Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,655,777,004,787 Khối lượng (24h): $78,199,117,940 Thị phần: BTC: 59.6%, ETH: 11.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 05:28:00 27/08/2026
Giá Tether USDt (USDT)
$1.0000 0%
0.00001268 BTC Mua: 25,797 đ. Bán: 25,911 đ
Thấp: $0.9997 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BTC/USDT $78,714.34 $17,858,616,809 04:57:16 27/08/2026
2 SunX SunX XRP/USDT $1.40 $15,520,145,810 05:00:10 27/08/2026
3 Ulink Ulink XRP/USDT $1.40 $15,520,145,810 05:00:09 27/08/2026
4 BTCC BTCC BTC/USDT $78,740.13 $13,367,080,905 04:57:16 27/08/2026
5 SunX SunX BTC/USDT $78,637.23 $11,146,389,191 05:00:19 27/08/2026
6 Binance Binance BTC/USDT $78,739.12 $10,564,428,454 04:54:17 27/08/2026
7 DigiFinex DigiFinex BTC/USDT $78,637.23 $9,098,721,448 05:00:16 27/08/2026
8 Tapbit Tapbit BTC/USDT $78,722.65 $8,737,674,996 04:57:15 27/08/2026
9 WEEX WEEX BTC/USDT $78,714.24 $8,254,196,564 04:57:17 27/08/2026
10 Binance Binance ETH/USDT $2,495.65 $7,820,019,689 04:54:17 27/08/2026
11 KCEX KCEX BTC/USDT $78,714.34 $7,294,688,117 04:57:15 27/08/2026
12 Tapbit Tapbit ETH/USDT $2,495.15 $7,240,208,286 04:57:15 27/08/2026
13 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,493.76 $6,349,270,739 05:00:15 27/08/2026
14 KCEX KCEX ETH/USDT $2,495.09 $6,146,926,210 04:57:15 27/08/2026
15 BASEKX BASEKX ETH/USDT $2,493.88 $6,104,575,499 05:00:16 27/08/2026
16 x.me Exchange x.me Exchange BTC/USDT $78,637.23 $5,972,213,186 05:00:18 27/08/2026
17 Ourbit Ourbit BTC/USDT $78,714.24 $5,919,548,189 04:57:16 27/08/2026
18 BVOX BVOX BTC/USDT $78,665.25 $5,893,661,599 04:45:15 27/08/2026
19 MEXC MEXC BTC/USDT $78,714.34 $5,416,717,085 04:57:16 27/08/2026
20 Toobit Toobit BTC/USDT $78,714.34 $5,296,925,665 04:57:19 27/08/2026
21 BTCC BTCC ETH/USDT $2,496.20 $5,017,042,058 04:57:16 27/08/2026
22 COINSPACE COINSPACE DOGE/USDT $0.08623 $4,580,935,775 05:00:11 27/08/2026
23 Bybit Bybit BTC/USDT $78,747.85 $4,417,578,055 04:54:16 27/08/2026
24 BVOX BVOX ETH/USDT $2,493.50 $4,359,189,013 04:45:15 27/08/2026
25 FameEX FameEX ETH/USDT $2,495.59 $4,331,860,310 04:57:21 27/08/2026
26 BitMart BitMart BTC/USDT $78,779.93 $4,277,134,702 05:03:15 27/08/2026
27 Pionex Pionex BTC/USDT $78,714.34 $4,241,381,188 04:57:17 27/08/2026
28 4E 4E NOT/USDT $0.0004200 $4,073,420,494 05:00:15 27/08/2026
29 AstralX AstralX XRP/USDT $1.40 $4,005,852,150 05:00:19 27/08/2026
30 SunX SunX SUI/USDT $0.7490 $3,971,384,399 05:00:10 27/08/2026
31 Biconomy.com Biconomy.com BTC/USDT $78,687.41 $3,966,543,697 04:51:15 27/08/2026
32 Toobit Toobit ETH/USDT $2,495.47 $3,781,629,239 04:57:19 27/08/2026
33 HyperPay Futures HyperPay Futures BTC/USDT $78,763.54 $3,781,189,381 05:03:17 27/08/2026
34 CoinUp.io CoinUp.io ETH/USDT $2,496.28 $3,753,102,941 04:54:17 27/08/2026
35 CoinUp.io CoinUp.io BTC/USDT $78,735.15 $3,751,955,501 04:54:17 27/08/2026
36 BiKing BiKing BTC/USDT $78,638.23 $3,671,996,565 05:00:17 27/08/2026
37 Gate Gate ETH/USDT $2,495.78 $3,574,828,650 04:54:19 27/08/2026
38 CoinW CoinW BTC/USDT $78,714.34 $3,557,415,509 04:57:18 27/08/2026
39 Hotcoin Hotcoin BTC/USDT $78,717.24 $3,381,118,399 04:57:18 27/08/2026
40 Ourbit Ourbit ETH/USDT $2,495.10 $3,313,903,475 04:57:16 27/08/2026
41 CEEX exchange CEEX exchange BTC/USDT $78,644.03 $3,278,960,049 05:00:15 27/08/2026
42 Pionex Pionex ETH/USDT $2,495.46 $3,143,652,615 04:57:17 27/08/2026
43 Gate Gate BTC/USDT $78,730.30 $3,098,967,001 04:54:19 27/08/2026
44 SunX SunX WLD/USDT $0.3941 $3,003,816,611 05:00:10 27/08/2026
45 OrangeX OrangeX BTC/USDT $78,712.64 $3,002,727,711 04:57:15 27/08/2026
46 FameEX FameEX BTC/USDT $78,718.45 $2,859,704,034 04:57:21 27/08/2026
47 WEEX WEEX ETH/USDT $2,495.37 $2,818,644,560 04:57:17 27/08/2026
48 BiKing BiKing ETH/USDT $2,493.64 $2,790,835,359 05:00:17 27/08/2026
49 Echobit Echobit ETH/USDT $2,495.39 $2,783,389,061 04:57:16 27/08/2026
50 WOO X Pro WOO X Pro BTC/USDT $78,638.32 $2,759,282,064 05:00:16 27/08/2026
51 BTCC BTCC BTC/USDT $78,789.07 $2,679,156,524 04:57:09 27/08/2026
52 Binance Binance USDC/USDT $0.9999 $2,672,446,198 04:56:42 27/08/2026
53 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,638.28 $2,613,300,486 05:00:15 27/08/2026
54 IBIT Global IBIT Global BTC/USDT $78,640.73 $2,574,036,032 05:00:17 27/08/2026
55 Zoomex Zoomex BTC/USDT $79,033.62 $2,562,832,294 05:00:16 27/08/2026
56 Binance Binance SNDK/USDT $1,564.11 $2,554,024,324 04:54:17 27/08/2026
57 Ulink Ulink BTC/USDT $78,647.23 $2,538,282,387 05:00:17 27/08/2026
58 x.me Exchange x.me Exchange ETH/USDT $2,493.94 $2,354,440,271 05:00:18 27/08/2026
59 Pionex Pionex BTC/USDT $78,750.12 $2,332,478,763 04:57:08 27/08/2026
60 Bybit Bybit ETH/USDT $2,496.07 $2,290,020,900 04:54:16 27/08/2026
61 MEXC MEXC ETH/USDT $2,495.09 $2,287,509,228 04:57:16 27/08/2026
62 BitMart BitMart ETH/USDT $2,500.06 $2,268,776,047 05:03:15 27/08/2026
63 Hibt Hibt BTC/USDT $78,678.71 $2,258,426,190 04:48:20 27/08/2026
64 Bitget Bitget BTC/USDT $78,734.75 $2,252,174,482 04:54:16 27/08/2026
65 Deepcoin Deepcoin TAC/USDT $0.004717 $2,247,656,478 04:57:15 27/08/2026
66 UZX UZX BTC/USDT $78,718.44 $2,239,616,501 04:57:15 27/08/2026
67 BiFinance BiFinance BTC/USDT $78,749.16 $2,222,108,918 04:57:10 27/08/2026
68 DigiFinex DigiFinex ETH/USDT $2,493.44 $2,195,533,652 05:00:16 27/08/2026
69 Deepcoin Deepcoin BTC/USDT $78,720.35 $2,171,765,436 04:57:15 27/08/2026
70 MGBX MGBX ETH/USDT $2,495.61 $2,169,095,747 04:57:18 27/08/2026
71 CoinP CoinP BTC/USDT $78,696.68 $2,085,603,636 05:00:10 27/08/2026
72 Picol Picol BTC/USDT $78,690.39 $2,055,479,897 05:00:10 27/08/2026
73 Batonex Batonex BTC/USDT $78,638.78 $2,032,752,017 05:00:16 27/08/2026
74 Batonex Batonex SOL/USDT $98.03 $1,974,600,221 05:00:16 27/08/2026
75 OneEx OneEx BTC/USDT $78,637.23 $1,958,769,877 05:00:16 27/08/2026
76 BASEKX BASEKX BTC/USDT $78,647.23 $1,957,960,664 05:00:16 27/08/2026
77 WOO X Pro WOO X Pro ETH/USDT $2,493.73 $1,938,985,375 05:00:16 27/08/2026
78 Bitunix Bitunix BTC/USDT $78,711.14 $1,935,149,306 04:57:17 27/08/2026
79 CoinW CoinW ETH/USDT $2,495.45 $1,932,630,257 04:57:18 27/08/2026
80 BitxEX BitxEX USDC/USDT $1.00 $1,930,859,381 05:00:11 27/08/2026
81 OrangeX OrangeX ETH/USDT $2,495.30 $1,920,505,392 04:57:15 27/08/2026
82 CoinUp.io CoinUp.io BTC/USDT $78,774.53 $1,897,024,174 04:54:08 27/08/2026
83 AEGET AEGET BTC/USDT $78,718.25 $1,893,696,569 04:57:16 27/08/2026
84 Binance Binance XAU/USDT $4,600.38 $1,870,001,252 04:54:17 27/08/2026
85 FameEX FameEX SNDK/USDT $1,559.06 $1,850,670,726 04:57:21 27/08/2026
86 CoinChief CoinChief ETH/USDT $2,495.47 $1,848,826,982 04:57:16 27/08/2026
87 BASEKX BASEKX MORPHO/USDT $2.51 $1,802,381,000 05:00:16 27/08/2026
88 SunX SunX BTC/USDT $78,705.68 $1,789,570,047 05:00:10 27/08/2026
89 Ulink Ulink BTC/USDT $78,705.68 $1,789,570,047 05:00:09 27/08/2026
90 Bitbase Bitbase BTC/USDT $78,646.32 $1,788,846,050 04:48:17 27/08/2026
91 ApeX Omni ApeX Omni BTC/USDT $78,765.39 $1,768,772,621 05:03:15 27/08/2026
92 WhiteBIT WhiteBIT ETH/USDT $2,497.86 $1,748,244,429 04:48:15 27/08/2026
93 Hotcoin Hotcoin ETH/USDT $2,494.62 $1,739,358,041 04:57:18 27/08/2026
94 Tapbit Tapbit SOL/USDT $98.13 $1,732,690,050 04:57:15 27/08/2026
95 Batonex Batonex ETH/USDT $2,494.01 $1,731,833,051 05:00:16 27/08/2026
96 Bitget Bitget ETH/USDT $2,496.01 $1,727,446,500 04:54:16 27/08/2026
97 IBIT Global IBIT Global ETH/USDT $2,493.54 $1,724,290,179 05:00:17 27/08/2026
98 Cofinex Cofinex ETH/USDT $2,495.69 $1,723,327,165 05:00:15 27/08/2026
99 SunX SunX UNI/USDT $4.35 $1,712,360,003 05:00:10 27/08/2026
100 Ulink Ulink UNI/USDT $4.35 $1,712,360,003 05:00:09 27/08/2026
101 Websea Websea BTC/USDT $78,714.34 $1,686,667,568 04:57:17 27/08/2026
102 WhiteBIT WhiteBIT BTC/USDT $78,658.01 $1,665,517,617 04:48:15 27/08/2026
103 Binance Binance SOL/USDT $98.28 $1,622,898,323 04:54:17 27/08/2026
104 Tapbit Tapbit XRP/USDT $1.40 $1,621,595,627 04:57:15 27/08/2026
105 Binance Binance XRP/USDT $1.40 $1,600,563,847 04:54:17 27/08/2026
106 ASTX ASTX TAO/USDT $231.05 $1,594,053,608 05:00:16 27/08/2026
107 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,850,763 04:57:15 27/08/2026
108 DigiFinex DigiFinex SOL/USDT $98.03 $1,578,597,570 05:00:16 27/08/2026
109 Biconomy.com Biconomy.com ETH/USDT $2,493.14 $1,554,637,905 04:51:15 27/08/2026
