Tether USDt USDT
Xếp hạng #3
19:23:00 29/03/2026
Giá Tether USDt (USDT)
$0.9992 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $66,736.73 | $15,393,248,667 | 18:54:15 29/03/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $271.28 | $8,301,209,007 | 19:00:17 29/03/2026 |
| 3 |  BTCC |
BTC/USDT | $66,769.57 | $7,857,514,588 | 18:57:16 29/03/2026 |
| 4 |  Binance |
BTC/USDT | $66,738.39 | $6,208,532,931 | 18:54:16 29/03/2026 |
| 5 | BiKing |
COINX/USDT | $162.77 | $5,679,759,144 | 19:00:17 29/03/2026 |
| 6 |  Tapbit |
BTC/USDT | $66,741.32 | $5,231,780,108 | 18:57:15 29/03/2026 |
| 7 | Binance |
ETH/USDT | $2,001.02 | $5,092,974,014 | 18:54:16 29/03/2026 |
| 8 |  DigiFinex |
BTC/USDT | $66,729.72 | $5,000,098,991 | 19:00:16 29/03/2026 |
| 9 |  COINSPACE |
DOGE/USDT | $0.09083 | $4,907,982,945 | 19:00:10 29/03/2026 |
| 10 | AscendEX |
ETH/USDT | $2,001.04 | $4,885,267,133 | 18:54:15 29/03/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $2,000.96 | $4,859,044,434 | 19:00:15 29/03/2026 |
| 12 |  WEEX |
BTC/USDT | $66,737.13 | $4,831,475,027 | 18:57:16 29/03/2026 |
| 13 |  Ju.com |
BTC/USDT | $66,737.10 | $4,651,080,791 | 18:57:15 29/03/2026 |
| 14 |  CoinW |
BTC/USDT | $66,749.51 | $4,531,302,867 | 18:57:17 29/03/2026 |
| 15 | Tapbit |
ETH/USDT | $2,001.25 | $4,189,731,792 | 18:57:15 29/03/2026 |
| 16 |  Echobit |
BTC/USDT | $66,737.23 | $4,095,321,941 | 18:57:16 29/03/2026 |
| 17 |  Ulink |
BTC/USDT | $66,494.99 | $4,093,163,284 | 19:00:18 29/03/2026 |
| 18 | BTCC |
ETH/USDT | $2,001.91 | $3,958,288,130 | 18:57:16 29/03/2026 |
| 19 | Ju.com |
ETH/USDT | $2,001.15 | $3,840,676,861 | 18:57:15 29/03/2026 |
| 20 |  CoinChief |
ETH/USDT | $2,000.65 | $3,731,124,121 | 19:00:16 29/03/2026 |
| 21 |  Toobit |
BTC/USDT | $66,737.33 | $3,718,763,528 | 18:57:16 29/03/2026 |
| 22 | DigiFinex |
ETH/USDT | $2,000.65 | $3,647,192,390 | 19:00:16 29/03/2026 |
| 23 |  BVOX |
BTC/USDT | $66,735.83 | $3,475,282,011 | 18:57:15 29/03/2026 |
| 24 |  VOOX Exchange |
BTC/USDT | $66,737.33 | $3,456,506,302 | 18:57:18 29/03/2026 |
| 25 |  FameEX |
ETH/USDT | $2,001.18 | $3,297,707,410 | 18:57:18 29/03/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $66,754.29 | $3,200,177,186 | 19:03:16 29/03/2026 |
| 27 |  CoinUp.io |
ETH/USDT | $2,001.17 | $2,931,762,819 | 18:57:19 29/03/2026 |
| 28 | CoinUp.io |
BTC/USDT | $66,737.33 | $2,891,532,774 | 18:57:19 29/03/2026 |
| 29 | BVOX |
ETH/USDT | $2,001.13 | $2,867,783,360 | 18:57:15 29/03/2026 |
| 30 | CoinW |
ETH/USDT | $2,001.54 | $2,849,459,251 | 18:57:17 29/03/2026 |
| 31 |  Biconomy.com |
BTC/USDT | $66,749.11 | $2,848,423,170 | 18:57:15 29/03/2026 |
| 32 |  Bitrue |
BTC/USDT | $66,745.92 | $2,835,703,622 | 18:57:17 29/03/2026 |
| 33 |  Gate |
ETH/USDT | $2,001.05 | $2,646,575,605 | 18:54:19 29/03/2026 |
| 34 |  Zoomex |
BTC/USDT | $73,357.92 | $2,633,849,365 | 18:57:15 29/03/2026 |
| 35 |  Pionex |
BTC/USDT | $66,749.51 | $2,633,060,855 | 18:57:16 29/03/2026 |
| 36 |  KCEX |
BTC/USDT | $66,737.23 | $2,632,712,418 | 18:57:15 29/03/2026 |
| 37 |  CEEX exchange |
BTC/USDT | $66,724.15 | $2,610,741,778 | 19:00:16 29/03/2026 |
| 38 |  Bybit |
BTC/USDT | $66,738.26 | $2,589,712,878 | 18:54:16 29/03/2026 |
| 39 |  Bitunix |
ETH/USDT | $2,001.17 | $2,536,316,962 | 18:57:15 29/03/2026 |
| 40 |  NovaEx |
BTC/USDT | $66,732.10 | $2,467,623,597 | 19:00:16 29/03/2026 |
| 41 | Toobit |
ETH/USDT | $2,001.18 | $2,439,237,881 | 18:57:16 29/03/2026 |
| 42 | Gate |
BTC/USDT | $66,729.80 | $2,347,106,003 | 18:54:19 29/03/2026 |
| 43 |  Azbit |
BTC/USDT | $66,771.40 | $2,304,097,478 | 18:54:11 29/03/2026 |
| 44 |  SunX |
BTC/USDT | $66,729.72 | $2,294,770,406 | 19:00:17 29/03/2026 |
| 45 |  WhiteBIT |
BTC/USDT | $66,760.11 | $2,276,487,297 | 18:57:15 29/03/2026 |
| 46 |  Batonex |
BTC/USDT | $66,732.10 | $2,243,262,522 | 19:00:16 29/03/2026 |
| 47 |  BiFinance |
BTC/USDT | $66,772.24 | $2,209,970,677 | 18:57:11 29/03/2026 |
| 48 |  IBIT Global |
BTC/USDT | $66,726.52 | $2,205,754,938 | 19:00:17 29/03/2026 |
| 49 |  BitxEX |
ETH/USDT | $2,000.65 | $2,152,931,313 | 19:00:16 29/03/2026 |
| 50 |  Tebbit |
ETH/USDT | $2,000.65 | $2,110,496,764 | 19:00:16 29/03/2026 |
| 51 | BiKing |
BTC/USDT | $66,728.42 | $2,104,874,512 | 19:00:17 29/03/2026 |
| 52 |  OrangeX |
BTC/USDT | $66,736.43 | $2,001,043,606 | 18:57:15 29/03/2026 |
| 53 | KCEX |
ETH/USDT | $2,001.17 | $1,984,836,073 | 18:57:15 29/03/2026 |
| 54 | BiKing |
ETH/USDT | $2,000.69 | $1,909,374,302 | 19:00:17 29/03/2026 |
| 55 | Pionex |
ETH/USDT | $2,001.53 | $1,825,398,784 | 18:57:16 29/03/2026 |
| 56 | Bitunix |
BTC/USDT | $66,737.33 | $1,789,564,192 | 18:57:15 29/03/2026 |
| 57 | Batonex |
ETH/USDT | $2,000.71 | $1,781,315,064 | 19:00:16 29/03/2026 |
| 58 | CoinUp.io |
BTC/USDT | $66,772.40 | $1,780,476,671 | 18:57:13 29/03/2026 |
| 59 | TruBit Pro Exchange |
BTC/USDT | $66,732.50 | $1,768,625,381 | 19:00:15 29/03/2026 |
| 60 |  BitMart |
ETH/USDT | $2,001.49 | $1,766,347,686 | 18:57:15 29/03/2026 |
| 61 | SunX |
BTC/USDT | $66,772.37 | $1,749,584,234 | 18:57:09 29/03/2026 |
| 62 | Ulink |
BTC/USDT | $66,761.38 | $1,740,698,871 | 19:00:12 29/03/2026 |
| 63 |  Ourbit |
BTC/USDT | $66,737.23 | $1,718,551,370 | 18:57:16 29/03/2026 |
| 64 | FameEX |
BTC/USDT | $66,737.23 | $1,707,053,619 | 18:57:18 29/03/2026 |
| 65 | SunX |
WLD/USDT | $0.2751 | $1,704,595,729 | 19:00:12 29/03/2026 |
| 66 |  Bitget |
BTC/USDT | $66,731.74 | $1,698,643,415 | 18:54:16 29/03/2026 |
| 67 | IBIT Global |
ETH/USDT | $2,000.60 | $1,681,799,319 | 19:00:17 29/03/2026 |
| 68 |  Koinbay |
BTC/USDT | $95,301.68 | $1,637,881,387 | 18:54:15 29/03/2026 |
| 69 |  Hibt |
BTC/USDT | $66,777.23 | $1,623,959,658 | 18:54:24 29/03/2026 |
| 70 | WhiteBIT |
ETH/USDT | $2,002.69 | $1,615,756,362 | 18:57:15 29/03/2026 |
| 71 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,654,116 | 18:57:15 29/03/2026 |
| 72 | BTCC |
BTC/USDT | $66,772.44 | $1,592,013,661 | 18:57:09 29/03/2026 |
| 73 | Bybit |
ETH/USDT | $2,001.02 | $1,583,479,051 | 18:54:16 29/03/2026 |
| 74 |  Binance Alpha |
UP/USDT | $0.1721 | $1,582,744,812 | 18:56:53 29/03/2026 |
| 75 | Koinbay |
ETH/USDT | $3,339.04 | $1,538,162,657 | 18:54:15 29/03/2026 |
| 76 | Zoomex |
ETH/USDT | $2,001.14 | $1,419,959,798 | 18:57:15 29/03/2026 |
| 77 |  CoinP |
BTC/USDT | $66,765.89 | $1,409,512,387 | 19:00:12 29/03/2026 |
| 78 | Ourbit |
ETH/USDT | $2,001.18 | $1,387,113,124 | 18:57:16 29/03/2026 |
| 79 |  UZX |
BTC/USDT | $66,799.74 | $1,375,827,810 | 18:42:15 29/03/2026 |
| 80 |  Hotcoin |
ETH/USDT | $2,001.18 | $1,364,590,041 | 18:57:20 29/03/2026 |
| 81 | VOOX Exchange |
ETH/USDT | $2,001.18 | $1,359,650,078 | 18:57:18 29/03/2026 |
| 82 | OrangeX |
ETH/USDT | $2,001.15 | $1,328,643,126 | 18:57:15 29/03/2026 |
| 83 | Tapbit |
SOL/USDT | $82.48 | $1,295,532,220 | 18:57:15 29/03/2026 |
| 84 | CoinUp.io |
ETH/USDT | $2,002.32 | $1,288,245,080 | 18:57:13 29/03/2026 |
| 85 |  Cofinex |
ETH/USDT | $2,000.66 | $1,260,563,226 | 19:00:31 29/03/2026 |
| 86 | Bitget |
ETH/USDT | $2,001.14 | $1,259,823,201 | 18:54:16 29/03/2026 |
| 87 |  BTDUex |
BTC/USDT | $66,757.37 | $1,251,292,215 | 19:00:13 29/03/2026 |
| 88 | Binance |
SOL/USDT | $82.46 | $1,195,510,404 | 18:54:16 29/03/2026 |
| 89 | BTDUex |
ETH/USDT | $2,001.90 | $1,191,159,781 | 19:00:13 29/03/2026 |
| 90 | WEEX |
ETH/USDT | $2,001.16 | $1,151,208,368 | 18:57:16 29/03/2026 |
| 91 | CoinChief |
TAO/USDT | $319.75 | $1,094,367,123 | 18:57:16 29/03/2026 |
| 92 | Echobit |
ETH/USDT | $2,001.23 | $1,076,685,162 | 18:57:16 29/03/2026 |
| 93 | BitMart |
BTC/USDT | $66,772.24 | $1,047,128,823 | 18:57:09 29/03/2026 |
| 94 | Pionex |
BTC/USDT | $66,772.45 | $1,043,940,383 | 18:57:11 29/03/2026 |
| 95 | NovaEx |
ETH/USDT | $2,000.72 | $1,043,423,797 | 19:00:16 29/03/2026 |
| 96 | UZX |
ETH/USDT | $2,001.14 | $1,040,178,387 | 18:57:15 29/03/2026 |
| 97 |  Websea |
BTC/USDT | $66,726.83 | $992,847,208 | 18:57:15 29/03/2026 |
| 98 |  OneBullEx |
SOL/USDT | $82.46 | $986,229,878 | 19:00:10 29/03/2026 |
| 99 | Hibt |
ETH/USDT | $2,002.43 | $981,878,456 | 18:54:24 29/03/2026 |
| 100 | BTDUex |
BTXEX/USDT | $1.13 | $980,344,922 | 19:00:13 29/03/2026 |
| 101 | DigiFinex |
SOL/USDT | $82.45 | $977,201,217 | 19:00:16 29/03/2026 |
| 102 |  OneEx |
BTC/USDT | $66,749.41 | $973,878,775 | 18:57:16 29/03/2026 |
| 103 | OneBullEx |
BCH/USDT | $461.33 | $959,486,617 | 19:00:10 29/03/2026 |
| 104 | SunX |
ETH/USDT | $2,002.14 | $952,223,025 | 19:00:12 29/03/2026 |
| 105 | Ulink |
ETH/USDT | $2,002.13 | $952,217,462 | 19:00:12 29/03/2026 |
| 106 |  Millionero |
ETH/USDT | $2,001.13 | $936,574,548 | 18:57:15 29/03/2026 |
| 107 |  Picol |
BTC/USDT | $66,763.97 | $920,404,949 | 19:00:12 29/03/2026 |
| 108 | Biconomy.com |
BTC/USDT | $66,772.24 | $914,692,670 | 18:57:10 29/03/2026 |
| 109 |  MEXC |
SOL/USDT | $82.50 | $884,430,635 | 18:57:15 29/03/2026 |
| 110 | FameEX |
DOGE/USDT | $0.09086 | $873,628,160 | 18:57:18 29/03/2026 |
| 111 | NovaEx |
BTC/USDT | $66,763.57 | $869,261,228 | 19:00:07 29/03/2026 |
| 112 | Koinbay |
SOL/USDT | $184.46 | $868,541,663 | 18:54:15 29/03/2026 |
| 113 |  AstralX |
BTC/USDT | $66,766.77 | $864,165,265 | 18:54:11 29/03/2026 |
| 114 |  CrypFine |
BTC/USDT | $66,744.50 | $853,609,355 | 19:00:15 29/03/2026 |
| 115 |  AllinX |
BTC/USDT | $66,732.10 | $843,592,512 | 19:00:16 29/03/2026 |
| 116 | FameEX |
SOL/USDT | $82.49 | $842,463,014 | 18:57:18 29/03/2026 |
| 117 | Websea |
ETH/USDT | $2,001.12 | $841,109,553 | 18:57:15 29/03/2026 |
| 118 | Binance |
SIREN/USDT | $1.75 | $840,526,200 | 18:54:16 29/03/2026 |
| 119 | OrangeX |
SOL/USDT | $82.47 | $839,295,811 | 18:57:15 29/03/2026 |
| 120 | MEXC |
BTC/USDT | $66,738.73 | $816,655,975 | 18:54:16 29/03/2026 |
| 121 | CoinP |
ETH/USDT | $2,002.14 | $813,496,961 | 19:00:12 29/03/2026 |
| 122 | Hotcoin |
BTC/USDT | $66,737.33 | $808,437,197 | 18:57:20 29/03/2026 |
| 123 | Biconomy.com |
ETH/USDT | $2,001.51 | $804,964,290 | 18:57:15 29/03/2026 |
| 124 | BTCC |
ETH/USDT | $2,002.87 | $793,118,927 | 18:57:09 29/03/2026 |
| 125 |  PrimeXBT |
BTC/USDT | $66,732.70 | $764,466,682 | 19:00:16 29/03/2026 |
| 126 | CoinW |
BTC/USDT | $66,772.25 | $757,517,183 | 18:57:09 29/03/2026 |
| 127 |  BingX |
BTC/USDT | $66,741.79 | $756,235,267 | 18:57:17 29/03/2026 |
| 128 |  HTX |
ETH/USDT | $2,001.90 | $755,099,218 | 18:57:16 29/03/2026 |
| 129 | CoinW |
SOL/USDT | $82.50 | $753,902,666 | 18:57:17 29/03/2026 |
| 130 |  Coinlocally |
BTC/USDT | $66,794.11 | $748,200,157 | 18:48:17 29/03/2026 |
| 131 |  Nivex |
BNB/USDT | $612.64 | $742,971,853 | 19:00:17 29/03/2026 |
| 132 | CoinP |
BTC/USDT | $66,731.21 | $694,248,964 | 19:00:15 29/03/2026 |
| 133 |  WHXEX |
ETH/USDT | $2,001.53 | $680,736,765 | 18:57:16 29/03/2026 |
| 134 |  idax exchange |
ETH/USDT | $2,000.64 | $680,527,408 | 19:00:16 29/03/2026 |
| 135 | Bitrue |
ETH/USDT | $2,001.57 | $678,952,329 | 18:57:17 29/03/2026 |
| 136 |  EasiCoin |
BTC/USDT | $66,731.31 | $677,496,178 | 19:00:16 29/03/2026 |
| 137 | Batonex |
SOL/USDT | $82.47 | $677,219,686 | 18:57:16 29/03/2026 |
| 138 | CrypFine |
ETH/USDT | $2,001.62 | $661,962,560 | 18:54:17 29/03/2026 |
| 139 | COINSPACE |
VET/USDT | $0.006616 | $656,323,816 | 19:00:10 29/03/2026 |
| 140 | Coinlocally |
ETH/USDT | $2,001.74 | $653,793,395 | 18:48:17 29/03/2026 |
| 141 |  CZR Exchange |
BTC/USDT | $66,737.50 | $645,256,727 | 18:57:15 29/03/2026 |
| 142 |  ASTX |
WBTC/USDT | $66,711.79 | $639,231,226 | 18:57:12 29/03/2026 |
| 143 | Tebbit |
TAO/USDT | $319.40 | $636,900,395 | 19:00:16 29/03/2026 |
| 144 | CoinUp.io |
DOGE/USDT | $0.09092 | $633,935,949 | 18:57:13 29/03/2026 |
| 145 | BVOX |
SOL/USDT | $82.49 | $626,440,800 | 18:57:15 29/03/2026 |
| 146 | FameEX |
SIREN/USDT | $1.75 | $611,245,377 | 18:54:18 29/03/2026 |
| 147 | idax exchange |
BTC/USDT | $66,729.62 | $609,880,345 | 19:00:16 29/03/2026 |
| 148 | WHXEX |
BTC/USDT | $66,729.62 | $609,879,292 | 19:00:16 29/03/2026 |
| 149 | Ourbit |
SOL/USDT | $82.49 | $604,927,744 | 18:57:16 29/03/2026 |
| 150 | SunX |
XRP/USDT | $1.34 | $602,241,714 | 19:00:12 29/03/2026 |
| 151 | Ulink |
XRP/USDT | $1.34 | $602,238,196 | 19:00:12 29/03/2026 |
| 152 |  BitDelta |
BTC/USDT | $66,772.15 | $600,552,459 | 18:57:08 29/03/2026 |
| 153 | Binance |
BTC/USDT | $66,771.27 | $594,391,668 | 18:56:54 29/03/2026 |
| 154 | ASTX |
BNSOL/USDT | $91.14 | $591,327,281 | 18:57:12 29/03/2026 |
| 155 | AllinX |
ETH/USDT | $2,001.16 | $588,093,002 | 18:57:15 29/03/2026 |
| 156 |  AIA Exchange |
BTC/USDT | $66,770.09 | $583,236,380 | 19:00:12 29/03/2026 |
| 157 | CZR Exchange |
ETH/USDT | $2,001.16 | $578,724,573 | 18:57:15 29/03/2026 |
| 158 | VOOX Exchange |
BTC/USDT | $66,772.24 | $577,535,484 | 18:57:11 29/03/2026 |
| 159 | MEXC |
ETH/USDT | $2,001.53 | $574,551,557 | 18:57:15 29/03/2026 |
| 160 | AscendEX |
BTC/USDT | $66,767.96 | $572,726,410 | 18:54:07 29/03/2026 |
| 161 | Websea |
BTC/USDT | $66,832.85 | $572,165,520 | 18:42:12 29/03/2026 |
| 162 | COINSPACE |
ADA/USDT | $0.2432 | $571,530,316 | 19:00:10 29/03/2026 |
| 163 |  ApeX Omni |
BTC/USDT | $66,731.21 | $557,923,670 | 19:00:16 29/03/2026 |
| 164 | Pionex |
SOL/USDT | $82.50 | $555,619,000 | 18:57:16 29/03/2026 |
| 165 | AstralX |
ETH/USDT | $2,002.27 | $555,520,016 | 18:54:11 29/03/2026 |
| 166 | KCEX |
BTC/USDT | $66,772.24 | $552,020,678 | 18:57:09 29/03/2026 |
| 167 | CoinChief |
BTC/USDT | $66,763.41 | $547,751,888 | 19:00:08 29/03/2026 |
| 168 | KCEX |
SOL/USDT | $82.49 | $547,335,384 | 18:57:15 29/03/2026 |
| 169 | Koinbay |
DOGE/USDT | $0.3199 | $541,264,884 | 18:54:15 29/03/2026 |
| 170 | EasiCoin |
ETH/USDT | $2,000.70 | $537,546,890 | 19:00:16 29/03/2026 |
| 171 | SunX |
SUI/USDT | $0.8599 | $534,089,999 | 19:00:12 29/03/2026 |
| 172 |  Coinstore |
BTC/USDT | $66,737.72 | $531,249,160 | 18:57:08 29/03/2026 |
| 173 | CoinChief |
BCH/USDT | $481.71 | $531,162,561 | 19:00:16 29/03/2026 |
| 174 | Binance |
NIGHT/USDT | $0.04901 | $516,374,876 | 18:56:42 29/03/2026 |
| 175 | CoinP |
ETH/USDT | $2,000.90 | $511,060,054 | 19:00:15 29/03/2026 |
| 176 | SunX |
DOGE/USDT | $0.09093 | $502,787,701 | 18:57:09 29/03/2026 |
| 177 | Ulink |
DOGE/USDT | $0.09089 | $499,433,791 | 19:00:12 29/03/2026 |
| 178 | HTX |
BTC/USDT | $66,727.33 | $498,261,694 | 18:57:16 29/03/2026 |
| 179 |  BTSE |
BTC/USDT | $66,748.61 | $492,269,866 | 18:57:15 29/03/2026 |
| 180 | Bybit |
SOL/USDT | $82.48 | $489,427,644 | 18:54:16 29/03/2026 |
| 181 |  BITmarkets |
BTC/USDT | $66,725.72 | $477,361,147 | 19:00:16 29/03/2026 |
| 182 |  4E |
NOT/USDT | $0.0003437 | $476,401,252 | 19:00:15 29/03/2026 |
| 183 |  BitradeX |
BTC/USDT | $66,735.89 | $475,778,682 | 18:54:15 29/03/2026 |
| 184 | AscendEX |
ETH/USDT | $2,002.21 | $474,658,584 | 18:54:07 29/03/2026 |
| 185 | BTSE |
ETH/USDT | $2,001.49 | $471,113,566 | 18:57:15 29/03/2026 |
| 186 |  YUBIT |
BTC/USDT | $66,772.24 | $470,652,973 | 18:57:08 29/03/2026 |
| 187 | BITmarkets |
ETH/USDT | $2,001.13 | $470,652,207 | 18:57:16 29/03/2026 |
| 188 | Binance |
NOM/USDT | $0.002666 | $470,147,659 | 18:54:16 29/03/2026 |
| 189 |  Aster |
BTC/USDT | $66,745.26 | $468,498,834 | 18:54:15 29/03/2026 |
| 190 | OneBullEx |
BTC/USDT | $66,738.28 | $461,294,298 | 19:00:33 29/03/2026 |
| 191 | ASTX |
OPEN/USDT | $0.1624 | $457,008,502 | 19:00:09 29/03/2026 |
| 192 | BiFinance |
ETH/USDT | $2,002.32 | $456,702,413 | 18:57:11 29/03/2026 |
| 193 | Binance |
DOGE/USDT | $0.09089 | $454,138,581 | 18:54:16 29/03/2026 |
| 194 | Zoomex |
SOL/USDT | $92.24 | $451,492,898 | 18:57:15 29/03/2026 |
| 195 | SunX |
SOL/USDT | $82.51 | $450,275,360 | 19:00:12 29/03/2026 |
| 196 | CoinChief |
GNO/USDT | $117.51 | $447,217,285 | 18:57:16 29/03/2026 |
| 197 | Ulink |
SOL/USDT | $82.50 | $444,633,219 | 19:00:12 29/03/2026 |
| 198 | DigiFinex |
DOGE/USDT | $0.09081 | $424,117,090 | 19:00:16 29/03/2026 |
| 199 | MEXC |
XAUt/USDT | $4,485.65 | $422,382,245 | 18:54:16 29/03/2026 |
| 200 | IBIT Global |
SOL/USDT | $82.46 | $420,334,105 | 19:00:17 29/03/2026 |
| 201 |  BlockFin |
BTC/USDT | $66,717.82 | $420,229,960 | 19:00:15 29/03/2026 |
| 202 | Tebbit |
BTC/USDT | $66,729.62 | $419,196,577 | 19:00:16 29/03/2026 |
| 203 | Hibt |
SOL/USDT | $82.52 | $418,883,439 | 18:54:24 29/03/2026 |
| 204 | MEXC |
BTC/USDT | $66,768.72 | $412,069,084 | 18:57:08 29/03/2026 |
| 205 | FameEX |
SUI/USDT | $0.8601 | $408,571,666 | 18:57:18 29/03/2026 |
| 206 | WEEX |
BTC/USDT | $66,772.20 | $398,885,161 | 18:57:09 29/03/2026 |
| 207 | WEEX |
ETH/USDT | $2,002.32 | $394,089,772 | 18:57:09 29/03/2026 |
| 208 | MEXC |
XRP/USDT | $1.34 | $390,429,596 | 18:57:15 29/03/2026 |
| 209 | BiKing |
SOL/USDT | $82.45 | $390,217,766 | 19:00:17 29/03/2026 |
| 210 |  MGBX |
ETH/USDT | $2,000.65 | $383,932,947 | 19:00:16 29/03/2026 |
| 211 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002114 | $383,031,683 | 18:56:55 29/03/2026 |
| 212 | Tapbit |
XRP/USDT | $1.34 | $382,883,332 | 18:57:15 29/03/2026 |
| 213 | FameEX |
BTC/USDT | $66,757.91 | $380,143,753 | 18:57:09 29/03/2026 |
| 214 | Gate |
BTC/USDT | $66,757.09 | $377,965,330 | 18:56:24 29/03/2026 |
| 215 | OneBullEx |
ETH/USDT | $2,000.85 | $377,788,811 | 19:00:33 29/03/2026 |
| 216 | BingX |
ETH/USDT | $2,001.08 | $369,142,163 | 18:57:17 29/03/2026 |
| 217 | PrimeXBT |
ETH/USDT | $2,001.36 | $368,461,144 | 19:00:16 29/03/2026 |
| 218 | CoinChief |
AAVE/USDT | $95.60 | $368,031,763 | 19:00:16 29/03/2026 |
| 219 | Binance |
XRP/USDT | $1.34 | $357,363,664 | 18:54:16 29/03/2026 |
| 220 | MEXC |
DOGE/USDT | $0.09088 | $356,495,162 | 18:57:15 29/03/2026 |
| 221 |  KTX |
C/USDT | $0.07671 | $356,240,573 | 19:00:15 29/03/2026 |
| 222 | Binance |
USDC/USDT | $0.9997 | $356,223,774 | 18:56:54 29/03/2026 |
| 223 |  BitTap |
BTC/USDT | $66,754.51 | $350,537,474 | 18:57:16 29/03/2026 |
| 224 | Batonex |
BTC/USDT | $66,763.28 | $348,921,206 | 19:00:11 29/03/2026 |
| 225 | CoinChief |
ETH/USDT | $2,002.07 | $341,601,682 | 19:00:08 29/03/2026 |
| 226 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 227 | BTDUex |
USDC/USDT | $0.9998 | $338,541,096 | 18:57:10 29/03/2026 |
| 228 |  Bitop |
BTC/USDT | $66,739.11 | $334,899,722 | 19:00:15 29/03/2026 |
| 229 | Bybit |
BTC/USDT | $66,770.10 | $332,311,534 | 18:54:08 29/03/2026 |
| 230 | Toobit |
BTC/USDT | $66,772.25 | $332,249,582 | 18:57:12 29/03/2026 |
| 231 |  XXKK |
BTC/USDT | $66,762.93 | $331,799,731 | 19:00:11 29/03/2026 |
| 232 | Binance |
TAO/USDT | $319.91 | $330,521,035 | 18:54:16 29/03/2026 |
| 233 | OrangeX |
NOM/USDT | $0.002667 | $326,363,597 | 18:54:15 29/03/2026 |
| 234 | BVOX |
BTC/USDT | $66,772.25 | $326,084,442 | 18:57:13 29/03/2026 |
| 235 | FameEX |
ENA/USDT | $0.09133 | $324,954,072 | 18:57:18 29/03/2026 |
| 236 | Tapbit |
DOGE/USDT | $0.09089 | $324,230,995 | 18:57:15 29/03/2026 |
| 237 | Millionero |
BTC/USDT | $66,736.63 | $321,432,961 | 18:57:15 29/03/2026 |
| 238 | Ju.com |
JU/USDT | $1.96 | $321,189,201 | 18:57:15 29/03/2026 |
| 239 | Ju.com |
SOL/USDT | $82.48 | $319,326,259 | 18:57:15 29/03/2026 |
| 240 | EasiCoin |
PAXG/USDT | $4,494.85 | $318,679,025 | 18:57:16 29/03/2026 |
| 241 | CoinP |
LTC/USDT | $53.83 | $318,462,029 | 19:00:12 29/03/2026 |
| 242 | CoinChief |
SOL/USDT | $82.46 | $317,811,332 | 19:00:16 29/03/2026 |
| 243 | Gate |
SOL/USDT | $82.48 | $316,154,915 | 18:54:19 29/03/2026 |
| 244 | Koinbay |
BTC/USDT | $66,773.34 | $313,538,835 | 18:54:12 29/03/2026 |
| 245 | YUBIT |
BTC/USDT | $66,737.33 | $311,540,191 | 18:57:15 29/03/2026 |
| 246 | WHXEX |
BTC/USDT | $66,763.57 | $311,516,115 | 19:00:08 29/03/2026 |
| 247 | idax exchange |
BTC/USDT | $66,765.88 | $311,511,195 | 19:00:15 29/03/2026 |
| 248 | MEXC |
TAO/USDT | $319.67 | $309,961,147 | 18:57:15 29/03/2026 |
| 249 | KCEX |
XAUt/USDT | $4,493.46 | $306,588,240 | 18:54:15 29/03/2026 |
| 250 |  Deepcoin |
BTC/USDT | $66,735.50 | $305,871,104 | 18:57:15 29/03/2026 |
| 251 | OrangeX |
DOGE/USDT | $0.09086 | $305,405,897 | 18:57:15 29/03/2026 |
| 252 |  Ekbit |
TAO/USDT | $319.43 | $301,498,237 | 19:00:16 29/03/2026 |
| 253 |  Grvt |
BTC/USDT | $66,739.30 | $300,752,368 | 19:00:16 29/03/2026 |
| 254 | CoinUp.io |
XRP/USDT | $1.34 | $299,750,642 | 18:57:13 29/03/2026 |
| 255 | CoinUp.io |
AAVE/USDT | $95.71 | $299,149,325 | 18:57:13 29/03/2026 |
| 256 |  EagleX |
BTC/USDT | $66,729.22 | $298,382,753 | 19:00:15 29/03/2026 |
| 257 | SunX |
LINK/USDT | $8.50 | $294,989,051 | 19:00:12 29/03/2026 |
| 258 | Ulink |
LINK/USDT | $8.50 | $294,987,327 | 19:00:12 29/03/2026 |
| 259 | 4E |
BTC/USDT | $66,763.58 | $294,332,011 | 19:00:07 29/03/2026 |
| 260 | OrangeX |
BTC/USDT | $66,771.09 | $292,974,080 | 18:57:10 29/03/2026 |
| 261 | Binance |
ETH/USDT | $2,002.28 | $291,363,431 | 18:56:54 29/03/2026 |
| 262 | Biconomy.com |
ETH/USDT | $2,002.31 | $289,732,775 | 18:57:10 29/03/2026 |
| 263 | Deepcoin |
ETH/USDT | $2,001.09 | $287,831,389 | 18:57:15 29/03/2026 |
| 264 |  KlicklX |
BCH/USDT | $482.10 | $286,814,153 | 19:00:13 29/03/2026 |
| 265 | BitradeX |
ETH/USDT | $2,001.02 | $286,533,945 | 18:54:15 29/03/2026 |
| 266 | BitxEX |
BTC/USDT | $66,765.89 | $285,582,716 | 19:00:12 29/03/2026 |
| 267 | Tebbit |
BTC/USDT | $66,763.96 | $285,536,257 | 19:00:13 29/03/2026 |
| 268 |  XT.COM |
BTC/USDT | $66,772.24 | $285,290,677 | 18:57:09 29/03/2026 |
| 269 | Ourbit |
BTC/USDT | $66,778.57 | $284,988,055 | 18:54:11 29/03/2026 |
| 270 | Hibt |
BTC/USDT | $66,777.29 | $284,421,369 | 18:54:09 29/03/2026 |
| 271 | ASTX |
BTC/USDT | $66,763.57 | $284,055,716 | 19:00:09 29/03/2026 |
| 272 | Azbit |
ZRO/USDT | $2.00 | $283,290,089 | 18:54:11 29/03/2026 |
| 273 | Websea |
ETH/USDT | $2,004.25 | $280,568,602 | 18:42:12 29/03/2026 |
| 274 |  YEX |
BTC/USDT | $66,735.79 | $278,583,456 | 18:54:16 29/03/2026 |
| 275 | WHXEX |
SOL/USDT | $82.46 | $276,807,499 | 19:00:16 29/03/2026 |
| 276 | idax exchange |
SOL/USDT | $82.46 | $276,807,112 | 19:00:16 29/03/2026 |
| 277 | SunX |
NEAR/USDT | $1.16 | $275,962,974 | 19:00:12 29/03/2026 |
| 278 | UZX |
BTC/USDT | $66,772.25 | $275,792,685 | 18:57:08 29/03/2026 |
| 279 | Ju.com |
XRP/USDT | $1.34 | $275,320,585 | 18:57:15 29/03/2026 |
| 280 | 4E |
PUMP/USDT | $0.001713 | $273,086,632 | 19:00:15 29/03/2026 |
| 281 |  KuCoin |
XBT/USDT | $66,772.76 | $272,148,735 | 18:54:18 29/03/2026 |
| 282 | CoinUp.io |
BNB/USDT | $613.18 | $269,657,801 | 18:57:13 29/03/2026 |
| 283 | BitxEX |
BTC/USDT | $66,730.42 | $267,549,381 | 19:00:16 29/03/2026 |
| 284 | COINSPACE |
XRP/USDT | $1.34 | $266,489,778 | 19:00:10 29/03/2026 |
| 285 | Batonex |
DOGE/USDT | $0.09086 | $265,369,169 | 18:57:16 29/03/2026 |
| 286 | Tapbit |
ETH/USDT | $2,002.31 | $265,358,194 | 18:57:09 29/03/2026 |
| 287 | Hotcoin |
BTC/USDT | $66,830.93 | $263,075,790 | 18:45:11 29/03/2026 |
| 288 | DigiFinex |
BTC/USDT | $66,777.39 | $262,750,332 | 18:54:09 29/03/2026 |
| 289 | Hotcoin |
SOL/USDT | $82.48 | $261,252,310 | 18:57:20 29/03/2026 |
| 290 | Binance |
RIVER/USDT | $14.12 | $258,439,252 | 18:54:16 29/03/2026 |
| 291 |  Bitbaby |
BTC/USDT | $66,767.50 | $257,263,033 | 18:51:21 29/03/2026 |
| 292 | WhiteBIT |
SOL/USDT | $82.47 | $255,943,114 | 18:57:15 29/03/2026 |
| 293 | YUBIT |
ETH/USDT | $2,001.17 | $254,856,356 | 18:57:15 29/03/2026 |
| 294 | OrangeX |
XRP/USDT | $1.34 | $253,632,791 | 18:57:15 29/03/2026 |
| 295 |  Aivora Exchange |
BTC/USDT | $66,731.31 | $252,424,626 | 19:00:17 29/03/2026 |
| 296 | HyperPay Futures |
ETH/USDT | $2,002.07 | $251,441,758 | 19:03:16 29/03/2026 |
| 297 |  GroveX |
BTC/USDT | $66,802.27 | $249,716,618 | 18:54:12 29/03/2026 |
| 298 | BlockFin |
BTC/USDT | $66,765.18 | $248,484,505 | 19:00:11 29/03/2026 |
| 299 | SunX |
TON/USDT | $1.24 | $247,844,115 | 19:00:12 29/03/2026 |
| 300 | Ju.com |
DOGE/USDT | $0.09085 | $246,261,531 | 18:57:15 29/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 29/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,393,248,667 với tỷ giá $66,736.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.