Tether USDt USDT
Xếp hạng #3
04:08:00 07/01/2026
Giá Tether USDt (USDT)
$0.9994 -0.05%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $92,455.08 | $45,688,456,687 | 03:57:19 07/01/2026 |
| 2 |  EagleX |
BTC/USDT | $92,412.48 | $22,484,284,731 | 04:03:15 07/01/2026 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1471 | $22,283,146,425 | 03:57:15 07/01/2026 |
| 4 |  OrangeX |
SOL/USDT | $138.88 | $21,139,247,928 | 03:57:15 07/01/2026 |
| 5 |  Binance |
BTC/USDT | $92,397.64 | $15,844,144,942 | 03:54:16 07/01/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $92,405.79 | $15,594,298,333 | 04:03:18 07/01/2026 |
| 7 | EagleX |
ETH/USDT | $3,238.76 | $15,093,774,936 | 04:03:15 07/01/2026 |
| 8 | Binance |
ETH/USDT | $3,239.14 | $14,040,313,825 | 03:54:16 07/01/2026 |
| 9 |  Tapbit |
BTC/USDT | $92,450.58 | $14,024,715,117 | 03:57:15 07/01/2026 |
| 10 | AscendEX |
ETH/USDT | $3,240.03 | $14,008,859,036 | 03:57:19 07/01/2026 |
| 11 |  MEXC |
BTC/USDT | $92,455.18 | $13,636,203,996 | 03:57:16 07/01/2026 |
| 12 |  DigiFinex |
BTC/USDT | $92,455.18 | $13,091,024,071 | 03:57:16 07/01/2026 |
| 13 |  Ju.com |
BTC/USDT | $92,404.01 | $12,928,742,934 | 03:54:15 07/01/2026 |
| 14 | Tapbit |
ETH/USDT | $3,240.12 | $12,631,938,993 | 03:57:15 07/01/2026 |
| 15 | Zedcex Exchange |
BTC/USDT | $92,455.18 | $12,386,817,505 | 03:57:15 07/01/2026 |
| 16 |  CoinW |
ETH/USDT | $3,240.05 | $12,216,632,702 | 03:57:17 07/01/2026 |
| 17 |  OneBullEx |
LTC/USDT | $82.54 | $12,045,048,795 | 04:09:11 07/01/2026 |
| 18 |  Top.one |
BTC/USDT | $92,311.67 | $11,800,390,404 | 04:06:15 07/01/2026 |
| 19 |  CoinCatch |
BTC/USDT | $92,304.36 | $11,578,161,336 | 04:06:15 07/01/2026 |
| 20 |  OKX |
ETH/USDT | $3,240.37 | $11,462,743,932 | 03:55:48 07/01/2026 |
| 21 | Ju.com |
ETH/USDT | $3,239.38 | $11,313,900,419 | 03:54:15 07/01/2026 |
| 22 |  Toobit |
BTC/USDT | $92,455.18 | $10,750,642,681 | 03:57:17 07/01/2026 |
| 23 | Darkex Exchange |
ETH/USDT | $3,238.73 | $10,514,597,011 | 04:03:18 07/01/2026 |
| 24 | CoinW |
BTC/USDT | $92,455.38 | $10,485,592,975 | 03:57:17 07/01/2026 |
| 25 | DigiFinex |
ETH/USDT | $3,240.04 | $10,345,574,213 | 03:57:16 07/01/2026 |
| 26 |  NovaEx |
BTC/USDT | $92,388.76 | $10,202,822,549 | 04:03:16 07/01/2026 |
| 27 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $9,887,867,980 | 03:57:11 07/01/2026 |
| 28 |  FameEX |
XRP/USDT | $2.26 | $9,707,870,660 | 03:57:17 07/01/2026 |
| 29 | Zedcex Exchange |
SUSHI/USDT | $0.3492 | $9,411,969,053 | 03:57:15 07/01/2026 |
| 30 | MEXC |
ETH/USDT | $3,240.04 | $9,400,695,465 | 03:57:16 07/01/2026 |
| 31 | FameEX |
BTC/USDT | $92,455.08 | $9,118,597,527 | 03:57:17 07/01/2026 |
| 32 |  CoinUp.io |
BTC/USDT | $92,397.54 | $9,067,897,250 | 03:54:17 07/01/2026 |
| 33 | Zedcex Exchange |
XAUt/USDT | $4,480.99 | $9,047,248,923 | 03:57:11 07/01/2026 |
| 34 | FameEX |
ETH/USDT | $3,240.04 | $8,996,799,379 | 03:57:17 07/01/2026 |
| 35 |  BVOX |
BTC/USDT | $92,454.98 | $8,842,448,998 | 03:57:15 07/01/2026 |
| 36 |  Ourbit |
BTC/USDT | $92,455.08 | $8,601,311,944 | 03:57:15 07/01/2026 |
| 37 | Top.one |
ETH/USDT | $3,237.25 | $8,564,164,585 | 04:06:15 07/01/2026 |
| 38 | Zedcex Exchange |
PAXG/USDT | $4,504.38 | $8,186,904,333 | 03:57:11 07/01/2026 |
| 39 |  Bitrue |
BTC/USDT | $92,462.98 | $8,133,823,460 | 03:57:17 07/01/2026 |
| 40 |  VOOX Exchange |
BTC/USDT | $92,412.08 | $8,102,077,860 | 04:00:19 07/01/2026 |
| 41 |  TruBit Pro Exchange |
ETH/USDT | $3,238.08 | $7,880,877,469 | 04:03:15 07/01/2026 |
| 42 | BVOX |
ETH/USDT | $3,240.03 | $7,856,273,691 | 03:57:15 07/01/2026 |
| 43 |  SunX |
BTC/USDT | $92,388.66 | $7,792,733,020 | 04:03:18 07/01/2026 |
| 44 |  Gate |
ETH/USDT | $3,238.95 | $7,646,118,394 | 03:54:18 07/01/2026 |
| 45 | OKX |
BTC/USDT | $92,419.92 | $7,445,927,316 | 03:55:48 07/01/2026 |
| 46 | Ourbit |
ETH/USDT | $3,240.03 | $7,439,236,120 | 03:57:15 07/01/2026 |
| 47 |  BitxEX |
ETH/USDT | $3,237.95 | $7,408,523,216 | 04:03:16 07/01/2026 |
| 48 | Gate |
BTC/USDT | $92,397.24 | $7,297,065,474 | 03:54:18 07/01/2026 |
| 49 | OneBullEx |
XRP/USDT | $2.25 | $7,212,853,388 | 04:09:11 07/01/2026 |
| 50 |  Batonex |
ETH/USDT | $3,237.95 | $7,085,806,040 | 04:03:16 07/01/2026 |
| 51 |  BitMart |
ETH/USDT | $3,240.52 | $7,033,272,646 | 03:57:15 07/01/2026 |
| 52 | NovaEx |
ETH/USDT | $3,237.96 | $6,899,092,874 | 04:03:16 07/01/2026 |
| 53 |  Bybit |
BTC/USDT | $92,398.74 | $6,742,222,719 | 03:54:16 07/01/2026 |
| 54 | Toobit |
ETH/USDT | $3,240.04 | $6,539,559,522 | 03:57:17 07/01/2026 |
| 55 |  Biconomy.com |
BTC/USDT | $92,451.88 | $6,527,273,772 | 03:57:15 07/01/2026 |
| 56 | CoinCatch |
ETH/USDT | $3,236.82 | $6,489,924,764 | 04:06:15 07/01/2026 |
| 57 |  WEEX |
BTC/USDT | $92,454.98 | $6,343,747,762 | 03:57:16 07/01/2026 |
| 58 |  Pionex |
BTC/USDT | $92,455.18 | $6,305,037,535 | 03:57:16 07/01/2026 |
| 59 |  Echobit |
BTC/USDT | $92,388.56 | $6,242,988,803 | 04:03:17 07/01/2026 |
| 60 | FameEX |
SOL/USDT | $138.89 | $6,159,468,190 | 03:57:17 07/01/2026 |
| 61 |  Deepcoin |
BTC/USDT | $92,447.39 | $6,077,083,013 | 03:57:15 07/01/2026 |
| 62 | OrangeX |
BTC/USDT | $92,454.08 | $5,999,849,199 | 03:57:15 07/01/2026 |
| 63 |  BTCC |
BTC/USDT | $92,438.84 | $5,864,818,285 | 03:57:16 07/01/2026 |
| 64 | Batonex |
BTC/USDT | $92,388.66 | $5,823,307,417 | 04:03:16 07/01/2026 |
| 65 | OrangeX |
SUI/USDT | $1.86 | $5,668,184,536 | 03:57:15 07/01/2026 |
| 66 |  BiKing |
BTC/USDT | $92,409.18 | $5,313,879,151 | 04:00:17 07/01/2026 |
| 67 |  Bitspay |
USDT/ETH | $0.0003075 | $5,251,531,996 | 04:00:07 07/01/2026 |
| 68 | BTCC |
ETH/USDT | $3,244.63 | $5,004,166,136 | 03:57:16 07/01/2026 |
| 69 | Pionex |
ETH/USDT | $3,240.04 | $4,997,550,199 | 03:57:16 07/01/2026 |
| 70 | BiKing |
ETH/USDT | $3,239.00 | $4,965,259,030 | 04:00:17 07/01/2026 |
| 71 |  Tebbit |
ETH/USDT | $3,237.96 | $4,933,447,550 | 04:03:16 07/01/2026 |
| 72 |  HyperPay Futures |
BTC/USDT | $92,302.57 | $4,839,402,427 | 04:06:17 07/01/2026 |
| 73 | Tapbit |
SOL/USDT | $138.90 | $4,822,901,504 | 03:57:15 07/01/2026 |
| 74 | EagleX |
XRP/USDT | $2.26 | $4,769,831,973 | 04:03:15 07/01/2026 |
| 75 |  WhiteBIT |
BTC/USDT | $92,397.54 | $4,681,955,602 | 03:54:15 07/01/2026 |
| 76 |  KCEX |
BTC/USDT | $92,455.18 | $4,582,718,835 | 03:57:15 07/01/2026 |
| 77 |  BiFinance |
USDC/USDT | $0.9998 | $4,550,258,286 | 03:57:11 07/01/2026 |
| 78 | Bybit |
ETH/USDT | $3,239.30 | $4,356,599,884 | 03:54:16 07/01/2026 |
| 79 | Top.one |
XRP/USDT | $2.25 | $4,277,955,734 | 04:06:15 07/01/2026 |
| 80 | CoinUp.io |
ETH/USDT | $3,239.14 | $4,230,345,384 | 03:54:17 07/01/2026 |
| 81 | Darkex Exchange |
SOL/USDT | $138.87 | $4,220,763,092 | 04:03:18 07/01/2026 |
| 82 | Binance |
SOL/USDT | $138.77 | $4,190,882,241 | 03:54:16 07/01/2026 |
| 83 | Tapbit |
XRP/USDT | $2.26 | $4,093,141,215 | 03:57:15 07/01/2026 |
| 84 |  Bitget |
BTC/USDT | $92,396.14 | $4,016,885,675 | 03:54:16 07/01/2026 |
| 85 | Darkex Exchange |
XRP/USDT | $2.26 | $3,886,240,544 | 04:03:18 07/01/2026 |
| 86 |  IBIT Global |
BTC/USDT | $92,398.26 | $3,836,272,832 | 04:03:17 07/01/2026 |
| 87 | EagleX |
SOL/USDT | $138.88 | $3,813,825,006 | 04:03:15 07/01/2026 |
| 88 | OrangeX |
ETH/USDT | $3,239.78 | $3,753,012,492 | 03:57:15 07/01/2026 |
| 89 |  Hotcoin |
ETH/USDT | $3,240.02 | $3,684,601,943 | 04:00:20 07/01/2026 |
| 90 |  Hibt |
BTC/USDT | $92,477.99 | $3,551,416,470 | 03:57:22 07/01/2026 |
| 91 | Top.one |
SOL/USDT | $138.63 | $3,528,624,784 | 04:06:15 07/01/2026 |
| 92 | VOOX Exchange |
ETH/USDT | $3,238.67 | $3,514,446,611 | 04:00:19 07/01/2026 |
| 93 | Pionex |
BTC/USDT | $92,482.12 | $3,428,118,582 | 03:57:11 07/01/2026 |
| 94 |  BingX |
BTC/USDT | $92,453.68 | $3,324,374,033 | 03:57:17 07/01/2026 |
| 95 | CoinUp.io |
COOKIE/USDT | $0.04742 | $3,319,654,613 | 03:54:17 07/01/2026 |
| 96 | Binance |
XRP/USDT | $2.25 | $3,228,918,075 | 03:54:16 07/01/2026 |
| 97 | Bitget |
ETH/USDT | $3,239.67 | $3,226,222,922 | 03:54:16 07/01/2026 |
| 98 |  Cofinex |
ETH/USDT | $3,238.99 | $3,211,620,928 | 04:03:15 07/01/2026 |
| 99 | Echobit |
ETH/USDT | $3,237.98 | $3,195,920,727 | 04:03:17 07/01/2026 |
| 100 | KCEX |
ETH/USDT | $3,239.81 | $3,158,328,547 | 03:57:15 07/01/2026 |
| 101 | DigiFinex |
SOL/USDT | $138.88 | $3,146,547,630 | 03:57:16 07/01/2026 |
| 102 | IBIT Global |
ETH/USDT | $3,238.05 | $3,143,781,634 | 04:03:17 07/01/2026 |
| 103 | MEXC |
SOL/USDT | $138.89 | $3,077,266,537 | 03:57:16 07/01/2026 |
| 104 | WEEX |
ETH/USDT | $3,240.03 | $3,077,073,076 | 03:57:16 07/01/2026 |
| 105 |  Binance Alpha |
LISA/USDT | $0.1649 | $3,048,569,750 | 03:56:42 07/01/2026 |
| 106 |  UZX |
BTC/USDT | $92,448.69 | $3,037,225,119 | 03:57:15 07/01/2026 |
| 107 |  CoinChief |
BNB/USDT | $904.98 | $3,033,138,332 | 04:03:16 07/01/2026 |
| 108 |  Picol |
BTC/USDT | $92,426.18 | $3,017,454,805 | 04:03:12 07/01/2026 |
| 109 | EagleX |
DOGE/USDT | $0.1472 | $3,004,064,575 | 04:03:15 07/01/2026 |
| 110 | Tebbit |
BTC/USDT | $92,388.76 | $2,938,635,722 | 04:03:16 07/01/2026 |
| 111 | WhiteBIT |
ETH/USDT | $3,240.78 | $2,923,190,784 | 03:54:15 07/01/2026 |
| 112 | UZX |
ETH/USDT | $3,240.20 | $2,861,866,635 | 03:57:15 07/01/2026 |
| 113 | FameEX |
SUI/USDT | $1.86 | $2,839,590,251 | 03:57:17 07/01/2026 |
| 114 | Top.one |
BNB/USDT | $904.52 | $2,814,316,209 | 04:06:15 07/01/2026 |
| 115 | Zedcex Exchange |
BCH/USDT | $634.92 | $2,802,241,442 | 03:57:15 07/01/2026 |
| 116 | BTCC |
XRP/USDT | $2.26 | $2,669,499,820 | 03:57:16 07/01/2026 |
| 117 | Deepcoin |
SOL/USDT | $138.89 | $2,607,923,439 | 03:57:15 07/01/2026 |
| 118 |  Aster |
BTC/USDT | $92,401.14 | $2,523,574,835 | 03:54:15 07/01/2026 |
| 119 | Ju.com |
XRP/USDT | $2.25 | $2,489,604,605 | 03:54:15 07/01/2026 |
| 120 |  Websea |
BTC/USDT | $92,405.65 | $2,463,289,487 | 04:03:15 07/01/2026 |
| 121 | BingX |
ETH/USDT | $3,239.90 | $2,452,412,937 | 03:57:17 07/01/2026 |
| 122 |  Zoomex |
BTC/USDT | $92,351.74 | $2,440,058,349 | 03:57:16 07/01/2026 |
| 123 | MEXC |
XRP/USDT | $2.26 | $2,432,263,827 | 03:57:16 07/01/2026 |
| 124 | Top.one |
ADA/USDT | $0.4108 | $2,420,036,404 | 04:06:15 07/01/2026 |
| 125 |  CRMClick |
ETH/USDT | $3,239.76 | $2,415,446,290 | 03:54:15 07/01/2026 |
| 126 |  HTX |
ETH/USDT | $3,240.28 | $2,414,178,412 | 03:57:17 07/01/2026 |
| 127 | TruBit Pro Exchange |
BTC/USDT | $92,388.66 | $2,390,261,129 | 04:03:15 07/01/2026 |
| 128 | Batonex |
SOL/USDT | $138.85 | $2,382,467,036 | 04:03:16 07/01/2026 |
| 129 | CoinW |
BTC/USDT | $92,450.24 | $2,359,467,121 | 03:54:09 07/01/2026 |
| 130 |  Azbit |
BTC/USDT | $92,479.91 | $2,324,395,793 | 03:57:10 07/01/2026 |
| 131 | CoinUp.io |
SOL/USDT | $138.78 | $2,276,495,876 | 03:54:17 07/01/2026 |
| 132 |  Zedxion Exchange |
ETH/USDT | $3,237.95 | $2,271,900,978 | 04:03:16 07/01/2026 |
| 133 |  CZR Exchange |
ETH/USDT | $3,237.95 | $2,271,900,010 | 04:03:16 07/01/2026 |
| 134 | Websea |
ETH/USDT | $3,238.47 | $2,265,921,223 | 04:03:15 07/01/2026 |
| 135 |  CoinP |
BTC/USDT | $92,419.94 | $2,242,270,037 | 04:03:17 07/01/2026 |
| 136 | Zedcex Exchange |
ETH/USDT | $3,239.80 | $2,237,101,362 | 03:57:15 07/01/2026 |
| 137 | BiFinance |
BTC/USDT | $92,479.92 | $2,229,826,676 | 03:57:11 07/01/2026 |
| 138 | BVOX |
SOL/USDT | $138.88 | $2,180,845,909 | 03:57:15 07/01/2026 |
| 139 |  Coinlocally |
BTC/USDT | $92,411.68 | $2,162,444,465 | 04:00:16 07/01/2026 |
| 140 |  OneEx |
BCH/USDT | $635.61 | $2,126,098,430 | 04:03:16 07/01/2026 |
| 141 | Top.one |
DOGE/USDT | $0.1468 | $2,123,476,648 | 04:06:15 07/01/2026 |
| 142 | Ourbit |
SOL/USDT | $138.89 | $2,104,772,812 | 03:57:15 07/01/2026 |
| 143 | Bitrue |
ETH/USDT | $3,239.62 | $2,047,834,110 | 03:57:17 07/01/2026 |
| 144 | OrangeX |
BTC/USDT | $92,483.96 | $2,040,991,318 | 03:57:10 07/01/2026 |
| 145 | Hibt |
ETH/USDT | $3,241.48 | $2,022,129,277 | 03:57:22 07/01/2026 |
| 146 |  Ekbit |
ETH/USDT | $3,237.95 | $2,008,159,612 | 04:03:17 07/01/2026 |
| 147 | Coinlocally |
ETH/USDT | $3,239.26 | $2,007,822,162 | 04:00:16 07/01/2026 |
| 148 | Binance |
USDC/USDT | $0.9997 | $2,002,446,385 | 03:56:54 07/01/2026 |
| 149 | Biconomy.com |
BTC/USDT | $92,482.12 | $1,997,962,008 | 03:57:07 07/01/2026 |
| 150 |  PrimeXBT |
BTC/USDT | $92,306.87 | $1,988,138,786 | 04:06:15 07/01/2026 |
| 151 |  Coinstore |
BTC/USDT | $92,486.90 | $1,969,354,278 | 03:48:11 07/01/2026 |
| 152 | CZR Exchange |
BTC/USDT | $92,388.66 | $1,928,771,021 | 04:03:16 07/01/2026 |
| 153 | Biconomy.com |
ETH/USDT | $3,240.11 | $1,926,248,781 | 03:57:15 07/01/2026 |
| 154 | CoinUp.io |
BTC/USDT | $92,432.51 | $1,782,140,470 | 03:54:09 07/01/2026 |
| 155 | Pionex |
SOL/USDT | $138.88 | $1,768,739,304 | 03:57:16 07/01/2026 |
| 156 | OneEx |
BTC/USDT | $92,411.98 | $1,749,300,526 | 04:03:16 07/01/2026 |
| 157 | KCEX |
BTC/USDT | $92,486.37 | $1,737,278,488 | 03:57:07 07/01/2026 |
| 158 | Bybit |
SOL/USDT | $138.75 | $1,736,483,692 | 03:54:16 07/01/2026 |
| 159 | Gate |
SOL/USDT | $138.73 | $1,734,217,367 | 03:54:18 07/01/2026 |
| 160 | Hotcoin |
BTC/USDT | $92,430.57 | $1,731,375,490 | 04:00:20 07/01/2026 |
| 161 | Darkex Exchange |
BTC/USDT | $92,426.17 | $1,728,401,445 | 04:03:12 07/01/2026 |
| 162 | VOOX Exchange |
BTC/USDT | $92,465.10 | $1,714,602,776 | 04:00:11 07/01/2026 |
| 163 | Zedcex Exchange |
XRP/USDT | $2.26 | $1,711,960,630 | 03:57:15 07/01/2026 |
| 164 | Batonex |
XRP/USDT | $2.26 | $1,699,944,441 | 04:03:16 07/01/2026 |
| 165 | OKX |
SOL/USDT | $138.73 | $1,696,917,808 | 03:55:48 07/01/2026 |
| 166 | Aster |
ETH/USDT | $3,239.39 | $1,688,915,121 | 03:54:15 07/01/2026 |
| 167 | BVOX |
XRP/USDT | $2.26 | $1,672,278,647 | 03:57:15 07/01/2026 |
| 168 | BitMart |
BTC/USDT | $92,484.44 | $1,641,849,620 | 03:57:10 07/01/2026 |
| 169 | FameEX |
DOGE/USDT | $0.1471 | $1,639,602,522 | 03:57:17 07/01/2026 |
| 170 | Binance |
RIVER/USDT | $18.23 | $1,638,545,250 | 03:54:16 07/01/2026 |
| 171 |  Koinbay |
BTC/USDT | $95,316.95 | $1,638,143,855 | 03:57:15 07/01/2026 |
| 172 |  EasiCoin |
BTC/USDT | $92,389.06 | $1,631,852,395 | 04:03:16 07/01/2026 |
| 173 |  YUBIT |
BTC/USDT | $92,455.48 | $1,623,169,192 | 03:57:15 07/01/2026 |
| 174 |  Bitunix |
BTC/USDT | $92,397.54 | $1,605,531,511 | 03:54:15 07/01/2026 |
| 175 | OrangeX |
XRP/USDT | $2.26 | $1,600,848,905 | 03:57:15 07/01/2026 |
| 176 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,941,232 | 03:57:15 07/01/2026 |
| 177 | Binance |
BTC/USDT | $92,478.61 | $1,569,560,486 | 03:56:42 07/01/2026 |
| 178 |  BITmarkets |
BTC/USDT | $92,381.87 | $1,557,319,947 | 04:03:16 07/01/2026 |
| 179 |  BTSE |
BTC/USDT | $92,403.92 | $1,553,243,253 | 04:00:22 07/01/2026 |
| 180 | Koinbay |
ETH/USDT | $3,339.58 | $1,538,409,145 | 03:57:15 07/01/2026 |
| 181 | BitxEX |
BTC/USDT | $92,388.66 | $1,526,143,088 | 04:03:16 07/01/2026 |
| 182 | MEXC |
DOGE/USDT | $0.1471 | $1,514,919,608 | 03:57:16 07/01/2026 |
| 183 | Bitunix |
ETH/USDT | $3,239.14 | $1,513,255,758 | 03:54:15 07/01/2026 |
| 184 | Zoomex |
ETH/USDT | $3,239.88 | $1,508,865,244 | 03:57:16 07/01/2026 |
| 185 | CoinP |
ETH/USDT | $3,239.58 | $1,491,645,848 | 04:03:17 07/01/2026 |
| 186 | Websea |
BTC/USDT | $92,436.91 | $1,483,257,996 | 04:03:12 07/01/2026 |
| 187 | Bybit |
XRP/USDT | $2.25 | $1,461,391,531 | 03:54:16 07/01/2026 |
| 188 | Deepcoin |
ETH/USDT | $3,240.46 | $1,458,436,119 | 03:57:15 07/01/2026 |
| 189 | FameEX |
BNB/USDT | $905.74 | $1,439,719,305 | 03:57:17 07/01/2026 |
| 190 |  Millionero |
ETH/USDT | $3,238.00 | $1,433,774,258 | 04:03:15 07/01/2026 |
| 191 |  MGBX |
ETH/USDT | $3,237.87 | $1,398,638,150 | 04:03:16 07/01/2026 |
| 192 | Ju.com |
SOL/USDT | $138.76 | $1,389,050,069 | 03:54:15 07/01/2026 |
| 193 | Darkex Exchange |
DOGE/USDT | $0.1472 | $1,368,411,539 | 04:03:18 07/01/2026 |
| 194 | OneBullEx |
UNI/USDT | $5.92 | $1,366,099,693 | 04:09:11 07/01/2026 |
| 195 | Coinstore |
ETH/USDT | $3,242.99 | $1,359,200,231 | 03:48:11 07/01/2026 |
| 196 |  BitradeX |
BTC/USDT | $92,411.98 | $1,353,102,155 | 04:00:18 07/01/2026 |
| 197 | BiKing |
SOL/USDT | $138.89 | $1,350,901,625 | 04:00:17 07/01/2026 |
| 198 | Hotcoin |
BTC/USDT | $92,467.84 | $1,334,310,907 | 04:01:16 07/01/2026 |
| 199 |  All InX |
BTC/USDT | $92,388.66 | $1,333,320,449 | 04:03:16 07/01/2026 |
| 200 |  KuCoin |
BTC/USDT | $92,464.17 | $1,319,404,387 | 03:53:24 07/01/2026 |
| 201 | KCEX |
SOL/USDT | $138.86 | $1,309,744,590 | 03:57:15 07/01/2026 |
| 202 | YUBIT |
BTC/USDT | $92,482.12 | $1,297,959,358 | 03:57:10 07/01/2026 |
| 203 | Binance |
DOGE/USDT | $0.1470 | $1,295,274,560 | 03:54:16 07/01/2026 |
| 204 | YUBIT |
ETH/USDT | $3,240.02 | $1,290,406,358 | 03:57:15 07/01/2026 |
| 205 | Binance |
ETH/USDT | $3,241.60 | $1,288,969,921 | 03:56:42 07/01/2026 |
| 206 | Darkex Exchange |
ETH/USDT | $3,239.58 | $1,275,362,809 | 04:03:12 07/01/2026 |
| 207 | CoinW |
SOL/USDT | $138.89 | $1,268,955,895 | 03:57:17 07/01/2026 |
| 208 | CoinUp.io |
ETH/USDT | $3,240.90 | $1,265,367,576 | 03:54:09 07/01/2026 |
| 209 | EasiCoin |
ETH/USDT | $3,237.94 | $1,260,582,949 | 04:03:16 07/01/2026 |
| 210 | FameEX |
BTC/USDT | $92,488.85 | $1,240,400,697 | 03:57:10 07/01/2026 |
| 211 |  KlicklX |
BTC/USDT | $92,430.50 | $1,236,151,577 | 04:03:12 07/01/2026 |
| 212 | Gate |
BTC/USDT | $92,496.55 | $1,235,312,573 | 03:56:24 07/01/2026 |
| 213 | Websea |
ETH/USDT | $3,239.88 | $1,220,964,993 | 04:03:12 07/01/2026 |
| 214 | Darkex Exchange |
PEPE/USDT | $0.006544 | $1,210,361,023 | 04:03:18 07/01/2026 |
| 215 | DigiFinex |
XRP/USDT | $2.26 | $1,199,786,414 | 03:57:16 07/01/2026 |
| 216 | Gate |
XRP/USDT | $2.25 | $1,195,013,854 | 03:54:18 07/01/2026 |
| 217 | OneBullEx |
BTC/USDT | $92,307.72 | $1,174,240,708 | 04:09:22 07/01/2026 |
| 218 | Hotcoin |
ETH/USDT | $3,241.19 | $1,166,588,843 | 04:01:16 07/01/2026 |
| 219 | CoinP |
BTC/USDT | $92,404.11 | $1,151,997,754 | 03:54:15 07/01/2026 |
| 220 | DigiFinex |
DOGE/USDT | $0.1471 | $1,148,415,713 | 03:57:16 07/01/2026 |
| 221 | Zedcex Exchange |
TRX/USDT | $0.2922 | $1,147,211,428 | 03:57:15 07/01/2026 |
| 222 |  GroveX |
BTC/USDT | $92,536.33 | $1,137,317,439 | 03:54:12 07/01/2026 |
| 223 | Tapbit |
ETH/USDT | $3,241.60 | $1,136,481,763 | 03:57:10 07/01/2026 |
| 224 |  BTDUex |
ETH/USDT | $3,239.67 | $1,109,002,991 | 04:03:09 07/01/2026 |
| 225 |  BlockFin |
BTC/USDT | $92,401.31 | $1,094,870,553 | 03:54:15 07/01/2026 |
| 226 | BlockFin |
XRP/USDT | $2.25 | $1,090,725,968 | 03:54:15 07/01/2026 |
| 227 | BitradeX |
ETH/USDT | $3,239.07 | $1,086,708,123 | 04:00:18 07/01/2026 |
| 228 | OrangeX |
ETH/USDT | $3,241.74 | $1,075,602,015 | 03:57:10 07/01/2026 |
| 229 | Zedxion Exchange |
SOL/USDT | $138.84 | $1,073,953,463 | 04:03:16 07/01/2026 |
| 230 | CZR Exchange |
SOL/USDT | $138.84 | $1,073,953,463 | 04:03:16 07/01/2026 |
| 231 | OrangeX |
RIVER/USDT | $18.47 | $1,073,506,208 | 03:57:15 07/01/2026 |
| 232 | Binance |
1000PEPE/USDT | $0.006527 | $1,068,469,424 | 03:54:16 07/01/2026 |
| 233 | OKX |
XRP/USDT | $2.26 | $1,053,737,268 | 03:55:48 07/01/2026 |
| 234 | BiKing |
XRP/USDT | $2.26 | $1,045,471,764 | 04:00:17 07/01/2026 |
| 235 | OneBullEx |
ETH/USDT | $3,237.09 | $1,034,406,943 | 04:09:22 07/01/2026 |
| 236 | Binance |
SUI/USDT | $1.85 | $1,033,439,746 | 03:54:16 07/01/2026 |
| 237 | HTX |
BTC/USDT | $92,470.17 | $1,023,291,992 | 03:57:17 07/01/2026 |
| 238 | CRMClick |
BTC/USDT | $92,422.89 | $1,023,271,372 | 03:54:15 07/01/2026 |
| 239 | IBIT Global |
SOL/USDT | $138.88 | $1,002,867,473 | 04:03:17 07/01/2026 |
| 240 | MEXC |
BTC/USDT | $92,527.43 | $999,654,088 | 03:51:09 07/01/2026 |
| 241 | WEEX |
BTC/USDT | $92,479.86 | $999,337,981 | 03:57:08 07/01/2026 |
| 242 | CoinUp.io |
XRP/USDT | $2.25 | $998,126,941 | 03:54:17 07/01/2026 |
| 243 | Binance |
ZEC/USDT | $495.83 | $994,386,891 | 03:54:16 07/01/2026 |
| 244 |  4E |
USDC/USDT | $0.9995 | $991,919,169 | 04:03:13 07/01/2026 |
| 245 | Pionex |
ETH/USDT | $3,241.69 | $986,882,024 | 03:57:11 07/01/2026 |
| 246 | Ju.com |
RIVER/USDT | $18.22 | $985,866,942 | 03:54:15 07/01/2026 |
| 247 | Bybit |
BTC/USDT | $92,440.81 | $982,913,745 | 03:54:08 07/01/2026 |
| 248 | NovaEx |
BTC/USDT | $92,426.92 | $971,060,040 | 04:03:08 07/01/2026 |
| 249 | Hibt |
SOL/USDT | $138.92 | $960,677,075 | 03:57:22 07/01/2026 |
| 250 | Zedcex Exchange |
LTC/USDT | $82.73 | $953,159,940 | 03:57:15 07/01/2026 |
| 251 | CoinChief |
TAO/USDT | $288.25 | $951,433,602 | 04:03:16 07/01/2026 |
| 252 | Biconomy.com |
ETH/USDT | $3,241.68 | $947,495,948 | 03:57:07 07/01/2026 |
| 253 | OrangeX |
UNI/USDT | $5.92 | $946,267,741 | 03:57:15 07/01/2026 |
| 254 |  XXKK |
BTC/USDT | $92,426.31 | $938,936,941 | 04:03:08 07/01/2026 |
| 255 | OrangeX |
TAO/USDT | $287.31 | $927,379,815 | 03:57:15 07/01/2026 |
| 256 | KuCoin |
ETH/USDT | $3,243.42 | $923,718,308 | 03:53:24 07/01/2026 |
| 257 | Batonex |
BTC/USDT | $92,436.16 | $920,157,750 | 04:03:08 07/01/2026 |
| 258 | All InX |
ETH/USDT | $3,237.96 | $918,321,089 | 04:03:16 07/01/2026 |
| 259 | OrangeX |
DOGE/USDT | $0.1470 | $913,054,841 | 03:57:15 07/01/2026 |
| 260 | Bitrue |
XRP/USDT | $2.25 | $906,689,672 | 03:57:17 07/01/2026 |
| 261 | Hotcoin |
SOL/USDT | $138.88 | $894,975,636 | 04:00:20 07/01/2026 |
| 262 | BlockFin |
BTC/USDT | $92,435.81 | $875,547,929 | 03:54:07 07/01/2026 |
| 263 |  LBank |
BTC/USDT | $92,489.60 | $871,187,388 | 03:57:11 07/01/2026 |
| 264 | Tapbit |
DOGE/USDT | $0.1470 | $871,001,836 | 03:57:15 07/01/2026 |
| 265 | OKX |
DOGE/USDT | $0.1470 | $869,801,057 | 03:55:48 07/01/2026 |
| 266 | Koinbay |
SOL/USDT | $184.49 | $868,680,845 | 03:57:15 07/01/2026 |
| 267 | Picol |
ETH/USDT | $3,239.59 | $867,943,264 | 04:03:12 07/01/2026 |
| 268 | PrimeXBT |
ETH/USDT | $3,236.75 | $865,318,409 | 04:06:15 07/01/2026 |
| 269 |  BitDelta |
BTC/USDT | $92,468.60 | $864,697,290 | 04:03:10 07/01/2026 |
| 270 | Darkex Exchange |
BNB/USDT | $905.20 | $859,039,151 | 04:03:18 07/01/2026 |
| 271 | Bitget |
XRP/USDT | $2.25 | $857,574,185 | 03:54:16 07/01/2026 |
| 272 | Cofinex |
XRP/USDT | $2.26 | $851,856,750 | 04:03:15 07/01/2026 |
| 273 |  Bitop |
BTC/USDT | $92,445.62 | $851,445,779 | 04:03:15 07/01/2026 |
| 274 | CoinP |
ETH/USDT | $3,239.38 | $846,085,203 | 03:54:15 07/01/2026 |
| 275 | IBIT Global |
XRP/USDT | $2.26 | $835,127,593 | 04:03:17 07/01/2026 |
| 276 | BVOX |
BTC/USDT | $92,482.13 | $833,886,727 | 03:57:14 07/01/2026 |
| 277 | CoinUp.io |
CELO/USDT | $0.1279 | $833,252,101 | 03:54:17 07/01/2026 |
| 278 | Bitget |
SOL/USDT | $138.77 | $832,127,936 | 03:54:16 07/01/2026 |
| 279 | Cofinex |
SOL/USDT | $138.88 | $826,633,792 | 04:03:15 07/01/2026 |
| 280 | Tapbit |
BTC/USDT | $92,479.91 | $823,127,883 | 03:57:10 07/01/2026 |
| 281 | OrangeX |
VIRTUAL/USDT | $1.12 | $793,828,730 | 03:57:15 07/01/2026 |
| 282 | Ju.com |
DOGE/USDT | $0.1471 | $790,809,439 | 03:54:15 07/01/2026 |
| 283 |  BitTap |
BTC/USDT | $92,387.40 | $786,342,999 | 04:03:19 07/01/2026 |
| 284 | Aster |
SOL/USDT | $138.76 | $785,829,696 | 03:54:15 07/01/2026 |
| 285 | Zedcex Exchange |
BNB/USDT | $905.74 | $783,039,812 | 03:57:15 07/01/2026 |
| 286 | CoinUp.io |
DOGE/USDT | $0.1471 | $782,370,743 | 03:54:17 07/01/2026 |
| 287 | WhiteBIT |
SOL/USDT | $138.75 | $777,755,352 | 03:54:15 07/01/2026 |
| 288 |  YEX |
BTC/USDT | $92,388.66 | $776,698,256 | 04:03:16 07/01/2026 |
| 289 | 4E |
BTC/USDT | $92,419.97 | $776,278,867 | 04:03:13 07/01/2026 |
| 290 | CoinCatch |
SOL/USDT | $138.61 | $773,063,667 | 04:06:15 07/01/2026 |
| 291 | MEXC |
ETH/USDT | $3,245.21 | $768,328,676 | 03:51:09 07/01/2026 |
| 292 | WEEX |
ETH/USDT | $3,241.60 | $759,021,403 | 03:57:08 07/01/2026 |
| 293 |  BitbabyExchange |
BTC/USDT | $92,428.97 | $757,312,164 | 04:00:16 07/01/2026 |
| 294 | Hibt |
BTC/USDT | $92,484.30 | $753,275,639 | 03:57:11 07/01/2026 |
| 295 | Batonex |
ETH/USDT | $3,239.60 | $749,326,084 | 04:03:08 07/01/2026 |
| 296 |  XT.COM |
BTC/USDT | $92,479.91 | $748,337,642 | 03:57:08 07/01/2026 |
| 297 | MGBX |
BTC/USDT | $92,426.17 | $746,834,409 | 04:03:12 07/01/2026 |
| 298 | KCEX |
XAUt/USDT | $4,480.19 | $746,377,538 | 03:57:15 07/01/2026 |
| 299 | BitxEX |
BTC/USDT | $92,426.17 | $745,017,969 | 04:03:12 07/01/2026 |
| 300 | BingX |
SOL/USDT | $138.85 | $744,766,281 | 03:57:17 07/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 07/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,688,456,687 với tỷ giá $92,455.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.