Tether USDt USDT
Xếp hạng #3
06:18:00 26/04/2026
Giá Tether USDt (USDT)
$1.00 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $246.70 | $89,225,863,930 | 06:00:16 26/04/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9997 | $49,298,961,292 | 05:57:07 26/04/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9996 | $49,108,880,404 | 06:00:11 26/04/2026 |
| 4 |  VOOX Exchange |
BTC/USDT | $77,529.29 | $13,326,946,115 | 05:57:18 26/04/2026 |
| 5 |  AscendEX |
BTC/USDT | $77,528.90 | $13,131,773,622 | 05:57:22 26/04/2026 |
| 6 |  BiKing |
GOOGLX/USDT | $352.75 | $8,016,656,591 | 06:00:18 26/04/2026 |
| 7 |  BTCC |
BTC/USDT | $77,568.73 | $7,648,741,536 | 05:57:16 26/04/2026 |
| 8 |  Batonex |
ETH/USDT | $2,317.25 | $7,196,237,290 | 06:00:16 26/04/2026 |
| 9 |  BitxEX |
BNB/USDT | $629.77 | $6,134,601,631 | 06:00:12 26/04/2026 |
| 10 | BiKing |
COINX/USDT | $197.77 | $5,830,740,504 | 06:00:18 26/04/2026 |
| 11 |  SunX |
BTC/USDT | $77,526.56 | $5,064,147,105 | 06:00:17 26/04/2026 |
| 12 |  MEXC |
BTC/USDT | $77,528.80 | $3,858,311,122 | 05:57:16 26/04/2026 |
| 13 |  Tapbit |
BTC/USDT | $77,538.13 | $3,792,184,550 | 05:57:15 26/04/2026 |
| 14 | BTCC |
ETH/USDT | $2,318.84 | $3,677,302,738 | 05:57:16 26/04/2026 |
| 15 |  Binance |
BTC/USDT | $77,509.57 | $3,642,893,437 | 05:54:16 26/04/2026 |
| 16 |  DigiFinex |
BTC/USDT | $77,526.56 | $3,373,567,197 | 06:00:16 26/04/2026 |
| 17 |  CoinW |
BTC/USDT | $77,528.80 | $3,355,960,957 | 05:57:16 26/04/2026 |
| 18 |  WEEX |
BTC/USDT | $77,529.29 | $2,907,537,611 | 05:57:16 26/04/2026 |
| 19 |  CoinUp.io |
ETH/USDT | $2,317.60 | $2,904,358,408 | 05:57:18 26/04/2026 |
| 20 | CoinUp.io |
BTC/USDT | $77,529.19 | $2,895,136,249 | 05:57:18 26/04/2026 |
| 21 |  WhiteBIT |
BTC/USDT | $77,542.19 | $2,816,827,541 | 05:54:15 26/04/2026 |
| 22 | VOOX Exchange |
ETH/USDT | $2,317.59 | $2,644,191,836 | 05:57:18 26/04/2026 |
| 23 | Tapbit |
ETH/USDT | $2,317.80 | $2,606,110,939 | 05:57:15 26/04/2026 |
| 24 |  Toobit |
BTC/USDT | $77,529.29 | $2,521,896,698 | 05:57:16 26/04/2026 |
| 25 |  CEEX exchange |
BTC/USDT | $77,530.43 | $2,394,119,802 | 06:00:15 26/04/2026 |
| 26 |  KCEX |
BTC/USDT | $77,528.70 | $2,327,080,371 | 05:57:15 26/04/2026 |
| 27 | Binance |
ETH/USDT | $2,317.30 | $2,321,947,096 | 05:54:16 26/04/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $77,503.54 | $2,304,134,007 | 06:03:16 26/04/2026 |
| 29 |  TruBit Pro Exchange |
ETH/USDT | $2,317.46 | $2,254,449,525 | 06:00:15 26/04/2026 |
| 30 |  CoinChief |
ETH/USDT | $2,317.59 | $2,227,304,155 | 05:57:16 26/04/2026 |
| 31 |  BiFinance |
BTC/USDT | $77,570.34 | $2,208,544,614 | 05:57:10 26/04/2026 |
| 32 |  KTX |
APE/USDT | $0.1570 | $2,146,202,696 | 06:00:16 26/04/2026 |
| 33 |  BVOX |
BTC/USDT | $77,528.73 | $2,036,238,599 | 05:57:15 26/04/2026 |
| 34 |  Echobit |
BTC/USDT | $77,528.80 | $2,013,322,394 | 05:57:16 26/04/2026 |
| 35 | DigiFinex |
ETH/USDT | $2,317.25 | $1,987,507,021 | 06:00:16 26/04/2026 |
| 36 | WhiteBIT |
ETH/USDT | $2,318.69 | $1,853,512,843 | 05:54:15 26/04/2026 |
| 37 |  Ulink |
BTC/USDT | $77,572.06 | $1,733,610,624 | 06:00:10 26/04/2026 |
| 38 | SunX |
BTC/USDT | $77,572.06 | $1,715,315,295 | 06:00:08 26/04/2026 |
| 39 |  FameEX |
ETH/USDT | $2,317.58 | $1,709,415,151 | 05:57:19 26/04/2026 |
| 40 |  Pionex |
BTC/USDT | $77,528.80 | $1,674,310,360 | 05:57:15 26/04/2026 |
| 41 |  Koinbay |
BTC/USDT | $95,385.23 | $1,639,317,447 | 06:00:15 26/04/2026 |
| 42 | CoinW |
ETH/USDT | $2,317.60 | $1,606,055,329 | 05:57:16 26/04/2026 |
| 43 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,090,049 | 05:57:15 26/04/2026 |
| 44 | KCEX |
ETH/USDT | $2,317.60 | $1,590,756,024 | 05:57:15 26/04/2026 |
| 45 |  Ourbit |
BTC/USDT | $77,529.29 | $1,581,992,060 | 05:57:16 26/04/2026 |
| 46 |  Gate |
BTC/USDT | $77,510.07 | $1,548,025,666 | 05:54:19 26/04/2026 |
| 47 | Ulink |
BTC/USDT | $77,526.56 | $1,542,843,983 | 06:00:19 26/04/2026 |
| 48 | Koinbay |
ETH/USDT | $3,341.97 | $1,539,511,285 | 06:00:15 26/04/2026 |
| 49 | BTCC |
BTC/USDT | $77,570.30 | $1,538,536,307 | 05:57:11 26/04/2026 |
| 50 |  OrangeX |
BTC/USDT | $77,527.83 | $1,511,881,662 | 05:57:15 26/04/2026 |
| 51 | Ekbit |
ETH/USDT | $2,317.25 | $1,501,599,875 | 06:00:16 26/04/2026 |
| 52 |  Bybit |
BTC/USDT | $77,519.38 | $1,498,679,427 | 05:54:16 26/04/2026 |
| 53 |  CoinP |
BTC/USDT | $77,574.46 | $1,447,946,929 | 06:00:10 26/04/2026 |
| 54 | CoinUp.io |
BTC/USDT | $77,571.82 | $1,392,294,398 | 05:57:10 26/04/2026 |
| 55 |  Deepcoin |
BTC/USDT | $77,535.40 | $1,344,929,120 | 05:57:15 26/04/2026 |
| 56 |  Tebbit |
ETH/USDT | $2,317.24 | $1,328,944,560 | 06:00:16 26/04/2026 |
| 57 | Toobit |
ETH/USDT | $2,317.59 | $1,309,850,427 | 05:57:16 26/04/2026 |
| 58 | Gate |
ETH/USDT | $2,317.19 | $1,300,652,801 | 05:54:19 26/04/2026 |
| 59 | BVOX |
ETH/USDT | $2,317.60 | $1,294,355,980 | 05:57:15 26/04/2026 |
| 60 |  AstralX |
BTC/USDT | $77,572.06 | $1,205,937,267 | 06:00:10 26/04/2026 |
| 61 | BiKing |
BTC/USDT | $77,529.96 | $1,170,206,245 | 06:00:18 26/04/2026 |
| 62 |  BitMart |
BTC/USDT | $77,570.30 | $1,168,296,398 | 05:57:11 26/04/2026 |
| 63 |  Bitget |
BTC/USDT | $77,514.38 | $1,151,840,506 | 05:54:16 26/04/2026 |
| 64 | CoinP |
ETH/USDT | $2,318.45 | $1,120,216,438 | 06:00:10 26/04/2026 |
| 65 |  Hotcoin |
ETH/USDT | $2,317.59 | $1,072,457,832 | 05:57:17 26/04/2026 |
| 66 | BitxEX |
ETH/USDT | $2,317.25 | $1,067,941,084 | 06:00:16 26/04/2026 |
| 67 | FameEX |
BTC/USDT | $77,529.00 | $1,049,304,102 | 05:57:19 26/04/2026 |
| 68 | CoinUp.io |
ETH/USDT | $2,318.81 | $1,020,744,161 | 05:57:10 26/04/2026 |
| 69 |  Binance Alpha |
GENIUS/USDT | $0.5751 | $1,008,066,398 | 05:56:42 26/04/2026 |
| 70 |  Millionero |
ETH/USDT | $2,317.52 | $1,006,803,706 | 06:00:15 26/04/2026 |
| 71 | Pionex |
ETH/USDT | $2,317.58 | $994,170,052 | 05:57:15 26/04/2026 |
| 72 | Batonex |
BTC/USDT | $77,526.56 | $993,111,976 | 06:00:16 26/04/2026 |
| 73 |  UZX |
BTC/USDT | $77,539.80 | $977,124,685 | 05:57:15 26/04/2026 |
| 74 |  NovaEx |
BTC/USDT | $77,526.56 | $974,821,235 | 06:00:16 26/04/2026 |
| 75 |  OneBullEx |
BCH/USDT | $461.76 | $960,380,552 | 06:00:07 26/04/2026 |
| 76 | Ulink |
ETH/USDT | $2,318.66 | $943,901,840 | 06:00:10 26/04/2026 |
| 77 | MEXC |
SOL/USDT | $86.08 | $933,056,580 | 05:57:16 26/04/2026 |
| 78 | SunX |
ETH/USDT | $2,318.66 | $931,137,785 | 06:00:08 26/04/2026 |
| 79 | TruBit Pro Exchange |
BTC/USDT | $77,526.56 | $912,235,672 | 06:00:15 26/04/2026 |
| 80 |  IBIT Global |
BTC/USDT | $77,533.66 | $901,966,715 | 06:00:17 26/04/2026 |
| 81 |  ASTX |
TAO/USDT | $246.70 | $892,593,559 | 06:00:16 26/04/2026 |
| 82 | MEXC |
PEPE/USDT | $0.000003840 | $876,234,843 | 05:57:16 26/04/2026 |
| 83 | Koinbay |
SOL/USDT | $184.62 | $869,303,182 | 06:00:15 26/04/2026 |
| 84 | Tebbit |
BTC/USDT | $77,526.56 | $860,184,206 | 06:00:16 26/04/2026 |
| 85 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 86 | Binance |
AXS/USDT | $1.62 | $845,843,636 | 05:54:16 26/04/2026 |
| 87 |  Zoomex |
BTC/USDT | $77,475.83 | $843,196,911 | 05:57:16 26/04/2026 |
| 88 | KTX |
LAB/USDT | $0.7935 | $842,345,405 | 06:00:16 26/04/2026 |
| 89 | WhiteBIT |
BTC/USDT | $77,539.97 | $837,792,561 | 05:54:08 26/04/2026 |
| 90 | OrangeX |
ETH/USDT | $2,317.55 | $821,582,519 | 05:57:15 26/04/2026 |
| 91 |  Biconomy.com |
BTC/USDT | $77,571.82 | $787,673,989 | 05:57:10 26/04/2026 |
| 92 | Pionex |
BTC/USDT | $77,571.83 | $780,790,886 | 05:57:09 26/04/2026 |
| 93 | Binance |
APE/USDT | $0.1582 | $777,656,984 | 05:54:16 26/04/2026 |
| 94 | Tapbit |
SOL/USDT | $86.08 | $771,656,132 | 05:57:15 26/04/2026 |
| 95 | BiKing |
ETH/USDT | $2,317.33 | $769,266,770 | 06:00:18 26/04/2026 |
| 96 | CoinP |
BTC/USDT | $77,526.66 | $765,140,203 | 06:00:15 26/04/2026 |
| 97 | Ourbit |
ETH/USDT | $2,317.59 | $760,203,232 | 05:57:16 26/04/2026 |
| 98 | BitxEX |
BTC/USDT | $77,570.71 | $758,937,342 | 06:00:12 26/04/2026 |
| 99 | AstralX |
ETH/USDT | $2,318.66 | $746,596,196 | 06:00:10 26/04/2026 |
| 100 | BTCC |
ETH/USDT | $2,318.77 | $741,871,433 | 05:57:11 26/04/2026 |
| 101 | Bybit |
ETH/USDT | $2,317.50 | $718,163,036 | 05:54:16 26/04/2026 |
| 102 | Deepcoin |
ETH/USDT | $2,317.78 | $703,185,339 | 05:57:15 26/04/2026 |
| 103 | NovaEx |
BTC/USDT | $77,571.67 | $693,390,118 | 06:00:10 26/04/2026 |
| 104 |  Picol |
BTC/USDT | $77,574.02 | $691,245,031 | 06:00:07 26/04/2026 |
| 105 |  Cofinex |
ETH/USDT | $2,317.83 | $667,773,104 | 06:00:17 26/04/2026 |
| 106 | Bitget |
ETH/USDT | $2,318.23 | $667,128,748 | 05:54:16 26/04/2026 |
| 107 | CoinW |
BTC/USDT | $77,574.97 | $658,684,702 | 05:57:07 26/04/2026 |
| 108 |  Bitunix |
BTC/USDT | $77,528.83 | $657,450,747 | 05:57:15 26/04/2026 |
| 109 | Binance |
SOL/USDT | $86.06 | $650,686,798 | 05:54:16 26/04/2026 |
| 110 | MEXC |
TAO/USDT | $246.70 | $649,778,356 | 05:57:16 26/04/2026 |
| 111 | Millionero |
BTC/USDT | $77,537.96 | $643,744,530 | 06:00:15 26/04/2026 |
| 112 | Binance |
KAT/USDT | $0.01566 | $636,661,805 | 05:54:16 26/04/2026 |
| 113 | OrangeX |
AXS/USDT | $1.61 | $629,685,843 | 05:57:15 26/04/2026 |
| 114 | Binance |
HYPER/USDT | $0.1588 | $627,513,683 | 05:54:16 26/04/2026 |
| 115 | DigiFinex |
SOL/USDT | $86.08 | $601,960,276 | 06:00:16 26/04/2026 |
| 116 | MEXC |
ETH/USDT | $2,317.59 | $600,666,606 | 05:57:16 26/04/2026 |
| 117 |  Websea |
BTC/USDT | $77,528.70 | $598,285,943 | 05:57:15 26/04/2026 |
| 118 | WEEX |
ETH/USDT | $2,317.59 | $589,544,631 | 05:57:16 26/04/2026 |
| 119 | AscendEX |
BTC/USDT | $77,548.30 | $570,940,153 | 05:54:11 26/04/2026 |
| 120 | Ekbit |
BTC/USDT | $77,526.46 | $570,551,265 | 06:00:16 26/04/2026 |
| 121 |  AllinX |
BTC/USDT | $77,526.56 | $569,116,830 | 06:00:15 26/04/2026 |
| 122 |  AIA Exchange |
BTC/USDT | $77,572.06 | $565,152,055 | 06:00:08 26/04/2026 |
| 123 | KTX |
AXS/USDT | $1.61 | $564,808,387 | 06:00:16 26/04/2026 |
| 124 |  Aivora Exchange |
PENGU/USDT | $0.008584 | $556,047,819 | 06:00:17 26/04/2026 |
| 125 | OneBullEx |
SOL/USDT | $86.07 | $551,387,330 | 06:00:07 26/04/2026 |
| 126 | OrangeX |
APE/USDT | $0.1576 | $550,692,112 | 05:57:15 26/04/2026 |
| 127 | Koinbay |
DOGE/USDT | $0.3202 | $541,739,453 | 06:00:15 26/04/2026 |
| 128 | IBIT Global |
ETH/USDT | $2,317.34 | $532,236,061 | 06:00:17 26/04/2026 |
| 129 | KTX |
RAVE/USDT | $0.9691 | $531,936,172 | 06:00:16 26/04/2026 |
| 130 | FameEX |
AXS/USDT | $1.61 | $528,381,895 | 05:57:19 26/04/2026 |
| 131 | BitMart |
ETH/USDT | $2,317.37 | $525,209,332 | 05:57:16 26/04/2026 |
| 132 | Binance |
USDC/USDT | $0.9997 | $522,884,559 | 05:56:54 26/04/2026 |
| 133 | FameEX |
DOGE/USDT | $0.09803 | $518,063,498 | 05:57:19 26/04/2026 |
| 134 | Hotcoin |
BTC/USDT | $77,528.80 | $512,078,019 | 05:57:17 26/04/2026 |
| 135 |  BingX |
BTC/USDT | $77,535.30 | $511,766,555 | 05:57:17 26/04/2026 |
| 136 | UZX |
ETH/USDT | $2,317.91 | $510,914,297 | 05:57:15 26/04/2026 |
| 137 |  OneEx |
BTC/USDT | $77,526.46 | $504,983,994 | 06:00:15 26/04/2026 |
| 138 |  PrimeXBT |
BTC/USDT | $77,520.96 | $504,834,424 | 06:00:16 26/04/2026 |
| 139 |  Azbit |
BTC/USDT | $77,571.83 | $504,209,985 | 05:57:07 26/04/2026 |
| 140 | Ulink |
DOGE/USDT | $0.09803 | $502,970,673 | 06:00:10 26/04/2026 |
| 141 | CoinP |
ETH/USDT | $2,317.34 | $499,823,867 | 06:00:15 26/04/2026 |
| 142 |  BTSE |
BTC/USDT | $77,539.90 | $489,468,460 | 05:57:15 26/04/2026 |
| 143 | SunX |
SAND/USDT | $0.08150 | $487,907,979 | 06:00:08 26/04/2026 |
| 144 |  Ju.com |
AXS/USDT | $1.61 | $487,060,971 | 05:57:16 26/04/2026 |
| 145 | SunX |
DOGE/USDT | $0.09803 | $486,380,792 | 06:00:08 26/04/2026 |
| 146 | Echobit |
ETH/USDT | $2,317.57 | $481,955,425 | 05:57:16 26/04/2026 |
| 147 | Ourbit |
SOL/USDT | $86.08 | $476,401,692 | 05:57:16 26/04/2026 |
| 148 | YUBIT |
BTC/USDT | $77,571.82 | $475,200,645 | 05:57:07 26/04/2026 |
| 149 | AscendEX |
ETH/USDT | $2,318.47 | $473,480,033 | 05:54:11 26/04/2026 |
| 150 |  BITmarkets |
BTC/USDT | $77,537.86 | $468,062,120 | 06:00:16 26/04/2026 |
| 151 |  ApeX Omni |
BTC/USDT | $77,518.54 | $467,670,522 | 06:03:17 26/04/2026 |
| 152 | KCEX |
BTC/USDT | $77,570.35 | $464,570,174 | 05:57:10 26/04/2026 |
| 153 | AstralX |
USD/USDT | $0.9998 | $463,671,683 | 06:00:10 26/04/2026 |
| 154 | OrangeX |
HYPER/USDT | $0.1601 | $463,324,028 | 05:57:15 26/04/2026 |
| 155 | SunX |
SOL/USDT | $86.12 | $459,273,188 | 06:00:08 26/04/2026 |
| 156 | CoinW |
SOL/USDT | $86.08 | $457,895,002 | 05:57:16 26/04/2026 |
| 157 | CoinChief |
TAO/USDT | $246.73 | $456,547,060 | 05:57:16 26/04/2026 |
| 158 |  IMBX |
BTC/USDT | $77,524.96 | $455,095,057 | 06:00:17 26/04/2026 |
| 159 | Ulink |
SOL/USDT | $86.12 | $454,784,018 | 06:00:10 26/04/2026 |
| 160 | BiFinance |
ETH/USDT | $2,318.77 | $453,750,733 | 05:57:10 26/04/2026 |
| 161 |  Coinstore |
BTC/USDT | $77,528.98 | $453,426,334 | 05:57:07 26/04/2026 |
| 162 | FameEX |
SOL/USDT | $86.07 | $451,856,168 | 05:57:19 26/04/2026 |
| 163 |  Bitrue |
BTC/USDT | $77,532.70 | $442,345,915 | 05:57:17 26/04/2026 |
| 164 | OrangeX |
KAT/USDT | $0.01567 | $441,840,278 | 05:57:15 26/04/2026 |
| 165 |  CrypFine |
BTC/USDT | $77,526.97 | $433,514,200 | 05:54:15 26/04/2026 |
| 166 | Websea |
ETH/USDT | $2,317.58 | $425,696,885 | 05:57:15 26/04/2026 |
| 167 | Ekbit |
MORPHO/USDT | $1.86 | $425,617,406 | 06:00:16 26/04/2026 |
| 168 | VOOX Exchange |
BTC/USDT | $77,570.31 | $425,187,009 | 05:57:11 26/04/2026 |
| 169 | Binance |
BTC/USDT | $77,568.80 | $423,643,970 | 05:56:54 26/04/2026 |
| 170 | Bitunix |
ETH/USDT | $2,317.59 | $422,647,007 | 05:57:15 26/04/2026 |
| 171 |  BitDelta |
BTC/USDT | $77,574.01 | $421,808,232 | 06:00:10 26/04/2026 |
| 172 | BVOX |
BTC/USDT | $77,570.33 | $419,230,857 | 05:57:12 26/04/2026 |
| 173 |  Coinlocally |
BTC/USDT | $77,536.46 | $413,491,622 | 06:00:16 26/04/2026 |
| 174 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002453 | $412,643,364 | 05:56:50 26/04/2026 |
| 175 | KCEX |
SOL/USDT | $86.08 | $406,298,482 | 05:57:15 26/04/2026 |
| 176 | Binance |
TRUMP/USDT | $2.55 | $405,469,807 | 05:54:16 26/04/2026 |
| 177 | WEEX |
BTC/USDT | $77,570.34 | $400,846,184 | 05:57:09 26/04/2026 |
| 178 | WEEX |
ETH/USDT | $2,318.77 | $400,046,338 | 05:57:09 26/04/2026 |
| 179 | Echobit |
BSB/USDT | $0.7217 | $394,260,227 | 05:57:16 26/04/2026 |
| 180 | Binance Alpha |
CRCLon/USDT | $99.23 | $386,666,313 | 05:56:42 26/04/2026 |
| 181 | Biconomy.com |
ETH/USDT | $2,317.75 | $383,628,601 | 05:57:15 26/04/2026 |
| 182 | Binance |
BSB/USDT | $0.7145 | $377,856,559 | 05:54:16 26/04/2026 |
| 183 | KTX |
SAHARA/USDT | $0.02346 | $374,341,653 | 06:00:16 26/04/2026 |
| 184 |  CZR Exchange |
BTC/USDT | $77,526.16 | $364,300,370 | 06:00:16 26/04/2026 |
| 185 | Bybit |
SOL/USDT | $86.05 | $354,343,810 | 05:54:16 26/04/2026 |
| 186 | Koinbay |
BTC/USDT | $77,571.12 | $345,708,179 | 06:00:12 26/04/2026 |
| 187 |  idax exchange |
BTC/USDT | $77,573.01 | $345,586,651 | 06:00:13 26/04/2026 |
| 188 | Pionex |
SOL/USDT | $86.07 | $345,141,032 | 05:57:15 26/04/2026 |
| 189 |  WHXEX |
BTC/USDT | $77,574.03 | $344,366,061 | 06:00:08 26/04/2026 |
| 190 | CoinP |
LTC/USDT | $56.01 | $344,025,864 | 06:00:10 26/04/2026 |
| 191 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 192 |  LBank |
BTC/USDT | $77,528.80 | $333,628,986 | 05:57:15 26/04/2026 |
| 193 | BVOX |
SOL/USDT | $86.08 | $333,224,185 | 05:57:15 26/04/2026 |
| 194 | idax exchange |
BTC/USDT | $77,526.46 | $332,335,862 | 06:00:17 26/04/2026 |
| 195 | WHXEX |
BTC/USDT | $77,526.46 | $332,333,970 | 06:00:16 26/04/2026 |
| 196 | AllinX |
ETH/USDT | $2,317.24 | $328,024,688 | 06:00:15 26/04/2026 |
| 197 | Binance |
CHIP/USDT | $0.07252 | $327,623,418 | 05:54:16 26/04/2026 |
| 198 | CoinUp.io |
DOGE/USDT | $0.09808 | $322,463,740 | 05:57:10 26/04/2026 |
| 199 | Ourbit |
BTC/USDT | $77,570.35 | $319,197,379 | 05:57:10 26/04/2026 |
| 200 | SunX |
ETH/USDT | $2,317.24 | $317,452,041 | 06:00:17 26/04/2026 |
| 201 | DigiFinex |
DOGE/USDT | $0.09797 | $313,910,559 | 06:00:16 26/04/2026 |
| 202 | CoinUp.io |
AAVE/USDT | $94.08 | $313,818,669 | 05:57:10 26/04/2026 |
| 203 | Batonex |
PENGU/USDT | $0.008583 | $313,648,897 | 06:00:16 26/04/2026 |
| 204 | NovaEx |
ETH/USDT | $2,317.30 | $312,224,618 | 06:00:16 26/04/2026 |
| 205 | BitxEX |
BTC/USDT | $77,526.46 | $311,369,701 | 06:00:16 26/04/2026 |
| 206 | BiKing |
AXS/USDT | $1.61 | $311,032,491 | 06:00:18 26/04/2026 |
| 207 | WhiteBIT |
SOL/USDT | $86.06 | $310,066,228 | 05:54:15 26/04/2026 |
| 208 | KTX |
M/USDT | $4.38 | $308,599,947 | 06:00:16 26/04/2026 |
| 209 |  HTX |
ETH/USDT | $2,317.28 | $307,060,747 | 05:57:24 26/04/2026 |
| 210 | BingX |
ETH/USDT | $2,317.82 | $306,531,116 | 05:57:17 26/04/2026 |
| 211 | AscendEX |
AXS/USDT | $1.61 | $305,346,368 | 05:57:22 26/04/2026 |
| 212 | IMBX |
ETH/USDT | $2,317.26 | $297,566,063 | 06:00:17 26/04/2026 |
| 213 | SunX |
OP/USDT | $0.1249 | $296,270,050 | 06:00:08 26/04/2026 |
| 214 | CEEX exchange |
BCH/USDT | $454.07 | $295,040,621 | 06:00:10 26/04/2026 |
| 215 | CoinChief |
BTC/USDT | $77,570.34 | $293,935,087 | 05:57:08 26/04/2026 |
| 216 | CrypFine |
ETH/USDT | $2,317.58 | $289,800,793 | 05:54:15 26/04/2026 |
| 217 | SunX |
TON/USDT | $1.32 | $286,352,837 | 06:00:08 26/04/2026 |
| 218 | FameEX |
BTC/USDT | $77,574.42 | $286,178,213 | 05:57:10 26/04/2026 |
| 219 | KTX |
ENSO/USDT | $0.8981 | $285,459,176 | 06:00:16 26/04/2026 |
| 220 | Tapbit |
XRP/USDT | $1.42 | $278,256,229 | 05:57:15 26/04/2026 |
| 221 | Echobit |
RAVE/USDT | $0.9717 | $277,962,448 | 05:57:16 26/04/2026 |
| 222 | BVOX |
AXS/USDT | $1.61 | $277,431,645 | 05:57:15 26/04/2026 |
| 223 |  Aster |
BTC/USDT | $77,497.17 | $276,018,945 | 05:54:15 26/04/2026 |
| 224 | Binance |
ZEC/USDT | $358.18 | $275,349,741 | 05:54:16 26/04/2026 |
| 225 | Binance |
API3/USDT | $0.3655 | $274,388,962 | 05:54:16 26/04/2026 |
| 226 | OneBullEx |
BTC/USDT | $77,526.56 | $270,957,736 | 06:00:23 26/04/2026 |
| 227 | Coinlocally |
ETH/USDT | $2,317.26 | $270,328,682 | 06:00:16 26/04/2026 |
| 228 | Zoomex |
ETH/USDT | $2,317.52 | $269,831,976 | 05:57:16 26/04/2026 |
| 229 |  BitGW Exchange |
BTC/USDT | $77,571.11 | $269,280,919 | 06:00:49 26/04/2026 |
| 230 | Toobit |
BTC/USDT | $77,570.35 | $267,503,698 | 05:57:07 26/04/2026 |
| 231 | Binance |
DOGE/USDT | $0.09803 | $265,922,848 | 05:54:16 26/04/2026 |
| 232 | Biconomy.com |
BTC/USDT | $77,534.20 | $263,232,508 | 05:57:15 26/04/2026 |
| 233 | MEXC |
XRP/USDT | $1.42 | $263,065,246 | 05:57:16 26/04/2026 |
| 234 | FameEX |
APE/USDT | $0.1577 | $262,623,032 | 05:57:19 26/04/2026 |
| 235 | Batonex |
DOT/USDT | $1.25 | $262,011,183 | 06:00:16 26/04/2026 |
| 236 | AstralX |
SOL/USDT | $86.12 | $260,796,324 | 06:00:10 26/04/2026 |
| 237 | Ju.com |
TRUMP/USDT | $2.55 | $259,795,865 | 05:57:16 26/04/2026 |
| 238 |  4E |
USDC/USDT | $0.9997 | $258,747,436 | 06:00:07 26/04/2026 |
| 239 | CoinChief |
BCH/USDT | $453.91 | $257,797,772 | 05:57:16 26/04/2026 |
| 240 | BitxEX |
ETH/USDT | $2,318.35 | $254,329,816 | 06:00:12 26/04/2026 |
| 241 | WHXEX |
AXS/USDT | $1.60 | $254,088,945 | 06:00:16 26/04/2026 |
| 242 | idax exchange |
AXS/USDT | $1.60 | $254,088,945 | 06:00:17 26/04/2026 |
| 243 | Batonex |
BTC/USDT | $77,574.46 | $253,914,028 | 06:00:10 26/04/2026 |
| 244 | BVOX |
APE/USDT | $0.1578 | $253,601,179 | 05:57:15 26/04/2026 |
| 245 | Hotcoin |
BTC/USDT | $77,548.42 | $252,677,485 | 05:57:05 26/04/2026 |
| 246 | BTSE |
ETH/USDT | $2,317.88 | $250,347,332 | 05:57:15 26/04/2026 |
| 247 | OrangeX |
CHIP/USDT | $0.07265 | $248,860,872 | 05:57:15 26/04/2026 |
| 248 | CEEX exchange |
ETH/USDT | $2,317.52 | $247,419,080 | 06:00:15 26/04/2026 |
| 249 | Binance |
XRP/USDT | $1.42 | $245,363,190 | 05:54:16 26/04/2026 |
| 250 | WHXEX |
ETH/USDT | $2,317.27 | $245,056,263 | 06:00:16 26/04/2026 |
| 251 | idax exchange |
ETH/USDT | $2,317.27 | $245,056,022 | 06:00:17 26/04/2026 |
| 252 | SunX |
AAVE/USDT | $94.06 | $244,823,430 | 06:00:08 26/04/2026 |
| 253 | YUBIT |
BTC/USDT | $77,529.19 | $244,458,391 | 05:57:15 26/04/2026 |
| 254 | Binance |
RAVE/USDT | $0.9790 | $244,072,251 | 05:54:16 26/04/2026 |
| 255 |  Grvt |
BTC/USDT | $77,514.87 | $242,003,622 | 06:03:16 26/04/2026 |
| 256 | PrimeXBT |
ETH/USDT | $2,317.03 | $241,306,280 | 06:00:16 26/04/2026 |
| 257 | HTX |
BTC/USDT | $77,530.41 | $241,226,180 | 05:57:24 26/04/2026 |
| 258 |  BitTap |
BTC/USDT | $77,545.86 | $240,817,509 | 06:00:17 26/04/2026 |
| 259 |  OKX |
BTC/USDT | $77,572.13 | $240,782,679 | 05:56:24 26/04/2026 |
| 260 | Millionero |
XRP/USDT | $1.42 | $240,271,574 | 06:00:15 26/04/2026 |
| 261 |  GroveX |
BTC/USDT | $77,566.13 | $238,986,895 | 06:00:12 26/04/2026 |
| 262 | CZR Exchange |
ETH/USDT | $2,317.26 | $238,703,327 | 06:00:16 26/04/2026 |
| 263 |  Gems Trade |
BTC/USDT | $77,569.72 | $237,021,288 | 06:00:11 26/04/2026 |
| 264 | Gate |
SOL/USDT | $86.06 | $236,706,284 | 05:54:19 26/04/2026 |
| 265 | Coinstore |
ETH/USDT | $2,317.49 | $235,855,863 | 05:57:07 26/04/2026 |
| 266 | BITmarkets |
ETH/USDT | $2,317.54 | $232,061,333 | 06:00:16 26/04/2026 |
| 267 | BiKing |
APE/USDT | $0.1570 | $230,099,617 | 06:00:18 26/04/2026 |
| 268 | EagleX |
BTC/USDT | $77,526.76 | $227,928,710 | 06:00:15 26/04/2026 |
| 269 | KTX |
C/USDT | $0.08319 | $227,758,936 | 06:00:16 26/04/2026 |
| 270 | BVOX |
ETH/USDT | $2,318.77 | $225,667,734 | 05:57:12 26/04/2026 |
| 271 |  BYDFi |
AZTEC/USDT | $0.02178 | $225,622,082 | 06:00:15 26/04/2026 |
| 272 |  Venus |
USDT/vUSDT | $1.00 | $224,244,389 | 06:00:12 26/04/2026 |
| 273 | FameEX |
SUI/USDT | $0.9378 | $223,674,520 | 05:57:19 26/04/2026 |
| 274 | Bybit |
AXS/USDT | $1.62 | $223,503,571 | 05:54:16 26/04/2026 |
| 275 | Bybit |
BTC/USDT | $77,553.77 | $223,442,097 | 05:54:11 26/04/2026 |
| 276 | Koinbay |
XRP/USDT | $2.21 | $222,627,004 | 06:00:15 26/04/2026 |
| 277 | KTX |
TRUMP/USDT | $2.54 | $221,427,539 | 06:00:16 26/04/2026 |
| 278 | Bybit |
APE/USDT | $0.1583 | $220,561,115 | 05:54:16 26/04/2026 |
| 279 |  Phemex |
BTC/USDT | $77,571.25 | $220,373,129 | 05:57:10 26/04/2026 |
| 280 | Millionero |
SOL/USDT | $86.05 | $218,472,617 | 06:00:15 26/04/2026 |
| 281 | Binance |
SOON/USDT | $0.1965 | $217,649,357 | 05:54:16 26/04/2026 |
| 282 |  Poloniex |
BTC/USDT | $77,565.28 | $213,053,617 | 05:59:24 26/04/2026 |
| 283 | Coinstore |
DOGE/USDT | $0.09803 | $212,448,633 | 05:57:07 26/04/2026 |
| 284 | TruBit Pro Exchange |
APE/USDT | $0.1567 | $211,958,861 | 06:00:15 26/04/2026 |
| 285 | CoinChief |
GNO/USDT | $123.01 | $211,632,170 | 05:57:16 26/04/2026 |
| 286 | 4E |
BTC/USDT | $77,571.67 | $209,600,807 | 06:00:07 26/04/2026 |
| 287 | DigiFinex |
BTC/USDT | $77,545.68 | $209,077,629 | 05:54:07 26/04/2026 |
| 288 |  BlockFin |
BTC/USDT | $77,526.46 | $206,862,440 | 06:00:15 26/04/2026 |
| 289 |  ZKE |
BTC/USDT | $77,574.03 | $206,619,790 | 06:00:09 26/04/2026 |
| 290 | CoinChief |
AAVE/USDT | $94.02 | $205,466,833 | 05:57:16 26/04/2026 |
| 291 | Ourbit |
APE/USDT | $0.1577 | $205,163,282 | 05:57:16 26/04/2026 |
| 292 | Tapbit |
DOGE/USDT | $0.09801 | $204,425,540 | 05:57:15 26/04/2026 |
| 293 | Binance |
TRADOOR/USDT | $0.8711 | $203,907,644 | 05:54:16 26/04/2026 |
| 294 | OrangeX |
DOGE/USDT | $0.09800 | $202,697,011 | 05:57:15 26/04/2026 |
| 295 | IBIT Global |
TRUMP/USDT | $2.54 | $202,663,232 | 06:00:17 26/04/2026 |
| 296 | CoinW |
CHIP/USDT | $0.07277 | $202,429,066 | 05:57:16 26/04/2026 |
| 297 |  XT.COM |
BTC/USDT | $77,571.82 | $201,858,450 | 05:57:11 26/04/2026 |
| 298 | KTX |
HOLO/USDT | $0.06573 | $201,131,000 | 06:00:16 26/04/2026 |
| 299 | Batonex |
LINK/USDT | $9.34 | $196,967,568 | 06:00:16 26/04/2026 |
| 300 | BiKing |
SOL/USDT | $86.06 | $196,497,908 | 06:00:18 26/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 26/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,225,863,930 với tỷ giá $246.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.