Tether USDt USDT
Xếp hạng #3
13:08:00 19/01/2026
Giá Tether USDt (USDT)
$0.9995 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $92,560.53 | $33,674,378,935 | 12:48:15 19/01/2026 |
| 2 |  OneBullEx |
LTC/USDT | $70.14 | $20,096,697,923 | 13:03:08 19/01/2026 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1270 | $18,785,675,092 | 12:57:15 19/01/2026 |
| 4 | Zedcex Exchange |
BTC/USDT | $92,436.28 | $12,260,591,611 | 12:57:15 19/01/2026 |
| 5 |  Binance |
ETH/USDT | $3,200.41 | $11,788,473,563 | 12:54:16 19/01/2026 |
| 6 |  Toobit |
BTC/USDT | $92,436.28 | $11,389,237,387 | 12:57:16 19/01/2026 |
| 7 | Zedcex Exchange |
XAUt/USDT | $4,665.94 | $10,981,883,894 | 12:57:08 19/01/2026 |
| 8 | AscendEX |
ETH/USDT | $3,201.72 | $10,333,008,599 | 12:48:15 19/01/2026 |
| 9 | Binance |
BTC/USDT | $92,452.51 | $10,239,615,187 | 12:54:16 19/01/2026 |
| 10 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $9,829,276,111 | 12:57:08 19/01/2026 |
| 11 |  Darkex Exchange |
BTC/USDT | $92,439.06 | $9,691,585,542 | 13:00:15 19/01/2026 |
| 12 |  CoinW |
ETH/USDT | $3,200.07 | $9,630,886,256 | 12:57:17 19/01/2026 |
| 13 |  BTCC |
BTC/USDT | $92,482.05 | $9,466,349,246 | 12:57:16 19/01/2026 |
| 14 |  Ju.com |
ETH/USDT | $3,201.63 | $9,112,010,817 | 12:48:16 19/01/2026 |
| 15 |  OKX |
ETH/USDT | $3,200.30 | $8,915,417,312 | 12:55:53 19/01/2026 |
| 16 |  Tapbit |
ETH/USDT | $3,200.54 | $8,800,257,313 | 12:57:15 19/01/2026 |
| 17 | Zedcex Exchange |
PAXG/USDT | $4,681.33 | $8,702,698,051 | 12:57:08 19/01/2026 |
| 18 |  CoinCatch |
BTC/USDT | $92,468.80 | $8,557,690,310 | 13:03:15 19/01/2026 |
| 19 |  FameEX |
SOL/USDT | $133.32 | $8,514,662,099 | 12:57:10 19/01/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $92,436.28 | $8,231,577,921 | 12:57:17 19/01/2026 |
| 21 |  DigiFinex |
BTC/USDT | $92,438.03 | $8,155,034,762 | 12:57:15 19/01/2026 |
| 22 | Ju.com |
BTC/USDT | $92,558.09 | $8,134,789,194 | 12:48:16 19/01/2026 |
| 23 | Zedcex Exchange |
SUSHI/USDT | $0.3064 | $7,864,382,185 | 12:57:15 19/01/2026 |
| 24 | Tapbit |
BTC/USDT | $92,440.68 | $7,519,428,327 | 12:57:15 19/01/2026 |
| 25 |  SunX |
BTC/USDT | $92,439.16 | $7,428,976,813 | 13:00:18 19/01/2026 |
| 26 | DigiFinex |
ETH/USDT | $3,200.12 | $7,316,622,263 | 12:57:15 19/01/2026 |
| 27 |  Top.one |
BTC/USDT | $92,468.80 | $6,790,235,006 | 13:03:17 19/01/2026 |
| 28 |  TruBit Pro Exchange |
ETH/USDT | $3,199.52 | $6,662,457,390 | 13:00:15 19/01/2026 |
| 29 |  BVOX |
ETH/USDT | $3,200.14 | $6,591,789,777 | 12:57:15 19/01/2026 |
| 30 | Top.one |
ETH/USDT | $3,201.43 | $6,536,539,605 | 13:03:17 19/01/2026 |
| 31 |  WEEX |
BTC/USDT | $92,436.18 | $6,407,127,117 | 12:57:16 19/01/2026 |
| 32 | CoinCatch |
ETH/USDT | $3,201.42 | $6,256,427,215 | 13:03:15 19/01/2026 |
| 33 | CoinW |
BTC/USDT | $92,436.18 | $6,045,613,416 | 12:57:17 19/01/2026 |
| 34 |  Gate |
ETH/USDT | $3,200.24 | $6,038,769,289 | 12:54:19 19/01/2026 |
| 35 |  Ourbit |
ETH/USDT | $3,200.05 | $5,888,138,813 | 12:57:16 19/01/2026 |
| 36 | BVOX |
BTC/USDT | $92,438.73 | $5,731,924,224 | 12:57:15 19/01/2026 |
| 37 | Toobit |
ETH/USDT | $3,200.06 | $5,608,412,904 | 12:57:16 19/01/2026 |
| 38 | FameEX |
ETH/USDT | $3,199.91 | $5,592,422,641 | 12:57:17 19/01/2026 |
| 39 |  BitMart |
ETH/USDT | $3,200.05 | $5,577,481,578 | 12:57:15 19/01/2026 |
| 40 |  Batonex |
ETH/USDT | $3,199.48 | $5,525,837,335 | 13:00:16 19/01/2026 |
| 41 |  BiKing |
COINX/USDT | $239.50 | $5,397,526,656 | 12:54:17 19/01/2026 |
| 42 | Ourbit |
BTC/USDT | $92,436.28 | $5,284,081,313 | 12:57:16 19/01/2026 |
| 43 | BTCC |
ETH/USDT | $3,200.68 | $5,015,277,277 | 12:57:16 19/01/2026 |
| 44 |  Bitrue |
BTC/USDT | $92,459.27 | $4,900,638,045 | 12:57:16 19/01/2026 |
| 45 |  VOOX Exchange |
BTC/USDT | $92,436.28 | $4,846,964,758 | 12:57:18 19/01/2026 |
| 46 | OKX |
BTC/USDT | $92,517.90 | $4,828,323,490 | 12:55:53 19/01/2026 |
| 47 | FameEX |
BTC/USDT | $92,431.95 | $4,724,980,283 | 12:57:17 19/01/2026 |
| 48 |  Bybit |
BTC/USDT | $92,432.12 | $4,702,274,559 | 12:54:16 19/01/2026 |
| 49 | Gate |
BTC/USDT | $92,447.51 | $4,449,364,141 | 12:54:19 19/01/2026 |
| 50 |  Echobit |
BTC/USDT | $92,446.05 | $4,354,102,609 | 13:00:16 19/01/2026 |
| 51 |  Biconomy.com |
BTC/USDT | $92,449.01 | $4,320,924,466 | 12:54:15 19/01/2026 |
| 52 | CoinUp.io |
ETH/USDT | $3,200.05 | $4,309,146,019 | 12:57:17 19/01/2026 |
| 53 |  NovaEx |
BTC/USDT | $92,446.05 | $4,301,471,986 | 13:00:16 19/01/2026 |
| 54 | BiKing |
ETH/USDT | $3,200.13 | $4,240,187,292 | 12:54:17 19/01/2026 |
| 55 |  Pionex |
ETH/USDT | $3,200.06 | $4,152,980,989 | 12:57:16 19/01/2026 |
| 56 | NovaEx |
ETH/USDT | $3,199.39 | $4,103,675,521 | 13:00:16 19/01/2026 |
| 57 | Pionex |
BTC/USDT | $92,436.28 | $4,024,937,418 | 12:57:16 19/01/2026 |
| 58 |  Bitspay |
USDT/ETH | $0.0003122 | $3,935,825,739 | 13:00:19 19/01/2026 |
| 59 |  HyperPay Futures |
BTC/USDT | $92,468.70 | $3,925,973,799 | 13:03:18 19/01/2026 |
| 60 | Bybit |
ETH/USDT | $3,199.47 | $3,777,503,862 | 12:54:16 19/01/2026 |
| 61 |  Deepcoin |
BTC/USDT | $92,437.93 | $3,676,409,377 | 12:57:15 19/01/2026 |
| 62 | Batonex |
BTC/USDT | $92,446.15 | $3,566,730,931 | 13:00:16 19/01/2026 |
| 63 |  MEXC |
BTC/USDT | $92,436.38 | $3,532,271,189 | 12:57:16 19/01/2026 |
| 64 | BiKing |
BTC/USDT | $92,446.71 | $3,521,988,688 | 12:54:17 19/01/2026 |
| 65 |  OrangeX |
BTC/USDT | $92,436.83 | $3,407,364,491 | 12:57:15 19/01/2026 |
| 66 |  CoinChief |
BNB/USDT | $924.63 | $3,403,287,167 | 13:00:17 19/01/2026 |
| 67 |  KCEX |
BTC/USDT | $92,436.38 | $3,394,125,796 | 12:57:15 19/01/2026 |
| 68 | Darkex Exchange |
SOL/USDT | $133.22 | $3,246,497,456 | 13:00:15 19/01/2026 |
| 69 | Zedcex Exchange |
BCH/USDT | $588.91 | $3,245,216,591 | 12:57:15 19/01/2026 |
| 70 |  Bitget |
ETH/USDT | $3,200.74 | $3,209,499,940 | 12:54:16 19/01/2026 |
| 71 |  Cofinex |
ETH/USDT | $3,200.29 | $3,208,510,765 | 13:00:15 19/01/2026 |
| 72 | KCEX |
ETH/USDT | $3,200.05 | $3,100,203,585 | 12:57:15 19/01/2026 |
| 73 | OrangeX |
ETH/USDT | $3,200.09 | $3,044,108,709 | 12:57:15 19/01/2026 |
| 74 |  Hotcoin |
ETH/USDT | $3,200.07 | $3,001,699,228 | 12:57:17 19/01/2026 |
| 75 | Binance |
SOL/USDT | $133.26 | $2,979,445,605 | 12:54:16 19/01/2026 |
| 76 | Bitget |
BTC/USDT | $92,464.51 | $2,963,021,750 | 12:54:16 19/01/2026 |
| 77 |  IBIT Global |
ETH/USDT | $3,199.94 | $2,728,120,687 | 13:00:17 19/01/2026 |
| 78 | WEEX |
ETH/USDT | $3,200.04 | $2,618,688,834 | 12:57:16 19/01/2026 |
| 79 | IBIT Global |
BTC/USDT | $92,464.35 | $2,584,517,108 | 13:00:17 19/01/2026 |
| 80 | VOOX Exchange |
ETH/USDT | $3,200.06 | $2,546,781,801 | 12:57:18 19/01/2026 |
| 81 | Top.one |
BNB/USDT | $924.96 | $2,512,447,125 | 13:03:17 19/01/2026 |
| 82 |  Binance Alpha |
TIMI/USDT | $0.009923 | $2,499,910,583 | 12:57:01 19/01/2026 |
| 83 | CoinUp.io |
BTC/USDT | $92,484.16 | $2,495,815,390 | 12:57:11 19/01/2026 |
| 84 | Darkex Exchange |
ETH/USDT | $3,199.23 | $2,480,420,859 | 13:00:15 19/01/2026 |
| 85 | CoinUp.io |
COOKIE/USDT | $0.03099 | $2,456,581,460 | 12:57:17 19/01/2026 |
| 86 |  WhiteBIT |
ETH/USDT | $3,200.11 | $2,409,632,601 | 12:57:15 19/01/2026 |
| 87 | OneBullEx |
XRP/USDT | $1.96 | $2,380,492,580 | 13:03:08 19/01/2026 |
| 88 | Biconomy.com |
BTC/USDT | $92,495.50 | $2,353,775,325 | 12:54:11 19/01/2026 |
| 89 | Tapbit |
SOL/USDT | $133.26 | $2,322,337,374 | 12:57:15 19/01/2026 |
| 90 |  UZX |
ETH/USDT | $3,199.94 | $2,276,856,171 | 12:57:15 19/01/2026 |
| 91 | Top.one |
SOL/USDT | $133.24 | $2,261,453,402 | 13:03:17 19/01/2026 |
| 92 |  BiFinance |
BTC/USDT | $92,491.59 | $2,223,224,758 | 12:57:11 19/01/2026 |
| 93 | Zedcex Exchange |
ETH/USDT | $3,199.68 | $2,175,898,036 | 12:57:15 19/01/2026 |
| 94 |  BingX |
ETH/USDT | $3,200.10 | $2,170,707,628 | 12:57:17 19/01/2026 |
| 95 | Echobit |
ETH/USDT | $3,199.52 | $2,153,432,574 | 13:00:16 19/01/2026 |
| 96 | BingX |
BTC/USDT | $92,440.38 | $2,144,855,780 | 12:57:17 19/01/2026 |
| 97 | CoinUp.io |
SOL/USDT | $133.21 | $2,096,309,168 | 12:57:17 19/01/2026 |
| 98 |  CoinP |
BTC/USDT | $92,491.66 | $2,077,181,276 | 12:57:07 19/01/2026 |
| 99 | WhiteBIT |
BTC/USDT | $92,437.93 | $2,068,566,743 | 12:57:15 19/01/2026 |
| 100 |  Hibt |
BTC/USDT | $92,607.27 | $2,058,212,079 | 12:48:22 19/01/2026 |
| 101 |  Azbit |
BTC/USDT | $92,491.60 | $2,044,147,364 | 12:57:09 19/01/2026 |
| 102 | OrangeX |
SOL/USDT | $133.23 | $2,013,473,447 | 12:57:15 19/01/2026 |
| 103 |  Ekbit |
ETH/USDT | $3,199.11 | $2,013,339,659 | 13:00:18 19/01/2026 |
| 104 | UZX |
BTC/USDT | $92,428.78 | $2,005,554,453 | 12:57:15 19/01/2026 |
| 105 | Pionex |
BTC/USDT | $92,484.22 | $1,989,582,841 | 12:57:10 19/01/2026 |
| 106 | BTCC |
BTC/USDT | $92,483.73 | $1,963,117,922 | 12:57:08 19/01/2026 |
| 107 | MEXC |
ETH/USDT | $3,200.05 | $1,934,469,366 | 12:57:16 19/01/2026 |
| 108 |  Websea |
ETH/USDT | $3,199.48 | $1,924,630,138 | 13:00:15 19/01/2026 |
| 109 | FameEX |
SOL/USDT | $133.23 | $1,911,441,720 | 12:57:17 19/01/2026 |
| 110 | BitMart |
BTC/USDT | $92,491.07 | $1,896,585,521 | 12:57:11 19/01/2026 |
| 111 | Top.one |
XRP/USDT | $1.96 | $1,887,607,333 | 13:03:17 19/01/2026 |
| 112 |  CRMClick |
ETH/USDT | $3,199.70 | $1,844,580,432 | 12:57:15 19/01/2026 |
| 113 |  HTX |
ETH/USDT | $3,199.64 | $1,844,549,311 | 12:57:16 19/01/2026 |
| 114 | DigiFinex |
SOL/USDT | $133.24 | $1,829,149,482 | 12:57:15 19/01/2026 |
| 115 | CoinUp.io |
ETH/USDT | $3,202.05 | $1,815,512,309 | 12:57:11 19/01/2026 |
| 116 | TruBit Pro Exchange |
BTC/USDT | $92,446.25 | $1,808,385,098 | 13:00:15 19/01/2026 |
| 117 | Top.one |
ADA/USDT | $0.3639 | $1,793,059,305 | 13:03:17 19/01/2026 |
| 118 |  Picol |
BTC/USDT | $92,502.33 | $1,756,056,397 | 13:00:12 19/01/2026 |
| 119 |  CZR Exchange |
ETH/USDT | $3,200.11 | $1,731,456,300 | 12:57:16 19/01/2026 |
| 120 |  Zedxion Exchange |
ETH/USDT | $3,200.05 | $1,731,434,402 | 12:57:16 19/01/2026 |
| 121 | Biconomy.com |
ETH/USDT | $3,200.49 | $1,714,129,352 | 12:54:15 19/01/2026 |
| 122 | Deepcoin |
SOL/USDT | $133.22 | $1,708,352,393 | 12:57:15 19/01/2026 |
| 123 |  KlicklX |
BTC/USDT | $92,490.34 | $1,680,196,257 | 13:00:08 19/01/2026 |
| 124 |  Koinbay |
BTC/USDT | $95,338.10 | $1,638,507,448 | 12:54:15 19/01/2026 |
| 125 | Bitrue |
ETH/USDT | $3,200.25 | $1,625,046,096 | 12:57:16 19/01/2026 |
| 126 |  Aster |
ETH/USDT | $3,200.52 | $1,597,771,294 | 12:54:15 19/01/2026 |
| 127 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,394,021 | 12:57:15 19/01/2026 |
| 128 |  KTX |
RIVER/USDT | $26.60 | $1,592,242,391 | 13:00:16 19/01/2026 |
| 129 | Websea |
BTC/USDT | $92,446.25 | $1,591,940,225 | 13:00:15 19/01/2026 |
| 130 | Darkex Exchange |
BTC/USDT | $92,495.33 | $1,588,347,348 | 13:00:10 19/01/2026 |
| 131 | BVOX |
SOL/USDT | $133.25 | $1,556,475,340 | 12:57:15 19/01/2026 |
| 132 |  Coinlocally |
ETH/USDT | $3,199.11 | $1,553,361,302 | 13:00:16 19/01/2026 |
| 133 | Batonex |
SOL/USDT | $133.24 | $1,547,919,892 | 13:00:16 19/01/2026 |
| 134 | Aster |
BTC/USDT | $92,460.51 | $1,544,784,534 | 12:54:15 19/01/2026 |
| 135 | Hibt |
ETH/USDT | $3,203.65 | $1,539,204,155 | 12:48:22 19/01/2026 |
| 136 | Koinbay |
ETH/USDT | $3,340.32 | $1,538,750,601 | 12:54:15 19/01/2026 |
| 137 | CoinP |
ETH/USDT | $3,201.53 | $1,521,871,034 | 12:57:07 19/01/2026 |
| 138 |  4E |
PUMP/USDT | $0.002535 | $1,521,450,531 | 13:00:15 19/01/2026 |
| 139 |  BTSE |
BTC/USDT | $92,432.08 | $1,512,819,261 | 12:57:19 19/01/2026 |
| 140 | Zedcex Exchange |
XRP/USDT | $1.96 | $1,506,347,240 | 12:57:15 19/01/2026 |
| 141 |  Millionero |
ETH/USDT | $3,199.11 | $1,491,947,979 | 13:00:15 19/01/2026 |
| 142 | Darkex Exchange |
XRP/USDT | $1.96 | $1,474,722,185 | 13:00:15 19/01/2026 |
| 143 |  BITmarkets |
BTC/USDT | $92,445.05 | $1,454,819,729 | 13:00:16 19/01/2026 |
| 144 | Ourbit |
SOL/USDT | $133.23 | $1,439,956,798 | 12:57:16 19/01/2026 |
| 145 | Hotcoin |
BTC/USDT | $92,436.38 | $1,432,387,083 | 12:57:17 19/01/2026 |
| 146 | Bybit |
SOL/USDT | $133.24 | $1,392,292,936 | 12:54:16 19/01/2026 |
| 147 | NovaEx |
BTC/USDT | $92,490.80 | $1,377,556,206 | 13:00:07 19/01/2026 |
| 148 | CoinW |
BTC/USDT | $92,500.63 | $1,369,328,616 | 12:54:10 19/01/2026 |
| 149 | BTCC |
ETH/USDT | $3,200.65 | $1,360,693,509 | 12:57:08 19/01/2026 |
| 150 | OKX |
SOL/USDT | $133.31 | $1,342,557,139 | 12:55:53 19/01/2026 |
| 151 | FameEX |
DOGE/USDT | $0.1270 | $1,326,438,596 | 12:57:17 19/01/2026 |
| 152 | Coinlocally |
BTC/USDT | $92,438.56 | $1,317,565,895 | 13:00:16 19/01/2026 |
| 153 | Binance |
ETH/USDT | $3,201.67 | $1,293,551,637 | 12:56:54 19/01/2026 |
| 154 | Top.one |
DOGE/USDT | $0.1271 | $1,279,968,324 | 13:03:17 19/01/2026 |
| 155 | Pionex |
SOL/USDT | $133.24 | $1,260,990,442 | 12:57:16 19/01/2026 |
| 156 |  Zoomex |
BTC/USDT | $95,091.82 | $1,245,569,035 | 12:57:17 19/01/2026 |
| 157 | Websea |
ETH/USDT | $3,202.23 | $1,244,380,318 | 12:45:12 19/01/2026 |
| 158 | Zedcex Exchange |
TRX/USDT | $0.3196 | $1,231,287,798 | 12:57:15 19/01/2026 |
| 159 | VOOX Exchange |
BTC/USDT | $92,486.99 | $1,225,010,696 | 12:57:08 19/01/2026 |
| 160 | Binance |
XRP/USDT | $1.96 | $1,212,448,441 | 12:54:16 19/01/2026 |
| 161 | Binance |
BTC/USDT | $92,497.33 | $1,209,606,650 | 12:56:54 19/01/2026 |
| 162 | Websea |
BTC/USDT | $92,571.89 | $1,167,429,314 | 12:45:12 19/01/2026 |
| 163 | Tapbit |
ETH/USDT | $3,202.31 | $1,156,963,775 | 12:57:11 19/01/2026 |
| 164 | CZR Exchange |
BTC/USDT | $92,437.93 | $1,150,761,733 | 12:57:16 19/01/2026 |
| 165 | KCEX |
BTC/USDT | $92,491.60 | $1,141,165,899 | 12:57:07 19/01/2026 |
| 166 |  Tebbit |
ETH/USDT | $3,199.23 | $1,134,740,366 | 13:00:16 19/01/2026 |
| 167 | Darkex Exchange |
ETH/USDT | $3,201.17 | $1,127,216,295 | 13:00:10 19/01/2026 |
| 168 | CoinP |
BTC/USDT | $92,438.03 | $1,112,891,312 | 12:57:15 19/01/2026 |
| 169 | Tapbit |
XRP/USDT | $1.96 | $1,112,589,763 | 12:57:15 19/01/2026 |
| 170 | Gate |
SOL/USDT | $133.28 | $1,107,361,710 | 12:54:19 19/01/2026 |
| 171 |  Bitunix |
ETH/USDT | $3,201.61 | $1,103,480,940 | 12:48:16 19/01/2026 |
| 172 |  OneEx |
BTC/USDT | $92,439.06 | $1,103,305,225 | 13:00:15 19/01/2026 |
| 173 | IBIT Global |
SOL/USDT | $133.23 | $1,087,852,167 | 13:00:17 19/01/2026 |
| 174 |  Coinstore |
BTC/USDT | $92,434.20 | $1,076,439,469 | 12:57:07 19/01/2026 |
| 175 |  BTDUex |
SOL/USDT | $133.30 | $1,074,408,135 | 13:00:11 19/01/2026 |
| 176 | Darkex Exchange |
PEPE/USDT | $0.006246 | $1,060,311,030 | 06:24:17 15/01/2026 |
| 177 |  BitxEX |
ETH/USDT | $3,199.47 | $1,011,146,188 | 13:00:15 19/01/2026 |
| 178 | Ju.com |
SOL/USDT | $133.36 | $987,174,912 | 12:48:16 19/01/2026 |
| 179 | BiKing |
SOL/USDT | $133.26 | $986,258,217 | 12:54:17 19/01/2026 |
| 180 | Biconomy.com |
ETH/USDT | $3,202.24 | $982,313,211 | 12:54:11 19/01/2026 |
| 181 | Pionex |
ETH/USDT | $3,202.05 | $982,259,888 | 12:57:10 19/01/2026 |
| 182 | CoinChief |
TAO/USDT | $249.41 | $981,681,073 | 13:00:17 19/01/2026 |
| 183 | Coinstore |
ETH/USDT | $3,199.79 | $976,043,646 | 12:57:07 19/01/2026 |
| 184 |  EasiCoin |
BTC/USDT | $92,445.55 | $967,968,876 | 13:00:16 19/01/2026 |
| 185 | KTX |
LAB/USDT | $0.1993 | $966,201,760 | 13:00:16 19/01/2026 |
| 186 | EasiCoin |
ETH/USDT | $3,199.46 | $956,171,484 | 13:00:16 19/01/2026 |
| 187 | Darkex Exchange |
DOGE/USDT | $0.1271 | $949,078,300 | 13:00:15 19/01/2026 |
| 188 | 4E |
NOT/USDT | $0.0005388 | $945,773,051 | 13:00:15 19/01/2026 |
| 189 | Ju.com |
XRP/USDT | $1.96 | $940,637,345 | 12:48:16 19/01/2026 |
| 190 |  MGBX |
ETH/USDT | $3,199.43 | $937,484,920 | 13:00:17 19/01/2026 |
| 191 | Deepcoin |
ETH/USDT | $3,200.12 | $929,814,187 | 12:57:15 19/01/2026 |
| 192 | FameEX |
SUI/USDT | $1.56 | $916,940,620 | 12:57:17 19/01/2026 |
| 193 | BTDUex |
ETH/USDT | $3,201.25 | $914,042,133 | 13:00:11 19/01/2026 |
| 194 | Binance |
DASH/USDT | $83.93 | $905,564,936 | 12:54:16 19/01/2026 |
| 195 | MEXC |
ETH/USDT | $3,201.47 | $885,887,661 | 12:57:09 19/01/2026 |
| 196 |  All InX |
ETH/USDT | $3,199.47 | $881,713,670 | 13:00:15 19/01/2026 |
| 197 | Bitunix |
BTC/USDT | $92,557.74 | $879,148,763 | 12:48:16 19/01/2026 |
| 198 | OneBullEx |
ETH/USDT | $3,201.25 | $875,659,078 | 13:03:27 19/01/2026 |
| 199 | KCEX |
SOL/USDT | $133.24 | $873,435,298 | 12:57:15 19/01/2026 |
| 200 | Picol |
ETH/USDT | $3,201.44 | $869,380,799 | 13:00:12 19/01/2026 |
| 201 | Koinbay |
SOL/USDT | $184.53 | $868,873,652 | 12:54:15 19/01/2026 |
| 202 | CoinUp.io |
DOGE/USDT | $0.1270 | $862,324,219 | 12:57:11 19/01/2026 |
| 203 | All InX |
BTC/USDT | $92,446.05 | $860,274,476 | 13:00:15 19/01/2026 |
| 204 | FameEX |
ETH/USDT | $3,201.63 | $857,883,037 | 12:57:10 19/01/2026 |
| 205 | FameEX |
BNB/USDT | $924.37 | $841,291,853 | 12:57:10 19/01/2026 |
| 206 | SunX |
ETH/USDT | $3,199.23 | $840,916,085 | 13:00:18 19/01/2026 |
| 207 | BVOX |
ETH/USDT | $3,202.16 | $838,435,186 | 12:57:12 19/01/2026 |
| 208 |  PrimeXBT |
BTC/USDT | $92,426.06 | $837,653,054 | 13:00:16 19/01/2026 |
| 209 | Binance |
DOGE/USDT | $0.1270 | $830,821,431 | 12:54:16 19/01/2026 |
| 210 | CoinCatch |
SOL/USDT | $133.28 | $819,566,158 | 13:03:15 19/01/2026 |
| 211 | Darkex Exchange |
BNB/USDT | $924.55 | $815,745,702 | 13:00:15 19/01/2026 |
| 212 | Binance |
AXS/USDT | $1.78 | $814,548,204 | 12:54:16 19/01/2026 |
| 213 | FameEX |
DOGE/USDT | $0.1270 | $814,249,083 | 12:57:10 19/01/2026 |
| 214 |  BitradeX |
BTC/USDT | $92,438.03 | $812,310,526 | 12:57:15 19/01/2026 |
| 215 | Websea |
SOL/USDT | $133.23 | $811,077,868 | 13:00:15 19/01/2026 |
| 216 | CoinP |
ETH/USDT | $3,200.08 | $807,073,069 | 12:57:15 19/01/2026 |
| 217 | Zedcex Exchange |
BNB/USDT | $924.27 | $805,470,431 | 12:57:15 19/01/2026 |
| 218 | OrangeX |
XRP/USDT | $1.96 | $796,937,184 | 12:57:15 19/01/2026 |
| 219 | BTDUex |
XRP/USDT | $1.96 | $794,770,608 | 13:00:11 19/01/2026 |
| 220 | CoinW |
SOL/USDT | $133.24 | $792,799,343 | 12:57:17 19/01/2026 |
| 221 | BitradeX |
ETH/USDT | $3,200.12 | $792,525,367 | 12:57:15 19/01/2026 |
| 222 | Zedcex Exchange |
LTC/USDT | $70.09 | $787,446,238 | 12:57:15 19/01/2026 |
| 223 | Binance |
RIVER/USDT | $26.60 | $782,462,194 | 12:54:16 19/01/2026 |
| 224 |  BlockFin |
BTC/USDT | $92,500.82 | $781,476,412 | 13:00:11 19/01/2026 |
| 225 |  Nivex |
BNB/USDT | $923.89 | $781,429,185 | 13:00:17 19/01/2026 |
| 226 | OneBullEx |
ETC/USDT | $11.86 | $772,194,194 | 13:03:08 19/01/2026 |
| 227 | OneBullEx |
BTC/USDT | $92,466.46 | $759,626,910 | 13:03:27 19/01/2026 |
| 228 | CRMClick |
BTC/USDT | $92,452.93 | $758,156,603 | 12:57:15 19/01/2026 |
| 229 | HTX |
BTC/USDT | $92,451.27 | $758,136,474 | 12:57:16 19/01/2026 |
| 230 | CZR Exchange |
SOL/USDT | $133.24 | $758,091,370 | 12:57:16 19/01/2026 |
| 231 | Zedxion Exchange |
SOL/USDT | $133.24 | $758,077,796 | 12:57:16 19/01/2026 |
| 232 |  BitDelta |
BTC/USDT | $92,503.10 | $754,139,541 | 13:00:18 19/01/2026 |
| 233 |  YUBIT |
BTC/USDT | $92,486.99 | $749,056,055 | 12:57:07 19/01/2026 |
| 234 | Binance |
DUSK/USDT | $0.2754 | $745,490,196 | 12:54:16 19/01/2026 |
| 235 | Batonex |
ETH/USDT | $3,201.47 | $743,824,834 | 13:00:11 19/01/2026 |
| 236 | BTDUex |
BTC/USDT | $92,493.94 | $739,282,063 | 13:00:11 19/01/2026 |
| 237 |  GroveX |
BTC/USDT | $92,490.48 | $738,883,404 | 13:00:12 19/01/2026 |
| 238 | OKX |
RIVER/USDT | $26.69 | $737,685,566 | 12:55:53 19/01/2026 |
| 239 | Darkex Exchange |
AXS/USDT | $1.22 | $728,010,748 | 13:00:15 19/01/2026 |
| 240 | Cofinex |
SOL/USDT | $133.24 | $720,271,329 | 13:00:15 19/01/2026 |
| 241 | Hotcoin |
SOL/USDT | $133.26 | $720,190,697 | 12:57:17 19/01/2026 |
| 242 | Bitget |
SOL/USDT | $133.28 | $719,886,984 | 12:54:16 19/01/2026 |
| 243 | Binance |
USDC/USDT | $0.9999 | $714,265,623 | 12:56:54 19/01/2026 |
| 244 | BTSE |
ETH/USDT | $3,199.99 | $689,396,979 | 12:57:19 19/01/2026 |
| 245 | MEXC |
BTC/USDT | $92,491.12 | $688,026,739 | 12:57:09 19/01/2026 |
| 246 | BVOX |
BTC/USDT | $92,487.43 | $686,674,193 | 12:57:12 19/01/2026 |
| 247 | Batonex |
BTC/USDT | $92,497.94 | $673,143,067 | 13:00:11 19/01/2026 |
| 248 | CoinUp.io |
DOGE/USDT | $0.1270 | $667,288,949 | 12:57:17 19/01/2026 |
| 249 | BITmarkets |
ETH/USDT | $3,199.09 | $663,613,109 | 13:00:16 19/01/2026 |
| 250 | Gate |
BTC/USDT | $92,495.19 | $663,282,864 | 12:56:54 19/01/2026 |
| 251 | 4E |
ETH/USDT | $3,201.17 | $641,103,046 | 13:00:07 19/01/2026 |
| 252 |  XXKK |
BTC/USDT | $92,501.81 | $638,406,365 | 13:00:11 19/01/2026 |
| 253 | BingX |
SOL/USDT | $133.24 | $634,103,090 | 12:57:17 19/01/2026 |
| 254 | DigiFinex |
DOGE/USDT | $0.1270 | $633,956,504 | 12:57:15 19/01/2026 |
| 255 | BVOX |
XRP/USDT | $1.96 | $631,886,091 | 12:57:15 19/01/2026 |
| 256 | BitMart |
ETH/USDT | $3,201.43 | $628,856,286 | 12:57:11 19/01/2026 |
| 257 | VOOX Exchange |
ETH/USDT | $3,202.20 | $628,472,293 | 12:57:08 19/01/2026 |
| 258 | Tapbit |
BTC/USDT | $92,494.79 | $621,630,358 | 12:57:11 19/01/2026 |
| 259 | Tebbit |
ETH/USDT | $3,201.17 | $621,143,928 | 13:00:10 19/01/2026 |
| 260 | OneBullEx |
UNI/USDT | $4.96 | $618,687,798 | 13:03:08 19/01/2026 |
| 261 | OrangeX |
DASH/USDT | $84.13 | $618,568,131 | 12:57:15 19/01/2026 |
| 262 | BitxEX |
ETH/USDT | $3,201.44 | $618,099,122 | 13:00:11 19/01/2026 |
| 263 | Batonex |
XRP/USDT | $1.96 | $617,676,804 | 13:00:16 19/01/2026 |
| 264 |  LBank |
BTC/USDT | $92,485.85 | $615,143,764 | 12:57:12 19/01/2026 |
| 265 |  XT.COM |
ETH/USDT | $3,202.06 | $615,065,731 | 12:57:08 19/01/2026 |
| 266 | Hibt |
SOL/USDT | $133.42 | $614,262,895 | 12:48:22 19/01/2026 |
| 267 | KTX |
BERA/USDT | $0.8596 | $614,188,502 | 13:00:16 19/01/2026 |
| 268 | OrangeX |
AXS/USDT | $1.78 | $614,045,468 | 12:57:15 19/01/2026 |
| 269 |  KuCoin |
XBT/USDT | $92,504.49 | $612,092,269 | 12:54:19 19/01/2026 |
| 270 | Top.one |
AXS/USDT | $1.79 | $612,011,762 | 13:03:17 19/01/2026 |
| 271 | Binance |
ZEC/USDT | $367.78 | $611,096,634 | 12:54:16 19/01/2026 |
| 272 | CoinChief |
AAVE/USDT | $162.37 | $607,389,501 | 13:00:17 19/01/2026 |
| 273 | OrangeX |
BTC/USDT | $92,490.04 | $607,231,035 | 12:57:07 19/01/2026 |
| 274 | KuCoin |
ETH/USDT | $3,201.36 | $606,440,317 | 12:54:19 19/01/2026 |
| 275 | IBIT Global |
XRP/USDT | $1.96 | $605,729,573 | 13:00:17 19/01/2026 |
| 276 | KCEX |
ETH/USDT | $3,201.47 | $603,493,120 | 12:57:07 19/01/2026 |
| 277 | OrangeX |
ETH/USDT | $3,201.36 | $601,712,548 | 12:57:07 19/01/2026 |
| 278 | UZX |
ETH/USDT | $3,202.21 | $601,033,494 | 12:57:07 19/01/2026 |
| 279 | OKX |
DOGE/USDT | $0.1270 | $599,633,218 | 12:55:53 19/01/2026 |
| 280 | 4E |
BTC/USDT | $92,494.83 | $598,454,494 | 13:00:07 19/01/2026 |
| 281 | Zedcex Exchange |
BTCZED20/USDT | $92,491.60 | $595,402,057 | 12:57:08 19/01/2026 |
| 282 | Binance |
FRAX/USDT | $1.17 | $594,554,906 | 12:54:16 19/01/2026 |
| 283 | LBank |
XAUT/USDT | $4,666.90 | $590,430,810 | 12:57:15 19/01/2026 |
| 284 | Bybit |
XRP/USDT | $1.96 | $582,283,354 | 12:54:16 19/01/2026 |
| 285 | Hibt |
BTC/USDT | $92,608.67 | $576,153,963 | 12:48:13 19/01/2026 |
| 286 | Binance |
BNB/USDT | $924.54 | $574,091,833 | 12:54:16 19/01/2026 |
| 287 |  AIA Exchange |
BTC/USDT | $92,482.64 | $572,029,244 | 13:00:10 19/01/2026 |
| 288 | WEEX |
SOL/USDT | $133.23 | $570,487,858 | 12:57:16 19/01/2026 |
| 289 | FameEX |
BTC/USDT | $92,493.06 | $567,042,787 | 12:57:10 19/01/2026 |
| 290 | KCEX |
XAUt/USDT | $4,669.50 | $564,160,165 | 12:57:15 19/01/2026 |
| 291 | AscendEX |
BTC/USDT | $92,574.60 | $561,107,697 | 12:48:11 19/01/2026 |
| 292 | UZX |
BTC/USDT | $92,491.59 | $560,228,255 | 12:57:07 19/01/2026 |
| 293 | BitxEX |
BTC/USDT | $92,502.33 | $556,673,006 | 13:00:11 19/01/2026 |
| 294 | Tebbit |
BTC/USDT | $92,494.84 | $555,991,271 | 13:00:10 19/01/2026 |
| 295 | XT.COM |
BTC/USDT | $92,491.59 | $554,599,365 | 12:57:08 19/01/2026 |
| 296 |  Bitop |
BTC/USDT | $92,443.16 | $551,287,225 | 13:00:16 19/01/2026 |
| 297 | Zoomex |
ETH/USDT | $3,199.94 | $550,305,848 | 12:57:17 19/01/2026 |
| 298 | CoinChief |
GNO/USDT | $143.55 | $549,905,351 | 13:00:17 19/01/2026 |
| 299 |  BitTap |
BTC/USDT | $92,444.86 | $545,278,140 | 13:00:19 19/01/2026 |
| 300 | BitTap |
ETH/USDT | $3,199.23 | $544,879,735 | 13:00:19 19/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:15 19/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,674,378,935 với tỷ giá $92,560.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.