Tether USDt USDT
Xếp hạng #3
04:33:00 27/02/2026
Giá Tether USDt (USDT)
$1.00 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,320.17 | $73,872,092,950 | 03:54:15 27/02/2026 |
| 2 | AscendEX |
ETH/USDT | $2,023.53 | $17,173,710,446 | 03:54:15 27/02/2026 |
| 3 |  BTCC |
BTC/USDT | $67,364.42 | $15,005,192,923 | 03:57:16 27/02/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,028.32 | $14,633,074,584 | 04:03:15 27/02/2026 |
| 5 |  Binance |
BTC/USDT | $67,320.17 | $14,236,053,407 | 03:54:16 27/02/2026 |
| 6 | Binance |
ETH/USDT | $2,023.54 | $13,320,145,814 | 03:54:16 27/02/2026 |
| 7 |  FameEX |
BTC/USDT | $67,347.75 | $12,877,504,533 | 03:57:17 27/02/2026 |
| 8 |  OKX |
ETH/USDT | $2,025.57 | $12,431,906,214 | 03:56:09 27/02/2026 |
| 9 |  Echobit |
BTC/USDT | $67,345.65 | $12,305,980,787 | 03:57:16 27/02/2026 |
| 10 | FameEX |
ETH/USDT | $2,024.33 | $12,284,414,362 | 03:57:17 27/02/2026 |
| 11 |  DigiFinex |
BTC/USDT | $67,345.65 | $12,019,733,212 | 03:57:16 27/02/2026 |
| 12 |  BiKing |
COINX/USDT | $181.05 | $11,484,956,627 | 04:00:17 27/02/2026 |
| 13 |  Ju.com |
BTC/USDT | $67,345.45 | $11,024,271,721 | 03:57:16 27/02/2026 |
| 14 |  WEEX |
BTC/USDT | $67,339.86 | $10,959,909,823 | 03:57:18 27/02/2026 |
| 15 | Ju.com |
ETH/USDT | $2,024.33 | $10,423,150,803 | 03:57:16 27/02/2026 |
| 16 |  Tapbit |
BTC/USDT | $67,344.76 | $10,084,688,979 | 03:57:15 27/02/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,024.33 | $9,239,937,123 | 03:57:16 27/02/2026 |
| 18 |  Gate |
ETH/USDT | $2,022.63 | $8,616,973,203 | 03:54:20 27/02/2026 |
| 19 |  NovaEx |
BTC/USDT | $67,320.50 | $8,507,689,775 | 04:06:16 27/02/2026 |
| 20 | Tapbit |
ETH/USDT | $2,024.40 | $8,100,035,356 | 03:57:15 27/02/2026 |
| 21 |  BVOX |
BTC/USDT | $67,339.36 | $7,947,163,413 | 03:57:15 27/02/2026 |
| 22 | OKX |
BTC/USDT | $67,329.42 | $7,803,735,051 | 03:56:09 27/02/2026 |
| 23 |  Ourbit |
BTC/USDT | $67,345.65 | $7,623,667,056 | 03:57:16 27/02/2026 |
| 24 |  VOOX Exchange |
BTC/USDT | $67,324.20 | $7,605,660,693 | 04:00:18 27/02/2026 |
| 25 | Gate |
BTC/USDT | $67,295.07 | $7,451,002,590 | 03:54:20 27/02/2026 |
| 26 | BVOX |
ETH/USDT | $2,024.19 | $7,414,143,222 | 03:57:15 27/02/2026 |
| 27 |  COINSPACE |
DOGE/USDT | $0.09686 | $7,363,206,881 | 04:03:07 27/02/2026 |
| 28 |  Bybit |
BTC/USDT | $67,306.07 | $7,305,771,721 | 03:54:16 27/02/2026 |
| 29 |  Batonex |
ETH/USDT | $2,028.37 | $6,980,996,433 | 04:03:16 27/02/2026 |
| 30 |  Bitrue |
BTC/USDT | $67,314.47 | $6,947,577,823 | 04:00:16 27/02/2026 |
| 31 | Ourbit |
ETH/USDT | $2,024.33 | $6,826,128,611 | 03:57:16 27/02/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $67,345.25 | $6,442,266,960 | 03:57:15 27/02/2026 |
| 33 |  OneBullEx |
LTC/USDT | $55.32 | $6,116,216,533 | 04:09:07 27/02/2026 |
| 34 |  CEEX exchange |
BTC/USDT | $67,407.38 | $5,950,734,450 | 04:06:09 27/02/2026 |
| 35 |  BitMart |
ETH/USDT | $2,024.25 | $5,815,253,428 | 03:57:15 27/02/2026 |
| 36 |  Pionex |
BTC/USDT | $67,345.55 | $5,733,724,053 | 03:57:17 27/02/2026 |
| 37 |  CoinW |
ETH/USDT | $2,024.10 | $5,702,084,016 | 03:57:16 27/02/2026 |
| 38 | CoinW |
BTC/USDT | $67,356.85 | $5,443,030,676 | 03:57:16 27/02/2026 |
| 39 | FameEX |
SOL/USDT | $85.97 | $5,429,522,498 | 03:57:17 27/02/2026 |
| 40 |  IBIT Global |
BTC/USDT | $67,317.40 | $5,348,519,752 | 04:06:17 27/02/2026 |
| 41 | CEEX exchange |
SOL/USDT | $86.16 | $5,344,952,354 | 04:06:09 27/02/2026 |
| 42 | Batonex |
BTC/USDT | $67,440.94 | $5,333,840,542 | 04:03:16 27/02/2026 |
| 43 |  Deepcoin |
BTC/USDT | $67,345.55 | $5,267,090,234 | 03:57:15 27/02/2026 |
| 44 | BTCC |
ETH/USDT | $2,024.75 | $5,097,457,372 | 03:57:16 27/02/2026 |
| 45 | BiKing |
BTC/USDT | $67,313.07 | $4,951,845,797 | 04:00:17 27/02/2026 |
| 46 |  HyperPay Futures |
BTC/USDT | $67,229.85 | $4,904,557,513 | 04:09:16 27/02/2026 |
| 47 | BiKing |
ETH/USDT | $2,022.99 | $4,801,007,977 | 04:00:17 27/02/2026 |
| 48 | TruBit Pro Exchange |
BTC/USDT | $67,433.56 | $4,777,147,836 | 04:03:15 27/02/2026 |
| 49 |  PrimeXBT |
BTC/USDT | $67,356.19 | $4,607,076,962 | 04:06:16 27/02/2026 |
| 50 |  BTSE |
ETH/USDT | $2,024.10 | $4,556,647,969 | 03:57:15 27/02/2026 |
| 51 | Bybit |
ETH/USDT | $2,022.91 | $4,511,625,948 | 03:54:16 27/02/2026 |
| 52 | Pionex |
ETH/USDT | $2,024.32 | $4,493,404,774 | 03:57:17 27/02/2026 |
| 53 | IBIT Global |
ETH/USDT | $2,026.17 | $4,411,639,101 | 04:06:17 27/02/2026 |
| 54 |  BITmarkets |
ETH/USDT | $2,028.35 | $4,371,434,112 | 04:03:15 27/02/2026 |
| 55 |  OrangeX |
BTC/USDT | $67,339.06 | $4,160,508,348 | 03:57:15 27/02/2026 |
| 56 |  CoinUp.io |
ETH/USDT | $2,024.33 | $4,067,656,083 | 03:57:20 27/02/2026 |
| 57 | FameEX |
XRP/USDT | $1.40 | $4,025,360,198 | 03:57:17 27/02/2026 |
| 58 | NovaEx |
ETH/USDT | $2,026.25 | $3,940,035,837 | 04:06:16 27/02/2026 |
| 59 | Echobit |
ETH/USDT | $2,024.36 | $3,936,648,425 | 03:57:16 27/02/2026 |
| 60 |  Bitget |
BTC/USDT | $67,297.07 | $3,907,758,351 | 03:54:15 27/02/2026 |
| 61 | CEEX exchange |
BCH/USDT | $480.23 | $3,891,221,583 | 04:06:09 27/02/2026 |
| 62 |  CoinChief |
ETH/USDT | $2,028.63 | $3,818,731,193 | 04:03:16 27/02/2026 |
| 63 | CEEX exchange |
XRP/USDT | $1.39 | $3,712,053,956 | 04:06:09 27/02/2026 |
| 64 |  Toobit |
BTC/USDT | $67,343.96 | $3,708,298,383 | 03:57:16 27/02/2026 |
| 65 | CoinUp.io |
BTC/USDT | $67,345.65 | $3,680,709,835 | 03:57:20 27/02/2026 |
| 66 |  Hotcoin |
ETH/USDT | $2,022.20 | $3,509,722,568 | 04:00:20 27/02/2026 |
| 67 | Toobit |
ETH/USDT | $2,024.30 | $3,463,457,193 | 03:57:16 27/02/2026 |
| 68 | VOOX Exchange |
ETH/USDT | $2,023.55 | $3,345,256,373 | 04:00:18 27/02/2026 |
| 69 |  Bitspay |
USDT/ETH | $0.0004942 | $3,304,764,141 | 04:03:10 27/02/2026 |
| 70 | OrangeX |
ETH/USDT | $2,024.17 | $3,267,711,700 | 03:57:15 27/02/2026 |
| 71 | Bitget |
ETH/USDT | $2,022.90 | $3,256,130,119 | 03:54:15 27/02/2026 |
| 72 |  Cofinex |
ETH/USDT | $2,026.86 | $3,255,131,160 | 04:03:17 27/02/2026 |
| 73 | BTCC |
BTC/USDT | $67,335.32 | $3,194,317,011 | 03:57:08 27/02/2026 |
| 74 |  UZX |
BTC/USDT | $67,345.05 | $3,172,020,665 | 03:57:15 27/02/2026 |
| 75 | UZX |
ETH/USDT | $2,024.24 | $3,138,850,969 | 03:57:15 27/02/2026 |
| 76 | WEEX |
ETH/USDT | $2,024.14 | $3,005,472,940 | 03:57:18 27/02/2026 |
| 77 | BTCC |
ETH/USDT | $2,024.85 | $2,978,870,298 | 03:57:08 27/02/2026 |
| 78 |  KCEX |
BTC/USDT | $67,345.65 | $2,855,235,768 | 03:57:15 27/02/2026 |
| 79 |  Zoomex |
BTC/USDT | $66,352.16 | $2,844,240,155 | 03:57:15 27/02/2026 |
| 80 |  OneEx |
BTC/USDT | $67,440.94 | $2,828,527,219 | 04:03:16 27/02/2026 |
| 81 | Binance |
SOL/USDT | $85.98 | $2,781,907,728 | 03:54:16 27/02/2026 |
| 82 |  BTDUex |
ETH/USDT | $2,025.25 | $2,769,847,582 | 03:57:07 27/02/2026 |
| 83 | Pionex |
BTC/USDT | $67,374.04 | $2,765,414,149 | 03:57:07 27/02/2026 |
| 84 | Tapbit |
SOL/USDT | $85.97 | $2,755,576,067 | 03:57:15 27/02/2026 |
| 85 |  SunX |
BTC/USDT | $67,440.84 | $2,672,115,620 | 04:03:17 27/02/2026 |
| 86 | BTDUex |
BTC/USDT | $67,377.05 | $2,666,383,744 | 03:57:07 27/02/2026 |
| 87 | Binance |
XAG/USDT | $88.62 | $2,635,316,061 | 03:54:16 27/02/2026 |
| 88 |  Picol |
BTC/USDT | $67,436.74 | $2,429,402,949 | 04:03:08 27/02/2026 |
| 89 | BTSE |
BTC/USDT | $67,344.95 | $2,314,651,904 | 03:57:15 27/02/2026 |
| 90 |  Websea |
BTC/USDT | $67,442.95 | $2,282,067,324 | 04:03:17 27/02/2026 |
| 91 | BITmarkets |
BTC/USDT | $67,438.44 | $2,241,793,012 | 04:03:15 27/02/2026 |
| 92 |  BiFinance |
BTC/USDT | $67,373.13 | $2,232,009,311 | 03:57:11 27/02/2026 |
| 93 |  WhiteBIT |
BTC/USDT | $67,342.38 | $2,169,996,283 | 03:54:15 27/02/2026 |
| 94 | PrimeXBT |
ETH/USDT | $2,027.21 | $2,167,505,115 | 04:06:16 27/02/2026 |
| 95 |  Hibt |
BTC/USDT | $67,369.31 | $2,150,472,693 | 03:57:22 27/02/2026 |
| 96 | DigiFinex |
SOL/USDT | $85.98 | $2,076,304,452 | 03:57:16 27/02/2026 |
| 97 | KCEX |
ETH/USDT | $2,024.33 | $2,073,924,021 | 03:57:15 27/02/2026 |
| 98 | OrangeX |
SOL/USDT | $85.95 | $2,048,331,915 | 03:57:15 27/02/2026 |
| 99 | BitMart |
BTC/USDT | $67,339.59 | $2,041,580,124 | 03:57:08 27/02/2026 |
| 100 |  Tebbit |
ETH/USDT | $2,026.25 | $2,041,085,144 | 04:06:16 27/02/2026 |
| 101 |  Azbit |
BTC/USDT | $67,380.46 | $2,016,674,353 | 03:57:10 27/02/2026 |
| 102 |  MEXC |
SILVER/USDT | $88.61 | $1,998,223,320 | 03:54:16 27/02/2026 |
| 103 | OrangeX |
XAG/USDT | $88.60 | $1,977,409,179 | 03:57:15 27/02/2026 |
| 104 |  WHXEX |
ETH/USDT | $2,026.28 | $1,961,394,530 | 04:06:16 27/02/2026 |
| 105 |  HTX |
ETH/USDT | $2,022.67 | $1,949,440,602 | 03:57:23 27/02/2026 |
| 106 |  CRMClick |
ETH/USDT | $2,026.92 | $1,943,962,621 | 04:03:15 27/02/2026 |
| 107 |  AllinX |
BTC/USDT | $67,441.24 | $1,939,295,550 | 04:03:15 27/02/2026 |
| 108 | Biconomy.com |
ETH/USDT | $2,024.21 | $1,938,503,262 | 03:57:15 27/02/2026 |
| 109 | OneBullEx |
XRP/USDT | $1.39 | $1,930,510,204 | 04:09:07 27/02/2026 |
| 110 |  Coinlocally |
BTC/USDT | $67,440.64 | $1,881,936,055 | 04:03:16 27/02/2026 |
| 111 | Websea |
ETH/USDT | $2,028.23 | $1,851,391,330 | 04:03:17 27/02/2026 |
| 112 |  CoinP |
BTC/USDT | $67,446.32 | $1,846,089,783 | 04:03:11 27/02/2026 |
| 113 | WhiteBIT |
ETH/USDT | $2,022.47 | $1,832,232,106 | 03:54:15 27/02/2026 |
| 114 | Bitrue |
ETH/USDT | $2,022.95 | $1,797,840,074 | 04:00:16 27/02/2026 |
| 115 |  BingX |
BTC/USDT | $67,344.65 | $1,781,617,331 | 03:57:16 27/02/2026 |
| 116 | Deepcoin |
SOL/USDT | $85.96 | $1,759,708,589 | 03:57:15 27/02/2026 |
| 117 | CoinW |
XAG/USDT | $88.54 | $1,752,559,306 | 03:57:16 27/02/2026 |
| 118 | COINSPACE |
VET/USDT | $0.007551 | $1,749,727,827 | 04:03:07 27/02/2026 |
| 119 |  Bitunix |
BTC/USDT | $67,349.36 | $1,727,298,540 | 03:57:15 27/02/2026 |
| 120 | Hotcoin |
BTC/USDT | $67,285.27 | $1,710,147,351 | 04:00:20 27/02/2026 |
| 121 | Biconomy.com |
BTC/USDT | $67,374.04 | $1,709,902,551 | 03:57:07 27/02/2026 |
| 122 | Coinlocally |
ETH/USDT | $2,026.08 | $1,707,535,691 | 04:06:16 27/02/2026 |
| 123 |  CZR Exchange |
BTC/USDT | $67,341.56 | $1,687,320,235 | 03:57:16 27/02/2026 |
| 124 | WHXEX |
BTC/USDT | $67,320.50 | $1,685,974,431 | 04:06:16 27/02/2026 |
| 125 |  Koinbay |
BTC/USDT | $95,381.60 | $1,639,255,055 | 04:00:15 27/02/2026 |
| 126 | CoinUp.io |
BTC/USDT | $67,379.35 | $1,617,026,291 | 03:57:11 27/02/2026 |
| 127 | CoinW |
BTC/USDT | $67,367.69 | $1,606,615,031 | 03:57:07 27/02/2026 |
| 128 | Binance |
BTC/USDT | $67,368.68 | $1,600,501,073 | 03:56:54 27/02/2026 |
| 129 | Batonex |
SOL/USDT | $86.14 | $1,597,464,803 | 04:03:16 27/02/2026 |
| 130 | CoinW |
SOL/USDT | $85.96 | $1,594,636,460 | 03:57:16 27/02/2026 |
| 131 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,056,832 | 03:57:15 27/02/2026 |
| 132 |  BitxEX |
ETH/USDT | $2,028.26 | $1,590,874,125 | 04:03:15 27/02/2026 |
| 133 | Ju.com |
XAG/USDT | $88.60 | $1,585,240,789 | 03:57:16 27/02/2026 |
| 134 | AllinX |
ETH/USDT | $2,028.37 | $1,584,961,952 | 04:03:15 27/02/2026 |
| 135 | Bitunix |
ETH/USDT | $2,024.28 | $1,571,904,739 | 03:57:15 27/02/2026 |
| 136 | CZR Exchange |
ETH/USDT | $2,024.10 | $1,568,029,299 | 03:57:16 27/02/2026 |
| 137 | FameEX |
XAG/USDT | $88.61 | $1,564,994,207 | 03:57:17 27/02/2026 |
| 138 | VOOX Exchange |
BTC/USDT | $67,352.33 | $1,560,677,752 | 04:00:14 27/02/2026 |
| 139 |  Binance Alpha |
STABLE/USDT | $0.03496 | $1,558,334,991 | 03:57:01 27/02/2026 |
| 140 | CEEX exchange |
OKB/USDT | $77.50 | $1,549,605,298 | 04:06:09 27/02/2026 |
| 141 | Koinbay |
ETH/USDT | $3,341.84 | $1,539,452,692 | 04:00:15 27/02/2026 |
| 142 | NovaEx |
BTC/USDT | $67,403.44 | $1,526,954,808 | 04:06:07 27/02/2026 |
| 143 | FameEX |
BTC/USDT | $67,361.74 | $1,523,659,690 | 03:57:10 27/02/2026 |
| 144 | Binance |
POWER/USDT | $1.75 | $1,502,362,554 | 03:54:16 27/02/2026 |
| 145 |  Coinstore |
BTC/USDT | $67,339.73 | $1,452,018,044 | 03:57:08 27/02/2026 |
| 146 | Websea |
BTC/USDT | $67,372.57 | $1,448,348,094 | 04:00:08 27/02/2026 |
| 147 | Gate |
BTC/USDT | $67,384.08 | $1,442,040,242 | 03:56:54 27/02/2026 |
| 148 | BVOX |
SOL/USDT | $85.96 | $1,441,407,905 | 03:57:15 27/02/2026 |
| 149 | Tapbit |
