Tiền ảo: 37,546 Sàn giao dịch: 946 Vốn hóa: $2,590,713,082,534 Khối lượng (24h): $75,940,280,214 Thị phần: BTC: 60.1%, ETH: 9.9%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 13:23:00 21/05/2026
Giá Tether USDt (USDT)
$0.9990 0%
0.00001285 BTC Mua: 26,299 đ. Bán: 26,707 đ
Thấp: $0.9988 Cao: $0.9994

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BiKing BiKing GOOGLX/USDT $390.66 $26,342,227,759 13:00:16 21/05/2026
2 BTCC BTCC BTC/USDT $77,710.47 $13,503,813,179 12:57:16 21/05/2026
3 BiKing BiKing COINX/USDT $204.10 $13,501,047,692 13:00:16 21/05/2026
4 Deepcoin Deepcoin BTC/USDT $77,665.75 $10,456,342,496 12:57:15 21/05/2026
5 Tapbit Tapbit BTC/USDT $77,672.05 $8,446,627,882 12:57:15 21/05/2026
6 Binance Binance BTC/USDT $77,667.63 $8,125,035,641 12:54:16 21/05/2026
7 AscendEX AscendEX BTC/USDT $77,676.37 $7,664,792,782 12:57:15 21/05/2026
8 DigiFinex DigiFinex BTC/USDT $77,700.62 $7,569,307,772 13:00:16 21/05/2026
9 Deepcoin Deepcoin ETH/USDT $2,132.77 $6,764,594,164 12:57:15 21/05/2026
10 WEEX WEEX BTC/USDT $77,667.15 $6,476,585,504 12:57:16 21/05/2026
11 SunX SunX BTC/USDT $77,700.52 $6,185,453,682 13:00:18 21/05/2026
12 Binance Binance ETH/USDT $2,132.68 $6,059,387,009 12:54:16 21/05/2026
13 Tapbit Tapbit ETH/USDT $2,133.02 $5,688,667,447 12:57:15 21/05/2026
14 CoinUp.io CoinUp.io ETH/USDT $2,132.67 $5,609,054,071 12:54:18 21/05/2026
15 CoinUp.io CoinUp.io BTC/USDT $77,667.73 $5,596,489,474 12:54:18 21/05/2026
16 Toobit Toobit BTC/USDT $77,666.55 $5,573,763,660 12:57:16 21/05/2026
17 FameEX FameEX ETH/USDT $2,132.76 $5,251,697,526 12:57:18 21/05/2026
18 Echobit Echobit BTC/USDT $77,667.15 $5,193,382,515 12:57:16 21/05/2026
19 BTCC BTCC ETH/USDT $2,134.37 $5,012,003,047 12:57:16 21/05/2026
20 Biconomy.com Biconomy.com BTC/USDT $77,669.37 $4,966,943,127 12:57:15 21/05/2026
21 MEXC MEXC BTC/USDT $77,667.63 $4,959,334,654 12:54:16 21/05/2026
22 DigiFinex DigiFinex ETH/USDT $2,132.49 $4,832,019,221 13:00:16 21/05/2026
23 VOOX Exchange VOOX Exchange BTC/USDT $77,666.22 $4,635,500,788 12:57:17 21/05/2026
24 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,132.38 $4,565,313,780 13:00:15 21/05/2026
25 BVOX BVOX BTC/USDT $77,670.15 $4,557,881,000 12:57:15 21/05/2026
26 CoinW CoinW BTC/USDT $77,666.55 $4,306,284,027 12:57:18 21/05/2026
27 Gate Gate BTC/USDT $77,660.64 $4,242,650,177 12:54:19 21/05/2026
28 Ekbit Ekbit ETH/USDT $2,132.40 $4,089,736,946 13:00:16 21/05/2026
29 BitxEX BitxEX USDC/USDT $0.9997 $3,876,111,862 13:00:08 21/05/2026
30 Gate Gate ETH/USDT $2,132.86 $3,812,879,920 12:54:19 21/05/2026
31 Toobit Toobit ETH/USDT $2,132.75 $3,694,644,656 12:57:16 21/05/2026
32 HyperPay Futures HyperPay Futures BTC/USDT $77,736.68 $3,630,515,230 13:03:17 21/05/2026
33 Bybit Bybit BTC/USDT $77,664.34 $3,597,146,734 12:54:16 21/05/2026
34 Ourbit Ourbit BTC/USDT $77,667.62 $3,589,721,968 12:57:16 21/05/2026
35 KCEX KCEX BTC/USDT $77,668.85 $3,550,175,371 12:57:15 21/05/2026
36 Deepcoin Deepcoin SOL/USDT $86.32 $3,518,008,978 12:57:15 21/05/2026
37 Pionex Pionex BTC/USDT $77,670.77 $3,415,872,351 12:57:16 21/05/2026
38 BVOX BVOX ETH/USDT $2,132.79 $3,390,581,489 12:57:15 21/05/2026
39 WhiteBIT WhiteBIT BTC/USDT $77,746.96 $3,128,874,159 12:48:15 21/05/2026
40 CEEX exchange CEEX exchange BTC/USDT $77,694.29 $2,937,512,639 13:00:16 21/05/2026
41 BTCC BTCC BTC/USDT $77,716.16 $2,859,031,678 12:57:08 21/05/2026
42 FameEX FameEX BTC/USDT $77,664.95 $2,847,757,665 12:57:18 21/05/2026
43 BiKing BiKing BTC/USDT $77,697.82 $2,805,831,429 13:00:16 21/05/2026
44 MEXC MEXC XAUt/USDT $4,513.96 $2,725,489,244 12:54:16 21/05/2026
45 OrangeX OrangeX BTC/USDT $77,699.35 $2,657,186,388 12:48:16 21/05/2026
46 Bitget Bitget BTC/USDT $77,655.25 $2,598,473,667 12:54:15 21/05/2026
47 Tebbit Tebbit ETH/USDT $2,132.10 $2,514,572,787 13:00:18 21/05/2026
48 CoinW CoinW ETH/USDT $2,132.77 $2,509,272,741 12:57:18 21/05/2026
49 KCEX KCEX ETH/USDT $2,132.76 $2,487,347,680 12:57:15 21/05/2026
50 Bitbase Bitbase BTC/USDT $77,711.84 $2,446,165,119 12:51:11 21/05/2026
51 Zoomex Zoomex BTC/USDT $76,198.84 $2,423,932,925 12:57:17 21/05/2026
52 Pionex Pionex ETH/USDT $2,132.86 $2,394,919,874 12:57:16 21/05/2026
53 CoinUp.io CoinUp.io BTC/USDT $77,701.48 $2,330,555,988 12:54:12 21/05/2026
54 Ulink Ulink BTC/USDT $77,697.53 $2,309,167,575 13:00:18 21/05/2026
55 UZX UZX BTC/USDT $77,683.08 $2,272,904,195 12:54:23 21/05/2026
56 Hotcoin Hotcoin ETH/USDT $2,132.51 $2,263,559,352 12:57:19 21/05/2026
57 Binance Binance USDC/USDT $0.9997 $2,218,408,761 12:56:54 21/05/2026
58 BiFinance BiFinance BTC/USDT $77,713.94 $2,215,290,389 12:57:08 21/05/2026
59 ASTX ASTX TAO/USDT $276.28 $2,198,104,629 13:00:16 21/05/2026
60 Biconomy.com Biconomy.com ETH/USDT $2,132.55 $2,157,077,813 12:57:15 21/05/2026
61 Binance Binance ZEC/USDT $669.46 $2,142,310,571 12:54:16 21/05/2026
62 BiKing BiKing ETH/USDT $2,132.47 $2,139,251,662 13:00:16 21/05/2026
63 BiKing BiKing NFLXX/USDT $85.12 $2,103,460,907 13:00:16 21/05/2026
64 Tebbit Tebbit BTC/USDT $77,697.53 $2,063,882,802 13:00:18 21/05/2026
65 MGBX MGBX BTC/USDT $77,667.82 $2,054,500,697 12:57:16 21/05/2026
66 IBIT Global IBIT Global BTC/USDT $77,696.22 $2,046,206,449 13:00:17 21/05/2026
67 CoinChief CoinChief ETH/USDT $2,132.75 $2,027,655,283 12:57:16 21/05/2026
68 SunX SunX SUI/USDT $1.12 $2,017,772,263 13:00:10 21/05/2026
69 Ourbit Ourbit ETH/USDT $2,132.72 $1,986,431,205 12:57:16 21/05/2026
70 WhiteBIT WhiteBIT ETH/USDT $2,136.34 $1,843,036,441 12:48:15 21/05/2026
71 Pionex Pionex BTC/USDT $77,701.42 $1,810,012,431 12:57:12 21/05/2026
72 OrangeX OrangeX ETH/USDT $2,134.21 $1,791,214,645 12:48:16 21/05/2026
73 Ulink Ulink BTC/USDT $77,744.29 $1,783,951,376 13:00:10 21/05/2026
74 SunX SunX BTC/USDT $77,744.27 $1,783,950,983 13:00:10 21/05/2026
75 Cofinex Cofinex ETH/USDT $2,133.38 $1,772,619,976 13:00:15 21/05/2026
76 Bitget Bitget ETH/USDT $2,132.71 $1,768,944,490 12:54:15 21/05/2026
77 Batonex Batonex SOL/USDT $86.34 $1,766,084,757 13:00:16 21/05/2026
78 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,706.51 $1,765,666,608 13:00:15 21/05/2026
79 VOOX Exchange VOOX Exchange ETH/USDT $2,132.72 $1,760,384,607 12:57:17 21/05/2026
80 Bybit Bybit ETH/USDT $2,132.74 $1,725,158,187 12:54:16 21/05/2026
81 CoinUp.io CoinUp.io ETH/USDT $2,133.76 $1,717,729,500 12:54:12 21/05/2026
82 Tapbit Tapbit SOL/USDT $86.34 $1,704,999,653 12:57:15 21/05/2026
83 Ekbit Ekbit DASH/USDT $48.77 $1,696,975,740 13:00:16 21/05/2026
84 Batonex Batonex BTC/USDT $77,699.12 $1,670,913,031 13:00:16 21/05/2026
85 Binance Binance HYPE/USDT $56.17 $1,642,027,501 12:54:16 21/05/2026
86 Koinbay Koinbay BTC/USDT $95,278.34 $1,637,480,306 12:57:15 21/05/2026
87 SunX SunX NEAR/USDT $1.74 $1,607,072,904 13:00:10 21/05/2026
88 Binance Binance SOL/USDT $86.36 $1,599,955,635 12:54:16 21/05/2026
89 Picol Picol BTC/USDT $77,744.94 $1,597,552,369 13:00:08 21/05/2026
90 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,295,992 12:57:15 21/05/2026
91 CoinP CoinP BTC/USDT $77,744.09 $1,538,168,770 13:00:07 21/05/2026
92 Koinbay Koinbay ETH/USDT $3,338.22 $1,537,785,994 12:57:15 21/05/2026
93 BitxEX BitxEX BTC/USDT $77,743.80 $1,537,539,087 13:00:08 21/05/2026
94 Bitunix Bitunix BTC/USDT $77,668.85 $1,524,199,439 12:57:16 21/05/2026
95 WEEX WEEX ETH/USDT $2,132.75 $1,448,274,724 12:57:16 21/05/2026
96 Binance Binance CL/USDT $99.20 $1,429,650,850 12:54:16 21/05/2026
97 AstralX AstralX BTC/USDT $77,742.29 $1,423,489,198 13:00:13 21/05/2026
98 UZX UZX ETH/USDT $2,133.48 $1,419,840,734 12:54:23 21/05/2026
99 BTCC BTCC ETH/USDT $2,134.07 $1,410,107,406 12:57:08 21/05/2026
100 Bitunix Bitunix ETH/USDT $2,132.38 $1,403,583,453 12:57:16 21/05/2026
101 OneBullEx OneBullEx SOL/USDT $86.36 $1,384,424,521 13:00:10 21/05/2026
102 Binance Binance XAG/USDT $75.27 $1,378,718,673 12:54:16 21/05/2026
103 Batonex Batonex ETH/USDT $2,132.37 $1,369,979,402 13:00:16 21/05/2026
104 Ekbit Ekbit BTC/USDT $77,700.92 $1,364,262,292 13:00:16 21/05/2026
105 MGBX MGBX ETH/USDT $2,132.75 $1,361,689,907 12:57:16 21/05/2026
106 IBIT Global IBIT Global ETH/USDT $2,132.45 $1,345,961,159 13:00:17 21/05/2026
107 Azbit Azbit BTC/USDT $77,699.93 $1,344,013,043 12:54:11 21/05/2026
108 Bitbase Bitbase ETH/USDT $2,134.59 $1,339,166,485 12:51:11 21/05/2026
109 Echobit Echobit ETH/USDT $2,132.74 $1,308,154,551 12:57:16 21/05/2026
110 Websea Websea BTC/USDT $77,676.54 $1,281,500,079 12:57:16 21/05/2026
111 FameEX FameEX SOL/USDT $86.32 $1,264,392,617 12:57:18 21/05/2026
112 FameEX FameEX CL/USDT $99.24 $1,262,168,625 12:57:18 21/05/2026
113 MEXC MEXC ETH/USDT $2,132.67 $1,256,498,844 12:54:16 21/05/2026
114 BitMart BitMart ETH/USDT $2,132.37 $1,246,181,476 12:57:16 21/05/2026
115 WOO X Pro WOO X Pro BTC/USDT $77,700.62 $1,236,960,555 13:00:16 21/05/2026
116 PrimeXBT PrimeXBT BTC/USDT $77,721.50 $1,219,040,705 13:00:16 21/05/2026
117 Zoomex Zoomex ETH/USDT $2,132.68 $1,215,955,445 12:57:17 21/05/2026
118 HTX HTX ETH/USDT $2,132.58 $1,202,872,778 12:57:24 21/05/2026
119 Ourbit Ourbit SOL/USDT $86.32 $1,181,970,460 12:57:16 21/05/2026
120 BingX BingX BTC/USDT $77,671.55 $1,176,245,294 12:57:18 21/05/2026
121 OrangeX OrangeX ZEC/USDT $669.88 $1,174,206,527 12:48:16 21/05/2026
122 Binance Binance XAU/USDT $4,525.25 $1,167,884,793 12:54:16 21/05/2026
123 OneEx OneEx BTC/USDT $77,697.53 $1,163,099,962 13:00:16 21/05/2026
124 DigiFinex DigiFinex SOL/USDT $86.35 $1,157,497,838 13:00:16 21/05/2026
125 BitxEX BitxEX ETH/USDT $2,132.13 $1,152,126,157 13:00:20 21/05/2026
126 Hotcoin Hotcoin BTC/USDT $77,679.54 $1,143,740,300 12:57:19 21/05/2026
127 OrangeX OrangeX SOL/USDT $86.33 $1,139,716,554 12:48:16 21/05/2026
128 FameEX FameEX TON/USDT $2.04 $1,111,771,857 12:57:18 21/05/2026
129 MEXC MEXC SILVER/USDT $75.27 $1,105,841,624 12:54:16 21/05/2026
130 CoinW CoinW SOL/USDT $86.32 $1,102,372,831 12:57:18 21/05/2026
131 4E 4E USDC/USDT $0.9997 $1,098,157,001 13:00:07 21/05/2026
132 Bitbase Bitbase BTC/USDT $77,682.33 $1,076,503,460 12:51:16 21/05/2026
133 IBIT Global IBIT Global ZEC/USDT $669.31 $1,069,674,566 13:00:17 21/05/2026
134 WOO X Pro WOO X Pro ETH/USDT $2,132.40 $1,042,917,997 13:00:16 21/05/2026
135 MEXC MEXC SOL/USDT $86.36 $1,042,414,881 12:54:16 21/05/2026
136 Websea Websea ETH/USDT $2,132.50 $1,031,661,018 12:57:16 21/05/2026
137 OrangeX OrangeX XAG/USDT $75.10 $1,030,768,829 12:48:16 21/05/2026
138 BitMart BitMart BTC/USDT $77,711.19 $1,012,951,284 12:57:09 21/05/2026
139 Deepcoin Deepcoin HYPE/USDT $56.24 $1,010,307,512 12:57:15 21/05/2026
140 OrangeX OrangeX HYPE/USDT $56.18 $966,515,259 12:48:16 21/05/2026
141 OneBullEx OneBullEx BCH/USDT $461.25 $959,315,350 13:00:10 21/05/2026
142 WEEX WEEX SOL/USDT $86.31 $955,172,164 12:57:16 21/05/2026
143 Ulink Ulink XRP/USDT $1.37 $954,436,916 13:00:10 21/05/2026
144 SunX SunX XRP/USDT $1.37 $954,436,705 13:00:10 21/05/2026
145 Binance Binance BSB/USDT $1.04 $944,870,233 12:54:16 21/05/2026
146 CoinW CoinW XAG/USDT $75.32 $940,209,781 12:57:18 21/05/2026
147 FameEX FameEX SUI/USDT $1.11 $936,148,602 12:57:18 21/05/2026
148 KCEX KCEX BTC/USDT $77,708.63 $933,321,710 12:57:07 21/05/2026
149 Ulink Ulink ETH/USDT $2,133.96 $928,283,808 13:00:10 21/05/2026
150 SunX SunX ETH/USDT $2,133.96 $928,283,603 13:00:10 21/05/2026
151 IMBX IMBX BTC/USDT $77,696.33 $887,695,898 13:00:17 21/05/2026
152 Binance Binance BTC/USDT $77,713.70 $884,975,383 12:56:54 21/05/2026
153 BingX BingX GOLD(XAU)/USDT $4,524.89 $880,032,895 12:57:18 21/05/2026
154 CoinP CoinP ETH/USDT $2,134.12 $874,169,141 13:00:07 21/05/2026
155 OrangeX OrangeX XAUT/USDT $4,521.50 $872,336,363 12:48:16 21/05/2026
156 Bitbase Bitbase ETH/USDT $2,133.45 $870,725,980 12:51:16 21/05/2026
157 Koinbay Koinbay SOL/USDT $184.41 $868,328,976 12:57:15 21/05/2026
158 FameEX FameEX HYPE/USDT $56.25 $866,577,194 12:57:18 21/05/2026
159 ApeX Omni ApeX Omni BTC/USDT $77,733.08 $860,270,340 13:03:16 21/05/2026
160 Bitrue Bitrue BTC/USDT $77,651.97 $857,948,535 12:57:17 21/05/2026
161 Ekbit Ekbit MORPHO/USDT $1.88 $853,821,961 13:00:16 21/05/2026
162 BVOX BVOX ZEC/USDT $670.25 $853,475,380 12:57:15 21/05/2026
163 WOO X Pro WOO X Pro BTC/USDT $77,743.77 $850,317,916 13:00:12 21/05/2026
164 Ju.com Ju.com XAG/USDT $75.38 $839,444,969 13:00:16 21/05/2026
165 BVOX BVOX SOL/USDT $86.33 $834,502,031 12:57:15 21/05/2026
166 CrypFine CrypFine BTC/USDT $77,678.34 $828,280,026 12:57:20 21/05/2026
167 CoinP CoinP BTC/USDT $77,706.51 $827,522,530 13:00:15 21/05/2026
168 BiKing BiKing ZEC/USDT $669.31 $827,503,600 13:00:16 21/05/2026
169 AstralX AstralX ETH/USDT $2,133.53 $819,052,111 13:00:13 21/05/2026
170 FameEX FameEX XAG/USDT $75.30 $817,848,913 12:57:18 21/05/2026
171 Millionero Millionero ETH/USDT $2,132.62 $817,272,636 13:00:15 21/05/2026
172 VOOX Exchange VOOX Exchange BTC/USDT $77,701.20 $815,386,683 12:57:09 21/05/2026
173 FameEX FameEX BTC/USDT $77,715.58 $814,529,707 12:57:07 21/05/2026
174 CoinW CoinW XAU/USDT $4,525.48 $810,965,715 12:57:18 21/05/2026
175 Ju.com Ju.com CL/USDT $99.31 $803,975,338 13:00:16 21/05/2026
176 CoinW CoinW ZEC/USDT $670.12 $796,900,322 12:57:18 21/05/2026
177 Pionex Pionex SOL/USDT $86.33 $760,610,631 12:57:16 21/05/2026
178 FameEX FameEX DOGE/USDT $0.1056 $742,677,790 12:57:18 21/05/2026
179 YUBIT YUBIT BTC/USDT $77,701.20 $740,194,530 12:57:07 21/05/2026
180 BlockFin BlockFin BTC/USDT $77,748.38 $738,544,732 13:00:11 21/05/2026
181 MEXC MEXC ZEC/USDT $669.55 $723,335,724 12:54:16 21/05/2026
182 Bybit Bybit HYPE/USDT $56.18 $721,730,086 12:54:16 21/05/2026
183 AEGET AEGET BSB/USDT $1.03 $698,358,328 13:00:15 21/05/2026
184 CEEX exchange CEEX exchange BTC/USDT $77,739.63 $697,546,255 13:00:08 21/05/2026
185 KCEX KCEX SOL/USDT $86.31 $689,565,042 12:57:15 21/05/2026
186 Binance Alpha Binance Alpha OPG/USDT $0.2435 $688,176,486 12:56:53 21/05/2026
187 PrimeXBT PrimeXBT ETH/USDT $2,133.27 $683,818,219 13:00:16 21/05/2026
188 FameEX FameEX XAU/USDT $4,525.04 $679,664,987 12:57:18 21/05/2026
189 KTX KTX RKLB/USDT $125.00 $675,836,887 13:00:15 21/05/2026
190 IMBX IMBX ETH/USDT $2,132.28 $668,814,743 13:00:17 21/05/2026
191 Ju.com Ju.com ETH/USDT $2,132.37 $664,369,829 13:00:16 21/05/2026
192 Bybit Bybit SOL/USDT $86.38 $661,539,729 12:54:16 21/05/2026
193 CrypFine CrypFine ETH/USDT $2,132.78 $657,617,970 12:57:20 21/05/2026
194 BVOX BVOX HYPE/USDT $56.24 $655,846,913 12:57:15 21/05/2026
195 SunX SunX XAU/USDT $4,527.65 $653,679,902 13:00:18 21/05/2026
196 CoinMy CoinMy BTC/USDT $77,703.52 $647,109,498 13:00:16 21/05/2026
197 CoinW CoinW HYPE/USDT $56.24 $646,216,674 12:57:18 21/05/2026
198 Deepcoin Deepcoin CL/USDT $99.26 $644,283,464 12:57:15 21/05/2026
199 HTX HTX BTC/USDT $77,701.11 $638,918,321 12:57:24 21/05/2026
200 Tapbit Tapbit USDC/USDT $0.9996 $635,289,838 12:57:07 21/05/2026
201 BiKing BiKing HYPE/USDT $56.17 $633,867,118 13:00:16 21/05/2026
202 Ju.com Ju.com ZEC/USDT $669.25 $623,280,457 13:00:16 21/05/2026
203 Binance Binance EDEN/USDT $0.1168 $615,747,457 12:54:16 21/05/2026
204 KTX KTX LAB/USDT $4.53 $614,148,917 13:00:15 21/05/2026
205 BitxEX BitxEX ETH/USDT $2,133.95 $613,171,599 13:00:08 21/05/2026
206 OneBullEx OneBullEx BTC/USDT $77,697.64 $603,437,078 13:00:25 21/05/2026
207 BVOX BVOX BTC/USDT $77,701.20 $596,100,400 12:57:08 21/05/2026
208 Ulink Ulink UNI/USDT $3.65 $589,910,390 13:00:10 21/05/2026
209 SunX SunX UNI/USDT $3.65 $589,910,260 13:00:10 21/05/2026
210 Bybit Bybit BTC/USDT $77,698.50 $588,820,981 12:54:08 21/05/2026
211 Echobit Echobit BSB/USDT $1.03 $586,585,350 12:57:16 21/05/2026
212 Aivora Exchange Aivora Exchange BTC/USDT $77,706.61 $582,920,549 13:00:16 21/05/2026
213 BingX BingX ETH/USDT $2,132.68 $581,988,040 12:57:18 21/05/2026
214 AscendEX AscendEX BTC/USDT $77,717.90 $574,578,189 12:57:08 21/05/2026
215 AIA Exchange AIA Exchange BTC/USDT $77,754.18 $563,567,661 13:00:10 21/05/2026
216 CoinW CoinW BTC/USDT $77,791.96 $559,570,700 12:45:10 21/05/2026
217 LBank LBank BTC/USDT $77,667.15 $551,919,048 12:57:17 21/05/2026
218 Zoomex Zoomex HYPE/USDT $56.23 $551,742,515 12:57:17 21/05/2026
219 Koinbay Koinbay DOGE/USDT $0.3198 $541,132,340 12:57:15 21/05/2026
220 Aster Aster BTC/USDT $77,670.78 $539,330,673 12:54:15 21/05/2026
221 Ju.com Ju.com HYPE/USDT $56.17 $538,591,986 13:00:16 21/05/2026
222 MEXC MEXC BTC/USDT $77,702.13 $536,344,432 12:54:11 21/05/2026
223 BlockFin BlockFin BTC/USDT $77,706.51 $535,094,467 13:00:15 21/05/2026
224 HyperPay Futures HyperPay Futures XAU/USDT $4,531.40 $533,412,338 13:03:17 21/05/2026
225 Binance Binance FIDA/USDT $0.03326 $533,391,753 12:54:16 21/05/2026
226 XXKK XXKK BTC/USDT $77,744.00 $530,273,273 13:00:08 21/05/2026
227 Ju.com Ju.com XAU/USDT $4,527.77 $529,401,076 13:00:16 21/05/2026
228 KTX KTX BLUAI/USDT $0.009468 $529,368,441 13:00:15 21/05/2026
229 BitDelta BitDelta BTC/USDT $77,713.05 $527,192,995 12:57:11 21/05/2026
230 CoinUp.io CoinUp.io DOGE/USDT $0.1057 $523,529,772 12:54:12 21/05/2026
231 FameEX FameEX EDEN/USDT $0.1167 $520,162,909 12:57:18 21/05/2026
232 CoinP CoinP ETH/USDT $2,132.71 $519,024,690 13:00:15 21/05/2026
233 BTSE BTSE BTC/USDT $77,665.98 $518,395,053 12:57:15 21/05/2026
234 BitTap BitTap BTC/USDT $77,747.07 $517,654,531 13:00:17 21/05/2026
235 Batonex Batonex BTC/USDT $77,744.19 $515,367,803 13:00:09 21/05/2026
236 AstralX AstralX USD/USDT $0.9998 $515,093,153 13:00:13 21/05/2026
237 GroveX GroveX BTC/USDT $77,708.78 $511,063,086 12:57:09 21/05/2026
238 BiKing BiKing SOL/USDT $86.34 $510,954,828 13:00:16 21/05/2026
239 Tapbit Tapbit XRP/USDT $1.37 $510,009,925 12:57:15 21/05/2026
240 CEEX exchange CEEX exchange BCH/USDT $377.24 $508,321,249 13:00:08 21/05/2026
241 Deepcoin Deepcoin DOGE/USDT $0.1056 $503,668,704 12:57:15 21/05/2026
242 Millionero Millionero BTC/USDT $77,691.63 $502,892,989 13:00:15 21/05/2026
243 Ulink Ulink DOGE/USDT $0.1058 $494,558,224 13:00:10 21/05/2026
244 SunX SunX DOGE/USDT $0.1058 $494,558,115 13:00:10 21/05/2026
245 BITmarkets BITmarkets BTC/USDT $77,696.74 $490,032,098 13:00:15 21/05/2026
246 Biconomy.com Biconomy.com SOL/USDT $86.32 $488,553,369 12:57:15 21/05/2026
247 SunX SunX WLD/USDT $0.2551 $487,757,720 13:00:10 21/05/2026
248 Biconomy.com Biconomy.com BTC/USDT $77,705.71 $487,702,141 12:57:16 21/05/2026
249 Aivora Exchange Aivora Exchange ETH/USDT $2,132.74 $485,141,322 13:00:16 21/05/2026
250 CoinUp.io CoinUp.io AAVE/USDT $89.09 $484,172,321 12:54:12 21/05/2026
251 OrangeX OrangeX USDC/USDT $0.9996 $478,375,642 12:48:07 21/05/2026
252 YUBIT YUBIT BTC/USDT $77,667.32 $475,228,186 12:57:15 21/05/2026
253 Toobit Toobit SOL/USDT $86.31 $474,391,943 12:57:16 21/05/2026
254 AscendEX AscendEX ETH/USDT $2,133.53 $473,386,796 12:57:08 21/05/2026
255 FameEX FameEX BSB/USDT $1.03 $472,233,371 12:57:18 21/05/2026
256 Grvt Grvt BTC/USDT $77,926.32 $471,740,137 11:09:24 21/05/2026
257 MEXC MEXC TAO/USDT $276.11 $469,039,686 12:54:16 21/05/2026
258 Hotcoin Hotcoin BTC/USDT $77,783.17 $468,037,761 12:48:06 21/05/2026
259 DigiFinex DigiFinex DOGE/USDT $0.1057 $467,757,384 13:00:16 21/05/2026
260 Ulink Ulink SOL/USDT $86.42 $464,491,222 13:00:10 21/05/2026
261 SunX SunX SOL/USDT $86.42 $464,491,119 13:00:10 21/05/2026
262 Binance Binance USD1/USDT $0.9999 $463,997,207 12:56:54 21/05/2026
263 CoinChief CoinChief TAO/USDT $275.92 $462,724,352 12:57:16 21/05/2026
264 CEEX exchange CEEX exchange SOL/USDT $86.34 $460,492,992 13:00:08 21/05/2026
265 BiFinance BiFinance ETH/USDT $2,133.92 $459,418,518 12:57:08 21/05/2026
266 SunX SunX ETH/USDT $2,132.40 $455,048,809 13:00:18 21/05/2026
267 Ju.com Ju.com BTC/USDT $77,700.42 $453,348,034 13:00:16 21/05/2026
268 OrangeX OrangeX EDEN/USDT $0.1182 $453,327,171 12:48:16 21/05/2026
269 BTSE BTSE ETH/USDT $2,132.66 $452,067,473 12:57:15 21/05/2026
270 OneBullEx OneBullEx ETH/USDT $2,132.46 $450,113,293 13:00:25 21/05/2026
271 Binance Binance XRP/USDT $1.37 $449,884,529 12:54:16 21/05/2026
272 Ourbit Ourbit BTC/USDT $77,696.81 $449,548,032 12:51:11 21/05/2026
273 Gate Gate SOL/USDT $86.38 $447,457,338 12:54:19 21/05/2026
274 4E 4E BTC/USDT $77,743.80 $438,062,726 13:00:07 21/05/2026
275 CoinMy CoinMy ETH/USDT $2,132.66 $437,312,097 13:00:16 21/05/2026
276 WhiteBIT WhiteBIT BTC/USDT $77,738.24 $430,594,324 12:48:11 21/05/2026
277 BITmarkets BITmarkets ETH/USDT $2,132.59 $429,814,483 13:00:15 21/05/2026
278 4E 4E NOT/USDT $0.0004905 $427,480,412 13:00:15 21/05/2026
279 WEEX WEEX EDEN/USDT $0.1167 $426,161,977 12:57:16 21/05/2026
280 XT.COM XT.COM BTC/USDT $77,701.20 $424,115,940 12:57:08 21/05/2026
281 Hotcoin Hotcoin SOL/USDT $86.30 $422,505,124 12:57:19 21/05/2026
282 Binance Alpha Binance Alpha BILL/USDT $0.09003 $422,216,223 12:56:53 21/05/2026
283 BiKing BiKing XAG/USDT $75.38 $421,537,884 13:00:16 21/05/2026
284 Bitbaby Bitbaby BTC/USDT $77,709.91 $421,018,206 13:00:15 21/05/2026
285 EagleX EagleX BTC/USDT $77,697.93 $420,165,525 13:00:15 21/05/2026
286 BloFin BloFin BTC/USDT $77,700.81 $415,738,309 12:54:07 21/05/2026
287 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.003207 $415,321,131 12:56:52 21/05/2026
288 MGBX MGBX SOL/USDT $86.31 $411,813,469 12:57:16 21/05/2026
289 Pionex Pionex ETH/USDT $2,133.44 $411,602,752 12:57:12 21/05/2026
290 UZX UZX BTC/USDT $77,700.39 $410,375,390 12:54:19 21/05/2026
291 Binance Binance ETH/USDT $2,133.99 $403,996,040 12:56:54 21/05/2026
292 Ulink Ulink LINK/USDT $9.68 $395,913,270 13:00:10 21/05/2026
293 SunX SunX LINK/USDT $9.68 $395,913,183 13:00:10 21/05/2026
294 FameEX FameEX ZEC/USDT $670.10 $395,291,594 12:57:18 21/05/2026
295 OrangeX OrangeX BTC/USDT $77,738.19 $394,567,341 12:48:07 21/05/2026
296 BitxEX BitxEX SOL/USDT $86.41 $394,467,710 13:00:08 21/05/2026
297 WhiteBIT WhiteBIT SOL/USDT $86.42 $393,712,792 12:48:15 21/05/2026
298 YUBIT YUBIT ETH/USDT $2,132.72 $386,094,134 12:57:15 21/05/2026
299 DigiFinex DigiFinex BTC/USDT $77,709.20 $382,779,582 12:57:08 21/05/2026
300 Ekbit Ekbit SUI/USDT $1.11 $379,935,367 13:00:16 21/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 21/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,342,227,759 với tỷ giá $390.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá