Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,109,528,585,074 Khối lượng (24h): $82,935,396,505 Thị phần: BTC: 58.1%, ETH: 9.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 16:48:00 10/06/2026
Giá Tether USDt (USDT)
$0.9993 -0.01%
0.00001635 BTC Mua: 26,197 đ. Bán: 26,325 đ
Thấp: $0.9990 Cao: $0.9997

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX WLD/USDT $0.4947 $29,936,471,827 16:00:09 10/06/2026
2 BiKing BiKing GOOGLX/USDT $355.65 $23,007,128,423 16:00:16 10/06/2026
3 BTCC BTCC BTC/USDT $61,223.76 $13,860,875,718 15:57:15 10/06/2026
4 Binance Binance BTC/USDT $61,199.61 $12,520,577,040 15:54:16 10/06/2026
5 Echobit Echobit BTC/USDT $61,209.08 $12,039,648,654 15:57:16 10/06/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,619.33 $10,764,173,650 16:00:15 10/06/2026
7 DigiFinex DigiFinex BTC/USDT $61,174.76 $10,719,366,406 16:00:15 10/06/2026
8 Tapbit Tapbit BTC/USDT $61,213.28 $10,260,002,140 15:57:15 10/06/2026
9 WEEX WEEX BTC/USDT $61,205.28 $9,818,675,104 15:57:17 10/06/2026
10 4E 4E NOT/USDT $0.0003717 $9,394,607,460 16:00:15 10/06/2026
11 Binance Binance ETH/USDT $1,619.35 $8,478,010,623 15:54:16 10/06/2026
12 Deepcoin Deepcoin BTC/USDT $61,207.84 $7,596,723,051 15:57:15 10/06/2026
13 Bitbase Bitbase BTC/USDT $61,187.63 $7,417,679,283 15:48:11 10/06/2026
14 VOOX Exchange VOOX Exchange BTC/USDT $61,167.98 $7,252,864,657 16:00:17 10/06/2026
15 Ourbit Ourbit BTC/USDT $61,208.98 $7,019,283,483 15:57:17 10/06/2026
16 BVOX BVOX BTC/USDT $61,205.18 $7,014,946,703 15:57:15 10/06/2026
17 Ekbit Ekbit ETH/USDT $1,619.86 $6,766,984,457 16:00:27 10/06/2026
18 Ju.com Ju.com BTC/USDT $61,163.98 $6,655,971,089 16:00:16 10/06/2026
19 Tapbit Tapbit ETH/USDT $1,619.97 $6,458,268,584 15:57:15 10/06/2026
20 BiKing BiKing COINX/USDT $134.02 $6,386,804,479 16:00:16 10/06/2026
21 MEXC MEXC BTC/USDT $61,210.98 $6,276,707,473 15:57:16 10/06/2026
22 CEEX exchange CEEX exchange BTC/USDT $61,178.90 $6,112,087,272 16:00:16 10/06/2026
23 SunX SunX NEAR/USDT $2.08 $6,086,735,996 16:00:09 10/06/2026
24 Bybit Bybit BTC/USDT $61,180.32 $5,957,133,489 15:54:16 10/06/2026
25 Toobit Toobit BTC/USDT $61,205.28 $5,894,290,286 15:57:15 10/06/2026
26 FameEX FameEX ETH/USDT $1,620.02 $5,892,520,349 15:57:17 10/06/2026
27 CoinW CoinW BTC/USDT $61,205.08 $5,883,137,177 15:57:18 10/06/2026
28 Gate Gate BTC/USDT $61,210.48 $5,536,642,825 15:57:19 10/06/2026
29 BTCC BTCC ETH/USDT $1,620.99 $5,014,950,104 15:57:15 10/06/2026
30 Biconomy.com Biconomy.com BTC/USDT $61,188.47 $4,985,787,816 15:51:15 10/06/2026
31 Pionex Pionex BTC/USDT $61,208.98 $4,859,895,925 15:57:16 10/06/2026
32 BVOX BVOX ETH/USDT $1,619.81 $4,757,176,155 15:57:15 10/06/2026
33 CoinUp.io CoinUp.io BTC/USDT $61,183.82 $4,707,251,117 15:54:17 10/06/2026
34 CoinUp.io CoinUp.io ETH/USDT $1,618.96 $4,619,123,089 15:54:17 10/06/2026
35 Gate Gate ETH/USDT $1,620.02 $4,610,575,865 15:57:19 10/06/2026
36 Ju.com Ju.com ETH/USDT $1,619.36 $4,588,243,969 16:00:16 10/06/2026
37 SunX SunX BTC/USDT $61,166.81 $4,530,327,665 16:00:17 10/06/2026
38 BiKing BiKing BTC/USDT $61,170.91 $4,356,188,547 16:00:16 10/06/2026
39 HyperPay Futures HyperPay Futures BTC/USDT $61,180.02 $4,271,175,144 16:03:17 10/06/2026
40 COINSPACE COINSPACE DOGE/USDT $0.08328 $4,225,895,978 16:00:10 10/06/2026
41 Bitget Bitget BTC/USDT $61,185.72 $3,905,457,184 15:54:16 10/06/2026
42 Toobit Toobit ETH/USDT $1,619.85 $3,861,277,620 15:57:15 10/06/2026
43 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $61,167.98 $3,857,926,020 16:00:15 10/06/2026
44 Ulink Ulink XRP/USDT $1.11 $3,720,178,243 16:00:07 10/06/2026
45 SunX SunX XRP/USDT $1.11 $3,719,807,812 16:00:09 10/06/2026
46 Bitbase Bitbase ETH/USDT $1,618.84 $3,668,814,600 15:48:11 10/06/2026
47 WhiteBIT WhiteBIT BTC/USDT $61,262.14 $3,658,927,621 15:57:15 10/06/2026
48 Deepcoin Deepcoin ETH/USDT $1,619.92 $3,599,507,066 15:57:15 10/06/2026
49 Ourbit Ourbit ETH/USDT $1,619.95 $3,471,962,400 15:57:17 10/06/2026
50 FameEX FameEX BTC/USDT $61,209.88 $3,379,083,321 15:57:17 10/06/2026
51 Ulink Ulink BTC/USDT $66,488.87 $3,258,434,611 16:00:18 10/06/2026
52 Pionex Pionex ETH/USDT $1,619.94 $3,256,771,622 15:57:16 10/06/2026
53 IBIT Global IBIT Global BTC/USDT $61,168.98 $3,186,926,720 16:00:17 10/06/2026
54 OrangeX OrangeX BTC/USDT $61,205.88 $3,135,968,998 15:57:15 10/06/2026
55 Ourbit Ourbit BTC/USDT $61,245.12 $3,096,883,498 15:54:11 10/06/2026
56 MGBX MGBX BTC/USDT $61,209.18 $3,037,262,652 15:57:17 10/06/2026
57 Echobit Echobit ETH/USDT $1,620.01 $2,998,277,137 15:57:16 10/06/2026
58 BiKing BiKing ETH/USDT $1,619.42 $2,963,314,512 16:00:16 10/06/2026
59 WEEX WEEX ETH/USDT $1,619.86 $2,950,951,522 15:57:17 10/06/2026
60 UZX UZX BTC/USDT $61,209.29 $2,875,641,527 15:57:23 10/06/2026
61 BTCC BTCC BTC/USDT $61,230.06 $2,821,010,626 15:57:08 10/06/2026
62 Bybit Bybit ETH/USDT $1,619.00 $2,584,627,237 15:54:16 10/06/2026
63 Zoomex Zoomex BTC/USDT $63,122.44 $2,578,359,810 15:57:15 10/06/2026
64 VOOX Exchange VOOX Exchange ETH/USDT $1,619.38 $2,529,476,370 16:00:17 10/06/2026
65 Hotcoin Hotcoin ETH/USDT $1,619.95 $2,526,502,759 15:57:18 10/06/2026
66 Ekbit Ekbit MORPHO/USDT $1.94 $2,505,606,729 16:00:27 10/06/2026
67 Tebbit Tebbit ETH/USDT $1,619.37 $2,485,222,111 16:00:16 10/06/2026
68 Bitunix Bitunix BTC/USDT $61,163.81 $2,466,023,173 15:45:17 10/06/2026
69 KCEX KCEX BTC/USDT $61,209.08 $2,459,747,759 15:57:15 10/06/2026
70 Ekbit Ekbit BTC/USDT $61,174.13 $2,455,318,529 16:00:27 10/06/2026
71 SunX SunX SUI/USDT $0.7400 $2,448,935,084 16:00:09 10/06/2026
