Tether USDt USDT
Xếp hạng #3
22:29:48 10/11/2026
Giá Tether USDt (USDT)
$0.9990 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $74,190.24 | $12,240,897,852 | 21:57:16 10/11/2026 |
| 2 |  SunX |
XRP/USDT | $1.06 | $12,041,812,465 | 22:00:10 10/11/2026 |
| 3 |  Ulink |
XRP/USDT | $1.06 | $12,041,111,009 | 22:00:08 10/11/2026 |
| 4 |  4E |
NOT/USDT | $0.0003376 | $11,693,386,343 | 22:00:15 10/11/2026 |
| 5 |  BTCC |
BTC/USDT | $74,135.82 | $11,016,831,147 | 21:57:16 10/11/2026 |
| 6 | SunX |
BTC/USDT | $74,315.97 | $10,514,900,008 | 22:00:19 10/11/2026 |
| 7 |  Binance |
BTC/USDT | $74,126.77 | $10,383,583,923 | 21:54:17 10/11/2026 |
| 8 |  BVOX |
KORU/USDT | $7.56 | $9,611,652,126 | 21:57:15 10/11/2026 |
| 9 |  WOO X Pro |
BTC/USDT | $74,316.07 | $8,778,893,401 | 22:00:16 10/11/2026 |
| 10 |  DigiFinex |
BTC/USDT | $74,193.87 | $8,355,707,452 | 21:57:16 10/11/2026 |
| 11 | Binance |
ETH/USDT | $2,075.43 | $7,696,568,826 | 21:54:17 10/11/2026 |
| 12 |  Tapbit |
BTC/USDT | $74,204.45 | $7,574,480,622 | 21:57:15 10/11/2026 |
| 13 |  KCEX |
BTC/USDT | $74,172.16 | $6,726,247,119 | 21:57:15 10/11/2026 |
| 14 |  CrypFine |
BTC/USDT | $74,215.23 | $6,572,547,233 | 21:57:23 10/11/2026 |
| 15 |  WEEX |
BTC/USDT | $74,181.88 | $6,524,746,274 | 21:57:15 10/11/2026 |
| 16 |  Ourbit |
BTC/USDT | $74,184.65 | $5,790,372,344 | 21:57:16 10/11/2026 |
| 17 | Tapbit |
ETH/USDT | $2,078.04 | $5,670,414,140 | 21:57:15 10/11/2026 |
| 18 |  Gate |
BTC/USDT | $74,069.59 | $5,615,889,764 | 21:54:20 10/11/2026 |
| 19 | Binance |
SOXL/USDT | $56.60 | $5,425,260,994 | 21:54:17 10/11/2026 |
| 20 | KCEX |
ETH/USDT | $2,076.63 | $5,404,169,281 | 21:57:15 10/11/2026 |
| 21 | WOO X Pro |
ETH/USDT | $2,080.67 | $5,325,126,290 | 22:00:16 10/11/2026 |
| 22 |  CoinW |
ETH/USDT | $2,072.42 | $5,317,101,283 | 21:57:16 10/11/2026 |
| 23 |  x.me Exchange |
BTC/USDT | $74,193.87 | $5,316,840,394 | 21:57:18 10/11/2026 |
| 24 | CrypFine |
ETH/USDT | $2,078.95 | $5,295,019,290 | 21:57:23 10/11/2026 |
| 25 |  Toobit |
BTC/USDT | $74,193.87 | $5,196,882,905 | 21:57:17 10/11/2026 |
| 26 | Gate |
ETH/USDT | $2,073.67 | $5,056,618,225 | 21:54:20 10/11/2026 |
| 27 | BTCC |
ETH/USDT | $2,076.92 | $4,999,029,638 | 21:57:16 10/11/2026 |
| 28 |  Bybit |
BTC/USDT | $74,001.33 | $4,627,600,874 | 21:54:17 10/11/2026 |
| 29 | CoinW |
BTC/USDT | $74,031.43 | $4,573,301,317 | 21:57:16 10/11/2026 |
| 30 | CrypFine |
XAU/USDT | $4,037.97 | $4,339,278,794 | 21:57:23 10/11/2026 |
| 31 |  Pionex |
BTC/USDT | $74,205.64 | $4,235,430,007 | 21:57:16 10/11/2026 |
| 32 |  CoinUp.io |
BTC/USDT | $74,035.90 | $4,185,306,718 | 13:48:17 09/11/2026 |
| 33 | CoinUp.io |
ETH/USDT | $2,106.62 | $4,166,427,546 | 13:48:17 09/11/2026 |
| 34 | SunX |
NEAR/USDT | $3.73 | $4,143,957,126 | 22:00:10 10/11/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $74,167.78 | $3,969,990,279 | 21:57:15 10/11/2026 |
| 36 | SunX |
UNI/USDT | $7.07 | $3,651,886,988 | 22:00:10 10/11/2026 |
| 37 | Ulink |
UNI/USDT | $7.07 | $3,651,674,260 | 22:00:08 10/11/2026 |
| 38 | Toobit |
ETH/USDT | $2,078.22 | $3,620,128,909 | 21:57:17 10/11/2026 |
| 39 |  FameEX |
ETH/USDT | $2,078.20 | $3,617,546,547 | 21:57:17 10/11/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $74,312.05 | $3,494,856,962 | 22:00:17 10/11/2026 |
| 41 | Ourbit |
ETH/USDT | $2,077.95 | $3,168,447,036 | 21:57:16 10/11/2026 |
| 42 |  COINSPACE |
DOGE/USDT | $0.06933 | $3,143,467,390 | 22:00:09 10/11/2026 |
| 43 | Pionex |
ETH/USDT | $2,078.55 | $3,117,633,913 | 21:57:16 10/11/2026 |
| 44 |  AstralX |
XRP/USDT | $1.06 | $3,068,480,186 | 21:57:16 10/11/2026 |
| 45 |  CZR Exchange |
BTC/USDT | $74,317.67 | $3,067,946,963 | 22:00:15 10/11/2026 |
| 46 |  CEEX exchange |
BTC/USDT | $74,323.16 | $2,982,906,002 | 22:00:16 10/11/2026 |
| 47 |  BiKing |
BTC/USDT | $74,311.75 | $2,962,845,160 | 22:00:15 10/11/2026 |
| 48 | BVOX |
BTC/USDT | $74,146.30 | $2,884,246,118 | 21:57:15 10/11/2026 |
| 49 |  Zoomex |
BTC/USDT | $74,756.55 | $2,848,843,799 | 21:57:16 10/11/2026 |
| 50 |  MEXC |
BTC/USDT | $74,029.99 | $2,826,662,001 | 21:54:16 10/11/2026 |
| 51 | WEEX |
ETH/USDT | $2,077.81 | $2,673,850,576 | 21:57:15 10/11/2026 |
| 52 |  IBIT Global |
BTC/USDT | $74,310.25 | $2,587,587,898 | 22:00:17 10/11/2026 |
| 53 |  Bitget |
BTC/USDT | $74,010.41 | $2,559,985,299 | 21:54:16 10/11/2026 |
| 54 |  BlockFin |
BTC/USDT | $74,358.86 | $2,486,547,070 | 22:00:08 10/11/2026 |
| 55 |  KTX |
BTC/USDT | $74,185.31 | $2,486,090,963 | 22:00:15 10/11/2026 |
| 56 | FameEX |
BTC/USDT | $74,193.77 | $2,476,726,989 | 21:57:17 10/11/2026 |
| 57 | 4E |
PUMP/USDT | $0.003569 | $2,447,973,145 | 22:00:15 10/11/2026 |
| 58 | SunX |
XAU/USDT | $4,044.30 | $2,407,780,122 | 22:00:19 10/11/2026 |
| 59 | Echobit |
ETH/USDT | $2,078.23 | $2,390,721,250 | 21:57:16 10/11/2026 |
| 60 |  WhiteBIT |
BTC/USDT | $74,189.55 | $2,348,712,393 | 21:57:15 10/11/2026 |
| 61 | MEXC |
ZEC/USDT | $1,179.66 | $2,338,120,905 | 21:54:16 10/11/2026 |
| 62 | Bybit |
ETH/USDT | $2,071.82 | $2,305,760,707 | 21:54:17 10/11/2026 |
| 63 |  ASTX |
ETH/USDT | $3,200.78 | $2,298,289,449 | 22:00:16 10/11/2026 |
| 64 | SunX |
WLD/USDT | $0.3180 | $2,292,573,299 | 22:00:10 10/11/2026 |
| 65 | Ulink |
BTC/USDT | $74,312.05 | $2,263,598,399 | 22:00:20 10/11/2026 |
| 66 |  UZX |
BTC/USDT | $74,081.08 | $2,239,170,499 | 21:54:18 10/11/2026 |
| 67 | BTCC |
BTC/USDT | $74,065.70 | $2,221,500,251 | 21:57:12 10/11/2026 |
| 68 |  BiFinance |
BTC/USDT | $74,192.65 | $2,216,818,679 | 21:57:07 10/11/2026 |
| 69 | Binance |
XAU/USDT | $4,043.03 | $2,214,649,190 | 21:54:17 10/11/2026 |
| 70 | CoinUp.io |
BTC/USDT | $74,068.51 | $2,206,217,606 | 13:48:10 09/11/2026 |
| 71 | Binance |
SNDK/USDT | $877.21 | $2,142,209,583 | 21:54:17 10/11/2026 |
| 72 |  Bitunix |
BTC/USDT | $74,079.08 | $2,120,364,417 | 21:54:16 10/11/2026 |
| 73 | x.me Exchange |
ETH/USDT | $2,078.23 | $2,062,088,609 | 21:57:18 10/11/2026 |
| 74 | BiKing |
