Tether USDt USDT
Xếp hạng #3
07:48:00 06/08/2026
Giá Tether USDt (USDT)
$0.9991 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $64,598.56 | $10,201,147,259 | 06:57:16 06/08/2026 |
| 2 |  Binance |
BTC/USDT | $64,580.47 | $9,353,022,548 | 06:54:17 06/08/2026 |
| 3 |  Tapbit |
BTC/USDT | $64,564.45 | $8,848,429,506 | 06:57:15 06/08/2026 |
| 4 |  Deepcoin |
BTC/USDT | $64,560.85 | $8,590,689,938 | 06:57:15 06/08/2026 |
| 5 |  FameEX |
ETH/USDT | $1,905.35 | $8,030,529,188 | 06:57:19 06/08/2026 |
| 6 | FameEX |
BTC/USDT | $64,560.47 | $7,630,854,343 | 06:57:19 06/08/2026 |
| 7 |  DigiFinex |
BTC/USDT | $64,578.84 | $7,441,743,616 | 07:00:16 06/08/2026 |
| 8 | Binance |
ETH/USDT | $1,907.29 | $7,104,462,301 | 06:54:17 06/08/2026 |
| 9 | Tapbit |
ETH/USDT | $1,905.53 | $6,997,690,431 | 06:57:15 06/08/2026 |
| 10 |  Toobit |
BTC/USDT | $64,562.97 | $6,819,656,568 | 06:57:17 06/08/2026 |
| 11 |  KCEX |
BTC/USDT | $64,544.19 | $6,417,623,005 | 06:57:15 06/08/2026 |
| 12 | Binance |
SNDK/USDT | $1,250.64 | $5,622,642,763 | 06:54:17 06/08/2026 |
| 13 | KCEX |
ETH/USDT | $1,905.30 | $5,497,101,559 | 06:57:15 06/08/2026 |
| 14 |  CoinW |
BTC/USDT | $64,544.79 | $5,483,369,637 | 06:57:18 06/08/2026 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $1,906.71 | $5,316,987,492 | 07:00:15 06/08/2026 |
| 16 |  MEXC |
BTC/USDT | $64,562.45 | $5,298,799,217 | 06:57:16 06/08/2026 |
| 17 |  BVOX |
BTC/USDT | $64,518.18 | $5,250,334,610 | 06:48:15 06/08/2026 |
| 18 |  CoinUp.io |
BTC/USDT | $64,556.62 | $5,213,448,905 | 06:51:18 06/08/2026 |
| 19 | CoinUp.io |
ETH/USDT | $1,907.00 | $5,198,715,616 | 06:51:18 06/08/2026 |
| 20 |  Ourbit |
BTC/USDT | $64,562.97 | $5,121,668,753 | 06:57:16 06/08/2026 |
| 21 | BTCC |
ETH/USDT | $1,905.86 | $4,997,592,658 | 06:57:16 06/08/2026 |
| 22 |  x.me Exchange |
BTC/USDT | $64,560.87 | $4,967,501,268 | 06:57:24 06/08/2026 |
| 23 |  Echobit |
BTC/USDT | $64,562.87 | $4,659,215,264 | 06:57:16 06/08/2026 |
| 24 | Deepcoin |
ETH/USDT | $1,905.64 | $4,508,569,539 | 06:57:15 06/08/2026 |
| 25 | Toobit |
ETH/USDT | $1,905.42 | $4,261,348,928 | 06:57:17 06/08/2026 |
| 26 |  Bybit |
BTC/USDT | $64,569.13 | $3,998,196,745 | 06:54:16 06/08/2026 |
| 27 | BVOX |
ETH/USDT | $1,906.48 | $3,986,419,973 | 06:48:15 06/08/2026 |
| 28 |  SunX |
BTC/USDT | $64,578.52 | $3,896,337,879 | 07:00:19 06/08/2026 |
| 29 |  Pionex |
BTC/USDT | $64,562.87 | $3,803,538,571 | 06:57:17 06/08/2026 |
| 30 |  Ekbit |
ETH/USDT | $1,906.90 | $3,732,270,324 | 07:00:16 06/08/2026 |
| 31 |  BitMart |
BTC/USDT | $64,565.66 | $3,692,499,646 | 07:00:15 06/08/2026 |
| 32 |  Gate |
ETH/USDT | $1,907.02 | $3,581,877,594 | 06:54:20 06/08/2026 |
| 33 |  WOO X Pro |
BTC/USDT | $64,578.52 | $3,552,967,889 | 07:00:15 06/08/2026 |
| 34 |  Biconomy.com |
BTC/USDT | $64,523.07 | $3,495,447,023 | 06:48:15 06/08/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $64,521.36 | $3,482,913,017 | 07:03:17 06/08/2026 |
| 36 | Deepcoin |
DOGE/USDT | $0.06999 | $3,139,488,002 | 06:57:15 06/08/2026 |
| 37 |  BiKing |
BTC/USDT | $64,576.50 | $3,123,203,822 | 06:45:16 06/08/2026 |
| 38 | FameEX |
SNDK/USDT | $1,246.07 | $3,070,173,511 | 06:57:19 06/08/2026 |
| 39 |  OrangeX |
BTC/USDT | $64,519.78 | $3,060,376,582 | 06:48:15 06/08/2026 |
| 40 |  AstralX |
XRP/USDT | $1.06 | $3,013,908,793 | 07:00:19 06/08/2026 |
| 41 | Gate |
BTC/USDT | $64,572.28 | $2,952,705,918 | 06:54:20 06/08/2026 |
| 42 |  COINSPACE |
DOGE/USDT | $0.06993 | $2,911,896,007 | 07:00:07 06/08/2026 |
| 43 | SunX |
UNI/USDT | $4.04 | $2,901,127,034 | 07:00:10 06/08/2026 |
| 44 |  Ulink |
UNI/USDT | $4.04 | $2,901,064,724 | 07:00:07 06/08/2026 |
| 45 | Pionex |
ETH/USDT | $1,905.55 | $2,838,421,676 | 06:57:17 06/08/2026 |
| 46 | Ourbit |
ETH/USDT | $1,905.56 | $2,824,108,526 | 06:57:16 06/08/2026 |
| 47 |  WhiteBIT |
BTC/USDT | $64,588.41 | $2,642,817,026 | 06:54:15 06/08/2026 |
| 48 | MEXC |
ETH/USDT | $1,905.50 | $2,621,992,157 | 06:57:16 06/08/2026 |
| 49 | Binance |
XAU/USDT | $4,275.82 | $2,584,191,695 | 06:54:17 06/08/2026 |
| 50 | BiKing |
ETH/USDT | $1,907.53 | $2,498,485,538 | 06:45:16 06/08/2026 |
| 51 |  Bitget |
BTC/USDT | $64,567.98 | $2,391,463,963 | 06:54:16 06/08/2026 |
| 52 |  IBIT Global |
BTC/USDT | $64,581.29 | $2,292,288,664 | 07:00:17 06/08/2026 |
| 53 |  Hibt |
BTC/USDT | $64,541.06 | $2,259,622,244 | 06:48:17 06/08/2026 |
| 54 |  4E |
NOT/USDT | $0.0003427 | $2,247,680,212 | 06:48:15 06/08/2026 |
| 55 | CoinUp.io |
BTC/USDT | $64,595.34 | $2,230,453,746 | 06:51:10 06/08/2026 |
| 56 |  BiFinance |
BTC/USDT | $64,574.51 | $2,213,950,189 | 06:57:12 06/08/2026 |
| 57 | Ulink |
BTC/USDT | $64,578.84 | $2,201,926,978 | 07:00:18 06/08/2026 |
| 58 | Bybit |
ETH/USDT | $1,907.18 | $2,181,316,499 | 06:54:16 06/08/2026 |
| 59 |  CEEX exchange |
BTC/USDT | $64,579.36 | $2,174,329,387 | 07:00:16 06/08/2026 |
| 60 | OrangeX |
ETH/USDT | $1,906.46 | $2,153,377,490 | 06:48:15 06/08/2026 |
| 61 | Binance |
SOXL/USDT | $131.61 | $2,145,945,614 | 06:54:17 06/08/2026 |
| 62 | Binance |
MU/USDT | $878.56 | $2,140,867,319 | 06:54:17 06/08/2026 |
| 63 | x.me Exchange |
ETH/USDT | $1,905.35 | $2,132,803,100 | 06:57:24 06/08/2026 |
| 64 | BTCC |
BTC/USDT | $64,589.65 | $2,125,518,604 | 06:57:12 06/08/2026 |
| 65 | Deepcoin |
XRP/USDT | $1.06 | $2,083,459,721 | 06:57:15 06/08/2026 |
| 66 |  UZX |
BTC/USDT | $64,515.78 | $2,023,620,585 | 06:48:15 06/08/2026 |
| 67 | CoinW |
ETH/USDT | $1,905.30 | $1,958,354,260 | 06:57:18 06/08/2026 |
| 68 | OrangeX |
XAUT/USDT | $4,280.36 | $1,946,954,773 | 06:48:15 06/08/2026 |
| 69 |  MGBX |
ETH/USDT | $1,905.53 | $1,936,915,366 | 06:57:16 06/08/2026 |
| 70 |  Bitunix |
BTC/USDT | $64,556.10 | $1,887,065,317 | 06:51:17 06/08/2026 |
| 71 | Pionex |
BTC/USDT | $64,575.48 | $1,871,235,470 | 06:57:08 06/08/2026 |
| 72 | Binance |
SPCX/USDT | $109.76 | $1,840,038,244 | 06:54:17 06/08/2026 |
| 73 | WhiteBIT |
ETH/USDT | $1,911.01 | $1,826,223,053 | 06:54:15 06/08/2026 |
| 74 | BiKing |
SNDK/USDT | $1,251.95 | $1,817,048,714 | 06:45:16 06/08/2026 |
| 75 | TruBit Pro Exchange |
BTC/USDT | $64,578.84 | $1,805,831,603 | 07:00:15 06/08/2026 |
| 76 |  BitxEX |
USDC/USDT | $0.9998 | $1,778,468,277 | 07:00:08 06/08/2026 |
| 77 |  Batonex |
BTC/USDT | $64,562.96 | $1,766,248,923 | 07:00:16 06/08/2026 |
| 78 | Ulink |
BTC/USDT | $64,602.85 | $1,752,880,570 | 07:00:07 06/08/2026 |
| 79 | SunX |
BTC/USDT | $64,609.94 | $1,745,365,540 | 07:00:10 06/08/2026 |
| 80 | Binance |
USDC/USDT | $0.9998 | $1,743,419,803 | 06:56:42 06/08/2026 |
| 81 | Binance |
SKHYNIX/USDT | $1,115.43 | $1,727,207,529 | 06:54:17 06/08/2026 |
| 82 |  KTX |
CAP/USDT | $0.02778 | $1,722,264,107 | 07:00:15 06/08/2026 |
| 83 |  Zoomex |
BTC/USDT | $64,176.17 | $1,703,813,193 | 06:57:16 06/08/2026 |
| 84 | CoinUp.io |
ETH/USDT | $1,908.05 | $1,680,370,156 | 06:51:10 06/08/2026 |
| 85 |  Picol |
BTC/USDT | $64,612.20 | $1,651,244,654 | 07:00:08 06/08/2026 |
| 86 | BitMart |
ETH/USDT | $1,905.97 | $1,631,744,275 | 07:00:15 06/08/2026 |
| 87 | UZX |
ETH/USDT | $1,907.37 | $1,616,467,806 | 06:54:16 06/08/2026 |
| 88 | DigiFinex |
ETH/USDT | $1,906.89 | $1,599,443,820 | 07:00:16 06/08/2026 |
| 89 | IBIT Global |
ETH/USDT | $1,906.92 | $1,598,440,268 | 07:00:17 06/08/2026 |
| 90 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,265,177 | 06:57:15 06/08/2026 |
| 91 |  Websea |
BTC/USDT | $64,545.39 | $1,565,157,801 | 06:57:18 06/08/2026 |
| 92 | Deepcoin |
SOL/USDT | $73.91 | $1,563,652,337 | 06:57:15 06/08/2026 |
| 93 | FameEX |
XAU/USDT | $4,276.46 | $1,546,192,482 | 06:57:19 06/08/2026 |
| 94 | Batonex |
ETH/USDT | $1,905.97 | $1,527,090,119 | 07:00:16 06/08/2026 |
| 95 | FameEX |
SPCX/USDT | $110.00 | $1,509,869,434 | 06:57:19 06/08/2026 |
| 96 | Batonex |
SOL/USDT | $73.91 | $1,479,647,204 | 07:00:16 06/08/2026 |
| 97 | CoinW |
SNDK/USDT | $1,244.92 | $1,478,017,173 | 06:57:18 06/08/2026 |
| 98 | Biconomy.com |
ETH/USDT | $1,906.52 | $1,462,970,057 | 06:48:15 06/08/2026 |
| 99 | MEXC |
XAU/USDT | $4,276.35 | $1,462,908,426 | 06:57:16 06/08/2026 |
| 100 | Echobit |
ETH/USDT | $1,905.55 | $1,452,920,346 | 06:57:16 06/08/2026 |
| 101 | Bitunix |
ETH/USDT | $1,906.98 | $1,447,066,919 | 06:51:17 06/08/2026 |
| 102 | FameEX |
MU/USDT | $876.15 | $1,434,767,786 | 06:57:19 06/08/2026 |
| 103 |  Cofinex |
ETH/USDT | $1,905.78 | $1,386,996,122 | 07:00:17 06/08/2026 |
| 104 | Bitget |
ETH/USDT | $1,907.03 | $1,385,800,195 | 06:54:16 06/08/2026 |
| 105 | Hibt |
ETH/USDT | $1,907.13 | $1,370,876,614 | 06:48:17 06/08/2026 |
| 106 |  CoinP |
BTC/USDT | $64,573.35 | $1,358,840,417 | 06:57:08 06/08/2026 |
| 107 | MGBX |
BTC/USDT | $64,560.67 | $1,342,950,284 | 06:57:16 06/08/2026 |
| 108 | SunX |
WLD/USDT | $0.3172 | $1,304,700,744 | 07:00:10 06/08/2026 |
| 109 |  Bitbase |
BTC/USDT | $64,518.98 | $1,275,791,253 | 06:48:18 06/08/2026 |
| 110 | Tapbit |
SOL/USDT | $73.94 | $1,251,277,981 | 06:57:15 06/08/2026 |
| 111 | WOO X Pro |
ETH/USDT | $1,906.78 | $1,244,735,763 | 07:00:15 06/08/2026 |
| 112 | Binance |
KORU/USDT | $17.90 | $1,241,028,846 | 06:54:17 06/08/2026 |
| 113 | SunX |
LDO/USDT | $0.2941 | $1,221,039,316 | 07:00:10 06/08/2026 |
| 114 | CoinW |
XAU/USDT | $4,277.17 | $1,217,795,050 | 06:57:18 06/08/2026 |
| 115 | CoinW |
SOXL/USDT | $131.37 | $1,171,771,630 | 06:57:18 06/08/2026 |
| 116 | FameEX |
SOL/USDT | $73.91 | $1,167,503,546 | 06:57:19 06/08/2026 |
| 117 |  Bitrue |
BTC/USDT | $64,565.75 | $1,159,550,832 | 06:57:16 06/08/2026 |
| 118 |  ApeX Omni |
BTC/USDT | $64,589.78 | $1,155,741,001 | 07:00:16 06/08/2026 |
| 119 | Binance |
SOL/USDT | $73.92 | $1,142,834,987 | 06:54:17 06/08/2026 |
| 120 | Gate |
SNDK/USDT | $1,249.60 | $1,141,802,541 | 06:54:20 06/08/2026 |
| 121 | Websea |
ETH/USDT | $1,905.30 | $1,119,038,676 | 06:57:18 06/08/2026 |
| 122 |  PrimeXBT |
BTC/USDT | $64,566.46 | $1,110,244,994 | 07:00:16 06/08/2026 |
| 123 | Ekbit |
BTC/USDT | $64,582.69 | $1,099,596,553 | 07:00:16 06/08/2026 |
| 124 | KTX |
RKLB/USDT | $74.82 | $1,099,202,010 | 07:00:15 06/08/2026 |
| 125 | BTCC |
ETH/USDT | $1,906.91 | $1,082,215,208 | 06:57:12 06/08/2026 |
| 126 |  AEGET |
BTC/USDT | $64,578.74 | $1,063,382,982 | 07:00:18 06/08/2026 |
| 127 | SunX |
XAU/USDT | $4,274.93 | $1,043,332,868 | 07:00:19 06/08/2026 |
| 128 | Bitbase |
ETH/USDT | $1,906.45 | $1,039,963,946 | 06:48:18 06/08/2026 |
| 129 |  Azbit |
BTC/USDT | $64,640.55 | $1,034,752,100 | 06:45:11 06/08/2026 |
| 130 | BitxEX |
ETH/USDT | $1,905.53 | $1,032,101,035 | 06:57:18 06/08/2026 |
| 131 | MEXC |
SOL/USDT | $73.90 | $1,022,552,732 | 06:57:16 06/08/2026 |
| 132 |  BingX |
BTC/USDT | $64,537.78 | $1,009,197,441 | 06:57:17 06/08/2026 |
| 133 | Ourbit |
SOL/USDT | $73.90 | $1,008,416,806 | 06:57:16 06/08/2026 |
| 134 | HyperPay Futures |
XAU/USDT | $4,276.20 | $1,004,056,996 | 07:00:17 06/08/2026 |
| 135 |  CZR Exchange |
BTC/USDT | $64,577.62 | $1,003,645,793 | 07:00:17 06/08/2026 |
| 136 |  OneEx |
BTC/USDT | $64,582.59 | $981,186,952 | 07:00:16 06/08/2026 |
| 137 |  OneBullEx |
BCH/USDT | $461.21 | $959,235,204 | 07:00:14 06/08/2026 |
| 138 | BingX |
GOLD(XAU)/USDT | $4,276.44 | $945,506,188 | 06:57:17 06/08/2026 |
| 139 | Ulink |
ETH/USDT | $1,907.68 | $942,953,639 | 07:00:07 06/08/2026 |
| 140 |  CrypFine |
BTC/USDT | $64,569.86 | $937,786,990 | 06:57:15 06/08/2026 |
| 141 | OneBullEx |
SOL/USDT | $66.65 | $932,232,535 | 07:00:14 06/08/2026 |
| 142 | SunX |
ETH/USDT | $1,907.91 | $928,108,995 | 07:00:10 06/08/2026 |
| 143 | SunX |
NEAR/USDT | $1.70 | $906,465,261 | 07:00:10 06/08/2026 |
| 144 | BitMart |
BTC/USDT | $64,612.20 | $905,739,953 | 07:00:09 06/08/2026 |
| 145 | COINSPACE |
ADA/USDT | $0.1909 | $903,417,919 | 07:00:07 06/08/2026 |
| 146 | SunX |
XRP/USDT | $1.06 | $894,834,595 | 07:00:10 06/08/2026 |
| 147 | Ulink |
XRP/USDT | $1.06 | $894,822,765 | 07:00:07 06/08/2026 |
| 148 | Binance |
SKHY/USDT | $147.41 | $881,993,283 | 06:54:17 06/08/2026 |
| 149 | Binance |
XAG/USDT | $62.30 | $881,470,238 | 06:54:17 06/08/2026 |
| 150 |  Koinbay |
ETH/USDT | $1,907.03 | $880,342,438 | 06:48:15 06/08/2026 |
| 151 | OrangeX |
SOL/USDT | $73.88 | $880,009,292 | 06:48:15 06/08/2026 |
| 152 | DigiFinex |
SOL/USDT | $73.95 | $873,963,388 | 07:00:16 06/08/2026 |
| 153 |  idax exchange |
ETH/USDT | $1,906.72 | $870,190,318 | 07:00:18 06/08/2026 |
| 154 |  Blockfinex |
ETH/USDT | $1,906.77 | $870,178,013 | 07:00:15 06/08/2026 |
| 155 |  WHXEX |
ETH/USDT | $1,906.77 | $870,177,856 | 07:00:16 06/08/2026 |
| 156 | UZX |
UZX/USDT | $1.93 | $863,895,711 | 06:54:16 06/08/2026 |
| 157 | 4E |
USDC/USDT | $0.9999 | $863,095,042 | 07:00:10 06/08/2026 |
| 158 | BiKing |
XAU/USDT | $4,279.40 | $858,904,510 | 06:45:16 06/08/2026 |
| 159 | Koinbay |
BTC/USDT | $64,565.83 | $853,060,478 | 06:48:15 06/08/2026 |
| 160 | Websea |
SNDK/USDT | $1,245.39 | $848,917,084 | 06:57:18 06/08/2026 |
| 161 | Echobit |
XAU/USDT | $4,276.63 | $848,584,487 | 06:57:16 06/08/2026 |
| 162 | idax exchange |
BTC/USDT | $64,578.74 | $848,070,989 | 07:00:18 06/08/2026 |
| 163 | Blockfinex |
BTC/USDT | $64,578.74 | $848,069,379 | 07:00:15 06/08/2026 |
| 164 | WHXEX |
BTC/USDT | $64,578.74 | $848,069,233 | 07:00:16 06/08/2026 |
| 165 | Binance |
SNXX/USDT | $9.64 | $841,986,749 | 06:54:17 06/08/2026 |
| 166 | SunX |
OP/USDT | $0.08782 | $837,116,468 | 07:00:10 06/08/2026 |
| 167 | AEGET |
SNDK/USDT | $1,256.54 | $832,092,546 | 07:00:18 06/08/2026 |
| 168 | Ekbit |
SNDK/USDT | $1,255.35 | $830,839,976 | 07:00:16 06/08/2026 |
| 169 | Binance |
BTC/USDT | $64,577.13 | $819,956,806 | 06:56:42 06/08/2026 |
| 170 | Toobit |
SOL/USDT | $73.91 | $812,708,890 | 06:57:17 06/08/2026 |
| 171 | CZR Exchange |
ETH/USDT | $1,906.85 | $806,700,416 | 07:00:17 06/08/2026 |
| 172 | Deepcoin |
SNDK/USDT | $1,246.01 | $803,399,939 | 06:57:15 06/08/2026 |
| 173 | BitxEX |
BTC/USDT | $64,610.13 | $784,607,777 | 07:00:08 06/08/2026 |
| 174 | FameEX |
BLESS/USDT | $0.02563 | $781,664,725 | 06:57:19 06/08/2026 |
| 175 | CoinP |
ETH/USDT | $1,906.18 | $776,258,213 | 06:57:08 06/08/2026 |
| 176 | Binance |
CL/USDT | $74.98 | $769,527,576 | 06:54:17 06/08/2026 |
| 177 |  BlockFin |
BTC/USDT | $64,599.56 | $767,740,301 | 07:00:11 06/08/2026 |
| 178 | AEGET |
GS/USDT | $1,016.05 | $764,819,008 | 14:33:16 01/08/2026 |
| 179 | CrypFine |
ETH/USDT | $1,905.81 | $762,588,169 | 06:57:15 06/08/2026 |
| 180 | KCEX |
BTC/USDT | $64,574.51 | $761,595,682 | 06:57:12 06/08/2026 |
| 181 |  BitradeX |
BTC/USDT | $64,556.52 | $755,882,139 | 06:51:19 06/08/2026 |
| 182 | KTX |
SNDK/USDT | $1,246.11 | $752,572,161 | 07:00:15 06/08/2026 |
| 183 | CEEX exchange |
ETH/USDT | $1,907.02 | $746,909,278 | 07:00:16 06/08/2026 |
| 184 | CoinW |
SOL/USDT | $73.90 | $745,360,201 | 06:57:18 06/08/2026 |
| 185 | Biconomy.com |
SNDK/USDT | $1,246.74 | $740,965,560 | 06:48:15 06/08/2026 |
| 186 | BiKing |
MU/USDT | $880.74 | $739,302,677 | 06:45:16 06/08/2026 |
| 187 | Binance |
BLESS/USDT | $0.02544 | $735,335,648 | 06:54:17 06/08/2026 |
| 188 |  HTX |
ETH/USDT | $1,907.86 | $733,168,992 | 06:42:23 06/08/2026 |
| 189 | Binance |
HEI/USDT | $0.2683 | $733,034,139 | 06:54:17 06/08/2026 |
| 190 | FameEX |
SKHY/USDT | $147.39 | $717,357,021 | 06:57:19 06/08/2026 |
| 191 | x.me Exchange |
BTC/USDT | $64,575.03 | $712,561,741 | 06:57:11 06/08/2026 |
| 192 | WOO X Pro |
BTC/USDT | $64,612.20 | $709,367,827 | 07:00:08 06/08/2026 |
| 193 |  Aster |
BTC/USDT | $64,569.18 | $705,873,042 | 06:54:15 06/08/2026 |
| 194 | Echobit |
SNDK/USDT | $1,246.13 | $703,820,904 | 06:57:16 06/08/2026 |
| 195 |  Hotcoin |
ETH/USDT | $1,905.34 | $701,458,887 | 06:57:18 06/08/2026 |
| 196 |  Binance Alpha |
BSB/USDT | $0.1341 | $701,246,309 | 06:56:54 06/08/2026 |
| 197 |  WEEX |
SOL/USDT | $73.90 | $699,505,438 | 06:57:16 06/08/2026 |
| 198 | Hotcoin |
BTC/USDT | $64,536.00 | $695,323,477 | 06:57:18 06/08/2026 |
| 199 | Deepcoin |
CL/USDT | $75.01 | $694,599,489 | 06:57:15 06/08/2026 |
| 200 | OneBullEx |
BTC/USDT | $64,578.42 | $692,728,997 | 07:00:17 06/08/2026 |
| 201 |  YUBIT |
BTC/USDT | $64,589.42 | $691,559,249 | 06:57:13 06/08/2026 |
| 202 | KTX |
LAB/USDT | $0.1285 | $687,051,257 | 07:00:15 06/08/2026 |
| 203 | KTX |
RE/USDT | $0.3843 | $685,658,322 | 07:00:15 06/08/2026 |
| 204 | FameEX |
CL/USDT | $75.00 | $679,051,234 | 06:57:19 06/08/2026 |
| 205 | Hotcoin |
BTC/USDT | $64,613.92 | $677,003,069 | 06:57:12 06/08/2026 |
| 206 | CoinW |
MU/USDT | $876.30 | $664,987,019 | 06:57:18 06/08/2026 |
| 207 | OrangeX |
XAG/USDT | $62.29 | $664,141,257 | 06:48:15 06/08/2026 |
| 208 | TruBit Pro Exchange |
BTC/USDT | $64,623.02 | $654,137,359 | 07:00:07 06/08/2026 |
| 209 | Tapbit |
FIL/USDT | $0.7822 | $651,641,245 | 06:57:15 06/08/2026 |
| 210 | Pionex |
SOL/USDT | $73.91 | $648,611,443 | 06:57:17 06/08/2026 |
| 211 |  Aivora Exchange |
BTC/USDT | $64,571.83 | $647,296,735 | 07:00:17 06/08/2026 |
| 212 | KTX |
TAKE/USDT | $0.03727 | $646,911,722 | 07:00:15 06/08/2026 |
| 213 | CoinP |
BTC/USDT | $64,572.53 | $645,065,226 | 07:00:22 06/08/2026 |
| 214 | Ourbit |
BTC/USDT | $64,595.63 | $624,784,424 | 06:51:08 06/08/2026 |
| 215 | KCEX |
SOL/USDT | $73.90 | $621,217,695 | 06:57:15 06/08/2026 |
| 216 | Ulink |
XAU/USDT | $4,275.95 | $620,982,550 | 07:00:18 06/08/2026 |
| 217 |  CoinMy |
BTC/USDT | $64,572.15 | $620,731,432 | 07:00:17 06/08/2026 |
| 218 | Zoomex |
ETH/USDT | $1,905.27 | $610,132,413 | 06:57:16 06/08/2026 |
| 219 | BVOX |
SOL/USDT | $73.91 | $597,715,492 | 06:48:15 06/08/2026 |
| 220 | BiKing |
SPCX/USDT | $110.04 | $595,213,295 | 06:45:16 06/08/2026 |
| 221 | Deepcoin |
MU/USDT | $876.30 | $593,706,536 | 06:57:15 06/08/2026 |
| 222 | Bitrue |
HOME/USDT | $0.008553 | $592,639,527 | 06:57:16 06/08/2026 |
| 223 | PrimeXBT |
ETH/USDT | $1,905.97 | $591,473,632 | 07:00:16 06/08/2026 |
| 224 |  ASTX |
TAO/USDT | $197.25 | $577,785,305 | 07:00:16 06/08/2026 |
| 225 | YUBIT |
USD1/USDT | $0.9992 | $573,433,153 | 06:57:13 06/08/2026 |
| 226 |  AIA Exchange |
BTC/USDT | $64,600.67 | $564,342,679 | 07:00:07 06/08/2026 |
| 227 | BingX |
ETH/USDT | $1,905.32 | $559,138,694 | 06:57:17 06/08/2026 |
| 228 | SunX |
BCH/USDT | $214.70 | $558,869,712 | 07:00:10 06/08/2026 |
| 229 | Ulink |
BCH/USDT | $214.70 | $558,856,092 | 07:00:07 06/08/2026 |
| 230 | BlockFin |
BTC/USDT | $64,518.48 | $558,077,944 | 06:48:17 06/08/2026 |
| 231 | Aivora Exchange |
ETH/USDT | $1,907.01 | $549,775,234 | 07:00:17 06/08/2026 |
| 232 | BVOX |
BTC/USDT | $64,558.02 | $547,041,449 | 06:48:11 06/08/2026 |
| 233 | WEEX |
ETH/USDT | $1,905.58 | $543,956,464 | 06:57:16 06/08/2026 |
| 234 | Ekbit |
MORPHO/USDT | $1.89 | $543,172,401 | 07:00:16 06/08/2026 |
| 235 | HTX |
BTC/USDT | $64,611.54 | $540,815,025 | 06:42:23 06/08/2026 |
| 236 | FameEX |
XRP/USDT | $1.06 | $537,110,435 | 06:57:19 06/08/2026 |
| 237 | CoinW |
SPCX/USDT | $110.05 | $534,568,421 | 06:57:18 06/08/2026 |
| 238 |  BTSE |
BTC/USDT | $64,556.72 | $530,617,905 | 06:51:15 06/08/2026 |
| 239 |  LBank |
SOXL/USDT | $131.41 | $530,358,746 | 06:57:17 06/08/2026 |
| 240 | CoinW |
BTC/USDT | $64,602.30 | $527,142,707 | 06:45:08 06/08/2026 |
| 241 | FameEX |
XAG/USDT | $62.24 | $526,637,846 | 06:57:19 06/08/2026 |
| 242 | OrangeX |
BLESS/USDT | $0.02577 | $515,816,030 | 06:48:15 06/08/2026 |
| 243 | BitradeX |
ETH/USDT | $1,906.99 | $514,190,840 | 06:51:19 06/08/2026 |
| 244 |  BITmarkets |
BTC/USDT | $64,584.49 | $512,963,146 | 07:00:15 06/08/2026 |
| 245 | CoinUp.io |
DOGE/USDT | $0.06997 | $511,377,538 | 06:51:10 06/08/2026 |
| 246 | 4E |
PUMP/USDT | $0.002419 | $510,922,209 | 06:48:15 06/08/2026 |
| 247 | Cofinex |
SNDK/USDT | $1,245.51 | $505,664,868 | 07:00:17 06/08/2026 |
| 248 | Bitget |
SNDK/USDT | $1,250.35 | $505,196,811 | 06:54:16 06/08/2026 |
| 249 | LBank |
KORU/USDT | $17.95 | $502,758,227 | 06:57:17 06/08/2026 |
| 250 | Ulink |
DOGE/USDT | $0.07001 | $498,968,454 | 07:00:07 06/08/2026 |
| 251 | SunX |
DOGE/USDT | $0.07001 | $498,250,032 | 07:00:10 06/08/2026 |
| 252 | Toobit |
SNDK/USDT | $1,245.80 | $490,335,144 | 06:57:17 06/08/2026 |
| 253 | YUBIT |
BTC/USDT | $64,560.37 | $489,873,125 | 06:57:15 06/08/2026 |
| 254 | Bybit |
BTC/USDT | $64,602.09 | $485,155,372 | 06:54:09 06/08/2026 |
| 255 | WEEX |
BTC/USDT | $64,562.87 | $483,706,514 | 06:57:16 06/08/2026 |
| 256 | Batonex |
BTC/USDT | $64,609.84 | $482,625,162 | 07:00:08 06/08/2026 |
| 257 | Binance |
CYS/USDT | $0.8607 | $479,124,169 | 06:54:17 06/08/2026 |
| 258 |  BitGW Exchange |
BTC/USDT | $64,594.03 | $477,691,072 | 07:00:16 06/08/2026 |
| 259 |  BitTap |
BTC/USDT | $64,588.11 | $476,179,510 | 07:00:16 06/08/2026 |
| 260 | Hibt |
SOL/USDT | $73.88 | $471,489,974 | 06:48:17 06/08/2026 |
| 261 | CoinUp.io |
AAVE/USDT | $89.77 | $467,785,941 | 06:51:10 06/08/2026 |
| 262 | Binance |
HYPE/USDT | $56.91 | $466,768,031 | 06:54:17 06/08/2026 |
| 263 | BiFinance |
ETH/USDT | $1,906.22 | $460,534,026 | 06:57:12 06/08/2026 |
| 264 | Ulink |
SOL/USDT | $74.00 | $458,501,121 | 07:00:07 06/08/2026 |
| 265 | CoinMy |
ETH/USDT | $1,906.86 | $453,352,728 | 07:00:17 06/08/2026 |
| 266 | SunX |
SOL/USDT | $73.99 | $453,306,521 | 07:00:10 06/08/2026 |
| 267 |  OKX |
BTC/USDT | $64,574.68 | $451,575,184 | 06:56:24 06/08/2026 |
| 268 | Binance |
ETH/USDT | $1,906.30 | $448,968,447 | 06:56:42 06/08/2026 |
| 269 | Pionex |
ETH/USDT | $1,906.25 | $447,214,349 | 06:57:08 06/08/2026 |
| 270 |  Gems Trade |
BTC/USDT | $64,605.94 | $446,762,017 | 07:00:08 06/08/2026 |
| 271 | Aster |
ETH/USDT | $1,907.67 | $445,765,701 | 06:54:15 06/08/2026 |
| 272 | Ekbit |
BNB/USDT | $593.64 | $444,809,031 | 07:00:16 06/08/2026 |
| 273 | MEXC |
XAUt/USDT | $4,251.32 | $444,365,006 | 06:57:16 06/08/2026 |
| 274 | CoinW |
XAG/USDT | $62.30 | $442,479,904 | 06:57:18 06/08/2026 |
| 275 | KTX |
UNI/USDT | $4.04 | $439,447,105 | 07:00:15 06/08/2026 |
| 276 | Binance |
ZEC/USDT | $511.38 | $437,683,630 | 06:54:17 06/08/2026 |
| 277 |  BloFin |
BTC/USDT | $64,596.37 | $433,039,171 | 06:51:08 06/08/2026 |
| 278 |  YEX |
BTC/USDT | $64,578.42 | $428,858,186 | 07:00:16 06/08/2026 |
| 279 | Tapbit |
XRP/USDT | $1.06 | $425,687,844 | 06:57:15 06/08/2026 |
| 280 |  Bitbaby |
BTC/USDT | $64,535.26 | $424,350,125 | 06:57:23 06/08/2026 |
| 281 | Hotcoin |
SNDK/USDT | $1,245.47 | $417,736,067 | 06:57:18 06/08/2026 |
| 282 | KTX |
KORU/USDT | $17.97 | $416,054,658 | 07:00:15 06/08/2026 |
| 283 | WEEX |
BTC/USDT | $64,574.51 | $413,376,966 | 06:57:08 06/08/2026 |
| 284 | Tapbit |
ETH/USDT | $1,906.24 | $412,642,182 | 06:57:07 06/08/2026 |
| 285 | CoinMy |
SNDK/USDT | $1,253.84 | $412,103,736 | 07:00:17 06/08/2026 |
| 286 | MEXC |
BTC/USDT | $64,587.30 | $411,914,738 | 06:51:08 06/08/2026 |
| 287 | LBank |
BTC/USDT | $64,562.87 | $411,309,249 | 06:57:17 06/08/2026 |
| 288 | CoinP |
ETH/USDT | $1,906.63 | $409,874,867 | 07:00:22 06/08/2026 |
| 289 |  CoinChief |
ETH/USDT | $1,905.51 | $409,020,865 | 06:57:16 06/08/2026 |
| 290 | CEEX exchange |
BTC/USDT | $64,600.16 | $407,731,855 | 07:00:09 06/08/2026 |
| 291 | 4E |
BTC/USDT | $64,618.08 | $405,969,932 | 07:00:10 06/08/2026 |
| 292 | LBank |
SKHY/USDT | $147.45 | $403,054,623 | 06:57:17 06/08/2026 |
| 293 | Biconomy.com |
BTC/USDT | $64,558.37 | $402,032,607 | 06:48:10 06/08/2026 |
| 294 |  XXKK |
BTC/USDT | $64,551.12 | $401,855,240 | 06:48:11 06/08/2026 |
| 295 | CoinMy |
MU/USDT | $879.87 | $399,856,094 | 07:00:17 06/08/2026 |
| 296 | DigiFinex |
BTC/USDT | $64,593.57 | $399,556,860 | 06:45:07 06/08/2026 |
| 297 | Picol |
ETH/USDT | $1,907.68 | $394,762,315 | 07:00:08 06/08/2026 |
| 298 | BitxEX |
ETH/USDT | $1,907.63 | $394,343,246 | 07:00:08 06/08/2026 |
| 299 | Binance |
XRP/USDT | $1.06 | $393,778,073 | 06:54:17 06/08/2026 |
| 300 | Websea |
XAU/USDT | $4,276.53 | $391,476,125 | 06:57:18 06/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 06/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,201,147,259 với tỷ giá $64,598.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.