Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,169,226,066,806 Khối lượng (24h): $52,483,417,941 Thị phần: BTC: 58.0%, ETH: 9.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 10:48:00 05/07/2026
Giá Tether USDt (USDT)
$0.9991 0%
0.00001593 BTC Mua: 26,495 đ. Bán: 26,600 đ
Thấp: $0.9989 Cao: $0.9995

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,757.61 $9,013,162,707 09:57:18 05/07/2026
2 BTCC BTCC BTC/USDT $62,595.61 $8,588,324,310 09:57:16 05/07/2026
3 4E 4E NOT/USDT $0.0004266 $6,780,690,987 09:57:15 05/07/2026
4 FameEX FameEX BTC/USDT $62,588.17 $5,439,437,261 09:57:18 05/07/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,758.13 $5,428,357,668 10:00:15 05/07/2026
6 KTX KTX LAB/USDT $16.27 $5,412,980,629 10:00:15 05/07/2026
7 Binance Binance ETH/USDT $1,756.73 $5,393,828,834 09:54:17 05/07/2026
8 SunX SunX BTC/USDT $62,610.07 $5,019,892,672 10:00:18 05/07/2026
9 Binance Binance BTC/USDT $62,552.61 $4,976,384,250 09:54:17 05/07/2026
10 Tapbit Tapbit BTC/USDT $62,590.27 $4,757,991,673 09:57:15 05/07/2026
11 BTCC BTCC ETH/USDT $1,758.09 $4,544,986,856 09:57:16 05/07/2026
12 CoinUp.io CoinUp.io ETH/USDT $1,757.54 $4,542,373,049 09:57:17 05/07/2026
13 DigiFinex DigiFinex BTC/USDT $62,612.88 $4,485,349,635 10:00:17 05/07/2026
14 CoinUp.io CoinUp.io BTC/USDT $62,586.43 $4,456,561,256 09:57:17 05/07/2026
15 Tapbit Tapbit ETH/USDT $1,757.71 $4,347,211,981 09:57:15 05/07/2026
16 Deepcoin Deepcoin BTC/USDT $62,587.87 $4,155,656,635 09:57:15 05/07/2026
17 Echobit Echobit BTC/USDT $62,587.61 $4,012,319,330 09:57:16 05/07/2026
18 WEEX WEEX BTC/USDT $62,588.57 $3,917,504,938 09:57:17 05/07/2026
19 COINSPACE COINSPACE DOGE/USDT $0.07577 $3,896,033,757 10:00:07 05/07/2026
20 Toobit Toobit BTC/USDT $62,588.77 $3,879,205,828 09:57:15 05/07/2026
21 WhiteBIT WhiteBIT BTC/USDT $62,627.92 $3,828,986,660 09:48:15 05/07/2026
22 SunX SunX XRP/USDT $1.14 $3,632,608,782 10:00:08 05/07/2026
23 Ulink Ulink XRP/USDT $1.14 $3,632,608,782 10:00:08 05/07/2026
24 Ekbit Ekbit ETH/USDT $1,758.38 $3,509,947,534 10:00:16 05/07/2026
25 SunX SunX WLD/USDT $0.4138 $3,475,836,562 10:00:08 05/07/2026
26 MEXC MEXC BTC/USDT $62,587.97 $3,423,639,652 09:57:16 05/07/2026
27 Gate Gate ETH/USDT $1,757.02 $3,368,396,222 09:54:19 05/07/2026
28 CoinW CoinW BTC/USDT $62,588.77 $3,277,718,809 09:57:18 05/07/2026
29 Toobit Toobit ETH/USDT $1,757.60 $3,271,542,278 09:57:15 05/07/2026
30 x.me Exchange x.me Exchange BTC/USDT $62,610.07 $3,205,298,403 10:00:17 05/07/2026
31 FameEX FameEX SOL/USDT $80.19 $3,129,566,456 09:57:18 05/07/2026
32 Ju.com Ju.com ETH/USDT $1,758.52 $3,124,062,310 10:00:24 05/07/2026
33 BVOX BVOX ETH/USDT $1,757.61 $3,011,980,337 09:57:15 05/07/2026
34 Deepcoin Deepcoin ETH/USDT $1,757.60 $2,975,881,705 09:57:15 05/07/2026
35 HyperPay Futures HyperPay Futures BTC/USDT $62,643.80 $2,852,552,295 10:03:17 05/07/2026
36 BVOX BVOX BTC/USDT $62,588.87 $2,796,714,068 09:57:15 05/07/2026
37 Zoomex Zoomex BTC/USDT $60,061.66 $2,784,761,403 09:54:15 05/07/2026
38 Ourbit Ourbit BTC/USDT $62,587.51 $2,738,815,720 09:57:17 05/07/2026
39 Ju.com Ju.com BTC/USDT $62,612.78 $2,618,648,016 10:00:24 05/07/2026
40 CoinW CoinW BTC/USDT $62,617.05 $2,607,444,884 09:57:10 05/07/2026
41 Gate Gate BTC/USDT $62,550.01 $2,397,326,207 09:54:19 05/07/2026
42 KCEX KCEX BTC/USDT $62,580.92 $2,358,427,595 09:57:15 05/07/2026
43 Ourbit Ourbit ETH/USDT $1,757.55 $2,231,451,342 09:57:17 05/07/2026
44 BiFinance BiFinance BTC/USDT $62,592.64 $2,208,808,489 09:57:13 05/07/2026
45 Bybit Bybit BTC/USDT $62,548.91 $2,168,582,166 09:54:16 05/07/2026
46 Biconomy.com Biconomy.com BTC/USDT $62,582.07 $2,158,070,446 09:57:15 05/07/2026
47 Pionex Pionex ETH/USDT $1,757.61 $2,088,075,702 09:57:16 05/07/2026
48 CEEX exchange CEEX exchange BTC/USDT $62,608.40 $2,064,230,788 10:00:16 05/07/2026
49 Pionex Pionex BTC/USDT $62,588.77 $1,970,755,215 09:57:16 05/07/2026
50 KCEX KCEX ETH/USDT $1,757.54 $1,947,559,940 09:57:15 05/07/2026
51 BiKing BiKing ETH/USDT $1,757.62 $1,943,141,636 09:57:16 05/07/2026
52 WEEX WEEX ETH/USDT $1,757.60 $1,938,503,489 09:57:17 05/07/2026
53 CoinUp.io CoinUp.io BTC/USDT $62,612.74 $1,869,921,769 09:57:09 05/07/2026
54 Ulink Ulink BTC/USDT $62,611.94 $1,865,335,113 10:00:19 05/07/2026
55 COINSPACE COINSPACE ADA/USDT $0.1911 $1,850,033,316 10:00:07 05/07/2026
56 CoinChief CoinChief ETH/USDT $1,757.57 $1,780,633,389 09:57:16 05/07/2026
57 BTCC BTCC BTC/USDT $62,605.92 $1,777,145,910 09:57:08 05/07/2026
58 SunX SunX BTC/USDT $62,641.15 $1,759,511,602 10:00:08 05/07/2026
59 Ulink Ulink BTC/USDT $62,641.15 $1,759,511,602 10:00:08 05/07/2026
60 FameEX FameEX LAB/USDT $16.26 $1,723,281,788 09:57:18 05/07/2026
61 Deepcoin Deepcoin SOL/USDT $80.20 $1,711,676,142 09:57:15 05/07/2026
62 x.me Exchange x.me Exchange ETH/USDT $1,758.38 $1,709,192,735 10:00:17 05/07/2026
63 Batonex Batonex SOL/USDT $80.26 $1,690,361,630 10:00:16 05/07/2026
64 BiKing BiKing BTC/USDT $62,588.11 $1,687,538,144 09:57:16 05/07/2026
65 AstralX AstralX XRP/USDT $1.14 $1,683,839,209 10:00:15 05/07/2026
66 Koinbay Koinbay BTC/USDT $95,282.91 $1,637,558,836 10:00:15 05/07/2026
67 CoinW CoinW ETH/USDT $1,757.61 $1,630,654,963 09:57:18 05/07/2026
68 OrangeX OrangeX BTC/USDT $62,579.77 $1,625,526,280 09:51:15 05/07/2026
69 Tebbit Tebbit ETH/USDT $1,758.38 $1,624,185,203 10:00:16 05/07/2026
70 Binance Binance LAB/USDT $16.14 $1,600,701,157 09:54:17 05/07/2026
71 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,432,391 09:57:15 05/07/2026
72 Tapbit Tapbit SOL/USDT $80.21 $1,590,446,067 09:57:15 05/07/2026
73 Koinbay Koinbay ETH/USDT $3,338.38 $1,537,859,743 10:00:15 05/07/2026
74 Bitget Bitget BTC/USDT $62,547.91 $1,534,474,984 09:54:16 05/07/2026
75 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,610.07 $1,530,766,007 10:00:15 05/07/2026
76 OrangeX OrangeX ETH/USDT $1,757.36 $1,515,033,877 09:51:15 05/07/2026
77 DigiFinex DigiFinex ETH/USDT $1,758.51 $1,497,047,792 10:00:17 05/07/2026
78 Binance Binance SOL/USDT $80.13 $1,455,632,509 09:54:17 05/07/2026
79 CoinUp.io CoinUp.io ETH/USDT $1,758.53 $1,415,838,124 09:57:09 05/07/2026
80 SunX SunX NEAR/USDT $1.97 $1,387,177,097 10:00:08 05/07/2026
81 UZX UZX ETH/USDT $1,757.59 $1,344,111,150 09:57:15 05/07/2026
82 SunX SunX SUI/USDT $0.7411 $1,340,880,721 10:00:08 05/07/2026
83 Hibt Hibt BTC/USDT $62,607.99 $1,320,973,802 09:57:17 05/07/2026
84 CoinP CoinP BTC/USDT $62,624.86 $1,306,747,312 10:00:07 05/07/2026
85 UZX UZX BTC/USDT $62,584.51 $1,304,187,912 09:57:15 05/07/2026
86 Bybit Bybit ETH/USDT $1,756.88 $1,301,333,281 09:54:16 05/07/2026
87 Echobit Echobit ETH/USDT $1,757.54 $1,288,279,921 09:57:16 05/07/2026
88 Ourbit Ourbit SOL/USDT $80.19 $1,269,874,902 09:57:17 05/07/2026
89 MEXC MEXC ETH/USDT $1,757.58 $1,245,867,243 09:57:16 05/07/2026
90 IBIT Global IBIT Global BTC/USDT $62,608.97 $1,241,240,365 10:00:17 05/07/2026
91 MGBX MGBX BTC/USDT $62,586.43 $1,238,797,027 09:57:16 05/07/2026
92 DigiFinex DigiFinex SOL/USDT $80.27 $1,229,307,687 10:00:17 05/07/2026
93 Binance Alpha Binance Alpha ARX/USDT $0.2140 $1,213,050,454 09:56:52 05/07/2026
94 Biconomy.com Biconomy.com ETH/USDT $1,757.65 $1,162,416,924 09:57:15 05/07/2026
95 IBIT Global IBIT Global ETH/USDT $1,758.35 $1,159,350,893 10:00:17 05/07/2026
96 Batonex Batonex ETH/USDT $1,758.25 $1,157,813,297 10:00:16 05/07/2026
97 Bitunix Bitunix ETH/USDT $1,757.38 $1,090,269,067 09:51:16 05/07/2026
98 OrangeX OrangeX SOL/USDT $80.20 $1,089,728,175 09:51:15 05/07/2026
99 Bitget Bitget ETH/USDT $1,757.10 $1,079,311,379 09:54:16 05/07/2026
100 Cofinex Cofinex ETH/USDT $1,758.35 $1,078,579,005 10:00:17 05/07/2026
101 Hibt Hibt ETH/USDT $1,758.07 $1,070,930,323 09:57:17 05/07/2026
102 MGBX MGBX ETH/USDT $1,757.53 $1,063,776,419 09:57:16 05/07/2026
103 OneEx OneEx BTC/USDT $62,609.97 $1,037,563,035 10:00:16 05/07/2026
104 Bitunix Bitunix BTC/USDT $62,583.27 $1,036,865,447 09:51:16 05/07/2026
105 Pionex Pionex BTC/USDT $62,616.75 $1,016,074,091 09:57:08 05/07/2026
106 Zoomex Zoomex ETH/USDT $1,756.69 $1,006,860,447 09:54:15 05/07/2026
107 ApeX Omni ApeX Omni BTC/USDT $62,643.90 $1,006,443,736 10:03:16 05/07/2026
108 Ju.com Ju.com JU/USDT $11.09 $999,184,936 09:57:10 05/07/2026
109 AEGET AEGET LAB/USDT $16.08 $996,091,845 10:00:16 05/07/2026
110 Batonex Batonex BTC/USDT $62,610.97 $963,569,611 10:00:16 05/07/2026
111 FameEX FameEX XRP/USDT $1.13 $961,168,720 09:57:18 05/07/2026
112 OneBullEx OneBullEx BCH/USDT $461.24 $959,306,771 10:00:10 05/07/2026
113 BitMart BitMart ETH/USDT $1,758.18 $956,738,725 09:57:15 05/07/2026
114 Ekbit Ekbit BTC/USDT $62,610.07 $953,424,466 10:00:16 05/07/2026
115 MEXC MEXC SOL/USDT $80.20 $944,547,914 09:57:16 05/07/2026
116 BTCC BTCC ETH/USDT $1,758.45 $934,744,693 09:57:08 05/07/2026
117 OneBullEx OneBullEx SOL/USDT $66.66 $932,302,088 10:00:10 05/07/2026
118 Azbit Azbit BTC/USDT $62,626.73 $930,325,757 09:57:10 05/07/2026
119 CoinW CoinW SOL/USDT $80.20 $927,158,098 09:57:18 05/07/2026
120 SunX SunX ETH/USDT $1,759.00 $920,898,642 10:00:08 05/07/2026
121 Ulink Ulink ETH/USDT $1,759.00 $920,898,642 10:00:08 05/07/2026
122 4E 4E ADA/USDT $0.1907 $915,978,812 09:57:15 05/07/2026
123 Picol Picol BTC/USDT $62,639.15 $894,181,384 10:00:07 05/07/2026
124 ASTX ASTX TAO/USDT $212.20 $884,781,541 10:00:16 05/07/2026
125 Koinbay Koinbay SOL/USDT $184.42 $868,370,619 10:00:15 05/07/2026
126 Binance Binance USDC/USDT $0.9997 $864,352,689 09:56:42 05/07/2026
127 Websea Websea ETH/USDT $1,757.55 $858,358,281 09:57:17 05/07/2026
128 Websea Websea BTC/USDT $62,570.23 $856,619,118 09:57:17 05/07/2026
129 WEEX WEEX SOL/USDT $80.19 $850,374,680 09:57:17 05/07/2026
130 WhiteBIT WhiteBIT ETH/USDT $1,758.96 $807,982,453 09:48:15 05/07/2026
131 Ju.com Ju.com LAB/USDT $16.08 $784,192,267 10:00:24 05/07/2026
132 WOO X Pro WOO X Pro BTC/USDT $62,611.07 $779,134,351 10:00:15 05/07/2026
133 Bitbase Bitbase ETH/USDT $1,757.55 $773,886,042 09:57:20 05/07/2026
134 BiKing BiKing LAB/USDT $16.25 $772,303,493 09:57:16 05/07/2026
135 BVOX BVOX SOL/USDT $80.19 $754,611,142 09:57:15 05/07/2026
136 BingX BingX BTC/USDT $62,586.67 $751,875,789 09:57:19 05/07/2026
137 idax exchange idax exchange ETH/USDT $1,758.37 $724,512,684 10:00:16 05/07/2026
138 Blockfinex Blockfinex ETH/USDT $1,758.37 $724,512,385 10:00:15 05/07/2026
139 WHXEX WHXEX ETH/USDT $1,758.37 $724,512,385 10:00:16 05/07/2026
140 CoinP CoinP BTC/USDT $62,611.07 $709,358,835 10:00:15 05/07/2026
141 Coinlocally Coinlocally ETH/USDT $1,758.32 $703,981,552 10:00:17 05/07/2026
142 Tapbit Tapbit XRP/USDT $1.13 $703,094,532 09:57:15 05/07/2026
143 Pionex Pionex SOL/USDT $80.19 $686,566,393 09:57:16 05/07/2026
144 FameEX FameEX ATH/USDT $0.004521 $686,319,065 09:57:07 05/07/2026
145 KCEX KCEX SOL/USDT $80.19 $677,958,477 09:57:15 05/07/2026
146 LBank LBank LAB/USDT $16.27 $677,138,262 09:57:17 05/07/2026
147 PrimeXBT PrimeXBT BTC/USDT $62,633.16 $673,686,192 10:03:16 05/07/2026
148 Bitbase Bitbase BTC/USDT $62,586.53 $661,009,358 09:57:20 05/07/2026
149 CoinP CoinP ETH/USDT $1,758.75 $655,814,553 10:00:07 05/07/2026
150 Binance Binance XRP/USDT $1.13 $646,992,974 09:54:17 05/07/2026
151 Bitrue Bitrue BTC/USDT $62,591.76 $628,008,172 09:57:17 05/07/2026
152 Coinlocally Coinlocally BTC/USDT $62,610.98 $613,156,823 10:00:17 05/07/2026
153 CZR Exchange CZR Exchange ETH/USDT $1,758.38 $609,891,874 10:00:17 05/07/2026
154 BTSE BTSE ETH/USDT $1,757.60 $608,933,820 09:57:15 05/07/2026
155 Ekbit Ekbit MORPHO/USDT $1.96 $606,801,819 10:00:16 05/07/2026
156 EagleX EagleX BTC/USDT $61,494.56 $596,049,496 07:00:19 03/07/2026
157 BITmarkets BITmarkets ETH/USDT $1,758.32 $594,482,744 10:00:15 05/07/2026
158 BTSE BTSE BTC/USDT $62,581.97 $592,690,752 09:57:15 05/07/2026
159 CEEX exchange CEEX exchange ETH/USDT $1,758.24 $581,462,776 10:00:16 05/07/2026
160 KTX KTX M/USDT $1.42 $578,524,968 10:00:15 05/07/2026
161 BITmarkets BITmarkets BTC/USDT $62,609.37 $574,160,715 10:00:15 05/07/2026
162 Toobit Toobit LAB/USDT $16.28 $570,631,579 09:57:15 05/07/2026
163 AscendEX AscendEX BTC/USDT $62,422.35 $569,907,264 09:57:07 05/07/2026
164 FameEX FameEX DOGE/USDT $0.07567 $569,391,196 09:57:18 05/07/2026
165 AIA Exchange AIA Exchange BTC/USDT $62,637.85 $567,731,192 10:00:07 05/07/2026
166 HTX HTX ETH/USDT $1,756.82 $562,426,295 09:48:19 05/07/2026
167 CrypFine CrypFine ETH/USDT $1,757.86 $561,653,259 09:57:15 05/07/2026
168 COINSPACE COINSPACE XRP/USDT $1.14 $560,531,523 10:00:07 05/07/2026
169 KCEX KCEX BTC/USDT $62,618.29 $557,785,526 09:57:07 05/07/2026
170 KTX KTX SLX/USDT $0.2611 $553,044,448 10:00:15 05/07/2026
171 Binance Binance BTC/USDT $62,602.70 $551,080,906 09:56:42 05/07/2026
172 COINSPACE COINSPACE VET/USDT $0.004727 $542,826,305 10:00:07 05/07/2026
173 IMBX IMBX ETH/USDT $1,758.37 $541,428,491 10:00:17 05/07/2026
174 Koinbay Koinbay DOGE/USDT $0.3198 $541,158,291 10:00:15 05/07/2026
175 IMBX IMBX BTC/USDT $62,609.97 $534,211,890 10:00:17 05/07/2026
176 SunX SunX ETH/USDT $1,758.37 $530,131,482 10:00:18 05/07/2026
177 CZR Exchange CZR Exchange BTC/USDT $62,613.48 $528,522,307 10:00:17 05/07/2026
178 YUBIT YUBIT USD1/USDT $0.9985 $526,859,174 09:57:07 05/07/2026
179 CrypFine CrypFine BTC/USDT $62,595.40 $526,145,501 09:57:15 05/07/2026
180 Hotcoin Hotcoin ETH/USDT $1,757.65 $518,948,426 09:57:18 05/07/2026
181 Bybit Bybit SOL/USDT $80.11 $513,283,467 09:54:16 05/07/2026
182 Binance Binance HYPE/USDT $68.46 $500,459,220 09:54:17 05/07/2026
183 SunX SunX DOGE/USDT $0.07581 $500,157,293 10:00:08 05/07/2026
184 Ulink Ulink DOGE/USDT $0.07581 $500,157,293 10:00:08 05/07/2026
185 WHXEX WHXEX BTC/USDT $62,609.97 $499,484,714 10:00:16 05/07/2026
186 Blockfinex Blockfinex BTC/USDT $62,609.97 $499,480,300 10:00:15 05/07/2026
187 idax exchange idax exchange BTC/USDT $62,609.97 $499,480,056 10:00:16 05/07/2026
188 4E 4E PUMP/USDT $0.001525 $498,631,333 09:57:15 05/07/2026
189 YUBIT YUBIT BTC/USDT $62,618.74 $494,205,597 09:57:07 05/07/2026
190 WOO X Pro WOO X Pro ETH/USDT $1,758.38 $492,844,403 10:00:15 05/07/2026
191 Hibt Hibt SOL/USDT $80.23 $492,041,129 09:57:17 05/07/2026
192 OrangeX OrangeX XRP/USDT $1.13 $489,119,138 09:51:15 05/07/2026
193 FameEX FameEX BTC/USDT $62,630.03 $485,996,149 09:57:07 05/07/2026
194 PrimeXBT PrimeXBT ETH/USDT $1,757.83 $479,151,264 10:03:16 05/07/2026
195 Ju.com Ju.com XRP/USDT $1.14 $475,786,602 10:00:24 05/07/2026
196 AscendEX AscendEX ETH/USDT $1,749.04 $471,776,927 09:57:07 05/07/2026
197 Toobit Toobit SOL/USDT $80.20 $469,198,142 09:57:15 05/07/2026
198 Zoomex Zoomex XPL/USDT $0.1058 $464,958,039 09:54:15 05/07/2026
199 x.me Exchange x.me Exchange BTC/USDT $62,639.15 $463,354,452 10:00:10 05/07/2026
200 BingX BingX ETH/USDT $1,757.64 $461,937,636 09:57:19 05/07/2026
201 BiFinance BiFinance ETH/USDT $1,758.39 $458,556,288 09:57:13 05/07/2026
202 HTX HTX BTC/USDT $62,586.27 $456,538,753 09:48:19 05/07/2026
203 Ekbit Ekbit LAB/USDT $16.09 $452,122,613 10:00:16 05/07/2026
204 BiKing BiKing SOL/USDT $80.19 $451,429,466 09:57:16 05/07/2026
205 SunX SunX SOL/USDT $80.30 $448,637,047 10:00:08 05/07/2026
206 Ulink Ulink SOL/USDT $80.30 $448,637,047 10:00:08 05/07/2026
207 Aivora Exchange Aivora Exchange ETH/USDT $1,758.33 $442,639,440 10:00:16 05/07/2026
208 Tapbit Tapbit HYPE/USDT $68.56 $435,451,123 09:57:15 05/07/2026
209 CoinP CoinP ETH/USDT $1,758.29 $433,766,960 10:00:15 05/07/2026
210 CoinMy CoinMy BTC/USDT $62,611.07 $431,682,055 10:00:16 05/07/2026
211 Aivora Exchange Aivora Exchange BTC/USDT $62,613.88 $430,474,433 10:00:16 05/07/2026
212 4E 4E USDC/USDT $0.9997 $427,847,822 09:57:12 05/07/2026
213 BVOX BVOX BTC/USDT $62,612.75 $418,782,115 09:57:10 05/07/2026
214 CoinUp.io CoinUp.io DOGE/USDT $0.07571 $417,337,447 09:57:09 05/07/2026
215 BlockFin BlockFin BTC/USDT $62,616.71 $416,839,186 09:57:11 05/07/2026
216 Gate Gate SOL/USDT $80.12 $415,688,374 09:54:19 05/07/2026
217 Binance Binance HMSTR/USDT $0.0003351 $415,288,025 09:54:17 05/07/2026
218 Uniswap v4 (BSC) Uniswap v4 (BSC) QUQ/USDT $0.002977 $406,553,784 09:56:55 05/07/2026
219 SunX SunX BCH/USDT $234.67 $406,455,927 10:00:08 05/07/2026
220 Ulink Ulink BCH/USDT $234.67 $406,455,927 10:00:08 05/07/2026
221 Zoomex Zoomex SOL/USDT $72.29 $404,529,749 09:54:15 05/07/2026
222 Ju.com Ju.com SOL/USDT $80.26 $402,901,224 10:00:24 05/07/2026
223 Aster Aster BTC/USDT $62,542.71 $398,954,632 09:54:15 05/07/2026
224 SunX SunX AAVE/USDT $87.22 $398,248,995 10:00:08 05/07/2026
225 CoinUp.io CoinUp.io AAVE/USDT $87.17 $396,748,668 09:57:09 05/07/2026
226 Biconomy.com Biconomy.com SOL/USDT $80.19 $394,089,856 09:57:15 05/07/2026
227 KTX KTX BEL/USDT $0.09523 $394,077,349 10:00:15 05/07/2026
228 SunX SunX UNI/USDT $3.17 $389,096,460 10:00:08 05/07/2026
229 Ulink Ulink UNI/USDT $3.17 $389,096,460 10:00:08 05/07/2026
230 WEEX WEEX BTC/USDT $62,608.90 $387,393,409 09:57:12 05/07/2026
231 Hotcoin Hotcoin BTC/USDT $62,586.17 $386,111,004 09:57:18 05/07/2026
232 MEXC MEXC BTC/USDT $62,617.19 $384,911,599 09:57:11 05/07/2026
233 Binance Binance ZEC/USDT $454.41 $382,668,396 09:54:17 05/07/2026
234 WEEX WEEX XRP/USDT $1.13 $380,503,753 09:57:17 05/07/2026
235 MGBX MGBX SOL/USDT $80.19 $378,142,188 09:57:16 05/07/2026
236 XXKK XXKK BTC/USDT $62,635.92 $375,718,510 10:00:08 05/07/2026
237 Aster Aster ETH/USDT $1,757.04 $375,238,078 09:54:15 05/07/2026
238 Toobit Toobit BTC/USDT $62,608.89 $372,547,858 09:57:13 05/07/2026
239 OneBullEx OneBullEx BTC/USDT $62,610.07 $369,968,178 10:00:17 05/07/2026
240 Binance Binance ETH/USDT $1,758.35 $367,895,780 09:56:42 05/07/2026
241 Ourbit Ourbit BTC/USDT $62,605.92 $363,731,103 09:57:08 05/07/2026
242 4E 4E PEOPLE/USDT $0.005365 $363,169,361 09:57:15 05/07/2026
243 BitradeX BitradeX BTC/USDT $62,581.02 $361,409,246 09:57:15 05/07/2026
244 Binance Binance TLM/USDT $0.002306 $361,076,131 09:54:17 05/07/2026
245 Hotcoin Hotcoin LAB/USDT $16.24 $360,440,409 09:57:18 05/07/2026
246 Bybit Bybit XRP/USDT $1.13 $357,241,848 09:54:16 05/07/2026
247 Deepcoin Deepcoin XRP/USDT $1.14 $351,300,665 09:57:15 05/07/2026
248 Bybit Bybit BTC/USDT $62,579.78 $351,139,670 09:54:12 05/07/2026
249 Ourbit Ourbit XRP/USDT $1.13 $350,672,447 09:57:17 05/07/2026
250 Binance Binance ADA/USDT $0.1903 $349,178,072 09:54:17 05/07/2026
251 Hotcoin Hotcoin BTC/USDT $62,610.71 $348,086,897 09:59:59 05/07/2026
252 SunX SunX OP/USDT $0.1072 $347,299,885 10:00:08 05/07/2026
253 BlockFin BlockFin BTC/USDT $62,587.61 $342,254,112 09:57:15 05/07/2026
254 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
255 BitradeX BitradeX ETH/USDT $1,757.55 $340,946,127 09:57:15 05/07/2026
256 SunX SunX TIA/USDT $0.3901 $339,741,230 10:00:08 05/07/2026
257 WHXEX WHXEX SOL/USDT $80.26 $339,392,421 10:00:16 05/07/2026
258 idax exchange idax exchange SOL/USDT $80.26 $339,392,421 10:00:16 05/07/2026
259 Blockfinex Blockfinex SOL/USDT $80.25 $339,390,944 10:00:15 05/07/2026
260 BVOX BVOX XRP/USDT $1.13 $337,575,439 09:57:15 05/07/2026
261 CoinMy CoinMy ETH/USDT $1,758.24 $337,262,133 10:00:16 05/07/2026
262 Tapbit Tapbit ETH/USDT $1,758.61 $336,292,637 09:57:07 05/07/2026
263 IBIT Global IBIT Global SOL/USDT $80.27 $328,565,867 10:00:17 05/07/2026
264 MEXC MEXC XRP/USDT $1.13 $326,756,602 09:57:16 05/07/2026
265 Batonex Batonex BTC/USDT $62,639.15 $325,468,669 10:00:07 05/07/2026
266 Deepcoin Deepcoin HYPE/USDT $68.57 $323,780,934 09:57:15 05/07/2026
267 BitxEX BitxEX ETH/USDT $1,758.38 $321,709,170 10:00:17 05/07/2026
268 OrangeX OrangeX HYPE/USDT $68.43 $321,440,070 09:51:15 05/07/2026
269 OrangeX OrangeX HMSTR/USDT $0.0003337 $318,827,110 09:51:15 05/07/2026
270 CoinChief CoinChief TAO/USDT $211.90 $318,236,776 09:57:16 05/07/2026
271 EagleX EagleX ETH/USDT $1,699.06 $318,186,034 07:00:19 03/07/2026
272 YUBIT YUBIT ETH/USDT $1,757.50 $313,158,751 09:57:15 05/07/2026
273 LBank LBank BTC/USDT $62,588.77 $311,058,830 09:57:17 05/07/2026
274 Biconomy.com Biconomy.com BTC/USDT $62,618.74 $309,643,031 09:57:09 05/07/2026
275 Pionex Pionex ETH/USDT $1,758.62 $308,821,498 09:57:08 05/07/2026
276 CoinW CoinW HYPE/USDT $68.57 $306,178,345 09:57:18 05/07/2026
277 WHXEX WHXEX BTC/USDT $62,639.16 $305,751,918 10:00:10 05/07/2026
278 idax exchange idax exchange BTC/USDT $62,639.15 $305,751,838 10:00:10 05/07/2026
279 Blockfinex Blockfinex BTC/USDT $62,639.15 $305,750,721 10:00:07 05/07/2026
280 Koinbay Koinbay BTC/USDT $62,636.85 $305,202,117 10:00:09 05/07/2026
281 FameEX FameEX SUI/USDT $0.7404 $305,190,117 09:57:18 05/07/2026
282 Tebbit Tebbit BTC/USDT $62,609.97 $303,480,669 10:00:16 05/07/2026
283 Bybit Bybit LAB/USDT $16.21 $302,653,918 09:54:16 05/07/2026
284 HyperPay Futures HyperPay Futures ETH/USDT $1,757.76 $301,995,607 10:03:17 05/07/2026
285 Binance Binance DOGE/USDT $0.07564 $301,812,730 09:54:17 05/07/2026
286 BitTap BitTap BTC/USDT $62,622.17 $297,419,282 10:00:23 05/07/2026
287 DigiFinex DigiFinex DOGE/USDT $0.07578 $296,949,677 10:00:17 05/07/2026
288 YUBIT YUBIT BTC/USDT $62,586.03 $296,890,260 09:57:15 05/07/2026
289 CEEX exchange CEEX exchange SOL/USDT $80.26 $296,802,051 10:00:16 05/07/2026
290 KTX KTX TAKE/USDT $0.01974 $296,676,683 10:00:15 05/07/2026
291 De1 De1 TRUU/USDT $0.9991 $294,513,216 09:57:10 05/07/2026
292 CoinW CoinW XRP/USDT $1.13 $292,222,744 09:57:18 05/07/2026
293 Ekbit Ekbit BNB/USDT $569.19 $286,690,151 10:00:16 05/07/2026
294 4E 4E DOGE/USDT $0.07567 $285,064,190 09:57:15 05/07/2026
295 Ulink Ulink ETH/USDT $2,506.81 $283,443,066 10:00:19 05/07/2026
296 KuCoin KuCoin XBT/USDT $62,612.29 $278,002,432 09:57:22 05/07/2026
297 Gate Gate BTC/USDT $62,616.60 $277,739,643 09:56:54 05/07/2026
298 4E 4E BTC/USDT $62,610.05 $272,842,507 09:57:12 05/07/2026
299 Picol Picol ETH/USDT $1,759.16 $272,442,227 10:00:07 05/07/2026
300 OrangeX OrangeX ADA/USDT $0.1904 $269,672,855 09:51:15 05/07/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 05/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,013,162,707 với tỷ giá $1,757.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1021 đánh giá