72 Batonex Batonex BTC/USDT $61,184.87 $2,376,138,696 16:00:15 10/06/2026
73 OKX OKX BTC/USDT $61,211.35 $2,339,175,416 15:56:23 10/06/2026
74 Gems Trade Gems Trade BTC/USDT $61,213.85 $2,338,952,925 16:00:10 10/06/2026
75 OrangeX OrangeX ETH/USDT $1,619.95 $2,287,157,796 15:57:15 10/06/2026
76 Hibt Hibt BTC/USDT $61,154.71 $2,274,081,137 15:45:29 10/06/2026
77 CoinW CoinW ETH/USDT $1,619.85 $2,269,241,148 15:57:18 10/06/2026
78 BiFinance BiFinance BTC/USDT $61,234.23 $2,220,284,978 15:57:12 10/06/2026
79 BiKing BiKing NFLXX/USDT $79.57 $2,218,783,272 16:00:16 10/06/2026
80 BitxEX BitxEX USDC/USDT $0.9997 $2,177,431,883 16:00:12 10/06/2026
81 Pionex Pionex BTC/USDT $61,245.98 $2,119,278,849 15:57:13 10/06/2026
82 OneEx OneEx BTC/USDT $61,176.17 $2,055,782,116 16:00:16 10/06/2026
83 BingX BingX BTC/USDT $61,210.68 $1,962,231,845 15:57:17 10/06/2026
84 Websea Websea BTC/USDT $61,199.99 $1,937,172,992 15:57:16 10/06/2026
85 ASTX ASTX TAO/USDT $204.32 $1,934,021,283 16:00:16 10/06/2026
86 IBIT Global IBIT Global ETH/USDT $1,619.29 $1,900,469,228 16:00:17 10/06/2026
87 DigiFinex DigiFinex ETH/USDT $1,619.60 $1,897,613,747 16:00:15 10/06/2026
88 CoinUp.io CoinUp.io BTC/USDT $61,240.38 $1,894,596,911 15:54:08 10/06/2026
89 Picol Picol BTC/USDT $61,212.26 $1,868,563,027 16:00:12 10/06/2026
90 KTX KTX LAB/USDT $9.24 $1,810,004,767 16:00:16 10/06/2026
91 Batonex Batonex ETH/USDT $1,619.09 $1,790,396,023 16:00:15 10/06/2026
92 MGBX MGBX ETH/USDT $1,619.96 $1,782,604,098 15:57:17 10/06/2026
93 Ulink Ulink BTC/USDT $61,229.02 $1,774,790,375 16:00:07 10/06/2026
94 UZX UZX ETH/USDT $1,620.03 $1,771,030,972 15:57:23 10/06/2026
95 Tapbit Tapbit SOL/USDT $63.61 $1,768,554,157 15:57:15 10/06/2026
96 Biconomy.com Biconomy.com ETH/USDT $1,619.07 $1,764,438,509 15:51:15 10/06/2026
97 Gate Gate BTC/USDT $61,213.54 $1,761,420,248 15:59:24 10/06/2026
98 Bitunix Bitunix ETH/USDT $1,619.79 $1,746,663,418 15:45:17 10/06/2026
99 SunX SunX BTC/USDT $61,216.35 $1,740,772,708 16:00:09 10/06/2026
100 MEXC MEXC ETH/USDT $1,619.95 $1,732,238,964 15:57:16 10/06/2026
101 Cofinex Cofinex ETH/USDT $1,619.45 $1,730,414,546 16:00:17 10/06/2026
102 Bitget Bitget ETH/USDT $1,619.16 $1,729,659,267 15:54:16 10/06/2026
103 Binance Binance XAU/USDT $4,175.64 $1,709,734,701 15:54:16 10/06/2026
104 Deepcoin Deepcoin SOL/USDT $63.60 $1,665,308,516 15:57:15 10/06/2026
105 Coinlocally Coinlocally BTC/USDT $61,167.58 $1,661,325,322 16:00:17 10/06/2026
106 WOO X Pro WOO X Pro BTC/USDT $61,166.81 $1,650,430,205 16:00:16 10/06/2026
107 Binance Binance ZEC/USDT $426.76 $1,644,380,209 15:54:16 10/06/2026
108 Binance Binance USDC/USDT $0.9997 $1,638,619,014 15:56:54 10/06/2026
109 Koinbay Koinbay BTC/USDT $95,307.45 $1,637,980,639 15:54:15 10/06/2026
110 Bitbase Bitbase BTC/USDT $61,208.98 $1,622,573,223 15:57:17 10/06/2026
111 Binance Binance SOL/USDT $63.57 $1,620,205,615 15:54:16 10/06/2026
112 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,537,336 15:57:15 10/06/2026
113 Koinbay Koinbay ETH/USDT $3,339.24 $1,538,255,865 15:54:15 10/06/2026
114 Bitrue Bitrue BTC/USDT $61,209.88 $1,535,221,363 15:57:16 10/06/2026
115 WhiteBIT WhiteBIT ETH/USDT $1,621.03 $1,532,107,064 15:57:15 10/06/2026
116 MEXC MEXC XAUt/USDT $4,155.68 $1,524,280,950 15:57:16 10/06/2026
117 Batonex Batonex SOL/USDT $63.55 $1,481,829,882 16:00:15 10/06/2026
118 Aster Aster BTC/USDT $61,201.11 $1,475,098,792 15:54:15 10/06/2026
119 CZR Exchange CZR Exchange BTC/USDT $61,175.31 $1,470,043,526 16:00:17 10/06/2026
120 Binance Binance XAG/USDT $63.91 $1,459,574,948 15:54:16 10/06/2026
121 BitxEX BitxEX BTC/USDT $61,214.98 $1,454,888,008 16:00:12 10/06/2026
122 idax exchange idax exchange BTC/USDT $61,167.88 $1,444,069,712 16:00:18 10/06/2026
123 WHXEX WHXEX BTC/USDT $61,167.88 $1,444,055,588 16:00:16 10/06/2026
124 Blockfinex Blockfinex BTC/USDT $61,167.88 $1,444,055,224 16:00:16 10/06/2026
125 Ourbit Ourbit SOL/USDT $63.60 $1,443,842,387 15:57:17 10/06/2026
126 BitMart BitMart ETH/USDT $1,619.10 $1,441,590,935 15:57:15 10/06/2026
127 CoinP CoinP BTC/USDT $61,242.55 $1,429,161,946 15:57:07 10/06/2026
128 Hotcoin Hotcoin BTC/USDT $61,211.28 $1,407,074,345 15:57:18 10/06/2026
129 BTCC BTCC ETH/USDT $1,620.67 $1,395,261,727 15:57:08 10/06/2026
130 KCEX KCEX ETH/USDT $1,619.94 $1,383,546,911 15:57:15 10/06/2026
131 MEXC MEXC SOL/USDT $63.59 $1,345,413,246 15:57:16 10/06/2026
132 CoinUp.io CoinUp.io ETH/USDT $1,620.41 $1,335,415,842 15:54:08 10/06/2026
133 Websea Websea ETH/USDT $1,619.59 $1,333,194,596 15:57:16 10/06/2026
134 Binance Binance MU/USDT $902.72 $1,325,773,121 15:54:16 10/06/2026
135 KTX KTX RKLB/USDT $105.09 $1,313,671,386 16:00:16 10/06/2026
136 CoinChief CoinChief ETH/USDT $1,619.85 $1,286,566,044 15:57:16 10/06/2026
137 GroveX GroveX BTC/USDT $61,924.18 $1,277,583,282 15:15:09 05/06/2026
138 OrangeX OrangeX XAUT/USDT $4,171.41 $1,275,701,105 15:57:15 10/06/2026
139 DigiFinex DigiFinex SOL/USDT $63.50 $1,267,868,915 16:00:15 10/06/2026
140 idax exchange idax exchange ETH/USDT $1,619.35 $1,250,595,252 16:00:18 10/06/2026
141 WHXEX WHXEX ETH/USDT $1,619.35 $1,250,588,290 16:00:16 10/06/2026
142 Blockfinex Blockfinex ETH/USDT $1,619.35 $1,250,587,845 16:00:16 10/06/2026
143 Hibt Hibt ETH/USDT $1,619.04 $1,224,078,794 15:45:29 10/06/2026
144 IMBX IMBX BTC/USDT $61,167.98 $1,222,489,707 16:00:15 10/06/2026
145 OrangeX OrangeX SOL/USDT $63.59 $1,214,184,408 15:57:15 10/06/2026
146 PrimeXBT PrimeXBT BTC/USDT $61,176.07 $1,209,811,392 16:00:16 10/06/2026
147 Bitbase Bitbase ETH/USDT $1,619.95 $1,196,431,951 15:57:17 10/06/2026
148 Zoomex Zoomex ETH/USDT $1,619.91 $1,175,704,179 15:57:15 10/06/2026
149 KCEX KCEX BTC/USDT $61,227.05 $1,160,529,318 15:57:12 10/06/2026
150 Ulink Ulink BCH/USDT $196.46 $1,159,832,702 16:00:07 10/06/2026
151 SunX SunX BCH/USDT $196.43 $1,159,707,969 16:00:09 10/06/2026
152 FameEX FameEX BTC/USDT $61,221.47 $1,151,744,016 15:57:07 10/06/2026
153 BingX BingX GOLD(XAU)/USDT $4,170.77 $1,144,864,334 15:57:17 10/06/2026
154 Coinlocally Coinlocally ETH/USDT $1,619.06 $1,123,742,166 16:00:17 10/06/2026
155 COINSPACE COINSPACE ADA/USDT $0.1592 $1,122,035,785 16:00:10 10/06/2026
156 FameEX FameEX SOL/USDT $63.60 $1,119,447,136 15:57:17 10/06/2026
157 Binance Binance BTC/USDT $61,225.24 $1,111,183,588 15:56:54 10/06/2026
158 CrypFine CrypFine BTC/USDT $61,225.67 $1,098,622,670 15:57:15 10/06/2026
159 CoinW CoinW SOL/USDT $63.59 $1,096,977,332 15:57:18 10/06/2026
160 Binance Binance HYPE/USDT $55.66 $1,095,120,875 15:54:16 10/06/2026
161 OrangeX OrangeX XAG/USDT $63.83 $1,089,529,350 15:57:15 10/06/2026
162 DigiFinex DigiFinex BTC/USDT $61,223.73 $1,084,228,540 16:00:08 10/06/2026
163 KTX KTX SAHARA/USDT $0.01795 $1,055,416,497 16:00:16 10/06/2026
164 Binance Alpha Binance Alpha B2/USDT $0.4584 $1,041,087,645 15:56:51 10/06/2026
165 HTX HTX ETH/USDT $1,619.24 $1,040,790,121 15:51:17 10/06/2026
166 OneBullEx OneBullEx SOL/USDT $63.52 $1,030,566,113 16:00:08 10/06/2026
167 CoinW CoinW XAU/USDT $4,172.14 $1,022,630,644 15:57:18 10/06/2026
168 CoinW CoinW XAG/USDT $63.85 $1,018,319,244 15:57:18 10/06/2026
169 CZR Exchange CZR Exchange ETH/USDT $1,619.42 $1,002,888,987 16:00:17 10/06/2026
170 Binance Binance SNDK/USDT $1,599.08 $990,355,141 15:54:16 10/06/2026
171 OrangeX OrangeX ZEC/USDT $427.15 $986,477,198 15:57:15 10/06/2026
172 FameEX FameEX XAU/USDT $4,170.68 $979,685,435 15:57:17 10/06/2026
173 OneBullEx OneBullEx BCH/USDT $461.30 $959,427,556 16:00:08 10/06/2026
174 HTX HTX BTC/USDT $61,186.68 $953,283,827 15:51:17 10/06/2026
175 WOO X Pro WOO X Pro ETH/USDT $1,619.41 $951,149,132 16:00:16 10/06/2026
176 WEEX WEEX SOL/USDT $63.59 $947,186,752 15:57:17 10/06/2026
177 Binance Binance SOXL/USDT $185.65 $945,370,605 15:54:16 10/06/2026
178 ApeX Omni ApeX Omni BTC/USDT $61,179.12 $943,320,007 16:03:15 10/06/2026
179 Ulink Ulink ETH/USDT $1,620.69 $941,794,253 16:00:07 10/06/2026
180 SunX SunX ETH/USDT $1,619.98 $939,413,023 16:00:09 10/06/2026
181 WEEX WEEX ZEC/USDT $427.10 $934,488,369 15:57:17 10/06/2026
182 OneBullEx OneBullEx BTC/USDT $61,176.63 $928,165,967 16:00:26 10/06/2026
183 VOOX Exchange VOOX Exchange BTC/USDT $61,222.20 $918,655,349 16:00:07 10/06/2026
184 Ju.com Ju.com JU/USDT $8.23 $901,517,279 16:00:08 10/06/2026
