Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,275,425,657,172 Khối lượng (24h): $103,439,384,619 Thị phần: BTC: 58.0%, ETH: 10.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 23:17:00 27/02/2026
Giá Tether USDt (USDT)
$1.00 0.01%
0.00001517 BTC Mua: 26,698 đ. Bán: 26,703 đ
Thấp: $0.9998 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $66,167.39 $60,235,769,352 22:54:15 27/02/2026
2 AscendEX AscendEX ETH/USDT $1,948.85 $16,231,723,317 22:54:15 27/02/2026
3 Binance Binance BTC/USDT $66,164.19 $14,012,521,999 22:54:16 27/02/2026
4 BTCC BTCC BTC/USDT $66,129.38 $13,146,744,526 22:57:15 27/02/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,946.77 $12,440,702,688 23:00:15 27/02/2026
6 Binance Binance ETH/USDT $1,948.59 $11,893,476,389 22:54:16 27/02/2026
7 DigiFinex DigiFinex BTC/USDT $66,123.19 $11,341,904,749 22:57:17 27/02/2026
8 BiKing BiKing COINX/USDT $175.84 $11,135,817,078 23:00:17 27/02/2026
9 WEEX WEEX BTC/USDT $66,122.99 $10,773,133,693 22:57:17 27/02/2026
10 Echobit Echobit BTC/USDT $66,113.70 $10,711,373,635 22:57:16 27/02/2026
11 Ju.com Ju.com BTC/USDT $66,110.10 $10,681,268,956 22:57:16 27/02/2026
12 OKX OKX ETH/USDT $1,946.29 $10,266,580,340 22:56:19 27/02/2026
13 Tapbit Tapbit BTC/USDT $66,128.39 $10,149,057,204 22:57:15 27/02/2026
14 Ju.com Ju.com ETH/USDT $1,948.48 $9,239,626,471 22:57:16 27/02/2026
15 DigiFinex DigiFinex ETH/USDT $1,948.77 $8,408,886,673 22:57:17 27/02/2026
16 Ourbit Ourbit BTC/USDT $66,110.90 $7,899,890,214 22:57:15 27/02/2026
17 Gate Gate ETH/USDT $1,948.58 $7,855,658,253 22:54:19 27/02/2026
18 BVOX BVOX BTC/USDT $66,124.59 $7,830,266,667 22:57:15 27/02/2026
19 Tapbit Tapbit ETH/USDT $1,948.46 $7,755,212,015 22:57:15 27/02/2026
20 VOOX Exchange VOOX Exchange BTC/USDT $66,070.21 $7,261,290,580 23:00:18 27/02/2026
21 OKX OKX BTC/USDT $66,083.22 $7,219,404,431 22:56:19 27/02/2026
22 Gate Gate BTC/USDT $66,153.39 $7,129,851,282 22:54:19 27/02/2026
23 FameEX FameEX BTC/USDT $66,113.10 $6,819,918,901 22:57:18 27/02/2026
24 NovaEx NovaEx BTC/USDT $66,046.37 $6,817,107,373 23:00:15 27/02/2026
25 Bitrue Bitrue BTC/USDT $66,121.68 $6,806,397,455 22:57:17 27/02/2026
26 BVOX BVOX ETH/USDT $1,948.79 $6,646,835,342 22:57:15 27/02/2026
27 Ourbit Ourbit ETH/USDT $1,948.49 $6,599,576,327 22:57:15 27/02/2026
28 Biconomy.com Biconomy.com BTC/USDT $66,112.68 $6,587,333,812 22:57:15 27/02/2026
29 CEEX exchange CEEX exchange BTC/USDT $66,231.17 $6,438,496,913 23:03:09 27/02/2026
30 Batonex Batonex ETH/USDT $1,946.29 $6,417,206,771 23:00:16 27/02/2026
31 COINSPACE COINSPACE DOGE/USDT $0.09396 $6,088,257,139 23:00:07 27/02/2026
32 Bybit Bybit BTC/USDT $66,162.89 $6,027,913,966 22:54:16 27/02/2026
33 FameEX FameEX ETH/USDT $1,948.54 $5,961,860,935 22:57:18 27/02/2026
34 CoinW CoinW ETH/USDT $1,948.77 $5,782,904,657 22:57:17 27/02/2026
35 CoinW CoinW BTC/USDT $66,123.09 $5,688,053,766 22:57:17 27/02/2026
36 CEEX exchange CEEX exchange SOL/USDT $83.04 $5,641,601,044 23:03:09 27/02/2026
37 Pionex Pionex BTC/USDT $66,123.19 $5,408,830,969 22:57:16 27/02/2026
38 BitMart BitMart ETH/USDT $1,947.82 $5,316,875,744 22:57:16 27/02/2026
39 Deepcoin Deepcoin BTC/USDT $66,117.30 $5,283,800,645 22:57:15 27/02/2026
40 HyperPay Futures HyperPay Futures BTC/USDT $66,058.12 $5,160,850,968 23:03:16 27/02/2026
41 Batonex Batonex BTC/USDT $66,046.37 $5,147,916,641 23:00:16 27/02/2026
42 BTCC BTCC ETH/USDT $1,948.75 $5,063,109,877 22:57:15 27/02/2026
43 IBIT Global IBIT Global BTC/USDT $66,064.11 $4,994,639,671 23:00:17 27/02/2026
44 BiKing BiKing BTC/USDT $66,064.28 $4,934,400,208 23:00:17 27/02/2026
45 BTSE BTSE ETH/USDT $1,949.03 $4,719,838,640 22:57:15 27/02/2026
46 Toobit Toobit BTC/USDT $66,123.09 $4,672,577,987 22:57:16 27/02/2026
47 OneBullEx OneBullEx LTC/USDT $54.56 $4,552,898,288 23:03:10 27/02/2026
48 BITmarkets BITmarkets ETH/USDT $1,947.29 $4,488,277,666 23:00:15 27/02/2026
49 BiKing BiKing ETH/USDT $1,947.00 $4,321,148,529 23:00:17 27/02/2026
50 OrangeX OrangeX BTC/USDT $66,111.48 $4,295,682,003 22:57:15 27/02/2026
51 PrimeXBT PrimeXBT BTC/USDT $66,063.22 $4,283,448,914 23:03:16 27/02/2026
52 CEEX exchange CEEX exchange BCH/USDT $465.67 $4,251,808,228 23:03:09 27/02/2026
53 CoinUp.io CoinUp.io ETH/USDT $1,948.50 $4,209,581,315 22:57:19 27/02/2026
54 Pionex Pionex ETH/USDT $1,948.77 $4,114,455,166 22:57:16 27/02/2026
55 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $66,046.67 $4,066,236,917 23:00:15 27/02/2026
56 CEEX exchange CEEX exchange XRP/USDT $1.37 $3,923,835,078 23:03:09 27/02/2026
57 CoinUp.io CoinUp.io BTC/USDT $66,113.70 $3,919,150,680 22:57:19 27/02/2026
58 Bitget Bitget BTC/USDT $66,156.49 $3,891,959,452 22:54:16 27/02/2026
59 IBIT Global IBIT Global ETH/USDT $1,947.23 $3,890,194,966 23:00:17 27/02/2026
60 CoinChief CoinChief ETH/USDT $1,947.00 $3,781,990,191 23:00:16 27/02/2026
61 Bybit Bybit ETH/USDT $1,949.04 $3,722,246,730 22:54:16 27/02/2026
62 Toobit Toobit ETH/USDT $1,948.77 $3,709,576,243 22:57:16 27/02/2026
63 NovaEx NovaEx ETH/USDT $1,946.28 $3,485,713,758 23:00:15 27/02/2026
64 Echobit Echobit ETH/USDT $1,948.46 $3,462,870,844 22:57:16 27/02/2026
65 Hotcoin Hotcoin ETH/USDT $1,948.11 $3,403,456,327 22:57:21 27/02/2026
66 OrangeX OrangeX ETH/USDT $1,948.94 $3,179,903,849 22:57:15 27/02/2026
67 VOOX Exchange VOOX Exchange ETH/USDT $1,947.11 $3,143,205,720 23:00:18 27/02/2026
68 Bitget Bitget ETH/USDT $1,949.31 $2,998,708,487 22:54:16 27/02/2026
69 Cofinex Cofinex ETH/USDT $1,946.67 $2,994,752,452 23:00:17 27/02/2026
70 Bitspay Bitspay USDT/ETH $0.0005135 $2,972,191,775 22:57:08 27/02/2026
71 UZX UZX BTC/USDT $66,109.50 $2,955,477,958 22:57:15 27/02/2026
