Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,693,852,967,006 Khối lượng (24h): $98,065,551,065 Thị phần: BTC: 59.7%, ETH: 11.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 02:28:00 28/08/2026
Giá Tether USDt (USDT)
$1.0000 0%
0.00001248 BTC Mua: 25,797 đ. Bán: 25,820 đ
Thấp: $0.9998 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BTC/USDT $80,012.92 $16,994,271,829 01:57:16 28/08/2026
2 Ulink Ulink XRP/USDT $1.45 $15,257,739,209 02:00:07 28/08/2026
3 SunX SunX XRP/USDT $1.45 $15,257,357,020 02:00:12 28/08/2026
4 BTCC BTCC BTC/USDT $80,002.42 $15,040,533,822 01:57:16 28/08/2026
5 Binance Binance BTC/USDT $79,983.81 $13,528,763,083 01:54:17 28/08/2026
6 Binance Binance ETH/USDT $2,499.29 $12,409,677,986 01:54:17 28/08/2026
7 COINSPACE COINSPACE VET/USDT $0.007521 $11,616,431,994 02:00:07 28/08/2026
8 DigiFinex DigiFinex BTC/USDT $80,101.51 $11,247,059,688 02:00:16 28/08/2026
9 Tapbit Tapbit BTC/USDT $80,006.84 $11,019,968,664 01:57:15 28/08/2026
10 WEEX WEEX BTC/USDT $80,009.44 $10,554,601,782 01:57:16 28/08/2026
11 Tapbit Tapbit ETH/USDT $2,501.43 $10,254,648,092 01:57:15 28/08/2026
12 KCEX KCEX BTC/USDT $80,009.92 $8,729,181,786 01:57:15 28/08/2026
13 KCEX KCEX ETH/USDT $2,501.35 $8,511,896,592 01:57:15 28/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,504.65 $8,349,715,016 02:00:15 28/08/2026
15 Biconomy.com Biconomy.com BTC/USDT $80,004.55 $7,735,535,898 01:57:15 28/08/2026
16 BVOX BVOX BTC/USDT $80,010.12 $7,529,459,578 01:57:15 28/08/2026
17 Toobit Toobit BTC/USDT $80,009.64 $7,279,716,792 01:57:16 28/08/2026
18 Ourbit Ourbit BTC/USDT $80,009.92 $7,212,979,123 01:57:16 28/08/2026
19 x.me Exchange x.me Exchange BTC/USDT $80,009.74 $7,084,733,787 01:57:19 28/08/2026
20 BVOX BVOX ETH/USDT $2,501.48 $6,934,347,203 01:57:15 28/08/2026
21 BASEKX BASEKX ETH/USDT $2,504.62 $6,840,528,864 02:00:16 28/08/2026
22 Biconomy.com Biconomy.com ETH/USDT $2,501.40 $6,622,450,810 01:57:15 28/08/2026
23 BitMart BitMart BTC/USDT $80,109.71 $6,128,725,039 02:00:15 28/08/2026
24 FameEX FameEX ETH/USDT $2,501.36 $6,102,896,046 01:57:20 28/08/2026
25 SunX SunX BTC/USDT $80,098.52 $5,749,038,535 02:00:19 28/08/2026
26 COINSPACE COINSPACE DOGE/USDT $0.08869 $5,544,481,370 02:00:07 28/08/2026
27 Bybit Bybit BTC/USDT $79,980.51 $5,375,943,610 01:54:17 28/08/2026
28 Gate Gate ETH/USDT $2,499.35 $5,275,111,121 01:54:20 28/08/2026
29 WhiteBIT WhiteBIT ETH/USDT $2,507.23 $5,243,361,170 01:57:15 28/08/2026
30 Pionex Pionex BTC/USDT $80,006.74 $5,195,708,172 01:57:16 28/08/2026
31 BTCC BTCC ETH/USDT $2,499.94 $5,049,975,380 01:57:16 28/08/2026
32 WhiteBIT WhiteBIT BTC/USDT $79,992.35 $5,024,626,952 01:57:15 28/08/2026
33 Ourbit Ourbit ETH/USDT $2,501.34 $4,933,187,971 01:57:16 28/08/2026
34 Toobit Toobit ETH/USDT $2,501.34 $4,807,805,415 01:57:16 28/08/2026
35 BiKing BiKing BTC/USDT $80,099.21 $4,727,623,664 02:00:16 28/08/2026
36 WOO X Pro WOO X Pro BTC/USDT $80,098.52 $4,640,606,024 02:00:16 28/08/2026
37 Pionex Pionex ETH/USDT $2,501.37 $4,557,710,316 01:57:16 28/08/2026
38 MEXC MEXC BTC/USDT $80,007.45 $4,526,433,753 01:57:16 28/08/2026
39 BiKing BiKing ETH/USDT $2,504.76 $4,490,238,114 02:00:16 28/08/2026
40 WEEX WEEX ETH/USDT $2,501.36 $4,289,954,084 01:57:16 28/08/2026
41 Binance Binance SOL/USDT $107.68 $4,280,486,657 01:54:17 28/08/2026
42 Hotcoin Hotcoin BTC/USDT $80,001.15 $4,254,600,885 01:57:20 28/08/2026
43 CoinUp.io CoinUp.io ETH/USDT $2,497.19 $4,221,159,503 01:48:17 28/08/2026
44 CoinUp.io CoinUp.io BTC/USDT $79,979.45 $4,213,331,020 01:48:17 28/08/2026
45 SunX SunX SUI/USDT $0.7783 $4,146,469,580 02:00:12 28/08/2026
46 Gate Gate BTC/USDT $79,973.51 $4,142,272,578 01:54:20 28/08/2026
47 HyperPay Futures HyperPay Futures BTC/USDT $80,101.45 $4,139,596,465 02:03:17 28/08/2026
48 Tapbit Tapbit SOL/USDT $107.90 $4,048,026,942 01:57:15 28/08/2026
49 AstralX AstralX XRP/USDT $1.45 $4,023,027,750 02:00:15 28/08/2026
50 BTCC BTCC BTC/USDT $80,004.80 $3,913,447,532 01:57:12 28/08/2026
51 OrangeX OrangeX BTC/USDT $80,011.42 $3,828,836,933 01:57:15 28/08/2026
52 Ourbit Ourbit SOL/USDT $107.89 $3,670,432,009 01:57:16 28/08/2026
53 CoinW CoinW BTC/USDT $80,009.64 $3,668,086,631 01:57:18 28/08/2026
54 SunX SunX WLD/USDT $0.4139 $3,663,517,404 02:00:12 28/08/2026
55 FameEX FameEX BTC/USDT $80,007.74 $3,581,083,347 01:57:20 28/08/2026
56 BitMart BitMart ETH/USDT $2,505.05 $3,535,791,792 02:00:15 28/08/2026
57 CEEX exchange CEEX exchange BTC/USDT $80,094.28 $3,412,009,389 02:00:15 28/08/2026
58 Binance Binance USDC/USDT $1.00 $3,310,107,363 01:56:52 28/08/2026
59 Echobit Echobit ETH/USDT $2,501.49 $3,308,972,838 01:57:16 28/08/2026
60 Bybit Bybit ETH/USDT $2,499.90 $3,301,943,648 01:54:17 28/08/2026
61 IBIT Global IBIT Global BTC/USDT $80,096.68 $3,266,053,006 02:00:17 28/08/2026
62 MGBX MGBX ETH/USDT $2,501.35 $3,196,620,120 01:57:16 28/08/2026
63 x.me Exchange x.me Exchange ETH/USDT $2,501.17 $3,161,009,186 01:57:19 28/08/2026
64 DigiFinex DigiFinex SOL/USDT $108.39 $3,142,366,108 02:00:16 28/08/2026
65 OrangeX OrangeX SOL/USDT $107.89 $3,077,310,061 01:57:15 28/08/2026
66 Binance Binance SNDK/USDT $1,477.98 $3,025,391,358 01:54:17 28/08/2026
67 ASTX ASTX TAO/USDT $250.50 $2,903,944,257 02:00:16 28/08/2026
68 Bitget Bitget BTC/USDT $79,975.97 $2,891,754,865 01:54:16 28/08/2026
69 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,074.83 $2,849,325,303 02:00:15 28/08/2026
70 UZX UZX BTC/USDT $80,005.22 $2,804,422,426 01:57:15 28/08/2026
71 Hibt Hibt BTC/USDT $80,037.80 $2,784,479,902 01:57:21 28/08/2026
72 Batonex Batonex SOL/USDT $108.31 $2,768,619,723 02:00:16 28/08/2026
73 Toobit Toobit SOL/USDT $107.89 $2,741,428,138 01:57:16 28/08/2026
74 Ulink Ulink BTC/USDT $80,098.52 $2,726,264,768 02:00:17 28/08/2026
75 IBIT Global IBIT Global ETH/USDT $2,504.84 $2,694,237,193 02:00:17 28/08/2026
76 Pionex Pionex BTC/USDT $80,044.48 $2,689,904,275 01:57:09 28/08/2026
77 OrangeX OrangeX ETH/USDT $2,501.35 $2,635,586,232 01:57:15 28/08/2026
78 DigiFinex DigiFinex ETH/USDT $2,504.89 $2,632,042,757 02:00:16 28/08/2026
79 Deepcoin Deepcoin BTC/USDT $80,007.95 $2,630,135,613 01:57:15 28/08/2026
80 Bitunix Bitunix BTC/USDT $80,009.82 $2,609,995,865 01:57:17 28/08/2026
81 CrypFine CrypFine BTC/USDT $80,020.52 $2,583,012,334 01:57:15 28/08/2026
82 Hotcoin Hotcoin ETH/USDT $2,501.51 $2,532,557,999 01:57:20 28/08/2026
83 Cofinex Cofinex ETH/USDT $2,505.25 $2,520,786,867 02:00:15 28/08/2026
84 Bitget Bitget ETH/USDT $2,499.52 $2,518,862,890 01:54:16 28/08/2026
85 Batonex Batonex BTC/USDT $80,098.52 $2,491,213,802 02:00:16 28/08/2026
86 MEXC MEXC ETH/USDT $2,501.36 $2,479,756,149 01:57:16 28/08/2026
87 Batonex Batonex ETH/USDT $2,504.62 $2,448,662,460 02:00:16 28/08/2026
88 CoinW CoinW ETH/USDT $2,501.13 $2,424,642,495 01:57:18 28/08/2026
89 Bitunix Bitunix ETH/USDT $2,501.35 $2,422,905,025 01:57:17 28/08/2026
90 Picol Picol BTC/USDT $80,140.17 $2,373,541,895 02:00:07 28/08/2026
91 Biconomy.com Biconomy.com SOL/USDT $107.88 $2,312,785,771 01:57:15 28/08/2026
92 UZX UZX ETH/USDT $2,501.49 $2,282,159,128 01:57:15 28/08/2026
93 BVOX BVOX SOL/USDT $107.90 $2,235,727,081 01:57:15 28/08/2026
94 CrypFine CrypFine ETH/USDT $2,501.77 $2,233,229,020 01:57:15 28/08/2026
95 BiFinance BiFinance BTC/USDT $80,044.48 $2,227,130,845 01:57:10 28/08/2026
96 CoinP CoinP BTC/USDT $80,124.08 $2,202,512,154 02:00:11 28/08/2026
97 KCEX KCEX SOL/USDT $107.88 $2,126,485,215 01:57:15 28/08/2026
98 Websea Websea BTC/USDT $79,977.71 $2,118,336,288 01:57:17 28/08/2026
99 BASEKX BASEKX MORPHO/USDT $2.57 $2,110,911,951 02:00:16 28/08/2026
100 Bitbase Bitbase BTC/USDT $79,986.47 $2,093,511,737 01:54:17 28/08/2026
101 BTCC BTCC ETH/USDT $2,500.97 $2,075,587,887 01:57:12 28/08/2026
102 Deepcoin Deepcoin TAC/USDT $0.003062 $2,073,683,941 01:57:15 28/08/2026
103 Zoomex Zoomex BTC/USDT $80,387.99 $2,045,146,560 02:00:16 28/08/2026
104 CoinUp.io CoinUp.io BTC/USDT $79,998.56 $2,036,951,896 01:48:10 28/08/2026
105 FameEX FameEX SNDK/USDT $1,479.43 $2,024,625,772 01:57:20 28/08/2026
106 WOO X Pro WOO X Pro ETH/USDT $2,504.62 $1,942,981,943 02:00:16 28/08/2026
107 MGBX MGBX BTC/USDT $80,009.85 $1,918,319,624 01:57:16 28/08/2026
108 Websea Websea ETH/USDT $2,499.44 $1,913,214,843 01:57:17 28/08/2026
109 Deepcoin Deepcoin ETH/USDT $2,501.42 $1,906,086,914 01:57:15 28/08/2026
110 Binance Binance XAU/USDT $4,613.16 $1,856,813,431 01:54:17 28/08/2026
111 Hibt Hibt ETH/USDT $2,502.63 $1,846,680,710 01:57:21 28/08/2026
112 BASEKX BASEKX BTC/USDT $80,098.52 $1,840,716,197 02:00:16 28/08/2026
113 MEXC MEXC SOL/USDT $107.88 $1,810,640,755 01:57:16 28/08/2026
114 Ulink Ulink UNI/USDT $4.62 $1,798,421,666 02:00:07 28/08/2026
115 SunX SunX UNI/USDT $4.62 $1,798,384,177 02:00:12 28/08/2026
116 AEGET AEGET BTC/USDT $80,101.41 $1,797,744,469 02:00:23 28/08/2026
117 CoinChief CoinChief ETH/USDT $2,501.47 $1,788,820,598 01:57:16 28/08/2026
118 SunX SunX NEAR/USDT $1.93 $1,776,163,018 02:00:12 28/08/2026
119 Ulink Ulink BTC/USDT $80,150.12 $1,765,356,425 02:00:07 28/08/2026
120 FameEX FameEX HYPE/USDT $85.96 $1,751,013,647 01:57:20 28/08/2026
121 Pionex Pionex SOL/USDT $107.89 $1,747,957,535 01:57:16 28/08/2026
122 SunX SunX BTC/USDT $80,125.12 $1,745,452,795 02:00:12 28/08/2026
123 WEEX WEEX SOL/USDT $107.88 $1,697,573,791 01:57:16 28/08/2026
124 CoinW CoinW SOL/USDT $107.88 $1,674,809,581 01:57:18 28/08/2026
125 FameEX FameEX SOL/USDT $107.90 $1,662,130,496 01:57:20 28/08/2026
126 Tapbit Tapbit XRP/USDT $1.45 $1,654,887,202 01:57:15 28/08/2026
127 ApeX Omni ApeX Omni BTC/USDT $80,080.25 $1,649,350,557 02:03:16 28/08/2026
128 4E 4E USDC/USDT $0.9999 $1,639,492,042 02:00:12 28/08/2026
129 Blockfinex Blockfinex ETH/USDT $2,504.71 $1,637,770,513 02:00:15 28/08/2026
130 idax exchange idax exchange ETH/USDT $2,504.61 $1,637,708,113 02:00:17 28/08/2026
131 WHXEX WHXEX ETH/USDT $2,501.27 $1,636,845,960 01:57:16 28/08/2026
132 Bitrue Bitrue BTC/USDT $80,013.11 $1,627,093,025 01:57:17 28/08/2026
133 Koinbay Koinbay ETH/USDT $2,499.28 $1,625,653,363 02:00:16 28/08/2026
134 Deepcoin Deepcoin SOL/USDT $107.89 $1,619,041,157 01:57:15 28/08/2026
135 4E 4E NOT/USDT $0.0004260 $1,596,478,436 02:00:15 28/08/2026
136 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,769,744 01:57:15 28/08/2026
137 Bybit Bybit SOL/USDT $107.70 $1,593,148,710 01:54:17 28/08/2026
138 Binance Binance XRP/USDT $1.44 $1,564,656,265 01:54:17 28/08/2026
139 CZR Exchange CZR Exchange BTC/USDT $80,098.12 $1,554,292,707 02:00:17 28/08/2026
140 CoinUp.io CoinUp.io ETH/USDT $2,498.54 $1,509,979,509 01:48:10 28/08/2026
141 BiKing BiKing SOL/USDT $108.39 $1,461,910,023 02:00:16 28/08/2026
142 Koinbay Koinbay BTC/USDT $79,978.33 $1,436,569,196 02:00:16 28/08/2026
143 Blockfinex Blockfinex BTC/USDT $80,101.41 $1,433,675,085 02:00:15 28/08/2026
144 idax exchange idax exchange BTC/USDT $80,098.42 $1,433,646,473 02:00:17 28/08/2026
145 WHXEX WHXEX BTC/USDT $80,007.21 $1,432,502,648 01:57:16 28/08/2026
146 CZR Exchange CZR Exchange ETH/USDT $2,504.60 $1,424,846,549 02:00:17 28/08/2026
147 Binance Binance SKHYNIX/USDT $1,224.31 $1,421,786,493 01:54:17 28/08/2026
148 Azbit Azbit BTC/USDT $80,044.48 $1,414,236,927 01:57:10 28/08/2026
149 Biconomy.com Biconomy.com SNDK/USDT $1,479.50 $1,406,635,815 01:57:15 28/08/2026
150 De¹ De¹ USDT/QUQ $582.01 $1,403,832,438 01:57:14 28/08/2026
151 OrangeX OrangeX XAUT/USDT $4,607.69 $1,393,914,174 01:57:15 28/08/2026
152 BitxEX BitxEX USDC/USDT $1.0000 $1,392,747,702 02:00:08 28/08/2026
153 PrimeXBT PrimeXBT BTC/USDT $80,101.55 $1,383,821,352 02:03:16 28/08/2026
154 Gate Gate SNDK/USDT $1,478.14 $1,378,006,637 01:54:20 28/08/2026
155 Binance Binance BTC/USDT $80,035.28 $1,364,902,882 01:56:52 28/08/2026
156 OneEx OneEx BTC/USDT $80,098.42 $1,277,130,109 02:00:16 28/08/2026
157 Binance Binance SOXL/USDT $119.97 $1,265,830,353 01:54:17 28/08/2026
158 Binance Binance HYPE/USDT $85.90 $1,262,736,800 01:54:17 28/08/2026
159 Binance Binance ZEC/USDT $813.49 $1,255,541,394 01:54:17 28/08/2026
160 Bitbase Bitbase ETH/USDT $2,499.38 $1,246,719,734 01:54:17 28/08/2026
161 BingX BingX BTC/USDT $80,004.35 $1,246,300,252 01:57:18 28/08/2026
162 CrypFine CrypFine SOL/USDT $107.91 $1,237,948,203 01:57:15 28/08/2026
163 Ulink Ulink LINK/USDT $11.88 $1,226,030,430 02:00:07 28/08/2026
164 SunX SunX LINK/USDT $11.87 $1,225,997,944 02:00:12 28/08/2026
165 x.me Exchange x.me Exchange BTC/USDT $80,044.48 $1,216,377,500 01:57:12 28/08/2026
166 KCEX KCEX BTC/USDT $80,035.99 $1,196,239,411 01:57:09 28/08/2026
167 OrangeX OrangeX XRP/USDT $1.45 $1,173,613,208 01:57:15 28/08/2026
168 Biconomy.com Biconomy.com XAU/USDT $4,612.28 $1,165,552,450 01:57:15 28/08/2026
169 HTX HTX ETH/USDT $2,501.43 $1,132,836,684 01:57:19 28/08/2026
170 UZX UZX UZX/USDT $2.36 $1,120,979,556 01:57:15 28/08/2026
171 Binance Binance XAG/USDT $69.28 $1,103,660,494 01:54:17 28/08/2026
172 COINSPACE COINSPACE XRP/USDT $1.45 $1,098,983,422 02:00:07 28/08/2026
173 FameEX FameEX XAU/USDT $4,611.67 $1,085,688,811 01:57:20 28/08/2026
174 Zoomex Zoomex ETH/USDT $2,503.78 $1,082,232,722 02:00:16 28/08/2026
175 Koinbay Koinbay SOL/USDT $107.81 $1,079,128,805 02:00:16 28/08/2026
176 Binance Binance SPCX/USDT $140.15 $1,077,228,538 01:54:17 28/08/2026
177 Binance Binance NVDA/USDT $225.44 $1,072,838,564 01:54:17 28/08/2026
178 CEEX exchange CEEX exchange ETH/USDT $2,504.68 $1,051,434,094 02:00:15 28/08/2026
179 idax exchange idax exchange SOL/USDT $108.38 $1,040,906,136 02:00:17 28/08/2026
180 Blockfinex Blockfinex SOL/USDT $108.39 $1,040,899,962 02:00:15 28/08/2026
181 WHXEX WHXEX SOL/USDT $107.88 $1,038,984,937 01:57:16 28/08/2026
182 MGBX MGBX SOL/USDT $107.89 $1,037,674,946 01:57:16 28/08/2026
183 BiKing BiKing SNDK/USDT $1,479.76 $1,037,233,366 02:00:16 28/08/2026
184 SunX SunX AAVE/USDT $128.60 $1,026,565,701 02:00:12 28/08/2026
185 Hibt Hibt SOL/USDT $107.89 $1,024,790,794 01:57:21 28/08/2026
186 CoinP CoinP BTC/USDT $80,080.88 $1,021,186,343 02:00:15 28/08/2026
187 CoinP CoinP ETH/USDT $2,505.33 $1,018,526,484 02:00:11 28/08/2026
188 YUBIT YUBIT USD1/USDT $0.9996 $1,009,574,444 01:57:11 28/08/2026
189 OneBullEx OneBullEx BTC/USDT $80,098.42 $1,005,107,200 02:00:15 28/08/2026
190 Echobit Echobit BTC/USDT $80,034.70 $988,830,817 01:57:12 28/08/2026
191 Binance Alpha Binance Alpha GRVT/USDT $0.1737 $983,740,241 01:56:54 28/08/2026
192 IBIT Global IBIT Global SOL/USDT $108.42 $982,722,073 02:00:17 28/08/2026
193 Echobit Echobit XRP/USDT $1.45 $975,160,511 01:57:16 28/08/2026
194 KTX KTX BTC/USDT $80,006.93 $963,504,139 02:00:15 28/08/2026
195 OneBullEx OneBullEx BCH/USDT $461.63 $960,122,732 02:00:07 28/08/2026
196 WEEX WEEX XRP/USDT $1.45 $946,483,619 01:57:16 28/08/2026
197 Ulink Ulink ETH/USDT $2,506.53 $938,948,548 02:00:07 28/08/2026
198 OneBullEx OneBullEx SOL/USDT $66.71 $933,095,079 02:00:07 28/08/2026
199 BlockFin BlockFin BTC/USDT $80,101.08 $924,958,281 02:00:15 28/08/2026
200 SunX SunX ETH/USDT $2,505.31 $922,593,407 02:00:12 28/08/2026
201 Binance Binance ETH/USDT $2,502.38 $920,191,771 01:56:52 28/08/2026
202 FameEX FameEX NVDA/USDT $225.57 $915,171,003 01:57:20 28/08/2026
203 Aster Aster BTC/USDT $80,001.95 $911,791,470 01:54:15 28/08/2026
204 Ourbit Ourbit XRP/USDT $1.45 $910,894,663 01:57:16 28/08/2026
205 FameEX FameEX SPCX/USDT $139.87 $903,185,360 01:57:20 28/08/2026
206 Hotcoin Hotcoin BTC/USDT $80,015.68 $883,608,217 01:57:10 28/08/2026
207 BitxEX BitxEX ETH/USDT $2,504.62 $878,298,856 02:00:17 28/08/2026
208 Binance Binance MU/USDT $916.10 $870,199,663 01:54:17 28/08/2026
209 Deepcoin Deepcoin XRP/USDT $1.45 $869,237,416 01:57:15 28/08/2026
210 Biconomy.com Biconomy.com XRP/USDT $1.45 $863,957,241 01:57:15 28/08/2026
211 BingX BingX GOLD(XAU)/USDT $4,612.09 $858,141,260 01:57:18 28/08/2026
212 KTX KTX ETH/USDT $2,501.29 $852,458,760 02:00:15 28/08/2026
213 Toobit Toobit XRP/USDT $1.45 $850,566,062 01:57:16 28/08/2026
214 Echobit Echobit SOL/USDT $107.89 $847,195,684 01:57:16 28/08/2026
215 OrangeX OrangeX XAG/USDT $69.23 $844,647,554 01:57:15 28/08/2026
216 Tapbit Tapbit ETH/USDT $2,502.38 $837,910,978 01:57:10 28/08/2026
217 LBank LBank HYPE/USDT $85.93 $835,035,248 01:57:16 28/08/2026
218 Binance Binance BTR/USDT $0.1574 $826,536,834 01:54:17 28/08/2026
219 BitradeX BitradeX BTC/USDT $80,101.08 $817,856,762 02:00:15 28/08/2026
220 BVOX BVOX XRP/USDT $1.45 $817,314,380 01:57:15 28/08/2026
221 BitradeX BitradeX ETH/USDT $2,504.33 $816,898,897 02:00:15 28/08/2026
222 4E 4E PUMP/USDT $0.004843 $809,729,848 02:00:15 28/08/2026
223 BASEKX BASEKX 龙虾/USDT $0.03452 $800,833,006 02:00:16 28/08/2026
224 Batonex Batonex BTC/USDT $80,131.78 $798,993,856 02:00:07 28/08/2026
225 YUBIT YUBIT BTC/USDT $80,040.34 $798,956,899 01:57:11 28/08/2026
226 BitxEX BitxEX BTC/USDT $80,141.73 $796,999,110 02:00:08 28/08/2026
227 PrimeXBT PrimeXBT ETH/USDT $2,504.86 $793,771,206 02:03:16 28/08/2026
228 Tapbit Tapbit BTC/USDT $80,040.34 $788,777,855 01:57:10 28/08/2026
229 Ourbit Ourbit BTC/USDT $79,926.07 $780,228,545 01:45:10 28/08/2026
230 BlockFin BlockFin BTC/USDT $80,139.12 $769,278,421 02:00:09 28/08/2026
231 WEEX WEEX ENA/USDT $0.1682 $759,212,286 01:57:13 28/08/2026
232 BitDelta BitDelta BTC/USDT $80,145.08 $757,939,443 02:00:10 28/08/2026
233 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,121.70 $756,977,064 02:00:08 28/08/2026
234 WEEX WEEX ZEC/USDT $812.46 $756,748,091 01:57:16 28/08/2026
235 COINSPACE COINSPACE ADA/USDT $0.2140 $753,525,591 02:00:07 28/08/2026
236 FameEX FameEX SUI/USDT $0.7754 $752,374,224 01:57:20 28/08/2026
237 CoinW CoinW SNDK/USDT $1,479.11 $749,555,937 01:57:18 28/08/2026
238 FameEX FameEX DOGE/USDT $0.08849 $743,216,493 01:57:20 28/08/2026
239 Aivora Exchange Aivora Exchange BTC/USDT $80,080.52 $742,927,013 02:00:15 28/08/2026
240 Biconomy.com Biconomy.com ZEC/USDT $813.23 $740,831,076 01:57:15 28/08/2026
241 Bitunix Bitunix SOL/USDT $107.89 $736,390,391 01:57:17 28/08/2026
242 Bitbase Bitbase SOL/USDT $107.67 $735,677,368 01:54:17 28/08/2026
243 OrangeX OrangeX ZEC/USDT $812.59 $731,675,967 01:57:15 28/08/2026
244 OrangeX OrangeX HYPE/USDT $85.90 $712,741,728 01:57:15 28/08/2026
245 SunX SunX BCH/USDT $269.27 $712,362,199 02:00:12 28/08/2026
246 Ulink Ulink BCH/USDT $269.28 $712,301,357 02:00:07 28/08/2026
247 BASEKX BASEKX XRP/USDT $1.45 $710,437,804 02:00:16 28/08/2026
248 Aivora Exchange Aivora Exchange ETH/USDT $2,503.84 $704,269,768 02:00:15 28/08/2026
249 KTX KTX SOL/USDT $107.89 $702,947,221 02:00:15 28/08/2026
250 Deepcoin Deepcoin HYPE/USDT $85.95 $702,068,958 01:57:15 28/08/2026
251 SunX SunX OP/USDT $0.09709 $701,105,392 02:00:12 28/08/2026
252 Pionex Pionex ETH/USDT $2,502.51 $697,569,181 01:57:09 28/08/2026
253 Deepcoin Deepcoin XAU/USDT $4,612.18 $693,517,351 01:57:15 28/08/2026
254 Binance Binance ONG/USDT $0.1278 $687,203,619 01:54:17 28/08/2026
255 Cofinex Cofinex SOL/USDT $108.32 $676,582,297 02:00:15 28/08/2026
256 Aster Aster ETH/USDT $2,500.33 $676,052,963 01:54:15 28/08/2026
257 4E 4E BTC/USDT $80,115.28 $675,793,153 02:00:12 28/08/2026
258 Bitget Bitget SOL/USDT $107.67 $674,412,002 01:54:16 28/08/2026
259 BingX BingX ETH/USDT $2,501.27 $669,804,727 01:57:18 28/08/2026
260 4E 4E ENA/USDT $0.1681 $666,715,949 02:00:15 28/08/2026
261 CoinW CoinW BTC/USDT $80,042.50 $663,340,607 01:57:08 28/08/2026
262 FameEX FameEX XAG/USDT $69.22 $661,913,658 01:57:20 28/08/2026
263 XT.COM XT.COM ONG/USDT $0.1274 $658,453,375 01:57:40 28/08/2026
264 Binance Binance KORU/USDT $20.75 $656,483,236 01:54:17 28/08/2026
265 CEEX exchange CEEX exchange BTC/USDT $80,147.77 $654,511,047 02:00:10 28/08/2026
266 Bybit Bybit XRP/USDT $1.44 $653,609,501 01:54:17 28/08/2026
267 Biconomy.com Biconomy.com NVDA/USDT $225.55 $652,990,272 01:57:15 28/08/2026
268 Tapbit Tapbit FIL/USDT $0.7829 $652,256,995 01:57:15 28/08/2026
269 MEXC MEXC BTC/USDT $80,025.62 $644,155,535 01:54:10 28/08/2026
270 Websea Websea SOL/USDT $107.77 $643,626,871 01:57:17 28/08/2026
271 Biconomy.com Biconomy.com BTC/USDT $80,044.47 $640,703,764 01:57:10 28/08/2026
272 CoinP CoinP ETH/USDT $2,503.98 $633,326,043 02:00:15 28/08/2026
273 IBIT Global IBIT Global HYPE/USDT $86.30 $632,613,827 02:00:17 28/08/2026
274 DigiFinex DigiFinex XRP/USDT $1.45 $631,988,124 02:00:16 28/08/2026
275 MEXC MEXC XAU/USDT $4,612.27 $631,127,615 01:57:16 28/08/2026
276 Binance Binance ENA/USDT $0.1685 $628,753,250 01:54:17 28/08/2026
277 UZX UZX BTC/USDT $80,034.73 $628,247,537 01:57:15 28/08/2026
278 DigiFinex DigiFinex BTC/USDT $80,037.16 $627,282,752 01:57:11 28/08/2026
279 WEEX WEEX BTC/USDT $80,037.15 $624,799,740 01:57:13 28/08/2026
280 IBIT Global IBIT Global ZEC/USDT $814.40 $624,391,341 02:00:17 28/08/2026
281 CoinW CoinW XAU/USDT $4,611.97 $620,892,199 01:57:18 28/08/2026
282 Biconomy.com Biconomy.com XAG/USDT $69.22 $617,616,793 01:57:15 28/08/2026
283 YUBIT YUBIT BTC/USDT $80,009.64 $617,278,447 01:57:15 28/08/2026
284 Picol Picol ETH/USDT $2,505.93 $615,566,434 02:00:07 28/08/2026
285 Tapbit Tapbit HYPE/USDT $86.02 $614,649,717 01:57:10 28/08/2026
286 BiKing BiKing XAU/USDT $4,613.81 $613,910,590 02:00:16 28/08/2026
287 Bitbaby Bitbaby BTC/USDT $80,115.82 $604,039,689 02:00:16 28/08/2026
288 Biconomy.com Biconomy.com ONG/USDT $0.1280 $601,235,845 01:57:15 28/08/2026
289 Biconomy.com Biconomy.com SOXL/USDT $119.86 $594,749,710 01:57:15 28/08/2026
290 Gate Gate SOL/USDT $107.67 $589,599,695 01:54:20 28/08/2026
291 Bybit Bybit BTC/USDT $80,012.24 $588,803,517 01:54:08 28/08/2026
292 CrypFine CrypFine HYPE/USDT $85.97 $587,511,041 01:57:15 28/08/2026
293 YUBIT YUBIT ETH/USDT $2,501.36 $585,297,573 01:57:15 28/08/2026
294 XXKK XXKK BTC/USDT $80,137.85 $581,249,526 02:00:07 28/08/2026
295 BVOX BVOX BTC/USDT $80,034.73 $581,040,716 01:57:12 28/08/2026
296 Binance Binance CL/USDT $83.68 $580,986,476 01:54:17 28/08/2026
297 SunX SunX XAU/USDT $4,613.73 $580,855,018 02:00:19 28/08/2026
298 FameEX FameEX MU/USDT $916.01 $579,919,708 01:57:20 28/08/2026
299 HyperPay Futures HyperPay Futures XAU/USDT $4,616.70 $579,379,790 02:03:17 28/08/2026
300 BTSE BTSE BTC/USDT $80,002.04 $579,031,908 01:57:15 28/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 28/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,994,271,829 với tỷ giá $80,012.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá