Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,293,022,572,164 Khối lượng (24h): $79,348,012,736 Thị phần: BTC: 57.8%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 18:33:00 28/03/2026
Giá Tether USDt (USDT)
$0.9993 -0.01%
0.00001508 BTC Mua: 28,000 đ. Bán: 28,200 đ
Thấp: $0.9991 Cao: $0.9996

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $66,118.18 $26,852,110,528 17:54:16 28/03/2026
2 BTCC BTCC BTC/USDT $66,168.01 $11,560,234,787 17:57:16 28/03/2026
3 Binance Binance BTC/USDT $66,118.08 $10,394,255,483 17:54:16 28/03/2026
4 BiKing BiKing GOOGLX/USDT $272.43 $8,831,463,118 17:57:17 28/03/2026
5 DigiFinex DigiFinex BTC/USDT $66,142.87 $8,370,236,183 18:00:16 28/03/2026
6 BiKing BiKing COINX/USDT $162.41 $8,191,813,845 17:57:17 28/03/2026
7 WEEX WEEX BTC/USDT $66,143.57 $8,167,683,009 17:57:17 28/03/2026
8 AscendEX AscendEX ETH/USDT $1,992.79 $7,901,875,115 17:54:16 28/03/2026
9 Ju.com Ju.com BTC/USDT $66,142.77 $7,603,263,184 18:00:15 28/03/2026
10 Tapbit Tapbit BTC/USDT $66,154.16 $7,539,438,754 17:57:15 28/03/2026
11 Binance Binance ETH/USDT $1,992.79 $7,443,910,932 17:54:16 28/03/2026
12 CoinW CoinW BTC/USDT $66,137.97 $7,166,471,345 17:57:15 28/03/2026
13 Echobit Echobit BTC/USDT $66,139.64 $6,913,770,700 17:57:16 28/03/2026
14 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,994.12 $5,969,274,160 18:00:15 28/03/2026
15 VOOX Exchange VOOX Exchange BTC/USDT $66,143.57 $5,879,558,837 17:57:18 28/03/2026
16 Tapbit Tapbit ETH/USDT $1,994.57 $5,707,111,858 17:57:15 28/03/2026
17 BVOX BVOX BTC/USDT $66,144.97 $5,623,730,857 17:57:15 28/03/2026
18 DigiFinex DigiFinex ETH/USDT $1,994.31 $5,449,576,985 18:00:16 28/03/2026
19 Ju.com Ju.com ETH/USDT $1,994.29 $5,307,525,450 18:00:15 28/03/2026
20 Blynex Blynex JPY/USDT $0.00003893 $5,141,007,111 17:54:07 28/03/2026
21 FameEX FameEX ETH/USDT $1,992.78 $5,113,195,741 17:54:17 28/03/2026
22 Biconomy.com Biconomy.com BTC/USDT $66,104.49 $5,002,330,895 17:42:15 28/03/2026
23 BTCC BTCC ETH/USDT $1,993.28 $5,002,067,248 17:57:16 28/03/2026
24 Bitrue Bitrue BTC/USDT $66,138.47 $4,863,723,095 17:57:16 28/03/2026
25 Bybit Bybit BTC/USDT $66,119.48 $4,827,613,886 17:54:16 28/03/2026
26 NovaEx NovaEx BTC/USDT $66,142.87 $4,572,241,629 18:00:15 28/03/2026
27 Pionex Pionex BTC/USDT $66,143.67 $4,071,866,754 17:57:16 28/03/2026
28 BVOX BVOX ETH/USDT $1,994.44 $3,913,658,354 17:57:15 28/03/2026
29 HyperPay Futures HyperPay Futures BTC/USDT $66,136.78 $3,892,458,887 18:03:16 28/03/2026
30 CoinUp.io CoinUp.io ETH/USDT $1,994.42 $3,885,223,550 17:57:18 28/03/2026
31 CoinUp.io CoinUp.io BTC/USDT $66,143.57 $3,882,934,282 17:57:18 28/03/2026
32 CoinW CoinW ETH/USDT $1,994.42 $3,864,864,294 17:57:15 28/03/2026
33 Bitunix Bitunix ETH/USDT $1,991.45 $3,848,632,911 17:48:15 28/03/2026
34 Gate Gate BTC/USDT $66,122.07 $3,825,063,521 17:54:19 28/03/2026
35 Batonex Batonex BTC/USDT $66,142.87 $3,730,512,785 18:00:16 28/03/2026
36 COINSPACE COINSPACE DOGE/USDT $0.09102 $3,729,546,525 18:00:08 28/03/2026
37 Bitunix Bitunix BTC/USDT $66,107.73 $3,726,991,579 17:48:15 28/03/2026
38 IBIT Global IBIT Global BTC/USDT $66,143.76 $3,668,610,759 18:00:17 28/03/2026
39 CoinChief CoinChief ETH/USDT $1,994.31 $3,611,895,157 18:00:16 28/03/2026
40 Gate Gate ETH/USDT $1,992.77 $3,517,900,369 17:54:19 28/03/2026
41 Hotcoin Hotcoin ETH/USDT $1,994.31 $3,504,728,907 17:57:20 28/03/2026
42 BiKing BiKing BTC/USDT $66,142.24 $3,494,102,729 17:57:17 28/03/2026
43 OrangeX OrangeX BTC/USDT $66,105.55 $3,455,407,899 17:51:15 28/03/2026
44 KCEX KCEX BTC/USDT $66,143.57 $3,191,392,697 17:57:15 28/03/2026
45 Bitget Bitget BTC/USDT $66,120.08 $3,171,418,738 17:54:15 28/03/2026
46 Toobit Toobit BTC/USDT $66,143.57 $3,104,376,887 17:57:15 28/03/2026
47 Tebbit Tebbit ETH/USDT $1,994.30 $2,990,896,468 18:00:17 28/03/2026
48 Ourbit Ourbit BTC/USDT $66,143.67 $2,894,620,695 17:57:16 28/03/2026
49 FameEX FameEX BTC/USDT $66,119.18 $2,872,195,113 17:54:17 28/03/2026
50 Zoomex Zoomex BTC/USDT $73,375.41 $2,744,182,331 17:57:15 28/03/2026
51 SunX SunX BTC/USDT $66,142.87 $2,635,576,713 18:00:18 28/03/2026
52 Batonex Batonex ETH/USDT $1,994.31 $2,607,487,390 18:00:16 28/03/2026
53 Pionex Pionex ETH/USDT $1,994.41 $2,598,238,509 17:57:16 28/03/2026
54 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $66,142.87 $2,574,971,127 18:00:15 28/03/2026
55 SunX SunX XRP/USDT $1.34 $2,565,029,613 18:00:09 28/03/2026
56 Ulink Ulink XRP/USDT $1.34 $2,565,029,613 18:00:09 28/03/2026
57 Pionex Pionex BTC/USDT $66,174.11 $2,526,261,162 17:57:07 28/03/2026
58 Ulink Ulink BTC/USDT $66,142.87 $2,513,481,396 18:00:18 28/03/2026
59 BitMart BitMart ETH/USDT $1,994.42 $2,463,183,842 17:57:15 28/03/2026
60 BiKing BiKing ETH/USDT $1,994.37 $2,445,302,196 17:57:17 28/03/2026
61 Toobit Toobit ETH/USDT $1,994.42 $2,422,477,790 17:57:15 28/03/2026
62 Tebbit Tebbit BTC/USDT $66,142.87 $2,420,660,891 18:00:17 28/03/2026
63 BTCC BTCC BTC/USDT $66,159.03 $2,361,064,576 17:57:09 28/03/2026
64 CoinUp.io CoinUp.io BTC/USDT $66,174.01 $2,346,397,060 17:57:14 28/03/2026
65 BitxEX BitxEX ETH/USDT $1,994.31 $2,328,527,465 18:00:16 28/03/2026
66 Azbit Azbit BTC/USDT $66,166.51 $2,306,906,021 17:57:21 28/03/2026
67 Hibt Hibt BTC/USDT $66,148.62 $2,306,714,338 17:54:23 28/03/2026
68 WhiteBIT WhiteBIT BTC/USDT $66,128.67 $2,271,019,874 17:42:15 28/03/2026
69 IBIT Global IBIT Global ETH/USDT $1,994.32 $2,234,773,827 18:00:17 28/03/2026
70 BiFinance BiFinance BTC/USDT $66,169.79 $2,228,685,086 17:57:09 28/03/2026
71 CEEX exchange CEEX exchange BTC/USDT $66,142.55 $2,228,589,848 18:00:15 28/03/2026
72 OrangeX OrangeX ETH/USDT $1,991.50 $2,209,856,387 17:51:15 28/03/2026
73 SunX SunX WLD/USDT $0.2717 $2,208,738,985 18:00:09 28/03/2026
74 UZX UZX BTC/USDT $66,123.41 $2,194,669,959 17:54:15 28/03/2026
75 Picol Picol BTC/USDT $66,167.75 $2,189,569,514 18:03:07 28/03/2026
76 KCEX KCEX ETH/USDT $1,994.41 $2,172,524,364 17:57:15 28/03/2026
77 VOOX Exchange VOOX Exchange ETH/USDT $1,994.42 $2,118,542,199 17:57:18 28/03/2026
78 Ourbit Ourbit ETH/USDT $1,994.42 $2,062,719,187 17:57:16 28/03/2026
79 BTDUex BTDUex BTC/USDT $66,168.89 $2,040,036,421 18:03:07 28/03/2026
80 Bybit Bybit ETH/USDT $1,992.69 $2,036,537,552 17:54:16 28/03/2026
81 OneEx OneEx BTC/USDT $66,142.77 $1,861,787,547 18:00:16 28/03/2026
82 Biconomy.com Biconomy.com BTC/USDT $66,133.49 $1,825,052,089 17:42:10 28/03/2026
83 WEEX WEEX ETH/USDT $1,994.41 $1,769,209,922 17:57:17 28/03/2026
84 Tapbit Tapbit SOL/USDT $82.93 $1,763,237,226 17:57:15 28/03/2026
85 CoinW CoinW BTC/USDT $66,175.76 $1,755,461,990 17:57:08 28/03/2026
86 CoinUp.io CoinUp.io ETH/USDT $1,995.33 $1,726,360,531 17:57:14 28/03/2026
87 SunX SunX BTC/USDT $66,181.51 $1,718,574,385 18:00:09 28/03/2026
88 Ulink Ulink BTC/USDT $66,181.51 $1,718,574,385 18:00:09 28/03/2026
89 Echobit Echobit ETH/USDT $1,994.29 $1,714,624,908 17:57:16 28/03/2026
90 Hotcoin Hotcoin BTC/USDT $66,139.74 $1,690,960,799 17:57:20 28/03/2026
91 Bitget Bitget ETH/USDT $1,992.78 $1,686,469,967 17:54:15 28/03/2026
92 BitMart BitMart BTC/USDT $66,174.12 $1,681,535,798 17:57:10 28/03/2026
93 Cofinex Cofinex ETH/USDT $1,994.56 $1,653,113,700 18:00:15 28/03/2026
94 Koinbay Koinbay BTC/USDT $95,313.31 $1,638,081,335 17:54:15 28/03/2026
95 Websea Websea BTC/USDT $66,139.04 $1,607,154,789 17:57:16 28/03/2026
96 BTDUex BTDUex ETH/USDT $1,995.15 $1,604,435,645 18:03:07 28/03/2026
97 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,033,807 17:57:15 28/03/2026
98 Binance Binance SOL/USDT $82.77 $1,579,278,463 17:54:16 28/03/2026
99 MEXC MEXC XAUt/USDT $4,487.55 $1,570,279,408 17:54:16 28/03/2026
100 Koinbay Koinbay ETH/USDT $3,339.45 $1,538,350,431 17:54:15 28/03/2026
101 AllinX AllinX BTC/USDT $66,142.87 $1,513,572,236 18:00:15 28/03/2026
102 Binance Binance BTC/USDT $66,176.09 $1,506,615,096 17:56:42 28/03/2026
103 WhiteBIT WhiteBIT ETH/USDT $1,992.37 $1,487,140,977 17:42:15 28/03/2026
104 CoinP CoinP BTC/USDT $66,178.91 $1,486,584,125 18:00:08 28/03/2026
105 Websea Websea BTC/USDT $66,177.10 $1,452,422,846 17:57:10 28/03/2026
106 NovaEx NovaEx BTC/USDT $66,177.21 $1,450,870,060 18:00:13 28/03/2026
107 NovaEx NovaEx ETH/USDT $1,994.30 $1,448,348,938 18:00:15 28/03/2026
108 UZX UZX ETH/USDT $1,992.68 $1,446,399,997 17:54:15 28/03/2026
109 Zoomex Zoomex ETH/USDT $1,994.47 $1,423,579,719 17:57:15 28/03/2026
110 Binance Alpha Binance Alpha UP/USDT $0.1723 $1,410,012,955 17:56:42 28/03/2026
111 Hibt Hibt ETH/USDT $1,993.50 $1,373,212,048 17:54:23 28/03/2026
112 VOOX Exchange VOOX Exchange BTC/USDT $66,174.11 $1,356,836,191 17:57:10 28/03/2026
113 DigiFinex DigiFinex SOL/USDT $82.91 $1,322,272,309 18:00:16 28/03/2026
114 Binance Binance XAU/USDT $4,494.64 $1,297,418,285 17:54:16 28/03/2026
115 Coinlocally Coinlocally BTC/USDT $66,144.66 $1,288,586,465 18:00:17 28/03/2026
116 Binance Binance XAG/USDT $69.82 $1,280,628,522 17:54:16 28/03/2026
117 OneBullEx OneBullEx SOL/USDT $82.91 $1,279,729,774 18:00:07 28/03/2026
118 CrypFine CrypFine BTC/USDT $66,156.76 $1,269,271,133 18:00:15 28/03/2026
119 KCEX KCEX BTC/USDT $66,172.48 $1,265,217,019 17:57:09 28/03/2026
120 KTX KTX C/USDT $0.08439 $1,258,140,693 18:00:15 28/03/2026
121 KCEX KCEX XAUt/USDT $4,493.84 $1,217,832,605 17:57:15 28/03/2026
122 BingX BingX BTC/USDT $66,144.64 $1,217,097,518 17:57:19 28/03/2026
123 Biconomy.com Biconomy.com ETH/USDT $1,992.39 $1,199,577,562 17:42:15 28/03/2026
124 OrangeX OrangeX SOL/USDT $82.72 $1,179,135,206 17:51:15 28/03/2026
125 MEXC MEXC BTC/USDT $66,117.88 $1,175,180,580 17:54:16 28/03/2026
126 MEXC MEXC SOL/USDT $82.90 $1,154,049,959 17:57:16 28/03/2026
127 CZR Exchange CZR Exchange BTC/USDT $66,139.34 $1,131,198,257 17:57:15 28/03/2026
128 Websea Websea ETH/USDT $1,994.30 $1,126,728,818 17:57:16 28/03/2026
129 Binance Binance USDC/USDT $0.9998 $1,119,627,022 17:56:54 28/03/2026
130 FameEX FameEX SOL/USDT $82.77 $1,114,237,604 17:54:17 28/03/2026
131 CoinChief CoinChief TAO/USDT $315.69 $1,101,855,893 18:00:16 28/03/2026
132 WHXEX WHXEX BTC/USDT $66,139.64 $1,099,746,473 17:57:16 28/03/2026
133 BTCC BTCC ETH/USDT $1,993.90 $1,092,561,348 17:57:09 28/03/2026
134 idax exchange idax exchange BTC/USDT $66,142.77 $1,091,274,448 18:00:17 28/03/2026
135 BTDUex BTDUex BTXEX/USDT $1.13 $1,075,661,077 18:00:13 28/03/2026
136 CoinW CoinW SOL/USDT $82.88 $1,058,957,790 17:57:15 28/03/2026
137 Binance Binance SIREN/USDT $1.56 $1,053,661,848 17:54:16 28/03/2026
138 Tebbit Tebbit TAO/USDT $315.67 $1,031,630,514 18:00:17 28/03/2026
139 MEXC MEXC BTC/USDT $66,155.35 $994,909,100 17:45:12 28/03/2026
140 WHXEX WHXEX ETH/USDT $1,994.29 $992,155,565 17:57:16 28/03/2026
141 PrimeXBT PrimeXBT BTC/USDT $66,133.68 $989,262,661 18:03:16 28/03/2026
142 OrangeX OrangeX XAUT/USDT $4,494.53 $978,498,868 17:51:15 28/03/2026
143 idax exchange idax exchange ETH/USDT $1,994.30 $977,892,972 18:00:17 28/03/2026
144 OrangeX OrangeX XAG/USDT $69.80 $967,132,044 17:51:15 28/03/2026
145 EasiCoin EasiCoin BTC/USDT $66,142.27 $961,423,894 18:00:16 28/03/2026
146 OneBullEx OneBullEx BCH/USDT $461.38 $959,598,369 18:00:07 28/03/2026
147 Coinstore Coinstore BTC/USDT $66,140.13 $958,935,849 17:57:10 28/03/2026
148 Bitrue Bitrue ETH/USDT $1,994.01 $951,948,491 17:57:16 28/03/2026
149 XXKK XXKK BTC/USDT $66,182.04 $946,223,884 18:00:07 28/03/2026
150 SunX SunX ETH/USDT $1,995.48 $945,889,844 18:00:09 28/03/2026
151 Ulink Ulink ETH/USDT $1,995.48 $945,889,844 18:00:09 28/03/2026
152 HTX HTX ETH/USDT $1,994.84 $916,259,201 17:57:17 28/03/2026
153 CoinW CoinW XAG/USDT $69.83 $916,165,469 17:57:15 28/03/2026
154 CoinW CoinW XAU/USDT $4,496.39 $915,502,699 17:57:15 28/03/2026
155 Millionero Millionero ETH/USDT $1,994.53 $913,812,623 17:57:15 28/03/2026
156 Coinlocally Coinlocally ETH/USDT $1,994.32 $908,218,383 18:00:17 28/03/2026
157 CrypFine CrypFine ETH/USDT $1,994.65 $907,792,830 18:00:15 28/03/2026
158 Batonex Batonex SOL/USDT $82.91 $890,073,863 18:00:16 28/03/2026
159 FameEX FameEX SIREN/USDT $1.55 $886,824,098 17:54:17 28/03/2026
160 Koinbay Koinbay SOL/USDT $184.48 $868,647,692 17:54:15 28/03/2026
161 Ourbit Ourbit SOL/USDT $82.90 $864,742,916 17:57:16 28/03/2026
162 AstralX AstralX BTC/USDT $66,182.65 $864,416,423 17:57:08 28/03/2026
163 Batonex Batonex BTC/USDT $66,178.51 $854,007,611 18:00:09 28/03/2026
164 CoinUp.io CoinUp.io DOGE/USDT $0.09104 $848,181,808 17:57:14 28/03/2026
165 CoinP CoinP BTC/USDT $66,140.12 $829,828,481 18:00:15 28/03/2026
166 CoinP CoinP ETH/USDT $1,995.55 $822,648,641 18:00:08 28/03/2026
167 SuperEx SuperEx TSM/USDT $326.32 $821,243,783 17:54:11 28/03/2026
168 AllinX AllinX ETH/USDT $1,994.29 $820,889,906 17:57:15 28/03/2026
169 CZR Exchange CZR Exchange ETH/USDT $1,994.28 $812,948,188 17:57:15 28/03/2026
170 BVOX BVOX SOL/USDT $82.91 $808,959,536 17:57:15 28/03/2026
171 COINSPACE COINSPACE VET/USDT $0.006682 $791,849,605 18:00:08 28/03/2026
172 YUBIT YUBIT BTC/USDT $66,183.14 $789,009,490 17:57:12 28/03/2026
173 FameEX FameEX BTC/USDT $66,160.66 $786,724,998 17:57:11 28/03/2026
174 Aster Aster BTC/USDT $66,112.78 $770,660,533 17:54:15 28/03/2026
175 EasiCoin EasiCoin ETH/USDT $1,994.32 $763,221,159 18:00:16 28/03/2026
176 Ju.com Ju.com XAG/USDT $69.80 $761,584,044 18:00:15 28/03/2026
177 FameEX FameEX XAG/USDT $69.82 $760,108,050 17:54:17 28/03/2026
178 Blynex Blynex RUB/USDT $0.0001511 $755,517,957 17:54:07 28/03/2026
179 HTX HTX BTC/USDT $66,146.64 $750,332,758 17:57:17 28/03/2026
180 Toobit Toobit BTC/USDT $66,174.74 $748,477,253 17:57:11 28/03/2026
181 FameEX FameEX XAU/USDT $4,494.64 $746,733,427 17:54:17 28/03/2026
182 Hibt Hibt BTC/USDT $66,153.95 $743,689,622 17:54:09 28/03/2026
183 OneBullEx OneBullEx BTC/USDT $66,140.43 $742,818,703 18:00:35 28/03/2026
184 4E 4E BTC/USDT $66,177.21 $740,579,082 18:00:12 28/03/2026
185 Tapbit Tapbit XRP/USDT $1.34 $726,253,944 17:57:15 28/03/2026
186 Bybit Bybit BTC/USDT $66,150.75 $716,572,944 17:54:11 28/03/2026
187 Tebbit Tebbit BTC/USDT $66,178.88 $716,277,056 18:00:09 28/03/2026
188 XT.COM XT.COM BTC/USDT $66,177.58 $715,728,913 17:57:13 28/03/2026
189 UZX UZX BTC/USDT $66,153.31 $712,944,771 17:54:10 28/03/2026
190 BitxEX BitxEX BTC/USDT $66,167.74 $708,965,713 18:03:10 28/03/2026
191 KCEX KCEX SOL/USDT $82.89 $708,935,062 17:57:15 28/03/2026
192 Pionex Pionex SOL/USDT $82.90 $708,823,775 17:57:16 28/03/2026
193 ASTX ASTX BTC/USDT $66,167.75 $703,924,602 18:03:08 28/03/2026
194 Nivex Nivex BNB/USDT $610.67 $703,359,956 18:00:16 28/03/2026
195 Ourbit Ourbit BTC/USDT $66,153.32 $702,351,262 17:54:07 28/03/2026
196 Hotcoin Hotcoin BTC/USDT $66,134.71 $696,713,779 17:45:15 28/03/2026
197 BitradeX BitradeX BTC/USDT $66,143.67 $695,164,354 17:57:15 28/03/2026
198 BTSE BTSE BTC/USDT $66,146.37 $680,959,928 17:57:19 28/03/2026
199 MEXC MEXC SILVER/USDT $69.82 $679,287,467 17:54:16 28/03/2026
200 FameEX FameEX DOGE/USDT $0.09098 $672,397,424 17:54:17 28/03/2026
201 BlockFin BlockFin BTC/USDT $66,139.02 $667,351,233 18:00:15 28/03/2026
202 Binance Binance XRP/USDT $1.33 $665,037,928 17:54:16 28/03/2026
203 Binance Binance TAO/USDT $313.88 $661,380,797 17:54:16 28/03/2026
204 Hotcoin Hotcoin SOL/USDT $82.89 $654,412,525 17:57:20 28/03/2026
205 SunX SunX SUI/USDT $0.8821 $646,816,019 18:00:09 28/03/2026
206 ASTX ASTX WBTC/USDT $66,069.73 $639,041,893 18:03:08 28/03/2026
207 MEXC MEXC ETH/USDT $1,992.78 $637,227,373 17:54:16 28/03/2026
208 BITmarkets BITmarkets BTC/USDT $66,146.36 $633,371,655 18:00:15 28/03/2026
209 DigiFinex DigiFinex BTC/USDT $66,179.59 $630,736,104 18:00:08 28/03/2026
210 Bybit Bybit SOL/USDT $82.77 $629,847,921 17:54:16 28/03/2026
211 OrangeX OrangeX BTC/USDT $66,151.09 $620,264,278 17:54:07 28/03/2026
212 Gate Gate BTC/USDT $66,169.15 $609,648,882 17:56:24 28/03/2026
213 BitTap BitTap BTC/USDT $66,140.22 $607,410,621 18:00:17 28/03/2026
214 Binance Binance NIGHT/USDT $0.04921 $603,978,569 17:56:54 28/03/2026
215 BitDelta BitDelta BTC/USDT $66,178.88 $601,185,839 18:00:07 28/03/2026
216 ASTX ASTX BNSOL/USDT $91.45 $594,516,697 18:03:08 28/03/2026
217 BitGW Exchange BitGW Exchange BTC/USDT $66,179.84 $592,856,747 18:00:18 28/03/2026
218 BTSE BTSE ETH/USDT $1,994.44 $587,477,068 17:57:19 28/03/2026
219 BiKing BiKing BTC/USDT $66,170.82 $586,609,274 17:57:11 28/03/2026
220 SunX SunX BCH/USDT $475.89 $580,195,560 18:00:09 28/03/2026
221 Ulink Ulink BCH/USDT $475.89 $580,195,560 18:00:09 28/03/2026
222 Tapbit Tapbit BTC/USDT $66,167.97 $578,010,376 17:57:07 28/03/2026
223 LBank LBank BTC/USDT $66,177.04 $573,615,376 17:57:10 28/03/2026
224 AscendEX AscendEX BTC/USDT $66,151.55 $572,835,134 17:54:10 28/03/2026
225 ApeX Omni ApeX Omni BTC/USDT $66,144.68 $568,204,124 18:03:15 28/03/2026
226 Binance Binance ETH/USDT $1,995.44 $567,432,603 17:56:42 28/03/2026
227 AIA Exchange AIA Exchange BTC/USDT $66,181.01 $564,649,646 18:00:08 28/03/2026
228 Hibt Hibt SOL/USDT $82.81 $563,619,509 17:54:23 28/03/2026
229 BlockFin BlockFin BTC/USDT $66,180.66 $560,934,289 18:00:08 28/03/2026
230 Biconomy.com Biconomy.com ETH/USDT $1,993.18 $556,746,367 17:42:10 28/03/2026
231 AstralX AstralX ETH/USDT $1,995.55 $555,747,381 17:57:08 28/03/2026
232 COINSPACE COINSPACE ADA/USDT $0.2482 $555,180,247 18:00:08 28/03/2026
233 4E 4E USDC/USDT $0.9998 $553,104,639 18:00:12 28/03/2026
234 PrimeXBT PrimeXBT ETH/USDT $1,994.20 $551,403,860 18:03:16 28/03/2026
235 BITmarkets BITmarkets ETH/USDT $1,994.33 $548,909,265 18:00:15 28/03/2026
236 Websea Websea ETH/USDT $1,995.38 $546,913,002 17:57:10 28/03/2026
237 BVOX BVOX BTC/USDT $66,174.10 $544,493,265 17:57:09 28/03/2026
238 MGBX MGBX ETH/USDT $1,994.28 $543,092,712 18:00:16 28/03/2026
239 Koinbay Koinbay DOGE/USDT $0.3199 $541,330,960 17:54:15 28/03/2026
240 Bitop Bitop BTC/USDT $66,140.67 $540,360,615 18:00:16 28/03/2026
241 BTDUex BTDUex USDC/USDT $0.9999 $537,437,524 18:03:07 28/03/2026
242 IBIT Global IBIT Global SOL/USDT $82.91 $535,870,738 18:00:17 28/03/2026
243 CoinChief CoinChief BTC/USDT $66,178.89 $534,544,867 18:00:08 28/03/2026
244 MEXC MEXC XRP/USDT $1.33 $524,488,126 17:54:16 28/03/2026
245 Gems Trade Gems Trade BTC/USDT $66,156.05 $521,148,832 17:54:11 28/03/2026
246 Tapbit Tapbit ETH/USDT $1,995.17 $517,663,222 17:57:07 28/03/2026
247 CoinChief CoinChief BCH/USDT $475.67 $517,304,078 18:00:16 28/03/2026
248 OneBullEx OneBullEx ETH/USDT $1,994.23 $515,719,925 18:00:35 28/03/2026
249 Deepcoin Deepcoin BTC/USDT $66,144.04 $513,576,586 17:57:15 28/03/2026
250 SunX SunX TON/USDT $1.24 $512,639,746 18:00:09 28/03/2026
251 Deepcoin Deepcoin ETH/USDT $1,994.44 $512,631,777 17:57:15 28/03/2026
252 OKX OKX BTC/USDT $66,173.65 $507,043,346 17:56:23 28/03/2026
253 HyperPay Futures HyperPay Futures XAU/USDT $4,494.44 $505,833,772 18:00:21 28/03/2026
254 BingX BingX ETH/USDT $1,994.46 $503,144,666 17:57:19 28/03/2026
255 Binance Binance ON/USDT $0.1534 $497,283,818 17:54:16 28/03/2026
256 BiKing BiKing SOL/USDT $82.90 $495,756,041 17:57:17 28/03/2026
257 BitxEX BitxEX BTC/USDT $66,142.77 $495,706,335 18:00:16 28/03/2026
258 OrangeX OrangeX TAO/USDT $313.83 $491,626,847 17:51:15 28/03/2026
259 OrangeX OrangeX XRP/USDT $1.33 $489,885,820 17:51:15 28/03/2026
260 SunX SunX DOGE/USDT $0.09109 $487,865,389 18:00:09 28/03/2026
261 Ulink Ulink DOGE/USDT $0.09109 $487,865,389 18:00:09 28/03/2026
262 COINSPACE COINSPACE XRP/USDT $1.34 $487,707,454 18:00:08 28/03/2026
263 Ju.com Ju.com XRP/USDT $1.34 $484,410,597 18:00:15 28/03/2026
264 MEXC MEXC ETH/USDT $1,993.22 $477,520,234 17:45:12 28/03/2026
265 AscendEX AscendEX ETH/USDT $1,993.50 $474,906,128 17:54:10 28/03/2026
266 GroveX GroveX BTC/USDT $66,139.46 $470,832,341 17:57:12 28/03/2026
267 YUBIT YUBIT BTC/USDT $66,144.37 $465,479,761 17:57:15 28/03/2026
268 YEX YEX BTC/USDT $66,140.12 $464,670,990 18:00:16 28/03/2026
269 BiFinance BiFinance ETH/USDT $1,995.24 $463,680,746 17:57:09 28/03/2026
270 SunX SunX XAU/USDT $4,494.60 $461,684,850 18:00:18 28/03/2026
271 SunX SunX SOL/USDT $82.97 $461,619,839 18:00:09 28/03/2026
272 Ulink Ulink SOL/USDT $82.97 $461,619,839 18:00:09 28/03/2026
273 Pionex Pionex ETH/USDT $1,995.33 $456,488,332 17:57:07 28/03/2026
274 CoinP CoinP ETH/USDT $1,994.18 $454,207,399 18:00:15 28/03/2026
275 XXKK XXKK ETH/USDT $1,995.44 $453,866,728 18:00:07 28/03/2026
276 Zoomex Zoomex SOL/USDT $92.26 $453,207,672 17:57:15 28/03/2026
277 ASTX ASTX OPEN/USDT $0.1681 $449,275,566 18:03:08 28/03/2026
278 CrypFine CrypFine BTC/USDT $66,169.08 $449,045,399 18:03:11 28/03/2026
279 CoinChief CoinChief GNO/USDT $118.02 $446,397,595 18:00:16 28/03/2026
280 Binance Binance RIVER/USDT $13.67 $445,758,059 17:54:16 28/03/2026
281 Bitbaby Bitbaby BTC/USDT $66,143.07 $436,646,647 17:57:16 28/03/2026
282 EasiCoin EasiCoin PAXG/USDT $4,498.45 $436,429,220 18:00:16 28/03/2026
283 EagleX EagleX BTC/USDT $66,143.06 $435,037,114 18:00:15 28/03/2026
284 BiKing BiKing XAU/USDT $4,494.86 $430,414,703 17:57:17 28/03/2026
285 Hibt Hibt XAG/USDT $69.57 $429,897,539 17:54:23 28/03/2026
286 Ju.com Ju.com SOL/USDT $82.89 $428,624,950 18:00:15 28/03/2026
287 Aivora Exchange Aivora Exchange BTC/USDT $66,142.72 $427,451,632 18:00:17 28/03/2026
288 BitradeX BitradeX ETH/USDT $1,994.41 $418,441,831 17:57:15 28/03/2026
289 Coinstore Coinstore ETH/USDT $1,994.18 $417,661,758 17:57:10 28/03/2026
290 Poloniex Poloniex BTC/USDT $66,166.35 $412,040,900 17:58:23 28/03/2026
291 CoinUp.io CoinUp.io AAVE/USDT $96.83 $410,565,076 17:57:14 28/03/2026
292 BingX BingX BTC/USDT $66,172.48 $410,079,267 17:57:10 28/03/2026
293 SunX SunX NEAR/USDT $1.16 $408,822,075 18:00:09 28/03/2026
294 KuCoin KuCoin XBT/USDT $66,153.15 $408,536,688 17:54:18 28/03/2026
295 Gate Gate SOL/USDT $82.79 $401,070,678 17:54:19 28/03/2026
296 FameEX FameEX ETH/USDT $1,993.87 $397,973,303 17:57:11 28/03/2026
297 Picol Picol ETH/USDT $1,995.08 $397,167,885 18:03:07 28/03/2026
298 WEEX WEEX ETH/USDT $1,995.34 $394,982,077 17:57:09 28/03/2026
299 BiKing BiKing XAG/USDT $69.82 $394,717,887 17:57:17 28/03/2026
300 MEXC MEXC TAO/USDT $314.63 $394,142,709 17:57:16 28/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:16 28/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,852,110,528 với tỷ giá $66,118.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá