Tether USDt USDT
Xếp hạng #3
21:53:00 10/06/2026
Giá Tether USDt (USDT)
$0.9991 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.5116 | $26,438,448,749 | 21:00:12 10/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $359.42 | $23,341,003,135 | 21:00:17 10/06/2026 |
| 3 |  BTCC |
BTC/USDT | $62,158.08 | $14,739,923,991 | 20:57:16 10/06/2026 |
| 4 |  Binance |
BTC/USDT | $62,150.61 | $13,967,526,390 | 20:54:17 10/06/2026 |
| 5 |  Echobit |
BTC/USDT | $62,078.58 | $13,449,137,412 | 20:57:16 10/06/2026 |
| 6 |  4E |
NOT/USDT | $0.0003837 | $12,727,186,273 | 21:00:16 10/06/2026 |
| 7 |  DigiFinex |
BTC/USDT | $62,049.27 | $12,124,223,034 | 21:00:15 10/06/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $1,649.54 | $12,122,577,719 | 21:00:15 10/06/2026 |
| 9 | SunX |
BTC/USDT | $62,040.58 | $11,379,091,712 | 21:00:18 10/06/2026 |
| 10 |  Tapbit |
BTC/USDT | $62,081.08 | $11,260,553,785 | 20:57:15 10/06/2026 |
| 11 |  WEEX |
BTC/USDT | $62,078.48 | $11,110,453,699 | 20:57:17 10/06/2026 |
| 12 | Binance |
ETH/USDT | $1,653.57 | $9,954,966,992 | 20:54:17 10/06/2026 |
| 13 |  Bitbase |
BTC/USDT | $62,040.03 | $8,269,769,345 | 20:42:08 10/06/2026 |
| 14 |  Deepcoin |
BTC/USDT | $62,077.68 | $8,231,337,607 | 20:57:15 10/06/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $62,072.72 | $8,057,089,812 | 20:57:17 10/06/2026 |
| 16 |  Ourbit |
BTC/USDT | $62,072.72 | $7,972,713,261 | 20:57:17 10/06/2026 |
| 17 |  BVOX |
BTC/USDT | $62,078.38 | $7,846,839,626 | 20:57:15 10/06/2026 |
| 18 |  Ju.com |
BTC/USDT | $62,051.53 | $7,382,240,229 | 21:00:16 10/06/2026 |
| 19 | Tapbit |
ETH/USDT | $1,651.34 | $7,336,089,403 | 20:57:15 10/06/2026 |
| 20 |  Ekbit |
ETH/USDT | $1,649.86 | $7,199,562,109 | 21:00:16 10/06/2026 |
| 21 | BiKing |
COINX/USDT | $139.48 | $6,947,239,309 | 21:00:17 10/06/2026 |
| 22 |  FameEX |
ETH/USDT | $1,651.31 | $6,890,095,771 | 20:57:17 10/06/2026 |
| 23 |  MEXC |
BTC/USDT | $62,083.97 | $6,700,316,559 | 20:57:16 10/06/2026 |
| 24 |  CEEX exchange |
BTC/USDT | $62,052.38 | $6,547,859,156 | 21:00:16 10/06/2026 |
| 25 |  Bybit |
BTC/USDT | $62,131.42 | $6,447,567,118 | 20:54:16 10/06/2026 |
| 26 |  Toobit |
BTC/USDT | $62,078.58 | $6,388,507,789 | 20:57:15 10/06/2026 |
| 27 |  CoinW |
BTC/USDT | $62,086.31 | $6,212,333,564 | 20:57:18 10/06/2026 |
| 28 |  Gate |
BTC/USDT | $62,120.63 | $6,114,482,342 | 20:54:20 10/06/2026 |
| 29 | SunX |
NEAR/USDT | $2.13 | $6,082,138,710 | 21:00:12 10/06/2026 |
| 30 |  Biconomy.com |
BTC/USDT | $62,082.41 | $5,624,095,324 | 20:57:23 10/06/2026 |
| 31 | BVOX |
ETH/USDT | $1,651.44 | $5,600,301,392 | 20:57:15 10/06/2026 |
| 32 | Ju.com |
ETH/USDT | $1,649.87 | $5,377,374,542 | 21:00:16 10/06/2026 |
| 33 |  Pionex |
BTC/USDT | $62,072.72 | $5,316,152,433 | 20:57:16 10/06/2026 |
| 34 | Gate |
ETH/USDT | $1,651.44 | $5,273,943,279 | 20:54:20 10/06/2026 |
| 35 | BiKing |
BTC/USDT | $62,045.23 | $5,047,602,942 | 21:00:17 10/06/2026 |
| 36 | BTCC |
ETH/USDT | $1,652.54 | $5,019,646,798 | 20:57:16 10/06/2026 |
| 37 |  COINSPACE |
DOGE/USDT | $0.08448 | $4,736,255,483 | 21:00:10 10/06/2026 |
| 38 |  CoinUp.io |
BTC/USDT | $62,072.82 | $4,484,052,479 | 20:57:18 10/06/2026 |
| 39 | Toobit |
ETH/USDT | $1,651.39 | $4,445,235,159 | 20:57:15 10/06/2026 |
| 40 | CoinUp.io |
ETH/USDT | $1,651.20 | $4,396,747,408 | 20:57:18 10/06/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $62,026.21 | $4,337,411,646 | 21:03:17 10/06/2026 |
| 42 | Deepcoin |
ETH/USDT | $1,651.35 | $4,332,114,267 | 20:57:15 10/06/2026 |
| 43 |  Bitget |
BTC/USDT | $62,131.92 | $4,309,546,424 | 20:54:16 10/06/2026 |
| 44 | TruBit Pro Exchange |
BTC/USDT | $62,050.13 | $4,282,307,039 | 21:00:15 10/06/2026 |
| 45 | Ourbit |
ETH/USDT | $1,651.24 | $4,108,965,915 | 20:57:17 10/06/2026 |
| 46 | Bitbase |
ETH/USDT | $1,656.42 | $4,068,351,687 | 20:42:08 10/06/2026 |
| 47 |  WhiteBIT |
BTC/USDT | $62,129.44 | $3,895,326,897 | 20:57:15 10/06/2026 |
| 48 |  Ulink |
XRP/USDT | $1.13 | $3,785,916,988 | 21:00:10 10/06/2026 |
| 49 | SunX |
XRP/USDT | $1.13 | $3,785,890,749 | 21:00:12 10/06/2026 |
| 50 | Pionex |
ETH/USDT | $1,651.20 | $3,771,666,736 | 20:57:16 10/06/2026 |
| 51 | FameEX |
BTC/USDT | $62,078.68 | $3,711,352,232 | 20:57:17 10/06/2026 |
| 52 | BiKing |
ETH/USDT | $1,649.75 | $3,655,201,095 | 21:00:17 10/06/2026 |
| 53 |  IBIT Global |
BTC/USDT | $62,046.13 | $3,544,971,900 | 21:00:17 10/06/2026 |
| 54 | WEEX |
ETH/USDT | $1,651.31 | $3,540,268,404 | 20:57:17 10/06/2026 |
| 55 |  OrangeX |
BTC/USDT | $62,072.49 | $3,359,000,632 | 20:57:15 10/06/2026 |
| 56 |  MGBX |
BTC/USDT | $62,072.82 | $3,344,185,798 | 20:57:16 10/06/2026 |
| 57 | Echobit |
ETH/USDT | $1,651.32 | $3,338,400,179 | 20:57:16 10/06/2026 |
| 58 |  UZX |
BTC/USDT | $62,229.08 | $3,254,452,509 | 20:48:15 10/06/2026 |
| 59 | Ourbit |
BTC/USDT | $62,158.56 | $3,186,198,656 | 20:57:07 10/06/2026 |
| 60 |  Tebbit |
ETH/USDT | $1,649.73 | $3,134,756,171 | 21:00:16 10/06/2026 |
| 61 | BTCC |
BTC/USDT | $62,165.00 | $3,023,469,711 | 20:57:08 10/06/2026 |
| 62 | Bybit |
ETH/USDT | $1,651.74 | $2,956,448,594 | 20:54:16 10/06/2026 |
| 63 | VOOX Exchange |
ETH/USDT | $1,651.24 | $2,952,669,473 | 20:57:17 10/06/2026 |
| 64 | Ulink |
BTC/USDT | $62,053.52 | $2,858,068,341 | 21:00:19 10/06/2026 |
| 65 |  Bitunix |
BTC/USDT | $62,078.58 | $2,693,127,051 | 20:57:17 10/06/2026 |
| 66 | Ekbit |
MORPHO/USDT | $2.10 | $2,686,995,393 | 21:00:16 10/06/2026 |
| 67 |  Batonex |
BTC/USDT | $62,046.53 | $2,667,855,871 | 21:00:16 10/06/2026 |
| 68 |  Hotcoin |
ETH/USDT | $1,651.33 | $2,665,810,301 | 20:57:20 10/06/2026 |
| 69 | Ekbit |
BTC/USDT | $62,060.12 | $2,645,934,387 | 21:00:16 10/06/2026 |
| 70 | OrangeX |
ETH/USDT | $1,651.58 | $2,580,574,750 | 20:57:15 10/06/2026 |
| 71 |  Zoomex |
BTC/USDT | $63,126.58 | $2,547,901,169 | 20:54:24 10/06/2026 |
| 72 | SunX |
SUI/USDT | $0.7543 | $2,486,945,495 | 21:00:12 10/06/2026 |
| 73 | CoinW |
ETH/USDT | $1,651.25 | $2,478,669,905 | 20:57:18 10/06/2026 |
| 74 |  KCEX |
BTC/USDT | $62,083.28 | $2,437,346,161 | 20:57:15 10/06/2026 |
| 75 |  Hibt |
BTC/USDT | $62,170.08 | $2,433,491,573 | 20:54:40 10/06/2026 |
| 76 |  OKX |
BTC/USDT | $62,166.85 | $2,411,133,684 | 20:56:23 10/06/2026 |
| 77 |  Gems Trade |
BTC/USDT | $61,497.70 | $2,393,140,135 | 21:00:13 10/06/2026 |
| 78 |  OneEx |
BTC/USDT | $62,051.13 | $2,387,594,822 | 21:00:16 10/06/2026 |
| 79 | Binance |
XAU/USDT | $4,180.57 | $2,296,822,811 | 20:54:17 10/06/2026 |
| 80 | BiKing |
NFLXX/USDT | $79.85 | $2,272,375,863 | 21:00:17 10/06/2026 |
| 81 | IBIT Global |
ETH/USDT | $1,649.76 | $2,229,171,850 | 21:00:17 10/06/2026 |
| 82 |  BiFinance |
BTC/USDT | $62,145.85 | $2,221,596,284 | 20:57:08 10/06/2026 |
| 83 |  Websea |
BTC/USDT | $62,112.96 | $2,165,378,905 | 20:57:17 10/06/2026 |
| 84 |  WOO X Pro |
BTC/USDT | $62,053.52 | $2,137,418,716 | 21:00:16 10/06/2026 |
| 85 |  BingX |
BTC/USDT | $62,114.26 | $2,117,442,874 | 20:57:17 10/06/2026 |
| 86 | Bitunix |
ETH/USDT | $1,651.29 | $2,112,749,080 | 20:57:17 10/06/2026 |
| 87 | Pionex |
BTC/USDT | $62,101.22 | $2,100,640,828 | 20:57:08 10/06/2026 |
| 88 | UZX |
ETH/USDT | $1,651.24 | $2,091,342,884 | 20:57:15 10/06/2026 |
| 89 |  ASTX |
TAO/USDT | $212.37 | $2,077,049,058 | 21:00:16 10/06/2026 |
| 90 | DigiFinex |
ETH/USDT | $1,649.77 | $2,070,126,818 | 21:00:15 10/06/2026 |
| 91 | MGBX |
ETH/USDT | $1,651.16 | $2,069,238,604 | 20:57:16 10/06/2026 |
| 92 | Biconomy.com |
ETH/USDT | $1,651.50 | $2,066,986,820 | 20:57:23 10/06/2026 |
| 93 | MEXC |
XAUt/USDT | $4,161.92 | $2,063,894,364 | 20:57:16 10/06/2026 |
| 94 | Batonex |
ETH/USDT | $1,649.73 | $2,063,803,426 | 21:00:16 10/06/2026 |
| 95 |  KTX |
LAB/USDT | $8.20 | $2,022,591,814 | 21:00:15 10/06/2026 |
| 96 |  Cofinex |
ETH/USDT | $1,648.99 | $1,981,688,547 | 21:00:17 10/06/2026 |
| 97 | MEXC |
ETH/USDT | $1,651.68 | $1,976,058,654 | 20:57:16 10/06/2026 |
| 98 | Bitget |
ETH/USDT | $1,651.55 | $1,974,546,725 | 20:54:16 10/06/2026 |
| 99 | Tapbit |
SOL/USDT | $65.03 | $1,968,365,082 | 20:57:15 10/06/2026 |
| 100 | Deepcoin |
SOL/USDT | $65.01 | $1,887,474,939 | 20:57:15 10/06/2026 |
| 101 | Gate |
BTC/USDT | $62,163.76 | $1,864,247,939 | 20:56:24 10/06/2026 |
| 102 |  Coinlocally |
BTC/USDT | $62,052.63 | $1,859,047,963 | 21:00:16 10/06/2026 |
| 103 |  Picol |
BTC/USDT | $62,079.43 | $1,853,169,962 | 21:00:09 10/06/2026 |
| 104 | Binance |
SOL/USDT | $65.04 | $1,829,876,294 | 20:54:17 10/06/2026 |
| 105 | CoinUp.io |
BTC/USDT | $62,112.78 | $1,812,415,896 | 20:57:09 10/06/2026 |
| 106 | Binance |
USDC/USDT | $0.9998 | $1,792,769,437 | 20:56:42 10/06/2026 |
| 107 | Bitbase |
BTC/USDT | $61,625.54 | $1,752,626,500 | 20:33:19 10/06/2026 |
| 108 | Binance |
XAG/USDT | $65.68 | $1,721,819,503 | 20:54:17 10/06/2026 |
| 109 |  Bitrue |
BTC/USDT | $62,073.91 | $1,720,009,465 | 20:57:17 10/06/2026 |
| 110 | OrangeX |
XAUT/USDT | $4,179.87 | $1,719,906,784 | 20:57:15 10/06/2026 |
| 111 | Ulink |
BTC/USDT | $62,078.33 | $1,715,318,999 | 21:00:10 10/06/2026 |
| 112 | SunX |
BTC/USDT | $62,077.90 | $1,715,307,111 | 21:00:12 10/06/2026 |
| 113 | Binance |
ZEC/USDT | $438.31 | $1,686,139,185 | 20:54:17 10/06/2026 |
| 114 |  BitMart |
ETH/USDT | $1,652.41 | $1,677,585,092 | 20:57:16 10/06/2026 |
| 115 |  CZR Exchange |
BTC/USDT | $62,045.88 | $1,659,398,575 | 21:00:17 10/06/2026 |
| 116 | Ourbit |
SOL/USDT | $65.01 | $1,641,223,806 | 20:57:17 10/06/2026 |
| 117 | WhiteBIT |
ETH/USDT | $1,652.34 | $1,638,882,259 | 20:57:15 10/06/2026 |
| 118 |  Koinbay |
BTC/USDT | $95,295.38 | $1,637,773,206 | 20:51:15 10/06/2026 |
| 119 |  idax exchange |
BTC/USDT | $62,046.53 | $1,619,793,984 | 21:00:18 10/06/2026 |
| 120 |  WHXEX |
BTC/USDT | $62,051.43 | $1,619,748,562 | 21:00:16 10/06/2026 |
| 121 |  Blockfinex |
BTC/USDT | $62,057.22 | $1,619,731,079 | 21:00:15 10/06/2026 |
| 122 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,864,182 | 20:57:15 10/06/2026 |
| 123 | Websea |
ETH/USDT | $1,651.94 | $1,559,040,007 | 20:57:17 10/06/2026 |
| 124 | Hotcoin |
BTC/USDT | $62,072.82 | $1,554,012,543 | 20:57:20 10/06/2026 |
| 125 | Koinbay |
ETH/USDT | $3,338.82 | $1,538,061,062 | 20:51:15 10/06/2026 |
| 126 | Batonex |
SOL/USDT | $64.97 | $1,537,650,432 | 21:00:16 10/06/2026 |
| 127 | BTCC |
ETH/USDT | $1,653.25 | $1,494,015,326 | 20:57:08 10/06/2026 |
| 128 | idax exchange |
ETH/USDT | $1,649.81 | $1,493,386,183 | 21:00:18 10/06/2026 |
| 129 | Blockfinex |
ETH/USDT | $1,649.86 | $1,493,318,073 | 21:00:15 10/06/2026 |
| 130 | WHXEX |
ETH/USDT | $1,649.86 | $1,493,315,140 | 21:00:16 10/06/2026 |
| 131 |  Aster |
BTC/USDT | $62,184.82 | $1,482,233,658 | 20:54:15 10/06/2026 |
| 132 |  CoinP |
BTC/USDT | $62,077.05 | $1,468,179,579 | 21:00:14 10/06/2026 |
| 133 | MEXC |
SOL/USDT | $65.02 | $1,456,342,624 | 20:57:16 10/06/2026 |
| 134 | Binance |
MU/USDT | $923.84 | $1,448,836,044 | 20:54:17 10/06/2026 |
| 135 | KTX |
RKLB/USDT | $109.90 | $1,430,169,046 | 21:00:15 10/06/2026 |
| 136 | DigiFinex |
SOL/USDT | $64.99 | $1,396,304,584 | 21:00:15 10/06/2026 |
| 137 | Hibt |
ETH/USDT | $1,652.98 | $1,377,366,160 | 20:54:40 10/06/2026 |
| 138 | OrangeX |
SOL/USDT | $65.01 | $1,374,801,954 | 20:57:15 10/06/2026 |
| 139 | KCEX |
ETH/USDT | $1,651.15 | $1,366,855,928 | 20:57:15 10/06/2026 |
| 140 |  IMBX |
BTC/USDT | $62,055.22 | $1,358,091,654 | 21:00:15 10/06/2026 |
| 141 | Bitbase |
ETH/USDT | $1,642.25 | $1,349,332,642 | 20:33:19 10/06/2026 |
| 142 | BingX |
GOLD(XAU)/USDT | $4,180.65 | $1,334,115,309 | 20:57:17 10/06/2026 |
| 143 | Coinlocally |
ETH/USDT | $1,649.79 | $1,332,939,932 | 21:00:16 10/06/2026 |
| 144 | FameEX |
XAU/USDT | $4,179.75 | $1,329,872,450 | 20:57:17 10/06/2026 |
| 145 | CoinW |
XAU/USDT | $4,180.21 | $1,324,291,696 | 20:57:18 10/06/2026 |
| 146 | FameEX |
SOL/USDT | $65.01 | $1,320,071,053 | 20:57:17 10/06/2026 |
| 147 |  CoinChief |
ETH/USDT | $1,651.13 | $1,319,180,099 | 20:57:16 10/06/2026 |
| 148 | CoinUp.io |
ETH/USDT | $1,652.35 | $1,284,830,951 | 20:57:09 10/06/2026 |
| 149 |  BitxEX |
ETH/USDT | $1,649.74 | $1,282,540,477 | 21:00:17 10/06/2026 |
| 150 | OrangeX |
XAG/USDT | $65.58 | $1,281,776,334 | 20:57:15 10/06/2026 |
| 151 |  HTX |
ETH/USDT | $1,651.16 | $1,281,003,954 | 20:57:20 10/06/2026 |
| 152 |  GroveX |
BTC/USDT | $61,924.18 | $1,277,583,282 | 15:15:09 05/06/2026 |
| 153 | COINSPACE |
ADA/USDT | $0.1645 | $1,256,168,123 | 21:00:10 10/06/2026 |
| 154 |  PrimeXBT |
BTC/USDT | $62,071.01 | $1,237,112,376 | 21:00:16 10/06/2026 |
| 155 | Binance |
HYPE/USDT | $57.38 | $1,210,831,457 | 20:54:17 10/06/2026 |
| 156 |  CrypFine |
BTC/USDT | $62,148.11 | $1,205,212,101 | 20:54:15 10/06/2026 |
| 157 | CZR Exchange |
ETH/USDT | $1,649.67 | $1,203,088,165 | 21:00:17 10/06/2026 |
| 158 |  OneBullEx |
SOL/USDT | $64.96 | $1,193,491,457 | 21:00:10 10/06/2026 |
| 159 | CoinW |
XAG/USDT | $65.58 | $1,189,328,594 | 20:57:18 10/06/2026 |
| 160 | CoinW |
SOL/USDT | $65.01 | $1,178,767,614 | 20:57:18 10/06/2026 |
| 161 | Zoomex |
ETH/USDT | $1,650.91 | $1,174,886,162 | 20:54:24 10/06/2026 |
| 162 | KCEX |
BTC/USDT | $62,151.12 | $1,172,110,267 | 20:57:07 10/06/2026 |
| 163 | Binance |
BTC/USDT | $62,157.62 | $1,170,162,375 | 20:56:42 10/06/2026 |
| 164 | FameEX |
BTC/USDT | $62,162.68 | $1,151,244,017 | 20:57:07 10/06/2026 |
| 165 | Binance |
SOXL/USDT | $199.35 | $1,140,040,562 | 20:54:17 10/06/2026 |
| 166 | WEEX |
SOL/USDT | $65.01 | $1,138,180,492 | 20:57:17 10/06/2026 |
| 167 | 4E |
PUMP/USDT | $0.001484 | $1,131,033,526 | 21:00:16 10/06/2026 |
| 168 | Binance |
SNDK/USDT | $1,695.88 | $1,127,667,371 | 20:54:17 10/06/2026 |
| 169 | DigiFinex |
BTC/USDT | $62,081.34 | $1,126,964,352 | 21:00:10 10/06/2026 |
| 170 | 4E |
ENA/USDT | $0.07913 | $1,101,120,209 | 21:00:16 10/06/2026 |
| 171 | Ulink |
BCH/USDT | $199.93 | $1,084,203,417 | 21:00:10 10/06/2026 |
| 172 | SunX |
BCH/USDT | $199.93 | $1,084,195,903 | 21:00:12 10/06/2026 |
| 173 | OneBullEx |
BTC/USDT | $62,055.64 | $1,042,061,628 | 21:00:28 10/06/2026 |
| 174 |  Binance Alpha |
B2/USDT | $0.4567 | $1,038,700,419 | 20:56:53 10/06/2026 |
| 175 | Ju.com |
XAG/USDT | $65.55 | $1,037,622,184 | 21:00:16 10/06/2026 |
| 176 | FameEX |
XAG/USDT | $65.57 | $1,032,698,684 | 20:57:17 10/06/2026 |
| 177 | HTX |
BTC/USDT | $62,079.51 | $1,017,798,424 | 20:57:20 10/06/2026 |
| 178 | Ju.com |
XAU/USDT | $4,178.26 | $1,013,871,248 | 21:00:16 10/06/2026 |
| 179 | WEEX |
ZEC/USDT | $438.27 | $1,012,275,427 | 20:57:17 10/06/2026 |
| 180 | IMBX |
ETH/USDT | $1,649.77 | $1,000,020,738 | 21:00:15 10/06/2026 |
| 181 | OrangeX |
ZEC/USDT | $438.29 | $972,596,662 | 20:57:15 10/06/2026 |
| 182 | 4E |
ADA/USDT | $0.1644 | $966,420,692 | 21:00:16 10/06/2026 |
| 183 | OneBullEx |
BCH/USDT | $461.30 | $959,426,261 | 21:00:10 10/06/2026 |
| 184 | FameEX |
SNDK/USDT | $1,690.31 | $958,518,799 | 20:57:17 10/06/2026 |
| 185 | VOOX Exchange |
BTC/USDT | $62,101.23 | $954,967,000 | 20:57:08 10/06/2026 |
| 186 | BVOX |
SOL/USDT | $65.01 | $951,731,780 | 20:57:15 10/06/2026 |
| 187 | CrypFine |
ETH/USDT | $1,652.74 | $943,312,803 | 20:54:15 10/06/2026 |
| 188 |  BitradeX |
BTC/USDT | $62,165.39 | $938,262,275 | 20:54:15 10/06/2026 |
| 189 | BingX |
ETH/USDT | $1,652.07 | $938,245,045 | 20:57:17 10/06/2026 |
| 190 |  BlockFin |
BTC/USDT | $62,121.73 | $937,591,651 | 20:54:15 10/06/2026 |
| 191 | Ulink |
ETH/USDT | $1,649.86 | $923,381,459 | 21:00:10 10/06/2026 |
| 192 | SunX |
ETH/USDT | $1,649.85 | $923,375,059 | 21:00:12 10/06/2026 |
| 193 |  ApeX Omni |
BTC/USDT | $62,022.21 | $919,168,237 | 21:03:16 10/06/2026 |
| 194 | WOO X Pro |
ETH/USDT | $1,649.89 | $899,384,844 | 21:00:16 10/06/2026 |
| 195 | 4E |
USDC/USDT | $0.9997 | $890,346,038 | 21:00:07 10/06/2026 |
| 196 | COINSPACE |
VET/USDT | $0.004792 | $880,307,132 | 21:00:10 10/06/2026 |
| 197 | CoinP |
BTC/USDT | $62,091.47 | $876,025,353 | 20:57:15 10/06/2026 |
| 198 |  BTSE |
BTC/USDT | $62,233.43 | $869,291,398 | 20:51:15 10/06/2026 |
| 199 | Koinbay |
SOL/USDT | $184.45 | $868,484,296 | 20:51:15 10/06/2026 |
| 200 | Bybit |
BTC/USDT | $62,166.10 | $866,934,929 | 20:54:09 10/06/2026 |
| 201 | Ju.com |
JU/USDT | $8.25 | $861,635,553 | 21:00:10 10/06/2026 |
| 202 | Pionex |
SOL/USDT | $65.01 | $843,420,988 | 20:57:16 10/06/2026 |
| 203 | IBIT Global |
ZEC/USDT | $438.91 | $842,385,082 | 21:00:17 10/06/2026 |
| 204 | Aster |
ETH/USDT | $1,658.14 | $831,073,987 | 20:54:15 10/06/2026 |
| 205 | 4E |
DOGE/USDT | $0.08446 | $828,796,721 | 21:00:16 10/06/2026 |
| 206 |  BITmarkets |
BTC/USDT | $62,047.23 | $821,142,444 | 21:00:16 10/06/2026 |
| 207 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 208 | SunX |
ETH/USDT | $1,649.71 | $806,286,159 | 21:00:18 10/06/2026 |
| 209 | Binance |
CL/USDT | $88.54 | $804,954,120 | 20:54:17 10/06/2026 |
| 210 |  BitTap |
BTC/USDT | $62,130.42 | $794,114,779 | 20:57:25 10/06/2026 |
| 211 | FameEX |
DOGE/USDT | $0.08452 | $776,608,682 | 20:57:17 10/06/2026 |
| 212 |  AEGET |
SNDK/USDT | $1,690.79 | $771,935,482 | 20:57:16 10/06/2026 |
| 213 | Binance |
MRVL/USDT | $262.05 | $770,260,989 | 20:54:17 10/06/2026 |
| 214 | KTX |
BTC/USDT | $62,054.82 | $762,519,870 | 21:00:15 10/06/2026 |
| 215 | GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 216 | Bybit |
SOL/USDT | $65.02 | $755,997,886 | 20:54:16 10/06/2026 |
| 217 | BiKing |
XAU/USDT | $4,177.97 | $755,265,715 | 21:00:17 10/06/2026 |
| 218 | Tapbit |
XRP/USDT | $1.13 | $751,230,883 | 20:57:15 10/06/2026 |
| 219 | Ekbit |
BNB/USDT | $592.76 | $747,353,764 | 21:00:16 10/06/2026 |
| 220 | OneBullEx |
ETH/USDT | $1,649.86 | $742,908,531 | 21:00:28 10/06/2026 |
| 221 | HyperPay Futures |
XAU/USDT | $4,174.04 | $742,675,236 | 21:03:17 10/06/2026 |
| 222 | SunX |
XAU/USDT | $4,178.33 | $739,824,340 | 21:00:18 10/06/2026 |
| 223 | OrangeX |
HYPE/USDT | $57.25 | $735,941,724 | 20:57:15 10/06/2026 |
| 224 | CoinP |
ETH/USDT | $1,650.07 | $730,233,196 | 21:00:14 10/06/2026 |
| 225 | KCEX |
SOL/USDT | $65.02 | $728,696,551 | 20:57:15 10/06/2026 |
| 226 |  LBank |
BTC/USDT | $62,072.82 | $723,453,936 | 20:57:16 10/06/2026 |
| 227 | CoinW |
MU/USDT | $923.33 | $716,099,322 | 20:57:18 10/06/2026 |
| 228 | FameEX |
CL/USDT | $88.58 | $714,550,296 | 20:57:17 10/06/2026 |
| 229 | KTX |
SOXL/USDT | $199.16 | $713,352,346 | 21:00:15 10/06/2026 |
| 230 | CoinW |
BTC/USDT | $62,152.66 | $711,695,393 | 20:54:10 10/06/2026 |
| 231 | Millionero |
BTC/USDT | $62,258.26 | $697,197,413 | 21:03:19 09/06/2026 |
| 232 | Binance |
XRP/USDT | $1.13 | $695,284,552 | 20:54:17 10/06/2026 |
| 233 | Batonex |
BTC/USDT | $62,079.43 | $692,585,603 | 21:00:07 10/06/2026 |
| 234 |  Aivora Exchange |
BTC/USDT | $62,052.03 | $689,077,578 | 21:00:16 10/06/2026 |
| 235 | Hibt |
SOL/USDT | $65.07 | $688,828,464 | 20:54:40 10/06/2026 |
| 236 |  CoinMy |
BTC/USDT | $62,052.03 | $687,021,412 | 21:00:15 10/06/2026 |
| 237 | Hotcoin |
SOL/USDT | $64.99 | $676,527,792 | 20:57:20 10/06/2026 |
| 238 | BVOX |
ZEC/USDT | $438.15 | $670,100,522 | 20:57:15 10/06/2026 |
| 239 | FameEX |
ETH/USDT | $1,653.73 | $667,107,224 | 20:57:07 10/06/2026 |
| 240 | BitradeX |
ETH/USDT | $1,653.62 | $666,159,125 | 20:54:15 10/06/2026 |
| 241 | KTX |
SAHARA/USDT | $0.01752 | $665,540,985 | 21:00:15 10/06/2026 |
| 242 | CoinW |
ZEC/USDT | $438.59 | $664,026,715 | 20:57:18 10/06/2026 |
| 243 | BlockFin |
BTC/USDT | $62,150.98 | $652,141,199 | 20:54:10 10/06/2026 |
| 244 |  YEX |
BTC/USDT | $62,139.42 | $648,873,686 | 20:54:16 10/06/2026 |
| 245 | BTSE |
ETH/USDT | $1,658.72 | $647,745,342 | 20:51:15 10/06/2026 |
| 246 |  Bitbaby |
BTC/USDT | $62,074.01 | $631,828,674 | 21:00:16 10/06/2026 |
| 247 | PrimeXBT |
ETH/USDT | $1,649.56 | $626,709,192 | 21:00:16 10/06/2026 |
| 248 | BiKing |
ZEC/USDT | $438.91 | $624,947,464 | 21:00:17 10/06/2026 |
| 249 | Biconomy.com |
BTC/USDT | $62,262.18 | $624,104,052 | 20:51:11 10/06/2026 |
| 250 | Ulink |
LINK/USDT | $7.82 | $621,092,640 | 21:00:10 10/06/2026 |
| 251 | SunX |
LINK/USDT | $7.82 | $621,088,336 | 21:00:12 10/06/2026 |
| 252 | COINSPACE |
XRP/USDT | $1.13 | $620,576,395 | 21:00:10 10/06/2026 |
| 253 | Hotcoin |
BTC/USDT | $62,252.93 | $618,337,077 | 20:51:00 10/06/2026 |
| 254 | Deepcoin |
HYPE/USDT | $57.16 | $614,687,900 | 20:57:15 10/06/2026 |
| 255 | MEXC |
TAO/USDT | $212.33 | $610,110,371 | 20:57:16 10/06/2026 |
| 256 | OrangeX |
BTC/USDT | $62,121.55 | $606,952,821 | 20:57:10 10/06/2026 |
| 257 | Aivora Exchange |
ETH/USDT | $1,649.49 | $606,913,435 | 21:00:16 10/06/2026 |
| 258 | BITmarkets |
ETH/USDT | $1,649.83 | $606,139,002 | 21:00:16 10/06/2026 |
| 259 | BiKing |
SOL/USDT | $64.99 | $595,391,990 | 21:00:17 10/06/2026 |
| 260 |  AscendEX |
BTC/USDT | $62,127.52 | $594,254,507 | 20:54:19 10/06/2026 |
| 261 | KTX |
WLD/USDT | $0.5125 | $589,655,827 | 21:00:15 10/06/2026 |
| 262 |  KuCoin |
XBT/USDT | $62,103.09 | $588,268,272 | 20:57:20 10/06/2026 |
| 263 | MEXC |
BTC/USDT | $62,120.66 | $585,851,233 | 20:57:07 10/06/2026 |
| 264 | AscendEX |
BTC/USDT | $62,218.22 | $581,653,248 | 20:48:07 10/06/2026 |
| 265 |  YUBIT |
BTC/USDT | $62,101.22 | $580,834,487 | 20:57:07 10/06/2026 |
| 266 |  AIA Exchange |
BTC/USDT | $62,075.65 | $580,566,160 | 21:00:12 10/06/2026 |
| 267 | 4E |
BTC/USDT | $62,079.44 | $580,033,990 | 21:00:07 10/06/2026 |
| 268 | 4E |
PEOPLE/USDT | $0.005285 | $571,020,494 | 21:00:16 10/06/2026 |
| 269 | YUBIT |
BTC/USDT | $62,072.32 | $565,754,337 | 20:57:15 10/06/2026 |
| 270 |  XXKK |
BTC/USDT | $62,078.91 | $563,024,990 | 21:00:09 10/06/2026 |
| 271 | Toobit |
SOL/USDT | $65.01 | $561,342,103 | 20:57:15 10/06/2026 |
| 272 | Binance |
WLD/USDT | $0.5136 | $561,205,779 | 20:54:17 10/06/2026 |
| 273 |  XT.COM |
BTC/USDT | $62,101.22 | $559,715,545 | 20:57:08 10/06/2026 |
| 274 | Binance |
ETH/USDT | $1,652.78 | $549,415,411 | 20:56:42 10/06/2026 |
| 275 | CoinW |
HYPE/USDT | $57.27 | $548,324,117 | 20:57:18 10/06/2026 |
| 276 | CoinW |
SNDK/USDT | $1,695.65 | $546,331,964 | 20:57:18 10/06/2026 |
| 277 | BiKing |
XAG/USDT | $65.53 | $541,459,095 | 21:00:17 10/06/2026 |
| 278 | Koinbay |
DOGE/USDT | $0.3199 | $541,229,133 | 20:51:15 10/06/2026 |
| 279 | UZX |
BTC/USDT | $62,104.00 | $539,542,001 | 20:57:07 10/06/2026 |
| 280 | Ju.com |
ZEC/USDT | $439.12 | $534,442,362 | 21:00:16 10/06/2026 |
| 281 | WEEX |
BTC/USDT | $62,112.78 | $532,193,396 | 20:57:09 10/06/2026 |
| 282 | KTX |
KAT/USDT | $0.006431 | $529,013,098 | 21:00:15 10/06/2026 |
| 283 | Ju.com |
SOL/USDT | $64.99 | $525,753,274 | 21:00:16 10/06/2026 |
| 284 |  EagleX |
BTC/USDT | $62,048.87 | $525,659,429 | 21:00:15 10/06/2026 |
| 285 | Hibt |
XAG/USDT | $65.67 | $525,102,537 | 20:54:40 10/06/2026 |
| 286 | BlockFin |
ETH/USDT | $1,651.23 | $522,876,299 | 20:54:15 10/06/2026 |
| 287 | Tapbit |
HYPE/USDT | $57.25 | $521,668,245 | 20:57:15 10/06/2026 |
| 288 | Ju.com |
XRP/USDT | $1.13 | $515,508,251 | 21:00:16 10/06/2026 |
| 289 | CEEX exchange |
BTC/USDT | $62,074.42 | $512,662,447 | 21:00:10 10/06/2026 |
| 290 | OrangeX |
XRP/USDT | $1.13 | $509,928,701 | 20:57:15 10/06/2026 |
| 291 | Ju.com |
MU/USDT | $917.96 | $506,003,250 | 21:00:16 10/06/2026 |
| 292 | AEGET |
LAB/USDT | $8.36 | $505,507,720 | 20:57:16 10/06/2026 |
| 293 | Tapbit |
USDC/USDT | $0.9998 | $504,960,185 | 20:57:07 10/06/2026 |
| 294 | Tapbit |
ETH/USDT | $1,652.37 | $503,804,148 | 20:57:07 10/06/2026 |
| 295 | Ulink |
DOGE/USDT | $0.08452 | $498,638,892 | 21:00:10 10/06/2026 |
| 296 | SunX |
DOGE/USDT | $0.08452 | $498,635,436 | 21:00:12 10/06/2026 |
| 297 | 4E |
POL/USDT | $0.07491 | $496,470,010 | 21:00:16 10/06/2026 |
| 298 | CoinMy |
ETH/USDT | $1,649.38 | $493,215,332 | 21:00:15 10/06/2026 |
| 299 | YUBIT |
USD1/USDT | $0.9987 | $487,845,388 | 20:57:07 10/06/2026 |
| 300 | BVOX |
HYPE/USDT | $57.22 | $485,451,435 | 20:57:15 10/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 10/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,438,448,749 với tỷ giá $0.5116.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.