ETH/USDT | $2,080.30 | $2,050,631,685 | 22:00:15 10/11/2026 |
| 75 |  MGBX |
ETH/USDT | $2,078.18 | $1,985,752,207 | 21:57:17 10/11/2026 |
| 76 |  Websea |
BTC/USDT | $74,124.52 | $1,934,699,497 | 21:57:18 10/11/2026 |
| 77 |  Hotcoin |
BTC/USDT | $74,193.85 | $1,887,594,092 | 21:57:18 10/11/2026 |
| 78 |  Hibt |
BTC/USDT | $74,207.32 | $1,886,691,101 | 21:57:18 10/11/2026 |
| 79 |  OrangeX |
BTC/USDT | $74,187.44 | $1,869,023,017 | 21:57:15 10/11/2026 |
| 80 |  Batonex |
BTC/USDT | $74,190.57 | $1,861,686,363 | 21:57:16 10/11/2026 |
| 81 | Binance |
ZEC/USDT | $1,181.11 | $1,823,208,232 | 21:54:17 10/11/2026 |
| 82 | SunX |
BTC/USDT | $74,359.99 | $1,760,639,561 | 22:00:10 10/11/2026 |
| 83 | Batonex |
SOL/USDT | $84.03 | $1,728,318,898 | 21:57:16 10/11/2026 |
| 84 | DigiFinex |
ETH/USDT | $2,078.10 | $1,721,837,606 | 21:57:16 10/11/2026 |
| 85 | IBIT Global |
ETH/USDT | $2,080.09 | $1,717,894,443 | 22:00:17 10/11/2026 |
| 86 | Ulink |
BTC/USDT | $74,307.01 | $1,714,944,045 | 22:00:08 10/11/2026 |
| 87 |  Cofinex |
ETH/USDT | $2,078.57 | $1,707,634,230 | 22:00:17 10/11/2026 |
| 88 | Bitget |
ETH/USDT | $2,071.72 | $1,703,434,475 | 21:54:16 10/11/2026 |
| 89 | WEEX |
XAU/USDT | $4,042.47 | $1,662,376,099 | 21:57:15 10/11/2026 |
| 90 | CoinUp.io |
ETH/USDT | $2,107.73 | $1,644,865,683 | 13:48:10 09/11/2026 |
| 91 | Biconomy.com |
ETH/USDT | $2,077.06 | $1,630,898,991 | 21:57:15 10/11/2026 |
| 92 | SunX |
ARB/USDT | $0.1651 | $1,624,624,991 | 22:00:10 10/11/2026 |
| 93 | Ulink |
ARB/USDT | $0.1651 | $1,624,530,354 | 22:00:08 10/11/2026 |
| 94 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,869,547 | 21:57:15 10/11/2026 |
| 95 | SunX |
SUI/USDT | $0.8383 | $1,588,884,542 | 22:00:10 10/11/2026 |
| 96 | BiKing |
SOXL/USDT | $58.92 | $1,563,585,151 | 22:00:15 10/11/2026 |
| 97 | Batonex |
ETH/USDT | $2,078.23 | $1,543,349,202 | 21:57:16 10/11/2026 |
| 98 |  OmniX |
ETH/USDT | $2,077.80 | $1,512,777,331 | 21:57:16 10/11/2026 |
| 99 | CZR Exchange |
ETH/USDT | $2,080.28 | $1,510,365,088 | 22:00:15 10/11/2026 |
| 100 | Tapbit |
SOL/USDT | $84.07 | $1,495,683,741 | 21:57:15 10/11/2026 |
| 101 | UZX |
ETH/USDT | $2,073.92 | $1,482,055,898 | 21:54:18 10/11/2026 |
| 102 | MEXC |
ETH/USDT | $2,072.83 | $1,471,292,605 | 21:54:16 10/11/2026 |
| 103 | FameEX |
SNDK/USDT | $888.00 | $1,469,448,450 | 21:57:17 10/11/2026 |
| 104 | MGBX |
BTC/USDT | $74,190.84 | $1,447,359,742 | 21:57:17 10/11/2026 |
| 105 | Pionex |
BTC/USDT | $74,200.15 | $1,447,324,904 | 21:57:07 10/11/2026 |
| 106 | KTX |
ETH/USDT | $2,078.02 | $1,447,062,927 | 22:00:15 10/11/2026 |
| 107 | OrangeX |
ETH/USDT | $2,077.94 | $1,439,496,390 | 21:57:15 10/11/2026 |
| 108 | Websea |
ETH/USDT | $2,076.27 | $1,439,365,852 | 21:57:18 10/11/2026 |
| 109 |  idax exchange |
BTC/USDT | $74,308.85 | $1,426,550,736 | 22:00:16 10/11/2026 |
| 110 | CoinW |
SOL/USDT | $83.81 | $1,417,564,054 | 21:57:16 10/11/2026 |
| 111 | Binance |
SOL/USDT | $83.84 | $1,414,726,721 | 21:54:17 10/11/2026 |
| 112 |  Koinbay |
BTC/USDT | $73,959.42 | $1,411,281,608 | 21:54:15 10/11/2026 |
| 113 |  Tebbit |
ETH/USDT | $2,080.36 | $1,404,767,340 | 22:00:17 10/11/2026 |
| 114 | Binance |
USDC/USDT | $0.9998 | $1,403,759,292 | 21:56:32 10/11/2026 |
| 115 | CoinW |
ZEC/USDT | $1,179.39 | $1,395,316,668 | 21:57:16 10/11/2026 |
| 116 |  Deepcoin |
ETH/USDT | $2,078.22 | $1,389,178,092 | 21:57:15 10/11/2026 |
| 117 |  BloFin |
BTC/USDT | $74,203.26 | $1,351,667,911 | 21:57:07 10/11/2026 |
| 118 | Binance |
NVDA/USDT | $171.94 | $1,351,211,442 | 21:54:17 10/11/2026 |
| 119 |  BYDFi |
ETH/USDT | $2,077.81 | $1,333,873,055 | 21:57:15 10/11/2026 |
| 120 |  OneEx |
BTC/USDT | $74,307.46 | $1,312,010,344 | 22:00:16 10/11/2026 |
| 121 |  Bitrue |
BTC/USDT | $74,181.27 | $1,302,083,676 | 21:57:17 10/11/2026 |
| 122 | BlockFin |
ETH/USDT | $2,080.97 | $1,294,888,630 | 22:00:08 10/11/2026 |
| 123 | Binance |
SKHYNIX/USDT | $897.27 | $1,291,082,058 | 21:54:17 10/11/2026 |
| 124 | CrypFine |
SOL/USDT | $84.07 | $1,287,835,955 | 21:57:23 10/11/2026 |
| 125 | BVOX |
SOXL/USDT | $56.90 | $1,286,954,536 | 21:57:15 10/11/2026 |
| 126 | Ourbit |
SOL/USDT | $84.02 | $1,285,569,289 | 21:57:16 10/11/2026 |
| 127 | Zoomex |
ETH/USDT | $2,077.91 | $1,283,812,185 | 21:57:16 10/11/2026 |
| 128 | DigiFinex |
SOL/USDT | $84.03 | $1,283,018,215 | 21:57:16 10/11/2026 |
| 129 |  Picol |
BTC/USDT | $74,372.10 | $1,275,508,916 | 22:00:10 10/11/2026 |
| 130 |  PrimeXBT |
BTC/USDT | $74,269.80 | $1,264,433,630 | 22:00:16 10/11/2026 |
| 131 | idax exchange |
ETH/USDT | $2,080.36 | $1,261,210,343 | 22:00:16 10/11/2026 |
| 132 | CrypFine |
CL/USDT | $84.95 | $1,258,664,816 | 21:57:23 10/11/2026 |
| 133 | Koinbay |
ETH/USDT | $2,071.52 | $1,240,464,540 | 21:54:15 10/11/2026 |
| 134 | 4E |
ENA/USDT | $0.1568 | $1,237,157,104 | 22:00:15 10/11/2026 |
| 135 | FameEX |
XAU/USDT | $4,042.25 | $1,228,085,758 | 21:57:17 10/11/2026 |
| 136 | CoinW |
XAU/USDT | $4,039.24 | $1,185,557,325 | 21:57:16 10/11/2026 |
| 137 |  BingX |
GOLD(XAU)/USDT | $4,043.29 | $1,161,537,369 | 21:57:24 10/11/2026 |
| 138 | Bitunix |
ETH/USDT | $2,073.79 | $1,161,039,376 | 21:54:16 10/11/2026 |
| 139 | SunX |
LINK/USDT | $10.51 | $1,140,692,527 | 22:00:10 10/11/2026 |
| 140 | Ulink |
LINK/USDT | $10.51 | $1,140,576,525 | 22:00:08 10/11/2026 |
| 141 | BTCC |
ETH/USDT | $2,073.59 | $1,124,624,867 | 21:57:12 10/11/2026 |
| 142 |  HTX |
ETH/USDT | $2,074.24 | $1,118,258,596 | 21:54:17 10/11/2026 |
| 143 | BYDFi |
BTC/USDT | $74,182.08 | $1,105,215,186 | 21:57:15 10/11/2026 |
| 144 | WEEX |
ZEC/USDT | $1,183.38 | $1,104,156,632 | 21:57:15 10/11/2026 |
| 145 | WEEX |
SOXL/USDT | $58.06 | $1,088,414,267 | 21:57:15 10/11/2026 |
| 146 | WhiteBIT |
ETH/USDT | $2,076.92 | $1,065,200,888 | 21:57:15 10/11/2026 |
| 147 | CoinW |
SOXL/USDT | $56.02 | $1,059,025,177 | 21:57:16 10/11/2026 |
| 148 | BingX |
BTC/USDT | $74,205.44 | $1,058,999,339 | 21:57:24 10/11/2026 |
| 149 | UZX |
UZX/USDT | $2.17 | $1,053,087,677 | 21:54:18 10/11/2026 |
| 150 | Hibt |
ETH/USDT | $2,078.62 | $1,050,923,524 | 21:57:18 10/11/2026 |
| 151 | OrangeX |
SOL/USDT | $84.00 | $1,040,846,517 | 21:57:15 10/11/2026 |
| 152 | OrangeX |
ZEC/USDT | $1,182.62 | $1,040,703,607 | 21:57:15 10/11/2026 |
| 153 |  Bitbaby |
BTC/USDT | $74,321.54 | $1,039,283,893 | 22:00:16 10/11/2026 |
| 154 | KTX |
PONS/USDT | $0.1583 | $1,037,898,990 | 22:00:15 10/11/2026 |
| 155 | Hotcoin |
ETH/USDT | $2,078.01 | $1,028,258,681 | 21:57:18 10/11/2026 |
| 156 | Binance |
CL/USDT | $85.10 | $1,010,704,760 | 21:54:17 10/11/2026 |
| 157 | Binance |
MU/USDT | $726.52 | $998,397,740 | 21:54:17 10/11/2026 |
| 158 |  Azbit |
BTC/USDT | $74,204.25 | $993,528,852 | 21:57:07 10/11/2026 |
| 159 | FameEX |
NVDA/USDT | $172.26 | $990,843,278 | 21:57:17 10/11/2026 |
| 160 | Binance |
BTC/USDT | $74,196.17 | $973,375,735 | 21:56:32 10/11/2026 |
| 161 | Binance |
SOXS/USDT | $54.87 | $960,010,702 | 21:54:17 10/11/2026 |
| 162 |  OneBullEx |
BCH/USDT | $461.18 | $959,176,901 | 22:00:10 10/11/2026 |
| 163 | KCEX |
BTC/USDT | $74,187.24 | $956,257,128 | 21:57:07 10/11/2026 |
| 164 |  Aivora Exchange |
BTC/USDT | $74,332.42 | $954,955,614 | 22:00:17 10/11/2026 |
| 165 | Cofinex |
SOXL/USDT | $58.82 | $946,092,301 | 22:00:17 10/11/2026 |
| 166 | Toobit |
SOL/USDT | $84.03 | $943,540,132 | 21:57:17 10/11/2026 |
| 167 | SunX |
ETH/USDT | $2,080.63 | $937,437,503 | 22:00:10 10/11/2026 |
| 168 | Ulink |
ETH/USDT | $2,080.51 | $934,651,328 | 22:00:08 10/11/2026 |
| 169 | OneBullEx |
SOL/USDT | $66.65 | $932,175,873 | 22:00:10 10/11/2026 |
| 170 |  AEGET |
BTC/USDT | $74,330.93 | $931,602,179 | 22:00:22 10/11/2026 |
| 171 | WEEX |
NVDA/USDT | $172.23 | $931,423,557 | 21:57:15 10/11/2026 |
| 172 |  Binance Alpha |
CT/USDT | $0.1065 | $928,383,796 | 21:56:54 10/11/2026 |
| 173 | SunX |
OP/USDT | $0.1007 | $921,295,813 | 22:00:10 10/11/2026 |
| 174 | Bitget |
SOXL/USDT | $56.29 | $913,384,830 | 21:54:16 10/11/2026 |
| 175 | Tapbit |
KORU/USDT | $7.64 | $902,536,536 | 21:57:15 10/11/2026 |
| 176 | FameEX |
CL/USDT | $85.11 | $898,682,493 | 21:57:17 10/11/2026 |
| 177 | ASTX |
TAO/USDT | $221.71 | $897,799,572 | 22:00:16 10/11/2026 |
| 178 | ASTX |
QNT/USDT | $183.11 | $887,319,716 | 22:00:16 10/11/2026 |
| 179 | Binance |
KORU/USDT | $7.48 | $883,365,575 | 21:54:17 10/11/2026 |
| 180 | CrypFine |
XRP/USDT | $1.06 | $867,311,751 | 21:57:23 10/11/2026 |
| 181 | x.me Exchange |
BTC/USDT | $74,188.53 | $860,054,317 | 21:57:11 10/11/2026 |
| 182 |  AlphaX |
BTC/USDT | $74,192.94 | $856,802,902 | 21:57:16 10/11/2026 |
| 183 | Binance |
INIT/USDT | $0.2687 | $837,434,475 | 21:54:17 10/11/2026 |
| 184 | Binance |
XRP/USDT | $1.06 | $828,022,041 | 21:54:17 10/11/2026 |
| 185 | HyperPay Futures |
XAU/USDT | $4,043.68 | $827,477,610 | 22:00:17 10/11/2026 |
| 186 | Tapbit |
XRP/USDT | $1.06 | $815,343,160 | 21:57:15 10/11/2026 |
| 187 | Binance |
XAG/USDT | $51.80 | $807,162,618 | 21:54:17 10/11/2026 |
| 188 | Bybit |
SOXL/USDT | $56.25 | $804,235,052 | 21:54:17 10/11/2026 |
| 189 | CEEX exchange |
ETH/USDT | $2,080.00 | $796,423,307 | 22:00:16 10/11/2026 |
| 190 | Gate |
SOXL/USDT | $56.32 | $780,022,407 | 21:54:20 10/11/2026 |
| 191 | IBIT Global |
ZEC/USDT | $1,182.94 | $774,782,487 | 22:00:17 10/11/2026 |
| 192 | Tapbit |
SOXS/USDT | $53.33 | $772,555,156 | 21:57:15 10/11/2026 |
| 193 | CrypFine |
KORU/USDT | $7.66 | $767,341,443 | 21:57:23 10/11/2026 |
| 194 | COINSPACE |
XRP/USDT | $1.06 | $764,663,639 | 22:00:09 10/11/2026 |
| 195 | WEEX |
CL/USDT | $85.12 | $762,885,276 | 21:57:15 10/11/2026 |
| 196 |  SuperEx |
NBIS/USDT | $142.32 | $761,583,665 | 21:57:13 10/11/2026 |
| 197 | Aivora Exchange |
ETH/USDT | $2,080.40 | $757,150,260 | 22:00:17 10/11/2026 |
| 198 | SunX |
ETH/USDT | $2,080.55 | $743,388,321 | 22:00:19 10/11/2026 |
| 199 | KCEX |
SOL/USDT | $84.00 | $743,080,662 | 21:57:15 10/11/2026 |
| 200 | Binance |
BZ/USDT | $89.71 | $742,412,889 | 21:54:17 10/11/2026 |
| 201 | Tapbit |
HYPE/USDT | $73.32 | $741,478,687 | 21:57:11 10/11/2026 |
| 202 | Bybit |
BTC/USDT | $74,077.70 | $740,279,264 | 21:54:12 10/11/2026 |
| 203 | Echobit |
SOXL/USDT | $58.16 | $733,351,041 | 21:57:16 10/11/2026 |
| 204 | FameEX |
HYPE/USDT | $73.29 | $730,277,765 | 21:57:17 10/11/2026 |
| 205 |  YUBIT |
BTC/USDT | $74,202.23 | $721,513,772 | 21:57:11 10/11/2026 |
| 206 | Gate |
BTC/USDT | $74,194.75 | $720,057,056 | 21:56:24 10/11/2026 |
| 207 | Echobit |
ZEC/USDT | $1,183.38 | $716,178,757 | 21:57:16 10/11/2026 |
| 208 |  BitradeX |
BTC/USDT | $74,177.99 | $711,733,673 | 21:57:15 10/11/2026 |
| 209 | SunX |
AAVE/USDT | $125.13 | $711,093,091 | 22:00:10 10/11/2026 |
| 210 | MEXC |
SOL/USDT | $83.86 | $709,651,452 | 21:54:16 10/11/2026 |
| 211 | BloFin |
ETH/USDT | $2,078.49 | $702,268,605 | 21:57:07 10/11/2026 |
| 212 | BVOX |
ETH/USDT | $2,077.18 | $701,216,088 | 21:57:15 10/11/2026 |
| 213 | Pionex |
SOL/USDT | $84.05 | $700,418,901 | 21:57:16 10/11/2026 |
| 214 | 4E |
USDC/USDT | $0.9998 | $693,520,873 | 22:00:08 10/11/2026 |
| 215 | BVOX |
XAU/USDT | $4,041.64 | $688,630,627 | 21:57:15 10/11/2026 |
| 216 | Deepcoin |
SOL/USDT | $84.04 | $688,469,886 | 21:57:15 10/11/2026 |
| 217 | FameEX |
MU/USDT | $734.14 | $687,926,469 | 21:57:17 10/11/2026 |
| 218 | COINSPACE |
VET/USDT | $0.005253 | $687,225,603 | 22:00:09 10/11/2026 |
| 219 |  LBank |
SOXL/USDT | $58.14 | $681,296,060 | 21:57:16 10/11/2026 |
| 220 |  BASEKX |
ETH/USDT | $2,080.36 | $680,405,218 | 22:00:16 10/11/2026 |
| 221 | 4E |
ADA/USDT | $0.1773 | $672,764,647 | 22:00:15 10/11/2026 |
| 222 | 4E |
PEOPLE/USDT | $0.005913 | $669,907,625 | 22:00:15 10/11/2026 |
| 223 | MEXC |
SOXL/USDT | $56.55 | $665,188,674 | 21:54:16 10/11/2026 |
| 224 | FameEX |
BZ/USDT | $89.75 | $655,596,525 | 21:57:17 10/11/2026 |
| 225 | CoinW |
XRP/USDT | $1.06 | $652,916,079 | 21:57:16 10/11/2026 |
| 226 | Tapbit |
FIL/USDT | $0.7820 | $651,479,331 | 21:57:15 10/11/2026 |
| 227 | SunX |
ATOM/USDT | $1.39 | $651,274,905 | 22:00:10 10/11/2026 |
| 228 | Binance |
JCT/USDT | $0.007120 | $637,779,138 | 21:54:17 10/11/2026 |
| 229 | CEEX exchange |
BTC/USDT | $74,307.98 | $633,524,391 | 22:00:09 10/11/2026 |
| 230 | KCEX |
SOXL/USDT | $58.02 | $633,159,026 | 21:57:15 10/11/2026 |
| 231 | Hotcoin |
BTC/USDT | $74,104.45 | $632,468,672 | 21:57:16 10/11/2026 |
| 232 | BiKing |
SNDK/USDT | $897.27 | $620,889,482 | 22:00:15 10/11/2026 |
| 233 | SunX |
BCH/USDT | $234.69 | $613,113,798 | 22:00:10 10/11/2026 |
| 234 | Ulink |
BCH/USDT | $234.68 | $613,078,083 | 22:00:08 10/11/2026 |
| 235 | Ourbit |
BTC/USDT | $74,162.20 | $610,225,488 | 21:57:07 10/11/2026 |
| 236 | OrangeX |
XRP/USDT | $1.06 | $603,826,222 | 21:57:15 10/11/2026 |
| 237 | Binance |
SPCX/USDT | $143.10 | $594,424,059 | 21:54:17 10/11/2026 |
| 238 | 4E |
DOGE/USDT | $0.06934 | $589,591,222 | 22:00:15 10/11/2026 |
| 239 | YUBIT |
USD1/USDT | $0.9978 | $588,087,525 | 21:57:11 10/11/2026 |
| 240 | MEXC |
SNDKSTOCK/USDT | $877.26 | $586,628,192 | 21:54:16 10/11/2026 |
| 241 | Toobit |
NVDA/USDT | $172.29 | $583,616,055 | 21:57:17 10/11/2026 |
| 242 | PrimeXBT |
ETH/USDT | $2,078.70 | $580,766,076 | 22:00:16 10/11/2026 |
| 243 | Tapbit |
SNDK/USDT | $888.01 | $577,348,173 | 21:57:15 10/11/2026 |
| 244 | CoinW |
SNDK/USDT | $873.92 | $574,828,521 | 21:57:16 10/11/2026 |
| 245 |  AIA Exchange |
BTC/USDT | $74,355.65 | $572,971,933 | 22:00:10 10/11/2026 |
| 246 | BiKing |
XAU/USDT | $4,043.90 | $571,759,844 | 22:00:15 10/11/2026 |
| 247 | CrypFine |
SNDK/USDT | $887.48 | $564,497,716 | 21:57:23 10/11/2026 |
| 248 | BlockFin |
BTC/USDT | $74,313.90 | $563,458,391 | 22:00:15 10/11/2026 |
| 249 | 4E |
POL/USDT | $0.08764 | $562,560,787 | 22:00:15 10/11/2026 |
| 250 | Tapbit |
BTC/USDT | $74,200.14 | $559,568,738 | 21:57:11 10/11/2026 |
| 251 | CoinW |
XAG/USDT | $51.72 | $557,596,507 | 21:57:16 10/11/2026 |
| 252 | WEEX |
BZ/USDT | $89.75 | $556,406,979 | 21:57:15 10/11/2026 |
| 253 | Batonex |
BTC/USDT | $74,201.23 | $556,200,294 | 21:57:11 10/11/2026 |
| 254 | Binance |
HYPE/USDT | $73.23 | $550,238,447 | 21:54:17 10/11/2026 |
| 255 | BASEKX |
MORPHO/USDT | $2.04 | $549,974,418 | 22:00:16 10/11/2026 |
| 256 | COINSPACE |
ADA/USDT | $0.1772 | $546,326,429 | 22:00:09 10/11/2026 |
| 257 | BiKing |
ZEC/USDT | $1,184.48 | $539,372,729 | 22:00:15 10/11/2026 |
| 258 | Toobit |
XAU/USDT | $4,042.43 | $535,697,750 | 21:57:17 10/11/2026 |
| 259 | Tapbit |
MU/USDT | $733.84 | $528,489,650 | 21:57:15 10/11/2026 |
| 260 | Ulink |
XAU/USDT | $4,043.91 | $525,340,253 | 22:00:20 10/11/2026 |
| 261 | CEEX exchange |
SOL/USDT | $84.19 | $524,571,367 | 22:00:09 10/11/2026 |
| 262 | CrypFine |
MU/USDT | $734.27 | $521,493,708 | 21:57:23 10/11/2026 |
| 263 | Binance |
ETH/USDT | $2,077.61 | $514,507,945 | 21:56:32 10/11/2026 |
| 264 | WEEX |
XRP/USDT | $1.06 | $512,302,170 | 21:57:15 10/11/2026 |
| 265 | OrangeX |
INIT/USDT | $0.2544 | $510,396,955 | 21:57:15 10/11/2026 |
| 266 | FameEX |
SOL/USDT | $84.03 | $507,723,755 | 21:57:17 10/11/2026 |
| 267 | MEXC |
XAU/USDT | $4,039.60 | $506,935,505 | 21:54:16 10/11/2026 |
| 268 | DigiFinex |
BTC/USDT | $74,209.70 | $502,917,826 | 21:57:07 10/11/2026 |
| 269 | Tapbit |
SKHY/USDT | $133.65 | $502,547,685 | 21:57:15 10/11/2026 |
| 270 | WEEX |
SOL/USDT | $84.01 | $502,050,980 | 21:57:15 10/11/2026 |
| 271 | FameEX |
SPCX/USDT | $143.82 | $501,200,366 | 21:57:17 10/11/2026 |
| 272 |  BitGW Exchange |
BTC/USDT | $74,319.30 | $498,651,870 | 22:00:08 10/11/2026 |
| 273 | SunX |
DOGE/USDT | $0.06939 | $498,126,193 | 22:00:10 10/11/2026 |
| 274 | CrypFine |
SKHY/USDT | $133.69 | $497,494,784 | 21:57:23 10/11/2026 |
| 275 | Hibt |
SOL/USDT | $84.03 | $497,324,694 | 21:57:18 10/11/2026 |
| 276 | WEEX |
BTC/USDT | $74,213.32 | $495,085,199 | 21:57:11 10/11/2026 |
| 277 | Tapbit |
SOXL/USDT | $58.08 | $491,034,471 | 21:57:15 10/11/2026 |
| 278 | Bybit |
SOL/USDT | $83.76 | $490,110,712 | 21:54:17 10/11/2026 |
| 279 | Ulink |
DOGE/USDT | $0.06939 | $489,860,999 | 22:00:08 10/11/2026 |
| 280 | OneBullEx |
ETH/USDT | $2,080.35 | $489,428,039 | 22:00:16 10/11/2026 |
| 281 | Tapbit |
HYPE/USDT | $73.29 | $485,266,766 | 21:57:15 10/11/2026 |
| 282 | 4E |
BTC/USDT | $74,357.77 | $482,370,356 | 22:00:08 10/11/2026 |
| 283 | CEEX exchange |
UNI/USDT | $7.07 | $480,934,020 | 22:00:16 10/11/2026 |
| 284 | Binance |
SKHY/USDT | $132.74 | $478,323,925 | 21:54:17 10/11/2026 |
| 285 | CrypFine |
SOXL/USDT | $58.19 | $475,430,780 | 21:57:23 10/11/2026 |
| 286 | FameEX |
XAG/USDT | $51.85 | $472,763,152 | 21:57:17 10/11/2026 |
| 287 | BitradeX |
ETH/USDT | $2,077.75 | $472,426,129 | 21:57:15 10/11/2026 |
| 288 |  Gems Trade |
BTC/USDT | $74,360.19 | $470,311,089 | 22:00:10 10/11/2026 |
| 289 |  OKX |
BTC/USDT | $74,215.13 | $467,526,209 | 21:56:24 10/11/2026 |
| 290 | Toobit |
BTC/USDT | $74,200.15 | $463,467,671 | 21:57:09 10/11/2026 |
| 291 | Toobit |
SOXL/USDT | $58.18 | $462,913,558 | 21:57:17 10/11/2026 |
| 292 | BiFinance |
ETH/USDT | $2,077.55 | $462,135,498 | 21:57:07 10/11/2026 |
| 293 | CZR Exchange |
SOL/USDT | $84.27 | $460,852,326 | 22:00:15 10/11/2026 |
| 294 | Ulink |
SOL/USDT | $84.24 | $458,892,803 | 22:00:08 10/11/2026 |
| 295 | Tapbit |
ETH/USDT | $2,078.09 | $457,376,280 | 21:57:11 10/11/2026 |
| 296 | Biconomy.com |
BTC/USDT | $74,204.25 | $456,884,565 | 21:57:07 10/11/2026 |
| 297 |  BitTap |
BTC/USDT | $74,323.25 | $456,275,690 | 22:00:25 10/11/2026 |
| 298 | UZX |
BTC/USDT | $74,236.19 | $452,554,263 | 21:57:16 10/11/2026 |
| 299 | KTX |
SOXL/USDT | $58.08 | $452,220,055 | 22:00:15 10/11/2026 |
| 300 | Deepcoin |
BTC/USDT | $75,714.60 | $451,510,694 | 14:03:15 08/11/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 10/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,240,897,852 với tỷ giá $74,190.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.