Tether USDt USDT
Xếp hạng #3
22:38:00 20/07/2026
Giá Tether USDt (USDT)
$0.9991 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $64,345.42 | $10,183,395,217 | 21:57:15 20/07/2026 |
| 2 |  Binance |
BTC/USDT | $64,246.40 | $8,304,981,348 | 21:54:17 20/07/2026 |
| 3 |  Tapbit |
BTC/USDT | $64,268.91 | $7,945,444,559 | 21:57:15 20/07/2026 |
| 4 |  4E |
NOT/USDT | $0.0003606 | $7,804,145,605 | 22:00:16 20/07/2026 |
| 5 |  FameEX |
ETH/USDT | $1,862.75 | $7,709,287,939 | 21:57:17 20/07/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $1,865.01 | $7,701,071,281 | 22:00:15 20/07/2026 |
| 7 |  DigiFinex |
BTC/USDT | $64,344.61 | $7,596,455,863 | 22:00:16 20/07/2026 |
| 8 | Binance |
ETH/USDT | $1,861.88 | $7,570,497,626 | 21:54:17 20/07/2026 |
| 9 |  WEEX |
BTC/USDT | $64,265.71 | $7,521,635,149 | 21:57:17 20/07/2026 |
| 10 |  Deepcoin |
BTC/USDT | $64,269.61 | $7,513,960,587 | 21:57:15 20/07/2026 |
| 11 | Tapbit |
ETH/USDT | $1,862.86 | $6,911,557,194 | 21:57:15 20/07/2026 |
| 12 |  Toobit |
BTC/USDT | $64,265.71 | $6,666,893,387 | 21:57:16 20/07/2026 |
| 13 |  Echobit |
BTC/USDT | $64,271.21 | $6,108,315,053 | 21:57:16 20/07/2026 |
| 14 |  Ekbit |
ETH/USDT | $1,865.03 | $5,860,473,447 | 22:00:16 20/07/2026 |
| 15 |  SunX |
BTC/USDT | $64,324.13 | $5,648,997,545 | 22:00:19 20/07/2026 |
| 16 |  CoinW |
BTC/USDT | $64,265.81 | $5,031,722,804 | 21:57:16 20/07/2026 |
| 17 |  x.me Exchange |
BTC/USDT | $64,265.71 | $4,808,027,806 | 21:57:18 20/07/2026 |
| 18 | BTCC |
ETH/USDT | $1,863.48 | $4,695,834,174 | 21:57:15 20/07/2026 |
| 19 |  BVOX |
BTC/USDT | $64,334.58 | $4,646,782,041 | 21:48:15 20/07/2026 |
| 20 | Toobit |
ETH/USDT | $1,862.84 | $4,611,619,574 | 21:57:16 20/07/2026 |
| 21 |  Ourbit |
BTC/USDT | $64,271.21 | $4,507,759,852 | 21:57:17 20/07/2026 |
| 22 |  MEXC |
BTC/USDT | $64,267.70 | $4,385,121,495 | 21:57:16 20/07/2026 |
| 23 |  Gate |
ETH/USDT | $1,862.03 | $4,340,243,544 | 21:54:19 20/07/2026 |
| 24 | BVOX |
ETH/USDT | $1,863.05 | $4,232,840,515 | 21:48:15 20/07/2026 |
| 25 | Deepcoin |
ETH/USDT | $1,862.99 | $3,935,238,713 | 21:57:15 20/07/2026 |
| 26 |  Bybit |
BTC/USDT | $64,243.71 | $3,666,450,968 | 21:54:17 20/07/2026 |
| 27 | 4E |
PUMP/USDT | $0.001971 | $3,648,291,220 | 22:00:16 20/07/2026 |
| 28 |  Ju.com |
BTC/USDT | $64,323.39 | $3,608,997,769 | 22:00:19 20/07/2026 |
| 29 |  CoinUp.io |
BTC/USDT | $64,271.11 | $3,515,464,792 | 21:57:17 20/07/2026 |
| 30 | Ju.com |
ETH/USDT | $1,864.92 | $3,497,015,046 | 22:00:19 20/07/2026 |
| 31 |  Biconomy.com |
BTC/USDT | $64,275.20 | $3,487,406,161 | 21:57:15 20/07/2026 |
| 32 |  HyperPay Futures |
BTC/USDT | $64,324.13 | $3,461,059,509 | 22:00:18 20/07/2026 |
| 33 | CoinUp.io |
ETH/USDT | $1,862.81 | $3,453,369,585 | 21:57:17 20/07/2026 |
| 34 | WEEX |
ETH/USDT | $1,862.83 | $3,423,858,924 | 21:57:17 20/07/2026 |
| 35 |  Pionex |
BTC/USDT | $64,265.81 | $3,347,527,430 | 21:57:16 20/07/2026 |
| 36 |  COINSPACE |
DOGE/USDT | $0.07226 | $3,336,099,265 | 22:00:11 20/07/2026 |
| 37 | Gate |
BTC/USDT | $64,250.29 | $3,258,309,266 | 21:54:19 20/07/2026 |
| 38 |  AstralX |
XRP/USDT | $1.09 | $3,093,375,664 | 22:00:15 20/07/2026 |
| 39 | Ourbit |
ETH/USDT | $1,862.92 | $3,044,094,006 | 21:57:17 20/07/2026 |
| 40 |  LBank |
BANK/USDT | $0.2801 | $3,028,048,775 | 21:57:16 20/07/2026 |
| 41 | Pionex |
ETH/USDT | $1,862.66 | $2,997,514,118 | 21:57:16 20/07/2026 |
| 42 |  BiKing |
BTC/USDT | $64,337.52 | $2,907,856,309 | 22:00:17 20/07/2026 |
| 43 | FameEX |
BTC/USDT | $64,267.41 | $2,891,595,612 | 21:57:17 20/07/2026 |
| 44 |  KCEX |
BTC/USDT | $64,282.40 | $2,781,428,841 | 21:57:15 20/07/2026 |
| 45 | Bybit |
ETH/USDT | $1,861.76 | $2,718,418,821 | 21:54:17 20/07/2026 |
| 46 | BiKing |
ETH/USDT | $1,865.55 | $2,680,205,564 | 22:00:17 20/07/2026 |
| 47 |  OrangeX |
BTC/USDT | $64,267.02 | $2,550,582,697 | 21:57:15 20/07/2026 |
| 48 |  CEEX exchange |
BTC/USDT | $64,318.87 | $2,462,618,292 | 22:00:16 20/07/2026 |
| 49 | TruBit Pro Exchange |
BTC/USDT | $64,321.79 | $2,454,570,326 | 22:00:15 20/07/2026 |
| 50 | CoinW |
ETH/USDT | $1,862.65 | $2,327,854,991 | 21:57:16 20/07/2026 |
| 51 |  WOO X Pro |
BTC/USDT | $64,325.67 | $2,304,257,084 | 22:00:16 20/07/2026 |
| 52 |  UZX |
BTC/USDT | $64,223.55 | $2,304,217,812 | 21:51:15 20/07/2026 |
| 53 |  Bitget |
BTC/USDT | $64,253.30 | $2,238,407,165 | 21:54:16 20/07/2026 |
| 54 | x.me Exchange |
ETH/USDT | $1,862.66 | $2,222,811,179 | 21:57:18 20/07/2026 |
| 55 |  BiFinance |
BTC/USDT | $64,303.75 | $2,219,298,058 | 21:57:10 20/07/2026 |
| 56 | OrangeX |
ETH/USDT | $1,862.71 | $2,207,225,358 | 21:57:15 20/07/2026 |
| 57 |  Ulink |
BTC/USDT | $64,324.13 | $2,195,606,038 | 22:00:18 20/07/2026 |
| 58 | Echobit |
ETH/USDT | $1,863.01 | $2,187,008,093 | 21:57:16 20/07/2026 |
| 59 |  MGBX |
ETH/USDT | $1,862.64 | $2,173,940,294 | 21:57:17 20/07/2026 |
| 60 |  IBIT Global |
BTC/USDT | $64,323.93 | $2,090,825,300 | 22:00:17 20/07/2026 |
| 61 | BTCC |
BTC/USDT | $64,298.70 | $2,088,845,747 | 21:57:12 20/07/2026 |
| 62 | MEXC |
ETH/USDT | $1,862.66 | $2,004,896,258 | 21:57:16 20/07/2026 |
| 63 | KCEX |
ETH/USDT | $1,862.93 | $1,977,735,940 | 21:57:15 20/07/2026 |
| 64 | FameEX |
SOL/USDT | $75.91 | $1,938,096,216 | 21:57:17 20/07/2026 |
| 65 | Binance |
SKHYNIX/USDT | $1,205.64 | $1,914,060,218 | 21:54:17 20/07/2026 |
| 66 | Binance |
SNDK/USDT | $1,404.74 | $1,911,555,740 | 21:54:17 20/07/2026 |
| 67 | Pionex |
BTC/USDT | $64,294.69 | $1,897,526,911 | 21:57:11 20/07/2026 |
| 68 |  Bitunix |
BTC/USDT | $64,265.71 | $1,896,135,272 | 21:57:18 20/07/2026 |
| 69 |  Hibt |
BTC/USDT | $64,278.46 | $1,853,208,244 | 21:54:19 20/07/2026 |
| 70 | DigiFinex |
ETH/USDT | $1,865.74 | $1,786,363,942 | 22:00:16 20/07/2026 |
| 71 | UZX |
ETH/USDT | $1,860.63 | $1,779,059,589 | 21:51:15 20/07/2026 |
| 72 | IBIT Global |
ETH/USDT | $1,865.43 | $1,771,041,083 | 22:00:17 20/07/2026 |
| 73 | Ulink |
BTC/USDT | $64,352.80 | $1,741,164,638 | 22:00:12 20/07/2026 |
| 74 | Binance |
BANK/USDT | $0.2779 | $1,740,915,611 | 21:54:17 20/07/2026 |
| 75 | SunX |
XAU/USDT | $4,006.26 | $1,723,743,033 | 22:00:19 20/07/2026 |
| 76 | SunX |
BTC/USDT | $64,350.47 | $1,709,852,058 | 22:00:10 20/07/2026 |
| 77 |  OneEx |
BTC/USDT | $64,324.23 | $1,689,782,728 | 22:00:16 20/07/2026 |
| 78 |  Picol |
BTC/USDT | $64,369.43 | $1,679,499,733 | 22:00:07 20/07/2026 |
| 79 |  Batonex |
BTC/USDT | $64,330.48 | $1,652,527,166 | 22:00:17 20/07/2026 |
| 80 | Biconomy.com |
ETH/USDT | $1,862.95 | $1,638,287,897 | 21:57:15 20/07/2026 |
| 81 | Batonex |
ETH/USDT | $1,865.63 | $1,627,840,890 | 22:00:17 20/07/2026 |
| 82 |  WhiteBIT |
BTC/USDT | $64,240.60 | $1,620,708,508 | 21:51:15 20/07/2026 |
| 83 | Binance |
SOXL/USDT | $139.96 | $1,605,438,836 | 21:54:17 20/07/2026 |
| 84 | Ekbit |
BTC/USDT | $64,324.53 | $1,599,524,798 | 22:00:16 20/07/2026 |
| 85 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,372,960 | 21:57:15 20/07/2026 |
| 86 |  Cofinex |
ETH/USDT | $1,864.96 | $1,577,930,768 | 22:00:17 20/07/2026 |
| 87 | Bitget |
ETH/USDT | $1,861.85 | $1,577,279,935 | 21:54:16 20/07/2026 |
| 88 | FameEX |
SNDK/USDT | $1,427.93 | $1,546,537,689 | 21:57:17 20/07/2026 |
| 89 |  CoinChief |
ETH/USDT | $1,862.85 | $1,523,251,503 | 21:57:16 20/07/2026 |
| 90 | Batonex |
SOL/USDT | $76.01 | $1,518,675,771 | 22:00:17 20/07/2026 |
| 91 | Bitunix |
ETH/USDT | $1,862.85 | $1,507,993,384 | 21:57:18 20/07/2026 |
| 92 |  CoinP |
BTC/USDT | $64,305.70 | $1,476,193,291 | 21:57:08 20/07/2026 |
| 93 |  Websea |
BTC/USDT | $64,283.20 | $1,376,803,692 | 21:57:17 20/07/2026 |
| 94 | Deepcoin |
SOL/USDT | $75.91 | $1,374,528,951 | 21:57:15 20/07/2026 |
| 95 | CoinUp.io |
BTC/USDT | $64,297.29 | $1,365,666,452 | 21:57:11 20/07/2026 |
| 96 | Binance |
XAU/USDT | $4,011.91 | $1,352,740,524 | 21:54:17 20/07/2026 |
| 97 | Binance |
USDC/USDT | $0.9999 | $1,280,043,045 | 21:56:42 20/07/2026 |
| 98 | Hibt |
ETH/USDT | $1,862.48 | $1,277,289,373 | 21:54:19 20/07/2026 |
| 99 | Tapbit |
SOL/USDT | $75.93 | $1,229,282,233 | 21:57:15 20/07/2026 |
| 100 | Websea |
ETH/USDT | $1,862.95 | $1,213,285,598 | 21:57:17 20/07/2026 |
| 101 |  Bitbase |
BTC/USDT | $64,249.54 | $1,199,660,820 | 21:51:18 20/07/2026 |
| 102 |  ApeX Omni |
BTC/USDT | $64,310.85 | $1,189,637,425 | 22:00:17 20/07/2026 |
| 103 | MGBX |
BTC/USDT | $64,265.71 | $1,171,557,255 | 21:57:17 20/07/2026 |
| 104 |  PrimeXBT |
BTC/USDT | $64,323.99 | $1,171,196,635 | 22:00:16 20/07/2026 |
| 105 | Binance |
SOL/USDT | $75.97 | $1,149,484,934 | 21:54:17 20/07/2026 |
| 106 | Bitbase |
ETH/USDT | $1,861.30 | $1,141,373,358 | 21:51:18 20/07/2026 |
| 107 |  Binance Alpha |
ARX/USDT | $0.1549 | $1,102,253,486 | 21:56:42 20/07/2026 |
| 108 |  KTX |
CAP/USDT | $0.02047 | $1,098,467,113 | 22:00:15 20/07/2026 |
| 109 | KTX |
PROM/USDT | $2.45 | $1,091,064,914 | 22:00:15 20/07/2026 |
| 110 | Binance |
BTC/USDT | $64,329.53 | $1,090,423,727 | 21:56:42 20/07/2026 |
| 111 | DigiFinex |
SOL/USDT | $76.02 | $1,087,968,031 | 22:00:16 20/07/2026 |
| 112 |  BingX |
BTC/USDT | $64,275.80 | $1,084,456,159 | 21:57:17 20/07/2026 |
| 113 |  Azbit |
BTC/USDT | $64,297.73 | $1,050,154,056 | 21:57:10 20/07/2026 |
| 114 |  Zoomex |
BTC/USDT | $64,613.87 | $1,040,374,338 | 21:57:15 20/07/2026 |
| 115 | OrangeX |
XAUT/USDT | $4,008.07 | $1,023,048,045 | 21:57:15 20/07/2026 |
| 116 | Ourbit |
SOL/USDT | $75.92 | $1,021,327,791 | 21:57:17 20/07/2026 |
| 117 |  Bitrue |
BTC/USDT | $64,282.49 | $1,014,821,546 | 21:57:17 20/07/2026 |
| 118 | SunX |
WLD/USDT | $0.3678 | $1,014,580,754 | 22:00:10 20/07/2026 |
| 119 | CoinW |
SOXL/USDT | $139.26 | $1,006,548,586 | 21:57:16 20/07/2026 |
| 120 |  idax exchange |
ETH/USDT | $1,865.41 | $994,525,950 | 22:00:18 20/07/2026 |
| 121 |  Blockfinex |
ETH/USDT | $1,864.99 | $994,510,850 | 22:00:16 20/07/2026 |
| 122 |  WHXEX |
ETH/USDT | $1,862.84 | $993,416,667 | 21:57:16 20/07/2026 |
| 123 |  Koinbay |
ETH/USDT | $1,863.20 | $990,390,548 | 21:57:15 20/07/2026 |
| 124 | BTCC |
ETH/USDT | $1,863.57 | $983,311,385 | 21:57:12 20/07/2026 |
| 125 | CoinUp.io |
ETH/USDT | $1,863.72 | $974,406,618 | 21:57:11 20/07/2026 |
| 126 | KCEX |
BTC/USDT | $64,297.73 | $968,536,901 | 21:57:08 20/07/2026 |
| 127 |  OneBullEx |
BCH/USDT | $461.16 | $959,138,314 | 22:00:13 20/07/2026 |
| 128 | MEXC |
SOL/USDT | $75.90 | $952,340,051 | 21:57:16 20/07/2026 |
| 129 | OneBullEx |
SOL/USDT | $66.64 | $932,138,372 | 22:00:13 20/07/2026 |
| 130 | Ulink |
ETH/USDT | $1,865.87 | $922,227,113 | 22:00:12 20/07/2026 |
| 131 |  BlockFin |
BTC/USDT | $64,255.97 | $921,334,653 | 21:54:07 20/07/2026 |
| 132 | SunX |
ETH/USDT | $1,865.80 | $920,736,929 | 22:00:10 20/07/2026 |
| 133 |  CZR Exchange |
BTC/USDT | $64,334.36 | $905,425,834 | 22:00:17 20/07/2026 |
| 134 | KTX |
RE/USDT | $0.3609 | $890,171,146 | 22:00:15 20/07/2026 |
| 135 |  IMBX |
BTC/USDT | $64,324.33 | $881,076,431 | 22:00:17 20/07/2026 |
| 136 | CZR Exchange |
ETH/USDT | $1,865.58 | $876,016,815 | 22:00:17 20/07/2026 |
| 137 | OrangeX |
SOL/USDT | $75.89 | $870,614,610 | 21:57:15 20/07/2026 |
| 138 | CoinP |
ETH/USDT | $1,864.26 | $852,310,644 | 21:57:08 20/07/2026 |
| 139 | x.me Exchange |
BTC/USDT | $64,297.29 | $848,295,842 | 21:57:12 20/07/2026 |
| 140 | WEEX |
SOL/USDT | $75.90 | $847,028,072 | 21:57:17 20/07/2026 |
| 141 | CoinW |
SNDK/USDT | $1,401.13 | $834,197,731 | 21:57:16 20/07/2026 |
| 142 | KTX |
LAB/USDT | $0.1497 | $834,004,646 | 22:00:15 20/07/2026 |
| 143 | IMBX |
ETH/USDT | $1,864.98 | $817,320,795 | 22:00:17 20/07/2026 |
| 144 | Binance |
MU/USDT | $870.44 | $802,336,336 | 21:54:17 20/07/2026 |
| 145 | idax exchange |
BTC/USDT | $64,325.73 | $800,655,478 | 22:00:18 20/07/2026 |
| 146 | Blockfinex |
BTC/USDT | $64,332.98 | $800,579,881 | 22:00:16 20/07/2026 |
| 147 | WHXEX |
BTC/USDT | $64,265.71 | $798,615,331 | 21:57:16 20/07/2026 |
| 148 | Koinbay |
BTC/USDT | $64,270.01 | $796,410,811 | 21:57:15 20/07/2026 |
| 149 | Binance |
CL/USDT | $81.69 | $796,344,783 | 21:54:17 20/07/2026 |
| 150 |  CrypFine |
BTC/USDT | $64,278.70 | $790,194,937 | 21:57:15 20/07/2026 |
| 151 |  Hotcoin |
BTC/USDT | $64,273.84 | $789,971,067 | 21:57:07 20/07/2026 |
| 152 | WOO X Pro |
ETH/USDT | $1,865.03 | $783,910,241 | 22:00:16 20/07/2026 |
| 153 | FameEX |
XAU/USDT | $4,008.15 | $783,551,108 | 21:57:17 20/07/2026 |
| 154 | CrypFine |
ETH/USDT | $1,863.07 | $778,513,865 | 21:57:15 20/07/2026 |
| 155 | CoinW |
XAU/USDT | $4,008.21 | $771,207,983 | 21:57:16 20/07/2026 |
| 156 | CoinP |
BTC/USDT | $64,327.17 | $752,999,123 | 22:00:23 20/07/2026 |
| 157 | Binance |
SKHY/USDT | $155.14 | $742,111,853 | 21:54:17 20/07/2026 |
| 158 | Hotcoin |
ETH/USDT | $1,862.39 | $730,316,601 | 21:57:25 20/07/2026 |
| 159 | COINSPACE |
ADA/USDT | $0.1621 | $728,811,329 | 22:00:11 20/07/2026 |
| 160 |  HTX |
ETH/USDT | $1,862.21 | $712,515,670 | 21:27:15 20/07/2026 |
| 161 | CoinW |
BTC/USDT | $64,333.82 | $707,036,192 | 21:54:07 20/07/2026 |
| 162 | Binance |
XAG/USDT | $56.88 | $703,857,250 | 21:54:17 20/07/2026 |
| 163 | CEEX exchange |
ETH/USDT | $1,864.81 | $703,180,782 | 22:00:16 20/07/2026 |
| 164 | FameEX |
CL/USDT | $81.88 | $700,451,961 | 21:57:17 20/07/2026 |
| 165 | CoinW |
SOL/USDT | $75.92 | $696,776,769 | 21:57:16 20/07/2026 |
| 166 | PrimeXBT |
ETH/USDT | $1,864.82 | $695,850,589 | 22:00:16 20/07/2026 |
| 167 |  BitxEX |
ETH/USDT | $1,865.71 | $693,795,026 | 22:00:18 20/07/2026 |
| 168 | Ekbit |
MORPHO/USDT | $1.96 | $688,964,925 | 22:00:16 20/07/2026 |
| 169 |  ASTX |
TAO/USDT | $193.18 | $685,282,023 | 22:00:16 20/07/2026 |
| 170 | COINSPACE |
VET/USDT | $0.004668 | $683,791,165 | 22:00:11 20/07/2026 |
| 171 |  BitradeX |
BTC/USDT | $64,271.21 | $682,396,760 | 21:57:15 20/07/2026 |
| 172 | BiKing |
SNDK/USDT | $1,404.01 | $679,967,080 | 22:00:17 20/07/2026 |
| 173 | FameEX |
MU/USDT | $879.41 | $675,954,264 | 21:57:17 20/07/2026 |
| 174 |  BTSE |
BTC/USDT | $64,264.01 | $672,172,498 | 21:57:15 20/07/2026 |
| 175 | Hotcoin |
BTC/USDT | $64,253.42 | $658,453,825 | 21:57:25 20/07/2026 |
| 176 | BVOX |
BTC/USDT | $64,368.01 | $652,119,065 | 21:48:11 20/07/2026 |
| 177 |  BITmarkets |
BTC/USDT | $64,312.60 | $652,075,358 | 22:00:16 20/07/2026 |
| 178 | Tapbit |
FIL/USDT | $0.7822 | $651,685,355 | 21:57:15 20/07/2026 |
| 179 | Ulink |
XRP/USDT | $1.09 | $648,426,887 | 22:00:12 20/07/2026 |
| 180 | SunX |
XRP/USDT | $1.09 | $648,403,459 | 22:00:10 20/07/2026 |
| 181 | WEEX |
BTC/USDT | $64,294.69 | $648,230,149 | 21:57:12 20/07/2026 |
| 182 | 4E |
PEOPLE/USDT | $0.005254 | $638,653,283 | 22:00:16 20/07/2026 |
| 183 | 4E |
USDC/USDT | $0.9998 | $635,464,227 | 22:00:10 20/07/2026 |
| 184 | HTX |
BTC/USDT | $64,293.89 | $620,236,638 | 21:27:15 20/07/2026 |
| 185 | OneBullEx |
BTC/USDT | $64,326.53 | $617,316,169 | 22:00:17 20/07/2026 |
| 186 | FameEX |
XRP/USDT | $1.09 | $617,141,107 | 21:57:17 20/07/2026 |
| 187 | 4E |
ADA/USDT | $0.1622 | $614,837,448 | 22:00:16 20/07/2026 |
| 188 |  AEGET |
SNDK/USDT | $1,401.91 | $613,456,635 | 22:00:16 20/07/2026 |
| 189 | SunX |
NEAR/USDT | $1.97 | $610,399,555 | 22:00:10 20/07/2026 |
| 190 | AEGET |
DEXE/USDT | $34.92 | $607,747,293 | 22:00:16 20/07/2026 |
| 191 | Pionex |
SOL/USDT | $75.91 | $605,758,568 | 21:57:16 20/07/2026 |
| 192 | FameEX |
SKHY/USDT | $154.04 | $603,743,578 | 21:57:17 20/07/2026 |
| 193 | Toobit |
BTC/USDT | $64,294.69 | $599,870,764 | 21:57:13 20/07/2026 |
| 194 | BVOX |
SOL/USDT | $76.06 | $599,827,726 | 21:48:15 20/07/2026 |
| 195 | 4E |
ENA/USDT | $0.08091 | $595,325,575 | 22:00:16 20/07/2026 |
| 196 | BitradeX |
ETH/USDT | $1,862.81 | $588,677,959 | 21:57:15 20/07/2026 |
| 197 |  Aster |
BTC/USDT | $64,280.67 | $588,464,967 | 21:54:15 20/07/2026 |
| 198 |  YUBIT |
USD1/USDT | $0.9987 | $587,119,512 | 21:57:10 20/07/2026 |
| 199 |  KuCoin |
XBT/USDT | $64,280.70 | $582,819,291 | 21:57:19 20/07/2026 |
| 200 | HyperPay Futures |
XAU/USDT | $4,006.23 | $576,391,510 | 22:00:18 20/07/2026 |
| 201 | Batonex |
BTC/USDT | $64,346.18 | $570,009,571 | 22:00:10 20/07/2026 |
| 202 |  AIA Exchange |
BTC/USDT | $64,351.97 | $566,561,344 | 22:00:08 20/07/2026 |
| 203 | KCEX |
SOL/USDT | $75.93 | $565,228,039 | 21:57:15 20/07/2026 |
| 204 | MEXC |
XAU/USDT | $4,007.97 | $560,802,950 | 21:57:16 20/07/2026 |
| 205 |  Aivora Exchange |
BTC/USDT | $64,320.88 | $554,144,453 | 22:00:17 20/07/2026 |
| 206 | BingX |
GOLD(XAU)/USDT | $4,008.04 | $553,708,120 | 21:57:17 20/07/2026 |
| 207 | BlockFin |
BTC/USDT | $64,271.11 | $553,268,916 | 21:57:20 20/07/2026 |
| 208 | YUBIT |
BTC/USDT | $64,293.72 | $551,176,118 | 21:57:10 20/07/2026 |
| 209 |  CoinMy |
BTC/USDT | $64,326.43 | $550,645,811 | 22:00:16 20/07/2026 |
| 210 | Aivora Exchange |
ETH/USDT | $1,864.63 | $548,502,484 | 22:00:17 20/07/2026 |
| 211 | KuCoin |
ETH/USDT | $1,863.46 | $547,999,797 | 21:57:19 20/07/2026 |
| 212 | 4E |
BTC/USDT | $64,343.17 | $542,491,415 | 22:00:10 20/07/2026 |
| 213 | Biconomy.com |
BTC/USDT | $64,303.05 | $539,728,360 | 21:57:10 20/07/2026 |
| 214 | KTX |
RKLB/USDT | $66.40 | $537,941,114 | 22:00:15 20/07/2026 |
| 215 | LBank |
BTC/USDT | $64,271.21 | $537,442,542 | 21:57:16 20/07/2026 |
| 216 | OrangeX |
XAG/USDT | $56.78 | $535,414,949 | 21:57:15 20/07/2026 |
| 217 |  XT.COM |
BTC/USDT | $64,294.69 | $522,193,969 | 21:57:11 20/07/2026 |
| 218 | SunX |
ETH/USDT | $1,864.98 | $509,970,495 | 22:00:19 20/07/2026 |
| 219 | UZX |
BTC/USDT | $64,294.69 | $507,003,967 | 21:57:17 20/07/2026 |
| 220 | WEEX |
ZEC/USDT | $528.31 | $504,945,817 | 21:57:17 20/07/2026 |
| 221 | Ourbit |
BTC/USDT | $64,311.56 | $499,634,302 | 21:51:07 20/07/2026 |
| 222 |  P2B |
BTC/USDT | $64,306.65 | $499,478,765 | 21:57:14 20/07/2026 |
| 223 | SunX |
DOGE/USDT | $0.07228 | $495,855,530 | 22:00:10 20/07/2026 |
| 224 | Binance |
KORU/USDT | $18.51 | $494,955,047 | 21:54:17 20/07/2026 |
| 225 |  BloFin |
BTC/USDT | $64,291.83 | $493,509,972 | 21:51:07 20/07/2026 |
| 226 | Binance |
SPCX/USDT | $121.33 | $491,643,056 | 21:54:17 20/07/2026 |
| 227 | CoinP |
ETH/USDT | $1,865.06 | $489,365,384 | 22:00:23 20/07/2026 |
| 228 | Ulink |
DOGE/USDT | $0.07228 | $481,842,455 | 22:00:12 20/07/2026 |
| 229 | Binance |
ZEC/USDT | $527.73 | $481,837,880 | 21:54:17 20/07/2026 |
| 230 | SunX |
SUI/USDT | $0.7514 | $476,314,193 | 22:00:10 20/07/2026 |
| 231 | KTX |
SNDK/USDT | $1,401.39 | $476,275,178 | 22:00:15 20/07/2026 |
| 232 | Bybit |
BTC/USDT | $64,282.58 | $473,872,192 | 21:54:09 20/07/2026 |
| 233 | Ju.com |
CL/USDT | $81.93 | $466,485,118 | 22:00:19 20/07/2026 |
| 234 | Bybit |
SOL/USDT | $75.99 | $464,241,144 | 21:54:17 20/07/2026 |
| 235 | MEXC |
BTC/USDT | $64,294.57 | $460,085,287 | 21:51:07 20/07/2026 |
| 236 | CoinW |
XAG/USDT | $56.77 | $460,038,475 | 21:57:16 20/07/2026 |
| 237 | BiFinance |
ETH/USDT | $1,864.26 | $459,865,184 | 21:57:10 20/07/2026 |
| 238 | 4E |
DOGE/USDT | $0.07225 | $455,709,904 | 22:00:16 20/07/2026 |
| 239 | Gate |
BTC/USDT | $64,322.98 | $453,926,584 | 21:56:24 20/07/2026 |
| 240 |  XXKK |
BTC/USDT | $64,385.12 | $453,052,620 | 22:00:07 20/07/2026 |
| 241 | Ulink |
SOL/USDT | $76.04 | $452,569,693 | 22:00:12 20/07/2026 |
| 242 | Tapbit |
XRP/USDT | $1.09 | $450,557,974 | 21:57:15 20/07/2026 |
| 243 | Hibt |
SOL/USDT | $75.97 | $447,870,842 | 21:54:19 20/07/2026 |
| 244 | DigiFinex |
BTC/USDT | $64,354.58 | $447,067,722 | 22:00:11 20/07/2026 |
| 245 | CoinMy |
ETH/USDT | $1,864.89 | $445,578,227 | 22:00:16 20/07/2026 |
| 246 | SunX |
SOL/USDT | $76.03 | $444,962,697 | 22:00:10 20/07/2026 |
| 247 |  BitTap |
BTC/USDT | $64,374.92 | $442,662,857 | 22:00:16 20/07/2026 |
| 248 | BiKing |
XAU/USDT | $4,006.24 | $441,469,207 | 22:00:17 20/07/2026 |
| 249 | YUBIT |
BTC/USDT | $64,265.41 | $440,771,753 | 21:57:15 20/07/2026 |
| 250 | FameEX |
BTC/USDT | $64,326.98 | $440,309,065 | 21:57:10 20/07/2026 |
| 251 | BingX |
ETH/USDT | $1,862.95 | $436,311,749 | 21:57:17 20/07/2026 |
| 252 | BiKing |
BTC/USDT | $64,351.03 | $426,255,104 | 22:00:09 20/07/2026 |
| 253 | Tapbit |
BTC/USDT | $64,303.73 | $422,993,181 | 21:57:10 20/07/2026 |
| 254 | Binance |
ETH/USDT | $1,864.86 | $422,761,020 | 21:56:42 20/07/2026 |
| 255 | FameEX |
XAG/USDT | $56.78 | $418,734,757 | 21:57:17 20/07/2026 |
| 256 | YUBIT |
ETH/USDT | $1,862.65 | $417,291,933 | 21:57:15 20/07/2026 |
| 257 | Deepcoin |
BTC/USDT | $64,304.10 | $416,391,900 | 21:57:07 20/07/2026 |
| 258 | Binance |
XRP/USDT | $1.09 | $405,989,372 | 21:54:17 20/07/2026 |
| 259 | Biconomy.com |
ETH/USDT | $1,863.75 | $404,372,079 | 21:57:10 20/07/2026 |
| 260 | FameEX |
SPCX/USDT | $121.21 | $404,072,439 | 21:57:17 20/07/2026 |
| 261 | Hibt |
BTC/USDT | $64,280.88 | $400,560,803 | 21:54:09 20/07/2026 |
| 262 | Pionex |
ETH/USDT | $1,863.78 | $392,060,294 | 21:57:11 20/07/2026 |
| 263 | Binance |
ACE/USDT | $0.1275 | $392,042,883 | 21:54:17 20/07/2026 |
| 264 | Tapbit |
ETH/USDT | $1,864.26 | $388,312,714 | 21:57:10 20/07/2026 |
| 265 | AstralX |
BTC/USDT | $64,327.49 | $383,067,205 | 22:00:15 20/07/2026 |
| 266 | Toobit |
SOL/USDT | $75.90 | $381,837,029 | 21:57:16 20/07/2026 |
| 267 | Binance |
AKE/USDT | $0.001716 | $377,809,518 | 21:54:17 20/07/2026 |
| 268 |  YEX |
BTC/USDT | $64,325.57 | $376,397,787 | 22:00:16 20/07/2026 |
| 269 | 4E |
POL/USDT | $0.08016 | $374,854,865 | 22:00:16 20/07/2026 |
| 270 | Zoomex |
XPL/USDT | $0.08302 | $374,578,071 | 21:57:15 20/07/2026 |
| 271 |  BitGW Exchange |
BTC/USDT | $64,378.27 | $374,462,490 | 22:00:07 20/07/2026 |
| 272 |  Bitbaby |
BTC/USDT | $64,269.61 | $369,976,639 | 21:57:16 20/07/2026 |
| 273 | COINSPACE |
XRP/USDT | $1.09 | $368,794,783 | 22:00:11 20/07/2026 |
| 274 | LBank |
SOXL/USDT | $139.26 | $365,390,966 | 21:57:16 20/07/2026 |
| 275 |  OKX |
BTC/USDT | $64,322.28 | $364,997,397 | 21:56:23 20/07/2026 |
| 276 | BiKing |
SOL/USDT | $76.01 | $362,895,927 | 22:00:17 20/07/2026 |
| 277 | CoinW |
MU/USDT | $868.65 | $361,366,958 | 21:57:16 20/07/2026 |
| 278 | CrypFine |
BTC/USDT | $64,310.16 | $359,710,316 | 21:57:08 20/07/2026 |
| 279 | Bitbaby |
ETH/USDT | $1,862.87 | $357,558,018 | 21:57:16 20/07/2026 |
| 280 | Ulink |
XAU/USDT | $4,006.23 | $356,325,698 | 22:00:18 20/07/2026 |
| 281 | FameEX |
DOGE/USDT | $0.07220 | $355,886,840 | 21:57:17 20/07/2026 |
| 282 | BlockFin |
ETH/USDT | $1,862.66 | $349,670,792 | 21:54:07 20/07/2026 |
| 283 | Picol |
ETH/USDT | $1,866.08 | $346,167,661 | 22:00:07 20/07/2026 |
| 284 | Binance |
BZ/USDT | $86.21 | $343,765,912 | 21:54:17 20/07/2026 |
| 285 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 286 | Aster |
ETH/USDT | $1,862.08 | $340,198,566 | 21:54:15 20/07/2026 |
| 287 | MEXC |
XRP/USDT | $1.09 | $340,161,689 | 21:57:16 20/07/2026 |
| 288 | OrangeX |
BTC/USDT | $64,296.14 | $337,990,703 | 21:57:10 20/07/2026 |
| 289 | OrangeX |
ZEC/USDT | $528.41 | $335,612,408 | 21:57:15 20/07/2026 |
| 290 | Zoomex |
ETH/USDT | $1,862.60 | $334,974,685 | 21:57:15 20/07/2026 |
| 291 | KTX |
KORU/USDT | $18.45 | $334,274,069 | 22:00:15 20/07/2026 |
| 292 | MEXC |
XAUt/USDT | $4,000.41 | $331,264,655 | 21:57:16 20/07/2026 |
| 293 | Cofinex |
SKHY/USDT | $154.24 | $325,288,921 | 22:00:17 20/07/2026 |
| 294 | Bitget |
SKHY/USDT | $155.14 | $323,765,295 | 21:54:16 20/07/2026 |
| 295 | LBank |
SKHY/USDT | $154.04 | $323,737,455 | 21:57:16 20/07/2026 |
| 296 |  BigONE |
BTC/USDT | $64,304.10 | $318,509,334 | 21:57:08 20/07/2026 |
| 297 | CoinUp.io |
DOGE/USDT | $0.07225 | $316,099,187 | 21:57:11 20/07/2026 |
| 298 | CEEX exchange |
BTC/USDT | $64,346.09 | $314,980,696 | 22:00:08 20/07/2026 |
| 299 | KTX |
BTC/USDT | $64,262.56 | $313,940,883 | 22:00:15 20/07/2026 |
| 300 | Ju.com |
SOL/USDT | $75.96 | $310,282,252 | 22:00:19 20/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 20/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,183,395,217 với tỷ giá $64,345.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.