Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,864,893,816,800 Khối lượng (24h): $124,360,730,542 Thị phần: BTC: 59.1%, ETH: 11.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 08:03:00 24/09/2026
Giá Tether USDt (USDT)
$0.9998 -0.01%
0.00001186 BTC Mua: 25,880 đ. Bán: 25,905 đ
Thấp: $0.9995 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BASEKX BASEKX TAO/USDT $287.19 $71,499,132,593 07:00:16 24/09/2026
2 SunX SunX UNI/USDT $9.24 $35,875,341,104 07:00:09 24/09/2026
3 Ulink Ulink UNI/USDT $9.24 $35,875,341,104 07:00:09 24/09/2026
4 SunX SunX BCH/USDT $337.39 $34,320,939,518 07:00:09 24/09/2026
5 Ulink Ulink BCH/USDT $337.39 $34,320,939,518 07:00:09 24/09/2026
6 SunX SunX XRP/USDT $1.50 $33,010,530,648 07:00:09 24/09/2026
7 Ulink Ulink XRP/USDT $1.50 $33,010,530,648 07:00:09 24/09/2026
8 SunX SunX NEAR/USDT $4.33 $26,927,027,211 07:00:09 24/09/2026
9 Binance Binance BTC/USDT $84,326.46 $17,790,673,230 06:54:17 24/09/2026
10 Echobit Echobit BTC/USDT $84,341.00 $17,602,206,095 06:57:16 24/09/2026
11 BTCC BTCC BTC/USDT $84,366.12 $15,140,848,281 06:57:16 24/09/2026
12 CoinW CoinW BTC/USDT $84,338.79 $14,561,752,015 06:57:18 24/09/2026
13 Tapbit Tapbit BTC/USDT $84,341.89 $13,822,730,116 06:57:15 24/09/2026
14 WEEX WEEX BTC/USDT $84,338.79 $13,683,488,345 06:57:17 24/09/2026
15 DigiFinex DigiFinex BTC/USDT $84,325.51 $13,502,631,933 07:00:16 24/09/2026
16 CrypFine CrypFine BTC/USDT $84,357.00 $11,981,393,825 06:57:20 24/09/2026
17 Binance Binance ETH/USDT $2,682.99 $11,932,151,725 06:54:17 24/09/2026
18 SunX SunX SUI/USDT $0.9599 $11,109,327,483 07:00:09 24/09/2026
19 KCEX KCEX BTC/USDT $84,338.18 $10,753,160,394 06:57:15 24/09/2026
20 COINSPACE COINSPACE DOGE/USDT $0.09265 $10,729,786,290 07:00:08 24/09/2026
21 SunX SunX ARB/USDT $0.2158 $9,608,760,735 07:00:09 24/09/2026
22 Ulink Ulink ARB/USDT $0.2158 $9,608,760,735 07:00:09 24/09/2026
23 Tapbit Tapbit ETH/USDT $2,683.44 $9,480,277,479 06:57:15 24/09/2026
24 Ourbit Ourbit BTC/USDT $84,340.90 $9,444,175,060 06:57:16 24/09/2026
25 BitMart BitMart BTC/USDT $84,325.41 $9,337,936,865 07:00:15 24/09/2026
26 KCEX KCEX ETH/USDT $2,683.34 $8,585,958,003 06:57:15 24/09/2026
27 CrypFine CrypFine ETH/USDT $2,683.71 $8,330,043,733 06:57:20 24/09/2026
28 CoinUp.io CoinUp.io BTC/USDT $84,424.39 $8,074,330,007 06:45:16 24/09/2026
29 CoinUp.io CoinUp.io ETH/USDT $2,680.69 $8,049,439,942 06:45:16 24/09/2026
30 x.me Exchange x.me Exchange BTC/USDT $84,338.69 $7,900,061,958 06:57:18 24/09/2026
31 Gate Gate BTC/USDT $84,339.96 $7,760,696,909 06:54:20 24/09/2026
32 Toobit Toobit BTC/USDT $84,338.69 $7,749,553,555 06:57:16 24/09/2026
33 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,682.56 $7,255,657,509 07:00:15 24/09/2026
34 Pionex Pionex BTC/USDT $84,338.69 $6,993,279,638 06:57:15 24/09/2026
35 CoinW CoinW ETH/USDT $2,683.37 $6,980,865,777 06:57:18 24/09/2026
36 Bybit Bybit BTC/USDT $84,351.96 $6,921,900,632 06:54:16 24/09/2026
37 Gate Gate ETH/USDT $2,683.46 $6,772,976,299 06:54:20 24/09/2026
38 BTCC BTCC BTC/USDT $84,381.78 $6,181,239,138 06:57:12 24/09/2026
39 Biconomy.com Biconomy.com BTC/USDT $84,343.39 $6,091,066,716 06:57:15 24/09/2026
40 SunX SunX BTC/USDT $84,330.36 $6,044,431,202 07:00:20 24/09/2026
41 FameEX FameEX ETH/USDT $2,683.46 $5,894,801,769 06:57:19 24/09/2026
42 Hotcoin Hotcoin BTC/USDT $84,338.79 $5,761,949,458 06:57:20 24/09/2026
43 4E 4E NOT/USDT $0.0004639 $5,481,037,295 06:57:15 24/09/2026
44 SunX SunX WLD/USDT $0.4063 $5,278,156,935 07:00:09 24/09/2026
45 BTCC BTCC ETH/USDT $2,684.04 $5,100,459,044 06:57:16 24/09/2026
46 Echobit Echobit BTC/USDT $84,368.81 $4,967,630,301 06:57:08 24/09/2026
47 WOO X Pro WOO X Pro BTC/USDT $84,330.46 $4,856,439,295 07:00:15 24/09/2026
48 Ourbit Ourbit ETH/USDT $2,683.42 $4,850,908,489 06:57:16 24/09/2026
49 Toobit Toobit ETH/USDT $2,683.36 $4,848,829,994 06:57:16 24/09/2026
50 BiKing BiKing BTC/USDT $84,327.61 $4,765,306,017 07:00:16 24/09/2026
51 HyperPay Futures HyperPay Futures BTC/USDT $84,395.72 $4,668,621,549 07:03:17 24/09/2026
52 SunX SunX TIA/USDT $0.4606 $4,650,955,759 07:00:09 24/09/2026
53 Pionex Pionex ETH/USDT $2,683.36 $4,650,143,367 06:57:15 24/09/2026
54 CZR Exchange CZR Exchange BTC/USDT $84,329.66 $4,429,753,070 07:00:15 24/09/2026
55 AstralX AstralX XRP/USDT $1.50 $4,400,368,902 07:00:15 24/09/2026
56 IBIT Global IBIT Global BTC/USDT $84,332.66 $4,245,679,288 07:00:17 24/09/2026
57 CoinUp.io CoinUp.io BTC/USDT $84,449.16 $4,187,875,805 06:45:11 24/09/2026
58 FameEX FameEX BTC/USDT $84,345.99 $4,174,459,644 06:57:19 24/09/2026
59 OrangeX OrangeX BTC/USDT $84,336.90 $4,092,530,946 06:57:15 24/09/2026
60 Pionex Pionex BTC/USDT $84,372.39 $4,016,113,623 06:57:11 24/09/2026
61 WEEX WEEX ETH/USDT $2,683.34 $3,939,713,443 06:57:17 24/09/2026
62 Echobit Echobit ETH/USDT $2,683.43 $3,666,732,716 06:57:16 24/09/2026
63 Bybit Bybit ETH/USDT $2,683.80 $3,621,868,076 06:54:16 24/09/2026
64 CoinW CoinW SOL/USDT $114.94 $3,587,152,053 06:57:18 24/09/2026
65 Picol Picol BTC/USDT $84,371.14 $3,542,388,563 07:00:08 24/09/2026
66 MEXC MEXC BTC/USDT $84,338.69 $3,534,667,969 06:57:16 24/09/2026
67 Hibt Hibt BTC/USDT $84,394.27 $3,523,166,180 06:48:17 24/09/2026
68 Binance Binance USDC/USDT $0.9998 $3,515,505,361 06:56:42 24/09/2026
69 Deepcoin Deepcoin BTC/USDT $84,339.49 $3,409,626,566 06:57:15 24/09/2026
70 UZX UZX BTC/USDT $84,347.58 $3,402,390,010 06:57:15 24/09/2026
71 BVOX BVOX BTC/USDT $84,357.89 $3,399,269,490 06:57:15 24/09/2026
72 Bitget Bitget BTC/USDT $84,342.26 $3,236,066,373 06:54:16 24/09/2026
73 MGBX MGBX ETH/USDT $2,683.33 $3,194,639,059 06:57:17 24/09/2026
74 Websea Websea BTC/USDT $84,353.09 $3,184,664,854 06:57:17 24/09/2026
75 Batonex Batonex BTC/USDT $84,330.36 $3,171,360,213 07:00:15 24/09/2026
76 CoinUp.io CoinUp.io ETH/USDT $2,680.65 $3,143,889,082 06:45:11 24/09/2026
77 Binance Binance ZEC/USDT $1,499.49 $3,130,308,314 06:54:17 24/09/2026
78 BTCC BTCC ETH/USDT $2,684.71 $3,067,944,165 06:57:12 24/09/2026
79 x.me Exchange x.me Exchange ETH/USDT $2,683.36 $3,051,365,833 06:57:18 24/09/2026
80 Ulink Ulink BTC/USDT $84,330.36 $3,023,501,117 07:00:18 24/09/2026
81 BitMart BitMart ETH/USDT $2,683.01 $2,961,377,501 07:00:15 24/09/2026
82 BiKing BiKing ETH/USDT $2,682.49 $2,952,735,765 07:00:16 24/09/2026
83 Tapbit Tapbit SOL/USDT $114.96 $2,856,862,675 06:57:15 24/09/2026
84 CrypFine CrypFine SOL/USDT $114.95 $2,757,031,700 06:57:20 24/09/2026
85 Binance Binance SOL/USDT $114.91 $2,752,620,504 06:54:17 24/09/2026
86 Bitunix Bitunix BTC/USDT $84,334.10 $2,737,097,128 06:57:16 24/09/2026
87 CEEX exchange CEEX exchange BTC/USDT $84,330.51 $2,728,890,432 07:00:16 24/09/2026
88 IBIT Global IBIT Global ETH/USDT $2,682.62 $2,658,171,205 07:00:17 24/09/2026
89 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $84,330.36 $2,614,461,570 07:00:15 24/09/2026
90 Batonex Batonex SOL/USDT $114.91 $2,575,966,853 07:00:15 24/09/2026
91 DigiFinex DigiFinex ETH/USDT $2,682.58 $2,540,301,906 07:00:16 24/09/2026
92 Hotcoin Hotcoin ETH/USDT $2,683.35 $2,512,482,642 06:57:20 24/09/2026
93 Zoomex Zoomex BTC/USDT $86,139.78 $2,507,862,568 07:00:15 24/09/2026
94 CrypFine CrypFine XRP/USDT $1.50 $2,501,157,413 06:57:20 24/09/2026
95 KTX KTX PONS/USDT $0.6335 $2,493,128,174 07:00:15 24/09/2026
96 SunX SunX AAVE/USDT $138.88 $2,462,128,377 07:00:09 24/09/2026
97 MGBX MGBX BTC/USDT $84,338.69 $2,450,461,311 06:57:17 24/09/2026
98 Batonex Batonex ETH/USDT $2,682.61 $2,439,701,709 07:00:15 24/09/2026
99 BlockFin BlockFin BTC/USDT $84,370.24 $2,422,235,692 07:00:08 24/09/2026
100 Ourbit Ourbit SOL/USDT $114.94 $2,422,201,746 06:57:16 24/09/2026
101 OrangeX OrangeX ETH/USDT $2,683.32 $2,397,213,814 06:57:15 24/09/2026
102 Binance Binance XRP/USDT $1.50 $2,367,190,290 06:54:17 24/09/2026
103 Biconomy.com Biconomy.com ETH/USDT $2,683.35 $2,357,937,735 06:57:15 24/09/2026
104 DigiFinex DigiFinex SOL/USDT $114.91 $2,317,844,178 07:00:16 24/09/2026
105 Tebbit Tebbit ETH/USDT $2,682.61 $2,299,940,816 07:00:17 24/09/2026
106 SunX SunX LINK/USDT $12.35 $2,257,131,148 07:00:09 24/09/2026
107 Ulink Ulink LINK/USDT $12.35 $2,257,131,148 07:00:09 24/09/2026
108 CoinW CoinW ZEC/USDT $1,498.48 $2,253,500,540 06:57:18 24/09/2026
109 OmniX OmniX ETH/USDT $2,683.36 $2,244,978,162 06:57:16 24/09/2026
110 BiFinance BiFinance BTC/USDT $84,368.83 $2,236,928,600 06:57:10 24/09/2026
111 KTX KTX BTC/USDT $84,334.76 $2,234,486,525 07:00:15 24/09/2026
112 Tapbit Tapbit XRP/USDT $1.50 $2,201,323,290 06:57:15 24/09/2026
113 SunX SunX OP/USDT $0.1229 $2,173,308,550 07:00:09 24/09/2026
114 UZX UZX ETH/USDT $2,683.29 $2,157,862,255 06:57:15 24/09/2026
115 Bitrue Bitrue BTC/USDT $84,341.29 $2,134,374,701 06:57:17 24/09/2026
116 CZR Exchange CZR Exchange ETH/USDT $2,682.51 $2,132,836,239 07:00:15 24/09/2026
117 WOO X Pro WOO X Pro ETH/USDT $2,682.62 $2,110,063,343 07:00:15 24/09/2026
118 OrangeX OrangeX SOL/USDT $114.85 $2,071,059,753 06:57:15 24/09/2026
119 EasiCoin EasiCoin BTC/USDT $84,330.06 $2,064,949,190 07:00:16 24/09/2026
120 Websea Websea ETH/USDT $2,683.00 $2,060,557,871 06:57:17 24/09/2026
121 Cofinex Cofinex ETH/USDT $2,682.74 $2,032,535,260 07:00:15 24/09/2026
122 Bitget Bitget ETH/USDT $2,683.78 $2,031,877,973 06:54:16 24/09/2026
123 KTX KTX TAKE/USDT $0.09503 $1,962,418,525 07:00:15 24/09/2026
124 Hibt Hibt ETH/USDT $2,682.09 $1,945,757,758 06:48:17 24/09/2026
125 MEXC MEXC ETH/USDT $2,683.36 $1,938,220,207 06:57:16 24/09/2026
126 CoinP CoinP BTC/USDT $84,372.75 $1,896,767,677 07:00:11 24/09/2026
127 BitxEX BitxEX USDC/USDT $0.9998 $1,894,900,562 07:00:12 24/09/2026
128 Binance Binance BTC/USDT $84,368.39 $1,887,246,185 06:56:54 24/09/2026
129 WhiteBIT WhiteBIT BTC/USDT $84,322.66 $1,885,911,549 06:54:15 24/09/2026
130 Toobit Toobit SOL/USDT $114.93 $1,871,361,132 06:57:16 24/09/2026
131 Binance Binance XAU/USDT $4,293.40 $1,865,351,366 06:54:17 24/09/2026
132 KCEX KCEX BTC/USDT $84,368.85 $1,847,002,172 06:57:08 24/09/2026
133 ASTX ASTX ETH/USDT $2,682.48 $1,826,599,915 07:00:15 24/09/2026
134 BASEKX BASEKX ETH/USDT $2,682.62 $1,818,977,865 07:00:16 24/09/2026
135 Bitunix Bitunix ETH/USDT $2,682.87 $1,813,995,086 06:57:16 24/09/2026
136 COINSPACE COINSPACE VET/USDT $0.008784 $1,783,757,193 07:00:08 24/09/2026
137 WEEX WEEX ZEC/USDT $1,498.45 $1,776,674,900 06:57:17 24/09/2026
138 Blockfinex Blockfinex BTC/USDT $84,330.36 $1,763,935,226 07:00:15 24/09/2026
139 idax exchange idax exchange BTC/USDT $84,325.41 $1,763,829,040 07:00:17 24/09/2026
140 SunX SunX BTC/USDT $84,372.93 $1,756,224,961 07:00:09 24/09/2026
141 Ulink Ulink BTC/USDT $84,372.93 $1,756,224,961 07:00:09 24/09/2026
142 Koinbay Koinbay BTC/USDT $84,399.67 $1,753,832,779 06:48:15 24/09/2026
143 4E 4E USDC/USDT $0.9998 $1,738,799,398 06:57:10 24/09/2026
144 OrangeX OrangeX XRP/USDT $1.50 $1,716,975,966 06:57:15 24/09/2026
145 Binance Binance SNDK/USDT $1,821.80 $1,706,780,106 06:54:17 24/09/2026
146 x.me Exchange x.me Exchange BTC/USDT $84,373.79 $1,703,967,205 06:57:12 24/09/2026
147 Deepcoin Deepcoin ETH/USDT $2,683.37 $1,681,569,960 06:57:15 24/09/2026
148 PrimeXBT PrimeXBT BTC/USDT $84,377.93 $1,667,773,595 07:03:16 24/09/2026
149 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,524,618 06:57:15 24/09/2026
150 Blockfinex Blockfinex ETH/USDT $2,682.54 $1,577,841,566 07:00:15 24/09/2026
151 idax exchange idax exchange ETH/USDT $2,682.46 $1,577,760,294 07:00:17 24/09/2026
152 Koinbay Koinbay ETH/USDT $2,683.56 $1,568,105,599 07:00:15 24/09/2026
153 IBIT Global IBIT Global ZEC/USDT $1,498.88 $1,560,117,535 07:00:17 24/09/2026
154 WhiteBIT WhiteBIT ETH/USDT $2,685.66 $1,538,536,008 06:54:15 24/09/2026
155 FameEX FameEX SUI/USDT $0.9592 $1,526,125,319 06:57:19 24/09/2026
156 COINSPACE COINSPACE XRP/USDT $1.50 $1,515,083,593 07:00:08 24/09/2026
157 Deepcoin Deepcoin XRP/USDT $1.50 $1,500,804,702 06:57:15 24/09/2026
158 FameEX FameEX DOGE/USDT $0.09268 $1,495,098,321 06:57:19 24/09/2026
159 COINSPACE COINSPACE ADA/USDT $0.2382 $1,471,666,554 07:00:08 24/09/2026
160 Azbit Azbit BTC/USDT $84,373.00 $1,469,589,829 06:57:11 24/09/2026
161 YUBIT YUBIT USD1/USDT $0.9992 $1,465,879,804 06:57:07 24/09/2026
162 Binance Binance SOXL/USDT $145.81 $1,458,754,098 06:54:17 24/09/2026
163 Echobit Echobit XRP/USDT $1.50 $1,458,081,539 06:57:16 24/09/2026
164 OneEx OneEx BTC/USDT $84,330.36 $1,436,488,070 07:00:16 24/09/2026
165 KCEX KCEX SOL/USDT $114.94 $1,422,927,832 06:57:15 24/09/2026
166 OrangeX OrangeX XAUT/USDT $4,288.87 $1,410,303,521 06:57:15 24/09/2026
167 OrangeX OrangeX ZEC/USDT $1,499.03 $1,409,350,714 06:57:15 24/09/2026
168 BloFin BloFin BTC/USDT $84,368.51 $1,375,391,045 06:57:07 24/09/2026
169 WEEX WEEX XRP/USDT $1.50 $1,363,487,758 06:57:17 24/09/2026
170 CoinW CoinW XRP/USDT $1.50 $1,352,153,308 06:57:18 24/09/2026
171 YUBIT YUBIT BTC/USDT $84,368.82 $1,345,482,524 06:57:07 24/09/2026
172 Binance Binance NEAR/USDT $4.32 $1,332,278,965 06:54:17 24/09/2026
173 CoinP CoinP ETH/USDT $2,683.88 $1,308,831,407 07:00:11 24/09/2026
174 Hotcoin Hotcoin BTC/USDT $84,355.81 $1,295,878,150 06:57:14 24/09/2026
175 Ourbit Ourbit XRP/USDT $1.50 $1,290,526,665 06:57:16 24/09/2026
176 Pionex Pionex SOL/USDT $114.93 $1,255,686,716 06:57:15 24/09/2026
177 KTX KTX ETH/USDT $2,683.18 $1,242,330,426 07:00:15 24/09/2026
178 BTCC BTCC XRP/USDT $1.50 $1,221,255,560 06:57:16 24/09/2026
179 BitradeX BitradeX BTC/USDT $84,330.36 $1,218,611,747 07:00:15 24/09/2026
180 Aivora Exchange Aivora Exchange BTC/USDT $84,330.46 $1,188,903,387 07:00:15 24/09/2026
181 Toobit Toobit XRP/USDT $1.50 $1,186,867,832 06:57:16 24/09/2026
182 FameEX FameEX SNDK/USDT $1,820.10 $1,158,518,025 06:57:19 24/09/2026
183 CoinW CoinW BTC/USDT $84,374.74 $1,154,084,135 06:54:10 24/09/2026
184 Zoomex Zoomex ETH/USDT $2,682.42 $1,144,718,941 07:00:15 24/09/2026
185 KTX KTX BCH/USDT $337.61 $1,126,566,762 07:00:15 24/09/2026
186 BitxEX BitxEX BTC/USDT $84,372.85 $1,120,505,940 07:00:12 24/09/2026
187 FameEX FameEX HYPE/USDT $93.94 $1,115,200,484 06:57:19 24/09/2026
188 Bybit Bybit XRP/USDT $1.50 $1,112,144,457 06:54:16 24/09/2026
189 UZX UZX UZX/USDT $2.49 $1,111,766,314 06:57:15 24/09/2026
190 Binance Binance UNI/USDT $9.25 $1,110,092,039 06:54:17 24/09/2026
191 FameEX FameEX XAU/USDT $4,293.57 $1,093,215,537 06:57:19 24/09/2026
192 MEXC MEXC ZEC/USDT $1,498.74 $1,092,787,880 06:57:16 24/09/2026
193 Batonex Batonex BTC/USDT $84,371.17 $1,088,834,915 07:00:07 24/09/2026
194 BlockFin BlockFin ETH/USDT $2,683.91 $1,088,280,928 07:00:08 24/09/2026
195 Tapbit Tapbit BTC/USDT $84,368.82 $1,085,743,123 06:57:10 24/09/2026
196 Deepcoin Deepcoin DOGE/USDT $0.09267 $1,080,488,655 06:57:15 24/09/2026
197 Binance Alpha Binance Alpha DGAI/USDT $1.03 $1,055,986,413 06:57:01 24/09/2026
198 BingX BingX BTC/USDT $84,337.50 $1,054,571,182 06:57:20 24/09/2026
199 CEEX exchange CEEX exchange ETH/USDT $2,682.64 $1,051,727,984 07:00:16 24/09/2026
200 Binance Binance DOGE/USDT $0.09264 $1,049,106,883 06:54:17 24/09/2026
201 Echobit Echobit ZEC/USDT $1,498.48 $1,039,275,696 06:57:16 24/09/2026
202 Binance Binance CL/USDT $92.00 $1,030,776,917 06:54:17 24/09/2026
203 Deepcoin Deepcoin SOL/USDT $114.94 $1,012,737,075 06:57:15 24/09/2026
204 HTX HTX ETH/USDT $2,684.01 $1,011,397,374 06:57:16 24/09/2026
205 FameEX FameEX SOL/USDT $114.96 $1,007,281,215 06:57:19 24/09/2026
206 CrypFine CrypFine DOGE/USDT $0.09267 $991,440,402 06:57:20 24/09/2026
207 WEEX WEEX SOL/USDT $114.93 $986,273,778 06:57:17 24/09/2026
208 WHXEX WHXEX ZEC/USDT $1,469.54 $981,780,130 08:45:16 18/09/2026
209 OneBullEx OneBullEx BCH/USDT $461.55 $959,937,528 07:00:09 24/09/2026
210 CoinP CoinP BTC/USDT $84,333.38 $954,523,171 06:57:15 24/09/2026
211 MEXC MEXC XRP/USDT $1.50 $953,420,155 06:57:16 24/09/2026
212 Binance Binance BCH/USDT $338.10 $943,709,384 06:54:17 24/09/2026
213 OrangeX OrangeX NEAR/USDT $4.33 $942,640,434 06:57:15 24/09/2026
214 Aivora Exchange Aivora Exchange ETH/USDT $2,682.46 $940,971,837 07:00:15 24/09/2026
215 4E 4E BTC/USDT $84,373.79 $934,193,047 06:57:10 24/09/2026
216 OneBullEx OneBullEx SOL/USDT $66.70 $932,915,088 07:00:09 24/09/2026
217 FameEX FameEX CL/USDT $92.04 $929,374,739 06:57:19 24/09/2026
218 SunX SunX ETH/USDT $2,683.73 $929,067,915 07:00:09 24/09/2026
219 Ulink Ulink ETH/USDT $2,683.73 $929,067,915 07:00:09 24/09/2026
220 BingX BingX GOLD(XAU)/USDT $4,293.42 $921,866,382 06:57:20 24/09/2026
221 Bybit Bybit SOL/USDT $114.92 $912,043,790 06:54:16 24/09/2026
222 Binance Binance ETH/USDT $2,683.93 $897,778,235 06:56:54 24/09/2026
223 4E 4E ENA/USDT $0.2063 $894,083,803 06:57:15 24/09/2026
224 Ourbit Ourbit BTC/USDT $84,419.26 $892,947,435 06:48:09 24/09/2026
225 DigiFinex DigiFinex XRP/USDT $1.50 $892,888,823 07:00:16 24/09/2026
226 DigiFinex DigiFinex BTC/USDT $84,371.41 $891,546,521 07:00:07 24/09/2026
227 DigiFinex DigiFinex DOGE/USDT $0.09262 $881,498,988 07:00:16 24/09/2026
228 UZX UZX BTC/USDT $84,373.80 $869,535,737 06:57:11 24/09/2026
229 Toobit Toobit BTC/USDT $84,371.50 $867,684,830 06:57:08 24/09/2026
230 HTX HTX BTC/USDT $84,337.00 $864,511,111 06:57:16 24/09/2026
231 CoinW CoinW XAU/USDT $4,293.57 $862,261,655 06:57:18 24/09/2026
232 Hibt Hibt SOL/USDT $114.81 $857,040,838 06:48:17 24/09/2026
233 BiKing BiKing ZEC/USDT $1,498.63 $854,802,144 07:00:16 24/09/2026
234 Binance Binance XAG/USDT $64.46 $840,323,461 06:54:17 24/09/2026
235 Binance Binance HYPE/USDT $93.96 $839,136,070 06:54:17 24/09/2026
236 WHXEX WHXEX ETH/USDT $2,452.83 $832,206,891 08:45:16 18/09/2026
237 CZR Exchange CZR Exchange SOL/USDT $114.91 $831,716,546 07:00:15 24/09/2026
238 BVOX BVOX ETH/USDT $2,681.22 $826,448,516 06:57:15 24/09/2026
239 Tapbit Tapbit ETH/USDT $2,683.94 $824,100,527 06:57:10 24/09/2026
240 MEXC MEXC BTC/USDT $84,374.48 $817,833,918 06:57:07 24/09/2026
241 CrypFine CrypFine HYPE/USDT $93.93 $810,135,346 06:57:20 24/09/2026
242 PrimeXBT PrimeXBT ETH/USDT $2,683.59 $809,678,864 07:03:16 24/09/2026
243 XXKK XXKK BTC/USDT $84,373.84 $801,734,481 07:00:08 24/09/2026
244 YEX YEX BTC/USDT $81,250.06 $799,901,830 08:57:16 19/09/2026
245 4E 4E PUMP/USDT $0.004006 $799,524,862 06:57:15 24/09/2026
246 MEXC MEXC SOL/USDT $114.93 $794,242,235 06:57:16 24/09/2026
247 BVOX BVOX ZEC/USDT $1,496.81 $794,172,300 06:57:15 24/09/2026
248 Blockfinex Blockfinex ZEC/USDT $1,498.67 $792,603,399 07:00:15 24/09/2026
249 idax exchange idax exchange ZEC/USDT $1,498.70 $792,565,731 07:00:17 24/09/2026
250 CoinW CoinW HYPE/USDT $93.94 $788,531,528 06:57:18 24/09/2026
251 SunX SunX LDO/USDT $0.3848 $787,021,505 07:00:09 24/09/2026
252 CEEX exchange CEEX exchange UNI/USDT $9.23 $784,184,819 07:00:16 24/09/2026
253 OrangeX OrangeX UNI/USDT $9.25 $780,603,709 06:57:15 24/09/2026
254 BingX BingX ETH/USDT $2,682.98 $775,833,882 06:57:20 24/09/2026
255 Binance Binance SKHYNIX/USDT $1,341.89 $771,900,014 06:54:17 24/09/2026
256 YUBIT YUBIT BTC/USDT $84,338.28 $770,403,898 06:57:15 24/09/2026
257 WHXEX WHXEX BTC/USDT $76,619.51 $770,403,484 08:45:16 18/09/2026
258 Biconomy.com Biconomy.com BTC/USDT $84,368.82 $770,357,331 06:57:07 24/09/2026
259 OneBullEx OneBullEx ETH/USDT $2,682.57 $766,514,045 07:00:15 24/09/2026
260 WEEX WEEX SKHYNIX/USDT $1,340.94 $762,830,484 06:57:17 24/09/2026
261 Bybit Bybit ZEC/USDT $1,498.99 $752,921,085 06:54:16 24/09/2026
262 Koinbay Koinbay ZEC/USDT $1,499.27 $752,698,482 07:00:15 24/09/2026
263 ASTX ASTX TAO/USDT $287.05 $749,936,834 07:00:15 24/09/2026
264 SuperEx SuperEx ORCL/USDT $144.41 $749,712,629 06:57:09 24/09/2026
265 Pionex Pionex ETH/USDT $2,684.17 $748,187,201 06:57:11 24/09/2026
266 Binance Binance SPCX/USDT $148.87 $746,244,855 06:54:17 24/09/2026
267 OrangeX OrangeX DOGE/USDT $0.09266 $742,364,444 06:57:15 24/09/2026
268 CoinUp.io CoinUp.io DOGE/USDT $0.09246 $740,597,795 06:45:11 24/09/2026
269 Aster Aster BTC/USDT $84,321.75 $733,990,422 06:54:15 24/09/2026
270 CrypFine CrypFine NEAR/USDT $4.33 $733,330,363 06:57:20 24/09/2026
271 ASTX ASTX XAU/USDT $4,292.04 $732,126,823 07:00:15 24/09/2026
272 Ourbit Ourbit ZEC/USDT $1,498.77 $731,931,095 06:57:16 24/09/2026
273 Bitbaby Bitbaby BTC/USDT $84,330.56 $731,238,813 07:00:15 24/09/2026
274 Biconomy.com Biconomy.com ZEC/USDT $1,498.43 $727,524,624 06:57:15 24/09/2026
275 CoinUp.io CoinUp.io AAVE/USDT $138.64 $702,880,467 06:45:11 24/09/2026
276 BitGW Exchange BitGW Exchange BTC/USDT $84,373.03 $699,824,442 07:00:12 24/09/2026
277 AEGET AEGET BTC/USDT $84,325.41 $697,142,462 07:00:23 24/09/2026
278 Binance Binance MU/USDT $1,073.63 $696,011,670 06:54:17 24/09/2026
279 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $84,372.12 $694,696,146 07:00:09 24/09/2026
280 WEEX WEEX BTC/USDT $84,366.79 $692,733,951 06:57:08 24/09/2026
281 CoinW CoinW SOXL/USDT $145.77 $691,111,919 06:57:18 24/09/2026
282 OKX OKX BTC/USDT $84,393.53 $687,534,602 06:56:24 24/09/2026
283 Gems Trade Gems Trade BTC/USDT $84,374.33 $687,392,746 07:00:10 24/09/2026
284 Gate Gate BTC/USDT $84,398.33 $687,271,059 06:56:24 24/09/2026
285 BitradeX BitradeX ETH/USDT $2,682.61 $679,906,640 07:00:15 24/09/2026
286 MGBX MGBX SOL/USDT $114.93 $678,938,550 06:57:17 24/09/2026
287 Tapbit Tapbit SNDK/USDT $1,820.33 $678,017,786 06:57:15 24/09/2026
288 FameEX FameEX BCH/USDT $337.64 $674,694,852 06:57:19 24/09/2026
289 BVOX BVOX XAU/USDT $4,290.91 $673,545,743 06:57:15 24/09/2026
290 Tebbit Tebbit BTC/USDT $84,330.46 $672,016,607 07:00:17 24/09/2026
291 CoinW CoinW SNDK/USDT $1,820.06 $669,888,106 06:57:18 24/09/2026
292 BiKing BiKing SOL/USDT $114.91 $669,595,062 07:00:16 24/09/2026
293 LBank LBank BTC/USDT $84,340.90 $668,320,424 06:57:16 24/09/2026
294 IBIT Global IBIT Global NEAR/USDT $4.33 $665,717,306 07:00:17 24/09/2026
295 Biconomy.com Biconomy.com SOL/USDT $114.94 $664,596,595 06:57:15 24/09/2026
296 Tapbit Tapbit HYPE/USDT $93.93 $664,023,981 06:57:15 24/09/2026
297 Echobit Echobit ETH/USDT $2,683.92 $661,773,293 06:57:08 24/09/2026
298 Picol Picol ETH/USDT $2,683.83 $659,964,376 07:00:08 24/09/2026
299 Echobit Echobit SOL/USDT $114.95 $655,928,273 06:57:16 24/09/2026
300 CoinP CoinP ETH/USDT $2,682.90 $655,578,795 06:57:15 24/09/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 24/09/2026, cặp giao dịch TAO/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,499,132,593 với tỷ giá $287.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.7 trên 1023 đánh giá