Tether USDt USDT
Xếp hạng #3
19:03:00 22/05/2026
Giá Tether USDt (USDT)
$0.9989 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $397.52 | $18,410,759,805 | 19:00:16 22/05/2026 |
| 2 |  BTCC |
BTC/USDT | $77,287.81 | $13,140,972,343 | 18:57:16 22/05/2026 |
| 3 | BiKing |
COINX/USDT | $184.17 | $9,472,085,710 | 19:00:16 22/05/2026 |
| 4 |  Deepcoin |
BTC/USDT | $77,290.43 | $9,408,708,385 | 18:57:15 22/05/2026 |
| 5 |  Binance |
BTC/USDT | $77,290.99 | $7,214,694,974 | 18:54:16 22/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $77,269.72 | $7,120,421,035 | 18:57:15 22/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $77,307.03 | $7,015,942,179 | 19:00:16 22/05/2026 |
| 8 | Deepcoin |
ETH/USDT | $2,126.35 | $6,680,906,190 | 18:57:15 22/05/2026 |
| 9 |  SunX |
NEAR/USDT | $2.23 | $6,650,396,383 | 19:00:10 22/05/2026 |
| 10 |  AscendEX |
BTC/USDT | $77,291.09 | $6,073,502,280 | 18:54:15 22/05/2026 |
| 11 |  WEEX |
BTC/USDT | $77,272.41 | $5,845,754,057 | 18:57:17 22/05/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $2,125.89 | $5,737,614,289 | 18:54:18 22/05/2026 |
| 13 | CoinUp.io |
BTC/USDT | $77,292.11 | $5,733,030,452 | 18:54:18 22/05/2026 |
| 14 | Binance |
ETH/USDT | $2,125.86 | $5,628,845,513 | 18:54:16 22/05/2026 |
| 15 | Tapbit |
ETH/USDT | $2,126.01 | $5,447,402,634 | 18:57:15 22/05/2026 |
| 16 | SunX |
SUI/USDT | $1.11 | $5,304,369,642 | 19:00:10 22/05/2026 |
| 17 |  Echobit |
BTC/USDT | $77,272.51 | $5,055,132,863 | 18:57:16 22/05/2026 |
| 18 | BTCC |
ETH/USDT | $2,126.45 | $5,012,995,446 | 18:57:16 22/05/2026 |
| 19 |  MEXC |
BTC/USDT | $77,262.16 | $4,895,151,722 | 18:57:16 22/05/2026 |
| 20 |  Toobit |
BTC/USDT | $77,272.41 | $4,848,733,332 | 18:57:17 22/05/2026 |
| 21 | DigiFinex |
ETH/USDT | $2,127.48 | $4,726,508,759 | 19:00:16 22/05/2026 |
| 22 |  TruBit Pro Exchange |
ETH/USDT | $2,127.24 | $4,691,031,719 | 19:00:15 22/05/2026 |
| 23 | SunX |
BTC/USDT | $77,282.66 | $4,489,515,810 | 19:00:18 22/05/2026 |
| 24 |  Ekbit |
ETH/USDT | $2,126.91 | $4,319,058,585 | 19:00:16 22/05/2026 |
| 25 |  VOOX Exchange |
BTC/USDT | $77,272.51 | $4,275,358,093 | 18:57:18 22/05/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $77,283.46 | $4,251,958,089 | 18:48:15 22/05/2026 |
| 27 |  CEEX exchange |
BTC/USDT | $77,290.07 | $4,240,434,718 | 19:00:15 22/05/2026 |
| 28 |  FameEX |
ETH/USDT | $2,126.54 | $4,212,835,117 | 18:57:18 22/05/2026 |
| 29 |  Gate |
BTC/USDT | $77,293.49 | $4,105,836,288 | 18:54:19 22/05/2026 |
| 30 |  BVOX |
BTC/USDT | $77,264.72 | $4,045,546,673 | 18:57:15 22/05/2026 |
| 31 |  Ulink |
BTC/USDT | $66,468.36 | $3,799,122,467 | 19:00:19 22/05/2026 |
| 32 |  CoinW |
BTC/USDT | $77,272.51 | $3,765,398,360 | 18:57:17 22/05/2026 |
| 33 | Gate |
ETH/USDT | $2,125.78 | $3,742,079,953 | 18:54:19 22/05/2026 |
| 34 |  Bybit |
BTC/USDT | $77,292.59 | $3,677,682,891 | 18:54:16 22/05/2026 |
| 35 | BiKing |
NFLXX/USDT | $86.55 | $3,640,149,839 | 19:00:16 22/05/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $77,298.44 | $3,392,813,502 | 19:03:16 22/05/2026 |
| 37 | Toobit |
ETH/USDT | $2,126.56 | $3,350,061,155 | 18:57:17 22/05/2026 |
| 38 | Deepcoin |
SOL/USDT | $87.12 | $3,263,701,317 | 18:57:15 22/05/2026 |
| 39 |  Pionex |
BTC/USDT | $77,262.16 | $3,154,344,032 | 18:57:15 22/05/2026 |
| 40 | BVOX |
ETH/USDT | $2,125.67 | $3,132,972,839 | 18:57:15 22/05/2026 |
| 41 |  WhiteBIT |
BTC/USDT | $77,270.23 | $3,069,898,776 | 18:45:15 22/05/2026 |
| 42 |  Ourbit |
BTC/USDT | $77,264.42 | $3,050,589,620 | 18:57:15 22/05/2026 |
| 43 |  KCEX |
BTC/USDT | $77,264.52 | $2,942,441,929 | 18:57:15 22/05/2026 |
| 44 | SunX |
WLD/USDT | $0.2897 | $2,937,954,588 | 19:00:10 22/05/2026 |
| 45 | MEXC |
XAUt/USDT | $4,509.51 | $2,792,180,752 | 18:57:16 22/05/2026 |
| 46 |  ASTX |
TAO/USDT | $291.05 | $2,782,817,847 | 19:00:15 22/05/2026 |
| 47 | BTCC |
BTC/USDT | $77,304.29 | $2,762,904,329 | 18:57:12 22/05/2026 |
| 48 | Binance |
HYPE/USDT | $60.35 | $2,542,953,031 | 18:54:16 22/05/2026 |
| 49 |  OrangeX |
BTC/USDT | $77,262.82 | $2,473,447,536 | 18:57:15 22/05/2026 |
| 50 |  Zoomex |
BTC/USDT | $76,188.75 | $2,450,446,492 | 18:57:15 22/05/2026 |
| 51 | BiKing |
BTC/USDT | $77,291.15 | $2,439,416,808 | 19:00:16 22/05/2026 |
| 52 |  Tebbit |
ETH/USDT | $2,127.48 | $2,400,665,119 | 19:00:18 22/05/2026 |
| 53 |  Bitget |
BTC/USDT | $77,302.98 | $2,380,472,817 | 18:54:15 22/05/2026 |
| 54 |  Bitbase |
BTC/USDT | $77,256.12 | $2,298,275,943 | 18:45:10 22/05/2026 |
| 55 | Pionex |
ETH/USDT | $2,125.65 | $2,259,934,054 | 18:57:15 22/05/2026 |
| 56 |  BiFinance |
BTC/USDT | $77,302.04 | $2,212,350,441 | 18:57:10 22/05/2026 |
| 57 | FameEX |
BTC/USDT | $77,289.63 | $2,135,382,633 | 18:57:18 22/05/2026 |
| 58 | KCEX |
ETH/USDT | $2,125.65 | $2,118,617,826 | 18:57:15 22/05/2026 |
| 59 | CoinW |
ETH/USDT | $2,126.07 | $2,092,287,355 | 18:57:17 22/05/2026 |
| 60 |  CoinChief |
ETH/USDT | $2,125.36 | $2,066,281,350 | 18:57:16 22/05/2026 |
| 61 |  UZX |
BTC/USDT | $77,273.11 | $2,018,374,975 | 18:57:15 22/05/2026 |
| 62 | CoinUp.io |
BTC/USDT | $77,323.21 | $1,998,815,370 | 18:54:11 22/05/2026 |
| 63 | BiKing |
ETH/USDT | $2,126.87 | $1,980,140,114 | 19:00:16 22/05/2026 |
| 64 | Binance |
USDC/USDT | $0.9996 | $1,973,989,411 | 18:56:54 22/05/2026 |
| 65 | Biconomy.com |
ETH/USDT | $2,125.93 | $1,961,902,521 | 18:48:15 22/05/2026 |
| 66 | Bybit |
ETH/USDT | $2,126.07 | $1,894,277,279 | 18:54:16 22/05/2026 |
| 67 |  IBIT Global |
BTC/USDT | $77,315.08 | $1,883,796,235 | 19:00:18 22/05/2026 |
| 68 |  Hotcoin |
ETH/USDT | $2,125.63 | $1,851,361,595 | 18:57:17 22/05/2026 |
| 69 | TruBit Pro Exchange |
BTC/USDT | $77,285.75 | $1,808,575,990 | 19:00:15 22/05/2026 |
| 70 |  MGBX |
BTC/USDT | $77,272.51 | $1,797,297,056 | 18:57:16 22/05/2026 |
| 71 |  Batonex |
SOL/USDT | $87.16 | $1,773,347,843 | 19:00:16 22/05/2026 |
| 72 | Ourbit |
ETH/USDT | $2,125.64 | $1,761,417,615 | 18:57:15 22/05/2026 |
| 73 | SunX |
BTC/USDT | $77,365.63 | $1,740,926,194 | 19:00:10 22/05/2026 |
| 74 | Ulink |
BTC/USDT | $77,358.77 | $1,740,771,936 | 19:00:08 22/05/2026 |
| 75 | WhiteBIT |
ETH/USDT | $2,124.10 | $1,728,784,338 | 18:45:15 22/05/2026 |
| 76 | VOOX Exchange |
ETH/USDT | $2,126.07 | $1,710,958,514 | 18:57:18 22/05/2026 |
| 77 | OrangeX |
ETH/USDT | $2,125.61 | $1,672,382,688 | 18:57:15 22/05/2026 |
| 78 |  CoinP |
BTC/USDT | $77,322.55 | $1,666,945,919 | 18:54:11 22/05/2026 |
| 79 |  Koinbay |
BTC/USDT | $95,272.34 | $1,637,377,141 | 18:51:15 22/05/2026 |
| 80 | Tapbit |
SOL/USDT | $87.10 | $1,628,496,848 | 18:57:15 22/05/2026 |
| 81 | Pionex |
BTC/USDT | $77,304.29 | $1,617,786,135 | 18:57:11 22/05/2026 |
| 82 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,085,300 | 18:57:15 22/05/2026 |
| 83 | Koinbay |
ETH/USDT | $3,338.01 | $1,537,689,110 | 18:51:15 22/05/2026 |
| 84 | WEEX |
ETH/USDT | $2,126.04 | $1,522,010,725 | 18:57:17 22/05/2026 |
| 85 | CoinUp.io |
ETH/USDT | $2,126.84 | $1,471,763,497 | 18:54:11 22/05/2026 |
| 86 | Binance |
SOL/USDT | $87.10 | $1,471,311,518 | 18:54:16 22/05/2026 |
| 87 | Batonex |
BTC/USDT | $77,303.43 | $1,470,229,048 | 19:00:16 22/05/2026 |
| 88 |  Bitunix |
BTC/USDT | $77,264.52 | $1,468,092,198 | 18:57:17 22/05/2026 |
| 89 |  AstralX |
BTC/USDT | $77,358.77 | $1,448,662,332 | 19:00:07 22/05/2026 |
| 90 |  Cofinex |
ETH/USDT | $2,127.35 | $1,425,860,081 | 19:00:17 22/05/2026 |
| 91 | Bitget |
ETH/USDT | $2,126.23 | $1,425,449,586 | 18:54:15 22/05/2026 |
| 92 |  Picol |
BTC/USDT | $77,360.43 | $1,424,980,580 | 19:00:07 22/05/2026 |
| 93 | BTCC |
ETH/USDT | $2,126.61 | $1,410,479,805 | 18:57:12 22/05/2026 |
| 94 | Ekbit |
BTC/USDT | $77,287.71 | $1,408,266,040 | 19:00:16 22/05/2026 |
| 95 |  BitMart |
ETH/USDT | $2,125.57 | $1,396,724,017 | 18:57:15 22/05/2026 |
| 96 | Deepcoin |
HYPE/USDT | $60.60 | $1,382,710,676 | 18:57:15 22/05/2026 |
| 97 | Bitunix |
ETH/USDT | $2,125.63 | $1,367,795,327 | 18:57:17 22/05/2026 |
| 98 | UZX |
ETH/USDT | $2,126.02 | $1,337,854,953 | 18:54:15 22/05/2026 |
| 99 | Bitbase |
ETH/USDT | $2,123.86 | $1,309,327,081 | 18:45:10 22/05/2026 |
| 100 | Batonex |
ETH/USDT | $2,127.44 | $1,306,641,161 | 19:00:16 22/05/2026 |
| 101 |  PrimeXBT |
BTC/USDT | $77,318.42 | $1,299,515,976 | 19:00:16 22/05/2026 |
| 102 | IBIT Global |
ETH/USDT | $2,127.21 | $1,298,489,455 | 19:00:18 22/05/2026 |
| 103 | OrangeX |
HYPE/USDT | $60.61 | $1,293,653,684 | 18:57:15 22/05/2026 |
| 104 |  OneBullEx |
SOL/USDT | $87.22 | $1,282,798,816 | 19:00:07 22/05/2026 |
| 105 |  BitxEX |
ETH/USDT | $2,127.61 | $1,272,016,100 | 19:00:19 22/05/2026 |
| 106 |  Azbit |
BTC/USDT | $77,347.45 | $1,266,421,812 | 18:51:11 22/05/2026 |
| 107 | MGBX |
ETH/USDT | $2,125.73 | $1,264,939,263 | 18:57:16 22/05/2026 |
| 108 |  OneEx |
BTC/USDT | $77,282.56 | $1,258,975,860 | 19:00:16 22/05/2026 |
| 109 | Binance |
CL/USDT | $97.43 | $1,257,620,589 | 18:54:16 22/05/2026 |
| 110 | Echobit |
ETH/USDT | $2,125.77 | $1,243,112,095 | 18:57:16 22/05/2026 |
| 111 | Binance |
ZEC/USDT | $640.87 | $1,235,627,478 | 18:54:16 22/05/2026 |
| 112 |  WOO X Pro |
ETH/USDT | $2,126.94 | $1,218,349,111 | 19:00:16 22/05/2026 |
| 113 | Zoomex |
ETH/USDT | $2,125.67 | $1,214,330,038 | 18:57:15 22/05/2026 |
| 114 | SunX |
XRP/USDT | $1.36 | $1,189,510,180 | 19:00:10 22/05/2026 |
| 115 | Ulink |
XRP/USDT | $1.36 | $1,189,404,781 | 19:00:08 22/05/2026 |
| 116 |  Websea |
BTC/USDT | $77,264.72 | $1,149,505,546 | 18:57:17 22/05/2026 |
| 117 | MEXC |
ETH/USDT | $2,125.57 | $1,146,299,528 | 18:57:16 22/05/2026 |
| 118 | WOO X Pro |
BTC/USDT | $77,305.92 | $1,128,263,000 | 19:00:16 22/05/2026 |
| 119 |  HTX |
ETH/USDT | $2,126.33 | $1,113,307,945 | 18:57:24 22/05/2026 |
| 120 | DigiFinex |
SOL/USDT | $87.18 | $1,110,388,595 | 19:00:16 22/05/2026 |
| 121 | OrangeX |
SOL/USDT | $87.07 | $1,101,670,887 | 18:57:15 22/05/2026 |
| 122 |  Binance Alpha |
BILL/USDT | $0.07836 | $1,096,147,531 | 18:56:54 22/05/2026 |
| 123 | FameEX |
SUI/USDT | $1.10 | $1,093,153,370 | 18:57:18 22/05/2026 |
| 124 | FameEX |
CL/USDT | $97.47 | $1,089,427,440 | 18:57:18 22/05/2026 |
| 125 | Ourbit |
SOL/USDT | $87.09 | $1,073,693,766 | 18:57:15 22/05/2026 |
| 126 | Ekbit |
MORPHO/USDT | $2.01 | $1,055,210,780 | 19:00:16 22/05/2026 |
| 127 | FameEX |
SOL/USDT | $87.13 | $1,053,108,918 | 18:57:18 22/05/2026 |
| 128 | FameEX |
HYPE/USDT | $60.59 | $1,043,660,182 | 18:57:18 22/05/2026 |
| 129 | Bybit |
HYPE/USDT | $60.29 | $1,025,746,235 | 18:54:16 22/05/2026 |
| 130 | CoinP |
ETH/USDT | $2,126.83 | $1,023,586,591 | 18:54:11 22/05/2026 |
| 131 | MEXC |
SOL/USDT | $87.09 | $1,021,036,733 | 18:57:16 22/05/2026 |
| 132 | BVOX |
HYPE/USDT | $60.58 | $1,019,723,079 | 18:57:15 22/05/2026 |
| 133 | Binance |
XAG/USDT | $75.93 | $1,013,725,887 | 18:54:16 22/05/2026 |
| 134 | CoinW |
SOL/USDT | $87.11 | $1,013,238,592 | 18:57:17 22/05/2026 |
| 135 | Bitbase |
BTC/USDT | $77,282.56 | $999,298,623 | 19:00:17 22/05/2026 |
| 136 | Binance |
XAU/USDT | $4,520.39 | $989,985,588 | 18:54:16 22/05/2026 |
| 137 | BitMart |
BTC/USDT | $77,304.29 | $986,708,689 | 18:57:11 22/05/2026 |
| 138 |  4E |
USDC/USDT | $0.9997 | $977,000,697 | 19:00:12 22/05/2026 |
| 139 | BiKing |
HYPE/USDT | $60.73 | $960,231,820 | 19:00:16 22/05/2026 |
| 140 | OneBullEx |
BCH/USDT | $461.20 | $959,229,775 | 19:00:07 22/05/2026 |
| 141 |  BingX |
BTC/USDT | $77,293.23 | $958,492,478 | 18:57:17 22/05/2026 |
| 142 |  Millionero |
ETH/USDT | $2,127.28 | $950,785,431 | 19:00:15 22/05/2026 |
| 143 | CoinW |
HYPE/USDT | $60.59 | $940,317,436 | 18:57:17 22/05/2026 |
| 144 | SunX |
ETH/USDT | $2,128.65 | $937,398,116 | 19:00:10 22/05/2026 |
| 145 | Ulink |
ETH/USDT | $2,128.46 | $937,315,056 | 19:00:08 22/05/2026 |
| 146 | Hotcoin |
BTC/USDT | $77,264.42 | $930,687,086 | 18:57:17 22/05/2026 |
| 147 | Websea |
ETH/USDT | $2,125.33 | $912,038,233 | 18:57:17 22/05/2026 |
| 148 | BitxEX |
BTC/USDT | $77,301.99 | $901,127,124 | 19:00:19 22/05/2026 |
| 149 | MEXC |
SILVER/USDT | $75.93 | $894,929,504 | 18:54:16 22/05/2026 |
| 150 | CoinP |
BTC/USDT | $77,291.09 | $868,708,927 | 18:54:15 22/05/2026 |
| 151 | Koinbay |
SOL/USDT | $184.40 | $868,274,269 | 18:51:15 22/05/2026 |
| 152 | KCEX |
BTC/USDT | $77,302.04 | $867,833,455 | 18:57:10 22/05/2026 |
| 153 | WEEX |
SOL/USDT | $87.10 | $864,625,338 | 18:57:17 22/05/2026 |
| 154 |  ApeX Omni |
BTC/USDT | $77,295.84 | $858,453,963 | 19:03:16 22/05/2026 |
| 155 | Binance |
NEAR/USDT | $2.24 | $837,282,485 | 18:54:16 22/05/2026 |
| 156 |  KTX |
RKLB/USDT | $129.03 | $830,784,082 | 19:00:15 22/05/2026 |
| 157 | Bitbase |
ETH/USDT | $2,126.75 | $817,041,173 | 19:00:17 22/05/2026 |
| 158 | AstralX |
ETH/USDT | $2,128.57 | $813,180,586 | 19:00:07 22/05/2026 |
| 159 | Ourbit |
BTC/USDT | $77,302.04 | $812,068,915 | 18:57:10 22/05/2026 |
| 160 | SunX |
XAU/USDT | $4,517.57 | $811,877,227 | 19:00:18 22/05/2026 |
| 161 |  Bitrue |
BTC/USDT | $77,262.12 | $808,080,438 | 18:57:17 22/05/2026 |
| 162 |  YUBIT |
BTC/USDT | $77,300.12 | $804,592,394 | 18:57:10 22/05/2026 |
| 163 | OrangeX |
ZEC/USDT | $644.53 | $801,745,220 | 18:57:15 22/05/2026 |
| 164 |  Ju.com |
HYPE/USDT | $60.73 | $790,463,683 | 19:00:15 22/05/2026 |
| 165 | BingX |
GOLD(XAU)/USDT | $4,519.00 | $781,419,364 | 18:57:17 22/05/2026 |
| 166 | FameEX |
BTC/USDT | $77,304.30 | $777,725,245 | 18:57:09 22/05/2026 |
| 167 | HTX |
BTC/USDT | $77,301.92 | $773,972,166 | 18:57:24 22/05/2026 |
| 168 |  IMBX |
BTC/USDT | $77,282.66 | $768,534,421 | 19:00:17 22/05/2026 |
| 169 | OrangeX |
XAG/USDT | $75.86 | $763,837,368 | 18:57:15 22/05/2026 |
| 170 | BVOX |
SOL/USDT | $87.05 | $762,436,063 | 18:57:15 22/05/2026 |
| 171 | Binance |
BTC/USDT | $77,302.00 | $755,418,525 | 18:56:54 22/05/2026 |
| 172 | VOOX Exchange |
BTC/USDT | $77,300.13 | $753,492,707 | 18:57:10 22/05/2026 |
| 173 |  CrypFine |
BTC/USDT | $77,301.88 | $747,996,832 | 18:54:15 22/05/2026 |
| 174 | OrangeX |
XAUT/USDT | $4,518.23 | $743,732,739 | 18:57:15 22/05/2026 |
| 175 | Ju.com |
BTC/USDT | $77,282.66 | $743,424,784 | 19:00:15 22/05/2026 |
| 176 | Pionex |
SOL/USDT | $87.08 | $743,378,986 | 18:57:15 22/05/2026 |
| 177 | Zoomex |
HYPE/USDT | $60.60 | $732,069,286 | 18:57:15 22/05/2026 |
| 178 | WEEX |
ZEC/USDT | $644.12 | $722,587,021 | 18:57:17 22/05/2026 |
| 179 | FameEX |
TON/USDT | $1.99 | $719,230,661 | 18:57:18 22/05/2026 |
| 180 |  BitGW Exchange |
BTC/USDT | $77,350.48 | $710,647,981 | 19:00:07 22/05/2026 |
| 181 |  OKX |
BTC/USDT | $77,303.80 | $701,521,196 | 18:56:54 22/05/2026 |
| 182 |  Gems Trade |
BTC/USDT | $77,357.23 | $700,842,696 | 19:00:24 22/05/2026 |
| 183 | Ju.com |
CL/USDT | $97.46 | $694,580,223 | 19:00:15 22/05/2026 |
| 184 | CoinW |
XAU/USDT | $4,518.15 | $693,633,661 | 18:57:17 22/05/2026 |
| 185 | CoinW |
XAG/USDT | $75.88 | $691,995,738 | 18:57:17 22/05/2026 |
| 186 | 4E |
NOT/USDT | $0.0004795 | $679,679,626 | 19:00:15 22/05/2026 |
| 187 | Ju.com |
ETH/USDT | $2,127.43 | $676,262,156 | 19:00:15 22/05/2026 |
| 188 | WEEX |
HYPE/USDT | $60.59 | $660,058,646 | 18:57:17 22/05/2026 |
| 189 |  AEGET |
BSB/USDT | $0.9416 | $659,923,572 | 19:00:16 22/05/2026 |
| 190 | BVOX |
BTC/USDT | $77,300.12 | $648,427,802 | 18:57:10 22/05/2026 |
| 191 | FameEX |
DOGE/USDT | $0.1063 | $647,041,302 | 18:57:18 22/05/2026 |
| 192 | Ekbit |
DASH/USDT | $45.54 | $642,570,809 | 19:00:16 22/05/2026 |
| 193 | OrangeX |
NEAR/USDT | $2.24 | $633,778,371 | 18:57:15 22/05/2026 |
| 194 | IMBX |
ETH/USDT | $2,127.39 | $624,485,942 | 19:00:17 22/05/2026 |
| 195 | CoinW |
BTC/USDT | $77,300.15 | $623,089,076 | 18:57:08 22/05/2026 |
| 196 | Tapbit |
XRP/USDT | $1.36 | $622,179,901 | 18:57:15 22/05/2026 |
| 197 | IBIT Global |
ZEC/USDT | $642.91 | $621,966,388 | 19:00:18 22/05/2026 |
| 198 | KCEX |
SOL/USDT | $87.08 | $617,588,812 | 18:57:15 22/05/2026 |
| 199 | WOO X Pro |
BTC/USDT | $77,359.27 | $614,892,248 | 19:00:10 22/05/2026 |
| 200 | Bybit |
SOL/USDT | $87.10 | $614,051,233 | 18:54:16 22/05/2026 |
| 201 | CrypFine |
ETH/USDT | $2,126.17 | $613,835,680 | 18:54:15 22/05/2026 |
| 202 | PrimeXBT |
ETH/USDT | $2,127.53 | $612,940,503 | 19:00:16 22/05/2026 |
| 203 | Echobit |
BSB/USDT | $0.9634 | $610,971,135 | 18:57:16 22/05/2026 |
| 204 | Ju.com |
XAG/USDT | $75.75 | $608,505,637 | 19:00:15 22/05/2026 |
| 205 |  LBank |
BTC/USDT | $77,270.15 | $605,804,033 | 18:57:16 22/05/2026 |
| 206 | FameEX |
XAG/USDT | $75.88 | $600,354,220 | 18:57:18 22/05/2026 |
| 207 | BitxEX |
USDC/USDT | $0.9996 | $590,921,012 | 19:00:09 22/05/2026 |
| 208 |  CoinMy |
BTC/USDT | $77,312.82 | $578,342,430 | 19:00:16 22/05/2026 |
| 209 |  AIA Exchange |
BTC/USDT | $77,355.78 | $578,280,598 | 19:00:07 22/05/2026 |
| 210 | Binance |
FIDA/USDT | $0.04153 | $576,029,037 | 18:54:16 22/05/2026 |
| 211 | FameEX |
XAU/USDT | $4,519.07 | $575,213,743 | 18:57:18 22/05/2026 |
| 212 | AscendEX |
BTC/USDT | $77,334.21 | $572,924,096 | 18:54:11 22/05/2026 |
| 213 | Deepcoin |
CL/USDT | $97.51 | $565,590,300 | 18:57:15 22/05/2026 |
| 214 | Binance |
XRP/USDT | $1.36 | $563,608,159 | 18:54:16 22/05/2026 |
| 215 | Binance |
EDEN/USDT | $0.1503 | $562,691,410 | 18:54:16 22/05/2026 |
| 216 | Tapbit |
USDC/USDT | $0.9995 | $562,524,270 | 18:57:11 22/05/2026 |
| 217 | Bybit |
BTC/USDT | $77,328.67 | $559,452,288 | 18:54:09 22/05/2026 |
| 218 | CoinP |
ETH/USDT | $2,125.81 | $557,528,573 | 18:54:15 22/05/2026 |
| 219 |  Aster |
BTC/USDT | $77,281.70 | $542,962,019 | 18:54:15 22/05/2026 |
| 220 | Koinbay |
DOGE/USDT | $0.3198 | $541,098,247 | 18:51:15 22/05/2026 |
| 221 | SunX |
UNI/USDT | $3.64 | $535,351,218 | 19:00:10 22/05/2026 |
| 222 | Ulink |
UNI/USDT | $3.64 | $535,303,782 | 19:00:08 22/05/2026 |
| 223 | AstralX |
USD/USDT | $1.0000 | $533,728,142 | 19:00:07 22/05/2026 |
| 224 | Ekbit |
SUI/USDT | $1.11 | $533,424,308 | 19:00:16 22/05/2026 |
| 225 | OneBullEx |
BTC/USDT | $77,311.58 | $532,435,205 | 19:00:26 22/05/2026 |
| 226 | CoinW |
ZEC/USDT | $643.91 | $531,367,060 | 18:57:17 22/05/2026 |
| 227 | YUBIT |
USD1/USDT | $0.9992 | $528,198,552 | 18:57:10 22/05/2026 |
| 228 | Millionero |
BTC/USDT | $77,309.03 | $526,217,284 | 19:00:15 22/05/2026 |
| 229 | BingX |
ETH/USDT | $2,126.99 | $519,231,016 | 18:57:17 22/05/2026 |
| 230 |  Aivora Exchange |
BTC/USDT | $77,312.11 | $518,897,394 | 19:00:17 22/05/2026 |
| 231 | MEXC |
HYPE/USDT | $60.59 | $511,686,861 | 18:57:16 22/05/2026 |
| 232 |  BlockFin |
BTC/USDT | $77,300.83 | $511,030,942 | 18:57:10 22/05/2026 |
| 233 | KTX |
LAB/USDT | $4.62 | $510,168,120 | 19:00:15 22/05/2026 |
| 234 | MEXC |
ZEC/USDT | $644.29 | $507,627,844 | 18:57:16 22/05/2026 |
| 235 |  BTSE |
BTC/USDT | $77,279.60 | $500,564,514 | 18:57:21 22/05/2026 |
| 236 |  BitDelta |
BTC/USDT | $77,352.52 | $494,872,384 | 19:00:10 22/05/2026 |
| 237 | BVOX |
ZEC/USDT | $644.22 | $494,696,406 | 18:57:15 22/05/2026 |
| 238 |  GroveX |
BTC/USDT | $77,324.62 | $491,293,844 | 18:57:10 22/05/2026 |
| 239 | BlockFin |
BTC/USDT | $77,264.42 | $489,729,820 | 18:57:15 22/05/2026 |
| 240 | FameEX |
EDEN/USDT | $0.1494 | $488,683,179 | 18:57:18 22/05/2026 |
| 241 | Binance |
BSB/USDT | $0.9516 | $483,371,036 | 18:54:16 22/05/2026 |
| 242 |  BITmarkets |
BTC/USDT | $77,314.18 | $482,596,681 | 19:00:15 22/05/2026 |
| 243 | 4E |
PUMP/USDT | $0.001822 | $482,568,728 | 19:00:15 22/05/2026 |
| 244 | HyperPay Futures |
XAU/USDT | $4,517.16 | $482,296,773 | 19:03:16 22/05/2026 |
| 245 | CoinChief |
TAO/USDT | $291.07 | $482,172,324 | 18:57:16 22/05/2026 |
| 246 | SunX |
DOGE/USDT | $0.1063 | $480,577,956 | 19:00:10 22/05/2026 |
| 247 | Ulink |
DOGE/USDT | $0.1063 | $480,535,373 | 19:00:08 22/05/2026 |
| 248 |  BitTap |
BTC/USDT | $77,313.81 | $478,576,879 | 19:00:17 22/05/2026 |
| 249 | Websea |
HYPE/USDT | $60.51 | $473,771,734 | 18:57:17 22/05/2026 |
| 250 | AscendEX |
ETH/USDT | $2,127.30 | $472,917,961 | 18:54:11 22/05/2026 |
| 251 | BiKing |
SOL/USDT | $87.17 | $472,564,659 | 19:00:16 22/05/2026 |
| 252 | Ju.com |
NEAR/USDT | $2.22 | $470,679,878 | 19:00:15 22/05/2026 |
| 253 | Binance |
PROVE/USDT | $0.2988 | $466,713,933 | 18:54:16 22/05/2026 |
| 254 | SunX |
LINK/USDT | $9.88 | $465,199,253 | 19:00:10 22/05/2026 |
| 255 | Ulink |
LINK/USDT | $9.88 | $465,158,033 | 19:00:08 22/05/2026 |
| 256 | Aivora Exchange |
ETH/USDT | $2,127.52 | $464,256,843 | 19:00:17 22/05/2026 |
| 257 | KTX |
MITO/USDT | $0.04051 | $463,413,176 | 19:00:15 22/05/2026 |
| 258 | Ju.com |
XAU/USDT | $4,517.11 | $463,273,832 | 19:00:15 22/05/2026 |
| 259 | DigiFinex |
BTC/USDT | $77,322.49 | $461,203,189 | 18:54:10 22/05/2026 |
| 260 | BiFinance |
ETH/USDT | $2,126.30 | $460,142,266 | 18:57:10 22/05/2026 |
| 261 | SunX |
SOL/USDT | $87.26 | $459,433,167 | 19:00:10 22/05/2026 |
| 262 | Ulink |
SOL/USDT | $87.25 | $459,392,458 | 19:00:08 22/05/2026 |
| 263 | Biconomy.com |
BTC/USDT | $77,305.37 | $458,769,748 | 18:48:07 22/05/2026 |
| 264 | Toobit |
SOL/USDT | $87.09 | $456,481,014 | 18:57:17 22/05/2026 |
| 265 | Biconomy.com |
SOL/USDT | $87.02 | $454,348,015 | 18:48:15 22/05/2026 |
| 266 | CoinUp.io |
AAVE/USDT | $88.39 | $454,208,199 | 18:54:11 22/05/2026 |
| 267 | Gate |
SOL/USDT | $87.09 | $451,341,376 | 18:54:19 22/05/2026 |
| 268 | CoinUp.io |
DOGE/USDT | $0.1061 | $450,653,734 | 18:54:11 22/05/2026 |
| 269 |  Grvt |
BTC/USDT | $77,187.46 | $445,652,432 | 14:03:16 22/05/2026 |
| 270 | Batonex |
BTC/USDT | $77,347.79 | $443,155,793 | 19:00:10 22/05/2026 |
| 271 | WhiteBIT |
SOL/USDT | $86.80 | $442,009,136 | 18:45:15 22/05/2026 |
| 272 | BiKing |
ZEC/USDT | $642.88 | $438,091,415 | 19:00:16 22/05/2026 |
| 273 | YUBIT |
BTC/USDT | $77,270.81 | $436,978,389 | 18:57:15 22/05/2026 |
| 274 | MEXC |
TAO/USDT | $291.19 | $436,177,831 | 18:57:16 22/05/2026 |
| 275 | Binance |
ETH/USDT | $2,126.30 | $436,023,916 | 18:56:54 22/05/2026 |
| 276 | BTSE |
ETH/USDT | $2,125.85 | $430,345,125 | 18:57:21 22/05/2026 |
| 277 | Deepcoin |
BNB/USDT | $657.39 | $427,758,045 | 18:57:15 22/05/2026 |
| 278 | Hotcoin |
BTC/USDT | $77,319.05 | $426,999,602 | 18:57:06 22/05/2026 |
| 279 | Pionex |
ETH/USDT | $2,126.71 | $425,675,288 | 18:57:11 22/05/2026 |
| 280 | OrangeX |
XRP/USDT | $1.36 | $422,500,109 | 18:57:15 22/05/2026 |
| 281 | Ju.com |
XRP/USDT | $1.36 | $422,260,998 | 19:00:15 22/05/2026 |
| 282 | OneBullEx |
ETH/USDT | $2,127.66 | $417,427,782 | 19:00:26 22/05/2026 |
| 283 | Ekbit |
BNB/USDT | $657.44 | $417,212,205 | 19:00:16 22/05/2026 |
| 284 | BITmarkets |
ETH/USDT | $2,127.40 | $413,743,073 | 19:00:15 22/05/2026 |
| 285 | Hotcoin |
SOL/USDT | $87.09 | $410,967,285 | 18:57:17 22/05/2026 |
| 286 | AEGET |
SNDK/USDT | $1,514.86 | $407,491,973 | 19:00:16 22/05/2026 |
| 287 | Deepcoin |
DOGE/USDT | $0.1063 | $406,751,389 | 18:57:15 22/05/2026 |
| 288 | CoinMy |
ETH/USDT | $2,127.32 | $402,998,718 | 19:00:16 22/05/2026 |
| 289 | Biconomy.com |
HYPE/USDT | $59.94 | $400,402,163 | 18:48:15 22/05/2026 |
| 290 | DigiFinex |
DOGE/USDT | $0.1063 | $399,283,170 | 19:00:16 22/05/2026 |
| 291 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003201 | $399,124,009 | 18:59:54 22/05/2026 |
| 292 | Tapbit |
ETH/USDT | $2,126.51 | $398,004,035 | 18:57:11 22/05/2026 |
| 293 |  XT.COM |
ALT/USDT | $0.01057 | $395,519,910 | 18:57:37 22/05/2026 |
| 294 | OrangeX |
USDC/USDT | $0.9997 | $393,151,357 | 18:57:07 22/05/2026 |
| 295 |  EagleX |
BTC/USDT | $77,282.46 | $389,954,220 | 19:00:15 22/05/2026 |
| 296 | MGBX |
SOL/USDT | $87.08 | $387,245,359 | 18:57:16 22/05/2026 |
| 297 | OrangeX |
EDEN/USDT | $0.1491 | $385,313,821 | 18:57:15 22/05/2026 |
| 298 | YUBIT |
ETH/USDT | $2,125.74 | $385,136,167 | 18:57:15 22/05/2026 |
| 299 | MEXC |
BTC/USDT | $77,304.11 | $384,167,805 | 18:57:07 22/05/2026 |
| 300 | Binance |
SUI/USDT | $1.11 | $382,019,661 | 18:54:16 22/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 22/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,410,759,805 với tỷ giá $397.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.