Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,614,101,649,061 Khối lượng (24h): $150,056,164,692 Thị phần: BTC: 59.2%, ETH: 11.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 04:03:00 23/08/2026
Giá Tether USDt (USDT)
$1.0000 0.02%
0.00001297 BTC Mua: 25,997 đ. Bán: 26,059 đ
Thấp: $0.9995 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.50 $147,811,231,069 17:45:12 22/08/2026
2 Ulink Ulink XRP/USDT $1.50 $147,809,372,813 17:45:09 22/08/2026
3 SunX SunX SUI/USDT $0.8329 $28,109,441,350 03:00:12 23/08/2026
4 Echobit Echobit BTC/USDT $77,459.76 $23,373,696,495 02:57:16 23/08/2026
5 COINSPACE COINSPACE DOGE/USDT $0.09352 $17,869,186,631 03:00:07 23/08/2026
6 SunX SunX WLD/USDT $0.3959 $15,403,812,654 03:00:12 23/08/2026
7 BTCC BTCC BTC/USDT $69,735.92 $15,110,758,360 15:00:16 20/08/2026
8 Binance Binance ETH/USDT $2,441.49 $14,796,934,638 02:54:17 23/08/2026
9 Ulink Ulink BCH/USDT $280.30 $14,488,439,737 03:00:07 23/08/2026
10 SunX SunX BCH/USDT $280.28 $14,487,952,570 03:00:12 23/08/2026
11 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,438.50 $13,213,702,296 03:00:15 23/08/2026
12 Binance Binance BTC/USDT $77,464.71 $12,142,723,395 02:54:17 23/08/2026
13 Ulink Ulink UNI/USDT $4.31 $12,076,646,136 03:00:07 23/08/2026
14 SunX SunX UNI/USDT $4.31 $12,076,137,310 03:00:12 23/08/2026
15 SunX SunX NEAR/USDT $1.95 $11,203,203,855 03:00:12 23/08/2026
16 DigiFinex DigiFinex BTC/USDT $77,421.45 $10,479,381,891 03:00:16 23/08/2026
17 Tapbit Tapbit ETH/USDT $2,441.16 $9,926,651,518 02:57:15 23/08/2026
18 KCEX KCEX ETH/USDT $2,440.87 $9,755,631,735 02:57:15 23/08/2026
19 WEEX WEEX BTC/USDT $77,459.41 $9,363,063,932 02:57:17 23/08/2026
20 SunX SunX AAVE/USDT $126.03 $8,924,546,005 03:00:12 23/08/2026
21 Tapbit Tapbit BTC/USDT $77,452.96 $8,417,666,628 02:57:15 23/08/2026
22 Ekbit Ekbit ETH/USDT $2,438.82 $8,374,882,690 03:00:16 23/08/2026
23 BVOX BVOX ETH/USDT $2,441.41 $8,292,540,006 02:54:15 23/08/2026
24 KCEX KCEX BTC/USDT $77,459.86 $7,751,503,150 02:57:15 23/08/2026
25 BTCC BTCC BTC/USDT $77,434.53 $7,658,739,204 02:57:08 23/08/2026
26 BitMart BitMart BTC/USDT $77,423.72 $7,568,639,434 03:00:15 23/08/2026
27 x.me Exchange x.me Exchange BTC/USDT $77,456.49 $6,905,826,685 02:57:18 23/08/2026
28 BVOX BVOX BTC/USDT $77,458.31 $6,819,463,454 02:54:15 23/08/2026
29 Ourbit Ourbit BTC/USDT $77,459.86 $6,507,720,640 02:57:16 23/08/2026
30 BitMart BitMart ETH/USDT $2,438.29 $6,384,795,638 03:00:15 23/08/2026
31 Ulink Ulink LINK/USDT $11.75 $6,207,921,955 03:00:07 23/08/2026
32 SunX SunX LINK/USDT $11.75 $6,207,808,018 03:00:12 23/08/2026
33 Ourbit Ourbit ETH/USDT $2,440.87 $5,867,524,556 02:57:16 23/08/2026
34 Pionex Pionex ETH/USDT $2,440.77 $5,821,980,565 02:57:16 23/08/2026
