Tether USDt USDT
Xếp hạng #3
16:18:00 19/05/2026
Giá Tether USDt (USDT)
$0.9993 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $410.98 | $33,813,084,135 | 15:57:17 19/05/2026 |
| 2 | BiKing |
COINX/USDT | $203.49 | $15,154,319,433 | 15:57:17 19/05/2026 |
| 3 |  Deepcoin |
BTC/USDT | $76,998.21 | $14,422,735,742 | 15:57:15 19/05/2026 |
| 4 |  FameEX |
ETH/USDT | $2,132.33 | $14,404,722,155 | 15:57:17 19/05/2026 |
| 5 |  BTCC |
BTC/USDT | $77,041.77 | $13,690,884,961 | 15:57:16 19/05/2026 |
| 6 |  Binance |
BTC/USDT | $77,025.53 | $12,298,862,813 | 15:54:16 19/05/2026 |
| 7 |  Tapbit |
BTC/USDT | $77,001.99 | $11,077,186,753 | 15:57:15 19/05/2026 |
| 8 |  DigiFinex |
BTC/USDT | $76,943.29 | $10,743,910,070 | 16:00:16 19/05/2026 |
| 9 | Binance |
ETH/USDT | $2,132.93 | $10,044,158,034 | 15:54:16 19/05/2026 |
| 10 |  WEEX |
BTC/USDT | $76,998.91 | $9,813,207,398 | 15:57:16 19/05/2026 |
| 11 | Deepcoin |
ETH/USDT | $2,132.26 | $8,840,041,423 | 15:57:15 19/05/2026 |
| 12 | Tapbit |
ETH/USDT | $2,132.44 | $8,081,762,645 | 15:57:15 19/05/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $2,130.59 | $8,009,303,160 | 16:00:15 19/05/2026 |
| 14 |  Echobit |
BTC/USDT | $77,005.73 | $7,634,056,881 | 15:57:16 19/05/2026 |
| 15 | FameEX |
BTC/USDT | $76,998.61 | $7,375,017,664 | 15:57:17 19/05/2026 |
| 16 |  CoinUp.io |
ETH/USDT | $2,132.34 | $7,341,796,708 | 15:57:21 19/05/2026 |
| 17 | CoinUp.io |
BTC/USDT | $76,999.01 | $7,244,496,940 | 15:57:21 19/05/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,130.58 | $7,183,941,793 | 16:00:16 19/05/2026 |
| 19 |  BVOX |
BTC/USDT | $76,999.09 | $6,886,950,547 | 15:57:15 19/05/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $76,999.11 | $6,626,222,306 | 15:57:17 19/05/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $77,081.13 | $6,447,239,322 | 15:48:15 19/05/2026 |
| 22 |  Gate |
ETH/USDT | $2,132.85 | $6,096,841,464 | 15:54:19 19/05/2026 |
| 23 |  CoinW |
BTC/USDT | $77,004.79 | $6,054,223,071 | 15:57:16 19/05/2026 |
| 24 | Gate |
BTC/USDT | $77,020.13 | $5,885,991,543 | 15:54:19 19/05/2026 |
| 25 |  Toobit |
BTC/USDT | $76,999.11 | $5,739,773,178 | 15:57:16 19/05/2026 |
| 26 | BVOX |
ETH/USDT | $2,132.37 | $5,597,042,233 | 15:57:15 19/05/2026 |
| 27 |  Bybit |
BTC/USDT | $77,014.03 | $5,536,238,012 | 15:54:16 19/05/2026 |
| 28 |  MEXC |
BTC/USDT | $77,029.60 | $5,501,026,081 | 15:54:15 19/05/2026 |
| 29 |  CEEX exchange |
BTC/USDT | $76,939.23 | $5,259,117,267 | 16:00:16 19/05/2026 |
| 30 |  Ourbit |
BTC/USDT | $76,998.99 | $5,113,389,481 | 15:57:16 19/05/2026 |
| 31 | BTCC |
ETH/USDT | $2,133.57 | $5,018,266,486 | 15:57:16 19/05/2026 |
| 32 |  Pionex |
BTC/USDT | $76,998.99 | $4,968,654,384 | 15:57:15 19/05/2026 |
| 33 |  SunX |
BTC/USDT | $76,941.66 | $4,717,110,691 | 16:00:17 19/05/2026 |
| 34 | BiKing |
BTC/USDT | $77,004.63 | $4,261,374,756 | 15:57:17 19/05/2026 |
| 35 |  Ekbit |
ETH/USDT | $2,130.59 | $4,227,046,220 | 16:00:15 19/05/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $76,902.05 | $4,218,617,389 | 16:03:17 19/05/2026 |
| 37 | Toobit |
ETH/USDT | $2,132.34 | $4,208,843,923 | 15:57:16 19/05/2026 |
| 38 |  Bitbase |
BTC/USDT | $76,981.37 | $3,968,781,430 | 16:00:07 19/05/2026 |
| 39 |  KCEX |
BTC/USDT | $77,011.43 | $3,863,516,717 | 15:57:15 19/05/2026 |
| 40 |  Tebbit |
ETH/USDT | $2,130.53 | $3,844,082,529 | 16:00:15 19/05/2026 |
| 41 | Pionex |
ETH/USDT | $2,132.45 | $3,695,336,178 | 15:57:15 19/05/2026 |
| 42 | BiKing |
ETH/USDT | $2,132.48 | $3,634,167,105 | 15:57:17 19/05/2026 |
| 43 | CoinW |
ETH/USDT | $2,132.48 | $3,603,638,663 | 15:57:16 19/05/2026 |
| 44 |  OrangeX |
BTC/USDT | $77,081.56 | $3,564,961,901 | 15:45:15 19/05/2026 |
| 45 |  Bitget |
BTC/USDT | $77,019.32 | $3,560,346,566 | 15:54:16 19/05/2026 |
| 46 |  Azbit |
BTC/USDT | $77,046.67 | $3,522,216,489 | 15:57:08 19/05/2026 |
| 47 | Deepcoin |
SOL/USDT | $85.20 | $3,438,566,475 | 15:57:15 19/05/2026 |
| 48 | Bybit |
ETH/USDT | $2,132.57 | $3,383,425,020 | 15:54:16 19/05/2026 |
| 49 | Biconomy.com |
ETH/USDT | $2,134.97 | $3,373,901,260 | 15:48:15 19/05/2026 |
| 50 |  Ulink |
BTC/USDT | $66,485.63 | $3,287,723,340 | 16:00:19 19/05/2026 |
| 51 |  WhiteBIT |
BTC/USDT | $77,106.68 | $3,239,811,040 | 15:51:15 19/05/2026 |
| 52 | Ourbit |
ETH/USDT | $2,132.34 | $3,088,548,688 | 15:57:16 19/05/2026 |
| 53 |  Hotcoin |
ETH/USDT | $2,132.33 | $3,084,611,821 | 15:57:18 19/05/2026 |
| 54 |  IBIT Global |
BTC/USDT | $76,939.40 | $3,074,060,537 | 16:00:18 19/05/2026 |
| 55 |  MGBX |
BTC/USDT | $76,998.89 | $3,013,242,268 | 15:57:17 19/05/2026 |
| 56 |  UZX |
BTC/USDT | $77,056.42 | $2,889,371,156 | 15:51:15 19/05/2026 |
| 57 | Pionex |
BTC/USDT | $77,035.51 | $2,845,314,588 | 15:57:12 19/05/2026 |
| 58 | BTCC |
BTC/USDT | $77,085.78 | $2,827,664,362 | 15:57:12 19/05/2026 |
| 59 | MEXC |
XAUt/USDT | $4,535.01 | $2,762,182,436 | 15:54:15 19/05/2026 |
| 60 | SunX |
BCH/USDT | $378.97 | $2,715,715,240 | 16:00:12 19/05/2026 |
| 61 | Ulink |
BCH/USDT | $378.97 | $2,715,560,696 | 16:00:07 19/05/2026 |
| 62 | KCEX |
ETH/USDT | $2,132.53 | $2,706,371,107 | 15:57:15 19/05/2026 |
| 63 | CoinUp.io |
BTC/USDT | $77,038.95 | $2,690,719,475 | 15:57:12 19/05/2026 |
| 64 | Binance |
USDC/USDT | $0.9997 | $2,652,592,473 | 15:56:42 19/05/2026 |
| 65 | VOOX Exchange |
ETH/USDT | $2,132.35 | $2,643,502,344 | 15:57:17 19/05/2026 |
| 66 | OrangeX |
ETH/USDT | $2,134.88 | $2,625,028,092 | 15:45:15 19/05/2026 |
| 67 | TruBit Pro Exchange |
BTC/USDT | $76,943.19 | $2,541,074,923 | 16:00:15 19/05/2026 |
| 68 | Bitget |
ETH/USDT | $2,132.86 | $2,513,551,893 | 15:54:16 19/05/2026 |
| 69 |  Cofinex |
ETH/USDT | $2,130.60 | $2,513,383,177 | 16:00:17 19/05/2026 |
| 70 |  Picol |
BTC/USDT | $76,981.38 | $2,510,271,180 | 16:00:11 19/05/2026 |
| 71 |  Zoomex |
BTC/USDT | $76,211.26 | $2,494,278,607 | 15:57:15 19/05/2026 |
| 72 |  Batonex |
BTC/USDT | $76,948.59 | $2,369,556,738 | 16:00:15 19/05/2026 |
| 73 | WEEX |
ETH/USDT | $2,132.33 | $2,363,874,537 | 15:57:16 19/05/2026 |
| 74 |  Websea |
BTC/USDT | $77,011.63 | $2,363,162,772 | 15:57:17 19/05/2026 |
| 75 | FameEX |
SOL/USDT | $85.20 | $2,341,215,029 | 15:57:17 19/05/2026 |
| 76 |  CoinChief |
ETH/USDT | $2,132.34 | $2,322,911,032 | 15:57:16 19/05/2026 |
| 77 | Bitbase |
ETH/USDT | $2,131.71 | $2,306,129,656 | 16:00:07 19/05/2026 |
| 78 | IBIT Global |
ETH/USDT | $2,130.67 | $2,304,260,090 | 16:00:18 19/05/2026 |
| 79 |  Bitunix |
BTC/USDT | $77,004.70 | $2,291,280,333 | 15:57:17 19/05/2026 |
| 80 |  BiFinance |
BTC/USDT | $77,044.92 | $2,223,386,999 | 15:57:09 19/05/2026 |
| 81 | UZX |
ETH/USDT | $2,136.73 | $2,216,498,805 | 15:42:15 19/05/2026 |
| 82 | Echobit |
ETH/USDT | $2,132.58 | $2,175,229,966 | 15:57:16 19/05/2026 |
| 83 | SunX |
XRP/USDT | $1.38 | $2,138,888,704 | 16:00:12 19/05/2026 |
| 84 | Ulink |
XRP/USDT | $1.38 | $2,138,186,229 | 16:00:07 19/05/2026 |
| 85 | MGBX |
ETH/USDT | $2,132.32 | $2,126,186,459 | 15:57:17 19/05/2026 |
| 86 |  AscendEX |
BTC/USDT | $76,998.99 | $2,125,833,508 | 15:57:15 19/05/2026 |
| 87 | Batonex |
ETH/USDT | $2,130.73 | $2,070,263,140 | 16:00:15 19/05/2026 |
| 88 |  BitxEX |
ETH/USDT | $2,130.59 | $2,045,139,753 | 16:00:17 19/05/2026 |
| 89 | MEXC |
ETH/USDT | $2,133.04 | $1,996,400,397 | 15:54:15 19/05/2026 |
| 90 | CoinUp.io |
ETH/USDT | $2,133.53 | $1,965,708,415 | 15:57:12 19/05/2026 |
| 91 |  CoinP |
BTC/USDT | $76,981.16 | $1,954,135,871 | 16:00:07 19/05/2026 |
| 92 |  BitMart |
ETH/USDT | $2,132.55 | $1,912,350,412 | 15:57:16 19/05/2026 |
| 93 |  PrimeXBT |
BTC/USDT | $76,940.50 | $1,903,740,841 | 16:00:15 19/05/2026 |
| 94 |  HTX |
ETH/USDT | $2,134.05 | $1,902,133,151 | 15:51:17 19/05/2026 |
| 95 | SunX |
SUI/USDT | $1.07 | $1,868,388,057 | 16:00:12 19/05/2026 |
| 96 | WhiteBIT |
ETH/USDT | $2,135.73 | $1,850,332,464 | 15:51:15 19/05/2026 |
| 97 | Bitunix |
ETH/USDT | $2,132.46 | $1,821,197,226 | 15:57:17 19/05/2026 |
| 98 | Tapbit |
SOL/USDT | $85.22 | $1,781,838,974 | 15:57:15 19/05/2026 |
| 99 | Batonex |
SOL/USDT | $85.11 | $1,750,556,535 | 16:00:15 19/05/2026 |
| 100 | SunX |
BTC/USDT | $76,976.56 | $1,743,472,691 | 16:00:12 19/05/2026 |
| 101 | Ulink |
BTC/USDT | $76,987.25 | $1,735,102,929 | 16:00:07 19/05/2026 |
| 102 |  BingX |
BTC/USDT | $76,997.81 | $1,727,129,513 | 15:57:18 19/05/2026 |
| 103 | Websea |
BNB/USDT | $644.09 | $1,690,151,135 | 15:57:17 19/05/2026 |
| 104 | Bitbase |
BTC/USDT | $76,941.66 | $1,662,524,657 | 16:00:16 19/05/2026 |
| 105 |  Koinbay |
BTC/USDT | $95,303.76 | $1,637,917,277 | 15:48:19 19/05/2026 |
| 106 | Websea |
ETH/USDT | $2,132.64 | $1,611,162,868 | 15:57:17 19/05/2026 |
| 107 | BiKing |
NFLXX/USDT | $86.73 | $1,596,190,375 | 15:57:17 19/05/2026 |
| 108 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,555,650 | 15:57:15 19/05/2026 |
| 109 |  OneEx |
BTC/USDT | $76,941.66 | $1,590,247,106 | 16:00:16 19/05/2026 |
| 110 | Hotcoin |
BTC/USDT | $77,004.69 | $1,555,885,239 | 15:57:18 19/05/2026 |
| 111 | Koinbay |
ETH/USDT | $3,339.11 | $1,538,196,362 | 15:48:19 19/05/2026 |
| 112 | Binance |
SOL/USDT | $85.23 | $1,526,659,606 | 15:54:16 19/05/2026 |
| 113 |  AstralX |
BTC/USDT | $76,975.77 | $1,458,099,026 | 16:00:07 19/05/2026 |
| 114 | BTCC |
ETH/USDT | $2,134.48 | $1,452,063,006 | 15:57:12 19/05/2026 |
| 115 |  WOO X Pro |
BTC/USDT | $76,941.66 | $1,447,143,035 | 16:00:16 19/05/2026 |
| 116 | Bitbase |
ETH/USDT | $2,130.53 | $1,427,012,744 | 16:00:16 19/05/2026 |
| 117 | BitxEX |
USDC/USDT | $0.9997 | $1,424,197,767 | 16:00:07 19/05/2026 |
| 118 | KCEX |
BTC/USDT | $77,044.69 | $1,417,290,876 | 15:57:12 19/05/2026 |
| 119 | MEXC |
SILVER/USDT | $76.06 | $1,398,807,332 | 15:54:15 19/05/2026 |
| 120 |  Bitrue |
BTC/USDT | $76,986.20 | $1,364,304,004 | 15:57:16 19/05/2026 |
| 121 |  ASTX |
TAO/USDT | $261.13 | $1,316,672,567 | 16:00:16 19/05/2026 |
| 122 |  4E |
USDC/USDT | $0.9997 | $1,313,544,328 | 15:57:11 19/05/2026 |
| 123 | HTX |
BTC/USDT | $77,080.83 | $1,303,536,557 | 15:51:17 19/05/2026 |
| 124 |  OneBullEx |
SOL/USDT | $85.09 | $1,299,532,496 | 16:00:09 19/05/2026 |
| 125 | Ourbit |
BTC/USDT | $77,054.19 | $1,296,326,188 | 15:54:07 19/05/2026 |
| 126 | DigiFinex |
SOL/USDT | $85.10 | $1,295,211,650 | 16:00:16 19/05/2026 |
| 127 | Binance |
BTC/USDT | $77,043.48 | $1,271,204,143 | 15:56:54 19/05/2026 |
| 128 | Zoomex |
ETH/USDT | $2,132.37 | $1,270,190,021 | 15:57:15 19/05/2026 |
| 129 | Binance |
XAG/USDT | $76.05 | $1,259,681,873 | 15:54:16 19/05/2026 |
| 130 | FameEX |
DOGE/USDT | $0.1045 | $1,242,218,646 | 15:57:17 19/05/2026 |
| 131 |  IMBX |
BTC/USDT | $76,941.76 | $1,233,991,157 | 16:00:15 19/05/2026 |
| 132 |  CrypFine |
BTC/USDT | $77,013.60 | $1,226,503,877 | 15:57:15 19/05/2026 |
| 133 | FameEX |
TON/USDT | $2.05 | $1,210,375,363 | 15:57:17 19/05/2026 |
| 134 | Binance |
ZEC/USDT | $564.44 | $1,207,484,941 | 15:54:16 19/05/2026 |
| 135 | BitMart |
BTC/USDT | $77,047.81 | $1,201,271,826 | 15:57:11 19/05/2026 |
| 136 | FameEX |
BTC/USDT | $77,046.95 | $1,180,116,766 | 15:57:09 19/05/2026 |
| 137 | BitxEX |
BTC/USDT | $76,943.19 | $1,177,349,567 | 16:00:17 19/05/2026 |
| 138 | OrangeX |
SOL/USDT | $85.26 | $1,167,010,559 | 15:45:15 19/05/2026 |
| 139 | Ekbit |
BTC/USDT | $76,943.29 | $1,166,210,291 | 16:00:15 19/05/2026 |
| 140 | Binance |
XAU/USDT | $4,541.68 | $1,127,178,560 | 15:54:16 19/05/2026 |
| 141 | Binance |
HYPE/USDT | $47.88 | $1,105,718,776 | 15:54:16 19/05/2026 |
| 142 | WOO X Pro |
ETH/USDT | $2,130.53 | $1,099,144,851 | 16:00:16 19/05/2026 |
| 143 | VOOX Exchange |
BTC/USDT | $77,039.18 | $1,097,173,093 | 15:57:09 19/05/2026 |
| 144 | MEXC |
SOL/USDT | $85.24 | $1,097,153,487 | 15:54:15 19/05/2026 |
| 145 | Ourbit |
SOL/USDT | $85.21 | $1,096,999,080 | 15:57:16 19/05/2026 |
| 146 | Binance |
CL/USDT | $103.08 | $1,096,015,426 | 15:54:16 19/05/2026 |
| 147 |  BitGW Exchange |
BTC/USDT | $76,986.26 | $1,094,546,527 | 16:00:11 19/05/2026 |
| 148 |  Binance Alpha |
OPG/USDT | $0.2473 | $1,038,151,697 | 15:57:02 19/05/2026 |
| 149 | CoinW |
SOL/USDT | $85.23 | $1,037,605,931 | 15:57:16 19/05/2026 |
| 150 |  Ju.com |
BTC/USDT | $76,943.09 | $1,029,674,616 | 16:00:16 19/05/2026 |
| 151 |  Gems Trade |
BTC/USDT | $76,976.56 | $1,027,174,236 | 16:00:10 19/05/2026 |
| 152 |  OKX |
BTC/USDT | $77,049.64 | $1,026,576,677 | 15:56:24 19/05/2026 |
| 153 | IMBX |
ETH/USDT | $2,130.55 | $1,019,938,746 | 16:00:15 19/05/2026 |
| 154 | BingX |
ETH/USDT | $2,132.26 | $1,002,106,237 | 15:57:18 19/05/2026 |
| 155 | CoinP |
ETH/USDT | $2,131.73 | $999,995,682 | 16:00:07 19/05/2026 |
| 156 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 157 | CrypFine |
ETH/USDT | $2,132.65 | $962,396,206 | 15:57:15 19/05/2026 |
| 158 | OrangeX |
XAG/USDT | $76.17 | $961,029,666 | 15:45:15 19/05/2026 |
| 159 | OneBullEx |
BCH/USDT | $461.29 | $959,409,368 | 16:00:09 19/05/2026 |
| 160 |  Aster |
BTC/USDT | $77,060.59 | $957,583,384 | 15:54:15 19/05/2026 |
| 161 | SunX |
ETH/USDT | $2,131.48 | $951,782,043 | 16:00:12 19/05/2026 |
| 162 | Ulink |
ETH/USDT | $2,131.48 | $935,660,950 | 16:00:07 19/05/2026 |
| 163 |  KTX |
AT/USDT | $0.1274 | $929,750,124 | 16:00:16 19/05/2026 |
| 164 |  CoinMy |
BTC/USDT | $76,941.56 | $929,313,222 | 16:00:16 19/05/2026 |
| 165 | OneBullEx |
BTC/USDT | $76,950.50 | $912,305,425 | 16:00:28 19/05/2026 |
| 166 | WOO X Pro |
BTC/USDT | $76,982.18 | $889,112,767 | 16:00:11 19/05/2026 |
| 167 | Koinbay |
SOL/USDT | $184.46 | $868,560,694 | 15:48:19 19/05/2026 |
| 168 | SunX |
NEAR/USDT | $1.64 | $857,825,035 | 16:00:12 19/05/2026 |
| 169 | CoinW |
XAG/USDT | $76.12 | $857,799,516 | 15:57:16 19/05/2026 |
| 170 |  YUBIT |
BTC/USDT | $77,035.33 | $857,010,230 | 15:57:11 19/05/2026 |
| 171 | Websea |
HYPE/USDT | $47.87 | $855,529,811 | 15:57:17 19/05/2026 |
| 172 | OrangeX |
XAUT/USDT | $4,542.26 | $851,482,017 | 15:45:15 19/05/2026 |
| 173 | Bybit |
BTC/USDT | $77,057.49 | $841,025,018 | 15:54:11 19/05/2026 |
| 174 | AstralX |
ETH/USDT | $2,131.46 | $829,909,185 | 16:00:07 19/05/2026 |
| 175 | CoinP |
BTC/USDT | $76,941.76 | $806,338,267 | 16:00:15 19/05/2026 |
| 176 | Gate |
BTC/USDT | $77,035.75 | $806,145,643 | 15:56:54 19/05/2026 |
| 177 | Deepcoin |
DOGE/USDT | $0.1045 | $798,446,012 | 15:57:15 19/05/2026 |
| 178 | BVOX |
SOL/USDT | $85.22 | $795,143,824 | 15:57:15 19/05/2026 |
| 179 | PrimeXBT |
ETH/USDT | $2,130.49 | $794,843,739 | 16:00:15 19/05/2026 |
| 180 | BingX |
GOLD(XAU)/USDT | $4,543.54 | $793,928,206 | 15:57:18 19/05/2026 |
| 181 | FameEX |
SUI/USDT | $1.07 | $786,961,102 | 15:57:17 19/05/2026 |
| 182 | CoinW |
XAU/USDT | $4,542.93 | $780,944,635 | 15:57:16 19/05/2026 |
| 183 | BVOX |
BTC/USDT | $77,038.95 | $764,556,471 | 15:57:11 19/05/2026 |
| 184 | OrangeX |
ZEC/USDT | $564.36 | $762,329,535 | 15:45:15 19/05/2026 |
| 185 | Tapbit |
USDC/USDT | $0.9997 | $756,241,361 | 15:57:07 19/05/2026 |
| 186 | Batonex |
BTC/USDT | $76,981.66 | $753,166,126 | 16:00:11 19/05/2026 |
| 187 | Ju.com |
XAG/USDT | $75.93 | $749,769,126 | 16:00:16 19/05/2026 |
| 188 | Pionex |
SOL/USDT | $85.21 | $746,703,925 | 15:57:15 19/05/2026 |
| 189 |  BlockFin |
BTC/USDT | $76,979.91 | $745,188,743 | 16:00:15 19/05/2026 |
| 190 | CEEX exchange |
BTC/USDT | $76,974.47 | $744,895,510 | 16:00:08 19/05/2026 |
| 191 | OneBullEx |
ETH/USDT | $2,130.78 | $744,835,021 | 16:00:28 19/05/2026 |
| 192 | Ekbit |
MORPHO/USDT | $1.75 | $735,681,081 | 16:00:15 19/05/2026 |
| 193 |  Aivora Exchange |
BTC/USDT | $76,941.66 | $732,103,251 | 16:00:16 19/05/2026 |
| 194 | Tapbit |
XRP/USDT | $1.38 | $729,932,958 | 15:57:15 19/05/2026 |
| 195 | BlockFin |
BTC/USDT | $76,937.46 | $725,437,506 | 16:00:15 19/05/2026 |
| 196 | CoinW |
BTC/USDT | $77,060.23 | $724,830,198 | 15:54:11 19/05/2026 |
| 197 | DigiFinex |
BTC/USDT | $76,982.28 | $722,841,182 | 16:00:09 19/05/2026 |
| 198 | Ju.com |
ETH/USDT | $2,130.57 | $721,661,413 | 16:00:16 19/05/2026 |
| 199 | Binance |
ETH/USDT | $2,133.50 | $713,780,883 | 15:56:54 19/05/2026 |
| 200 | SunX |
LINK/USDT | $9.73 | $705,457,190 | 16:00:12 19/05/2026 |
| 201 | Ulink |
LINK/USDT | $9.73 | $705,387,056 | 16:00:07 19/05/2026 |
| 202 | Bybit |
SOL/USDT | $85.23 | $703,866,399 | 15:54:16 19/05/2026 |
| 203 |  BitTap |
BTC/USDT | $76,968.53 | $703,153,798 | 16:00:16 19/05/2026 |
| 204 | BitxEX |
BTC/USDT | $76,982.17 | $685,435,226 | 16:00:07 19/05/2026 |
| 205 | OrangeX |
HYPE/USDT | $47.93 | $680,018,010 | 15:45:15 19/05/2026 |
| 206 | Hotcoin |
BTC/USDT | $77,050.35 | $675,742,511 | 15:57:07 19/05/2026 |
| 207 | Deepcoin |
HYPE/USDT | $47.86 | $672,224,045 | 15:57:15 19/05/2026 |
| 208 | DigiFinex |
DOGE/USDT | $0.1043 | $662,258,483 | 16:00:16 19/05/2026 |
| 209 | Binance |
XRP/USDT | $1.38 | $661,571,202 | 15:54:16 19/05/2026 |
| 210 | Biconomy.com |
BTC/USDT | $77,125.17 | $661,570,679 | 15:48:10 19/05/2026 |
| 211 | Tapbit |
ETH/USDT | $2,133.54 | $654,723,528 | 15:57:07 19/05/2026 |
| 212 | Pionex |
ETH/USDT | $2,133.54 | $648,851,236 | 15:57:12 19/05/2026 |
| 213 | Bitget |
BTC/USDT | $77,054.13 | $646,433,566 | 15:54:07 19/05/2026 |
| 214 | KCEX |
SOL/USDT | $85.22 | $640,456,671 | 15:57:15 19/05/2026 |
| 215 | Binance |
DOGE/USDT | $0.1045 | $638,511,373 | 15:54:16 19/05/2026 |
| 216 | CoinUp.io |
DOGE/USDT | $0.1045 | $636,013,846 | 15:57:12 19/05/2026 |
| 217 |  LBank |
BTC/USDT | $76,999.01 | $633,360,541 | 15:57:17 19/05/2026 |
| 218 | 4E |
BTC/USDT | $77,035.55 | $629,284,498 | 15:57:11 19/05/2026 |
| 219 | Aivora Exchange |
ETH/USDT | $2,130.53 | $627,415,445 | 16:00:16 19/05/2026 |
| 220 |  Bitbaby |
BTC/USDT | $76,999.21 | $616,278,252 | 15:57:20 19/05/2026 |
| 221 | Ju.com |
CL/USDT | $103.11 | $611,621,382 | 16:00:16 19/05/2026 |
| 222 | OrangeX |
BTC/USDT | $77,123.94 | $608,941,953 | 15:45:08 19/05/2026 |
| 223 | YUBIT |
BTC/USDT | $76,998.79 | $607,336,355 | 15:57:15 19/05/2026 |
| 224 |  XT.COM |
BTC/USDT | $77,039.18 | $606,768,245 | 15:57:08 19/05/2026 |
| 225 | CoinMy |
ETH/USDT | $2,130.53 | $602,932,174 | 16:00:16 19/05/2026 |
| 226 | IBIT Global |
ZEC/USDT | $561.56 | $602,304,493 | 16:00:18 19/05/2026 |
| 227 |  KuCoin |
XBT/USDT | $77,049.31 | $600,750,585 | 15:54:18 19/05/2026 |
| 228 | MEXC |
TAO/USDT | $261.44 | $589,312,117 | 15:54:15 19/05/2026 |
| 229 | UZX |
BTC/USDT | $77,097.74 | $589,170,179 | 15:51:07 19/05/2026 |
| 230 | CoinUp.io |
AAVE/USDT | $89.12 | $587,903,663 | 15:57:12 19/05/2026 |
| 231 |  BTSE |
ETH/USDT | $2,133.55 | $582,232,667 | 15:51:15 19/05/2026 |
| 232 | SunX |
XAU/USDT | $4,540.52 | $579,020,579 | 16:00:17 19/05/2026 |
| 233 | BTSE |
BTC/USDT | $77,056.52 | $578,582,066 | 15:51:15 19/05/2026 |
| 234 |  AIA Exchange |
BTC/USDT | $76,975.77 | $578,434,137 | 16:00:11 19/05/2026 |
| 235 | OrangeX |
USDC/USDT | $0.9998 | $578,410,891 | 15:45:08 19/05/2026 |
| 236 | Binance |
BILL/USDT | $0.1191 | $578,175,278 | 15:54:16 19/05/2026 |
| 237 | AscendEX |
BTC/USDT | $77,038.30 | $576,445,311 | 15:57:11 19/05/2026 |
| 238 | Picol |
ETH/USDT | $2,131.71 | $571,901,141 | 16:00:11 19/05/2026 |
| 239 |  BitDelta |
BTC/USDT | $77,039.94 | $571,685,578 | 15:57:11 19/05/2026 |
| 240 | MEXC |
ZEC/USDT | $564.51 | $569,957,018 | 15:54:15 19/05/2026 |
| 241 | FameEX |
CL/USDT | $103.00 | $569,609,836 | 15:57:17 19/05/2026 |
| 242 |  BITmarkets |
ETH/USDT | $2,130.40 | $569,235,184 | 16:00:16 19/05/2026 |
| 243 |  EagleX |
BTC/USDT | $76,941.46 | $563,512,814 | 16:00:15 19/05/2026 |
| 244 | BITmarkets |
BTC/USDT | $76,936.70 | $561,786,829 | 16:00:16 19/05/2026 |
| 245 | SunX |
WLD/USDT | $0.2453 | $557,883,455 | 16:00:12 19/05/2026 |
| 246 | CoinP |
ETH/USDT | $2,130.40 | $545,844,156 | 16:00:15 19/05/2026 |
| 247 | Hotcoin |
SOL/USDT | $85.20 | $544,667,607 | 15:57:18 19/05/2026 |
| 248 | Koinbay |
DOGE/USDT | $0.3199 | $541,276,744 | 15:48:19 19/05/2026 |
| 249 |  ApeX Omni |
BTC/USDT | $76,892.36 | $536,319,639 | 16:03:17 19/05/2026 |
| 250 | WhiteBIT |
BTC/USDT | $77,088.29 | $528,986,217 | 15:51:07 19/05/2026 |
| 251 | 4E |
NOT/USDT | $0.0004896 | $528,479,856 | 16:00:17 19/05/2026 |
| 252 |  Hibt |
BTC/USDT | $77,039.10 | $527,966,183 | 15:57:09 19/05/2026 |
| 253 | KuCoin |
ETH/USDT | $2,133.59 | $519,552,285 | 15:54:18 19/05/2026 |
| 254 | FameEX |
HYPE/USDT | $47.86 | $517,060,132 | 15:57:17 19/05/2026 |
| 255 | AstralX |
USD/USDT | $0.9997 | $514,324,037 | 16:00:07 19/05/2026 |
| 256 | Deepcoin |
CL/USDT | $103.03 | $510,057,532 | 15:57:15 19/05/2026 |
| 257 | YUBIT |
ETH/USDT | $2,132.34 | $507,923,883 | 15:57:15 19/05/2026 |
| 258 | Deepcoin |
BTC/USDT | $77,038.86 | $504,093,383 | 15:57:08 19/05/2026 |
| 259 | Ju.com |
XAU/USDT | $4,540.16 | $503,920,723 | 16:00:16 19/05/2026 |
| 260 | SunX |
DOGE/USDT | $0.1044 | $499,492,297 | 16:00:12 19/05/2026 |
| 261 | Millionero |
BTC/USDT | $79,079.14 | $498,715,477 | 22:00:15 15/05/2026 |
| 262 | Ulink |
DOGE/USDT | $0.1044 | $498,582,214 | 16:00:07 19/05/2026 |
| 263 | Ju.com |
XRP/USDT | $1.38 | $498,151,703 | 16:00:16 19/05/2026 |
| 264 | BiKing |
BTC/USDT | $77,039.17 | $495,799,131 | 15:57:11 19/05/2026 |
| 265 | OrangeX |
XRP/USDT | $1.38 | $494,262,314 | 15:45:15 19/05/2026 |
| 266 |  Grvt |
BTC/USDT | $77,061.55 | $490,967,065 | 15:51:17 19/05/2026 |
| 267 | Tapbit |
BTC/USDT | $77,044.91 | $487,011,173 | 15:57:07 19/05/2026 |
| 268 | BiKing |
SOL/USDT | $85.21 | $484,626,853 | 15:57:17 19/05/2026 |
| 269 | Toobit |
SOL/USDT | $85.20 | $482,572,866 | 15:57:16 19/05/2026 |
| 270 | Bybit |
HYPE/USDT | $47.79 | $482,224,348 | 15:54:16 19/05/2026 |
| 271 | BVOX |
ZEC/USDT | $562.87 | $482,003,973 | 15:57:15 19/05/2026 |
| 272 | Toobit |
BTC/USDT | $77,039.17 | $478,443,797 | 15:57:08 19/05/2026 |
| 273 | FameEX |
ETH/USDT | $2,133.47 | $476,010,636 | 15:57:09 19/05/2026 |
| 274 | Bitbaby |
ETH/USDT | $2,132.24 | $475,803,510 | 15:57:20 19/05/2026 |
| 275 | AscendEX |
ETH/USDT | $2,133.31 | $475,792,446 | 15:57:11 19/05/2026 |
| 276 | BitTap |
ETH/USDT | $2,130.33 | $474,857,464 | 16:00:16 19/05/2026 |
| 277 | FameEX |
XAG/USDT | $76.10 | $472,010,559 | 15:57:17 19/05/2026 |
| 278 | CoinW |
ZEC/USDT | $563.04 | $470,260,035 | 15:57:16 19/05/2026 |
| 279 | Deepcoin |
BNB/USDT | $642.80 | $470,123,644 | 15:57:15 19/05/2026 |
| 280 | CoinW |
HYPE/USDT | $47.87 | $468,536,343 | 15:57:16 19/05/2026 |
| 281 | BiFinance |
ETH/USDT | $2,133.55 | $467,237,916 | 15:57:09 19/05/2026 |
| 282 |  GroveX |
BTC/USDT | $77,044.24 | $466,788,284 | 15:57:12 19/05/2026 |
| 283 | Biconomy.com |
SOL/USDT | $85.29 | $461,489,165 | 15:48:15 19/05/2026 |
| 284 | OrangeX |
DOGE/USDT | $0.1045 | $458,591,642 | 15:45:15 19/05/2026 |
| 285 | Binance Alpha |
BILL/USDT | $0.1198 | $456,610,637 | 15:56:42 19/05/2026 |
| 286 | SunX |
SOL/USDT | $85.16 | $454,856,946 | 16:00:12 19/05/2026 |
| 287 | Tapbit |
DOGE/USDT | $0.1045 | $454,702,196 | 15:57:15 19/05/2026 |
| 288 | WhiteBIT |
ETH/USDT | $2,134.73 | $452,022,896 | 15:51:07 19/05/2026 |
| 289 | Aster |
ETH/USDT | $2,133.78 | $452,005,116 | 15:54:15 19/05/2026 |
| 290 | KuCoin |
ETH/USDT | $2,133.57 | $450,180,978 | 15:56:53 19/05/2026 |
| 291 | Ulink |
SOL/USDT | $85.16 | $445,754,478 | 16:00:07 19/05/2026 |
| 292 | CoinChief |
TAO/USDT | $261.28 | $444,047,825 | 15:57:16 19/05/2026 |
| 293 | Gate |
SOL/USDT | $85.24 | $443,539,983 | 15:54:19 19/05/2026 |
| 294 | BVOX |
HYPE/USDT | $47.86 | $442,277,792 | 15:57:15 19/05/2026 |
| 295 | BiKing |
ZEC/USDT | $562.91 | $439,648,746 | 15:57:17 19/05/2026 |
| 296 |  BigONE |
BTC/USDT | $77,053.40 | $430,912,051 | 15:54:10 19/05/2026 |
| 297 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002948 | $428,838,474 | 15:56:47 19/05/2026 |
| 298 | Batonex |
ETH/USDT | $2,131.74 | $424,852,108 | 16:00:11 19/05/2026 |
| 299 | WhiteBIT |
SOL/USDT | $85.25 | $424,097,603 | 15:51:15 19/05/2026 |
| 300 | SunX |
UNI/USDT | $3.52 | $423,241,889 | 16:00:12 19/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 19/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,813,084,135 với tỷ giá $410.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.