XRP/USDT | $1.40 | $1,431,917,360 | 03:57:15 27/02/2026 |
| 150 | Ourbit |
SOL/USDT | $85.98 | $1,423,185,883 | 03:57:16 27/02/2026 |
| 151 | Binance |
XRP/USDT | $1.40 | $1,408,824,977 | 03:54:16 27/02/2026 |
| 152 | Hibt |
ETH/USDT | $2,025.06 | $1,406,121,530 | 03:57:22 27/02/2026 |
| 153 | KCEX |
BTC/USDT | $67,359.28 | $1,402,617,404 | 03:57:08 27/02/2026 |
| 154 | Bybit |
SOL/USDT | $85.94 | $1,394,920,661 | 03:54:16 27/02/2026 |
| 155 | Binance |
USDC/USDT | $1.0000 | $1,377,750,495 | 03:56:54 27/02/2026 |
| 156 |  Aster |
BTC/USDT | $67,317.17 | $1,376,340,736 | 03:54:15 27/02/2026 |
| 157 | FameEX |
DOGE/USDT | $0.09677 | $1,361,139,865 | 03:57:17 27/02/2026 |
| 158 |  SuperEx |
TSM/USDT | $376.60 | $1,302,038,772 | 04:00:13 27/02/2026 |
| 159 | MEXC |
XAUt/USDT | $5,168.82 | $1,278,973,284 | 03:57:16 27/02/2026 |
| 160 | Coinstore |
ETH/USDT | $2,024.38 | $1,247,735,191 | 03:57:08 27/02/2026 |
| 161 | OKX |
SOL/USDT | $85.94 | $1,202,959,780 | 03:56:09 27/02/2026 |
| 162 | Bybit |
BTC/USDT | $67,339.61 | $1,172,976,475 | 03:54:09 27/02/2026 |
| 163 | Binance |
ETH/USDT | $2,024.55 | $1,167,747,271 | 03:56:54 27/02/2026 |
| 164 | Pionex |
SOL/USDT | $85.97 | $1,166,261,946 | 03:57:17 27/02/2026 |
| 165 | CoinUp.io |
ETH/USDT | $2,025.46 | $1,144,775,302 | 03:57:11 27/02/2026 |
| 166 | CEEX exchange |
BNB/USDT | $622.74 | $1,110,388,571 | 04:06:09 27/02/2026 |
| 167 | CEEX exchange |
ETH/USDT | $2,028.89 | $1,096,891,272 | 04:06:09 27/02/2026 |
| 168 | COINSPACE |
ADA/USDT | $0.2855 | $1,086,671,899 | 04:03:07 27/02/2026 |
| 169 | CoinP |
ETH/USDT | $2,028.54 | $1,069,425,451 | 04:03:11 27/02/2026 |
| 170 | OneBullEx |
BTC/USDT | $67,215.22 | $1,051,072,159 | 04:09:23 27/02/2026 |
| 171 | CRMClick |
BTC/USDT | $67,397.52 | $1,049,548,430 | 04:03:15 27/02/2026 |
| 172 | HTX |
BTC/USDT | $67,315.61 | $1,048,542,787 | 03:57:23 27/02/2026 |
| 173 | OrangeX |
XRP/USDT | $1.40 | $1,043,744,425 | 03:57:15 27/02/2026 |
| 174 | Tapbit |
ETH/USDT | $2,024.82 | $1,042,492,495 | 03:57:08 27/02/2026 |
| 175 |  EasiCoin |
BTC/USDT | $67,320.40 | $1,041,653,135 | 04:06:16 27/02/2026 |
| 176 | BingX |
ETH/USDT | $2,024.25 | $1,039,136,196 | 03:57:16 27/02/2026 |
| 177 | Ju.com |
XRP/USDT | $1.40 | $1,030,719,045 | 03:57:16 27/02/2026 |
| 178 | IBIT Global |
SOL/USDT | $86.11 | $1,027,681,992 | 04:06:17 27/02/2026 |
| 179 | MEXC |
BTC/USDT | $67,375.19 | $1,020,869,315 | 03:57:08 27/02/2026 |
| 180 | Bitrue |
XAG/USDT | $88.61 | $1,009,074,788 | 03:57:16 27/02/2026 |
| 181 | Websea |
ETH/USDT | $2,024.15 | $983,485,196 | 04:00:08 27/02/2026 |
| 182 | OneBullEx |
ETH/USDT | $2,022.83 | $978,460,863 | 04:09:23 27/02/2026 |
| 183 | Zoomex |
ETH/USDT | $2,024.03 | $974,258,980 | 03:57:15 27/02/2026 |
| 184 | COINSPACE |
XRP/USDT | $1.39 | $970,979,106 | 04:03:07 27/02/2026 |
| 185 |  BlockFin |
BTC/USDT | $67,312.70 | $957,224,494 | 04:06:17 27/02/2026 |
| 186 |  Millionero |
ETH/USDT | $2,028.36 | $947,525,791 | 04:03:16 27/02/2026 |
| 187 | SunX |
BTC/USDT | $67,446.22 | $946,747,202 | 04:03:12 27/02/2026 |
| 188 | Binance |
XAU/USDT | $5,193.59 | $938,711,126 | 03:54:16 27/02/2026 |
| 189 | CoinP |
BTC/USDT | $67,432.64 | $937,729,579 | 04:03:15 27/02/2026 |
| 190 | Batonex |
BTC/USDT | $67,419.84 | $931,841,192 | 04:03:12 27/02/2026 |
| 191 |  XXKK |
BTC/USDT | $68,947.44 | $926,112,539 | 04:06:08 27/02/2026 |
| 192 | Ourbit |
BTC/USDT | $67,369.05 | $918,935,372 | 03:57:07 27/02/2026 |
| 193 | EasiCoin |
ETH/USDT | $2,026.26 | $914,826,538 | 04:06:16 27/02/2026 |
| 194 |  BitradeX |
ETH/USDT | $2,022.23 | $907,048,211 | 04:00:15 27/02/2026 |
| 195 | Biconomy.com |
ETH/USDT | $2,025.23 | $901,048,122 | 03:57:07 27/02/2026 |
| 196 | BitradeX |
BTC/USDT | $67,294.47 | $895,728,427 | 04:00:15 27/02/2026 |
| 197 |  LBank |
BTC/USDT | $67,377.11 | $891,734,500 | 03:57:11 27/02/2026 |
| 198 | BiKing |
SOL/USDT | $86.03 | $887,657,566 | 04:00:17 27/02/2026 |
| 199 | Aster |
ETH/USDT | $2,023.49 | $878,694,116 | 03:54:15 27/02/2026 |
| 200 | Deepcoin |
ETH/USDT | $2,024.33 | $877,574,033 | 03:57:15 27/02/2026 |
| 201 | Koinbay |
SOL/USDT | $184.61 | $869,270,096 | 04:00:15 27/02/2026 |
| 202 | CEEX exchange |
BTC/USDT | $67,352.99 | $868,338,144 | 04:06:15 27/02/2026 |
| 203 | Ju.com |
SOL/USDT | $85.95 | $863,277,918 | 03:57:16 27/02/2026 |
| 204 | Hotcoin |
SOL/USDT | $86.00 | $852,233,139 | 04:00:20 27/02/2026 |
| 205 |  MGBX |
ETH/USDT | $2,028.56 | $844,524,518 | 04:03:17 27/02/2026 |
| 206 | Hotcoin |
BTC/USDT | $67,384.59 | $840,139,029 | 04:00:37 27/02/2026 |
| 207 | WEEX |
BTC/USDT | $67,373.95 | $833,189,822 | 03:57:08 27/02/2026 |
| 208 | KCEX |
SOL/USDT | $85.97 | $825,564,175 | 03:57:15 27/02/2026 |
| 209 | BiKing |
XAG/USDT | $88.78 | $824,803,393 | 04:00:17 27/02/2026 |
| 210 | OrangeX |
BTC/USDT | $67,372.95 | $822,345,943 | 03:57:07 27/02/2026 |
| 211 | OneBullEx |
DOT/USDT | $1.56 | $808,489,297 | 04:09:07 27/02/2026 |
| 212 | KCEX |
XAUt/USDT | $5,182.52 | $806,488,936 | 03:57:15 27/02/2026 |
| 213 | Toobit |
BTC/USDT | $67,372.63 | $797,855,611 | 03:57:10 27/02/2026 |
| 214 | LBank |
BTC/USDT | $67,345.55 | $796,880,136 | 03:57:15 27/02/2026 |
| 215 |  4E |
BTC/USDT | $67,352.33 | $791,705,968 | 04:00:10 27/02/2026 |
| 216 |  KuCoin |
ETH/USDT | $2,025.00 | $778,538,005 | 03:55:53 27/02/2026 |
| 217 | MEXC |
ETH/USDT | $2,024.96 | $774,024,664 | 03:57:08 27/02/2026 |
| 218 | FameEX |
ETH/USDT | $2,024.84 | $772,799,933 | 03:57:10 27/02/2026 |
| 219 | KuCoin |
ETH/USDT | $2,024.36 | $771,446,504 | 03:54:19 27/02/2026 |
| 220 | Tebbit |
BTC/USDT | $67,390.20 | $767,755,024 | 04:06:09 27/02/2026 |
| 221 | Hibt |
BTC/USDT | $67,371.63 | $767,497,621 | 03:57:10 27/02/2026 |
| 222 | Hibt |
SOL/USDT | $86.01 | $767,350,048 | 03:57:22 27/02/2026 |
| 223 | BitxEX |
BTC/USDT | $67,458.73 | $767,205,278 | 04:03:12 27/02/2026 |
| 224 | Batonex |
XRP/USDT | $1.40 | $767,100,845 | 04:03:16 27/02/2026 |
| 225 | KuCoin |
BTC/USDT | $67,364.12 | $767,016,002 | 03:55:53 27/02/2026 |
| 226 |  XT.COM |
BTC/USDT | $67,374.05 | $766,659,308 | 03:57:09 27/02/2026 |
| 227 |  ASTX |
BTC/USDT | $67,390.20 | $766,515,117 | 04:06:09 27/02/2026 |
| 228 | FameEX |
SUI/USDT | $0.9289 | $764,274,474 | 03:57:17 27/02/2026 |
| 229 |  YUBIT |
BTC/USDT | $67,318.93 | $763,523,811 | 04:00:11 27/02/2026 |
| 230 |  Bitop |
BTC/USDT | $67,432.54 | $763,075,770 | 04:03:19 27/02/2026 |
| 231 | XXKK |
ETH/USDT | $2,025.79 | $758,437,032 | 04:06:08 27/02/2026 |
| 232 | DigiFinex |
BTC/USDT | $67,348.29 | $753,609,523 | 03:54:11 27/02/2026 |
| 233 |  GroveX |
BTC/USDT | $67,407.63 | $751,999,664 | 04:00:11 27/02/2026 |
| 234 | DigiFinex |
DOGE/USDT | $0.09677 | $748,241,973 | 03:57:16 27/02/2026 |
| 235 |  BitGW Exchange |
BTC/USDT | $67,385.11 | $743,567,912 | 04:06:09 27/02/2026 |
| 236 | BTCC |
XRP/USDT | $1.40 | $740,914,054 | 03:57:16 27/02/2026 |
| 237 | UZX |
BTC/USDT | $67,374.04 | $739,433,388 | 03:57:09 27/02/2026 |
| 238 |  BitDelta |
BTC/USDT | $67,442.75 | $738,934,265 | 04:00:10 27/02/2026 |
| 239 | Binance |
DOGE/USDT | $0.09680 | $735,847,501 | 03:54:16 27/02/2026 |
| 240 | SunX |
ETH/USDT | $2,028.38 | $733,725,239 | 04:03:12 27/02/2026 |
| 241 | BVOX |
XRP/USDT | $1.40 | $729,144,488 | 03:57:15 27/02/2026 |
| 242 | CoinChief |
TAO/USDT | $182.08 | $724,018,842 | 04:03:16 27/02/2026 |
| 243 | Pionex |
ETH/USDT | $2,025.37 | $721,866,085 | 03:57:07 27/02/2026 |
| 244 |  KlicklX |
BTC/USDT | $67,418.41 | $719,996,298 | 04:06:09 27/02/2026 |
| 245 | OKX |
BTC/USDT | $67,368.18 | $719,330,048 | 03:56:54 27/02/2026 |
| 246 |  Crypto.com Exchange |
BTC/USDT | $67,387.55 | $716,374,156 | 03:57:07 27/02/2026 |
| 247 | KuCoin |
XBT/USDT | $67,373.45 | $711,957,761 | 03:57:19 27/02/2026 |
| 248 | BitMart |
ETH/USDT | $2,024.17 | $711,910,913 | 03:57:08 27/02/2026 |
| 249 |  P2B |
AAVE/USDT | $114.32 | $707,307,902 | 03:54:11 27/02/2026 |
| 250 | AscendEX |
XRP/USDT | $1.40 | $706,100,137 | 03:54:15 27/02/2026 |
| 251 |  BitTap |
BTC/USDT | $67,447.65 | $699,247,044 | 04:03:17 27/02/2026 |
| 252 |  KTX |
ENSO/USDT | $1.56 | $698,151,182 | 04:06:16 27/02/2026 |
| 253 | OrangeX |
XAUT/USDT | $5,191.59 | $695,808,558 | 03:57:15 27/02/2026 |
| 254 | COINSPACE |
OP/USDT | $0.1186 | $692,252,025 | 04:06:07 27/02/2026 |
| 255 | IBIT Global |
XRP/USDT | $1.39 | $692,206,042 | 04:06:17 27/02/2026 |
| 256 | KlicklX |
ETH/USDT | $2,029.31 | $685,857,023 | 04:06:09 27/02/2026 |
| 257 | 4E |
USDC/USDT | $1.00 | $679,036,445 | 04:00:10 27/02/2026 |
| 258 | Batonex |
ETH/USDT | $2,029.48 | $672,288,553 | 04:03:12 27/02/2026 |
| 259 | OrangeX |
ETH/USDT | $2,024.77 | $671,755,928 | 03:57:07 27/02/2026 |
| 260 | EasiCoin |
PAXG/USDT | $5,205.89 | $670,152,984 | 04:06:16 27/02/2026 |
| 261 | WHXEX |
SOL/USDT | $86.10 | $665,775,709 | 04:06:16 27/02/2026 |
| 262 |  AstralX |
BTC/USDT | $67,405.01 | $659,953,043 | 04:03:07 27/02/2026 |
| 263 |  YEX |
BTC/USDT | $67,440.84 | $659,539,188 | 04:03:17 27/02/2026 |
| 264 | CoinUp.io |
DOGE/USDT | $0.09682 | $650,376,016 | 03:57:11 27/02/2026 |
| 265 | CEEX exchange |
DOGE/USDT | $0.09687 | $646,589,812 | 04:06:09 27/02/2026 |
| 266 | OneBullEx |
UNI/USDT | $3.82 | $644,856,382 | 04:09:07 27/02/2026 |
| 267 | CoinW |
XAU/USDT | $5,190.86 | $641,518,269 | 03:57:16 27/02/2026 |
| 268 | BTSE |
DOGE/USDT | $0.09674 | $634,538,450 | 03:57:15 27/02/2026 |
| 269 | BlockFin |
BTC/USDT | $67,404.85 | $634,394,275 | 04:06:07 27/02/2026 |
| 270 | Picol |
ETH/USDT | $2,028.24 | $632,799,423 | 04:03:08 27/02/2026 |
| 271 | BiKing |
BTC/USDT | $67,331.15 | $622,849,436 | 04:00:12 27/02/2026 |
| 272 | Tapbit |
BTC/USDT | $67,363.56 | $618,596,149 | 03:57:08 27/02/2026 |
| 273 | Bitget |
BTC/USDT | $67,344.03 | $618,189,324 | 03:54:09 27/02/2026 |
| 274 | BITmarkets |
DOGE/USDT | $0.09685 | $605,413,269 | 04:03:15 27/02/2026 |
| 275 |  BitbabyExchange |
BTC/USDT | $67,401.07 | $604,581,369 | 03:45:16 27/02/2026 |
| 276 | Bitget |
SOL/USDT | $85.94 | $599,314,790 | 03:54:15 27/02/2026 |
| 277 | WEEX |
ETH/USDT | $2,025.36 | $595,379,316 | 03:57:08 27/02/2026 |
| 278 | Cofinex |
SOL/USDT | $86.11 | $592,810,306 | 04:03:17 27/02/2026 |
| 279 |  AIA Exchange |
BTC/USDT | $67,446.22 | $591,508,011 | 04:03:12 27/02/2026 |
| 280 | CoinP |
ETH/USDT | $2,027.00 | $590,977,408 | 04:06:15 27/02/2026 |
| 281 | 4E |
ETH/USDT | $2,024.30 | $575,402,823 | 04:00:10 27/02/2026 |
| 282 |  Aivora Exchange |
BTC/USDT | $67,351.29 | $574,405,547 | 04:06:17 27/02/2026 |
| 283 |  ApeX Omni |
BTC/USDT | $67,229.35 | $570,045,266 | 04:09:16 27/02/2026 |
| 284 | OKX |
DOGE/USDT | $0.09676 | $569,108,932 | 03:56:09 27/02/2026 |
| 285 | AscendEX |
BTC/USDT | $67,339.47 | $568,282,174 | 03:54:09 27/02/2026 |
| 286 | Bybit |
XRP/USDT | $1.40 | $567,914,029 | 03:54:16 27/02/2026 |
| 287 | AllinX |
BTC/USDT | $67,406.43 | $563,135,851 | 04:03:08 27/02/2026 |
| 288 | BitTap |
ETH/USDT | $2,028.58 | $558,080,819 | 04:03:17 27/02/2026 |
| 289 | CoinChief |
BCH/USDT | $480.59 | $557,357,978 | 04:03:16 27/02/2026 |
| 290 |  CrypFine |
BTC/USDT | $67,422.25 | $556,586,504 | 04:03:25 27/02/2026 |
| 291 | BitGW Exchange |
ETH/USDT | $2,028.12 | $553,914,601 | 04:06:09 27/02/2026 |
| 292 | Tebbit |
ETH/USDT | $2,028.12 | $552,422,259 | 04:06:09 27/02/2026 |
| 293 | ASTX |
ETH/USDT | $2,027.42 | $551,808,745 | 04:03:08 27/02/2026 |
| 294 | XT.COM |
ETH/USDT | $2,025.30 | $551,743,051 | 03:57:09 27/02/2026 |
| 295 | BitxEX |
ETH/USDT | $2,028.93 | $548,547,912 | 04:03:12 27/02/2026 |
| 296 | Echobit |
SOL/USDT | $85.97 | $548,138,864 | 03:57:16 27/02/2026 |
| 297 | Gate |
ETH/USDT | $2,025.13 | $546,128,560 | 03:56:24 27/02/2026 |
| 298 | BitbabyExchange |
ETH/USDT | $2,026.66 | $545,575,321 | 03:45:16 27/02/2026 |
| 299 | OrangeX |
DOGE/USDT | $0.09675 | $545,543,824 | 03:57:15 27/02/2026 |
| 300 | Gate |
SOL/USDT | $85.99 | $545,111,630 | 03:54:20 27/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:15 27/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,872,092,950 với tỷ giá $67,320.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.