35 MEXC MEXC BTC/USDT $77,456.39 $5,596,233,573 02:57:16 23/08/2026
36 CoinUp.io CoinUp.io BTC/USDT $77,459.76 $5,578,893,652 02:57:17 23/08/2026
37 CoinUp.io CoinUp.io ETH/USDT $2,440.87 $5,520,854,834 02:57:17 23/08/2026
38 WOO X Pro WOO X Pro ETH/USDT $2,438.66 $5,426,782,481 03:00:15 23/08/2026
39 BiKing BiKing ETH/USDT $2,438.84 $5,392,164,346 03:00:16 23/08/2026
40 Echobit Echobit ETH/USDT $2,440.83 $5,241,135,256 02:57:16 23/08/2026
41 BTCC BTCC ETH/USDT $2,441.56 $5,157,648,873 02:57:16 23/08/2026
42 Pionex Pionex BTC/USDT $77,456.39 $5,139,629,028 02:57:16 23/08/2026
43 Gate Gate ETH/USDT $2,440.59 $4,948,699,515 02:57:20 23/08/2026
44 WEEX WEEX ETH/USDT $2,440.86 $4,885,631,375 02:57:17 23/08/2026
45 Bybit Bybit BTC/USDT $77,448.71 $4,798,667,851 02:54:17 23/08/2026
46 Binance Binance XRP/USDT $1.50 $4,775,952,038 02:54:17 23/08/2026
47 SunX SunX BTC/USDT $77,456.39 $4,516,525,651 02:57:19 23/08/2026
48 Biconomy.com Biconomy.com BTC/USDT $77,450.89 $4,476,378,527 02:57:15 23/08/2026
49 Bybit Bybit ETH/USDT $2,441.87 $4,363,473,271 02:54:17 23/08/2026
50 AstralX AstralX XRP/USDT $1.50 $4,205,876,367 03:00:17 23/08/2026
51 BTCC BTCC ETH/USDT $2,441.97 $4,173,244,763 02:57:08 23/08/2026
52 BiKing BiKing BTC/USDT $77,424.50 $4,172,762,278 03:00:16 23/08/2026
53 HyperPay Futures HyperPay Futures BTC/USDT $77,390.54 $4,161,735,292 03:03:17 23/08/2026
54 WOO X Pro WOO X Pro BTC/USDT $77,421.45 $4,153,111,133 03:00:15 23/08/2026
55 Websea Websea BTC/USDT $77,447.06 $4,073,778,549 02:57:16 23/08/2026
56 Binance Binance SOL/USDT $94.64 $4,032,614,088 02:54:17 23/08/2026
57 MGBX MGBX ETH/USDT $2,410.40 $3,880,007,430 23:00:17 22/08/2026
58 Tapbit Tapbit XRP/USDT $1.50 $3,857,656,808 02:57:15 23/08/2026
59 Cofinex Cofinex ETH/USDT $2,438.44 $3,662,674,858 03:00:15 23/08/2026
60 Bitget Bitget ETH/USDT $2,441.53 $3,662,373,019 02:54:15 23/08/2026
61 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,420.95 $3,628,865,695 03:00:15 23/08/2026
62 MEXC MEXC ETH/USDT $2,440.76 $3,618,877,190 02:57:16 23/08/2026
63 Deepcoin Deepcoin BTC/USDT $77,456.86 $3,614,713,127 02:57:15 23/08/2026
64 Hotcoin Hotcoin BTC/USDT $77,442.19 $3,593,555,644 02:57:20 23/08/2026
65 Binance Binance ZEC/USDT $848.45 $3,573,520,589 02:54:17 23/08/2026
66 CEEX exchange CEEX exchange BTC/USDT $77,416.97 $3,564,784,848 03:00:16 23/08/2026
67 Bitget Bitget BTC/USDT $77,440.31 $3,506,003,848 02:54:15 23/08/2026
68 x.me Exchange x.me Exchange ETH/USDT $2,440.77 $3,501,915,304 02:57:18 23/08/2026
69 Websea Websea ETH/USDT $2,440.85 $3,482,995,511 02:57:16 23/08/2026
70 Ourbit Ourbit SOL/USDT $94.65 $3,481,170,057 02:57:16 23/08/2026
71 Deepcoin Deepcoin XRP/USDT $1.50 $3,320,536,207 02:57:15 23/08/2026
72 Echobit Echobit BTC/USDT $77,446.01 $3,308,086,270 02:57:11 23/08/2026
73 IBIT Global IBIT Global ETH/USDT $2,439.01 $3,264,670,750 03:00:17 23/08/2026
74 Toobit Toobit BTC/USDT $77,459.81 $3,234,259,995 02:57:16 23/08/2026
75 Gate Gate BTC/USDT $77,427.41 $3,192,022,095 02:57:20 23/08/2026
76 COINSPACE COINSPACE XRP/USDT $1.50 $3,157,802,395 03:00:07 23/08/2026
77 Toobit Toobit ETH/USDT $2,440.87 $3,089,361,812 02:57:16 23/08/2026
78 ASTX ASTX TAO/USDT $226.73 $3,081,144,948 03:00:16 23/08/2026
79 Binance Binance USDC/USDT $1.0000 $3,061,194,798 02:56:42 23/08/2026
80 OrangeX OrangeX XRP/USDT $1.50 $3,012,584,029 02:57:16 23/08/2026
81 OrangeX OrangeX BTC/USDT $77,461.21 $2,988,616,904 02:57:16 23/08/2026
82 CoinUp.io CoinUp.io BTC/USDT $77,446.00 $2,975,604,679 02:57:11 23/08/2026
83 Deepcoin Deepcoin ETH/USDT $2,440.94 $2,966,826,352 02:57:15 23/08/2026
84 DigiFinex DigiFinex ETH/USDT $2,438.75 $2,934,894,639 03:00:16 23/08/2026
85 Pionex Pionex BTC/USDT $77,446.01 $2,929,365,282 02:57:12 23/08/2026
86 IBIT Global IBIT Global BTC/USDT $77,421.80 $2,911,003,034 03:00:17 23/08/2026
87 Zoomex Zoomex BTC/USDT $76,924.88 $2,910,493,792 02:57:15 23/08/2026
88 Tapbit Tapbit SOL/USDT $94.63 $2,901,526,247 02:57:15 23/08/2026
89 Batonex Batonex ETH/USDT $2,438.85 $2,858,961,760 03:00:16 23/08/2026
90 WEEX WEEX XRP/USDT $1.50 $2,857,894,084 02:57:17 23/08/2026
91 Ulink Ulink BTC/USDT $77,419.62 $2,805,610,256 03:00:16 23/08/2026
92 Echobit Echobit XRP/USDT $1.50 $2,741,549,672 02:57:16 23/08/2026
93 CoinW CoinW BTC/USDT $77,456.49 $2,717,215,907 02:57:16 23/08/2026
94 Hotcoin Hotcoin ETH/USDT $2,440.97 $2,699,845,609 02:57:20 23/08/2026
95 Biconomy.com Biconomy.com ETH/USDT $2,440.86 $2,687,194,824 02:57:15 23/08/2026
96 OrangeX OrangeX SOL/USDT $94.64 $2,686,187,172 02:57:16 23/08/2026
97 Bitunix Bitunix ETH/USDT $2,440.87 $2,657,893,743 02:57:16 23/08/2026
98 Toobit Toobit SOL/USDT $94.65 $2,613,482,061 02:57:16 23/08/2026
99 CoinW CoinW ETH/USDT $2,440.77 $2,605,891,470 02:57:16 23/08/2026
100 UZX UZX BTC/USDT $77,448.96 $2,597,751,499 02:57:16 23/08/2026
101 Bitbase Bitbase ETH/USDT $2,440.34 $2,591,069,664 02:57:23 23/08/2026
102 Picol Picol BTC/USDT $77,416.91 $2,574,834,606 03:00:07 23/08/2026
103 Deepcoin Deepcoin SOL/USDT $94.64 $2,569,461,088 02:57:15 23/08/2026
104 Batonex Batonex SOL/USDT $94.50 $2,558,997,999 03:00:16 23/08/2026
105 SunX SunX OP/USDT $0.1110 $2,557,376,319 03:00:12 23/08/2026
106 WhiteBIT WhiteBIT ETH/USDT $2,446.55 $2,550,718,033 02:57:15 23/08/2026
107 DigiFinex DigiFinex SOL/USDT $94.55 $2,540,511,794 03:00:16 23/08/2026
108 UZX UZX ETH/USDT $2,440.98 $2,533,868,057 02:57:16 23/08/2026
109 Ekbit Ekbit XRP/USDT $1.50 $2,518,685,725 03:00:16 23/08/2026
110 BVOX BVOX XRP/USDT $1.50 $2,486,538,547 02:54:15 23/08/2026
111 Ulink Ulink ARB/USDT $0.09988 $2,481,063,434 03:00:07 23/08/2026
112 SunX SunX ARB/USDT $0.09987 $2,480,975,113 03:00:12 23/08/2026
113 Toobit Toobit XRP/USDT $1.50 $2,395,670,557 02:57:16 23/08/2026
114 FameEX FameEX ETH/USDT $2,440.80 $2,386,050,566 02:57:21 23/08/2026
115 Bybit Bybit XRP/USDT $1.50 $2,354,973,420 02:54:17 23/08/2026
116 Binance Binance TRUMP/USDT $2.50 $2,313,455,402 02:54:17 23/08/2026
117 OneEx OneEx BTC/USDT $77,421.45 $2,310,767,359 03:00:16 23/08/2026
118 Batonex Batonex BTC/USDT $77,421.45 $2,310,650,786 03:00:16 23/08/2026
119 BTCC BTCC XRP/USDT $1.50 $2,306,785,801 02:57:16 23/08/2026
120 ApeX Omni ApeX Omni BTC/USDT $77,373.59 $2,248,634,680 03:03:16 23/08/2026
121 WEEX WEEX ZEC/USDT $845.75 $2,247,793,705 02:57:17 23/08/2026
122 Bitunix Bitunix BTC/USDT $77,459.71 $2,237,571,465 02:57:16 23/08/2026
123 Ekbit Ekbit BTC/USDT $77,426.50 $2,232,541,459 03:00:16 23/08/2026
124 BiFinance BiFinance BTC/USDT $77,446.00 $2,231,513,381 02:57:12 23/08/2026
125 AEGET AEGET BTC/USDT $77,456.49 $2,228,927,989 02:57:16 23/08/2026
126 MEXC MEXC XRP/USDT $1.50 $2,182,293,037 02:57:16 23/08/2026
127 OrangeX OrangeX ETH/USDT $2,440.88 $2,167,484,732 02:57:16 23/08/2026
128 Hibt Hibt BTC/USDT $77,441.46 $2,156,101,028 02:57:17 23/08/2026
129 CoinUp.io CoinUp.io ETH/USDT $2,441.96 $2,134,325,355 02:57:11 23/08/2026
130 Ekbit Ekbit MORPHO/USDT $2.25 $2,128,540,291 03:00:16 23/08/2026
131 WhiteBIT WhiteBIT BTC/USDT $77,428.39 $2,124,491,666 02:57:15 23/08/2026
132 COINSPACE COINSPACE VET/USDT $0.005739 $2,112,976,159 03:00:07 23/08/2026
133 CoinP CoinP BTC/USDT $77,418.30 $2,107,826,760 03:00:11 23/08/2026
134 MEXC MEXC SOL/USDT $94.64 $2,091,747,891 02:57:16 23/08/2026
135 SunX SunX LDO/USDT $0.3637 $2,082,203,897 03:00:12 23/08/2026
136 BVOX BVOX SOL/USDT $94.62 $2,067,605,893 02:54:15 23/08/2026
137 Blockfinex Blockfinex ETH/USDT $2,438.65 $2,042,598,257 03:00:15 23/08/2026
138 WHXEX WHXEX ETH/USDT $2,438.59 $2,042,559,565 03:00:17 23/08/2026
139 idax exchange idax exchange ETH/USDT $2,438.48 $2,042,405,286 03:00:17 23/08/2026
140 COINSPACE COINSPACE ADA/USDT $0.2313 $2,018,553,121 03:00:07 23/08/2026
141 Koinbay Koinbay ETH/USDT $2,441.63 $2,011,589,880 02:57:15 23/08/2026
142 CoinChief CoinChief ETH/USDT $2,440.87 $2,000,687,841 02:57:16 23/08/2026
143 DigiFinex DigiFinex XRP/USDT $1.50 $1,953,269,566 03:00:16 23/08/2026
144 KCEX KCEX SOL/USDT $94.65 $1,952,044,602 02:57:15 23/08/2026
145 MGBX MGBX BTC/USDT $76,985.64 $1,942,819,603 23:00:17 22/08/2026
146 Binance Binance HYPE/USDT $79.19 $1,935,561,328 02:54:17 23/08/2026
147 Pionex Pionex SOL/USDT $94.64 $1,856,498,505 02:57:16 23/08/2026
148 KTX KTX TRUMP/USDT $2.49 $1,848,690,577 03:00:16 23/08/2026
149 IBIT Global IBIT Global ZEC/USDT $849.88 $1,787,866,051 03:00:17 23/08/2026
150 Zoomex Zoomex ETH/USDT $2,440.96 $1,779,232,326 02:57:15 23/08/2026
151 SunX SunX BTC/USDT $77,415.65 $1,771,709,434 03:00:12 23/08/2026
152 Deepcoin Deepcoin DOGE/USDT $0.09365 $1,765,297,945 02:57:15 23/08/2026
153 Bitbase Bitbase BTC/USDT $77,456.49 $1,752,841,233 02:57:23 23/08/2026
154 CZR Exchange CZR Exchange ETH/USDT $2,438.63 $1,718,929,566 03:00:17 23/08/2026
155 Ulink Ulink BTC/USDT $77,419.26 $1,713,151,757 03:00:07 23/08/2026
156 Deepcoin Deepcoin HYPE/USDT $79.25 $1,682,809,552 02:57:15 23/08/2026
157 Ourbit Ourbit XRP/USDT $1.50 $1,676,306,194 02:57:16 23/08/2026
158 Binance Binance DOGE/USDT $0.09369 $1,643,738,604 02:54:17 23/08/2026
159 SunX SunX TIA/USDT $0.3806 $1,636,510,281 03:00:12 23/08/2026
160 BiKing BiKing XRP/USDT $1.50 $1,615,567,609 03:00:16 23/08/2026
161 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,858,229 02:57:15 23/08/2026
162 Binance Binance BTC/USDT $77,436.05 $1,588,401,374 02:56:42 23/08/2026
163 Ekbit Ekbit DASH/USDT $43.55 $1,583,148,116 03:00:16 23/08/2026
164 YUBIT YUBIT USD1/USDT $0.9999 $1,537,879,453 02:57:09 23/08/2026
165 Bybit Bybit SOL/USDT $94.62 $1,536,847,147 02:54:17 23/08/2026
166 4E 4E USDC/USDT $0.9999 $1,515,478,436 03:00:07 23/08/2026
167 Hibt Hibt ETH/USDT $2,441.75 $1,502,581,316 02:57:17 23/08/2026
168 Echobit Echobit ZEC/USDT $845.88 $1,501,903,340 02:57:16 23/08/2026
169 Binance Binance ETH/USDT $2,441.74 $1,482,253,094 02:56:42 23/08/2026
170 WEEX WEEX SOL/USDT $94.64 $1,471,894,051 02:57:17 23/08/2026
171 Bitrue Bitrue BTC/USDT $77,461.29 $1,463,322,144 02:57:17 23/08/2026
172 x.me Exchange x.me Exchange BTC/USDT $77,446.01 $1,447,902,509 02:57:12 23/08/2026
173 BiKing BiKing ZEC/USDT $849.82 $1,440,206,580 03:00:16 23/08/2026
174 SunX SunX SAND/USDT $0.04627 $1,437,413,495 03:00:12 23/08/2026
175 4E 4E NOT/USDT $0.0004290 $1,432,646,142 03:00:15 23/08/2026
176 DigiFinex DigiFinex DOGE/USDT $0.09359 $1,418,004,884 03:00:16 23/08/2026
177 BVOX BVOX ZEC/USDT $849.29 $1,405,182,966 02:54:15 23/08/2026
178 FameEX FameEX DOGE/USDT $0.09368 $1,393,791,509 02:57:21 23/08/2026
179 KTX KTX UNI/USDT $4.31 $1,380,761,548 03:00:16 23/08/2026
180 Bitget Bitget XRP/USDT $1.50 $1,379,243,722 02:54:15 23/08/2026
181 Cofinex Cofinex XRP/USDT $1.50 $1,378,470,454 03:00:15 23/08/2026
182 Azbit Azbit BTC/USDT $77,443.70 $1,370,014,909 02:51:07 23/08/2026
183 CoinW CoinW SOL/USDT $94.64 $1,366,155,094 02:57:16 23/08/2026
184 BiKing BiKing SOL/USDT $94.55 $1,339,454,464 03:00:16 23/08/2026
185 Tapbit Tapbit ETH/USDT $2,441.96 $1,324,806,110 02:57:11 23/08/2026
186 CZR Exchange CZR Exchange BTC/USDT $77,421.45 $1,310,284,370 03:00:17 23/08/2026
187 CrypFine CrypFine ETH/USDT $2,441.39 $1,309,297,316 02:57:15 23/08/2026
188 KCEX KCEX BTC/USDT $77,433.34 $1,303,186,709 02:57:08 23/08/2026
189 Ekbit Ekbit BNB/USDT $699.24 $1,296,210,722 03:00:16 23/08/2026
190 Deepcoin Deepcoin XRP/USDT $1.50 $1,288,402,783 02:57:12 23/08/2026
191 FameEX FameEX BTC/USDT $77,458.21 $1,259,698,537 02:57:21 23/08/2026
192 CoinP CoinP ETH/USDT $2,439.94 $1,225,781,751 03:00:11 23/08/2026
193 HTX HTX ETH/USDT $2,432.27 $1,207,675,164 02:42:18 23/08/2026
194 Websea Websea SOL/USDT $94.64 $1,198,993,996 02:57:16 23/08/2026
195 Koinbay Koinbay BTC/USDT $77,458.06 $1,196,354,970 02:57:15 23/08/2026
196 Blockfinex Blockfinex BTC/USDT $77,421.35 $1,195,226,445 03:00:15 23/08/2026
197 WHXEX WHXEX BTC/USDT $77,419.52 $1,195,199,931 03:00:17 23/08/2026
198 idax exchange idax exchange BTC/USDT $77,413.77 $1,195,112,421 03:00:17 23/08/2026
199 IBIT Global IBIT Global XRP/USDT $1.50 $1,190,507,088 03:00:17 23/08/2026
200 IBIT Global IBIT Global TRUMP/USDT $2.49 $1,156,825,167 03:00:17 23/08/2026
201 CEEX exchange CEEX exchange ETH/USDT $2,439.11 $1,140,873,994 03:00:16 23/08/2026
202 PrimeXBT PrimeXBT BTC/USDT $77,385.09 $1,139,403,477 02:39:16 23/08/2026
203 UZX UZX UZX/USDT $2.32 $1,127,396,843 02:57:16 23/08/2026
204 Echobit Echobit XRP/USDT $1.50 $1,121,245,566 02:57:11 23/08/2026
205 LBank LBank ZEC/USDT $845.95 $1,111,276,409 02:57:16 23/08/2026
206 LBank LBank HYPE/USDT $79.27 $1,110,667,263 02:57:16 23/08/2026
207 OrangeX OrangeX DOGE/USDT $0.09368 $1,104,244,733 02:57:16 23/08/2026
208 BitxEX BitxEX USDC/USDT $0.9999 $1,099,394,040 03:00:08 23/08/2026
209 Ekbit Ekbit AAVE/USDT $126.14 $1,088,957,001 03:00:16 23/08/2026
210 OrangeX OrangeX ZEC/USDT $845.81 $1,087,520,538 02:57:16 23/08/2026
211 FameEX FameEX SUI/USDT $0.8337 $1,081,475,867 02:57:21 23/08/2026
212 4E 4E PUMP/USDT $0.004897 $1,075,068,174 03:00:15 23/08/2026
213 CrypFine CrypFine BTC/USDT $77,450.56 $1,063,465,213 02:57:15 23/08/2026
214 ASTX ASTX AAVE/USDT $126.09 $1,060,962,259 03:00:16 23/08/2026
215 KTX KTX XLM/USDT $0.1992 $1,049,323,048 03:00:16 23/08/2026
216 YUBIT YUBIT BTC/USDT $77,444.92 $1,045,075,627 02:57:09 23/08/2026
217 Binance Binance BNB/USDT $699.74 $1,043,254,480 02:54:17 23/08/2026
218 KTX KTX SOL/USDT $94.55 $1,042,135,205 03:00:16 23/08/2026
219 BlockFin BlockFin XRP/USDT $1.50 $1,041,779,417 02:57:22 23/08/2026
220 Aster Aster ETH/USDT $2,441.82 $1,037,715,536 02:54:15 23/08/2026
221 Gate Gate BTC/USDT $77,437.23 $1,033,672,383 02:56:54 23/08/2026
222 KCEX KCEX OKB/USDT $111.25 $1,019,358,898 02:57:15 23/08/2026
223 Pionex Pionex ETH/USDT $2,441.95 $1,014,896,211 02:57:12 23/08/2026
224 Koinbay Koinbay ZEC/USDT $850.42 $997,555,961 02:57:15 23/08/2026
225 Hotcoin Hotcoin BTC/USDT $77,418.90 $994,790,555 02:48:14 23/08/2026
226 SunX SunX ATOM/USDT $1.60 $990,131,667 03:00:12 23/08/2026
227 Tapbit Tapbit DOGE/USDT $0.09367 $988,498,286 02:57:15 23/08/2026
228 MGBX MGBX SOL/USDT $93.10 $983,535,433 23:00:17 22/08/2026
229 WEEX WEEX DOGE/USDT $0.09366 $976,818,684 02:57:17 23/08/2026
230 IBIT Global IBIT Global HYPE/USDT $79.27 $965,425,286 03:00:17 23/08/2026
231 Binance Binance XRP/USDT $1.50 $960,978,894 02:56:42 23/08/2026
232 OneBullEx OneBullEx BCH/USDT $461.68 $960,222,093 03:00:08 23/08/2026
233 Binance Binance 1000PEPE/USDT $0.004143 $958,372,208 02:54:17 23/08/2026
234 Ulink Ulink ETH/USDT $2,439.13 $954,776,069 03:00:07 23/08/2026
235 Binance Alpha Binance Alpha GRVT/USDT $0.2567 $951,770,968 02:56:54 23/08/2026
236 Blockfinex Blockfinex SOL/USDT $94.54 $946,918,677 03:00:15 23/08/2026
237 WHXEX WHXEX SOL/USDT $94.54 $946,897,017 03:00:17 23/08/2026
238 idax exchange idax exchange SOL/USDT $94.53 $946,828,208 03:00:17 23/08/2026
239 Koinbay Koinbay SOL/USDT $94.63 $943,189,887 02:57:15 23/08/2026
240 Hibt Hibt SOL/USDT $94.64 $938,377,667 02:57:17 23/08/2026
241 OneBullEx OneBullEx SOL/USDT $66.72 $933,191,643 03:00:08 23/08/2026
242 IBIT Global IBIT Global SOL/USDT $94.55 $927,045,513 03:00:17 23/08/2026
243 BlockFin BlockFin BTC/USDT $77,420.19 $926,196,528 03:00:10 23/08/2026
244 Blockfinex Blockfinex ZEC/USDT $849.53 $923,754,669 03:00:15 23/08/2026
245 WHXEX WHXEX ZEC/USDT $849.52 $923,738,784 03:00:17 23/08/2026
246 idax exchange idax exchange ZEC/USDT $849.59 $923,676,010 03:00:17 23/08/2026
247 KTX KTX ETH/USDT $2,438.65 $917,311,079 03:00:16 23/08/2026
248 SunX SunX ETH/USDT $2,439.20 $915,354,861 03:00:12 23/08/2026
249 CoinP CoinP BTC/USDT $77,419.72 $909,011,539 03:00:15 23/08/2026
250 Batonex Batonex BTC/USDT $77,411.83 $908,681,358 03:00:09 23/08/2026
251 Echobit Echobit SOL/USDT $94.65 $904,900,582 02:57:16 23/08/2026
252 BTSE BTSE BTC/USDT $77,455.61 $901,103,789 02:54:15 23/08/2026
253 Biconomy.com Biconomy.com XRP/USDT $1.50 $898,168,198 02:57:15 23/08/2026
254 OneBullEx OneBullEx BTC/USDT $77,421.45 $897,793,190 03:00:15 23/08/2026
255 Picol Picol ETH/USDT $2,439.51 $894,167,479 03:00:07 23/08/2026
256 KTX KTX BTC/USDT $77,421.15 $889,329,501 03:00:16 23/08/2026
257 Batonex Batonex XRP/USDT $1.50 $884,456,438 03:00:16 23/08/2026
258 BITmarkets BITmarkets BTC/USDT $77,420.10 $879,000,082 03:00:15 23/08/2026
259 Websea Websea XRP/USDT $1.50 $872,738,802 02:57:16 23/08/2026
260 BTSE BTSE ETH/USDT $2,441.50 $858,922,441 02:54:15 23/08/2026
261 Bybit Bybit BTC/USDT $77,451.04 $855,205,012 02:54:08 23/08/2026
262 BVOX BVOX DOGE/USDT $0.09368 $853,167,081 02:54:15 23/08/2026
263 Binance Binance ENA/USDT $0.1552 $849,682,816 02:54:17 23/08/2026
264 Batonex Batonex ETH/USDT $2,439.34 $843,997,500 03:00:09 23/08/2026
265 FameEX FameEX SOL/USDT $94.65 $840,097,543 02:57:21 23/08/2026
266 BITmarkets BITmarkets ETH/USDT $2,438.57 $834,983,560 03:00:15 23/08/2026
267 OrangeX OrangeX HYPE/USDT $79.24 $834,116,329 02:57:16 23/08/2026
268 Ourbit Ourbit BTC/USDT $77,434.87 $831,408,697 02:57:10 23/08/2026
269 KTX KTX ZEC/USDT $849.47 $822,556,103 03:00:16 23/08/2026
270 Biconomy.com Biconomy.com ETH/USDT $2,441.86 $813,573,363 02:57:12 23/08/2026
271 Biconomy.com Biconomy.com SOL/USDT $94.65 $813,091,144 02:57:15 23/08/2026
272 BitradeX BitradeX ETH/USDT $2,436.00 $808,732,414 02:48:15 23/08/2026
273 Gate Gate ETH/USDT $2,441.90 $795,185,461 02:56:54 23/08/2026
274 Aster Aster BTC/USDT $77,440.59 $788,198,475 02:54:15 23/08/2026
275 4E 4E BTC/USDT $77,416.92 $784,864,231 03:00:07 23/08/2026
276 BlockFin BlockFin BTC/USDT $77,457.98 $781,532,219 02:57:22 23/08/2026
277 Bitget Bitget SOL/USDT $94.61 $768,840,379 02:54:15 23/08/2026
278 Cofinex Cofinex SOL/USDT $94.57 $768,808,556 03:00:15 23/08/2026
279 BVOX BVOX HYPE/USDT $79.18 $766,817,853 02:54:15 23/08/2026
280 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.50 $764,534,837 03:00:15 23/08/2026
281 BingX BingX BTC/USDT $77,450.91 $761,103,622 02:57:19 23/08/2026
282 Zoomex Zoomex XRP/USDT $1.50 $760,998,003 02:57:15 23/08/2026
283 COINSPACE COINSPACE SUI/USDT $0.8338 $760,015,022 03:00:07 23/08/2026
284 Bitbase Bitbase XRP/USDT $1.50 $751,420,940 02:57:23 23/08/2026
285 Bybit Bybit HYPE/USDT $79.16 $751,182,251 02:54:17 23/08/2026
286 HTX HTX BTC/USDT $77,349.35 $750,113,757 02:42:18 23/08/2026
287 Bybit Bybit ZEC/USDT $850.04 $749,716,406 02:54:17 23/08/2026
288 Echobit Echobit ETH/USDT $2,441.92 $748,145,343 02:57:11 23/08/2026
289 LBank LBank TRUMPSOL/USDT $2.51 $740,702,785 02:57:16 23/08/2026
290 BitDelta BitDelta BTC/USDT $77,442.21 $739,846,192 02:57:10 23/08/2026
291 BVOX BVOX TRUMP/USDT $2.51 $737,527,504 02:54:15 23/08/2026
292 UZX UZX BTC/USDT $77,446.00 $735,716,568 02:57:07 23/08/2026
293 WEEX WEEX ETH/USDT $2,441.86 $733,287,165 02:57:13 23/08/2026
294 4E 4E ETH/USDT $2,439.51 $733,113,840 03:00:07 23/08/2026
295 MEXC MEXC BTC/USDT $77,428.53 $730,592,675 02:57:09 23/08/2026
296 Biconomy.com Biconomy.com BTC/USDT $77,442.68 $730,301,763 02:57:12 23/08/2026
297 Binance Binance SOL/USDT $94.65 $718,430,507 02:56:54 23/08/2026
298 BiKing BiKing SOL/USDT $94.51 $718,312,302 03:00:08 23/08/2026
299 DigiFinex DigiFinex BTC/USDT $77,418.62 $713,686,796 03:00:07 23/08/2026
300 Biconomy.com Biconomy.com ZEC/USDT $845.89 $713,675,711 02:57:15 23/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:45:12 22/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,811,231,069 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá