Tether USDt USDT
Xếp hạng #3
10:08:00 17/09/2026
Giá Tether USDt (USDT)
$0.9990 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.30 | $20,041,713,790 | 10:00:09 17/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.30 | $20,041,713,790 | 10:00:09 17/09/2026 |
| 3 |  Echobit |
BTC/USDT | $76,269.92 | $17,775,309,684 | 09:57:16 17/09/2026 |
| 4 |  BTCC |
BTC/USDT | $76,280.76 | $15,005,792,464 | 09:57:16 17/09/2026 |
| 5 | SunX |
ARB/USDT | $0.1632 | $14,593,491,922 | 10:00:09 17/09/2026 |
| 6 | Ulink |
ARB/USDT | $0.1632 | $14,593,491,922 | 10:00:09 17/09/2026 |
| 7 |  Binance |
BTC/USDT | $76,244.53 | $12,339,013,690 | 09:54:17 17/09/2026 |
| 8 | Binance |
ETH/USDT | $2,425.51 | $10,999,972,490 | 09:54:17 17/09/2026 |
| 9 |  DigiFinex |
BTC/USDT | $76,299.31 | $9,898,204,082 | 10:00:15 17/09/2026 |
| 10 |  WEEX |
BTC/USDT | $76,269.92 | $9,755,539,813 | 09:57:17 17/09/2026 |
| 11 | SunX |
UNI/USDT | $6.70 | $9,670,046,609 | 10:00:09 17/09/2026 |
| 12 | Ulink |
UNI/USDT | $6.70 | $9,670,046,609 | 10:00:09 17/09/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $2,426.89 | $9,362,956,675 | 10:00:15 17/09/2026 |
| 14 |  Tapbit |
BTC/USDT | $76,272.72 | $9,278,777,406 | 09:57:15 17/09/2026 |
| 15 | Tapbit |
ETH/USDT | $2,425.67 | $8,981,123,762 | 09:57:15 17/09/2026 |
| 16 |  FameEX |
BTC/USDT | $76,273.22 | $8,635,670,677 | 09:54:22 17/09/2026 |
| 17 |  4E |
NOT/USDT | $0.0004337 | $8,276,305,762 | 10:00:15 17/09/2026 |
| 18 |  CrypFine |
BTC/USDT | $76,270.90 | $8,079,232,890 | 09:54:15 17/09/2026 |
| 19 | FameEX |
ETH/USDT | $2,426.37 | $8,043,275,538 | 09:54:22 17/09/2026 |
| 20 | CrypFine |
ETH/USDT | $2,426.23 | $7,561,151,418 | 09:54:15 17/09/2026 |
| 21 |  KCEX |
ETH/USDT | $2,425.61 | $7,523,000,367 | 09:57:15 17/09/2026 |
| 22 | KCEX |
BTC/USDT | $76,269.92 | $7,522,543,131 | 09:57:15 17/09/2026 |
| 23 |  Gate |
ETH/USDT | $2,425.87 | $6,686,880,952 | 09:54:20 17/09/2026 |
| 24 |  Ourbit |
BTC/USDT | $76,271.82 | $6,576,495,443 | 09:57:17 17/09/2026 |
| 25 |  BitMart |
BTC/USDT | $76,292.63 | $6,499,168,801 | 10:03:16 17/09/2026 |
| 26 |  WOO X Pro |
BTC/USDT | $76,301.62 | $6,222,294,231 | 10:00:16 17/09/2026 |
| 27 |  x.me Exchange |
BTC/USDT | $76,299.47 | $6,002,695,682 | 10:00:18 17/09/2026 |
| 28 |  Toobit |
BTC/USDT | $76,269.92 | $5,903,035,427 | 09:57:16 17/09/2026 |
| 29 |  COINSPACE |
DOGE/USDT | $0.08080 | $5,564,645,214 | 10:00:08 17/09/2026 |
| 30 | Gate |
BTC/USDT | $76,260.39 | $5,354,737,887 | 09:54:20 17/09/2026 |
| 31 |  Bybit |
BTC/USDT | $76,264.88 | $5,321,593,923 | 09:54:16 17/09/2026 |
| 32 |  WhiteBIT |
BTC/USDT | $76,290.71 | $5,273,431,122 | 09:57:15 17/09/2026 |
| 33 | SunX |
SUI/USDT | $0.7172 | $5,184,123,605 | 10:00:09 17/09/2026 |
| 34 | BTCC |
ETH/USDT | $2,425.85 | $5,031,280,122 | 09:57:16 17/09/2026 |
| 35 |  CoinUp.io |
BTC/USDT | $76,260.89 | $4,949,260,128 | 09:54:17 17/09/2026 |
| 36 | CoinUp.io |
ETH/USDT | $2,426.03 | $4,922,087,881 | 09:54:17 17/09/2026 |
| 37 | SunX |
NEAR/USDT | $2.63 | $4,827,033,681 | 10:00:09 17/09/2026 |
| 38 |  Pionex |
BTC/USDT | $76,269.92 | $4,815,226,843 | 09:57:16 17/09/2026 |
| 39 |  Biconomy.com |
BTC/USDT | $76,272.32 | $4,395,908,685 | 09:57:15 17/09/2026 |
| 40 | Ourbit |
ETH/USDT | $2,425.61 | $4,372,927,950 | 09:57:17 17/09/2026 |
| 41 |  CoinW |
ETH/USDT | $2,426.07 | $4,230,273,922 | 09:54:17 17/09/2026 |
| 42 | CoinW |
BTC/USDT | $76,271.82 | $4,229,818,091 | 09:57:17 17/09/2026 |
| 43 | Pionex |
ETH/USDT | $2,425.62 | $4,184,068,263 | 09:57:16 17/09/2026 |
| 44 | Binance |
ZEC/USDT | $1,374.88 | $4,173,941,628 | 09:54:17 17/09/2026 |
| 45 | SunX |
BTC/USDT | $76,301.62 | $4,073,980,300 | 10:00:18 17/09/2026 |
| 46 |  BiKing |
BTC/USDT | $76,297.14 | $3,987,714,259 | 10:00:16 17/09/2026 |
| 47 |  MEXC |
BTC/USDT | $76,269.92 | $3,965,879,271 | 09:57:17 17/09/2026 |
| 48 | Toobit |
ETH/USDT | $2,425.61 | $3,862,412,607 | 09:57:16 17/09/2026 |
| 49 | BitMart |
ETH/USDT | $2,427.92 | $3,839,518,429 | 10:03:16 17/09/2026 |
| 50 |  HyperPay Futures |
BTC/USDT | $76,297.05 | $3,837,428,932 | 10:03:17 17/09/2026 |
| 51 |  Hotcoin |
BTC/USDT | $76,268.67 | $3,826,583,037 | 09:54:19 17/09/2026 |
| 52 | Echobit |
ETH/USDT | $2,425.62 | $3,789,703,670 | 09:57:16 17/09/2026 |
| 53 | WEEX |
ETH/USDT | $2,425.61 | $3,768,986,469 | 09:57:17 17/09/2026 |
| 54 | Binance |
XAU/USDT | $4,279.18 | $3,687,025,554 | 09:54:17 17/09/2026 |
| 55 |  AstralX |
XRP/USDT | $1.30 | $3,630,777,988 | 10:00:15 17/09/2026 |
| 56 | Bybit |
ETH/USDT | $2,425.95 | $3,563,939,063 | 09:54:16 17/09/2026 |
| 57 |  CZR Exchange |
BTC/USDT | $76,298.13 | $3,517,124,238 | 10:00:17 17/09/2026 |
| 58 | BiKing |
ETH/USDT | $2,426.68 | $3,473,042,085 | 10:00:16 17/09/2026 |
| 59 | BTCC |
BTC/USDT | $76,335.47 | $3,371,688,974 | 09:57:09 17/09/2026 |
| 60 | Binance |
USDC/USDT | $0.9999 | $3,211,063,244 | 09:56:42 17/09/2026 |
| 61 |  CEEX exchange |
BTC/USDT | $76,303.82 | $3,070,722,395 | 10:00:15 17/09/2026 |
| 62 | TruBit Pro Exchange |
BTC/USDT | $76,301.52 | $3,054,411,691 | 10:00:15 17/09/2026 |
| 63 |  IBIT Global |
BTC/USDT | $76,305.32 | $3,029,399,961 | 10:00:17 17/09/2026 |
| 64 | Ulink |
BTC/USDT | $66,488.52 | $3,012,472,090 | 10:00:18 17/09/2026 |
| 65 |  KTX |
BTC/USDT | $76,268.69 | $3,003,955,340 | 10:00:15 17/09/2026 |
| 66 |  MGBX |
ETH/USDT | $2,425.44 | $2,846,041,574 | 09:57:17 17/09/2026 |
| 67 | x.me Exchange |
ETH/USDT | $2,426.81 | $2,803,108,472 | 10:00:18 17/09/2026 |
| 68 |  OrangeX |
XAUT/USDT | $4,274.81 | $2,784,949,403 | 09:54:15 17/09/2026 |
| 69 | WEEX |
ZEC/USDT | $1,374.46 | $2,660,267,142 | 09:57:17 17/09/2026 |
| 70 |  Websea |
BTC/USDT | $76,302.90 | $2,640,068,436 | 09:57:17 17/09/2026 |
| 71 |  Bitunix |
BTC/USDT | $76,271.72 | $2,614,629,315 | 09:57:16 17/09/2026 |
| 72 | KTX |
PONS/USDT | $0.6225 | $2,595,066,654 | 10:00:15 17/09/2026 |
| 73 | OrangeX |
BTC/USDT | $76,259.48 | $2,594,186,085 | 09:54:15 17/09/2026 |
| 74 | CoinUp.io |
BTC/USDT | $76,278.40 | $2,509,863,939 | 09:54:08 17/09/2026 |
| 75 |  BitxEX |
USDC/USDT | $0.9999 | $2,505,478,465 | 10:00:08 17/09/2026 |
| 76 | IBIT Global |
ETH/USDT | $2,426.81 | $2,487,923,614 | 10:00:17 17/09/2026 |
| 77 | Pionex |
BTC/USDT | $76,307.49 | $2,478,697,303 | 09:57:10 17/09/2026 |
| 78 |  UZX |
BTC/USDT | $76,371.49 | $2,472,554,229 | 09:51:15 17/09/2026 |
| 79 | WOO X Pro |
ETH/USDT | $2,426.88 | $2,460,132,554 | 10:00:16 17/09/2026 |
| 80 |  Bitget |
BTC/USDT | $76,260.68 | $2,451,541,252 | 09:54:16 17/09/2026 |
| 81 |  Batonex |
BTC/USDT | $76,281.84 | $2,337,348,391 | 10:00:16 17/09/2026 |
| 82 |  Zoomex |
BTC/USDT | $75,993.07 | $2,319,571,793 | 10:00:15 17/09/2026 |
| 83 |  Deepcoin |
BTC/USDT | $76,269.42 | $2,317,545,320 | 09:57:15 17/09/2026 |
| 84 | Batonex |
ETH/USDT | $2,425.82 | $2,314,686,142 | 10:00:16 17/09/2026 |
| 85 |  BVOX |
BTC/USDT | $76,268.83 | $2,310,109,349 | 09:57:15 17/09/2026 |
| 86 | DigiFinex |
ETH/USDT | $2,426.79 | $2,289,400,923 | 10:00:15 17/09/2026 |
| 87 | Hotcoin |
ETH/USDT | $2,426.18 | $2,276,825,771 | 09:54:19 17/09/2026 |
| 88 | 4E |
PUMP/USDT | $0.003801 | $2,246,792,510 | 10:00:15 17/09/2026 |
| 89 |  Hibt |
BTC/USDT | $76,299.80 | $2,234,180,242 | 09:57:18 17/09/2026 |
| 90 | WhiteBIT |
ETH/USDT | $2,429.65 | $2,222,755,176 | 09:57:15 17/09/2026 |
| 91 |  BiFinance |
BTC/USDT | $76,319.47 | $2,221,137,323 | 09:57:07 17/09/2026 |
| 92 | Bitget |
ETH/USDT | $2,426.19 | $2,216,591,637 | 09:54:16 17/09/2026 |
| 93 |  Cofinex |
ETH/USDT | $2,426.55 | $2,213,479,813 | 10:00:15 17/09/2026 |
| 94 |  Picol |
BTC/USDT | $76,317.27 | $2,184,264,935 | 10:00:08 17/09/2026 |
| 95 |  CoinChief |
ETH/USDT | $2,425.62 | $2,163,749,127 | 09:57:16 17/09/2026 |
| 96 | SunX |
WLD/USDT | $0.3717 | $2,161,974,563 | 10:00:09 17/09/2026 |
| 97 | Biconomy.com |
ETH/USDT | $2,425.53 | $2,147,022,571 | 09:57:15 17/09/2026 |
| 98 | IBIT Global |
ZEC/USDT | $1,375.68 | $2,090,274,352 | 10:00:17 17/09/2026 |
| 99 | FameEX |
XAU/USDT | $4,279.08 | $2,085,366,421 | 09:54:22 17/09/2026 |
| 100 | MEXC |
ETH/USDT | $2,425.62 | $2,070,394,147 | 09:57:17 17/09/2026 |
| 101 | UZX |
ETH/USDT | $2,426.07 | $2,059,644,952 | 09:54:15 17/09/2026 |
| 102 | CZR Exchange |
ETH/USDT | $2,426.58 | $2,059,426,256 | 10:00:17 17/09/2026 |
| 103 | Tapbit |
SOL/USDT | $99.29 | $2,043,179,744 | 09:57:15 17/09/2026 |
| 104 | Batonex |
SOL/USDT | $99.25 | $2,039,312,421 | 10:00:16 17/09/2026 |
| 105 | CrypFine |
SOL/USDT | $99.34 | $1,938,355,117 | 09:54:15 17/09/2026 |
| 106 | CoinUp.io |
ETH/USDT | $2,426.58 | $1,935,826,014 | 09:54:08 17/09/2026 |
| 107 |  BASEKX |
TAO/USDT | $223.34 | $1,915,993,908 | 10:00:16 17/09/2026 |
| 108 | OrangeX |
ETH/USDT | $2,426.00 | $1,887,964,686 | 09:54:15 17/09/2026 |
| 109 |  OneEx |
BTC/USDT | $76,301.62 | $1,883,244,381 | 10:00:16 17/09/2026 |
| 110 | SunX |
OP/USDT | $0.09602 | $1,873,418,605 | 10:00:09 17/09/2026 |
| 111 | SunX |
LINK/USDT | $11.12 | $1,860,170,349 | 10:00:09 17/09/2026 |
| 112 | Ulink |
LINK/USDT | $11.12 | $1,860,170,349 | 10:00:09 17/09/2026 |
| 113 | Bitunix |
ETH/USDT | $2,425.61 | $1,856,961,012 | 09:57:16 17/09/2026 |
| 114 |  BlockFin |
BTC/USDT | $76,279.56 | $1,844,279,169 | 09:54:08 17/09/2026 |
| 115 | Echobit |
BTC/USDT | $76,307.49 | $1,836,855,934 | 09:57:10 17/09/2026 |
| 116 | FameEX |
XRP/USDT | $1.30 | $1,834,730,886 | 09:54:22 17/09/2026 |
| 117 | Websea |
ETH/USDT | $2,426.58 | $1,828,850,394 | 09:57:17 17/09/2026 |
| 118 | Binance |
SOL/USDT | $99.32 | $1,819,948,535 | 09:54:17 17/09/2026 |
| 119 | BTCC |
ETH/USDT | $2,428.08 | $1,795,117,455 | 09:57:09 17/09/2026 |
| 120 |  CoinP |
BTC/USDT | $76,326.78 | $1,795,068,377 | 10:00:15 17/09/2026 |
| 121 | Deepcoin |
ETH/USDT | $2,425.60 | $1,783,634,263 | 09:57:15 17/09/2026 |
| 122 | SunX |
BTC/USDT | $76,320.25 | $1,722,112,635 | 10:00:09 17/09/2026 |
| 123 | Ulink |
BTC/USDT | $76,320.25 | $1,722,112,635 | 10:00:09 17/09/2026 |
| 124 | MGBX |
BTC/USDT | $76,264.35 | $1,696,567,139 | 09:57:17 17/09/2026 |
| 125 | KTX |
ETH/USDT | $2,425.52 | $1,688,335,841 | 10:00:15 17/09/2026 |
| 126 | CoinW |
ZEC/USDT | $1,374.45 | $1,639,949,490 | 09:57:17 17/09/2026 |
| 127 | CrypFine |
XRP/USDT | $1.30 | $1,626,081,283 | 09:54:15 17/09/2026 |
| 128 |  YUBIT |
USD1/USDT | $0.9991 | $1,624,653,160 | 09:57:07 17/09/2026 |
| 129 | SunX |
XAU/USDT | $4,281.41 | $1,603,298,901 | 10:00:18 17/09/2026 |
| 130 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,608,083 | 09:57:15 17/09/2026 |
| 131 | 4E |
USDC/USDT | $0.9999 | $1,591,492,583 | 10:00:12 17/09/2026 |
| 132 | DigiFinex |
SOL/USDT | $99.29 | $1,588,509,260 | 10:00:15 17/09/2026 |
| 133 | Ourbit |
SOL/USDT | $99.27 | $1,585,414,406 | 09:57:17 17/09/2026 |
| 134 | Binance |
SPCX/USDT | $152.33 | $1,579,927,760 | 09:54:17 17/09/2026 |
| 135 | BASEKX |
ETH/USDT | $2,426.88 | $1,574,769,238 | 10:00:16 17/09/2026 |
| 136 | BiKing |
ZEC/USDT | $1,375.55 | $1,563,866,322 | 10:00:16 17/09/2026 |
| 137 | Hibt |
ETH/USDT | $2,426.66 | $1,531,143,172 | 09:57:18 17/09/2026 |
| 138 |  Bitrue |
BTC/USDT | $76,267.25 | $1,497,743,253 | 09:58:08 17/09/2026 |
| 139 | Echobit |
ZEC/USDT | $1,374.58 | $1,486,718,055 | 09:57:16 17/09/2026 |
| 140 | Binance |
SNDK/USDT | $1,531.49 | $1,480,263,734 | 09:54:17 17/09/2026 |
| 141 |  PrimeXBT |
BTC/USDT | $76,289.87 | $1,444,148,318 | 10:03:16 17/09/2026 |
| 142 | Binance |
LSK/USDT | $0.4999 | $1,443,875,823 | 09:54:17 17/09/2026 |
| 143 |  Koinbay |
ETH/USDT | $2,425.66 | $1,439,312,258 | 09:57:15 17/09/2026 |
| 144 | Tapbit |
XRP/USDT | $1.30 | $1,435,091,428 | 09:57:15 17/09/2026 |
| 145 |  idax exchange |
ETH/USDT | $2,426.87 | $1,424,669,522 | 10:00:17 17/09/2026 |
| 146 |  WHXEX |
ETH/USDT | $2,426.87 | $1,424,666,556 | 10:00:16 17/09/2026 |
| 147 |  Blockfinex |
ETH/USDT | $2,425.56 | $1,419,270,154 | 08:57:15 17/09/2026 |
| 148 | Binance |
XRP/USDT | $1.30 | $1,414,961,434 | 09:54:17 17/09/2026 |
| 149 | FameEX |
SOL/USDT | $99.35 | $1,392,263,772 | 09:54:22 17/09/2026 |
| 150 | OrangeX |
SOL/USDT | $99.33 | $1,378,941,299 | 09:54:15 17/09/2026 |
| 151 |  ASTX |
XAU/USDT | $4,281.21 | $1,378,423,231 | 10:00:16 17/09/2026 |
| 152 | FameEX |
SPCX/USDT | $152.31 | $1,351,744,520 | 09:54:22 17/09/2026 |
| 153 | CoinW |
SOL/USDT | $99.35 | $1,350,813,494 | 09:54:17 17/09/2026 |
| 154 |  Azbit |
BTC/USDT | $76,284.93 | $1,302,065,383 | 09:54:07 17/09/2026 |
| 155 | Toobit |
SOL/USDT | $99.30 | $1,239,532,631 | 09:57:16 17/09/2026 |
| 156 | Zoomex |
ETH/USDT | $2,426.19 | $1,215,062,475 | 10:00:15 17/09/2026 |
| 157 | Koinbay |
BTC/USDT | $76,350.56 | $1,212,374,241 | 09:57:15 17/09/2026 |
| 158 | WHXEX |
BTC/USDT | $76,301.52 | $1,204,678,585 | 10:00:16 17/09/2026 |
| 159 | idax exchange |
BTC/USDT | $76,301.52 | $1,204,677,537 | 10:00:17 17/09/2026 |
| 160 | CoinW |
XAU/USDT | $4,280.52 | $1,201,693,486 | 09:57:17 17/09/2026 |
| 161 | HyperPay Futures |
XAU/USDT | $4,281.93 | $1,195,654,307 | 10:03:17 17/09/2026 |
| 162 | Blockfinex |
BTC/USDT | $76,270.64 | $1,191,863,148 | 08:57:15 17/09/2026 |
| 163 | OrangeX |
ZEC/USDT | $1,377.18 | $1,166,048,580 | 09:54:15 17/09/2026 |
| 164 | CoinP |
ETH/USDT | $2,427.72 | $1,159,462,823 | 10:00:15 17/09/2026 |
| 165 | BiKing |
XAU/USDT | $4,281.06 | $1,159,132,608 | 10:00:16 17/09/2026 |
| 166 | Binance |
BTC/USDT | $76,325.45 | $1,158,785,912 | 09:56:42 17/09/2026 |
| 167 | SunX |
AAVE/USDT | $120.84 | $1,151,392,890 | 10:00:09 17/09/2026 |
| 168 | BitxEX |
BTC/USDT | $76,317.27 | $1,150,845,564 | 10:00:08 17/09/2026 |
| 169 | ASTX |
ETH/USDT | $2,426.88 | $1,146,985,532 | 10:00:16 17/09/2026 |
| 170 | Binance |
XAG/USDT | $63.17 | $1,121,968,690 | 09:54:17 17/09/2026 |
| 171 |  BingX |
GOLD(XAU)/USDT | $4,280.44 | $1,121,865,035 | 09:57:18 17/09/2026 |
| 172 | Binance |
SOXL/USDT | $106.36 | $1,119,689,669 | 09:54:17 17/09/2026 |
| 173 | KCEX |
BTC/USDT | $76,324.43 | $1,109,886,151 | 09:57:09 17/09/2026 |
| 174 | FameEX |
HYPE/USDT | $79.27 | $1,100,530,113 | 09:54:22 17/09/2026 |
| 175 | COINSPACE |
XRP/USDT | $1.30 | $1,098,245,258 | 10:00:08 17/09/2026 |
| 176 | COINSPACE |
VET/USDT | $0.007051 | $1,092,134,684 | 10:00:08 17/09/2026 |
| 177 | UZX |
UZX/USDT | $2.25 | $1,090,848,397 | 09:54:15 17/09/2026 |
| 178 | Koinbay |
ZEC/USDT | $1,376.97 | $1,081,893,272 | 09:57:15 17/09/2026 |
| 179 |  Aivora Exchange |
BTC/USDT | $76,301.52 | $1,073,940,581 | 10:00:16 17/09/2026 |
| 180 | 4E |
ENA/USDT | $0.1506 | $1,070,507,743 | 10:00:15 17/09/2026 |
| 181 | OrangeX |
XRP/USDT | $1.30 | $1,053,517,670 | 09:54:15 17/09/2026 |
| 182 |  BloFin |
BTC/USDT | $76,311.35 | $1,040,185,942 | 09:57:14 17/09/2026 |
| 183 | BVOX |
XAU/USDT | $4,278.06 | $1,026,362,298 | 09:57:15 17/09/2026 |
| 184 | BVOX |
ZEC/USDT | $1,375.53 | $1,020,178,474 | 09:57:15 17/09/2026 |
| 185 | FameEX |
SNDK/USDT | $1,532.22 | $1,018,746,496 | 09:54:22 17/09/2026 |
| 186 | Aivora Exchange |
ETH/USDT | $2,426.37 | $999,032,329 | 10:00:16 17/09/2026 |
| 187 | idax exchange |
ZEC/USDT | $1,375.52 | $998,677,695 | 10:00:17 17/09/2026 |
| 188 | WHXEX |
ZEC/USDT | $1,375.82 | $998,675,769 | 10:00:16 17/09/2026 |
| 189 |  Bitbase |
BTC/USDT | $76,260.99 | $995,479,277 | 09:54:17 17/09/2026 |
| 190 | x.me Exchange |
BTC/USDT | $76,317.26 | $986,359,765 | 10:00:10 17/09/2026 |
| 191 |  Binance Alpha |
CNPY/USDT | $0.3905 | $985,067,061 | 09:56:54 17/09/2026 |
| 192 | Deepcoin |
XRP/USDT | $1.30 | $980,060,679 | 09:57:15 17/09/2026 |
| 193 | Binance |
CL/USDT | $97.53 | $979,304,310 | 09:54:17 17/09/2026 |
| 194 | Blockfinex |
ZEC/USDT | $1,364.20 | $965,676,960 | 08:57:15 17/09/2026 |
| 195 | SunX |
BCH/USDT | $220.51 | $960,326,047 | 10:00:09 17/09/2026 |
| 196 | Ulink |
BCH/USDT | $220.51 | $960,326,047 | 10:00:09 17/09/2026 |
| 197 |  OneBullEx |
BCH/USDT | $461.29 | $959,404,565 | 10:00:08 17/09/2026 |
| 198 | KCEX |
SOL/USDT | $99.27 | $953,944,531 | 09:57:15 17/09/2026 |
| 199 | Binance |
SKHYNIX/USDT | $1,266.58 | $939,726,837 | 09:54:17 17/09/2026 |
| 200 | WEEX |
SKHYNIX/USDT | $1,267.81 | $938,665,874 | 09:57:17 17/09/2026 |
| 201 | OneBullEx |
SOL/USDT | $66.66 | $932,397,128 | 10:00:08 17/09/2026 |
| 202 | SunX |
ETH/USDT | $2,427.19 | $923,724,895 | 10:00:09 17/09/2026 |
| 203 | Ulink |
ETH/USDT | $2,427.19 | $923,724,895 | 10:00:09 17/09/2026 |
| 204 | CoinP |
BTC/USDT | $76,288.23 | $923,517,193 | 10:00:21 17/09/2026 |
| 205 | Bybit |
ZEC/USDT | $1,375.11 | $909,049,505 | 09:54:16 17/09/2026 |
| 206 | Pionex |
SOL/USDT | $99.28 | $884,056,358 | 09:57:16 17/09/2026 |
| 207 | BVOX |
ETH/USDT | $2,425.66 | $880,182,925 | 09:57:15 17/09/2026 |
| 208 | CEEX exchange |
ETH/USDT | $2,426.80 | $878,144,758 | 10:00:15 17/09/2026 |
| 209 |  Aster |
BTC/USDT | $76,242.43 | $870,456,463 | 09:54:15 17/09/2026 |
| 210 | Biconomy.com |
ZEC/USDT | $1,374.18 | $864,450,578 | 09:57:15 17/09/2026 |
| 211 |  ApeX Omni |
BTC/USDT | $76,312.03 | $858,165,592 | 10:03:16 17/09/2026 |
| 212 | WEEX |
XRP/USDT | $1.30 | $856,487,437 | 09:57:17 17/09/2026 |
| 213 | COINSPACE |
ADA/USDT | $0.1949 | $854,227,245 | 10:00:08 17/09/2026 |
| 214 | Hotcoin |
BTC/USDT | $76,287.82 | $850,940,913 | 09:57:12 17/09/2026 |
| 215 | OrangeX |
XAG/USDT | $63.18 | $836,299,558 | 09:54:15 17/09/2026 |
| 216 | BlockFin |
ETH/USDT | $2,426.58 | $819,377,803 | 09:54:08 17/09/2026 |
| 217 | 4E |
ADA/USDT | $0.1949 | $818,476,457 | 10:00:15 17/09/2026 |
| 218 | BingX |
BTC/USDT | $76,269.03 | $809,703,945 | 09:57:18 17/09/2026 |
| 219 |  HTX |
ETH/USDT | $2,425.98 | $808,873,473 | 09:54:20 17/09/2026 |
| 220 | Binance |
HYPE/USDT | $79.23 | $806,863,830 | 09:54:17 17/09/2026 |
| 221 | Echobit |
XRP/USDT | $1.30 | $804,267,331 | 09:57:16 17/09/2026 |
| 222 | FameEX |
CL/USDT | $97.55 | $799,187,588 | 09:54:22 17/09/2026 |
| 223 | Binance |
ETH/USDT | $2,427.52 | $798,007,851 | 09:56:42 17/09/2026 |
| 224 | Ourbit |
XRP/USDT | $1.30 | $787,059,374 | 09:57:17 17/09/2026 |
| 225 | CrypFine |
HYPE/USDT | $79.27 | $782,645,180 | 09:54:15 17/09/2026 |
| 226 |  BitradeX |
BTC/USDT | $76,266.35 | $770,086,037 | 09:57:15 17/09/2026 |
| 227 | Ulink |
XAU/USDT | $4,281.22 | $767,163,445 | 10:00:18 17/09/2026 |
| 228 | YUBIT |
BTC/USDT | $76,307.49 | $758,773,784 | 09:57:07 17/09/2026 |
| 229 | PrimeXBT |
ETH/USDT | $2,427.67 | $745,510,147 | 10:03:16 17/09/2026 |
| 230 | FameEX |
SUI/USDT | $0.7181 | $744,059,132 | 09:54:22 17/09/2026 |
| 231 | FameEX |
ZEC/USDT | $1,378.35 | $736,983,595 | 09:54:22 17/09/2026 |
| 232 | Toobit |
XRP/USDT | $1.30 | $733,009,697 | 09:57:16 17/09/2026 |
| 233 | Tapbit |
ETH/USDT | $2,426.71 | $732,262,345 | 09:57:09 17/09/2026 |
| 234 | WEEX |
SOL/USDT | $99.27 | $726,747,615 | 09:57:17 17/09/2026 |
| 235 | MEXC |
XAU/USDT | $4,280.50 | $724,132,272 | 09:57:17 17/09/2026 |
| 236 | MEXC |
SOL/USDT | $99.27 | $714,734,585 | 09:57:17 17/09/2026 |
| 237 | MEXC |
ZEC/USDT | $1,374.44 | $692,364,351 | 09:57:17 17/09/2026 |
| 238 | FameEX |
DOGE/USDT | $0.08087 | $691,352,133 | 09:54:22 17/09/2026 |
| 239 | Batonex |
BTC/USDT | $76,320.51 | $690,579,818 | 10:00:12 17/09/2026 |
| 240 | Tapbit |
SNDK/USDT | $1,532.27 | $684,895,569 | 09:57:15 17/09/2026 |
| 241 | Bybit |
SOL/USDT | $99.32 | $683,686,443 | 09:54:16 17/09/2026 |
| 242 | BitradeX |
ETH/USDT | $2,425.45 | $677,524,311 | 09:57:15 17/09/2026 |
| 243 | KTX |
IOST/USDT | $0.0009088 | $673,828,956 | 10:00:15 17/09/2026 |
| 244 |  KuCoin |
BTC/USDT | $76,334.73 | $671,732,166 | 09:56:23 17/09/2026 |
| 245 | Tapbit |
BTC/USDT | $76,309.79 | $667,903,401 | 09:57:09 17/09/2026 |
| 246 | Binance |
BR/USDT | $0.6346 | $666,362,229 | 09:54:17 17/09/2026 |
| 247 | Ourbit |
BTC/USDT | $76,329.48 | $661,098,128 | 09:57:07 17/09/2026 |
| 248 | BlockFin |
BTC/USDT | $76,295.54 | $656,474,972 | 10:00:18 17/09/2026 |
| 249 | Tapbit |
FIL/USDT | $0.7824 | $651,781,581 | 09:57:15 17/09/2026 |
| 250 | FameEX |
XAG/USDT | $63.21 | $647,146,211 | 09:54:22 17/09/2026 |
| 251 | CoinW |
XRP/USDT | $1.30 | $646,982,291 | 09:54:17 17/09/2026 |
| 252 | Deepcoin |
SOL/USDT | $99.27 | $642,937,421 | 09:57:15 17/09/2026 |
| 253 | MEXC |
XAUt/USDT | $4,276.21 | $634,228,510 | 09:57:17 17/09/2026 |
| 254 |  LBank |
ZEC/USDT | $1,374.34 | $626,580,370 | 09:57:16 17/09/2026 |
| 255 | Ourbit |
ZEC/USDT | $1,374.44 | $626,029,299 | 09:57:17 17/09/2026 |
| 256 | Aster |
ETH/USDT | $2,425.61 | $624,044,757 | 09:54:15 17/09/2026 |
| 257 | CZR Exchange |
SOL/USDT | $99.28 | $622,841,919 | 10:00:17 17/09/2026 |
| 258 | BingX |
ETH/USDT | $2,425.60 | $621,065,269 | 09:57:18 17/09/2026 |
| 259 | Pionex |
ETH/USDT | $2,426.64 | $617,444,354 | 09:57:10 17/09/2026 |
| 260 | CoinP |
ETH/USDT | $2,426.41 | $611,049,860 | 10:00:21 17/09/2026 |
| 261 | Binance |
ZEC/USDT | $1,376.01 | $609,357,348 | 09:56:42 17/09/2026 |
| 262 | OneBullEx |
ETH/USDT | $2,426.87 | $607,961,337 | 10:00:15 17/09/2026 |
| 263 | MEXC |
XRP/USDT | $1.30 | $604,225,559 | 09:57:17 17/09/2026 |
| 264 | BTCC |
XRP/USDT | $1.30 | $600,192,582 | 09:57:16 17/09/2026 |
| 265 | Biconomy.com |
XAU/USDT | $4,280.51 | $594,692,216 | 09:57:15 17/09/2026 |
| 266 | KuCoin |
ETH/USDT | $2,425.50 | $593,566,726 | 09:54:19 17/09/2026 |
| 267 | BitxEX |
ETH/USDT | $2,427.03 | $593,553,871 | 10:00:08 17/09/2026 |
| 268 | LBank |
HYPE/USDT | $79.36 | $588,288,942 | 09:57:16 17/09/2026 |
| 269 | Echobit |
XAU/USDT | $4,280.51 | $583,652,831 | 09:57:16 17/09/2026 |
| 270 | Bybit |
BTC/USDT | $76,279.70 | $579,892,225 | 09:54:08 17/09/2026 |
| 271 | Tapbit |
HYPE/USDT | $79.35 | $577,774,428 | 09:57:15 17/09/2026 |
| 272 |  AIA Exchange |
BTC/USDT | $76,314.05 | $574,831,500 | 10:00:07 17/09/2026 |
| 273 | BiKing |
SOL/USDT | $99.28 | $574,362,708 | 10:00:16 17/09/2026 |
| 274 | DigiFinex |
BTC/USDT | $76,275.59 | $574,243,624 | 09:54:07 17/09/2026 |
| 275 | TruBit Pro Exchange |
BTC/USDT | $76,324.84 | $573,183,209 | 10:00:09 17/09/2026 |
| 276 | DigiFinex |
XRP/USDT | $1.30 | $572,829,301 | 10:00:15 17/09/2026 |
| 277 | 4E |
BTC/USDT | $76,328.51 | $572,697,362 | 10:00:12 17/09/2026 |
| 278 | Hibt |
SOL/USDT | $99.28 | $572,059,200 | 09:57:18 17/09/2026 |
| 279 | Bybit |
XRP/USDT | $1.30 | $570,890,074 | 09:54:16 17/09/2026 |
| 280 |  YEX |
BTC/USDT | $76,269.92 | $567,973,315 | 09:57:16 17/09/2026 |
| 281 |  BitGW Exchange |
ETH/USDT | $2,426.64 | $561,018,774 | 09:54:07 17/09/2026 |
| 282 | WEEX |
ETH/USDT | $2,426.70 | $560,477,719 | 09:57:10 17/09/2026 |
| 283 | Gate |
BTC/USDT | $76,331.04 | $558,066,935 | 09:56:24 17/09/2026 |
| 284 | Bitbase |
ETH/USDT | $2,426.03 | $556,883,284 | 09:54:17 17/09/2026 |
| 285 | Websea |
XAU/USDT | $4,281.23 | $554,319,563 | 09:57:17 17/09/2026 |
| 286 | Toobit |
BTC/USDT | $76,309.09 | $553,882,849 | 09:57:11 17/09/2026 |
| 287 | Gate |
XAU/USDT | $4,280.52 | $551,377,219 | 09:54:20 17/09/2026 |
| 288 |  OKX |
ETH/USDT | $2,427.49 | $551,361,863 | 09:56:23 17/09/2026 |
| 289 |  Gems Trade |
ETH/USDT | $2,427.99 | $550,967,277 | 10:00:11 17/09/2026 |
| 290 | Tapbit |
SKHY/USDT | $177.35 | $545,219,457 | 09:57:15 17/09/2026 |
| 291 | Picol |
ETH/USDT | $2,427.02 | $544,279,835 | 10:00:08 17/09/2026 |
| 292 | CoinW |
BTC/USDT | $76,307.75 | $543,586,397 | 09:57:07 17/09/2026 |
| 293 | UZX |
BTC/USDT | $76,309.80 | $540,635,602 | 09:57:10 17/09/2026 |
| 294 | SunX |
TIA/USDT | $0.3438 | $540,569,053 | 10:00:09 17/09/2026 |
| 295 | Bitbase |
ZEC/USDT | $1,375.26 | $535,842,889 | 09:54:17 17/09/2026 |
| 296 | 4E |
DOGE/USDT | $0.08081 | $535,531,044 | 10:00:15 17/09/2026 |
| 297 |  Bitbaby |
BTC/USDT | $76,294.93 | $525,113,013 | 10:00:16 17/09/2026 |
| 298 | MEXC |
BTC/USDT | $76,320.68 | $519,168,002 | 09:57:08 17/09/2026 |
| 299 |  XXKK |
BTC/USDT | $76,312.78 | $513,630,931 | 09:57:09 17/09/2026 |
| 300 | WEEX |
BTC/USDT | $76,309.10 | $511,045,403 | 09:57:10 17/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 17/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,041,713,790 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.