Tether USDt USDT
Xếp hạng #3
15:30:00 08/12/2025
Giá Tether USDt (USDT)
$1.00 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $559.05 | $115,625,894,580 | 10:57:09 03/12/2025 |
| 2 |  AscendEX |
BTC/USDT | $91,486.13 | $64,036,522,548 | 14:54:15 08/12/2025 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1422 | $21,498,325,521 | 15:00:16 08/12/2025 |
| 4 |  GaiaEx |
ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 |
| 5 |  MEXC |
BTC/USDT | $91,486.21 | $16,131,259,632 | 14:54:16 08/12/2025 |
| 6 |  Binance |
ETH/USDT | $3,132.18 | $15,238,513,971 | 14:54:16 08/12/2025 |
| 7 | Binance |
BTC/USDT | $91,480.93 | $13,568,866,872 | 14:54:16 08/12/2025 |
| 8 |  Darkex Exchange |
BTC/USDT | $91,550.74 | $13,092,596,160 | 15:00:19 08/12/2025 |
| 9 | OneBullEx |
LTC/USDT | $83.26 | $13,071,980,079 | 15:03:11 08/12/2025 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $3,132.59 | $12,796,541,220 | 15:00:16 08/12/2025 |
| 11 |  OKX |
ETH/USDT | $3,129.73 | $12,494,106,325 | 14:55:52 08/12/2025 |
| 12 | Zedcex Exchange |
BTC/USDT | $91,548.44 | $12,409,869,992 | 15:00:16 08/12/2025 |
| 13 |  Ju.com |
ETH/USDT | $3,132.58 | $12,142,779,768 | 14:57:16 08/12/2025 |
| 14 |  DigiFinex |
BTC/USDT | $91,518.10 | $11,778,269,563 | 14:57:16 08/12/2025 |
| 15 | Darkex Exchange |
ETH/USDT | $3,132.23 | $11,774,341,170 | 15:00:19 08/12/2025 |
| 16 | DigiFinex |
ETH/USDT | $3,132.58 | $11,137,097,885 | 14:57:16 08/12/2025 |
| 17 | Ju.com |
BTC/USDT | $91,517.90 | $10,802,707,170 | 14:57:16 08/12/2025 |
| 18 |  Tapbit |
BTC/USDT | $91,529.20 | $10,412,539,261 | 14:57:16 08/12/2025 |
| 19 |  BTCC |
BTC/USDT | $91,521.13 | $10,303,217,678 | 14:57:17 08/12/2025 |
| 20 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $10,032,107,017 | 15:00:10 08/12/2025 |
| 21 | MEXC |
ETH/USDT | $3,132.17 | $9,888,723,155 | 14:54:16 08/12/2025 |
| 22 | Tapbit |
ETH/USDT | $3,132.93 | $9,840,264,786 | 14:57:16 08/12/2025 |
| 23 |  BitMart |
BTC/USDT | $91,496.70 | $9,344,212,597 | 14:57:16 08/12/2025 |
| 24 |  FameEX |
ETH/USDT | $3,132.58 | $9,317,268,969 | 14:57:17 08/12/2025 |
| 25 | Zedcex Exchange |
SUSHI/USDT | $0.3366 | $9,162,242,475 | 15:00:16 08/12/2025 |
| 26 |  Top.one |
BTC/USDT | $91,550.74 | $9,078,056,892 | 15:03:16 08/12/2025 |
| 27 |  Gate |
ETH/USDT | $3,132.23 | $8,824,023,754 | 14:54:19 08/12/2025 |
| 28 | Zedcex Exchange |
XAUt/USDT | $4,207.78 | $8,689,494,172 | 15:00:10 08/12/2025 |
| 29 | FameEX |
BTC/USDT | $91,518.00 | $8,589,184,940 | 14:57:17 08/12/2025 |
| 30 |  CoinUp.io |
ETH/USDT | $3,134.20 | $8,529,799,295 | 14:57:12 08/12/2025 |
| 31 |  BVOX |
ETH/USDT | $3,132.58 | $8,472,745,693 | 14:57:15 08/12/2025 |
| 32 |  Toobit |
BTC/USDT | $91,518.10 | $8,389,177,409 | 14:57:16 08/12/2025 |
| 33 | FameEX |
SOL/USDT | $135.78 | $8,109,864,506 | 14:57:17 08/12/2025 |
| 34 |  CoinW |
ETH/USDT | $3,132.56 | $8,018,123,582 | 14:57:17 08/12/2025 |
| 35 |  CoinCatch |
BTC/USDT | $91,557.74 | $7,963,414,591 | 15:00:16 08/12/2025 |
| 36 |  WEEX |
BTC/USDT | $91,518.00 | $7,775,232,911 | 14:57:17 08/12/2025 |
| 37 |  Ourbit |
ETH/USDT | $3,132.57 | $7,710,635,283 | 14:57:17 08/12/2025 |
| 38 |  Batonex |
ETH/USDT | $3,132.59 | $7,694,954,972 | 15:00:17 08/12/2025 |
| 39 | BVOX |
BTC/USDT | $91,518.10 | $7,577,930,627 | 14:57:15 08/12/2025 |
| 40 |  NovaEx |
BTC/USDT | $91,550.41 | $7,563,951,444 | 15:00:17 08/12/2025 |
| 41 | Top.one |
ETH/USDT | $3,132.71 | $7,458,043,080 | 15:03:16 08/12/2025 |
| 42 | Zedcex Exchange |
PAXG/USDT | $4,218.18 | $7,439,321,793 | 15:00:10 08/12/2025 |
| 43 | Gate |
BTC/USDT | $91,491.01 | $7,436,010,734 | 14:54:19 08/12/2025 |
| 44 |  Echobit |
BTC/USDT | $91,518.10 | $7,401,819,959 | 14:57:17 08/12/2025 |
| 45 | OKX |
BTC/USDT | $91,524.34 | $7,358,517,573 | 14:55:52 08/12/2025 |
| 46 | CoinW |
BTC/USDT | $91,518.10 | $7,258,175,411 | 14:57:17 08/12/2025 |
| 47 | GaiaEx |
BTC/USDT | $92,244.73 | $7,173,420,059 | 08:57:16 03/12/2025 |
| 48 | Ourbit |
BTC/USDT | $91,518.00 | $7,166,692,486 | 14:57:17 08/12/2025 |
| 49 |  Bitrue |
BTC/USDT | $91,521.00 | $6,906,760,844 | 14:57:17 08/12/2025 |
| 50 |  Bybit |
BTC/USDT | $91,500.63 | $6,859,157,053 | 14:54:17 08/12/2025 |
| 51 | WEEX |
ETH/USDT | $3,132.56 | $6,814,534,571 | 14:57:17 08/12/2025 |
| 52 | CoinCatch |
ETH/USDT | $3,132.33 | $6,784,851,336 | 15:00:16 08/12/2025 |
| 53 | BitMart |
ETH/USDT | $3,131.68 | $6,695,113,768 | 14:57:16 08/12/2025 |
| 54 | FameEX |
XRP/USDT | $2.08 | $6,239,531,131 | 14:57:17 08/12/2025 |
| 55 |  OrangeX |
BTC/USDT | $91,514.40 | $6,047,261,139 | 14:57:16 08/12/2025 |
| 56 |  BiKing |
ETH/USDT | $3,132.51 | $5,714,402,110 | 15:00:18 08/12/2025 |
| 57 | Toobit |
ETH/USDT | $3,132.57 | $5,661,365,336 | 14:57:16 08/12/2025 |
| 58 | Bybit |
ETH/USDT | $3,132.54 | $5,570,767,452 | 14:54:17 08/12/2025 |
| 59 |  Pionex |
BTC/USDT | $91,518.10 | $5,329,557,636 | 14:57:16 08/12/2025 |
| 60 | BTCC |
ETH/USDT | $3,132.36 | $5,238,532,001 | 14:57:17 08/12/2025 |
| 61 | Pionex |
ETH/USDT | $3,132.58 | $5,157,773,022 | 14:57:16 08/12/2025 |
| 62 | OrangeX |
ETH/USDT | $3,132.27 | $5,034,991,959 | 14:57:16 08/12/2025 |
| 63 |  WhiteBIT |
ETH/USDT | $3,132.48 | $5,020,029,011 | 14:54:15 08/12/2025 |
| 64 |  Deepcoin |
BTC/USDT | $91,523.00 | $5,010,333,571 | 14:57:15 08/12/2025 |
| 65 | Batonex |
BTC/USDT | $91,557.84 | $4,967,812,079 | 15:00:17 08/12/2025 |
| 66 | BiKing |
BTC/USDT | $91,557.54 | $4,875,794,533 | 15:00:18 08/12/2025 |
| 67 |  HyperPay Futures |
BTC/USDT | $91,550.54 | $4,863,104,939 | 15:03:17 08/12/2025 |
| 68 |  VOOX Exchange |
BTC/USDT | $91,518.10 | $4,806,380,740 | 14:57:19 08/12/2025 |
| 69 |  Aster |
BTC/USDT | $91,494.23 | $4,684,126,734 | 14:54:15 08/12/2025 |
| 70 | WhiteBIT |
BTC/USDT | $91,534.54 | $4,675,708,188 | 14:54:15 08/12/2025 |
| 71 |  Bitspay |
USDT/ETH | $0.0003190 | $4,627,905,880 | 14:57:10 08/12/2025 |
| 72 | AscendEX |
ETH/USDT | $3,132.18 | $4,374,159,537 | 14:54:15 08/12/2025 |
| 73 | NovaEx |
ETH/USDT | $3,132.08 | $4,283,333,516 | 15:00:17 08/12/2025 |
| 74 | Echobit |
ETH/USDT | $3,132.57 | $4,274,852,080 | 14:57:17 08/12/2025 |
| 75 |  Cofinex |
ETH/USDT | $3,132.71 | $3,931,852,602 | 15:00:18 08/12/2025 |
| 76 |  Bitget |
ETH/USDT | $3,132.17 | $3,929,942,812 | 14:54:16 08/12/2025 |
| 77 | Darkex Exchange |
SOL/USDT | $135.80 | $3,655,572,593 | 15:00:19 08/12/2025 |
| 78 | CoinUp.io |
BTC/USDT | $91,565.71 | $3,630,161,546 | 14:57:12 08/12/2025 |
| 79 | TruBit Pro Exchange |
BTC/USDT | $91,544.54 | $3,610,489,312 | 15:00:16 08/12/2025 |
| 80 | Cofinex |
BTC/USDT | $91,530.13 | $3,590,213,069 | 15:00:18 08/12/2025 |
| 81 | Bitget |
BTC/USDT | $91,487.83 | $3,585,592,585 | 14:54:16 08/12/2025 |
| 82 |  IBIT Global |
ETH/USDT | $3,133.02 | $3,566,907,255 | 15:00:18 08/12/2025 |
| 83 |  Biconomy.com |
BTC/USDT | $91,520.70 | $3,493,499,514 | 14:57:15 08/12/2025 |
| 84 | IBIT Global |
BTC/USDT | $91,567.24 | $3,488,423,750 | 15:00:18 08/12/2025 |
| 85 |  KCEX |
BTC/USDT | $91,518.10 | $3,370,570,466 | 14:57:16 08/12/2025 |
| 86 |  Hotcoin |
ETH/USDT | $3,132.59 | $3,352,197,561 | 14:57:17 08/12/2025 |
| 87 | GaiaEx |
SOL/USDT | $138.98 | $3,311,770,741 | 08:57:16 03/12/2025 |
| 88 | Zedcex Exchange |
BCH/USDT | $600.43 | $3,239,910,351 | 15:00:16 08/12/2025 |
| 89 | Binance |
SOL/USDT | $135.90 | $3,098,725,735 | 14:54:16 08/12/2025 |
| 90 |  UZX |
ETH/USDT | $3,132.09 | $3,054,199,259 | 14:57:15 08/12/2025 |
| 91 | UZX |
BTC/USDT | $91,521.40 | $2,938,537,742 | 14:57:15 08/12/2025 |
| 92 | MEXC |
SOL/USDT | $135.91 | $2,878,128,959 | 14:54:16 08/12/2025 |
| 93 |  Zoomex |
BTC/USDT | $91,481.40 | $2,867,671,281 | 14:57:16 08/12/2025 |
| 94 | Tapbit |
SOL/USDT | $135.79 | $2,797,197,836 | 14:57:16 08/12/2025 |
| 95 |  HTX |
ETH/USDT | $3,132.22 | $2,763,988,368 | 14:54:18 08/12/2025 |
| 96 |  CRMClick |
ETH/USDT | $3,132.81 | $2,753,490,418 | 15:00:16 08/12/2025 |
| 97 | Pionex |
BTC/USDT | $91,565.73 | $2,712,191,480 | 14:57:09 08/12/2025 |
| 98 | Top.one |
SOL/USDT | $135.84 | $2,708,343,424 | 15:03:16 08/12/2025 |
| 99 | Top.one |
BNB/USDT | $905.19 | $2,658,314,031 | 15:03:16 08/12/2025 |
| 100 | DigiFinex |
SOL/USDT | $135.78 | $2,652,274,018 | 14:57:16 08/12/2025 |
| 101 |  SunX |
BTC/USDT | $91,557.74 | $2,633,138,311 | 15:00:18 08/12/2025 |
| 102 |  CoinChief |
BNB/USDT | $903.76 | $2,630,235,351 | 15:00:18 08/12/2025 |
| 103 |  BitxEX |
ETH/USDT | $3,132.33 | $2,571,735,661 | 15:00:17 08/12/2025 |
| 104 |  Websea |
ETH/USDT | $3,130.74 | $2,562,239,557 | 15:00:16 08/12/2025 |
| 105 | KCEX |
ETH/USDT | $3,132.57 | $2,559,061,160 | 14:57:16 08/12/2025 |
| 106 |  Hibt |
BTC/USDT | $91,565.61 | $2,542,304,559 | 14:57:24 08/12/2025 |
| 107 | VOOX Exchange |
ETH/USDT | $3,132.57 | $2,514,349,846 | 14:57:19 08/12/2025 |
| 108 |  Picol |
BTC/USDT | $91,568.75 | $2,392,842,890 | 15:00:08 08/12/2025 |
| 109 |  CZR Exchange |
ETH/USDT | $3,132.59 | $2,374,578,832 | 15:00:17 08/12/2025 |
| 110 |  Zedxion Exchange |
ETH/USDT | $3,132.57 | $2,373,754,639 | 14:57:16 08/12/2025 |
| 111 | OrangeX |
SOL/USDT | $135.77 | $2,357,349,806 | 14:57:16 08/12/2025 |
| 112 |  Azbit |
BTC/USDT | $91,540.00 | $2,340,368,628 | 14:57:08 08/12/2025 |
| 113 | OneBullEx |
XRP/USDT | $2.09 | $2,288,616,524 | 15:03:11 08/12/2025 |
| 114 |  CoinP |
BTC/USDT | $91,560.12 | $2,259,848,070 | 15:00:08 08/12/2025 |
| 115 | Top.one |
XRP/USDT | $2.09 | $2,257,569,619 | 15:03:16 08/12/2025 |
| 116 |  BiFinance |
BTC/USDT | $91,540.00 | $2,228,258,783 | 14:57:09 08/12/2025 |
| 117 | Bitrue |
ETH/USDT | $3,132.36 | $2,196,509,757 | 14:57:17 08/12/2025 |
| 118 | Websea |
BTC/USDT | $91,494.66 | $2,123,549,211 | 15:00:16 08/12/2025 |
| 119 | Zedcex Exchange |
ETH/USDT | $3,132.70 | $2,120,569,930 | 15:00:16 08/12/2025 |
| 120 |  Coinlocally |
ETH/USDT | $3,132.58 | $2,094,331,205 | 14:57:17 08/12/2025 |
| 121 |  BYDFi |
BTC/USDT | $91,563.98 | $1,952,802,167 | 14:57:08 08/12/2025 |
| 122 |  MGBX |
ETH/USDT | $3,132.59 | $1,873,149,591 | 15:00:17 08/12/2025 |
| 123 | Deepcoin |
SOL/USDT | $135.78 | $1,847,325,962 | 14:57:15 08/12/2025 |
| 124 | Coinlocally |
BTC/USDT | $91,527.40 | $1,828,626,901 | 14:57:17 08/12/2025 |
| 125 | Zoomex |
ETH/USDT | $3,132.34 | $1,806,789,998 | 14:57:16 08/12/2025 |
| 126 | Batonex |
SOL/USDT | $135.82 | $1,778,096,035 | 15:00:17 08/12/2025 |
| 127 |  Ekbit |
ETH/USDT | $3,132.33 | $1,757,236,898 | 15:00:16 08/12/2025 |
| 128 | Darkex Exchange |
BTC/USDT | $91,560.13 | $1,727,560,547 | 15:00:55 08/12/2025 |
| 129 |  Binance Alpha |
TIMI/USDT | $0.05117 | $1,721,615,032 | 14:57:02 08/12/2025 |
| 130 | Aster |
ETH/USDT | $3,132.20 | $1,710,096,085 | 14:54:15 08/12/2025 |
| 131 |  ApeX Omni |
BTC/USDT | $91,580.65 | $1,703,815,018 | 15:03:16 08/12/2025 |
| 132 | Hibt |
ETH/USDT | $3,133.97 | $1,641,395,310 | 14:57:24 08/12/2025 |
| 133 |  Koinbay |
BTC/USDT | $95,392.11 | $1,639,435,598 | 14:57:15 08/12/2025 |
| 134 | BVOX |
SOL/USDT | $135.78 | $1,617,039,051 | 14:57:15 08/12/2025 |
| 135 | CZR Exchange |
BTC/USDT | $91,557.74 | $1,616,993,772 | 15:00:17 08/12/2025 |
| 136 | Zedcex Exchange |
XRP/USDT | $2.09 | $1,610,885,125 | 15:00:16 08/12/2025 |
| 137 | Hotcoin |
BTC/USDT | $91,518.10 | $1,607,026,178 | 14:57:17 08/12/2025 |
| 138 | Top.one |
ADA/USDT | $0.4294 | $1,599,515,620 | 15:03:16 08/12/2025 |
| 139 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 14:57:16 08/12/2025 |
| 140 | Bybit |
SOL/USDT | $135.92 | $1,578,301,380 | 14:54:17 08/12/2025 |
| 141 |  BTSE |
BTC/USDT | $91,521.40 | $1,557,336,155 | 14:57:15 08/12/2025 |
| 142 | Tapbit |
XRP/USDT | $2.09 | $1,547,230,585 | 14:57:16 08/12/2025 |
| 143 | Koinbay |
ETH/USDT | $3,342.21 | $1,539,622,242 | 14:57:15 08/12/2025 |
| 144 | Ourbit |
SOL/USDT | $135.77 | $1,513,376,705 | 14:57:17 08/12/2025 |
| 145 |  PrimeXBT |
BTC/USDT | $91,544.74 | $1,508,452,562 | 15:00:17 08/12/2025 |
| 146 |  BITmarkets |
BTC/USDT | $91,557.04 | $1,506,118,707 | 15:00:17 08/12/2025 |
| 147 | FameEX |
SUI/USDT | $1.62 | $1,493,644,941 | 14:57:17 08/12/2025 |
| 148 | Binance |
ETH/USDT | $3,133.25 | $1,492,786,981 | 14:56:54 08/12/2025 |
| 149 | KCEX |
BTC/USDT | $91,539.99 | $1,491,936,576 | 14:57:09 08/12/2025 |
| 150 | Top.one |
DOGE/USDT | $0.1422 | $1,461,335,209 | 15:03:16 08/12/2025 |
| 151 |  Coinstore |
BTC/USDT | $91,532.32 | $1,446,650,807 | 14:57:07 08/12/2025 |
| 152 | Websea |
ETH/USDT | $3,134.14 | $1,442,729,361 | 15:00:09 08/12/2025 |
| 153 | Darkex Exchange |
ETH/USDT | $3,134.15 | $1,432,553,534 | 15:00:55 08/12/2025 |
| 154 | CoinW |
BTC/USDT | $91,533.96 | $1,430,967,314 | 14:57:09 08/12/2025 |
| 155 |  Bitunix |
ETH/USDT | $3,132.58 | $1,424,935,464 | 14:57:16 08/12/2025 |
| 156 | MEXC |
XRP/USDT | $2.08 | $1,423,137,687 | 14:54:16 08/12/2025 |
| 157 | Binance |
BTC/USDT | $91,534.36 | $1,406,762,412 | 14:56:54 08/12/2025 |
| 158 | FameEX |
BNB/USDT | $904.02 | $1,393,369,823 | 14:57:17 08/12/2025 |
| 159 | CoinUp.io |
SOL/USDT | $135.84 | $1,377,903,783 | 14:57:12 08/12/2025 |
| 160 |  4E |
PUMP/USDT | $0.003087 | $1,372,234,445 | 15:00:16 08/12/2025 |
| 161 | CoinP |
ETH/USDT | $3,133.97 | $1,357,996,449 | 15:00:08 08/12/2025 |
| 162 |  KuCoin |
BTC/USDT | $91,517.07 | $1,357,180,914 | 14:54:53 08/12/2025 |
| 163 | Websea |
BTC/USDT | $91,551.34 | $1,355,470,691 | 15:00:09 08/12/2025 |
| 164 | Deepcoin |
ETH/USDT | $3,132.70 | $1,338,644,752 | 14:57:15 08/12/2025 |
| 165 | OKX |
SOL/USDT | $135.69 | $1,333,213,166 | 14:55:52 08/12/2025 |
| 166 | Darkex Exchange |
XRP/USDT | $2.09 | $1,316,536,299 | 15:00:19 08/12/2025 |
| 167 | Pionex |
SOL/USDT | $135.78 | $1,281,794,416 | 14:57:16 08/12/2025 |
| 168 | BitMart |
BTC/USDT | $91,528.24 | $1,280,227,871 | 14:57:08 08/12/2025 |
| 169 | Bitunix |
BTC/USDT | $91,518.00 | $1,279,462,989 | 14:57:16 08/12/2025 |
| 170 | BitxEX |
BTC/USDT | $91,557.84 | $1,268,936,965 | 15:00:17 08/12/2025 |
| 171 | Biconomy.com |
ETH/USDT | $3,132.42 | $1,265,895,771 | 14:57:15 08/12/2025 |
| 172 | Tapbit |
ETH/USDT | $3,134.75 | $1,255,925,149 | 14:57:09 08/12/2025 |
| 173 | Gate |
SOL/USDT | $135.91 | $1,252,398,386 | 14:54:19 08/12/2025 |
| 174 |  Millionero |
ETH/USDT | $3,132.36 | $1,247,886,034 | 15:00:16 08/12/2025 |
| 175 | Binance |
ZEC/USDT | $370.26 | $1,247,297,140 | 14:54:16 08/12/2025 |
| 176 |  YUBIT |
BTC/USDT | $91,518.20 | $1,230,330,525 | 14:57:16 08/12/2025 |
| 177 | BTCC |
XRP/USDT | $2.08 | $1,220,402,733 | 14:57:17 08/12/2025 |
| 178 |  EasiCoin |
BTC/USDT | $91,558.34 | $1,200,271,689 | 15:00:17 08/12/2025 |
| 179 | Ju.com |
SOL/USDT | $135.76 | $1,193,948,298 | 14:57:16 08/12/2025 |
| 180 | NovaEx |
BTC/USDT | $91,574.76 | $1,186,067,546 | 15:00:10 08/12/2025 |
| 181 | Coinstore |
ETH/USDT | $3,133.55 | $1,173,118,546 | 14:57:07 08/12/2025 |
| 182 | CoinP |
BTC/USDT | $91,535.03 | $1,140,504,290 | 15:00:16 08/12/2025 |
| 183 | UZX |
BTC/USDT | $91,569.48 | $1,138,091,449 | 14:57:07 08/12/2025 |
| 184 | OneBullEx |
ETH/USDT | $3,132.38 | $1,131,624,118 | 15:03:18 08/12/2025 |
| 185 |  All InX |
BTC/USDT | $91,557.74 | $1,115,625,553 | 15:00:17 08/12/2025 |
| 186 |  KlicklX |
BTC/USDT | $91,582.20 | $1,109,851,058 | 15:00:13 08/12/2025 |
| 187 | Binance |
XRP/USDT | $2.08 | $1,098,044,119 | 14:54:16 08/12/2025 |
| 188 | Zedcex Exchange |
TRX/USDT | $0.2868 | $1,093,607,384 | 15:00:16 08/12/2025 |
| 189 | YUBIT |
ETH/USDT | $3,132.55 | $1,071,173,349 | 14:57:16 08/12/2025 |
| 190 | BiKing |
SOL/USDT | $135.82 | $1,060,247,701 | 15:00:18 08/12/2025 |
| 191 |  BitradeX |
BTC/USDT | $91,764.29 | $1,029,400,077 | 14:39:15 08/12/2025 |
| 192 | Binance Alpha |
ARTX/USDT | $0.4426 | $1,028,880,219 | 14:57:02 08/12/2025 |
| 193 | CoinUp.io |
DOGE/USDT | $0.1422 | $1,026,229,516 | 14:57:12 08/12/2025 |
| 194 | OneBullEx |
BTC/USDT | $91,541.21 | $1,007,884,212 | 15:03:18 08/12/2025 |
| 195 | BitradeX |
ETH/USDT | $3,134.77 | $993,590,739 | 14:39:15 08/12/2025 |
| 196 | EasiCoin |
ETH/USDT | $3,132.58 | $984,514,069 | 15:00:17 08/12/2025 |
| 197 | CRMClick |
BTC/USDT | $91,564.44 | $984,485,028 | 15:00:16 08/12/2025 |
| 198 | HTX |
BTC/USDT | $91,506.53 | $982,729,131 | 14:54:18 08/12/2025 |
| 199 | FameEX |
ZEC/USDT | $369.39 | $979,255,267 | 14:57:17 08/12/2025 |
| 200 | Zedcex Exchange |
LTC/USDT | $83.20 | $973,519,804 | 15:00:16 08/12/2025 |
| 201 | WEEX |
BTC/USDT | $91,568.81 | $971,947,418 | 14:57:08 08/12/2025 |
| 202 | Pionex |
ETH/USDT | $3,134.55 | $963,253,728 | 14:57:09 08/12/2025 |
| 203 | Hotcoin |
BTC/USDT | $91,600.65 | $957,325,304 | 14:58:27 08/12/2025 |
| 204 | OrangeX |
ZEC/USDT | $369.59 | $951,991,649 | 14:57:16 08/12/2025 |
| 205 | CoinW |
SOL/USDT | $135.78 | $950,508,311 | 14:57:17 08/12/2025 |
| 206 |  BitDelta |
BTC/USDT | $91,573.20 | $926,202,750 | 15:00:10 08/12/2025 |
| 207 | CoinCatch |
SOL/USDT | $135.80 | $923,703,244 | 15:00:16 08/12/2025 |
| 208 | Ekbit |
TRUMP/USDT | $5.70 | $923,245,684 | 15:00:10 08/12/2025 |
| 209 | KuCoin |
ETH/USDT | $3,133.12 | $921,786,830 | 14:54:19 08/12/2025 |
| 210 | All InX |
ETH/USDT | $3,133.14 | $921,560,228 | 15:00:17 08/12/2025 |
| 211 | WEEX |
ETH/USDT | $3,134.53 | $901,830,249 | 14:57:08 08/12/2025 |
| 212 | VOOX Exchange |
BTC/USDT | $91,569.49 | $894,008,804 | 14:57:09 08/12/2025 |
| 213 | CoinChief |
TAO/USDT | $300.27 | $876,705,943 | 15:00:18 08/12/2025 |
| 214 | FameEX |
DOGE/USDT | $0.1421 | $875,732,985 | 14:57:17 08/12/2025 |
| 215 | MEXC |
LINK/USDT | $14.01 | $873,815,104 | 14:54:16 08/12/2025 |
| 216 | Koinbay |
SOL/USDT | $184.63 | $869,365,835 | 14:57:15 08/12/2025 |
| 217 |  LBank |
BTC/USDT | $91,518.10 | $867,585,147 | 14:57:15 08/12/2025 |
| 218 | BYDFi |
ETH/USDT | $3,130.18 | $866,060,346 | 15:00:18 08/12/2025 |
| 219 | KCEX |
SOL/USDT | $135.78 | $862,755,515 | 14:57:16 08/12/2025 |
| 220 |  BlockFin |
BTC/USDT | $91,575.94 | $851,131,929 | 15:00:16 08/12/2025 |
| 221 | Picol |
ETH/USDT | $3,134.38 | $851,025,410 | 15:00:08 08/12/2025 |
| 222 | CoinP |
ETH/USDT | $3,132.99 | $849,632,243 | 15:00:16 08/12/2025 |
| 223 | Top.one |
TRX/USDT | $0.2868 | $849,452,994 | 15:03:16 08/12/2025 |
| 224 | Batonex |
ETH/USDT | $3,134.42 | $847,178,878 | 15:00:10 08/12/2025 |
| 225 | KuCoin |
XBT/USDT | $91,508.81 | $840,456,205 | 14:54:19 08/12/2025 |
| 226 | BitMart |
ETH/USDT | $3,133.98 | $837,301,672 | 14:57:08 08/12/2025 |
| 227 | BYDFi |
BTC/USDT | $91,568.84 | $835,590,512 | 15:00:18 08/12/2025 |
| 228 | CoinUp.io |
BNB/USDT | $903.60 | $832,532,852 | 14:57:12 08/12/2025 |
| 229 | OrangeX |
XRP/USDT | $2.08 | $825,033,208 | 14:57:16 08/12/2025 |
| 230 | Batonex |
BTC/USDT | $91,568.42 | $817,379,282 | 15:00:10 08/12/2025 |
| 231 | WhiteBIT |
SOL/USDT | $135.91 | $813,499,677 | 14:54:15 08/12/2025 |
| 232 | LBank |
BTC/USDT | $91,570.40 | $806,005,846 | 14:57:11 08/12/2025 |
| 233 | Hotcoin |
SOL/USDT | $135.78 | $802,202,646 | 14:57:17 08/12/2025 |
| 234 | MEXC |
ETH/USDT | $3,133.25 | $801,845,112 | 14:54:08 08/12/2025 |
| 235 | IBIT Global |
SOL/USDT | $135.84 | $798,527,850 | 15:00:18 08/12/2025 |
| 236 | Zedcex Exchange |
BNB/USDT | $903.77 | $792,492,687 | 15:00:16 08/12/2025 |
| 237 | LBank |
ETH/USDT | $3,134.29 | $790,887,312 | 14:57:11 08/12/2025 |
| 238 |  XXKK |
ETH/USDT | $3,134.37 | $788,609,085 | 15:00:10 08/12/2025 |
| 239 | CZR Exchange |
SOL/USDT | $135.84 | $786,847,310 | 15:00:17 08/12/2025 |
| 240 | Zedxion Exchange |
SOL/USDT | $135.77 | $786,396,683 | 14:57:16 08/12/2025 |
| 241 | YUBIT |
BTC/USDT | $91,566.95 | $784,588,524 | 14:57:08 08/12/2025 |
| 242 | Darkex Exchange |
BNB/USDT | $903.76 | $782,705,901 | 15:00:19 08/12/2025 |
| 243 | SunX |
ETH/USDT | $3,133.63 | $780,326,785 | 15:00:09 08/12/2025 |
| 244 | BTSE |
ETH/USDT | $3,132.08 | $778,924,445 | 14:57:15 08/12/2025 |
| 245 | MEXC |
BTC/USDT | $91,516.95 | $768,911,596 | 14:54:08 08/12/2025 |
| 246 | BITmarkets |
ETH/USDT | $3,132.35 | $756,479,235 | 15:00:17 08/12/2025 |
| 247 | Ju.com |
ZEC/USDT | $369.47 | $746,879,567 | 14:57:16 08/12/2025 |
| 248 | Gate |
BTC/USDT | $91,530.17 | $742,776,343 | 14:56:54 08/12/2025 |
| 249 | 4E |
ETH/USDT | $3,134.38 | $739,957,050 | 15:00:09 08/12/2025 |
| 250 | XXKK |
BTC/USDT | $91,576.33 | $737,637,524 | 15:00:10 08/12/2025 |
| 251 | Hibt |
SOL/USDT | $135.85 | $737,543,859 | 14:57:24 08/12/2025 |
| 252 | FameEX |
BTC/USDT | $91,518.20 | $737,229,279 | 14:57:08 08/12/2025 |
| 253 |  Bitop |
BTC/USDT | $91,528.13 | $731,349,352 | 15:00:17 08/12/2025 |
| 254 |  GroveX |
BTC/USDT | $91,556.96 | $724,265,034 | 15:00:10 08/12/2025 |
| 255 | DigiFinex |
DOGE/USDT | $0.1421 | $713,316,334 | 14:57:16 08/12/2025 |
| 256 | 4E |
BTC/USDT | $91,571.93 | $696,371,035 | 15:00:09 08/12/2025 |
| 257 | Darkex Exchange |
DOGE/USDT | $0.1421 | $694,638,305 | 15:00:19 08/12/2025 |
| 258 | GaiaEx |
BNB/USDT | $885.12 | $692,471,934 | 08:57:16 03/12/2025 |
| 259 | UZX |
ETH/USDT | $3,134.55 | $689,099,326 | 14:57:07 08/12/2025 |
| 260 | Millionero |
BTC/USDT | $91,556.94 | $686,260,868 | 15:00:16 08/12/2025 |
| 261 | FameEX |
ETH/USDT | $3,132.72 | $683,470,629 | 14:57:08 08/12/2025 |
| 262 | Binance Alpha |
JCT/USDT | $0.002820 | $675,534,270 | 14:57:02 08/12/2025 |
| 263 | KCEX |
ETH/USDT | $3,133.43 | $675,173,063 | 14:57:09 08/12/2025 |
| 264 | Hibt |
BTC/USDT | $91,565.71 | $674,958,315 | 14:57:09 08/12/2025 |
| 265 | Ju.com |
XRP/USDT | $2.08 | $669,198,526 | 14:57:16 08/12/2025 |
| 266 | Tapbit |
BTC/USDT | $91,559.27 | $663,007,798 | 14:57:09 08/12/2025 |
| 267 |  XT.COM |
ETH/USDT | $3,134.20 | $661,984,594 | 14:57:11 08/12/2025 |
| 268 | MEXC |
DOGE/USDT | $0.1421 | $655,708,786 | 14:54:16 08/12/2025 |
| 269 |  YEX |
BTC/USDT | $91,557.74 | $651,009,261 | 15:00:17 08/12/2025 |
| 270 | LBank |
SOL/USDT | $135.77 | $645,971,349 | 14:57:15 08/12/2025 |
| 271 | Biconomy.com |
BTC/USDT | $91,569.48 | $641,171,992 | 14:57:09 08/12/2025 |
| 272 | Batonex |
XRP/USDT | $2.09 | $641,131,599 | 15:00:17 08/12/2025 |
| 273 |  BitbabyExchange |
ETH/USDT | $3,133.00 | $640,155,282 | 15:00:16 08/12/2025 |
| 274 | AscendEX |
BNB/USDT | $904.25 | $638,590,940 | 14:54:15 08/12/2025 |
| 275 | PrimeXBT |
ETH/USDT | $3,132.62 | $638,324,450 | 15:00:17 08/12/2025 |
| 276 | Binance |
FHE/USDT | $0.03122 | $633,287,784 | 14:54:16 08/12/2025 |
| 277 |  Aivora Exchange |
ETH/USDT | $3,133.01 | $632,079,519 | 15:00:17 08/12/2025 |
| 278 | XT.COM |
BTC/USDT | $91,565.74 | $631,222,258 | 14:57:11 08/12/2025 |
| 279 | Binance |
PIPPIN/USDT | $0.1757 | $629,964,118 | 14:54:16 08/12/2025 |
| 280 | Binance |
DOGE/USDT | $0.1421 | $628,976,948 | 14:54:16 08/12/2025 |
| 281 | Bitop |
ETH/USDT | $3,132.65 | $626,943,706 | 15:00:17 08/12/2025 |
| 282 | SunX |
BTC/USDT | $91,555.81 | $625,267,931 | 15:00:09 08/12/2025 |
| 283 | DigiFinex |
BTC/USDT | $91,500.08 | $625,241,735 | 14:54:11 08/12/2025 |
| 284 |  BitTap |
BTC/USDT | $91,530.23 | $621,071,682 | 15:00:18 08/12/2025 |
| 285 | OneBullEx |
UNI/USDT | $5.67 | $618,394,446 | 15:03:11 08/12/2025 |
| 286 | MEXC |
ZEC/USDT | $370.35 | $618,392,442 | 14:54:16 08/12/2025 |
| 287 | Tapbit |
DOGE/USDT | $0.1421 | $611,717,878 | 14:57:16 08/12/2025 |
| 288 | BVOX |
ENA/USDT | $0.2772 | $611,209,949 | 14:57:15 08/12/2025 |
| 289 | 4E |
NOT/USDT | $0.0006071 | $610,340,211 | 15:00:16 08/12/2025 |
| 290 | GaiaEx |
XRP/USDT | $2.16 | $608,352,127 | 08:57:16 03/12/2025 |
| 291 | CoinUp.io |
AAVE/USDT | $193.30 | $606,255,561 | 14:57:12 08/12/2025 |
| 292 | DigiFinex |
ETH/USDT | $3,133.18 | $603,335,082 | 14:54:11 08/12/2025 |
| 293 | Binance |
USDC/USDT | $0.9999 | $600,111,800 | 14:56:54 08/12/2025 |
| 294 | Bybit |
XRP/USDT | $2.08 | $595,799,914 | 14:54:17 08/12/2025 |
| 295 | Echobit |
SOL/USDT | $135.77 | $593,225,057 | 14:57:17 08/12/2025 |
| 296 | BVOX |
BTC/USDT | $91,554.45 | $592,306,302 | 14:57:08 08/12/2025 |
| 297 | Binance |
BEAT/USDT | $1.42 | $586,555,256 | 14:54:16 08/12/2025 |
| 298 | Zedcex Exchange |
BTCZED20/USDT | $91,560.32 | $585,955,446 | 15:00:10 08/12/2025 |
| 299 | Bybit |
BTC/USDT | $91,521.77 | $583,817,373 | 14:54:09 08/12/2025 |
| 300 | Binance |
PIEVERSE/USDT | $0.6955 | $581,740,017 | 14:54:16 08/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:09 03/12/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,625,894,580 với tỷ giá $559.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.