Tiền ảo: 36,697 Sàn giao dịch: 906 Vốn hóa: $2,944,406,131,742 Khối lượng (24h): $119,446,369,421 Thị phần: BTC: 58.6%, ETH: 12.1%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 13:46:00 16/12/2025
Giá Tether USDt (USDT)
$0.9998 -0.03%
0.00001157 BTC Mua: 26,865 đ. Bán: 27,000 đ
Thấp: $0.9997 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $85,936.80 $77,884,962,987 12:57:15 16/12/2025
2 BitxEX BitxEX BNB/USDT $856.28 $19,462,184,917 13:00:11 16/12/2025
3 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1290 $19,321,596,627 12:57:15 16/12/2025
4 Binance Binance ETH/USDT $2,920.28 $18,641,036,343 12:54:16 16/12/2025
5 Binance Binance BTC/USDT $85,957.01 $16,132,621,840 12:54:16 16/12/2025
6 Darkex Exchange Darkex Exchange BTC/USDT $85,987.53 $15,587,848,988 13:00:18 16/12/2025
7 MEXC MEXC BTC/USDT $85,957.01 $15,506,852,856 12:54:17 16/12/2025
8 Tapbit Tapbit ETH/USDT $2,921.51 $15,266,903,052 12:57:15 16/12/2025
9 Ju.com Ju.com ETH/USDT $2,922.25 $15,059,953,014 12:57:16 16/12/2025
10 Darkex Exchange Darkex Exchange ETH/USDT $2,922.13 $14,055,703,789 13:00:18 16/12/2025
11 DigiFinex DigiFinex BTC/USDT $85,923.53 $13,605,149,317 12:57:17 16/12/2025
12 Tapbit Tapbit BTC/USDT $85,920.00 $13,493,982,531 12:57:15 16/12/2025
13 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,922.00 $13,269,736,482 13:00:16 16/12/2025
14 Ju.com Ju.com BTC/USDT $85,936.60 $13,238,416,181 12:57:16 16/12/2025
15 OneBullEx OneBullEx LTC/USDT $77.30 $12,876,008,324 13:00:12 16/12/2025
16 BTCC BTCC BTC/USDT $85,977.09 $12,586,153,769 12:57:17 16/12/2025
17 DigiFinex DigiFinex ETH/USDT $2,921.72 $12,512,249,039 12:57:17 16/12/2025
18 OKX OKX ETH/USDT $2,919.20 $12,409,610,147 12:55:53 16/12/2025
19 MEXC MEXC ETH/USDT $2,920.58 $12,046,192,481 12:54:17 16/12/2025
20 CoinCatch CoinCatch BTC/USDT $85,936.80 $11,660,620,766 12:57:15 16/12/2025
21 Zedcex Exchange Zedcex Exchange BTC/USDT $85,936.80 $11,329,525,081 12:57:15 16/12/2025
22 FameEX FameEX ETH/USDT $2,921.73 $10,803,247,280 12:57:17 16/12/2025
23 BitMart BitMart BTC/USDT $85,918.10 $10,701,200,567 12:57:15 16/12/2025
24 Top.one Top.one BTC/USDT $86,141.04 $10,412,713,092 13:03:16 16/12/2025
25 BVOX BVOX ETH/USDT $2,923.62 $10,380,416,403 12:42:15 16/12/2025
26 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9999 $10,050,451,557 12:57:11 16/12/2025
27 Echobit Echobit BTC/USDT $85,929.40 $9,815,133,767 12:57:17 16/12/2025
28 FameEX FameEX SOL/USDT $126.36 $9,801,060,356 12:57:17 16/12/2025
29 Batonex Batonex ETH/USDT $2,921.24 $9,688,678,310 13:00:16 16/12/2025
30 FameEX FameEX BTC/USDT $85,923.30 $9,662,519,000 12:57:17 16/12/2025
31 CoinW CoinW ETH/USDT $2,921.70 $9,656,979,842 12:57:17 16/12/2025
32 Gate Gate ETH/USDT $2,920.83 $9,404,002,670 12:54:19 16/12/2025
33 Tebbit Tebbit ETH/USDT $2,922.04 $9,363,246,928 13:00:17 16/12/2025
