Tether USDt USDT
Xếp hạng #3
23:33:00 13/04/2026
Giá Tether USDt (USDT)
$1.00 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $71,734.78 | $23,837,009,049 | 22:57:15 13/04/2026 |
| 2 |  BTCC |
BTC/USDT | $71,847.87 | $12,546,176,738 | 22:57:15 13/04/2026 |
| 3 |  BiKing |
GOOGLX/USDT | $323.86 | $10,460,670,246 | 22:57:16 13/04/2026 |
| 4 |  Binance |
BTC/USDT | $71,752.19 | $9,330,956,107 | 22:54:16 13/04/2026 |
| 5 |  DigiFinex |
BTC/USDT | $71,849.60 | $7,994,391,378 | 23:00:16 13/04/2026 |
| 6 |  Tapbit |
BTC/USDT | $71,726.40 | $7,847,772,976 | 22:57:15 13/04/2026 |
| 7 | Binance |
ETH/USDT | $2,204.85 | $7,835,857,018 | 22:54:16 13/04/2026 |
| 8 |  WEEX |
BTC/USDT | $71,736.10 | $7,407,430,303 | 22:57:16 13/04/2026 |
| 9 | BiKing |
COINX/USDT | $175.70 | $7,153,256,277 | 22:57:16 13/04/2026 |
| 10 |  Ju.com |
BTC/USDT | $71,846.15 | $7,128,098,208 | 23:00:15 13/04/2026 |
| 11 |  Echobit |
BTC/USDT | $71,725.54 | $6,650,340,544 | 22:57:16 13/04/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $2,208.96 | $6,551,204,606 | 23:00:15 13/04/2026 |
| 13 | Tapbit |
ETH/USDT | $2,206.17 | $6,510,946,352 | 22:57:15 13/04/2026 |
| 14 |  CoinW |
BTC/USDT | $71,740.08 | $6,411,074,877 | 22:57:16 13/04/2026 |
| 15 | DigiFinex |
ETH/USDT | $2,209.28 | $6,099,796,051 | 23:00:16 13/04/2026 |
| 16 | Ju.com |
ETH/USDT | $2,209.18 | $5,966,535,466 | 23:00:15 13/04/2026 |
| 17 |  Ourbit |
BTC/USDT | $71,727.84 | $5,665,135,655 | 22:57:15 13/04/2026 |
| 18 |  Toobit |
BTC/USDT | $71,737.00 | $5,361,517,525 | 22:57:17 13/04/2026 |
| 19 |  FameEX |
ETH/USDT | $2,206.53 | $5,339,551,360 | 22:57:18 13/04/2026 |
| 20 |  BVOX |
BTC/USDT | $71,723.80 | $5,226,043,363 | 22:57:15 13/04/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $71,729.54 | $5,151,807,168 | 22:57:17 13/04/2026 |
| 22 |  Tebbit |
ETH/USDT | $2,209.28 | $5,073,121,615 | 23:00:16 13/04/2026 |
| 23 | BTCC |
ETH/USDT | $2,207.41 | $5,014,360,845 | 22:57:15 13/04/2026 |
| 24 |  MEXC |
BTC/USDT | $71,727.78 | $5,005,351,626 | 22:57:16 13/04/2026 |
| 25 |  BitxEX |
ETH/USDT | $2,209.15 | $4,779,167,285 | 23:00:16 13/04/2026 |
| 26 |  Gate |
ETH/USDT | $2,204.58 | $4,702,977,049 | 22:54:19 13/04/2026 |
| 27 | Ourbit |
ETH/USDT | $2,206.25 | $4,652,896,822 | 22:57:15 13/04/2026 |
| 28 |  SunX |
BTC/USDT | $71,834.90 | $4,562,032,828 | 23:00:21 13/04/2026 |
| 29 | CoinW |
ETH/USDT | $2,206.69 | $4,493,050,251 | 22:57:16 13/04/2026 |
| 30 |  Bybit |
BTC/USDT | $71,740.39 | $4,465,265,100 | 22:54:16 13/04/2026 |
| 31 | Gate |
BTC/USDT | $71,742.19 | $4,430,819,798 | 22:54:19 13/04/2026 |
| 32 | BVOX |
ETH/USDT | $2,206.15 | $4,396,513,690 | 22:57:15 13/04/2026 |
| 33 |  CoinUp.io |
ETH/USDT | $2,206.22 | $4,392,986,784 | 22:57:18 13/04/2026 |
| 34 |  Bitrue |
BTC/USDT | $71,760.89 | $4,385,867,123 | 22:57:16 13/04/2026 |
| 35 | CoinUp.io |
BTC/USDT | $71,732.54 | $4,378,771,799 | 22:57:18 13/04/2026 |
| 36 |  Biconomy.com |
BTC/USDT | $71,737.08 | $4,276,631,737 | 22:57:15 13/04/2026 |
| 37 | Binance |
RAVE/USDT | $9.52 | $4,121,153,044 | 22:54:16 13/04/2026 |
| 38 |  COINSPACE |
DOGE/USDT | $0.09170 | $4,113,713,124 | 23:00:07 13/04/2026 |
| 39 | Toobit |
ETH/USDT | $2,206.57 | $3,895,629,833 | 22:57:17 13/04/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $71,834.70 | $3,755,718,660 | 23:00:20 13/04/2026 |
| 41 |  Pionex |
BTC/USDT | $71,727.78 | $3,735,439,782 | 22:57:15 13/04/2026 |
| 42 |  Ulink |
BTC/USDT | $66,550.48 | $3,649,459,621 | 23:00:18 13/04/2026 |
| 43 |  Batonex |
BTC/USDT | $71,846.55 | $3,519,683,802 | 23:00:16 13/04/2026 |
| 44 |  IBIT Global |
BTC/USDT | $71,844.00 | $3,448,795,823 | 23:00:18 13/04/2026 |
| 45 | BiKing |
BTC/USDT | $71,732.44 | $3,317,338,318 | 22:57:16 13/04/2026 |
| 46 |  OrangeX |
BTC/USDT | $71,731.34 | $3,237,781,444 | 22:57:15 13/04/2026 |
| 47 |  NovaEx |
BTC/USDT | $71,840.75 | $3,169,973,173 | 23:00:16 13/04/2026 |
| 48 |  KCEX |
BTC/USDT | $71,732.54 | $3,075,618,571 | 22:57:15 13/04/2026 |
| 49 | Batonex |
ETH/USDT | $2,209.19 | $2,980,181,034 | 23:00:16 13/04/2026 |
| 50 | Pionex |
ETH/USDT | $2,206.29 | $2,949,570,139 | 22:57:15 13/04/2026 |
| 51 |  Bitget |
BTC/USDT | $71,737.49 | $2,932,046,951 | 22:54:15 13/04/2026 |
| 52 | BiKing |
ETH/USDT | $2,206.44 | $2,820,698,889 | 22:57:16 13/04/2026 |
| 53 | FameEX |
BTC/USDT | $71,733.40 | $2,668,048,622 | 22:57:18 13/04/2026 |
| 54 | KCEX |
ETH/USDT | $2,206.41 | $2,621,512,130 | 22:57:15 13/04/2026 |
| 55 | IBIT Global |
ETH/USDT | $2,209.22 | $2,544,118,959 | 23:00:18 13/04/2026 |
| 56 |  Hotcoin |
ETH/USDT | $2,206.32 | $2,542,539,496 | 22:57:18 13/04/2026 |
| 57 | BTCC |
BTC/USDT | $71,830.01 | $2,531,041,956 | 22:57:11 13/04/2026 |
| 58 | CoinUp.io |
BTC/USDT | $71,777.11 | $2,504,713,886 | 22:57:10 13/04/2026 |
| 59 |  Azbit |
BTC/USDT | $71,831.63 | $2,441,521,968 | 22:57:12 13/04/2026 |
| 60 | BiKing |
RAVE/USDT | $9.52 | $2,436,404,827 | 22:57:16 13/04/2026 |
| 61 | OrangeX |
ETH/USDT | $2,206.41 | $2,378,452,482 | 22:57:15 13/04/2026 |
| 62 | Bybit |
ETH/USDT | $2,204.55 | $2,323,285,326 | 22:54:16 13/04/2026 |
| 63 | MEXC |
ETH/USDT | $2,206.29 | $2,305,266,638 | 22:57:16 13/04/2026 |
| 64 | TruBit Pro Exchange |
BTC/USDT | $71,840.15 | $2,258,604,768 | 23:00:15 13/04/2026 |
| 65 |  BiFinance |
BTC/USDT | $71,850.80 | $2,220,568,903 | 22:57:14 13/04/2026 |
| 66 | VOOX Exchange |
ETH/USDT | $2,206.22 | $2,210,973,128 | 22:57:17 13/04/2026 |
| 67 |  UZX |
BTC/USDT | $71,743.14 | $2,091,492,154 | 22:57:18 13/04/2026 |
| 68 |  CEEX exchange |
BTC/USDT | $71,831.62 | $2,016,363,082 | 23:00:16 13/04/2026 |
| 69 | Echobit |
ETH/USDT | $2,206.49 | $2,013,027,391 | 22:57:16 13/04/2026 |
| 70 | Pionex |
BTC/USDT | $71,776.75 | $1,918,545,731 | 22:57:12 13/04/2026 |
| 71 |  CoinChief |
ETH/USDT | $2,206.62 | $1,909,687,575 | 22:57:16 13/04/2026 |
| 72 | WEEX |
ETH/USDT | $2,206.55 | $1,841,287,907 | 22:57:16 13/04/2026 |
| 73 | CoinUp.io |
ETH/USDT | $2,207.57 | $1,833,228,640 | 22:57:10 13/04/2026 |
| 74 | Tapbit |
SOL/USDT | $82.56 | $1,830,787,176 | 22:57:15 13/04/2026 |
| 75 | MEXC |
XAUt/USDT | $4,683.98 | $1,827,707,260 | 22:57:16 13/04/2026 |
| 76 | Ulink |
BTC/USDT | $71,873.25 | $1,793,871,590 | 23:00:12 13/04/2026 |
| 77 | SunX |
BTC/USDT | $71,879.51 | $1,753,503,118 | 23:00:10 13/04/2026 |
| 78 |  WhiteBIT |
BTC/USDT | $71,763.69 | $1,753,227,944 | 22:57:15 13/04/2026 |
| 79 | MEXC |
SOL/USDT | $82.57 | $1,731,185,603 | 22:57:16 13/04/2026 |
| 80 |  Picol |
BTC/USDT | $71,881.40 | $1,693,164,916 | 23:00:08 13/04/2026 |
| 81 |  Cofinex |
ETH/USDT | $2,208.61 | $1,684,421,279 | 23:00:17 13/04/2026 |
| 82 | Bitget |
ETH/USDT | $2,204.81 | $1,678,113,628 | 22:54:15 13/04/2026 |
| 83 | UZX |
ETH/USDT | $2,204.57 | $1,667,218,661 | 22:54:15 13/04/2026 |
| 84 |  BTDUex |
BTC/USDT | $71,500.22 | $1,649,223,180 | 09:06:09 12/04/2026 |
| 85 |  Hibt |
BTC/USDT | $73,386.69 | $1,639,619,813 | 03:48:24 12/04/2026 |
| 86 |  Koinbay |
BTC/USDT | $95,391.65 | $1,639,427,627 | 22:57:15 13/04/2026 |
| 87 |  Deepcoin |
BTC/USDT | $71,774.11 | $1,639,286,629 | 22:57:10 13/04/2026 |
| 88 |  Bitunix |
BTC/USDT | $71,749.41 | $1,636,695,145 | 22:57:15 13/04/2026 |
| 89 | Deepcoin |
ETH/USDT | $2,206.44 | $1,628,997,203 | 22:57:15 13/04/2026 |
| 90 | Binance |
SOL/USDT | $82.52 | $1,621,939,138 | 22:54:16 13/04/2026 |
| 91 | CoinW |
RAVE/USDT | $9.52 | $1,618,755,110 | 22:57:16 13/04/2026 |
| 92 | Bitunix |
ETH/USDT | $2,207.33 | $1,613,762,188 | 22:57:15 13/04/2026 |
| 93 | Echobit |
RAVE/USDT | $9.52 | $1,605,975,791 | 22:57:16 13/04/2026 |
| 94 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,155,362 | 22:57:15 13/04/2026 |
| 95 |  Websea |
BTC/USDT | $71,792.65 | $1,588,050,705 | 22:57:17 13/04/2026 |
| 96 |  CoinP |
BTC/USDT | $71,790.15 | $1,586,038,865 | 22:54:07 13/04/2026 |
| 97 |  Zoomex |
BTC/USDT | $71,622.39 | $1,576,461,120 | 22:57:22 13/04/2026 |
| 98 | Ourbit |
SOL/USDT | $82.55 | $1,575,071,024 | 22:57:15 13/04/2026 |
| 99 |  BitMart |
ETH/USDT | $2,208.10 | $1,570,269,365 | 22:57:16 13/04/2026 |
| 100 | Deepcoin |
BTC/USDT | $71,733.20 | $1,565,145,253 | 22:57:15 13/04/2026 |
| 101 | Koinbay |
ETH/USDT | $3,342.19 | $1,539,614,757 | 22:57:15 13/04/2026 |
| 102 | WhiteBIT |
ETH/USDT | $2,207.66 | $1,532,278,725 | 22:57:15 13/04/2026 |
| 103 | CoinW |
BTC/USDT | $71,831.77 | $1,513,665,305 | 22:57:08 13/04/2026 |
| 104 | BitMart |
BTC/USDT | $71,774.19 | $1,476,984,039 | 22:57:13 13/04/2026 |
| 105 | Biconomy.com |
BTC/USDT | $71,829.09 | $1,446,162,570 | 22:57:09 13/04/2026 |
| 106 |  AllinX |
BTC/USDT | $71,834.70 | $1,440,800,971 | 23:00:15 13/04/2026 |
| 107 |  OneEx |
BTC/USDT | $71,834.70 | $1,421,035,684 | 23:00:16 13/04/2026 |
| 108 | SunX |
TON/USDT | $1.43 | $1,404,693,577 | 23:00:10 13/04/2026 |
| 109 |  OneBullEx |
SOL/USDT | $82.68 | $1,341,776,265 | 23:00:13 13/04/2026 |
| 110 |  CrypFine |
BTC/USDT | $71,751.89 | $1,316,512,099 | 22:57:15 13/04/2026 |
| 111 | BTCC |
ETH/USDT | $2,208.69 | $1,278,327,980 | 22:57:11 13/04/2026 |
| 112 | Websea |
ETH/USDT | $2,208.24 | $1,271,254,678 | 22:57:17 13/04/2026 |
| 113 | Biconomy.com |
ETH/USDT | $2,206.57 | $1,260,291,853 | 22:57:15 13/04/2026 |
| 114 | SunX |
WLD/USDT | $0.2957 | $1,257,849,949 | 23:00:10 13/04/2026 |
| 115 | Binance |
CL/USDT | $97.82 | $1,256,347,817 | 22:54:16 13/04/2026 |
| 116 | BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 117 | Hotcoin |
BTC/USDT | $71,723.79 | $1,243,690,438 | 22:57:18 13/04/2026 |
| 118 | OrangeX |
SOL/USDT | $82.55 | $1,234,293,896 | 22:57:15 13/04/2026 |
| 119 | Binance |
USDC/USDT | $0.9996 | $1,206,741,305 | 22:56:54 13/04/2026 |
| 120 |  HTX |
ETH/USDT | $2,202.11 | $1,206,413,017 | 22:51:16 13/04/2026 |
| 121 | DigiFinex |
SOL/USDT | $82.68 | $1,203,672,501 | 23:00:16 13/04/2026 |
| 122 |  Coinlocally |
BTC/USDT | $71,851.05 | $1,199,508,111 | 23:00:16 13/04/2026 |
| 123 | Bybit |
RAVE/USDT | $9.77 | $1,178,113,487 | 22:54:16 13/04/2026 |
| 124 |  BingX |
BTC/USDT | $71,739.54 | $1,177,568,554 | 22:57:17 13/04/2026 |
| 125 | Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 126 | SunX |
XRP/USDT | $1.34 | $1,149,098,633 | 23:00:10 13/04/2026 |
| 127 | Ulink |
XRP/USDT | $1.33 | $1,149,011,912 | 23:00:12 13/04/2026 |
| 128 | FameEX |
SOL/USDT | $82.57 | $1,130,427,782 | 22:57:18 13/04/2026 |
| 129 | CrypFine |
ETH/USDT | $2,206.63 | $1,123,752,404 | 22:57:15 13/04/2026 |
| 130 | FameEX |
CL/USDT | $97.90 | $1,094,712,587 | 22:57:18 13/04/2026 |
| 131 | WEEX |
RAVE/USDT | $9.52 | $1,089,778,790 | 22:57:16 13/04/2026 |
| 132 |  Binance Alpha |
PRL/USDT | $0.1714 | $1,087,569,667 | 22:56:42 13/04/2026 |
| 133 | KCEX |
BTC/USDT | $71,831.87 | $1,070,230,440 | 22:57:08 13/04/2026 |
| 134 |  idax exchange |
ETH/USDT | $2,209.27 | $1,053,102,967 | 23:00:17 13/04/2026 |
| 135 |  WHXEX |
ETH/USDT | $2,204.85 | $1,051,940,098 | 22:54:16 13/04/2026 |
| 136 |  CZR Exchange |
BTC/USDT | $71,848.50 | $1,043,040,926 | 23:00:17 13/04/2026 |
| 137 | Binance |
XAU/USDT | $4,715.74 | $1,042,461,975 | 22:54:16 13/04/2026 |
| 138 | Bitrue |
ETH/USDT | $2,206.70 | $1,037,170,767 | 22:57:16 13/04/2026 |
| 139 |  PrimeXBT |
BTC/USDT | $71,828.95 | $1,035,941,343 | 23:00:15 13/04/2026 |
| 140 |  AstralX |
BTC/USDT | $71,876.50 | $1,028,929,748 | 23:00:13 13/04/2026 |
| 141 | Binance |
BTC/USDT | $71,828.21 | $1,017,689,536 | 22:56:54 13/04/2026 |
| 142 | VOOX Exchange |
BTC/USDT | $71,776.75 | $1,014,971,547 | 22:57:13 13/04/2026 |
| 143 | idax exchange |
BTC/USDT | $71,841.80 | $1,013,113,563 | 23:00:17 13/04/2026 |
| 144 | WHXEX |
BTC/USDT | $71,741.79 | $1,012,547,788 | 22:54:16 13/04/2026 |
| 145 | Coinlocally |
ETH/USDT | $2,209.25 | $1,009,514,153 | 23:00:16 13/04/2026 |
| 146 | CEEX exchange |
BCH/USDT | $426.18 | $1,001,490,306 | 23:00:08 13/04/2026 |
| 147 |  IMBX |
BTC/USDT | $71,832.10 | $995,858,721 | 23:00:15 13/04/2026 |
| 148 | BTDUex |
BTXEX/USDT | $1.11 | $985,196,138 | 09:06:09 12/04/2026 |
| 149 | Tebbit |
BTC/USDT | $71,830.60 | $983,547,173 | 23:00:16 13/04/2026 |
| 150 |  KuCoin |
RAVE/USDT | $9.79 | $971,940,271 | 22:54:18 13/04/2026 |
| 151 | MEXC |
TAO/USDT | $253.95 | $969,130,816 | 22:57:16 13/04/2026 |
| 152 | OneBullEx |
BCH/USDT | $461.73 | $960,314,878 | 23:00:13 13/04/2026 |
| 153 | Batonex |
SOL/USDT | $82.69 | $959,982,599 | 23:00:16 13/04/2026 |
| 154 | SunX |
ETH/USDT | $2,210.21 | $941,745,030 | 23:00:10 13/04/2026 |
| 155 | Ulink |
ETH/USDT | $2,210.02 | $938,745,709 | 23:00:12 13/04/2026 |
| 156 | CoinW |
SOL/USDT | $82.58 | $936,029,590 | 22:57:16 13/04/2026 |
| 157 |  Millionero |
ETH/USDT | $2,208.76 | $915,711,444 | 23:00:23 13/04/2026 |
| 158 | NovaEx |
ETH/USDT | $2,209.18 | $900,814,139 | 23:00:16 13/04/2026 |
| 159 | CoinP |
BTC/USDT | $71,831.85 | $899,713,355 | 23:00:19 13/04/2026 |
| 160 | CoinP |
ETH/USDT | $2,205.90 | $895,989,451 | 22:54:07 13/04/2026 |
| 161 | CZR Exchange |
ETH/USDT | $2,209.27 | $892,416,046 | 23:00:17 13/04/2026 |
| 162 | NovaEx |
BTC/USDT | $71,881.40 | $891,118,553 | 23:00:07 13/04/2026 |
| 163 | CEEX exchange |
BTC/USDT | $71,872.42 | $887,989,206 | 23:00:08 13/04/2026 |
| 164 | FameEX |
BTC/USDT | $71,824.42 | $871,990,491 | 22:57:11 13/04/2026 |
| 165 | CoinUp.io |
DOGE/USDT | $0.09167 | $869,421,739 | 22:57:10 13/04/2026 |
| 166 | Koinbay |
SOL/USDT | $184.63 | $869,361,608 | 22:57:15 13/04/2026 |
| 167 | BVOX |
SOL/USDT | $82.57 | $851,713,937 | 22:57:15 13/04/2026 |
| 168 | Zoomex |
ETH/USDT | $2,206.38 | $842,768,125 | 22:57:22 13/04/2026 |
| 169 | AllinX |
ETH/USDT | $2,209.15 | $825,439,359 | 23:00:15 13/04/2026 |
| 170 | OrangeX |
XAUT/USDT | $4,714.54 | $791,430,653 | 22:57:15 13/04/2026 |
| 171 | Binance |
ZEC/USDT | $346.73 | $783,379,715 | 22:54:16 13/04/2026 |
| 172 |  YUBIT |
BTC/USDT | $71,780.22 | $776,915,198 | 22:57:08 13/04/2026 |
| 173 | Pionex |
SOL/USDT | $82.56 | $756,957,827 | 22:57:15 13/04/2026 |
| 174 | Binance |
XAG/USDT | $74.18 | $756,716,511 | 22:54:16 13/04/2026 |
| 175 | Ju.com |
CL/USDT | $97.49 | $733,880,039 | 23:00:15 13/04/2026 |
| 176 | Bitget |
RAVE/USDT | $9.56 | $733,130,211 | 22:54:15 13/04/2026 |
| 177 | Cofinex |
RAVE/USDT | $9.47 | $730,586,953 | 23:00:17 13/04/2026 |
| 178 | KCEX |
SOL/USDT | $82.57 | $716,872,230 | 22:57:15 13/04/2026 |
| 179 | Bybit |
BTC/USDT | $71,792.65 | $708,603,550 | 22:54:08 13/04/2026 |
| 180 |  Coinstore |
BTC/USDT | $71,750.32 | $704,949,635 | 22:54:07 13/04/2026 |
| 181 |  Aster |
BTC/USDT | $71,757.40 | $699,445,566 | 22:54:15 13/04/2026 |
| 182 | FameEX |
DOGE/USDT | $0.09163 | $694,070,669 | 22:57:18 13/04/2026 |
| 183 | OneBullEx |
BTC/USDT | $71,741.04 | $692,029,163 | 22:57:24 13/04/2026 |
| 184 |  MGBX |
ETH/USDT | $2,209.23 | $687,843,777 | 23:00:16 13/04/2026 |
| 185 |  BitradeX |
BTC/USDT | $71,725.44 | $687,522,693 | 22:57:15 13/04/2026 |
| 186 | CoinW |
XAU/USDT | $4,715.06 | $687,268,836 | 22:57:16 13/04/2026 |
| 187 | COINSPACE |
ADA/USDT | $0.2391 | $676,096,279 | 23:00:07 13/04/2026 |
| 188 | COINSPACE |
VET/USDT | $0.006811 | $670,058,382 | 23:00:07 13/04/2026 |
| 189 |  BitDelta |
BTC/USDT | $71,880.21 | $662,352,998 | 23:00:11 13/04/2026 |
| 190 |  BTSE |
ETH/USDT | $2,206.31 | $660,889,889 | 22:48:15 13/04/2026 |
| 191 | AstralX |
ETH/USDT | $2,210.18 | $659,876,546 | 23:00:13 13/04/2026 |
| 192 | Bybit |
SOL/USDT | $82.50 | $644,188,718 | 22:54:16 13/04/2026 |
| 193 | Gate |
RAVE/USDT | $9.83 | $643,509,645 | 22:54:19 13/04/2026 |
| 194 |  BITmarkets |
ETH/USDT | $2,209.07 | $639,697,039 | 23:00:16 13/04/2026 |
| 195 | BVOX |
BTC/USDT | $71,788.19 | $635,981,317 | 22:57:07 13/04/2026 |
| 196 | Websea |
RAVE/USDT | $9.52 | $622,294,257 | 22:57:17 13/04/2026 |
| 197 | Ju.com |
XAU/USDT | $4,716.21 | $619,428,007 | 23:00:15 13/04/2026 |
| 198 | HTX |
BTC/USDT | $71,758.60 | $616,948,045 | 22:51:16 13/04/2026 |
| 199 | SunX |
AAVE/USDT | $94.28 | $613,472,806 | 23:00:10 13/04/2026 |
| 200 | BitxEX |
BTC/USDT | $71,834.60 | $611,874,789 | 23:00:16 13/04/2026 |
| 201 | BingX |
ETH/USDT | $2,206.66 | $609,896,142 | 22:57:17 13/04/2026 |
| 202 | PrimeXBT |
ETH/USDT | $2,208.74 | $606,787,346 | 23:00:15 13/04/2026 |
| 203 | BTSE |
BTC/USDT | $71,889.33 | $604,148,851 | 22:48:15 13/04/2026 |
| 204 | FameEX |
XAU/USDT | $4,713.92 | $598,516,318 | 22:57:18 13/04/2026 |
| 205 | Toobit |
BTC/USDT | $71,776.17 | $598,333,728 | 22:57:13 13/04/2026 |
| 206 |  4E |
USDC/USDT | $0.9998 | $594,122,527 | 23:00:12 13/04/2026 |
| 207 | Batonex |
BTC/USDT | $71,881.01 | $594,083,011 | 23:00:10 13/04/2026 |
| 208 |  AIA Exchange |
BTC/USDT | $71,879.41 | $590,719,435 | 23:00:08 13/04/2026 |
| 209 | BITmarkets |
BTC/USDT | $71,841.07 | $588,671,961 | 23:00:16 13/04/2026 |
| 210 | OneBullEx |
ETH/USDT | $2,206.78 | $581,602,703 | 22:57:24 13/04/2026 |
| 211 | OrangeX |
ZEC/USDT | $347.24 | $581,029,256 | 22:57:15 13/04/2026 |
| 212 | Gate |
SOL/USDT | $82.52 | $578,497,230 | 22:54:19 13/04/2026 |
| 213 | AscendEX |
BTC/USDT | $71,795.21 | $577,917,880 | 22:57:12 13/04/2026 |
| 214 |  ApeX Omni |
BTC/USDT | $71,846.27 | $566,280,889 | 23:00:15 13/04/2026 |
| 215 | IBIT Global |
SOL/USDT | $82.66 | $566,213,604 | 23:00:18 13/04/2026 |
| 216 |  BitTap |
BTC/USDT | $71,856.05 | $564,425,286 | 23:00:19 13/04/2026 |
| 217 | OrangeX |
RAVE/USDT | $9.51 | $560,026,209 | 22:57:15 13/04/2026 |
| 218 | BitradeX |
ETH/USDT | $2,206.39 | $543,204,440 | 22:57:15 13/04/2026 |
| 219 | Koinbay |
DOGE/USDT | $0.3202 | $541,775,864 | 22:57:15 13/04/2026 |
| 220 | OrangeX |
XAG/USDT | $74.12 | $540,369,291 | 22:57:15 13/04/2026 |
| 221 | Hotcoin |
BTC/USDT | $71,738.29 | $540,332,104 | 22:57:04 13/04/2026 |
| 222 |  BlockFin |
BTC/USDT | $71,732.94 | $539,780,192 | 22:54:15 13/04/2026 |
| 223 | CoinP |
ETH/USDT | $2,208.89 | $538,162,060 | 23:00:19 13/04/2026 |
| 224 | Binance |
ETH/USDT | $2,209.20 | $535,268,408 | 22:56:54 13/04/2026 |
| 225 | BiKing |
SOL/USDT | $82.56 | $520,782,241 | 22:57:16 13/04/2026 |
| 226 | Tapbit |
XRP/USDT | $1.33 | $520,315,629 | 22:57:15 13/04/2026 |
| 227 | SunX |
XAU/USDT | $4,715.84 | $506,575,137 | 23:00:21 13/04/2026 |
| 228 | CoinW |
XAG/USDT | $74.17 | $506,343,180 | 22:57:16 13/04/2026 |
| 229 | 4E |
BTC/USDT | $71,881.41 | $503,778,127 | 23:00:12 13/04/2026 |
| 230 |  Bitop |
BTC/USDT | $71,837.70 | $502,822,529 | 23:00:15 13/04/2026 |
| 231 |  GroveX |
BTC/USDT | $71,817.69 | $502,030,192 | 22:54:09 13/04/2026 |
| 232 | Ulink |
DOGE/USDT | $0.09174 | $501,313,480 | 23:00:12 13/04/2026 |
| 233 | Biconomy.com |
ETH/USDT | $2,208.57 | $491,943,241 | 22:57:09 13/04/2026 |
| 234 | SunX |
DOGE/USDT | $0.09175 | $490,616,497 | 23:00:10 13/04/2026 |
| 235 | BitxEX |
BTC/USDT | $71,881.40 | $489,912,334 | 23:00:08 13/04/2026 |
| 236 |  ASTX |
BTC/USDT | $71,874.10 | $489,520,127 | 23:00:11 13/04/2026 |
| 237 | Tapbit |
ETH/USDT | $2,208.37 | $489,379,562 | 22:57:11 13/04/2026 |
| 238 | Tebbit |
BTC/USDT | $71,874.10 | $487,642,303 | 23:00:12 13/04/2026 |
| 239 |  XT.COM |
BTC/USDT | $71,776.75 | $486,962,730 | 22:57:11 13/04/2026 |
| 240 | CEEX exchange |
SOL/USDT | $82.59 | $485,332,923 | 23:00:08 13/04/2026 |
| 241 | Binance |
币安人生/USDT | $0.2175 | $485,310,795 | 22:54:16 13/04/2026 |
| 242 | Coinstore |
ETH/USDT | $2,205.00 | $484,884,942 | 22:54:07 13/04/2026 |
| 243 | AscendEX |
ETH/USDT | $2,208.04 | $475,368,025 | 22:57:12 13/04/2026 |
| 244 | UZX |
BTC/USDT | $71,790.33 | $474,307,555 | 22:54:07 13/04/2026 |
| 245 | MEXC |
BTC/USDT | $71,787.62 | $473,873,407 | 22:54:07 13/04/2026 |
| 246 | Binance |
XRP/USDT | $1.33 | $471,149,275 | 22:54:16 13/04/2026 |
| 247 | Ju.com |
ZEC/USDT | $347.92 | $470,775,089 | 23:00:15 13/04/2026 |
| 248 |  LBank |
BTC/USDT | $71,725.44 | $468,848,078 | 22:57:15 13/04/2026 |
| 249 | BiFinance |
ETH/USDT | $2,209.73 | $463,239,162 | 22:57:14 13/04/2026 |
| 250 | BlockFin |
BTC/USDT | $71,789.21 | $459,896,684 | 22:54:07 13/04/2026 |
| 251 | OrangeX |
BTC/USDT | $71,782.39 | $457,161,889 | 22:57:11 13/04/2026 |
| 252 | Ju.com |
XAG/USDT | $74.19 | $455,488,284 | 23:00:15 13/04/2026 |
| 253 | YUBIT |
BTC/USDT | $71,725.34 | $454,580,845 | 22:57:15 13/04/2026 |
| 254 | SunX |
SOL/USDT | $82.70 | $449,420,848 | 23:00:10 13/04/2026 |
| 255 | Ulink |
SOL/USDT | $82.71 | $448,981,721 | 23:00:12 13/04/2026 |
| 256 | FameEX |
XAG/USDT | $74.14 | $447,056,017 | 22:57:18 13/04/2026 |
| 257 | Pionex |
ETH/USDT | $2,207.65 | $443,450,609 | 22:57:12 13/04/2026 |
| 258 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002240 | $443,130,286 | 22:59:57 13/04/2026 |
| 259 | HyperPay Futures |
XAU/USDT | $4,716.10 | $438,036,768 | 23:00:20 13/04/2026 |
| 260 |  KTX |
GIGGLE/USDT | $39.40 | $436,373,628 | 23:00:15 13/04/2026 |
| 261 | LBank |
BTC/USDT | $71,776.88 | $434,443,987 | 22:57:08 13/04/2026 |
| 262 |  YEX |
BTC/USDT | $71,724.80 | $432,544,888 | 22:57:16 13/04/2026 |
| 263 | Aster |
ETH/USDT | $2,204.84 | $432,427,367 | 22:54:15 13/04/2026 |
| 264 | Hotcoin |
SOL/USDT | $82.55 | $431,204,259 | 22:57:18 13/04/2026 |
| 265 | DigiFinex |
BTC/USDT | $71,875.14 | $429,607,375 | 23:00:11 13/04/2026 |
| 266 | CoinUp.io |
XRP/USDT | $1.33 | $428,030,853 | 22:57:10 13/04/2026 |
| 267 | Ourbit |
BTC/USDT | $71,834.41 | $427,993,133 | 22:57:11 13/04/2026 |
| 268 | KuCoin |
XBT/USDT | $71,772.59 | $427,244,189 | 22:54:18 13/04/2026 |
| 269 | Hibt |
BTC/USDT | $71,790.25 | $426,903,820 | 22:54:10 13/04/2026 |
| 270 | CoinChief |
TAO/USDT | $253.85 | $424,497,695 | 22:57:16 13/04/2026 |
| 271 | AscendEX |
ETH/USDT | $2,206.69 | $422,810,489 | 22:57:15 13/04/2026 |
| 272 | FameEX |
ENA/USDT | $0.09310 | $418,386,879 | 22:57:18 13/04/2026 |
| 273 |  Grvt |
BTC/USDT | $71,731.30 | $417,087,724 | 22:57:18 13/04/2026 |
| 274 | KTX |
LAB/USDT | $0.5931 | $417,073,741 | 23:00:15 13/04/2026 |
| 275 |  EagleX |
BTC/USDT | $71,848.70 | $416,952,949 | 23:00:15 13/04/2026 |
| 276 |  Bitbaby |
BTC/USDT | $71,746.01 | $413,204,385 | 22:57:20 13/04/2026 |
| 277 | Ju.com |
SOL/USDT | $82.66 | $407,495,909 | 23:00:15 13/04/2026 |
| 278 | WEEX |
ETH/USDT | $2,207.66 | $405,673,654 | 22:57:11 13/04/2026 |
| 279 | Coinstore |
SOL/USDT | $82.53 | $405,288,294 | 22:54:07 13/04/2026 |
| 280 | SunX |
NEAR/USDT | $1.38 | $404,036,434 | 23:00:10 13/04/2026 |
| 281 | YUBIT |
ETH/USDT | $2,206.21 | $402,970,394 | 22:57:15 13/04/2026 |
| 282 | CoinUp.io |
AAVE/USDT | $94.11 | $402,413,000 | 22:57:10 13/04/2026 |
| 283 | WEEX |
BTC/USDT | $71,776.65 | $399,270,927 | 22:57:11 13/04/2026 |
| 284 | BiKing |
BTC/USDT | $71,774.21 | $397,004,332 | 22:57:13 13/04/2026 |
| 285 |  Aivora Exchange |
BTC/USDT | $71,821.75 | $396,091,923 | 23:00:17 13/04/2026 |
| 286 | Tapbit |
BTC/USDT | $71,788.20 | $391,740,634 | 22:57:11 13/04/2026 |
| 287 | Picol |
ETH/USDT | $2,210.13 | $391,140,784 | 23:00:08 13/04/2026 |
| 288 | Deepcoin |
SOL/USDT | $82.54 | $385,356,401 | 22:57:15 13/04/2026 |
| 289 | Tebbit |
RAVE/USDT | $9.53 | $381,538,364 | 23:00:16 13/04/2026 |
| 290 | DigiFinex |
DOGE/USDT | $0.09169 | $380,353,752 | 23:00:16 13/04/2026 |
| 291 | idax exchange |
SOL/USDT | $82.66 | $378,462,570 | 23:00:17 13/04/2026 |
| 292 | WHXEX |
SOL/USDT | $82.52 | $377,835,399 | 22:54:16 13/04/2026 |
| 293 | Coinstore |
XRP/USDT | $1.33 | $376,967,334 | 22:54:07 13/04/2026 |
| 294 | SunX |
ETH/USDT | $2,209.18 | $376,745,317 | 23:00:21 13/04/2026 |
| 295 | Binance |
DOGE/USDT | $0.09164 | $374,879,550 | 22:54:16 13/04/2026 |
| 296 | Bitget |
XAU/USDT | $4,713.38 | $369,470,617 | 22:54:15 13/04/2026 |
| 297 | Cofinex |
XAU/USDT | $4,713.24 | $368,185,862 | 23:00:17 13/04/2026 |
| 298 | MEXC |
XRP/USDT | $1.33 | $364,548,845 | 22:57:16 13/04/2026 |
| 299 | Bitbaby |
ETH/USDT | $2,207.25 | $364,288,516 | 22:57:20 13/04/2026 |
| 300 | SunX |
SUI/USDT | $0.9131 | $363,701,031 | 23:00:10 13/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 13/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,837,009,049 với tỷ giá $71,734.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.