Tether USDt USDT
Xếp hạng #3
04:53:00 17/07/2026
Giá Tether USDt (USDT)
$0.9992 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,871.03 | $13,449,325,613 | 03:57:19 17/07/2026 |
| 2 |  SunX |
BTC/USDT | $64,041.19 | $10,621,921,091 | 04:03:18 17/07/2026 |
| 3 |  BTCC |
BTC/USDT | $64,068.26 | $8,964,898,608 | 03:57:16 17/07/2026 |
| 4 | FameEX |
BTC/USDT | $64,072.11 | $8,148,756,194 | 03:57:19 17/07/2026 |
| 5 |  Binance |
BTC/USDT | $64,056.11 | $8,084,930,966 | 03:54:16 17/07/2026 |
| 6 | Binance |
ETH/USDT | $1,870.87 | $7,784,753,351 | 03:54:16 17/07/2026 |
| 7 |  Tapbit |
BTC/USDT | $64,077.69 | $7,781,931,686 | 03:57:15 17/07/2026 |
| 8 |  WEEX |
BTC/USDT | $64,072.11 | $7,523,570,321 | 03:57:17 17/07/2026 |
| 9 |  Deepcoin |
BTC/USDT | $64,071.69 | $7,265,657,345 | 03:57:15 17/07/2026 |
| 10 |  DigiFinex |
BTC/USDT | $64,047.59 | $7,206,678,622 | 04:00:16 17/07/2026 |
| 11 | Tapbit |
ETH/USDT | $1,871.16 | $7,087,755,786 | 03:57:15 17/07/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $1,869.78 | $6,022,810,015 | 04:00:15 17/07/2026 |
| 13 |  Toobit |
BTC/USDT | $64,072.21 | $5,502,280,064 | 03:57:17 17/07/2026 |
| 14 |  CoinW |
BTC/USDT | $64,084.48 | $5,365,404,603 | 03:57:17 17/07/2026 |
| 15 |  Echobit |
BTC/USDT | $64,072.69 | $5,336,721,202 | 03:57:16 17/07/2026 |
| 16 |  Ekbit |
ETH/USDT | $1,871.48 | $5,173,618,273 | 04:03:16 17/07/2026 |
| 17 |  x.me Exchange |
BTC/USDT | $64,045.60 | $5,043,706,454 | 04:00:18 17/07/2026 |
| 18 |  Gate |
ETH/USDT | $1,871.15 | $4,857,776,396 | 03:54:19 17/07/2026 |
| 19 |  BVOX |
BTC/USDT | $64,057.13 | $4,517,181,364 | 03:54:15 17/07/2026 |
| 20 | BVOX |
ETH/USDT | $1,871.04 | $4,376,308,877 | 03:54:15 17/07/2026 |
| 21 |  Ourbit |
BTC/USDT | $64,072.69 | $4,370,258,391 | 03:57:16 17/07/2026 |
| 22 | BTCC |
ETH/USDT | $1,871.00 | $4,241,395,362 | 03:57:16 17/07/2026 |
| 23 |  CoinUp.io |
BTC/USDT | $64,072.59 | $4,197,050,416 | 03:57:17 17/07/2026 |
| 24 | CoinUp.io |
ETH/USDT | $1,871.06 | $4,185,311,797 | 03:57:17 17/07/2026 |
| 25 | Deepcoin |
ETH/USDT | $1,871.09 | $4,036,500,455 | 03:57:15 17/07/2026 |
| 26 |  MEXC |
BTC/USDT | $64,072.69 | $3,911,253,797 | 03:57:16 17/07/2026 |
| 27 |  Ju.com |
BTC/USDT | $64,039.50 | $3,846,399,186 | 04:03:15 17/07/2026 |
| 28 | Ju.com |
ETH/USDT | $1,871.16 | $3,734,237,841 | 04:03:15 17/07/2026 |
| 29 | Toobit |
ETH/USDT | $1,871.03 | $3,667,721,731 | 03:57:17 17/07/2026 |
| 30 |  Ulink |
BTC/USDT | $66,497.11 | $3,458,913,361 | 04:03:18 17/07/2026 |
| 31 | FameEX |
SOL/USDT | $75.76 | $3,443,855,705 | 03:57:19 17/07/2026 |
| 32 | WEEX |
ETH/USDT | $1,871.03 | $3,424,739,817 | 03:57:17 17/07/2026 |
| 33 |  ApeX Omni |
BTC/USDT | $64,058.96 | $3,405,129,419 | 04:06:16 17/07/2026 |
| 34 |  HyperPay Futures |
BTC/USDT | $64,078.65 | $3,354,751,577 | 04:06:16 17/07/2026 |
| 35 |  Bybit |
BTC/USDT | $64,051.34 | $3,321,445,112 | 03:54:16 17/07/2026 |
| 36 |  Biconomy.com |
BTC/USDT | $64,061.57 | $3,220,417,903 | 03:51:15 17/07/2026 |
| 37 | Binance |
SNDK/USDT | $1,415.89 | $3,203,991,762 | 03:54:16 17/07/2026 |
| 38 | Gate |
BTC/USDT | $64,054.64 | $3,181,812,740 | 03:54:19 17/07/2026 |
| 39 |  Pionex |
BTC/USDT | $64,072.59 | $3,143,648,366 | 03:57:16 17/07/2026 |
| 40 |  AstralX |
XRP/USDT | $1.10 | $3,133,800,149 | 03:57:15 17/07/2026 |
| 41 | Ourbit |
ETH/USDT | $1,871.06 | $3,124,628,899 | 03:57:16 17/07/2026 |
| 42 |  KCEX |
BTC/USDT | $64,072.69 | $3,086,178,409 | 03:57:15 17/07/2026 |
| 43 | Pionex |
ETH/USDT | $1,871.06 | $3,067,584,117 | 03:57:16 17/07/2026 |
| 44 |  OrangeX |
BTC/USDT | $64,071.29 | $2,848,368,484 | 03:57:15 17/07/2026 |
| 45 |  COINSPACE |
DOGE/USDT | $0.07290 | $2,778,856,598 | 04:03:11 17/07/2026 |
| 46 |  BiKing |
ETH/USDT | $1,871.18 | $2,693,710,882 | 03:54:18 17/07/2026 |
| 47 | BiKing |
BTC/USDT | $64,055.43 | $2,680,501,899 | 03:54:18 17/07/2026 |
| 48 | Pionex |
BTC/USDT | $64,102.02 | $2,608,403,090 | 03:57:12 17/07/2026 |
| 49 |  KTX |
CAP/USDT | $0.01831 | $2,569,273,333 | 04:03:15 17/07/2026 |
| 50 | CoinW |
ETH/USDT | $1,871.06 | $2,515,030,271 | 03:57:17 17/07/2026 |
| 51 | FameEX |
SNDK/USDT | $1,415.32 | $2,402,608,149 | 03:57:19 17/07/2026 |
| 52 |  CEEX exchange |
BTC/USDT | $64,037.47 | $2,392,610,006 | 04:03:16 17/07/2026 |
| 53 | Bybit |
ETH/USDT | $1,871.16 | $2,324,197,440 | 03:54:16 17/07/2026 |
| 54 |  Bitget |
BTC/USDT | $64,053.94 | $2,309,384,180 | 03:54:16 17/07/2026 |
| 55 |  Picol |
BTC/USDT | $64,061.29 | $2,301,289,940 | 04:03:08 17/07/2026 |
| 56 | x.me Exchange |
ETH/USDT | $1,869.65 | $2,299,850,320 | 04:00:18 17/07/2026 |
| 57 | KCEX |
ETH/USDT | $1,871.06 | $2,269,632,575 | 03:57:15 17/07/2026 |
| 58 |  BiFinance |
BTC/USDT | $64,078.70 | $2,221,980,803 | 03:57:11 17/07/2026 |
| 59 | OrangeX |
ETH/USDT | $1,871.03 | $2,210,811,477 | 03:57:15 17/07/2026 |
| 60 |  BitxEX |
USDC/USDT | $0.9999 | $2,189,629,123 | 04:03:13 17/07/2026 |
| 61 | Binance |
SOXL/USDT | $142.89 | $2,180,220,884 | 03:54:16 17/07/2026 |
| 62 |  Hibt |
BTC/USDT | $64,098.87 | $2,160,723,993 | 03:57:17 17/07/2026 |
| 63 |  Zoomex |
BTC/USDT | $62,242.35 | $2,140,483,077 | 03:57:16 17/07/2026 |
| 64 |  MGBX |
ETH/USDT | $1,871.04 | $2,133,791,247 | 03:57:17 17/07/2026 |
| 65 | TruBit Pro Exchange |
BTC/USDT | $64,047.01 | $2,101,019,901 | 04:00:15 17/07/2026 |
| 66 |  4E |
NOT/USDT | $0.0003757 | $2,089,584,596 | 04:03:15 17/07/2026 |
| 67 | Binance |
SKHYNIX/USDT | $1,208.24 | $1,984,574,292 | 03:54:16 17/07/2026 |
| 68 |  IBIT Global |
BTC/USDT | $64,040.90 | $1,974,014,905 | 04:03:17 17/07/2026 |
| 69 |  WOO X Pro |
ETH/USDT | $1,871.05 | $1,947,880,600 | 04:03:16 17/07/2026 |
| 70 |  WhiteBIT |
BTC/USDT | $64,061.50 | $1,939,921,936 | 03:54:15 17/07/2026 |
| 71 |  UZX |
BTC/USDT | $64,074.41 | $1,919,669,874 | 03:57:15 17/07/2026 |
| 72 | BTCC |
BTC/USDT | $64,063.91 | $1,884,802,129 | 03:57:12 17/07/2026 |
| 73 | MEXC |
ETH/USDT | $1,871.06 | $1,877,811,614 | 03:57:16 17/07/2026 |
| 74 | DigiFinex |
ETH/USDT | $1,869.76 | $1,807,616,984 | 04:00:16 17/07/2026 |
| 75 | CoinUp.io |
BTC/USDT | $64,103.92 | $1,770,812,794 | 03:57:10 17/07/2026 |
| 76 |  CoinChief |
ETH/USDT | $1,871.04 | $1,769,456,876 | 03:57:16 17/07/2026 |
| 77 | Ulink |
BTC/USDT | $64,068.40 | $1,749,451,615 | 04:03:12 17/07/2026 |
| 78 | SunX |
BTC/USDT | $64,068.40 | $1,737,835,297 | 04:03:10 17/07/2026 |
| 79 | IBIT Global |
ETH/USDT | $1,871.39 | $1,737,685,616 | 04:03:17 17/07/2026 |
| 80 | Echobit |
ETH/USDT | $1,871.04 | $1,722,737,329 | 03:57:16 17/07/2026 |
| 81 | UZX |
ETH/USDT | $1,871.16 | $1,705,463,482 | 03:57:15 17/07/2026 |
| 82 |  Cofinex |
ETH/USDT | $1,869.57 | $1,671,350,370 | 04:03:15 17/07/2026 |
| 83 | Bitget |
ETH/USDT | $1,871.03 | $1,668,981,930 | 03:54:16 17/07/2026 |
| 84 | KTX |
LAB/USDT | $0.2124 | $1,657,701,467 | 04:03:15 17/07/2026 |
| 85 | Binance |
USDC/USDT | $0.9999 | $1,656,891,326 | 03:56:42 17/07/2026 |
| 86 |  Batonex |
ETH/USDT | $1,869.70 | $1,638,724,831 | 04:00:16 17/07/2026 |
| 87 | Batonex |
BTC/USDT | $64,047.11 | $1,604,016,885 | 04:00:16 17/07/2026 |
| 88 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,660,769 | 03:57:15 17/07/2026 |
| 89 | BitxEX |
BTC/USDT | $64,062.36 | $1,569,908,646 | 04:03:13 17/07/2026 |
| 90 |  CoinP |
BTC/USDT | $64,061.41 | $1,559,819,518 | 04:03:11 17/07/2026 |
| 91 | Biconomy.com |
ETH/USDT | $1,870.48 | $1,559,505,343 | 03:51:15 17/07/2026 |
| 92 |  Bitunix |
BTC/USDT | $64,072.81 | $1,537,892,744 | 03:48:16 17/07/2026 |
| 93 | Batonex |
SOL/USDT | $75.70 | $1,520,066,936 | 04:00:16 17/07/2026 |
| 94 | Deepcoin |
SOL/USDT | $75.77 | $1,508,491,998 | 03:57:15 17/07/2026 |
| 95 | Hibt |
ETH/USDT | $1,871.51 | $1,478,529,285 | 03:57:17 17/07/2026 |
| 96 |  OneEx |
BTC/USDT | $64,041.29 | $1,463,629,776 | 04:03:16 17/07/2026 |
| 97 | Binance |
XAU/USDT | $3,977.41 | $1,461,197,079 | 03:54:16 17/07/2026 |
| 98 | Bitunix |
ETH/USDT | $1,870.48 | $1,456,346,596 | 03:48:16 17/07/2026 |
| 99 | Ekbit |
MORPHO/USDT | $2.02 | $1,434,179,643 | 04:03:16 17/07/2026 |
| 100 | KCEX |
BTC/USDT | $64,111.85 | $1,398,679,482 | 03:57:12 17/07/2026 |
| 101 | Ekbit |
BTC/USDT | $64,039.70 | $1,386,559,892 | 04:03:16 17/07/2026 |
| 102 | CoinW |
SOXL/USDT | $143.09 | $1,359,757,913 | 03:57:17 17/07/2026 |
| 103 |  Websea |
BTC/USDT | $64,082.40 | $1,336,790,800 | 03:57:18 17/07/2026 |
| 104 | Binance |
MU/USDT | $854.55 | $1,283,286,989 | 03:54:16 17/07/2026 |
| 105 | KTX |
BLUAI/USDT | $0.01049 | $1,246,027,662 | 04:03:15 17/07/2026 |
| 106 | Tapbit |
SOL/USDT | $75.78 | $1,243,675,889 | 03:57:15 17/07/2026 |
| 107 | CoinW |
SNDK/USDT | $1,416.11 | $1,222,416,313 | 03:57:17 17/07/2026 |
| 108 | Websea |
ETH/USDT | $1,872.18 | $1,219,313,115 | 03:57:18 17/07/2026 |
| 109 | CoinUp.io |
ETH/USDT | $1,871.84 | $1,218,572,996 | 03:57:10 17/07/2026 |
| 110 | Binance |
BTC/USDT | $64,117.38 | $1,194,036,242 | 03:56:42 17/07/2026 |
| 111 | Binance |
SOL/USDT | $75.69 | $1,185,613,945 | 03:54:16 17/07/2026 |
| 112 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 113 |  Bitbase |
BTC/USDT | $64,062.97 | $1,173,539,408 | 03:51:20 17/07/2026 |
| 114 | x.me Exchange |
BTC/USDT | $64,062.04 | $1,164,123,350 | 04:00:08 17/07/2026 |
| 115 |  AEGET |
DEXE/USDT | $35.85 | $1,163,485,126 | 04:03:16 17/07/2026 |
| 116 |  Binance Alpha |
ARX/USDT | $0.1602 | $1,157,916,556 | 03:57:01 17/07/2026 |
| 117 | MGBX |
BTC/USDT | $64,072.39 | $1,145,587,658 | 03:57:17 17/07/2026 |
| 118 |  PrimeXBT |
BTC/USDT | $64,032.80 | $1,118,523,158 | 04:03:16 17/07/2026 |
| 119 |  LBank |
SOXL/USDT | $143.08 | $1,115,677,843 | 03:57:17 17/07/2026 |
| 120 | KTX |
RE/USDT | $0.5076 | $1,104,127,525 | 04:03:15 17/07/2026 |
| 121 | Bitbase |
ETH/USDT | $1,870.73 | $1,103,070,793 | 03:51:20 17/07/2026 |
| 122 | OrangeX |
XAUT/USDT | $3,975.69 | $1,095,193,139 | 03:57:15 17/07/2026 |
| 123 | CoinW |
BTC/USDT | $64,105.32 | $1,084,689,178 | 03:57:10 17/07/2026 |
| 124 | BiKing |
SNDK/USDT | $1,415.25 | $1,078,975,360 | 03:54:18 17/07/2026 |
| 125 |  Azbit |
BTC/USDT | $64,103.93 | $1,077,494,911 | 03:57:08 17/07/2026 |
| 126 | Ourbit |
SOL/USDT | $75.77 | $1,046,493,362 | 03:57:16 17/07/2026 |
| 127 | FameEX |
MU/USDT | $855.74 | $1,038,797,471 | 03:57:19 17/07/2026 |
| 128 | Ulink |
BCH/USDT | $221.83 | $1,037,232,760 | 04:03:12 17/07/2026 |
| 129 | SunX |
BCH/USDT | $221.83 | $1,037,220,074 | 04:03:10 17/07/2026 |
| 130 | DigiFinex |
SOL/USDT | $75.70 | $1,029,384,571 | 04:00:16 17/07/2026 |
| 131 | Ulink |
XRP/USDT | $1.10 | $1,025,375,877 | 04:03:12 17/07/2026 |
| 132 | SunX |
XRP/USDT | $1.10 | $1,025,372,578 | 04:03:10 17/07/2026 |
| 133 | WhiteBIT |
ETH/USDT | $1,872.73 | $1,017,264,765 | 03:54:15 17/07/2026 |
| 134 |  Bitrue |
BTC/USDT | $64,073.49 | $1,013,306,589 | 03:57:17 17/07/2026 |
| 135 | SunX |
ETH/USDT | $1,871.20 | $1,007,780,597 | 04:03:18 17/07/2026 |
| 136 |  YUBIT |
USD1/USDT | $0.9987 | $1,004,710,187 | 03:57:10 17/07/2026 |
| 137 |  BingX |
BTC/USDT | $64,071.79 | $998,658,453 | 03:57:17 17/07/2026 |
| 138 | SunX |
WLD/USDT | $0.3957 | $992,996,784 | 04:03:10 17/07/2026 |
| 139 | YUBIT |
BTC/USDT | $64,103.92 | $982,947,195 | 03:57:10 17/07/2026 |
| 140 | Binance |
SPCX/USDT | $131.59 | $981,043,961 | 03:54:16 17/07/2026 |
| 141 |  OneBullEx |
BCH/USDT | $461.34 | $959,503,338 | 04:03:09 17/07/2026 |
| 142 |  idax exchange |
ETH/USDT | $1,871.41 | $952,844,118 | 04:03:18 17/07/2026 |
| 143 |  WHXEX |
ETH/USDT | $1,871.20 | $952,825,486 | 04:03:16 17/07/2026 |
| 144 |  Blockfinex |
ETH/USDT | $1,871.12 | $952,782,158 | 04:03:15 17/07/2026 |
| 145 | Ulink |
ETH/USDT | $1,871.04 | $948,049,547 | 04:03:12 17/07/2026 |
| 146 |  Koinbay |
ETH/USDT | $1,870.41 | $942,773,457 | 04:00:15 17/07/2026 |
| 147 | OneBullEx |
SOL/USDT | $66.67 | $932,493,121 | 04:03:09 17/07/2026 |
| 148 | MEXC |
SOL/USDT | $75.76 | $922,133,636 | 03:57:16 17/07/2026 |
| 149 | SunX |
ETH/USDT | $1,871.51 | $917,808,151 | 04:03:10 17/07/2026 |
| 150 | Ulink |
UNI/USDT | $3.63 | $916,058,321 | 04:03:12 17/07/2026 |
| 151 | SunX |
UNI/USDT | $3.63 | $916,013,893 | 04:03:10 17/07/2026 |
| 152 | WOO X Pro |
BTC/USDT | $64,036.28 | $903,180,380 | 04:03:16 17/07/2026 |
| 153 | OrangeX |
SOL/USDT | $75.76 | $902,510,502 | 03:57:15 17/07/2026 |
| 154 |  ASTX |
TAO/USDT | $193.58 | $892,944,034 | 04:03:15 17/07/2026 |
| 155 | BTCC |
ETH/USDT | $1,870.94 | $889,558,282 | 03:57:12 17/07/2026 |
| 156 |  HTX |
ETH/USDT | $1,872.44 | $884,308,773 | 03:03:18 17/07/2026 |
| 157 | SunX |
LDO/USDT | $0.3667 | $880,872,273 | 04:03:10 17/07/2026 |
| 158 |  IMBX |
BTC/USDT | $64,042.48 | $879,428,018 | 04:03:15 17/07/2026 |
| 159 |  XT.COM |
BLUAI/USDT | $0.01041 | $878,856,429 | 03:57:40 17/07/2026 |
| 160 |  CZR Exchange |
BTC/USDT | $64,037.98 | $870,202,359 | 04:03:17 17/07/2026 |
| 161 | AEGET |
SNDK/USDT | $1,413.83 | $869,763,937 | 04:03:16 17/07/2026 |
| 162 | BingX |
GOLD(XAU)/USDT | $3,978.07 | $856,802,579 | 03:57:17 17/07/2026 |
| 163 | CoinP |
ETH/USDT | $1,871.23 | $856,522,467 | 04:03:11 17/07/2026 |
| 164 | CZR Exchange |
ETH/USDT | $1,871.39 | $848,895,679 | 04:03:17 17/07/2026 |
| 165 | WEEX |
SOL/USDT | $75.76 | $847,245,996 | 03:57:17 17/07/2026 |
| 166 | FameEX |
XAU/USDT | $3,977.98 | $838,849,672 | 03:57:19 17/07/2026 |
| 167 |  CrypFine |
BTC/USDT | $64,085.48 | $831,206,709 | 03:57:15 17/07/2026 |
| 168 |  BlockFin |
BTC/USDT | $64,112.12 | $823,005,460 | 03:57:10 17/07/2026 |
| 169 | 4E |
USDC/USDT | $0.9999 | $821,462,748 | 04:03:07 17/07/2026 |
| 170 | IMBX |
ETH/USDT | $1,871.20 | $814,268,272 | 04:03:15 17/07/2026 |
| 171 | FameEX |
SPCX/USDT | $131.62 | $803,495,087 | 03:57:19 17/07/2026 |
| 172 | CrypFine |
ETH/USDT | $1,871.28 | $798,867,990 | 03:57:15 17/07/2026 |
| 173 | MEXC |
XAU/USDT | $3,978.01 | $791,472,252 | 03:57:16 17/07/2026 |
| 174 | Binance |
SKHY/USDT | $154.76 | $791,350,442 | 03:54:16 17/07/2026 |
| 175 | CoinW |
XAU/USDT | $3,977.86 | $787,217,672 | 03:57:17 17/07/2026 |
| 176 | PrimeXBT |
ETH/USDT | $1,870.24 | $778,118,766 | 04:03:16 17/07/2026 |
| 177 | Binance |
XAG/USDT | $55.57 | $772,698,781 | 03:54:16 17/07/2026 |
| 178 | idax exchange |
BTC/USDT | $64,044.18 | $765,375,711 | 04:03:18 17/07/2026 |
| 179 | WHXEX |
BTC/USDT | $64,044.18 | $765,374,835 | 04:03:16 17/07/2026 |
| 180 | Blockfinex |
BTC/USDT | $64,038.42 | $765,340,674 | 04:03:15 17/07/2026 |
| 181 | CoinW |
SOL/USDT | $75.76 | $765,246,007 | 03:57:17 17/07/2026 |
| 182 |  Hotcoin |
ETH/USDT | $1,871.09 | $763,518,457 | 03:57:20 17/07/2026 |
| 183 | Koinbay |
BTC/USDT | $64,044.89 | $761,236,888 | 04:00:15 17/07/2026 |
| 184 | Binance |
AKE/USDT | $0.0009299 | $756,246,149 | 03:54:16 17/07/2026 |
| 185 | Zoomex |
ETH/USDT | $1,871.12 | $754,318,848 | 03:57:16 17/07/2026 |
| 186 | SunX |
NEAR/USDT | $2.03 | $743,849,053 | 04:03:10 17/07/2026 |
| 187 | CoinP |
BTC/USDT | $64,042.60 | $742,878,560 | 04:03:15 17/07/2026 |
| 188 | KTX |
RKLB/USDT | $67.88 | $708,529,833 | 04:03:15 17/07/2026 |
| 189 | SunX |
XAU/USDT | $3,979.47 | $707,641,013 | 04:03:18 17/07/2026 |
| 190 | Batonex |
BTC/USDT | $64,062.30 | $703,710,979 | 04:00:12 17/07/2026 |
| 191 | SunX |
SUI/USDT | $0.7462 | $691,370,602 | 04:03:10 17/07/2026 |
| 192 | MEXC |
BTC/USDT | $64,100.38 | $690,991,582 | 03:57:20 17/07/2026 |
| 193 | Hotcoin |
BTC/USDT | $64,069.89 | $683,121,130 | 03:57:20 17/07/2026 |
| 194 |  XXKK |
BTC/USDT | $64,063.50 | $678,946,182 | 04:03:08 17/07/2026 |
| 195 | FameEX |
XRP/USDT | $1.10 | $677,120,290 | 03:57:19 17/07/2026 |
| 196 | Toobit |
BTC/USDT | $64,103.92 | $675,806,112 | 03:57:10 17/07/2026 |
| 197 | Binance |
KORU/USDT | $18.94 | $672,202,395 | 03:54:16 17/07/2026 |
| 198 | Binance |
HYPE/USDT | $62.53 | $670,337,089 | 03:54:16 17/07/2026 |
| 199 | Hotcoin |
BTC/USDT | $64,097.96 | $665,440,677 | 04:00:01 17/07/2026 |
| 200 | Tapbit |
FIL/USDT | $0.7824 | $651,803,142 | 03:57:15 17/07/2026 |
| 201 | Binance |
ZEC/USDT | $540.19 | $649,154,629 | 03:54:16 17/07/2026 |
| 202 | WEEX |
BTC/USDT | $64,102.02 | $648,401,803 | 03:57:12 17/07/2026 |
| 203 | KTX |
SNDK/USDT | $1,415.31 | $646,032,775 | 04:03:15 17/07/2026 |
| 204 | HyperPay Futures |
XAU/USDT | $3,978.99 | $622,188,087 | 04:06:16 17/07/2026 |
| 205 | BVOX |
SOL/USDT | $75.69 | $619,624,621 | 03:54:15 17/07/2026 |
| 206 | Pionex |
SOL/USDT | $75.76 | $615,035,473 | 03:57:16 17/07/2026 |
| 207 |  BitradeX |
BTC/USDT | $64,072.11 | $607,727,027 | 03:57:15 17/07/2026 |
| 208 | BingX |
ETH/USDT | $1,871.11 | $606,024,072 | 03:57:17 17/07/2026 |
| 209 | OneBullEx |
BTC/USDT | $64,045.60 | $600,040,372 | 04:00:18 17/07/2026 |
| 210 | KCEX |
SOL/USDT | $75.75 | $595,319,751 | 03:57:15 17/07/2026 |
| 211 | CEEX exchange |
ETH/USDT | $1,871.01 | $593,652,571 | 04:03:16 17/07/2026 |
| 212 | 4E |
BTC/USDT | $64,064.89 | $591,541,646 | 04:03:07 17/07/2026 |
| 213 |  AIA Exchange |
BTC/USDT | $64,064.23 | $588,093,567 | 04:03:09 17/07/2026 |
| 214 |  Aster |
BTC/USDT | $64,054.04 | $586,248,002 | 03:54:15 17/07/2026 |
| 215 |  Aivora Exchange |
BTC/USDT | $64,036.28 | $584,137,753 | 04:03:17 17/07/2026 |
| 216 | BitradeX |
ETH/USDT | $1,871.03 | $583,997,984 | 03:57:15 17/07/2026 |
| 217 |  CoinMy |
BTC/USDT | $64,041.19 | $582,840,107 | 04:03:16 17/07/2026 |
| 218 | OrangeX |
XAG/USDT | $55.58 | $582,571,390 | 03:57:15 17/07/2026 |
| 219 | BitxEX |
ETH/USDT | $1,871.16 | $575,605,234 | 04:03:16 17/07/2026 |
| 220 | XT.COM |
BTC/USDT | $64,102.01 | $569,414,554 | 03:57:11 17/07/2026 |
| 221 | Aivora Exchange |
ETH/USDT | $1,870.64 | $567,809,231 | 04:03:17 17/07/2026 |
| 222 | Biconomy.com |
BTC/USDT | $64,072.80 | $567,088,714 | 03:54:07 17/07/2026 |
| 223 | COINSPACE |
ADA/USDT | $0.1625 | $566,300,200 | 04:03:11 17/07/2026 |
| 224 | UZX |
BTC/USDT | $64,103.93 | $556,617,566 | 03:57:10 17/07/2026 |
| 225 |  P2B |
BTC/USDT | $64,105.45 | $555,992,765 | 03:57:07 17/07/2026 |
| 226 | Binance |
CL/USDT | $78.91 | $547,505,756 | 03:54:16 17/07/2026 |
| 227 | BlockFin |
BTC/USDT | $64,036.28 | $531,200,123 | 04:03:24 17/07/2026 |
| 228 | CoinW |
MU/USDT | $855.73 | $524,588,159 | 03:57:17 17/07/2026 |
| 229 | Deepcoin |
SNDK/USDT | $1,416.17 | $518,547,491 | 03:57:15 17/07/2026 |
| 230 | CoinW |
XAG/USDT | $55.59 | $511,816,716 | 03:57:17 17/07/2026 |
| 231 | WEEX |
ZEC/USDT | $540.61 | $505,075,730 | 03:57:17 17/07/2026 |
| 232 | LBank |
BTC/USDT | $64,070.86 | $503,694,903 | 03:57:17 17/07/2026 |
| 233 | SunX |
DOGE/USDT | $0.07293 | $492,978,394 | 04:03:10 17/07/2026 |
| 234 | Binance |
ETH/USDT | $1,872.62 | $491,567,990 | 03:56:42 17/07/2026 |
| 235 | Bybit |
SOL/USDT | $75.70 | $489,180,102 | 03:54:16 17/07/2026 |
| 236 | Websea |
SNDK/USDT | $1,415.95 | $484,302,815 | 03:57:18 17/07/2026 |
| 237 | Ulink |
DOGE/USDT | $0.07293 | $480,667,108 | 04:03:12 17/07/2026 |
| 238 | FameEX |
CL/USDT | $78.86 | $479,849,262 | 03:57:19 17/07/2026 |
| 239 | YUBIT |
BTC/USDT | $64,072.89 | $473,743,689 | 03:57:15 17/07/2026 |
| 240 | Zoomex |
XPL/USDT | $0.08743 | $472,242,655 | 03:57:16 17/07/2026 |
| 241 | CoinMy |
ETH/USDT | $1,870.54 | $471,385,854 | 04:03:16 17/07/2026 |
| 242 | BiKing |
XAU/USDT | $3,977.33 | $470,960,839 | 03:54:18 17/07/2026 |
| 243 | Deepcoin |
BTC/USDT | $64,103.88 | $468,801,514 | 03:57:10 17/07/2026 |
| 244 | BVOX |
BTC/USDT | $64,076.81 | $465,744,183 | 03:54:12 17/07/2026 |
| 245 | BiKing |
BTC/USDT | $64,072.80 | $465,564,051 | 03:54:08 17/07/2026 |
| 246 |  BloFin |
BTC/USDT | $64,099.90 | $465,315,000 | 03:51:07 17/07/2026 |
| 247 | Tapbit |
XRP/USDT | $1.10 | $465,082,199 | 03:57:15 17/07/2026 |
| 248 | Tapbit |
BTC/USDT | $64,113.76 | $464,699,040 | 03:57:07 17/07/2026 |
| 249 | 4E |
PUMP/USDT | $0.001743 | $462,811,074 | 04:03:15 17/07/2026 |
| 250 | HTX |
BTC/USDT | $64,185.26 | $462,565,774 | 03:03:18 17/07/2026 |
| 251 | BiFinance |
ETH/USDT | $1,872.34 | $461,709,674 | 03:57:11 17/07/2026 |
| 252 | DigiFinex |
BTC/USDT | $64,103.52 | $459,692,875 | 03:57:11 17/07/2026 |
| 253 |  BitTap |
BTC/USDT | $64,065.06 | $459,553,478 | 04:03:16 17/07/2026 |
| 254 | BiKing |
MU/USDT | $854.56 | $453,461,062 | 03:54:18 17/07/2026 |
| 255 | Binance |
XRP/USDT | $1.10 | $451,662,097 | 03:54:16 17/07/2026 |
| 256 | Tapbit |
ETH/USDT | $1,871.90 | $450,322,109 | 03:57:07 17/07/2026 |
| 257 | SunX |
SOL/USDT | $75.76 | $449,039,822 | 04:03:10 17/07/2026 |
| 258 | Hibt |
SOL/USDT | $75.77 | $447,956,648 | 03:57:17 17/07/2026 |
| 259 | Bybit |
BTC/USDT | $64,072.29 | $447,659,054 | 03:54:09 17/07/2026 |
| 260 | BitxEX |
ETH/USDT | $1,871.25 | $447,632,257 | 04:03:13 17/07/2026 |
| 261 | FameEX |
XAG/USDT | $55.59 | $447,529,696 | 03:57:19 17/07/2026 |
| 262 | Pionex |
ETH/USDT | $1,871.80 | $446,305,527 | 03:57:12 17/07/2026 |
| 263 | Biconomy.com |
ETH/USDT | $1,871.46 | $445,550,965 | 03:54:07 17/07/2026 |
| 264 | Ulink |
SOL/USDT | $75.74 | $445,220,852 | 04:03:12 17/07/2026 |
| 265 | Hibt |
BTC/USDT | $64,103.88 | $439,357,280 | 03:57:08 17/07/2026 |
| 266 | OrangeX |
ZEC/USDT | $540.59 | $437,985,122 | 03:57:15 17/07/2026 |
| 267 | YUBIT |
ETH/USDT | $1,871.04 | $425,944,162 | 03:57:15 17/07/2026 |
| 268 | FameEX |
BTC/USDT | $64,075.10 | $424,399,570 | 03:57:10 17/07/2026 |
| 269 | Gate |
BTC/USDT | $64,078.38 | $422,479,915 | 03:56:24 17/07/2026 |
| 270 | COINSPACE |
VET/USDT | $0.004754 | $420,336,969 | 04:03:11 17/07/2026 |
| 271 |  KuCoin |
XBT/USDT | $64,049.55 | $420,274,514 | 03:54:20 17/07/2026 |
| 272 | CoinP |
ETH/USDT | $1,870.47 | $419,611,617 | 04:03:15 17/07/2026 |
| 273 | CoinW |
HYPE/USDT | $62.60 | $416,280,945 | 03:57:17 17/07/2026 |
| 274 | OrangeX |
HYPE/USDT | $62.55 | $413,353,760 | 03:57:15 17/07/2026 |
| 275 | COINSPACE |
XRP/USDT | $1.10 | $408,149,479 | 04:03:11 17/07/2026 |
| 276 | Aster |
ETH/USDT | $1,871.29 | $403,865,587 | 03:54:15 17/07/2026 |
| 277 | CoinUp.io |
DOGE/USDT | $0.07306 | $402,105,258 | 03:57:10 17/07/2026 |
| 278 | Toobit |
SOL/USDT | $75.76 | $398,457,094 | 03:57:17 17/07/2026 |
| 279 |  BigONE |
BTC/USDT | $64,102.01 | $397,795,179 | 03:57:11 17/07/2026 |
| 280 | MEXC |
XAUt/USDT | $3,974.89 | $396,605,422 | 03:57:16 17/07/2026 |
| 281 | CrypFine |
BTC/USDT | $64,102.59 | $394,934,398 | 03:57:11 17/07/2026 |
| 282 | Picol |
ETH/USDT | $1,871.22 | $393,847,060 | 04:03:08 17/07/2026 |
| 283 | CoinW |
SPCX/USDT | $131.62 | $390,670,718 | 03:57:17 17/07/2026 |
| 284 | Ulink |
XAU/USDT | $3,979.47 | $385,887,240 | 04:03:18 17/07/2026 |
| 285 | KTX |
SOXL/USDT | $143.09 | $384,940,576 | 04:03:15 17/07/2026 |
| 286 | BlockFin |
ETH/USDT | $1,871.39 | $383,162,451 | 04:03:24 17/07/2026 |
| 287 | Biconomy.com |
SNDK/USDT | $1,418.65 | $383,087,403 | 03:51:15 17/07/2026 |
| 288 | AstralX |
BTC/USDT | $64,074.51 | $382,079,752 | 03:57:15 17/07/2026 |
| 289 | CoinUp.io |
AAVE/USDT | $92.33 | $379,975,514 | 03:57:10 17/07/2026 |
| 290 | FameEX |
SKHY/USDT | $154.67 | $373,775,598 | 03:57:19 17/07/2026 |
| 291 | Deepcoin |
HYPE/USDT | $62.60 | $369,984,766 | 03:57:15 17/07/2026 |
| 292 |  YEX |
BTC/USDT | $64,072.59 | $368,969,831 | 03:57:16 17/07/2026 |
| 293 | Ourbit |
BTC/USDT | $64,091.14 | $367,777,011 | 03:57:11 17/07/2026 |
| 294 |  Bitbaby |
BTC/USDT | $64,033.99 | $367,610,395 | 04:03:19 17/07/2026 |
| 295 | KTX |
RAVE/USDT | $0.3183 | $366,901,766 | 04:03:15 17/07/2026 |
| 296 | BlockFin |
ETH/USDT | $1,871.82 | $364,372,879 | 03:57:10 17/07/2026 |
| 297 | BiKing |
SOL/USDT | $75.69 | $364,023,788 | 03:54:18 17/07/2026 |
| 298 |  Grvt |
BTC/USDT | $64,078.78 | $362,540,711 | 03:18:15 17/07/2026 |
| 299 |  Poloniex |
BTC/USDT | $64,081.92 | $354,222,187 | 03:59:23 17/07/2026 |
| 300 | Bitbaby |
ETH/USDT | $1,870.09 | $354,159,156 | 04:03:19 17/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 17/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,449,325,613 với tỷ giá $1,871.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.