34 Ourbit Ourbit ETH/USDT $2,921.70 $9,361,172,836 12:57:17 16/12/2025
35 BVOX BVOX BTC/USDT $86,037.44 $8,982,627,609 12:42:15 16/12/2025
36 CoinUp.io CoinUp.io ETH/USDT $2,921.92 $8,929,869,951 12:54:08 16/12/2025
37 BitMart BitMart ETH/USDT $2,920.79 $8,883,611,355 12:57:15 16/12/2025
38 Top.one Top.one ETH/USDT $2,927.85 $8,704,754,635 13:03:16 16/12/2025
39 Ourbit Ourbit BTC/USDT $85,927.10 $8,475,177,014 12:57:17 16/12/2025
40 Gate Gate BTC/USDT $85,956.01 $8,465,390,517 12:54:19 16/12/2025
41 Bybit Bybit BTC/USDT $85,950.91 $8,463,121,420 12:54:17 16/12/2025
42 WEEX WEEX BTC/USDT $85,923.20 $8,450,193,590 12:57:17 16/12/2025
43 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,288.26 $8,401,250,503 12:57:11 16/12/2025
44 CoinW CoinW BTC/USDT $85,933.30 $8,236,378,283 12:57:17 16/12/2025
45 Bitrue Bitrue BTC/USDT $85,924.70 $8,230,654,557 12:57:16 16/12/2025
46 Toobit Toobit BTC/USDT $85,923.30 $8,131,813,815 12:57:18 16/12/2025
47 BitxEX BitxEX ETH/USDT $2,922.04 $7,970,467,681 13:00:16 16/12/2025
48 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.2963 $7,892,897,864 12:57:15 16/12/2025
49 FameEX FameEX XRP/USDT $1.88 $7,544,714,813 12:57:17 16/12/2025
50 CoinCatch CoinCatch ETH/USDT $2,922.24 $7,490,876,075 12:57:15 16/12/2025
51 OKX OKX BTC/USDT $86,009.21 $7,479,999,755 12:55:53 16/12/2025
52 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,299.66 $7,356,991,370 12:57:11 16/12/2025
53 Toobit Toobit ETH/USDT $2,921.71 $7,263,094,802 12:57:18 16/12/2025
54 NovaEx NovaEx BTC/USDT $85,980.67 $6,957,336,063 13:00:16 16/12/2025
55 CoinUp.io CoinUp.io BTC/USDT $85,956.91 $6,620,152,933 12:54:19 16/12/2025
56 BiKing BiKing ETH/USDT $2,922.14 $6,565,408,671 13:00:18 16/12/2025
57 Pionex Pionex ETH/USDT $2,921.71 $6,562,164,454 12:57:16 16/12/2025
58 Pionex Pionex BTC/USDT $85,923.30 $6,348,676,475 12:57:16 16/12/2025
59 Bybit Bybit ETH/USDT $2,920.38 $6,237,384,783 12:54:17 16/12/2025
60 Batonex Batonex BTC/USDT $85,970.33 $6,105,905,275 13:00:16 16/12/2025
61 VOOX Exchange VOOX Exchange BTC/USDT $85,923.20 $6,017,663,158 12:57:18 16/12/2025
62 Deepcoin Deepcoin BTC/USDT $85,922.40 $5,767,409,794 12:57:15 16/12/2025
63 OrangeX OrangeX BTC/USDT $85,932.30 $5,750,936,813 12:57:15 16/12/2025
64 BiKing BiKing BTC/USDT $85,987.23 $5,522,201,727 13:00:18 16/12/2025
65 BTCC BTCC ETH/USDT $2,921.38 $5,247,582,501 12:57:17 16/12/2025
66 Bitspay Bitspay USDT/ETH $0.0003421 $5,104,784,946 13:00:11 16/12/2025
67 Echobit Echobit ETH/USDT $2,921.74 $4,999,209,827 12:57:17 16/12/2025
68 HyperPay Futures HyperPay Futures BTC/USDT $86,104.56 $4,717,950,164 13:03:17 16/12/2025
69 WEEX WEEX ETH/USDT $2,921.70 $4,617,158,109 12:57:17 16/12/2025
70 OrangeX OrangeX ETH/USDT $2,922.10 $4,610,232,891 12:57:15 16/12/2025
71 NovaEx NovaEx ETH/USDT $2,921.82 $4,599,203,729 13:00:16 16/12/2025
72 Tapbit Tapbit SOL/USDT $126.40 $4,475,344,801 12:57:15 16/12/2025
73 Darkex Exchange Darkex Exchange SOL/USDT $126.31 $4,452,481,901 13:00:18 16/12/2025
74 BTCC BTCC XRP/USDT $1.88 $4,437,373,111 12:57:17 16/12/2025
75 Websea Websea ETH/USDT $2,920.85 $4,352,206,946 13:00:17 16/12/2025
76 IBIT Global IBIT Global ETH/USDT $2,922.64 $4,264,933,805 13:00:17 16/12/2025
77 Cofinex Cofinex BTC/USDT $85,979.93 $4,210,928,575 13:00:17 16/12/2025
78 Bitget Bitget BTC/USDT $85,962.31 $4,199,225,896 12:54:16 16/12/2025
79 IBIT Global IBIT Global BTC/USDT $86,003.72 $4,180,151,609 13:00:17 16/12/2025
80 Hotcoin Hotcoin ETH/USDT $2,922.40 $4,180,124,773 12:57:19 16/12/2025
81 Websea Websea BTC/USDT $85,944.50 $4,142,451,739 13:00:17 16/12/2025
82 Tebbit Tebbit BTC/USDT $85,986.63 $4,078,112,991 13:00:17 16/12/2025
83 Zoomex Zoomex BTC/USDT $85,987.59 $4,042,771,729 12:57:24 16/12/2025
84 Biconomy.com Biconomy.com BTC/USDT $85,937.40 $4,030,354,126 12:57:15 16/12/2025
85 Aster Aster BTC/USDT $85,961.11 $3,928,110,289 12:54:15 16/12/2025
86 Binance Binance SOL/USDT $126.27 $3,785,685,070 12:54:16 16/12/2025
87 Cofinex Cofinex ETH/USDT $2,921.54 $3,751,477,013 13:00:17 16/12/2025
88 Bitget Bitget ETH/USDT $2,920.91 $3,750,734,674 12:54:16 16/12/2025
89 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $85,986.63 $3,529,652,773 13:00:16 16/12/2025
90 SunX SunX BTC/USDT $85,986.63 $3,468,009,958 13:00:18 16/12/2025
91 CoinUp.io CoinUp.io BTC/USDT $86,014.82 $3,458,343,424 12:54:08 16/12/2025
92 KCEX KCEX BTC/USDT $85,943.70 $3,350,718,304 12:57:16 16/12/2025
93 MEXC MEXC SOL/USDT $126.26 $3,307,417,938 12:54:17 16/12/2025
94 WhiteBIT WhiteBIT ETH/USDT $2,919.55 $3,303,130,679 12:51:15 16/12/2025
95 Pionex Pionex BTC/USDT $85,984.02 $3,288,842,483 12:57:09 16/12/2025
96 CoinUp.io CoinUp.io ETH/USDT $2,920.30 $3,213,581,469 12:54:19 16/12/2025
97 UZX UZX ETH/USDT $2,919.53 $3,197,482,685 12:51:15 16/12/2025
98 Azbit Azbit BTC/USDT $86,007.83 $3,196,160,200 12:54:07 16/12/2025
99 Top.one Top.one SOL/USDT $126.42 $3,147,690,142 13:03:16 16/12/2025
100 Zedcex Exchange Zedcex Exchange BCH/USDT $531.33 $3,122,984,899 12:57:15 16/12/2025
101 AscendEX AscendEX ETH/USDT $2,922.44 $3,084,004,066 12:57:15 16/12/2025
102 UZX UZX BTC/USDT $86,018.71 $3,072,235,669 12:51:15 16/12/2025
103 VOOX Exchange VOOX Exchange ETH/USDT $2,921.70 $3,029,896,713 12:57:18 16/12/2025
104 DigiFinex DigiFinex SOL/USDT $126.36 $2,979,139,311 12:57:17 16/12/2025
105 XT.COM XT.COM ETH/USDT $2,922.24 $2,964,803,967 12:57:37 16/12/2025
106 Picol Picol BTC/USDT $86,020.78 $2,903,880,128 13:00:10 16/12/2025
107 Zedxion Exchange Zedxion Exchange ETH/USDT $2,919.55 $2,867,645,113 12:51:16 16/12/2025
108 CZR Exchange CZR Exchange ETH/USDT $2,922.03 $2,866,963,529 13:00:16 16/12/2025
109 Hibt Hibt BTC/USDT $85,977.79 $2,851,724,888 12:57:23 16/12/2025
110 BitxEX BitxEX BTC/USDT $86,020.79 $2,837,626,755 13:00:11 16/12/2025
111 KCEX KCEX ETH/USDT $2,922.40 $2,831,041,550 12:57:16 16/12/2025
112 OrangeX OrangeX SOL/USDT $126.37 $2,772,400,291 12:57:15 16/12/2025
113 Bitrue Bitrue ETH/USDT $2,922.39 $2,691,377,792 12:57:16 16/12/2025
114 Aster Aster ETH/USDT $2,920.22 $2,682,555,500 12:54:15 16/12/2025
115 Top.one Top.one BNB/USDT $858.62 $2,681,895,582 13:03:16 16/12/2025
116 Top.one Top.one XRP/USDT $1.88 $2,649,262,874 13:03:16 16/12/2025
117 CoinChief CoinChief BNB/USDT $856.75 $2,611,884,840 13:00:17 16/12/2025
118 MGBX MGBX ETH/USDT $2,922.03 $2,579,298,274 13:00:17 16/12/2025
119 CRMClick CRMClick ETH/USDT $2,923.55 $2,556,050,750 13:00:18 16/12/2025
120 HTX HTX ETH/USDT $2,923.52 $2,555,867,726 12:57:19 16/12/2025
121 OneBullEx OneBullEx XRP/USDT $1.88 $2,555,288,317 13:00:12 16/12/2025
122 Coinlocally Coinlocally ETH/USDT $2,922.17 $2,497,963,895 13:00:18 16/12/2025
123 CoinW CoinW BTC/USDT $85,969.08 $2,327,691,144 12:57:08 16/12/2025
124 WhiteBIT WhiteBIT BTC/USDT $86,022.21 $2,309,469,059 12:51:15 16/12/2025
125 BiFinance BiFinance BTC/USDT $85,979.55 $2,233,900,509 12:57:12 16/12/2025
126 Deepcoin Deepcoin SOL/USDT $126.35 $2,219,922,278 12:57:15 16/12/2025
127 Coinlocally Coinlocally BTC/USDT $85,992.93 $2,180,775,993 13:00:18 16/12/2025
128 Batonex Batonex SOL/USDT $126.30 $2,179,519,160 13:00:16 16/12/2025
129 BitxEX BitxEX ETH/USDT $2,922.93 $2,161,923,780 13:00:11 16/12/2025
130 BitMart BitMart BTC/USDT $86,002.97 $2,154,832,836 12:57:07 16/12/2025
131 Ekbit Ekbit ETH/USDT $2,922.04 $2,140,244,692 13:00:16 16/12/2025
132 Zoomex Zoomex ETH/USDT $2,921.63 $2,087,722,431 12:57:24 16/12/2025
133 CoinP CoinP BTC/USDT $86,020.95 $2,059,047,878 13:00:09 16/12/2025
134 Zedcex Exchange Zedcex Exchange ETH/USDT $2,921.84 $2,000,186,973 12:57:15 16/12/2025
135 BVOX BVOX SOL/USDT $126.57 $1,971,507,399 12:42:15 16/12/2025
136 XT.COM XT.COM BTC/USDT $85,923.20 $1,931,182,997 12:57:37 16/12/2025
137 CZR Exchange CZR Exchange BTC/USDT $85,986.53 $1,924,715,664 13:00:16 16/12/2025
138 BingX BingX ETH/USDT $2,922.65 $1,919,697,763 12:57:18 16/12/2025
139 BingX BingX BTC/USDT $85,947.50 $1,917,610,927 12:57:18 16/12/2025
140 Hibt Hibt ETH/USDT $2,923.35 $1,887,827,042 12:57:23 16/12/2025
141 CoinUp.io CoinUp.io COOKIE/USDT $0.04407 $1,877,809,756 12:54:19 16/12/2025
142 Tapbit Tapbit XRP/USDT $1.88 $1,865,593,435 12:57:15 16/12/2025
143 Ourbit Ourbit SOL/USDT $126.36 $1,831,465,326 12:57:17 16/12/2025
144 PrimeXBT PrimeXBT BTC/USDT $85,975.73 $1,823,312,194 13:00:17 16/12/2025
145 Hotcoin Hotcoin BTC/USDT $85,923.40 $1,794,461,533 12:57:19 16/12/2025
146 Bybit Bybit SOL/USDT $126.26 $1,729,520,219 12:54:17 16/12/2025
147 KCEX KCEX BTC/USDT $85,978.56 $1,725,878,608 12:57:08 16/12/2025
148 Binance Binance BTC/USDT $85,976.05 $1,712,870,724 12:56:54 16/12/2025
149 CoinUp.io CoinUp.io SOL/USDT $126.28 $1,697,203,811 12:54:19 16/12/2025
150 Darkex Exchange Darkex Exchange BTC/USDT $86,033.41 $1,683,578,663 13:00:33 16/12/2025
151 Binance Alpha Binance Alpha ARTX/USDT $0.4178 $1,666,763,321 12:56:42 16/12/2025
152 Darkex Exchange Darkex Exchange XRP/USDT $1.88 $1,662,506,163 13:00:18 16/12/2025
153 Bitunix Bitunix ETH/USDT $2,922.36 $1,658,919,838 12:48:16 16/12/2025
154 BTDUex BTDUex ETH/USDT $2,922.77 $1,652,662,876 13:00:12 16/12/2025
155 Websea Websea BTC/USDT $86,019.65 $1,643,134,241 13:00:12 16/12/2025
156 Koinbay Koinbay BTC/USDT $95,362.93 $1,638,934,197 12:57:15 16/12/2025
157 Binance Binance ETH/USDT $2,923.22 $1,608,020,943 12:56:54 16/12/2025
158 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,906,383 12:57:15 16/12/2025
159 Top.one Top.one ADA/USDT $0.3822 $1,593,813,313 13:03:16 16/12/2025
160 BTSE BTSE BTC/USDT $85,928.80 $1,584,548,966 12:57:15 16/12/2025
161 Darkex Exchange Darkex Exchange ETH/USDT $2,922.71 $1,583,965,040 13:00:33 16/12/2025
162 Deepcoin Deepcoin ETH/USDT $2,921.64 $1,560,178,010 12:57:15 16/12/2025
163 Top.one Top.one DOGE/USDT $0.1292 $1,559,108,034 13:03:16 16/12/2025
164 Pionex Pionex SOL/USDT $126.36 $1,554,898,300 12:57:16 16/12/2025
165 CoinP CoinP ETH/USDT $2,922.93 $1,542,776,357 13:00:09 16/12/2025
166 Koinbay Koinbay ETH/USDT $3,341.19 $1,539,151,368 12:57:15 16/12/2025
167 BITmarkets BITmarkets BTC/USDT $85,989.03 $1,532,601,921 13:00:15 16/12/2025
168 Websea Websea ETH/USDT $2,923.10 $1,523,709,557 13:00:12 16/12/2025
169 Coinstore Coinstore BTC/USDT $85,941.53 $1,508,989,030 12:57:09 16/12/2025
170 Ju.com Ju.com SOL/USDT $126.36 $1,499,951,117 12:57:16 16/12/2025
171 Binance Alpha Binance Alpha RLS/USDT $0.01637 $1,498,428,004 12:56:42 16/12/2025
172 OKX OKX SOL/USDT $126.32 $1,496,838,012 12:55:53 16/12/2025
173 Binance Binance BEAT/USDT $2.81 $1,483,459,965 12:54:16 16/12/2025
174 ApeX Omni ApeX Omni BTC/USDT $86,140.35 $1,471,542,078 13:03:16 16/12/2025
175 Bitunix Bitunix BTC/USDT $86,130.70 $1,458,559,708 12:48:16 16/12/2025
176 Biconomy.com Biconomy.com ETH/USDT $2,922.44 $1,445,030,107 12:57:15 16/12/2025
177 EasiCoin EasiCoin BTC/USDT $85,985.73 $1,439,230,202 13:00:16 16/12/2025
178 YUBIT YUBIT BTC/USDT $85,923.60 $1,431,550,233 12:57:15 16/12/2025
179 Zedcex Exchange Zedcex Exchange XRP/USDT $1.88 $1,430,841,616 12:57:15 16/12/2025
180 Tapbit Tapbit ETH/USDT $2,923.33 $1,408,558,002 12:57:08 16/12/2025
181 FameEX FameEX BNB/USDT $856.43 $1,384,604,970 12:57:17 16/12/2025
182 OneBullEx OneBullEx ETH/USDT $2,922.51 $1,382,195,475 13:00:21 16/12/2025
183 Binance Binance XRP/USDT $1.88 $1,357,999,654 12:54:16 16/12/2025
184 BitradeX BitradeX ETH/USDT $2,920.17 $1,340,845,628 12:54:15 16/12/2025
185 CoinUp.io CoinUp.io SOL/USDT $126.36 $1,331,953,260 12:54:08 16/12/2025
186 Binance Binance ZEC/USDT $398.02 $1,322,812,795 12:54:16 16/12/2025
187 VOOX Exchange VOOX Exchange BTC/USDT $85,994.09 $1,313,829,659 12:57:08 16/12/2025
188 Coinstore Coinstore ETH/USDT $2,922.79 $1,306,381,837 12:57:09 16/12/2025
189 Gate Gate SOL/USDT $126.24 $1,283,845,527 12:54:19 16/12/2025
190 CRMClick CRMClick BTC/USDT $86,037.52 $1,269,427,078 13:00:18 16/12/2025
191 HTX HTX BTC/USDT $85,990.59 $1,268,455,080 12:57:19 16/12/2025
192 Aster Aster SOL/USDT $126.26 $1,268,373,338 12:54:15 16/12/2025
193 YUBIT YUBIT ETH/USDT $2,922.23 $1,261,708,518 12:57:15 16/12/2025
194 BiKing BiKing SOL/USDT $126.31 $1,238,616,496 13:00:18 16/12/2025
195 WEEX WEEX BTC/USDT $85,983.92 $1,234,881,835 12:57:10 16/12/2025
196 FameEX FameEX SUI/USDT $1.46 $1,232,184,656 12:57:17 16/12/2025
197 MEXC MEXC XRP/USDT $1.88 $1,229,193,378 12:54:17 16/12/2025
198 Millionero Millionero ETH/USDT $2,922.36 $1,222,543,576 13:00:15 16/12/2025
199 OneBullEx OneBullEx BTC/USDT $85,995.12 $1,199,429,359 13:00:21 16/12/2025
200 EasiCoin EasiCoin ETH/USDT $2,922.01 $1,196,633,130 13:00:16 16/12/2025
201 KlicklX KlicklX BTC/USDT $86,019.08 $1,195,442,116 13:00:13 16/12/2025
202 Hotcoin Hotcoin BTC/USDT $86,010.91 $1,187,812,142 12:58:21 16/12/2025
203 BitradeX BitradeX BTC/USDT $85,956.91 $1,186,586,223 12:54:15 16/12/2025
204 NovaEx NovaEx BTC/USDT $86,021.75 $1,186,251,701 13:00:12 16/12/2025
205 All InX All InX BTC/USDT $85,986.63 $1,182,670,857 13:00:16 16/12/2025
206 Binance Binance USDC/USDT $0.9999 $1,157,280,744 12:56:54 16/12/2025
207 FameEX FameEX BTC/USDT $85,984.91 $1,155,109,463 12:57:10 16/12/2025
208 KuCoin KuCoin BTC/USDT $86,153.22 $1,137,402,431 12:48:24 16/12/2025
209 WEEX WEEX ETH/USDT $2,923.72 $1,117,382,504 12:57:10 16/12/2025
210 Bybit Bybit NIGHT/USDT $0.05948 $1,112,086,782 12:54:08 16/12/2025
211 Gate Gate BTC/USDT $85,969.93 $1,078,674,296 12:56:54 16/12/2025
212 Websea Websea SOL/USDT $126.34 $1,076,513,120 13:00:17 16/12/2025
213 CoinW CoinW SOL/USDT $126.36 $1,052,126,380 12:57:17 16/12/2025
214 CoinP CoinP BTC/USDT $85,986.63 $1,044,912,442 13:00:15 16/12/2025
215 BlockFin BlockFin BTC/USDT $85,992.63 $1,043,495,167 13:00:16 16/12/2025
216 Ju.com Ju.com XRP/USDT $1.88 $1,039,685,816 12:57:16 16/12/2025
217 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2790 $1,038,671,593 12:57:15 16/12/2025
218 BTDUex BTDUex BTC/USDT $86,015.85 $1,038,190,371 13:00:12 16/12/2025
219 KuCoin KuCoin XBT/USDT $85,994.50 $1,024,209,610 12:54:19 16/12/2025
220 BitxEX BitxEX BTC/USDT $85,986.53 $1,021,677,561 13:00:16 16/12/2025
221 Pionex Pionex ETH/USDT $2,923.72 $1,013,448,508 12:57:09 16/12/2025
222 Batonex Batonex BTC/USDT $86,021.15 $1,009,149,528 13:00:10 16/12/2025
223 KuCoin KuCoin ETH/USDT $2,921.53 $1,007,021,049 12:54:19 16/12/2025
224 CoinUp.io CoinUp.io DOGE/USDT $0.1290 $1,006,176,830 12:54:08 16/12/2025
225 Hotcoin Hotcoin SOL/USDT $126.40 $1,002,991,765 12:57:19 16/12/2025
226 LBank LBank ETH/USDT $2,923.84 $979,548,929 12:57:08 16/12/2025
227 BitMart BitMart ETH/USDT $2,921.52 $974,270,123 12:57:07 16/12/2025
228 OrangeX OrangeX XRP/USDT $1.88 $973,425,328 12:57:15 16/12/2025
229 UZX UZX BTC/USDT $86,014.88 $972,478,183 12:54:09 16/12/2025
230 Top.one Top.one TRX/USDT $0.2790 $969,467,679 13:03:16 16/12/2025
231 FameEX FameEX DOGE/USDT $0.1290 $967,371,201 12:57:17 16/12/2025
232 FameEX FameEX ZEC/USDT $397.70 $961,081,416 12:57:17 16/12/2025
233 FameEX FameEX ETH/USDT $2,921.55 $955,727,310 12:57:10 16/12/2025
234 CoinUp.io CoinUp.io XRP/USDT $1.88 $953,076,069 12:54:19 16/12/2025
235 YUBIT YUBIT BTC/USDT $85,994.09 $950,379,602 12:57:08 16/12/2025
236 MEXC MEXC BTC/USDT $86,071.24 $945,020,497 12:45:09 16/12/2025
237 OKX OKX BEAT/USDT $2.88 $943,810,564 12:55:53 16/12/2025
238 Zedxion Exchange Zedxion Exchange SOL/USDT $126.33 $943,225,598 12:51:16 16/12/2025
239 CZR Exchange CZR Exchange SOL/USDT $126.30 $942,689,821 13:00:16 16/12/2025
240 IBIT Global IBIT Global SOL/USDT $126.33 $942,042,529 13:00:17 16/12/2025
241 Ekbit Ekbit TRUMP/USDT $5.28 $939,542,442 13:00:10 16/12/2025
242 KCEX KCEX SOL/USDT $126.39 $938,785,176 12:57:16 16/12/2025
243 All InX All InX ETH/USDT $2,921.83 $928,537,782 13:00:16 16/12/2025
244 Batonex Batonex ETH/USDT $2,922.94 $921,905,036 13:00:10 16/12/2025
245 OrangeX OrangeX ZEC/USDT $397.70 $910,391,778 12:57:15 16/12/2025
246 OneBullEx OneBullEx ETC/USDT $12.20 $905,481,174 13:00:12 16/12/2025
247 GroveX GroveX BTC/USDT $85,974.60 $900,829,069 13:00:12 16/12/2025
248 XXKK XXKK BTC/USDT $86,012.43 $896,952,239 13:00:08 16/12/2025
249 NovaEx NovaEx ETH/USDT $2,922.97 $895,638,551 13:00:12 16/12/2025
250 Picol Picol ETH/USDT $2,922.94 $894,211,704 13:00:10 16/12/2025
251 Ju.com Ju.com BEAT/USDT $2.82 $889,020,090 12:57:16 16/12/2025
252 CoinCatch CoinCatch SOL/USDT $126.42 $888,768,825 12:57:15 16/12/2025
253 Tapbit Tapbit BTC/USDT $85,979.54 $885,511,416 12:57:08 16/12/2025
254 LBank LBank BTC/USDT $85,990.47 $884,564,087 12:57:08 16/12/2025
255 BitDelta BitDelta BTC/USDT $85,937.78 $881,863,959 12:57:09 16/12/2025
256 CoinChief CoinChief TAO/USDT $266.06 $879,731,188 13:00:17 16/12/2025
257 MEXC MEXC ETH/USDT $2,921.90 $876,286,729 12:45:09 16/12/2025
258 Tapbit Tapbit DOGE/USDT $0.1290 $874,203,952 12:57:15 16/12/2025
259 Bitop Bitop BTC/USDT $85,986.63 $870,912,587 13:00:16 16/12/2025
260 Koinbay Koinbay SOL/USDT $184.58 $869,099,950 12:57:15 16/12/2025
261 Zedcex Exchange Zedcex Exchange LTC/USDT $77.33 $865,737,641 12:57:15 16/12/2025
262 Hibt Hibt SOL/USDT $126.45 $863,786,146 12:57:23 16/12/2025
263 BTSE BTSE ETH/USDT $2,922.50 $861,947,811 12:57:15 16/12/2025
264 4E 4E PUMP/USDT $0.002442 $860,885,073 13:00:16 16/12/2025
265 Aivora Exchange Aivora Exchange ETH/USDT $2,921.99 $850,276,898 13:00:17 16/12/2025
266 Bybit Bybit BTC/USDT $86,009.12 $845,187,526 12:54:08 16/12/2025
267 4E 4E BTC/USDT $86,020.78 $844,079,892 13:00:10 16/12/2025
268 SunX SunX ETH/USDT $2,922.59 $843,511,083 13:00:07 16/12/2025
269 Darkex Exchange Darkex Exchange BNB/USDT $856.75 $841,268,026 13:00:18 16/12/2025
270 BITmarkets BITmarkets ETH/USDT $2,922.04 $839,065,186 13:00:15 16/12/2025
271 SunX SunX BTC/USDT $85,999.55 $829,864,465 13:00:07 16/12/2025
272 Hibt Hibt BTC/USDT $85,994.01 $821,865,111 12:57:07 16/12/2025
273 MEXC MEXC DOGE/USDT $0.1289 $815,860,133 12:54:17 16/12/2025
274 CoinUp.io CoinUp.io BNB/USDT $855.28 $815,268,699 12:54:08 16/12/2025
275 XXKK XXKK ETH/USDT $2,922.29 $813,400,620 13:00:08 16/12/2025
276 Darkex Exchange Darkex Exchange DOGE/USDT $0.1289 $811,337,458 13:00:18 16/12/2025
277 Biconomy.com Biconomy.com BTC/USDT $86,006.61 $793,375,721 12:54:12 16/12/2025
278 Ju.com Ju.com ZEC/USDT $397.69 $788,983,160 12:57:16 16/12/2025
279 4E 4E ETH/USDT $2,922.93 $788,005,631 13:00:10 16/12/2025
280 BitTap BitTap BTC/USDT $85,969.33 $786,454,225 13:00:17 16/12/2025
281 YEX YEX BTC/USDT $85,923.20 $776,630,730 12:57:17 16/12/2025
282 BitbabyExchange BitbabyExchange ETH/USDT $2,922.00 $772,847,773 13:00:16 16/12/2025
283 Bitop Bitop ETH/USDT $2,921.40 $766,034,629 13:00:16 16/12/2025
284 XT.COM XT.COM BTC/USDT $85,994.10 $764,172,388 12:57:08 16/12/2025
285 PrimeXBT PrimeXBT ETH/USDT $2,921.39 $763,582,572 13:00:17 16/12/2025
286 CoinP CoinP ETH/USDT $2,921.82 $752,970,688 13:00:15 16/12/2025
287 Batonex Batonex XRP/USDT $1.88 $752,318,091 13:00:16 16/12/2025
288 OrangeX OrangeX BEAT/USDT $2.82 $748,370,724 12:57:15 16/12/2025
289 UZX UZX ETH/USDT $2,921.92 $744,438,737 12:54:09 16/12/2025
290 MEXC MEXC ZEC/USDT $398.03 $738,537,792 12:54:17 16/12/2025
291 Zedcex Exchange Zedcex Exchange BNB/USDT $856.52 $732,058,565 12:57:15 16/12/2025
292 BitbabyExchange BitbabyExchange BTC/USDT $85,988.93 $728,728,630 13:00:16 16/12/2025
293 DigiFinex DigiFinex BTC/USDT $86,010.68 $728,617,135 12:54:07 16/12/2025
294 DigiFinex DigiFinex DOGE/USDT $0.1290 $723,057,540 12:57:17 16/12/2025
295 BitxEX BitxEX SOL/USDT $126.37 $721,611,037 13:00:11 16/12/2025
296 Binance Binance DOGE/USDT $0.1289 $720,105,045 12:54:16 16/12/2025
297 Aivora Exchange Aivora Exchange BTC/USDT $85,989.43 $719,378,937 13:00:17 16/12/2025
298 XT.COM XT.COM ETH/USDT $2,923.71 $716,741,631 12:57:08 16/12/2025
299 BVOX BVOX XRP/USDT $1.88 $708,985,028 12:42:15 16/12/2025
300 Echobit Echobit SOL/USDT $126.38 $708,678,917 12:57:17 16/12/2025

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 16/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,884,962,987 với tỷ giá $85,936.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 902 đánh giá