Tether USDt USDT
Xếp hạng #3
02:49:48 12/11/2026
Giá Tether USDt (USDT)
$0.9990 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $74,370.48 | $12,051,050,324 | 01:57:16 12/11/2026 |
| 2 |  BVOX |
KORU/USDT | $8.83 | $10,296,718,282 | 01:57:15 12/11/2026 |
| 3 |  BTCC |
BTC/USDT | $74,343.01 | $9,779,856,341 | 01:57:16 12/11/2026 |
| 4 |  Binance |
BTC/USDT | $74,303.80 | $8,766,911,293 | 01:54:17 12/11/2026 |
| 5 |  SunX |
XRP/USDT | $1.06 | $8,653,198,262 | 02:00:08 12/11/2026 |
| 6 |  Ulink |
XRP/USDT | $1.06 | $8,653,198,262 | 02:00:08 12/11/2026 |
| 7 |  DigiFinex |
BTC/USDT | $74,370.58 | $7,668,232,645 | 01:57:16 12/11/2026 |
| 8 |  Tapbit |
BTC/USDT | $74,370.76 | $7,172,247,524 | 01:57:15 12/11/2026 |
| 9 |  CrypFine |
BTC/USDT | $74,380.87 | $6,293,132,964 | 01:57:15 12/11/2026 |
| 10 |  KCEX |
BTC/USDT | $74,368.09 | $5,910,461,978 | 01:57:15 12/11/2026 |
| 11 | Binance |
ETH/USDT | $2,079.28 | $5,737,408,580 | 01:54:17 12/11/2026 |
| 12 | SunX |
NEAR/USDT | $3.72 | $5,695,434,071 | 02:00:08 12/11/2026 |
| 13 |  WEEX |
BTC/USDT | $74,364.57 | $5,574,487,520 | 01:57:15 12/11/2026 |
| 14 | SunX |
BTC/USDT | $74,377.63 | $5,550,003,078 | 02:00:20 12/11/2026 |
| 15 | Binance |
SOXL/USDT | $69.04 | $5,443,842,217 | 01:54:17 12/11/2026 |
| 16 | Tapbit |
ETH/USDT | $2,080.28 | $5,104,647,752 | 01:57:15 12/11/2026 |
| 17 |  Gate |
BTC/USDT | $74,297.82 | $5,089,712,660 | 01:54:27 12/11/2026 |
| 18 | CrypFine |
ETH/USDT | $2,080.68 | $4,916,446,737 | 01:57:15 12/11/2026 |
| 19 |  x.me Exchange |
BTC/USDT | $74,370.07 | $4,899,087,771 | 01:57:18 12/11/2026 |
| 20 |  MGBX |
SOXL/USDT | $68.96 | $4,893,412,951 | 01:57:17 12/11/2026 |
| 21 |  Ourbit |
BTC/USDT | $74,367.39 | $4,837,092,462 | 01:57:16 12/11/2026 |
| 22 |  CoinW |
ETH/USDT | $2,080.45 | $4,618,465,465 | 01:57:17 12/11/2026 |
| 23 |  Toobit |
BTC/USDT | $74,367.17 | $4,608,777,721 | 01:57:17 12/11/2026 |
| 24 | KCEX |
ETH/USDT | $2,080.37 | $4,475,465,487 | 01:57:15 12/11/2026 |
| 25 | BTCC |
ETH/USDT | $2,080.81 | $4,453,464,200 | 01:57:16 12/11/2026 |
| 26 | CoinW |
BTC/USDT | $74,368.58 | $4,403,161,913 | 01:57:17 12/11/2026 |
| 27 | SunX |
UNI/USDT | $6.56 | $4,387,307,045 | 02:00:08 12/11/2026 |
| 28 | Ulink |
UNI/USDT | $6.56 | $4,387,307,045 | 02:00:08 12/11/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $73,665.84 | $4,262,642,580 | 21:39:15 11/11/2026 |
| 30 |  CoinUp.io |
BTC/USDT | $74,035.90 | $4,185,306,718 | 13:48:17 09/11/2026 |
| 31 | CoinUp.io |
ETH/USDT | $2,106.62 | $4,166,427,546 | 13:48:17 09/11/2026 |
| 32 | Gate |
ETH/USDT | $2,079.22 | $4,112,610,461 | 01:54:27 12/11/2026 |
| 33 | CrypFine |
XAU/USDT | $3,987.31 | $4,003,301,039 | 01:57:15 12/11/2026 |
| 34 |  Pionex |
BTC/USDT | $74,369.97 | $3,953,019,825 | 01:57:16 12/11/2026 |
| 35 |  WOO X Pro |
BTC/USDT | $74,373.03 | $3,638,040,482 | 02:00:16 12/11/2026 |
| 36 |  Bybit |
BTC/USDT | $74,300.51 | $3,430,008,086 | 01:54:23 12/11/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $74,374.10 | $3,367,123,883 | 02:00:17 12/11/2026 |
| 38 | Ulink |
BTC/USDT | $66,476.40 | $3,361,016,622 | 02:00:27 12/11/2026 |
| 39 | WOO X Pro |
ETH/USDT | $2,080.23 | $3,290,180,135 | 02:00:16 12/11/2026 |
| 40 |  FameEX |
ETH/USDT | $2,080.28 | $3,150,508,511 | 01:57:23 12/11/2026 |
| 41 |  COINSPACE |
DOGE/USDT | $0.06864 | $3,058,799,981 | 02:00:07 12/11/2026 |
| 42 |  AstralX |
XRP/USDT | $1.06 | $2,995,518,297 | 01:57:15 12/11/2026 |
| 43 | Binance |
SNDK/USDT | $1,003.96 | $2,809,306,455 | 01:54:17 12/11/2026 |
| 44 | Toobit |
ETH/USDT | $2,080.53 | $2,770,825,647 | 01:57:17 12/11/2026 |
| 45 |  BlockFin |
BTC/USDT | $74,419.15 | $2,661,248,069 | 02:00:07 12/11/2026 |
| 46 |  Zoomex |
BTC/USDT | $74,772.23 | $2,594,943,687 | 01:57:15 12/11/2026 |
| 47 |  MEXC |
BTC/USDT | $74,305.69 | $2,552,492,487 | 01:54:16 12/11/2026 |
| 48 | Binance |
ZEC/USDT | $990.21 | $2,520,343,991 | 01:54:17 12/11/2026 |
| 49 |  CZR Exchange |
BTC/USDT | $74,370.94 | $2,486,754,953 | 02:00:15 12/11/2026 |
| 50 |  BiKing |
BTC/USDT | $74,371.01 | $2,463,393,827 | 02:00:16 12/11/2026 |
| 51 |  CEEX exchange |
BTC/USDT | $74,378.53 | $2,349,290,039 | 02:00:16 12/11/2026 |
| 52 | Ourbit |
ETH/USDT | $2,080.31 | $2,348,655,838 | 01:57:16 12/11/2026 |
| 53 |  ASTX |
ETH/USDT | $3,201.46 | $2,298,779,679 | 02:00:16 12/11/2026 |
| 54 |  KTX |
BTC/USDT | $74,369.96 | $2,286,808,822 | 02:00:15 12/11/2026 |
| 55 | Pionex |
ETH/USDT | $2,080.60 | $2,283,414,866 | 01:57:16 12/11/2026 |
| 56 | FameEX |
BTC/USDT | $74,367.86 | $2,283,261,617 | 01:57:23 12/11/2026 |
| 57 | SunX |
WLD/USDT | $0.3156 | $2,247,851,110 | 02:00:08 12/11/2026 |
| 58 |  BiFinance |
BTC/USDT | $74,385.78 | $2,218,826,103 | 01:57:11 12/11/2026 |
| 59 | CoinUp.io |
BTC/USDT | $74,068.51 | $2,206,217,606 | 13:48:10 09/11/2026 |
| 60 |  Bitget |
BTC/USDT | $74,297.50 | $2,180,860,716 | 01:54:16 12/11/2026 |
| 61 |  IBIT Global |
BTC/USDT | $74,368.41 | $2,104,942,486 | 02:00:17 12/11/2026 |
| 62 | WEEX |
ETH/USDT | $2,080.38 | $2,048,094,660 | 01:57:15 12/11/2026 |
| 63 | FameEX |
SNDK/USDT | $1,003.55 | $2,035,287,732 | 01:57:23 12/11/2026 |
| 64 | Echobit |
ETH/USDT | $2,080.67 | $2,000,688,848 | 01:57:16 12/11/2026 |
| 65 | MEXC |
ZEC/USDT | $990.50 | $1,982,137,664 | 01:54:16 12/11/2026 |
| 66 | BTCC |
BTC/USDT | $74,328.58 | $1,966,193,254 | 01:57:08 12/11/2026 |
| 67 |  UZX |
BTC/USDT | $74,368.99 | $1,946,741,715 | 01:57:15 12/11/2026 |
| 68 |  Bitunix |
BTC/USDT | $74,418.65 | $1,931,457,933 | 01:45:17 12/11/2026 |
| 69 | CoinW |
ZEC/USDT | $995.96 | $1,839,629,241 | 01:57:17 12/11/2026 |
| 70 | SunX |
XAU/USDT | $3,989.65 | $1,797,734,212 | 02:00:20 12/11/2026 |
| 71 | x.me Exchange |
ETH/USDT | $2,080.60 | $1,770,100,190 | 01:57:18 12/11/2026 |
| 72 |  4E |
NOT/USDT | $0.0003267 | $1,758,798,219 | 01:57:15 12/11/2026 |
| 73 |  Hotcoin |
BTC/USDT | $74,358.99 | $1,728,978,043 | 01:57:19 12/11/2026 |
| 74 |  OrangeX |
BTC/USDT | $74,366.49 | $1,723,463,534 | 01:57:16 12/11/2026 |
| 75 | SunX |
BTC/USDT | $74,446.22 | $1,710,709,262 | 02:00:08 12/11/2026 |
| 76 | Ulink |
BTC/USDT | $74,446.22 | $1,710,709,262 | 02:00:08 12/11/2026 |
| 77 |  OneEx |
BTC/USDT | $74,377.95 | $1,694,610,532 | 02:00:16 12/11/2026 |
| 78 |  Hibt |
BTC/USDT | $74,399.65 | $1,684,963,885 | 01:57:17 12/11/2026 |
| 79 |  OmniX |
ETH/USDT | $2,080.36 | $1,682,484,218 | 01:57:16 12/11/2026 |
| 80 |  Deepcoin |
ETH/USDT | $2,058.09 | $1,672,823,944 | 04:33:15 11/11/2026 |
| 81 |  Batonex |
BTC/USDT | $74,367.27 | $1,665,111,135 | 01:57:16 12/11/2026 |
| 82 | CoinUp.io |
ETH/USDT | $2,107.73 | $1,644,865,683 | 13:48:10 09/11/2026 |
| 83 | Bybit |
ETH/USDT | $2,079.23 | $1,642,021,936 | 01:54:23 12/11/2026 |
| 84 | DigiFinex |
ETH/USDT | $2,080.48 | $1,639,139,685 | 01:57:16 12/11/2026 |
| 85 | Batonex |
SOL/USDT | $84.84 | $1,634,527,439 | 01:57:16 12/11/2026 |
| 86 | SunX |
ARB/USDT | $0.1588 | $1,632,084,651 | 02:00:08 12/11/2026 |
| 87 | Ulink |
ARB/USDT | $0.1588 | $1,632,084,651 | 02:00:08 12/11/2026 |
| 88 | BVOX |
BTC/USDT | $74,334.12 | $1,630,524,588 | 01:57:15 12/11/2026 |
| 89 | SunX |
SUI/USDT | $0.8391 | $1,606,347,848 | 02:00:08 12/11/2026 |
| 90 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,203,584 | 01:57:15 12/11/2026 |
| 91 | BiKing |
SOXL/USDT | $68.76 | $1,570,327,852 | 02:00:16 12/11/2026 |
| 92 | MGBX |
ETH/USDT | $2,080.62 | $1,550,994,303 | 01:57:17 12/11/2026 |
| 93 |  Websea |
BTC/USDT | $74,367.99 | $1,526,553,048 | 01:57:16 12/11/2026 |
| 94 | Biconomy.com |
ETH/USDT | $2,055.76 | $1,502,379,155 | 21:39:15 11/11/2026 |
| 95 | WEEX |
ZEC/USDT | $995.41 | $1,502,129,882 | 01:57:15 12/11/2026 |
| 96 | BiKing |
ETH/USDT | $2,080.08 | $1,491,190,371 | 02:00:16 12/11/2026 |
| 97 | Binance |
XAU/USDT | $3,990.61 | $1,483,794,756 | 01:54:17 12/11/2026 |
| 98 |  BloFin |
BTC/USDT | $74,387.25 | $1,457,510,788 | 01:57:11 12/11/2026 |
| 99 | Pionex |
BTC/USDT | $74,400.50 | $1,450,865,813 | 01:57:12 12/11/2026 |
| 100 | IBIT Global |
ETH/USDT | $2,080.04 | $1,447,057,626 | 02:00:17 12/11/2026 |
| 101 | OrangeX |
ZEC/USDT | $995.11 | $1,407,087,918 | 01:57:16 12/11/2026 |
| 102 | Binance |
SKHYNIX/USDT | $990.29 | $1,367,767,439 | 01:54:17 12/11/2026 |
| 103 | Tapbit |
SOL/USDT | $84.87 | $1,358,727,658 | 01:57:15 12/11/2026 |
| 104 | KTX |
PONS/USDT | $0.1569 | $1,325,249,442 | 02:00:15 12/11/2026 |
| 105 | MGBX |
XAU/USDT | $3,991.69 | $1,298,509,160 | 01:57:17 12/11/2026 |
| 106 |  Picol |
BTC/USDT | $74,443.62 | $1,279,949,528 | 02:00:08 12/11/2026 |
| 107 | OrangeX |
ETH/USDT | $2,080.60 | $1,276,935,034 | 01:57:16 12/11/2026 |
| 108 | Batonex |
ETH/USDT | $2,080.53 | $1,275,808,526 | 01:57:16 12/11/2026 |
| 109 | CrypFine |
SOL/USDT | $84.86 | $1,238,883,176 | 01:57:15 12/11/2026 |
| 110 | Zoomex |
ETH/USDT | $2,080.34 | $1,230,875,680 | 01:57:15 12/11/2026 |
| 111 | BlockFin |
ETH/USDT | $2,082.16 | $1,229,580,697 | 02:00:07 12/11/2026 |
| 112 | MGBX |
BTC/USDT | $74,370.58 | $1,224,928,432 | 01:57:17 12/11/2026 |
| 113 | DigiFinex |
SOL/USDT | $84.84 | $1,219,982,598 | 01:57:16 12/11/2026 |
| 114 |  BYDFi |
ETH/USDT | $2,080.27 | $1,219,076,656 | 01:57:15 12/11/2026 |
| 115 | Binance |
NVDA/USDT | $177.22 | $1,215,933,973 | 01:54:17 12/11/2026 |
| 116 |  Koinbay |
BTC/USDT | $74,323.83 | $1,209,154,563 | 01:57:15 12/11/2026 |
| 117 | WEEX |
SOXL/USDT | $68.94 | $1,202,177,056 | 01:57:15 12/11/2026 |
| 118 |  AEGET |
BTC/USDT | $74,382.47 | $1,201,997,750 | 02:00:25 12/11/2026 |
| 119 |  idax exchange |
BTC/USDT | $74,374.68 | $1,201,926,430 | 02:00:18 12/11/2026 |
| 120 |  PrimeXBT |
BTC/USDT | $74,387.79 | $1,190,883,173 | 02:00:15 12/11/2026 |
| 121 |  Azbit |
BTC/USDT | $74,390.50 | $1,189,664,435 | 01:57:09 12/11/2026 |
| 122 | Binance |
USDC/USDT | $0.9997 | $1,181,958,972 | 01:56:42 12/11/2026 |
| 123 | BVOX |
SOXL/USDT | $69.10 | $1,178,611,684 | 01:57:15 12/11/2026 |
| 124 | CoinW |
SOL/USDT | $84.86 | $1,159,388,693 | 01:57:17 12/11/2026 |
| 125 | KTX |
ETH/USDT | $2,080.11 | $1,154,754,478 | 02:00:15 12/11/2026 |
| 126 | ASTX |
TAO/USDT | $222.70 | $1,154,206,913 | 02:00:16 12/11/2026 |
| 127 | Binance |
SOL/USDT | $84.81 | $1,143,671,021 | 01:54:17 12/11/2026 |
| 128 | SunX |
OP/USDT | $0.1003 | $1,142,304,067 | 02:00:08 12/11/2026 |
| 129 | WEEX |
XAU/USDT | $3,991.29 | $1,140,211,761 | 01:57:15 12/11/2026 |
| 130 | MGBX |
NVDA/USDT | $177.13 | $1,117,674,352 | 01:57:17 12/11/2026 |
| 131 |  Tebbit |
ETH/USDT | $2,080.23 | $1,117,197,410 | 02:00:17 12/11/2026 |
| 132 | MEXC |
ETH/USDT | $2,079.28 | $1,112,575,547 | 01:54:16 12/11/2026 |
| 133 | CoinW |
SOXL/USDT | $68.96 | $1,105,396,270 | 01:57:17 12/11/2026 |
| 134 | UZX |
UZX/USDT | $2.18 | $1,097,833,345 | 01:57:15 12/11/2026 |
| 135 | UZX |
ETH/USDT | $2,080.44 | $1,093,786,539 | 01:57:15 12/11/2026 |
| 136 |  Bitrue |
BTC/USDT | $74,359.80 | $1,093,758,628 | 01:57:16 12/11/2026 |
| 137 | KCEX |
BTC/USDT | $74,394.90 | $1,079,860,425 | 01:57:11 12/11/2026 |
| 138 | CZR Exchange |
ETH/USDT | $2,080.65 | $1,068,051,909 | 02:00:15 12/11/2026 |
| 139 | Binance |
BTC/USDT | $74,392.18 | $1,062,895,865 | 01:56:42 12/11/2026 |
| 140 | FameEX |
NVDA/USDT | $177.13 | $1,033,837,713 | 01:57:23 12/11/2026 |
| 141 | Ourbit |
SOL/USDT | $84.84 | $1,028,421,177 | 01:57:16 12/11/2026 |
| 142 | IBIT Global |
ZEC/USDT | $991.32 | $1,018,522,401 | 02:00:17 12/11/2026 |
| 143 | Binance |
INIT/USDT | $0.1316 | $1,016,324,462 | 01:54:17 12/11/2026 |
| 144 |  Cofinex |
ETH/USDT | $2,080.70 | $999,765,857 | 02:00:15 12/11/2026 |
| 145 | Bitget |
ETH/USDT | $2,079.14 | $997,001,724 | 01:54:16 12/11/2026 |
| 146 | Binance |
MU/USDT | $826.62 | $982,051,638 | 01:54:17 12/11/2026 |
| 147 | BYDFi |
BTC/USDT | $74,364.67 | $976,791,500 | 01:57:15 12/11/2026 |
| 148 | ASTX |
QNT/USDT | $177.34 | $969,109,586 | 02:00:16 12/11/2026 |
| 149 |  Aivora Exchange |
BTC/USDT | $74,386.19 | $963,275,624 | 02:00:17 12/11/2026 |
| 150 |  OneBullEx |
BCH/USDT | $461.25 | $959,331,735 | 02:00:07 12/11/2026 |
| 151 | Echobit |
ZEC/USDT | $995.88 | $958,369,468 | 01:57:16 12/11/2026 |
| 152 | Websea |
ETH/USDT | $2,080.36 | $958,103,332 | 01:57:16 12/11/2026 |
| 153 | CrypFine |
CL/USDT | $86.20 | $957,910,912 | 01:57:15 12/11/2026 |
| 154 | Hibt |
ETH/USDT | $2,081.35 | $955,038,988 | 01:57:17 12/11/2026 |
| 155 | Bitunix |
ETH/USDT | $2,084.16 | $952,397,588 | 01:45:17 12/11/2026 |
| 156 | SunX |
LINK/USDT | $10.46 | $949,251,953 | 02:00:08 12/11/2026 |
| 157 | Ulink |
LINK/USDT | $10.46 | $949,251,953 | 02:00:08 12/11/2026 |
| 158 | Tapbit |
KORU/USDT | $8.81 | $942,820,396 | 01:57:15 12/11/2026 |
| 159 |  Binance Alpha |
CT/USDT | $0.1074 | $938,175,435 | 01:56:41 12/11/2026 |
| 160 | Hotcoin |
ETH/USDT | $2,080.49 | $933,389,881 | 01:57:19 12/11/2026 |
| 161 | OneBullEx |
SOL/USDT | $66.66 | $932,326,348 | 02:00:07 12/11/2026 |
| 162 | SunX |
ETH/USDT | $2,082.40 | $924,565,496 | 02:00:08 12/11/2026 |
| 163 | Ulink |
ETH/USDT | $2,082.40 | $924,565,496 | 02:00:08 12/11/2026 |
| 164 | MGBX |
MU/USDT | $826.09 | $916,562,337 | 01:57:17 12/11/2026 |
| 165 | BTCC |
ETH/USDT | $2,080.19 | $913,408,959 | 01:57:08 12/11/2026 |
| 166 | Cofinex |
SOXL/USDT | $68.76 | $910,244,530 | 02:00:15 12/11/2026 |
| 167 | Bitget |
SOXL/USDT | $69.03 | $909,931,985 | 01:54:16 12/11/2026 |
| 168 |  Bitbaby |
BTC/USDT | $74,386.19 | $902,710,535 | 02:00:16 12/11/2026 |
| 169 | x.me Exchange |
BTC/USDT | $74,399.69 | $891,199,225 | 01:57:13 12/11/2026 |
| 170 | CEEX exchange |
ETH/USDT | $2,080.01 | $884,556,925 | 02:00:16 12/11/2026 |
| 171 | CrypFine |
SNDK/USDT | $1,004.16 | $883,553,345 | 01:57:15 12/11/2026 |
| 172 | Tapbit |
SNDK/USDT | $1,004.11 | $878,490,991 | 01:57:15 12/11/2026 |
| 173 | OrangeX |
SOL/USDT | $84.82 | $877,094,612 | 01:57:16 12/11/2026 |
| 174 | Binance |
SOXS/USDT | $42.43 | $875,176,264 | 01:54:17 12/11/2026 |
| 175 | FameEX |
XAU/USDT | $3,991.93 | $863,893,773 | 01:57:23 12/11/2026 |
| 176 |  BingX |
GOLD(XAU)/USDT | $3,991.66 | $861,790,260 | 01:57:21 12/11/2026 |
| 177 | CoinW |
XAU/USDT | $3,991.66 | $861,643,575 | 01:57:17 12/11/2026 |
| 178 | BiKing |
SNDK/USDT | $1,001.43 | $854,475,638 | 02:00:16 12/11/2026 |
| 179 | Echobit |
SOXL/USDT | $68.94 | $853,870,556 | 01:57:16 12/11/2026 |
| 180 | Deepcoin |
SOL/USDT | $83.39 | $849,144,579 | 04:33:15 11/11/2026 |
| 181 | SunX |
AAVE/USDT | $123.29 | $849,120,410 | 02:00:08 12/11/2026 |
| 182 | Koinbay |
ETH/USDT | $2,079.77 | $839,427,254 | 01:57:15 12/11/2026 |
| 183 | Binance |
SPCX/USDT | $142.41 | $837,134,699 | 01:54:17 12/11/2026 |
| 184 | WEEX |
NVDA/USDT | $177.10 | $836,483,262 | 01:57:15 12/11/2026 |
| 185 | idax exchange |
ETH/USDT | $2,080.28 | $834,641,366 | 02:00:18 12/11/2026 |
| 186 | Bybit |
BTC/USDT | $74,344.35 | $827,912,243 | 01:54:09 12/11/2026 |
| 187 | Bybit |
SOXL/USDT | $69.00 | $826,701,154 | 01:54:23 12/11/2026 |
| 188 | MGBX |
SOXS/USDT | $42.49 | $815,277,825 | 01:57:17 12/11/2026 |
| 189 | Toobit |
SOL/USDT | $84.85 | $800,742,476 | 01:57:17 12/11/2026 |
| 190 | CoinW |
SNDK/USDT | $1,003.90 | $798,446,153 | 01:57:17 12/11/2026 |
| 191 | MGBX |
SPCX/USDT | $142.36 | $775,084,160 | 01:57:17 12/11/2026 |
| 192 | CEEX exchange |
BTC/USDT | $74,436.18 | $767,330,396 | 02:00:11 12/11/2026 |
| 193 | Gate |
BTC/USDT | $74,385.03 | $763,411,944 | 01:56:54 12/11/2026 |
| 194 |  YUBIT |
BTC/USDT | $74,401.75 | $759,555,423 | 01:57:11 12/11/2026 |
| 195 |  AlphaX |
BTC/USDT | $74,368.49 | $754,324,570 | 01:57:16 12/11/2026 |
| 196 | BingX |
BTC/USDT | $74,368.68 | $743,320,303 | 01:57:21 12/11/2026 |
| 197 | YUBIT |
USD1/USDT | $0.9980 | $741,994,848 | 01:57:11 12/11/2026 |
| 198 | BiKing |
ZEC/USDT | $991.52 | $731,518,128 | 02:00:16 12/11/2026 |
| 199 | CrypFine |
KORU/USDT | $8.80 | $723,762,326 | 01:57:15 12/11/2026 |
| 200 | Binance |
KORU/USDT | $8.82 | $722,316,804 | 01:54:17 12/11/2026 |
| 201 | FameEX |
MU/USDT | $825.96 | $719,452,805 | 01:57:23 12/11/2026 |
| 202 |  LBank |
SOXL/USDT | $68.96 | $705,998,799 | 01:57:16 12/11/2026 |
| 203 | Hotcoin |
BTC/USDT | $74,439.49 | $698,859,838 | 01:48:14 12/11/2026 |
| 204 | Ourbit |
BTC/USDT | $74,447.13 | $697,645,824 | 01:51:11 12/11/2026 |
| 205 | FameEX |
SPCX/USDT | $142.33 | $695,367,873 | 01:57:23 12/11/2026 |
| 206 |  BASEKX |
MORPHO/USDT | $2.03 | $689,282,160 | 02:00:16 12/11/2026 |
| 207 | CrypFine |
SOXL/USDT | $68.94 | $683,291,192 | 01:57:15 12/11/2026 |
| 208 | MGBX |
KORU/USDT | $8.81 | $671,419,191 | 01:57:17 12/11/2026 |
| 209 | BloFin |
ETH/USDT | $2,080.76 | $668,793,343 | 01:57:11 12/11/2026 |
| 210 | Tapbit |
HYPE/USDT | $73.27 | $664,878,260 | 01:57:07 12/11/2026 |
| 211 | Aivora Exchange |
ETH/USDT | $2,080.28 | $659,711,684 | 02:00:17 12/11/2026 |
| 212 | Tapbit |
FIL/USDT | $0.7822 | $651,616,037 | 01:57:15 12/11/2026 |
| 213 | KCEX |
SOL/USDT | $84.83 | $649,262,249 | 01:57:15 12/11/2026 |
| 214 | Tapbit |
SOXS/USDT | $42.51 | $644,923,743 | 01:57:15 12/11/2026 |
| 215 | Binance |
CL/USDT | $86.40 | $641,139,122 | 01:54:17 12/11/2026 |
| 216 | CrypFine |
XRP/USDT | $1.06 | $636,423,447 | 01:57:15 12/11/2026 |
| 217 |  HTX |
ETH/USDT | $2,080.28 | $634,224,171 | 01:57:16 12/11/2026 |
| 218 | HyperPay Futures |
XAU/USDT | $3,988.99 | $632,985,706 | 02:00:17 12/11/2026 |
| 219 | idax exchange |
ZEC/USDT | $991.91 | $630,183,432 | 02:00:18 12/11/2026 |
| 220 | OrangeX |
INIT/USDT | $0.1342 | $629,614,321 | 01:57:16 12/11/2026 |
| 221 | Gate |
SOXL/USDT | $69.11 | $627,924,872 | 01:54:27 12/11/2026 |
| 222 | Batonex |
BTC/USDT | $74,401.75 | $625,509,104 | 01:57:12 12/11/2026 |
| 223 | Koinbay |
ZEC/USDT | $992.42 | $623,974,026 | 01:57:15 12/11/2026 |
| 224 | BASEKX |
ETH/USDT | $2,080.14 | $622,986,343 | 02:00:16 12/11/2026 |
| 225 | SunX |
SOXL/USDT | $68.76 | $621,726,341 | 02:00:20 12/11/2026 |
| 226 | COINSPACE |
VET/USDT | $0.005283 | $618,421,850 | 02:00:07 12/11/2026 |
| 227 | Tapbit |
BTC/USDT | $74,382.45 | $613,956,616 | 01:57:07 12/11/2026 |
| 228 |  SuperEx |
NBIS/USDT | $158.53 | $608,120,587 | 01:57:10 12/11/2026 |
| 229 |  BitradeX |
BTC/USDT | $74,364.67 | $606,365,239 | 01:57:15 12/11/2026 |
| 230 | KCEX |
SOXL/USDT | $68.95 | $596,840,782 | 01:57:15 12/11/2026 |
| 231 | Tapbit |
XRP/USDT | $1.06 | $596,311,699 | 01:57:15 12/11/2026 |
| 232 | Tapbit |
MU/USDT | $826.08 | $594,060,562 | 01:57:15 12/11/2026 |
| 233 | CrypFine |
MU/USDT | $826.23 | $589,593,597 | 01:57:15 12/11/2026 |
| 234 | Pionex |
SOL/USDT | $84.85 | $586,921,181 | 01:57:16 12/11/2026 |
| 235 | Tapbit |
SKHY/USDT | $144.53 | $586,565,599 | 01:57:15 12/11/2026 |
| 236 | 4E |
USDC/USDT | $0.9997 | $585,254,825 | 01:57:09 12/11/2026 |
| 237 | CrypFine |
SKHY/USDT | $144.53 | $581,775,014 | 01:57:15 12/11/2026 |
| 238 |  AIA Exchange |
BTC/USDT | $74,414.04 | $581,561,428 | 02:00:07 12/11/2026 |
| 239 | FameEX |
AGT/USDT | $0.07535 | $577,884,977 | 01:57:23 12/11/2026 |
| 240 | FameEX |
UNI/USDT | $6.56 | $577,192,812 | 01:57:23 12/11/2026 |
| 241 | FameEX |
HYPE/USDT | $73.30 | $576,966,849 | 01:57:23 12/11/2026 |
| 242 | FameEX |
CL/USDT | $86.34 | $573,883,069 | 01:57:23 12/11/2026 |
| 243 | Toobit |
SOXL/USDT | $68.95 | $572,496,945 | 01:57:17 12/11/2026 |
| 244 | MGBX |
CL/USDT | $86.32 | $557,676,919 | 01:57:17 12/11/2026 |
| 245 | WEEX |
BTC/USDT | $74,396.38 | $557,490,910 | 01:57:10 12/11/2026 |
| 246 | Biconomy.com |
BTC/USDT | $73,704.33 | $556,078,847 | 21:39:08 11/11/2026 |
| 247 | Biconomy.com |
ZEC/USDT | $987.15 | $555,588,862 | 21:39:15 11/11/2026 |
| 248 | CEEX exchange |
SOL/USDT | $84.87 | $554,383,968 | 02:00:11 12/11/2026 |
| 249 | DigiFinex |
BTC/USDT | $74,340.74 | $548,596,763 | 01:54:07 12/11/2026 |
| 250 | Binance |
XRP/USDT | $1.06 | $547,186,901 | 01:54:17 12/11/2026 |
| 251 | Bybit |
ZEC/USDT | $990.33 | $535,133,217 | 01:54:23 12/11/2026 |
| 252 |  BitGW Exchange |
BTC/USDT | $74,436.04 | $533,505,624 | 02:00:19 12/11/2026 |
| 253 | 4E |
BTC/USDT | $74,396.38 | $526,144,351 | 01:57:09 12/11/2026 |
| 254 | BVOX |
XAU/USDT | $3,989.91 | $526,025,086 | 01:57:15 12/11/2026 |
| 255 | COINSPACE |
ADA/USDT | $0.1776 | $519,639,347 | 02:00:07 12/11/2026 |
| 256 | Tapbit |
SOXL/USDT | $68.94 | $517,550,074 | 01:57:15 12/11/2026 |
| 257 | Binance |
AGT/USDT | $0.07461 | $517,425,788 | 01:54:17 12/11/2026 |
| 258 | COINSPACE |
XRP/USDT | $1.06 | $515,236,501 | 02:00:07 12/11/2026 |
| 259 |  Gems Trade |
BTC/USDT | $74,446.22 | $514,610,213 | 02:00:07 12/11/2026 |
| 260 | MEXC |
SOL/USDT | $84.80 | $514,413,514 | 01:54:16 12/11/2026 |
| 261 |  OKX |
BTC/USDT | $74,383.34 | $514,363,706 | 01:56:53 12/11/2026 |
| 262 | Binance |
SKHY/USDT | $144.55 | $511,187,909 | 01:54:17 12/11/2026 |
| 263 | FameEX |
BTC/USDT | $74,397.83 | $502,698,653 | 01:57:08 12/11/2026 |
| 264 | Binance |
XAG/USDT | $51.92 | $500,528,235 | 01:54:17 12/11/2026 |
| 265 | BASEKX |
BNB/USDT | $686.95 | $495,072,383 | 02:00:16 12/11/2026 |
| 266 | UZX |
BTC/USDT | $74,388.45 | $493,798,136 | 01:57:07 12/11/2026 |
| 267 | WEEX |
CL/USDT | $86.32 | $493,569,245 | 01:57:15 12/11/2026 |
| 268 | SunX |
BCH/USDT | $231.82 | $492,864,950 | 02:00:08 12/11/2026 |
| 269 | Ulink |
BCH/USDT | $231.82 | $492,864,950 | 02:00:08 12/11/2026 |
| 270 | Toobit |
NVDA/USDT | $177.14 | $492,628,612 | 01:57:17 12/11/2026 |
| 271 | BVOX |
SNDK/USDT | $1,004.08 | $492,171,833 | 01:57:15 12/11/2026 |
| 272 | Echobit |
SNDK/USDT | $1,003.97 | $491,789,291 | 01:57:16 12/11/2026 |
| 273 | MEXC |
SOXL/USDT | $69.06 | $489,231,786 | 01:54:16 12/11/2026 |
| 274 | SunX |
DOGE/USDT | $0.06878 | $487,765,433 | 02:00:08 12/11/2026 |
| 275 | Ulink |
DOGE/USDT | $0.06878 | $487,765,433 | 02:00:08 12/11/2026 |
| 276 | Toobit |
BTC/USDT | $74,398.43 | $487,311,273 | 01:57:10 12/11/2026 |
| 277 | FameEX |
ZEC/USDT | $995.45 | $486,050,148 | 01:57:23 12/11/2026 |
| 278 | CrypFine |
NVDA/USDT | $177.11 | $480,411,663 | 01:57:15 12/11/2026 |
| 279 | PrimeXBT |
ETH/USDT | $2,080.76 | $478,779,706 | 02:00:15 12/11/2026 |
| 280 | MGBX |
SKHY/USDT | $144.53 | $476,831,143 | 01:57:17 12/11/2026 |
| 281 | BVOX |
ZEC/USDT | $986.34 | $475,389,234 | 01:57:15 12/11/2026 |
| 282 | Tapbit |
NVDA/USDT | $177.14 | $473,358,186 | 01:57:15 12/11/2026 |
| 283 | Tapbit |
HYPE/USDT | $73.30 | $472,101,677 | 01:57:15 12/11/2026 |
| 284 | FameEX |
ENA/USDT | $0.1515 | $471,793,163 | 01:57:23 12/11/2026 |
| 285 | Binance |
1000PEPE/USDT | $0.004904 | $471,239,730 | 01:54:17 12/11/2026 |
| 286 | CoinW |
XRP/USDT | $1.06 | $471,182,840 | 01:57:17 12/11/2026 |
| 287 | Binance |
SNXX/USDT | $4.60 | $471,095,479 | 01:54:17 12/11/2026 |
| 288 | CoinW |
SOXS/USDT | $42.52 | $470,967,097 | 01:57:17 12/11/2026 |
| 289 | Hibt |
SOL/USDT | $84.84 | $459,278,704 | 01:57:17 12/11/2026 |
| 290 | BiFinance |
ETH/USDT | $2,080.63 | $459,109,519 | 01:57:11 12/11/2026 |
| 291 | SunX |
SOL/USDT | $84.99 | $456,818,080 | 02:00:08 12/11/2026 |
| 292 | Ulink |
SOL/USDT | $84.99 | $456,818,080 | 02:00:08 12/11/2026 |
| 293 | Deepcoin |
BTC/USDT | $75,714.60 | $451,510,694 | 14:03:15 08/11/2026 |
| 294 | FameEX |
SKHY/USDT | $144.53 | $449,989,560 | 01:57:23 12/11/2026 |
| 295 | BlockFin |
BTC/USDT | $74,369.61 | $449,602,725 | 02:00:15 12/11/2026 |
| 296 | Binance |
BZ/USDT | $91.85 | $448,320,600 | 01:54:17 12/11/2026 |
| 297 | WEEX |
SOL/USDT | $84.83 | $447,215,102 | 01:57:15 12/11/2026 |
| 298 | FameEX |
SOL/USDT | $84.85 | $444,930,416 | 01:57:23 12/11/2026 |
| 299 | MGBX |
XAG/USDT | $51.94 | $443,066,130 | 01:57:17 12/11/2026 |
| 300 | CrypFine |
INTC/USDT | $63.20 | $442,924,557 | 01:57:15 12/11/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 12/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,051,050,324 với tỷ giá $74,370.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.