Tiền ảo: 39,662 Sàn giao dịch: 976 Vốn hóa: $2,630,490,249,957 Khối lượng (24h): $86,950,166,384 Thị phần: BTC: 59.0%, ETH: 11.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 04:03:00 11/09/2026
Giá Tether USDt (USDT)
$0.9996 -0.01%
0.00001294 BTC Mua: 25,697 đ. Bán: 25,809 đ
Thấp: $0.9994 Cao: $1.0000

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $77,071.69 $14,995,750,112 02:57:16 11/09/2026
2 Echobit Echobit BTC/USDT $77,081.64 $12,749,029,001 02:57:16 11/09/2026
3 Binance Binance BTC/USDT $77,027.16 $11,373,547,767 02:54:16 11/09/2026
4 Tapbit Tapbit BTC/USDT $77,088.66 $9,707,736,237 02:57:15 11/09/2026
5 Binance Binance ETH/USDT $2,458.50 $9,250,840,483 02:54:16 11/09/2026
6 DigiFinex DigiFinex BTC/USDT $77,116.76 $9,209,735,420 03:00:17 11/09/2026
7 WEEX WEEX BTC/USDT $77,081.64 $8,875,857,632 02:57:17 11/09/2026
8 CrypFine CrypFine BTC/USDT $77,097.53 $8,094,421,584 02:57:16 11/09/2026
9 Tapbit Tapbit ETH/USDT $2,460.22 $8,058,636,272 02:57:15 11/09/2026
10 KCEX KCEX BTC/USDT $77,081.74 $7,471,174,713 02:57:15 11/09/2026
11 SunX SunX NEAR/USDT $2.47 $7,010,956,149 03:00:08 11/09/2026
12 KCEX KCEX ETH/USDT $2,459.89 $6,995,418,587 02:57:15 11/09/2026
13 CrypFine CrypFine ETH/USDT $2,460.42 $6,990,653,253 02:57:16 11/09/2026
14 COINSPACE COINSPACE DOGE/USDT $0.08386 $6,577,331,075 03:00:07 11/09/2026
15 Toobit Toobit BTC/USDT $77,081.74 $6,347,286,471 02:57:16 11/09/2026
16 Ourbit Ourbit BTC/USDT $77,081.64 $6,089,043,714 02:57:17 11/09/2026
17 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,461.05 $6,061,511,338 03:00:16 11/09/2026
18 Gate Gate ETH/USDT $2,460.09 $5,730,466,185 02:57:20 11/09/2026
19 Ulink Ulink UNI/USDT $6.08 $5,707,513,393 03:00:12 11/09/2026
20 SunX SunX UNI/USDT $6.08 $5,707,136,307 03:00:08 11/09/2026
21 x.me Exchange x.me Exchange BTC/USDT $77,080.28 $5,689,118,615 02:57:19 11/09/2026
22 SunX SunX BTC/USDT $77,081.74 $5,602,672,864 02:57:20 11/09/2026
23 Ulink Ulink XRP/USDT $1.35 $5,599,843,403 03:00:12 11/09/2026
24 SunX SunX XRP/USDT $1.35 $5,599,214,585 03:00:08 11/09/2026
25 WhiteBIT WhiteBIT BTC/USDT $77,047.78 $5,464,360,559 02:57:15 11/09/2026
26 BitMart BitMart BTC/USDT $77,077.48 $5,256,393,965 03:00:16 11/09/2026
27 KTX KTX PONS/USDT $0.5750 $5,090,183,816 03:00:15 11/09/2026
28 WOO X Pro WOO X Pro BTC/USDT $77,114.31 $5,087,783,516 03:00:15 11/09/2026
29 BTCC BTCC ETH/USDT $2,460.03 $5,032,558,348 02:57:16 11/09/2026
30 Gate Gate BTC/USDT $77,084.43 $4,995,958,330 02:57:20 11/09/2026
31 FameEX FameEX ETH/USDT $2,460.33 $4,908,440,315 02:57:21 11/09/2026
32 CoinW CoinW BTC/USDT $77,080.38 $4,842,865,982 02:57:18 11/09/2026
33 Pionex Pionex BTC/USDT $77,081.66 $4,718,539,500 02:57:16 11/09/2026
34 CoinUp.io CoinUp.io BTC/USDT $77,081.74 $4,606,377,757 02:57:17 11/09/2026
35 Bybit Bybit BTC/USDT $77,080.96 $4,601,593,099 02:57:16 11/09/2026
36 CoinUp.io CoinUp.io ETH/USDT $2,460.17 $4,574,552,657 02:57:17 11/09/2026
37 COINSPACE COINSPACE VET/USDT $0.007854 $4,536,481,826 03:00:07 11/09/2026
38 SunX SunX SUI/USDT $0.7386 $4,487,955,359 03:00:08 11/09/2026
39 Toobit Toobit ETH/USDT $2,460.17 $4,113,779,324 02:57:16 11/09/2026
40 MEXC MEXC BTC/USDT $77,079.48 $4,094,945,705 02:57:17 11/09/2026
41 Biconomy.com Biconomy.com BTC/USDT $77,028.39 $4,085,939,232 02:54:15 11/09/2026
42 HyperPay Futures HyperPay Futures BTC/USDT $77,064.83 $3,938,310,831 03:03:17 11/09/2026
43 BiKing BiKing BTC/USDT $77,118.10 $3,892,960,454 03:00:16 11/09/2026
44 AstralX AstralX XRP/USDT $1.35 $3,884,702,408 03:00:15 11/09/2026
45 Ourbit Ourbit ETH/USDT $2,460.18 $3,762,235,909 02:57:17 11/09/2026
46 Hotcoin Hotcoin BTC/USDT $77,082.98 $3,687,461,921 02:57:19 11/09/2026
47 CoinW CoinW ETH/USDT $2,460.13 $3,592,167,868 02:57:18 11/09/2026
48 Pionex Pionex ETH/USDT $2,460.17 $3,548,610,693 02:57:16 11/09/2026
49 Binance Binance USDC/USDT $0.9999 $3,479,918,186 02:56:42 11/09/2026
50 SunX SunX WLD/USDT $0.4014 $3,463,292,583 03:00:08 11/09/2026
51 WEEX WEEX ETH/USDT $2,460.16 $3,306,726,076 02:57:17 11/09/2026
52 Ulink Ulink ARB/USDT $0.1478 $3,272,779,678 03:00:12 11/09/2026
53 SunX SunX ARB/USDT $0.1476 $3,272,588,785 03:00:08 11/09/2026
54 Ulink Ulink BTC/USDT $66,518.05 $3,241,122,992 02:57:19 11/09/2026
55 BTCC BTCC BTC/USDT $77,080.04 $3,183,627,516 02:57:12 11/09/2026
56 OrangeX OrangeX BTC/USDT $77,019.71 $3,163,828,570 02:51:16 11/09/2026
57 CZR Exchange CZR Exchange BTC/USDT $77,117.11 $3,073,227,339 03:00:17 11/09/2026
58 BiKing BiKing ETH/USDT $2,460.77 $2,980,126,166 03:00:16 11/09/2026
59 FameEX FameEX BTC/USDT $77,081.64 $2,896,117,529 02:57:21 11/09/2026
60 Bybit Bybit ETH/USDT $2,460.02 $2,817,229,152 02:57:16 11/09/2026
61 IBIT Global IBIT Global BTC/USDT $77,117.86 $2,749,645,523 03:00:17 11/09/2026
62 BitxEX BitxEX USDC/USDT $0.9999 $2,706,850,946 03:00:13 11/09/2026
63 Binance Binance ZEC/USDT $1,122.09 $2,688,267,787 02:54:16 11/09/2026
64 CEEX exchange CEEX exchange BTC/USDT $77,119.19 $2,653,214,278 03:00:16 11/09/2026
65 BitMart BitMart ETH/USDT $2,460.43 $2,623,200,490 03:00:16 11/09/2026
66 KTX KTX IOST/USDT $0.001015 $2,609,216,220 03:00:15 11/09/2026
67 Echobit Echobit ETH/USDT $2,460.20 $2,597,532,862 02:57:16 11/09/2026
68 Bitget Bitget BTC/USDT $77,090.66 $2,592,395,520 02:57:16 11/09/2026
69 WhiteBIT WhiteBIT ETH/USDT $2,464.14 $2,576,677,377 02:57:15 11/09/2026
70 CoinUp.io CoinUp.io BTC/USDT $77,110.55 $2,526,934,443 02:57:08 11/09/2026
71 MGBX MGBX ETH/USDT $2,460.13 $2,515,124,627 02:57:16 11/09/2026
72 x.me Exchange x.me Exchange ETH/USDT $2,460.12 $2,499,695,146 02:57:19 11/09/2026
73 Hibt Hibt BTC/USDT $77,110.32 $2,465,747,579 02:57:17 11/09/2026
74 UZX UZX BTC/USDT $77,085.33 $2,406,517,212 02:57:15 11/09/2026
75 Deepcoin Deepcoin BTC/USDT $77,081.86 $2,341,021,606 02:57:15 11/09/2026
76 BitxEX BitxEX BTC/USDT $77,155.59 $2,286,517,202 03:00:13 11/09/2026
77 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,116.66 $2,265,038,912 03:00:16 11/09/2026
78 BiFinance BiFinance BTC/USDT $77,106.56 $2,223,046,274 02:57:12 11/09/2026
79 BASEKX BASEKX TAO/USDT $239.16 $2,210,159,855 03:00:16 11/09/2026
80 Bitunix Bitunix BTC/USDT $77,081.74 $2,207,427,973 02:57:16 11/09/2026
81 Pionex Pionex BTC/USDT $77,114.95 $2,173,151,481 02:57:12 11/09/2026
82 Batonex Batonex BTC/USDT $77,116.76 $2,160,263,998 03:00:16 11/09/2026
83 OrangeX OrangeX ETH/USDT $2,459.33 $2,153,773,859 02:51:16 11/09/2026
84 DigiFinex DigiFinex ETH/USDT $2,460.68 $2,132,464,480 03:00:17 11/09/2026
85 MEXC MEXC ETH/USDT $2,460.13 $2,124,689,879 02:57:17 11/09/2026
86 Batonex Batonex SOL/USDT $99.60 $2,100,513,287 03:00:16 11/09/2026
87 IBIT Global IBIT Global ETH/USDT $2,460.74 $2,067,252,159 03:00:17 11/09/2026
88 Tapbit Tapbit SOL/USDT $99.66 $2,062,901,961 02:57:15 11/09/2026
89 Binance Binance XAU/USDT $4,327.88 $2,053,064,184 02:54:16 11/09/2026
90 Websea Websea BTC/USDT $77,070.74 $2,049,178,640 02:57:17 11/09/2026
91 4E 4E NOT/USDT $0.0004228 $2,040,172,980 02:57:15 11/09/2026
92 Hotcoin Hotcoin ETH/USDT $2,459.81 $2,037,984,665 02:57:19 11/09/2026
93 Binance Binance SNDK/USDT $1,698.38 $2,034,928,087 02:54:16 11/09/2026
94 WOO X Pro WOO X Pro ETH/USDT $2,460.74 $1,980,307,795 03:00:15 11/09/2026
95 Batonex Batonex ETH/USDT $2,460.81 $1,946,603,556 03:00:16 11/09/2026
96 Binance Binance SOL/USDT $99.59 $1,941,676,393 02:54:16 11/09/2026
97 CrypFine CrypFine SOL/USDT $99.66 $1,919,726,188 02:57:16 11/09/2026
98 Picol Picol BTC/USDT $77,153.59 $1,917,393,903 03:00:08 11/09/2026
99 CoinChief CoinChief ETH/USDT $2,458.85 $1,915,899,744 02:57:16 11/09/2026
100 KTX KTX BTC/USDT $77,082.12 $1,882,394,147 03:00:15 11/09/2026
101 CoinUp.io CoinUp.io ETH/USDT $2,461.06 $1,879,499,880 02:57:08 11/09/2026
102 Binance Binance CL/USDT $100.33 $1,867,289,219 02:54:16 11/09/2026
103 CoinP CoinP BTC/USDT $77,063.06 $1,829,131,963 02:54:10 11/09/2026
104 UZX UZX ETH/USDT $2,460.10 $1,784,004,615 02:57:15 11/09/2026
105 Biconomy.com Biconomy.com ETH/USDT $2,458.45 $1,783,320,173 02:54:15 11/09/2026
106 BTCC BTCC ETH/USDT $2,460.31 $1,748,550,950 02:57:12 11/09/2026
107 SunX SunX BTC/USDT $77,149.75 $1,741,939,350 03:00:08 11/09/2026
108 FameEX FameEX CL/USDT $100.39 $1,725,984,017 02:57:21 11/09/2026
109 Ulink Ulink BTC/USDT $77,162.15 $1,724,723,683 03:00:12 11/09/2026
110 4E 4E USDC/USDT $0.9998 $1,723,026,796 02:57:09 11/09/2026
111 CZR Exchange CZR Exchange ETH/USDT $2,461.00 $1,713,677,966 03:00:17 11/09/2026
112 Ourbit Ourbit SOL/USDT $99.65 $1,708,895,732 02:57:17 11/09/2026
113 Cofinex Cofinex ETH/USDT $2,460.35 $1,696,344,798 03:00:17 11/09/2026
114 Bitget Bitget ETH/USDT $2,460.24 $1,695,485,971 02:57:16 11/09/2026
115 BlockFin BlockFin BTC/USDT $77,113.47 $1,665,505,773 02:57:08 11/09/2026
116 Hibt Hibt ETH/USDT $2,461.01 $1,637,975,592 02:57:17 11/09/2026
117 CoinW CoinW SOL/USDT $99.65 $1,617,641,299 02:57:18 11/09/2026
118 MGBX MGBX BTC/USDT $77,080.48 $1,614,235,240 02:57:16 11/09/2026
119 Deepcoin Deepcoin ETH/USDT $2,460.14 $1,605,318,356 02:57:15 11/09/2026
120 DigiFinex DigiFinex SOL/USDT $99.60 $1,601,673,991 03:00:17 11/09/2026
121 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,256,608 02:57:15 11/09/2026
122 PrimeXBT PrimeXBT BTC/USDT $77,058.43 $1,576,207,184 03:03:16 11/09/2026
123 Bitunix Bitunix ETH/USDT $2,459.92 $1,560,829,791 02:57:16 11/09/2026
124 OrangeX OrangeX XAUT/USDT $4,320.33 $1,554,338,714 02:51:16 11/09/2026
125 Websea Websea ETH/USDT $2,460.00 $1,542,452,872 02:57:17 11/09/2026
126 Ulink Ulink LINK/USDT $11.61 $1,532,143,521 03:00:12 11/09/2026
127 SunX SunX LINK/USDT $11.61 $1,532,093,971 03:00:08 11/09/2026
128 WEEX WEEX ZEC/USDT $1,121.78 $1,511,011,660 02:57:17 11/09/2026
129 Ulink Ulink BCH/USDT $226.92 $1,506,509,132 03:00:12 11/09/2026
130 SunX SunX BCH/USDT $226.82 $1,506,429,069 03:00:08 11/09/2026
131 OrangeX OrangeX SOL/USDT $99.52 $1,424,004,237 02:51:16 11/09/2026
132 Binance Binance SKHYNIX/USDT $1,344.69 $1,423,452,445 02:54:16 11/09/2026
133 Binance Binance SPCX/USDT $147.82 $1,408,293,408 02:54:16 11/09/2026
134 OrangeX OrangeX ZEC/USDT $1,124.33 $1,379,019,515 02:51:16 11/09/2026
135 Bitrue Bitrue BTC/USDT $77,085.28 $1,365,033,866 02:57:17 11/09/2026
136 FameEX FameEX SNDK/USDT $1,691.41 $1,361,335,036 02:57:21 11/09/2026
137 Zoomex Zoomex BTC/USDT $78,788.04 $1,353,301,650 02:57:15 11/09/2026
138 IBIT Global IBIT Global ZEC/USDT $1,126.46 $1,342,079,538 03:00:17 11/09/2026
139 Toobit Toobit SOL/USDT $99.63 $1,317,838,865 02:57:16 11/09/2026
140 YUBIT YUBIT USD1/USDT $0.9993 $1,316,294,353 02:57:09 11/09/2026
141 Azbit Azbit BTC/USDT $77,107.56 $1,308,682,741 02:57:12 11/09/2026
142 BASEKX BASEKX ETH/USDT $2,460.83 $1,271,642,876 03:00:16 11/09/2026
143 OneEx OneEx BTC/USDT $77,117.10 $1,221,894,878 03:00:16 11/09/2026
144 MEXC MEXC SOL/USDT $99.65 $1,221,588,114 02:57:17 11/09/2026
145 Binance Binance BTC/USDT $77,108.56 $1,206,322,624 02:56:42 11/09/2026
146 FameEX FameEX XAU/USDT $4,327.21 $1,193,779,553 02:57:21 11/09/2026
147 CoinP CoinP ETH/USDT $2,459.75 $1,186,681,790 02:54:10 11/09/2026
148 SunX SunX ATOM/USDT $1.79 $1,176,778,625 03:00:08 11/09/2026
149 FameEX FameEX SPCX/USDT $148.02 $1,167,809,239 02:57:21 11/09/2026
150 BlockFin BlockFin ETH/USDT $2,461.03 $1,147,888,754 02:57:08 11/09/2026
151 KCEX KCEX BTC/USDT $77,106.56 $1,147,029,967 02:57:09 11/09/2026
152 SunX SunX OP/USDT $0.09546 $1,136,427,903 03:00:08 11/09/2026
153 WHXEX WHXEX ETH/USDT $2,460.75 $1,130,538,642 03:00:17 11/09/2026
154 idax exchange idax exchange ETH/USDT $2,460.75 $1,130,533,930 03:00:18 11/09/2026
155 Blockfinex Blockfinex ETH/USDT $2,460.74 $1,130,532,657 03:00:16 11/09/2026
156 BingX BingX GOLD(XAU)/USDT $4,327.43 $1,129,934,228 02:57:17 11/09/2026
157 Koinbay Koinbay ETH/USDT $2,458.92 $1,127,353,411 02:57:15 11/09/2026
158 Binance Binance SOXL/USDT $116.43 $1,103,974,335 02:54:16 11/09/2026
159 CrypFine CrypFine XRP/USDT $1.35 $1,103,380,381 02:57:16 11/09/2026
160 FameEX FameEX HYPE/USDT $80.06 $1,101,890,046 02:57:21 11/09/2026
161 BitDelta BitDelta BTC/USDT $77,102.66 $1,095,854,028 02:57:12 11/09/2026
162 BingX BingX BTC/USDT $77,083.16 $1,093,953,968 02:57:17 11/09/2026
163 UZX UZX UZX/USDT $2.27 $1,087,228,805 02:57:15 11/09/2026
164 ASTX ASTX ETH/USDT $2,460.84 $1,061,414,588 03:00:16 11/09/2026
165 Binance Binance XAG/USDT $63.74 $1,060,132,064 02:54:16 11/09/2026
166 Echobit Echobit BTC/USDT $77,114.95 $1,051,897,090 02:57:09 11/09/2026
167 Binance Alpha Binance Alpha KII/USDT $0.07981 $1,034,998,334 02:56:41 11/09/2026
168 COINSPACE COINSPACE ADA/USDT $0.2089 $1,032,572,486 03:00:07 11/09/2026
169 CoinW CoinW ZEC/USDT $1,121.82 $1,019,969,447 02:57:18 11/09/2026
170 x.me Exchange x.me Exchange BTC/USDT $77,114.99 $1,012,166,780 02:57:10 11/09/2026
171 Binance Binance XRP/USDT $1.35 $1,003,087,258 02:54:16 11/09/2026
172 KCEX KCEX SOL/USDT $99.64 $1,001,724,331 02:57:15 11/09/2026
173 Tapbit Tapbit XRP/USDT $1.35 $1,001,697,700 02:57:15 11/09/2026
174 ApeX Omni ApeX Omni BTC/USDT $77,069.93 $987,260,047 03:03:16 11/09/2026
175 idax exchange idax exchange BTC/USDT $77,117.00 $979,357,610 03:00:18 11/09/2026
176 WHXEX WHXEX BTC/USDT $77,117.00 $979,349,678 03:00:17 11/09/2026
177 Blockfinex Blockfinex BTC/USDT $77,116.66 $979,344,781 03:00:16 11/09/2026
178 KTX KTX ETH/USDT $2,460.23 $972,663,648 03:00:15 11/09/2026
179 Koinbay Koinbay BTC/USDT $77,036.95 $971,843,812 02:57:15 11/09/2026
180 Binance Binance BZ/USDT $105.20 $961,112,876 02:54:16 11/09/2026
181 OneBullEx OneBullEx BCH/USDT $461.53 $959,907,104 03:00:13 11/09/2026
182 LBank LBank ZEC/USDT $1,122.91 $954,198,796 02:57:16 11/09/2026
183 CoinP CoinP BTC/USDT $77,110.86 $945,298,191 03:00:23 11/09/2026
184 BloFin BloFin BTC/USDT $77,142.18 $938,982,660 02:48:07 11/09/2026
185 SunX SunX ETH/USDT $2,462.26 $938,400,164 03:00:08 11/09/2026
186 Ulink Ulink ETH/USDT $2,462.53 $933,321,432 03:00:12 11/09/2026
187 OneBullEx OneBullEx SOL/USDT $66.70 $932,885,521 03:00:13 11/09/2026
188 Echobit Echobit ZEC/USDT $1,121.84 $928,664,734 02:57:16 11/09/2026
189 BiKing BiKing ZEC/USDT $1,126.35 $926,894,186 03:00:16 11/09/2026
190 HTX HTX ETH/USDT $2,461.65 $923,160,980 02:39:24 11/09/2026
191 Binance Binance ETH/USDT $2,461.19 $915,931,488 02:56:42 11/09/2026
192 Bitbase Bitbase BTC/USDT $77,104.21 $908,130,418 02:09:48 11/09/2026
193 Pionex Pionex SOL/USDT $99.64 $904,224,018 02:57:16 11/09/2026
194 MEXC MEXC XAU/USDT $4,327.13 $902,011,297 02:57:17 11/09/2026
195 FameEX FameEX BZ/USDT $105.22 $882,175,767 02:57:21 11/09/2026
196 Deepcoin Deepcoin SOL/USDT $99.65 $849,397,594 02:57:15 11/09/2026
197 Tapbit Tapbit ETH/USDT $2,460.84 $840,971,083 02:57:11 11/09/2026
198 BitradeX BitradeX BTC/USDT $77,080.38 $840,596,668 02:57:15 11/09/2026
199 FameEX FameEX DOGE/USDT $0.08387 $839,730,648 02:57:21 11/09/2026
200 Binance Binance HYPE/USDT $80.11 $836,247,381 02:54:16 11/09/2026
201 Pionex Pionex ETH/USDT $2,461.00 $825,746,770 02:57:12 11/09/2026
202 FameEX FameEX SUI/USDT $0.7380 $813,790,480 02:57:21 11/09/2026
203 OrangeX OrangeX XAG/USDT $63.63 $805,148,674 02:51:16 11/09/2026
204 CEEX exchange CEEX exchange BTC/USDT $77,128.67 $800,708,146 03:00:08 11/09/2026
205 Binance Binance IOST/USDT $0.001012 $787,034,492 02:54:16 11/09/2026
206 Hotcoin Hotcoin BTC/USDT $77,062.56 $771,767,813 02:57:13 11/09/2026
207 Tapbit Tapbit SNDK/USDT $1,691.35 $766,728,159 02:57:15 11/09/2026
208 SunX SunX USDC/USDT $0.9998 $764,775,250 03:00:08 11/09/2026
209 Tapbit Tapbit HYPE/USDT $80.08 $762,971,441 02:57:11 11/09/2026
210 ASTX ASTX XAU/USDT $4,327.31 $759,141,996 03:00:16 11/09/2026
211 YUBIT YUBIT BTC/USDT $77,114.98 $757,147,745 02:57:09 11/09/2026
212 SunX SunX XAU/USDT $4,327.21 $750,341,251 02:57:20 11/09/2026
213 CrypFine CrypFine HYPE/USDT $80.08 $744,325,432 02:57:16 11/09/2026
214 Aster Aster BTC/USDT $77,035.31 $739,007,319 02:54:15 11/09/2026
215 WEEX WEEX SOL/USDT $99.64 $734,679,179 02:57:17 11/09/2026
216 CEEX exchange CEEX exchange ETH/USDT $2,460.88 $731,229,617 03:00:16 11/09/2026
217 COINSPACE COINSPACE XRP/USDT $1.35 $730,244,845 03:00:07 11/09/2026
218 Bybit Bybit SOL/USDT $99.64 $728,697,891 02:57:16 11/09/2026
219 Picol Picol ETH/USDT $2,462.36 $727,770,532 03:00:08 11/09/2026
220 FameEX FameEX SOL/USDT $99.63 $725,902,349 02:57:21 11/09/2026
221 OrangeX OrangeX XRP/USDT $1.35 $724,757,051 02:51:16 11/09/2026
222 OrangeX OrangeX BZ/USDT $105.20 $723,258,092 02:51:16 11/09/2026
223 HyperPay Futures HyperPay Futures XAU/USDT $4,325.85 $718,204,016 03:03:17 11/09/2026
224 4E 4E PUMP/USDT $0.003864 $714,521,286 02:57:15 11/09/2026
225 PrimeXBT PrimeXBT ETH/USDT $2,459.67 $712,629,957 03:03:16 11/09/2026
226 BiKing BiKing SNDK/USDT $1,694.58 $709,618,081 03:00:16 11/09/2026
227 De¹ De¹ USDT/APU $54,031.78 $703,464,675 13:45:15 05/09/2026
228 Binance Binance KORU/USDT $21.32 $701,157,810 02:54:16 11/09/2026
229 Tapbit Tapbit BTC/USDT $77,106.52 $695,616,149 02:57:11 11/09/2026
230 CoinW CoinW XAU/USDT $4,327.15 $695,468,045 02:57:18 11/09/2026
231 Batonex Batonex BTC/USDT $77,153.84 $692,565,354 03:00:12 11/09/2026
232 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,153.58 $682,389,537 03:00:08 11/09/2026
233 BiKing BiKing XAU/USDT $4,327.30 $674,601,365 03:00:16 11/09/2026
234 Binance Binance SKHY/USDT $188.53 $667,518,157 02:54:16 11/09/2026
235 Aivora Exchange Aivora Exchange BTC/USDT $77,123.71 $658,916,436 03:00:16 11/09/2026
236 Ourbit Ourbit BTC/USDT $77,112.55 $655,502,368 02:57:08 11/09/2026
237 Binance Binance VTHO/USDT $0.0005824 $654,079,767 02:54:16 11/09/2026
238 OneBullEx OneBullEx ETH/USDT $2,460.73 $653,526,161 03:00:20 11/09/2026
239 Tapbit Tapbit FIL/USDT $0.7827 $652,046,992 02:57:15 11/09/2026
240 BloFin BloFin ETH/USDT $2,466.24 $651,227,148 02:48:07 11/09/2026
241 BitradeX BitradeX ETH/USDT $2,460.13 $641,168,842 02:57:15 11/09/2026
242 LBank LBank BTC/USDT $77,081.74 $636,604,483 02:57:16 11/09/2026
243 Tapbit Tapbit SKHY/USDT $188.22 $634,245,766 02:57:15 11/09/2026
244 Hibt Hibt SOL/USDT $99.64 $634,138,080 02:57:17 11/09/2026
245 Zoomex Zoomex ETH/USDT $2,459.81 $628,722,285 02:57:15 11/09/2026
246 idax exchange idax exchange ZEC/USDT $1,126.54 $626,760,568 03:00:18 11/09/2026
247 WHXEX WHXEX ZEC/USDT $1,126.57 $626,753,245 03:00:17 11/09/2026
248 Blockfinex Blockfinex ZEC/USDT $1,126.71 $626,745,845 03:00:16 11/09/2026
249 BiKing BiKing SOL/USDT $99.59 $615,269,994 03:00:16 11/09/2026
250 FameEX FameEX XAG/USDT $63.75 $613,833,617 02:57:21 11/09/2026
251 CZR Exchange CZR Exchange SOL/USDT $99.58 $612,599,412 03:00:17 11/09/2026
252 BiKing BiKing CL/USDT $100.25 $603,218,463 03:00:16 11/09/2026
253 Tapbit Tapbit HYPE/USDT $80.06 $603,173,816 02:57:15 11/09/2026
254 4E 4E BTC/USDT $77,115.89 $597,054,154 02:57:09 11/09/2026
255 Biconomy.com Biconomy.com ZEC/USDT $1,122.21 $594,566,471 02:54:15 11/09/2026
256 WEEX WEEX XRP/USDT $1.35 $592,646,190 02:57:17 11/09/2026
257 Koinbay Koinbay ZEC/USDT $1,124.39 $591,485,450 02:57:15 11/09/2026
258 Ourbit Ourbit XRP/USDT $1.35 $586,999,927 02:57:17 11/09/2026
259 BlockFin BlockFin BTC/USDT $77,063.94 $586,004,440 02:57:15 11/09/2026
260 Aivora Exchange Aivora Exchange ETH/USDT $2,460.99 $580,957,845 03:00:16 11/09/2026
261 Bybit Bybit ZEC/USDT $1,121.70 $580,534,889 02:57:16 11/09/2026
262 CEEX exchange CEEX exchange SOL/USDT $99.57 $575,179,431 03:00:08 11/09/2026
263 SunX SunX TIA/USDT $0.3754 $574,916,883 03:00:08 11/09/2026
264 BingX BingX ETH/USDT $2,459.88 $573,168,709 02:57:17 11/09/2026
265 AIA Exchange AIA Exchange BTC/USDT $77,149.35 $571,961,081 03:00:11 11/09/2026
266 Toobit Toobit XRP/USDT $1.35 $566,920,966 02:57:16 11/09/2026
267 Deepcoin Deepcoin CL/USDT $100.22 $566,480,903 02:57:15 11/09/2026
268 CrypFine CrypFine DOGE/USDT $0.08389 $566,302,297 02:57:16 11/09/2026
269 Deepcoin Deepcoin XRP/USDT $1.35 $563,973,747 02:57:15 11/09/2026
270 BitxEX BitxEX ETH/USDT $2,461.91 $562,395,539 03:00:13 11/09/2026
271 Binance Binance DOGE/USDT $0.08387 $560,774,198 02:54:16 11/09/2026
272 UZX UZX BTC/USDT $77,115.89 $559,219,870 02:57:12 11/09/2026
273 MEXC MEXC BTC/USDT $77,110.63 $555,377,014 02:57:34 11/09/2026
274 Echobit Echobit XRP/USDT $1.35 $554,649,716 02:57:16 11/09/2026
275 Bybit Bybit BTC/USDT $77,116.86 $554,201,093 02:57:09 11/09/2026
276 DigiFinex DigiFinex BTC/USDT $77,137.06 $553,333,101 03:00:08 11/09/2026
277 YUBIT YUBIT BTC/USDT $77,079.98 $550,698,765 02:57:15 11/09/2026
278 Biconomy.com Biconomy.com ETH/USDT $2,459.70 $549,377,626 02:54:12 11/09/2026
279 XXKK XXKK BTC/USDT $77,154.63 $547,178,871 03:00:07 11/09/2026
280 Batonex Batonex ETH/USDT $2,462.09 $546,250,004 03:00:12 11/09/2026
281 FameEX FameEX SKHY/USDT $188.28 $546,007,721 02:57:21 11/09/2026
282 Biconomy.com Biconomy.com XAU/USDT $4,327.82 $545,495,422 02:54:15 11/09/2026
283 CoinP CoinP ETH/USDT $2,461.08 $542,275,216 03:00:23 11/09/2026
284 Deepcoin Deepcoin DOGE/USDT $0.08387 $541,350,101 02:57:15 11/09/2026
285 Tapbit Tapbit KORU/USDT $21.26 $540,832,244 02:57:15 11/09/2026
286 WEEX WEEX BTC/USDT $77,115.89 $540,789,056 02:57:10 11/09/2026
287 CoinW CoinW SNDK/USDT $1,691.44 $536,367,219 02:57:18 11/09/2026
288 BTCC BTCC XRP/USDT $1.35 $532,581,812 02:57:16 11/09/2026
289 KTX KTX LAB/USDT $0.04604 $531,580,815 03:00:15 11/09/2026
290 Bitbaby Bitbaby BTC/USDT $77,121.01 $530,927,948 03:00:16 11/09/2026
291 Gate Gate BTC/USDT $77,126.32 $527,365,218 02:59:24 11/09/2026
292 Gate Gate SOL/USDT $99.63 $527,213,568 02:57:20 11/09/2026
293 LBank LBank HYPE/USDT $80.06 $523,093,900 02:57:16 11/09/2026
294 MEXC MEXC XAUt/USDT $4,323.76 $520,273,863 02:57:17 11/09/2026
295 CoinW CoinW XRP/USDT $1.35 $515,803,127 02:57:18 11/09/2026
296 Ourbit Ourbit ZEC/USDT $1,121.73 $515,330,384 02:57:17 11/09/2026
297 BitTap BitTap BTC/USDT $77,073.94 $501,830,669 02:57:16 11/09/2026
298 Toobit Toobit BTC/USDT $77,111.46 $499,512,254 02:57:10 11/09/2026
299 Bitbase Bitbase ETH/USDT $2,461.82 $493,686,071 02:09:48 11/09/2026
300 SunX SunX AAVE/USDT $122.92 $492,706,082 03:00:08 11/09/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 11/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,995,750,112 với tỷ giá $77,071.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.7 trên 1023 đánh giá