Tether USDt USDT
Xếp hạng #3
11:53:00 15/04/2026
Giá Tether USDt (USDT)
$1.00 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
USDC/USDT | $0.9996 | $37,624,285,755 | 11:00:07 15/04/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9996 | $37,441,499,303 | 10:57:11 15/04/2026 |
| 3 |  AscendEX |
BTC/USDT | $74,251.95 | $30,293,026,921 | 10:54:15 15/04/2026 |
| 4 |  BTCC |
BTC/USDT | $74,324.73 | $15,038,679,025 | 10:57:16 15/04/2026 |
| 5 |  Binance |
BTC/USDT | $74,242.57 | $13,437,739,155 | 10:54:16 15/04/2026 |
| 6 | Binance |
ETH/USDT | $2,325.88 | $12,424,746,272 | 10:54:16 15/04/2026 |
| 7 |  DigiFinex |
BTC/USDT | $74,314.51 | $11,237,827,350 | 11:00:15 15/04/2026 |
| 8 |  WEEX |
BTC/USDT | $74,305.14 | $10,395,050,342 | 10:57:17 15/04/2026 |
| 9 |  Ju.com |
BTC/USDT | $74,305.14 | $10,325,334,396 | 10:57:15 15/04/2026 |
| 10 |  Tapbit |
BTC/USDT | $74,313.74 | $10,218,318,677 | 10:57:15 15/04/2026 |
| 11 | Ju.com |
ETH/USDT | $2,327.36 | $9,293,337,038 | 10:57:15 15/04/2026 |
| 12 |  BiKing |
GOOGLX/USDT | $335.33 | $9,279,275,729 | 11:00:18 15/04/2026 |
| 13 |  CoinW |
BTC/USDT | $74,305.98 | $8,974,647,772 | 10:57:17 15/04/2026 |
| 14 |  Echobit |
BTC/USDT | $74,304.82 | $8,902,358,346 | 10:57:16 15/04/2026 |
| 15 | Tapbit |
ETH/USDT | $2,327.67 | $8,737,007,873 | 10:57:15 15/04/2026 |
| 16 | BiKing |
COINX/USDT | $189.00 | $8,622,079,750 | 11:00:18 15/04/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,328.18 | $8,473,194,715 | 11:00:15 15/04/2026 |
| 18 |  COINSPACE |
DOGE/USDT | $0.09333 | $8,404,896,880 | 10:24:12 15/04/2026 |
| 19 |  TruBit Pro Exchange |
ETH/USDT | $2,328.15 | $8,290,808,195 | 11:00:15 15/04/2026 |
| 20 |  FameEX |
ETH/USDT | $2,327.37 | $8,178,215,192 | 10:57:17 15/04/2026 |
| 21 |  Ourbit |
BTC/USDT | $74,304.82 | $7,861,091,465 | 10:57:15 15/04/2026 |
| 22 |  BVOX |
BTC/USDT | $74,306.74 | $7,525,185,815 | 10:57:15 15/04/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $74,304.72 | $7,238,356,898 | 10:57:18 15/04/2026 |
| 24 | Ourbit |
ETH/USDT | $2,327.35 | $7,182,625,480 | 10:57:15 15/04/2026 |
| 25 | BVOX |
ETH/USDT | $2,327.39 | $6,984,337,415 | 10:57:15 15/04/2026 |
| 26 |  MEXC |
BTC/USDT | $74,305.88 | $6,795,636,935 | 10:57:16 15/04/2026 |
| 27 |  Bitrue |
BTC/USDT | $74,328.69 | $6,623,008,799 | 10:57:16 15/04/2026 |
| 28 |  Bybit |
BTC/USDT | $74,255.67 | $6,474,481,840 | 10:54:16 15/04/2026 |
| 29 | CoinW |
ETH/USDT | $2,327.39 | $6,456,918,974 | 10:57:17 15/04/2026 |
| 30 |  Gate |
ETH/USDT | $2,325.77 | $6,425,213,442 | 10:54:19 15/04/2026 |
| 31 |  Tebbit |
ETH/USDT | $2,328.18 | $6,409,480,286 | 11:00:16 15/04/2026 |
| 32 |  CoinUp.io |
ETH/USDT | $2,327.36 | $6,353,791,421 | 10:57:19 15/04/2026 |
| 33 | CoinUp.io |
BTC/USDT | $74,304.72 | $6,335,779,393 | 10:57:19 15/04/2026 |
| 34 | Gate |
BTC/USDT | $74,251.07 | $6,115,241,639 | 10:54:19 15/04/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $74,307.28 | $5,716,966,296 | 10:57:16 15/04/2026 |
| 36 |  Pionex |
BTC/USDT | $74,305.88 | $5,103,047,872 | 10:57:16 15/04/2026 |
| 37 | BTCC |
ETH/USDT | $2,325.87 | $5,045,020,438 | 10:57:16 15/04/2026 |
| 38 |  IBIT Global |
BTC/USDT | $74,312.91 | $4,966,336,552 | 11:00:17 15/04/2026 |
| 39 |  Batonex |
BTC/USDT | $74,314.43 | $4,927,169,072 | 11:00:16 15/04/2026 |
| 40 |  NovaEx |
BTC/USDT | $74,312.61 | $4,823,381,300 | 11:00:16 15/04/2026 |
| 41 | BiKing |
BTC/USDT | $74,314.11 | $4,708,185,266 | 11:00:18 15/04/2026 |
| 42 |  SunX |
BTC/USDT | $74,312.81 | $4,672,169,265 | 11:00:17 15/04/2026 |
| 43 |  OrangeX |
BTC/USDT | $74,306.14 | $4,606,432,894 | 10:57:15 15/04/2026 |
| 44 | Batonex |
ETH/USDT | $2,328.18 | $4,544,780,434 | 11:00:16 15/04/2026 |
| 45 | BiKing |
ETH/USDT | $2,328.23 | $4,475,183,712 | 11:00:18 15/04/2026 |
| 46 |  Hotcoin |
ETH/USDT | $2,327.38 | $4,235,333,041 | 10:57:20 15/04/2026 |
| 47 | Pionex |
ETH/USDT | $2,327.39 | $4,171,360,822 | 10:57:16 15/04/2026 |
| 48 |  Azbit |
BTC/USDT | $74,349.14 | $4,166,276,792 | 10:57:12 15/04/2026 |
| 49 |  Toobit |
BTC/USDT | $74,305.34 | $4,119,697,367 | 10:57:15 15/04/2026 |
| 50 |  Bitget |
BTC/USDT | $74,257.67 | $4,017,311,304 | 10:54:16 15/04/2026 |
| 51 |  CEEX exchange |
BTC/USDT | $74,316.48 | $4,005,592,049 | 11:00:16 15/04/2026 |
| 52 | IBIT Global |
ETH/USDT | $2,328.12 | $3,982,411,162 | 11:00:17 15/04/2026 |
| 53 | BTCC |
BTC/USDT | $74,304.05 | $3,810,646,239 | 10:57:11 15/04/2026 |
| 54 |  KCEX |
BTC/USDT | $74,304.82 | $3,762,734,256 | 10:57:15 15/04/2026 |
| 55 | Binance |
USDC/USDT | $0.9997 | $3,657,078,200 | 10:56:54 15/04/2026 |
| 56 | Pionex |
BTC/USDT | $74,349.14 | $3,631,013,235 | 10:57:14 15/04/2026 |
| 57 | FameEX |
BTC/USDT | $74,304.34 | $3,598,382,273 | 10:57:17 15/04/2026 |
| 58 | Bybit |
ETH/USDT | $2,326.04 | $3,543,363,723 | 10:54:16 15/04/2026 |
| 59 |  BitxEX |
ETH/USDT | $2,328.18 | $3,516,762,950 | 11:00:16 15/04/2026 |
| 60 | OrangeX |
ETH/USDT | $2,327.39 | $3,432,114,696 | 10:57:15 15/04/2026 |
| 61 |  Ulink |
BTC/USDT | $66,560.97 | $3,248,530,340 | 11:00:18 15/04/2026 |
| 62 |  Picol |
BTC/USDT | $74,362.11 | $3,208,346,179 | 11:00:10 15/04/2026 |
| 63 | Binance |
RAVE/USDT | $15.82 | $3,205,863,536 | 10:54:16 15/04/2026 |
| 64 | VOOX Exchange |
ETH/USDT | $2,327.36 | $3,101,207,443 | 10:57:18 15/04/2026 |
| 65 | Toobit |
ETH/USDT | $2,327.37 | $3,076,175,002 | 10:57:15 15/04/2026 |
| 66 | TruBit Pro Exchange |
BTC/USDT | $74,314.13 | $2,991,010,686 | 11:00:15 15/04/2026 |
| 67 | KCEX |
ETH/USDT | $2,327.35 | $2,986,725,756 | 10:57:15 15/04/2026 |
| 68 | Bitget |
ETH/USDT | $2,326.35 | $2,958,039,467 | 10:54:16 15/04/2026 |
| 69 |  Cofinex |
ETH/USDT | $2,328.48 | $2,957,470,145 | 11:00:17 15/04/2026 |
| 70 |  UZX |
BTC/USDT | $74,303.72 | $2,901,346,942 | 10:57:15 15/04/2026 |
| 71 | WEEX |
ETH/USDT | $2,327.36 | $2,827,907,733 | 10:57:17 15/04/2026 |
| 72 | MEXC |
XAUt/USDT | $4,800.10 | $2,769,819,163 | 10:54:16 15/04/2026 |
| 73 |  Deepcoin |
BTC/USDT | $74,305.24 | $2,694,557,319 | 10:57:15 15/04/2026 |
| 74 | UZX |
ETH/USDT | $2,327.53 | $2,648,523,151 | 10:57:15 15/04/2026 |
| 75 | MEXC |
ETH/USDT | $2,327.39 | $2,647,223,003 | 10:57:16 15/04/2026 |
| 76 | CoinUp.io |
BTC/USDT | $74,351.83 | $2,646,187,321 | 10:57:12 15/04/2026 |
| 77 | Echobit |
ETH/USDT | $2,327.35 | $2,636,205,571 | 10:57:16 15/04/2026 |
| 78 |  Bitunix |
ETH/USDT | $2,327.37 | $2,634,569,220 | 10:57:15 15/04/2026 |
| 79 |  Zoomex |
BTC/USDT | $74,619.47 | $2,625,992,256 | 10:57:15 15/04/2026 |
| 80 | CoinW |
BTC/USDT | $74,354.48 | $2,534,633,951 | 10:57:10 15/04/2026 |
| 81 | FameEX |
RAVE/USDT | $15.73 | $2,412,211,676 | 10:57:17 15/04/2026 |
| 82 | Biconomy.com |
BTC/USDT | $74,291.73 | $2,354,521,195 | 10:57:11 15/04/2026 |
| 83 | Bitunix |
BTC/USDT | $74,305.24 | $2,255,324,785 | 10:57:15 15/04/2026 |
| 84 |  CoinChief |
ETH/USDT | $2,327.37 | $2,240,753,498 | 10:57:16 15/04/2026 |
| 85 |  BiFinance |
BTC/USDT | $74,349.13 | $2,237,544,459 | 10:57:12 15/04/2026 |
| 86 | Tapbit |
SOL/USDT | $83.43 | $2,206,755,225 | 10:57:15 15/04/2026 |
| 87 |  Websea |
BTC/USDT | $74,300.32 | $2,138,571,404 | 10:57:16 15/04/2026 |
| 88 | Hotcoin |
BTC/USDT | $74,305.44 | $2,105,991,727 | 10:57:20 15/04/2026 |
| 89 | Deepcoin |
ETH/USDT | $2,327.39 | $2,045,507,150 | 10:57:15 15/04/2026 |
| 90 |  BitMart |
ETH/USDT | $2,327.26 | $2,040,691,602 | 10:57:15 15/04/2026 |
| 91 | Binance |
SOL/USDT | $83.38 | $2,004,734,041 | 10:54:16 15/04/2026 |
| 92 |  CoinP |
BTC/USDT | $74,361.33 | $1,992,651,415 | 11:00:07 15/04/2026 |
| 93 | Websea |
ETH/USDT | $2,327.24 | $1,987,654,643 | 10:57:16 15/04/2026 |
| 94 |  AllinX |
BTC/USDT | $74,314.41 | $1,982,127,432 | 11:00:15 15/04/2026 |
| 95 | CoinUp.io |
ETH/USDT | $2,328.70 | $1,959,665,511 | 10:57:12 15/04/2026 |
| 96 | KCEX |
BTC/USDT | $74,294.52 | $1,929,581,078 | 10:57:07 15/04/2026 |
| 97 | BTCC |
ETH/USDT | $2,326.55 | $1,926,757,399 | 10:57:11 15/04/2026 |
| 98 | VOOX Exchange |
BTC/USDT | $74,351.92 | $1,919,479,785 | 10:57:12 15/04/2026 |
| 99 | MEXC |
SOL/USDT | $83.41 | $1,915,389,606 | 10:57:16 15/04/2026 |
| 100 | Ourbit |
SOL/USDT | $83.42 | $1,904,163,274 | 10:57:15 15/04/2026 |
| 101 | Binance |
BTC/USDT | $74,357.61 | $1,874,465,890 | 10:56:54 15/04/2026 |
| 102 | Ulink |
XRP/USDT | $1.36 | $1,858,452,206 | 11:00:10 15/04/2026 |
| 103 | SunX |
XRP/USDT | $1.36 | $1,858,403,339 | 11:00:08 15/04/2026 |
| 104 |  WhiteBIT |
BTC/USDT | $74,279.65 | $1,854,722,371 | 10:54:15 15/04/2026 |
| 105 | BitMart |
BTC/USDT | $74,351.93 | $1,853,511,857 | 10:57:08 15/04/2026 |
| 106 |  CrypFine |
BTC/USDT | $74,324.34 | $1,839,853,198 | 10:57:17 15/04/2026 |
| 107 | Echobit |
RAVE/USDT | $15.73 | $1,820,422,671 | 10:57:16 15/04/2026 |
| 108 | Ju.com |
RAVE/USDT | $15.72 | $1,819,155,622 | 10:57:15 15/04/2026 |
| 109 |  4E |
USDC/USDT | $0.9997 | $1,814,063,490 | 11:00:13 15/04/2026 |
| 110 | SunX |
BTC/USDT | $74,362.93 | $1,791,014,309 | 11:00:08 15/04/2026 |
| 111 | Biconomy.com |
ETH/USDT | $2,327.45 | $1,741,318,580 | 10:57:16 15/04/2026 |
| 112 | Ulink |
BTC/USDT | $74,364.34 | $1,740,945,541 | 11:00:10 15/04/2026 |
| 113 |  HTX |
ETH/USDT | $2,327.76 | $1,730,330,418 | 10:57:16 15/04/2026 |
| 114 |  Coinlocally |
BTC/USDT | $74,313.01 | $1,681,725,425 | 11:00:16 15/04/2026 |
| 115 | Bitrue |
ETH/USDT | $2,327.48 | $1,673,982,075 | 10:57:16 15/04/2026 |
| 116 |  OneBullEx |
SOL/USDT | $83.37 | $1,673,284,934 | 11:00:12 15/04/2026 |
| 117 | WhiteBIT |
ETH/USDT | $2,326.75 | $1,665,094,464 | 10:54:15 15/04/2026 |
| 118 |  BTDUex |
BTC/USDT | $71,500.22 | $1,649,223,180 | 09:06:09 12/04/2026 |
| 119 |  Hibt |
BTC/USDT | $73,386.69 | $1,639,619,813 | 03:48:24 12/04/2026 |
| 120 |  Koinbay |
BTC/USDT | $95,384.87 | $1,639,311,187 | 10:57:15 15/04/2026 |
| 121 |  idax exchange |
ETH/USDT | $2,328.17 | $1,626,336,443 | 11:00:17 15/04/2026 |
| 122 |  WHXEX |
ETH/USDT | $2,327.36 | $1,626,326,552 | 10:57:16 15/04/2026 |
| 123 | CrypFine |
ETH/USDT | $2,327.89 | $1,624,681,888 | 10:57:17 15/04/2026 |
| 124 |  OneEx |
BTC/USDT | $74,313.02 | $1,619,162,098 | 11:00:15 15/04/2026 |
| 125 |  KTX |
RAVE/USDT | $15.64 | $1,597,661,673 | 11:00:15 15/04/2026 |
| 126 |  BingX |
BTC/USDT | $74,305.84 | $1,594,132,785 | 10:57:17 15/04/2026 |
| 127 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,087,354 | 10:57:15 15/04/2026 |
| 128 | SunX |
WLD/USDT | $0.2983 | $1,555,948,504 | 11:00:08 15/04/2026 |
| 129 | Coinlocally |
ETH/USDT | $2,328.08 | $1,539,915,354 | 11:00:16 15/04/2026 |
| 130 | Koinbay |
ETH/USDT | $3,341.96 | $1,539,505,406 | 10:57:15 15/04/2026 |
| 131 | OrangeX |
SOL/USDT | $83.41 | $1,520,579,197 | 10:57:15 15/04/2026 |
| 132 | FameEX |
DOGE/USDT | $0.09317 | $1,513,671,308 | 10:57:17 15/04/2026 |
| 133 | CoinW |
RAVE/USDT | $15.73 | $1,459,183,462 | 10:57:17 15/04/2026 |
| 134 |  CZR Exchange |
BTC/USDT | $74,313.21 | $1,452,609,866 | 11:00:17 15/04/2026 |
| 135 | DigiFinex |
SOL/USDT | $83.38 | $1,446,118,755 | 11:00:15 15/04/2026 |
| 136 | AllinX |
ETH/USDT | $2,328.17 | $1,417,546,003 | 11:00:15 15/04/2026 |
| 137 | idax exchange |
BTC/USDT | $74,312.61 | $1,408,992,567 | 11:00:17 15/04/2026 |
| 138 | WHXEX |
BTC/USDT | $74,305.24 | $1,408,915,849 | 10:57:16 15/04/2026 |
| 139 | FameEX |
SOL/USDT | $83.42 | $1,386,822,742 | 10:57:17 15/04/2026 |
| 140 | CZR Exchange |
ETH/USDT | $2,328.17 | $1,381,854,630 | 11:00:17 15/04/2026 |
| 141 | BiKing |
RAVE/USDT | $15.74 | $1,366,951,192 | 11:00:18 15/04/2026 |
| 142 |  IMBX |
BTC/USDT | $74,316.31 | $1,346,634,158 | 11:00:15 15/04/2026 |
| 143 | YUBIT |
BTC/USDT | $74,351.92 | $1,300,034,135 | 10:57:11 15/04/2026 |
| 144 | CEEX exchange |
BTC/USDT | $74,354.67 | $1,271,558,640 | 11:00:12 15/04/2026 |
| 145 | FameEX |
BTC/USDT | $74,345.03 | $1,258,169,585 | 10:57:07 15/04/2026 |
| 146 | BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 147 | NovaEx |
ETH/USDT | $2,328.17 | $1,202,221,717 | 11:00:16 15/04/2026 |
| 148 | CoinW |
SOL/USDT | $83.43 | $1,191,722,232 | 10:57:17 15/04/2026 |
| 149 | NovaEx |
BTC/USDT | $74,362.11 | $1,184,239,430 | 11:00:10 15/04/2026 |
| 150 | Batonex |
SOL/USDT | $83.38 | $1,180,028,037 | 11:00:16 15/04/2026 |
| 151 | Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 152 |  Binance Alpha |
PRL/USDT | $0.1799 | $1,138,845,506 | 10:56:54 15/04/2026 |
| 153 | Zoomex |
ETH/USDT | $2,327.25 | $1,137,522,691 | 10:57:15 15/04/2026 |
| 154 | Tebbit |
BTC/USDT | $74,314.41 | $1,117,820,214 | 11:00:16 15/04/2026 |
| 155 | Bybit |
RAVE/USDT | $16.74 | $1,115,776,230 | 10:54:16 15/04/2026 |
| 156 | Bybit |
BTC/USDT | $74,287.37 | $1,096,189,923 | 10:54:14 15/04/2026 |
| 157 |  AstralX |
BTC/USDT | $74,362.93 | $1,095,232,811 | 11:00:07 15/04/2026 |
| 158 | Batonex |
BTC/USDT | $74,363.62 | $1,081,591,601 | 11:00:12 15/04/2026 |
| 159 | Toobit |
BTC/USDT | $74,348.62 | $1,077,570,717 | 10:57:11 15/04/2026 |
| 160 | BVOX |
SOL/USDT | $83.43 | $1,050,006,796 | 10:57:15 15/04/2026 |
| 161 | Tapbit |
USDC/USDT | $0.9995 | $1,048,032,889 | 10:57:11 15/04/2026 |
| 162 | Binance |
XAG/USDT | $80.02 | $1,040,177,962 | 10:54:16 15/04/2026 |
| 163 | CoinP |
ETH/USDT | $2,329.31 | $1,037,472,967 | 11:00:07 15/04/2026 |
| 164 | MEXC |
TAO/USDT | $246.48 | $1,031,563,483 | 10:57:16 15/04/2026 |
| 165 | Binance |
XAU/USDT | $4,827.51 | $1,025,818,892 | 10:54:16 15/04/2026 |
| 166 |  BitradeX |
BTC/USDT | $74,305.24 | $1,017,987,253 | 10:57:20 15/04/2026 |
| 167 | OneBullEx |
BTC/USDT | $74,309.60 | $996,966,094 | 11:00:24 15/04/2026 |
| 168 | CEEX exchange |
BCH/USDT | $434.89 | $995,911,738 | 11:00:12 15/04/2026 |
| 169 | CoinP |
BTC/USDT | $74,314.61 | $986,949,780 | 11:00:15 15/04/2026 |
| 170 | BTDUex |
BTXEX/USDT | $1.11 | $985,196,138 | 09:06:09 12/04/2026 |
| 171 | Binance |
币安人生/USDT | $0.3248 | $983,900,073 | 10:54:16 15/04/2026 |
| 172 |  BlockFin |
BTC/USDT | $74,299.61 | $981,028,500 | 11:00:15 15/04/2026 |
| 173 |  MGBX |
ETH/USDT | $2,328.18 | $980,990,460 | 11:00:17 15/04/2026 |
| 174 | Binance |
ETH/USDT | $2,328.74 | $979,591,841 | 10:56:54 15/04/2026 |
| 175 |  Millionero |
ETH/USDT | $2,328.44 | $970,768,495 | 11:00:15 15/04/2026 |
| 176 | OneBullEx |
BCH/USDT | $461.79 | $960,447,005 | 11:00:12 15/04/2026 |
| 177 | Hotcoin |
BTC/USDT | $74,277.71 | $955,041,855 | 10:57:05 15/04/2026 |
| 178 | HTX |
BTC/USDT | $74,296.02 | $942,385,486 | 10:57:16 15/04/2026 |
| 179 | 4E |
BTC/USDT | $74,365.51 | $928,877,319 | 11:00:13 15/04/2026 |
| 180 | BingX |
ETH/USDT | $2,327.39 | $925,015,171 | 10:57:17 15/04/2026 |
| 181 | OneBullEx |
ETH/USDT | $2,328.09 | $921,321,979 | 11:00:24 15/04/2026 |
| 182 | Ulink |
ETH/USDT | $2,329.39 | $916,448,793 | 11:00:10 15/04/2026 |
| 183 | SunX |
ETH/USDT | $2,329.41 | $915,063,685 | 11:00:08 15/04/2026 |
| 184 | SunX |
XAU/USDT | $4,824.15 | $915,020,799 | 11:00:17 15/04/2026 |
| 185 | Pionex |
SOL/USDT | $83.42 | $901,719,078 | 10:57:16 15/04/2026 |
| 186 | BitxEX |
BTC/USDT | $74,363.59 | $896,089,190 | 11:00:12 15/04/2026 |
| 187 | Bybit |
SOL/USDT | $83.38 | $895,199,722 | 10:54:16 15/04/2026 |
| 188 |  Aster |
BTC/USDT | $74,236.37 | $891,965,348 | 10:54:15 15/04/2026 |
| 189 | Tebbit |
BTC/USDT | $74,362.10 | $891,754,330 | 11:00:12 15/04/2026 |
| 190 |  ASTX |
BTC/USDT | $74,362.10 | $891,482,413 | 11:00:08 15/04/2026 |
| 191 |  XT.COM |
BTC/USDT | $74,351.92 | $889,923,192 | 10:57:10 15/04/2026 |
| 192 | Tapbit |
ETH/USDT | $2,328.61 | $889,712,361 | 10:57:11 15/04/2026 |
| 193 |  Coinstore |
BTC/USDT | $74,302.02 | $886,744,436 | 10:57:11 15/04/2026 |
| 194 | UZX |
BTC/USDT | $74,351.93 | $871,161,918 | 10:57:10 15/04/2026 |
| 195 | Koinbay |
SOL/USDT | $184.62 | $869,299,862 | 10:57:15 15/04/2026 |
| 196 | Hotcoin |
SOL/USDT | $83.41 | $867,541,217 | 10:57:20 15/04/2026 |
| 197 | BitradeX |
ETH/USDT | $2,327.36 | $867,076,556 | 10:57:20 15/04/2026 |
| 198 | SunX |
SUI/USDT | $0.9398 | $866,591,161 | 11:00:08 15/04/2026 |
| 199 |  KuCoin |
XBT/USDT | $74,277.67 | $838,906,275 | 10:54:18 15/04/2026 |
| 200 | KTX |
MYX/USDT | $0.2906 | $825,844,815 | 11:00:15 15/04/2026 |
| 201 |  GroveX |
BTC/USDT | $74,362.10 | $819,576,390 | 11:00:08 15/04/2026 |
| 202 | Binance |
CL/USDT | $88.34 | $813,976,491 | 10:54:16 15/04/2026 |
| 203 | OrangeX |
USDC/USDT | $0.9995 | $803,691,346 | 10:57:12 15/04/2026 |
| 204 |  BTSE |
ETH/USDT | $2,327.50 | $803,088,552 | 10:57:15 15/04/2026 |
| 205 | KCEX |
SOL/USDT | $83.43 | $798,915,901 | 10:57:15 15/04/2026 |
| 206 | BVOX |
BTC/USDT | $74,351.92 | $798,469,118 | 10:57:10 15/04/2026 |
| 207 | Biconomy.com |
ETH/USDT | $2,326.06 | $797,230,381 | 10:57:11 15/04/2026 |
| 208 | OrangeX |
XAG/USDT | $80.00 | $789,420,421 | 10:57:15 15/04/2026 |
| 209 | DigiFinex |
BTC/USDT | $74,308.70 | $786,596,433 | 10:54:12 15/04/2026 |
| 210 | Binance |
DOGE/USDT | $0.09315 | $786,260,765 | 10:54:16 15/04/2026 |
| 211 |  BITmarkets |
ETH/USDT | $2,328.46 | $786,116,802 | 11:00:16 15/04/2026 |
| 212 | OrangeX |
BTC/USDT | $74,347.72 | $786,034,401 | 10:57:12 15/04/2026 |
| 213 |  BitTap |
BTC/USDT | $74,357.22 | $782,328,154 | 11:00:16 15/04/2026 |
| 214 | Hibt |
BTC/USDT | $74,351.83 | $781,595,361 | 10:57:10 15/04/2026 |
| 215 | SunX |
TON/USDT | $1.38 | $779,882,096 | 11:00:08 15/04/2026 |
| 216 | OrangeX |
XAUT/USDT | $4,827.55 | $776,570,693 | 10:57:15 15/04/2026 |
| 217 | BlockFin |
BTC/USDT | $74,361.01 | $768,218,327 | 11:00:11 15/04/2026 |
| 218 | Ourbit |
BTC/USDT | $74,351.93 | $763,506,711 | 10:57:11 15/04/2026 |
| 219 | BitradeX |
USDC/USDT | $0.9997 | $749,858,682 | 10:51:07 15/04/2026 |
| 220 | Pionex |
ETH/USDT | $2,328.61 | $742,824,605 | 10:57:14 15/04/2026 |
| 221 | Deepcoin |
BTC/USDT | $74,351.83 | $740,556,400 | 10:57:10 15/04/2026 |
| 222 | BiKing |
BTC/USDT | $74,362.11 | $731,823,030 | 11:00:08 15/04/2026 |
| 223 |  BitDelta |
BTC/USDT | $74,362.11 | $731,509,302 | 11:00:10 15/04/2026 |
| 224 | COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 225 |  LBank |
BTC/USDT | $74,347.86 | $726,709,387 | 10:57:12 15/04/2026 |
| 226 | LBank |
USDC/USDT | $0.9997 | $724,453,807 | 10:57:12 15/04/2026 |
| 227 |  Bitop |
BTC/USDT | $74,318.83 | $724,121,260 | 11:00:16 15/04/2026 |
| 228 | IBIT Global |
SOL/USDT | $83.37 | $724,108,653 | 11:00:17 15/04/2026 |
| 229 | Tapbit |
BTC/USDT | $74,349.13 | $721,499,962 | 10:57:11 15/04/2026 |
| 230 | CoinW |
XAG/USDT | $80.00 | $720,016,053 | 10:57:17 15/04/2026 |
| 231 | CEEX exchange |
SOL/USDT | $83.39 | $717,264,932 | 11:00:12 15/04/2026 |
| 232 | AstralX |
ETH/USDT | $2,329.54 | $716,650,392 | 11:00:07 15/04/2026 |
| 233 | DigiFinex |
DOGE/USDT | $0.09309 | $709,329,839 | 11:00:15 15/04/2026 |
| 234 | COINSPACE |
VET/USDT | $0.006923 | $707,453,630 | 10:24:12 15/04/2026 |
| 235 | Gate |
RAVE/USDT | $16.64 | $707,076,728 | 10:54:19 15/04/2026 |
| 236 | FameEX |
CL/USDT | $88.25 | $705,153,938 | 10:57:17 15/04/2026 |
| 237 | CoinW |
XAU/USDT | $4,828.45 | $684,403,647 | 10:57:17 15/04/2026 |
| 238 | Coinstore |
ETH/USDT | $2,327.41 | $683,228,889 | 10:57:11 15/04/2026 |
| 239 | BTSE |
BTC/USDT | $74,304.78 | $673,673,158 | 10:57:15 15/04/2026 |
| 240 | AscendEX |
ETH/USDT | $2,325.96 | $673,182,025 | 10:54:15 15/04/2026 |
| 241 | Bitget |
RAVE/USDT | $15.36 | $669,758,586 | 10:54:16 15/04/2026 |
| 242 | Cofinex |
RAVE/USDT | $15.34 | $668,891,101 | 11:00:17 15/04/2026 |
| 243 | Tapbit |
XRP/USDT | $1.36 | $666,666,304 | 10:57:15 15/04/2026 |
| 244 | BITmarkets |
BTC/USDT | $74,317.61 | $658,403,219 | 11:00:16 15/04/2026 |
| 245 | Picol |
ETH/USDT | $2,329.17 | $654,766,494 | 11:00:10 15/04/2026 |
| 246 | YUBIT |
BTC/USDT | $74,304.22 | $639,379,729 | 10:57:15 15/04/2026 |
| 247 | Binance |
ZEC/USDT | $355.77 | $633,653,794 | 10:54:16 15/04/2026 |
| 248 | SunX |
NEAR/USDT | $1.37 | $632,663,878 | 11:00:08 15/04/2026 |
| 249 | BiKing |
SOL/USDT | $83.37 | $629,937,316 | 11:00:18 15/04/2026 |
| 250 | Coinstore |
DOGE/USDT | $0.09326 | $628,430,868 | 10:57:11 15/04/2026 |
| 251 | FameEX |
XAG/USDT | $79.99 | $625,811,820 | 10:57:17 15/04/2026 |
| 252 | Ju.com |
XAG/USDT | $79.99 | $625,126,598 | 10:57:15 15/04/2026 |
| 253 | Binance |
XRP/USDT | $1.36 | $619,322,412 | 10:54:16 15/04/2026 |
| 254 | Gate |
SOL/USDT | $83.39 | $616,043,223 | 10:54:19 15/04/2026 |
| 255 | CoinUp.io |
DOGE/USDT | $0.09323 | $615,130,452 | 10:57:12 15/04/2026 |
| 256 | WEEX |
RAVE/USDT | $15.73 | $611,340,763 | 10:57:17 15/04/2026 |
| 257 | KTX |
GIGGLE/USDT | $45.98 | $610,365,758 | 11:00:15 15/04/2026 |
| 258 |  BigONE |
BTC/USDT | $74,296.27 | $610,083,904 | 10:54:11 15/04/2026 |
| 259 | Ju.com |
XAU/USDT | $4,828.06 | $609,714,704 | 10:57:15 15/04/2026 |
| 260 | CrypFine |
BTC/USDT | $74,349.77 | $609,425,614 | 10:57:17 15/04/2026 |
| 261 | Websea |
BTC/USDT | $74,300.85 | $607,595,484 | 10:51:13 15/04/2026 |
| 262 | KTX |
TAKE/USDT | $0.02515 | $603,558,916 | 11:00:15 15/04/2026 |
| 263 |  BitGW Exchange |
BTC/USDT | $74,362.93 | $600,221,465 | 11:00:10 15/04/2026 |
| 264 | SunX |
LDO/USDT | $0.3514 | $598,138,216 | 11:00:08 15/04/2026 |
| 265 |  YEX |
BTC/USDT | $74,314.41 | $597,658,591 | 11:00:16 15/04/2026 |
| 266 | FameEX |
XAU/USDT | $4,827.57 | $596,180,966 | 10:57:17 15/04/2026 |
| 267 |  BloFin |
BTC/USDT | $74,318.84 | $589,906,287 | 10:57:16 15/04/2026 |
| 268 | EagleX |
BTC/USDT | $74,313.02 | $589,364,178 | 11:00:15 15/04/2026 |
| 269 | SunX |
AAVE/USDT | $100.20 | $589,111,231 | 11:00:08 15/04/2026 |
| 270 | OrangeX |
DOGE/USDT | $0.09316 | $587,995,943 | 10:57:15 15/04/2026 |
| 271 |  AIA Exchange |
BTC/USDT | $74,362.93 | $587,018,221 | 11:00:09 15/04/2026 |
| 272 |  Bitbaby |
BTC/USDT | $74,314.04 | $586,489,670 | 10:57:22 15/04/2026 |
| 273 |  Gems Trade |
BTC/USDT | $74,303.07 | $583,312,514 | 10:54:10 15/04/2026 |
| 274 |  OKX |
BTC/USDT | $74,355.37 | $583,251,069 | 10:56:23 15/04/2026 |
| 275 | Aster |
ETH/USDT | $2,325.58 | $581,977,556 | 10:54:15 15/04/2026 |
| 276 | Binance |
ARIA/USDT | $0.1367 | $577,734,656 | 10:54:16 15/04/2026 |
| 277 | Batonex |
ETH/USDT | $2,329.35 | $575,874,626 | 11:00:12 15/04/2026 |
| 278 | CoinUp.io |
AAVE/USDT | $100.17 | $572,992,954 | 10:57:12 15/04/2026 |
| 279 | AscendEX |
BTC/USDT | $74,291.16 | $572,705,393 | 10:54:11 15/04/2026 |
| 280 | LBank |
BTC/USDT | $74,305.98 | $572,069,363 | 10:57:16 15/04/2026 |
| 281 | CoinP |
ETH/USDT | $2,328.21 | $570,948,167 | 11:00:15 15/04/2026 |
| 282 | Ulink |
LINK/USDT | $9.07 | $568,983,869 | 11:00:10 15/04/2026 |
| 283 | SunX |
LINK/USDT | $9.07 | $568,972,488 | 11:00:08 15/04/2026 |
| 284 | KuCoin |
RAVE/USDT | $16.67 | $568,484,176 | 10:54:18 15/04/2026 |
| 285 |  Aivora Exchange |
BTC/USDT | $74,326.81 | $559,267,687 | 11:00:15 15/04/2026 |
| 286 | BitTap |
ETH/USDT | $2,328.41 | $559,037,068 | 11:00:16 15/04/2026 |
| 287 | Tapbit |
DOGE/USDT | $0.09320 | $556,125,330 | 10:57:15 15/04/2026 |
| 288 | YUBIT |
ETH/USDT | $2,327.34 | $552,629,068 | 10:57:15 15/04/2026 |
| 289 | FameEX |
ETH/USDT | $2,328.47 | $550,987,588 | 10:57:07 15/04/2026 |
| 290 | GroveX |
ETH/USDT | $2,329.33 | $546,384,361 | 11:00:08 15/04/2026 |
| 291 | OrangeX |
ETH/USDT | $2,328.54 | $545,919,966 | 10:57:12 15/04/2026 |
| 292 | Koinbay |
DOGE/USDT | $0.3202 | $541,737,385 | 10:57:15 15/04/2026 |
| 293 | CoinW |
ETH/USDT | $2,328.70 | $538,064,622 | 10:57:10 15/04/2026 |
| 294 | BitxEX |
BTC/USDT | $74,314.41 | $531,741,597 | 11:00:16 15/04/2026 |
| 295 | Bitbaby |
ETH/USDT | $2,327.35 | $530,806,311 | 10:57:22 15/04/2026 |
| 296 | Toobit |
ETH/USDT | $2,328.60 | $516,541,341 | 10:57:11 15/04/2026 |
| 297 | KuCoin |
ETH/USDT | $2,326.40 | $514,353,782 | 10:54:18 15/04/2026 |
| 298 | Ju.com |
SOL/USDT | $83.42 | $513,025,591 | 10:57:15 15/04/2026 |
| 299 | Gate |
BTC/USDT | $74,351.22 | $511,897,404 | 10:56:54 15/04/2026 |
| 300 | MEXC |
XRP/USDT | $1.36 | $511,851,804 | 10:57:16 15/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 15/04/2026, cặp giao dịch USDC/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,624,285,755 với tỷ giá $0.9996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.