Tiền ảo: 37,182 Sàn giao dịch: 924 Vốn hóa: $2,424,136,808,149 Khối lượng (24h): $134,276,916,794 Thị phần: BTC: 59.1%, ETH: 10.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 21:28:00 04/03/2026
Giá Tether USDt (USDT)
$1.00 0.01%
0.00001396 BTC Mua: 26,858 đ. Bán: 26,900 đ
Thấp: $0.9998 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $68,249.22 $99,571,399,163 00:57:15 04/03/2026
2 AscendEX AscendEX ETH/USDT $2,065.42 $25,513,244,082 20:57:15 04/03/2026
3 FameEX FameEX BTC/USDT $71,378.87 $22,460,226,297 20:54:17 04/03/2026
4 Binance Binance BTC/USDT $71,363.87 $21,909,736,155 20:54:16 04/03/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,063.99 $19,207,149,167 21:00:15 04/03/2026
6 DigiFinex DigiFinex BTC/USDT $71,486.98 $17,944,569,987 20:57:16 04/03/2026
7 Echobit Echobit BTC/USDT $71,496.48 $17,915,762,500 20:57:16 04/03/2026
8 WEEX WEEX BTC/USDT $71,489.48 $17,554,330,951 20:57:17 04/03/2026
9 BiKing BiKing COINX/USDT $187.13 $17,073,109,235 21:00:18 04/03/2026
10 Ju.com Ju.com BTC/USDT $71,497.85 $16,699,837,976 20:57:16 04/03/2026
11 FameEX FameEX ETH/USDT $2,062.68 $15,979,249,638 20:54:17 04/03/2026
12 BTCC BTCC BTC/USDT $71,511.81 $15,078,870,870 20:57:16 04/03/2026
13 Binance Binance ETH/USDT $2,062.69 $14,966,580,328 20:54:16 04/03/2026
14 Tapbit Tapbit BTC/USDT $71,501.18 $14,418,544,193 20:57:15 04/03/2026
15 OKX OKX ETH/USDT $2,061.89 $13,604,597,584 20:56:31 04/03/2026
16 OKX OKX BTC/USDT $71,317.23 $12,467,828,965 20:56:31 04/03/2026
17 BVOX BVOX BTC/USDT $71,379.67 $12,328,316,936 20:45:15 04/03/2026
18 Ju.com Ju.com ETH/USDT $2,065.20 $11,727,456,499 20:57:16 04/03/2026
19 Ourbit Ourbit BTC/USDT $71,493.47 $11,435,859,842 20:57:15 04/03/2026
20 DigiFinex DigiFinex ETH/USDT $2,064.72 $11,113,419,149 20:57:16 04/03/2026
21 Bitrue Bitrue BTC/USDT $71,504.28 $11,052,339,885 20:57:16 04/03/2026
22 VOOX Exchange VOOX Exchange BTC/USDT $71,488.87 $11,034,784,805 20:57:17 04/03/2026
23 Gate Gate BTC/USDT $71,377.97 $10,524,760,507 20:54:19 04/03/2026
24 NovaEx NovaEx BTC/USDT $71,468.26 $10,472,139,618 21:00:16 04/03/2026
25 Tapbit Tapbit ETH/USDT $2,065.54 $10,061,093,146 20:57:15 04/03/2026
26 FameEX FameEX SOL/USDT $89.88 $9,655,805,541 20:54:17 04/03/2026
27 Biconomy.com Biconomy.com BTC/USDT $71,350.22 $9,471,626,184 20:54:15 04/03/2026
28 Bybit Bybit BTC/USDT $71,373.32 $9,303,328,388 20:54:16 04/03/2026
29 Gate Gate ETH/USDT $2,062.72 $9,186,306,975 20:54:19 04/03/2026
30 COINSPACE COINSPACE DOGE/USDT $0.09394 $8,870,769,575 21:00:07 04/03/2026
31 BVOX BVOX ETH/USDT $2,062.28 $8,402,856,455 20:45:15 04/03/2026
32 Batonex Batonex ETH/USDT $2,064.11 $8,213,437,876 21:00:16 04/03/2026
33 Deepcoin Deepcoin BTC/USDT $71,490.95 $8,190,294,192 20:57:15 04/03/2026
34 Pionex Pionex BTC/USDT $71,487.98 $8,115,447,633 20:57:16 04/03/2026
35 BiKing BiKing BTC/USDT $71,466.16 $8,064,620,021 21:00:18 04/03/2026
36 Batonex Batonex BTC/USDT $71,472.37 $7,983,394,515 21:00:16 04/03/2026
37 IBIT Global IBIT Global BTC/USDT $71,463.77 $7,775,069,956 21:00:17 04/03/2026
38 Ourbit Ourbit ETH/USDT $2,065.07 $7,633,268,620 20:57:15 04/03/2026
39 Bitspay Bitspay USDT/ETH $0.0004847 $7,254,142,406 20:57:19 04/03/2026
40 CoinW CoinW BTC/USDT $71,463.08 $7,160,986,172 20:57:17 04/03/2026
41 BitMart BitMart ETH/USDT $2,064.08 $6,558,700,528 20:57:15 04/03/2026
42 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $71,471.87 $6,447,675,014 21:00:15 04/03/2026
43 FameEX FameEX XRP/USDT $1.40 $6,392,718,356 20:54:17 04/03/2026
44 CoinW CoinW ETH/USDT $2,063.90 $6,319,173,298 20:57:17 04/03/2026
45 Ulink Ulink XRP/USDT $1.41 $6,208,698,112 21:00:08 04/03/2026
46 OneBullEx OneBullEx LTC/USDT $55.95 $5,936,572,482 21:03:11 04/03/2026
47 HyperPay Futures HyperPay Futures BTC/USDT $71,413.37 $5,859,309,820 21:03:16 04/03/2026
48 BitxEX BitxEX ETH/USDT $2,063.77 $5,835,129,078 21:00:16 04/03/2026
49 OrangeX OrangeX BTC/USDT $71,488.08 $5,787,219,204 20:57:15 04/03/2026
50 BiKing BiKing ETH/USDT $2,063.88 $5,628,326,726 21:00:18 04/03/2026
51 Bitget Bitget BTC/USDT $71,367.82 $5,503,647,440 20:54:15 04/03/2026
52 NovaEx NovaEx ETH/USDT $2,063.93 $5,426,315,832 21:00:16 04/03/2026
53 Echobit Echobit ETH/USDT $2,064.89 $5,294,547,236 20:57:16 04/03/2026
54 Hotcoin Hotcoin ETH/USDT $2,065.15 $5,188,020,442 20:57:18 04/03/2026
55 Pionex Pionex ETH/USDT $2,064.89 $5,138,580,885 20:57:16 04/03/2026
56 BTCC BTCC ETH/USDT $2,064.39 $5,063,214,203 20:57:16 04/03/2026
57 CoinUp.io CoinUp.io ETH/USDT $2,064.70 $4,930,222,008 20:57:20 04/03/2026
58 Toobit Toobit BTC/USDT $71,486.98 $4,905,859,051 20:57:16 04/03/2026
59 IBIT Global IBIT Global ETH/USDT $2,063.96 $4,891,517,243 21:00:17 04/03/2026
60 UZX UZX BTC/USDT $71,374.57 $4,846,659,062 20:54:15 04/03/2026
61 CoinUp.io CoinUp.io BTC/USDT $71,488.87 $4,719,845,627 20:57:20 04/03/2026
62 Bybit Bybit ETH/USDT $2,062.70 $4,659,473,746 20:54:16 04/03/2026
63 BTCC BTCC BTC/USDT $71,408.92 $4,652,919,990 20:57:08 04/03/2026
64 SunX SunX BTC/USDT $71,468.36 $4,632,977,959 21:00:17 04/03/2026
65 Tebbit Tebbit ETH/USDT $2,063.93 $4,198,846,162 21:00:16 04/03/2026
66 VOOX Exchange VOOX Exchange ETH/USDT $2,064.86 $4,139,916,061 20:57:17 04/03/2026
67 Toobit Toobit ETH/USDT $2,064.72 $4,077,206,509 20:57:16 04/03/2026
68 PrimeXBT PrimeXBT BTC/USDT $71,423.87 $3,982,857,456 21:00:16 04/03/2026
69 OrangeX OrangeX ETH/USDT $2,064.91 $3,882,514,548 20:57:15 04/03/2026
70 Tapbit Tapbit SOL/USDT $90.01 $3,819,956,640 20:57:15 04/03/2026
71 Ulink Ulink BTC/USDT $71,468.36 $3,784,053,354 21:00:18 04/03/2026
72 Azbit Azbit BTC/USDT $71,486.55 $3,734,128,021 20:57:10 04/03/2026
73 BTDUex BTDUex BTC/USDT $71,522.32 $3,572,301,535 20:57:12 04/03/2026
74 CoinChief CoinChief ETH/USDT $2,063.92 $3,535,742,243 21:00:16 04/03/2026
75 WEEX WEEX ETH/USDT $2,064.88 $3,496,723,894 20:57:17 04/03/2026
76 Binance Binance SOL/USDT $89.87 $3,484,663,623 20:54:16 04/03/2026
77 Websea Websea BTC/USDT $71,437.66 $3,462,001,207 21:00:17 04/03/2026
78 Pionex Pionex BTC/USDT $71,511.75 $3,328,864,389 20:57:11 04/03/2026
79 OneEx OneEx BTC/USDT $71,468.36 $3,299,566,754 21:00:16 04/03/2026
80 UZX UZX ETH/USDT $2,062.63 $3,293,186,047 20:54:15 04/03/2026
81 Cofinex Cofinex ETH/USDT $2,062.61 $3,223,092,227 21:00:17 04/03/2026
82 Bitget Bitget ETH/USDT $2,062.53 $3,217,645,801 20:54:15 04/03/2026
83 BTDUex BTDUex ETH/USDT $2,066.13 $3,186,732,643 20:57:12 04/03/2026
84 Picol Picol BTC/USDT $71,449.39 $2,942,322,694 21:00:08 04/03/2026
85 Coinlocally Coinlocally BTC/USDT $71,469.26 $2,883,108,032 21:00:16 04/03/2026
86 Hibt Hibt BTC/USDT $71,527.32 $2,765,640,160 20:57:33 04/03/2026
87 AllinX AllinX BTC/USDT $71,461.36 $2,743,447,336 21:00:15 04/03/2026
88 Binance Binance XAU/USDT $5,183.92 $2,716,295,715 20:54:16 04/03/2026
89 DigiFinex DigiFinex SOL/USDT $90.00 $2,674,631,619 20:57:16 04/03/2026
90 CZR Exchange CZR Exchange BTC/USDT $71,326.64 $2,645,049,374 20:51:15 04/03/2026
91 Hotcoin Hotcoin BTC/USDT $71,495.87 $2,615,772,671 20:57:18 04/03/2026
92 OrangeX OrangeX SOL/USDT $89.98 $2,608,471,713 20:57:15 04/03/2026
93 BitMart BitMart BTC/USDT $71,412.60 $2,605,507,401 20:57:08 04/03/2026
94 WHXEX WHXEX BTC/USDT $71,376.17 $2,593,676,465 20:54:15 04/03/2026
95 Biconomy.com Biconomy.com BTC/USDT $71,379.90 $2,587,998,273 20:54:13 04/03/2026
96 KCEX KCEX BTC/USDT $71,489.57 $2,537,484,631 20:57:15 04/03/2026
97 CoinW CoinW BTC/USDT $71,488.71 $2,461,152,075 20:57:07 04/03/2026
98 Binance Binance BTC/USDT $71,473.94 $2,439,165,316 20:56:52 04/03/2026
99 Binance Binance XAG/USDT $85.52 $2,395,317,439 20:54:16 04/03/2026
100 Deepcoin Deepcoin SOL/USDT $90.01 $2,369,988,229 20:57:15 04/03/2026
101 Websea Websea ETH/USDT $2,063.57 $2,365,702,570 21:00:17 04/03/2026
102 WHXEX WHXEX ETH/USDT $2,062.68 $2,336,438,240 20:54:15 04/03/2026
103 BTCC BTCC ETH/USDT $2,063.60 $2,315,016,853 20:57:08 04/03/2026
104 WhiteBIT WhiteBIT BTC/USDT $71,397.42 $2,305,610,805 20:54:15 04/03/2026
105 Websea Websea BTC/USDT $71,450.99 $2,271,877,695 21:00:08 04/03/2026
106 BiFinance BiFinance BTC/USDT $71,395.70 $2,248,370,665 20:54:14 04/03/2026
107 VOOX Exchange VOOX Exchange BTC/USDT $71,514.15 $2,225,345,375 20:57:08 04/03/2026
108 Zoomex Zoomex BTC/USDT $66,348.67 $2,215,209,989 20:57:15 04/03/2026
109 Bitunix Bitunix BTC/USDT $71,496.38 $2,171,811,431 20:57:15 04/03/2026
110 Bitrue Bitrue ETH/USDT $2,065.06 $2,111,922,349 20:57:16 04/03/2026
111 MEXC MEXC XAUt/USDT $5,143.71 $2,110,561,948 20:54:15 04/03/2026
112 CoinP CoinP BTC/USDT $71,486.66 $2,102,595,102 21:00:12 04/03/2026
113 Biconomy.com Biconomy.com ETH/USDT $2,062.48 $2,073,036,331 20:54:15 04/03/2026
114 Batonex Batonex SOL/USDT $89.97 $2,039,281,421 21:00:16 04/03/2026
115 Coinlocally Coinlocally ETH/USDT $2,063.92 $2,009,453,262 21:00:16 04/03/2026
116 OrangeX OrangeX XAUT/USDT $5,168.72 $1,992,731,600 20:57:15 04/03/2026
117 BingX BingX BTC/USDT $71,483.35 $1,991,374,287 20:57:16 04/03/2026
118 CoinUp.io CoinUp.io BTC/USDT $71,517.58 $1,940,140,037 20:57:12 04/03/2026
119 WhiteBIT WhiteBIT ETH/USDT $2,063.27 $1,888,981,512 20:54:15 04/03/2026
120 Bybit Bybit SOL/USDT $89.90 $1,886,918,400 20:54:16 04/03/2026
121 KCEX KCEX BTC/USDT $71,472.55 $1,872,124,953 20:57:09 04/03/2026
122 Bitunix Bitunix ETH/USDT $2,065.45 $1,862,305,405 20:57:15 04/03/2026
123 CZR Exchange CZR Exchange ETH/USDT $2,062.12 $1,850,315,006 20:51:15 04/03/2026
124 Ulink Ulink LINK/USDT $9.17 $1,843,050,152 21:00:08 04/03/2026
125 HTX HTX ETH/USDT $2,063.59 $1,839,946,293 20:57:16 04/03/2026
126 CRMClick CRMClick ETH/USDT $2,062.18 $1,838,388,373 21:00:15 04/03/2026
127 BVOX BVOX SOL/USDT $89.77 $1,816,801,965 20:45:15 04/03/2026
128 OrangeX OrangeX XAG/USDT $85.37 $1,794,327,905 20:57:15 04/03/2026
129 CoinW CoinW XAU/USDT $5,173.62 $1,787,738,904 20:57:17 04/03/2026
130 CoinW CoinW SOL/USDT $89.97 $1,783,897,570 20:57:17 04/03/2026
131 Ulink Ulink BTC/USDT $71,449.59 $1,781,157,923 21:00:08 04/03/2026
132 Aster Aster BTC/USDT $71,362.67 $1,777,449,898 20:54:15 04/03/2026
133 Coinstore Coinstore BTC/USDT $71,488.80 $1,732,126,905 20:57:11 04/03/2026
134 Ourbit Ourbit SOL/USDT $90.01 $1,712,739,278 20:57:15 04/03/2026
135 CoinW CoinW XAG/USDT $85.19 $1,674,574,246 20:57:17 04/03/2026
136 BTSE BTSE BTC/USDT $71,502.48 $1,669,347,457 20:57:15 04/03/2026
137 SuperEx SuperEx TSM/USDT $361.57 $1,662,403,187 20:54:13 04/03/2026
138 Koinbay Koinbay BTC/USDT $95,380.78 $1,639,240,821 20:57:15 04/03/2026
139 KCEX KCEX XAUt/USDT $5,150.28 $1,637,460,891 20:57:15 04/03/2026
140 OKX OKX SOL/USDT $89.73 $1,625,093,749 20:56:31 04/03/2026
141 OneBullEx OneBullEx BTC/USDT $71,409.05 $1,622,607,173 21:03:21 04/03/2026
142 BTDUex BTDUex BTXEX/USDT $0.7857 $1,603,605,364 20:57:12 04/03/2026
143 NovaEx NovaEx BTC/USDT $71,480.60 $1,602,670,726 21:00:14 04/03/2026
144 Gate Gate BTC/USDT $71,473.11 $1,599,248,755 20:56:24 04/03/2026
145 BITmarkets BITmarkets BTC/USDT $71,465.47 $1,596,146,304 21:00:15 04/03/2026
146 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,972,898 20:57:15 04/03/2026
147 FameEX FameEX DOGE/USDT $0.09323 $1,585,100,911 20:54:17 04/03/2026
148 AllinX AllinX ETH/USDT $2,063.80 $1,584,158,883 21:00:15 04/03/2026
149 FameEX FameEX XAU/USDT $5,183.27 $1,582,820,638 20:54:17 04/03/2026
150 Hibt Hibt ETH/USDT $2,066.50 $1,577,404,020 20:57:33 04/03/2026
151 4E 4E PUMP/USDT $0.002041 $1,571,099,245 20:54:15 04/03/2026
152 Koinbay Koinbay ETH/USDT $3,341.81 $1,539,439,325 20:57:15 04/03/2026
153 MEXC MEXC BTC/USDT $71,389.53 $1,528,839,666 20:54:09 04/03/2026
154 PrimeXBT PrimeXBT ETH/USDT $2,062.50 $1,514,034,898 21:00:16 04/03/2026
155 KCEX KCEX ETH/USDT $2,065.47 $1,506,882,958 20:57:15 04/03/2026
156 BitradeX BitradeX BTC/USDT $71,492.78 $1,505,907,457 20:57:22 04/03/2026
157 OneBullEx OneBullEx XRP/USDT $1.40 $1,495,836,708 21:03:11 04/03/2026
158 Pionex Pionex SOL/USDT $90.02 $1,452,830,696 20:57:16 04/03/2026
159 Ju.com Ju.com XAG/USDT $85.21 $1,451,480,412 20:57:16 04/03/2026
160 FameEX FameEX XAG/USDT $85.50 $1,444,799,771 20:54:17 04/03/2026
161 CoinUp.io CoinUp.io ETH/USDT $2,065.94 $1,410,122,036 20:57:12 04/03/2026
162 Binance Binance USDC/USDT $1.0000 $1,390,055,467 20:56:54 04/03/2026
163 Binance Alpha Binance Alpha STABLE/USDT $0.03015 $1,383,930,452 20:56:54 04/03/2026
164 KuCoin KuCoin BTC/USDT $71,479.04 $1,383,124,167 20:56:53 04/03/2026
165 EasiCoin EasiCoin BTC/USDT $71,465.47 $1,366,196,844 21:00:16 04/03/2026
166 Batonex Batonex BTC/USDT $71,448.26 $1,357,728,735 21:00:11 04/03/2026
167 IBIT Global IBIT Global SOL/USDT $89.98 $1,338,528,778 21:00:17 04/03/2026
168 LBank LBank BTC/USDT $71,503.14 $1,316,282,951 20:57:10 04/03/2026
169 Ourbit Ourbit BTC/USDT $71,501.00 $1,286,146,214 20:57:08 04/03/2026
170 Coinstore Coinstore ETH/USDT $2,065.22 $1,263,606,214 20:57:11 04/03/2026
171 COINSPACE COINSPACE VET/USDT $0.007349 $1,260,538,856 21:00:07 04/03/2026
172 BlockFin BlockFin BTC/USDT $71,428.08 $1,258,949,282 21:00:15 04/03/2026
173 Hotcoin Hotcoin SOL/USDT $89.99 $1,258,157,353 20:57:18 04/03/2026
174 Hotcoin Hotcoin BTC/USDT $71,387.54 $1,235,959,744 20:57:23 04/03/2026
175 4E 4E BTC/USDT $71,479.26 $1,209,808,368 21:00:09 04/03/2026
176 4E 4E NOT/USDT $0.0003780 $1,207,508,019 20:54:15 04/03/2026
177 FameEX FameEX BTC/USDT $71,454.95 $1,203,644,928 20:57:07 04/03/2026
178 BiKing BiKing SOL/USDT $89.95 $1,202,400,337 21:00:18 04/03/2026
179 KlicklX KlicklX BTC/USDT $71,461.88 $1,195,858,248 21:00:08 04/03/2026
180 Binance Binance ETH/USDT $2,064.67 $1,192,579,919 20:56:52 04/03/2026
181 Toobit Toobit BTC/USDT $71,513.59 $1,191,913,148 20:57:11 04/03/2026
182 Tapbit Tapbit XRP/USDT $1.41 $1,181,064,756 20:57:15 04/03/2026
183 Bitop Bitop BTC/USDT $71,432.76 $1,179,006,752 21:00:16 04/03/2026
184 Hibt Hibt BTC/USDT $71,508.25 $1,171,289,877 20:57:12 04/03/2026
185 Deepcoin Deepcoin ETH/USDT $2,064.92 $1,168,061,054 20:57:15 04/03/2026
186 CoinP CoinP BTC/USDT $71,496.58 $1,163,090,578 20:57:15 04/03/2026
187 XT.COM XT.COM BTC/USDT $71,514.15 $1,153,612,684 20:57:08 04/03/2026
188 BitxEX BitxEX BTC/USDT $71,449.40 $1,148,827,394 21:00:08 04/03/2026
189 Tebbit Tebbit BTC/USDT $71,488.43 $1,148,528,362 21:00:12 04/03/2026
190 ASTX ASTX BTC/USDT $71,488.43 $1,146,670,599 21:00:12 04/03/2026
191 Ju.com Ju.com SOL/USDT $90.02 $1,142,713,798 20:57:16 04/03/2026
192 UZX UZX BTC/USDT $71,403.38 $1,129,895,004 20:54:07 04/03/2026
193 COINSPACE COINSPACE ADA/USDT $0.2720 $1,122,028,050 21:00:07 04/03/2026
194 KuCoin KuCoin ETH/USDT $2,064.69 $1,121,923,009 20:56:53 04/03/2026
195 DigiFinex DigiFinex BTC/USDT $71,512.95 $1,110,204,569 20:57:10 04/03/2026
196 OneBullEx OneBullEx ETH/USDT $2,063.66 $1,109,537,517 21:03:21 04/03/2026
197 Binance Binance POWER/USDT $0.1786 $1,099,558,120 20:54:16 04/03/2026
198 Gate Gate SOL/USDT $89.87 $1,098,581,727 20:54:19 04/03/2026
199 CoinP CoinP ETH/USDT $2,064.32 $1,098,321,742 21:00:12 04/03/2026
200 CRMClick CRMClick BTC/USDT $71,414.26 $1,095,298,909 21:00:15 04/03/2026
201 HTX HTX BTC/USDT $71,445.08 $1,094,964,395 20:57:16 04/03/2026
202 Tapbit Tapbit ETH/USDT $2,065.59 $1,091,655,893 20:57:10 04/03/2026
203 MGBX MGBX ETH/USDT $2,064.02 $1,086,226,227 21:00:17 04/03/2026
204 EasiCoin EasiCoin ETH/USDT $2,063.84 $1,077,834,293 21:00:16 04/03/2026
205 BitradeX BitradeX ETH/USDT $2,065.14 $1,072,622,252 20:57:22 04/03/2026
206 BingX BingX ETH/USDT $2,064.86 $1,067,992,111 20:57:16 04/03/2026
207 Binance Binance XRP/USDT $1.40 $1,060,127,198 20:54:16 04/03/2026
208 Websea Websea ETH/USDT $2,063.48 $1,056,754,037 21:00:08 04/03/2026
209 Bybit Bybit BTC/USDT $71,406.77 $1,055,556,518 20:54:12 04/03/2026
210 BitGW Exchange BitGW Exchange BTC/USDT $71,511.75 $1,050,802,142 20:57:11 04/03/2026
211 Ulink Ulink UNI/USDT $3.97 $1,036,837,509 21:00:08 04/03/2026
212 OKX OKX BTC/USDT $71,504.21 $1,030,042,561 20:56:23 04/03/2026
213 OrangeX OrangeX BTC/USDT $71,501.46 $1,006,845,331 20:57:08 04/03/2026
214 BitTap BitTap BTC/USDT $71,471.97 $1,005,393,076 21:00:17 04/03/2026
215 WEEX WEEX BTC/USDT $71,517.07 $999,941,479 20:57:11 04/03/2026
216 YEX YEX BTC/USDT $71,464.77 $995,538,877 21:00:16 04/03/2026
217 KuCoin KuCoin XBT/USDT $71,390.27 $992,145,880 20:54:18 04/03/2026
218 Biconomy.com Biconomy.com ETH/USDT $2,063.03 $959,784,347 20:54:13 04/03/2026
219 BiKing BiKing BTC/USDT $71,479.26 $952,620,443 21:00:09 04/03/2026
220 MEXC MEXC ETH/USDT $2,063.22 $947,807,867 20:54:09 04/03/2026
221 Hibt Hibt SOL/USDT $90.08 $947,394,749 20:57:33 04/03/2026
222 Ulink Ulink ETH/USDT $2,063.42 $946,189,065 21:00:08 04/03/2026
223 Tapbit Tapbit BTC/USDT $71,514.15 $934,254,281 20:57:10 04/03/2026
224 BitbabyExchange BitbabyExchange BTC/USDT $71,490.98 $931,403,245 20:57:16 04/03/2026
225 YUBIT YUBIT BTC/USDT $71,511.75 $930,508,888 20:57:10 04/03/2026
226 XXKK XXKK BTC/USDT $68,940.71 $926,022,122 21:00:07 04/03/2026
227 KCEX KCEX SOL/USDT $90.01 $924,602,044 20:57:15 04/03/2026
228 Aster Aster ETH/USDT $2,062.41 $921,296,796 20:54:15 04/03/2026
229 BiKing BiKing XAU/USDT $5,168.10 $914,727,242 21:00:18 04/03/2026
230 Zoomex Zoomex ETH/USDT $2,065.14 $895,878,858 20:57:15 04/03/2026
231 Millionero Millionero ETH/USDT $2,065.17 $884,862,910 20:57:15 04/03/2026
232 Aivora Exchange Aivora Exchange BTC/USDT $71,446.07 $884,255,628 21:00:16 04/03/2026
233 Koinbay Koinbay SOL/USDT $184.61 $869,262,548 20:57:15 04/03/2026
234 DigiFinex DigiFinex DOGE/USDT $0.09366 $864,660,713 20:57:16 04/03/2026
235 Nivex Nivex BNB/USDT $653.00 $860,416,778 21:00:18 04/03/2026
236 BTSE BTSE ETH/USDT $2,065.52 $852,488,026 20:57:15 04/03/2026
237 WHXEX WHXEX SOL/USDT $89.85 $846,567,479 20:54:15 04/03/2026
238 SunX SunX BTC/USDT $71,449.59 $828,194,979 21:00:07 04/03/2026
239 Ju.com Ju.com XRP/USDT $1.41 $820,926,202 20:57:16 04/03/2026
240 BITmarkets BITmarkets ETH/USDT $2,063.93 $816,802,267 21:00:15 04/03/2026
241 Ulink Ulink BCH/USDT $459.88 $815,516,267 21:00:08 04/03/2026
242 Bitrue Bitrue XAG/USDT $85.18 $809,647,416 20:57:16 04/03/2026
243 Binance Binance DOGE/USDT $0.09321 $792,529,729 20:54:16 04/03/2026
244 BitDelta BitDelta BTC/USDT $71,388.98 $789,237,035 20:54:12 04/03/2026
245 OrangeX OrangeX XRP/USDT $1.41 $785,063,701 20:57:15 04/03/2026
246 BiKing BiKing XAG/USDT $84.85 $776,388,918 21:00:18 04/03/2026
247 COINSPACE COINSPACE XRP/USDT $1.40 $774,505,447 21:00:07 04/03/2026
248 AstralX AstralX BTC/USDT $71,450.99 $771,218,205 21:00:07 04/03/2026
249 CoinUp.io CoinUp.io DOGE/USDT $0.09372 $764,599,287 20:57:12 04/03/2026
250 FameEX FameEX BNB/USDT $653.07 $762,673,684 20:57:07 04/03/2026
251 EasiCoin EasiCoin PAXG/USDT $5,177.71 $760,157,302 21:00:16 04/03/2026
252 XXKK XXKK ETH/USDT $2,025.60 $758,362,985 21:00:07 04/03/2026
253 WEEX WEEX ETH/USDT $2,065.92 $756,848,419 20:57:11 04/03/2026
254 KuCoin KuCoin ETH/USDT $2,063.40 $752,252,721 20:54:18 04/03/2026
255 MEXC MEXC SILVER/USDT $85.52 $750,066,299 20:54:15 04/03/2026
256 GroveX GroveX BTC/USDT $71,450.03 $748,579,171 20:54:12 04/03/2026
257 Echobit Echobit SOL/USDT $90.01 $747,833,656 20:57:16 04/03/2026
258 Pionex Pionex ETH/USDT $2,065.78 $743,665,515 20:57:11 04/03/2026
259 CrypFine CrypFine BTC/USDT $71,486.79 $734,385,612 21:00:12 04/03/2026
260 HyperPay Futures HyperPay Futures XAU/USDT $5,172.08 $732,103,764 21:03:16 04/03/2026
261 BlockFin BlockFin BTC/USDT $71,481.53 $723,496,601 21:00:07 04/03/2026
262 Tebbit Tebbit BTC/USDT $71,468.36 $721,472,731 21:00:16 04/03/2026
263 Batonex Batonex ETH/USDT $2,064.18 $707,508,440 21:00:11 04/03/2026
264 KTX KTX SAHARA/USDT $0.02859 $706,640,365 21:00:15 04/03/2026
265 Crypto.com Exchange Crypto.com Exchange BTC/USDT $71,390.66 $702,922,167 20:54:07 04/03/2026
266 Cofinex Cofinex SOL/USDT $89.88 $692,316,954 21:00:17 04/03/2026
267 Bitget Bitget SOL/USDT $89.87 $691,971,946 20:54:15 04/03/2026
268 BitMart BitMart ETH/USDT $2,062.87 $690,114,917 20:57:08 04/03/2026
269 YUBIT YUBIT BTC/USDT $71,496.68 $689,207,779 20:57:15 04/03/2026
270 4E 4E USDC/USDT $0.9999 $682,454,497 21:00:09 04/03/2026
271 BitbabyExchange BitbabyExchange ETH/USDT $2,065.29 $681,142,267 20:57:16 04/03/2026
272 FameEX FameEX SUI/USDT $0.9392 $675,650,905 20:54:17 04/03/2026
273 Aivora Exchange Aivora Exchange ETH/USDT $2,063.13 $665,415,691 21:00:16 04/03/2026
274 CoinChief CoinChief TAO/USDT $191.29 $663,342,754 21:00:16 04/03/2026
275 Picol Picol ETH/USDT $2,063.38 $655,958,499 21:00:08 04/03/2026
276 BVOX BVOX BTC/USDT $71,433.46 $641,001,088 20:45:08 04/03/2026
277 KTX KTX BTC/USDT $71,463.16 $640,266,613 21:00:15 04/03/2026
278 OKX OKX DOGE/USDT $0.09314 $638,375,668 20:56:31 04/03/2026
279 LBank LBank BTC/USDT $71,494.08 $634,955,645 20:57:16 04/03/2026
280 Grvt Grvt BTC/USDT $71,450.76 $632,708,451 21:00:16 04/03/2026
281 Tapbit Tapbit DOGE/USDT $0.09375 $631,648,413 20:57:15 04/03/2026
282 OrangeX OrangeX ETH/USDT $2,065.30 $631,111,937 20:57:08 04/03/2026
283 Batonex Batonex XRP/USDT $1.41 $630,496,546 21:00:16 04/03/2026
284 CoinP CoinP ETH/USDT $2,064.99 $629,778,952 20:57:15 04/03/2026
285 ASTX ASTX WBTC/USDT $71,272.19 $625,726,187 21:00:12 04/03/2026
286 EagleX EagleX BTC/USDT $71,469.89 $623,000,117 21:00:15 04/03/2026
287 ASTX ASTX BNSOL/USDT $99.10 $621,080,585 21:00:12 04/03/2026
288 WEEX WEEX SOL/USDT $89.99 $620,847,919 20:57:17 04/03/2026
289 Coinflare Coinflare BTC/USDT $71,481.66 $618,837,474 21:00:15 04/03/2026
290 Bitop Bitop ETH/USDT $2,063.78 $614,987,762 21:00:16 04/03/2026
291 FameEX FameEX ETH/USDT $2,063.41 $611,885,746 20:57:07 04/03/2026
292 OrangeX OrangeX DOGE/USDT $0.09371 $600,778,511 20:57:15 04/03/2026
293 Bitcastle Bitcastle BTC/USDT $71,488.42 $600,687,323 21:00:13 04/03/2026
294 AscendEX AscendEX BNB/USDT $653.77 $597,571,732 20:57:15 04/03/2026
295 AscendEX AscendEX BTC/USDT $71,509.12 $594,469,003 20:57:11 04/03/2026
296 4E 4E ETH/USDT $2,063.97 $590,453,892 21:00:09 04/03/2026
297 BitTap BitTap ETH/USDT $2,063.62 $588,667,591 21:00:17 04/03/2026
298 AIA Exchange AIA Exchange BTC/USDT $71,455.79 $587,940,767 21:00:11 04/03/2026
299 BTCC BTCC XRP/USDT $1.40 $585,982,637 20:57:16 04/03/2026
300 Bitrue Bitrue XAU/USDT $5,173.54 $584,496,674 20:57:16 04/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:15 04/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,571,399,163 với tỷ giá $68,249.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá