/USDT | $2,713.91 | $1,817,748,340 | 09:48:18 02/10/2026 |
| 111 | Biconomy.com |
ETH/USDT | $2,719.29 | $1,773,977,822 | 09:57:15 02/10/2026 |
| 112 | MEXC |
ETH/USDT | $2,716.89 | $1,754,647,815 | 09:54:16 02/10/2026 |
| 113 | MGBX |
BTC/USDT | $85,103.55 | $1,743,010,009 | 09:57:17 02/10/2026 |
| 114 | SunX |
BTC/USDT | $85,154.56 | $1,727,058,937 | 10:00:08 02/10/2026 |
| 115 | Ulink |
BTC/USDT | $85,154.56 | $1,717,147,061 | 10:00:11 02/10/2026 |
| 116 | BASEKX |
ETH/USDT | $2,719.64 | $1,710,446,957 | 10:00:16 02/10/2026 |
| 117 |  OneEx |
BTC/USDT | $85,129.19 | $1,662,003,857 | 10:00:15 02/10/2026 |
| 118 | CZR Exchange |
ETH/USDT | $2,719.21 | $1,643,238,084 | 10:00:16 02/10/2026 |
| 119 |  Cofinex |
ETH/USDT | $2,718.55 | $1,632,999,138 | 10:00:15 02/10/2026 |
| 120 | Bitget |
ETH/USDT | $2,716.62 | $1,623,112,357 | 09:54:16 02/10/2026 |
| 121 | UZX |
ETH/USDT | $2,718.79 | $1,623,021,904 | 09:57:15 02/10/2026 |
| 122 | BTCC |
ETH/USDT | $2,716.91 | $1,622,264,466 | 09:57:12 02/10/2026 |
| 123 | Ourbit |
SOL/USDT | $120.05 | $1,614,293,034 | 09:57:16 02/10/2026 |
| 124 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,219,144 | 09:57:15 02/10/2026 |
| 125 |  AEGET |
BTC/USDT | $85,132.99 | $1,569,816,872 | 10:00:15 02/10/2026 |
| 126 |  Azbit |
BTC/USDT | $85,102.08 | $1,527,634,852 | 09:57:07 02/10/2026 |
| 127 | Bitunix |
ETH/USDT | $2,719.17 | $1,492,552,819 | 09:57:17 02/10/2026 |
| 128 | OrangeX |
XAUT/USDT | $4,160.40 | $1,487,712,951 | 09:54:15 02/10/2026 |
| 129 | Binance |
MOVR/USDT | $2.85 | $1,483,169,855 | 09:54:16 02/10/2026 |
| 130 | BASEKX |
龙虾/USDT | $0.05318 | $1,481,254,718 | 10:00:16 02/10/2026 |
| 131 | FameEX |
SNDK/USDT | $1,785.59 | $1,481,246,189 | 09:57:20 02/10/2026 |
| 132 |  Bitrue |
BTC/USDT | $85,106.49 | $1,471,146,571 | 09:57:16 02/10/2026 |
| 133 | Binance |
BTC/USDT | $85,132.44 | $1,463,312,537 | 09:56:54 02/10/2026 |
| 134 |  PrimeXBT |
BTC/USDT | $85,131.49 | $1,451,889,450 | 10:00:16 02/10/2026 |
| 135 | ASTX |
AAVE/USDT | $174.85 | $1,445,053,779 | 10:00:16 02/10/2026 |
| 136 | Websea |
ETH/USDT | $2,719.20 | $1,424,123,085 | 09:57:16 02/10/2026 |
| 137 |  LBank |
QNT/USDT | $251.52 | $1,416,911,283 | 09:57:16 02/10/2026 |
| 138 | OrangeX |
SOL/USDT | $119.91 | $1,401,371,122 | 09:54:15 02/10/2026 |
| 139 | KTX |
PONS/USDT | $0.5125 | $1,351,007,483 | 10:00:15 02/10/2026 |
| 140 | KCEX |
BTC/USDT | $85,129.85 | $1,343,791,621 | 09:57:07 02/10/2026 |
| 141 | WhiteBIT |
BTC/USDT | $84,951.26 | $1,297,128,085 | 09:48:15 02/10/2026 |
| 142 | CoinP |
ETH/USDT | $2,670.92 | $1,285,329,869 | 22:27:15 30/09/2026 |
| 143 | x.me Exchange |
BTC/USDT | $85,131.87 | $1,258,781,797 | 09:57:09 02/10/2026 |
| 144 | Toobit |
SOL/USDT | $120.03 | $1,253,482,858 | 09:57:15 02/10/2026 |
| 145 | Ulink |
LINK/USDT | $14.46 | $1,229,028,989 | 10:00:11 02/10/2026 |
| 146 | SunX |
LINK/USDT | $14.46 | $1,229,028,800 | 10:00:08 02/10/2026 |
| 147 |  BloFin |
BTC/USDT | $85,127.75 | $1,212,737,659 | 09:57:11 02/10/2026 |
| 148 | FameEX |
SUI/USDT | $1.19 | $1,202,698,308 | 09:57:20 02/10/2026 |
| 149 | Binance |
CL/USDT | $92.69 | $1,185,076,400 | 09:54:16 02/10/2026 |
| 150 | MEXC |
ZEC/USDT | $1,334.06 | $1,173,418,543 | 09:54:16 02/10/2026 |
| 151 | Deepcoin |
ETH/USDT | $2,719.20 | $1,169,721,911 | 09:57:15 02/10/2026 |
| 152 | WEEX |
ZEC/USDT | $1,339.07 | $1,156,611,431 | 09:57:16 02/10/2026 |
| 153 | UZX |
UZX/USDT | $2.51 | $1,139,465,183 | 09:57:15 02/10/2026 |
| 154 | FameEX |
XAU/USDT | $4,163.48 | $1,130,705,589 | 09:57:20 02/10/2026 |
| 155 |  Koinbay |
BTC/USDT | $85,025.29 | $1,111,320,425 | 09:57:15 02/10/2026 |
| 156 |  BitGW Exchange |
USDC/USDT | $1.00 | $1,105,705,290 | 10:00:11 02/10/2026 |
| 157 |  idax exchange |
BTC/USDT | $85,129.19 | $1,104,741,332 | 10:00:17 02/10/2026 |
| 158 |  Blockfinex |
BTC/USDT | $85,129.19 | $1,104,709,816 | 10:00:16 02/10/2026 |
| 159 |  Gems Trade |
USDC/USDT | $1.0000 | $1,104,505,695 | 10:00:08 02/10/2026 |
| 160 |  OKX |
USDC/USDT | $1.0000 | $1,103,924,815 | 09:56:24 02/10/2026 |
| 161 | WEEX |
USDC/USDT | $0.9999 | $1,097,810,589 | 09:57:08 02/10/2026 |
| 162 | Koinbay |
ETH/USDT | $2,717.54 | $1,084,335,664 | 09:57:15 02/10/2026 |
| 163 | BitxEX |
ETH/USDT | $2,720.16 | $1,084,174,268 | 10:00:09 02/10/2026 |
| 164 | idax exchange |
ETH/USDT | $2,719.60 | $1,083,982,853 | 10:00:17 02/10/2026 |
| 165 | Blockfinex |
ETH/USDT | $2,719.60 | $1,083,979,048 | 10:00:16 02/10/2026 |
| 166 |  Aivora Exchange |
BTC/USDT | $85,123.27 | $1,082,208,911 | 10:00:17 02/10/2026 |
| 167 | Binance |
SPCX/USDT | $149.09 | $1,072,655,751 | 09:54:16 02/10/2026 |
| 168 | Binance |
MU/USDT | $1,090.31 | $1,063,635,852 | 09:54:16 02/10/2026 |
| 169 | Binance |
NEAR/USDT | $4.95 | $1,062,662,276 | 09:54:16 02/10/2026 |
| 170 | FameEX |
CL/USDT | $92.64 | $1,055,960,675 | 09:57:20 02/10/2026 |
| 171 | CrypFine |
XRP/USDT | $1.50 | $1,050,503,356 | 09:57:15 02/10/2026 |
| 172 | OrangeX |
ZEC/USDT | $1,329.46 | $1,033,421,106 | 09:54:15 02/10/2026 |
| 173 |  Binance Alpha |
DGAI/USDT | $0.9074 | $1,030,909,190 | 09:56:54 02/10/2026 |
| 174 | CEEX exchange |
ETH/USDT | $2,719.06 | $1,023,334,229 | 10:00:16 02/10/2026 |
| 175 | BlockFin |
ETH/USDT | $2,720.08 | $996,290,240 | 10:00:07 02/10/2026 |
| 176 | IBIT Global |
ZEC/USDT | $1,338.16 | $992,846,990 | 10:00:17 02/10/2026 |
| 177 | Tapbit |
XRP/USDT | $1.50 | $979,125,197 | 09:57:15 02/10/2026 |
| 178 | Tapbit |
SNDK/USDT | $1,785.44 | $968,527,271 | 09:57:15 02/10/2026 |
| 179 | KTX |
ETH/USDT | $2,719.30 | $966,901,996 | 10:00:15 02/10/2026 |
| 180 |  OneBullEx |
BCH/USDT | $461.52 | $959,875,230 | 10:00:08 02/10/2026 |
| 181 | Zoomex |
ETH/USDT | $2,719.16 | $958,773,327 | 09:57:15 02/10/2026 |
| 182 | KCEX |
SOL/USDT | $120.06 | $956,208,534 | 09:57:15 02/10/2026 |
| 183 | YUBIT |
BTC/USDT | $85,131.87 | $954,982,448 | 09:57:10 02/10/2026 |
| 184 | Hotcoin |
BTC/USDT | $85,069.57 | $947,593,362 | 09:57:12 02/10/2026 |
| 185 | SunX |
OP/USDT | $0.1309 | $937,423,445 | 10:00:08 02/10/2026 |
| 186 | CoinW |
SOL/USDT | $120.06 | $936,983,927 | 09:57:17 02/10/2026 |
| 187 | OneBullEx |
SOL/USDT | $66.69 | $932,854,544 | 10:00:08 02/10/2026 |
| 188 | FameEX |
HYPE/USDT | $88.42 | $929,702,051 | 09:57:20 02/10/2026 |
| 189 | CoinP |
BTC/USDT | $83,636.42 | $920,681,597 | 22:27:16 30/09/2026 |
| 190 | Ulink |
ETH/USDT | $2,720.12 | $919,804,112 | 10:00:11 02/10/2026 |
| 191 | SunX |
ETH/USDT | $2,720.09 | $914,974,548 | 10:00:08 02/10/2026 |
| 192 | Pionex |
SOL/USDT | $120.05 | $904,884,339 | 09:57:16 02/10/2026 |
| 193 | SunX |
LDO/USDT | $0.4427 | $898,613,748 | 10:00:08 02/10/2026 |
| 194 | FameEX |
SPCX/USDT | $149.07 | $898,531,145 | 09:57:20 02/10/2026 |
| 195 |  BingX |
BTC/USDT | $85,102.46 | $890,368,891 | 09:57:17 02/10/2026 |
| 196 | CoinW |
SOXL/USDT | $156.13 | $885,339,544 | 09:57:17 02/10/2026 |
| 197 | Binance |
XRP/USDT | $1.50 | $884,618,102 | 09:54:16 02/10/2026 |
| 198 | Ourbit |
BTC/USDT | $85,127.88 | $880,581,881 | 09:57:11 02/10/2026 |
| 199 | CoinW |
ZEC/USDT | $1,338.58 | $868,180,793 | 09:57:17 02/10/2026 |
| 200 | KCEX |
QNT/USDT | $252.20 | $851,097,249 | 09:57:15 02/10/2026 |
| 201 | 4E |
ENA/USDT | $0.2434 | $850,228,660 | 09:57:15 02/10/2026 |
| 202 | Tapbit |
BTC/USDT | $85,121.02 | $843,771,470 | 09:57:11 02/10/2026 |
| 203 |  HTX |
ETH/USDT | $2,718.72 | $838,654,835 | 09:57:16 02/10/2026 |
| 204 | Aivora Exchange |
ETH/USDT | $2,719.28 | $832,288,639 | 10:00:17 02/10/2026 |
| 205 | Batonex |
BTC/USDT | $85,129.44 | $831,711,535 | 09:57:11 02/10/2026 |
| 206 |  BitradeX |
BTC/USDT | $85,133.57 | $825,709,343 | 10:00:15 02/10/2026 |
| 207 | COINSPACE |
ADA/USDT | $0.2489 | $823,292,959 | 10:00:10 02/10/2026 |
| 208 | SunX |
ETH/USDT | $2,719.60 | $806,638,191 | 10:00:19 02/10/2026 |
| 209 | Bybit |
SOL/USDT | $119.90 | $787,962,553 | 09:54:17 02/10/2026 |
| 210 | OrangeX |
NEAR/USDT | $4.95 | $785,667,716 | 09:54:15 02/10/2026 |
| 211 | Binance |
QNT/USDT | $250.84 | $784,637,109 | 09:54:16 02/10/2026 |
| 212 | Binance |
XAG/USDT | $60.76 | $783,677,713 | 09:54:16 02/10/2026 |
| 213 | PrimeXBT |
ETH/USDT | $2,719.01 | $779,491,671 | 10:00:16 02/10/2026 |
| 214 | BingX |
GOLD(XAU)/USDT | $4,163.32 | $775,311,572 | 09:57:17 02/10/2026 |
| 215 | Ulink |
BCH/USDT | $309.08 | $764,385,165 | 10:00:11 02/10/2026 |
| 216 | SunX |
BCH/USDT | $309.08 | $764,382,980 | 10:00:08 02/10/2026 |
| 217 | SunX |
TIA/USDT | $0.4370 | $755,647,321 | 10:00:08 02/10/2026 |
| 218 | FameEX |
MU/USDT | $1,090.48 | $749,670,214 | 09:57:20 02/10/2026 |
| 219 | Binance |
SKHYNIX/USDT | $1,356.05 | $747,745,602 | 09:54:16 02/10/2026 |
| 220 | Echobit |
ZEC/USDT | $1,338.99 | $743,084,491 | 09:57:16 02/10/2026 |
| 221 | Echobit |
XRP/USDT | $1.50 | $733,394,432 | 09:57:16 02/10/2026 |
| 222 | CrypFine |
HYPE/USDT | $88.47 | $729,684,958 | 09:57:15 02/10/2026 |
| 223 | 4E |
BTC/USDT | $85,132.27 | $724,457,602 | 09:57:11 02/10/2026 |
| 224 | TruBit Pro Exchange |
BTC/USDT | $85,131.38 | $724,338,788 | 09:57:07 02/10/2026 |
| 225 | FameEX |
SOL/USDT | $120.05 | $721,334,065 | 09:57:20 02/10/2026 |
| 226 | ASTX |
XAU/USDT | $4,168.07 | $718,685,298 | 10:00:16 02/10/2026 |
| 227 | Pionex |
ETH/USDT | $2,720.30 | $711,833,313 | 09:57:11 02/10/2026 |
| 228 | Binance |
ETH/USDT | $2,720.18 | $710,338,465 | 09:56:54 02/10/2026 |
| 229 | MEXC |
SOL/USDT | $119.93 | $707,504,088 | 09:54:16 02/10/2026 |
| 230 | Gate |
BTC/USDT | $85,125.18 | $700,299,829 | 09:56:25 02/10/2026 |
| 231 | BASEKX |
AAVE/USDT | $174.89 | $698,763,420 | 10:00:16 02/10/2026 |
| 232 | DigiFinex |
BTC/USDT | $85,137.69 | $687,900,990 | 09:57:07 02/10/2026 |
| 233 | SunX |
XAU/USDT | $4,168.10 | $687,824,192 | 10:00:19 02/10/2026 |
| 234 | Tapbit |
SOXL/USDT | $156.08 | $685,306,035 | 09:57:15 02/10/2026 |
| 235 | BVOX |
XAU/USDT | $4,164.05 | $684,725,605 | 09:57:15 02/10/2026 |
| 236 | Binance |
HYPE/USDT | $88.30 | $683,534,678 | 09:54:16 02/10/2026 |
| 237 | HyperPay Futures |
XAU/USDT | $4,168.07 | $682,815,703 | 10:00:17 02/10/2026 |
| 238 | FameEX |
DOGE/USDT | $0.09424 | $682,413,291 | 09:57:20 02/10/2026 |
| 239 | LBank |
BTC/USDT | $85,103.75 | $680,460,965 | 09:57:16 02/10/2026 |
| 240 | UZX |
BTC/USDT | $85,132.27 | $679,318,348 | 09:57:11 02/10/2026 |
| 241 | WEEX |
SOL/USDT | $120.05 | $676,091,743 | 09:57:16 02/10/2026 |
| 242 | OrangeX |
XRP/USDT | $1.50 | $675,975,501 | 09:54:15 02/10/2026 |
| 243 | OneBullEx |
ETH/USDT | $2,719.61 | $673,195,531 | 10:00:15 02/10/2026 |
| 244 | MEXC |
BTC/USDT | $85,019.85 | $673,141,612 | 09:54:09 02/10/2026 |
| 245 |  XXKK |
BTC/USDT | $85,142.76 | $671,681,890 | 10:00:13 02/10/2026 |
| 246 | COINSPACE |
VET/USDT | $0.008849 | $657,209,654 | 10:00:10 02/10/2026 |
| 247 | Toobit |
BTC/USDT | $85,131.87 | $655,385,870 | 09:57:08 02/10/2026 |
| 248 | CoinP |
ETH/USDT | $2,669.68 | $653,374,614 | 22:27:16 30/09/2026 |
| 249 | Tapbit |
FIL/USDT | $0.7827 | $652,031,660 | 09:57:15 02/10/2026 |
| 250 | Tapbit |
ETH/USDT | $2,720.29 | $651,736,135 | 09:57:11 02/10/2026 |
| 251 | Tapbit |
HYPE/USDT | $88.43 | $650,523,813 | 09:57:15 02/10/2026 |
| 252 | Binance |
龙虾/USDT | $0.05525 | $650,154,850 | 09:54:16 02/10/2026 |
| 253 | Hibt |
SOL/USDT | $119.82 | $647,039,121 | 09:48:18 02/10/2026 |
| 254 | CoinW |
BTC/USDT | $85,136.98 | $633,946,962 | 09:57:07 02/10/2026 |
| 255 | CoinW |
SNDK/USDT | $1,785.75 | $631,977,927 | 09:57:17 02/10/2026 |
| 256 | CEEX exchange |
UNI/USDT | $9.03 | $629,818,462 | 10:00:16 02/10/2026 |
| 257 | Bybit |
BTC/USDT | $85,073.55 | $628,622,375 | 09:54:10 02/10/2026 |
| 258 | Picol |
ETH/USDT | $2,720.15 | $628,357,447 | 10:00:10 02/10/2026 |
| 259 | BiKing |
SNDK/USDT | $1,787.19 | $622,732,141 | 10:00:16 02/10/2026 |
| 260 | Ourbit |
ZEC/USDT | $1,338.94 | $620,752,493 | 09:57:16 02/10/2026 |
| 261 | YUBIT |
BTC/USDT | $85,103.55 | $613,594,178 | 09:57:15 02/10/2026 |
| 262 | Deepcoin |
SOL/USDT | $120.06 | $608,335,936 | 09:57:15 02/10/2026 |
| 263 | Biconomy.com |
BTC/USDT | $85,129.93 | $607,817,058 | 09:57:11 02/10/2026 |
| 264 | AEGET |
SNDK/USDT | $1,787.18 | $604,902,415 | 10:00:15 02/10/2026 |
| 265 | CrypFine |
NEAR/USDT | $4.97 | $603,329,893 | 09:57:15 02/10/2026 |
| 266 | LBank |
SOXL/USDT | $156.05 | $602,323,342 | 09:57:16 02/10/2026 |
| 267 | BingX |
ETH/USDT | $2,719.33 | $599,519,798 | 09:57:17 02/10/2026 |
| 268 | OrangeX |
XAG/USDT | $60.76 | $598,432,732 | 09:54:15 02/10/2026 |
| 269 | Binance |
BZ/USDT | $102.27 | $593,376,421 | 09:54:16 02/10/2026 |
| 270 | COINSPACE |
XRP/USDT | $1.50 | $593,235,397 | 10:00:10 02/10/2026 |
| 271 | BASEKX |
SNDK/USDT | $1,787.27 | $593,025,575 | 10:00:16 02/10/2026 |
| 272 | BVOX |
ETH/USDT | $2,716.39 | $587,878,793 | 09:57:15 02/10/2026 |
| 273 | 4E |
ADA/USDT | $0.2485 | $586,365,341 | 09:57:15 02/10/2026 |
| 274 | BitradeX |
ETH/USDT | $2,719.12 | $586,360,710 | 09:57:15 02/10/2026 |
| 275 | WEEX |
BTC/USDT | $85,131.87 | $582,766,490 | 09:57:08 02/10/2026 |
| 276 |  AIA Exchange |
BTC/USDT | $85,157.16 | $581,032,047 | 10:00:08 02/10/2026 |
| 277 | BVOX |
SOXL/USDT | $156.50 | $578,360,657 | 09:57:15 02/10/2026 |
| 278 | FameEX |
QNT/USDT | $252.23 | $571,746,409 | 09:57:20 02/10/2026 |
| 279 | BloFin |
ETH/USDT | $2,720.10 | $567,521,781 | 09:57:11 02/10/2026 |
| 280 |  BitTap |
BTC/USDT | $85,136.13 | $562,046,627 | 10:00:24 02/10/2026 |
| 281 | CoinUp.io |
DOGE/USDT | $0.09426 | $556,136,391 | 09:57:12 02/10/2026 |
| 282 | BitGW Exchange |
BTC/USDT | $85,157.36 | $555,827,518 | 10:00:11 02/10/2026 |
| 283 | ASTX |
ZEC/USDT | $1,338.00 | $555,281,200 | 10:00:16 02/10/2026 |
| 284 | CZR Exchange |
SOL/USDT | $120.00 | $552,174,733 | 10:00:16 02/10/2026 |
| 285 | Gems Trade |
BTC/USDT | $85,154.56 | $549,724,682 | 10:00:08 02/10/2026 |
| 286 | OKX |
BTC/USDT | $85,122.08 | $548,985,321 | 09:56:24 02/10/2026 |
| 287 | BiKing |
ZEC/USDT | $1,338.13 | $547,751,700 | 10:00:16 02/10/2026 |
| 288 | BASEKX |
ZEC/USDT | $1,338.02 | $541,284,898 | 10:00:16 02/10/2026 |
| 289 | Tapbit |
KORU/USDT | $21.28 | $540,554,121 | 09:57:15 02/10/2026 |
| 290 | AEGET |
ZEC/USDT | $1,338.15 | $540,240,250 | 10:00:15 02/10/2026 |
| 291 | MEXC |
XRP/USDT | $1.50 | $538,935,294 | 09:54:16 02/10/2026 |
| 292 | BASEKX |
BNB/USDT | $774.34 | $536,694,257 | 10:00:16 02/10/2026 |
| 293 | WEEX |
SOXL/USDT | $156.14 | $534,546,810 | 09:57:16 02/10/2026 |
| 294 |  YEX |
BTC/USDT | $85,130.07 | $532,956,979 | 10:00:16 02/10/2026 |
| 295 | WEEX |
XRP/USDT | $1.50 | $531,850,004 | 09:57:16 02/10/2026 |
| 296 | Ourbit |
XRP/USDT | $1.50 | $531,367,105 | 09:57:16 02/10/2026 |
| 297 | FameEX |
BZ/USDT | $102.19 | $530,255,932 | 09:57:20 02/10/2026 |
| 298 | IBIT Global |
NEAR/USDT | $4.97 | $528,656,602 | 10:00:17 02/10/2026 |
| 299 | Tapbit |
MU/USDT | $1,090.24 | $528,181,949 | 09:57:15 02/10/2026 |
| 300 | Echobit |
SOL/USDT | $120.05 | $523,653,013 | 09:57:16 02/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 02/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,558,309,826 với tỷ giá $4.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.