Tether USDt USDT
Xếp hạng #3
06:24:48 08/11/2026
Giá Tether USDt (USDT)
$0.9986 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $75,616.97 | $11,685,869,191 | 06:01:18 08/11/2026 |
| 2 |  WhiteBIT |
BTC/USDT | $75,659.35 | $6,732,026,655 | 05:57:15 08/11/2026 |
| 3 |  BTCC |
BTC/USDT | $75,663.08 | $4,653,172,054 | 05:57:16 08/11/2026 |
| 4 |  4E |
NOT/USDT | $0.0003236 | $3,805,033,239 | 06:00:15 08/11/2026 |
| 5 | SunX |
XRP/USDT | $1.16 | $3,471,391,158 | 06:01:09 08/11/2026 |
| 6 |  Ulink |
XRP/USDT | $1.16 | $3,470,510,309 | 06:00:09 08/11/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $2,231.20 | $3,425,728,454 | 05:45:16 08/11/2026 |
| 8 | CoinUp.io |
BTC/USDT | $75,658.23 | $3,353,268,533 | 05:45:16 08/11/2026 |
| 9 |  AstralX |
XRP/USDT | $1.16 | $3,285,987,042 | 05:57:15 08/11/2026 |
| 10 |  Tapbit |
BTC/USDT | $75,653.36 | $2,650,879,297 | 05:57:16 08/11/2026 |
| 11 |  Binance |
BTC/USDT | $75,632.96 | $2,576,100,494 | 05:54:17 08/11/2026 |
| 12 |  Zoomex |
BTC/USDT | $75,375.14 | $2,400,262,079 | 05:57:16 08/11/2026 |
| 13 |  CrypFine |
BTC/USDT | $75,664.90 | $2,366,823,834 | 05:57:15 08/11/2026 |
| 14 |  DigiFinex |
BTC/USDT | $75,650.86 | $2,339,062,938 | 05:57:16 08/11/2026 |
| 15 |  ASTX |
ETH/USDT | $3,200.64 | $2,298,190,684 | 06:00:16 08/11/2026 |
| 16 |  BiFinance |
BTC/USDT | $75,680.13 | $2,205,288,050 | 05:57:07 08/11/2026 |
| 17 | BTCC |
ETH/USDT | $2,231.64 | $2,178,715,738 | 05:57:16 08/11/2026 |
| 18 | Tapbit |
ETH/USDT | $2,231.35 | $1,936,139,207 | 05:57:16 08/11/2026 |
| 19 | CrypFine |
ETH/USDT | $2,231.61 | $1,917,485,600 | 05:57:15 08/11/2026 |
| 20 | Binance |
ETH/USDT | $2,230.79 | $1,908,985,125 | 05:54:17 08/11/2026 |
| 21 |  OmniX |
ETH/USDT | $2,231.11 | $1,907,322,502 | 05:57:16 08/11/2026 |
| 22 |  MEXC |
ZEC/USDT | $1,256.19 | $1,861,590,268 | 05:54:16 08/11/2026 |
| 23 |  KCEX |
BTC/USDT | $75,650.86 | $1,843,461,950 | 05:57:15 08/11/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $75,643.43 | $1,829,615,036 | 06:00:17 08/11/2026 |
| 25 | CoinUp.io |
BTC/USDT | $75,691.09 | $1,779,565,222 | 05:45:09 08/11/2026 |
| 26 |  CEEX exchange |
BTC/USDT | $75,627.08 | $1,773,958,772 | 06:00:15 08/11/2026 |
| 27 | SunX |
BTC/USDT | $75,628.32 | $1,769,665,931 | 06:01:09 08/11/2026 |
| 28 |  CoinW |
BTC/USDT | $75,639.78 | $1,757,368,322 | 05:57:16 08/11/2026 |
| 29 | Ulink |
BTC/USDT | $75,707.95 | $1,749,388,447 | 06:00:09 08/11/2026 |
| 30 | CoinW |
ETH/USDT | $2,231.00 | $1,739,222,619 | 05:57:16 08/11/2026 |
| 31 |  Echobit |
BTC/USDT | $75,653.12 | $1,712,274,878 | 05:57:16 08/11/2026 |
| 32 |  Toobit |
BTC/USDT | $75,650.86 | $1,694,573,905 | 05:57:16 08/11/2026 |
| 33 |  COINSPACE |
DOGE/USDT | $0.07128 | $1,659,474,942 | 06:00:11 08/11/2026 |
| 34 |  WEEX |
BTC/USDT | $75,650.76 | $1,641,465,462 | 05:57:15 08/11/2026 |
| 35 | KCEX |
ETH/USDT | $2,231.12 | $1,625,951,667 | 05:57:15 08/11/2026 |
| 36 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,702,695 | 05:57:16 08/11/2026 |
| 37 |  x.me Exchange |
BTC/USDT | $75,650.76 | $1,590,779,622 | 05:57:18 08/11/2026 |
| 38 |  Batonex |
SOL/USDT | $89.16 | $1,523,979,651 | 05:57:16 08/11/2026 |
| 39 |  Ourbit |
BTC/USDT | $75,649.80 | $1,453,461,694 | 05:57:16 08/11/2026 |
| 40 | SunX |
NEAR/USDT | $3.67 | $1,448,224,946 | 06:01:09 08/11/2026 |
| 41 | Binance |
ZEC/USDT | $1,256.19 | $1,397,240,547 | 05:54:17 08/11/2026 |
| 42 | CoinUp.io |
ETH/USDT | $2,232.15 | $1,321,529,664 | 05:45:09 08/11/2026 |
| 43 | CoinW |
ZEC/USDT | $1,254.41 | $1,266,048,373 | 05:57:16 08/11/2026 |
| 44 |  Pionex |
BTC/USDT | $75,650.76 | $1,265,720,905 | 05:57:15 08/11/2026 |
| 45 | Toobit |
ETH/USDT | $2,231.12 | $1,218,865,555 | 05:57:16 08/11/2026 |
| 46 | Ulink |
UNI/USDT | $7.15 | $1,206,290,191 | 06:00:09 08/11/2026 |
| 47 | SunX |
UNI/USDT | $7.14 | $1,205,346,166 | 06:01:09 08/11/2026 |
| 48 |  Gate |
ETH/USDT | $2,230.85 | $1,201,551,855 | 05:54:20 08/11/2026 |
| 49 | Ulink |
BTC/USDT | $75,643.43 | $1,132,325,042 | 06:00:19 08/11/2026 |
| 50 |  WOO X Pro |
BTC/USDT | $75,636.62 | $1,129,700,271 | 06:00:15 08/11/2026 |
| 51 |  Biconomy.com |
BTC/USDT | $75,650.96 | $1,094,051,101 | 05:57:15 08/11/2026 |
| 52 | Pionex |
ETH/USDT | $2,231.12 | $977,927,745 | 05:57:15 08/11/2026 |
| 53 | SunX |
WLD/USDT | $0.3321 | $972,924,168 | 06:01:09 08/11/2026 |
| 54 |  Binance Alpha |
CT/USDT | $0.1281 | $962,469,474 | 05:56:54 08/11/2026 |
| 55 |  OneBullEx |
BCH/USDT | $461.04 | $958,883,216 | 06:00:10 08/11/2026 |
| 56 | Ulink |
ETH/USDT | $2,232.58 | $946,919,536 | 06:00:09 08/11/2026 |
| 57 | Zoomex |
ETH/USDT | $2,231.02 | $942,933,232 | 05:57:16 08/11/2026 |
| 58 | OneBullEx |
SOL/USDT | $66.63 | $931,890,456 | 06:00:10 08/11/2026 |
| 59 | SunX |
ETH/USDT | $2,230.37 | $931,327,340 | 06:01:09 08/11/2026 |
| 60 | BTCC |
BTC/USDT | $75,661.72 | $930,891,854 | 05:57:08 08/11/2026 |
| 61 | Gate |
BTC/USDT | $75,646.34 | $928,590,189 | 05:54:20 08/11/2026 |
| 62 |  UZX |
UZX/USDT | $2.22 | $897,503,123 | 05:57:15 08/11/2026 |
| 63 |  Bybit |
BTC/USDT | $75,634.96 | $883,633,049 | 05:54:16 08/11/2026 |
| 64 | WOO X Pro |
ETH/USDT | $2,230.25 | $864,592,016 | 06:00:15 08/11/2026 |
| 65 | ASTX |
QNT/USDT | $195.19 | $861,280,789 | 06:00:16 08/11/2026 |
| 66 | SunX |
ETH/USDT | $2,230.20 | $856,295,950 | 06:01:18 08/11/2026 |
| 67 | Ourbit |
ETH/USDT | $2,231.08 | $835,294,619 | 05:57:16 08/11/2026 |
| 68 |  Hibt |
BTC/USDT | $75,683.97 | $829,594,149 | 05:57:17 08/11/2026 |
| 69 | WEEX |
ZEC/USDT | $1,256.65 | $825,132,153 | 05:57:15 08/11/2026 |
| 70 |  OrangeX |
ZEC/USDT | $1,256.20 | $820,796,852 | 05:57:16 08/11/2026 |
| 71 | MEXC |
BTC/USDT | $75,632.96 | $801,843,992 | 05:54:16 08/11/2026 |
| 72 |  Hotcoin |
BTC/USDT | $75,650.86 | $789,122,608 | 05:57:19 08/11/2026 |
| 73 | Ulink |
BCH/USDT | $247.95 | $777,469,804 | 06:00:09 08/11/2026 |
| 74 | SunX |
BCH/USDT | $247.55 | $776,656,725 | 06:01:09 08/11/2026 |
| 75 |  YUBIT |
USD1/USDT | $0.9976 | $761,905,823 | 05:57:07 08/11/2026 |
| 76 | WhiteBIT |
ETH/USDT | $2,229.34 | $755,347,333 | 05:57:15 08/11/2026 |
| 77 |  CZR Exchange |
BTC/USDT | $75,636.22 | $729,513,872 | 06:00:15 08/11/2026 |
| 78 | OrangeX |
BTC/USDT | $75,651.62 | $714,186,073 | 05:57:16 08/11/2026 |
| 79 | WEEX |
ETH/USDT | $2,231.11 | $685,365,008 | 05:57:15 08/11/2026 |
| 80 | DigiFinex |
ETH/USDT | $2,231.20 | $681,200,842 | 05:57:16 08/11/2026 |
| 81 |  BVOX |
KORU/USDT | $6.98 | $661,972,281 | 05:54:15 08/11/2026 |
| 82 | x.me Exchange |
ETH/USDT | $2,231.11 | $654,301,765 | 05:57:18 08/11/2026 |
| 83 | Tapbit |
FIL/USDT | $0.7819 | $651,411,046 | 05:57:16 08/11/2026 |
| 84 |  BiKing |
BTC/USDT | $75,615.47 | $627,674,911 | 06:00:16 08/11/2026 |
| 85 |  KTX |
PONS/USDT | $0.1701 | $620,654,806 | 06:00:16 08/11/2026 |
| 86 | UZX |
BTC/USDT | $75,653.61 | $616,973,805 | 05:57:15 08/11/2026 |
| 87 | Batonex |
ETH/USDT | $2,231.12 | $609,964,755 | 05:57:16 08/11/2026 |
| 88 |  IBIT Global |
BTC/USDT | $75,615.87 | $607,706,744 | 06:00:17 08/11/2026 |
| 89 | Binance |
ONE/USDT | $0.002086 | $595,458,759 | 05:54:17 08/11/2026 |
| 90 | CoinW |
SOL/USDT | $89.12 | $586,349,482 | 05:57:16 08/11/2026 |
| 91 | Tapbit |
SOL/USDT | $89.17 | $585,101,686 | 05:57:16 08/11/2026 |
| 92 | Binance |
SOXL/USDT | $45.67 | $581,542,407 | 05:54:17 08/11/2026 |
| 93 | CEEX exchange |
ETH/USDT | $2,230.94 | $577,162,552 | 06:00:15 08/11/2026 |
| 94 | CEEX exchange |
BTC/USDT | $75,697.62 | $575,233,426 | 06:00:09 08/11/2026 |
| 95 |  AIA Exchange |
BTC/USDT | $75,676.53 | $574,519,132 | 06:00:10 08/11/2026 |
| 96 | OrangeX |
ETH/USDT | $2,231.16 | $571,230,897 | 05:57:16 08/11/2026 |
| 97 |  MGBX |
ETH/USDT | $2,231.10 | $568,813,964 | 05:57:17 08/11/2026 |
| 98 | IBIT Global |
ZEC/USDT | $1,255.42 | $565,730,645 | 06:00:17 08/11/2026 |
| 99 |  Bitunix |
BTC/USDT | $75,650.76 | $563,987,601 | 05:57:17 08/11/2026 |
| 100 | Pionex |
BTC/USDT | $75,682.80 | $559,548,657 | 05:57:08 08/11/2026 |
| 101 | Batonex |
BTC/USDT | $75,650.76 | $553,582,979 | 05:57:16 08/11/2026 |
| 102 |  Bitget |
BTC/USDT | $75,634.46 | $546,331,708 | 05:54:16 08/11/2026 |
| 103 | DigiFinex |
SOL/USDT | $89.16 | $545,804,449 | 05:57:16 08/11/2026 |
| 104 | MEXC |
ETH/USDT | $2,230.79 | $544,747,231 | 05:54:16 08/11/2026 |
| 105 | 4E |
PUMP/USDT | $0.003683 | $542,429,612 | 06:00:15 08/11/2026 |
| 106 | Echobit |
ETH/USDT | $2,231.18 | $538,490,491 | 05:57:16 08/11/2026 |
| 107 | CrypFine |
SOL/USDT | $89.16 | $537,922,282 | 05:57:15 08/11/2026 |
| 108 | Echobit |
ZEC/USDT | $1,256.70 | $536,325,825 | 05:57:16 08/11/2026 |
| 109 |  Deepcoin |
BTC/USDT | $75,651.16 | $533,880,691 | 05:57:15 08/11/2026 |
| 110 | CrypFine |
XRP/USDT | $1.16 | $530,557,168 | 05:57:15 08/11/2026 |
| 111 | KCEX |
BTC/USDT | $75,679.35 | $522,626,564 | 05:57:07 08/11/2026 |
| 112 | SunX |
OP/USDT | $0.1012 | $517,612,845 | 06:01:09 08/11/2026 |
| 113 | BVOX |
BTC/USDT | $75,640.95 | $516,283,044 | 05:54:15 08/11/2026 |
| 114 | Bybit |
ETH/USDT | $2,230.87 | $501,529,523 | 05:54:16 08/11/2026 |
| 115 | Tapbit |
XRP/USDT | $1.16 | $497,049,957 | 05:57:16 08/11/2026 |
| 116 |  Picol |
BTC/USDT | $75,678.00 | $494,408,533 | 06:00:11 08/11/2026 |
| 117 | Hibt |
ETH/USDT | $2,232.25 | $488,370,610 | 05:57:17 08/11/2026 |
| 118 | SunX |
DOGE/USDT | $0.07122 | $486,916,485 | 06:01:09 08/11/2026 |
| 119 | Binance |
SOL/USDT | $89.12 | $486,615,958 | 05:54:17 08/11/2026 |
| 120 | Ulink |
DOGE/USDT | $0.07132 | $485,871,999 | 06:00:09 08/11/2026 |
| 121 | YUBIT |
BTC/USDT | $75,682.80 | $481,298,485 | 05:57:07 08/11/2026 |
| 122 | Binance |
XRP/USDT | $1.16 | $471,081,035 | 05:54:17 08/11/2026 |
| 123 | CEEX exchange |
SOL/USDT | $89.15 | $467,525,183 | 06:00:09 08/11/2026 |
| 124 | MGBX |
BTC/USDT | $75,650.56 | $465,655,208 | 05:57:17 08/11/2026 |
| 125 |  BASEKX |
MORPHO/USDT | $2.10 | $461,810,096 | 06:00:16 08/11/2026 |
| 126 | SunX |
SOL/USDT | $89.12 | $460,555,506 | 06:01:09 08/11/2026 |
| 127 | Ulink |
SOL/USDT | $89.19 | $455,462,198 | 06:00:09 08/11/2026 |
| 128 |  AEGET |
BTC/USDT | $75,651.22 | $455,246,021 | 06:00:16 08/11/2026 |
| 129 | BiKing |
ETH/USDT | $2,229.58 | $454,634,957 | 06:00:16 08/11/2026 |
| 130 | BiFinance |
ETH/USDT | $2,232.23 | $452,930,190 | 05:57:07 08/11/2026 |
| 131 | CrypFine |
XAU/USDT | $4,066.70 | $451,985,932 | 05:57:15 08/11/2026 |
| 132 | AstralX |
BTC/USDT | $75,651.16 | $449,808,017 | 05:57:15 08/11/2026 |
| 133 | COINSPACE |
VET/USDT | $0.005247 | $446,271,932 | 06:00:11 08/11/2026 |
| 134 | Ulink |
ARB/USDT | $0.1679 | $444,532,796 | 06:00:09 08/11/2026 |
| 135 | SunX |
ARB/USDT | $0.1677 | $442,234,548 | 06:01:09 08/11/2026 |
| 136 |  OneEx |
BTC/USDT | $75,614.27 | $440,598,841 | 06:00:16 08/11/2026 |
| 137 | BTCC |
ETH/USDT | $2,231.68 | $435,389,929 | 05:57:08 08/11/2026 |
| 138 | Ourbit |
SOL/USDT | $89.15 | $429,777,256 | 05:57:16 08/11/2026 |
| 139 | ASTX |
TAO/USDT | $222.15 | $427,404,172 | 06:00:16 08/11/2026 |
| 140 | Biconomy.com |
ETH/USDT | $2,231.16 | $425,049,049 | 05:57:15 08/11/2026 |
| 141 | Binance |
BTC/USDT | $75,676.07 | $421,686,982 | 05:56:42 08/11/2026 |
| 142 | CEEX exchange |
UNI/USDT | $7.13 | $420,158,643 | 06:00:15 08/11/2026 |
| 143 |  BYDFi |
ETH/USDT | $2,230.39 | $418,220,059 | 05:51:15 08/11/2026 |
| 144 | IBIT Global |
ETH/USDT | $2,229.60 | $416,935,906 | 06:00:17 08/11/2026 |
| 145 | Binance |
USDC/USDT | $0.9997 | $414,543,609 | 05:56:42 08/11/2026 |
| 146 | Binance |
IDOL/USDT | $0.03317 | $414,332,816 | 05:54:17 08/11/2026 |
| 147 |  PrimeXBT |
BTC/USDT | $75,647.62 | $412,238,244 | 06:00:16 08/11/2026 |
| 148 | Tapbit |
SNDK/USDT | $831.27 | $412,068,801 | 05:57:16 08/11/2026 |
| 149 | Binance |
AKE/USDT | $0.005603 | $411,399,003 | 05:54:17 08/11/2026 |
| 150 | CrypFine |
SNDK/USDT | $831.49 | $409,580,826 | 05:57:15 08/11/2026 |
| 151 | CoinW |
XRP/USDT | $1.16 | $408,326,749 | 05:57:16 08/11/2026 |
| 152 | COINSPACE |
XRP/USDT | $1.16 | $403,889,685 | 06:00:11 08/11/2026 |
| 153 |  Websea |
BTC/USDT | $75,634.14 | $402,251,447 | 06:00:17 08/11/2026 |
| 154 | x.me Exchange |
BTC/USDT | $75,680.16 | $395,766,781 | 05:57:09 08/11/2026 |
| 155 | SunX |
XAU/USDT | $4,073.00 | $387,787,787 | 06:01:18 08/11/2026 |
| 156 | CZR Exchange |
ETH/USDT | $2,230.15 | $385,745,573 | 06:00:15 08/11/2026 |
| 157 | Ulink |
LINK/USDT | $10.78 | $384,426,398 | 06:00:09 08/11/2026 |
| 158 | SunX |
LINK/USDT | $10.79 | $384,287,496 | 06:01:09 08/11/2026 |
| 159 | OrangeX |
SOL/USDT | $89.17 | $383,780,245 | 05:57:16 08/11/2026 |
| 160 | BiKing |
ZEC/USDT | $1,255.63 | $379,932,265 | 06:00:16 08/11/2026 |
| 161 | SunX |
SUI/USDT | $0.8520 | $377,054,350 | 06:01:09 08/11/2026 |
| 162 | OrangeX |
XRP/USDT | $1.16 | $367,377,381 | 05:57:16 08/11/2026 |
| 163 |  idax exchange |
BTC/USDT | $75,615.17 | $359,382,619 | 06:00:17 08/11/2026 |
| 164 |  Koinbay |
BTC/USDT | $75,631.89 | $357,069,091 | 05:57:16 08/11/2026 |
| 165 | Bitunix |
ETH/USDT | $2,231.12 | $354,325,054 | 05:57:17 08/11/2026 |
| 166 | idax exchange |
ZEC/USDT | $1,255.39 | $352,626,381 | 06:00:17 08/11/2026 |
| 167 | Hotcoin |
BTC/USDT | $75,661.72 | $352,542,412 | 05:57:14 08/11/2026 |
| 168 |  BlockFin |
ETH/USDT | $2,232.78 | $350,967,464 | 06:00:11 08/11/2026 |
| 169 | Tapbit |
HYPE/USDT | $77.31 | $343,172,497 | 05:57:08 08/11/2026 |
| 170 | Koinbay |
ZEC/USDT | $1,255.81 | $342,952,786 | 05:57:16 08/11/2026 |
| 171 | idax exchange |
BTC/USDT | $75,700.33 | $342,150,384 | 06:00:12 08/11/2026 |
| 172 | Koinbay |
BTC/USDT | $75,680.16 | $341,804,539 | 05:57:16 08/11/2026 |
| 173 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 174 | Toobit |
SOL/USDT | $89.16 | $340,493,969 | 05:57:16 08/11/2026 |
| 175 | Binance |
SNDK/USDT | $831.26 | $340,244,660 | 05:54:17 08/11/2026 |
| 176 | Hotcoin |
ETH/USDT | $2,231.12 | $338,016,935 | 05:57:19 08/11/2026 |
| 177 | AstralX |
ETH/USDT | $2,231.19 | $337,600,916 | 05:57:15 08/11/2026 |
| 178 | OmniX |
TAO/USDT | $222.19 | $337,007,842 | 05:57:16 08/11/2026 |
| 179 |  Bitrue |
BTC/USDT | $75,643.97 | $333,622,441 | 05:57:16 08/11/2026 |
| 180 |  Aivora Exchange |
BTC/USDT | $75,651.22 | $332,916,993 | 06:00:17 08/11/2026 |
| 181 | CEEX exchange |
XRP/USDT | $1.16 | $331,934,571 | 06:00:09 08/11/2026 |
| 182 | WEEX |
XRP/USDT | $1.16 | $331,312,997 | 05:57:15 08/11/2026 |
| 183 |  Bitbaby |
BTC/USDT | $75,651.22 | $331,005,600 | 06:00:16 08/11/2026 |
| 184 | CEEX exchange |
BCH/USDT | $247.75 | $327,915,370 | 06:00:09 08/11/2026 |
| 185 | CoinUp.io |
DOGE/USDT | $0.07130 | $326,470,954 | 05:45:09 08/11/2026 |
| 186 | UZX |
ETH/USDT | $2,231.25 | $324,801,419 | 05:57:15 08/11/2026 |
| 187 | SunX |
ATOM/USDT | $1.37 | $320,813,866 | 06:01:09 08/11/2026 |
| 188 | BlockFin |
BTC/USDT | $75,698.84 | $320,182,435 | 06:00:11 08/11/2026 |
| 189 | AstralX |
SOL/USDT | $89.16 | $313,108,622 | 05:57:15 08/11/2026 |
| 190 | SunX |
ZEC/USDT | $1,254.31 | $309,158,829 | 06:01:18 08/11/2026 |
| 191 | CoinUp.io |
AAVE/USDT | $130.24 | $308,197,855 | 05:45:09 08/11/2026 |
| 192 | ASTX |
ZEC/USDT | $1,256.90 | $306,183,848 | 06:00:16 08/11/2026 |
| 193 | YUBIT |
TRUMP/USDT | $1.17 | $303,935,497 | 05:57:07 08/11/2026 |
| 194 | Bitget |
ETH/USDT | $2,230.78 | $302,917,536 | 05:54:16 08/11/2026 |
| 195 |  Cofinex |
ETH/USDT | $2,231.68 | $301,537,881 | 06:00:15 08/11/2026 |
| 196 |  Tebbit |
ETH/USDT | $2,229.73 | $301,025,745 | 06:00:17 08/11/2026 |
| 197 | OmniX |
BTC/USDT | $75,682.80 | $296,080,867 | 05:57:08 08/11/2026 |
| 198 | AEGET |
ZEC/USDT | $1,256.88 | $295,766,280 | 06:00:16 08/11/2026 |
| 199 | Pionex |
SOL/USDT | $89.15 | $295,640,398 | 05:57:15 08/11/2026 |
| 200 | KTX |
BTC/USDT | $75,616.66 | $295,507,778 | 06:00:16 08/11/2026 |
| 201 | Websea |
ETH/USDT | $2,230.17 | $294,432,769 | 06:00:17 08/11/2026 |
| 202 | BASEKX |
ZEC/USDT | $1,256.89 | $294,060,537 | 06:00:16 08/11/2026 |
| 203 | Tapbit |
HYPE/USDT | $77.29 | $291,778,927 | 05:57:16 08/11/2026 |
| 204 | MEXC |
SOL/USDT | $89.12 | $290,442,228 | 05:54:16 08/11/2026 |
| 205 | Zoomex |
XPL/USDT | $0.05692 | $285,246,744 | 05:57:16 08/11/2026 |
| 206 | BYDFi |
BTC/USDT | $75,635.31 | $284,811,679 | 05:51:15 08/11/2026 |
| 207 | CEEX exchange |
NEAR/USDT | $3.67 | $283,857,041 | 06:00:09 08/11/2026 |
| 208 | Toobit |
XRP/USDT | $1.16 | $282,310,773 | 05:57:16 08/11/2026 |
| 209 |  TRAIEX |
BTC/USDT | $75,700.35 | $280,156,597 | 06:00:09 08/11/2026 |
| 210 | idax exchange |
ETH/USDT | $2,229.60 | $278,295,309 | 06:00:17 08/11/2026 |
| 211 | BiFinance |
SOL/USDT | $89.20 | $277,019,103 | 05:57:07 08/11/2026 |
| 212 | Koinbay |
ETH/USDT | $2,231.29 | $276,983,338 | 05:57:16 08/11/2026 |
| 213 |  GroveX |
BTC/USDT | $75,665.92 | $276,557,643 | 05:54:08 08/11/2026 |
| 214 | CEEX exchange |
ZEC/USDT | $1,258.35 | $272,745,127 | 06:00:09 08/11/2026 |
| 215 | Deepcoin |
ETH/USDT | $2,231.14 | $272,692,744 | 05:57:15 08/11/2026 |
| 216 | Bybit |
ZEC/USDT | $1,256.24 | $271,824,840 | 05:54:16 08/11/2026 |
| 217 | COINSPACE |
ADA/USDT | $0.1806 | $268,097,910 | 06:00:11 08/11/2026 |
| 218 | KCEX |
SOL/USDT | $89.15 | $267,978,480 | 05:57:15 08/11/2026 |
| 219 | BVOX |
ZEC/USDT | $1,255.33 | $267,766,993 | 05:54:15 08/11/2026 |
| 220 | CoinW |
ONE/USDT | $0.002083 | $265,553,546 | 05:57:16 08/11/2026 |
| 221 | CEEX exchange |
BNB/USDT | $694.71 | $265,043,392 | 06:00:09 08/11/2026 |
| 222 | Aivora Exchange |
ETH/USDT | $2,230.86 | $264,681,087 | 06:00:17 08/11/2026 |
| 223 |  HTX |
ETH/USDT | $2,231.48 | $263,713,501 | 05:57:16 08/11/2026 |
| 224 | SunX |
AAVE/USDT | $130.22 | $260,836,153 | 06:01:09 08/11/2026 |
| 225 | Biconomy.com |
ZEC/USDT | $1,256.68 | $259,847,128 | 05:57:15 08/11/2026 |
| 226 | AstralX |
HYPE/USDT | $77.28 | $255,950,127 | 05:57:15 08/11/2026 |
| 227 | WhiteBIT |
BTC/USDT | $75,686.96 | $253,127,964 | 05:57:08 08/11/2026 |
| 228 | MEXC |
XRP/USDT | $1.16 | $251,044,188 | 05:54:16 08/11/2026 |
| 229 | KTX |
ETH/USDT | $2,229.61 | $250,610,815 | 06:00:16 08/11/2026 |
| 230 | Batonex |
BTC/USDT | $75,679.86 | $244,021,505 | 05:57:07 08/11/2026 |
| 231 | Tapbit |
BTC/USDT | $75,679.37 | $242,540,373 | 05:57:08 08/11/2026 |
| 232 |  BingX |
BTC/USDT | $75,652.76 | $242,126,640 | 05:57:18 08/11/2026 |
| 233 | OmniX |
AAVE/USDT | $130.21 | $234,468,028 | 05:57:16 08/11/2026 |
| 234 | SunX |
TIA/USDT | $0.4379 | $234,313,730 | 06:01:09 08/11/2026 |
| 235 | ASTX |
ASTER/USDT | $0.6803 | $233,217,685 | 06:00:10 08/11/2026 |
| 236 | OrangeX |
IDOL/USDT | $0.03339 | $232,903,538 | 05:57:16 08/11/2026 |
| 237 | CrypFine |
HYPE/USDT | $77.32 | $232,569,648 | 05:57:15 08/11/2026 |
| 238 | CEEX exchange |
SOL/USDT | $89.07 | $230,988,933 | 06:00:15 08/11/2026 |
| 239 | CrypFine |
SOXL/USDT | $45.64 | $230,719,353 | 05:57:15 08/11/2026 |
| 240 | Bybit |
XRP/USDT | $1.16 | $230,038,235 | 05:54:16 08/11/2026 |
| 241 |  AlphaX |
BTC/USDT | $75,616.36 | $228,643,458 | 06:00:16 08/11/2026 |
| 242 | CEEX exchange |
XRP/USDT | $1.16 | $228,605,634 | 06:00:15 08/11/2026 |
| 243 | Tapbit |
SOXL/USDT | $45.66 | $228,305,968 | 05:57:16 08/11/2026 |
| 244 | CoinW |
BTC/USDT | $75,688.72 | $225,860,039 | 05:57:08 08/11/2026 |
| 245 | Binance |
HYPE/USDT | $77.25 | $224,705,305 | 05:54:17 08/11/2026 |
| 246 | Ourbit |
BTC/USDT | $75,679.34 | $220,129,154 | 05:57:07 08/11/2026 |
| 247 | BASEKX |
ETH/USDT | $2,230.87 | $219,115,897 | 06:00:16 08/11/2026 |
| 248 | PrimeXBT |
ETH/USDT | $2,231.09 | $216,767,219 | 06:00:16 08/11/2026 |
| 249 |  Poloniex |
BTC/USDT | $75,699.67 | $211,395,853 | 05:59:53 08/11/2026 |
| 250 | 4E |
BTC/USDT | $75,668.94 | $208,799,969 | 06:00:09 08/11/2026 |
| 251 | 4E |
ENA/USDT | $0.1572 | $207,460,898 | 06:00:15 08/11/2026 |
| 252 |  ZKE |
BTC/USDT | $75,679.08 | $205,232,808 | 06:00:12 08/11/2026 |
| 253 | 4E |
USDC/USDT | $0.9997 | $205,208,462 | 06:00:09 08/11/2026 |
| 254 | CEEX exchange |
AVAX/USDT | $8.18 | $205,158,345 | 06:00:15 08/11/2026 |
| 255 | Hibt |
SOL/USDT | $89.16 | $204,747,754 | 05:57:17 08/11/2026 |
| 256 | CoinUp.io |
XRP/USDT | $1.16 | $204,666,082 | 05:45:09 08/11/2026 |
| 257 | TRAIEX |
BTC/USDT | $75,615.28 | $204,021,316 | 06:00:16 08/11/2026 |
| 258 |  BTSE |
BTC/USDT | $75,650.20 | $203,846,844 | 05:57:15 08/11/2026 |
| 259 |  BITmarkets |
BTC/USDT | $75,653.80 | $203,567,611 | 05:57:15 08/11/2026 |
| 260 | Bybit |
BTC/USDT | $75,666.11 | $202,900,437 | 05:54:12 08/11/2026 |
| 261 | OneBullEx |
ETH/USDT | $2,229.60 | $201,277,763 | 06:00:16 08/11/2026 |
| 262 | HTX |
BTC/USDT | $75,687.52 | $201,127,201 | 05:59:24 08/11/2026 |
| 263 |  CRMClick |
BTC/USDT | $75,688.69 | $201,112,966 | 06:00:09 08/11/2026 |
| 264 | CEEX exchange |
OKB/USDT | $101.34 | $200,820,236 | 06:00:09 08/11/2026 |
| 265 |  SWFT Trade |
BTC/USDT | $63,011.56 | $200,247,628 | 06:00:12 08/11/2026 |
| 266 | Toobit |
BTC/USDT | $75,680.16 | $199,164,572 | 05:57:10 08/11/2026 |
| 267 | KTX |
CAP/USDT | $0.1035 | $198,734,271 | 06:00:16 08/11/2026 |
| 268 | CEEX exchange |
ADA/USDT | $0.1806 | $197,943,505 | 06:00:15 08/11/2026 |
| 269 |  BloFin |
ETH/USDT | $2,232.14 | $196,750,019 | 05:57:07 08/11/2026 |
| 270 | DigiFinex |
BTC/USDT | $75,684.46 | $196,674,331 | 05:57:10 08/11/2026 |
| 271 | UZX |
BTC/USDT | $75,682.81 | $195,518,686 | 05:57:08 08/11/2026 |
| 272 | Tapbit |
SOXS/USDT | $71.46 | $194,835,810 | 05:57:16 08/11/2026 |
| 273 | DigiFinex |
XRP/USDT | $1.16 | $194,126,871 | 05:57:16 08/11/2026 |
| 274 | Biconomy.com |
BTC/USDT | $75,680.15 | $193,465,926 | 05:57:07 08/11/2026 |
| 275 | CoinW |
HYPE/USDT | $77.26 | $193,122,918 | 05:57:16 08/11/2026 |
| 276 |  Phemex |
BTC/USDT | $75,682.80 | $191,167,611 | 05:57:08 08/11/2026 |
| 277 | 4E |
PEOPLE/USDT | $0.005972 | $189,854,838 | 06:00:15 08/11/2026 |
| 278 | TRAIEX |
ETH/USDT | $2,232.83 | $188,188,316 | 06:00:09 08/11/2026 |
| 279 | ASTX |
WIF/USDT | $0.1608 | $187,957,129 | 06:00:10 08/11/2026 |
| 280 | Gate |
ZEC/USDT | $1,255.86 | $187,577,178 | 05:54:20 08/11/2026 |
| 281 | BTCC |
XRP/USDT | $1.16 | $184,531,075 | 05:57:16 08/11/2026 |
| 282 | CoinUp.io |
ORDI/USDT | $3.20 | $184,096,001 | 05:45:16 08/11/2026 |
| 283 |  LBank |
ZEC/USDT | $1,256.56 | $181,400,021 | 05:57:16 08/11/2026 |
| 284 | BloFin |
BTC/USDT | $75,678.05 | $181,204,367 | 05:57:07 08/11/2026 |
| 285 | WEEX |
SOL/USDT | $89.15 | $178,349,055 | 05:57:15 08/11/2026 |
| 286 | Deepcoin |
SOL/USDT | $89.16 | $177,546,275 | 05:57:15 08/11/2026 |
| 287 | CrypFine |
CL/USDT | $90.41 | $177,524,601 | 05:57:15 08/11/2026 |
| 288 | OmniX |
ETH/USDT | $2,232.24 | $176,301,027 | 05:57:08 08/11/2026 |
| 289 | CoinUp.io |
UNI/USDT | $7.14 | $175,832,059 | 05:45:16 08/11/2026 |
| 290 | YUBIT |
BTC/USDT | $75,653.90 | $175,237,675 | 05:57:15 08/11/2026 |
| 291 | GroveX |
ETH/USDT | $2,222.82 | $174,628,936 | 05:54:08 08/11/2026 |
| 292 | Binance |
NEAR/USDT | $3.66 | $173,813,094 | 05:54:17 08/11/2026 |
| 293 | Ulink |
PEPE/USDT | $0.000004830 | $173,775,801 | 06:00:09 08/11/2026 |
| 294 |  Venus |
USDT/vUSDT | $0.9987 | $173,479,005 | 05:57:07 08/11/2026 |
| 295 | Binance |
1000PEPE/USDT | $0.004824 | $173,380,075 | 05:54:17 08/11/2026 |
| 296 | BVOX |
SNXX/USDT | $3.24 | $172,695,633 | 05:54:15 08/11/2026 |
| 297 | SunX |
PEPE/USDT | $0.000004830 | $170,299,206 | 06:01:09 08/11/2026 |
| 298 | AstralX |
TRX/USDT | $0.3198 | $169,347,778 | 05:57:15 08/11/2026 |
| 299 | CoinUp.io |
DOGE/USDT | $0.07126 | $169,185,518 | 05:45:16 08/11/2026 |
| 300 | BingX |
ETH/USDT | $2,231.21 | $168,898,611 | 05:57:18 08/11/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:01:18 08/11/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,685,869,191 với tỷ giá $75,616.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.