Tether USDt USDT
Xếp hạng #3
12:48:00 08/03/2026
Giá Tether USDt (USDT)
$0.9999 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $66,622.03 | $33,571,541,750 | 11:54:15 08/03/2026 |
| 2 | AscendEX |
ETH/USDT | $1,934.28 | $9,170,650,656 | 11:54:15 08/03/2026 |
| 3 |  BTCC |
BTC/USDT | $66,857.89 | $6,923,670,999 | 11:57:16 08/03/2026 |
| 4 |  Binance |
BTC/USDT | $66,670.60 | $6,553,388,965 | 11:54:16 08/03/2026 |
| 5 |  BiKing |
COINX/USDT | $185.90 | $6,508,308,986 | 12:00:17 08/03/2026 |
| 6 |  NovaEx |
BTC/USDT | $66,606.24 | $6,391,123,328 | 12:00:16 08/03/2026 |
| 7 |  OneBullEx |
LTC/USDT | $56.64 | $6,278,615,240 | 12:00:11 08/03/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $1,935.21 | $6,153,806,152 | 11:57:19 08/03/2026 |
| 9 | CoinUp.io |
BTC/USDT | $66,593.75 | $6,064,023,245 | 11:57:19 08/03/2026 |
| 10 |  Tapbit |
BTC/USDT | $66,605.26 | $5,482,714,317 | 11:57:15 08/03/2026 |
| 11 |  DigiFinex |
BTC/USDT | $66,597.07 | $5,445,257,433 | 11:57:16 08/03/2026 |
| 12 |  WEEX |
BTC/USDT | $66,597.17 | $5,085,199,929 | 11:57:17 08/03/2026 |
| 13 |  Ju.com |
BTC/USDT | $66,618.00 | $5,024,418,732 | 11:54:16 08/03/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $1,936.72 | $4,995,211,226 | 12:00:15 08/03/2026 |
| 15 | Binance |
ETH/USDT | $1,934.78 | $4,580,269,955 | 11:54:16 08/03/2026 |
| 16 |  Echobit |
BTC/USDT | $66,593.75 | $4,432,554,387 | 11:57:16 08/03/2026 |
| 17 |  Ulink |
BTC/USDT | $66,539.11 | $4,038,348,334 | 12:00:18 08/03/2026 |
| 18 | Tapbit |
ETH/USDT | $1,935.74 | $3,926,354,245 | 11:57:15 08/03/2026 |
| 19 |  CoinChief |
ETH/USDT | $1,936.92 | $3,912,741,760 | 12:00:16 08/03/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $66,593.65 | $3,896,356,863 | 11:57:18 08/03/2026 |
| 21 |  Gate |
BTC/USDT | $66,647.70 | $3,723,929,513 | 11:54:19 08/03/2026 |
| 22 | DigiFinex |
ETH/USDT | $1,935.32 | $3,645,969,979 | 11:57:16 08/03/2026 |
| 23 |  OKX |
ETH/USDT | $1,942.39 | $3,620,128,305 | 11:56:31 08/03/2026 |
| 24 | Ju.com |
ETH/USDT | $1,934.15 | $3,602,725,474 | 11:54:16 08/03/2026 |
| 25 |  Toobit |
BTC/USDT | $66,597.07 | $3,434,058,026 | 11:57:16 08/03/2026 |
| 26 |  BVOX |
BTC/USDT | $66,598.27 | $3,431,329,512 | 11:57:15 08/03/2026 |
| 27 | BTCC |
ETH/USDT | $1,937.14 | $3,412,100,991 | 11:57:16 08/03/2026 |
| 28 |  CoinW |
BTC/USDT | $66,597.07 | $3,276,086,133 | 11:57:17 08/03/2026 |
| 29 |  HyperPay Futures |
BTC/USDT | $66,712.38 | $3,255,720,157 | 12:03:16 08/03/2026 |
| 30 |  COINSPACE |
DOGE/USDT | $0.08890 | $3,204,768,449 | 12:00:07 08/03/2026 |
| 31 |  Biconomy.com |
BTC/USDT | $66,610.09 | $3,174,400,364 | 11:57:15 08/03/2026 |
| 32 | OKX |
BTC/USDT | $66,777.70 | $3,094,791,143 | 11:56:31 08/03/2026 |
| 33 |  SunX |
BTC/USDT | $66,605.11 | $3,070,350,011 | 12:00:17 08/03/2026 |
| 34 |  Bitrue |
BTC/USDT | $66,604.66 | $3,059,964,536 | 11:57:17 08/03/2026 |
| 35 |  Zoomex |
BTC/USDT | $73,185.71 | $2,990,141,346 | 11:54:17 08/03/2026 |
| 36 |  Ourbit |
BTC/USDT | $66,593.75 | $2,972,296,555 | 11:57:16 08/03/2026 |
| 37 | Gate |
ETH/USDT | $1,934.64 | $2,931,253,091 | 11:54:19 08/03/2026 |
| 38 | CoinW |
ETH/USDT | $1,935.31 | $2,819,277,118 | 11:57:17 08/03/2026 |
| 39 |  Pionex |
BTC/USDT | $66,592.50 | $2,811,926,903 | 11:57:15 08/03/2026 |
| 40 |  Bybit |
BTC/USDT | $66,639.72 | $2,758,152,496 | 11:54:16 08/03/2026 |
| 41 |  Batonex |
ETH/USDT | $1,936.93 | $2,648,441,279 | 12:00:16 08/03/2026 |
| 42 |  KCEX |
BTC/USDT | $66,612.84 | $2,627,596,293 | 11:57:15 08/03/2026 |
| 43 | Batonex |
BTC/USDT | $66,605.11 | $2,511,466,092 | 12:00:16 08/03/2026 |
| 44 | BVOX |
ETH/USDT | $1,935.46 | $2,435,718,401 | 11:57:15 08/03/2026 |
| 45 | CoinUp.io |
BTC/USDT | $66,636.05 | $2,384,707,647 | 11:57:11 08/03/2026 |
| 46 |  IBIT Global |
BTC/USDT | $66,600.49 | $2,371,085,474 | 12:00:17 08/03/2026 |
| 47 | BiKing |
BTC/USDT | $66,606.41 | $2,301,790,865 | 12:00:17 08/03/2026 |
| 48 | Toobit |
ETH/USDT | $1,935.32 | $2,292,848,497 | 11:57:16 08/03/2026 |
| 49 |  OrangeX |
BTC/USDT | $66,670.20 | $2,272,379,402 | 11:54:15 08/03/2026 |
| 50 |  Deepcoin |
BTC/USDT | $66,596.97 | $2,267,770,965 | 11:57:15 08/03/2026 |
| 51 |  BiFinance |
BTC/USDT | $66,762.96 | $2,218,834,666 | 11:54:20 08/03/2026 |
| 52 |  Hotcoin |
ETH/USDT | $1,935.76 | $2,213,424,373 | 11:57:20 08/03/2026 |
| 53 |  Tebbit |
ETH/USDT | $1,936.92 | $2,210,809,918 | 12:00:16 08/03/2026 |
| 54 |  Bitget |
BTC/USDT | $66,622.63 | $2,169,151,734 | 11:54:15 08/03/2026 |
| 55 |  PrimeXBT |
BTC/USDT | $66,715.58 | $2,110,864,922 | 12:03:15 08/03/2026 |
| 56 |  BitMart |
ETH/USDT | $1,935.58 | $2,087,641,446 | 11:57:16 08/03/2026 |
| 57 | Ourbit |
ETH/USDT | $1,935.43 | $2,082,591,239 | 11:57:16 08/03/2026 |
| 58 |  BTDUex |
BTC/USDT | $66,636.69 | $2,035,397,265 | 11:57:09 08/03/2026 |
| 59 | TruBit Pro Exchange |
BTC/USDT | $66,604.91 | $1,950,619,369 | 12:00:15 08/03/2026 |
| 60 |  WhiteBIT |
BTC/USDT | $66,643.99 | $1,829,526,240 | 11:57:15 08/03/2026 |
| 61 | KCEX |
ETH/USDT | $1,935.65 | $1,817,838,566 | 11:57:15 08/03/2026 |
| 62 |  BitxEX |
ETH/USDT | $1,936.90 | $1,801,078,301 | 12:00:16 08/03/2026 |
| 63 | CoinUp.io |
ETH/USDT | $1,936.56 | $1,787,951,061 | 11:57:11 08/03/2026 |
| 64 | WhiteBIT |
ETH/USDT | $1,936.11 | $1,784,138,843 | 11:57:15 08/03/2026 |
| 65 | Pionex |
ETH/USDT | $1,935.39 | $1,782,659,465 | 11:57:15 08/03/2026 |
| 66 | Ulink |
BTC/USDT | $66,648.90 | $1,712,511,801 | 12:00:12 08/03/2026 |
| 67 |  Koinbay |
BTC/USDT | $95,358.16 | $1,638,852,079 | 11:57:15 08/03/2026 |
| 68 | BiKing |
ETH/USDT | $1,936.99 | $1,633,580,583 | 12:00:17 08/03/2026 |
| 69 |  Hibt |
BTC/USDT | $66,818.48 | $1,632,257,041 | 11:48:23 08/03/2026 |
| 70 |  CRMClick |
ETH/USDT | $2,070.12 | $1,617,667,079 | 07:00:17 06/03/2026 |
| 71 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,709,322 | 11:57:15 08/03/2026 |
| 72 | Pionex |
BTC/USDT | $66,636.05 | $1,563,443,050 | 11:57:10 08/03/2026 |
| 73 | Koinbay |
ETH/USDT | $3,341.02 | $1,539,074,250 | 11:57:15 08/03/2026 |
| 74 | IBIT Global |
ETH/USDT | $1,936.97 | $1,511,006,422 | 12:00:17 08/03/2026 |
| 75 | NovaEx |
ETH/USDT | $1,936.97 | $1,479,899,596 | 12:00:16 08/03/2026 |
| 76 | Zoomex |
ETH/USDT | $1,936.03 | $1,472,130,666 | 11:54:17 08/03/2026 |
| 77 | BTDUex |
BTXEX/USDT | $1.16 | $1,447,101,509 | 11:57:09 08/03/2026 |
| 78 | BTCC |
BTC/USDT | $66,811.94 | $1,446,505,861 | 11:57:08 08/03/2026 |
| 79 | OrangeX |
ETH/USDT | $1,936.01 | $1,415,520,508 | 11:54:15 08/03/2026 |
| 80 |  CoinP |
BTC/USDT | $66,616.58 | $1,413,982,108 | 12:00:07 08/03/2026 |
| 81 | VOOX Exchange |
ETH/USDT | $1,935.41 | $1,387,148,272 | 11:57:18 08/03/2026 |
| 82 |  Picol |
BTC/USDT | $66,641.23 | $1,384,969,888 | 12:00:12 08/03/2026 |
| 83 |  OneEx |
BTC/USDT | $66,605.01 | $1,319,574,260 | 12:00:15 08/03/2026 |
| 84 | Bybit |
ETH/USDT | $1,934.54 | $1,289,804,368 | 11:54:16 08/03/2026 |
| 85 |  UZX |
BTC/USDT | $66,785.76 | $1,282,082,655 | 11:48:15 08/03/2026 |
| 86 | CoinW |
BTC/USDT | $66,633.18 | $1,263,919,456 | 11:57:10 08/03/2026 |
| 87 | BTDUex |
ETH/USDT | $1,936.39 | $1,263,197,629 | 11:57:09 08/03/2026 |
| 88 | Echobit |
ETH/USDT | $1,935.46 | $1,223,232,185 | 11:57:16 08/03/2026 |
| 89 | Biconomy.com |
BTC/USDT | $66,629.87 | $1,222,372,954 | 11:57:09 08/03/2026 |
| 90 | Tapbit |
SOL/USDT | $81.90 | $1,205,410,246 | 11:57:15 08/03/2026 |
| 91 |  Cofinex |
ETH/USDT | $1,937.34 | $1,157,817,326 | 12:00:15 08/03/2026 |
| 92 | Bitget |
ETH/USDT | $1,933.92 | $1,135,219,451 | 11:54:15 08/03/2026 |
| 93 | WEEX |
ETH/USDT | $1,935.51 | $1,107,395,883 | 11:57:17 08/03/2026 |
| 94 |  Websea |
BTC/USDT | $66,575.01 | $1,096,487,848 | 12:00:17 08/03/2026 |
| 95 | BitMart |
BTC/USDT | $66,636.05 | $1,091,187,610 | 11:57:10 08/03/2026 |
| 96 |  AllinX |
BTC/USDT | $66,606.34 | $1,087,583,767 | 12:00:15 08/03/2026 |
| 97 | Binance |
SOL/USDT | $81.95 | $1,084,080,565 | 11:54:16 08/03/2026 |
| 98 | Hotcoin |
BTC/USDT | $66,596.97 | $1,080,572,219 | 11:57:20 08/03/2026 |
| 99 |  Azbit |
BTC/USDT | $66,814.00 | $989,878,197 | 11:54:07 08/03/2026 |
| 100 | Binance |
BTC/USDT | $66,648.48 | $971,682,704 | 11:56:42 08/03/2026 |
| 101 | CoinUp.io |
DOGE/USDT | $0.08889 | $962,722,254 | 11:57:11 08/03/2026 |
| 102 |  FameEX |
ETH/USDT | $1,935.56 | $958,752,589 | 11:57:17 08/03/2026 |
| 103 | Ulink |
ETH/USDT | $1,938.65 | $947,960,119 | 12:00:12 08/03/2026 |
| 104 | CRMClick |
BTC/USDT | $70,818.74 | $942,235,782 | 07:00:17 06/03/2026 |
| 105 | Websea |
BTC/USDT | $66,642.74 | $940,845,814 | 11:57:16 08/03/2026 |
| 106 | DigiFinex |
SOL/USDT | $81.88 | $933,318,407 | 11:57:16 08/03/2026 |
| 107 | UZX |
ETH/USDT | $1,943.70 | $919,432,368 | 11:48:15 08/03/2026 |
| 108 |  CrypFine |
DOGE/USDT | $0.08897 | $900,752,541 | 12:00:15 08/03/2026 |
| 109 |  Millionero |
ETH/USDT | $1,937.15 | $894,790,248 | 12:00:15 08/03/2026 |
| 110 | Hibt |
ETH/USDT | $1,944.84 | $894,456,454 | 11:48:23 08/03/2026 |
| 111 | CoinP |
ETH/USDT | $1,938.38 | $888,944,974 | 12:00:07 08/03/2026 |
| 112 | VOOX Exchange |
BTC/USDT | $66,636.05 | $886,658,472 | 11:57:11 08/03/2026 |
| 113 | KCEX |
BTC/USDT | $66,619.97 | $873,037,577 | 11:57:07 08/03/2026 |
| 114 | Koinbay |
SOL/USDT | $184.57 | $869,056,405 | 11:57:15 08/03/2026 |
| 115 |  BingX |
BTC/USDT | $66,619.36 | $861,188,160 | 11:57:18 08/03/2026 |
| 116 |  Coinlocally |
BTC/USDT | $66,598.11 | $860,617,770 | 12:00:16 08/03/2026 |
| 117 | OrangeX |
SOL/USDT | $81.99 | $832,801,584 | 11:54:15 08/03/2026 |
| 118 |  Coinstore |
BTC/USDT | $66,611.05 | $812,253,136 | 11:57:11 08/03/2026 |
| 119 | Biconomy.com |
ETH/USDT | $1,935.50 | $798,402,367 | 11:57:15 08/03/2026 |
| 120 | COINSPACE |
VET/USDT | $0.006798 | $788,101,947 | 12:00:07 08/03/2026 |
| 121 |  HTX |
ETH/USDT | $1,941.85 | $786,411,710 | 11:48:16 08/03/2026 |
| 122 | PrimeXBT |
ETH/USDT | $1,939.32 | $780,371,696 | 12:03:15 08/03/2026 |
| 123 |  Binance Alpha |
BTW/USDT | $0.01458 | $778,205,414 | 11:57:01 08/03/2026 |
| 124 | Websea |
ETH/USDT | $1,936.53 | $752,056,317 | 12:00:17 08/03/2026 |
| 125 | NovaEx |
BTC/USDT | $66,648.19 | $748,431,925 | 12:00:09 08/03/2026 |
| 126 |  AstralX |
BTC/USDT | $66,632.99 | $746,865,240 | 12:00:19 08/03/2026 |
| 127 |  CZR Exchange |
BTC/USDT | $66,611.34 | $739,840,698 | 12:00:15 08/03/2026 |
| 128 | CoinP |
BTC/USDT | $66,621.31 | $737,300,520 | 12:00:15 08/03/2026 |
| 129 | BTCC |
ETH/USDT | $1,940.76 | $707,396,909 | 11:57:08 08/03/2026 |
| 130 | CoinW |
SOL/USDT | $81.88 | $703,757,781 | 11:57:17 08/03/2026 |
| 131 | Deepcoin |
SOL/USDT | $81.88 | $702,102,116 | 11:57:15 08/03/2026 |
| 132 | BitxEX |
BTC/USDT | $66,603.79 | $696,577,408 | 12:00:16 08/03/2026 |
| 133 | Ulink |
XRP/USDT | $1.34 | $689,191,709 | 12:00:12 08/03/2026 |
| 134 |  YUBIT |
BTC/USDT | $66,636.05 | $687,322,888 | 11:57:10 08/03/2026 |
| 135 |  WHXEX |
BTC/USDT | $66,781.16 | $685,457,573 | 11:48:15 08/03/2026 |
| 136 |  EasiCoin |
BTC/USDT | $66,605.01 | $671,024,919 | 12:00:16 08/03/2026 |
| 137 |  4E |
NOT/USDT | $0.0003490 | $670,851,264 | 11:54:15 08/03/2026 |
| 138 | FameEX |
BTC/USDT | $66,599.66 | $669,423,469 | 11:57:17 08/03/2026 |
| 139 |  Bitunix |
BTC/USDT | $66,672.60 | $665,841,842 | 11:54:15 08/03/2026 |
| 140 | CoinChief |
TAO/USDT | $174.58 | $664,735,509 | 12:00:16 08/03/2026 |
| 141 |  Aster |
BTC/USDT | $66,822.89 | $662,992,989 | 11:54:15 08/03/2026 |
| 142 | SunX |
BTC/USDT | $66,626.88 | $652,108,380 | 12:00:07 08/03/2026 |
| 143 | Coinstore |
ETH/USDT | $1,935.21 | $649,568,682 | 11:57:11 08/03/2026 |
| 144 | Batonex |
SOL/USDT | $81.89 | $643,329,309 | 12:00:16 08/03/2026 |
| 145 |  ASTX |
WBTC/USDT | $66,482.82 | $641,213,669 | 12:00:09 08/03/2026 |
| 146 |  BitDelta |
BTC/USDT | $66,622.99 | $631,055,893 | 12:00:11 08/03/2026 |
| 147 | Coinlocally |
ETH/USDT | $1,937.09 | $617,945,225 | 12:00:16 08/03/2026 |
| 148 | Bitrue |
ETH/USDT | $1,935.50 | $614,510,356 | 11:57:17 08/03/2026 |
| 149 |  MEXC |
BTC/USDT | $66,798.76 | $614,151,910 | 11:54:07 08/03/2026 |
| 150 | WHXEX |
ETH/USDT | $1,943.62 | $607,808,142 | 11:48:15 08/03/2026 |
| 151 | COINSPACE |
ADA/USDT | $0.2503 | $603,506,328 | 12:00:07 08/03/2026 |
| 152 |  XXKK |
BTC/USDT | $66,634.75 | $601,676,003 | 11:57:08 08/03/2026 |
| 153 |  LBank |
BTC/USDT | $66,632.56 | $592,597,806 | 11:57:09 08/03/2026 |
| 154 | Bitunix |
ETH/USDT | $1,936.99 | $581,046,390 | 11:54:15 08/03/2026 |
| 155 | Hotcoin |
BTC/USDT | $66,953.62 | $574,658,199 | 11:48:23 08/03/2026 |
| 156 |  AIA Exchange |
BTC/USDT | $66,628.00 | $565,242,410 | 12:00:12 08/03/2026 |
| 157 | AllinX |
ETH/USDT | $1,936.97 | $564,865,190 | 12:00:15 08/03/2026 |
| 158 | AscendEX |
BTC/USDT | $66,711.55 | $563,086,750 | 11:54:11 08/03/2026 |
| 159 |  ApeX Omni |
BTC/USDT | $66,721.68 | $560,108,264 | 12:03:16 08/03/2026 |
| 160 | ASTX |
BNSOL/USDT | $90.49 | $558,533,771 | 12:00:09 08/03/2026 |
| 161 | Binance |
RIVER/USDT | $14.88 | $557,327,896 | 11:54:16 08/03/2026 |
| 162 | BVOX |
BTC/USDT | $66,636.06 | $556,722,134 | 11:57:11 08/03/2026 |
| 163 | CoinChief |
BTC/USDT | $66,634.46 | $556,394,878 | 12:00:08 08/03/2026 |
| 164 | FameEX |
DOGE/USDT | $0.08884 | $553,673,247 | 11:57:17 08/03/2026 |
| 165 | Koinbay |
DOGE/USDT | $0.3201 | $541,585,665 | 11:57:15 08/03/2026 |
| 166 | Batonex |
BTC/USDT | $66,648.28 | $537,543,119 | 12:00:09 08/03/2026 |
| 167 | CoinChief |
BCH/USDT | $446.74 | $534,968,472 | 12:00:16 08/03/2026 |
| 168 | Zoomex |
SOL/USDT | $92.32 | $531,620,272 | 11:54:17 08/03/2026 |
| 169 | CZR Exchange |
ETH/USDT | $1,937.06 | $528,461,206 | 12:00:15 08/03/2026 |
| 170 | Toobit |
BTC/USDT | $66,636.05 | $527,341,263 | 11:57:10 08/03/2026 |
| 171 | Pionex |
SOL/USDT | $81.88 | $521,348,241 | 11:57:15 08/03/2026 |
| 172 |  BTSE |
ETH/USDT | $1,935.62 | $519,351,630 | 11:57:15 08/03/2026 |
| 173 | Gate |
BTC/USDT | $66,668.02 | $516,618,368 | 11:56:24 08/03/2026 |
| 174 | KCEX |
SOL/USDT | $81.90 | $514,095,192 | 11:57:15 08/03/2026 |
| 175 | Bybit |
SOL/USDT | $81.93 | $513,653,088 | 11:54:16 08/03/2026 |
| 176 | CoinChief |
GNO/USDT | $123.09 | $509,390,536 | 12:00:16 08/03/2026 |
| 177 | BVOX |
SOL/USDT | $81.89 | $507,931,468 | 11:57:15 08/03/2026 |
| 178 |  BITmarkets |
ETH/USDT | $1,937.08 | $495,820,042 | 12:00:15 08/03/2026 |
| 179 | Binance |
USDC/USDT | $0.9998 | $495,284,586 | 11:56:54 08/03/2026 |
| 180 | OneBullEx |
BTC/USDT | $66,605.11 | $494,764,169 | 12:00:21 08/03/2026 |
| 181 | BingX |
ETH/USDT | $1,935.84 | $491,834,472 | 11:57:18 08/03/2026 |
| 182 | Ulink |
DOGE/USDT | $0.08900 | $491,729,178 | 12:00:12 08/03/2026 |
| 183 | OneBullEx |
XRP/USDT | $1.34 | $478,197,908 | 12:00:11 08/03/2026 |
| 184 |  Nivex |
BNB/USDT | $614.74 | $476,919,102 | 12:00:17 08/03/2026 |
| 185 | KCEX |
XAUt/USDT | $5,154.61 | $476,060,353 | 11:57:15 08/03/2026 |
| 186 | Ourbit |
SOL/USDT | $81.89 | $474,660,693 | 11:57:16 08/03/2026 |
| 187 | 4E |
BTC/USDT | $66,717.41 | $473,615,927 | 11:54:07 08/03/2026 |
| 188 | CoinUp.io |
AAVE/USDT | $106.88 | $470,110,998 | 11:57:11 08/03/2026 |
| 189 | BitxEX |
BTC/USDT | $66,648.19 | $466,513,842 | 12:00:08 08/03/2026 |
| 190 | AscendEX |
ETH/USDT | $1,937.73 | $464,984,904 | 11:54:11 08/03/2026 |
| 191 | Tebbit |
BTC/USDT | $66,648.19 | $464,678,647 | 12:00:09 08/03/2026 |
| 192 |  XT.COM |
BTC/USDT | $66,636.06 | $463,382,887 | 11:57:08 08/03/2026 |
| 193 | ASTX |
BTC/USDT | $66,648.19 | $462,325,748 | 12:00:09 08/03/2026 |
| 194 | BiFinance |
ETH/USDT | $1,939.75 | $460,975,613 | 11:54:20 08/03/2026 |
| 195 | Binance Alpha |
STABLE/USDT | $0.02857 | $459,987,556 | 11:57:01 08/03/2026 |
| 196 | Binance |
ETH/USDT | $1,936.27 | $458,864,527 | 11:56:42 08/03/2026 |
| 197 | AstralX |
ETH/USDT | $1,938.05 | $458,814,236 | 12:00:19 08/03/2026 |
| 198 | Ulink |
SOL/USDT | $81.95 | $456,674,885 | 12:00:12 08/03/2026 |
| 199 | Hibt |
BTC/USDT | $66,833.50 | $456,445,637 | 11:48:12 08/03/2026 |
| 200 | EasiCoin |
ETH/USDT | $1,936.91 | $456,071,501 | 12:00:16 08/03/2026 |
| 201 | CoinChief |
AAVE/USDT | $107.03 | $448,762,258 | 12:00:16 08/03/2026 |
| 202 | Websea |
ETH/USDT | $1,936.75 | $445,735,009 | 11:57:16 08/03/2026 |
| 203 | Gate |
SOL/USDT | $81.93 | $444,386,430 | 11:54:19 08/03/2026 |
| 204 | UZX |
BTC/USDT | $66,850.81 | $441,326,460 | 11:48:12 08/03/2026 |
| 205 |  BlockFin |
BTC/USDT | $66,603.51 | $436,644,429 | 12:00:15 08/03/2026 |
| 206 |  BitTap |
BTC/USDT | $66,615.01 | $431,452,693 | 12:00:19 08/03/2026 |
| 207 | FameEX |
BTC/USDT | $66,637.65 | $426,671,873 | 11:57:08 08/03/2026 |
| 208 | CoinP |
ETH/USDT | $1,937.45 | $424,938,831 | 12:00:15 08/03/2026 |
| 209 | Tapbit |
ETH/USDT | $1,936.01 | $423,762,495 | 11:57:07 08/03/2026 |
| 210 | CrypFine |
XRP/USDT | $1.34 | $414,269,146 | 12:00:15 08/03/2026 |
| 211 | CoinUp.io |
XRP/USDT | $1.34 | $412,298,865 | 11:57:11 08/03/2026 |
| 212 | Hotcoin |
SOL/USDT | $81.89 | $411,550,216 | 11:57:20 08/03/2026 |
| 213 | CoinUp.io |
BNB/USDT | $615.10 | $408,714,510 | 11:57:11 08/03/2026 |
| 214 | Ourbit |
BTC/USDT | $66,851.44 | $406,515,329 | 11:48:12 08/03/2026 |
| 215 | BlockFin |
BTC/USDT | $66,646.77 | $405,910,044 | 12:00:07 08/03/2026 |
| 216 | HTX |
BTC/USDT | $66,750.56 | $403,781,948 | 11:48:16 08/03/2026 |
| 217 | IBIT Global |
SOL/USDT | $81.91 | $403,366,075 | 12:00:17 08/03/2026 |
| 218 | DigiFinex |
BTC/USDT | $66,636.05 | $399,189,457 | 11:57:10 08/03/2026 |
| 219 | WEEX |
BTC/USDT | $66,636.05 | $399,124,238 | 11:57:09 08/03/2026 |
| 220 | Hibt |
SOL/USDT | $82.18 | $397,930,356 | 11:48:23 08/03/2026 |
| 221 | SunX |
ETH/USDT | $1,938.64 | $393,285,255 | 12:00:07 08/03/2026 |
| 222 | WEEX |
ETH/USDT | $1,936.56 | $392,725,118 | 11:57:09 08/03/2026 |
| 223 | ASTX |
OPEN/USDT | $0.1441 | $390,908,162 | 12:00:09 08/03/2026 |
| 224 | OKX |
SOL/USDT | $82.12 | $390,408,603 | 11:56:31 08/03/2026 |
| 225 | Tapbit |
XRP/USDT | $1.34 | $384,575,206 | 11:57:15 08/03/2026 |
| 226 |  BitradeX |
BTC/USDT | $66,600.21 | $383,388,766 | 11:57:22 08/03/2026 |
| 227 | 4E |
PUMP/USDT | $0.001861 | $382,703,529 | 11:54:15 08/03/2026 |
| 228 | BiKing |
BTC/USDT | $66,650.53 | $380,191,156 | 12:00:08 08/03/2026 |
| 229 |  MGBX |
ETH/USDT | $1,936.89 | $380,142,566 | 12:00:16 08/03/2026 |
| 230 | BTSE |
BTC/USDT | $66,610.99 | $378,093,192 | 11:57:15 08/03/2026 |
| 231 | EasiCoin |
PAXG/USDT | $5,174.83 | $375,255,536 | 12:00:16 08/03/2026 |
| 232 | Biconomy.com |
ETH/USDT | $1,936.01 | $365,948,534 | 11:57:09 08/03/2026 |
| 233 | Tapbit |
BTC/USDT | $66,634.90 | $364,120,528 | 11:57:07 08/03/2026 |
| 234 | OrangeX |
BTC/USDT | $66,717.44 | $361,902,603 | 11:54:11 08/03/2026 |
| 235 |  Bitop |
BTC/USDT | $66,603.11 | $358,581,882 | 12:00:16 08/03/2026 |
| 236 | BITmarkets |
BTC/USDT | $66,608.19 | $358,110,567 | 12:00:15 08/03/2026 |
| 237 | FameEX |
SOL/USDT | $81.88 | $356,493,180 | 11:57:17 08/03/2026 |
| 238 | OKX |
RIVER/USDT | $14.91 | $356,235,715 | 11:56:31 08/03/2026 |
| 239 | Binance |
XRP/USDT | $1.34 | $351,475,972 | 11:54:16 08/03/2026 |
| 240 | Pionex |
ETH/USDT | $1,936.57 | $349,121,668 | 11:57:10 08/03/2026 |
| 241 | OneBullEx |
ETH/USDT | $1,936.93 | $348,397,344 | 12:00:21 08/03/2026 |
| 242 | BiKing |
SOL/USDT | $81.90 | $347,953,446 | 12:00:17 08/03/2026 |
| 243 |  Grvt |
BTC/USDT | $66,712.28 | $345,560,523 | 12:03:16 08/03/2026 |
| 244 | CoinChief |
SOL/USDT | $81.90 | $345,514,153 | 12:00:16 08/03/2026 |
| 245 | BVOX |
ETH/USDT | $1,936.57 | $344,543,435 | 11:57:11 08/03/2026 |
| 246 |  KTX |
RIVER/USDT | $14.98 | $343,168,777 | 12:00:16 08/03/2026 |
| 247 | CoinChief |
ETH/USDT | $1,938.80 | $341,654,607 | 12:00:08 08/03/2026 |
| 248 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 249 | KCEX |
OKB/USDT | $98.06 | $336,970,526 | 11:57:15 08/03/2026 |
| 250 | Ulink |
LINK/USDT | $8.55 | $336,050,271 | 12:00:12 08/03/2026 |
| 251 | Ju.com |
RIVER/USDT | $14.88 | $335,646,576 | 11:54:16 08/03/2026 |
| 252 | MEXC |
ETH/USDT | $1,940.82 | $332,753,756 | 11:54:07 08/03/2026 |
| 253 | XXKK |
ETH/USDT | $1,936.49 | $332,553,734 | 11:57:08 08/03/2026 |
| 254 | TruBit Pro Exchange |
DYDX/USDT | $0.07789 | $332,215,248 | 12:00:15 08/03/2026 |
| 255 | CoinUp.io |
ORDI/USDT | $2.28 | $328,390,684 | 11:57:19 08/03/2026 |
| 256 | FameEX |
SUI/USDT | $0.8763 | $327,654,378 | 11:57:17 08/03/2026 |
| 257 | Millionero |
BTC/USDT | $66,609.81 | $327,335,087 | 12:00:15 08/03/2026 |
| 258 |  KuCoin |
BTC/USDT | $66,622.73 | $324,077,647 | 11:56:53 08/03/2026 |
| 259 | Bybit |
BTC/USDT | $66,681.02 | $323,725,394 | 11:54:12 08/03/2026 |
| 260 |  BitGW Exchange |
BTC/USDT | $66,633.19 | $323,693,548 | 11:57:09 08/03/2026 |
| 261 | WhiteBIT |
SOL/USDT | $81.86 | $319,921,132 | 11:57:15 08/03/2026 |
| 262 | YUBIT |
BTC/USDT | $66,593.25 | $319,607,834 | 11:57:15 08/03/2026 |
| 263 | Ju.com |
SOL/USDT | $81.90 | $319,425,970 | 11:54:16 08/03/2026 |
| 264 | OrangeX |
RIVER/USDT | $14.89 | $317,896,625 | 11:54:15 08/03/2026 |
| 265 | CoinUp.io |
DOGE/USDT | $0.08882 | $311,183,070 | 11:57:19 08/03/2026 |
| 266 | CoinUp.io |
SNX/USDT | $0.3029 | $310,454,878 | 11:57:19 08/03/2026 |
| 267 |  YEX |
BTC/USDT | $66,605.01 | $310,445,567 | 12:00:16 08/03/2026 |
| 268 | CoinUp.io |
UNI/USDT | $3.70 | $309,616,249 | 11:57:19 08/03/2026 |
| 269 | Picol |
ETH/USDT | $1,938.27 | $309,300,968 | 12:00:12 08/03/2026 |
| 270 | CoinP |
LTC/USDT | $52.95 | $307,859,722 | 12:00:07 08/03/2026 |
| 271 | Binance |
SIGN/USDT | $0.04872 | $307,083,629 | 11:54:16 08/03/2026 |
| 272 |  EagleX |
BTC/USDT | $66,605.41 | $305,753,758 | 12:00:15 08/03/2026 |
| 273 | OKX |
BTC/USDT | $66,678.09 | $305,620,948 | 11:56:23 08/03/2026 |
| 274 | Deepcoin |
ETH/USDT | $1,935.53 | $305,243,431 | 11:57:15 08/03/2026 |
| 275 | CoinUp.io |
MOVE/USDT | $0.02045 | $304,904,302 | 11:57:19 08/03/2026 |
| 276 | CoinUp.io |
SUN/USDT | $0.01595 | $302,796,270 | 11:57:19 08/03/2026 |
| 277 | FameEX |
RIVER/USDT | $15.07 | $297,598,039 | 11:57:17 08/03/2026 |
| 278 | KuCoin |
ETH/USDT | $1,937.59 | $297,204,221 | 11:54:17 08/03/2026 |
| 279 | DigiFinex |
DOGE/USDT | $0.08884 | $290,669,531 | 11:57:16 08/03/2026 |
| 280 | CrypFine |
BTC/USDT | $66,649.30 | $286,068,618 | 12:00:13 08/03/2026 |
| 281 | Aster |
ETH/USDT | $1,945.88 | $285,815,272 | 11:54:15 08/03/2026 |
| 282 | Binance |
DOGE/USDT | $0.08892 | $285,641,416 | 11:54:16 08/03/2026 |
| 283 |  BitbabyExchange |
BTC/USDT | $66,605.25 | $284,981,847 | 11:57:15 08/03/2026 |
| 284 |  Aivora Exchange |
BTC/USDT | $66,607.11 | $284,257,743 | 12:00:16 08/03/2026 |
| 285 | CrypFine |
TRX/USDT | $0.2861 | $281,339,697 | 12:00:15 08/03/2026 |
| 286 | CoinUp.io |
WLD/USDT | $0.3705 | $280,666,542 | 11:57:19 08/03/2026 |
| 287 | KuCoin |
XBT/USDT | $66,701.00 | $278,717,423 | 11:54:17 08/03/2026 |
| 288 | CoinUp.io |
ENA/USDT | $0.09918 | $278,337,367 | 11:57:19 08/03/2026 |
| 289 | LBank |
BTC/USDT | $66,593.65 | $277,624,814 | 11:57:16 08/03/2026 |
| 290 | CoinUp.io |
SOL/USDT | $81.93 | $276,793,231 | 11:57:11 08/03/2026 |
| 291 | BitradeX |
ETH/USDT | $1,935.35 | $276,464,137 | 11:57:22 08/03/2026 |
| 292 |  P2B |
SUI/USDT | $0.9162 | $275,586,872 | 15:18:07 04/03/2026 |
| 293 | Ju.com |
XRP/USDT | $1.34 | $272,764,488 | 11:54:16 08/03/2026 |
| 294 | CoinUp.io |
KSM/USDT | $4.39 | $272,543,406 | 11:57:19 08/03/2026 |
| 295 | CoinUp.io |
ALICE/USDT | $0.1120 | $270,689,275 | 11:57:19 08/03/2026 |
| 296 | Binance |
ZEC/USDT | $193.92 | $267,865,072 | 11:54:16 08/03/2026 |
| 297 | CoinUp.io |
ZRO/USDT | $1.90 | $266,467,040 | 11:57:19 08/03/2026 |
| 298 | OrangeX |
XRP/USDT | $1.34 | $264,430,567 | 11:54:15 08/03/2026 |
| 299 | CoinUp.io |
WIF/USDT | $0.1730 | $264,207,106 | 11:57:11 08/03/2026 |
| 300 |  GroveX |
BTC/USDT | $66,847.11 | $264,002,917 | 12:00:13 08/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:15 08/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,571,541,750 với tỷ giá $66,622.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.