185 Ju.com Ju.com XAG/USDT $63.78 $884,453,303 16:00:16 10/06/2026
186 Koinbay Koinbay SOL/USDT $184.47 $868,594,294 15:54:15 10/06/2026
187 BTSE BTSE BTC/USDT $61,210.18 $865,173,462 15:57:15 10/06/2026
188 BitxEX BitxEX ETH/USDT $1,619.20 $862,620,196 16:00:16 10/06/2026
189 SunX SunX XAU/USDT $4,168.73 $858,023,057 16:00:17 10/06/2026
190 BlockFin BlockFin BTC/USDT $61,166.71 $857,390,790 16:00:15 10/06/2026
191 IMBX IMBX ETH/USDT $1,619.33 $850,234,515 16:00:15 10/06/2026
192 CoinP CoinP BTC/USDT $61,178.90 $846,425,090 16:00:16 10/06/2026
193 FameEX FameEX XAG/USDT $63.81 $845,376,604 15:57:17 10/06/2026
194 BitradeX BitradeX BTC/USDT $61,202.58 $844,242,278 15:57:15 10/06/2026
195 BingX BingX ETH/USDT $1,620.00 $842,903,270 15:57:17 10/06/2026
196 BVOX BVOX SOL/USDT $63.62 $842,365,906 15:57:15 10/06/2026
197 Bybit Bybit BTC/USDT $61,222.30 $839,265,494 15:54:08 10/06/2026
198 COINSPACE COINSPACE VET/USDT $0.004709 $832,386,751 16:00:10 10/06/2026
199 4E 4E ENA/USDT $0.07864 $823,745,943 16:00:15 10/06/2026
200 IBIT Global IBIT Global ZEC/USDT $424.66 $819,455,078 16:00:17 10/06/2026
201 4E 4E USDC/USDT $0.9996 $816,592,239 16:00:12 10/06/2026
202 CrypFine CrypFine ETH/USDT $1,620.23 $816,180,746 15:57:15 10/06/2026
203 Millionero Millionero ETH/USDT $1,667.45 $807,808,900 21:03:19 09/06/2026
204 BITmarkets BITmarkets BTC/USDT $61,167.68 $799,347,097 16:00:15 10/06/2026
205 Aster Aster ETH/USDT $1,619.38 $797,425,458 15:54:15 10/06/2026
206 4E 4E PUMP/USDT $0.001456 $790,747,214 16:00:15 10/06/2026
207 FameEX FameEX SNDK/USDT $1,595.89 $784,610,021 15:57:17 10/06/2026
208 Ju.com Ju.com XAU/USDT $4,168.69 $771,495,839 16:00:16 10/06/2026
209 Pionex Pionex SOL/USDT $63.59 $758,537,101 15:57:16 10/06/2026
210 GroveX GroveX ETH/USDT $1,657.20 $758,392,950 15:15:09 05/06/2026
211 CoinP CoinP ETH/USDT $1,620.61 $748,960,612 15:57:07 10/06/2026
212 Binance Binance MRVL/USDT $257.51 $735,555,455 15:54:16 10/06/2026
213 BitTap BitTap BTC/USDT $61,161.22 $731,267,174 16:00:19 10/06/2026
214 Ekbit Ekbit BNB/USDT $584.66 $701,571,517 16:00:27 10/06/2026
215 4E 4E ADA/USDT $0.1592 $701,542,205 16:00:15 10/06/2026
216 CoinW CoinW BTC/USDT $61,175.21 $700,034,969 15:45:07 10/06/2026
217 Millionero Millionero BTC/USDT $62,258.26 $697,197,413 21:03:19 09/06/2026
218 BlockFin BlockFin BTC/USDT $61,221.01 $693,727,160 16:00:10 10/06/2026
219 AEGET AEGET SNDK/USDT $1,592.24 $691,782,544 16:00:16 10/06/2026
220 MEXC MEXC TAO/USDT $204.79 $683,794,779 15:57:16 10/06/2026
221 KTX KTX BTC/USDT $61,185.77 $683,758,619 16:00:16 10/06/2026
222 FameEX FameEX DOGE/USDT $0.08339 $683,447,128 15:57:17 10/06/2026
223 Binance Binance CL/USDT $86.51 $682,434,293 15:54:16 10/06/2026
224 KCEX KCEX SOL/USDT $63.59 $672,741,487 15:57:15 10/06/2026
225 OrangeX OrangeX HYPE/USDT $55.78 $671,926,641 15:57:15 10/06/2026
226 Tapbit Tapbit XRP/USDT $1.11 $665,925,916 15:57:15 10/06/2026
227 Batonex Batonex BTC/USDT $61,223.90 $661,749,056 16:00:08 10/06/2026
228 BTSE BTSE ETH/USDT $1,619.97 $656,864,518 15:57:15 10/06/2026
229 CoinW CoinW ZEC/USDT $427.19 $655,056,040 15:57:18 10/06/2026
230 CoinMy CoinMy BTC/USDT $61,187.66 $654,490,186 16:00:16 10/06/2026
231 LBank LBank BTC/USDT $61,208.98 $654,322,972 15:57:18 10/06/2026
232 BVOX BVOX ZEC/USDT $427.10 $652,258,560 15:57:15 10/06/2026
233 Aivora Exchange Aivora Exchange BTC/USDT $61,190.50 $652,066,542 16:00:16 10/06/2026
234 CoinW CoinW MU/USDT $902.59 $651,423,413 15:57:18 10/06/2026
235 BitxEX BitxEX ETH/USDT $1,620.42 $638,640,083 16:00:12 10/06/2026
236 Bybit Bybit SOL/USDT $63.55 $637,890,374 15:54:16 10/06/2026
237 Ulink Ulink LINK/USDT $7.67 $636,566,667 16:00:07 10/06/2026
238 SunX SunX LINK/USDT $7.67 $636,513,333 16:00:09 10/06/2026
239 Hotcoin Hotcoin SOL/USDT $63.61 $633,414,312 15:57:18 10/06/2026
240 FameEX FameEX ETH/USDT $1,620.48 $632,498,552 15:57:07 10/06/2026
241 Hibt Hibt SOL/USDT $63.42 $632,382,371 15:45:29 10/06/2026
242 Binance Binance XRP/USDT $1.11 $631,573,505 15:54:16 10/06/2026
243 OneBullEx OneBullEx ETH/USDT $1,619.83 $629,414,034 16:00:26 10/06/2026
244 BITmarkets BITmarkets ETH/USDT $1,619.46 $628,145,608 16:00:15 10/06/2026
245 KTX KTX SOXL/USDT $184.49 $614,874,271 16:00:16 10/06/2026
246 HyperPay Futures HyperPay Futures XAU/USDT $4,167.66 $609,273,623 16:03:17 10/06/2026
247 KTX KTX WLD/USDT $0.4946 $605,599,133 16:00:16 10/06/2026
248 YUBIT YUBIT BTC/USDT $61,242.04 $604,280,498 15:57:07 10/06/2026
249 4E 4E DOGE/USDT $0.08329 $601,023,284 16:00:15 10/06/2026
250 Biconomy.com Biconomy.com BTC/USDT $61,165.09 $595,733,466 15:51:10 10/06/2026
251 FameEX FameEX CL/USDT $86.46 $592,623,360 15:57:17 10/06/2026
252 YUBIT YUBIT USD1/USDT $0.9985 $587,100,178 15:57:07 10/06/2026
253 YEX YEX BTC/USDT $61,208.98 $585,194,028 15:57:16 10/06/2026
254 Hotcoin Hotcoin BTC/USDT $61,226.30 $584,268,044 15:56:59 10/06/2026
255 Binance Binance WLD/USDT $0.4980 $578,523,541 15:54:16 10/06/2026
256 BitradeX BitradeX ETH/USDT $1,620.39 $578,289,932 15:57:15 10/06/2026
257 BiKing BiKing ZEC/USDT $424.55 $573,147,021 16:00:16 10/06/2026
258 AscendEX AscendEX BTC/USDT $61,371.85 $569,899,482 15:51:11 10/06/2026
259 MEXC MEXC BTC/USDT $61,226.19 $567,085,936 15:57:07 10/06/2026
260 AIA Exchange AIA Exchange BTC/USDT $61,219.14 $565,943,428 16:00:10 10/06/2026
261 OrangeX OrangeX BTC/USDT $61,247.86 $564,732,631 15:57:11 10/06/2026
262 Bitbaby Bitbaby BTC/USDT $61,200.51 $562,436,635 15:54:17 10/06/2026
263 PrimeXBT PrimeXBT ETH/USDT $1,619.33 $561,485,344 16:00:16 10/06/2026
264 Deepcoin Deepcoin HYPE/USDT $55.78 $560,332,764 15:57:15 10/06/2026
265 COINSPACE COINSPACE XRP/USDT $1.11 $557,095,962 16:00:10 10/06/2026
266 Aivora Exchange Aivora Exchange ETH/USDT $1,619.61 $551,428,235 16:00:16 10/06/2026
267 BiKing BiKing XAU/USDT $4,168.47 $550,932,976 16:00:16 10/06/2026
268 4E 4E BTC/USDT $61,212.14 $549,842,642 16:00:12 10/06/2026
269 Koinbay Koinbay DOGE/USDT $0.3199 $541,297,683 15:54:15 10/06/2026
270 XXKK XXKK BTC/USDT $61,216.82 $534,323,713 16:00:08 10/06/2026
271 XT.COM XT.COM BTC/USDT $61,242.04 $531,083,025 15:57:08 10/06/2026
272 YUBIT YUBIT BTC/USDT $61,208.78 $530,843,919 15:57:15 10/06/2026
273 Binance Binance ETH/USDT $1,620.48 $525,351,072 15:56:54 10/06/2026
274 Ju.com Ju.com ZEC/USDT $424.54 $520,308,202 16:00:16 10/06/2026
275 AEGET AEGET LAB/USDT $9.24 $517,270,548 16:00:16 10/06/2026
276 WEEX WEEX BTC/USDT $61,244.98 $515,625,757 15:57:13 10/06/2026
277 UZX UZX BTC/USDT $61,242.05 $512,547,216 15:57:07 10/06/2026
278 CEEX exchange CEEX exchange BTC/USDT $61,212.38 $504,708,867 16:00:08 10/06/2026
279 CoinW CoinW HYPE/USDT $55.75 $501,559,827 15:57:18 10/06/2026
280 BiKing BiKing SOL/USDT $63.49 $500,557,678 16:00:16 10/06/2026
281 Tapbit Tapbit HYPE/USDT $55.78 $499,189,774 15:57:15 10/06/2026
282 SunX SunX DOGE/USDT $0.08336 $498,447,965 16:00:09 10/06/2026
283 Toobit Toobit SOL/USDT $63.60 $498,414,774 15:57:15 10/06/2026
284 BitDelta BitDelta BTC/USDT $61,221.11 $495,267,591 15:57:07 10/06/2026
285 EagleX EagleX BTC/USDT $61,174.46 $490,919,961 16:00:15 10/06/2026
286 KTX KTX SLX/USDT $0.1945 $486,713,061 16:00:16 10/06/2026
287 Ulink Ulink DOGE/USDT $0.08336 $486,526,779 16:00:07 10/06/2026
288 BlockFin BlockFin ETH/USDT $1,619.44 $483,796,267 16:00:15 10/06/2026
289 BitGW Exchange BitGW Exchange BTC/USDT $62,593.21 $483,793,318 16:00:11 10/06/2026
290 Tapbit Tapbit ETH/USDT $1,620.60 $483,636,923 15:57:11 10/06/2026
291 CoinW CoinW SNDK/USDT $1,596.89 $481,806,888 15:57:18 10/06/2026
292 Ju.com Ju.com SOL/USDT $63.49 $467,466,674 16:00:16 10/06/2026
293 Ju.com Ju.com XRP/USDT $1.11 $465,919,826 16:00:16 10/06/2026
294 Tapbit Tapbit USDC/USDT $0.9996 $465,455,621 15:57:11 10/06/2026
295 AscendEX AscendEX ETH/USDT $1,613.13 $464,530,685 15:51:11 10/06/2026
296 Ju.com Ju.com MU/USDT $900.21 $464,275,576 16:00:16 10/06/2026
297 OrangeX OrangeX XRP/USDT $1.11 $462,603,245 15:57:15 10/06/2026
298 BiFinance BiFinance ETH/USDT $1,620.40 $462,548,352 15:57:12 10/06/2026
299 BVOX BVOX BTC/USDT $61,242.05 $462,156,191 15:57:09 10/06/2026
300 Hibt Hibt XAG/USDT $63.60 $461,690,532 15:45:29 10/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:09 10/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,936,471,827 với tỷ giá $0.4947.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá