Tiền ảo: 37,611 Sàn giao dịch: 948 Vốn hóa: $2,505,235,038,808 Khối lượng (24h): $59,037,203,331 Thị phần: BTC: 59.2%, ETH: 9.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 11:18:00 31/05/2026
Giá Tether USDt (USDT)
$0.9986 -0.02%
0.00001349 BTC Mua: 26,245 đ. Bán: 26,516 đ
Thấp: $0.9984 Cao: $0.9990

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BiKing BiKing GOOGLX/USDT $373.38 $19,838,628,999 11:00:16 31/05/2026
2 BTCC BTCC BTC/USDT $74,049.49 $12,466,870,036 10:57:16 31/05/2026
3 SunX SunX WLD/USDT $0.3481 $9,229,526,072 11:00:08 31/05/2026
4 WhiteBIT WhiteBIT BTC/USDT $74,056.49 $5,121,114,509 10:54:15 31/05/2026
5 BTCC BTCC ETH/USDT $2,031.31 $5,002,674,347 10:57:16 31/05/2026
6 SunX SunX BTC/USDT $74,003.45 $4,929,656,549 11:00:17 31/05/2026
7 BiKing BiKing COINX/USDT $195.87 $4,926,033,699 11:00:16 31/05/2026
8 CoinUp.io CoinUp.io ETH/USDT $2,030.03 $4,676,966,221 10:54:18 31/05/2026
9 CoinUp.io CoinUp.io BTC/USDT $74,015.69 $4,671,265,071 10:54:18 31/05/2026
10 Ulink Ulink BTC/USDT $66,444.85 $4,326,154,450 11:00:19 31/05/2026
11 SunX SunX NEAR/USDT $2.27 $4,274,293,419 11:00:08 31/05/2026
12 Tapbit Tapbit BTC/USDT $74,015.13 $4,116,676,307 10:57:15 31/05/2026
13 Binance Binance BTC/USDT $74,016.45 $4,067,719,005 10:54:17 31/05/2026
14 DigiFinex DigiFinex BTC/USDT $74,003.55 $3,706,185,401 11:00:16 31/05/2026
15 CEEX exchange CEEX exchange BTC/USDT $74,000.06 $3,672,957,940 11:00:16 31/05/2026
16 MEXC MEXC BTC/USDT $74,014.14 $3,540,036,916 10:57:16 31/05/2026
17 Tapbit Tapbit ETH/USDT $2,030.36 $3,200,965,252 10:57:15 31/05/2026
18 WEEX WEEX BTC/USDT $74,009.54 $3,179,454,455 10:57:17 31/05/2026
19 Binance Binance ETH/USDT $2,030.05 $3,022,416,358 10:54:17 31/05/2026
20 Toobit Toobit BTC/USDT $74,009.74 $2,940,923,943 10:57:16 31/05/2026
21 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,029.66 $2,870,278,349 11:00:15 31/05/2026
22 KTX KTX LAB/USDT $8.50 $2,538,866,701 11:00:15 31/05/2026
23 BTCC BTCC BTC/USDT $74,051.16 $2,538,683,085 10:57:10 31/05/2026
24 VOOX Exchange VOOX Exchange BTC/USDT $74,014.24 $2,426,544,441 10:57:17 31/05/2026
25 CoinW CoinW BTC/USDT $74,014.24 $2,412,025,889 10:57:17 31/05/2026
26 KCEX KCEX BTC/USDT $74,014.24 $2,393,962,503 10:57:15 31/05/2026
27 BVOX BVOX BTC/USDT $74,009.54 $2,272,982,898 10:57:15 31/05/2026
28 Echobit Echobit BTC/USDT $74,014.14 $2,268,453,014 10:57:16 31/05/2026
29 FameEX FameEX ETH/USDT $2,029.99 $2,218,514,427 10:54:18 31/05/2026
30 Ourbit Ourbit BTC/USDT $74,014.14 $2,210,432,567 10:57:17 31/05/2026
31 BiFinance BiFinance BTC/USDT $74,050.16 $2,206,852,349 10:57:11 31/05/2026
32 Deepcoin Deepcoin BTC/USDT $74,014.44 $2,055,777,406 10:57:15 31/05/2026
33 WhiteBIT WhiteBIT ETH/USDT $2,031.43 $2,027,751,940 10:54:15 31/05/2026
34 Pionex Pionex BTC/USDT $74,014.14 $1,946,386,585 10:57:16 31/05/2026
35 Binance Binance BNB/USDT $737.72 $1,897,834,510 10:54:17 31/05/2026
36 CoinUp.io CoinUp.io BTC/USDT $74,056.30 $1,874,227,381 10:54:08 31/05/2026
37 Biconomy.com Biconomy.com BTC/USDT $74,016.15 $1,864,959,147 10:54:15 31/05/2026
38 CoinChief CoinChief ETH/USDT $2,030.29 $1,832,221,361 10:57:16 31/05/2026
39 KTX KTX XLM/USDT $0.2406 $1,828,069,348 11:00:15 31/05/2026
40 Deepcoin Deepcoin BNB/USDT $738.02 $1,807,447,811 10:57:15 31/05/2026
41 KCEX KCEX ETH/USDT $2,030.40 $1,790,122,219 10:57:15 31/05/2026
42 Ekbit Ekbit ETH/USDT $2,029.63 $1,778,416,561 11:00:16 31/05/2026
43 Toobit Toobit ETH/USDT $2,030.28 $1,771,944,963 10:57:16 31/05/2026
44 SunX SunX BTC/USDT $74,028.47 $1,753,170,966 11:00:08 31/05/2026
45 Ulink Ulink BTC/USDT $74,028.07 $1,742,076,028 11:00:08 31/05/2026
46 Bybit Bybit BTC/USDT $74,017.35 $1,731,372,631 10:54:16 31/05/2026
47 BVOX BVOX ETH/USDT $2,030.24 $1,712,897,452 10:57:15 31/05/2026
48 Gate Gate BTC/USDT $74,013.14 $1,697,147,987 10:57:19 31/05/2026
49 Zoomex Zoomex BTC/USDT $76,371.11 $1,696,499,849 10:57:15 31/05/2026
50 FameEX FameEX BNB/USDT $737.80 $1,681,908,613 10:54:18 31/05/2026
51 Gate Gate ETH/USDT $2,029.92 $1,655,086,814 10:57:19 31/05/2026
52 Koinbay Koinbay BTC/USDT $95,230.00 $1,636,649,569 10:57:15 31/05/2026
53 Tapbit Tapbit LUNA/USDT $0.1667 $1,591,391,521 10:57:15 31/05/2026
54 ASTX ASTX TAO/USDT $259.36 $1,543,923,413 11:00:16 31/05/2026
55 Koinbay Koinbay ETH/USDT $3,336.53 $1,537,005,835 10:57:15 31/05/2026
56 CoinP CoinP BTC/USDT $74,050.30 $1,500,356,366 10:57:07 31/05/2026
57 OrangeX OrangeX BTC/USDT $74,023.56 $1,458,938,066 10:45:15 31/05/2026
58 Deepcoin Deepcoin ETH/USDT $2,030.40 $1,455,974,904 10:57:15 31/05/2026
59 Batonex Batonex SOL/USDT $83.07 $1,452,138,765 11:00:16 31/05/2026
60 AstralX AstralX BTC/USDT $73,524.39 $1,437,032,869 17:57:07 30/05/2026
61 CoinUp.io CoinUp.io ETH/USDT $2,030.98 $1,403,474,112 10:54:08 31/05/2026
62 Binance Binance HYPE/USDT $68.82 $1,398,978,410 10:54:17 31/05/2026
63 Pionex Pionex ETH/USDT $2,030.41 $1,317,686,893 10:57:16 31/05/2026
64 BiKing BiKing BTC/USDT $74,001.95 $1,303,892,226 11:00:16 31/05/2026
65 Deepcoin Deepcoin SOL/USDT $83.07 $1,269,614,075 10:57:15 31/05/2026
66 CoinW CoinW ETH/USDT $2,030.41 $1,247,632,259 10:57:17 31/05/2026
67 BTCC BTCC ETH/USDT $2,030.85 $1,241,008,416 10:57:10 31/05/2026
68 Ourbit Ourbit ETH/USDT $2,030.41 $1,239,945,396 10:57:17 31/05/2026
69 WEEX WEEX BNB/USDT $737.96 $1,234,324,187 10:57:17 31/05/2026
70 Hotcoin Hotcoin ETH/USDT $2,030.42 $1,229,407,415 10:57:17 31/05/2026
71 FameEX FameEX BTC/USDT $74,015.00 $1,176,059,057 10:54:18 31/05/2026
72 Bitget Bitget BTC/USDT $74,009.06 $1,168,278,310 10:54:15 31/05/2026
73 BitxEX BitxEX USDC/USDT $0.9996 $1,152,479,870 11:00:09 31/05/2026
74 MGBX MGBX BTC/USDT $74,013.94 $1,134,077,494 10:57:17 31/05/2026
75 OrangeX OrangeX BNB/USDT $740.59 $1,114,511,250 10:45:15 31/05/2026
76 Ekbit Ekbit BNB/USDT $739.38 $1,111,635,838 11:00:16 31/05/2026
77 Pionex Pionex BTC/USDT $74,050.16 $1,091,657,859 10:57:10 31/05/2026
78 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $74,003.77 $1,071,689,860 11:00:15 31/05/2026
79 Binance Binance XLM/USDT $0.2403 $1,071,226,584 10:54:17 31/05/2026
80 BiKing BiKing ETH/USDT $2,029.57 $1,035,133,101 11:00:16 31/05/2026
81 WEEX WEEX ETH/USDT $2,030.27 $1,027,336,923 10:57:17 31/05/2026
82 IBIT Global IBIT Global BTC/USDT $74,002.65 $1,011,277,048 11:00:18 31/05/2026
83 Tapbit Tapbit BNB/USDT $737.83 $964,647,652 10:57:15 31/05/2026
84 Picol Picol BTC/USDT $74,028.88 $962,501,159 11:00:07 31/05/2026
85 OneBullEx OneBullEx BCH/USDT $460.97 $958,734,732 11:00:07 31/05/2026
86 UZX UZX BTC/USDT $74,007.75 $951,333,719 10:57:15 31/05/2026
87 Ekbit Ekbit MORPHO/USDT $2.16 $942,630,912 11:00:16 31/05/2026
88 BitxEX BitxEX BTC/USDT $74,030.81 $933,107,012 11:00:09 31/05/2026
89 OrangeX OrangeX ETH/USDT $2,031.05 $930,584,518 10:45:15 31/05/2026
90 Ulink Ulink ETH/USDT $2,030.10 $929,542,079 11:00:08 31/05/2026
91 SunX SunX ETH/USDT $2,030.02 $922,533,880 11:00:08 31/05/2026
92 Bitbase Bitbase BTC/USDT $74,066.63 $920,764,961 10:51:07 31/05/2026
93 VOOX Exchange VOOX Exchange ETH/USDT $2,030.41 $920,341,515 10:57:17 31/05/2026
94 DigiFinex DigiFinex ETH/USDT $2,029.39 $918,486,597 11:00:16 31/05/2026
95 Deepcoin Deepcoin HYPE/USDT $68.75 $903,731,224 10:57:15 31/05/2026
96 Millionero Millionero ETH/USDT $2,029.41 $896,709,087 11:00:15 31/05/2026
97 Bybit Bybit ETH/USDT $2,029.98 $887,127,801 10:54:16 31/05/2026
98 Ju.com Ju.com BNB/USDT $737.96 $881,759,067 10:57:15 31/05/2026
99 SunX SunX XRP/USDT $1.34 $870,897,418 11:00:08 31/05/2026
100 Ulink Ulink XRP/USDT $1.34 $870,897,025 11:00:08 31/05/2026
101 Koinbay Koinbay SOL/USDT $184.32 $867,888,450 10:57:15 31/05/2026
102 SunX SunX SUI/USDT $0.9139 $866,750,509 11:00:08 31/05/2026
103 WhiteBIT WhiteBIT BTC/USDT $74,054.86 $854,466,620 10:54:07 31/05/2026
104 MEXC MEXC ETH/USDT $2,030.40 $849,652,741 10:57:16 31/05/2026
105 Batonex Batonex BTC/USDT $74,003.77 $836,105,918 11:00:16 31/05/2026
106 Tebbit Tebbit ETH/USDT $2,029.65 $836,074,477 11:00:15 31/05/2026
107 OrangeX OrangeX HYPE/USDT $68.71 $833,187,265 10:45:15 31/05/2026
108 Zoomex Zoomex ETH/USDT $2,030.25 $825,550,885 10:57:15 31/05/2026
109 ASTX ASTX XLM/USDT $0.2407 $809,529,243 11:00:16 31/05/2026
110 AstralX AstralX ETH/USDT $2,014.61 $804,932,405 17:57:07 30/05/2026
111 Ekbit Ekbit XLM/USDT $0.2406 $800,359,690 11:00:16 31/05/2026
112 CoinP CoinP ETH/USDT $2,031.08 $799,526,560 10:57:07 31/05/2026
113 BVOX BVOX BNB/USDT $737.97 $797,559,870 10:57:15 31/05/2026
114 Batonex Batonex ETH/USDT $2,029.64 $770,548,173 11:00:16 31/05/2026
115 Tapbit Tapbit SOL/USDT $83.09 $769,948,392 10:57:15 31/05/2026
116 BitxEX BitxEX BNB/USDT $738.67 $765,808,033 11:00:09 31/05/2026
117 Binance Binance ZEC/USDT $542.72 $759,893,688 10:54:17 31/05/2026
118 Biconomy.com Biconomy.com ETH/USDT $2,030.01 $759,122,820 10:54:15 31/05/2026
119 Binance Alpha Binance Alpha BILL/USDT $0.07468 $728,052,158 10:56:54 31/05/2026
120 CoinW CoinW BNB/USDT $738.02 $723,774,861 10:57:17 31/05/2026
121 Bitget Bitget ETH/USDT $2,029.76 $715,503,395 10:54:15 31/05/2026
122 Cofinex Cofinex ETH/USDT $2,029.39 $714,609,572 11:00:15 31/05/2026
123 MGBX MGBX ETH/USDT $2,030.46 $702,636,833 10:57:17 31/05/2026
124 WOO X Pro WOO X Pro BTC/USDT $74,004.54 $702,607,640 11:00:16 31/05/2026
125 MEXC MEXC SOL/USDT $83.06 $697,150,116 10:57:16 31/05/2026
126 Bitunix Bitunix BTC/USDT $74,006.05 $696,345,279 10:57:16 31/05/2026
127 Bitunix Bitunix ETH/USDT $2,030.06 $693,247,565 10:57:16 31/05/2026
128 BiKing BiKing BNB/USDT $739.29 $681,829,573 11:00:16 31/05/2026
129 IBIT Global IBIT Global ETH/USDT $2,029.58 $680,785,414 11:00:18 31/05/2026
130 CoinW CoinW HYPE/USDT $68.75 $664,185,322 10:57:17 31/05/2026
131 Websea Websea BTC/USDT $74,014.24 $653,920,866 10:57:17 31/05/2026
132 Hotcoin Hotcoin BTC/USDT $74,014.24 $647,404,974 10:57:17 31/05/2026
133 Binance Binance SOL/USDT $83.03 $646,109,878 10:54:17 31/05/2026
134 UZX UZX ETH/USDT $2,030.33 $642,810,812 10:57:15 31/05/2026
135 Binance Binance USDC/USDT $0.9996 $640,503,426 10:57:02 31/05/2026
136 CoinP CoinP BTC/USDT $74,004.54 $637,688,395 11:00:22 31/05/2026
137 OrangeX OrangeX XLM/USDT $0.2399 $622,875,548 10:45:15 31/05/2026
138 Ourbit Ourbit BTC/USDT $74,056.31 $622,246,130 10:54:07 31/05/2026
139 BitMart BitMart ETH/USDT $2,030.46 $620,171,105 10:57:16 31/05/2026
140 Binance Alpha Binance Alpha B2/USDT $0.4888 $612,488,449 10:56:54 31/05/2026
141 WEEX WEEX XLM/USDT $0.2410 $609,471,204 10:57:17 31/05/2026
142 WOO X Pro WOO X Pro ETH/USDT $2,029.66 $602,883,734 11:00:16 31/05/2026
143 YUBIT YUBIT BTC/USDT $74,050.16 $601,932,187 10:57:07 31/05/2026
144 Echobit Echobit ETH/USDT $2,030.41 $601,129,802 10:57:16 31/05/2026
145 Ekbit Ekbit BTC/USDT $74,003.55 $598,181,032 11:00:16 31/05/2026
146 Millionero Millionero BTC/USDT $73,998.16 $598,135,858 11:00:15 31/05/2026
147 Binance Binance LAB/USDT $8.56 $590,983,810 10:54:17 31/05/2026
148 AIA Exchange AIA Exchange BTC/USDT $74,031.93 $587,350,304 11:00:08 31/05/2026
149 DigiFinex DigiFinex SOL/USDT $83.07 $585,210,840 11:00:16 31/05/2026
150 IBIT Global IBIT Global BNB/USDT $739.22 $583,688,538 11:00:18 31/05/2026
151 FameEX FameEX XLM/USDT $0.2403 $581,154,365 10:54:18 31/05/2026
152 YUBIT YUBIT USD1/USDT $0.9981 $579,407,301 10:57:07 31/05/2026
153 Ourbit Ourbit SOL/USDT $83.06 $578,548,641 10:57:17 31/05/2026
154 KCEX KCEX BTC/USDT $74,050.17 $578,289,496 10:57:07 31/05/2026
155 Toobit Toobit BNB/USDT $737.96 $574,365,863 10:57:16 31/05/2026
156 AscendEX AscendEX BTC/USDT $74,049.00 $573,094,487 10:57:11 31/05/2026
157 Bitbase Bitbase ETH/USDT $2,031.92 $572,698,448 10:51:07 31/05/2026
158 Biconomy.com Biconomy.com BNB/USDT $737.71 $572,251,004 10:54:15 31/05/2026
159 BVOX BVOX HYPE/USDT $68.75 $559,683,491 10:57:15 31/05/2026
160 Bitbase Bitbase BTC/USDT $74,024.27 $553,951,732 10:51:17 31/05/2026
161 OneEx OneEx BTC/USDT $74,004.54 $553,722,054 11:00:16 31/05/2026
162 BingX BingX BTC/USDT $74,012.44 $553,116,707 10:57:17 31/05/2026
163 AstralX AstralX USD/USDT $0.9999 $543,462,954 17:57:07 30/05/2026
164 BitGW Exchange BitGW Exchange BTC/USDT $74,046.66 $542,869,252 10:54:11 31/05/2026
165 Koinbay Koinbay DOGE/USDT $0.3196 $540,857,809 10:57:15 31/05/2026
166 OneBullEx OneBullEx SOL/USDT $83.04 $535,331,210 11:00:07 31/05/2026
167 Bitrue Bitrue BTC/USDT $74,013.64 $534,124,171 10:57:16 31/05/2026
168 Websea Websea ETH/USDT $2,029.95 $531,884,805 10:57:17 31/05/2026
169 FameEX FameEX HYPE/USDT $68.79 $528,377,466 10:54:18 31/05/2026
170 FameEX FameEX TON/USDT $1.84 $527,068,058 10:54:18 31/05/2026
171 Binance Binance BTC/USDT $74,052.46 $521,537,870 10:57:02 31/05/2026
172 BVOX BVOX BTC/USDT $74,050.17 $505,447,842 10:57:09 31/05/2026
173 MEXC MEXC TAO/USDT $258.55 $505,385,503 10:57:16 31/05/2026
174 BiKing BiKing HYPE/USDT $68.70 $503,379,012 11:00:16 31/05/2026
175 VOOX Exchange VOOX Exchange BTC/USDT $74,050.16 $501,649,658 10:57:08 31/05/2026
176 Ekbit Ekbit LAB/USDT $8.50 $499,894,597 11:00:16 31/05/2026
177 Bybit Bybit HYPE/USDT $68.79 $499,632,746 10:54:16 31/05/2026
178 Ulink Ulink DOGE/USDT $0.1012 $493,588,671 11:00:08 31/05/2026
179 OrangeX OrangeX SOL/USDT $83.04 $493,204,168 10:45:15 31/05/2026
180 IMBX IMBX BTC/USDT $74,004.63 $490,882,520 11:00:15 31/05/2026
181 OKX OKX BTC/USDT $74,047.92 $489,340,360 10:56:23 31/05/2026
182 Gems Trade Gems Trade BTC/USDT $74,049.58 $486,640,138 10:57:12 31/05/2026
183 Zoomex Zoomex HYPE/USDT $68.75 $486,137,614 10:57:15 31/05/2026
184 SunX SunX DOGE/USDT $0.1012 $482,340,287 11:00:08 31/05/2026
185 FameEX FameEX SUI/USDT $0.9127 $481,560,225 10:54:18 31/05/2026
186 AscendEX AscendEX ETH/USDT $2,030.78 $474,770,848 10:57:11 31/05/2026
187 FameEX FameEX LAB/USDT $8.57 $473,544,957 10:54:18 31/05/2026
188 OrangeX OrangeX ZEC/USDT $543.64 $470,691,091 10:45:15 31/05/2026
189 WEEX WEEX ZEC/USDT $542.81 $469,155,211 10:57:17 31/05/2026
190 CoinW CoinW SOL/USDT $83.07 $464,464,835 10:57:17 31/05/2026
191 FameEX FameEX SOL/USDT $83.03 $463,292,394 10:54:18 31/05/2026
192 SunX SunX SOL/USDT $83.08 $462,080,180 11:00:08 31/05/2026
193 GroveX GroveX BTC/USDT $74,068.94 $459,272,380 10:57:12 31/05/2026
194 Ulink Ulink SOL/USDT $83.09 $456,755,653 11:00:08 31/05/2026
195 Binance Binance WLD/USDT $0.3453 $456,632,794 10:54:17 31/05/2026
196 CrypFine CrypFine BTC/USDT $74,034.92 $456,474,827 10:54:16 31/05/2026
197 Ju.com Ju.com BTC/USDT $74,014.14 $455,813,608 10:57:15 31/05/2026
198 BiFinance BiFinance ETH/USDT $2,030.89 $454,181,013 10:57:11 31/05/2026
199 MEXC MEXC ZEC/USDT $542.85 $453,627,529 10:57:16 31/05/2026
200 Ju.com Ju.com HYPE/USDT $68.75 $451,975,602 10:57:15 31/05/2026
201 KTX KTX ALLO/USDT $0.2567 $448,363,982 11:00:11 31/05/2026
202 Azbit Azbit BTC/USDT $74,050.17 $445,426,206 10:57:10 31/05/2026
203 CoinChief CoinChief TAO/USDT $258.49 $441,762,521 10:57:16 31/05/2026
204 Tapbit Tapbit XRP/USDT $1.34 $439,261,548 10:57:15 31/05/2026
205 BitMart BitMart BTC/USDT $74,047.65 $439,207,283 10:57:11 31/05/2026
206 BiKing BiKing BNB/USDT $739.14 $437,588,045 11:00:11 31/05/2026
207 Binance Binance BNB/USDT $737.07 $436,779,033 10:56:42 31/05/2026
208 Binance Binance ALLO/USDT $0.2559 $435,520,730 10:54:17 31/05/2026
209 BitDelta BitDelta BTC/USDT $74,050.17 $435,209,821 10:57:11 31/05/2026
210 4E 4E NOT/USDT $0.0004533 $428,454,634 11:00:15 31/05/2026
211 CoinW CoinW BTC/USDT $74,047.65 $428,118,602 10:57:10 31/05/2026
212 Bitbase Bitbase ETH/USDT $2,030.73 $427,035,429 10:51:17 31/05/2026
213 KTX KTX WLD/USDT $0.3474 $424,545,541 11:00:15 31/05/2026
214 CoinUp.io CoinUp.io DOGE/USDT $0.1011 $423,989,860 10:54:08 31/05/2026
215 CoinP CoinP ETH/USDT $2,029.67 $422,893,088 11:00:22 31/05/2026
216 FameEX FameEX DOGE/USDT $0.1011 $422,315,602 10:54:18 31/05/2026
217 FameEX FameEX BTC/USDT $74,047.40 $416,023,274 10:57:09 31/05/2026
218 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.003254 $409,573,163 10:59:51 31/05/2026
219 Tapbit Tapbit HYPE/USDT $68.79 $404,807,607 10:57:10 31/05/2026
220 Bybit Bybit XLM/USDT $0.2403 $401,304,694 10:54:16 31/05/2026
221 CoinUp.io CoinUp.io AAVE/USDT $83.40 $401,029,612 10:54:08 31/05/2026
222 Binance Binance XRP/USDT $1.34 $394,196,092 10:54:17 31/05/2026
223 Ju.com Ju.com JU/USDT $7.20 $391,584,827 11:00:14 31/05/2026
224 Aivora Exchange Aivora Exchange BTC/USDT $74,004.63 $390,968,111 11:00:17 31/05/2026
225 CoinMy CoinMy BTC/USDT $74,004.54 $387,952,494 11:00:16 31/05/2026
226 WEEX WEEX SOL/USDT $83.06 $383,785,110 10:57:17 31/05/2026
227 KCEX KCEX SOL/USDT $83.06 $379,644,095 10:57:15 31/05/2026
228 WEEX WEEX HYPE/USDT $68.75 $379,617,885 10:57:17 31/05/2026
229 IMBX IMBX ETH/USDT $2,029.66 $376,660,123 11:00:15 31/05/2026
230 MEXC MEXC HYPE/USDT $68.72 $375,330,997 10:57:16 31/05/2026
231 IBIT Global IBIT Global ZEC/USDT $541.90 $374,395,335 11:00:18 31/05/2026
232 BiKing BiKing XLM/USDT $0.2405 $371,270,261 11:00:16 31/05/2026
233 SunX SunX ETH/USDT $2,029.63 $370,360,221 11:00:17 31/05/2026
234 Ju.com Ju.com XLM/USDT $0.2412 $369,107,295 10:57:15 31/05/2026
235 Pionex Pionex SOL/USDT $83.07 $365,172,478 10:57:16 31/05/2026
236 HTX HTX ETH/USDT $2,031.47 $364,717,192 10:57:17 31/05/2026
237 Binance Binance HEI/USDT $0.1040 $361,555,896 10:54:17 31/05/2026
238 CrypFine CrypFine ETH/USDT $2,030.21 $357,865,712 10:54:16 31/05/2026
239 LBank LBank BTC/USDT $74,016.31 $353,172,328 10:57:16 31/05/2026
240 Batonex Batonex BNB/USDT $739.39 $352,253,638 11:00:16 31/05/2026
241 BVOX BVOX XLM/USDT $0.2412 $349,338,888 10:57:15 31/05/2026
242 LBank LBank BNB/USDT $738.03 $349,063,054 10:57:16 31/05/2026
243 KTX KTX FET/USDT $0.2792 $344,768,111 11:00:15 31/05/2026
244 BTSE BTSE BTC/USDT $74,039.76 $344,551,859 10:48:15 31/05/2026
245 MEXC MEXC XLM/USDT $0.2413 $344,117,067 10:57:16 31/05/2026
246 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
247 Binance Binance NEAR/USDT $2.27 $336,740,689 10:54:17 31/05/2026
248 BVOX BVOX SOL/USDT $83.05 $335,037,045 10:57:15 31/05/2026
249 Hotcoin Hotcoin BTC/USDT $74,078.91 $334,368,016 10:54:06 31/05/2026
250 BITmarkets BITmarkets BTC/USDT $73,998.16 $333,907,801 11:00:15 31/05/2026
251 WhiteBIT WhiteBIT ETH/USDT $2,030.86 $333,370,988 10:54:07 31/05/2026
252 BingX BingX ETH/USDT $2,030.34 $333,088,157 10:57:17 31/05/2026
253 Binance Binance PORTAL/USDT $0.01589 $331,188,668 10:54:17 31/05/2026
254 Biconomy.com Biconomy.com BTC/USDT $74,056.42 $324,896,899 10:54:07 31/05/2026
255 BlockFin BlockFin BTC/USDT $74,038.68 $324,639,103 11:00:07 31/05/2026
256 OrangeX OrangeX ALLO/USDT $0.2528 $324,265,670 10:45:15 31/05/2026
257 OneEx OneEx XLM/USDT $0.2405 $322,093,311 11:00:16 31/05/2026
258 BitxEX BitxEX ETH/USDT $2,029.63 $320,356,605 11:00:17 31/05/2026
259 4E 4E USDC/USDT $0.9995 $316,841,609 11:00:12 31/05/2026
260 Gate Gate BTC/USDT $74,052.71 $315,685,258 10:56:24 31/05/2026
261 DigiFinex DigiFinex BTC/USDT $74,016.84 $314,189,375 11:00:11 31/05/2026
262 Coinflare Coinflare BTC/USDT $76,075.09 $312,819,427 11:00:15 31/05/2026
263 Koinbay Koinbay BTC/USDT $74,050.17 $311,589,472 10:57:08 31/05/2026
264 Aivora Exchange Aivora Exchange ETH/USDT $2,029.66 $311,312,193 11:00:17 31/05/2026
265 CoinChief CoinChief BTC/USDT $74,050.17 $310,710,360 10:57:11 31/05/2026
266 Batonex Batonex BTC/USDT $74,028.87 $309,425,845 11:00:07 31/05/2026
267 Bybit Bybit BTC/USDT $74,051.75 $308,669,641 10:54:08 31/05/2026
268 idax exchange idax exchange BTC/USDT $74,034.03 $308,576,869 11:00:13 31/05/2026
269 WHXEX WHXEX BTC/USDT $74,028.87 $308,570,395 11:00:08 31/05/2026
270 Blockfinex Blockfinex BTC/USDT $74,030.80 $308,561,109 11:00:12 31/05/2026
271 Aster Aster BTC/USDT $74,019.09 $307,855,994 10:54:16 31/05/2026
272 WOO X Pro WOO X Pro BTC/USDT $74,032.35 $307,045,864 11:00:11 31/05/2026
273 Echobit Echobit ALLO/USDT $0.2581 $305,231,922 10:57:16 31/05/2026
274 Toobit Toobit LAB/USDT $8.49 $301,570,520 10:57:16 31/05/2026
275 OneBullEx OneBullEx BTC/USDT $74,009.90 $301,345,294 11:00:36 31/05/2026
276 BVOX BVOX ZEC/USDT $542.83 $300,337,708 10:57:15 31/05/2026
277 OrangeX OrangeX XRP/USDT $1.34 $297,998,116 10:45:15 31/05/2026
278 Bitbase Bitbase BNB/USDT $739.50 $297,608,790 10:51:07 31/05/2026
279 CoinP CoinP LTC/USDT $52.60 $295,478,308 10:57:07 31/05/2026
280 KuCoin KuCoin XBT/USDT $73,827.95 $295,262,967 22:57:19 30/05/2026
281 AstralX AstralX SOL/USDT $82.29 $295,161,481 17:57:07 30/05/2026
282 CEEX exchange CEEX exchange BTC/USDT $74,032.96 $292,368,758 11:00:12 31/05/2026
283 Ju.com Ju.com XRP/USDT $1.34 $291,433,368 10:57:15 31/05/2026
284 CrypFine CrypFine BNB/USDT $737.52 $289,860,672 10:54:16 31/05/2026
285 CoinW CoinW ZEC/USDT $542.86 $288,291,722 10:57:17 31/05/2026
286 Websea Websea BNB/USDT $737.19 $288,230,176 10:57:17 31/05/2026
287 CEEX exchange CEEX exchange BCH/USDT $303.54 $283,484,859 11:00:12 31/05/2026
288 Deepcoin Deepcoin XRP/USDT $1.34 $280,974,412 10:57:15 31/05/2026
289 BiKing BiKing ZEC/USDT $541.95 $278,552,673 11:00:16 31/05/2026
290 WHXEX WHXEX ETH/USDT $2,030.46 $278,524,192 10:57:16 31/05/2026
291 idax exchange idax exchange ETH/USDT $2,029.65 $278,425,597 11:00:17 31/05/2026
292 Blockfinex Blockfinex ETH/USDT $2,029.63 $278,421,806 11:00:15 31/05/2026
293 Azbit Azbit WBTC/USDT $73,878.77 $275,338,020 10:57:10 31/05/2026
294 GroveX GroveX ETH/USDT $2,032.15 $271,911,637 10:57:12 31/05/2026
295 Echobit Echobit H/USDT $0.3538 $269,529,506 10:57:16 31/05/2026
296 Aster Aster ASTER/USDT $0.7616 $267,163,179 10:54:16 31/05/2026
297 Deepcoin Deepcoin DOGE/USDT $0.1012 $266,398,986 10:57:15 31/05/2026
298 XXKK XXKK BTC/USDT $74,046.48 $262,908,912 10:57:07 31/05/2026
299 MEXC MEXC BTC/USDT $74,046.48 $262,560,610 10:57:07 31/05/2026
300 Binance Binance ASTER/USDT $0.7631 $262,105,603 10:54:17 31/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 31/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,838,628,999 với tỷ giá $373.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá