Tether USDt USDT
Xếp hạng #3
02:48:00 18/08/2026
Giá Tether USDt (USDT)
$0.9991 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $64,343.42 | $8,814,232,873 | 01:54:16 18/08/2026 |
| 2 |  Tapbit |
BTC/USDT | $64,325.27 | $8,547,413,460 | 01:57:15 18/08/2026 |
| 3 |  BTCC |
BTC/USDT | $64,392.23 | $8,088,120,460 | 01:57:15 18/08/2026 |
| 4 |  Toobit |
BTC/USDT | $64,327.12 | $7,963,163,773 | 01:57:17 18/08/2026 |
| 5 |  WEEX |
BTC/USDT | $64,326.72 | $7,132,388,874 | 01:57:17 18/08/2026 |
| 6 |  Deepcoin |
BTC/USDT | $64,327.77 | $7,119,490,913 | 01:57:15 18/08/2026 |
| 7 |  DigiFinex |
BTC/USDT | $64,325.41 | $6,923,091,537 | 02:00:16 18/08/2026 |
| 8 |  MEXC |
BTC/USDT | $64,327.02 | $6,291,080,213 | 01:57:16 18/08/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $64,327.22 | $6,087,469,690 | 01:57:17 18/08/2026 |
| 10 | CoinUp.io |
ETH/USDT | $1,907.09 | $6,057,485,969 | 01:57:17 18/08/2026 |
| 11 |  Echobit |
BTC/USDT | $64,327.12 | $5,970,796,484 | 01:57:16 18/08/2026 |
| 12 |  SunX |
BTC/USDT | $64,325.41 | $5,915,658,897 | 02:00:19 18/08/2026 |
| 13 |  KCEX |
BTC/USDT | $64,343.31 | $5,636,882,815 | 01:57:15 18/08/2026 |
| 14 | Tapbit |
ETH/USDT | $1,907.20 | $5,375,844,428 | 01:57:15 18/08/2026 |
| 15 | Binance |
ETH/USDT | $1,906.94 | $5,149,613,515 | 01:54:16 18/08/2026 |
| 16 | Binance |
SNDK/USDT | $1,778.69 | $5,084,553,054 | 01:54:16 18/08/2026 |
| 17 |  BVOX |
BTC/USDT | $64,327.22 | $4,919,968,087 | 01:57:15 18/08/2026 |
| 18 |  CoinW |
BTC/USDT | $64,327.22 | $4,850,599,813 | 01:57:18 18/08/2026 |
| 19 |  x.me Exchange |
BTC/USDT | $64,321.73 | $4,709,074,667 | 01:57:18 18/08/2026 |
| 20 |  Ourbit |
BTC/USDT | $64,328.82 | $4,639,902,959 | 01:57:17 18/08/2026 |
| 21 | KCEX |
ETH/USDT | $1,907.60 | $3,993,923,798 | 01:57:15 18/08/2026 |
| 22 |  TruBit Pro Exchange |
ETH/USDT | $1,906.95 | $3,984,390,239 | 02:00:16 18/08/2026 |
| 23 |  Bybit |
BTC/USDT | $64,339.32 | $3,935,434,393 | 01:54:17 18/08/2026 |
| 24 | BTCC |
ETH/USDT | $1,908.52 | $3,782,035,072 | 01:57:15 18/08/2026 |
| 25 |  Pionex |
BTC/USDT | $64,327.22 | $3,651,253,734 | 01:57:16 18/08/2026 |
| 26 |  BitMart |
BTC/USDT | $64,337.90 | $3,598,135,141 | 02:00:15 18/08/2026 |
| 27 |  BitxEX |
SNDK/USDT | $1,779.92 | $3,577,508,663 | 02:00:20 18/08/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $64,325.41 | $3,555,877,906 | 02:00:17 18/08/2026 |
| 29 | Deepcoin |
ETH/USDT | $1,907.21 | $3,486,610,056 | 01:57:15 18/08/2026 |
| 30 |  FameEX |
SNDK/USDT | $1,775.89 | $3,405,953,130 | 01:57:18 18/08/2026 |
| 31 | Toobit |
ETH/USDT | $1,907.09 | $3,396,336,503 | 01:57:17 18/08/2026 |
| 32 | CoinUp.io |
BTC/USDT | $64,366.20 | $3,215,576,739 | 01:57:10 18/08/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $64,336.32 | $3,178,484,740 | 01:57:15 18/08/2026 |
| 34 |  OrangeX |
BTC/USDT | $64,332.52 | $3,106,711,539 | 01:57:16 18/08/2026 |
| 35 |  BiKing |
BTC/USDT | $64,324.01 | $3,006,420,499 | 02:00:22 18/08/2026 |
| 36 | BVOX |
ETH/USDT | $1,907.07 | $2,877,396,385 | 01:57:15 18/08/2026 |
| 37 |  AstralX |
XRP/USDT | $1.00 | $2,828,938,797 | 02:00:15 18/08/2026 |
| 38 | MEXC |
ETH/USDT | $1,907.09 | $2,761,966,463 | 01:57:16 18/08/2026 |
| 39 |  Ekbit |
ETH/USDT | $1,907.01 | $2,647,298,845 | 02:00:15 18/08/2026 |
| 40 |  Gate |
BTC/USDT | $64,339.22 | $2,618,869,527 | 01:54:19 18/08/2026 |
| 41 |  WOO X Pro |
BTC/USDT | $64,324.85 | $2,537,088,906 | 02:00:16 18/08/2026 |
| 42 |  COINSPACE |
DOGE/USDT | $0.07027 | $2,502,058,318 | 02:00:07 18/08/2026 |
| 43 |  Hibt |
BTC/USDT | $64,350.40 | $2,369,466,853 | 01:57:17 18/08/2026 |
| 44 | CoinUp.io |
ETH/USDT | $1,908.35 | $2,359,559,493 | 01:57:10 18/08/2026 |
| 45 |  Ulink |
BTC/USDT | $64,325.41 | $2,302,473,393 | 02:00:18 18/08/2026 |
| 46 |  Bitunix |
BTC/USDT | $64,330.82 | $2,243,019,285 | 01:57:16 18/08/2026 |
| 47 |  BiFinance |
BTC/USDT | $64,384.17 | $2,215,706,469 | 01:57:09 18/08/2026 |
| 48 | Gate |
ETH/USDT | $1,907.06 | $2,214,074,504 | 01:54:19 18/08/2026 |
| 49 |  IBIT Global |
BTC/USDT | $64,323.41 | $2,200,681,159 | 02:00:17 18/08/2026 |
| 50 | Gate |
SNDK/USDT | $1,779.06 | $2,188,152,394 | 01:54:19 18/08/2026 |
| 51 | Pionex |
ETH/USDT | $1,907.10 | $2,171,225,552 | 01:57:16 18/08/2026 |
| 52 | Ourbit |
ETH/USDT | $1,907.18 | $2,039,296,656 | 01:57:17 18/08/2026 |
| 53 |  Bitget |
BTC/USDT | $64,328.83 | $1,997,717,446 | 01:54:16 18/08/2026 |
| 54 |  CEEX exchange |
BTC/USDT | $64,319.64 | $1,993,970,704 | 02:00:15 18/08/2026 |
| 55 | WEEX |
ETH/USDT | $1,907.08 | $1,932,459,824 | 01:57:17 18/08/2026 |
| 56 | Pionex |
BTC/USDT | $64,366.20 | $1,907,350,430 | 01:57:09 18/08/2026 |
| 57 | BiKing |
SNDK/USDT | $1,780.07 | $1,905,773,353 | 02:00:22 18/08/2026 |
| 58 |  UZX |
BTC/USDT | $64,320.63 | $1,888,140,424 | 01:57:15 18/08/2026 |
| 59 | Toobit |
SOL/USDT | $75.77 | $1,840,955,598 | 01:57:17 18/08/2026 |
| 60 | BiKing |
ETH/USDT | $1,906.94 | $1,818,762,528 | 02:00:22 18/08/2026 |
| 61 | Ulink |
BTC/USDT | $64,355.78 | $1,780,164,225 | 02:00:15 18/08/2026 |
| 62 | Bybit |
ETH/USDT | $1,907.42 | $1,773,187,131 | 01:54:17 18/08/2026 |
| 63 |  WhiteBIT |
ETH/USDT | $1,911.03 | $1,754,065,581 | 01:57:15 18/08/2026 |
| 64 | CoinW |
ETH/USDT | $1,907.10 | $1,745,730,305 | 01:57:18 18/08/2026 |
| 65 |  Websea |
BTC/USDT | $64,336.82 | $1,732,162,987 | 01:57:17 18/08/2026 |
| 66 | SunX |
BTC/USDT | $64,364.72 | $1,720,729,468 | 02:00:08 18/08/2026 |
| 67 |  Picol |
BTC/USDT | $64,355.43 | $1,687,964,181 | 02:00:07 18/08/2026 |
| 68 | BitMart |
ETH/USDT | $1,907.38 | $1,660,429,969 | 02:00:15 18/08/2026 |
| 69 |  Batonex |
BTC/USDT | $64,333.84 | $1,644,677,687 | 02:00:15 18/08/2026 |
| 70 | BTCC |
BTC/USDT | $64,378.89 | $1,627,354,124 | 01:57:07 18/08/2026 |
| 71 |  Hotcoin |
BTC/USDT | $64,317.05 | $1,621,317,204 | 01:57:34 18/08/2026 |
| 72 | x.me Exchange |
ETH/USDT | $1,906.93 | $1,614,321,794 | 01:57:18 18/08/2026 |
| 73 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,551,510 | 01:57:15 18/08/2026 |
| 74 | TruBit Pro Exchange |
BTC/USDT | $64,324.85 | $1,589,097,756 | 02:00:16 18/08/2026 |
| 75 | SunX |
WLD/USDT | $0.3534 | $1,584,357,782 | 02:00:08 18/08/2026 |
| 76 | WOO X Pro |
ETH/USDT | $1,906.99 | $1,567,457,812 | 02:00:16 18/08/2026 |
| 77 | OrangeX |
ETH/USDT | $1,907.11 | $1,562,855,275 | 01:57:16 18/08/2026 |
| 78 | Binance |
SPCX/USDT | $146.04 | $1,531,816,825 | 01:54:16 18/08/2026 |
| 79 | Binance |
USDC/USDT | $0.9999 | $1,513,878,047 | 01:56:42 18/08/2026 |
| 80 |  Zoomex |
BTC/USDT | $63,925.58 | $1,499,186,102 | 01:57:22 18/08/2026 |
| 81 | Batonex |
SOL/USDT | $75.79 | $1,474,003,098 | 02:00:15 18/08/2026 |
| 82 |  MGBX |
ETH/USDT | $1,906.92 | $1,472,720,392 | 01:57:16 18/08/2026 |
| 83 |  CoinChief |
ETH/USDT | $1,907.10 | $1,471,323,216 | 01:57:16 18/08/2026 |
| 84 | Deepcoin |
SOL/USDT | $75.78 | $1,433,546,480 | 01:57:15 18/08/2026 |
| 85 | Binance |
XAU/USDT | $4,407.36 | $1,400,890,522 | 01:54:16 18/08/2026 |
| 86 |  4E |
NOT/USDT | $0.0003817 | $1,335,036,802 | 01:57:15 18/08/2026 |
| 87 |  CoinP |
BTC/USDT | $64,355.32 | $1,324,190,639 | 02:00:10 18/08/2026 |
| 88 | DigiFinex |
ETH/USDT | $1,906.99 | $1,306,894,736 | 02:00:16 18/08/2026 |
| 89 | MGBX |
BTC/USDT | $64,321.73 | $1,301,072,451 | 01:57:16 18/08/2026 |
| 90 | FameEX |
SPCX/USDT | $145.57 | $1,293,624,844 | 01:57:18 18/08/2026 |
| 91 |  Bitbase |
BTC/USDT | $64,344.38 | $1,256,600,554 | 01:54:17 18/08/2026 |
| 92 | MEXC |
XAU/USDT | $4,407.55 | $1,245,643,972 | 01:57:16 18/08/2026 |
| 93 | CoinW |
SNDK/USDT | $1,776.06 | $1,240,304,922 | 01:57:18 18/08/2026 |
| 94 |  PrimeXBT |
BTC/USDT | $64,328.15 | $1,224,929,562 | 02:00:16 18/08/2026 |
| 95 |  YUBIT |
USD1/USDT | $0.9989 | $1,211,364,182 | 01:57:10 18/08/2026 |
| 96 | Bitunix |
ETH/USDT | $1,907.10 | $1,205,564,508 | 01:57:16 18/08/2026 |
| 97 | Tapbit |
SOL/USDT | $75.79 | $1,200,608,455 | 01:57:15 18/08/2026 |
| 98 | IBIT Global |
ETH/USDT | $1,907.04 | $1,189,593,479 | 02:00:17 18/08/2026 |
| 99 | Batonex |
ETH/USDT | $1,907.08 | $1,189,560,227 | 02:00:15 18/08/2026 |
| 100 | Hibt |
ETH/USDT | $1,908.11 | $1,188,342,908 | 01:57:17 18/08/2026 |
| 101 |  Bitrue |
BTC/USDT | $64,348.41 | $1,123,396,299 | 01:57:17 18/08/2026 |
| 102 |  Cofinex |
ETH/USDT | $1,907.22 | $1,110,535,172 | 02:00:17 18/08/2026 |
| 103 | Binance |
SOL/USDT | $75.81 | $1,108,718,198 | 01:54:16 18/08/2026 |
| 104 | Bitget |
ETH/USDT | $1,907.11 | $1,108,590,079 | 01:54:16 18/08/2026 |
| 105 | BitxEX |
USDC/USDT | $0.9999 | $1,092,831,418 | 02:00:09 18/08/2026 |
| 106 | Bitbase |
ETH/USDT | $1,906.97 | $1,083,089,985 | 01:54:17 18/08/2026 |
| 107 |  Binance Alpha |
GRVT/USDT | $0.2816 | $1,075,143,069 | 01:56:52 18/08/2026 |
| 108 | Binance |
SNXX/USDT | $18.89 | $1,072,373,299 | 01:54:16 18/08/2026 |
| 109 | Biconomy.com |
ETH/USDT | $1,907.43 | $1,072,258,730 | 01:57:15 18/08/2026 |
| 110 | Hotcoin |
ETH/USDT | $1,907.05 | $1,069,809,713 | 01:57:34 18/08/2026 |
| 111 | OrangeX |
XAUT/USDT | $4,411.82 | $1,065,337,599 | 01:57:16 18/08/2026 |
| 112 | MEXC |
SOL/USDT | $75.77 | $1,064,476,469 | 01:57:16 18/08/2026 |
| 113 | Ekbit |
MORPHO/USDT | $2.12 | $1,049,334,125 | 02:00:15 18/08/2026 |
| 114 | TruBit Pro Exchange |
BTC/USDT | $64,344.58 | $1,046,406,937 | 02:00:12 18/08/2026 |
| 115 | UZX |
ETH/USDT | $1,907.08 | $1,034,059,614 | 01:57:15 18/08/2026 |
| 116 | Echobit |
ETH/USDT | $1,907.12 | $1,028,261,387 | 01:57:16 18/08/2026 |
| 117 |  Azbit |
BTC/USDT | $64,371.55 | $1,020,838,675 | 01:54:10 18/08/2026 |
| 118 |  ApeX Omni |
BTC/USDT | $64,321.91 | $1,012,519,675 | 02:00:16 18/08/2026 |
| 119 | FameEX |
ETH/USDT | $1,906.94 | $1,009,415,044 | 01:57:18 18/08/2026 |
| 120 | Ourbit |
SOL/USDT | $75.77 | $973,159,274 | 01:57:17 18/08/2026 |
| 121 |  OneBullEx |
BCH/USDT | $461.28 | $959,395,264 | 02:00:08 18/08/2026 |
| 122 | Ulink |
ETH/USDT | $1,908.07 | $951,217,968 | 02:00:15 18/08/2026 |
| 123 | SunX |
ETH/USDT | $1,908.07 | $950,310,798 | 02:00:08 18/08/2026 |
| 124 |  CZR Exchange |
BTC/USDT | $64,324.75 | $946,064,780 | 02:00:17 18/08/2026 |
| 125 |  CrypFine |
BTC/USDT | $64,334.42 | $934,993,809 | 01:57:15 18/08/2026 |
| 126 | OneBullEx |
SOL/USDT | $66.66 | $932,388,089 | 02:00:08 18/08/2026 |
| 127 | Ekbit |
BTC/USDT | $64,325.41 | $923,368,295 | 02:00:15 18/08/2026 |
| 128 | Websea |
ETH/USDT | $1,907.43 | $895,748,372 | 01:57:17 18/08/2026 |
| 129 | CoinP |
ETH/USDT | $1,907.91 | $894,788,429 | 02:00:10 18/08/2026 |
| 130 | Binance |
BTC/USDT | $64,380.24 | $887,130,383 | 01:56:42 18/08/2026 |
| 131 | Websea |
SNDK/USDT | $1,775.54 | $866,313,964 | 01:57:17 18/08/2026 |
| 132 | UZX |
UZX/USDT | $1.93 | $860,850,743 | 01:57:15 18/08/2026 |
| 133 |  BingX |
BTC/USDT | $64,331.17 | $857,504,468 | 01:57:17 18/08/2026 |
| 134 | Binance |
MU/USDT | $1,016.18 | $855,406,869 | 01:54:16 18/08/2026 |
| 135 | OrangeX |
SOL/USDT | $75.77 | $846,565,230 | 01:57:16 18/08/2026 |
| 136 | KCEX |
BTC/USDT | $64,380.72 | $843,977,838 | 01:57:07 18/08/2026 |
| 137 |  OneEx |
BTC/USDT | $64,325.41 | $842,138,779 | 02:00:16 18/08/2026 |
| 138 | FameEX |
XAU/USDT | $4,407.18 | $826,131,170 | 01:57:18 18/08/2026 |
| 139 | Deepcoin |
SNDK/USDT | $1,776.06 | $825,828,116 | 01:57:15 18/08/2026 |
| 140 | Binance |
SOXL/USDT | $154.12 | $816,626,362 | 01:54:16 18/08/2026 |
| 141 |  AEGET |
BTC/USDT | $64,323.47 | $812,193,573 | 02:00:25 18/08/2026 |
| 142 |  Koinbay |
BTC/USDT | $64,361.09 | $802,478,584 | 01:57:15 18/08/2026 |
| 143 |  idax exchange |
BTC/USDT | $64,325.31 | $801,159,351 | 02:00:18 18/08/2026 |
| 144 |  WHXEX |
BTC/USDT | $64,325.31 | $801,153,160 | 02:00:16 18/08/2026 |
| 145 |  Blockfinex |
BTC/USDT | $64,324.85 | $801,147,432 | 02:00:16 18/08/2026 |
| 146 | BingX |
GOLD(XAU)/USDT | $4,407.70 | $797,461,845 | 01:57:17 18/08/2026 |
| 147 | DigiFinex |
SOL/USDT | $75.77 | $787,871,864 | 02:00:16 18/08/2026 |
| 148 | Binance |
SKHYNIX/USDT | $1,224.63 | $781,302,857 | 01:54:16 18/08/2026 |
| 149 | Echobit |
SNDK/USDT | $1,776.04 | $780,074,689 | 01:57:16 18/08/2026 |
| 150 | Ekbit |
SNDK/USDT | $1,779.44 | $771,577,931 | 02:00:15 18/08/2026 |
| 151 |  Aster |
BTC/USDT | $64,350.38 | $770,570,411 | 01:54:15 18/08/2026 |
| 152 | AEGET |
SNDK/USDT | $1,780.09 | $764,609,194 | 02:00:25 18/08/2026 |
| 153 | BTCC |
ETH/USDT | $1,908.43 | $761,994,354 | 01:57:07 18/08/2026 |
| 154 | FameEX |
BTC/USDT | $64,321.24 | $755,160,182 | 01:57:18 18/08/2026 |
| 155 | x.me Exchange |
BTC/USDT | $64,366.20 | $750,587,246 | 01:57:08 18/08/2026 |
| 156 | 4E |
USDC/USDT | $0.9999 | $748,717,218 | 01:57:07 18/08/2026 |
| 157 | YUBIT |
BTC/USDT | $64,366.84 | $738,313,063 | 01:57:10 18/08/2026 |
| 158 |  BlockFin |
BTC/USDT | $64,367.21 | $729,178,446 | 01:57:08 18/08/2026 |
| 159 | Biconomy.com |
SNDK/USDT | $1,775.33 | $724,904,483 | 01:57:15 18/08/2026 |
| 160 |  BitradeX |
BTC/USDT | $64,327.22 | $717,421,366 | 01:57:15 18/08/2026 |
| 161 | Binance |
XAG/USDT | $65.90 | $716,082,060 | 01:54:16 18/08/2026 |
| 162 | CoinW |
SOL/USDT | $75.78 | $688,795,373 | 01:57:18 18/08/2026 |
| 163 | BVOX |
BTC/USDT | $64,366.21 | $684,264,214 | 01:57:08 18/08/2026 |
| 164 | SunX |
XAU/USDT | $4,407.57 | $674,533,502 | 02:00:19 18/08/2026 |
| 165 | Hotcoin |
BTC/USDT | $64,372.89 | $658,839,090 | 01:57:17 18/08/2026 |
| 166 | OneBullEx |
BTC/USDT | $64,325.41 | $656,055,422 | 02:00:15 18/08/2026 |
| 167 | Ulink |
UNI/USDT | $3.31 | $656,036,140 | 02:00:15 18/08/2026 |
| 168 | SunX |
UNI/USDT | $3.30 | $656,002,939 | 02:00:08 18/08/2026 |
| 169 | Tapbit |
FIL/USDT | $0.7823 | $651,758,427 | 01:57:15 18/08/2026 |
| 170 | Binance |
KORU/USDT | $23.66 | $649,371,682 | 01:54:16 18/08/2026 |
| 171 |  De¹ |
USDT/QUQ | $554.72 | $647,215,684 | 01:57:10 18/08/2026 |
| 172 | MEXC |
SOXL/USDT | $153.88 | $624,855,711 | 01:57:16 18/08/2026 |
| 173 | Koinbay |
ETH/USDT | $1,907.68 | $622,216,431 | 01:57:15 18/08/2026 |
| 174 | idax exchange |
ETH/USDT | $1,907.00 | $621,477,713 | 02:00:18 18/08/2026 |
| 175 | WHXEX |
ETH/USDT | $1,907.00 | $621,476,509 | 02:00:16 18/08/2026 |
| 176 | Blockfinex |
ETH/USDT | $1,906.98 | $621,472,020 | 02:00:16 18/08/2026 |
| 177 | CoinP |
BTC/USDT | $64,325.41 | $608,060,056 | 02:00:15 18/08/2026 |
| 178 | Pionex |
SOL/USDT | $75.78 | $600,529,049 | 01:57:16 18/08/2026 |
| 179 | COINSPACE |
ADA/USDT | $0.1738 | $599,815,035 | 02:00:07 18/08/2026 |
| 180 | CZR Exchange |
ETH/USDT | $1,906.98 | $598,174,581 | 02:00:17 18/08/2026 |
| 181 | CrypFine |
ETH/USDT | $1,907.25 | $594,295,107 | 01:57:15 18/08/2026 |
| 182 |  HTX |
ETH/USDT | $1,907.27 | $593,957,383 | 01:36:18 18/08/2026 |
| 183 | FameEX |
MU/USDT | $1,015.31 | $593,060,295 | 01:57:18 18/08/2026 |
| 184 | HyperPay Futures |
XAU/USDT | $4,407.61 | $590,535,923 | 02:00:17 18/08/2026 |
| 185 |  AIA Exchange |
BTC/USDT | $64,355.78 | $589,077,435 | 02:00:12 18/08/2026 |
| 186 | Binance |
SKHY/USDT | $172.50 | $588,039,616 | 01:54:16 18/08/2026 |
| 187 | Binance |
CL/USDT | $83.42 | $587,346,532 | 01:54:16 18/08/2026 |
| 188 | CoinUp.io |
DOGE/USDT | $0.07030 | $584,065,824 | 01:57:10 18/08/2026 |
| 189 | KCEX |
SOL/USDT | $75.79 | $582,104,374 | 01:57:15 18/08/2026 |
| 190 |  Aivora Exchange |
BTC/USDT | $64,324.85 | $580,311,757 | 02:00:17 18/08/2026 |
| 191 | BVOX |
SOL/USDT | $75.74 | $575,459,030 | 01:57:15 18/08/2026 |
| 192 | Zoomex |
ETH/USDT | $1,907.26 | $573,179,232 | 01:57:22 18/08/2026 |
| 193 | Binance |
GPS/USDT | $0.01633 | $568,244,229 | 01:54:16 18/08/2026 |
| 194 | CoinUp.io |
AAVE/USDT | $88.11 | $558,558,627 | 01:57:10 18/08/2026 |
| 195 | WhiteBIT |
BTC/USDT | $64,318.63 | $549,049,637 | 01:57:15 18/08/2026 |
| 196 | Tapbit |
SNDK/USDT | $1,775.11 | $548,175,212 | 01:57:15 18/08/2026 |
| 197 | OrangeX |
XAG/USDT | $65.84 | $542,349,977 | 01:57:16 18/08/2026 |
| 198 | Echobit |
XAU/USDT | $4,407.52 | $540,378,520 | 01:57:16 18/08/2026 |
| 199 | BitxEX |
BTC/USDT | $64,372.28 | $537,773,890 | 02:00:09 18/08/2026 |
| 200 | PrimeXBT |
ETH/USDT | $1,907.07 | $534,451,829 | 02:00:16 18/08/2026 |
| 201 | FameEX |
CL/USDT | $83.47 | $532,913,363 | 01:57:18 18/08/2026 |
| 202 | Biconomy.com |
XAU/USDT | $4,407.44 | $529,456,233 | 01:57:15 18/08/2026 |
| 203 | Ourbit |
BTC/USDT | $64,382.16 | $521,773,265 | 01:57:08 18/08/2026 |
| 204 |  CoinMy |
BTC/USDT | $64,321.61 | $518,371,713 | 02:00:15 18/08/2026 |
| 205 | Batonex |
BTC/USDT | $64,370.91 | $509,104,719 | 02:00:07 18/08/2026 |
| 206 |  LBank |
BTC/USDT | $64,323.03 | $505,843,872 | 01:57:16 18/08/2026 |
| 207 | YUBIT |
BTC/USDT | $64,321.53 | $504,529,203 | 01:57:15 18/08/2026 |
| 208 | CoinW |
BTC/USDT | $64,368.15 | $503,332,986 | 01:57:17 18/08/2026 |
| 209 | BiKing |
SPCX/USDT | $145.93 | $503,030,806 | 02:00:22 18/08/2026 |
| 210 | CEEX exchange |
ETH/USDT | $1,906.97 | $502,256,759 | 02:00:15 18/08/2026 |
| 211 | FameEX |
SKHY/USDT | $172.47 | $492,643,735 | 01:57:18 18/08/2026 |
| 212 | CEEX exchange |
BTC/USDT | $64,374.08 | $486,407,499 | 02:00:07 18/08/2026 |
| 213 | Ulink |
DOGE/USDT | $0.07030 | $485,065,681 | 02:00:15 18/08/2026 |
| 214 | SunX |
NEAR/USDT | $1.61 | $482,344,320 | 02:00:08 18/08/2026 |
| 215 | SunX |
DOGE/USDT | $0.07031 | $480,373,476 | 02:00:08 18/08/2026 |
| 216 | LBank |
SNXX/USDT | $18.83 | $474,806,663 | 01:57:16 18/08/2026 |
| 217 | CoinW |
XAU/USDT | $4,407.57 | $474,731,746 | 01:57:18 18/08/2026 |
| 218 | BingX |
ETH/USDT | $1,907.23 | $465,885,607 | 01:57:17 18/08/2026 |
| 219 | Binance |
ZEC/USDT | $514.96 | $463,230,664 | 01:54:16 18/08/2026 |
| 220 | SunX |
SOL/USDT | $75.83 | $462,576,141 | 02:00:08 18/08/2026 |
| 221 | BiFinance |
ETH/USDT | $1,908.54 | $457,898,240 | 01:57:09 18/08/2026 |
| 222 | Tapbit |
XRP/USDT | $1.00 | $453,733,294 | 01:57:15 18/08/2026 |
| 223 | BiKing |
XAU/USDT | $4,408.04 | $449,937,750 | 02:00:22 18/08/2026 |
| 224 | Aivora Exchange |
ETH/USDT | $1,906.98 | $446,333,448 | 02:00:17 18/08/2026 |
| 225 | Ulink |
SOL/USDT | $75.82 | $446,145,845 | 02:00:15 18/08/2026 |
| 226 | WEEX |
SOL/USDT | $75.77 | $445,238,306 | 01:57:17 18/08/2026 |
| 227 |  BTSE |
BTC/USDT | $64,335.82 | $443,331,974 | 01:57:15 18/08/2026 |
| 228 | BitxEX |
ETH/USDT | $1,907.00 | $440,394,990 | 02:00:20 18/08/2026 |
| 229 | 4E |
BTC/USDT | $64,369.81 | $439,054,574 | 01:57:07 18/08/2026 |
| 230 | BitradeX |
ETH/USDT | $1,907.48 | $436,972,298 | 01:57:15 18/08/2026 |
| 231 | MEXC |
BTC/USDT | $64,373.26 | $433,855,016 | 01:57:08 18/08/2026 |
| 232 | WEEX |
BTC/USDT | $64,366.20 | $433,778,248 | 01:57:10 18/08/2026 |
| 233 | Bybit |
BTC/USDT | $64,372.07 | $430,832,204 | 01:54:10 18/08/2026 |
| 234 |  BITmarkets |
BTC/USDT | $64,321.51 | $430,607,714 | 02:00:15 18/08/2026 |
| 235 | HTX |
BTC/USDT | $64,355.60 | $430,561,612 | 01:36:18 18/08/2026 |
| 236 |  XXKK |
BTC/USDT | $64,359.23 | $429,578,092 | 01:57:08 18/08/2026 |
| 237 | Hibt |
SOL/USDT | $75.80 | $429,483,641 | 01:57:17 18/08/2026 |
| 238 | FameEX |
XAG/USDT | $65.84 | $427,443,168 | 01:57:18 18/08/2026 |
| 239 |  ASTX |
TAO/USDT | $196.38 | $423,174,706 | 02:00:16 18/08/2026 |
| 240 | COINSPACE |
XRP/USDT | $1.00 | $420,058,342 | 02:00:07 18/08/2026 |
| 241 | Binance |
XRP/USDT | $1.00 | $419,662,481 | 01:54:16 18/08/2026 |
| 242 | SunX |
OP/USDT | $0.08383 | $419,128,211 | 02:00:08 18/08/2026 |
| 243 | Biconomy.com |
BTC/USDT | $64,369.81 | $417,835,916 | 01:57:10 18/08/2026 |
| 244 | BlockFin |
BTC/USDT | $64,331.32 | $416,354,137 | 01:57:15 18/08/2026 |
| 245 |  YEX |
BTC/USDT | $64,324.85 | $413,048,024 | 02:00:16 18/08/2026 |
| 246 |  BloFin |
BTC/USDT | $64,367.25 | $412,349,648 | 01:57:10 18/08/2026 |
| 247 | UZX |
BTC/USDT | $64,368.96 | $410,995,711 | 01:57:07 18/08/2026 |
| 248 | Ulink |
XRP/USDT | $1.00 | $407,355,403 | 02:00:15 18/08/2026 |
| 249 | SunX |
XRP/USDT | $1.00 | $407,352,251 | 02:00:08 18/08/2026 |
| 250 | WhiteBIT |
XAU/USDT | $4,407.55 | $403,024,944 | 01:57:15 18/08/2026 |
| 251 | Binance |
ACE/USDT | $0.1688 | $402,151,530 | 01:54:16 18/08/2026 |
| 252 | COINSPACE |
VET/USDT | $0.004446 | $401,740,960 | 02:00:07 18/08/2026 |
| 253 | Toobit |
SNDK/USDT | $1,776.03 | $401,020,614 | 01:57:17 18/08/2026 |
| 254 |  BitTap |
BTC/USDT | $64,338.20 | $399,954,243 | 02:00:23 18/08/2026 |
| 255 | SunX |
LINK/USDT | $9.47 | $398,627,992 | 02:00:08 18/08/2026 |
| 256 | Ulink |
LINK/USDT | $9.47 | $398,627,905 | 02:00:15 18/08/2026 |
| 257 | KCEX |
SNDK/USDT | $1,775.27 | $398,332,058 | 01:57:15 18/08/2026 |
| 258 | CoinP |
ETH/USDT | $1,906.99 | $390,301,366 | 02:00:15 18/08/2026 |
| 259 | Cofinex |
SNDK/USDT | $1,779.40 | $389,006,114 | 02:00:17 18/08/2026 |
| 260 | Bitget |
SNDK/USDT | $1,778.24 | $387,216,631 | 01:54:16 18/08/2026 |
| 261 |  Bitbaby |
BTC/USDT | $64,323.75 | $386,590,866 | 02:00:16 18/08/2026 |
| 262 | Hotcoin |
SNDK/USDT | $1,775.06 | $382,227,527 | 01:57:34 18/08/2026 |
| 263 | AstralX |
BTC/USDT | $64,320.81 | $376,992,918 | 02:00:15 18/08/2026 |
| 264 | Ulink |
XAU/USDT | $4,407.61 | $373,124,698 | 02:00:18 18/08/2026 |
| 265 | DigiFinex |
BTC/USDT | $64,372.85 | $371,043,448 | 02:00:07 18/08/2026 |
| 266 | CoinUp.io |
XRP/USDT | $1.00 | $368,156,462 | 01:57:10 18/08/2026 |
| 267 | Zoomex |
XPL/USDT | $0.07623 | $362,958,406 | 01:57:22 18/08/2026 |
| 268 | Pionex |
ETH/USDT | $1,908.35 | $361,331,382 | 01:57:09 18/08/2026 |
| 269 | Binance |
HYPE/USDT | $58.99 | $360,025,303 | 01:54:16 18/08/2026 |
| 270 | Aster |
ETH/USDT | $1,907.07 | $359,537,418 | 01:54:15 18/08/2026 |
| 271 | CEEX exchange |
BCH/USDT | $204.32 | $356,938,932 | 02:00:07 18/08/2026 |
| 272 | BitradeX |
SNDK/USDT | $1,776.06 | $354,631,294 | 01:57:15 18/08/2026 |
| 273 | Binance |
TUT/USDT | $0.04737 | $353,179,119 | 01:54:16 18/08/2026 |
| 274 | BiKing |
BTC/USDT | $64,372.57 | $346,224,069 | 01:57:07 18/08/2026 |
| 275 | Bybit |
SOL/USDT | $75.81 | $345,481,381 | 01:54:17 18/08/2026 |
| 276 | MEXC |
XAUt/USDT | $4,382.75 | $344,991,998 | 01:57:16 18/08/2026 |
| 277 | BiKing |
SOL/USDT | $75.78 | $344,155,410 | 02:00:22 18/08/2026 |
| 278 | SunX |
ETH/USDT | $1,907.01 | $343,982,993 | 02:00:19 18/08/2026 |
| 279 | Tapbit |
BTC/USDT | $64,380.42 | $342,412,746 | 01:57:10 18/08/2026 |
| 280 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 281 | OrangeX |
BTC/USDT | $64,367.36 | $340,606,110 | 01:57:08 18/08/2026 |
| 282 | Binance |
ETH/USDT | $1,908.41 | $340,236,106 | 01:56:42 18/08/2026 |
| 283 |  IMBX |
BTC/USDT | $64,325.31 | $332,810,195 | 02:00:17 18/08/2026 |
| 284 | Bitunix |
SNDK/USDT | $1,775.76 | $331,751,304 | 01:57:16 18/08/2026 |
| 285 |  KTX |
TAKE/USDT | $0.05031 | $331,376,867 | 02:00:15 18/08/2026 |
| 286 | CoinMy |
ETH/USDT | $1,906.98 | $329,865,216 | 02:00:15 18/08/2026 |
| 287 | Deepcoin |
BTC/USDT | $64,369.74 | $329,849,380 | 01:57:07 18/08/2026 |
| 288 | Toobit |
BTC/USDT | $64,366.21 | $329,289,959 | 01:57:09 18/08/2026 |
| 289 | CoinUp.io |
ORDI/USDT | $3.40 | $329,277,523 | 01:57:17 18/08/2026 |
| 290 | CoinUp.io |
SNX/USDT | $0.1968 | $321,867,695 | 01:57:17 18/08/2026 |
| 291 | CoinUp.io |
UNI/USDT | $3.30 | $320,050,304 | 01:57:17 18/08/2026 |
| 292 | Picol |
ETH/USDT | $1,907.91 | $318,808,941 | 02:00:07 18/08/2026 |
| 293 | BVOX |
ETH/USDT | $1,908.37 | $318,640,019 | 01:57:08 18/08/2026 |
| 294 | YUBIT |
ETH/USDT | $1,906.94 | $318,634,581 | 01:57:15 18/08/2026 |
| 295 | MEXC |
TESLA/USDT | $340.45 | $318,501,551 | 01:57:16 18/08/2026 |
| 296 | CoinUp.io |
MOVE/USDT | $0.006235 | $315,888,402 | 01:57:17 18/08/2026 |
| 297 | CoinUp.io |
SUN/USDT | $0.01784 | $315,015,902 | 01:57:17 18/08/2026 |
| 298 | Gate |
BTC/USDT | $64,373.96 | $314,505,181 | 01:56:54 18/08/2026 |
| 299 |  AlphaX |
BTC/USDT | $64,322.61 | $314,422,390 | 02:00:16 18/08/2026 |
| 300 | Tapbit |
ETH/USDT | $1,908.37 | $314,349,178 | 01:57:10 18/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 18/08/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,814,232,873 với tỷ giá $64,343.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.