72 SunX SunX BTC/USDT $66,046.37 $2,945,965,389 23:00:18 27/02/2026
73 KCEX KCEX BTC/USDT $66,109.80 $2,873,712,368 22:57:15 27/02/2026
74 WEEX WEEX ETH/USDT $1,948.76 $2,769,805,353 22:57:17 27/02/2026
75 OneEx OneEx BTC/USDT $66,046.77 $2,761,903,766 23:00:16 27/02/2026
76 BitxEX BitxEX ETH/USDT $1,946.41 $2,734,604,119 23:00:16 27/02/2026
77 BTCC BTCC BTC/USDT $66,181.47 $2,639,585,033 22:57:11 27/02/2026
78 UZX UZX ETH/USDT $1,948.74 $2,635,193,556 22:57:15 27/02/2026
79 BTSE BTSE BTC/USDT $66,118.88 $2,593,829,938 22:57:15 27/02/2026
80 Tapbit Tapbit SOL/USDT $82.79 $2,572,788,485 22:57:15 27/02/2026
81 BTDUex BTDUex BTC/USDT $66,111.46 $2,572,080,169 22:57:09 27/02/2026
82 Azbit Azbit BTC/USDT $66,120.09 $2,568,141,752 22:57:08 27/02/2026
83 Pionex Pionex BTC/USDT $66,132.98 $2,545,569,074 22:57:12 27/02/2026
84 Binance Binance SOL/USDT $82.73 $2,449,105,408 22:54:16 27/02/2026
85 BTDUex BTDUex ETH/USDT $1,948.89 $2,382,938,773 22:57:09 27/02/2026
86 BITmarkets BITmarkets BTC/USDT $66,070.11 $2,368,752,187 23:00:15 27/02/2026
87 BTCC BTCC ETH/USDT $1,949.99 $2,358,719,012 22:57:11 27/02/2026
88 Tebbit Tebbit ETH/USDT $1,947.00 $2,295,831,994 23:00:16 27/02/2026
89 Hibt Hibt BTC/USDT $66,139.06 $2,294,282,539 22:57:52 27/02/2026
90 Websea Websea BTC/USDT $66,107.38 $2,281,168,278 23:00:15 27/02/2026
91 Picol Picol BTC/USDT $66,072.15 $2,245,074,224 23:00:13 27/02/2026
92 BiFinance BiFinance BTC/USDT $66,116.31 $2,229,789,195 22:57:20 27/02/2026
93 WhiteBIT WhiteBIT BTC/USDT $66,197.69 $2,196,515,882 22:54:15 27/02/2026
94 KCEX KCEX ETH/USDT $1,948.39 $2,114,023,044 22:57:15 27/02/2026
95 Zoomex Zoomex BTC/USDT $66,357.22 $2,073,402,680 22:57:15 27/02/2026
96 PrimeXBT PrimeXBT ETH/USDT $1,946.06 $2,046,374,745 23:03:16 27/02/2026
97 Binance Binance XAG/USDT $93.43 $2,016,024,496 22:54:16 27/02/2026
98 AllinX AllinX BTC/USDT $66,046.47 $1,934,254,081 23:00:15 27/02/2026
99 Biconomy.com Biconomy.com ETH/USDT $1,948.46 $1,907,638,295 22:57:15 27/02/2026
100 Websea Websea ETH/USDT $1,947.98 $1,861,187,373 23:00:15 27/02/2026
101 CoinP CoinP BTC/USDT $66,094.20 $1,838,927,756 23:00:10 27/02/2026
102 DigiFinex DigiFinex SOL/USDT $82.77 $1,838,815,225 22:57:17 27/02/2026
103 WhiteBIT WhiteBIT ETH/USDT $1,949.36 $1,819,351,243 22:54:15 27/02/2026
104 Coinlocally Coinlocally BTC/USDT $66,063.38 $1,808,503,688 23:00:16 27/02/2026
105 HTX HTX ETH/USDT $1,947.34 $1,806,347,130 22:57:25 27/02/2026
106 CRMClick CRMClick ETH/USDT $1,945.62 $1,803,250,135 23:00:15 27/02/2026
107 OrangeX OrangeX SOL/USDT $82.77 $1,794,315,902 22:57:15 27/02/2026
108 WHXEX WHXEX ETH/USDT $1,946.46 $1,777,010,699 22:51:16 27/02/2026
109 CoinW CoinW BTC/USDT $66,117.51 $1,701,373,250 22:57:10 27/02/2026
110 BitMart BitMart BTC/USDT $66,178.19 $1,698,554,396 22:57:09 27/02/2026
111 CoinUp.io CoinUp.io BTC/USDT $66,131.55 $1,696,805,602 22:57:12 27/02/2026
112 CEEX exchange CEEX exchange OKB/USDT $76.53 $1,653,740,954 23:03:09 27/02/2026
113 Binance Alpha Binance Alpha STABLE/USDT $0.03551 $1,640,706,827 22:56:54 27/02/2026
114 Bitrue Bitrue ETH/USDT $1,948.63 $1,639,936,971 22:57:17 27/02/2026
115 Koinbay Koinbay BTC/USDT $95,388.09 $1,639,366,568 23:00:15 27/02/2026
116 Bitunix Bitunix BTC/USDT $66,097.68 $1,632,189,973 22:57:16 27/02/2026
117 CZR Exchange CZR Exchange BTC/USDT $66,063.98 $1,608,190,354 23:00:15 27/02/2026
118 WHXEX WHXEX BTC/USDT $66,104.39 $1,601,211,085 22:51:16 27/02/2026
119 Deepcoin Deepcoin SOL/USDT $82.75 $1,600,556,559 22:57:15 27/02/2026
120 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,178,457 22:57:15 27/02/2026
121 Hotcoin Hotcoin BTC/USDT $66,103.00 $1,588,994,487 22:57:21 27/02/2026
122 OneBullEx OneBullEx XRP/USDT $1.35 $1,575,203,789 23:03:10 27/02/2026
123 Biconomy.com Biconomy.com BTC/USDT $66,132.97 $1,572,621,279 22:57:11 27/02/2026
124 FameEX FameEX SOL/USDT $82.76 $1,572,101,608 22:57:18 27/02/2026
125 Coinlocally Coinlocally ETH/USDT $1,947.10 $1,561,878,508 23:00:16 27/02/2026
126 Koinbay Koinbay ETH/USDT $3,342.07 $1,539,557,415 23:00:15 27/02/2026
127 CoinW CoinW SOL/USDT $82.78 $1,519,382,875 22:57:17 27/02/2026
128 OrangeX OrangeX XAG/USDT $93.75 $1,510,953,384 22:57:15 27/02/2026
129 Hibt Hibt ETH/USDT $1,949.48 $1,510,811,008 22:57:52 27/02/2026
130 BingX BingX BTC/USDT $66,085.60 $1,509,666,771 22:57:18 27/02/2026
131 Binance Binance BTC/USDT $66,117.54 $1,495,953,438 22:56:54 27/02/2026
132 NovaEx NovaEx BTC/USDT $66,092.73 $1,484,539,080 23:00:10 27/02/2026
133 AllinX AllinX ETH/USDT $1,946.29 $1,468,173,811 23:00:15 27/02/2026
134 VOOX Exchange VOOX Exchange BTC/USDT $66,100.84 $1,438,163,866 23:00:09 27/02/2026
135 Batonex Batonex SOL/USDT $82.58 $1,435,962,687 23:00:16 27/02/2026
136 CZR Exchange CZR Exchange ETH/USDT $1,946.98 $1,417,288,239 23:00:15 27/02/2026
137 CoinW CoinW XAG/USDT $93.73 $1,380,647,815 22:57:17 27/02/2026
138 Bitunix Bitunix ETH/USDT $1,948.07 $1,350,151,389 22:57:16 27/02/2026
139 KCEX KCEX BTC/USDT $66,108.19 $1,341,855,095 22:57:12 27/02/2026
140 Coinstore Coinstore BTC/USDT $66,102.63 $1,330,396,438 22:57:11 27/02/2026
141 Websea Websea BTC/USDT $66,082.08 $1,320,713,875 23:00:12 27/02/2026
142 Aster Aster BTC/USDT $66,156.49 $1,293,544,286 22:54:15 27/02/2026
143 Ourbit Ourbit SOL/USDT $82.76 $1,292,281,593 22:57:15 27/02/2026
144 COINSPACE COINSPACE VET/USDT $0.007462 $1,289,237,566 23:00:07 27/02/2026
145 BVOX BVOX SOL/USDT $82.74 $1,274,686,095 22:57:15 27/02/2026
146 KTX KTX SAHARA/USDT $0.02232 $1,245,290,316 23:00:16 27/02/2026
147 FameEX FameEX XAG/USDT $93.65 $1,238,013,736 22:57:18 27/02/2026
148 CoinUp.io CoinUp.io ETH/USDT $1,949.53 $1,232,468,799 22:57:12 27/02/2026
149 Ju.com Ju.com XAG/USDT $93.64 $1,213,411,313 22:57:16 27/02/2026
150 Tapbit Tapbit XRP/USDT $1.36 $1,204,663,538 22:57:15 27/02/2026
151 CEEX exchange CEEX exchange BNB/USDT $613.99 $1,200,460,939 23:03:09 27/02/2026
152 CEEX exchange CEEX exchange ETH/USDT $1,960.40 $1,181,812,889 23:03:09 27/02/2026
153 Binance Binance XRP/USDT $1.35 $1,161,883,115 22:54:16 27/02/2026
154 Gate Gate BTC/USDT $66,118.36 $1,155,805,351 22:56:24 27/02/2026
155 Binance Binance USDC/USDT $1.00 $1,155,379,803 22:56:54 27/02/2026
156 Coinstore Coinstore ETH/USDT $1,947.74 $1,149,182,347 22:57:11 27/02/2026
157 MEXC MEXC SILVER/USDT $93.44 $1,144,609,431 22:54:16 27/02/2026
158 Bybit Bybit SOL/USDT $82.72 $1,129,273,199 22:54:16 27/02/2026
159 FameEX FameEX DOGE/USDT $0.09413 $1,085,834,097 22:57:18 27/02/2026
160 FameEX FameEX BTC/USDT $66,179.46 $1,078,864,439 22:57:12 27/02/2026
161 Pionex Pionex SOL/USDT $82.77 $1,073,591,225 22:57:16 27/02/2026
162 EasiCoin EasiCoin BTC/USDT $66,065.08 $1,065,406,706 23:00:16 27/02/2026
163 OKX OKX SOL/USDT $82.71 $1,052,852,530 22:56:19 27/02/2026
164 Binance Binance POWER/USDT $1.51 $1,049,533,270 22:54:16 27/02/2026
165 OneBullEx OneBullEx BTC/USDT $66,083.02 $1,037,164,463 23:03:23 27/02/2026
166 CoinP CoinP ETH/USDT $1,948.17 $1,029,950,067 23:00:10 27/02/2026
167 MEXC MEXC BTC/USDT $66,186.12 $1,028,919,160 22:51:07 27/02/2026
168 MEXC MEXC XAUt/USDT $5,226.89 $1,009,661,849 22:57:16 27/02/2026
169 SuperEx SuperEx TSM/USDT $375.56 $979,949,468 23:00:09 27/02/2026
170 BingX BingX ETH/USDT $1,947.92 $962,764,115 22:57:18 27/02/2026
171 BitradeX BitradeX BTC/USDT $66,046.37 $945,952,726 23:00:15 27/02/2026
172 HTX HTX BTC/USDT $66,070.65 $935,477,659 22:57:25 27/02/2026
173 Binance Binance ETH/USDT $1,948.66 $932,645,748 22:56:54 27/02/2026
174 CRMClick CRMClick BTC/USDT $66,026.77 $931,616,422 23:00:15 27/02/2026
175 KTX KTX MIRA/USDT $0.09411 $928,429,386 23:00:16 27/02/2026
176 XXKK XXKK BTC/USDT $68,952.91 $926,186,033 23:00:11 27/02/2026
177 Ourbit Ourbit BTC/USDT $66,116.45 $924,395,785 22:57:07 27/02/2026
178 EasiCoin EasiCoin ETH/USDT $1,947.02 $919,590,482 23:00:16 27/02/2026
179 Millionero Millionero ETH/USDT $1,947.18 $916,861,225 23:00:15 27/02/2026
180 Deepcoin Deepcoin ETH/USDT $1,948.50 $914,053,208 22:57:15 27/02/2026
181 Zoomex Zoomex ETH/USDT $1,948.35 $905,986,819 22:57:15 27/02/2026
182 CoinP CoinP BTC/USDT $66,052.57 $895,280,281 23:00:15 27/02/2026
183 IBIT Global IBIT Global SOL/USDT $82.57 $891,203,999 23:00:17 27/02/2026
184 Binance Binance XAU/USDT $5,237.95 $889,887,118 22:54:16 27/02/2026
185 Batonex Batonex BTC/USDT $66,101.21 $882,106,031 23:00:07 27/02/2026
186 OneBullEx OneBullEx ETH/USDT $1,946.32 $878,463,436 23:03:23 27/02/2026
187 Bybit Bybit BTC/USDT $66,189.59 $875,359,118 22:54:11 27/02/2026
188 OrangeX OrangeX XRP/USDT $1.36 $874,879,342 22:57:15 27/02/2026
189 Koinbay Koinbay SOL/USDT $184.63 $869,329,229 23:00:15 27/02/2026
190 KCEX KCEX XAUt/USDT $5,238.45 $862,138,401 22:57:15 27/02/2026
191 LBank LBank BTC/USDT $66,127.95 $860,589,443 22:57:10 27/02/2026
192 KlicklX KlicklX ETH/USDT $1,948.25 $860,184,942 23:00:11 27/02/2026
193 Tapbit Tapbit ETH/USDT $1,948.89 $854,556,174 22:57:07 27/02/2026
194 Ju.com Ju.com XRP/USDT $1.36 $843,340,286 22:57:16 27/02/2026
195 COINSPACE COINSPACE XRP/USDT $1.36 $837,301,143 23:00:07 27/02/2026
196 CEEX exchange CEEX exchange BTC/USDT $66,191.13 $836,670,717 23:03:15 27/02/2026
197 BitradeX BitradeX ETH/USDT $1,946.29 $836,204,996 23:00:15 27/02/2026
198 KCEX KCEX SOL/USDT $82.76 $823,725,562 22:57:15 27/02/2026
199 Websea Websea ETH/USDT $1,947.38 $816,963,133 23:00:12 27/02/2026
200 Aster Aster ETH/USDT $1,948.72 $809,707,134 22:54:15 27/02/2026
201 BlockFin BlockFin BTC/USDT $66,067.88 $807,382,131 23:00:15 27/02/2026
202 MGBX MGBX ETH/USDT $1,946.98 $801,853,651 23:00:16 27/02/2026
203 Hotcoin Hotcoin BTC/USDT $66,186.52 $783,779,427 22:57:41 27/02/2026
204 BiKing BiKing SOL/USDT $82.56 $781,085,070 23:00:17 27/02/2026
205 YUBIT YUBIT BTC/USDT $66,127.75 $776,193,250 22:57:08 27/02/2026
206 BitGW Exchange BitGW Exchange BTC/USDT $66,193.74 $775,760,575 22:54:11 27/02/2026
207 COINSPACE COINSPACE ADA/USDT $0.2805 $775,119,604 23:00:07 27/02/2026
208 Bitrue Bitrue XAG/USDT $93.56 $769,593,011 22:57:17 27/02/2026
209 XXKK XXKK ETH/USDT $2,025.95 $758,497,219 23:00:11 27/02/2026
210 Bitop Bitop BTC/USDT $66,078.98 $754,266,323 23:00:15 27/02/2026
211 Biconomy.com Biconomy.com ETH/USDT $1,949.91 $742,905,038 22:57:11 27/02/2026
212 Toobit Toobit BTC/USDT $66,127.76 $742,556,010 22:57:08 27/02/2026
213 Hibt Hibt SOL/USDT $82.84 $742,390,576 22:57:52 27/02/2026
214 4E 4E BTC/USDT $66,086.71 $740,137,917 23:00:10 27/02/2026
215 LBank LBank BTC/USDT $66,114.85 $731,226,981 22:57:17 27/02/2026
216 CoinChief CoinChief TAO/USDT $179.73 $726,548,570 23:00:16 27/02/2026
217 Ju.com Ju.com SOL/USDT $82.75 $718,089,628 22:57:16 27/02/2026
218 Hibt Hibt BTC/USDT $66,127.66 $717,597,318 22:57:09 27/02/2026
219 BitTap BitTap BTC/USDT $66,070.88 $716,718,713 23:00:16 27/02/2026
220 BitDelta BitDelta BTC/USDT $66,133.19 $715,895,884 23:00:07 27/02/2026
221 XT.COM XT.COM BTC/USDT $66,130.41 $714,827,954 22:57:12 27/02/2026
222 ASTX ASTX BTC/USDT $66,094.22 $713,936,245 23:00:08 27/02/2026
223 Tebbit Tebbit BTC/USDT $66,086.71 $713,256,716 23:00:10 27/02/2026
224 OKX OKX BTC/USDT $66,118.74 $713,099,391 22:56:53 27/02/2026
225 BitxEX BitxEX BTC/USDT $66,094.22 $712,375,422 23:00:08 27/02/2026
226 Hotcoin Hotcoin SOL/USDT $82.73 $704,797,535 22:57:21 27/02/2026
227 OrangeX OrangeX BTC/USDT $66,129.09 $703,152,600 22:57:11 27/02/2026
228 KuCoin KuCoin ETH/USDT $1,949.41 $698,963,314 22:54:18 27/02/2026
229 DigiFinex DigiFinex BTC/USDT $66,176.90 $698,718,019 22:54:09 27/02/2026
230 UZX UZX BTC/USDT $66,127.76 $692,745,006 22:57:08 27/02/2026
231 CEEX exchange CEEX exchange DOGE/USDT $0.09486 $692,073,049 23:03:09 27/02/2026
232 CoinUp.io CoinUp.io DOGE/USDT $0.09417 $691,490,622 22:57:12 27/02/2026
233 MEXC MEXC ETH/USDT $1,949.00 $687,033,209 22:51:07 27/02/2026
234 KuCoin KuCoin ETH/USDT $1,947.67 $681,780,602 22:55:23 27/02/2026
235 EasiCoin EasiCoin PAXG/USDT $5,254.89 $681,379,694 23:00:16 27/02/2026
236 KuCoin KuCoin BTC/USDT $66,115.76 $679,417,700 22:55:23 27/02/2026
237 KuCoin KuCoin XBT/USDT $66,165.49 $663,916,612 22:54:18 27/02/2026
238 AstralX AstralX BTC/USDT $66,078.28 $660,265,590 23:00:11 27/02/2026
239 OrangeX OrangeX XAUT/USDT $5,241.99 $650,589,950 22:57:15 27/02/2026
240 SunX SunX BTC/USDT $66,102.91 $646,112,372 23:00:08 27/02/2026
241 Batonex Batonex XRP/USDT $1.36 $645,355,345 23:00:16 27/02/2026
242 Crypto.com Exchange Crypto.com Exchange BTC/USDT $66,126.47 $644,182,033 22:57:11 27/02/2026
243 BiKing BiKing XAG/USDT $93.41 $643,467,062 23:00:17 27/02/2026
244 WEEX WEEX BTC/USDT $66,136.00 $641,368,034 22:57:11 27/02/2026
245 YEX YEX BTC/USDT $66,113.70 $639,155,242 22:57:16 27/02/2026
246 Pionex Pionex ETH/USDT $1,949.43 $614,629,831 22:57:12 27/02/2026
247 CoinW CoinW XAU/USDT $5,243.86 $612,493,566 22:57:17 27/02/2026
248 FameEX FameEX ETH/USDT $1,948.88 $607,190,354 22:57:12 27/02/2026
249 BVOX BVOX XRP/USDT $1.36 $605,514,509 22:57:15 27/02/2026
250 GroveX GroveX BTC/USDT $66,143.15 $604,642,652 23:00:12 27/02/2026
251 BlockFin BlockFin BTC/USDT $66,099.97 $603,149,943 23:00:10 27/02/2026
252 WHXEX WHXEX SOL/USDT $82.73 $599,226,748 22:51:16 27/02/2026
253 Binance Binance DOGE/USDT $0.09406 $588,068,791 22:54:16 27/02/2026
254 DigiFinex DigiFinex DOGE/USDT $0.09415 $584,246,959 22:57:17 27/02/2026
255 BiKing BiKing BTC/USDT $66,080.72 $583,026,890 23:00:12 27/02/2026
256 IBIT Global IBIT Global XRP/USDT $1.36 $581,458,199 23:00:17 27/02/2026
257 AIA Exchange AIA Exchange BTC/USDT $66,086.28 $580,149,346 23:00:12 27/02/2026
258 BTCC BTCC XRP/USDT $1.36 $578,390,489 22:57:15 27/02/2026
259 BitbabyExchange BitbabyExchange BTC/USDT $66,100.49 $577,805,384 22:51:17 27/02/2026
260 4E 4E USDC/USDT $1.00 $573,639,029 23:00:10 27/02/2026
261 Tapbit Tapbit BTC/USDT $66,110.14 $573,617,783 22:57:07 27/02/2026
262 AscendEX AscendEX BTC/USDT $66,180.23 $566,770,261 22:54:12 27/02/2026
263 Aivora Exchange Aivora Exchange BTC/USDT $66,059.88 $558,271,752 23:00:16 27/02/2026
264 ApeX Omni ApeX Omni BTC/USDT $66,077.72 $556,808,654 23:03:15 27/02/2026
265 Batonex Batonex ETH/USDT $1,948.87 $550,506,439 23:00:07 27/02/2026
266 Gate Gate SOL/USDT $82.70 $547,219,015 22:54:19 27/02/2026
267 COINSPACE COINSPACE OP/USDT $0.1214 $547,188,464 23:00:07 27/02/2026
268 CoinChief CoinChief BCH/USDT $464.99 $542,191,429 23:00:16 27/02/2026
269 Picol Picol ETH/USDT $1,947.38 $541,890,497 23:00:13 27/02/2026
270 Koinbay Koinbay DOGE/USDT $0.3202 $541,755,686 23:00:15 27/02/2026
271 CoinP CoinP ETH/USDT $1,946.01 $538,061,885 23:00:15 27/02/2026
272 CrypFine CrypFine BTC/USDT $66,056.97 $534,254,965 23:00:15 27/02/2026
273 CoinChief CoinChief BTC/USDT $66,086.71 $531,335,898 23:00:11 27/02/2026
274 WEEX WEEX ETH/USDT $1,949.50 $528,876,229 22:57:11 27/02/2026
275 FameEX FameEX SUI/USDT $0.9144 $528,553,226 22:57:18 27/02/2026
276 Bitget Bitget SOL/USDT $82.73 $524,316,122 22:54:16 27/02/2026
277 CEEX exchange CEEX exchange PEPE/USDT $0.000003710 $524,119,693 23:03:09 27/02/2026
278 Cofinex Cofinex SOL/USDT $82.56 $523,675,275 23:00:17 27/02/2026
279 BVOX BVOX BTC/USDT $66,136.04 $521,470,205 22:57:11 27/02/2026
280 FameEX FameEX XAU/USDT $5,244.13 $521,225,661 22:57:18 27/02/2026
281 BitTap BitTap ETH/USDT $1,946.80 $517,626,433 23:00:16 27/02/2026
282 CoinChief CoinChief GNO/USDT $126.22 $510,265,724 23:00:16 27/02/2026
283 Tebbit Tebbit BTC/USDT $66,054.97 $509,827,697 23:00:16 27/02/2026
284 YUBIT YUBIT BTC/USDT $66,113.40 $502,254,739 22:57:15 27/02/2026
285 OrangeX OrangeX ETH/USDT $1,949.24 $502,109,983 22:57:11 27/02/2026
286 BTSE BTSE DOGE/USDT $0.09416 $499,569,262 22:57:15 27/02/2026
287 Gate Gate ETH/USDT $1,948.44 $497,841,410 22:56:24 27/02/2026
288 Binance Binance PIPPIN/USDT $0.5480 $495,666,895 22:54:16 27/02/2026
289 BitbabyExchange BitbabyExchange ETH/USDT $1,946.75 $495,104,448 22:51:17 27/02/2026
290 CEEX exchange CEEX exchange ZEC/USDT $226.98 $493,050,790 23:03:09 27/02/2026
291 Aivora Exchange Aivora Exchange ETH/USDT $1,946.29 $489,467,200 23:00:16 27/02/2026
292 Bitop Bitop ETH/USDT $1,947.62 $487,900,181 23:00:15 27/02/2026
293 EagleX EagleX BTC/USDT $66,061.58 $487,021,920 23:00:15 27/02/2026
294 CoinW CoinW XRP/USDT $1.36 $484,772,654 22:57:17 27/02/2026
295 Bybit Bybit XRP/USDT $1.35 $480,094,589 22:54:16 27/02/2026
296 BiFinance BiFinance ETH/USDT $1,948.83 $473,082,883 22:57:20 27/02/2026
297 CEEX exchange CEEX exchange LINK/USDT $8.82 $470,607,869 23:03:09 27/02/2026
298 CrypFine CrypFine ETH/USDT $1,947.12 $467,662,587 23:00:15 27/02/2026
299 4E 4E ETH/USDT $1,947.61 $461,342,028 23:00:10 27/02/2026
300 KlicklX KlicklX BTC/USDT $66,115.84 $461,248,537 23:00:11 27/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:15 27/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,235,769,352 với tỷ giá $66,167.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá