Tether USDt USDT
Xếp hạng #3
05:43:00 23/09/2026
Giá Tether USDt (USDT)
$1.00 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.57 | $31,877,079,964 | 05:00:11 23/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.57 | $31,876,858,767 | 05:00:07 23/09/2026 |
| 3 | SunX |
NEAR/USDT | $4.35 | $26,364,967,793 | 05:00:11 23/09/2026 |
| 4 | SunX |
UNI/USDT | $9.44 | $23,425,011,585 | 05:00:11 23/09/2026 |
| 5 | Ulink |
UNI/USDT | $9.44 | $23,423,338,169 | 05:00:07 23/09/2026 |
| 6 |  Echobit |
BTC/USDT | $86,222.50 | $19,162,875,231 | 04:57:16 23/09/2026 |
| 7 | SunX |
SUI/USDT | $1.01 | $19,125,892,493 | 05:00:11 23/09/2026 |
| 8 |  BTCC |
BTC/USDT | $86,231.97 | $15,128,342,246 | 04:57:16 23/09/2026 |
| 9 |  Binance |
BTC/USDT | $86,196.17 | $14,610,572,549 | 04:54:17 23/09/2026 |
| 10 | SunX |
BCH/USDT | $338.48 | $13,912,179,269 | 05:00:11 23/09/2026 |
| 11 | Ulink |
BCH/USDT | $338.88 | $13,909,523,068 | 05:00:07 23/09/2026 |
| 12 |  COINSPACE |
DOGE/USDT | $0.09997 | $12,247,435,800 | 05:00:09 23/09/2026 |
| 13 |  Tapbit |
BTC/USDT | $86,231.50 | $12,073,092,748 | 04:57:15 23/09/2026 |
| 14 |  DigiFinex |
BTC/USDT | $86,142.31 | $11,767,524,349 | 05:00:16 23/09/2026 |
| 15 |  WEEX |
BTC/USDT | $86,217.56 | $11,260,624,830 | 04:57:16 23/09/2026 |
| 16 | SunX |
BTC/USDT | $86,129.99 | $11,222,047,065 | 05:00:19 23/09/2026 |
| 17 |  CoinW |
BTC/USDT | $86,222.50 | $11,220,963,802 | 04:57:17 23/09/2026 |
| 18 |  CrypFine |
BTC/USDT | $86,238.16 | $10,673,903,772 | 04:57:15 23/09/2026 |
| 19 | Binance |
ETH/USDT | $2,747.50 | $9,979,003,251 | 04:54:17 23/09/2026 |
| 20 | CoinW |
ETH/USDT | $2,749.59 | $9,096,235,439 | 04:57:17 23/09/2026 |
| 21 |  KCEX |
BTC/USDT | $86,222.40 | $8,953,032,514 | 04:57:15 23/09/2026 |
| 22 | SunX |
WLD/USDT | $0.4602 | $8,533,820,727 | 05:00:11 23/09/2026 |
| 23 | Tapbit |
ETH/USDT | $2,749.59 | $8,508,618,179 | 04:57:15 23/09/2026 |
| 24 | CrypFine |
ETH/USDT | $2,749.64 | $8,031,472,615 | 04:57:15 23/09/2026 |
| 25 |  CoinUp.io |
ETH/USDT | $2,747.50 | $7,849,411,579 | 04:54:17 23/09/2026 |
| 26 | CoinUp.io |
BTC/USDT | $86,196.17 | $7,828,061,111 | 04:54:17 23/09/2026 |
| 27 |  Ourbit |
BTC/USDT | $86,222.50 | $7,784,030,519 | 04:57:17 23/09/2026 |
| 28 | KCEX |
ETH/USDT | $2,749.58 | $7,590,026,750 | 04:57:15 23/09/2026 |
| 29 |  x.me Exchange |
BTC/USDT | $86,222.50 | $7,410,496,106 | 04:57:18 23/09/2026 |
| 30 |  TruBit Pro Exchange |
ETH/USDT | $2,745.51 | $6,839,914,495 | 05:00:15 23/09/2026 |
| 31 |  Gate |
BTC/USDT | $86,197.83 | $6,758,932,439 | 04:54:21 23/09/2026 |
| 32 |  BitMart |
BTC/USDT | $86,133.48 | $6,648,433,216 | 05:00:16 23/09/2026 |
| 33 |  Bybit |
BTC/USDT | $86,202.67 | $6,129,099,846 | 04:54:17 23/09/2026 |
| 34 | Gate |
ETH/USDT | $2,747.58 | $6,058,350,211 | 04:54:21 23/09/2026 |
| 35 | SunX |
ARB/USDT | $0.2185 | $5,777,206,458 | 05:00:11 23/09/2026 |
| 36 | Ulink |
ARB/USDT | $0.2186 | $5,777,135,315 | 05:00:07 23/09/2026 |
| 37 |  Pionex |
BTC/USDT | $86,222.50 | $5,724,799,072 | 04:57:16 23/09/2026 |
| 38 | BTCC |
BTC/USDT | $86,226.56 | $5,705,355,945 | 04:57:08 23/09/2026 |
| 39 |  FameEX |
ETH/USDT | $2,749.73 | $5,539,591,724 | 04:57:18 23/09/2026 |
| 40 |  Biconomy.com |
BTC/USDT | $86,227.60 | $5,205,709,822 | 04:57:15 23/09/2026 |
| 41 | BTCC |
ETH/USDT | $2,748.08 | $5,086,610,917 | 04:57:16 23/09/2026 |
| 42 |  4E |
NOT/USDT | $0.0005129 | $4,919,391,000 | 04:57:18 23/09/2026 |
| 43 |  Toobit |
BTC/USDT | $86,217.46 | $4,917,147,101 | 04:57:17 23/09/2026 |
| 44 |  WOO X Pro |
BTC/USDT | $86,134.68 | $4,821,116,507 | 05:00:16 23/09/2026 |
| 45 |  Hotcoin |
BTC/USDT | $86,226.10 | $4,577,512,780 | 04:57:20 23/09/2026 |
| 46 |  AstralX |
XRP/USDT | $1.57 | $4,362,281,817 | 05:00:18 23/09/2026 |
| 47 |  HyperPay Futures |
BTC/USDT | $86,048.04 | $4,331,546,542 | 05:03:17 23/09/2026 |
| 48 | Pionex |
BTC/USDT | $86,266.64 | $4,304,125,645 | 04:57:08 23/09/2026 |
| 49 |  BitxEX |
USDC/USDT | $0.9999 | $4,263,901,673 | 05:00:09 23/09/2026 |
| 50 | CoinUp.io |
BTC/USDT | $86,231.93 | $4,166,591,440 | 04:54:09 23/09/2026 |
| 51 | Ourbit |
ETH/USDT | $2,749.58 | $4,008,652,667 | 04:57:17 23/09/2026 |
| 52 |  CZR Exchange |
BTC/USDT | $86,136.58 | $3,955,604,401 | 05:00:15 23/09/2026 |
| 53 | Pionex |
ETH/USDT | $2,749.59 | $3,953,920,391 | 04:57:16 23/09/2026 |
| 54 |  BiKing |
BTC/USDT | $86,144.51 | $3,917,231,922 | 05:00:16 23/09/2026 |
| 55 | CoinW |
SOL/USDT | $118.17 | $3,834,648,755 | 04:57:17 23/09/2026 |
| 56 | Echobit |
ETH/USDT | $2,749.59 | $3,833,333,440 | 04:57:16 23/09/2026 |
| 57 |  Picol |
BTC/USDT | $86,179.32 | $3,799,825,509 | 05:00:10 23/09/2026 |
| 58 | FameEX |
BTC/USDT | $86,228.70 | $3,681,191,841 | 04:57:18 23/09/2026 |
| 59 |  OrangeX |
BTC/USDT | $86,258.14 | $3,668,323,031 | 04:51:15 23/09/2026 |
| 60 |  IBIT Global |
BTC/USDT | $86,141.68 | $3,551,295,429 | 05:00:17 23/09/2026 |
| 61 |  MEXC |
BTC/USDT | $86,222.50 | $3,468,937,365 | 04:57:16 23/09/2026 |
| 62 | Toobit |
ETH/USDT | $2,749.43 | $3,369,121,076 | 04:57:17 23/09/2026 |
| 63 |  BASEKX |
TAO/USDT | $309.73 | $3,315,742,460 | 05:00:16 23/09/2026 |
| 64 | WEEX |
ETH/USDT | $2,749.42 | $3,282,744,392 | 04:57:16 23/09/2026 |
| 65 | Bybit |
ETH/USDT | $2,748.09 | $3,280,061,385 | 04:54:17 23/09/2026 |
| 66 | Binance |
USDC/USDT | $0.9999 | $3,105,535,942 | 04:56:42 23/09/2026 |
| 67 | CoinUp.io |
ETH/USDT | $2,748.50 | $3,067,995,961 | 04:54:09 23/09/2026 |
| 68 |  Hibt |
BTC/USDT | $86,261.29 | $3,053,409,731 | 04:57:17 23/09/2026 |
| 69 | Ulink |
BTC/USDT | $66,534.61 | $3,040,891,103 | 05:00:18 23/09/2026 |
| 70 | x.me Exchange |
ETH/USDT | $2,749.58 | $2,940,819,981 | 04:57:18 23/09/2026 |
| 71 | Tapbit |
SOL/USDT | $118.18 | $2,872,000,996 | 04:57:15 23/09/2026 |
| 72 |  Bitget |
BTC/USDT | $86,202.77 | $2,868,187,055 | 04:54:16 23/09/2026 |
| 73 |  BlockFin |
BTC/USDT | $86,266.84 | $2,821,932,439 | 04:57:10 23/09/2026 |
| 74 | BitMart |
ETH/USDT | $2,746.17 | $2,819,264,633 | 05:00:16 23/09/2026 |
| 75 |  Websea |
BTC/USDT | $86,222.20 | $2,799,054,908 | 04:57:17 23/09/2026 |
| 76 |  Batonex |
BTC/USDT | $86,134.68 | $2,789,749,338 | 05:00:16 23/09/2026 |
| 77 | BTCC |
ETH/USDT | $2,748.35 | $2,788,567,904 | 04:57:08 23/09/2026 |
| 78 | CrypFine |
SOL/USDT | $118.17 | $2,781,350,214 | 04:57:15 23/09/2026 |
| 79 | SunX |
LINK/USDT | $12.90 | $2,741,233,362 | 05:00:11 23/09/2026 |
| 80 | Ulink |
LINK/USDT | $12.90 | $2,741,189,375 | 05:00:07 23/09/2026 |
| 81 |  Deepcoin |
BTC/USDT | $86,223.00 | $2,739,577,817 | 04:57:15 23/09/2026 |
| 82 | TruBit Pro Exchange |
BTC/USDT | $86,134.68 | $2,690,480,956 | 05:00:15 23/09/2026 |
| 83 |  MGBX |
ETH/USDT | $2,747.69 | $2,690,221,886 | 04:57:40 23/09/2026 |
| 84 | WOO X Pro |
ETH/USDT | $2,745.52 | $2,687,826,787 | 05:00:16 23/09/2026 |
| 85 |  BVOX |
BTC/USDT | $86,225.15 | $2,686,442,595 | 04:51:15 23/09/2026 |
| 86 | CrypFine |
XRP/USDT | $1.57 | $2,679,396,910 | 04:57:15 23/09/2026 |
| 87 |  CEEX exchange |
BTC/USDT | $86,137.13 | $2,676,045,787 | 05:00:16 23/09/2026 |
| 88 | Binance |
SNDK/USDT | $1,880.79 | $2,661,550,680 | 04:54:17 23/09/2026 |
| 89 |  UZX |
BTC/USDT | $86,232.80 | $2,640,058,585 | 04:57:16 23/09/2026 |
| 90 | DigiFinex |
ETH/USDT | $2,745.81 | $2,633,082,655 | 05:00:16 23/09/2026 |
| 91 |  WhiteBIT |
ETH/USDT | $2,750.01 | $2,590,903,193 | 04:57:15 23/09/2026 |
| 92 | Binance |
SOL/USDT | $118.12 | $2,586,340,661 | 04:54:17 23/09/2026 |
| 93 | Batonex |
SOL/USDT | $118.03 | $2,565,542,681 | 05:00:16 23/09/2026 |
| 94 | BiKing |
ETH/USDT | $2,745.77 | $2,526,554,399 | 05:00:16 23/09/2026 |
| 95 |  KTX |
BTC/USDT | $86,218.37 | $2,501,525,480 | 05:00:15 23/09/2026 |
| 96 |  Bitunix |
BTC/USDT | $86,220.16 | $2,474,645,522 | 04:57:16 23/09/2026 |
| 97 | Tapbit |
XRP/USDT | $1.57 | $2,395,083,242 | 04:57:15 23/09/2026 |
| 98 | Binance |
XAU/USDT | $4,360.58 | $2,393,866,797 | 04:54:17 23/09/2026 |
| 99 | DigiFinex |
SOL/USDT | $118.04 | $2,389,865,411 | 05:00:16 23/09/2026 |
| 100 | Binance |
XRP/USDT | $1.57 | $2,320,484,287 | 04:54:17 23/09/2026 |
| 101 | Ourbit |
SOL/USDT | $118.17 | $2,303,985,909 | 04:57:17 23/09/2026 |
| 102 | CoinW |
ZEC/USDT | $1,519.89 | $2,270,735,686 | 04:57:17 23/09/2026 |
| 103 | IBIT Global |
ETH/USDT | $2,745.66 | $2,264,129,451 | 05:00:17 23/09/2026 |
| 104 | KTX |
PONS/USDT | $0.7245 | $2,238,792,394 | 05:00:15 23/09/2026 |
| 105 |  BiFinance |
BTC/USDT | $86,265.93 | $2,236,627,282 | 04:57:11 23/09/2026 |
| 106 | OrangeX |
ETH/USDT | $2,749.28 | $2,226,919,691 | 04:51:15 23/09/2026 |
| 107 | Hotcoin |
ETH/USDT | $2,749.66 | $2,220,983,142 | 04:57:20 23/09/2026 |
| 108 |  OmniX |
ETH/USDT | $2,749.43 | $2,211,418,795 | 04:57:16 23/09/2026 |
| 109 | Batonex |
ETH/USDT | $2,745.52 | $2,184,017,992 | 05:00:16 23/09/2026 |
| 110 | SunX |
AAVE/USDT | $144.90 | $2,166,285,192 | 05:00:11 23/09/2026 |
| 111 | Binance |
ZEC/USDT | $1,520.51 | $2,144,438,279 | 04:54:17 23/09/2026 |
| 112 |  CoinP |
BTC/USDT | $86,171.08 | $2,115,327,597 | 05:00:11 23/09/2026 |
| 113 | MGBX |
BTC/USDT | $86,184.26 | $2,085,863,646 | 04:57:40 23/09/2026 |
| 114 | Echobit |
BTC/USDT | $86,268.66 | $2,001,382,331 | 04:57:10 23/09/2026 |
| 115 | WhiteBIT |
BTC/USDT | $86,181.80 | $1,984,096,986 | 04:57:15 23/09/2026 |
| 116 | Biconomy.com |
ETH/USDT | $2,749.65 | $1,976,310,354 | 04:57:15 23/09/2026 |
| 117 | OrangeX |
SOL/USDT | $118.14 | $1,968,000,182 | 04:51:15 23/09/2026 |
| 118 | MEXC |
ETH/USDT | $2,749.59 | $1,925,661,564 | 04:57:16 23/09/2026 |
| 119 | SunX |
OP/USDT | $0.1322 | $1,914,899,217 | 05:00:11 23/09/2026 |
| 120 | FameEX |
DOGE/USDT | $0.1002 | $1,879,353,759 | 04:57:18 23/09/2026 |
| 121 | KCEX |
BTC/USDT | $86,265.92 | $1,878,127,873 | 04:57:08 23/09/2026 |
| 122 | CZR Exchange |
ETH/USDT | $2,745.40 | $1,871,186,530 | 05:00:15 23/09/2026 |
| 123 | FameEX |
SNDK/USDT | $1,880.75 | $1,864,338,739 | 04:57:18 23/09/2026 |
| 124 | Binance |
SOXL/USDT | $150.42 | $1,849,966,430 | 04:54:17 23/09/2026 |
| 125 | Binance |
BTC/USDT | $86,266.81 | $1,849,756,447 | 04:56:54 23/09/2026 |
| 126 |  Zoomex |
BTC/USDT | $76,617.49 | $1,846,641,195 | 05:00:15 23/09/2026 |
| 127 |  Tebbit |
ETH/USDT | $2,745.53 | $1,842,148,746 | 05:00:17 23/09/2026 |
| 128 | UZX |
ETH/USDT | $2,749.69 | $1,808,550,504 | 04:57:16 23/09/2026 |
| 129 | Hibt |
ETH/USDT | $2,750.74 | $1,807,538,236 | 04:57:17 23/09/2026 |
| 130 | OrangeX |
XAUT/USDT | $4,360.09 | $1,801,679,164 | 04:51:15 23/09/2026 |
| 131 | FameEX |
SUI/USDT | $1.01 | $1,786,538,825 | 04:57:18 23/09/2026 |
| 132 | Bitget |
ETH/USDT | $2,747.40 | $1,775,995,986 | 04:54:16 23/09/2026 |
| 133 |  Cofinex |
ETH/USDT | $2,745.79 | $1,775,155,093 | 05:00:15 23/09/2026 |
| 134 | Toobit |
SOL/USDT | $118.16 | $1,767,493,641 | 04:57:17 23/09/2026 |
| 135 |  Bitrue |
BTC/USDT | $86,223.00 | $1,749,560,696 | 04:57:16 23/09/2026 |
| 136 | Ulink |
BTC/USDT | $86,193.50 | $1,741,807,595 | 05:00:07 23/09/2026 |
| 137 | OrangeX |
XRP/USDT | $1.57 | $1,741,248,340 | 04:51:15 23/09/2026 |
| 138 | SunX |
BTC/USDT | $86,193.50 | $1,740,439,997 | 05:00:11 23/09/2026 |
| 139 | x.me Exchange |
BTC/USDT | $86,270.82 | $1,688,796,834 | 04:57:10 23/09/2026 |
| 140 |  PrimeXBT |
BTC/USDT | $86,019.74 | $1,669,336,455 | 05:03:16 23/09/2026 |
| 141 | Bitunix |
ETH/USDT | $2,749.43 | $1,658,641,943 | 04:57:16 23/09/2026 |
| 142 | Websea |
ETH/USDT | $2,748.90 | $1,633,568,509 | 04:57:17 23/09/2026 |
| 143 | CoinW |
XRP/USDT | $1.57 | $1,608,110,107 | 04:57:17 23/09/2026 |
| 144 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,727,063 | 04:57:15 23/09/2026 |
| 145 |  BloFin |
BTC/USDT | $86,230.83 | $1,590,876,920 | 04:54:08 23/09/2026 |
| 146 | 4E |
USDC/USDT | $0.9999 | $1,541,851,100 | 04:54:09 23/09/2026 |
| 147 | Echobit |
XRP/USDT | $1.57 | $1,540,511,556 | 04:57:16 23/09/2026 |
| 148 |  OneEx |
BTC/USDT | $86,134.68 | $1,512,897,530 | 05:00:15 23/09/2026 |
| 149 | COINSPACE |
ADA/USDT | $0.2511 | $1,509,913,428 | 05:00:09 23/09/2026 |
| 150 | COINSPACE |
XRP/USDT | $1.57 | $1,490,708,808 | 05:00:09 23/09/2026 |
| 151 |  Azbit |
BTC/USDT | $86,231.93 | $1,485,400,147 | 04:54:11 23/09/2026 |
| 152 | BASEKX |
ETH/USDT | $2,745.61 | $1,482,001,923 | 05:00:16 23/09/2026 |
| 153 | Deepcoin |
XRP/USDT | $1.57 | $1,478,159,238 | 04:57:15 23/09/2026 |
| 154 | SunX |
TIA/USDT | $0.4849 | $1,471,389,164 | 05:00:11 23/09/2026 |
| 155 | Binance |
CL/USDT | $89.91 | $1,457,544,198 | 04:54:17 23/09/2026 |
| 156 | FameEX |
XAU/USDT | $4,361.47 | $1,412,340,803 | 04:57:18 23/09/2026 |
| 157 | WEEX |
XRP/USDT | $1.57 | $1,395,930,355 | 04:57:16 23/09/2026 |
| 158 |  YUBIT |
BTC/USDT | $86,269.36 | $1,372,988,747 | 04:57:11 23/09/2026 |
| 159 | Deepcoin |
ETH/USDT | $2,749.61 | $1,372,881,134 | 04:57:15 23/09/2026 |
| 160 | KCEX |
SOL/USDT | $118.17 | $1,364,497,922 | 04:57:15 23/09/2026 |
| 161 |  Koinbay |
BTC/USDT | $86,192.56 | $1,354,254,893 | 04:57:15 23/09/2026 |
| 162 | Ourbit |
XRP/USDT | $1.57 | $1,352,793,722 | 04:57:17 23/09/2026 |
| 163 |  idax exchange |
BTC/USDT | $86,134.68 | $1,350,845,700 | 05:00:18 23/09/2026 |
| 164 |  Blockfinex |
BTC/USDT | $86,134.68 | $1,350,835,709 | 05:00:16 23/09/2026 |
| 165 | WEEX |
ZEC/USDT | $1,519.68 | $1,332,425,944 | 04:57:16 23/09/2026 |
| 166 |  Aivora Exchange |
BTC/USDT | $86,129.49 | $1,328,879,307 | 05:00:15 23/09/2026 |
| 167 | CrypFine |
DOGE/USDT | $0.1002 | $1,304,906,734 | 04:57:15 23/09/2026 |
| 168 |  ASTX |
ETH/USDT | $2,745.52 | $1,304,057,357 | 05:00:16 23/09/2026 |
| 169 | KTX |
ETH/USDT | $2,748.87 | $1,300,952,488 | 05:00:15 23/09/2026 |
| 170 | Koinbay |
ETH/USDT | $2,747.71 | $1,287,644,810 | 04:57:15 23/09/2026 |
| 171 | Blockfinex |
ETH/USDT | $2,745.54 | $1,287,395,009 | 05:00:16 23/09/2026 |
| 172 | idax exchange |
ETH/USDT | $2,745.54 | $1,287,393,109 | 05:00:18 23/09/2026 |
| 173 | FameEX |
CL/USDT | $89.89 | $1,284,029,461 | 04:57:18 23/09/2026 |
| 174 | Hotcoin |
BTC/USDT | $86,223.01 | $1,282,107,895 | 04:57:13 23/09/2026 |
| 175 | YUBIT |
USD1/USDT | $0.9992 | $1,244,499,330 | 04:57:11 23/09/2026 |
| 176 | BTCC |
XRP/USDT | $1.57 | $1,237,316,584 | 04:57:16 23/09/2026 |
| 177 | Binance |
DOGE/USDT | $0.1001 | $1,226,730,718 | 04:54:17 23/09/2026 |
| 178 | COINSPACE |
VET/USDT | $0.009217 | $1,224,936,438 | 05:00:09 23/09/2026 |
| 179 | Pionex |
SOL/USDT | $118.16 | $1,221,218,215 | 04:57:16 23/09/2026 |
| 180 | BitxEX |
BTC/USDT | $86,181.29 | $1,218,998,250 | 05:00:09 23/09/2026 |
| 181 | CoinP |
ETH/USDT | $2,746.75 | $1,212,317,846 | 05:00:11 23/09/2026 |
| 182 | DigiFinex |
DOGE/USDT | $0.1000 | $1,197,208,444 | 05:00:16 23/09/2026 |
| 183 | Deepcoin |
DOGE/USDT | $0.1002 | $1,196,856,157 | 04:57:15 23/09/2026 |
| 184 | UZX |
UZX/USDT | $2.54 | $1,186,287,919 | 04:57:16 23/09/2026 |
| 185 | WEEX |
SKHYNIX/USDT | $1,410.52 | $1,185,087,734 | 04:57:16 23/09/2026 |
| 186 | Toobit |
XRP/USDT | $1.57 | $1,174,485,237 | 04:57:17 23/09/2026 |
| 187 | Binance |
SKHYNIX/USDT | $1,412.19 | $1,161,036,496 | 04:54:17 23/09/2026 |
| 188 | OrangeX |
ZEC/USDT | $1,522.21 | $1,156,685,122 | 04:51:15 23/09/2026 |
| 189 | Batonex |
BTC/USDT | $86,179.81 | $1,093,999,618 | 05:00:07 23/09/2026 |
| 190 | CoinW |
XAU/USDT | $4,361.47 | $1,093,277,741 | 04:57:17 23/09/2026 |
| 191 | Tapbit |
BTC/USDT | $86,265.93 | $1,071,573,100 | 04:57:07 23/09/2026 |
| 192 | IBIT Global |
ZEC/USDT | $1,514.97 | $1,071,432,305 | 05:00:17 23/09/2026 |
| 193 | FameEX |
HYPE/USDT | $97.34 | $1,061,418,532 | 04:57:18 23/09/2026 |
| 194 | CoinW |
SNDK/USDT | $1,880.74 | $1,056,640,792 | 04:57:17 23/09/2026 |
| 195 | Bybit |
SOL/USDT | $118.12 | $1,048,267,684 | 04:54:17 23/09/2026 |
| 196 |  Binance Alpha |
DGAI/USDT | $1.04 | $1,047,989,401 | 04:56:53 23/09/2026 |
| 197 | CEEX exchange |
ETH/USDT | $2,745.68 | $1,047,604,659 | 05:00:16 23/09/2026 |
| 198 | Binance |
NEAR/USDT | $4.33 | $1,039,163,904 | 04:54:17 23/09/2026 |
| 199 | KTX |
BCH/USDT | $341.39 | $1,036,927,140 | 05:00:15 23/09/2026 |
| 200 | CoinP |
BTC/USDT | $86,182.87 | $1,014,178,630 | 05:00:15 23/09/2026 |
| 201 | Bybit |
XRP/USDT | $1.57 | $1,002,547,314 | 04:54:17 23/09/2026 |
| 202 | FameEX |
SOL/USDT | $118.16 | $990,016,945 | 04:57:18 23/09/2026 |
| 203 |  BitradeX |
BTC/USDT | $86,137.38 | $982,782,127 | 05:00:15 23/09/2026 |
| 204 |  WHXEX |
ZEC/USDT | $1,469.54 | $981,780,130 | 08:45:16 18/09/2026 |
| 205 | Binance |
1000PEPE/USDT | $0.004910 | $981,153,157 | 04:54:17 23/09/2026 |
| 206 |  OneBullEx |
BCH/USDT | $461.62 | $960,085,797 | 05:00:11 23/09/2026 |
| 207 | DigiFinex |
XRP/USDT | $1.57 | $953,396,562 | 05:00:16 23/09/2026 |
| 208 | BitxEX |
ETH/USDT | $2,747.03 | $950,938,251 | 05:00:09 23/09/2026 |
| 209 | Deepcoin |
SOL/USDT | $118.17 | $950,310,757 | 04:57:15 23/09/2026 |
| 210 | WEEX |
SOL/USDT | $118.15 | $949,988,506 | 04:57:16 23/09/2026 |
| 211 | Ulink |
ETH/USDT | $2,746.95 | $936,236,415 | 05:00:07 23/09/2026 |
| 212 | OneBullEx |
SOL/USDT | $66.71 | $933,059,184 | 05:00:11 23/09/2026 |
| 213 | Zoomex |
ETH/USDT | $2,746.03 | $931,223,290 | 05:00:15 23/09/2026 |
| 214 | BlockFin |
ETH/USDT | $2,750.56 | $929,012,005 | 04:57:10 23/09/2026 |
| 215 | SunX |
ETH/USDT | $2,746.94 | $925,571,469 | 05:00:11 23/09/2026 |
| 216 | MEXC |
XRP/USDT | $1.57 | $921,294,551 | 04:57:16 23/09/2026 |
| 217 | 4E |
BTC/USDT | $86,231.93 | $915,508,542 | 04:54:09 23/09/2026 |
| 218 | OrangeX |
DOGE/USDT | $0.1002 | $912,735,850 | 04:51:15 23/09/2026 |
| 219 | MEXC |
BTC/USDT | $86,245.28 | $911,636,614 | 04:57:13 23/09/2026 |
| 220 | Aivora Exchange |
ETH/USDT | $2,745.54 | $908,384,536 | 05:00:15 23/09/2026 |
| 221 |  XXKK |
BTC/USDT | $86,173.07 | $907,338,489 | 05:00:07 23/09/2026 |
| 222 | Binance |
SPCX/USDT | $154.23 | $899,347,206 | 04:54:17 23/09/2026 |
| 223 |  BingX |
GOLD(XAU)/USDT | $4,361.45 | $897,151,727 | 04:57:17 23/09/2026 |
| 224 | ASTX |
XAU/USDT | $4,361.80 | $886,910,259 | 05:00:16 23/09/2026 |
| 225 | CoinW |
BTC/USDT | $86,267.53 | $877,576,351 | 04:57:08 23/09/2026 |
| 226 | Binance |
XAG/USDT | $67.08 | $873,957,085 | 04:54:17 23/09/2026 |
| 227 | BingX |
BTC/USDT | $86,226.60 | $872,566,634 | 04:57:17 23/09/2026 |
| 228 | Ourbit |
BTC/USDT | $86,262.31 | $871,810,610 | 04:57:07 23/09/2026 |
| 229 | Tapbit |
SNDK/USDT | $1,880.63 | $864,945,925 | 04:57:15 23/09/2026 |
| 230 | Binance |
UNI/USDT | $9.44 | $862,099,023 | 04:54:17 23/09/2026 |
| 231 | Toobit |
BTC/USDT | $86,268.67 | $860,648,161 | 04:57:08 23/09/2026 |
| 232 | UZX |
BTC/USDT | $86,270.83 | $855,573,311 | 04:57:09 23/09/2026 |
| 233 | CoinW |
SOXL/USDT | $150.36 | $854,850,894 | 04:57:17 23/09/2026 |
| 234 | Echobit |
ZEC/USDT | $1,519.83 | $848,564,329 | 04:57:16 23/09/2026 |
| 235 | Tapbit |
DOGE/USDT | $0.1002 | $836,218,070 | 04:57:15 23/09/2026 |
| 236 | SunX |
LDO/USDT | $0.4270 | $835,138,380 | 05:00:11 23/09/2026 |
| 237 | CZR Exchange |
SOL/USDT | $118.03 | $834,383,962 | 05:00:15 23/09/2026 |
| 238 | WHXEX |
ETH/USDT | $2,452.83 | $832,206,891 | 08:45:16 18/09/2026 |
| 239 | KCEX |
MUBARAK/USDT | $0.07770 | $826,943,144 | 04:57:15 23/09/2026 |
| 240 | DigiFinex |
BTC/USDT | $86,179.31 | $823,023,311 | 05:00:07 23/09/2026 |
| 241 | PrimeXBT |
ETH/USDT | $2,739.75 | $814,520,309 | 05:03:16 23/09/2026 |
| 242 | CrypFine |
HYPE/USDT | $97.38 | $812,254,126 | 04:57:15 23/09/2026 |
| 243 | CEEX exchange |
UNI/USDT | $9.44 | $807,661,349 | 05:00:16 23/09/2026 |
| 244 | MEXC |
ZEC/USDT | $1,519.89 | $804,909,967 | 04:57:16 23/09/2026 |
| 245 | OrangeX |
NEAR/USDT | $4.32 | $803,183,367 | 04:51:15 23/09/2026 |
| 246 | Hibt |
SOL/USDT | $118.16 | $803,109,518 | 04:57:17 23/09/2026 |
| 247 |  YEX |
BTC/USDT | $81,250.06 | $799,901,830 | 08:57:16 19/09/2026 |
| 248 | Binance |
ETH/USDT | $2,750.18 | $798,137,749 | 04:56:54 23/09/2026 |
| 249 | Binance |
BCH/USDT | $340.34 | $793,925,099 | 04:54:17 23/09/2026 |
| 250 | BVOX |
XAU/USDT | $4,360.86 | $791,432,501 | 04:51:15 23/09/2026 |
| 251 | MEXC |
SOL/USDT | $118.17 | $789,920,751 | 04:57:16 23/09/2026 |
| 252 | Biconomy.com |
BTC/USDT | $86,261.26 | $780,933,218 | 04:57:12 23/09/2026 |
| 253 | HyperPay Futures |
XAU/USDT | $4,364.88 | $774,160,189 | 05:03:17 23/09/2026 |
| 254 | SunX |
ETH/USDT | $2,745.52 | $773,451,470 | 05:00:19 23/09/2026 |
| 255 |  SuperEx |
ORCL/USDT | $149.27 | $772,667,897 | 05:00:13 23/09/2026 |
| 256 | WHXEX |
BTC/USDT | $76,619.51 | $770,403,484 | 08:45:16 18/09/2026 |
| 257 | Binance |
HYPE/USDT | $97.67 | $767,423,856 | 04:54:17 23/09/2026 |
| 258 | CoinW |
HYPE/USDT | $97.35 | $764,465,976 | 04:57:17 23/09/2026 |
| 259 | Binance |
MUBARAK/USDT | $0.07670 | $763,522,708 | 04:54:17 23/09/2026 |
| 260 | FameEX |
SPCX/USDT | $154.22 | $762,988,788 | 04:57:18 23/09/2026 |
| 261 | Tapbit |
ETH/USDT | $2,750.61 | $732,029,783 | 04:57:07 23/09/2026 |
| 262 | BiKing |
SNDK/USDT | $1,881.11 | $730,796,605 | 05:00:16 23/09/2026 |
| 263 | SunX |
XAU/USDT | $4,361.97 | $729,433,461 | 05:00:19 23/09/2026 |
| 264 | Binance |
MU/USDT | $1,092.47 | $728,478,611 | 04:54:17 23/09/2026 |
| 265 | CoinUp.io |
DOGE/USDT | $0.1001 | $726,376,467 | 04:54:09 23/09/2026 |
| 266 | CoinUp.io |
AAVE/USDT | $144.88 | $709,729,017 | 04:54:09 23/09/2026 |
| 267 | Gate |
BTC/USDT | $86,258.38 | $708,768,453 | 04:56:24 23/09/2026 |
| 268 | Tapbit |
HYPE/USDT | $97.35 | $707,788,759 | 04:57:15 23/09/2026 |
| 269 | OrangeX |
PEPE/USDT | $0.000004910 | $707,092,621 | 04:51:15 23/09/2026 |
| 270 | CoinP |
ETH/USDT | $2,748.20 | $694,995,668 | 05:00:15 23/09/2026 |
| 271 | Tapbit |
HYPE/USDT | $97.35 | $690,726,428 | 04:57:07 23/09/2026 |
| 272 | WEEX |
DOGE/USDT | $0.1002 | $688,532,756 | 04:57:16 23/09/2026 |
| 273 | BingX |
ETH/USDT | $2,748.92 | $682,340,261 | 04:57:17 23/09/2026 |
| 274 | Pionex |
ETH/USDT | $2,750.64 | $674,021,159 | 04:57:08 23/09/2026 |
| 275 | OrangeX |
XAG/USDT | $67.07 | $672,894,058 | 04:51:15 23/09/2026 |
| 276 |  HTX |
ETH/USDT | $2,750.01 | $670,707,612 | 04:57:16 23/09/2026 |
| 277 | BVOX |
ETH/USDT | $2,748.47 | $670,391,494 | 04:51:15 23/09/2026 |
| 278 | Echobit |
SOL/USDT | $118.16 | $663,540,527 | 04:57:16 23/09/2026 |
| 279 | OneBullEx |
ETH/USDT | $2,745.53 | $659,013,614 | 05:00:16 23/09/2026 |
| 280 | Tapbit |
SOXL/USDT | $150.35 | $657,507,029 | 04:57:15 23/09/2026 |
| 281 | BiKing |
SOL/USDT | $118.02 | $656,711,097 | 05:00:16 23/09/2026 |
| 282 | MGBX |
SOL/USDT | $118.05 | $654,206,907 | 04:57:40 23/09/2026 |
| 283 | YUBIT |
BTC/USDT | $86,225.86 | $653,826,758 | 04:57:15 23/09/2026 |
| 284 | Tapbit |
FIL/USDT | $0.7829 | $652,239,528 | 04:57:15 23/09/2026 |
| 285 | Biconomy.com |
SOL/USDT | $118.15 | $639,237,316 | 04:57:15 23/09/2026 |
| 286 |  BigONE |
BTC/USDT | $86,270.83 | $629,360,290 | 04:57:07 23/09/2026 |
| 287 | BiKing |
XAU/USDT | $4,362.18 | $627,218,707 | 05:00:16 23/09/2026 |
| 288 | Bybit |
BTC/USDT | $86,240.79 | $626,394,421 | 04:54:08 23/09/2026 |
| 289 | FameEX |
BCH/USDT | $341.40 | $623,824,708 | 04:57:18 23/09/2026 |
| 290 | OrangeX |
BTC/USDT | $86,233.62 | $620,564,514 | 04:54:09 23/09/2026 |
| 291 | Binance |
SUI/USDT | $1.01 | $619,051,952 | 04:54:17 23/09/2026 |
| 292 | 4E |
PUMP/USDT | $0.004459 | $617,946,389 | 04:57:18 23/09/2026 |
| 293 | Koinbay |
SOL/USDT | $118.14 | $614,705,019 | 04:57:15 23/09/2026 |
| 294 | BiKing |
XRP/USDT | $1.57 | $614,390,673 | 05:00:16 23/09/2026 |
| 295 |  Bitbaby |
BTC/USDT | $86,228.56 | $613,024,630 | 04:57:16 23/09/2026 |
| 296 | CrypFine |
NEAR/USDT | $4.33 | $611,523,398 | 04:57:15 23/09/2026 |
| 297 | idax exchange |
SOL/USDT | $118.01 | $610,827,053 | 05:00:18 23/09/2026 |
| 298 | Blockfinex |
SOL/USDT | $118.03 | $610,822,262 | 05:00:16 23/09/2026 |
| 299 |  KuCoin |
BTC/USDT | $86,262.58 | $609,765,365 | 04:56:23 23/09/2026 |
| 300 | CrypFine |
BTC/USDT | $86,271.46 | $607,231,384 | 04:57:08 23/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 23/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,877,079,964 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.