Tether USDt USDT
Xếp hạng #3
18:53:00 23/01/2026
Giá Tether USDt (USDT)
$0.9986 -0.05%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $88,901.34 | $44,479,322,285 | 17:57:16 23/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1248 | $18,410,333,251 | 17:54:15 23/01/2026 |
| 3 | Zedcex Exchange |
BTC/USDT | $88,891.54 | $11,651,332,721 | 17:54:15 23/01/2026 |
| 4 | Zedcex Exchange |
XAUt/USDT | $4,928.31 | $11,423,390,056 | 17:57:10 23/01/2026 |
| 5 | AscendEX |
ETH/USDT | $2,925.85 | $10,601,256,937 | 17:57:16 23/01/2026 |
| 6 |  Binance |
ETH/USDT | $2,926.25 | $10,449,915,568 | 17:54:16 23/01/2026 |
| 7 | Zedcex Exchange |
PAXG/USDT | $4,940.29 | $9,904,003,830 | 17:57:10 23/01/2026 |
| 8 | Zedcex Exchange |
USDCZ/USDT | $0.9995 | $9,759,114,772 | 17:57:10 23/01/2026 |
| 9 | Binance |
BTC/USDT | $88,891.54 | $9,501,631,833 | 17:54:16 23/01/2026 |
| 10 |  OKX |
ETH/USDT | $2,925.67 | $9,152,334,672 | 17:55:53 23/01/2026 |
| 11 |  Darkex Exchange |
BTC/USDT | $88,890.74 | $8,944,900,185 | 18:00:17 23/01/2026 |
| 12 |  Tapbit |
ETH/USDT | $2,926.03 | $8,768,038,959 | 17:57:15 23/01/2026 |
| 13 |  DigiFinex |
BTC/USDT | $88,901.25 | $8,605,277,899 | 17:57:16 23/01/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,925.70 | $8,601,965,943 | 18:00:15 23/01/2026 |
| 15 |  BiKing |
COINX/USDT | $223.04 | $8,513,463,472 | 17:54:18 23/01/2026 |
| 16 |  BTCC |
BTC/USDT | $88,919.47 | $8,409,705,948 | 17:57:16 23/01/2026 |
| 17 |  Ju.com |
ETH/USDT | $2,925.93 | $8,202,894,688 | 18:00:15 23/01/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,925.96 | $8,163,753,823 | 17:57:16 23/01/2026 |
| 19 | Zedcex Exchange |
SUSHI/USDT | $0.3065 | $7,961,983,191 | 17:54:15 23/01/2026 |
| 20 | Darkex Exchange |
ETH/USDT | $2,925.73 | $7,817,431,827 | 18:00:17 23/01/2026 |
| 21 | Tapbit |
BTC/USDT | $88,898.15 | $7,729,475,749 | 17:57:15 23/01/2026 |
| 22 |  CoinW |
ETH/USDT | $2,925.87 | $7,432,460,901 | 17:57:15 23/01/2026 |
| 23 | Ju.com |
BTC/USDT | $88,890.84 | $7,425,288,972 | 18:00:15 23/01/2026 |
| 24 |  OneBullEx |
LTC/USDT | $68.13 | $7,150,762,214 | 18:03:10 23/01/2026 |
| 25 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 26 |  Top.one |
BTC/USDT | $88,864.36 | $6,771,479,463 | 18:03:16 23/01/2026 |
| 27 |  Toobit |
BTC/USDT | $88,901.25 | $6,447,767,785 | 17:57:17 23/01/2026 |
| 28 |  Echobit |
BTC/USDT | $88,890.74 | $6,447,225,221 | 18:00:16 23/01/2026 |
| 29 |  Gate |
ETH/USDT | $2,926.59 | $6,403,515,048 | 17:54:19 23/01/2026 |
| 30 |  CoinUp.io |
BTC/USDT | $88,901.15 | $6,012,397,005 | 17:57:17 23/01/2026 |
| 31 |  BVOX |
ETH/USDT | $2,926.31 | $5,841,235,355 | 17:54:15 23/01/2026 |
| 32 | Toobit |
ETH/USDT | $2,925.96 | $5,757,274,507 | 17:57:17 23/01/2026 |
| 33 |  Batonex |
ETH/USDT | $2,925.74 | $5,731,216,663 | 18:00:16 23/01/2026 |
| 34 | Top.one |
ETH/USDT | $2,925.07 | $5,546,279,132 | 18:03:16 23/01/2026 |
| 35 | Gate |
BTC/USDT | $88,881.36 | $5,449,723,021 | 17:54:19 23/01/2026 |
| 36 |  VOOX Exchange |
BTC/USDT | $88,890.84 | $5,358,776,052 | 18:00:18 23/01/2026 |
| 37 | BVOX |
BTC/USDT | $88,895.14 | $5,311,824,611 | 17:54:15 23/01/2026 |
| 38 |  Ourbit |
ETH/USDT | $2,925.95 | $5,308,435,119 | 17:57:16 23/01/2026 |
| 39 |  FameEX |
ETH/USDT | $2,925.91 | $5,306,554,615 | 17:57:18 23/01/2026 |
| 40 |  BitMart |
ETH/USDT | $2,926.54 | $5,094,093,761 | 17:57:16 23/01/2026 |
| 41 |  PrimeXBT |
BTC/USDT | $88,858.47 | $5,066,384,487 | 18:03:16 23/01/2026 |
| 42 | CoinW |
BTC/USDT | $88,900.95 | $5,062,150,333 | 17:57:15 23/01/2026 |
| 43 |  NovaEx |
BTC/USDT | $88,890.84 | $5,016,315,445 | 18:00:16 23/01/2026 |
| 44 |  WEEX |
BTC/USDT | $88,901.05 | $5,004,770,094 | 17:57:16 23/01/2026 |
| 45 | BTCC |
ETH/USDT | $2,927.53 | $5,001,352,489 | 17:57:16 23/01/2026 |
| 46 |  HyperPay Futures |
BTC/USDT | $88,861.36 | $4,939,924,290 | 18:03:18 23/01/2026 |
| 47 |  SunX |
BTC/USDT | $88,892.20 | $4,922,041,993 | 18:00:17 23/01/2026 |
| 48 |  Bybit |
BTC/USDT | $88,877.56 | $4,893,550,113 | 17:54:16 23/01/2026 |
| 49 | Ourbit |
BTC/USDT | $88,901.15 | $4,884,386,307 | 17:57:16 23/01/2026 |
| 50 | OKX |
BTC/USDT | $88,888.05 | $4,821,705,409 | 17:55:53 23/01/2026 |
| 51 | FameEX |
BTC/USDT | $88,898.55 | $4,713,722,958 | 17:57:18 23/01/2026 |
| 52 |  Bitrue |
BTC/USDT | $88,861.10 | $4,517,934,341 | 17:57:17 23/01/2026 |
| 53 |  Biconomy.com |
BTC/USDT | $88,897.35 | $4,312,663,680 | 17:57:15 23/01/2026 |
| 54 | NovaEx |
ETH/USDT | $2,925.74 | $4,303,732,662 | 18:00:16 23/01/2026 |
| 55 |  Pionex |
BTC/USDT | $88,901.25 | $4,089,387,947 | 17:57:15 23/01/2026 |
| 56 |  MEXC |
BTC/USDT | $88,901.25 | $4,064,724,693 | 17:57:16 23/01/2026 |
| 57 | Pionex |
ETH/USDT | $2,925.95 | $3,932,990,713 | 17:57:15 23/01/2026 |
| 58 |  Tebbit |
ETH/USDT | $2,925.78 | $3,919,777,098 | 18:00:16 23/01/2026 |
| 59 | BiKing |
ETH/USDT | $2,926.60 | $3,718,064,016 | 17:54:18 23/01/2026 |
| 60 | Batonex |
BTC/USDT | $88,890.74 | $3,694,299,813 | 18:00:16 23/01/2026 |
| 61 |  Deepcoin |
BTC/USDT | $88,901.15 | $3,678,448,605 | 17:57:15 23/01/2026 |
| 62 |  OrangeX |
BTC/USDT | $88,893.75 | $3,500,159,684 | 17:54:15 23/01/2026 |
| 63 | Bybit |
ETH/USDT | $2,926.58 | $3,342,565,451 | 17:54:16 23/01/2026 |
| 64 |  Bitget |
BTC/USDT | $88,894.64 | $3,299,374,034 | 17:54:16 23/01/2026 |
| 65 | OrangeX |
RIVER/USDT | $42.23 | $3,277,827,916 | 17:54:15 23/01/2026 |
| 66 | Tebbit |
BTC/USDT | $88,892.20 | $3,260,758,712 | 18:00:16 23/01/2026 |
| 67 | Echobit |
ETH/USDT | $2,925.70 | $3,254,632,283 | 18:00:16 23/01/2026 |
| 68 | BiKing |
BTC/USDT | $88,889.64 | $3,188,204,871 | 17:54:18 23/01/2026 |
| 69 |  Bitspay |
USDT/ETH | $0.0003407 | $3,138,989,907 | 18:00:12 23/01/2026 |
| 70 | Zedcex Exchange |
BCH/USDT | $591.53 | $3,053,300,430 | 17:54:15 23/01/2026 |
| 71 |  CoinChief |
BNB/USDT | $884.92 | $2,992,691,722 | 02:12:16 23/01/2026 |
| 72 |  Cofinex |
ETH/USDT | $2,926.20 | $2,992,015,813 | 18:00:15 23/01/2026 |
| 73 |  KCEX |
BTC/USDT | $88,901.25 | $2,991,857,475 | 17:57:15 23/01/2026 |
| 74 | Bitget |
ETH/USDT | $2,926.26 | $2,990,878,994 | 17:54:16 23/01/2026 |
| 75 | OrangeX |
ETH/USDT | $2,926.32 | $2,970,222,937 | 17:54:15 23/01/2026 |
| 76 |  KTX |
RIVER/USDT | $40.13 | $2,888,738,176 | 18:00:15 23/01/2026 |
| 77 | CoinUp.io |
ETH/USDT | $2,925.95 | $2,768,992,864 | 17:57:17 23/01/2026 |
| 78 | VOOX Exchange |
ETH/USDT | $2,925.73 | $2,759,476,561 | 18:00:18 23/01/2026 |
| 79 | OrangeX |
SENT/USDT | $0.02667 | $2,693,872,108 | 17:54:15 23/01/2026 |
| 80 |  IBIT Global |
BTC/USDT | $88,897.43 | $2,486,683,007 | 18:00:17 23/01/2026 |
| 81 | TruBit Pro Exchange |
BTC/USDT | $88,891.24 | $2,426,417,808 | 18:00:15 23/01/2026 |
| 82 |  Hotcoin |
ETH/USDT | $2,925.57 | $2,420,375,932 | 17:57:26 23/01/2026 |
| 83 | IBIT Global |
ETH/USDT | $2,926.05 | $2,375,459,135 | 18:00:17 23/01/2026 |
| 84 | Pionex |
BTC/USDT | $88,929.60 | $2,368,883,957 | 17:57:09 23/01/2026 |
| 85 | MEXC |
ETH/USDT | $2,925.95 | $2,351,778,434 | 17:57:16 23/01/2026 |
| 86 |  Ekbit |
ETH/USDT | $2,925.79 | $2,320,047,833 | 18:00:16 23/01/2026 |
| 87 |  UZX |
ETH/USDT | $2,926.30 | $2,304,416,310 | 17:54:15 23/01/2026 |
| 88 | WEEX |
ETH/USDT | $2,925.94 | $2,279,047,544 | 17:57:16 23/01/2026 |
| 89 |  KlicklX |
BTC/USDT | $88,930.18 | $2,252,033,921 | 18:00:13 23/01/2026 |
| 90 | KCEX |
ETH/USDT | $2,925.96 | $2,234,552,259 | 17:57:15 23/01/2026 |
| 91 |  WhiteBIT |
ETH/USDT | $2,928.45 | $2,224,757,874 | 17:57:15 23/01/2026 |
| 92 |  BiFinance |
BTC/USDT | $88,926.83 | $2,217,557,220 | 17:42:11 23/01/2026 |
| 93 |  BitxEX |
ETH/USDT | $2,920.01 | $2,202,187,752 | 17:42:15 23/01/2026 |
| 94 | Tapbit |
SOL/USDT | $127.08 | $2,190,082,925 | 17:57:15 23/01/2026 |
| 95 | Binance |
USDC/USDT | $0.9997 | $2,173,545,589 | 17:56:54 23/01/2026 |
| 96 | Top.one |
SOL/USDT | $127.03 | $2,156,007,778 | 18:03:16 23/01/2026 |
| 97 |  Hibt |
BTC/USDT | $88,937.80 | $2,121,961,506 | 17:57:23 23/01/2026 |
| 98 | Binance |
RIVER/USDT | $42.13 | $2,097,381,207 | 17:54:16 23/01/2026 |
| 99 | CoinUp.io |
COOKIE/USDT | $0.02943 | $2,097,190,597 | 17:57:17 23/01/2026 |
| 100 |  Picol |
BTC/USDT | $88,933.34 | $2,090,951,880 | 18:00:07 23/01/2026 |
| 101 | Biconomy.com |
BTC/USDT | $88,929.59 | $2,084,828,072 | 17:57:07 23/01/2026 |
| 102 | PrimeXBT |
ETH/USDT | $2,924.81 | $2,065,084,730 | 18:03:16 23/01/2026 |
| 103 |  CoinP |
BTC/USDT | $88,933.45 | $2,063,165,966 | 18:00:11 23/01/2026 |
| 104 | WhiteBIT |
BTC/USDT | $88,925.21 | $2,061,156,906 | 17:57:15 23/01/2026 |
| 105 |  Azbit |
BTC/USDT | $88,929.59 | $2,027,257,209 | 17:57:08 23/01/2026 |
| 106 | CoinUp.io |
SOL/USDT | $127.04 | $2,001,322,406 | 17:57:17 23/01/2026 |
| 107 | Binance |
SOL/USDT | $127.06 | $1,999,996,844 | 17:54:16 23/01/2026 |
| 108 | Darkex Exchange |
SOL/USDT | $127.04 | $1,998,481,752 | 18:00:17 23/01/2026 |
| 109 | UZX |
BTC/USDT | $88,885.15 | $1,977,896,491 | 17:54:15 23/01/2026 |
| 110 | MEXC |
SOL/USDT | $127.04 | $1,977,252,424 | 17:57:16 23/01/2026 |
| 111 | Zedcex Exchange |
ETH/USDT | $2,925.61 | $1,944,551,724 | 17:54:15 23/01/2026 |
| 112 | BitMart |
BTC/USDT | $88,927.94 | $1,913,846,106 | 17:57:09 23/01/2026 |
| 113 |  CRMClick |
ETH/USDT | $2,926.64 | $1,883,696,158 | 17:54:15 23/01/2026 |
| 114 |  HTX |
ETH/USDT | $2,926.25 | $1,883,605,402 | 17:57:16 23/01/2026 |
| 115 |  BingX |
BTC/USDT | $88,895.55 | $1,865,845,426 | 17:57:21 23/01/2026 |
| 116 | DigiFinex |
SOL/USDT | $127.03 | $1,831,363,527 | 17:57:16 23/01/2026 |
| 117 | BingX |
ETH/USDT | $2,925.92 | $1,728,800,356 | 17:57:21 23/01/2026 |
| 118 |  Aster |
BTC/USDT | $88,896.74 | $1,720,378,781 | 17:54:15 23/01/2026 |
| 119 | Top.one |
XRP/USDT | $1.91 | $1,705,451,534 | 18:03:16 23/01/2026 |
| 120 | BTCC |
BTC/USDT | $88,934.80 | $1,695,557,420 | 17:57:09 23/01/2026 |
| 121 |  Websea |
ETH/USDT | $2,925.79 | $1,647,740,564 | 18:00:17 23/01/2026 |
| 122 |  Koinbay |
BTC/USDT | $95,251.09 | $1,637,011,963 | 18:00:15 23/01/2026 |
| 123 | Biconomy.com |
ETH/USDT | $2,925.95 | $1,605,843,153 | 17:57:15 23/01/2026 |
| 124 |  MGBX |
ETH/USDT | $2,925.80 | $1,599,717,895 | 18:00:16 23/01/2026 |
| 125 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,746,099 | 17:57:15 23/01/2026 |
| 126 | CoinUp.io |
BTC/USDT | $88,929.61 | $1,575,695,947 | 17:57:12 23/01/2026 |
| 127 | Top.one |
BNB/USDT | $887.86 | $1,561,842,267 | 18:03:16 23/01/2026 |
| 128 |  Zoomex |
BTC/USDT | $94,998.28 | $1,561,600,956 | 17:57:22 23/01/2026 |
| 129 |  Zedxion Exchange |
ETH/USDT | $2,926.11 | $1,542,166,204 | 17:51:16 23/01/2026 |
| 130 |  CZR Exchange |
ETH/USDT | $2,925.73 | $1,541,276,677 | 18:00:16 23/01/2026 |
| 131 | Koinbay |
ETH/USDT | $3,337.27 | $1,537,346,165 | 18:00:15 23/01/2026 |
| 132 | OrangeX |
SOL/USDT | $127.04 | $1,500,735,211 | 17:54:15 23/01/2026 |
| 133 |  BTSE |
BTC/USDT | $88,893.56 | $1,494,425,374 | 17:57:15 23/01/2026 |
| 134 | CoinUp.io |
UNI/USDT | $4.84 | $1,472,549,498 | 17:57:17 23/01/2026 |
| 135 | Websea |
BTC/USDT | $88,892.20 | $1,465,678,780 | 18:00:17 23/01/2026 |
| 136 | Zedcex Exchange |
XRP/USDT | $1.91 | $1,441,404,398 | 17:54:15 23/01/2026 |
| 137 |  BITmarkets |
BTC/USDT | $88,884.45 | $1,440,173,344 | 18:00:15 23/01/2026 |
| 138 | OKX |
RIVER/USDT | $43.22 | $1,429,074,166 | 17:55:53 23/01/2026 |
| 139 | Bitrue |
ETH/USDT | $2,925.77 | $1,414,966,083 | 17:57:17 23/01/2026 |
| 140 |  Coinlocally |
ETH/USDT | $2,925.41 | $1,381,996,956 | 18:00:17 23/01/2026 |
| 141 | NovaEx |
BTC/USDT | $88,933.55 | $1,378,766,588 | 18:00:07 23/01/2026 |
| 142 | OneBullEx |
XRP/USDT | $1.91 | $1,377,247,590 | 18:03:10 23/01/2026 |
| 143 | Hibt |
ETH/USDT | $2,927.33 | $1,368,853,259 | 17:57:23 23/01/2026 |
| 144 | CoinP |
ETH/USDT | $2,927.20 | $1,362,761,715 | 18:00:11 23/01/2026 |
| 145 |  Coinstore |
BTC/USDT | $88,895.40 | $1,349,212,740 | 17:54:08 23/01/2026 |
| 146 | Darkex Exchange |
BTC/USDT | $88,933.53 | $1,324,440,305 | 18:00:12 23/01/2026 |
| 147 | FameEX |
SOL/USDT | $127.03 | $1,319,386,022 | 17:57:18 23/01/2026 |
| 148 | KCEX |
XAUt/USDT | $4,928.51 | $1,313,211,683 | 17:57:15 23/01/2026 |
| 149 | Ju.com |
RIVER/USDT | $40.19 | $1,289,439,319 | 18:00:15 23/01/2026 |
| 150 |  OneEx |
BTC/USDT | $88,890.84 | $1,265,583,629 | 18:00:15 23/01/2026 |
| 151 |  Millionero |
ETH/USDT | $2,925.83 | $1,245,488,303 | 18:00:15 23/01/2026 |
| 152 | Aster |
ETH/USDT | $2,926.29 | $1,230,309,741 | 17:54:15 23/01/2026 |
| 153 |  Binance Alpha |
TIMI/USDT | $0.003974 | $1,228,196,980 | 17:56:41 23/01/2026 |
| 154 |  BTDUex |
BTC/USDT | $88,935.25 | $1,221,546,321 | 18:00:10 23/01/2026 |
| 155 | Coinlocally |
BTC/USDT | $88,872.77 | $1,221,188,997 | 18:00:17 23/01/2026 |
| 156 | Deepcoin |
SOL/USDT | $127.03 | $1,216,890,296 | 17:57:15 23/01/2026 |
| 157 | Hotcoin |
BTC/USDT | $88,893.25 | $1,212,818,572 | 17:57:26 23/01/2026 |
| 158 | Binance Alpha |
OWL/USDT | $0.07271 | $1,208,161,283 | 17:56:41 23/01/2026 |
| 159 | Batonex |
SOL/USDT | $127.04 | $1,199,934,742 | 18:00:16 23/01/2026 |
| 160 | Top.one |
ADA/USDT | $0.3582 | $1,197,475,469 | 18:03:16 23/01/2026 |
| 161 |  Bitunix |
ETH/USDT | $2,925.96 | $1,194,114,232 | 17:57:15 23/01/2026 |
| 162 | BTCC |
ETH/USDT | $2,927.45 | $1,174,961,678 | 17:57:09 23/01/2026 |
| 163 | FameEX |
BTC/USDT | $88,919.82 | $1,162,430,203 | 17:57:11 23/01/2026 |
| 164 | Zedcex Exchange |
TRX/USDT | $0.3078 | $1,159,406,167 | 17:54:15 23/01/2026 |
| 165 | Coinstore |
ETH/USDT | $2,926.62 | $1,151,482,181 | 17:54:08 23/01/2026 |
| 166 | KCEX |
BTC/USDT | $88,929.60 | $1,141,417,904 | 17:57:12 23/01/2026 |
| 167 |  4E |
PUMP/USDT | $0.002451 | $1,131,790,727 | 17:57:18 23/01/2026 |
| 168 | CoinUp.io |
ETH/USDT | $2,927.22 | $1,125,624,260 | 17:57:12 23/01/2026 |
| 169 | CoinP |
BTC/USDT | $88,901.23 | $1,121,327,441 | 18:00:15 23/01/2026 |
| 170 |  All InX |
BTC/USDT | $88,890.84 | $1,119,792,657 | 18:00:15 23/01/2026 |
| 171 | VOOX Exchange |
BTC/USDT | $88,928.70 | $1,101,449,894 | 18:00:12 23/01/2026 |
| 172 | CoinW |
BTC/USDT | $88,985.03 | $1,093,326,730 | 17:45:13 23/01/2026 |
| 173 | Gate |
BTC/USDT | $88,927.18 | $1,088,345,412 | 17:56:24 23/01/2026 |
| 174 | 4E |
USDC/USDT | $0.9996 | $1,076,207,342 | 18:00:12 23/01/2026 |
| 175 | Deepcoin |
ETH/USDT | $2,925.94 | $1,075,396,208 | 17:57:15 23/01/2026 |
| 176 | CZR Exchange |
BTC/USDT | $88,890.74 | $1,074,052,201 | 18:00:16 23/01/2026 |
| 177 | Top.one |
DOGE/USDT | $0.1248 | $1,059,962,936 | 18:03:16 23/01/2026 |
| 178 | Bitunix |
BTC/USDT | $88,901.25 | $1,051,965,895 | 17:57:15 23/01/2026 |
| 179 | BVOX |
SOL/USDT | $127.05 | $1,041,686,338 | 17:54:15 23/01/2026 |
| 180 | Binance |
BTC/USDT | $88,934.23 | $1,040,430,652 | 17:56:54 23/01/2026 |
| 181 |  Nivex |
BNB/USDT | $886.85 | $1,010,779,770 | 18:00:17 23/01/2026 |
| 182 | Binance |
USD1/USDT | $1.00 | $1,001,195,588 | 17:56:54 23/01/2026 |
| 183 | BTDUex |
SOL/USDT | $127.13 | $979,734,895 | 18:00:10 23/01/2026 |
| 184 | Websea |
BTC/USDT | $88,933.85 | $977,837,570 | 18:00:12 23/01/2026 |
| 185 | Ourbit |
SOL/USDT | $127.05 | $967,045,007 | 17:57:16 23/01/2026 |
| 186 |  EasiCoin |
BTC/USDT | $88,890.14 | $956,060,337 | 18:00:16 23/01/2026 |
| 187 | Pionex |
SOL/USDT | $127.04 | $936,639,565 | 17:57:15 23/01/2026 |
| 188 | Gate |
SOL/USDT | $127.07 | $926,257,031 | 17:54:19 23/01/2026 |
| 189 | CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 190 | Bybit |
BTC/USDT | $88,925.77 | $916,078,110 | 17:54:09 23/01/2026 |
| 191 | Binance |
ETH/USDT | $2,927.37 | $914,029,707 | 17:56:54 23/01/2026 |
| 192 | CRMClick |
BTC/USDT | $88,894.44 | $875,054,125 | 17:54:15 23/01/2026 |
| 193 | HTX |
BTC/USDT | $88,889.76 | $874,882,314 | 17:57:16 23/01/2026 |
| 194 | Koinbay |
SOL/USDT | $184.36 | $868,080,621 | 18:00:15 23/01/2026 |
| 195 | CoinCatch |
BTC/USDT | $90,897.11 | $859,605,785 | 14:33:15 21/01/2026 |
| 196 | BTDUex |
ETH/USDT | $2,927.20 | $855,758,220 | 18:00:10 23/01/2026 |
| 197 | All InX |
ETH/USDT | $2,925.95 | $854,295,685 | 18:00:15 23/01/2026 |
| 198 | CoinChief |
TAO/USDT | $238.48 | $851,036,455 | 02:12:16 23/01/2026 |
| 199 | Websea |
ETH/USDT | $2,927.23 | $850,602,796 | 18:00:12 23/01/2026 |
| 200 | MEXC |
XRP/USDT | $1.91 | $848,299,708 | 17:57:16 23/01/2026 |
| 201 | Tapbit |
ETH/USDT | $2,927.24 | $837,977,557 | 17:57:09 23/01/2026 |
| 202 | Bybit |
RIVER/USDT | $43.59 | $837,318,539 | 17:54:16 23/01/2026 |
| 203 | EasiCoin |
ETH/USDT | $2,925.72 | $827,251,162 | 18:00:16 23/01/2026 |
| 204 | MEXC |
BTC/USDT | $88,931.76 | $827,246,014 | 17:54:08 23/01/2026 |
| 205 | KTX |
ENSO/USDT | $0.8359 | $812,101,294 | 18:00:15 23/01/2026 |
| 206 | Darkex Exchange |
XRP/USDT | $1.90 | $806,557,036 | 18:00:17 23/01/2026 |
| 207 |  XXKK |
BTC/USDT | $88,927.97 | $806,418,458 | 17:57:11 23/01/2026 |
| 208 | Top.one |
TRX/USDT | $0.3077 | $802,322,293 | 18:03:16 23/01/2026 |
| 209 | BTSE |
ETH/USDT | $2,925.87 | $800,939,053 | 17:57:15 23/01/2026 |
| 210 |  BitDelta |
BTC/USDT | $88,932.07 | $798,638,687 | 18:00:11 23/01/2026 |
| 211 | Bybit |
SOL/USDT | $127.08 | $793,443,193 | 17:54:16 23/01/2026 |
| 212 | Tapbit |
XRP/USDT | $1.91 | $786,100,604 | 17:57:15 23/01/2026 |
| 213 | BITmarkets |
ETH/USDT | $2,925.78 | $775,857,542 | 18:00:15 23/01/2026 |
| 214 | OneBullEx |
ETH/USDT | $2,925.54 | $774,051,857 | 18:03:27 23/01/2026 |
| 215 | Zedcex Exchange |
BNB/USDT | $888.05 | $768,514,705 | 17:54:15 23/01/2026 |
| 216 | 4E |
NOT/USDT | $0.0005483 | $764,166,315 | 17:57:18 23/01/2026 |
| 217 | KCEX |
SOL/USDT | $127.05 | $762,381,156 | 17:57:15 23/01/2026 |
| 218 | OKX |
SOL/USDT | $127.06 | $762,118,723 | 17:55:53 23/01/2026 |
| 219 | Pionex |
ETH/USDT | $2,927.23 | $754,954,648 | 17:57:09 23/01/2026 |
| 220 | FameEX |
DOGE/USDT | $0.1248 | $754,705,071 | 17:57:18 23/01/2026 |
| 221 |  KuCoin |
BTC/USDT | $88,921.89 | $749,445,958 | 17:56:23 23/01/2026 |
| 222 |  GroveX |
BTC/USDT | $88,930.74 | $747,395,099 | 18:00:13 23/01/2026 |
| 223 |  BitradeX |
BTC/USDT | $88,890.84 | $746,544,468 | 18:00:15 23/01/2026 |
| 224 | Zedcex Exchange |
LTC/USDT | $68.12 | $743,753,929 | 17:54:15 23/01/2026 |
| 225 | Darkex Exchange |
AXS/USDT | $2.67 | $740,653,400 | 18:00:17 23/01/2026 |
| 226 | CoinP |
ETH/USDT | $2,925.90 | $731,209,474 | 18:00:15 23/01/2026 |
| 227 | KuCoin |
ETH/USDT | $2,927.51 | $725,934,223 | 17:56:53 23/01/2026 |
| 228 | Binance |
XRP/USDT | $1.91 | $722,986,656 | 17:54:16 23/01/2026 |
| 229 | OrangeX |
BTC/USDT | $88,921.35 | $710,821,394 | 17:54:08 23/01/2026 |
| 230 | Biconomy.com |
ETH/USDT | $2,927.05 | $707,766,755 | 17:57:07 23/01/2026 |
| 231 | BitradeX |
ETH/USDT | $2,925.95 | $705,850,380 | 18:00:15 23/01/2026 |
| 232 | OneBullEx |
BTC/USDT | $88,878.26 | $704,186,573 | 18:03:27 23/01/2026 |
| 233 | WEEX |
ETH/USDT | $2,927.23 | $702,999,128 | 17:57:09 23/01/2026 |
| 234 |  YUBIT |
BTC/USDT | $88,929.59 | $697,234,595 | 17:57:12 23/01/2026 |
| 235 | IBIT Global |
SOL/USDT | $127.05 | $695,788,390 | 18:00:17 23/01/2026 |
| 236 | Ju.com |
SOL/USDT | $127.05 | $693,028,012 | 18:00:15 23/01/2026 |
| 237 |  Grvt |
BTC/USDT | $88,862.56 | $681,097,093 | 18:03:16 23/01/2026 |
| 238 | MEXC |
ETH/USDT | $2,927.34 | $680,547,044 | 17:54:08 23/01/2026 |
| 239 | KuCoin |
ETH/USDT | $2,927.06 | $677,713,447 | 17:54:18 23/01/2026 |
| 240 | KuCoin |
XBT/USDT | $88,932.19 | $676,496,152 | 17:54:18 23/01/2026 |
| 241 |  BlockFin |
BTC/USDT | $88,914.01 | $668,660,801 | 18:00:15 23/01/2026 |
| 242 | Picol |
ETH/USDT | $2,927.22 | $665,883,974 | 18:00:07 23/01/2026 |
| 243 | XXKK |
ETH/USDT | $2,927.41 | $664,470,597 | 17:57:11 23/01/2026 |
| 244 | CoinUp.io |
DOGE/USDT | $0.1248 | $654,919,603 | 17:57:17 23/01/2026 |
| 245 |  BitTap |
BTC/USDT | $88,890.74 | $651,030,426 | 18:00:16 23/01/2026 |
| 246 | Binance |
AXS/USDT | $2.68 | $650,308,607 | 17:54:16 23/01/2026 |
| 247 | CoinUp.io |
DOGE/USDT | $0.1249 | $642,064,041 | 17:57:12 23/01/2026 |
| 248 | Hibt |
SOL/USDT | $127.13 | $641,177,779 | 17:57:23 23/01/2026 |
| 249 | CoinW |
SOL/USDT | $127.05 | $631,903,196 | 17:57:15 23/01/2026 |
| 250 | Binance |
SENT/USDT | $0.02666 | $629,374,578 | 17:54:16 23/01/2026 |
| 251 | WhiteBIT |
SOL/USDT | $127.19 | $625,393,682 | 17:57:15 23/01/2026 |
| 252 | BiKing |
SOL/USDT | $127.06 | $623,602,195 | 17:54:18 23/01/2026 |
| 253 | OrangeX |
ETH/USDT | $2,927.25 | $623,427,675 | 17:54:08 23/01/2026 |
| 254 | Tapbit |
USDC/USDT | $0.9995 | $623,067,903 | 17:57:09 23/01/2026 |
| 255 | Batonex |
BTC/USDT | $88,931.95 | $621,184,942 | 18:00:11 23/01/2026 |
| 256 | Hotcoin |
SOL/USDT | $127.01 | $600,089,952 | 17:57:26 23/01/2026 |
| 257 | BTDUex |
XRP/USDT | $1.91 | $583,186,139 | 18:00:10 23/01/2026 |
| 258 |  AIA Exchange |
BTC/USDT | $88,936.45 | $582,929,191 | 18:00:12 23/01/2026 |
| 259 |  LBank |
BTC/USDT | $88,932.67 | $576,778,764 | 17:57:10 23/01/2026 |
| 260 | AscendEX |
BTC/USDT | $88,938.19 | $568,273,992 | 17:57:11 23/01/2026 |
| 261 | Zedcex Exchange |
BTCZED20/USDT | $88,929.60 | $563,895,840 | 17:57:10 23/01/2026 |
| 262 | Ju.com |
XRP/USDT | $1.90 | $563,324,754 | 18:00:15 23/01/2026 |
| 263 | MEXC |
DOGE/USDT | $0.1248 | $561,447,788 | 17:57:16 23/01/2026 |
| 264 | Zoomex |
ETH/USDT | $2,925.47 | $556,451,732 | 17:57:22 23/01/2026 |
| 265 | FameEX |
ETH/USDT | $2,927.82 | $553,713,653 | 17:57:11 23/01/2026 |
| 266 | Batonex |
ETH/USDT | $2,927.20 | $550,086,707 | 18:00:11 23/01/2026 |
| 267 | OrangeX |
XRP/USDT | $1.91 | $547,399,414 | 17:54:15 23/01/2026 |
| 268 | Bitget |
BTC/USDT | $88,924.89 | $546,452,131 | 17:54:08 23/01/2026 |
| 269 | Koinbay |
DOGE/USDT | $0.3197 | $540,977,568 | 18:00:15 23/01/2026 |
| 270 | Zedcex Exchange |
EURt/USDT | $1.17 | $538,848,734 | 17:57:10 23/01/2026 |
| 271 | OrangeX |
PAXG/USDT | $4,939.95 | $536,539,861 | 17:54:15 23/01/2026 |
| 272 | HyperPay Futures |
ETH/USDT | $2,925.07 | $534,659,773 | 18:03:18 23/01/2026 |
| 273 | BitTap |
ETH/USDT | $2,925.73 | $532,524,220 | 18:00:16 23/01/2026 |
| 274 |  AstralX |
BTC/USDT | $88,937.05 | $532,153,059 | 17:57:08 23/01/2026 |
| 275 | SunX |
ETH/USDT | $2,925.99 | $522,888,793 | 18:00:17 23/01/2026 |
| 276 | CoinChief |
AAVE/USDT | $156.87 | $522,163,746 | 02:12:16 23/01/2026 |
| 277 | Ourbit |
BTC/USDT | $88,917.18 | $517,352,650 | 17:57:07 23/01/2026 |
| 278 | 4E |
BTC/USDT | $88,929.78 | $515,195,698 | 18:00:12 23/01/2026 |
| 279 | BlockFin |
BTC/USDT | $88,933.05 | $512,206,663 | 18:00:11 23/01/2026 |
| 280 |  Bitop |
BTC/USDT | $88,877.16 | $511,300,884 | 18:00:16 23/01/2026 |
| 281 | BitMart |
ETH/USDT | $2,927.96 | $510,704,215 | 17:57:09 23/01/2026 |
| 282 |  BitbabyExchange |
BTC/USDT | $88,890.05 | $510,506,309 | 17:54:16 23/01/2026 |
| 283 | CZR Exchange |
SOL/USDT | $127.04 | $507,576,411 | 18:00:16 23/01/2026 |
| 284 | Zedxion Exchange |
SOL/USDT | $127.04 | $507,305,642 | 17:51:16 23/01/2026 |
| 285 | Hotcoin |
BTC/USDT | $88,938.31 | $504,234,853 | 17:52:18 23/01/2026 |
| 286 |  Reya |
BTC/USDT | $88,781.56 | $503,195,056 | 18:03:15 23/01/2026 |
| 287 | BTDUex |
BNB/USDT | $887.47 | $503,074,339 | 18:00:10 23/01/2026 |
| 288 | Top.one |
AXS/USDT | $2.67 | $501,289,269 | 18:03:16 23/01/2026 |
| 289 | Hibt |
BTC/USDT | $88,929.56 | $499,354,851 | 17:57:11 23/01/2026 |
| 290 | GroveX |
ETH/USDT | $2,926.86 | $498,325,784 | 18:00:13 23/01/2026 |
| 291 |  XT.COM |
BTC/USDT | $88,929.59 | $497,184,956 | 17:57:08 23/01/2026 |
| 292 | Tebbit |
BTC/USDT | $88,933.54 | $495,636,473 | 18:00:08 23/01/2026 |
| 293 | BitxEX |
BTC/USDT | $88,924.44 | $493,134,385 | 17:42:11 23/01/2026 |
| 294 | SunX |
BTC/USDT | $88,937.04 | $492,701,960 | 18:00:10 23/01/2026 |
| 295 | OrangeX |
AXS/USDT | $2.68 | $492,368,575 | 17:54:15 23/01/2026 |
| 296 | CoinChief |
GNO/USDT | $136.18 | $491,816,716 | 02:12:16 23/01/2026 |
| 297 | OrangeX |
PIPPIN/USDT | $0.3898 | $490,536,385 | 17:54:15 23/01/2026 |
| 298 | DigiFinex |
BTC/USDT | $88,926.69 | $488,587,263 | 17:54:12 23/01/2026 |
| 299 | WEEX |
BTC/USDT | $88,929.56 | $483,963,437 | 17:57:09 23/01/2026 |
| 300 |  ApeX Omni |
BTC/USDT | $88,881.43 | $481,099,492 | 18:03:16 23/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 23/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,479,322,285 với tỷ giá $88,901.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.