Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,539,604,593,656 Khối lượng (24h): $157,401,272,118 Thị phần: BTC: 59.3%, ETH: 11.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 21:53:00 14/04/2026
Giá Tether USDt (USDT)
$1.00 0.03%
0.00001329 BTC Mua: 26,660 đ. Bán: 26,878 đ
Thấp: $0.9999 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $75,314.84 $34,000,518,445 20:54:15 14/04/2026
2 Binance Binance BTC/USDT $75,297.62 $16,854,647,863 20:54:16 14/04/2026
3 EagleX EagleX USDC/USDT $0.9997 $16,218,134,192 21:00:10 14/04/2026
4 YUBIT YUBIT USDC/USDT $0.9997 $16,063,721,014 20:57:07 14/04/2026
5 BTCC BTCC BTC/USDT $75,438.70 $15,053,334,668 20:57:16 14/04/2026
6 Binance Binance ETH/USDT $2,389.72 $14,759,122,315 20:54:16 14/04/2026
7 WEEX WEEX BTC/USDT $75,458.27 $13,655,077,209 20:57:16 14/04/2026
8 DigiFinex DigiFinex BTC/USDT $75,567.71 $12,712,344,069 21:00:16 14/04/2026
9 Ju.com Ju.com BTC/USDT $75,434.20 $12,563,994,027 20:57:15 14/04/2026
10 Tapbit Tapbit BTC/USDT $75,449.87 $12,241,476,867 20:57:15 14/04/2026
11 Ju.com Ju.com ETH/USDT $2,391.09 $10,930,490,453 20:57:15 14/04/2026
12 Tapbit Tapbit ETH/USDT $2,391.41 $10,734,208,432 20:57:15 14/04/2026
13 Ourbit Ourbit BTC/USDT $75,445.07 $10,478,252,434 20:57:16 14/04/2026
14 CoinW CoinW BTC/USDT $75,399.49 $10,107,245,062 20:57:17 14/04/2026
15 DigiFinex DigiFinex ETH/USDT $2,393.80 $10,031,324,345 21:00:16 14/04/2026
16 FameEX FameEX ETH/USDT $2,391.29 $9,819,346,776 20:57:18 14/04/2026
17 Echobit Echobit BTC/USDT $75,442.37 $9,538,089,295 20:57:16 14/04/2026
18 BVOX BVOX BTC/USDT $75,446.67 $9,429,215,670 20:57:15 14/04/2026
19 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,392.94 $9,245,487,446 21:00:15 14/04/2026
20 BiKing BiKing GOOGLX/USDT $331.97 $9,106,604,672 21:00:16 14/04/2026
21 Ourbit Ourbit ETH/USDT $2,391.40 $8,963,276,786 20:57:16 14/04/2026
22 BiKing BiKing COINX/USDT $189.78 $8,685,744,180 21:00:16 14/04/2026
23 Bitrue Bitrue BTC/USDT $75,482.02 $8,455,955,530 20:57:17 14/04/2026
24 COINSPACE COINSPACE DOGE/USDT $0.09716 $8,331,899,614 21:00:11 14/04/2026
25 BVOX BVOX ETH/USDT $2,391.43 $8,310,770,721 20:57:15 14/04/2026
26 VOOX Exchange VOOX Exchange BTC/USDT $75,456.77 $8,116,211,285 20:57:18 14/04/2026
27 Bybit Bybit BTC/USDT $75,319.74 $7,750,649,308 20:54:16 14/04/2026
28 Gate Gate ETH/USDT $2,390.41 $7,539,400,931 20:54:19 14/04/2026
29 Biconomy.com Biconomy.com BTC/USDT $75,430.20 $7,528,096,701 20:57:15 14/04/2026
30 CoinW CoinW ETH/USDT $2,391.37 $7,454,211,536 20:57:17 14/04/2026
31 MEXC MEXC BTC/USDT $75,312.64 $6,846,465,171 20:54:15 14/04/2026
32 Gate Gate BTC/USDT $75,313.83 $6,839,092,828 20:54:19 14/04/2026
33 NovaEx NovaEx BTC/USDT $75,543.83 $6,762,280,436 21:00:16 14/04/2026
34 Toobit Toobit BTC/USDT $75,446.17 $6,754,329,114 20:57:16 14/04/2026
35 Tebbit Tebbit ETH/USDT $2,392.16 $6,377,317,619 21:00:16 14/04/2026
36 CoinUp.io CoinUp.io BTC/USDT $75,442.77 $6,323,973,157 20:57:17 14/04/2026
37 BiKing BiKing BTC/USDT $75,541.30 $6,275,238,196 21:00:16 14/04/2026
38 CoinUp.io CoinUp.io ETH/USDT $2,391.08 $6,187,111,092 20:57:17 14/04/2026
39 Pionex Pionex BTC/USDT $75,456.71 $6,139,159,301 20:57:17 14/04/2026
40 IBIT Global IBIT Global BTC/USDT $75,578.31 $6,111,641,923 21:00:17 14/04/2026
41 Batonex Batonex BTC/USDT $75,549.59 $5,732,932,060 21:00:16 14/04/2026
42 BiKing BiKing ETH/USDT $2,392.84 $5,579,079,012 21:00:16 14/04/2026
43 OrangeX OrangeX BTC/USDT $75,445.77 $5,487,785,202 20:57:15 14/04/2026
44 Hotcoin Hotcoin ETH/USDT $2,391.25 $5,224,433,697 20:57:20 14/04/2026
45 Batonex Batonex ETH/USDT $2,393.04 $5,207,689,882 21:00:16 14/04/2026
46 BTCC BTCC ETH/USDT $2,390.08 $5,057,362,223 20:57:16 14/04/2026
47 HyperPay Futures HyperPay Futures BTC/USDT $75,528.39 $4,960,273,096 21:00:20 14/04/2026
48 Pionex Pionex ETH/USDT $2,391.71 $4,844,762,153 20:57:17 14/04/2026
49 SunX SunX BTC/USDT $75,531.48 $4,816,794,225 21:00:18 14/04/2026
50 IBIT Global IBIT Global ETH/USDT $2,393.17 $4,722,170,173 21:00:17 14/04/2026
51 Toobit Toobit ETH/USDT $2,391.54 $4,715,580,142 20:57:16 14/04/2026
52 Bitget Bitget BTC/USDT $75,299.24 $4,697,472,273 20:54:16 14/04/2026
53 FameEX FameEX BTC/USDT $75,441.80 $4,409,785,281 20:57:18 14/04/2026
54 BitxEX BitxEX ETH/USDT $2,393.07 $4,351,285,433 21:00:16 14/04/2026
55 Bybit Bybit ETH/USDT $2,390.54 $4,250,784,425 20:54:16 14/04/2026
56 Bitunix Bitunix ETH/USDT $2,391.31 $4,108,799,234 20:57:15 14/04/2026
57 KCEX KCEX BTC/USDT $75,444.97 $4,086,005,738 20:57:15 14/04/2026
58 BTCC BTCC BTC/USDT $75,453.30 $4,047,995,453 20:57:08 14/04/2026
59 OrangeX OrangeX ETH/USDT $2,391.56 $3,965,401,307 20:57:15 14/04/2026
60 Pionex Pionex BTC/USDT $75,483.87 $3,945,626,026 20:57:08 14/04/2026
61 Binance Binance RAVE/USDT $13.77 $3,841,574,835 20:54:16 14/04/2026
62 VOOX Exchange VOOX Exchange ETH/USDT $2,391.53 $3,690,196,526 20:57:18 14/04/2026
63 KCEX KCEX ETH/USDT $2,391.55 $3,517,121,845 20:57:15 14/04/2026
64 CEEX exchange CEEX exchange BTC/USDT $75,517.62 $3,502,294,776 21:00:16 14/04/2026
65 WEEX WEEX ETH/USDT $2,391.51 $3,501,467,987 20:57:16 14/04/2026
66 Picol Picol BTC/USDT $75,562.50 $3,493,298,363 21:00:08 14/04/2026
67 UZX UZX BTC/USDT $75,444.77 $3,349,946,340 20:57:15 14/04/2026
68 Bitget Bitget ETH/USDT $2,389.90 $3,332,808,338 20:54:16 14/04/2026
69 Cofinex Cofinex ETH/USDT $2,389.52 $3,308,415,105 21:00:15 14/04/2026
70 MEXC MEXC ETH/USDT $2,390.38 $3,304,925,243 20:54:15 14/04/2026
71 CoinUp.io CoinUp.io BTC/USDT $75,477.11 $3,249,923,845 20:57:11 14/04/2026
72 UZX UZX ETH/USDT $2,387.41 $3,221,845,603 20:45:16 14/04/2026
73 Ulink Ulink BTC/USDT $66,574.00 $3,033,586,331 21:00:18 14/04/2026
74 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $75,537.98 $2,998,200,434 21:00:15 14/04/2026
75 Binance Binance USDC/USDT $0.9998 $2,907,347,528 20:56:54 14/04/2026
76 Echobit Echobit ETH/USDT $2,391.51 $2,890,023,261 20:57:16 14/04/2026
77 Azbit Azbit BTC/USDT $75,446.72 $2,861,947,075 20:57:07 14/04/2026
78 Deepcoin Deepcoin BTC/USDT $75,449.80 $2,848,260,535 20:57:15 14/04/2026
79 Websea Websea BTC/USDT $75,448.27 $2,775,600,809 20:57:17 14/04/2026
80 Bitunix Bitunix BTC/USDT $75,442.17 $2,739,714,132 20:57:15 14/04/2026
81 CoinW CoinW BTC/USDT $75,492.28 $2,727,256,267 20:57:08 14/04/2026
82 FameEX FameEX RAVE/USDT $13.79 $2,718,827,526 20:57:18 14/04/2026
83 Deepcoin Deepcoin ETH/USDT $2,391.33 $2,712,875,969 20:57:15 14/04/2026
84 Biconomy.com Biconomy.com BTC/USDT $75,459.50 $2,669,584,384 20:57:07 14/04/2026
85 Zoomex Zoomex BTC/USDT $74,642.53 $2,661,882,262 20:57:15 14/04/2026
86 Tapbit Tapbit SOL/USDT $87.28 $2,651,147,342 20:57:15 14/04/2026
87 MEXC MEXC XAUt/USDT $4,767.13 $2,579,128,273 20:54:15 14/04/2026
88 CoinUp.io CoinUp.io ETH/USDT $2,392.69 $2,460,488,290 20:57:11 14/04/2026
89 Hotcoin Hotcoin BTC/USDT $75,444.97 $2,422,275,926 20:57:20 14/04/2026
90 Ourbit Ourbit SOL/USDT $87.28 $2,363,901,479 20:57:16 14/04/2026
91 Websea Websea ETH/USDT $2,392.38 $2,357,721,089 20:57:17 14/04/2026
92 Binance Binance SOL/USDT $87.29 $2,354,479,282 20:54:16 14/04/2026
93 CrypFine CrypFine BTC/USDT $75,462.38 $2,332,776,270 20:57:16 14/04/2026
94 AllinX AllinX BTC/USDT $75,528.29 $2,326,779,525 21:00:15 14/04/2026
95 BitMart BitMart ETH/USDT $2,390.91 $2,312,244,538 20:57:15 14/04/2026
96 MEXC MEXC SOL/USDT $87.29 $2,296,296,512 20:54:15 14/04/2026
97 BiFinance BiFinance BTC/USDT $75,484.60 $2,244,915,340 20:57:13 14/04/2026
98 Binance Binance BTC/USDT $75,449.06 $2,206,732,422 20:56:54 14/04/2026
99 Coinlocally Coinlocally BTC/USDT $75,323.44 $2,202,160,615 20:54:17 14/04/2026
100 KCEX KCEX BTC/USDT $75,449.83 $2,192,411,376 20:57:10 14/04/2026
101 WhiteBIT WhiteBIT BTC/USDT $75,312.24 $2,176,119,603 20:54:15 14/04/2026
102 Echobit Echobit RAVE/USDT $13.80 $2,155,698,431 20:57:16 14/04/2026
103 CoinChief CoinChief ETH/USDT $2,391.30 $2,155,361,912 20:57:16 14/04/2026
104 VOOX Exchange VOOX Exchange BTC/USDT $75,475.51 $2,152,186,739 20:57:08 14/04/2026
105 BTCC BTCC ETH/USDT $2,392.66 $2,150,921,939 20:57:08 14/04/2026
106 Biconomy.com Biconomy.com ETH/USDT $2,391.30 $2,115,535,965 20:57:15 14/04/2026
107 NovaEx NovaEx ETH/USDT $2,392.91 $2,068,760,255 21:00:16 14/04/2026
108 HTX HTX ETH/USDT $2,389.97 $2,064,279,848 20:54:25 14/04/2026
109 OneBullEx OneBullEx SOL/USDT $87.33 $2,048,055,293 21:00:13 14/04/2026
110 Bitrue Bitrue ETH/USDT $2,391.09 $2,028,918,217 20:57:17 14/04/2026
111 idax exchange idax exchange ETH/USDT $2,393.04 $2,007,889,289 21:00:17 14/04/2026
112 WHXEX WHXEX ETH/USDT $2,393.03 $2,007,743,119 21:00:16 14/04/2026
113 BitMart BitMart BTC/USDT $75,481.71 $1,992,640,771 20:57:08 14/04/2026
114 Tebbit Tebbit BTC/USDT $75,532.68 $1,967,068,658 21:00:16 14/04/2026
115 CrypFine CrypFine ETH/USDT $2,392.02 $1,959,495,963 20:57:16 14/04/2026
116 CoinP CoinP BTC/USDT $75,562.25 $1,944,899,359 21:00:10 14/04/2026
117 SunX SunX WLD/USDT $0.3186 $1,938,789,451 21:00:08 14/04/2026
118 CZR Exchange CZR Exchange BTC/USDT $75,539.50 $1,926,677,008 21:00:16 14/04/2026
119 Coinlocally Coinlocally ETH/USDT $2,390.43 $1,902,633,374 20:54:17 14/04/2026
120 idax exchange idax exchange BTC/USDT $75,570.99 $1,885,164,146 21:00:17 14/04/2026
121 WHXEX WHXEX BTC/USDT $75,542.68 $1,884,673,152 21:00:16 14/04/2026
122 AscendEX AscendEX ETH/USDT $2,390.37 $1,874,578,301 20:54:15 14/04/2026
123 OrangeX OrangeX SOL/USDT $87.26 $1,791,175,675 20:57:15 14/04/2026
124 BingX BingX BTC/USDT $75,442.20 $1,783,309,335 20:57:17 14/04/2026
125 BiKing BiKing RAVE/USDT $13.54 $1,782,554,876 21:00:16 14/04/2026
126 SunX SunX BTC/USDT $75,555.05 $1,734,012,002 21:00:08 14/04/2026
127 Ulink Ulink BTC/USDT $75,555.05 $1,734,012,002 21:00:08 14/04/2026
128 OneEx OneEx BTC/USDT $75,542.58 $1,729,877,392 21:00:16 14/04/2026
129 WhiteBIT WhiteBIT ETH/USDT $2,390.07 $1,728,422,484 20:54:15 14/04/2026
130 IMBX IMBX BTC/USDT $75,529.68 $1,705,111,448 21:00:15 14/04/2026
131 FameEX FameEX SOL/USDT $87.29 $1,701,347,722 20:57:18 14/04/2026
132 DigiFinex DigiFinex SOL/USDT $87.38 $1,686,501,393 21:00:16 14/04/2026
133 CZR Exchange CZR Exchange ETH/USDT $2,392.91 $1,685,239,476 21:00:16 14/04/2026
134 BTDUex BTDUex BTC/USDT $71,500.22 $1,649,223,180 09:06:09 12/04/2026
135 Koinbay Koinbay BTC/USDT $95,415.00 $1,639,829,068 20:57:15 14/04/2026
136 Hibt Hibt BTC/USDT $73,386.69 $1,639,619,813 03:48:24 12/04/2026
137 AllinX AllinX ETH/USDT $2,392.44 $1,609,028,580 21:00:15 14/04/2026
138 Tapbit Tapbit LUNA/USDT $0.1671 $1,594,579,943 20:57:15 14/04/2026
139 FameEX FameEX DOGE/USDT $0.09663 $1,565,982,359 20:57:18 14/04/2026
140 CoinW CoinW RAVE/USDT $13.79 $1,555,203,822 20:57:17 14/04/2026
141 Koinbay Koinbay ETH/USDT $3,343.01 $1,539,991,757 20:57:15 14/04/2026
142 SunX SunX XRP/USDT $1.39 $1,496,804,608 21:00:08 14/04/2026
143 Ulink Ulink XRP/USDT $1.39 $1,496,804,608 21:00:08 14/04/2026
144 4E 4E USDC/USDT $0.9997 $1,454,493,989 21:00:07 14/04/2026
145 FameEX FameEX BTC/USDT $75,424.49 $1,425,246,250 20:57:10 14/04/2026
146 CEEX exchange CEEX exchange BTC/USDT $75,515.61 $1,383,722,706 21:00:08 14/04/2026
147 Batonex Batonex SOL/USDT $87.36 $1,373,029,750 21:00:16 14/04/2026
148 PrimeXBT PrimeXBT BTC/USDT $75,511.17 $1,370,215,098 21:00:15 14/04/2026
149 CoinW CoinW SOL/USDT $87.25 $1,369,598,044 20:57:17 14/04/2026
150 Binance Binance ETH/USDT $2,392.53 $1,357,172,730 20:56:54 14/04/2026
151 YUBIT YUBIT BTC/USDT $75,475.51 $1,335,486,543 20:57:07 14/04/2026
152 Bybit Bybit BTC/USDT $75,347.26 $1,267,222,043 20:54:09 14/04/2026
153 BitradeX BitradeX BTC/USDT $75,324.53 $1,261,585,791 20:54:22 14/04/2026
154 HTX HTX BTC/USDT $75,289.82 $1,260,668,585 20:54:25 14/04/2026
155 OneBullEx OneBullEx BTC/USDT $75,539.08 $1,258,175,125 21:00:25 14/04/2026
156 Toobit Toobit BTC/USDT $75,498.63 $1,256,381,122 20:57:08 14/04/2026
157 Batonex Batonex BTC/USDT $75,562.15 $1,254,803,192 21:00:07 14/04/2026
158 BTDUex BTDUex ETH/USDT $2,214.31 $1,243,701,709 09:06:09 12/04/2026
159 Tapbit Tapbit ETH/USDT $2,392.17 $1,238,340,260 20:57:07 14/04/2026
160 BVOX BVOX SOL/USDT $87.27 $1,221,216,607 20:57:15 14/04/2026
161 Bybit Bybit RAVE/USDT $14.53 $1,202,376,839 20:54:16 14/04/2026
162 BlockFin BlockFin BTC/USDT $75,568.34 $1,177,778,760 21:00:15 14/04/2026
163 MEXC MEXC TAO/USDT $252.87 $1,169,171,666 20:54:15 14/04/2026
164 Hibt Hibt ETH/USDT $2,297.71 $1,160,526,851 03:48:24 12/04/2026
165 MGBX MGBX ETH/USDT $2,393.10 $1,153,781,588 21:00:16 14/04/2026
166 Aster Aster BTC/USDT $75,314.34 $1,149,452,117 20:54:15 14/04/2026
167 Zoomex Zoomex ETH/USDT $2,391.23 $1,141,754,996 20:57:15 14/04/2026
168 BitradeX BitradeX ETH/USDT $2,390.87 $1,124,615,406 20:54:22 14/04/2026
169 Biconomy.com Biconomy.com ETH/USDT $2,393.44 $1,116,231,756 20:57:07 14/04/2026
170 Hotcoin Hotcoin BTC/USDT $75,161.85 $1,111,462,598 20:57:10 14/04/2026
171 Binance Alpha Binance Alpha PRL/USDT $0.1744 $1,111,151,338 20:56:54 14/04/2026
172 AstralX AstralX BTC/USDT $75,578.90 $1,106,111,335 21:00:11 14/04/2026
173 NovaEx NovaEx BTC/USDT $75,576.15 $1,103,688,172 21:00:11 14/04/2026
174 4E 4E BTC/USDT $75,564.65 $1,093,144,151 21:00:07 14/04/2026
175 OneBullEx OneBullEx ETH/USDT $2,392.90 $1,091,110,000 21:00:25 14/04/2026
176 Pionex Pionex SOL/USDT $87.28 $1,048,117,293 20:57:17 14/04/2026
177 Tebbit Tebbit BTC/USDT $75,564.66 $1,044,105,401 21:00:08 14/04/2026
178 BitxEX BitxEX BTC/USDT $75,579.54 $1,043,691,235 21:00:12 14/04/2026
179 XT.COM XT.COM BTC/USDT $75,503.24 $1,041,081,667 20:57:10 14/04/2026
180 ASTX ASTX BTC/USDT $75,564.66 $1,036,750,570 21:00:08 14/04/2026
181 BingX BingX ETH/USDT $2,391.25 $1,033,443,990 20:57:17 14/04/2026
182 UZX UZX BTC/USDT $75,475.52 $1,017,528,094 20:57:07 14/04/2026
183 KuCoin KuCoin XBT/USDT $75,326.63 $1,001,057,248 20:54:18 14/04/2026
184 Binance Binance CL/USDT $90.98 $999,374,729 20:54:16 14/04/2026
185 CoinUp.io CoinUp.io DOGE/USDT $0.09667 $991,917,323 20:57:11 14/04/2026
186 CoinP CoinP ETH/USDT $2,392.47 $986,293,793 21:00:10 14/04/2026
187 BTDUex BTDUex BTXEX/USDT $1.11 $985,196,138 09:06:09 12/04/2026
188 Pionex Pionex ETH/USDT $2,392.41 $974,141,706 20:57:08 14/04/2026
189 Bybit Bybit SOL/USDT $87.30 $972,907,307 20:54:16 14/04/2026
190 CoinP CoinP BTC/USDT $75,517.39 $972,070,534 21:00:17 14/04/2026
191 OneBullEx OneBullEx BCH/USDT $461.87 $960,602,907 21:00:13 14/04/2026
192 Coinstore Coinstore BTC/USDT $75,429.05 $953,070,259 20:57:07 14/04/2026
193 Millionero Millionero ETH/USDT $2,393.68 $952,949,498 21:00:16 14/04/2026
194 Hotcoin Hotcoin SOL/USDT $87.29 $952,421,353 20:57:20 14/04/2026
195 CEEX exchange CEEX exchange BCH/USDT $442.87 $946,884,569 21:00:08 14/04/2026
196 KCEX KCEX SOL/USDT $87.29 $938,841,165 20:57:15 14/04/2026
197 COINSPACE COINSPACE ADA/USDT $0.2485 $938,613,418 21:00:11 14/04/2026
198 SunX SunX ETH/USDT $2,392.45 $924,422,707 21:00:08 14/04/2026
199 Ulink Ulink ETH/USDT $2,392.45 $924,422,707 21:00:08 14/04/2026
200 Hibt Hibt BTC/USDT $75,475.51 $923,671,474 20:57:08 14/04/2026
201 Binance Binance XAU/USDT $4,792.28 $917,609,930 20:54:16 14/04/2026
202 DigiFinex DigiFinex BTC/USDT $75,337.25 $916,410,576 20:54:08 14/04/2026
203 SunX SunX AAVE/USDT $101.11 $910,362,592 21:00:08 14/04/2026
204 Bitop Bitop BTC/USDT $75,476.57 $909,607,700 21:00:16 14/04/2026
205 Binance Binance XAG/USDT $78.25 $901,453,992 20:54:16 14/04/2026
206 LBank LBank BTC/USDT $75,495.23 $899,712,330 20:57:11 14/04/2026
207 BitTap BitTap BTC/USDT $75,601.82 $898,450,439 21:00:17 14/04/2026
208 COINSPACE COINSPACE VET/USDT $0.007010 $886,002,387 21:00:11 14/04/2026
209 OrangeX OrangeX BTC/USDT $75,476.84 $879,709,620 20:57:07 14/04/2026
210 Koinbay Koinbay SOL/USDT $184.68 $869,574,486 20:57:15 14/04/2026
211 BlockFin BlockFin BTC/USDT $75,571.97 $866,863,444 21:00:11 14/04/2026
212 BiKing BiKing BTC/USDT $75,564.65 $864,880,516 21:00:09 14/04/2026
213 SunX SunX TON/USDT $1.43 $861,583,982 21:00:08 14/04/2026
214 FameEX FameEX CL/USDT $91.02 $857,581,341 20:57:18 14/04/2026
215 Picol Picol ETH/USDT $2,392.47 $855,938,859 21:00:08 14/04/2026
216 Tapbit Tapbit BTC/USDT $75,471.53 $846,571,434 20:57:07 14/04/2026
217 Binance Binance ZEC/USDT $369.14 $840,914,616 20:54:16 14/04/2026
218 Deepcoin Deepcoin BTC/USDT $75,485.01 $840,365,369 20:57:07 14/04/2026
219 GroveX GroveX BTC/USDT $75,559.71 $840,344,453 21:00:08 14/04/2026
220 BVOX BVOX BTC/USDT $75,502.81 $837,667,651 20:57:11 14/04/2026
221 Nivex Nivex BNB/USDT $622.44 $835,741,744 21:00:16 14/04/2026
222 BTSE BTSE ETH/USDT $2,391.49 $835,641,688 20:57:15 14/04/2026
223 IBIT Global IBIT Global SOL/USDT $87.37 $826,475,028 21:00:17 14/04/2026
224 Tapbit Tapbit USDC/USDT $0.9998 $824,013,242 20:57:07 14/04/2026
225 Bitget Bitget RAVE/USDT $13.53 $817,275,356 20:54:16 14/04/2026
226 Cofinex Cofinex RAVE/USDT $13.55 $817,097,962 21:00:15 14/04/2026
227 BitxEX BitxEX BTC/USDT $75,533.92 $808,537,970 21:00:16 14/04/2026
228 WEEX WEEX RAVE/USDT $13.80 $804,860,898 20:57:16 14/04/2026
229 Ourbit Ourbit BTC/USDT $75,439.55 $797,834,021 20:57:07 14/04/2026
230 BITmarkets BITmarkets ETH/USDT $2,392.80 $793,779,760 21:00:15 14/04/2026
231 Batonex Batonex ETH/USDT $2,392.31 $792,286,798 21:00:07 14/04/2026
232 PrimeXBT PrimeXBT ETH/USDT $2,391.28 $786,312,779 21:00:15 14/04/2026
233 YEX YEX BTC/USDT $75,563.41 $784,626,242 21:00:16 14/04/2026
234 Tapbit Tapbit XRP/USDT $1.39 $782,051,277 20:57:15 14/04/2026
235 BiKing BiKing SOL/USDT $87.35 $779,412,258 21:00:16 14/04/2026
236 MEXC MEXC BTC/USDT $75,331.79 $778,960,002 20:48:13 14/04/2026
237 SunX SunX SUI/USDT $0.9614 $772,436,236 21:00:08 14/04/2026
238 Binance Binance DOGE/USDT $0.09648 $758,408,839 20:54:16 14/04/2026
239 BTSE BTSE BTC/USDT $75,449.31 $753,695,313 20:57:15 14/04/2026
240 Gate Gate RAVE/USDT $14.51 $751,836,861 20:54:19 14/04/2026
241 KTX KTX MYX/USDT $0.3239 $748,397,462 21:00:15 14/04/2026
242 BitDelta BitDelta BTC/USDT $75,536.80 $746,884,396 21:00:08 14/04/2026
243 DigiFinex DigiFinex DOGE/USDT $0.09727 $738,311,342 21:00:16 14/04/2026
244 AstralX AstralX ETH/USDT $2,393.72 $733,812,045 21:00:11 14/04/2026
245 Binance Binance 币安人生/USDT $0.3600 $731,923,262 20:54:16 14/04/2026
246 BloFin BloFin BTC/USDT $75,469.88 $727,340,961 20:57:16 14/04/2026
247 Coinstore Coinstore ETH/USDT $2,391.64 $726,355,894 20:57:07 14/04/2026
248 BigONE BigONE BTC/USDT $75,332.84 $725,540,599 20:54:07 14/04/2026
249 CEEX exchange CEEX exchange SOL/USDT $87.35 $722,152,910 21:00:08 14/04/2026
250 BitGW Exchange BitGW Exchange BTC/USDT $75,575.71 $718,958,208 21:00:15 14/04/2026
251 KTX KTX RAVE/USDT $13.54 $716,488,898 21:00:15 14/04/2026
252 Websea Websea BTC/USDT $75,486.81 $715,301,703 20:57:10 14/04/2026
253 OrangeX OrangeX ETH/USDT $2,392.44 $714,090,301 20:57:07 14/04/2026
254 BITmarkets BITmarkets BTC/USDT $75,549.83 $712,550,596 21:00:15 14/04/2026
255 Binance Binance XRP/USDT $1.39 $706,832,895 20:54:16 14/04/2026
256 CrypFine CrypFine BTC/USDT $75,494.16 $705,607,647 20:57:11 14/04/2026
257 KTX KTX TAKE/USDT $0.02466 $705,181,246 21:00:15 14/04/2026
258 Binance Binance BLESS/USDT $0.01816 $694,721,957 20:54:16 14/04/2026
259 CoinW CoinW ETH/USDT $2,393.25 $692,930,395 20:57:08 14/04/2026
260 OrangeX OrangeX XAUT/USDT $4,792.32 $690,865,443 20:57:15 14/04/2026
261 Bitbaby Bitbaby BTC/USDT $75,461.18 $689,407,310 20:57:17 14/04/2026
262 YUBIT YUBIT BTC/USDT $75,450.17 $687,133,793 20:57:15 14/04/2026
263 Gems Trade Gems Trade BTC/USDT $75,578.90 $684,826,889 21:00:14 14/04/2026
264 Toobit Toobit ETH/USDT $2,392.78 $683,827,685 20:57:08 14/04/2026
265 4E 4E PUMP/USDT $0.001965 $682,778,861 21:00:15 14/04/2026
266 OrangeX OrangeX XAG/USDT $78.28 $682,710,622 20:57:15 14/04/2026
267 OKX OKX BTC/USDT $75,405.42 $681,458,738 20:56:23 14/04/2026
268 Aster Aster ETH/USDT $2,388.80 $681,370,660 20:54:15 14/04/2026
269 BingX BingX BTC/USDT $75,473.42 $675,258,215 20:57:10 14/04/2026
270 4E 4E ETH/USDT $2,392.74 $670,529,667 21:00:07 14/04/2026
271 BitGW Exchange BitGW Exchange ETH/USDT $2,393.60 $668,411,696 21:00:15 14/04/2026
272 Aivora Exchange Aivora Exchange BTC/USDT $75,538.43 $667,735,087 21:00:15 14/04/2026
273 FameEX FameEX ENA/USDT $0.09626 $662,354,554 20:57:18 14/04/2026
274 Gate Gate SOL/USDT $87.28 $661,543,818 20:54:19 14/04/2026
275 VOOX Exchange VOOX Exchange ETH/USDT $2,392.17 $660,092,904 20:57:08 14/04/2026
276 XT.COM XT.COM ETH/USDT $2,392.78 $646,559,030 20:57:10 14/04/2026
277 EagleX EagleX BTC/USDT $75,542.58 $645,173,960 21:00:15 14/04/2026
278 OrangeX OrangeX USDC/USDT $0.9997 $644,724,368 20:57:07 14/04/2026
279 Bitbaby Bitbaby ETH/USDT $2,392.92 $643,601,957 20:57:17 14/04/2026
280 OKX OKX ETH/USDT $2,392.61 $637,407,430 20:56:53 14/04/2026
281 Gems Trade Gems Trade ETH/USDT $2,393.83 $635,594,851 21:00:14 14/04/2026
282 Tebbit Tebbit ETH/USDT $2,392.74 $634,741,205 21:00:08 14/04/2026
283 BitxEX BitxEX ETH/USDT $2,393.53 $634,164,240 21:00:12 14/04/2026
284 ASTX ASTX ETH/USDT $2,392.74 $633,728,498 21:00:08 14/04/2026
285 Ju.com Ju.com RAVE/USDT $13.80 $629,950,535 20:57:15 14/04/2026
286 UZX UZX ETH/USDT $2,392.40 $629,866,962 20:57:07 14/04/2026
287 KuCoin KuCoin ETH/USDT $2,390.22 $624,282,720 20:54:18 14/04/2026
288 OrangeX OrangeX ZEC/USDT $368.47 $623,767,817 20:57:15 14/04/2026
289 CoinW CoinW XAU/USDT $4,792.49 $622,770,934 20:57:17 14/04/2026
290 CoinW CoinW XAG/USDT $78.27 $622,328,510 20:57:17 14/04/2026
291 KCEX KCEX ETH/USDT $2,392.23 $620,243,576 20:57:10 14/04/2026
292 Coinstore Coinstore DOGE/USDT $0.09646 $618,248,195 20:57:07 14/04/2026
293 FameEX FameEX ETH/USDT $2,391.10 $617,117,854 20:57:10 14/04/2026
294 BitTap BitTap ETH/USDT $2,393.27 $613,361,025 21:00:17 14/04/2026
295 Hibt Hibt ETH/USDT $2,392.69 $605,439,843 20:57:08 14/04/2026
296 Bitop Bitop ETH/USDT $2,391.92 $604,044,561 21:00:16 14/04/2026
297 Ju.com Ju.com CL/USDT $91.02 $598,277,543 20:57:15 14/04/2026
298 Aivora Exchange Aivora Exchange ETH/USDT $2,392.19 $597,350,180 21:00:15 14/04/2026
299 IMBX IMBX ETH/USDT $2,392.17 $597,036,700 21:00:15 14/04/2026
300 YUBIT YUBIT ETH/USDT $2,391.29 $596,354,067 20:57:15 14/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:15 14/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,000,518,445 với tỷ giá $75,314.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá