Tether USDt USDT
Xếp hạng #3
02:48:00 22/04/2026
Giá Tether USDt (USDT)
$1.00 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $245.76 | $99,890,086,922 | 04:45:15 21/04/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9996 | $40,107,018,820 | 01:57:11 22/04/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9997 | $40,070,869,925 | 02:00:10 22/04/2026 |
| 4 |  AscendEX |
BTC/USDT | $75,316.09 | $32,464,185,428 | 01:54:15 22/04/2026 |
| 5 |  BTCC |
BTC/USDT | $75,560.42 | $12,263,943,444 | 01:57:16 22/04/2026 |
| 6 |  Binance |
BTC/USDT | $75,303.89 | $12,223,614,493 | 01:54:16 22/04/2026 |
| 7 |  BiKing |
COINX/USDT | $198.85 | $11,431,215,080 | 01:57:26 22/04/2026 |
| 8 | BiKing |
GOOGLX/USDT | $345.45 | $10,379,971,409 | 01:57:26 22/04/2026 |
| 9 |  Tapbit |
BTC/USDT | $75,555.48 | $10,046,215,011 | 01:57:15 22/04/2026 |
| 10 |  DigiFinex |
BTC/USDT | $75,617.70 | $9,999,564,940 | 02:00:16 22/04/2026 |
| 11 |  WEEX |
BTC/USDT | $75,553.88 | $9,547,485,710 | 01:57:17 22/04/2026 |
| 12 |  Ju.com |
BTC/USDT | $75,554.08 | $9,123,474,993 | 01:57:15 22/04/2026 |
| 13 |  Echobit |
BTC/USDT | $75,553.27 | $8,659,944,313 | 01:57:16 22/04/2026 |
| 14 | Binance |
ETH/USDT | $2,301.14 | $8,266,000,357 | 01:54:16 22/04/2026 |
| 15 |  CoinW |
BTC/USDT | $75,549.48 | $8,060,796,326 | 01:57:17 22/04/2026 |
| 16 | Ekbit |
ETH/USDT | $2,312.98 | $7,243,618,858 | 02:00:16 22/04/2026 |
| 17 | Tapbit |
ETH/USDT | $2,310.56 | $7,161,522,893 | 01:57:15 22/04/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $2,312.98 | $7,133,198,276 | 02:00:15 22/04/2026 |
| 19 |  BVOX |
BTC/USDT | $75,554.08 | $6,828,953,176 | 01:57:15 22/04/2026 |
| 20 | DigiFinex |
ETH/USDT | $2,313.17 | $6,483,681,983 | 02:00:16 22/04/2026 |
| 21 |  SunX |
BTC/USDT | $75,684.39 | $6,406,988,267 | 02:00:18 22/04/2026 |
| 22 | Ju.com |
ETH/USDT | $2,310.45 | $6,277,318,132 | 01:57:15 22/04/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $75,553.98 | $6,273,500,555 | 01:57:17 22/04/2026 |
| 24 |  Bitrue |
BTC/USDT | $75,571.28 | $5,978,147,841 | 01:57:17 22/04/2026 |
| 25 |  Deepcoin |
BTC/USDT | $75,555.88 | $5,829,624,591 | 01:57:15 22/04/2026 |
| 26 |  MEXC |
BTC/USDT | $75,553.98 | $5,751,567,303 | 01:57:16 22/04/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $75,538.98 | $5,747,470,162 | 01:57:15 22/04/2026 |
| 28 |  FameEX |
ETH/USDT | $2,310.25 | $5,718,377,796 | 01:57:20 22/04/2026 |
| 29 |  Toobit |
BTC/USDT | $75,554.08 | $5,662,094,374 | 01:57:15 22/04/2026 |
| 30 |  Tebbit |
ETH/USDT | $2,312.96 | $5,577,031,657 | 02:00:16 22/04/2026 |
| 31 |  CoinUp.io |
ETH/USDT | $2,300.90 | $5,564,962,006 | 01:54:18 22/04/2026 |
| 32 | CoinUp.io |
BTC/USDT | $75,303.59 | $5,532,778,495 | 01:54:18 22/04/2026 |
| 33 |  Ourbit |
BTC/USDT | $75,557.08 | $5,469,745,795 | 01:57:16 22/04/2026 |
| 34 | BTCC |
ETH/USDT | $2,302.99 | $5,010,321,498 | 01:57:16 22/04/2026 |
| 35 |  Gate |
ETH/USDT | $2,300.85 | $4,990,193,156 | 01:54:19 22/04/2026 |
| 36 |  Azbit |
BTC/USDT | $75,340.95 | $4,981,258,375 | 01:54:10 22/04/2026 |
| 37 |  Bybit |
BTC/USDT | $75,287.79 | $4,949,803,513 | 01:54:16 22/04/2026 |
| 38 | Gate |
BTC/USDT | $75,303.19 | $4,891,529,561 | 01:54:19 22/04/2026 |
| 39 |  NovaEx |
BTC/USDT | $75,605.58 | $4,705,851,426 | 02:00:16 22/04/2026 |
| 40 |  Pionex |
BTC/USDT | $75,553.98 | $4,672,743,858 | 01:57:16 22/04/2026 |
| 41 | BVOX |
ETH/USDT | $2,310.34 | $4,609,895,273 | 01:57:15 22/04/2026 |
| 42 |  HyperPay Futures |
BTC/USDT | $75,728.38 | $4,402,783,038 | 02:03:17 22/04/2026 |
| 43 | BiKing |
BTC/USDT | $75,556.99 | $4,384,511,618 | 01:57:26 22/04/2026 |
| 44 |  Batonex |
BTC/USDT | $75,621.78 | $4,363,119,300 | 02:00:16 22/04/2026 |
| 45 |  CEEX exchange |
BTC/USDT | $75,605.41 | $4,330,804,184 | 02:00:16 22/04/2026 |
| 46 |  IBIT Global |
BTC/USDT | $75,617.08 | $4,290,861,467 | 02:00:17 22/04/2026 |
| 47 |  OrangeX |
BTC/USDT | $75,553.38 | $4,235,049,080 | 01:57:15 22/04/2026 |
| 48 | CoinW |
ETH/USDT | $2,310.18 | $4,178,606,735 | 01:57:17 22/04/2026 |
| 49 |  KCEX |
BTC/USDT | $75,499.67 | $3,803,827,118 | 01:57:15 22/04/2026 |
| 50 |  Bitget |
BTC/USDT | $75,300.59 | $3,698,579,409 | 01:54:16 22/04/2026 |
| 51 | Toobit |
ETH/USDT | $2,310.18 | $3,610,919,110 | 01:57:15 22/04/2026 |
| 52 |  KTX |
RAVE/USDT | $1.34 | $3,541,326,609 | 02:00:15 22/04/2026 |
| 53 |  BitxEX |
ETH/USDT | $2,313.28 | $3,489,753,456 | 02:00:16 22/04/2026 |
| 54 | FameEX |
BTC/USDT | $75,552.28 | $3,243,269,449 | 01:57:20 22/04/2026 |
| 55 | Batonex |
ETH/USDT | $2,313.30 | $3,139,862,708 | 02:00:16 22/04/2026 |
| 56 | Pionex |
ETH/USDT | $2,310.18 | $3,094,587,943 | 01:57:16 22/04/2026 |
| 57 | BiKing |
ETH/USDT | $2,310.73 | $2,983,208,705 | 01:57:26 22/04/2026 |
| 58 | Bybit |
ETH/USDT | $2,300.22 | $2,952,165,950 | 01:54:16 22/04/2026 |
| 59 | Deepcoin |
ETH/USDT | $2,309.98 | $2,916,193,833 | 01:57:15 22/04/2026 |
| 60 | TruBit Pro Exchange |
BTC/USDT | $75,605.78 | $2,906,055,272 | 02:00:15 22/04/2026 |
| 61 |  Hotcoin |
ETH/USDT | $2,310.15 | $2,843,057,453 | 01:57:18 22/04/2026 |
| 62 |  Ulink |
BTC/USDT | $75,605.58 | $2,788,447,023 | 02:00:19 22/04/2026 |
| 63 | IBIT Global |
ETH/USDT | $2,313.43 | $2,781,037,220 | 02:00:17 22/04/2026 |
| 64 | Ourbit |
ETH/USDT | $2,310.28 | $2,778,497,095 | 01:57:16 22/04/2026 |
| 65 | Binance |
USDC/USDT | $0.9996 | $2,744,287,614 | 01:56:42 22/04/2026 |
| 66 |  UZX |
BTC/USDT | $75,425.70 | $2,676,667,568 | 01:48:15 22/04/2026 |
| 67 |  WhiteBIT |
BTC/USDT | $75,555.88 | $2,652,801,008 | 01:57:15 22/04/2026 |
| 68 |  Websea |
BTC/USDT | $75,477.27 | $2,640,803,411 | 01:57:17 22/04/2026 |
| 69 | CoinUp.io |
BTC/USDT | $75,340.79 | $2,638,490,022 | 01:54:12 22/04/2026 |
| 70 | Binance |
RAVE/USDT | $1.39 | $2,593,147,030 | 01:54:16 22/04/2026 |
| 71 | BTCC |
BTC/USDT | $75,414.87 | $2,565,980,472 | 01:57:11 22/04/2026 |
| 72 | OrangeX |
ETH/USDT | $2,310.18 | $2,485,416,325 | 01:57:15 22/04/2026 |
| 73 | SunX |
AAVE/USDT | $91.27 | $2,431,615,373 | 02:00:12 22/04/2026 |
| 74 | Echobit |
ETH/USDT | $2,310.19 | $2,407,575,842 | 01:57:16 22/04/2026 |
| 75 | KCEX |
ETH/USDT | $2,307.92 | $2,376,340,274 | 01:57:15 22/04/2026 |
| 76 | MEXC |
XAUt/USDT | $4,690.84 | $2,346,975,678 | 01:57:16 22/04/2026 |
| 77 | VOOX Exchange |
ETH/USDT | $2,310.18 | $2,331,359,477 | 01:57:17 22/04/2026 |
| 78 |  BiFinance |
BTC/USDT | $75,514.90 | $2,224,259,453 | 01:57:13 22/04/2026 |
| 79 | Ekbit |
BTC/USDT | $75,621.78 | $2,221,777,473 | 02:00:16 22/04/2026 |
| 80 | Pionex |
BTC/USDT | $75,509.94 | $2,194,852,277 | 01:57:08 22/04/2026 |
| 81 | Bitget |
ETH/USDT | $2,301.15 | $2,112,722,090 | 01:54:16 22/04/2026 |
| 82 |  Cofinex |
ETH/USDT | $2,312.77 | $2,108,147,442 | 02:00:15 22/04/2026 |
| 83 |  Zoomex |
BTC/USDT | $74,506.38 | $2,060,850,800 | 01:57:15 22/04/2026 |
| 84 |  CoinChief |
ETH/USDT | $2,308.90 | $2,059,929,553 | 01:57:16 22/04/2026 |
| 85 | CoinW |
BTC/USDT | $75,327.44 | $2,018,153,710 | 01:54:11 22/04/2026 |
| 86 | CoinUp.io |
ETH/USDT | $2,302.00 | $2,003,480,491 | 01:54:12 22/04/2026 |
| 87 | WEEX |
ETH/USDT | $2,310.17 | $1,999,388,220 | 01:57:17 22/04/2026 |
| 88 | MEXC |
ETH/USDT | $2,310.17 | $1,968,937,710 | 01:57:16 22/04/2026 |
| 89 |  Bitunix |
BTC/USDT | $75,302.89 | $1,946,988,230 | 01:54:15 22/04/2026 |
| 90 |  BitMart |
BTC/USDT | $75,509.94 | $1,945,593,473 | 01:57:07 22/04/2026 |
| 91 |  Picol |
BTC/USDT | $75,637.47 | $1,928,235,163 | 02:00:10 22/04/2026 |
| 92 | WhiteBIT |
ETH/USDT | $2,311.82 | $1,855,961,003 | 01:57:15 22/04/2026 |
| 93 |  OneEx |
BTC/USDT | $75,617.70 | $1,839,007,557 | 02:00:16 22/04/2026 |
| 94 |  BingX |
BTC/USDT | $75,548.78 | $1,825,998,332 | 01:57:17 22/04/2026 |
| 95 | UZX |
ETH/USDT | $2,310.30 | $1,818,563,190 | 01:57:15 22/04/2026 |
| 96 |  AllinX |
BTC/USDT | $75,602.33 | $1,815,299,797 | 02:00:15 22/04/2026 |
| 97 | Bitunix |
ETH/USDT | $2,300.59 | $1,795,285,156 | 01:54:15 22/04/2026 |
| 98 | SunX |
BTC/USDT | $75,626.24 | $1,791,433,336 | 02:00:12 22/04/2026 |
| 99 | Ulink |
BTC/USDT | $75,626.24 | $1,791,433,336 | 02:00:12 22/04/2026 |
| 100 |  CoinP |
BTC/USDT | $75,637.29 | $1,767,463,623 | 02:00:12 22/04/2026 |
| 101 | Biconomy.com |
BTC/USDT | $75,545.26 | $1,672,304,818 | 01:57:12 22/04/2026 |
| 102 | Tapbit |
SOL/USDT | $85.16 | $1,650,809,201 | 01:57:15 22/04/2026 |
| 103 |  CrypFine |
BTC/USDT | $75,566.98 | $1,645,283,419 | 01:57:15 22/04/2026 |
| 104 |  Koinbay |
BTC/USDT | $95,384.57 | $1,639,305,985 | 01:54:15 22/04/2026 |
| 105 | MEXC |
SOL/USDT | $85.14 | $1,596,623,027 | 01:57:16 22/04/2026 |
| 106 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,055,691 | 01:57:15 22/04/2026 |
| 107 |  Coinlocally |
BTC/USDT | $75,607.58 | $1,587,653,816 | 02:00:16 22/04/2026 |
| 108 | BitMart |
ETH/USDT | $2,308.35 | $1,574,209,831 | 01:57:16 22/04/2026 |
| 109 | Ju.com |
RAVE/USDT | $1.36 | $1,557,627,979 | 01:57:15 22/04/2026 |
| 110 | Websea |
ETH/USDT | $2,307.64 | $1,556,194,199 | 01:57:17 22/04/2026 |
| 111 | Koinbay |
ETH/USDT | $3,341.95 | $1,539,500,521 | 01:54:15 22/04/2026 |
| 112 |  ASTX |
TAO/USDT | $242.05 | $1,516,999,033 | 02:00:16 22/04/2026 |
| 113 | NovaEx |
ETH/USDT | $2,312.95 | $1,491,611,173 | 02:00:16 22/04/2026 |
| 114 | NovaEx |
BTC/USDT | $75,637.46 | $1,477,023,293 | 02:00:09 22/04/2026 |
| 115 | Binance |
SOL/USDT | $84.75 | $1,469,695,264 | 01:54:16 22/04/2026 |
| 116 | BingX |
NCCOGOLD2USD/USDT | $4,709.71 | $1,466,384,331 | 01:57:17 22/04/2026 |
| 117 | Binance |
XAU/USDT | $4,702.93 | $1,459,054,054 | 01:54:16 22/04/2026 |
| 118 | Hotcoin |
BTC/USDT | $75,554.08 | $1,458,841,144 | 01:57:18 22/04/2026 |
| 119 | SunX |
XAU/USDT | $4,713.76 | $1,455,384,986 | 02:00:18 22/04/2026 |
| 120 |  CZR Exchange |
BTC/USDT | $75,621.48 | $1,382,952,735 | 02:00:16 22/04/2026 |
| 121 | Ulink |
XRP/USDT | $1.43 | $1,357,449,041 | 02:00:12 22/04/2026 |
| 122 | SunX |
XRP/USDT | $1.43 | $1,357,399,160 | 02:00:12 22/04/2026 |
| 123 |  4E |
USDC/USDT | $0.9997 | $1,356,590,120 | 02:00:12 22/04/2026 |
| 124 |  WHXEX |
BTC/USDT | $75,553.98 | $1,347,192,657 | 01:57:16 22/04/2026 |
| 125 |  idax exchange |
BTC/USDT | $75,631.69 | $1,346,251,035 | 02:00:20 22/04/2026 |
| 126 | Ekbit |
MORPHO/USDT | $1.97 | $1,342,350,092 | 02:00:16 22/04/2026 |
| 127 | SunX |
TON/USDT | $1.37 | $1,319,805,244 | 02:00:12 22/04/2026 |
| 128 | Biconomy.com |
ETH/USDT | $2,310.13 | $1,308,743,332 | 01:57:15 22/04/2026 |
| 129 |  PrimeXBT |
BTC/USDT | $75,590.48 | $1,298,024,753 | 02:00:16 22/04/2026 |
| 130 |  HTX |
ETH/USDT | $2,302.14 | $1,282,522,027 | 01:51:16 22/04/2026 |
| 131 | FameEX |
RAVE/USDT | $1.35 | $1,265,257,768 | 01:57:20 22/04/2026 |
| 132 |  OneBullEx |
SOL/USDT | $85.24 | $1,261,312,940 | 02:00:08 22/04/2026 |
| 133 | KCEX |
BTC/USDT | $75,498.90 | $1,254,990,488 | 01:57:12 22/04/2026 |
| 134 |  IMBX |
BTC/USDT | $75,599.60 | $1,237,183,370 | 02:00:15 22/04/2026 |
| 135 | BTCC |
ETH/USDT | $2,304.02 | $1,223,644,044 | 01:57:11 22/04/2026 |
| 136 | Binance |
BTC/USDT | $75,518.37 | $1,212,671,260 | 01:56:54 22/04/2026 |
| 137 | DigiFinex |
SOL/USDT | $85.24 | $1,174,319,773 | 02:00:16 22/04/2026 |
| 138 | FameEX |
BTC/USDT | $75,494.85 | $1,172,621,293 | 01:57:12 22/04/2026 |
| 139 | VOOX Exchange |
BTC/USDT | $75,549.98 | $1,167,816,912 | 01:57:12 22/04/2026 |
| 140 | CrypFine |
ETH/USDT | $2,310.97 | $1,165,691,858 | 01:57:15 22/04/2026 |
| 141 |  AstralX |
BTC/USDT | $75,636.89 | $1,159,203,493 | 02:00:13 22/04/2026 |
| 142 | idax exchange |
ETH/USDT | $2,313.73 | $1,141,457,804 | 02:00:20 22/04/2026 |
| 143 | WHXEX |
ETH/USDT | $2,310.17 | $1,140,846,768 | 01:57:16 22/04/2026 |
| 144 | CoinW |
XAU/USDT | $4,709.51 | $1,133,417,183 | 01:57:17 22/04/2026 |
| 145 | OrangeX |
XAUT/USDT | $4,709.54 | $1,130,187,474 | 01:57:15 22/04/2026 |
| 146 | OrangeX |
SOL/USDT | $85.13 | $1,118,984,623 | 01:57:15 22/04/2026 |
| 147 | Ourbit |
SOL/USDT | $85.15 | $1,103,960,579 | 01:57:16 22/04/2026 |
| 148 | Bitrue |
ETH/USDT | $2,309.90 | $1,083,107,557 | 01:57:17 22/04/2026 |
| 149 | Coinlocally |
ETH/USDT | $2,313.30 | $1,075,710,866 | 02:00:16 22/04/2026 |
| 150 | CoinP |
ETH/USDT | $2,313.79 | $1,044,715,053 | 02:00:12 22/04/2026 |
| 151 | FameEX |
SOL/USDT | $85.14 | $1,040,052,307 | 01:57:20 22/04/2026 |
| 152 |  Aster |
BTC/USDT | $75,367.20 | $1,031,933,542 | 01:54:15 22/04/2026 |
| 153 | AllinX |
ETH/USDT | $2,312.62 | $1,030,876,418 | 02:00:15 22/04/2026 |
| 154 | HTX |
BTC/USDT | $75,371.94 | $1,026,185,525 | 01:51:16 22/04/2026 |
| 155 |  Millionero |
ETH/USDT | $2,313.63 | $1,012,043,812 | 02:00:16 22/04/2026 |
| 156 | CoinW |
SOL/USDT | $85.14 | $975,240,500 | 01:57:17 22/04/2026 |
| 157 | Zoomex |
ETH/USDT | $2,310.05 | $972,807,804 | 01:57:15 22/04/2026 |
| 158 | OneBullEx |
BCH/USDT | $461.77 | $960,396,632 | 02:00:08 22/04/2026 |
| 159 | Bybit |
BTC/USDT | $75,342.39 | $956,981,827 | 01:54:11 22/04/2026 |
| 160 | SunX |
SUI/USDT | $0.9397 | $955,416,886 | 02:00:12 22/04/2026 |
| 161 | CZR Exchange |
ETH/USDT | $2,313.28 | $943,802,150 | 02:00:16 22/04/2026 |
| 162 | Tebbit |
BTC/USDT | $75,605.58 | $930,956,205 | 02:00:16 22/04/2026 |
| 163 | SunX |
ETH/USDT | $2,313.55 | $917,568,547 | 02:00:12 22/04/2026 |
| 164 | Ulink |
ETH/USDT | $2,313.55 | $917,568,547 | 02:00:12 22/04/2026 |
| 165 |  Binance Alpha |
PRL/USDT | $0.2226 | $910,738,834 | 01:56:52 22/04/2026 |
| 166 | OneBullEx |
BTC/USDT | $75,631.79 | $906,730,289 | 02:00:22 22/04/2026 |
| 167 | BiKing |
RAVE/USDT | $1.35 | $906,277,295 | 01:57:26 22/04/2026 |
| 168 | Batonex |
SOL/USDT | $85.25 | $881,489,148 | 02:00:16 22/04/2026 |
| 169 | IMBX |
ETH/USDT | $2,312.83 | $877,451,729 | 02:00:15 22/04/2026 |
| 170 | Ju.com |
XAU/USDT | $4,710.03 | $876,824,548 | 01:57:15 22/04/2026 |
| 171 | Koinbay |
SOL/USDT | $184.62 | $869,297,103 | 01:54:15 22/04/2026 |
| 172 | BingX |
ETH/USDT | $2,310.36 | $858,948,007 | 01:57:17 22/04/2026 |
| 173 | CoinP |
BTC/USDT | $75,602.28 | $853,639,951 | 02:00:18 22/04/2026 |
| 174 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 175 | FameEX |
XAU/USDT | $4,709.41 | $847,303,943 | 01:57:20 22/04/2026 |
| 176 | YUBIT |
BTC/USDT | $75,549.97 | $845,298,277 | 01:57:11 22/04/2026 |
| 177 |  BitradeX |
BTC/USDT | $75,301.24 | $834,437,473 | 01:54:15 22/04/2026 |
| 178 | CoinW |
RAVE/USDT | $1.35 | $834,334,033 | 01:57:17 22/04/2026 |
| 179 |  Coinstore |
BTC/USDT | $75,360.57 | $831,445,516 | 01:51:15 22/04/2026 |
| 180 | OrangeX |
RAVE/USDT | $1.36 | $813,026,283 | 01:57:15 22/04/2026 |
| 181 |  Aivora Exchange |
RAVE/USDT | $1.34 | $811,997,373 | 02:00:17 22/04/2026 |
| 182 | Binance |
CL/USDT | $89.77 | $810,649,867 | 01:54:16 22/04/2026 |
| 183 | MEXC |
TAO/USDT | $241.95 | $809,214,811 | 01:57:16 22/04/2026 |
| 184 |  BTSE |
ETH/USDT | $2,310.17 | $798,044,137 | 01:57:15 22/04/2026 |
| 185 | Ulink |
UNI/USDT | $3.23 | $789,527,997 | 02:00:12 22/04/2026 |
| 186 | SunX |
UNI/USDT | $3.23 | $789,525,440 | 02:00:12 22/04/2026 |
| 187 |  BlockFin |
BTC/USDT | $75,566.78 | $775,411,159 | 01:57:15 22/04/2026 |
| 188 | Tapbit |
USDC/USDT | $0.9996 | $771,786,274 | 01:57:11 22/04/2026 |
| 189 | BVOX |
SOL/USDT | $85.13 | $767,473,136 | 01:57:15 22/04/2026 |
| 190 |  BITmarkets |
ETH/USDT | $2,312.90 | $760,842,328 | 02:00:15 22/04/2026 |
| 191 | Binance |
XAG/USDT | $76.51 | $758,455,187 | 01:54:16 22/04/2026 |
| 192 |  BitDelta |
BTC/USDT | $75,498.52 | $748,647,870 | 01:57:08 22/04/2026 |
| 193 | FameEX |
CL/USDT | $88.84 | $746,794,681 | 01:57:20 22/04/2026 |
| 194 | AstralX |
ETH/USDT | $2,314.10 | $739,734,507 | 02:00:13 22/04/2026 |
| 195 | Toobit |
BTC/USDT | $75,569.30 | $732,204,944 | 01:57:11 22/04/2026 |
| 196 | Pionex |
SOL/USDT | $85.14 | $720,991,833 | 01:57:16 22/04/2026 |
| 197 | KTX |
M/USDT | $4.26 | $720,134,683 | 02:00:15 22/04/2026 |
| 198 |  MGBX |
ETH/USDT | $2,313.02 | $707,057,661 | 02:00:17 22/04/2026 |
| 199 |  BitTap |
BTC/USDT | $75,650.59 | $705,097,950 | 02:00:20 22/04/2026 |
| 200 | Batonex |
BTC/USDT | $75,637.44 | $692,818,019 | 02:00:09 22/04/2026 |
| 201 | Aivora Exchange |
PENGU/USDT | $0.007637 | $689,168,796 | 02:00:17 22/04/2026 |
| 202 | Hotcoin |
BTC/USDT | $75,535.31 | $678,156,362 | 01:51:07 22/04/2026 |
| 203 | KCEX |
SOL/USDT | $85.07 | $665,598,271 | 01:57:15 22/04/2026 |
| 204 | BVOX |
BTC/USDT | $75,545.26 | $660,881,371 | 01:57:11 22/04/2026 |
| 205 | FameEX |
DOGE/USDT | $0.09439 | $659,128,938 | 01:57:20 22/04/2026 |
| 206 |  Bitop |
BTC/USDT | $75,546.74 | $658,490,606 | 01:57:19 22/04/2026 |
| 207 | BTSE |
BTC/USDT | $75,542.48 | $634,928,853 | 01:57:15 22/04/2026 |
| 208 | CoinUp.io |
DOGE/USDT | $0.09408 | $623,835,209 | 01:54:12 22/04/2026 |
| 209 | OrangeX |
USDC/USDT | $0.9997 | $619,244,608 | 01:57:11 22/04/2026 |
| 210 | FameEX |
ETH/USDT | $2,307.78 | $616,023,072 | 01:57:12 22/04/2026 |
| 211 | OneBullEx |
ETH/USDT | $2,313.74 | $608,459,054 | 02:00:22 22/04/2026 |
| 212 | PrimeXBT |
ETH/USDT | $2,311.87 | $603,373,941 | 02:00:16 22/04/2026 |
| 213 | Echobit |
RAVE/USDT | $1.36 | $602,211,858 | 01:57:16 22/04/2026 |
| 214 | YUBIT |
BTC/USDT | $75,554.18 | $600,978,790 | 01:57:15 22/04/2026 |
| 215 | BITmarkets |
BTC/USDT | $75,602.28 | $598,713,044 | 02:00:15 22/04/2026 |
| 216 | Bybit |
RAVE/USDT | $1.38 | $598,429,716 | 01:54:16 22/04/2026 |
| 217 | 4E |
BTC/USDT | $75,637.46 | $598,100,686 | 02:00:12 22/04/2026 |
| 218 | BitradeX |
ETH/USDT | $2,300.65 | $595,710,875 | 01:54:15 22/04/2026 |
| 219 | OrangeX |
XAG/USDT | $76.75 | $590,932,321 | 01:57:15 22/04/2026 |
| 220 | OrangeX |
BTC/USDT | $75,514.22 | $586,790,675 | 01:57:11 22/04/2026 |
| 221 |  AIA Exchange |
BTC/USDT | $75,626.24 | $585,803,081 | 02:00:09 22/04/2026 |
| 222 |  XT.COM |
BTC/USDT | $75,550.69 | $579,940,849 | 01:57:13 22/04/2026 |
| 223 | Tebbit |
BTC/USDT | $75,637.47 | $579,549,639 | 02:00:11 22/04/2026 |
| 224 | BitxEX |
BTC/USDT | $75,637.46 | $577,764,101 | 02:00:09 22/04/2026 |
| 225 | ASTX |
BTC/USDT | $75,637.47 | $576,785,165 | 02:00:12 22/04/2026 |
| 226 |  YEX |
BTC/USDT | $75,549.38 | $571,959,777 | 01:57:17 22/04/2026 |
| 227 | Tapbit |
XRP/USDT | $1.43 | $569,787,946 | 01:57:15 22/04/2026 |
| 228 | AscendEX |
BTC/USDT | $75,332.48 | $568,871,895 | 01:54:12 22/04/2026 |
| 229 | CoinUp.io |
AAVE/USDT | $90.93 | $567,923,340 | 01:54:12 22/04/2026 |
| 230 |  LBank |
BTC/USDT | $75,553.98 | $567,373,731 | 01:57:15 22/04/2026 |
| 231 |  ApeX Omni |
BTC/USDT | $75,599.18 | $565,953,282 | 02:00:15 22/04/2026 |
| 232 | CoinW |
XAG/USDT | $76.76 | $565,763,635 | 01:57:17 22/04/2026 |
| 233 | UZX |
BTC/USDT | $75,509.94 | $561,521,199 | 01:57:10 22/04/2026 |
| 234 | EagleX |
BTC/USDT | $75,601.50 | $561,353,880 | 02:00:15 22/04/2026 |
| 235 | BitxEX |
BTC/USDT | $75,605.08 | $559,941,873 | 02:00:16 22/04/2026 |
| 236 | Bybit |
SOL/USDT | $84.72 | $545,591,408 | 01:54:16 22/04/2026 |
| 237 | Koinbay |
DOGE/USDT | $0.3202 | $541,735,665 | 01:54:15 22/04/2026 |
| 238 | MEXC |
SILVER/USDT | $76.52 | $540,580,071 | 01:54:16 22/04/2026 |
| 239 |  GroveX |
BTC/USDT | $75,399.27 | $534,047,416 | 01:54:10 22/04/2026 |
| 240 | HyperPay Futures |
XAU/USDT | $4,713.76 | $531,255,106 | 02:00:21 22/04/2026 |
| 241 | Hotcoin |
SOL/USDT | $85.07 | $517,825,074 | 01:57:18 22/04/2026 |
| 242 | Coinstore |
ETH/USDT | $2,301.15 | $515,288,176 | 01:51:15 22/04/2026 |
| 243 |  Grvt |
BTC/USDT | $75,487.13 | $514,586,620 | 01:45:16 22/04/2026 |
| 244 |  Hibt |
BTC/USDT | $75,575.88 | $509,023,182 | 01:57:12 22/04/2026 |
| 245 | IBIT Global |
SOL/USDT | $85.25 | $506,475,646 | 02:00:17 22/04/2026 |
| 246 | Ju.com |
CL/USDT | $88.77 | $504,348,600 | 01:57:15 22/04/2026 |
| 247 | Deepcoin |
BTC/USDT | $75,571.75 | $503,170,082 | 01:57:11 22/04/2026 |
| 248 | Ulink |
DOGE/USDT | $0.09455 | $500,341,930 | 02:00:12 22/04/2026 |
| 249 |  Bitbaby |
BTC/USDT | $75,308.69 | $499,774,411 | 01:54:16 22/04/2026 |
| 250 | DigiFinex |
BTC/USDT | $75,627.33 | $498,180,758 | 02:00:08 22/04/2026 |
| 251 | WEEX |
BTC/USDT | $75,545.25 | $497,491,045 | 01:57:11 22/04/2026 |
| 252 | Binance |
XRP/USDT | $1.42 | $495,513,487 | 01:54:16 22/04/2026 |
| 253 | MEXC |
BTC/USDT | $75,527.18 | $493,693,218 | 01:57:11 22/04/2026 |
| 254 |  KuCoin |
XBT/USDT | $75,519.27 | $492,594,480 | 01:57:19 22/04/2026 |
| 255 | Binance |
ETH/USDT | $2,308.90 | $487,197,492 | 01:56:54 22/04/2026 |
| 256 | SunX |
DOGE/USDT | $0.09455 | $485,669,709 | 02:00:12 22/04/2026 |
| 257 | Aivora Exchange |
BTC/USDT | $75,598.48 | $483,172,600 | 02:00:17 22/04/2026 |
| 258 | Aster |
ETH/USDT | $2,301.96 | $482,013,495 | 01:54:15 22/04/2026 |
| 259 | CoinP |
ETH/USDT | $2,312.34 | $481,481,783 | 02:00:18 22/04/2026 |
| 260 | Aivora Exchange |
ETH/USDT | $2,312.61 | $479,718,322 | 02:00:17 22/04/2026 |
| 261 | BiKing |
BTC/USDT | $75,345.93 | $473,847,619 | 01:54:12 22/04/2026 |
| 262 | AscendEX |
ETH/USDT | $2,301.41 | $468,936,999 | 01:54:12 22/04/2026 |
| 263 | Cofinex |
RAVE/USDT | $1.35 | $468,473,678 | 02:00:15 22/04/2026 |
| 264 | Tapbit |
BTC/USDT | $75,534.57 | $468,166,922 | 01:57:11 22/04/2026 |
| 265 | Bitget |
RAVE/USDT | $1.39 | $467,479,278 | 01:54:16 22/04/2026 |
| 266 |  XXKK |
BTC/USDT | $75,612.44 | $466,543,149 | 02:00:10 22/04/2026 |
| 267 | BiKing |
SOL/USDT | $85.14 | $465,861,074 | 01:57:26 22/04/2026 |
| 268 | SunX |
SOL/USDT | $85.28 | $465,459,145 | 02:00:12 22/04/2026 |
| 269 | Ju.com |
XAG/USDT | $76.74 | $465,199,373 | 01:57:15 22/04/2026 |
| 270 | YUBIT |
ETH/USDT | $2,310.17 | $462,421,730 | 01:57:15 22/04/2026 |
| 271 | BiFinance |
ETH/USDT | $2,309.19 | $461,991,466 | 01:57:13 22/04/2026 |
| 272 | BiKing |
XAU/USDT | $4,709.19 | $461,865,136 | 01:57:26 22/04/2026 |
| 273 | AscendEX |
ETH/USDT | $2,300.85 | $459,104,859 | 01:54:15 22/04/2026 |
| 274 | Ulink |
SOL/USDT | $85.28 | $455,769,488 | 02:00:12 22/04/2026 |
| 275 | AstralX |
USD/USDT | $1.00 | $453,866,118 | 02:00:13 22/04/2026 |
| 276 | Binance |
ZEC/USDT | $308.63 | $452,466,497 | 01:54:16 22/04/2026 |
| 277 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002057 | $449,387,535 | 01:59:49 22/04/2026 |
| 278 | FameEX |
XAG/USDT | $76.76 | $447,300,093 | 01:57:20 22/04/2026 |
| 279 | Ulink |
LINK/USDT | $9.34 | $446,591,380 | 02:00:12 22/04/2026 |
| 280 | SunX |
LINK/USDT | $9.34 | $446,590,906 | 02:00:12 22/04/2026 |
| 281 | Tapbit |
ETH/USDT | $2,309.95 | $444,096,687 | 01:57:11 22/04/2026 |
| 282 | Gate |
BTC/USDT | $75,502.50 | $437,328,490 | 01:56:54 22/04/2026 |
| 283 | Ourbit |
BTC/USDT | $75,328.31 | $437,262,950 | 01:54:10 22/04/2026 |
| 284 | Biconomy.com |
ETH/USDT | $2,310.15 | $433,595,996 | 01:57:12 22/04/2026 |
| 285 | SunX |
ETH/USDT | $2,312.95 | $433,482,781 | 02:00:18 22/04/2026 |
| 286 | Pionex |
ETH/USDT | $2,309.05 | $429,603,882 | 01:57:08 22/04/2026 |
| 287 | CoinChief |
TAO/USDT | $242.02 | $424,360,727 | 01:57:16 22/04/2026 |
| 288 | MEXC |
USOIL/USDT | $89.74 | $423,060,859 | 01:54:16 22/04/2026 |
| 289 | WEEX |
RAVE/USDT | $1.35 | $422,641,472 | 01:57:17 22/04/2026 |
| 290 | Deepcoin |
SOL/USDT | $85.14 | $419,637,363 | 01:57:15 22/04/2026 |
| 291 | Millionero |
BTC/USDT | $75,609.96 | $413,814,858 | 02:00:16 22/04/2026 |
| 292 | Ekbit |
BNB/USDT | $630.95 | $412,493,247 | 02:00:16 22/04/2026 |
| 293 | WEEX |
ETH/USDT | $2,309.78 | $406,409,900 | 01:57:11 22/04/2026 |
| 294 | BitTap |
ETH/USDT | $2,313.50 | $403,616,767 | 02:00:20 22/04/2026 |
| 295 | Binance |
PIEVERSE/USDT | $0.9343 | $402,146,824 | 01:54:16 22/04/2026 |
| 296 | KTX |
BTC/USDT | $75,599.50 | $399,638,715 | 02:00:15 22/04/2026 |
| 297 | Websea |
RAVE/USDT | $1.36 | $398,641,792 | 01:57:17 22/04/2026 |
| 298 |  BigONE |
BTC/USDT | $75,515.36 | $396,197,557 | 01:57:11 22/04/2026 |
| 299 | Coinstore |
XRP/USDT | $1.42 | $395,716,003 | 01:51:15 22/04/2026 |
| 300 | Gate |
SOL/USDT | $84.74 | $395,285,087 | 01:54:19 22/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.