110 UZX UZX ETH/USDT $2,496.20 $1,542,254,741 04:54:15 27/08/2026
111 MGBX MGBX BTC/USDT $78,718.05 $1,520,873,626 04:57:18 27/08/2026
112 Bitunix Bitunix ETH/USDT $2,494.39 $1,519,066,729 04:57:17 27/08/2026
113 Ourbit Ourbit SOL/USDT $98.11 $1,509,563,294 04:57:16 27/08/2026
114 MEXC MEXC SOL/USDT $98.11 $1,479,474,929 04:57:16 27/08/2026
115 SunX SunX LINK/USDT $11.46 $1,474,442,863 05:00:10 27/08/2026
116 Ulink Ulink LINK/USDT $11.46 $1,474,442,863 05:00:09 27/08/2026
117 SunX SunX NEAR/USDT $1.87 $1,464,802,141 05:00:10 27/08/2026
118 COINSPACE COINSPACE VET/USDT $0.006133 $1,437,972,527 05:00:11 27/08/2026
119 CoinUp.io CoinUp.io ETH/USDT $2,496.45 $1,420,296,351 04:54:08 27/08/2026
120 Hibt Hibt ETH/USDT $2,492.35 $1,417,886,882 04:48:20 27/08/2026
121 OrangeX OrangeX XAUT/USDT $4,595.61 $1,398,089,787 04:57:15 27/08/2026
122 PrimeXBT PrimeXBT BTC/USDT $78,763.39 $1,395,373,042 05:03:16 27/08/2026
123 Azbit Azbit BTC/USDT $78,752.04 $1,382,221,532 04:57:12 27/08/2026
124 BASEKX BASEKX 龙虾/USDT $0.03284 $1,372,366,186 05:00:16 27/08/2026
125 4E 4E PUMP/USDT $0.004778 $1,368,605,105 05:00:15 27/08/2026
126 BTCC BTCC ETH/USDT $2,497.12 $1,351,092,107 04:57:09 27/08/2026
127 Bitrue Bitrue BTC/USDT $78,716.04 $1,350,906,955 04:57:17 27/08/2026
128 4E 4E USDC/USDT $1.00 $1,317,413,332 05:00:07 27/08/2026
129 Deepcoin Deepcoin ETH/USDT $2,495.47 $1,312,283,512 04:57:15 27/08/2026
130 Gate Gate SNDK/USDT $1,565.12 $1,232,452,562 04:54:19 27/08/2026
131 Websea Websea ETH/USDT $2,495.06 $1,215,991,907 04:57:17 27/08/2026
132 OrangeX OrangeX SOL/USDT $98.09 $1,209,833,225 04:57:15 27/08/2026
133 Binance Binance SKHYNIX/USDT $1,277.02 $1,182,566,861 04:54:17 27/08/2026
134 OrangeX OrangeX XRP/USDT $1.40 $1,179,246,782 04:57:15 27/08/2026
135 CZR Exchange CZR Exchange BTC/USDT $78,644.52 $1,155,460,625 05:00:17 27/08/2026
136 Toobit Toobit SOL/USDT $98.10 $1,152,906,884 04:57:19 27/08/2026
137 Binance Binance ZEC/USDT $789.07 $1,141,320,493 04:54:17 27/08/2026
138 COINSPACE COINSPACE XRP/USDT $1.40 $1,138,791,280 05:00:11 27/08/2026
139 UZX UZX UZX/USDT $2.32 $1,130,789,665 04:57:15 27/08/2026
140 Binance Binance BTC/USDT $78,749.85 $1,122,961,980 04:56:42 27/08/2026
141 SunX SunX AAVE/USDT $125.06 $1,109,493,127 05:00:10 27/08/2026
142 Binance Binance BTR/USDT $0.1329 $1,105,376,383 04:54:17 27/08/2026
143 Binance Binance HYPE/USDT $82.13 $1,105,372,644 04:54:17 27/08/2026
144 Echobit Echobit BTC/USDT $78,749.18 $1,100,383,721 04:57:09 27/08/2026
145 FameEX FameEX XAU/USDT $4,600.44 $1,087,344,032 04:57:21 27/08/2026
146 Koinbay Koinbay BTC/USDT $78,729.34 $1,077,962,278 04:57:15 27/08/2026
147 Blockfinex Blockfinex BTC/USDT $78,638.68 $1,072,304,226 05:00:15 27/08/2026
148 idax exchange idax exchange BTC/USDT $78,639.63 $1,072,293,343 05:00:17 27/08/2026
149 WHXEX WHXEX BTC/USDT $78,637.13 $1,072,283,860 05:00:16 27/08/2026
150 Zoomex Zoomex ETH/USDT $2,493.60 $1,040,577,534 05:00:16 27/08/2026
151 CoinP CoinP ETH/USDT $2,495.27 $1,019,402,912 05:00:10 27/08/2026
152 CrypFine CrypFine BTC/USDT $78,729.88 $1,013,814,641 04:57:15 27/08/2026
153 SunX SunX XAU/USDT $4,601.46 $1,011,591,858 05:00:19 27/08/2026
154 BitxEX BitxEX BTC/USDT $78,696.15 $1,011,479,267 05:00:11 27/08/2026
155 Binance Binance SPCX/USDT $140.28 $1,001,415,123 04:54:17 27/08/2026
156 Deepcoin Deepcoin XRP/USDT $1.40 $1,000,257,364 04:57:15 27/08/2026
157 Koinbay Koinbay ETH/USDT $2,495.79 $1,000,121,994 04:57:15 27/08/2026
158 x.me Exchange x.me Exchange BTC/USDT $78,688.84 $980,019,405 05:00:14 27/08/2026
159 idax exchange idax exchange ETH/USDT $2,493.72 $976,316,153 05:00:17 27/08/2026
160 Blockfinex Blockfinex ETH/USDT $2,493.95 $976,308,820 05:00:15 27/08/2026
161 WHXEX WHXEX ETH/USDT $2,493.90 $976,290,691 05:00:16 27/08/2026
162 Binance Binance SOXL/USDT $123.32 $974,166,322 04:54:17 27/08/2026
163 BiKing BiKing SNDK/USDT $1,555.69 $972,559,936 05:00:17 27/08/2026
164 Binance Alpha Binance Alpha GRVT/USDT $0.1830 $969,139,448 04:57:01 27/08/2026
165 KCEX KCEX BTC/USDT $78,749.18 $963,761,862 04:57:07 27/08/2026
166 WEEX WEEX XRP/USDT $1.40 $962,104,033 04:57:17 27/08/2026
167 OneBullEx OneBullEx BCH/USDT $461.68 $960,222,568 05:00:13 27/08/2026
168 CoinP CoinP BTC/USDT $78,647.23 $956,888,272 05:00:15 27/08/2026
169 Ourbit Ourbit XRP/USDT $1.40 $936,202,466 04:57:16 27/08/2026
170 OneBullEx OneBullEx SOL/USDT $66.72 $933,192,104 05:00:13 27/08/2026
171 KCEX KCEX SOL/USDT $98.11 $916,392,621 04:57:15 27/08/2026
172 SunX SunX ETH/USDT $2,495.60 $915,305,638 05:00:10 27/08/2026
173 Ulink Ulink ETH/USDT $2,495.60 $915,305,638 05:00:09 27/08/2026
174 Echobit Echobit XRP/USDT $1.40 $913,796,589 04:57:16 27/08/2026
175 CoinW CoinW SOL/USDT $98.11 $880,484,861 04:57:18 27/08/2026
176 CZR Exchange CZR Exchange ETH/USDT $2,493.76 $875,969,342 05:00:17 27/08/2026
177 FameEX FameEX HYPE/USDT $81.82 $870,675,263 04:57:21 27/08/2026
178 Toobit Toobit XRP/USDT $1.40 $863,129,041 04:57:19 27/08/2026
179 FameEX FameEX SPCX/USDT $140.25 $859,972,194 04:57:21 27/08/2026
180 PrimeXBT PrimeXBT ETH/USDT $2,498.83 $856,889,381 05:03:16 27/08/2026
181 BingX BingX BTC/USDT $78,715.65 $846,218,764 04:57:19 27/08/2026
182 BingX BingX GOLD(XAU)/USDT $4,600.45 $845,077,994 04:57:19 27/08/2026
183 CrypFine CrypFine ETH/USDT $2,495.23 $844,631,102 04:57:15 27/08/2026
184 BVOX BVOX SOL/USDT $97.57 $837,333,124 04:45:15 27/08/2026
185 BVOX BVOX XRP/USDT $1.39 $832,886,923 04:45:15 27/08/2026
186 YEX YEX BTC/USDT $78,725.04 $830,301,555 08:57:16 26/08/2026
187 BlockFin BlockFin BTC/USDT $78,738.72 $814,937,035 04:54:15 27/08/2026
188 CEEX exchange CEEX exchange ETH/USDT $2,493.68 $813,121,290 05:00:15 27/08/2026
189 Bitbase Bitbase ETH/USDT $2,492.24 $807,574,015 04:48:17 27/08/2026
190 SunX SunX ETH/USDT $2,493.70 $803,186,197 05:00:19 27/08/2026
191 MEXC MEXC XAU/USDT $4,600.16 $799,119,714 04:54:16 27/08/2026
192 Pionex Pionex SOL/USDT $98.11 $792,575,111 04:57:17 27/08/2026
193 SunX SunX BCH/USDT $265.40 $788,871,662 05:00:10 27/08/2026
194 Ulink Ulink BCH/USDT $265.40 $788,871,662 05:00:09 27/08/2026
195 OneBullEx OneBullEx BTC/USDT $78,668.73 $781,118,586 05:00:17 27/08/2026
196 Binance Binance XAG/USDT $68.20 $780,255,651 04:54:17 27/08/2026
197 Binance Binance ONG/USDT $0.1773 $779,082,137 04:54:17 27/08/2026
198 XT.COM XT.COM ONG/USDT $0.1765 $758,461,324 04:57:41 27/08/2026
199 YUBIT YUBIT USD1/USDT $0.9995 $755,016,511 04:57:11 27/08/2026
200 BitDelta BitDelta BTC/USDT $78,719.85 $751,135,601 05:00:07 27/08/2026
201 BlockFin BlockFin BTC/USDT $78,773.14 $743,723,117 04:54:08 27/08/2026
202 Aster Aster BTC/USDT $78,736.05 $743,457,165 04:54:15 27/08/2026
203 Hotcoin Hotcoin BTC/USDT $78,711.71 $719,458,270 04:48:18 27/08/2026
204 HTX HTX ETH/USDT $2,490.77 $718,575,142 04:21:17 27/08/2026
205 LBank LBank HYPE/USDT $81.82 $714,385,526 04:57:16 27/08/2026
206 CoinW CoinW SNDK/USDT $1,559.15 $712,862,833 04:57:18 27/08/2026
207 YUBIT YUBIT BTC/USDT $78,750.11 $711,913,641 04:57:11 27/08/2026
208 BASEKX BASEKX XRP/USDT $1.40 $711,488,202 05:00:16 27/08/2026
209 Echobit Echobit XAU/USDT $4,600.31 $696,363,981 04:57:16 27/08/2026
210 Deepcoin Deepcoin XAU/USDT $4,600.94 $691,560,766 04:57:15 27/08/2026
211 Bybit Bybit SOL/USDT $98.23 $690,916,015 04:54:16 27/08/2026
212 HyperPay Futures HyperPay Futures XAU/USDT $4,607.84 $685,192,295 05:03:17 27/08/2026
213 MEXC MEXC XRP/USDT $1.40 $678,379,764 04:57:16 27/08/2026
214 WEEX WEEX ZEC/USDT $787.97 $677,336,793 04:57:17 27/08/2026
215 OrangeX OrangeX ZEC/USDT $787.98 $676,842,800 04:57:15 27/08/2026
216 Aivora Exchange Aivora Exchange BTC/USDT $78,648.32 $667,214,961 05:00:16 27/08/2026
217 Bybit Bybit XRP/USDT $1.40 $662,940,385 04:54:16 27/08/2026
218 Batonex Batonex BTC/USDT $78,695.94 $659,555,954 05:00:10 27/08/2026
219 Tapbit Tapbit FIL/USDT $0.7830 $652,290,153 04:57:15 27/08/2026
220 Tapbit Tapbit BTC/USDT $78,749.16 $650,021,049 04:57:07 27/08/2026
221 Deepcoin Deepcoin HYPE/USDT $81.82 $644,665,747 04:57:15 27/08/2026
222 CoinP CoinP ETH/USDT $2,493.81 $642,079,737 05:00:15 27/08/2026
223 CEEX exchange CEEX exchange BTC/USDT $78,718.80 $633,229,825 05:00:09 27/08/2026
224 COINSPACE COINSPACE ADA/USDT $0.2087 $633,184,273 05:00:11 27/08/2026
225 Binance Binance KORU/USDT $22.59 $633,137,437 04:54:17 27/08/2026
226 FameEX FameEX SOL/USDT $98.10 $632,789,381 04:57:21 27/08/2026
227 DigiFinex DigiFinex XRP/USDT $1.40 $632,156,959 05:00:16 27/08/2026
228 OrangeX OrangeX HYPE/USDT $81.80 $628,472,127 04:57:15 27/08/2026
229 CoinW CoinW BTC/USDT $78,753.80 $620,529,641 04:57:08 27/08/2026
230 Deepcoin Deepcoin SOL/USDT $98.12 $616,588,917 04:57:15 27/08/2026
231 CoinW CoinW XAU/USDT $4,600.22 $615,947,414 04:57:18 27/08/2026
232 BitradeX BitradeX BTC/USDT $78,718.15 $610,285,587 04:57:15 27/08/2026
233 WEEX WEEX SOL/USDT $98.10 $606,743,586 04:57:17 27/08/2026
234 FameEX FameEX DOGE/USDT $0.08622 $601,462,891 04:57:21 27/08/2026
235 KTX KTX BTC/USDT $78,637.73 $601,144,223 05:00:16 27/08/2026
236 SunX SunX OP/USDT $0.09890 $598,943,171 05:00:10 27/08/2026
237 BiKing BiKing XAU/USDT $4,601.45 $598,242,859 05:00:17 27/08/2026
238 Hibt Hibt SOL/USDT $97.59 $592,530,210 04:48:20 27/08/2026
239 OrangeX OrangeX XAG/USDT $68.17 $590,256,046 04:57:15 27/08/2026
240 AIA Exchange AIA Exchange BTC/USDT $78,725.15 $589,348,874 05:00:10 27/08/2026
241 Binance Binance ETH/USDT $2,496.09 $584,099,342 04:56:42 27/08/2026
242 Binance Binance NVDA/USDT $220.34 $583,267,169 04:54:17 27/08/2026
243 FameEX FameEX SUI/USDT $0.7497 $583,036,478 04:57:21 27/08/2026
244 Binance Binance MU/USDT $978.19 $582,562,080 04:54:17 27/08/2026
245 Aivora Exchange Aivora Exchange ETH/USDT $2,493.87 $582,437,773 05:00:16 27/08/2026
246 Biconomy.com Biconomy.com XAU/USDT $4,600.90 $579,030,297 04:51:15 27/08/2026
247 Ourbit Ourbit BTC/USDT $78,756.29 $577,312,759 04:54:09 27/08/2026
248 IBIT Global IBIT Global ZEC/USDT $789.28 $566,991,217 05:00:17 27/08/2026
249 BTCC BTCC XRP/USDT $1.40 $559,781,201 04:57:16 27/08/2026
250 BASEKX BASEKX BNB/USDT $703.29 $558,978,214 05:00:16 27/08/2026
251 4E 4E BTC/USDT $78,696.14 $554,487,479 05:00:07 27/08/2026
252 BTSE BTSE BTC/USDT $78,649.42 $553,878,225 04:48:15 27/08/2026
253 IBIT Global IBIT Global HYPE/USDT $81.89 $552,978,197 05:00:17 27/08/2026
254 MEXC MEXC BTC/USDT $78,762.00 $548,947,372 04:54:11 27/08/2026
255 Biconomy.com Biconomy.com BTC/USDT $78,706.61 $547,731,502 04:51:09 27/08/2026
256 XXKK XXKK BTC/USDT $78,745.88 $546,080,407 04:57:07 27/08/2026
257 LBank LBank BTC/USDT $78,718.25 $541,438,099 04:57:16 27/08/2026
258 Tapbit Tapbit SNDK/USDT $1,558.78 $538,887,257 04:57:15 27/08/2026
259 Tapbit Tapbit ETH/USDT $2,495.36 $537,286,107 04:57:07 27/08/2026
260 BingX BingX ETH/USDT $2,494.44 $536,454,974 04:57:19 27/08/2026
261 BiKing BiKing SOL/USDT $98.01 $532,945,561 05:00:17 27/08/2026
262 BITmarkets BITmarkets BTC/USDT $78,640.53 $530,489,252 05:00:16 27/08/2026
263 WEEX WEEX BTC/USDT $78,750.12 $528,951,903 04:57:08 27/08/2026
264 BiKing BiKing XRP/USDT $1.40 $528,350,706 05:00:17 27/08/2026
265 Pionex Pionex ETH/USDT $2,495.85 $523,223,585 04:57:08 27/08/2026
266 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,696.15 $521,922,060 05:00:10 27/08/2026
267 BTSE BTSE ETH/USDT $2,491.25 $518,904,430 04:48:15 27/08/2026
268 DigiFinex DigiFinex BTC/USDT $78,728.45 $517,997,164 05:00:07 27/08/2026
269 UZX UZX BTC/USDT $78,750.12 $517,326,782 04:57:07 27/08/2026
270 CoinW CoinW XRP/USDT $1.40 $505,919,069 04:57:18 27/08/2026
271 Binance Binance SNXX/USDT $14.26 $503,877,306 04:54:17 27/08/2026
272 FameEX FameEX NVDA/USDT $218.87 $503,342,220 04:57:21 27/08/2026
273 BVOX BVOX BTC/USDT $78,705.03 $499,390,457 04:45:12 27/08/2026
274 BitradeX BitradeX ETH/USDT $2,495.21 $499,143,508 04:57:15 27/08/2026
275 YUBIT YUBIT BTC/USDT $78,715.48 $495,789,257 04:57:15 27/08/2026
276 Echobit Echobit ZEC/USDT $788.12 $494,230,548 04:57:16 27/08/2026
277 SunX SunX DOGE/USDT $0.08621 $494,210,839 05:00:10 27/08/2026
278 Ulink Ulink DOGE/USDT $0.08621 $494,210,839 05:00:09 27/08/2026
279 Bybit Bybit BTC/USDT $78,766.65 $489,749,030 04:54:11 27/08/2026
280 BITmarkets BITmarkets ETH/USDT $2,493.64 $486,005,849 05:00:16 27/08/2026
281 Bitbaby Bitbaby BTC/USDT $78,682.12 $483,202,410 05:00:16 27/08/2026
282 Zoomex Zoomex XPL/USDT $0.08690 $478,193,407 05:00:16 27/08/2026
283 KTX KTX FF/USDT $0.09538 $476,276,443 05:00:16 27/08/2026
284 BASEKX BASEKX SNDK/USDT $1,557.48 $466,227,969 05:00:16 27/08/2026
285 AstralX AstralX BTC/USDT $78,662.93 $466,109,505 05:00:19 27/08/2026
286 BiFinance BiFinance ETH/USDT $2,495.36 $464,342,341 04:57:10 27/08/2026
287 BlockFin BlockFin XRP/USDT $1.40 $463,671,289 04:54:15 27/08/2026
288 FameEX FameEX XAG/USDT $68.18 $463,433,658 04:57:21 27/08/2026
289 Binance Binance SKHY/USDT $165.15 $462,920,371 04:54:17 27/08/2026
290 AEGET AEGET SNDK/USDT $1,559.08 $462,814,887 04:57:16 27/08/2026
291 HTX HTX BTC/USDT $78,710.17 $461,987,353 04:21:17 27/08/2026
292 Picol Picol ETH/USDT $2,494.77 $461,493,269 05:00:10 27/08/2026
293 Echobit Echobit SNDK/USDT $1,558.87 $460,145,649 04:57:16 27/08/2026
294 BVOX BVOX ZEC/USDT $786.73 $456,590,967 04:45:15 27/08/2026
295 SunX SunX SOL/USDT $98.13 $454,620,325 05:00:10 27/08/2026
296 Ulink Ulink SOL/USDT $98.13 $454,620,325 05:00:09 27/08/2026
297 SunX SunX LDO/USDT $0.3559 $454,182,464 05:00:10 27/08/2026
298 Deepcoin Deepcoin BTC/USDT $78,750.03 $453,975,658 04:57:07 27/08/2026
299 Tapbit Tapbit HYPE/USDT $81.93 $451,628,819 04:57:07 27/08/2026
300 Binance Binance CL/USDT $81.97 $451,370,739 04:54:17 27/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 27/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,858,616,809 với tỷ giá $78,714.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá