Tether USDt USDT
Xếp hạng #3
03:48:00 05/10/2026
Giá Tether USDt (USDT)
$0.9998 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $85,379.67 | $12,209,140,958 | 02:57:18 05/10/2026 |
| 2 |  WhiteBIT |
ETH/USDT | $2,702.92 | $10,129,079,148 | 02:57:15 05/10/2026 |
| 3 |  BTCC |
BTC/USDT | $85,414.03 | $8,125,711,770 | 02:57:16 05/10/2026 |
| 4 | SunX |
SAND/USDT | $0.07445 | $5,253,468,761 | 03:00:08 05/10/2026 |
| 5 | SunX |
NEAR/USDT | $4.96 | $4,852,097,263 | 03:00:08 05/10/2026 |
| 6 |  Ulink |
BTC/USDT | $66,535.35 | $4,462,061,546 | 02:57:18 05/10/2026 |
| 7 |  AstralX |
XRP/USDT | $1.51 | $4,245,577,301 | 02:57:15 05/10/2026 |
| 8 |  4E |
NOT/USDT | $0.0004999 | $4,036,185,915 | 02:57:15 05/10/2026 |
| 9 |  Tapbit |
BTC/USDT | $85,383.94 | $3,822,513,286 | 02:57:15 05/10/2026 |
| 10 |  Binance |
BTC/USDT | $85,371.82 | $3,754,990,295 | 02:54:17 05/10/2026 |
| 11 | BTCC |
ETH/USDT | $2,701.80 | $3,739,000,702 | 02:57:16 05/10/2026 |
| 12 | SunX |
WLD/USDT | $0.5778 | $3,397,155,058 | 03:00:08 05/10/2026 |
| 13 |  CrypFine |
BTC/USDT | $85,392.54 | $3,331,664,496 | 02:57:15 05/10/2026 |
| 14 |  DigiFinex |
BTC/USDT | $85,379.57 | $3,166,527,949 | 02:57:16 05/10/2026 |
| 15 | WhiteBIT |
BTC/USDT | $85,352.57 | $3,058,144,066 | 02:57:15 05/10/2026 |
| 16 |  CoinUp.io |
BTC/USDT | $85,371.72 | $3,014,060,641 | 02:54:16 05/10/2026 |
| 17 | CoinUp.io |
ETH/USDT | $2,700.91 | $3,007,182,307 | 02:54:16 05/10/2026 |
| 18 |  COINSPACE |
DOGE/USDT | $0.09538 | $2,987,903,717 | 03:00:11 05/10/2026 |
| 19 |  OmniX |
ETH/USDT | $2,700.30 | $2,982,684,638 | 02:57:16 05/10/2026 |
| 20 |  Echobit |
BTC/USDT | $85,379.57 | $2,890,603,190 | 02:57:16 05/10/2026 |
| 21 |  Toobit |
BTC/USDT | $85,379.47 | $2,737,097,883 | 02:57:16 05/10/2026 |
| 22 | Tapbit |
ETH/USDT | $2,700.28 | $2,656,424,382 | 02:57:15 05/10/2026 |
| 23 | SunX |
SUI/USDT | $1.21 | $2,512,943,116 | 03:00:08 05/10/2026 |
| 24 |  KCEX |
BTC/USDT | $85,379.57 | $2,470,767,952 | 02:57:15 05/10/2026 |
| 25 | CrypFine |
ETH/USDT | $2,700.48 | $2,430,627,001 | 02:57:15 05/10/2026 |
| 26 | Binance |
ETH/USDT | $2,700.91 | $2,377,103,450 | 02:54:17 05/10/2026 |
| 27 |  WEEX |
BTC/USDT | $85,379.94 | $2,334,801,688 | 02:57:16 05/10/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $85,372.09 | $2,323,794,831 | 03:00:17 05/10/2026 |
| 29 |  ASTX |
ETH/USDT | $3,204.41 | $2,300,895,952 | 03:00:16 05/10/2026 |
| 30 |  YUBIT |
USD1/USDT | $0.9994 | $2,282,025,220 | 02:57:07 05/10/2026 |
| 31 |  TruBit Pro Exchange |
ETH/USDT | $2,700.41 | $2,281,443,261 | 02:57:16 05/10/2026 |
| 32 |  CEEX exchange |
BTC/USDT | $85,369.19 | $2,251,689,865 | 03:00:15 05/10/2026 |
| 33 |  BiFinance |
BTC/USDT | $85,418.22 | $2,211,105,186 | 02:57:11 05/10/2026 |
| 34 |  Batonex |
SOL/USDT | $121.17 | $2,107,845,747 | 02:57:15 05/10/2026 |
| 35 |  MEXC |
BTC/USDT | $85,373.06 | $2,065,248,483 | 02:54:17 05/10/2026 |
| 36 | ASTX |
QNT/USDT | $257.43 | $2,062,186,983 | 03:00:16 05/10/2026 |
| 37 |  x.me Exchange |
BTC/USDT | $85,380.04 | $2,044,697,982 | 02:57:18 05/10/2026 |
| 38 |  Ourbit |
BTC/USDT | $85,379.47 | $2,037,526,879 | 02:57:17 05/10/2026 |
| 39 |  CoinP |
BTC/USDT | $83,640.82 | $1,879,852,177 | 22:27:15 30/09/2026 |
| 40 |  Zoomex |
BTC/USDT | $83,877.94 | $1,865,786,453 | 02:48:20 05/10/2026 |
| 41 | KCEX |
ETH/USDT | $2,700.29 | $1,832,810,138 | 02:57:15 05/10/2026 |
| 42 | ASTX |
TAO/USDT | $302.37 | $1,813,402,098 | 03:00:16 05/10/2026 |
| 43 | SunX |
BTC/USDT | $85,416.54 | $1,754,861,766 | 03:00:08 05/10/2026 |
| 44 | Ulink |
BTC/USDT | $85,416.54 | $1,754,861,766 | 03:00:08 05/10/2026 |
| 45 |  Pionex |
BTC/USDT | $85,379.67 | $1,703,922,319 | 02:57:16 05/10/2026 |
| 46 | BTCC |
BTC/USDT | $85,408.92 | $1,647,704,985 | 02:57:08 05/10/2026 |
| 47 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,671,887 | 02:57:15 05/10/2026 |
| 48 | Toobit |
ETH/USDT | $2,700.29 | $1,574,841,490 | 02:57:16 05/10/2026 |
| 49 |  Biconomy.com |
BTC/USDT | $85,379.27 | $1,483,989,940 | 02:57:15 05/10/2026 |
| 50 |  CoinW |
BTC/USDT | $85,379.77 | $1,446,277,957 | 02:57:17 05/10/2026 |
| 51 | CoinUp.io |
BTC/USDT | $85,425.10 | $1,443,449,433 | 02:54:08 05/10/2026 |
| 52 |  Azbit |
BTC/USDT | $85,426.75 | $1,415,858,059 | 02:54:07 05/10/2026 |
| 53 |  Gate |
BTC/USDT | $85,368.82 | $1,411,912,042 | 02:54:20 05/10/2026 |
| 54 |  FameEX |
ETH/USDT | $2,700.32 | $1,410,684,617 | 02:57:22 05/10/2026 |
| 55 |  Bybit |
BTC/USDT | $85,368.16 | $1,405,731,387 | 02:54:16 05/10/2026 |
| 56 |  BASEKX |
MORPHO/USDT | $2.71 | $1,397,935,077 | 02:57:16 05/10/2026 |
| 57 |  Hotcoin |
BTC/USDT | $85,379.67 | $1,361,941,082 | 02:57:19 05/10/2026 |
| 58 | Gate |
ETH/USDT | $2,700.99 | $1,318,813,880 | 02:54:20 05/10/2026 |
| 59 | CoinP |
ETH/USDT | $2,670.92 | $1,285,329,869 | 22:27:15 30/09/2026 |
| 60 | CoinW |
ETH/USDT | $2,700.31 | $1,234,208,108 | 02:57:17 05/10/2026 |
| 61 | 4E |
PUMP/USDT | $0.006402 | $1,232,854,573 | 02:57:15 05/10/2026 |
| 62 |  WOO X Pro |
BTC/USDT | $85,373.25 | $1,206,500,922 | 03:00:16 05/10/2026 |
| 63 |  KTX |
PONS/USDT | $0.3948 | $1,148,470,360 | 03:00:15 05/10/2026 |
| 64 | CoinUp.io |
ETH/USDT | $2,702.09 | $1,137,728,880 | 02:54:08 05/10/2026 |
| 65 |  OrangeX |
BTC/USDT | $85,380.07 | $1,125,621,899 | 02:57:16 05/10/2026 |
| 66 | Pionex |
BTC/USDT | $85,416.77 | $1,118,780,478 | 02:57:09 05/10/2026 |
| 67 |  Hibt |
BTC/USDT | $85,412.47 | $1,106,850,392 | 02:57:17 05/10/2026 |
| 68 | Pionex |
ETH/USDT | $2,700.31 | $1,103,536,199 | 02:57:16 05/10/2026 |
| 69 | Binance |
USDC/USDT | $1.0000 | $1,026,423,728 | 02:56:42 05/10/2026 |
| 70 |  CZR Exchange |
BTC/USDT | $85,380.35 | $1,024,220,801 | 03:00:16 05/10/2026 |
| 71 |  Binance Alpha |
DGAI/USDT | $0.9915 | $1,020,283,591 | 02:56:54 05/10/2026 |
| 72 | FameEX |
BTC/USDT | $85,377.24 | $1,015,202,520 | 02:57:22 05/10/2026 |
| 73 | SunX |
UNI/USDT | $9.03 | $999,116,661 | 03:00:08 05/10/2026 |
| 74 | Ulink |
UNI/USDT | $9.03 | $999,116,661 | 03:00:08 05/10/2026 |
| 75 | Tapbit |
SOL/USDT | $121.18 | $994,314,533 | 02:57:15 05/10/2026 |
| 76 |  Picol |
BTC/USDT | $85,418.04 | $986,793,965 | 03:00:08 05/10/2026 |
| 77 | Binance |
ZEC/USDT | $1,332.42 | $982,629,210 | 02:54:17 05/10/2026 |
| 78 |  UZX |
UZX/USDT | $2.50 | $970,945,306 | 02:54:15 05/10/2026 |
| 79 | FameEX |
SUI/USDT | $1.21 | $961,936,970 | 02:57:22 05/10/2026 |
| 80 |  OneBullEx |
BCH/USDT | $461.64 | $960,126,756 | 03:00:09 05/10/2026 |
| 81 |  BiKing |
BTC/USDT | $85,379.27 | $957,128,938 | 02:57:16 05/10/2026 |
| 82 | Ourbit |
ETH/USDT | $2,700.30 | $955,834,395 | 02:57:17 05/10/2026 |
| 83 | Bybit |
ETH/USDT | $2,700.92 | $952,920,821 | 02:54:16 05/10/2026 |
| 84 | CrypFine |
SOL/USDT | $121.17 | $948,724,437 | 02:57:15 05/10/2026 |
| 85 | OneBullEx |
SOL/USDT | $66.71 | $933,098,990 | 03:00:09 05/10/2026 |
| 86 | SunX |
ETH/USDT | $2,701.64 | $930,162,535 | 03:00:08 05/10/2026 |
| 87 | Ulink |
ETH/USDT | $2,701.64 | $930,162,535 | 03:00:08 05/10/2026 |
| 88 | Zoomex |
ETH/USDT | $2,702.04 | $921,900,079 | 02:48:20 05/10/2026 |
| 89 | CoinP |
BTC/USDT | $83,636.42 | $920,681,597 | 22:27:16 30/09/2026 |
| 90 | DigiFinex |
SOL/USDT | $121.17 | $900,190,934 | 02:57:16 05/10/2026 |
| 91 |  IBIT Global |
BTC/USDT | $85,371.39 | $895,206,011 | 03:00:17 05/10/2026 |
| 92 | MEXC |
ZEC/USDT | $1,332.23 | $875,209,169 | 02:54:17 05/10/2026 |
| 93 |  Tebbit |
ETH/USDT | $2,699.64 | $871,574,482 | 03:00:16 05/10/2026 |
| 94 | TruBit Pro Exchange |
BTC/USDT | $85,380.34 | $865,623,702 | 02:57:16 05/10/2026 |
| 95 |  Bitget |
BTC/USDT | $85,373.96 | $862,439,882 | 02:54:15 05/10/2026 |
| 96 | Binance |
SOL/USDT | $121.21 | $851,264,650 | 02:54:17 05/10/2026 |
| 97 | DigiFinex |
ETH/USDT | $2,700.40 | $830,469,394 | 02:57:16 05/10/2026 |
| 98 | UZX |
BTC/USDT | $85,377.46 | $793,418,024 | 02:54:15 05/10/2026 |
| 99 | WEEX |
ETH/USDT | $2,700.31 | $789,405,474 | 02:57:16 05/10/2026 |
| 100 | SunX |
ETH/USDT | $2,700.31 | $779,099,094 | 02:57:18 05/10/2026 |
| 101 | BTCC |
ETH/USDT | $2,701.96 | $772,364,296 | 02:57:08 05/10/2026 |
| 102 | Batonex |
BTC/USDT | $85,379.84 | $760,543,692 | 02:57:15 05/10/2026 |
| 103 | x.me Exchange |
ETH/USDT | $2,700.32 | $760,467,931 | 02:57:18 05/10/2026 |
| 104 |  BlockFin |
BTC/USDT | $85,417.91 | $754,088,946 | 03:00:10 05/10/2026 |
| 105 |  BVOX |
BTC/USDT | $85,370.47 | $745,461,648 | 02:57:15 05/10/2026 |
| 106 |  Deepcoin |
BTC/USDT | $85,379.44 | $744,261,860 | 02:57:15 05/10/2026 |
| 107 | Ourbit |
SOL/USDT | $121.17 | $740,260,759 | 02:57:17 05/10/2026 |
| 108 | Batonex |
ETH/USDT | $2,700.31 | $730,833,554 | 02:57:15 05/10/2026 |
| 109 | OrangeX |
ETH/USDT | $2,700.32 | $713,524,906 | 02:57:16 05/10/2026 |
| 110 |  MGBX |
ETH/USDT | $2,700.33 | $704,439,889 | 02:57:17 05/10/2026 |
| 111 | TruBit Pro Exchange |
BTC/USDT | $85,413.59 | $691,333,848 | 02:57:07 05/10/2026 |
| 112 | CEEX exchange |
ETH/USDT | $2,699.63 | $687,621,647 | 03:00:15 05/10/2026 |
| 113 | KCEX |
BTC/USDT | $85,418.24 | $681,098,662 | 02:57:07 05/10/2026 |
| 114 |  LBank |
QNT/USDT | $257.44 | $669,954,311 | 02:57:16 05/10/2026 |
| 115 | Hibt |
ETH/USDT | $2,701.45 | $659,047,517 | 02:57:17 05/10/2026 |
| 116 | OrangeX |
SOL/USDT | $121.16 | $658,366,195 | 02:57:16 05/10/2026 |
| 117 | SunX |
OP/USDT | $0.1349 | $657,476,992 | 03:00:08 05/10/2026 |
| 118 | CoinP |
ETH/USDT | $2,669.68 | $653,374,614 | 22:27:16 30/09/2026 |
| 119 | SunX |
TIA/USDT | $0.4799 | $653,308,649 | 03:00:08 05/10/2026 |
| 120 | Tapbit |
FIL/USDT | $0.7829 | $652,216,947 | 02:57:15 05/10/2026 |
| 121 |  OneEx |
BTC/USDT | $85,373.35 | $640,470,636 | 03:00:16 05/10/2026 |
| 122 |  Cofinex |
ETH/USDT | $2,700.28 | $626,404,169 | 03:00:15 05/10/2026 |
| 123 | Bitget |
ETH/USDT | $2,700.78 | $626,397,694 | 02:54:15 05/10/2026 |
| 124 |  AEGET |
BTC/USDT | $85,372.35 | $625,758,187 | 03:00:16 05/10/2026 |
| 125 |  Websea |
BTC/USDT | $85,379.47 | $624,490,033 | 02:57:17 05/10/2026 |
| 126 | WhiteBIT |
BTC/USDT | $85,409.58 | $623,642,206 | 02:57:07 05/10/2026 |
| 127 |  Bitunix |
BTC/USDT | $85,379.57 | $615,315,885 | 02:57:16 05/10/2026 |
| 128 | Hotcoin |
ETH/USDT | $2,700.31 | $613,313,061 | 02:57:19 05/10/2026 |
| 129 | WEEX |
ZEC/USDT | $1,331.15 | $592,708,222 | 02:57:16 05/10/2026 |
| 130 |  AIA Exchange |
BTC/USDT | $85,417.46 | $591,821,891 | 02:57:11 05/10/2026 |
| 131 | Echobit |
ETH/USDT | $2,700.29 | $585,787,896 | 02:57:16 05/10/2026 |
| 132 | Toobit |
SOL/USDT | $121.14 | $585,685,929 | 02:57:16 05/10/2026 |
| 133 | OrangeX |
ZEC/USDT | $1,326.66 | $585,076,219 | 02:57:16 05/10/2026 |
| 134 | COINSPACE |
ADA/USDT | $0.2528 | $582,460,124 | 03:00:11 05/10/2026 |
| 135 | Binance |
BTC/USDT | $85,416.64 | $580,490,067 | 02:56:42 05/10/2026 |
| 136 | COINSPACE |
VET/USDT | $0.008832 | $575,844,498 | 03:00:11 05/10/2026 |
| 137 | BiKing |
ETH/USDT | $2,700.33 | $573,512,259 | 02:57:16 05/10/2026 |
| 138 | IBIT Global |
ETH/USDT | $2,699.71 | $571,623,582 | 03:00:17 05/10/2026 |
| 139 | Binance |
AIN/USDT | $0.05401 | $561,068,284 | 02:54:17 05/10/2026 |
| 140 | BASEKX |
ETH/USDT | $2,700.32 | $560,955,385 | 02:57:16 05/10/2026 |
| 141 | MEXC |
ETH/USDT | $2,700.84 | $544,871,596 | 02:54:17 05/10/2026 |
| 142 | MGBX |
BTC/USDT | $85,380.24 | $543,620,610 | 02:57:17 05/10/2026 |
| 143 | SunX |
XRP/USDT | $1.51 | $538,483,994 | 03:00:08 05/10/2026 |
| 144 | Ulink |
XRP/USDT | $1.51 | $538,483,994 | 03:00:08 05/10/2026 |
| 145 | WOO X Pro |
ETH/USDT | $2,699.70 | $536,118,246 | 03:00:16 05/10/2026 |
| 146 | CoinW |
ZEC/USDT | $1,331.15 | $529,953,618 | 02:57:17 05/10/2026 |
| 147 | Biconomy.com |
ETH/USDT | $2,700.33 | $524,207,905 | 02:57:15 05/10/2026 |
| 148 | OmniX |
TAO/USDT | $302.45 | $516,200,811 | 02:57:16 05/10/2026 |
| 149 | WEEX |
XAG/USDT | $60.55 | $508,926,934 | 02:57:16 05/10/2026 |
| 150 | 4E |
USDC/USDT | $1.0000 | $508,090,369 | 02:57:09 05/10/2026 |
| 151 | SunX |
ARB/USDT | $0.2036 | $507,052,567 | 03:00:08 05/10/2026 |
| 152 | Ulink |
ARB/USDT | $0.2036 | $507,052,567 | 03:00:08 05/10/2026 |
| 153 | Zoomex |
XPL/USDT | $0.09609 | $505,436,625 | 02:48:20 05/10/2026 |
| 154 | AstralX |
BTC/USDT | $85,379.34 | $504,778,420 | 02:57:15 05/10/2026 |
| 155 | SunX |
AAVE/USDT | $180.29 | $495,182,262 | 03:00:08 05/10/2026 |
| 156 | YUBIT |
BTC/USDT | $85,416.77 | $495,161,996 | 02:57:07 05/10/2026 |
| 157 |  Bitrue |
BTC/USDT | $85,380.27 | $493,551,232 | 02:57:17 05/10/2026 |
| 158 | x.me Exchange |
BTC/USDT | $85,416.78 | $493,354,350 | 02:57:08 05/10/2026 |
| 159 |  BitxEX |
USDC/USDT | $1.0000 | $492,549,328 | 02:57:13 05/10/2026 |
| 160 |  PrimeXBT |
BTC/USDT | $85,376.05 | $481,427,394 | 03:00:16 05/10/2026 |
| 161 | SunX |
DOGE/USDT | $0.09542 | $480,643,867 | 03:00:08 05/10/2026 |
| 162 | Ulink |
DOGE/USDT | $0.09542 | $480,643,867 | 03:00:08 05/10/2026 |
| 163 | SunX |
BCH/USDT | $316.46 | $474,204,493 | 03:00:08 05/10/2026 |
| 164 | Ulink |
BCH/USDT | $316.46 | $474,204,493 | 03:00:08 05/10/2026 |
| 165 | Binance |
SAND/USDT | $0.07445 | $468,113,774 | 02:54:17 05/10/2026 |
| 166 | SunX |
SOL/USDT | $121.12 | $462,440,043 | 03:00:08 05/10/2026 |
| 167 | Ulink |
SOL/USDT | $121.12 | $462,440,043 | 03:00:08 05/10/2026 |
| 168 | BiFinance |
ETH/USDT | $2,701.28 | $454,400,979 | 02:57:11 05/10/2026 |
| 169 | KCEX |
SOL/USDT | $121.17 | $453,501,989 | 02:57:15 05/10/2026 |
| 170 | UZX |
ETH/USDT | $2,701.09 | $449,758,295 | 02:54:15 05/10/2026 |
| 171 | CrypFine |
XRP/USDT | $1.51 | $447,898,811 | 02:57:15 05/10/2026 |
| 172 | CoinW |
SOL/USDT | $121.17 | $445,943,555 | 02:57:17 05/10/2026 |
| 173 | CEEX exchange |
UNI/USDT | $9.03 | $441,818,137 | 03:00:15 05/10/2026 |
| 174 | CZR Exchange |
ETH/USDT | $2,699.90 | $439,271,974 | 03:00:16 05/10/2026 |
| 175 | Pionex |
SOL/USDT | $121.17 | $436,060,309 | 02:57:16 05/10/2026 |
| 176 | FameEX |
DOGE/USDT | $0.09535 | $434,909,086 | 02:57:22 05/10/2026 |
| 177 | Hotcoin |
BTC/USDT | $85,440.95 | $430,813,193 | 02:57:14 05/10/2026 |
| 178 | MEXC |
SOL/USDT | $121.22 | $430,291,926 | 02:54:17 05/10/2026 |
| 179 | Ourbit |
ZEC/USDT | $1,331.14 | $427,102,694 | 02:57:17 05/10/2026 |
| 180 |  BloFin |
BTC/USDT | $85,387.92 | $426,612,070 | 02:42:07 05/10/2026 |
| 181 | AstralX |
SOL/USDT | $121.15 | $420,613,414 | 02:57:15 05/10/2026 |
| 182 | IBIT Global |
ZEC/USDT | $1,331.07 | $420,593,685 | 02:57:17 05/10/2026 |
| 183 | Binance |
NEAR/USDT | $4.96 | $416,348,494 | 02:54:17 05/10/2026 |
| 184 | Tapbit |
XRP/USDT | $1.51 | $414,821,601 | 02:57:15 05/10/2026 |
| 185 | Bybit |
SOL/USDT | $121.20 | $411,215,959 | 02:54:16 05/10/2026 |
| 186 | Bitunix |
ETH/USDT | $2,700.30 | $408,301,916 | 02:57:16 05/10/2026 |
| 187 | AstralX |
ETH/USDT | $2,700.42 | $406,582,343 | 02:57:15 05/10/2026 |
| 188 | BlockFin |
ETH/USDT | $2,701.30 | $405,155,643 | 03:00:10 05/10/2026 |
| 189 | KCEX |
QNT/USDT | $257.49 | $402,471,498 | 02:57:15 05/10/2026 |
| 190 | CoinP |
LTC/USDT | $66.57 | $400,756,470 | 22:27:15 30/09/2026 |
| 191 | Binance |
PUMP/USDT | $0.006394 | $389,978,752 | 02:54:17 05/10/2026 |
| 192 | Echobit |
ZEC/USDT | $1,331.10 | $387,992,921 | 02:57:16 05/10/2026 |
| 193 | Binance |
QNT/USDT | $257.52 | $375,338,169 | 02:54:17 05/10/2026 |
| 194 |  ApeX Omni |
BTC/USDT | $85,369.04 | $374,042,076 | 03:00:16 05/10/2026 |
| 195 | Websea |
ETH/USDT | $2,700.34 | $371,915,026 | 02:57:17 05/10/2026 |
| 196 | Binance |
XRP/USDT | $1.50 | $369,854,962 | 02:54:17 05/10/2026 |
| 197 |  AlphaX |
BWET/USDT | $851.33 | $369,443,043 | 02:57:16 05/10/2026 |
| 198 | Deepcoin |
ETH/USDT | $2,700.30 | $365,589,712 | 02:57:15 05/10/2026 |
| 199 | ASTX |
AAVE/USDT | $180.18 | $362,722,634 | 03:00:16 05/10/2026 |
| 200 | CoinW |
BTC/USDT | $85,417.35 | $358,651,402 | 02:57:11 05/10/2026 |
| 201 | KTX |
BTC/USDT | $85,382.55 | $352,312,144 | 03:00:15 05/10/2026 |
| 202 | KTX |
AXS/USDT | $1.37 | $342,510,377 | 03:00:15 05/10/2026 |
| 203 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 204 |  Aivora Exchange |
BTC/USDT | $85,375.15 | $337,264,380 | 03:00:16 05/10/2026 |
| 205 | Batonex |
BTC/USDT | $85,416.48 | $336,213,065 | 02:57:11 05/10/2026 |
| 206 | Binance |
SUI/USDT | $1.21 | $330,404,286 | 02:54:17 05/10/2026 |
| 207 | CEEX exchange |
BTC/USDT | $85,412.92 | $328,858,354 | 03:00:10 05/10/2026 |
| 208 | Tapbit |
BTC/USDT | $85,416.77 | $327,713,714 | 02:57:11 05/10/2026 |
| 209 | CEEX exchange |
SOL/USDT | $120.93 | $327,554,673 | 03:00:15 05/10/2026 |
| 210 | FameEX |
SOL/USDT | $121.16 | $325,799,290 | 02:57:22 05/10/2026 |
| 211 | SunX |
LINK/USDT | $14.14 | $321,750,279 | 03:00:08 05/10/2026 |
| 212 | Ulink |
LINK/USDT | $14.14 | $321,750,279 | 03:00:08 05/10/2026 |
| 213 | CEEX exchange |
DOT/USDT | $1.22 | $319,372,217 | 03:00:15 05/10/2026 |
| 214 | Deepcoin |
SOL/USDT | $121.17 | $317,954,297 | 02:57:15 05/10/2026 |
| 215 | Gate |
SOL/USDT | $121.20 | $316,608,471 | 02:54:20 05/10/2026 |
| 216 | WEEX |
SOL/USDT | $121.16 | $313,595,079 | 02:57:16 05/10/2026 |
| 217 | CrypFine |
DOGE/USDT | $0.09537 | $312,791,036 | 02:57:15 05/10/2026 |
| 218 |  Koinbay |
BTC/USDT | $85,418.22 | $311,974,547 | 02:57:10 05/10/2026 |
| 219 |  Blockfinex |
BTC/USDT | $85,416.77 | $310,499,610 | 02:57:07 05/10/2026 |
| 220 |  idax exchange |
BTC/USDT | $85,418.02 | $309,420,855 | 03:00:09 05/10/2026 |
| 221 | OrangeX |
NEAR/USDT | $4.96 | $309,045,673 | 02:57:16 05/10/2026 |
| 222 | CEEX exchange |
SOL/USDT | $121.22 | $308,980,493 | 03:00:10 05/10/2026 |
| 223 | FameEX |
HYPE/USDT | $90.33 | $308,673,021 | 02:57:22 05/10/2026 |
| 224 | Tapbit |
HYPE/USDT | $90.33 | $307,852,937 | 02:57:15 05/10/2026 |
| 225 | OmniX |
AAVE/USDT | $179.73 | $303,925,896 | 02:57:16 05/10/2026 |
| 226 | Hibt |
SOL/USDT | $121.17 | $303,207,936 | 02:57:17 05/10/2026 |
| 227 | OmniX |
BTC/USDT | $85,416.78 | $300,070,176 | 02:57:08 05/10/2026 |
| 228 | ASTX |
ZEC/USDT | $1,331.46 | $299,531,271 | 03:00:16 05/10/2026 |
| 229 | MEXC |
BTC/USDT | $85,427.95 | $297,736,839 | 02:54:08 05/10/2026 |
| 230 |  BingX |
BTC/USDT | $85,377.77 | $297,248,888 | 02:57:19 05/10/2026 |
| 231 | AstralX |
HYPE/USDT | $90.29 | $294,387,062 | 02:57:15 05/10/2026 |
| 232 | OrangeX |
PUMP/USDT | $0.006407 | $292,111,764 | 02:57:16 05/10/2026 |
| 233 | CrypFine |
BNB/USDT | $789.46 | $291,423,843 | 02:57:15 05/10/2026 |
| 234 |  XXKK |
BTC/USDT | $85,414.32 | $290,770,432 | 03:00:07 05/10/2026 |
| 235 | FameEX |
QNT/USDT | $258.10 | $290,611,095 | 02:57:22 05/10/2026 |
| 236 | AEGET |
ZEC/USDT | $1,330.80 | $287,523,546 | 03:00:16 05/10/2026 |
| 237 | 4E |
BTC/USDT | $85,416.77 | $287,342,024 | 02:57:09 05/10/2026 |
| 238 | OrangeX |
XRP/USDT | $1.50 | $286,927,052 | 02:57:16 05/10/2026 |
| 239 | CrypFine |
NEAR/USDT | $4.96 | $286,327,769 | 02:57:15 05/10/2026 |
| 240 | Binance |
BTW/USDT | $1.28 | $286,074,941 | 02:54:17 05/10/2026 |
| 241 | BASEKX |
ZEC/USDT | $1,331.16 | $282,660,009 | 02:57:16 05/10/2026 |
| 242 | Binance |
DOGE/USDT | $0.09536 | $280,903,289 | 02:54:17 05/10/2026 |
| 243 | Binance |
STRK/USDT | $0.05442 | $279,670,933 | 02:54:17 05/10/2026 |
| 244 | CEEX exchange |
AVAX/USDT | $11.10 | $277,589,330 | 03:00:15 05/10/2026 |
| 245 | CoinUp.io |
DOGE/USDT | $0.09540 | $277,584,701 | 02:54:08 05/10/2026 |
| 246 | BitxEX |
BTC/USDT | $85,418.15 | $277,418,724 | 02:57:13 05/10/2026 |
| 247 | Aivora Exchange |
ETH/USDT | $2,699.96 | $275,535,096 | 03:00:16 05/10/2026 |
| 248 | Koinbay |
BTC/USDT | $85,379.07 | $273,020,136 | 02:57:15 05/10/2026 |
| 249 | COINSPACE |
SUI/USDT | $1.21 | $272,880,515 | 03:00:11 05/10/2026 |
| 250 | Blockfinex |
BTC/USDT | $85,379.74 | $272,675,912 | 02:57:15 05/10/2026 |
| 251 | idax exchange |
BTC/USDT | $85,369.86 | $272,663,223 | 03:00:18 05/10/2026 |
| 252 | Zoomex |
SOL/USDT | $117.80 | $271,460,578 | 02:48:20 05/10/2026 |
| 253 | FameEX |
SAND/USDT | $0.07441 | $271,283,407 | 02:57:22 05/10/2026 |
| 254 | SunX |
XAU/USDT | $4,141.75 | $270,678,770 | 02:57:18 05/10/2026 |
| 255 |  BitDelta |
SOL/USDT | $121.36 | $270,509,390 | 02:48:07 05/10/2026 |
| 256 | LBank |
BTC/USDT | $85,379.57 | $270,066,197 | 02:57:16 05/10/2026 |
| 257 | WEEX |
AIN/USDT | $0.05369 | $268,255,438 | 02:57:16 05/10/2026 |
| 258 | UZX |
BTC/USDT | $85,417.95 | $267,378,889 | 02:57:11 05/10/2026 |
| 259 | OneBullEx |
ETH/USDT | $2,699.65 | $265,809,146 | 03:00:19 05/10/2026 |
| 260 | DigiFinex |
DOGE/USDT | $0.09537 | $265,692,188 | 02:57:16 05/10/2026 |
| 261 | CEEX exchange |
ADA/USDT | $0.2530 | $265,615,954 | 03:00:15 05/10/2026 |
| 262 |  CRMClick |
BTC/USDT | $85,373.56 | $265,565,277 | 02:57:09 05/10/2026 |
| 263 |  HTX |
BTC/USDT | $85,372.55 | $265,562,062 | 02:56:54 05/10/2026 |
| 264 | BiKing |
ZEC/USDT | $1,331.15 | $264,183,899 | 02:57:16 05/10/2026 |
| 265 | Biconomy.com |
ZEC/USDT | $1,331.12 | $262,300,674 | 02:57:15 05/10/2026 |
| 266 | CEEX exchange |
SUI/USDT | $1.21 | $260,795,669 | 03:00:15 05/10/2026 |
| 267 | Toobit |
BTC/USDT | $85,416.77 | $260,563,771 | 02:57:12 05/10/2026 |
| 268 | CrypFine |
HYPE/USDT | $90.33 | $259,536,443 | 02:57:15 05/10/2026 |
| 269 | Binance |
BNB/USDT | $789.75 | $256,284,015 | 02:54:17 05/10/2026 |
| 270 |  BITmarkets |
BTC/USDT | $85,381.94 | $254,709,106 | 02:57:15 05/10/2026 |
| 271 |  BTSE |
BTC/USDT | $85,382.56 | $254,451,408 | 02:54:17 05/10/2026 |
| 272 | CZR Exchange |
SOL/USDT | $120.95 | $253,931,103 | 03:00:16 05/10/2026 |
| 273 | CoinUp.io |
AAVE/USDT | $179.70 | $253,499,076 | 02:54:08 05/10/2026 |
| 274 | Deepcoin |
HYPE/USDT | $90.33 | $252,577,475 | 02:57:15 05/10/2026 |
| 275 | SunX |
ATOM/USDT | $1.77 | $251,680,138 | 03:00:08 05/10/2026 |
| 276 | COINSPACE |
XRP/USDT | $1.51 | $250,604,341 | 03:00:11 05/10/2026 |
| 277 | BASEKX |
BNB/USDT | $789.71 | $247,049,696 | 02:57:16 05/10/2026 |
| 278 | Tapbit |
HYPE/USDT | $90.32 | $246,691,536 | 02:57:11 05/10/2026 |
| 279 | Biconomy.com |
SOL/USDT | $121.16 | $242,950,605 | 02:57:15 05/10/2026 |
| 280 | PrimeXBT |
ETH/USDT | $2,700.12 | $242,626,625 | 03:00:16 05/10/2026 |
| 281 | OrangeX |
QNT/USDT | $257.96 | $242,364,010 | 02:57:16 05/10/2026 |
| 282 | KTX |
AT/USDT | $0.1384 | $241,504,401 | 03:00:15 05/10/2026 |
| 283 | MEXC |
XRP/USDT | $1.50 | $241,437,996 | 02:54:17 05/10/2026 |
| 284 | DigiFinex |
BTC/USDT | $85,416.17 | $240,846,854 | 02:57:08 05/10/2026 |
| 285 | YUBIT |
BTC/USDT | $85,379.54 | $240,412,119 | 02:57:15 05/10/2026 |
| 286 |  BitGW Exchange |
USDC/USDT | $1.00 | $239,187,747 | 03:00:07 05/10/2026 |
| 287 | Deepcoin |
DOGE/USDT | $0.09536 | $238,741,276 | 02:57:15 05/10/2026 |
| 288 |  OKX |
USDC/USDT | $1.00 | $236,412,376 | 02:56:24 05/10/2026 |
| 289 |  Gems Trade |
USDC/USDT | $1.00 | $236,331,981 | 03:00:08 05/10/2026 |
| 290 | WEEX |
USDC/USDT | $1.0000 | $236,183,794 | 02:57:13 05/10/2026 |
| 291 | Biconomy.com |
BTC/USDT | $85,417.95 | $235,101,905 | 02:57:12 05/10/2026 |
| 292 | MEXC |
QNT/USDT | $257.48 | $235,098,428 | 02:54:17 05/10/2026 |
| 293 | AlphaX |
BTC/USDT | $85,377.37 | $233,787,375 | 02:57:16 05/10/2026 |
| 294 |  Phemex |
BTC/USDT | $85,416.20 | $233,739,303 | 02:57:08 05/10/2026 |
| 295 | BingX |
SOL/USDT | $121.14 | $233,113,428 | 02:57:19 05/10/2026 |
| 296 | MGBX |
SOL/USDT | $121.16 | $232,731,301 | 02:57:17 05/10/2026 |
| 297 | OrangeX |
AIN/USDT | $0.05388 | $232,728,450 | 02:57:16 05/10/2026 |
| 298 | OrangeX |
SUI/USDT | $1.21 | $232,614,646 | 02:57:16 05/10/2026 |
| 299 | Echobit |
XRP/USDT | $1.51 | $231,366,327 | 02:57:16 05/10/2026 |
| 300 | BASEKX |
龙虾/USDT | $0.04339 | $230,240,144 | 02:57:16 05/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 05/10/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,209,140,958 với tỷ giá $85,379.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.