Tether USDt USDT
Xếp hạng #3
14:53:00 30/06/2026
Giá Tether USDt (USDT)
$0.9985 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $59,471.19 | $17,680,319,560 | 14:00:16 30/06/2026 |
| 2 |  Binance |
BTC/USDT | $59,448.66 | $12,819,740,824 | 13:54:16 30/06/2026 |
| 3 |  BTCC |
BTC/USDT | $59,479.93 | $12,413,927,062 | 13:57:16 30/06/2026 |
| 4 |  DigiFinex |
BTC/USDT | $59,471.69 | $10,804,037,653 | 14:00:17 30/06/2026 |
| 5 |  Tapbit |
BTC/USDT | $59,453.95 | $10,237,076,982 | 13:57:15 30/06/2026 |
| 6 |  WEEX |
BTC/USDT | $59,456.85 | $10,060,607,886 | 13:57:16 30/06/2026 |
| 7 |  Deepcoin |
BTC/USDT | $59,454.75 | $9,890,582,818 | 13:57:15 30/06/2026 |
| 8 |  Echobit |
BTC/USDT | $59,450.64 | $9,827,067,433 | 13:57:16 30/06/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $1,590.42 | $9,402,377,161 | 14:00:15 30/06/2026 |
| 10 |  BiKing |
GOOGLX/USDT | $351.39 | $9,352,776,610 | 13:51:16 29/06/2026 |
| 11 | Binance |
ETH/USDT | $1,590.15 | $8,116,645,485 | 13:54:16 30/06/2026 |
| 12 |  VOOX Exchange |
BTC/USDT | $59,456.95 | $7,392,531,195 | 13:57:17 30/06/2026 |
| 13 |  BVOX |
BTC/USDT | $59,456.65 | $7,171,345,569 | 13:57:15 30/06/2026 |
| 14 |  Ourbit |
BTC/USDT | $59,450.54 | $7,101,602,756 | 13:57:16 30/06/2026 |
| 15 |  4E |
NOT/USDT | $0.0003734 | $6,911,191,546 | 14:00:15 30/06/2026 |
| 16 |  Ju.com |
BTC/USDT | $59,474.88 | $6,752,661,137 | 14:00:15 30/06/2026 |
| 17 | Tapbit |
ETH/USDT | $1,589.86 | $6,501,567,893 | 13:57:15 30/06/2026 |
| 18 |  Toobit |
BTC/USDT | $59,456.95 | $6,408,247,935 | 13:57:15 30/06/2026 |
| 19 |  CoinW |
BTC/USDT | $59,457.05 | $6,303,962,777 | 13:57:19 30/06/2026 |
| 20 |  SunX |
BTC/USDT | $59,474.98 | $6,274,032,823 | 14:00:17 30/06/2026 |
| 21 |  Bybit |
BTC/USDT | $59,436.68 | $5,749,736,582 | 13:54:16 30/06/2026 |
| 22 |  Gate |
BTC/USDT | $59,456.45 | $5,592,333,502 | 13:57:19 30/06/2026 |
| 23 |  FameEX |
ETH/USDT | $1,589.84 | $5,526,244,274 | 13:57:18 30/06/2026 |
| 24 | BTCC |
ETH/USDT | $1,591.21 | $5,004,363,630 | 13:57:16 30/06/2026 |
| 25 | Gate |
ETH/USDT | $1,589.79 | $4,977,263,201 | 13:57:19 30/06/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $59,458.05 | $4,960,378,158 | 13:48:15 30/06/2026 |
| 27 |  Ekbit |
ETH/USDT | $1,590.09 | $4,926,274,722 | 14:00:27 30/06/2026 |
| 28 |  Pionex |
BTC/USDT | $59,457.05 | $4,846,451,339 | 13:57:16 30/06/2026 |
| 29 | BiKing |
COINX/USDT | $146.51 | $4,686,380,757 | 13:51:16 29/06/2026 |
| 30 | Ju.com |
ETH/USDT | $1,590.38 | $4,667,908,492 | 14:00:15 30/06/2026 |
| 31 |  MEXC |
BTC/USDT | $59,457.05 | $4,547,969,031 | 13:57:16 30/06/2026 |
| 32 | BVOX |
ETH/USDT | $1,589.83 | $4,536,512,179 | 13:57:15 30/06/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $59,503.15 | $4,405,455,507 | 14:03:16 30/06/2026 |
| 34 |  WhiteBIT |
BTC/USDT | $59,469.03 | $4,363,215,517 | 13:54:15 30/06/2026 |
| 35 |  COINSPACE |
DOGE/USDT | $0.07233 | $4,360,695,124 | 14:00:07 30/06/2026 |
| 36 | Toobit |
ETH/USDT | $1,589.87 | $4,314,843,703 | 13:57:15 30/06/2026 |
| 37 | Deepcoin |
ETH/USDT | $1,589.83 | $4,237,647,869 | 13:57:15 30/06/2026 |
| 38 |  CoinUp.io |
ETH/USDT | $1,590.10 | $4,045,372,056 | 13:54:17 30/06/2026 |
| 39 | CoinUp.io |
BTC/USDT | $59,445.80 | $4,043,324,250 | 13:54:17 30/06/2026 |
| 40 |  CEEX exchange |
BTC/USDT | $59,474.71 | $3,668,661,321 | 14:00:16 30/06/2026 |
| 41 | TruBit Pro Exchange |
BTC/USDT | $59,474.88 | $3,635,763,012 | 14:00:15 30/06/2026 |
| 42 | FameEX |
BTC/USDT | $59,455.35 | $3,347,268,795 | 13:57:18 30/06/2026 |
| 43 |  OrangeX |
BTC/USDT | $59,445.90 | $3,345,617,958 | 13:54:15 30/06/2026 |
| 44 | Ourbit |
ETH/USDT | $1,589.69 | $3,304,443,143 | 13:57:16 30/06/2026 |
| 45 |  IBIT Global |
BTC/USDT | $59,468.29 | $3,196,341,370 | 14:00:17 30/06/2026 |
| 46 |  Ulink |
BTC/USDT | $66,441.51 | $3,178,325,907 | 14:00:19 30/06/2026 |
| 47 | AstralX |
ETH/USDT | $1,590.16 | $3,120,123,202 | 14:00:16 30/06/2026 |
| 48 | Pionex |
ETH/USDT | $1,589.87 | $3,052,806,606 | 13:57:16 30/06/2026 |
| 49 |  Bitget |
BTC/USDT | $59,456.95 | $3,029,265,614 | 13:54:15 30/06/2026 |
| 50 | Deepcoin |
SOL/USDT | $73.98 | $3,020,055,109 | 13:57:15 30/06/2026 |
| 51 | BiKing |
BTC/USDT | $59,975.72 | $3,009,713,705 | 13:51:16 29/06/2026 |
| 52 |  Zoomex |
BTC/USDT | $60,023.00 | $3,002,644,500 | 13:54:16 30/06/2026 |
| 53 |  MGBX |
BTC/USDT | $59,457.15 | $2,996,538,698 | 13:57:16 30/06/2026 |
| 54 |  KCEX |
BTC/USDT | $59,450.64 | $2,959,479,271 | 13:57:15 30/06/2026 |
| 55 | WEEX |
ETH/USDT | $1,589.85 | $2,880,721,439 | 13:57:16 30/06/2026 |
| 56 |  UZX |
BTC/USDT | $59,442.06 | $2,830,441,465 | 13:57:15 30/06/2026 |
| 57 |  BitxEX |
USDC/USDT | $0.9996 | $2,668,969,515 | 14:00:09 30/06/2026 |
| 58 | Binance |
USDC/USDT | $0.9996 | $2,613,851,082 | 13:56:54 30/06/2026 |
| 59 | BTCC |
BTC/USDT | $59,476.77 | $2,597,597,255 | 13:57:08 30/06/2026 |
| 60 |  WOO X Pro |
BTC/USDT | $59,474.88 | $2,517,927,635 | 14:00:16 30/06/2026 |
| 61 | CoinW |
ETH/USDT | $1,589.87 | $2,478,959,895 | 13:57:19 30/06/2026 |
| 62 | Tapbit |
SOL/USDT | $73.99 | $2,468,795,304 | 13:57:15 30/06/2026 |
| 63 |  Batonex |
BTC/USDT | $59,474.98 | $2,458,422,196 | 14:00:16 30/06/2026 |
| 64 |  Tebbit |
ETH/USDT | $1,590.18 | $2,454,354,029 | 14:00:17 30/06/2026 |
| 65 | VOOX Exchange |
ETH/USDT | $1,589.86 | $2,442,634,998 | 13:57:17 30/06/2026 |
| 66 |  Hibt |
BTC/USDT | $59,478.79 | $2,433,939,188 | 13:51:19 30/06/2026 |
| 67 |  OKX |
RE/USDT | $0.7121 | $2,405,594,445 | 13:56:23 30/06/2026 |
| 68 | Binance |
SOL/USDT | $73.98 | $2,373,592,728 | 13:54:16 30/06/2026 |
| 69 |  Bitunix |
BTC/USDT | $59,461.12 | $2,308,409,159 | 13:51:17 30/06/2026 |
| 70 | Echobit |
ETH/USDT | $1,589.73 | $2,224,743,834 | 13:57:16 30/06/2026 |
| 71 |  BiFinance |
BTC/USDT | $59,468.39 | $2,219,832,576 | 13:57:11 30/06/2026 |
| 72 | OrangeX |
ETH/USDT | $1,590.14 | $2,203,432,496 | 13:54:15 30/06/2026 |
| 73 | Bybit |
ETH/USDT | $1,590.11 | $2,157,479,792 | 13:54:16 30/06/2026 |
| 74 | Ourbit |
SOL/USDT | $73.97 | $2,124,891,564 | 13:57:16 30/06/2026 |
| 75 | Pionex |
BTC/USDT | $59,473.15 | $2,098,246,377 | 13:57:09 30/06/2026 |
| 76 | SunX |
WLD/USDT | $0.4227 | $2,093,438,334 | 14:00:12 30/06/2026 |
| 77 | BiKing |
ETH/USDT | $1,578.45 | $2,007,762,365 | 13:51:16 29/06/2026 |
| 78 |  Websea |
BTC/USDT | $59,450.54 | $1,984,309,516 | 13:57:17 30/06/2026 |
| 79 | Ekbit |
BTC/USDT | $59,471.66 | $1,971,009,488 | 14:00:27 30/06/2026 |
| 80 | Binance |
SOXL/USDT | $240.77 | $1,930,877,492 | 13:54:16 30/06/2026 |
| 81 |  OneEx |
BTC/USDT | $59,474.98 | $1,924,069,914 | 14:00:16 30/06/2026 |
| 82 | UZX |
ETH/USDT | $1,589.52 | $1,914,432,635 | 13:57:15 30/06/2026 |
| 83 |  Picol |
BTC/USDT | $59,498.19 | $1,851,524,998 | 14:00:07 30/06/2026 |
| 84 | Binance |
MU/USDT | $1,148.26 | $1,848,600,108 | 13:54:16 30/06/2026 |
| 85 | Batonex |
SOL/USDT | $74.00 | $1,824,596,875 | 14:00:16 30/06/2026 |
| 86 | KCEX |
ETH/USDT | $1,589.70 | $1,820,649,208 | 13:57:15 30/06/2026 |
| 87 | Ulink |
XRP/USDT | $1.05 | $1,807,801,426 | 14:00:12 30/06/2026 |
| 88 | SunX |
XRP/USDT | $1.05 | $1,807,790,476 | 14:00:12 30/06/2026 |
| 89 | IBIT Global |
ETH/USDT | $1,590.31 | $1,770,084,145 | 14:00:17 30/06/2026 |
| 90 | OrangeX |
SOL/USDT | $73.97 | $1,751,216,246 | 13:54:15 30/06/2026 |
| 91 | DigiFinex |
SOL/USDT | $73.99 | $1,750,447,235 | 14:00:17 30/06/2026 |
| 92 | DigiFinex |
ETH/USDT | $1,589.97 | $1,721,898,178 | 14:00:17 30/06/2026 |
| 93 | Ulink |
BTC/USDT | $59,496.61 | $1,718,203,490 | 14:00:12 30/06/2026 |
| 94 | SunX |
BTC/USDT | $59,496.25 | $1,718,193,082 | 14:00:12 30/06/2026 |
| 95 |  Bitbase |
BTC/USDT | $59,462.71 | $1,709,280,327 | 13:51:17 30/06/2026 |
| 96 |  Coinlocally |
BTC/USDT | $59,472.19 | $1,697,755,320 | 14:00:17 30/06/2026 |
| 97 | Batonex |
ETH/USDT | $1,590.38 | $1,695,685,261 | 14:00:16 30/06/2026 |
| 98 | FameEX |
SOL/USDT | $73.99 | $1,660,117,425 | 13:57:18 30/06/2026 |
| 99 | Biconomy.com |
ETH/USDT | $1,590.34 | $1,659,815,113 | 13:48:15 30/06/2026 |
| 100 |  Koinbay |
BTC/USDT | $95,227.00 | $1,636,598,040 | 13:54:18 30/06/2026 |
| 101 | MGBX |
ETH/USDT | $1,589.88 | $1,634,086,381 | 13:57:16 30/06/2026 |
| 102 | MEXC |
SOL/USDT | $73.98 | $1,614,609,347 | 13:57:16 30/06/2026 |
| 103 | FameEX |
MU/USDT | $1,148.35 | $1,605,074,725 | 13:57:18 30/06/2026 |
| 104 | CoinUp.io |
BTC/USDT | $59,463.40 | $1,602,423,859 | 13:54:08 30/06/2026 |
| 105 | Bitunix |
ETH/USDT | $1,590.83 | $1,602,136,186 | 13:51:17 30/06/2026 |
| 106 | Tapbit |
LUNA/USDT | $0.1667 | $1,591,503,928 | 13:57:15 30/06/2026 |
| 107 | WhiteBIT |
ETH/USDT | $1,591.08 | $1,576,729,126 | 13:54:15 30/06/2026 |
| 108 |  Bitrue |
BTC/USDT | $59,451.65 | $1,573,900,210 | 13:57:17 30/06/2026 |
| 109 | Koinbay |
ETH/USDT | $3,336.43 | $1,536,957,443 | 13:54:18 30/06/2026 |
| 110 |  CZR Exchange |
BTC/USDT | $59,473.19 | $1,511,298,279 | 14:00:17 30/06/2026 |
| 111 |  CoinP |
BTC/USDT | $59,473.07 | $1,482,714,613 | 13:57:10 30/06/2026 |
| 112 |  WHXEX |
BTC/USDT | $59,456.95 | $1,469,994,298 | 13:57:16 30/06/2026 |
| 113 |  Blockfinex |
BTC/USDT | $59,474.88 | $1,469,850,478 | 14:00:15 30/06/2026 |
| 114 |  idax exchange |
BTC/USDT | $59,471.59 | $1,469,723,511 | 14:00:17 30/06/2026 |
| 115 | MEXC |
ETH/USDT | $1,589.87 | $1,469,573,074 | 13:57:16 30/06/2026 |
| 116 |  KTX |
LAB/USDT | $13.50 | $1,467,149,032 | 14:00:15 30/06/2026 |
| 117 |  CoinChief |
ETH/USDT | $1,589.87 | $1,430,840,879 | 13:57:16 30/06/2026 |
| 118 | CoinW |
SOL/USDT | $73.99 | $1,428,239,321 | 13:57:19 30/06/2026 |
| 119 | WEEX |
SOL/USDT | $73.98 | $1,422,333,512 | 13:57:16 30/06/2026 |
| 120 |  BitMart |
ETH/USDT | $1,590.21 | $1,413,786,717 | 13:57:16 30/06/2026 |
| 121 | Binance |
XAU/USDT | $4,024.55 | $1,412,999,239 | 13:54:16 30/06/2026 |
| 122 | KTX |
RKLB/USDT | $100.85 | $1,406,030,146 | 14:00:15 30/06/2026 |
| 123 | Binance |
SNDK/USDT | $2,095.95 | $1,391,836,874 | 13:54:16 30/06/2026 |
| 124 | Binance |
XAG/USDT | $59.00 | $1,378,359,438 | 13:54:16 30/06/2026 |
| 125 | Bitget |
ETH/USDT | $1,589.96 | $1,352,535,014 | 13:54:15 30/06/2026 |
| 126 |  Cofinex |
ETH/USDT | $1,590.35 | $1,350,452,389 | 14:00:15 30/06/2026 |
| 127 | Ju.com |
JU/USDT | $10.62 | $1,333,719,687 | 14:00:11 30/06/2026 |
| 128 | Bitbase |
ETH/USDT | $1,590.87 | $1,305,828,031 | 13:51:17 30/06/2026 |
| 129 | Binance |
SPCX/USDT | $163.00 | $1,305,228,219 | 13:54:16 30/06/2026 |
| 130 | 4E |
USDC/USDT | $0.9996 | $1,295,528,739 | 14:00:12 30/06/2026 |
| 131 |  IMBX |
BTC/USDT | $59,475.08 | $1,293,437,857 | 14:00:15 30/06/2026 |
| 132 | Websea |
ETH/USDT | $1,589.70 | $1,285,493,715 | 13:57:17 30/06/2026 |
| 133 | BTCC |
ETH/USDT | $1,591.49 | $1,250,477,151 | 13:57:08 30/06/2026 |
| 134 | BVOX |
SOL/USDT | $73.98 | $1,232,292,328 | 13:57:15 30/06/2026 |
| 135 | Hibt |
ETH/USDT | $1,591.27 | $1,231,263,231 | 13:51:19 30/06/2026 |
| 136 | CoinW |
SOXL/USDT | $240.99 | $1,210,112,091 | 13:57:19 30/06/2026 |
| 137 | FameEX |
SNDK/USDT | $2,096.16 | $1,207,344,773 | 13:57:18 30/06/2026 |
| 138 | WHXEX |
ETH/USDT | $1,589.86 | $1,195,545,299 | 13:57:16 30/06/2026 |
| 139 | idax exchange |
ETH/USDT | $1,590.39 | $1,195,387,101 | 14:00:17 30/06/2026 |
| 140 | Blockfinex |
ETH/USDT | $1,590.38 | $1,195,386,815 | 14:00:15 30/06/2026 |
| 141 |  ASTX |
TAO/USDT | $205.98 | $1,191,712,259 | 14:00:16 30/06/2026 |
| 142 | BitxEX |
BTC/USDT | $59,498.18 | $1,189,264,547 | 14:00:09 30/06/2026 |
| 143 | CoinUp.io |
ETH/USDT | $1,590.86 | $1,180,110,949 | 13:54:08 30/06/2026 |
| 144 | Binance |
BTC/USDT | $59,475.74 | $1,172,858,335 | 13:56:54 30/06/2026 |
| 145 | FameEX |
BTC/USDT | $59,475.96 | $1,166,133,172 | 13:57:09 30/06/2026 |
| 146 |  PrimeXBT |
BTC/USDT | $59,478.78 | $1,156,685,306 | 14:00:15 30/06/2026 |
| 147 | 4E |
PUMP/USDT | $0.001458 | $1,147,955,230 | 14:00:15 30/06/2026 |
| 148 | Deepcoin |
TAC/USDT | $0.05797 | $1,142,446,988 | 13:57:15 30/06/2026 |
| 149 |  Binance Alpha |
ARX/USDT | $0.2616 | $1,140,269,891 | 13:56:54 30/06/2026 |
| 150 | SunX |
NEAR/USDT | $1.86 | $1,139,382,670 | 14:00:12 30/06/2026 |
| 151 |  BingX |
BTC/USDT | $59,453.35 | $1,138,661,287 | 13:57:18 30/06/2026 |
| 152 |  CrypFine |
BTC/USDT | $59,461.64 | $1,132,044,776 | 13:57:15 30/06/2026 |
| 153 | KCEX |
BTC/USDT | $59,475.76 | $1,116,364,755 | 13:57:10 30/06/2026 |
| 154 |  BitradeX |
BTC/USDT | $59,447.26 | $1,115,400,707 | 13:54:16 30/06/2026 |
| 155 | FameEX |
SPCX/USDT | $163.11 | $1,114,736,162 | 13:57:18 30/06/2026 |
| 156 | Coinlocally |
ETH/USDT | $1,590.40 | $1,104,165,856 | 14:00:17 30/06/2026 |
| 157 | Bybit |
SOL/USDT | $73.97 | $1,072,558,437 | 13:54:16 30/06/2026 |
| 158 | CoinW |
MU/USDT | $1,148.33 | $1,070,848,130 | 13:57:19 30/06/2026 |
| 159 | SunX |
SUI/USDT | $0.6965 | $1,064,083,096 | 14:00:12 30/06/2026 |
| 160 | Pionex |
SOL/USDT | $73.98 | $1,053,037,006 | 13:57:16 30/06/2026 |
| 161 | Ourbit |
BTC/USDT | $59,480.76 | $1,048,131,846 | 13:57:09 30/06/2026 |
| 162 | OrangeX |
XAG/USDT | $58.99 | $1,037,156,872 | 13:54:15 30/06/2026 |
| 163 | OrangeX |
XAUT/USDT | $4,020.16 | $1,037,130,842 | 13:54:15 30/06/2026 |
| 164 | Zoomex |
ETH/USDT | $1,590.06 | $1,002,828,665 | 13:54:16 30/06/2026 |
| 165 | CZR Exchange |
ETH/USDT | $1,590.38 | $992,186,158 | 14:00:17 30/06/2026 |
| 166 |  OneBullEx |
BCH/USDT | $460.97 | $958,737,602 | 14:00:07 30/06/2026 |
| 167 | CoinW |
XAG/USDT | $59.02 | $953,548,987 | 13:57:19 30/06/2026 |
| 168 | OneBullEx |
BTC/USDT | $59,464.30 | $951,329,369 | 14:00:19 30/06/2026 |
| 169 |  AEGET |
SNDK/USDT | $2,095.21 | $942,781,605 | 14:00:16 30/06/2026 |
| 170 |  Hotcoin |
BTC/USDT | $59,455.55 | $936,293,920 | 13:57:21 30/06/2026 |
| 171 | VOOX Exchange |
BTC/USDT | $59,473.16 | $932,156,842 | 13:57:12 30/06/2026 |
| 172 | OneBullEx |
SOL/USDT | $66.62 | $931,748,940 | 14:00:07 30/06/2026 |
| 173 | Ulink |
ETH/USDT | $1,591.14 | $930,556,385 | 14:00:12 30/06/2026 |
| 174 | SunX |
ETH/USDT | $1,591.13 | $930,550,749 | 14:00:12 30/06/2026 |
| 175 |  ApeX Omni |
BTC/USDT | $59,498.86 | $928,089,898 | 14:03:16 30/06/2026 |
| 176 |  Azbit |
BTC/USDT | $59,475.77 | $924,791,236 | 13:57:07 30/06/2026 |
| 177 | KTX |
RAVE/USDT | $0.3882 | $920,550,281 | 14:00:15 30/06/2026 |
| 178 | BingX |
GOLD(XAU)/USDT | $4,024.71 | $913,515,239 | 13:57:18 30/06/2026 |
| 179 | KCEX |
SOL/USDT | $73.98 | $913,041,968 | 13:57:15 30/06/2026 |
| 180 | Binance |
HYPE/USDT | $65.40 | $906,634,429 | 13:54:16 30/06/2026 |
| 181 | Gate |
BTC/USDT | $59,479.65 | $904,915,429 | 13:56:24 30/06/2026 |
| 182 |  HTX |
ETH/USDT | $1,589.65 | $901,388,849 | 13:36:20 30/06/2026 |
| 183 | Ekbit |
MORPHO/USDT | $1.91 | $892,950,315 | 14:00:27 30/06/2026 |
| 184 | AstralX |
SOL/USDT | $74.00 | $886,157,368 | 14:00:16 30/06/2026 |
| 185 | CoinW |
XAU/USDT | $4,024.88 | $884,133,344 | 13:57:19 30/06/2026 |
| 186 | WOO X Pro |
ETH/USDT | $1,590.38 | $882,351,154 | 14:00:16 30/06/2026 |
| 187 | Bybit |
BTC/USDT | $59,470.16 | $874,506,818 | 13:54:12 30/06/2026 |
| 188 |  LBank |
SOXL/USDT | $241.02 | $870,908,110 | 13:57:18 30/06/2026 |
| 189 | IMBX |
ETH/USDT | $1,590.41 | $869,263,417 | 14:00:15 30/06/2026 |
| 190 | Koinbay |
SOL/USDT | $184.31 | $867,861,124 | 13:54:18 30/06/2026 |
| 191 | Ulink |
UNI/USDT | $2.88 | $842,188,143 | 14:00:12 30/06/2026 |
| 192 | SunX |
UNI/USDT | $2.88 | $842,183,042 | 14:00:12 30/06/2026 |
| 193 | FameEX |
XAG/USDT | $59.01 | $838,168,916 | 13:57:18 30/06/2026 |
| 194 | Ju.com |
XAG/USDT | $58.92 | $835,243,881 | 14:00:15 30/06/2026 |
| 195 | FameEX |
XAU/USDT | $4,024.96 | $830,844,467 | 13:57:18 30/06/2026 |
| 196 | AEGET |
LAB/USDT | $13.50 | $817,456,421 | 14:00:16 30/06/2026 |
| 197 |  BTSE |
BTC/USDT | $59,448.36 | $810,775,136 | 13:57:18 30/06/2026 |
| 198 | CrypFine |
ETH/USDT | $1,590.05 | $809,446,977 | 13:57:15 30/06/2026 |
| 199 |  Aster |
BTC/USDT | $59,448.10 | $786,550,755 | 13:54:15 30/06/2026 |
| 200 | CoinW |
SNDK/USDT | $2,095.93 | $785,019,399 | 13:57:19 30/06/2026 |
| 201 |  BITmarkets |
BTC/USDT | $59,471.29 | $780,851,375 | 14:00:15 30/06/2026 |
| 202 | HTX |
BTC/USDT | $59,449.64 | $767,752,983 | 13:36:20 30/06/2026 |
| 203 | SunX |
AAVE/USDT | $90.84 | $763,789,760 | 14:00:12 30/06/2026 |
| 204 | CoinW |
HYPE/USDT | $65.45 | $763,556,212 | 13:57:19 30/06/2026 |
| 205 |  BitGW Exchange |
BTC/USDT | $59,496.11 | $762,380,369 | 14:00:11 30/06/2026 |
| 206 |  Gems Trade |
BTC/USDT | $59,494.35 | $758,554,458 | 14:00:13 30/06/2026 |
| 207 | COINSPACE |
VET/USDT | $0.004420 | $758,249,671 | 14:00:07 30/06/2026 |
| 208 | OKX |
BTC/USDT | $59,477.54 | $758,230,289 | 13:56:53 30/06/2026 |
| 209 | Binance |
SKHYNIX/USDT | $1,720.35 | $754,896,609 | 13:54:16 30/06/2026 |
| 210 | LBank |
BTC/USDT | $59,457.05 | $753,388,713 | 13:57:18 30/06/2026 |
| 211 | Tapbit |
USDC/USDT | $0.9995 | $750,302,448 | 13:57:10 30/06/2026 |
| 212 |  BlockFin |
BTC/USDT | $59,475.39 | $748,900,065 | 13:57:07 30/06/2026 |
| 213 | CoinP |
ETH/USDT | $1,590.58 | $737,090,527 | 13:57:10 30/06/2026 |
| 214 | Hibt |
SOL/USDT | $74.05 | $727,087,984 | 13:51:19 30/06/2026 |
| 215 | Toobit |
SOL/USDT | $73.98 | $722,141,668 | 13:57:15 30/06/2026 |
| 216 | Toobit |
BTC/USDT | $59,476.61 | $717,267,325 | 13:57:11 30/06/2026 |
| 217 | CoinP |
BTC/USDT | $59,474.98 | $702,092,742 | 14:00:16 30/06/2026 |
| 218 | BitxEX |
ETH/USDT | $1,590.38 | $698,875,535 | 14:00:17 30/06/2026 |
| 219 | CoinW |
BTC/USDT | $59,476.51 | $694,899,112 | 13:57:07 30/06/2026 |
| 220 | Ju.com |
SOL/USDT | $74.00 | $694,173,904 | 14:00:15 30/06/2026 |
| 221 | AstralX |
BNB/USDT | $552.24 | $693,147,472 | 14:00:16 30/06/2026 |
| 222 | BTSE |
ETH/USDT | $1,589.68 | $689,752,085 | 13:57:18 30/06/2026 |
| 223 |  Aivora Exchange |
BTC/USDT | $59,474.88 | $678,968,626 | 14:00:16 30/06/2026 |
| 224 | MEXC |
BTC/USDT | $59,494.68 | $678,784,563 | 13:51:10 30/06/2026 |
| 225 | Batonex |
BTC/USDT | $59,498.84 | $678,220,406 | 14:00:07 30/06/2026 |
| 226 |  CoinMy |
BTC/USDT | $59,474.88 | $675,791,687 | 14:00:16 30/06/2026 |
| 227 | BlockFin |
BTC/USDT | $59,457.05 | $672,405,243 | 13:57:15 30/06/2026 |
| 228 | WEEX |
BTC/USDT | $59,476.60 | $666,834,061 | 13:57:11 30/06/2026 |
| 229 | BITmarkets |
ETH/USDT | $1,590.15 | $660,115,702 | 14:00:15 30/06/2026 |
| 230 | AstralX |
TRUMP/USDT | $1.67 | $654,356,428 | 14:00:16 30/06/2026 |
| 231 | Hotcoin |
ETH/USDT | $1,589.80 | $654,242,140 | 13:57:21 30/06/2026 |
| 232 |  XXKK |
BTC/USDT | $59,481.07 | $653,836,775 | 13:57:10 30/06/2026 |
| 233 | COINSPACE |
ADA/USDT | $0.1452 | $653,720,128 | 14:00:07 30/06/2026 |
| 234 | CoinW |
SPCX/USDT | $163.11 | $634,889,949 | 13:57:19 30/06/2026 |
| 235 | Ju.com |
SPCX/USDT | $163.06 | $633,424,075 | 14:00:15 30/06/2026 |
| 236 |  YUBIT |
BTC/USDT | $59,473.15 | $633,397,273 | 13:57:07 30/06/2026 |
| 237 | KTX |
M/USDT | $0.6543 | $629,499,184 | 14:00:15 30/06/2026 |
| 238 | Gate |
SOL/USDT | $73.99 | $628,745,038 | 13:57:19 30/06/2026 |
| 239 | Ju.com |
MU/USDT | $1,148.15 | $622,878,171 | 14:00:15 30/06/2026 |
| 240 | BitradeX |
ETH/USDT | $1,590.15 | $622,663,728 | 13:54:16 30/06/2026 |
| 241 |  KuCoin |
XBT/USDT | $59,488.60 | $620,229,257 | 13:57:19 30/06/2026 |
| 242 | FameEX |
DOGE/USDT | $0.07231 | $614,241,528 | 13:57:18 30/06/2026 |
| 243 | KTX |
BTC/USDT | $59,474.78 | $609,923,603 | 14:00:15 30/06/2026 |
| 244 | Biconomy.com |
SOL/USDT | $74.02 | $602,303,006 | 13:48:15 30/06/2026 |
| 245 | Biconomy.com |
BTC/USDT | $59,483.41 | $601,979,546 | 13:48:10 30/06/2026 |
| 246 |  YEX |
BTC/USDT | $59,474.88 | $599,909,700 | 14:00:16 30/06/2026 |
| 247 | DigiFinex |
BTC/USDT | $59,498.19 | $598,129,163 | 14:00:08 30/06/2026 |
| 248 | PrimeXBT |
ETH/USDT | $1,590.38 | $594,984,610 | 14:00:15 30/06/2026 |
| 249 | Binance |
TAC/USDT | $0.05799 | $584,325,997 | 13:54:16 30/06/2026 |
| 250 | Hotcoin |
BTC/USDT | $59,466.45 | $583,847,617 | 13:56:53 30/06/2026 |
| 251 | MGBX |
SOL/USDT | $73.99 | $583,096,733 | 13:57:16 30/06/2026 |
| 252 | 4E |
BTC/USDT | $59,498.43 | $580,797,509 | 14:00:12 30/06/2026 |
| 253 | WHXEX |
SOL/USDT | $73.98 | $576,466,282 | 13:57:16 30/06/2026 |
| 254 | idax exchange |
SOL/USDT | $73.99 | $576,094,428 | 14:00:17 30/06/2026 |
| 255 | Blockfinex |
SOL/USDT | $74.00 | $576,090,713 | 14:00:15 30/06/2026 |
| 256 | IBIT Global |
SOL/USDT | $73.96 | $573,971,558 | 14:00:17 30/06/2026 |
| 257 |  AscendEX |
BTC/USDT | $59,590.20 | $568,854,699 | 13:57:07 30/06/2026 |
| 258 | OrangeX |
HYPE/USDT | $65.40 | $568,770,307 | 13:54:15 30/06/2026 |
| 259 |  AIA Exchange |
BTC/USDT | $59,496.05 | $565,311,239 | 14:00:07 30/06/2026 |
| 260 |  Bitbaby |
BTC/USDT | $59,476.38 | $563,882,331 | 14:00:15 30/06/2026 |
| 261 | YUBIT |
BTC/USDT | $59,457.05 | $563,338,924 | 13:57:15 30/06/2026 |
| 262 | KTX |
SLX/USDT | $0.4801 | $562,372,043 | 14:00:15 30/06/2026 |
| 263 | Ju.com |
XAU/USDT | $4,024.68 | $562,015,444 | 14:00:15 30/06/2026 |
| 264 |  BitTap |
BTC/USDT | $59,451.06 | $560,987,592 | 13:57:21 30/06/2026 |
| 265 |  XT.COM |
BTC/USDT | $59,476.60 | $557,944,392 | 13:57:11 30/06/2026 |
| 266 | KTX |
AI/USDT | $0.03745 | $555,187,310 | 14:00:15 30/06/2026 |
| 267 | Aivora Exchange |
ETH/USDT | $1,590.39 | $544,887,260 | 14:00:16 30/06/2026 |
| 268 | BiKing |
SOL/USDT | $72.22 | $544,448,076 | 13:51:16 29/06/2026 |
| 269 | UZX |
BTC/USDT | $59,473.15 | $541,309,838 | 13:57:10 30/06/2026 |
| 270 | Koinbay |
DOGE/USDT | $0.3196 | $540,840,780 | 13:54:18 30/06/2026 |
| 271 | YUBIT |
USD1/USDT | $0.9986 | $533,135,758 | 13:57:07 30/06/2026 |
| 272 | Tapbit |
HYPE/USDT | $65.46 | $526,976,621 | 13:57:15 30/06/2026 |
| 273 |  EagleX |
BTC/USDT | $59,475.34 | $517,045,717 | 14:00:15 30/06/2026 |
| 274 | Deepcoin |
HYPE/USDT | $65.45 | $512,797,671 | 13:57:15 30/06/2026 |
| 275 | Ulink |
DOGE/USDT | $0.07237 | $501,014,890 | 14:00:12 30/06/2026 |
| 276 | SunX |
DOGE/USDT | $0.07237 | $501,011,855 | 14:00:12 30/06/2026 |
| 277 | Toobit |
LAB/USDT | $13.71 | $499,412,794 | 13:57:15 30/06/2026 |
| 278 | Binance |
ZEC/USDT | $398.16 | $497,314,923 | 13:54:16 30/06/2026 |
| 279 | HyperPay Futures |
XAU/USDT | $4,023.45 | $496,424,096 | 14:03:16 30/06/2026 |
| 280 | OrangeX |
BTC/USDT | $59,469.11 | $496,288,026 | 13:54:11 30/06/2026 |
| 281 | SunX |
XAU/USDT | $4,024.26 | $495,427,623 | 14:00:17 30/06/2026 |
| 282 | Ekbit |
BNB/USDT | $552.68 | $492,354,266 | 14:00:27 30/06/2026 |
| 283 | BingX |
ETH/USDT | $1,589.78 | $489,888,445 | 13:57:18 30/06/2026 |
| 284 | Binance |
ETH/USDT | $1,590.77 | $489,691,516 | 13:56:54 30/06/2026 |
| 285 | OrangeX |
USDC/USDT | $0.9997 | $487,916,179 | 13:54:11 30/06/2026 |
| 286 | Tapbit |
XRP/USDT | $1.05 | $487,221,288 | 13:57:15 30/06/2026 |
| 287 | Binance |
MSTR/USDT | $90.98 | $475,213,854 | 13:54:16 30/06/2026 |
| 288 | Hibt |
XAG/USDT | $58.84 | $474,794,292 | 13:51:19 30/06/2026 |
| 289 | BiFinance |
ETH/USDT | $1,590.76 | $461,311,177 | 13:57:11 30/06/2026 |
| 290 | Binance |
KORU/USDT | $744.16 | $458,084,110 | 13:54:16 30/06/2026 |
| 291 | Deepcoin |
BTC/USDT | $59,473.07 | $457,237,341 | 13:57:10 30/06/2026 |
| 292 | Tapbit |
BTC/USDT | $59,473.15 | $456,119,150 | 13:57:10 30/06/2026 |
| 293 | BitxEX |
ETH/USDT | $1,591.24 | $452,147,470 | 14:00:09 30/06/2026 |
| 294 | AscendEX |
ETH/USDT | $1,593.74 | $451,782,640 | 13:57:07 30/06/2026 |
| 295 | Tapbit |
ETH/USDT | $1,590.65 | $449,275,640 | 13:57:10 30/06/2026 |
| 296 | Ulink |
SOL/USDT | $74.06 | $448,020,879 | 14:00:12 30/06/2026 |
| 297 | SunX |
SOL/USDT | $74.06 | $448,018,165 | 14:00:12 30/06/2026 |
| 298 | BVOX |
BTC/USDT | $59,473.15 | $442,002,523 | 13:57:07 30/06/2026 |
| 299 | Binance |
XRP/USDT | $1.05 | $439,674,460 | 13:54:16 30/06/2026 |
| 300 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.003275 | $435,901,905 | 13:59:52 30/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 30/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,680,319,560 với tỷ giá $59,471.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.