Tether USDt USDT
Xếp hạng #3
17:48:00 14/08/2026
Giá Tether USDt (USDT)
$0.9988 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003736 | $11,053,814,421 | 17:00:15 14/08/2026 |
| 2 |  Tapbit |
BTC/USDT | $62,705.14 | $8,237,470,859 | 16:57:15 14/08/2026 |
| 3 |  Binance |
BTC/USDT | $62,688.56 | $8,117,559,389 | 16:54:16 14/08/2026 |
| 4 |  BTCC |
BTC/USDT | $62,749.07 | $8,023,607,708 | 16:57:16 14/08/2026 |
| 5 |  Deepcoin |
BTC/USDT | $62,702.84 | $7,476,761,848 | 16:57:15 14/08/2026 |
| 6 |  Toobit |
BTC/USDT | $62,704.67 | $6,905,513,542 | 16:57:16 14/08/2026 |
| 7 |  DigiFinex |
BTC/USDT | $62,679.63 | $6,749,957,823 | 17:00:16 14/08/2026 |
| 8 |  Echobit |
BTC/USDT | $62,702.64 | $6,689,634,973 | 16:57:16 14/08/2026 |
| 9 |  WEEX |
BTC/USDT | $62,704.97 | $6,449,758,929 | 16:57:17 14/08/2026 |
| 10 |  WhiteBIT |
BTC/USDT | $62,720.85 | $6,303,553,263 | 16:57:15 14/08/2026 |
| 11 | Binance |
SNDK/USDT | $1,602.93 | $5,897,447,946 | 16:54:16 14/08/2026 |
| 12 |  KCEX |
BTC/USDT | $62,702.64 | $5,476,270,645 | 16:57:15 14/08/2026 |
| 13 | Tapbit |
ETH/USDT | $1,871.22 | $5,340,637,646 | 16:57:15 14/08/2026 |
| 14 |  SunX |
BTC/USDT | $62,675.77 | $5,251,765,038 | 17:00:18 14/08/2026 |
| 15 |  CoinUp.io |
BTC/USDT | $62,690.21 | $4,899,210,243 | 16:54:17 14/08/2026 |
| 16 |  CoinW |
BTC/USDT | $62,702.17 | $4,895,865,456 | 16:57:17 14/08/2026 |
| 17 | CoinUp.io |
ETH/USDT | $1,870.92 | $4,888,113,572 | 16:54:17 14/08/2026 |
| 18 | Binance |
ETH/USDT | $1,870.88 | $4,844,663,700 | 16:54:16 14/08/2026 |
| 19 |  BVOX |
BTC/USDT | $62,702.54 | $4,550,029,251 | 16:57:15 14/08/2026 |
| 20 |  x.me Exchange |
BTC/USDT | $62,703.33 | $4,503,835,742 | 16:57:17 14/08/2026 |
| 21 |  MEXC |
BTC/USDT | $62,702.17 | $4,500,911,515 | 16:57:16 14/08/2026 |
| 22 |  Ourbit |
BTC/USDT | $62,702.74 | $4,343,866,060 | 16:57:17 14/08/2026 |
| 23 |  Bybit |
BTC/USDT | $62,688.66 | $3,946,721,272 | 16:54:16 14/08/2026 |
| 24 |  BitMart |
BTC/USDT | $62,691.35 | $3,916,267,944 | 17:00:16 14/08/2026 |
| 25 | KCEX |
ETH/USDT | $1,871.11 | $3,841,863,555 | 16:57:15 14/08/2026 |
| 26 |  TruBit Pro Exchange |
ETH/USDT | $1,869.89 | $3,609,394,718 | 17:00:15 14/08/2026 |
| 27 | BTCC |
ETH/USDT | $1,872.04 | $3,586,849,025 | 16:57:16 14/08/2026 |
| 28 | MEXC |
SKHYNIXSTOCK/USDT | $1,178.71 | $3,584,820,421 | 16:54:16 14/08/2026 |
| 29 |  FameEX |
SNDK/USDT | $1,610.09 | $3,570,922,863 | 16:57:20 14/08/2026 |
| 30 |  Pionex |
BTC/USDT | $62,702.07 | $3,388,201,936 | 16:57:16 14/08/2026 |
| 31 |  HyperPay Futures |
BTC/USDT | $62,701.54 | $3,247,527,039 | 17:03:17 14/08/2026 |
| 32 |  WOO X Pro |
BTC/USDT | $62,677.76 | $3,202,680,711 | 17:00:16 14/08/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $62,706.47 | $3,184,578,709 | 16:57:15 14/08/2026 |
| 34 | Deepcoin |
ETH/USDT | $1,871.16 | $3,139,264,819 | 16:57:15 14/08/2026 |
| 35 | Toobit |
ETH/USDT | $1,871.16 | $3,078,638,101 | 16:57:16 14/08/2026 |
| 36 |  Gate |
BTC/USDT | $62,691.85 | $2,956,785,379 | 16:54:19 14/08/2026 |
| 37 |  AstralX |
XRP/USDT | $1.00 | $2,846,041,178 | 17:00:18 14/08/2026 |
| 38 |  OrangeX |
BTC/USDT | $62,688.82 | $2,844,214,193 | 16:54:15 14/08/2026 |
| 39 | BVOX |
ETH/USDT | $1,871.07 | $2,688,500,990 | 16:57:15 14/08/2026 |
| 40 |  COINSPACE |
DOGE/USDT | $0.06938 | $2,653,715,553 | 17:00:11 14/08/2026 |
| 41 |  BiKing |
BTC/USDT | $62,705.43 | $2,627,809,195 | 16:57:17 14/08/2026 |
| 42 | CoinUp.io |
BTC/USDT | $62,721.85 | $2,554,410,534 | 16:54:11 14/08/2026 |
| 43 | FameEX |
ETH/USDT | $1,871.12 | $2,403,654,033 | 16:57:20 14/08/2026 |
| 44 | BiKing |
SNDK/USDT | $1,610.44 | $2,290,150,987 | 16:57:17 14/08/2026 |
| 45 |  Bitget |
BTC/USDT | $62,712.94 | $2,223,846,228 | 16:54:15 14/08/2026 |
| 46 |  BiFinance |
BTC/USDT | $62,734.16 | $2,212,419,853 | 16:57:12 14/08/2026 |
| 47 |  Hibt |
BTC/USDT | $62,696.77 | $2,210,932,125 | 16:45:19 14/08/2026 |
| 48 | Gate |
ETH/USDT | $1,871.13 | $2,119,189,072 | 16:54:19 14/08/2026 |
| 49 | MEXC |
ETH/USDT | $1,871.09 | $2,109,487,310 | 16:57:16 14/08/2026 |
| 50 |  Ulink |
BTC/USDT | $62,675.77 | $2,106,657,820 | 17:00:18 14/08/2026 |
| 51 |  BitxEX |
USDC/USDT | $0.9998 | $2,100,302,323 | 17:00:12 14/08/2026 |
| 52 |  CEEX exchange |
BTC/USDT | $62,677.44 | $2,094,696,302 | 17:00:15 14/08/2026 |
| 53 |  IBIT Global |
BTC/USDT | $62,674.07 | $2,086,369,904 | 17:00:17 14/08/2026 |
| 54 | Pionex |
ETH/USDT | $1,871.10 | $2,062,457,049 | 16:57:16 14/08/2026 |
| 55 | Binance |
SKHYNIX/USDT | $1,178.64 | $2,022,030,983 | 16:54:16 14/08/2026 |
| 56 |  Bitunix |
BTC/USDT | $62,704.67 | $1,999,918,428 | 16:57:16 14/08/2026 |
| 57 |  KTX |
CAP/USDT | $0.06354 | $1,998,999,956 | 17:00:15 14/08/2026 |
| 58 | Ourbit |
ETH/USDT | $1,871.11 | $1,958,555,274 | 16:57:17 14/08/2026 |
| 59 |  Ekbit |
ETH/USDT | $1,889.52 | $1,946,032,492 | 16:06:15 12/08/2026 |
| 60 | Binance |
XAU/USDT | $4,354.75 | $1,926,028,888 | 16:54:16 14/08/2026 |
| 61 | FameEX |
BTC/USDT | $62,705.04 | $1,908,528,638 | 16:57:20 14/08/2026 |
| 62 | CoinUp.io |
ETH/USDT | $1,871.86 | $1,896,161,150 | 16:54:11 14/08/2026 |
| 63 |  UZX |
BTC/USDT | $62,707.26 | $1,887,403,051 | 16:51:15 14/08/2026 |
| 64 | Gate |
SNDK/USDT | $1,600.85 | $1,852,050,511 | 16:54:19 14/08/2026 |
| 65 | Pionex |
BTC/USDT | $62,734.17 | $1,744,256,306 | 16:57:09 14/08/2026 |
| 66 | WEEX |
ETH/USDT | $1,871.16 | $1,735,762,340 | 16:57:17 14/08/2026 |
| 67 | SunX |
BTC/USDT | $62,703.11 | $1,730,901,530 | 17:00:10 14/08/2026 |
| 68 | Ulink |
BTC/USDT | $62,703.11 | $1,730,901,530 | 17:00:10 14/08/2026 |
| 69 | Toobit |
SOL/USDT | $75.41 | $1,664,383,979 | 16:57:16 14/08/2026 |
| 70 | CoinW |
ETH/USDT | $1,871.10 | $1,650,123,565 | 16:57:17 14/08/2026 |
| 71 | Binance |
SPCX/USDT | $142.18 | $1,627,035,839 | 16:54:16 14/08/2026 |
| 72 | TruBit Pro Exchange |
BTC/USDT | $62,676.27 | $1,623,619,629 | 17:00:15 14/08/2026 |
| 73 | BiKing |
ETH/USDT | $1,871.17 | $1,622,051,314 | 16:57:17 14/08/2026 |
| 74 | BTCC |
BTC/USDT | $62,740.29 | $1,612,086,973 | 16:57:08 14/08/2026 |
| 75 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,167,966 | 16:57:15 14/08/2026 |
| 76 |  Batonex |
BTC/USDT | $62,654.39 | $1,559,957,976 | 17:00:15 14/08/2026 |
| 77 |  Zoomex |
BTC/USDT | $62,782.28 | $1,542,329,322 | 16:57:23 14/08/2026 |
| 78 |  Picol |
BTC/USDT | $62,707.91 | $1,541,950,127 | 17:00:10 14/08/2026 |
| 79 | Binance |
USDC/USDT | $0.9998 | $1,522,932,023 | 16:56:42 14/08/2026 |
| 80 | Bybit |
ETH/USDT | $1,871.29 | $1,514,846,918 | 16:54:16 14/08/2026 |
| 81 | x.me Exchange |
ETH/USDT | $1,871.13 | $1,501,685,903 | 16:57:17 14/08/2026 |
| 82 |  YUBIT |
USD1/USDT | $0.9987 | $1,498,056,670 | 16:57:12 14/08/2026 |
| 83 | 4E |
PUMP/USDT | $0.002826 | $1,487,457,358 | 17:00:15 14/08/2026 |
| 84 | OrangeX |
ETH/USDT | $1,870.90 | $1,480,238,046 | 16:54:15 14/08/2026 |
| 85 |  Websea |
BTC/USDT | $62,702.94 | $1,472,805,475 | 16:57:17 14/08/2026 |
| 86 | OrangeX |
XAUT/USDT | $4,351.87 | $1,463,824,883 | 16:54:15 14/08/2026 |
| 87 | BitMart |
ETH/USDT | $1,870.15 | $1,432,782,657 | 17:00:16 14/08/2026 |
| 88 | Batonex |
SOL/USDT | $75.35 | $1,421,930,833 | 17:00:15 14/08/2026 |
| 89 |  MGBX |
ETH/USDT | $1,871.12 | $1,379,197,001 | 16:57:16 14/08/2026 |
| 90 |  CoinP |
BTC/USDT | $62,695.62 | $1,349,376,481 | 17:00:07 14/08/2026 |
| 91 |  CoinChief |
ETH/USDT | $1,871.16 | $1,327,168,610 | 16:57:16 14/08/2026 |
| 92 |  OneEx |
BTC/USDT | $62,675.77 | $1,299,381,338 | 17:00:15 14/08/2026 |
| 93 | SunX |
XAU/USDT | $4,356.66 | $1,268,514,767 | 17:00:18 14/08/2026 |
| 94 | MEXC |
XAU/USDT | $4,355.42 | $1,262,450,983 | 16:57:16 14/08/2026 |
| 95 | SunX |
WLD/USDT | $0.3353 | $1,261,887,482 | 17:00:10 14/08/2026 |
| 96 | DigiFinex |
ETH/USDT | $1,870.11 | $1,229,079,055 | 17:00:16 14/08/2026 |
| 97 | CoinW |
SNDK/USDT | $1,608.15 | $1,227,403,541 | 16:57:17 14/08/2026 |
| 98 |  Bitbase |
BTC/USDT | $62,702.18 | $1,181,143,015 | 16:51:17 14/08/2026 |
| 99 | Binance |
MU/USDT | $972.90 | $1,176,359,633 | 16:54:16 14/08/2026 |
| 100 | FameEX |
SPCX/USDT | $142.06 | $1,175,493,644 | 16:57:20 14/08/2026 |
| 101 | Hibt |
ETH/USDT | $1,870.56 | $1,165,237,752 | 16:45:19 14/08/2026 |
| 102 | MGBX |
BTC/USDT | $62,703.23 | $1,159,886,997 | 16:57:16 14/08/2026 |
| 103 | Batonex |
ETH/USDT | $1,869.44 | $1,135,791,596 | 17:00:15 14/08/2026 |
| 104 | MEXC |
SOL/USDT | $75.41 | $1,134,774,833 | 16:57:16 14/08/2026 |
| 105 | Binance |
SOXL/USDT | $145.53 | $1,133,279,710 | 16:54:16 14/08/2026 |
| 106 | Deepcoin |
SOL/USDT | $75.40 | $1,130,656,155 | 16:57:15 14/08/2026 |
| 107 |  PrimeXBT |
BTC/USDT | $62,662.48 | $1,128,943,049 | 17:00:16 14/08/2026 |
| 108 |  ApeX Omni |
BTC/USDT | $62,716.42 | $1,103,388,050 | 17:03:16 14/08/2026 |
| 109 | IBIT Global |
ETH/USDT | $1,869.84 | $1,088,790,705 | 17:00:17 14/08/2026 |
| 110 | BitxEX |
BTC/USDT | $62,699.45 | $1,062,958,150 | 17:00:12 14/08/2026 |
| 111 | Binance |
SKHY/USDT | $165.60 | $1,054,959,920 | 16:54:16 14/08/2026 |
| 112 | Echobit |
ETH/USDT | $1,871.16 | $1,037,277,530 | 16:57:16 14/08/2026 |
| 113 |  Bitrue |
BTC/USDT | $62,699.28 | $1,036,877,891 | 16:57:17 14/08/2026 |
| 114 | Bitbase |
ETH/USDT | $1,871.10 | $1,024,776,144 | 16:51:17 14/08/2026 |
| 115 | Deepcoin |
SNDK/USDT | $1,610.09 | $1,020,153,027 | 16:57:15 14/08/2026 |
| 116 | Websea |
SNDK/USDT | $1,607.06 | $1,011,688,578 | 16:57:17 14/08/2026 |
| 117 |  Azbit |
BTC/USDT | $62,735.04 | $1,000,452,307 | 16:57:10 14/08/2026 |
| 118 | Biconomy.com |
ETH/USDT | $1,871.18 | $977,708,984 | 16:57:15 14/08/2026 |
| 119 |  BingX |
GOLD(XAU)/USDT | $4,355.08 | $973,505,913 | 16:57:19 14/08/2026 |
| 120 | Tapbit |
SOL/USDT | $75.42 | $972,600,207 | 16:57:15 14/08/2026 |
| 121 |  Binance Alpha |
BSB/USDT | $0.1221 | $965,785,878 | 16:56:54 14/08/2026 |
| 122 |  OneBullEx |
BCH/USDT | $461.22 | $959,258,220 | 17:00:11 14/08/2026 |
| 123 | UZX |
ETH/USDT | $1,871.31 | $947,003,746 | 16:57:15 14/08/2026 |
| 124 | Bitunix |
ETH/USDT | $1,871.17 | $932,440,808 | 16:57:16 14/08/2026 |
| 125 | OneBullEx |
SOL/USDT | $66.65 | $932,254,903 | 17:00:11 14/08/2026 |
| 126 | SunX |
ETH/USDT | $1,870.78 | $926,407,016 | 17:00:10 14/08/2026 |
| 127 | Ulink |
ETH/USDT | $1,870.78 | $926,407,016 | 17:00:10 14/08/2026 |
| 128 | Binance |
SNXX/USDT | $15.49 | $919,564,686 | 16:54:16 14/08/2026 |
| 129 | Binance |
XAG/USDT | $64.81 | $897,671,488 | 16:54:16 14/08/2026 |
| 130 | KTX |
RE/USDT | $0.4385 | $897,571,397 | 17:00:15 14/08/2026 |
| 131 | CoinP |
ETH/USDT | $1,870.63 | $897,230,694 | 17:00:07 14/08/2026 |
| 132 | Bitget |
ETH/USDT | $1,871.28 | $895,538,212 | 16:54:15 14/08/2026 |
| 133 |  Cofinex |
ETH/USDT | $1,870.15 | $893,208,204 | 17:00:15 14/08/2026 |
| 134 |  AEGET |
BTC/USDT | $62,676.37 | $891,584,656 | 17:00:16 14/08/2026 |
| 135 | Binance |
AKE/USDT | $0.007885 | $884,136,307 | 16:54:16 14/08/2026 |
| 136 | Binance |
KORU/USDT | $22.15 | $881,681,559 | 16:54:16 14/08/2026 |
| 137 | UZX |
UZX/USDT | $1.88 | $869,315,206 | 16:51:15 14/08/2026 |
| 138 | Binance |
SOL/USDT | $75.41 | $863,894,922 | 16:54:16 14/08/2026 |
| 139 |  CZR Exchange |
BTC/USDT | $62,674.37 | $860,080,607 | 17:00:17 14/08/2026 |
| 140 | Biconomy.com |
SNDK/USDT | $1,606.59 | $841,767,250 | 16:57:15 14/08/2026 |
| 141 |  CrypFine |
BTC/USDT | $62,715.32 | $839,198,979 | 16:57:15 14/08/2026 |
| 142 | Websea |
ETH/USDT | $1,870.93 | $821,068,930 | 16:57:17 14/08/2026 |
| 143 | BingX |
BTC/USDT | $62,706.63 | $818,026,828 | 16:57:19 14/08/2026 |
| 144 | Ourbit |
BTC/USDT | $62,735.05 | $816,178,119 | 16:57:07 14/08/2026 |
| 145 | HyperPay Futures |
XAU/USDT | $4,357.00 | $797,872,992 | 17:03:17 14/08/2026 |
| 146 | FameEX |
XAU/USDT | $4,355.46 | $796,462,000 | 16:57:20 14/08/2026 |
| 147 | Echobit |
XAU/USDT | $4,355.44 | $783,658,488 | 16:57:16 14/08/2026 |
| 148 | SunX |
NEAR/USDT | $1.60 | $776,731,081 | 17:00:10 14/08/2026 |
| 149 | KCEX |
BTC/USDT | $62,735.07 | $775,287,450 | 16:57:09 14/08/2026 |
| 150 | Ourbit |
SOL/USDT | $75.41 | $765,608,982 | 16:57:17 14/08/2026 |
| 151 | Binance |
CL/USDT | $81.07 | $761,200,531 | 16:54:16 14/08/2026 |
| 152 |  idax exchange |
BTC/USDT | $62,675.77 | $753,419,634 | 17:00:17 14/08/2026 |
| 153 |  Blockfinex |
BTC/USDT | $62,675.77 | $753,396,715 | 17:00:16 14/08/2026 |
| 154 |  WHXEX |
BTC/USDT | $62,675.77 | $753,396,627 | 17:00:16 14/08/2026 |
| 155 | 4E |
USDC/USDT | $0.9998 | $752,222,647 | 17:00:12 14/08/2026 |
| 156 | WOO X Pro |
ETH/USDT | $1,869.85 | $751,559,532 | 17:00:16 14/08/2026 |
| 157 | COINSPACE |
VET/USDT | $0.004443 | $750,319,234 | 17:00:11 14/08/2026 |
| 158 | Binance |
BTC/USDT | $62,731.99 | $749,716,536 | 16:56:42 14/08/2026 |
| 159 | BTCC |
ETH/USDT | $1,872.52 | $747,871,459 | 16:57:08 14/08/2026 |
| 160 |  Koinbay |
BTC/USDT | $62,718.72 | $745,298,294 | 16:57:15 14/08/2026 |
| 161 | Echobit |
SNDK/USDT | $1,610.64 | $729,347,637 | 16:57:16 14/08/2026 |
| 162 | Ekbit |
BTC/USDT | $63,699.68 | $728,821,608 | 16:06:15 12/08/2026 |
| 163 | DigiFinex |
SOL/USDT | $75.35 | $726,300,985 | 17:00:16 14/08/2026 |
| 164 | AEGET |
SNDK/USDT | $1,612.08 | $720,534,288 | 17:00:16 14/08/2026 |
| 165 | FameEX |
MU/USDT | $974.74 | $719,789,864 | 16:57:20 14/08/2026 |
| 166 | YUBIT |
BTC/USDT | $62,734.16 | $719,142,805 | 16:57:12 14/08/2026 |
| 167 | SunX |
UNI/USDT | $3.43 | $718,161,266 | 17:00:10 14/08/2026 |
| 168 | Ulink |
UNI/USDT | $3.43 | $718,161,266 | 17:00:10 14/08/2026 |
| 169 | FameEX |
SKHY/USDT | $165.68 | $704,671,852 | 16:57:20 14/08/2026 |
| 170 | SunX |
OP/USDT | $0.08541 | $694,742,122 | 17:00:10 14/08/2026 |
| 171 | x.me Exchange |
BTC/USDT | $62,734.38 | $693,333,251 | 16:57:12 14/08/2026 |
| 172 |  De¹ |
USDT/QUQ | $554.79 | $684,996,243 | 16:57:12 14/08/2026 |
| 173 | TruBit Pro Exchange |
BTC/USDT | $62,707.91 | $684,516,483 | 17:00:10 14/08/2026 |
| 174 | OrangeX |
XAG/USDT | $64.80 | $676,593,042 | 16:54:15 14/08/2026 |
| 175 | KTX |
GRVT/USDT | $0.3366 | $670,319,663 | 17:00:15 14/08/2026 |
| 176 |  Hotcoin |
BTC/USDT | $62,711.06 | $662,600,218 | 16:57:26 14/08/2026 |
| 177 | OrangeX |
SOL/USDT | $75.43 | $659,575,394 | 16:54:15 14/08/2026 |
| 178 | Tapbit |
FIL/USDT | $0.7821 | $651,601,461 | 16:57:15 14/08/2026 |
| 179 | KTX |
RKLB/USDT | $81.44 | $636,022,359 | 17:00:15 14/08/2026 |
| 180 |  BitradeX |
BTC/USDT | $62,702.17 | $634,971,328 | 16:57:15 14/08/2026 |
| 181 | CEEX exchange |
ETH/USDT | $1,869.84 | $631,890,254 | 17:00:15 14/08/2026 |
| 182 | BiKing |
XAU/USDT | $4,355.47 | $627,497,299 | 16:57:17 14/08/2026 |
| 183 | Hotcoin |
BTC/USDT | $62,722.05 | $625,428,984 | 16:57:14 14/08/2026 |
| 184 | Biconomy.com |
XAU/USDT | $4,355.58 | $618,514,074 | 16:57:15 14/08/2026 |
| 185 |  BlockFin |
BTC/USDT | $62,706.91 | $618,049,571 | 17:00:11 14/08/2026 |
| 186 | KTX |
LAB/USDT | $0.08350 | $617,911,605 | 17:00:15 14/08/2026 |
| 187 | CoinP |
BTC/USDT | $62,668.28 | $617,869,381 | 17:00:15 14/08/2026 |
| 188 | KTX |
PROM/USDT | $2.61 | $607,623,872 | 17:00:15 14/08/2026 |
| 189 |  Aivora Exchange |
BTC/USDT | $62,668.58 | $607,072,529 | 17:00:17 14/08/2026 |
| 190 | SunX |
XRP/USDT | $1.00 | $605,667,160 | 17:00:10 14/08/2026 |
| 191 | Ulink |
XRP/USDT | $1.00 | $605,667,160 | 17:00:10 14/08/2026 |
| 192 | OneBullEx |
BTC/USDT | $62,675.77 | $603,299,818 | 17:00:15 14/08/2026 |
| 193 |  ASTX |
TAO/USDT | $198.81 | $601,691,287 | 17:00:16 14/08/2026 |
| 194 | CoinW |
XAU/USDT | $4,355.44 | $600,113,538 | 16:57:17 14/08/2026 |
| 195 | CoinW |
SOL/USDT | $75.41 | $599,952,917 | 16:57:17 14/08/2026 |
| 196 | BVOX |
BTC/USDT | $62,734.38 | $599,017,670 | 16:57:11 14/08/2026 |
| 197 |  Aster |
BTC/USDT | $62,692.76 | $595,365,403 | 16:54:15 14/08/2026 |
| 198 | WhiteBIT |
ETH/USDT | $1,875.08 | $590,252,921 | 16:57:15 14/08/2026 |
| 199 |  LBank |
BTC/USDT | $62,703.23 | $587,367,692 | 16:57:16 14/08/2026 |
| 200 |  AIA Exchange |
BTC/USDT | $62,699.34 | $578,483,217 | 17:00:07 14/08/2026 |
| 201 | Ekbit |
MORPHO/USDT | $1.96 | $575,641,769 | 16:06:15 12/08/2026 |
| 202 |  CoinMy |
BTC/USDT | $62,672.57 | $572,941,379 | 17:00:16 14/08/2026 |
| 203 | idax exchange |
ETH/USDT | $1,869.81 | $562,258,580 | 17:00:17 14/08/2026 |
| 204 | Blockfinex |
ETH/USDT | $1,869.81 | $562,257,310 | 17:00:16 14/08/2026 |
| 205 | WHXEX |
ETH/USDT | $1,869.81 | $562,257,175 | 17:00:16 14/08/2026 |
| 206 | Koinbay |
ETH/USDT | $1,871.71 | $560,983,359 | 16:57:15 14/08/2026 |
| 207 | FameEX |
CL/USDT | $81.04 | $554,686,765 | 16:57:20 14/08/2026 |
| 208 | Toobit |
SNDK/USDT | $1,610.14 | $551,049,383 | 16:57:16 14/08/2026 |
| 209 | CrypFine |
ETH/USDT | $1,871.37 | $548,656,623 | 16:57:15 14/08/2026 |
| 210 | CZR Exchange |
ETH/USDT | $1,869.81 | $534,974,372 | 17:00:17 14/08/2026 |
| 211 | BiKing |
SPCX/USDT | $142.07 | $533,649,115 | 16:57:17 14/08/2026 |
| 212 | PrimeXBT |
ETH/USDT | $1,869.84 | $522,479,268 | 17:00:16 14/08/2026 |
| 213 |  BTSE |
BTC/USDT | $62,710.26 | $520,556,218 | 16:57:22 14/08/2026 |
| 214 |  HTX |
ETH/USDT | $1,871.13 | $519,420,458 | 16:54:19 14/08/2026 |
| 215 | WhiteBIT |
XAU/USDT | $4,355.47 | $514,863,609 | 16:57:15 14/08/2026 |
| 216 | Zoomex |
ETH/USDT | $1,871.27 | $513,734,665 | 16:57:23 14/08/2026 |
| 217 | Hotcoin |
ETH/USDT | $1,871.33 | $511,253,404 | 16:57:26 14/08/2026 |
| 218 | Ulink |
XAU/USDT | $4,356.76 | $508,460,321 | 17:00:18 14/08/2026 |
| 219 |  BITmarkets |
BTC/USDT | $62,681.46 | $502,986,212 | 17:00:15 14/08/2026 |
| 220 | BlockFin |
BTC/USDT | $62,710.26 | $494,612,192 | 16:57:24 14/08/2026 |
| 221 | SunX |
DOGE/USDT | $0.06939 | $490,888,901 | 17:00:10 14/08/2026 |
| 222 | Ulink |
DOGE/USDT | $0.06939 | $490,888,901 | 17:00:10 14/08/2026 |
| 223 | YUBIT |
BTC/USDT | $62,702.83 | $488,014,994 | 16:57:15 14/08/2026 |
| 224 | LBank |
SKHY/USDT | $165.70 | $481,573,255 | 16:57:16 14/08/2026 |
| 225 | MEXC |
SOXL/USDT | $145.62 | $477,692,166 | 16:57:16 14/08/2026 |
| 226 | Pionex |
SOL/USDT | $75.40 | $476,272,579 | 16:57:16 14/08/2026 |
| 227 | KCEX |
SOL/USDT | $75.40 | $464,339,846 | 16:57:15 14/08/2026 |
| 228 |  BitGW Exchange |
BTC/USDT | $62,735.58 | $463,783,445 | 16:57:11 14/08/2026 |
| 229 |  Gems Trade |
BTC/USDT | $62,711.20 | $462,891,211 | 17:00:11 14/08/2026 |
| 230 | CEEX exchange |
BTC/USDT | $62,722.35 | $462,358,583 | 17:00:08 14/08/2026 |
| 231 |  OKX |
BTC/USDT | $62,734.24 | $461,941,710 | 16:56:23 14/08/2026 |
| 232 |  BitTap |
BTC/USDT | $62,666.48 | $457,267,832 | 17:00:16 14/08/2026 |
| 233 | BiFinance |
ETH/USDT | $1,871.80 | $455,708,835 | 16:57:12 14/08/2026 |
| 234 | BVOX |
SOL/USDT | $75.39 | $451,207,342 | 16:57:15 14/08/2026 |
| 235 | BitxEX |
ETH/USDT | $1,869.81 | $449,310,254 | 17:00:15 14/08/2026 |
| 236 | SunX |
SOL/USDT | $75.39 | $445,240,300 | 17:00:10 14/08/2026 |
| 237 | Ulink |
SOL/USDT | $75.39 | $445,240,300 | 17:00:10 14/08/2026 |
| 238 | Cofinex |
SNDK/USDT | $1,611.14 | $443,460,155 | 17:00:15 14/08/2026 |
| 239 | Batonex |
BTC/USDT | $62,708.41 | $441,304,023 | 17:00:10 14/08/2026 |
| 240 | CoinW |
BTC/USDT | $62,717.47 | $440,934,057 | 16:54:10 14/08/2026 |
| 241 | Bitget |
SNDK/USDT | $1,602.45 | $439,523,875 | 16:54:15 14/08/2026 |
| 242 | Aivora Exchange |
ETH/USDT | $1,869.82 | $438,638,694 | 17:00:17 14/08/2026 |
| 243 | KCEX |
SNDK/USDT | $1,606.77 | $438,362,418 | 16:57:15 14/08/2026 |
| 244 | CoinUp.io |
DOGE/USDT | $0.06945 | $437,640,516 | 16:54:11 14/08/2026 |
| 245 | BiKing |
MU/USDT | $974.80 | $430,652,696 | 16:57:17 14/08/2026 |
| 246 | 4E |
PEOPLE/USDT | $0.007671 | $430,441,105 | 17:00:15 14/08/2026 |
| 247 | Bybit |
BTC/USDT | $62,720.90 | $430,393,537 | 16:54:10 14/08/2026 |
| 248 | HTX |
BTC/USDT | $62,715.23 | $426,916,414 | 16:54:19 14/08/2026 |
| 249 | CoinUp.io |
AAVE/USDT | $86.96 | $424,973,281 | 16:54:11 14/08/2026 |
| 250 | BingX |
ETH/USDT | $1,871.37 | $422,600,655 | 16:57:19 14/08/2026 |
| 251 | KTX |
BLUAI/USDT | $0.01329 | $418,130,678 | 17:00:15 14/08/2026 |
| 252 | CoinP |
ETH/USDT | $1,869.67 | $414,742,972 | 17:00:15 14/08/2026 |
| 253 | Hotcoin |
SNDK/USDT | $1,609.88 | $411,963,215 | 16:57:26 14/08/2026 |
| 254 | Tapbit |
SNDK/USDT | $1,609.33 | $411,722,470 | 16:57:15 14/08/2026 |
| 255 | FameEX |
XAG/USDT | $64.80 | $390,618,904 | 16:57:20 14/08/2026 |
| 256 | LBank |
SNXX/USDT | $15.57 | $388,205,246 | 16:57:16 14/08/2026 |
| 257 | Bitunix |
SNDK/USDT | $1,606.38 | $386,849,698 | 16:57:16 14/08/2026 |
| 258 | Biconomy.com |
BTC/USDT | $62,734.16 | $386,735,368 | 16:57:08 14/08/2026 |
| 259 | COINSPACE |
ADA/USDT | $0.1817 | $383,566,901 | 17:00:11 14/08/2026 |
| 260 | LBank |
KORU/USDT | $22.18 | $381,636,832 | 16:57:16 14/08/2026 |
| 261 | SunX |
BCH/USDT | $204.89 | $379,817,371 | 17:00:10 14/08/2026 |
| 262 | Ulink |
BCH/USDT | $204.89 | $379,817,371 | 17:00:10 14/08/2026 |
| 263 | KTX |
STORJ/USDT | $0.04411 | $376,267,310 | 17:00:15 14/08/2026 |
| 264 | KCEX |
OKB/USDT | $101.20 | $376,068,809 | 16:57:15 14/08/2026 |
| 265 | AstralX |
BTC/USDT | $62,681.46 | $375,969,692 | 17:00:18 14/08/2026 |
| 266 |  YEX |
BTC/USDT | $62,675.77 | $375,250,199 | 17:00:16 14/08/2026 |
| 267 |  AlphaX |
BTC/USDT | $62,672.47 | $374,689,325 | 17:00:17 14/08/2026 |
| 268 | DigiFinex |
BTC/USDT | $62,734.17 | $372,581,082 | 16:57:08 14/08/2026 |
| 269 | 4E |
BTC/USDT | $62,699.44 | $371,814,438 | 17:00:12 14/08/2026 |
| 270 | SunX |
ATOM/USDT | $1.55 | $370,828,639 | 17:00:10 14/08/2026 |
| 271 | Hibt |
SOL/USDT | $75.35 | $367,592,070 | 16:45:19 14/08/2026 |
| 272 | MEXC |
BTC/USDT | $62,735.07 | $367,494,703 | 16:54:07 14/08/2026 |
| 273 | WEEX |
BTC/USDT | $62,734.17 | $366,242,127 | 16:57:10 14/08/2026 |
| 274 |  Bitbaby |
BTC/USDT | $62,709.17 | $364,300,494 | 16:57:16 14/08/2026 |
| 275 | Ekbit |
龙虾/USDT | $0.01888 | $363,852,413 | 16:06:15 12/08/2026 |
| 276 | Tapbit |
XRP/USDT | $1.00 | $363,585,242 | 16:57:15 14/08/2026 |
| 277 | Tapbit |
KORU/USDT | $22.17 | $354,409,482 | 16:57:15 14/08/2026 |
| 278 | CoinMy |
ETH/USDT | $1,869.67 | $351,262,611 | 17:00:16 14/08/2026 |
| 279 |  BloFin |
BTC/USDT | $62,723.56 | $349,699,344 | 16:54:08 14/08/2026 |
| 280 | UZX |
BTC/USDT | $62,734.38 | $348,057,802 | 16:57:11 14/08/2026 |
| 281 | YUBIT |
ETH/USDT | $1,871.12 | $347,907,610 | 16:57:15 14/08/2026 |
| 282 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 283 | CEEX exchange |
BCH/USDT | $204.89 | $341,081,869 | 17:00:08 14/08/2026 |
| 284 | Binance |
APR/USDT | $0.5088 | $339,900,844 | 16:54:16 14/08/2026 |
| 285 | BitradeX |
ETH/USDT | $1,871.10 | $339,225,606 | 16:57:15 14/08/2026 |
| 286 | Binance |
XRP/USDT | $1.00 | $337,980,730 | 16:54:16 14/08/2026 |
| 287 | COINSPACE |
XRP/USDT | $1.00 | $336,381,188 | 17:00:11 14/08/2026 |
| 288 | Binance |
BZ/USDT | $85.54 | $336,010,893 | 16:54:16 14/08/2026 |
| 289 | WEEX |
SOL/USDT | $75.40 | $335,938,710 | 16:57:17 14/08/2026 |
| 290 | BloFin |
BTC/USDT | $62,712.76 | $334,572,838 | 16:57:20 14/08/2026 |
| 291 | Bybit |
SOL/USDT | $75.41 | $334,129,867 | 16:54:16 14/08/2026 |
| 292 | Hibt |
XAG/USDT | $64.69 | $333,578,881 | 16:45:19 14/08/2026 |
| 293 | SunX |
SNDK/USDT | $1,612.85 | $331,845,407 | 17:00:18 14/08/2026 |
| 294 | FameEX |
SOL/USDT | $75.42 | $329,800,975 | 16:57:20 14/08/2026 |
| 295 | MEXC |
SILVER/USDT | $64.80 | $328,886,072 | 16:57:16 14/08/2026 |
| 296 | MEXC |
SNDKSTOCK/USDT | $1,603.12 | $328,372,226 | 16:54:16 14/08/2026 |
| 297 |  XXKK |
BTC/USDT | $62,735.84 | $327,743,777 | 16:57:10 14/08/2026 |
| 298 | CoinMy |
SNDK/USDT | $1,611.12 | $326,129,211 | 17:00:16 14/08/2026 |
| 299 | Toobit |
SPCX/USDT | $142.07 | $324,544,695 | 16:57:16 14/08/2026 |
| 300 | MEXC |
XAUt/USDT | $4,335.43 | $321,903,180 | 16:57:16 14/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 14/08/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,053,814,421 với tỷ giá $0.0003736.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.