Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,552,666,955,188 Khối lượng (24h): $133,277,776,027 Thị phần: BTC: 60.0%, ETH: 10.7%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 22:33:00 30/04/2026
Giá Tether USDt (USDT)
$0.9999 0.01%
0.00001307 BTC Mua: 26,771 đ. Bán: 26,785 đ
Thấp: $0.9995 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $251.45 $99,847,030,996 20:57:16 28/04/2026
2 AscendEX AscendEX BTC/USDT $76,248.54 $56,314,128,766 21:57:15 30/04/2026
3 EagleX EagleX USDC/USDT $1.00 $41,626,948,483 22:00:07 30/04/2026
4 YUBIT YUBIT USDC/USDT $0.9997 $41,567,905,074 21:57:08 30/04/2026
5 BiKing BiKing GOOGLX/USDT $382.06 $37,882,837,497 22:00:18 30/04/2026
6 BTCC BTCC BTC/USDT $76,281.20 $13,738,220,110 21:57:15 30/04/2026
7 Binance Binance BTC/USDT $76,312.30 $12,329,139,551 21:54:16 30/04/2026
8 SunX SunX BTC/USDT $76,280.13 $11,962,337,414 22:00:18 30/04/2026
9 Tapbit Tapbit BTC/USDT $76,246.24 $10,675,936,662 21:57:15 30/04/2026
10 Binance Binance ETH/USDT $2,261.43 $10,484,928,998 21:54:16 30/04/2026
11 DigiFinex DigiFinex BTC/USDT $76,301.19 $10,181,125,715 22:00:15 30/04/2026
12 WEEX WEEX BTC/USDT $76,248.34 $9,837,323,606 21:57:16 30/04/2026
13 BiKing BiKing COINX/USDT $185.97 $9,220,207,113 22:00:18 30/04/2026
14 Tapbit Tapbit ETH/USDT $2,260.12 $8,878,183,085 21:57:15 30/04/2026
15 CoinW CoinW BTC/USDT $76,248.54 $8,733,123,738 21:57:17 30/04/2026
16 Echobit Echobit BTC/USDT $76,253.57 $8,162,115,354 21:57:16 30/04/2026
17 DigiFinex DigiFinex ETH/USDT $2,263.55 $7,914,522,115 22:00:15 30/04/2026
18 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,263.60 $7,603,048,683 22:00:15 30/04/2026
19 Ekbit Ekbit ETH/USDT $2,263.55 $6,985,408,143 22:00:16 30/04/2026
20 BVOX BVOX BTC/USDT $76,248.44 $6,929,066,250 21:57:15 30/04/2026
21 Biconomy.com Biconomy.com BTC/USDT $76,338.19 $6,645,484,118 21:48:15 30/04/2026
22 VOOX Exchange VOOX Exchange BTC/USDT $76,248.44 $6,367,223,943 21:57:18 30/04/2026
23 CoinUp.io CoinUp.io BTC/USDT $76,248.44 $6,080,034,066 21:57:17 30/04/2026
24 CoinUp.io CoinUp.io ETH/USDT $2,260.01 $6,079,494,713 21:57:17 30/04/2026
25 BVOX BVOX ETH/USDT $2,260.06 $5,868,273,273 21:57:15 30/04/2026
26 Gate Gate ETH/USDT $2,261.44 $5,808,205,176 21:54:19 30/04/2026
27 FameEX FameEX ETH/USDT $2,260.01 $5,706,116,215 21:57:17 30/04/2026
28 Toobit Toobit BTC/USDT $76,241.64 $5,624,438,479 21:57:17 30/04/2026
29 Deepcoin Deepcoin BTC/USDT $76,252.27 $5,597,829,431 21:57:15 30/04/2026
30 CoinW CoinW ETH/USDT $2,260.09 $5,271,797,455 21:57:17 30/04/2026
31 Bybit Bybit BTC/USDT $76,301.21 $5,262,804,132 21:54:16 30/04/2026
32 Ourbit Ourbit BTC/USDT $76,248.44 $5,251,306,756 21:57:15 30/04/2026
33 Tebbit Tebbit ETH/USDT $2,263.54 $5,111,156,008 22:00:17 30/04/2026
34 Gate Gate BTC/USDT $76,306.80 $5,038,761,815 21:54:19 30/04/2026
35 BTCC BTCC ETH/USDT $2,263.74 $5,020,645,092 21:57:15 30/04/2026
36 Pionex Pionex BTC/USDT $76,248.54 $4,716,571,262 21:57:16 30/04/2026
37 BitxEX BitxEX BNB/USDT $616.66 $4,458,083,695 22:00:11 30/04/2026
38 BiKing BiKing BTC/USDT $76,300.09 $4,311,954,479 22:00:18 30/04/2026
39 MEXC MEXC BTC/USDT $76,248.54 $4,246,843,537 21:57:16 30/04/2026
40 HyperPay Futures HyperPay Futures BTC/USDT $76,205.30 $4,209,763,789 22:03:17 30/04/2026
41 Deepcoin Deepcoin ETH/USDT $2,260.29 $4,059,465,123 21:57:15 30/04/2026
42 Toobit Toobit ETH/USDT $2,260.01 $3,831,595,302 21:57:17 30/04/2026
43 BiKing BiKing ETH/USDT $2,263.65 $3,809,646,070 22:00:18 30/04/2026
44 CEEX exchange CEEX exchange BTC/USDT $76,306.34 $3,790,574,068 22:00:16 30/04/2026
45 FameEX FameEX BTC/USDT $76,248.24 $3,751,813,261 21:57:17 30/04/2026
46 KCEX KCEX BTC/USDT $76,253.57 $3,721,104,976 21:57:15 30/04/2026
47 Pionex Pionex ETH/USDT $2,260.01 $3,694,069,920 21:57:16 30/04/2026
48 MEXC MEXC XAUt/USDT $4,608.93 $3,676,943,619 21:54:16 30/04/2026
49 Biconomy.com Biconomy.com ETH/USDT $2,262.69 $3,541,091,542 21:48:15 30/04/2026
50 Bybit Bybit ETH/USDT $2,261.55 $3,365,603,270 21:54:16 30/04/2026
51 Ourbit Ourbit ETH/USDT $2,260.08 $3,279,387,956 21:57:15 30/04/2026
52 WhiteBIT WhiteBIT BTC/USDT $76,289.62 $3,190,626,297 21:57:15 30/04/2026
53 Bitget Bitget BTC/USDT $76,309.20 $3,088,572,484 21:54:16 30/04/2026
54 BitMart BitMart BTC/USDT $76,299.60 $3,085,650,934 21:57:09 30/04/2026
55 IBIT Global IBIT Global BTC/USDT $76,301.09 $3,046,383,372 22:00:18 30/04/2026
56 Azbit Azbit BTC/USDT $76,289.78 $3,024,459,037 21:57:11 30/04/2026
57 Hotcoin Hotcoin ETH/USDT $2,260.02 $2,862,944,445 21:57:20 30/04/2026
58 VOOX Exchange VOOX Exchange ETH/USDT $2,260.02 $2,817,535,417 21:57:18 30/04/2026
59 BTCC BTCC BTC/USDT $76,294.98 $2,784,502,116 21:57:09 30/04/2026
60 NovaEx NovaEx BTC/USDT $76,349.66 $2,750,709,354 22:00:07 30/04/2026
61 Ulink Ulink BTC/USDT $76,301.09 $2,730,471,359 22:00:18 30/04/2026
62 UZX UZX BTC/USDT $76,245.17 $2,710,637,118 21:57:15 30/04/2026
63 KCEX KCEX ETH/USDT $2,260.36 $2,659,245,994 21:57:15 30/04/2026
64 MEXC MEXC PEPE/USDT $0.000003870 $2,616,489,274 21:57:16 30/04/2026
65 WEEX WEEX ETH/USDT $2,260.01 $2,608,898,414 21:57:16 30/04/2026
66 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,309.67 $2,473,068,403 22:00:15 30/04/2026
67 OrangeX OrangeX BTC/USDT $76,309.31 $2,454,745,525 21:54:15 30/04/2026
68 IBIT Global IBIT Global ETH/USDT $2,263.85 $2,385,416,519 22:00:18 30/04/2026
69 FameEX FameEX DOGE/USDT $0.1065 $2,333,170,928 21:57:17 30/04/2026
70 UZX UZX ETH/USDT $2,262.49 $2,326,667,291 21:48:15 30/04/2026
71 CoinUp.io CoinUp.io BTC/USDT $76,299.59 $2,312,111,457 21:57:11 30/04/2026
72 Cofinex Cofinex ETH/USDT $2,264.32 $2,296,665,101 22:00:17 30/04/2026
73 Bitget Bitget ETH/USDT $2,261.76 $2,293,566,108 21:54:16 30/04/2026
74 OrangeX OrangeX ETH/USDT $2,261.27 $2,276,690,585 21:54:15 30/04/2026
75 Echobit Echobit ETH/USDT $2,260.20 $2,275,606,491 21:57:16 30/04/2026
76 Bitunix Bitunix BTC/USDT $76,248.44 $2,273,839,031 21:57:15 30/04/2026
77 Batonex Batonex BTC/USDT $76,309.77 $2,264,644,299 22:00:16 30/04/2026
78 BiFinance BiFinance BTC/USDT $76,342.07 $2,221,596,484 21:54:11 30/04/2026
79 Pionex Pionex BTC/USDT $76,299.60 $2,195,625,809 21:57:09 30/04/2026
80 BitxEX BitxEX ETH/USDT $2,263.54 $2,170,516,090 22:00:15 30/04/2026
81 Batonex Batonex ETH/USDT $2,263.80 $2,164,708,124 22:00:16 30/04/2026
82 Zoomex Zoomex BTC/USDT $75,918.38 $2,094,640,020 21:57:15 30/04/2026
83 CoinChief CoinChief ETH/USDT $2,260.02 $2,062,471,032 21:57:16 30/04/2026
84 Binance Binance USDC/USDT $0.9998 $2,020,870,008 21:56:54 30/04/2026
85 Ekbit Ekbit BTC/USDT $76,301.19 $2,010,907,804 22:00:16 30/04/2026
86 NovaEx NovaEx BTC/USDT $76,301.19 $1,983,808,881 22:00:16 30/04/2026
87 WhiteBIT WhiteBIT ETH/USDT $2,261.22 $1,950,533,817 21:57:15 30/04/2026
88 Bitunix Bitunix ETH/USDT $2,260.02 $1,950,120,387 21:57:15 30/04/2026
89 CoinP CoinP BTC/USDT $76,358.28 $1,946,035,085 22:00:13 30/04/2026
90 Websea Websea BTC/USDT $76,264.16 $1,933,116,599 21:57:16 30/04/2026
91 Picol Picol BTC/USDT $76,350.34 $1,932,063,589 22:00:10 30/04/2026
92 Tapbit Tapbit SOL/USDT $83.11 $1,926,391,234 21:57:15 30/04/2026
93 Batonex Batonex SOL/USDT $83.25 $1,796,524,195 22:00:16 30/04/2026
94 Binance Binance SOL/USDT $83.18 $1,776,431,371 21:54:16 30/04/2026
95 MEXC MEXC SOL/USDT $83.10 $1,727,220,769 21:57:16 30/04/2026
96 CoinUp.io CoinUp.io ETH/USDT $2,261.51 $1,715,389,444 21:57:11 30/04/2026
97 SunX SunX BTC/USDT $76,313.32 $1,710,516,647 22:00:07 30/04/2026
98 Ulink Ulink BTC/USDT $76,313.32 $1,710,516,647 22:00:08 30/04/2026
99 Binance Binance CL/USDT $105.45 $1,703,460,843 21:54:16 30/04/2026
100 BitxEX BitxEX BTC/USDT $76,350.34 $1,689,639,593 22:00:11 30/04/2026
101 BitMart BitMart ETH/USDT $2,262.40 $1,644,371,657 21:57:15 30/04/2026
102 Koinbay Koinbay BTC/USDT $95,340.22 $1,638,543,837 21:54:15 30/04/2026
103 Websea Websea ETH/USDT $2,260.66 $1,614,414,463 21:57:16 30/04/2026
104 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,238,601 21:57:15 30/04/2026
105 Biconomy.com Biconomy.com BTC/USDT $76,381.24 $1,581,243,685 21:48:08 30/04/2026
106 PrimeXBT PrimeXBT BTC/USDT $76,294.09 $1,580,847,645 22:00:16 30/04/2026
107 Binance Binance XAU/USDT $4,623.30 $1,565,367,793 21:54:16 30/04/2026
108 MEXC MEXC ETH/USDT $2,260.02 $1,553,108,190 21:57:16 30/04/2026
109 Koinbay Koinbay ETH/USDT $3,340.39 $1,538,784,775 21:54:15 30/04/2026
110 OneEx OneEx BTC/USDT $76,301.19 $1,531,494,246 22:00:16 30/04/2026
111 HTX HTX ETH/USDT $2,262.95 $1,511,591,034 21:48:25 30/04/2026
112 OneBullEx OneBullEx SOL/USDT $83.23 $1,481,424,300 22:00:07 30/04/2026
113 BTCC BTCC ETH/USDT $2,261.26 $1,456,476,164 21:57:09 30/04/2026
114 Binance Binance DOGE/USDT $0.1067 $1,425,262,032 21:54:16 30/04/2026
115 OrangeX OrangeX SOL/USDT $83.17 $1,355,902,508 21:54:15 30/04/2026
116 BingX BingX BTC/USDT $76,244.54 $1,353,232,922 21:57:17 30/04/2026
117 CoinW CoinW BTC/USDT $76,351.52 $1,345,464,382 21:54:11 30/04/2026
118 Bitrue Bitrue BTC/USDT $76,252.54 $1,327,699,647 21:57:17 30/04/2026
119 ASTX ASTX TAO/USDT $247.73 $1,322,840,887 22:00:16 30/04/2026
120 SunX SunX XRP/USDT $1.37 $1,322,611,760 22:00:07 30/04/2026
121 Ulink Ulink XRP/USDT $1.37 $1,322,611,760 22:00:08 30/04/2026
122 DigiFinex DigiFinex DOGE/USDT $0.1064 $1,320,202,477 22:00:15 30/04/2026
123 Ourbit Ourbit SOL/USDT $83.10 $1,311,681,745 21:57:15 30/04/2026
124 Hotcoin Hotcoin BTC/USDT $76,248.54 $1,301,076,613 21:57:20 30/04/2026
125 DigiFinex DigiFinex SOL/USDT $83.24 $1,252,834,093 22:00:15 30/04/2026
126 Ekbit Ekbit MORPHO/USDT $2.00 $1,242,097,387 22:00:16 30/04/2026
127 IMBX IMBX BTC/USDT $76,301.19 $1,227,465,061 22:00:16 30/04/2026
128 AstralX AstralX BTC/USDT $76,345.32 $1,220,820,682 22:00:08 30/04/2026
129 CrypFine CrypFine BTC/USDT $76,261.64 $1,204,346,330 21:57:15 30/04/2026
130 Binance Alpha Binance Alpha GENIUS/USDT $0.4442 $1,191,214,495 21:56:52 30/04/2026
131 OrangeX OrangeX XAUT/USDT $4,623.49 $1,178,800,175 21:54:15 30/04/2026
132 KCEX KCEX BTC/USDT $76,297.81 $1,160,670,363 21:57:09 30/04/2026
133 CoinW CoinW SOL/USDT $83.11 $1,137,714,844 21:57:17 30/04/2026
134 Coinstore Coinstore DOGE/USDT $0.1066 $1,137,308,599 21:54:08 30/04/2026
135 Binance Binance BTC/USDT $76,290.47 $1,129,340,254 21:56:54 30/04/2026
136 CoinP CoinP ETH/USDT $2,265.34 $1,101,688,615 22:00:13 30/04/2026
137 CoinW CoinW XAU/USDT $4,620.31 $1,082,912,361 21:57:17 30/04/2026
138 IMBX IMBX ETH/USDT $2,263.61 $1,075,094,569 22:00:16 30/04/2026
139 SunX SunX TON/USDT $1.32 $1,069,032,374 22:00:07 30/04/2026
140 MEXC MEXC SILVER/USDT $73.30 $1,040,702,247 21:54:16 30/04/2026
141 Tapbit Tapbit DOGE/USDT $0.1065 $1,035,101,422 21:57:15 30/04/2026
142 FameEX FameEX SOL/USDT $83.11 $1,027,163,759 21:57:17 30/04/2026
143 Ju.com Ju.com ETH/USDT $2,265.18 $1,021,846,389 22:00:10 30/04/2026
144 OrangeX OrangeX DOGE/USDT $0.1067 $1,020,635,971 21:54:15 30/04/2026
145 CrypFine CrypFine ETH/USDT $2,260.31 $1,006,703,823 21:57:15 30/04/2026
146 4E 4E USDC/USDT $0.9998 $1,000,379,400 21:54:10 30/04/2026
147 Millionero Millionero ETH/USDT $2,261.71 $990,376,465 21:54:16 30/04/2026
148 VOOX Exchange VOOX Exchange BTC/USDT $76,299.61 $986,206,745 21:57:12 30/04/2026
149 Zoomex Zoomex ETH/USDT $2,260.08 $976,744,955 21:57:15 30/04/2026
150 WEEX WEEX BTC/USDT $76,297.77 $966,728,833 21:57:08 30/04/2026
151 Coinstore Coinstore BTC/USDT $76,311.67 $964,245,267 21:54:08 30/04/2026
152 OneBullEx OneBullEx BCH/USDT $461.66 $960,182,369 22:00:07 30/04/2026
153 Ju.com Ju.com CL/USDT $105.64 $958,855,681 22:00:16 30/04/2026
154 Aster Aster BTC/USDT $76,292.72 $950,972,945 21:54:15 30/04/2026
155 CoinP CoinP BTC/USDT $76,312.30 $944,839,413 21:54:15 30/04/2026
156 BitMart BitMart ETH/USDT $2,261.56 $934,729,962 21:57:09 30/04/2026
157 SunX SunX ETH/USDT $2,261.89 $929,942,953 22:00:07 30/04/2026
158 Ulink Ulink ETH/USDT $2,261.89 $929,942,953 22:00:08 30/04/2026
159 BVOX BVOX SOL/USDT $83.10 $924,207,890 21:57:15 30/04/2026
160 OneBullEx OneBullEx BTC/USDT $76,285.03 $913,993,011 22:00:24 30/04/2026
161 FameEX FameEX CL/USDT $105.67 $909,567,273 21:57:17 30/04/2026
162 BingX BingX GOLD(XAU)/USDT $4,620.56 $907,693,427 21:57:17 30/04/2026
163 NovaEx NovaEx ETH/USDT $2,263.54 $895,077,154 22:00:16 30/04/2026
164 NovaEx NovaEx ETH/USDT $2,264.93 $894,573,082 22:00:07 30/04/2026
165 Binance Binance XAG/USDT $73.32 $893,097,615 21:54:16 30/04/2026
166 Aivora Exchange Aivora Exchange PENGU/USDT $0.009792 $872,181,432 22:00:16 30/04/2026
167 Koinbay Koinbay SOL/USDT $184.53 $868,892,949 21:54:15 30/04/2026
168 CEEX exchange CEEX exchange BCH/USDT $440.97 $864,336,645 22:00:09 30/04/2026
169 FameEX FameEX BTC/USDT $76,294.89 $855,482,298 21:57:08 30/04/2026
170 HTX HTX BTC/USDT $76,332.29 $851,938,804 21:48:25 30/04/2026
171 MEXC MEXC TAO/USDT $247.95 $848,553,659 21:57:16 30/04/2026
172 BitxEX BitxEX ETH/USDT $2,265.14 $847,702,382 22:00:11 30/04/2026
173 YUBIT YUBIT BTC/USDT $76,299.60 $827,953,248 21:57:08 30/04/2026
174 Pionex Pionex SOL/USDT $83.10 $814,711,122 21:57:16 30/04/2026
175 OneBullEx OneBullEx ETH/USDT $2,262.92 $778,760,337 22:00:24 30/04/2026
176 Ju.com Ju.com DOGE/USDT $0.1064 $773,042,284 22:00:16 30/04/2026
177 KCEX KCEX SOL/USDT $83.11 $764,330,093 21:57:15 30/04/2026
178 Deepcoin Deepcoin SOL/USDT $83.11 $748,269,054 21:57:15 30/04/2026
179 AstralX AstralX ETH/USDT $2,265.15 $748,208,367 22:00:08 30/04/2026
180 Ju.com Ju.com XAU/USDT $4,622.76 $747,737,199 22:00:16 30/04/2026
181 BingX BingX ETH/USDT $2,260.11 $744,914,306 21:57:17 30/04/2026
182 BVOX BVOX DOGE/USDT $0.1065 $741,305,685 21:57:15 30/04/2026
183 BlockFin BlockFin BTC/USDT $76,304.81 $736,719,051 21:54:15 30/04/2026
184 Bybit Bybit SOL/USDT $83.17 $713,319,688 21:54:16 30/04/2026
185 PrimeXBT PrimeXBT ETH/USDT $2,263.46 $701,565,890 22:00:16 30/04/2026
186 CEEX exchange CEEX exchange BTC/USDT $76,304.41 $696,005,431 22:00:09 30/04/2026
187 AllinX AllinX BTC/USDT $76,309.67 $694,044,729 22:00:15 30/04/2026
188 Binance Binance ETH/USDT $2,261.04 $693,114,381 21:56:54 30/04/2026
189 LBank LBank BTC/USDT $76,248.54 $690,981,096 21:57:16 30/04/2026
190 Ourbit Ourbit BTC/USDT $76,333.98 $682,344,029 21:54:07 30/04/2026
191 BVOX BVOX BTC/USDT $76,287.33 $682,005,824 21:57:11 30/04/2026
192 SunX SunX SUI/USDT $0.9025 $681,393,575 22:00:07 30/04/2026
193 OrangeX OrangeX XAG/USDT $73.31 $677,466,008 21:54:15 30/04/2026
194 4E 4E PUMP/USDT $0.001749 $675,179,313 22:00:57 30/04/2026
195 Binance Binance BSB/USDT $0.6075 $671,427,215 21:54:16 30/04/2026
196 Toobit Toobit BTC/USDT $76,291.93 $664,335,522 21:57:12 30/04/2026
197 Bitop Bitop BTC/USDT $76,270.59 $663,859,863 22:00:16 30/04/2026
198 BTSE BTSE ETH/USDT $2,260.25 $660,113,074 21:57:15 30/04/2026
199 Binance Binance SKYAI/USDT $0.3333 $655,246,777 21:54:16 30/04/2026
200 Batonex Batonex BTC/USDT $76,296.53 $653,087,025 22:00:07 30/04/2026
201 AscendEX AscendEX ETH/USDT $2,260.02 $649,042,327 21:57:15 30/04/2026
202 Tapbit Tapbit XRP/USDT $1.37 $640,383,579 21:57:15 30/04/2026
203 Bybit Bybit BTC/USDT $76,354.08 $640,057,645 21:54:09 30/04/2026
204 Tapbit Tapbit ETH/USDT $2,261.25 $637,604,723 21:57:07 30/04/2026
205 BITmarkets BITmarkets ETH/USDT $2,263.79 $636,555,353 22:00:15 30/04/2026
206 Coinstore Coinstore ETH/USDT $2,261.04 $632,132,214 21:54:08 30/04/2026
207 Hotcoin Hotcoin BTC/USDT $76,343.55 $629,997,620 21:57:11 30/04/2026
208 Ju.com Ju.com BTC/USDT $76,300.99 $626,788,543 22:00:16 30/04/2026
209 BTSE BTSE BTC/USDT $76,240.64 $626,318,526 21:57:15 30/04/2026
210 CoinW CoinW XAG/USDT $73.26 $619,684,673 21:57:17 30/04/2026
211 ApeX Omni ApeX Omni BTC/USDT $76,198.70 $614,678,084 22:03:16 30/04/2026
212 BITmarkets BITmarkets BTC/USDT $76,305.79 $603,510,793 22:00:15 30/04/2026
213 YUBIT YUBIT BTC/USDT $76,248.64 $601,356,510 21:57:15 30/04/2026
214 Bitbaby Bitbaby BTC/USDT $76,243.40 $596,294,418 21:57:16 30/04/2026
215 Binance Binance XRP/USDT $1.37 $595,175,974 21:54:16 30/04/2026
216 Biconomy.com Biconomy.com ETH/USDT $2,263.64 $587,504,793 21:48:08 30/04/2026
217 SunX SunX XAU/USDT $4,622.27 $583,825,179 22:00:18 30/04/2026
218 Pionex Pionex ETH/USDT $2,261.65 $583,477,084 21:57:09 30/04/2026
219 AscendEX AscendEX BTC/USDT $76,283.37 $576,969,753 21:57:11 30/04/2026
220 Tapbit Tapbit USDC/USDT $0.9998 $570,624,119 21:57:07 30/04/2026
221 BiKing BiKing SOL/USDT $83.25 $570,489,281 22:00:18 30/04/2026
222 AIA Exchange AIA Exchange BTC/USDT $76,313.32 $568,982,390 22:00:09 30/04/2026
223 BitDelta BitDelta BTC/USDT $76,290.52 $561,830,467 21:57:17 30/04/2026
224 EagleX EagleX BTC/USDT $76,301.29 $560,961,227 22:00:15 30/04/2026
225 HyperPay Futures HyperPay Futures XAU/USDT $4,618.77 $559,359,452 22:03:17 30/04/2026
226 CoinUp.io CoinUp.io DOGE/USDT $0.1065 $559,027,530 21:57:11 30/04/2026
227 BitTap BitTap BTC/USDT $76,340.38 $559,021,773 22:00:19 30/04/2026
228 4E 4E BTC/USDT $76,352.53 $558,920,931 21:54:10 30/04/2026
229 Gate Gate BTC/USDT $76,299.15 $555,355,973 21:56:54 30/04/2026
230 KuCoin KuCoin XBT/USDT $76,315.20 $545,531,687 21:54:19 30/04/2026
231 Binance Binance BZ/USDT $110.30 $544,011,562 21:54:16 30/04/2026
232 OrangeX OrangeX BTC/USDT $76,351.01 $543,443,217 21:54:08 30/04/2026
233 Toobit Toobit SOL/USDT $83.11 $543,419,033 21:57:17 30/04/2026
234 YUBIT YUBIT ETH/USDT $2,260.02 $541,680,627 21:57:15 30/04/2026
235 XT.COM XT.COM BTC/USDT $76,291.93 $541,625,374 21:57:12 30/04/2026
236 Koinbay Koinbay DOGE/USDT $0.3200 $541,483,801 21:54:15 30/04/2026
237 4E 4E NOT/USDT $0.0003899 $540,508,582 22:00:57 30/04/2026
238 FameEX FameEX XAU/USDT $4,620.66 $536,172,789 21:57:17 30/04/2026
239 Ju.com Ju.com XAG/USDT $73.27 $530,729,575 22:00:16 30/04/2026
240 CoinP CoinP ETH/USDT $2,261.56 $523,900,852 21:54:15 30/04/2026
241 UZX UZX BTC/USDT $76,294.99 $522,973,440 21:57:08 30/04/2026
242 BitGW Exchange BitGW Exchange BTC/USDT $76,329.51 $521,098,687 22:00:20 30/04/2026
243 SunX SunX ETH/USDT $2,262.93 $520,160,248 22:00:18 30/04/2026
244 DigiFinex DigiFinex BTC/USDT $76,353.76 $518,831,484 21:54:11 30/04/2026
245 CoinUp.io CoinUp.io AAVE/USDT $92.92 $517,458,220 21:57:11 30/04/2026
246 Biconomy.com Biconomy.com SOL/USDT $83.17 $516,911,138 21:48:15 30/04/2026
247 Picol Picol ETH/USDT $2,265.28 $515,076,321 22:00:10 30/04/2026
248 WEEX WEEX DOGE/USDT $0.1065 $504,175,887 21:57:16 30/04/2026
249 Gems Trade Gems Trade BTC/USDT $76,345.22 $503,713,756 22:00:10 30/04/2026
250 OKX OKX BTC/USDT $76,292.46 $502,788,373 21:56:24 30/04/2026
251 GroveX GroveX BTC/USDT $76,358.85 $500,795,520 21:57:08 30/04/2026
252 BiKing BiKing XAU/USDT $4,623.55 $498,740,018 22:00:18 30/04/2026
253 Echobit Echobit DOGE/USDT $0.1065 $498,011,963 21:57:16 30/04/2026
254 FameEX FameEX ETH/USDT $2,261.53 $496,499,414 21:57:08 30/04/2026
255 Ju.com Ju.com ETH/USDT $2,263.53 $494,681,436 22:00:16 30/04/2026
256 Hotcoin Hotcoin SOL/USDT $83.10 $490,014,374 21:57:20 30/04/2026
257 Millionero Millionero BTC/USDT $76,293.11 $480,562,070 21:54:16 30/04/2026
258 Grvt Grvt BTC/USDT $76,197.04 $480,351,386 22:03:16 30/04/2026
259 SunX SunX DOGE/USDT $0.1065 $479,617,077 22:00:07 30/04/2026
260 Ulink Ulink DOGE/USDT $0.1065 $479,617,077 22:00:08 30/04/2026
261 Bitbaby Bitbaby ETH/USDT $2,260.06 $478,776,844 21:57:16 30/04/2026
262 BiKing BiKing DOGE/USDT $0.1064 $478,367,441 22:00:18 30/04/2026
263 Aster Aster ETH/USDT $2,261.35 $474,661,000 21:54:15 30/04/2026
264 Deepcoin Deepcoin HYPE/USDT $39.18 $474,425,369 21:57:15 30/04/2026
265 Hibt Hibt BTC/USDT $76,299.59 $474,383,671 21:57:12 30/04/2026
266 AscendEX AscendEX ETH/USDT $2,261.08 $474,357,918 21:57:11 30/04/2026
267 Coinstore Coinstore XRP/USDT $1.37 $473,305,641 21:54:08 30/04/2026
268 BiFinance BiFinance ETH/USDT $2,262.79 $466,935,642 21:54:11 30/04/2026
269 AstralX AstralX USD/USDT $1.00 $465,134,796 22:00:08 30/04/2026
270 Deepcoin Deepcoin BTC/USDT $76,291.92 $464,850,920 21:57:11 30/04/2026
271 SunX SunX AAVE/USDT $92.83 $461,504,786 22:00:07 30/04/2026
272 MEXC MEXC XRP/USDT $1.37 $459,302,011 21:57:16 30/04/2026
273 Gate Gate SOL/USDT $83.19 $457,089,599 21:54:19 30/04/2026
274 SunX SunX SOL/USDT $83.26 $455,889,997 22:00:07 30/04/2026
275 Ulink Ulink SOL/USDT $83.26 $455,889,997 22:00:08 30/04/2026
276 OrangeX OrangeX USDC/USDT $0.9997 $451,877,984 21:54:08 30/04/2026
277 OrangeX OrangeX XRP/USDT $1.37 $450,982,535 21:54:15 30/04/2026
278 Bybit Bybit DOGE/USDT $0.1067 $444,717,574 21:54:16 30/04/2026
279 Coinstore Coinstore SOL/USDT $83.14 $442,505,575 21:54:08 30/04/2026
280 BiKing BiKing BTC/USDT $76,317.35 $439,682,133 22:00:08 30/04/2026
281 Tapbit Tapbit BTC/USDT $76,294.98 $437,718,370 21:57:07 30/04/2026
282 Echobit Echobit BSB/USDT $0.5991 $437,181,105 21:57:16 30/04/2026
283 AllinX AllinX ETH/USDT $2,263.61 $436,138,864 22:00:15 30/04/2026
284 Tebbit Tebbit BTC/USDT $76,301.09 $433,177,889 22:00:17 30/04/2026
285 Bitop Bitop ETH/USDT $2,261.51 $431,198,177 22:00:16 30/04/2026
286 Batonex Batonex DOGE/USDT $0.1064 $419,263,776 22:00:16 30/04/2026
287 Ju.com Ju.com XRP/USDT $1.37 $417,738,473 22:00:16 30/04/2026
288 Bitget Bitget XAU/USDT $4,619.89 $416,347,165 21:54:16 30/04/2026
289 Cofinex Cofinex XAU/USDT $4,620.53 $415,342,821 22:00:17 30/04/2026
290 IBIT Global IBIT Global SOL/USDT $83.24 $415,227,673 22:00:18 30/04/2026
291 Batonex Batonex ETH/USDT $2,264.92 $414,551,366 22:00:07 30/04/2026
292 BitxEX BitxEX BTC/USDT $76,306.39 $408,008,357 22:00:15 30/04/2026
293 BitTap BitTap ETH/USDT $2,263.87 $406,790,351 22:00:19 30/04/2026
294 CoinChief CoinChief TAO/USDT $247.90 $405,103,585 21:57:16 30/04/2026
295 BlockFin BlockFin BTC/USDT $76,347.22 $401,375,584 21:54:07 30/04/2026
296 EagleX EagleX ETH/USDT $2,263.54 $398,857,579 22:00:15 30/04/2026
297 MEXC MEXC DOGE/USDT $0.1065 $398,297,978 21:57:16 30/04/2026
298 KuCoin KuCoin ETH/USDT $2,262.76 $397,954,022 21:54:19 30/04/2026
299 WEEX WEEX ETH/USDT $2,261.49 $397,474,798 21:57:08 30/04/2026
300 KTX KTX APE/USDT $0.1535 $392,462,215 22:00:15 30/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 28/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,847,030,996 với tỷ giá $251.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá