Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,348,871,318,514 Khối lượng (24h): $83,831,286,960 Thị phần: BTC: 58.0%, ETH: 10.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 16:43:00 18/02/2026
Giá Tether USDt (USDT)
$0.9995 0%
0.00001465 BTC Mua: 26,300 đ. Bán: 26,292 đ
Thấp: $0.9993 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $68,058.32 $47,977,392,334 15:57:16 18/02/2026
2 AscendEX AscendEX ETH/USDT $2,019.07 $15,343,687,439 15:57:16 18/02/2026
3 BiKing BiKing COINX/USDT $167.77 $12,532,714,180 15:57:18 18/02/2026
4 Darkex Exchange Darkex Exchange BTC/USDT $68,864.06 $11,905,929,753 07:30:17 14/02/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,018.07 $11,070,509,012 16:00:15 18/02/2026
6 Echobit Echobit BTC/USDT $68,057.22 $10,637,597,838 15:57:16 18/02/2026
7 Binance Binance BTC/USDT $68,032.50 $10,088,121,108 15:54:16 18/02/2026
8 Binance Binance ETH/USDT $2,018.18 $9,095,912,494 15:54:16 18/02/2026
9 DigiFinex DigiFinex BTC/USDT $68,057.32 $8,774,616,529 15:57:16 18/02/2026
10 WEEX WEEX BTC/USDT $68,057.22 $7,914,830,635 15:57:16 18/02/2026
11 Ju.com Ju.com BTC/USDT $68,057.12 $7,835,812,427 15:57:16 18/02/2026
12 OKX OKX ETH/USDT $2,019.43 $7,654,400,593 15:56:01 18/02/2026
13 Darkex Exchange Darkex Exchange ETH/USDT $2,042.42 $7,255,055,455 07:27:17 14/02/2026
14 Ju.com Ju.com ETH/USDT $2,019.05 $7,126,007,444 15:57:16 18/02/2026
15 DigiFinex DigiFinex ETH/USDT $2,019.07 $7,029,413,025 15:57:16 18/02/2026
16 Tapbit Tapbit BTC/USDT $68,063.72 $6,877,709,949 15:57:15 18/02/2026
17 BTCC BTCC BTC/USDT $68,062.58 $6,358,571,750 15:57:16 18/02/2026
18 Tapbit Tapbit ETH/USDT $2,019.21 $6,152,335,981 15:57:15 18/02/2026
19 VOOX Exchange VOOX Exchange BTC/USDT $68,057.32 $5,871,235,131 15:57:18 18/02/2026
20 Gate Gate ETH/USDT $2,018.48 $5,781,366,658 15:54:19 18/02/2026
21 OKX OKX BTC/USDT $68,097.47 $5,721,241,574 15:56:01 18/02/2026
22 BVOX BVOX BTC/USDT $68,031.30 $5,649,841,427 15:54:15 18/02/2026
23 Top.one Top.one BTC/USDT $69,654.10 $5,527,812,130 23:09:18 14/02/2026
24 NovaEx NovaEx BTC/USDT $68,069.84 $5,502,364,146 16:00:16 18/02/2026
25 COINSPACE COINSPACE DOGE/USDT $0.1017 $5,339,610,225 16:00:07 18/02/2026
26 Ourbit Ourbit BTC/USDT $68,057.32 $5,244,352,596 15:57:16 18/02/2026
27 Gate Gate BTC/USDT $68,027.31 $5,112,356,101 15:54:19 18/02/2026
28 BVOX BVOX ETH/USDT $2,018.24 $5,103,631,690 15:54:15 18/02/2026
29 FameEX FameEX BTC/USDT $68,057.22 $5,067,861,492 15:57:17 18/02/2026
30 Batonex Batonex ETH/USDT $2,018.03 $5,021,921,564 16:00:16 18/02/2026
31 Bybit Bybit BTC/USDT $68,032.20 $4,968,952,135 15:54:16 18/02/2026
32 Bitrue Bitrue BTC/USDT $68,054.82 $4,869,223,594 15:57:17 18/02/2026
33 HyperPay Futures HyperPay Futures BTC/USDT $67,975.98 $4,843,724,301 16:03:16 18/02/2026
34 FameEX FameEX ETH/USDT $2,019.10 $4,797,176,612 15:57:17 18/02/2026
35 Ourbit Ourbit ETH/USDT $2,019.06 $4,635,534,184 15:57:16 18/02/2026
36 Biconomy.com Biconomy.com BTC/USDT $68,057.82 $4,533,643,857 15:57:15 18/02/2026
37 BTCC BTCC ETH/USDT $2,019.00 $4,495,118,441 15:57:16 18/02/2026
38 OneBullEx OneBullEx LTC/USDT $54.25 $4,486,091,807 16:03:09 18/02/2026
39 Toobit Toobit BTC/USDT $68,057.32 $4,394,141,547 15:57:16 18/02/2026
40 BitMart BitMart ETH/USDT $2,018.66 $4,380,150,373 15:57:15 18/02/2026
41 CoinW CoinW ETH/USDT $2,019.01 $4,220,753,705 15:57:17 18/02/2026
42 Toobit Toobit ETH/USDT $2,019.06 $4,100,958,709 15:57:16 18/02/2026
43 Pionex Pionex BTC/USDT $68,057.32 $4,075,639,612 15:57:15 18/02/2026
44 CoinW CoinW BTC/USDT $68,053.32 $3,976,277,714 15:57:17 18/02/2026
45 Top.one Top.one ETH/USDT $2,082.28 $3,908,185,761 23:09:18 14/02/2026
46 CoinUp.io CoinUp.io ETH/USDT $2,019.07 $3,846,743,651 15:57:19 18/02/2026
47 Batonex Batonex BTC/USDT $68,069.84 $3,843,019,907 16:00:16 18/02/2026
48 IBIT Global IBIT Global BTC/USDT $68,072.70 $3,758,099,146 16:00:17 18/02/2026
49 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $68,067.34 $3,748,890,416 16:00:15 18/02/2026
50 BiKing BiKing BTC/USDT $68,056.82 $3,555,771,634 15:57:18 18/02/2026
51 PrimeXBT PrimeXBT BTC/USDT $68,079.64 $3,475,610,195 16:00:16 18/02/2026
52 Deepcoin Deepcoin BTC/USDT $68,057.22 $3,439,673,683 15:57:15 18/02/2026
53 BiKing BiKing ETH/USDT $2,019.08 $3,292,139,940 15:57:18 18/02/2026
54 Pionex Pionex ETH/USDT $2,019.07 $3,263,689,998 15:57:15 18/02/2026
55 NovaEx NovaEx ETH/USDT $2,018.03 $3,219,113,275 16:00:16 18/02/2026
56 CoinUp.io CoinUp.io BTC/USDT $68,057.32 $3,160,203,560 15:57:19 18/02/2026
57 OrangeX OrangeX BTC/USDT $68,063.92 $3,111,973,020 15:57:15 18/02/2026
58 SunX SunX BTC/USDT $68,069.74 $3,025,892,399 16:00:17 18/02/2026
59 BTSE BTSE BTC/USDT $68,077.13 $3,012,949,569 15:54:07 18/02/2026
60 IBIT Global IBIT Global ETH/USDT $2,018.13 $2,999,131,630 16:00:17 18/02/2026
61 Echobit Echobit ETH/USDT $2,019.09 $2,973,241,455 15:57:16 18/02/2026
62 Bybit Bybit ETH/USDT $2,018.49 $2,921,412,092 15:54:16 18/02/2026
63 BITmarkets BITmarkets BTC/USDT $68,106.78 $2,912,653,962 16:00:10 18/02/2026
64 B2Z Exchange B2Z Exchange BTC/USDT $68,115.78 $2,911,909,897 16:00:08 18/02/2026
65 B2Z Exchange B2Z Exchange ETH/USDT $2,019.76 $2,866,325,220 16:00:08 18/02/2026
66 BITmarkets BITmarkets ETH/USDT $2,019.76 $2,866,167,311 16:00:10 18/02/2026
67 BTSE BTSE ETH/USDT $2,019.80 $2,859,164,009 15:54:07 18/02/2026
68 CoinChief CoinChief ETH/USDT $2,018.03 $2,767,982,995 16:00:16 18/02/2026
69 Bitget Bitget BTC/USDT $68,020.81 $2,756,672,394 15:54:16 18/02/2026
70 VOOX Exchange VOOX Exchange ETH/USDT $2,019.07 $2,651,700,052 15:57:18 18/02/2026
71 OrangeX OrangeX ETH/USDT $2,019.42 $2,549,001,494 15:57:15 18/02/2026
72 MEXC MEXC XAUt/USDT $4,899.20 $2,544,237,769 15:54:16 18/02/2026
73 Zoomex Zoomex BTC/USDT $66,669.95 $2,462,386,747 15:57:16 18/02/2026
74 Hotcoin Hotcoin ETH/USDT $2,019.14 $2,422,216,739 15:57:32 18/02/2026
75 KCEX KCEX BTC/USDT $68,058.42 $2,378,920,826 15:57:15 18/02/2026
76 UZX UZX BTC/USDT $68,055.32 $2,304,146,987 15:57:15 18/02/2026
77 Bitspay Bitspay USDT/ETH $0.0004946 $2,252,030,189 15:54:11 18/02/2026
78 WhiteBIT WhiteBIT BTC/USDT $68,097.40 $2,225,742,837 15:57:18 18/02/2026
79 BiFinance BiFinance BTC/USDT $68,080.63 $2,220,338,391 15:57:15 18/02/2026
80 Darkex Exchange Darkex Exchange SOL/USDT $84.39 $2,177,410,504 07:30:17 14/02/2026
81 Top.one Top.one BNB/USDT $633.86 $2,162,998,896 23:09:18 14/02/2026
82 BTDUex BTDUex BTC/USDT $68,090.19 $2,133,696,607 15:57:07 18/02/2026
83 Bitget Bitget ETH/USDT $2,018.15 $2,128,828,527 15:54:16 18/02/2026
84 Cofinex Cofinex ETH/USDT $2,019.35 $2,128,653,664 15:57:17 18/02/2026
85 WEEX WEEX ETH/USDT $2,019.06 $2,117,759,417 15:57:16 18/02/2026
86 BTDUex BTDUex ETH/USDT $2,020.44 $2,110,046,712 15:57:07 18/02/2026
87 OneEx OneEx BTC/USDT $68,067.04 $2,090,972,568 16:00:16 18/02/2026
88 Azbit Azbit BTC/USDT $68,071.16 $2,085,829,795 15:57:11 18/02/2026
89 ASTX ASTX ETH/USDT $2,018.03 $2,014,277,847 16:00:16 18/02/2026
90 Tapbit Tapbit SOL/USDT $85.36 $1,958,489,182 15:57:15 18/02/2026
91 Ekbit Ekbit ETH/USDT $2,018.01 $1,953,622,826 16:00:16 18/02/2026
92 CoinP CoinP BTC/USDT $68,115.88 $1,899,075,348 16:00:07 18/02/2026
93 WhiteBIT WhiteBIT ETH/USDT $2,019.46 $1,882,251,651 15:57:18 18/02/2026
94 KCEX KCEX ETH/USDT $2,019.07 $1,879,592,530 15:57:15 18/02/2026
95 UZX UZX ETH/USDT $2,019.10 $1,879,468,113 15:57:15 18/02/2026
96 Top.one Top.one XRP/USDT $1.46 $1,850,015,403 23:09:18 14/02/2026
97 Top.one Top.one SOL/USDT $87.34 $1,826,180,685 23:09:18 14/02/2026
98 Pionex Pionex BTC/USDT $68,098.98 $1,776,535,751 15:57:08 18/02/2026
99 BTSE BTSE BTC/USDT $68,030.40 $1,769,424,958 15:54:15 18/02/2026
100 Binance Binance SOL/USDT $85.32 $1,755,307,925 15:54:16 18/02/2026
101 SuperEx SuperEx TSM/USDT $365.52 $1,755,117,007 16:00:13 18/02/2026
102 BITmarkets BITmarkets BTC/USDT $68,067.20 $1,743,603,702 16:00:15 18/02/2026
103 Binance Alpha Binance Alpha WMTX/USDT $0.07943 $1,706,233,591 15:56:51 18/02/2026
104 Websea Websea BTC/USDT $68,069.14 $1,654,231,833 16:00:17 18/02/2026
105 Koinbay Koinbay BTC/USDT $95,331.73 $1,638,397,876 15:57:15 18/02/2026
106 BitMart BitMart BTC/USDT $68,073.04 $1,630,566,152 15:57:13 18/02/2026
107 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,188,243 15:57:15 18/02/2026
108 Picol Picol BTC/USDT $68,110.02 $1,566,999,442 16:00:08 18/02/2026
109 Koinbay Koinbay ETH/USDT $3,340.09 $1,538,647,700 15:57:15 18/02/2026
110 Hibt Hibt BTC/USDT $68,086.04 $1,532,460,420 15:57:23 18/02/2026
111 BingX BingX BTC/USDT $68,059.42 $1,521,453,466 15:57:17 18/02/2026
112 DigiFinex DigiFinex SOL/USDT $85.34 $1,501,060,766 15:57:16 18/02/2026
113 Binance Binance XAG/USDT $75.84 $1,441,651,781 15:54:16 18/02/2026
114 Biconomy.com Biconomy.com ETH/USDT $2,019.08 $1,411,354,872 15:57:15 18/02/2026
115 Websea Websea ETH/USDT $2,018.35 $1,402,715,756 16:00:17 18/02/2026
116 AllinX AllinX BTC/USDT $68,067.14 $1,367,257,573 16:00:16 18/02/2026
117 WHXEX WHXEX ETH/USDT $2,019.06 $1,363,457,890 15:57:16 18/02/2026
118 OneBullEx OneBullEx XRP/USDT $1.49 $1,356,179,057 16:03:09 18/02/2026
119 Coinlocally Coinlocally BTC/USDT $68,055.42 $1,349,110,832 15:57:16 18/02/2026
120 OrangeX OrangeX SOL/USDT $85.35 $1,314,256,161 15:57:15 18/02/2026
121 Biconomy.com Biconomy.com BTC/USDT $68,093.31 $1,284,764,996 15:57:08 18/02/2026
122 BTCC BTCC BTC/USDT $68,044.76 $1,277,568,488 15:57:13 18/02/2026
123 PrimeXBT PrimeXBT ETH/USDT $2,018.97 $1,272,620,976 16:00:16 18/02/2026
124 Bitrue Bitrue ETH/USDT $2,019.04 $1,240,133,389 15:57:17 18/02/2026
125 CRMClick CRMClick ETH/USDT $2,016.52 $1,225,306,539 16:00:15 18/02/2026
126 HTX HTX ETH/USDT $2,016.93 $1,223,915,122 15:54:16 18/02/2026
127 CoinUp.io CoinUp.io BTC/USDT $68,098.91 $1,218,254,459 15:57:09 18/02/2026
128 Coinlocally Coinlocally ETH/USDT $2,019.24 $1,205,805,077 15:57:16 18/02/2026
129 CZR Exchange CZR Exchange BTC/USDT $68,069.64 $1,198,720,494 16:00:15 18/02/2026
130 WHXEX WHXEX BTC/USDT $68,057.22 $1,197,655,646 15:57:16 18/02/2026
131 Bitunix Bitunix BTC/USDT $68,063.02 $1,175,063,608 15:57:15 18/02/2026
132 FameEX FameEX SOL/USDT $85.34 $1,172,571,772 15:57:17 18/02/2026
133 Deepcoin Deepcoin SOL/USDT $85.35 $1,168,113,166 15:57:15 18/02/2026
134 Coinstore Coinstore BTC/USDT $68,050.80 $1,161,870,425 15:54:07 18/02/2026
135 Hotcoin Hotcoin BTC/USDT $68,061.84 $1,145,223,715 15:57:32 18/02/2026
136 CoinW CoinW SOL/USDT $85.36 $1,105,999,686 15:57:17 18/02/2026
137 Top.one Top.one DOGE/USDT $0.1036 $1,099,423,907 23:09:18 14/02/2026
138 4E 4E PUMP/USDT $0.002213 $1,096,738,780 16:00:15 18/02/2026
139 OrangeX OrangeX XAG/USDT $75.95 $1,093,871,648 15:57:15 18/02/2026
140 CZR Exchange CZR Exchange ETH/USDT $2,018.03 $1,085,870,314 16:00:15 18/02/2026
141 Aster Aster BTC/USDT $68,035.50 $1,082,941,438 15:54:17 18/02/2026
142 BingX BingX ETH/USDT $2,019.46 $1,082,753,953 15:57:17 18/02/2026
143 Binance Binance BTC/USDT $68,068.15 $1,075,611,997 15:56:54 18/02/2026
144 CoinW CoinW BTC/USDT $68,065.46 $1,065,856,285 15:57:07 18/02/2026
145 Binance Binance XAU/USDT $4,921.00 $1,065,520,434 15:54:16 18/02/2026
146 Batonex Batonex SOL/USDT $85.37 $1,044,615,084 16:00:16 18/02/2026
147 AllinX AllinX ETH/USDT $2,018.02 $1,042,705,288 16:00:16 18/02/2026
148 VOOX Exchange VOOX Exchange BTC/USDT $68,098.97 $1,028,476,218 15:57:11 18/02/2026
149 Bitunix Bitunix ETH/USDT $2,019.44 $1,023,943,675 15:57:15 18/02/2026
150 Websea Websea BTC/USDT $68,108.89 $1,021,758,743 16:00:10 18/02/2026
151 FameEX FameEX DOGE/USDT $0.1016 $1,013,598,032 15:57:17 18/02/2026
152 Hibt Hibt ETH/USDT $2,020.24 $1,005,061,868 15:57:23 18/02/2026
153 Top.one Top.one ADA/USDT $0.2853 $1,002,707,173 23:09:18 14/02/2026
154 Darkex Exchange Darkex Exchange BTC/USDT $68,928.76 $998,383,660 07:36:13 14/02/2026
155 Tapbit Tapbit XRP/USDT $1.49 $993,756,314 15:57:15 18/02/2026
156 Darkex Exchange Darkex Exchange XRP/USDT $1.40 $991,826,094 07:27:17 14/02/2026
157 CEEX exchange CEEX exchange SOL/USDT $85.36 $991,150,225 16:00:10 18/02/2026
158 4E 4E NOT/USDT $0.0003988 $974,462,392 16:00:15 18/02/2026
159 NovaEx NovaEx BTC/USDT $68,100.96 $961,747,591 16:00:11 18/02/2026
160 BTSE BTSE ETH/USDT $2,018.42 $958,824,205 15:54:15 18/02/2026
161 KCEX KCEX BTC/USDT $68,061.01 $954,439,421 15:57:07 18/02/2026
162 Millionero Millionero ETH/USDT $2,019.10 $936,329,444 15:57:18 18/02/2026
163 CoinW CoinW XAG/USDT $75.94 $932,990,192 15:57:17 18/02/2026
164 BITmarkets BITmarkets ETH/USDT $2,018.00 $926,913,313 16:00:15 18/02/2026
165 XXKK XXKK BTC/USDT $68,913.39 $925,655,115 15:57:07 18/02/2026
166 CoinP CoinP ETH/USDT $2,020.28 $918,153,842 16:00:07 18/02/2026
167 Binance Binance XRP/USDT $1.49 $915,426,580 15:54:16 18/02/2026
168 BVOX BVOX SOL/USDT $85.34 $910,478,070 15:54:15 18/02/2026
169 BTCC BTCC ETH/USDT $2,018.97 $905,696,651 15:57:13 18/02/2026
170 Coinstore Coinstore ETH/USDT $2,018.63 $895,676,452 15:54:07 18/02/2026
171 CoinUp.io CoinUp.io ETH/USDT $2,020.50 $893,400,235 15:57:09 18/02/2026
172 Binance Binance USDC/USDT $0.9999 $881,593,932 15:56:54 18/02/2026
173 Ourbit Ourbit SOL/USDT $85.34 $870,424,252 15:57:16 18/02/2026
174 Ju.com Ju.com XAG/USDT $75.94 $870,141,165 15:57:16 18/02/2026
175 Koinbay Koinbay SOL/USDT $184.52 $868,815,548 15:57:15 18/02/2026
176 FameEX FameEX XAG/USDT $75.93 $867,648,438 15:57:17 18/02/2026
177 CEEX exchange CEEX exchange XRP/USDT $1.49 $867,351,435 16:00:10 18/02/2026
178 COINSPACE COINSPACE VET/USDT $0.008105 $830,111,273 16:00:07 18/02/2026
179 Zoomex Zoomex ETH/USDT $2,019.17 $824,861,314 15:57:16 18/02/2026
180 Binance Binance ETH/USDT $2,019.59 $821,984,066 15:56:54 18/02/2026
181 CRMClick CRMClick BTC/USDT $68,054.65 $821,030,084 16:00:15 18/02/2026
182 KuCoin KuCoin BTC/USDT $68,063.97 $820,631,106 15:56:53 18/02/2026
183 HTX HTX BTC/USDT $68,010.51 $820,508,465 15:54:16 18/02/2026
184 Bybit Bybit SOL/USDT $85.33 $811,251,071 15:54:16 18/02/2026
185 CoinP CoinP BTC/USDT $68,066.50 $807,838,476 16:00:15 18/02/2026
186 Pionex Pionex SOL/USDT $85.34 $803,090,317 15:57:15 18/02/2026
187 ASTX ASTX XAU/USDT $4,917.47 $802,629,727 16:00:16 18/02/2026
188 EasiCoin EasiCoin BTC/USDT $68,070.04 $791,625,627 16:00:15 18/02/2026
189 OrangeX OrangeX XAUT/USDT $4,913.98 $789,311,085 15:57:15 18/02/2026
190 Websea Websea ETH/USDT $2,019.62 $773,956,541 16:00:10 18/02/2026
191 Aster Aster ETH/USDT $2,018.24 $772,055,341 15:54:17 18/02/2026
192 KCEX KCEX XAUt/USDT $4,906.59 $764,152,368 15:57:15 18/02/2026
193 XXKK XXKK ETH/USDT $2,024.79 $758,062,426 15:57:07 18/02/2026
194 BitradeX BitradeX BTC/USDT $68,032.50 $757,688,648 15:54:15 18/02/2026
195 Binance Binance PIPPIN/USDT $0.4956 $754,859,981 15:54:16 18/02/2026
196 Tapbit Tapbit ETH/USDT $2,019.99 $751,299,500 15:57:07 18/02/2026
197 OneBullEx OneBullEx BTC/USDT $67,988.77 $750,620,832 16:03:21 18/02/2026
198 Darkex Exchange Darkex Exchange BNB/USDT $619.62 $733,994,967 07:30:17 14/02/2026
199 OKX OKX SOL/USDT $85.41 $722,737,237 15:56:01 18/02/2026
200 Gate Gate BTC/USDT $68,063.57 $717,166,376 15:56:54 18/02/2026
201 Ju.com Ju.com XRP/USDT $1.49 $715,407,835 15:57:16 18/02/2026
202 BitradeX BitradeX ETH/USDT $2,018.07 $702,520,817 15:54:15 18/02/2026
203 EasiCoin EasiCoin ETH/USDT $2,018.01 $700,979,105 16:00:15 18/02/2026
204 CoinW CoinW XAU/USDT $4,920.24 $698,652,320 15:57:17 18/02/2026
205 MEXC MEXC BTC/USDT $68,142.15 $693,215,651 15:48:07 18/02/2026
206 BitDelta BitDelta BTC/USDT $68,091.88 $686,475,318 15:57:12 18/02/2026
207 OrangeX OrangeX XRP/USDT $1.49 $680,075,243 15:57:15 18/02/2026
208 OneBullEx OneBullEx ETH/USDT $2,015.87 $675,121,716 16:03:21 18/02/2026
209 BlockFin BlockFin BTC/USDT $68,059.40 $673,940,696 16:00:15 18/02/2026
210 CEEX exchange CEEX exchange BCH/USDT $564.20 $653,183,421 16:00:10 18/02/2026
211 Biconomy.com Biconomy.com ETH/USDT $2,020.37 $647,222,689 15:57:08 18/02/2026
212 LBank LBank BTC/USDT $68,091.39 $641,970,052 15:57:08 18/02/2026
213 Batonex Batonex BTC/USDT $68,114.58 $640,907,621 16:00:07 18/02/2026
214 KuCoin KuCoin XBT/USDT $68,057.69 $639,733,548 15:54:19 18/02/2026
215 Nivex Nivex BNB/USDT $622.89 $638,596,849 16:00:17 18/02/2026
216 IBIT Global IBIT Global SOL/USDT $85.36 $638,124,555 16:00:17 18/02/2026
217 COINSPACE COINSPACE XRP/USDT $1.49 $624,547,704 16:00:07 18/02/2026
218 KuCoin KuCoin ETH/USDT $2,019.21 $617,594,949 15:54:19 18/02/2026
219 FameEX FameEX BTC/USDT $68,080.61 $615,588,322 15:57:11 18/02/2026
220 KCEX KCEX SOL/USDT $85.34 $612,770,947 15:57:15 18/02/2026
221 FameEX FameEX XAU/USDT $4,920.20 $612,162,227 15:57:17 18/02/2026
222 CoinChief CoinChief TAO/USDT $193.91 $602,454,617 16:00:16 18/02/2026
223 ApeX Omni ApeX Omni BTC/USDT $67,979.98 $593,622,224 16:03:15 18/02/2026
224 LBank LBank BTC/USDT $68,057.32 $592,655,856 15:57:15 18/02/2026
225 AstralX AstralX BTC/USDT $68,097.33 $591,698,064 16:00:11 18/02/2026
226 MEXC MEXC ETH/USDT $2,022.13 $588,016,572 15:48:07 18/02/2026
227 Top.one Top.one TRX/USDT $0.2829 $587,784,182 23:09:18 14/02/2026
228 DigiFinex DigiFinex DOGE/USDT $0.1016 $581,704,900 15:57:16 18/02/2026
229 AscendEX AscendEX BTC/USDT $68,084.08 $575,584,368 15:57:11 18/02/2026
230 AIA Exchange AIA Exchange BTC/USDT $68,105.29 $575,523,902 16:00:08 18/02/2026
231 Deepcoin Deepcoin ETH/USDT $2,019.10 $571,933,995 15:57:15 18/02/2026
232 Pionex Pionex ETH/USDT $2,020.51 $569,434,333 15:57:08 18/02/2026
233 BiKing BiKing SOL/USDT $85.35 $563,763,793 15:57:18 18/02/2026
234 Ju.com Ju.com SOL/USDT $85.34 $561,578,691 15:57:16 18/02/2026
235 CEEX exchange CEEX exchange BTC/USDT $68,103.28 $549,835,726 16:00:10 18/02/2026
236 Toobit Toobit BTC/USDT $68,098.98 $547,249,599 15:57:07 18/02/2026
237 Batonex Batonex XRP/USDT $1.49 $544,083,184 16:00:16 18/02/2026
238 Bitop Bitop BTC/USDT $68,070.44 $543,772,083 16:00:16 18/02/2026
239 MGBX MGBX ETH/USDT $2,017.98 $543,268,448 16:00:15 18/02/2026
240 Koinbay Koinbay DOGE/USDT $0.3200 $541,435,566 15:57:15 18/02/2026
241 Binance Binance DOGE/USDT $0.1016 $537,494,840 15:54:16 18/02/2026
242 CoinChief CoinChief BTC/USDT $68,110.02 $536,863,818 16:00:11 18/02/2026
243 4E 4E BTC/USDT $68,110.03 $532,533,505 16:00:07 18/02/2026
244 CoinUp.io CoinUp.io DOGE/USDT $0.1017 $530,236,226 15:57:09 18/02/2026
245 AscendEX AscendEX XRP/USDT $1.49 $527,652,891 15:57:16 18/02/2026
246 YUBIT YUBIT BTC/USDT $68,098.97 $527,279,862 15:57:11 18/02/2026
247 Binance Binance ORCA/USDT $1.16 $526,059,924 15:54:16 18/02/2026
248 KuCoin KuCoin ETH/USDT $2,019.60 $525,665,205 15:56:23 18/02/2026
249 EasiCoin EasiCoin PAXG/USDT $4,919.21 $524,236,591 16:00:15 18/02/2026
250 BitTap BitTap BTC/USDT $68,075.80 $518,216,745 16:00:17 18/02/2026
251 Hibt Hibt BTC/USDT $68,097.21 $516,091,803 15:57:08 18/02/2026
252 HyperPay Futures HyperPay Futures XAU/USDT $4,917.22 $514,660,315 16:03:16 18/02/2026
253 Tebbit Tebbit BTC/USDT $68,110.03 $511,152,723 16:00:08 18/02/2026
254 XT.COM XT.COM BTC/USDT $68,097.77 $510,949,827 15:57:12 18/02/2026
255 ASTX ASTX BTC/USDT $68,110.03 $509,665,655 16:00:08 18/02/2026
256 BitxEX BitxEX BTC/USDT $68,110.03 $508,463,811 16:00:08 18/02/2026
257 SunX SunX BTC/USDT $68,119.68 $507,072,636 16:00:08 18/02/2026
258 BitxEX BitxEX ETH/USDT $2,018.01 $506,073,750 16:00:16 18/02/2026
259 ASTX ASTX BTC/USDT $68,069.84 $505,470,322 16:00:16 18/02/2026
260 Picol Picol ETH/USDT $2,019.64 $502,155,559 16:00:08 18/02/2026
261 UZX UZX BTC/USDT $68,091.40 $498,630,302 15:57:07 18/02/2026
262 OrangeX OrangeX BTC/USDT $68,090.80 $497,556,267 15:57:11 18/02/2026
263 Hibt Hibt SOL/USDT $85.40 $496,775,110 15:57:23 18/02/2026
264 Batonex Batonex ETH/USDT $2,019.99 $496,612,609 16:00:07 18/02/2026
265 COINSPACE COINSPACE ADA/USDT $0.2850 $494,469,802 16:00:07 18/02/2026
266 CoinChief CoinChief BCH/USDT $564.36 $486,785,995 16:00:16 18/02/2026
267 CoinP CoinP ETH/USDT $2,017.95 $484,758,747 16:00:15 18/02/2026
268 Binance Binance ZEC/USDT $283.66 $484,028,934 15:54:16 18/02/2026
269 AscendEX AscendEX ETH/USDT $2,020.34 $482,177,780 15:57:11 18/02/2026
270 Ju.com Ju.com PIPPIN/USDT $0.4890 $478,387,915 15:57:16 18/02/2026
271 BVOX BVOX XRP/USDT $1.49 $477,961,552 15:54:15 18/02/2026
272 YEX YEX BTC/USDT $68,069.74 $476,892,005 16:00:16 18/02/2026
273 Hotcoin Hotcoin SOL/USDT $85.32 $474,386,103 15:57:32 18/02/2026
274 Ekbit Ekbit BTC/USDT $68,066.30 $472,869,508 16:00:16 18/02/2026
275 Bitget Bitget BTC/USDT $68,082.01 $471,646,342 15:54:07 18/02/2026
276 BiFinance BiFinance ETH/USDT $2,019.97 $470,123,142 15:57:15 18/02/2026
277 Bybit Bybit BTC/USDT $68,081.43 $465,020,749 15:54:08 18/02/2026
278 BiKing BiKing XAG/USDT $75.93 $463,849,868 15:57:18 18/02/2026
279 IBIT Global IBIT Global XRP/USDT $1.49 $457,242,795 16:00:17 18/02/2026
280 DigiFinex DigiFinex BTC/USDT $68,060.97 $451,728,493 15:54:10 18/02/2026
281 WEEX WEEX BTC/USDT $68,097.70 $450,564,706 15:57:09 18/02/2026
282 Ourbit Ourbit BTC/USDT $68,079.30 $441,688,811 15:57:17 18/02/2026
283 CrypFine CrypFine BTC/USDT $68,075.31 $441,556,622 15:57:24 18/02/2026
284 GroveX GroveX BTC/USDT $68,154.41 $440,575,448 15:57:12 18/02/2026
285 4E 4E USDC/USDT $1.00 $436,536,526 16:00:07 18/02/2026
286 WHXEX WHXEX SOL/USDT $85.34 $436,204,483 15:57:16 18/02/2026
287 Darkex Exchange Darkex Exchange DOGE/USDT $0.09639 $434,840,962 07:27:17 14/02/2026
288 OrangeX OrangeX ETH/USDT $2,020.42 $434,047,013 15:57:11 18/02/2026
289 BitbabyExchange BitbabyExchange BTC/USDT $68,049.33 $431,646,090 15:57:15 18/02/2026
290 OKX OKX PIPPIN/USDT $0.5135 $428,887,753 15:56:01 18/02/2026
291 Aivora Exchange Aivora Exchange BTC/USDT $68,054.81 $427,993,474 16:00:15 18/02/2026
292 HyperPay Futures HyperPay Futures ETH/USDT $2,015.56 $427,477,961 16:03:16 18/02/2026
293 OKX OKX DOGE/USDT $0.1017 $424,887,400 15:56:01 18/02/2026
294 Darkex Exchange Darkex Exchange ETH/USDT $2,046.79 $424,156,039 07:36:13 14/02/2026
295 LBank LBank ETH/USDT $2,020.43 $419,759,220 15:57:08 18/02/2026
296 SunX SunX ETH/USDT $2,020.08 $419,554,457 16:00:08 18/02/2026
297 BiKing BiKing BTC/USDT $68,098.98 $419,465,256 15:57:10 18/02/2026
298 Bybit Bybit XRP/USDT $1.49 $419,151,837 15:54:16 18/02/2026
299 BlockFin BlockFin XRP/USDT $1.49 $419,000,860 16:00:15 18/02/2026
300 Bitrue Bitrue XAG/USDT $75.91 $418,368,104 15:57:17 18/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 18/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,977,392,334 với tỷ giá $68,058.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá