Tether USDt USDT
Xếp hạng #3
09:53:00 25/04/2026
Giá Tether USDt (USDT)
$1.00 -0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $245.76 | $99,890,086,922 | 04:45:15 21/04/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9997 | $48,721,498,943 | 08:57:10 25/04/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9996 | $48,551,340,118 | 09:00:07 25/04/2026 |
| 4 |  AscendEX |
BTC/USDT | $77,520.77 | $47,211,634,459 | 08:54:15 25/04/2026 |
| 5 |  BiKing |
GOOGLX/USDT | $355.98 | $12,968,117,338 | 08:54:17 25/04/2026 |
| 6 |  BTCC |
BTC/USDT | $77,566.13 | $11,700,288,985 | 08:57:16 25/04/2026 |
| 7 |  VOOX Exchange |
BTC/USDT | $77,520.40 | $9,603,975,756 | 08:57:18 25/04/2026 |
| 8 |  Binance |
BTC/USDT | $77,521.32 | $9,591,623,509 | 08:54:16 25/04/2026 |
| 9 |  Tapbit |
BTC/USDT | $77,527.11 | $8,835,925,927 | 08:57:15 25/04/2026 |
| 10 |  CoinMy |
XAU/USDT | $4,715.53 | $8,640,804,225 | 09:00:15 25/04/2026 |
| 11 |  DigiFinex |
BTC/USDT | $77,516.54 | $8,396,645,146 | 09:00:16 25/04/2026 |
| 12 | BiKing |
COINX/USDT | $197.81 | $8,223,457,823 | 08:54:17 25/04/2026 |
| 13 |  WEEX |
BTC/USDT | $77,520.10 | $7,476,340,625 | 08:57:17 25/04/2026 |
| 14 |  Batonex |
ETH/USDT | $2,317.47 | $7,177,252,291 | 09:00:16 25/04/2026 |
| 15 | Binance |
ETH/USDT | $2,318.44 | $6,469,337,995 | 08:54:16 25/04/2026 |
| 16 | Tapbit |
ETH/USDT | $2,318.20 | $6,452,213,520 | 08:57:15 25/04/2026 |
| 17 |  SunX |
BTC/USDT | $77,518.12 | $6,381,111,246 | 09:00:17 25/04/2026 |
| 18 |  Echobit |
BTC/USDT | $77,520.40 | $6,341,014,088 | 08:57:16 25/04/2026 |
| 19 | Ekbit |
ETH/USDT | $2,317.63 | $5,436,793,772 | 09:00:16 25/04/2026 |
| 20 | DigiFinex |
ETH/USDT | $2,317.59 | $5,216,816,523 | 09:00:16 25/04/2026 |
| 21 | BTCC |
ETH/USDT | $2,319.17 | $5,007,352,706 | 08:57:16 25/04/2026 |
| 22 |  TruBit Pro Exchange |
ETH/USDT | $2,317.48 | $4,824,073,355 | 09:00:15 25/04/2026 |
| 23 |  Bybit |
BTC/USDT | $77,524.17 | $4,757,241,064 | 08:54:16 25/04/2026 |
| 24 |  CoinW |
BTC/USDT | $77,520.40 | $4,731,432,523 | 08:57:16 25/04/2026 |
| 25 |  Toobit |
BTC/USDT | $77,520.30 | $4,633,887,459 | 08:57:19 25/04/2026 |
| 26 |  BVOX |
BTC/USDT | $77,520.40 | $4,602,187,014 | 08:57:15 25/04/2026 |
| 27 |  CoinUp.io |
ETH/USDT | $2,318.21 | $4,426,117,580 | 08:57:18 25/04/2026 |
| 28 |  Gate |
BTC/USDT | $77,524.00 | $4,361,087,311 | 08:57:19 25/04/2026 |
| 29 | CoinUp.io |
BTC/USDT | $77,520.40 | $4,334,399,174 | 08:57:18 25/04/2026 |
| 30 |  FameEX |
ETH/USDT | $2,318.26 | $4,213,344,276 | 08:57:19 25/04/2026 |
| 31 |  NovaEx |
BTC/USDT | $77,516.54 | $4,197,646,326 | 09:00:16 25/04/2026 |
| 32 |  Ourbit |
BTC/USDT | $77,520.40 | $4,068,659,122 | 08:57:16 25/04/2026 |
| 33 |  Tebbit |
ETH/USDT | $2,317.63 | $3,854,836,894 | 09:00:16 25/04/2026 |
| 34 |  MEXC |
BTC/USDT | $77,520.30 | $3,849,998,168 | 08:57:15 25/04/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $77,519.52 | $3,842,045,823 | 09:03:17 25/04/2026 |
| 36 |  BitxEX |
ETH/USDT | $2,317.63 | $3,840,879,204 | 09:00:16 25/04/2026 |
| 37 |  Pionex |
BTC/USDT | $77,520.30 | $3,833,008,359 | 08:57:16 25/04/2026 |
| 38 |  KTX |
APE/USDT | $0.2074 | $3,762,041,881 | 09:00:16 25/04/2026 |
| 39 |  KCEX |
BTC/USDT | $77,520.40 | $3,700,240,744 | 08:57:15 25/04/2026 |
| 40 | Gate |
ETH/USDT | $2,318.22 | $3,457,884,013 | 08:57:19 25/04/2026 |
| 41 | BiKing |
BTC/USDT | $77,520.72 | $3,333,693,323 | 08:54:17 25/04/2026 |
| 42 | BVOX |
ETH/USDT | $2,318.16 | $3,168,831,570 | 08:57:15 25/04/2026 |
| 43 | Toobit |
ETH/USDT | $2,318.22 | $3,101,724,256 | 08:57:19 25/04/2026 |
| 44 |  WhiteBIT |
BTC/USDT | $77,566.28 | $3,089,542,366 | 08:54:15 25/04/2026 |
| 45 |  Deepcoin |
BTC/USDT | $77,518.01 | $2,946,658,549 | 08:57:15 25/04/2026 |
| 46 |  Bitget |
BTC/USDT | $77,531.67 | $2,744,394,620 | 08:54:16 25/04/2026 |
| 47 |  Zoomex |
BTC/USDT | $78,223.09 | $2,729,341,268 | 08:54:17 25/04/2026 |
| 48 | CoinW |
ETH/USDT | $2,318.22 | $2,635,070,622 | 08:57:16 25/04/2026 |
| 49 | KCEX |
ETH/USDT | $2,318.22 | $2,544,728,608 | 08:57:15 25/04/2026 |
| 50 | Pionex |
ETH/USDT | $2,318.21 | $2,512,522,290 | 08:57:16 25/04/2026 |
| 51 |  Ulink |
BTC/USDT | $77,518.12 | $2,505,889,500 | 09:00:18 25/04/2026 |
| 52 | BTCC |
BTC/USDT | $77,571.44 | $2,370,855,491 | 08:57:11 25/04/2026 |
| 53 |  UZX |
BTC/USDT | $77,508.30 | $2,346,062,613 | 08:57:15 25/04/2026 |
| 54 | Deepcoin |
ETH/USDT | $2,318.33 | $2,310,419,628 | 08:57:15 25/04/2026 |
| 55 |  Hotcoin |
ETH/USDT | $2,318.21 | $2,306,169,507 | 08:57:18 25/04/2026 |
| 56 |  OrangeX |
BTC/USDT | $77,519.40 | $2,293,586,993 | 08:57:15 25/04/2026 |
| 57 | BiKing |
ETH/USDT | $2,318.44 | $2,287,172,827 | 08:54:17 25/04/2026 |
| 58 | MEXC |
XAUt/USDT | $4,693.94 | $2,278,156,527 | 08:57:15 25/04/2026 |
| 59 | FameEX |
BTC/USDT | $77,521.11 | $2,262,483,787 | 08:57:19 25/04/2026 |
| 60 |  BiFinance |
BTC/USDT | $77,571.44 | $2,219,480,004 | 08:57:09 25/04/2026 |
| 61 |  BingX |
GOLD(XAU)/USDT | $4,713.41 | $2,189,764,163 | 08:57:18 25/04/2026 |
| 62 | VOOX Exchange |
ETH/USDT | $2,318.21 | $2,127,364,068 | 08:57:18 25/04/2026 |
| 63 | CoinUp.io |
BTC/USDT | $77,573.28 | $2,116,961,550 | 08:57:14 25/04/2026 |
| 64 | TruBit Pro Exchange |
BTC/USDT | $77,512.73 | $2,113,160,203 | 09:00:15 25/04/2026 |
| 65 |  CoinChief |
ETH/USDT | $2,318.21 | $2,070,978,073 | 08:57:16 25/04/2026 |
| 66 | Ourbit |
ETH/USDT | $2,318.22 | $2,046,685,542 | 08:57:16 25/04/2026 |
| 67 |  IBIT Global |
BTC/USDT | $77,517.22 | $2,045,752,722 | 09:00:17 25/04/2026 |
| 68 | Binance |
USDC/USDT | $0.9998 | $2,040,597,669 | 08:56:54 25/04/2026 |
| 69 | WhiteBIT |
ETH/USDT | $2,319.59 | $1,897,780,478 | 08:54:15 25/04/2026 |
| 70 |  Ju.com |
BTC/USDT | $77,512.63 | $1,852,360,147 | 09:00:15 25/04/2026 |
| 71 | Bitget |
ETH/USDT | $2,318.38 | $1,798,561,850 | 08:54:16 25/04/2026 |
| 72 |  Cofinex |
ETH/USDT | $2,317.28 | $1,797,585,948 | 09:00:15 25/04/2026 |
| 73 | Pionex |
BTC/USDT | $77,571.45 | $1,792,115,019 | 08:57:07 25/04/2026 |
| 74 | Ulink |
BTC/USDT | $77,557.33 | $1,762,782,013 | 09:00:11 25/04/2026 |
| 75 | Bybit |
ETH/USDT | $2,318.42 | $1,761,133,537 | 08:54:16 25/04/2026 |
| 76 | SunX |
BTC/USDT | $77,557.33 | $1,754,232,290 | 09:00:07 25/04/2026 |
| 77 |  Bitunix |
BTC/USDT | $77,519.02 | $1,742,517,607 | 08:54:15 25/04/2026 |
| 78 | Ekbit |
BTC/USDT | $77,518.22 | $1,729,399,560 | 09:00:16 25/04/2026 |
| 79 |  CoinP |
BTC/USDT | $77,572.00 | $1,691,842,028 | 08:57:07 25/04/2026 |
| 80 |  BitMart |
BTC/USDT | $77,573.32 | $1,672,642,918 | 08:57:07 25/04/2026 |
| 81 |  Koinbay |
BTC/USDT | $95,395.75 | $1,639,498,124 | 08:57:16 25/04/2026 |
| 82 | Echobit |
ETH/USDT | $2,318.21 | $1,638,227,265 | 08:57:16 25/04/2026 |
| 83 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,258,131 | 08:57:15 25/04/2026 |
| 84 |  Picol |
BTC/USDT | $77,557.65 | $1,578,951,811 | 09:00:12 25/04/2026 |
| 85 | WEEX |
ETH/USDT | $2,318.21 | $1,576,918,216 | 08:57:17 25/04/2026 |
| 86 | MEXC |
SOL/USDT | $86.26 | $1,570,661,112 | 08:57:15 25/04/2026 |
| 87 | CoinUp.io |
ETH/USDT | $2,319.55 | $1,540,001,394 | 08:57:14 25/04/2026 |
| 88 | Koinbay |
ETH/USDT | $3,342.34 | $1,539,680,962 | 08:57:16 25/04/2026 |
| 89 |  Websea |
BTC/USDT | $77,520.50 | $1,530,778,020 | 08:57:17 25/04/2026 |
| 90 |  ASTX |
TAO/USDT | $248.43 | $1,502,545,185 | 09:00:16 25/04/2026 |
| 91 | Tapbit |
SOL/USDT | $86.27 | $1,499,711,951 | 08:57:15 25/04/2026 |
| 92 |  Azbit |
BTC/USDT | $77,571.44 | $1,487,805,872 | 08:57:10 25/04/2026 |
| 93 |  Biconomy.com |
BTC/USDT | $77,571.44 | $1,420,349,008 | 08:57:07 25/04/2026 |
| 94 | OrangeX |
ETH/USDT | $2,318.18 | $1,402,841,913 | 08:57:15 25/04/2026 |
| 95 | NovaEx |
BTC/USDT | $77,563.06 | $1,391,725,681 | 09:00:11 25/04/2026 |
| 96 |  AllinX |
BTC/USDT | $77,518.12 | $1,359,123,187 | 09:00:15 25/04/2026 |
| 97 | UZX |
ETH/USDT | $2,318.38 | $1,348,231,978 | 08:57:15 25/04/2026 |
| 98 | MEXC |
PEPE/USDT | $0.000003880 | $1,324,020,358 | 08:57:15 25/04/2026 |
| 99 |  OneEx |
BTC/USDT | $77,518.22 | $1,310,660,816 | 09:00:16 25/04/2026 |
| 100 | Binance |
SOL/USDT | $86.26 | $1,292,551,845 | 08:54:16 25/04/2026 |
| 101 | Binance |
APE/USDT | $0.2120 | $1,284,455,423 | 08:54:16 25/04/2026 |
| 102 |  PrimeXBT |
BTC/USDT | $77,506.12 | $1,278,528,551 | 09:00:16 25/04/2026 |
| 103 | IBIT Global |
ETH/USDT | $2,317.59 | $1,278,133,950 | 09:00:17 25/04/2026 |
| 104 | MEXC |
ETH/USDT | $2,318.21 | $1,273,283,781 | 08:57:15 25/04/2026 |
| 105 | BitMart |
ETH/USDT | $2,318.37 | $1,268,929,122 | 08:57:15 25/04/2026 |
| 106 |  CEEX exchange |
BTC/USDT | $77,519.44 | $1,260,926,493 | 09:00:16 25/04/2026 |
| 107 | CoinW |
BTC/USDT | $77,563.71 | $1,259,880,051 | 08:45:09 25/04/2026 |
| 108 | Binance |
KAT/USDT | $0.02339 | $1,239,608,159 | 08:54:16 25/04/2026 |
| 109 | Bitunix |
ETH/USDT | $2,318.44 | $1,235,653,708 | 08:54:15 25/04/2026 |
| 110 |  AstralX |
BTC/USDT | $77,555.85 | $1,217,005,263 | 09:00:14 25/04/2026 |
| 111 | BingX |
BTC/USDT | $77,521.11 | $1,189,124,400 | 08:57:18 25/04/2026 |
| 112 | BTCC |
ETH/USDT | $2,319.50 | $1,149,428,979 | 08:57:11 25/04/2026 |
| 113 | Hotcoin |
BTC/USDT | $77,520.40 | $1,131,185,718 | 08:57:18 25/04/2026 |
| 114 | Ju.com |
ETH/USDT | $2,317.46 | $1,129,428,370 | 09:00:15 25/04/2026 |
| 115 | Zoomex |
ETH/USDT | $2,318.49 | $1,113,486,917 | 08:54:17 25/04/2026 |
| 116 |  OneBullEx |
SOL/USDT | $86.26 | $1,111,779,235 | 09:00:10 25/04/2026 |
| 117 | Biconomy.com |
BTC/USDT | $77,514.20 | $1,068,185,573 | 08:57:15 25/04/2026 |
| 118 | KTX |
LAB/USDT | $0.7275 | $1,054,788,390 | 09:00:16 25/04/2026 |
| 119 |  Bitrue |
BTC/USDT | $77,525.50 | $1,046,517,674 | 08:57:17 25/04/2026 |
| 120 | DigiFinex |
SOL/USDT | $86.26 | $1,030,837,279 | 09:00:16 25/04/2026 |
| 121 |  HTX |
ETH/USDT | $2,318.17 | $1,026,904,952 | 08:54:15 25/04/2026 |
| 122 | CoinP |
ETH/USDT | $2,319.49 | $1,023,690,957 | 08:57:07 25/04/2026 |
| 123 | Websea |
ETH/USDT | $2,318.37 | $1,022,962,906 | 08:57:17 25/04/2026 |
| 124 | Batonex |
BTC/USDT | $77,512.73 | $1,019,591,726 | 09:00:16 25/04/2026 |
| 125 | KCEX |
BTC/USDT | $77,572.06 | $1,010,936,273 | 08:57:07 25/04/2026 |
| 126 |  4E |
USDC/USDT | $0.9998 | $1,010,234,631 | 09:00:12 25/04/2026 |
| 127 |  Millionero |
ETH/USDT | $2,317.50 | $1,006,574,562 | 09:00:15 25/04/2026 |
| 128 |  IMBX |
BTC/USDT | $77,518.12 | $1,000,689,066 | 09:00:17 25/04/2026 |
| 129 | Binance |
XAU/USDT | $4,713.40 | $977,651,932 | 08:54:16 25/04/2026 |
| 130 |  CrypFine |
BTC/USDT | $77,541.51 | $973,833,382 | 08:57:15 25/04/2026 |
| 131 | OneBullEx |
BCH/USDT | $461.79 | $960,437,241 | 09:00:10 25/04/2026 |
| 132 | Binance |
BTC/USDT | $77,572.38 | $959,735,839 | 08:56:54 25/04/2026 |
| 133 | CoinP |
BTC/USDT | $77,513.43 | $949,739,065 | 09:00:22 25/04/2026 |
| 134 | Tebbit |
BTC/USDT | $77,518.22 | $942,699,398 | 09:00:16 25/04/2026 |
| 135 | Ourbit |
SOL/USDT | $86.27 | $930,295,431 | 08:57:16 25/04/2026 |
| 136 | SunX |
ETH/USDT | $2,318.56 | $929,369,204 | 09:00:07 25/04/2026 |
| 137 | Ulink |
ETH/USDT | $2,318.76 | $926,178,001 | 09:00:11 25/04/2026 |
| 138 | WhiteBIT |
BTC/USDT | $77,585.09 | $924,049,559 | 08:54:11 25/04/2026 |
| 139 | VOOX Exchange |
BTC/USDT | $77,573.33 | $914,020,586 | 08:57:12 25/04/2026 |
| 140 | AllinX |
ETH/USDT | $2,317.64 | $888,031,795 | 09:00:15 25/04/2026 |
| 141 | Ulink |
XRP/USDT | $1.44 | $872,535,346 | 09:00:11 25/04/2026 |
| 142 | SunX |
XRP/USDT | $1.44 | $872,534,425 | 09:00:07 25/04/2026 |
| 143 | FameEX |
BTC/USDT | $77,564.98 | $871,054,866 | 08:57:07 25/04/2026 |
| 144 | Koinbay |
SOL/USDT | $184.64 | $869,398,992 | 08:57:16 25/04/2026 |
| 145 | Binance |
XAG/USDT | $75.78 | $855,179,319 | 08:54:16 25/04/2026 |
| 146 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 147 | Binance |
CL/USDT | $94.89 | $846,844,466 | 08:54:16 25/04/2026 |
| 148 |  Binance Alpha |
SOON/USDT | $0.2179 | $837,742,701 | 08:56:51 25/04/2026 |
| 149 |  Coinstore |
BTC/USDT | $77,518.85 | $826,396,698 | 08:57:07 25/04/2026 |
| 150 | FameEX |
DOGE/USDT | $0.09844 | $823,552,992 | 08:57:19 25/04/2026 |
| 151 | MEXC |
TAO/USDT | $248.27 | $800,161,063 | 08:57:15 25/04/2026 |
| 152 | FameEX |
SOL/USDT | $86.26 | $799,949,383 | 08:57:19 25/04/2026 |
| 153 | Binance Alpha |
GENIUS/USDT | $0.6325 | $791,481,384 | 08:56:51 25/04/2026 |
| 154 | YUBIT |
BTC/USDT | $77,573.32 | $787,522,626 | 08:57:10 25/04/2026 |
| 155 | NovaEx |
ETH/USDT | $2,317.58 | $763,259,034 | 09:00:16 25/04/2026 |
| 156 | AstralX |
ETH/USDT | $2,318.87 | $752,670,979 | 09:00:14 25/04/2026 |
| 157 | MEXC |
USOIL/USDT | $94.85 | $749,537,452 | 08:57:15 25/04/2026 |
| 158 | HTX |
BTC/USDT | $77,529.92 | $746,645,758 | 08:54:15 25/04/2026 |
| 159 | IMBX |
ETH/USDT | $2,317.63 | $725,837,193 | 09:00:17 25/04/2026 |
| 160 |  Aster |
BTC/USDT | $77,556.73 | $717,618,288 | 08:54:15 25/04/2026 |
| 161 | OneBullEx |
BTC/USDT | $77,513.53 | $709,048,340 | 09:00:28 25/04/2026 |
| 162 | CrypFine |
ETH/USDT | $2,318.46 | $707,690,277 | 08:57:15 25/04/2026 |
| 163 | MEXC |
SILVER/USDT | $75.66 | $703,324,389 | 08:57:15 25/04/2026 |
| 164 | OrangeX |
APE/USDT | $0.2076 | $691,629,867 | 08:57:15 25/04/2026 |
| 165 | Bybit |
BTC/USDT | $77,568.35 | $688,369,020 | 08:54:09 25/04/2026 |
| 166 |  Aivora Exchange |
PENGU/USDT | $0.008481 | $673,736,300 | 09:00:17 25/04/2026 |
| 167 | Ourbit |
BTC/USDT | $77,573.10 | $662,284,857 | 08:54:08 25/04/2026 |
| 168 | KCEX |
SOL/USDT | $86.26 | $658,703,254 | 08:57:15 25/04/2026 |
| 169 | SunX |
TON/USDT | $1.33 | $654,799,670 | 09:00:07 25/04/2026 |
| 170 | Binance |
ZEC/USDT | $356.90 | $653,731,648 | 08:54:16 25/04/2026 |
| 171 | Pionex |
SOL/USDT | $86.26 | $635,170,183 | 08:57:16 25/04/2026 |
| 172 | CoinMy |
XAG/USDT | $75.77 | $630,567,243 | 09:00:15 25/04/2026 |
| 173 | Bybit |
CHIP/USDT | $0.08003 | $627,197,106 | 08:54:09 25/04/2026 |
| 174 | OrangeX |
KAT/USDT | $0.02350 | $627,127,544 | 08:57:15 25/04/2026 |
| 175 | FameEX |
CL/USDT | $94.89 | $614,213,291 | 08:57:19 25/04/2026 |
| 176 |  LBank |
BTC/USDT | $77,520.30 | $602,552,455 | 08:57:15 25/04/2026 |
| 177 |  BTSE |
BTC/USDT | $77,512.40 | $602,303,271 | 08:57:15 25/04/2026 |
| 178 | BVOX |
SOL/USDT | $86.25 | $601,695,651 | 08:57:15 25/04/2026 |
| 179 | Bybit |
SOL/USDT | $86.27 | $601,592,992 | 08:54:16 25/04/2026 |
| 180 | BitxEX |
BNB/USDT | $637.26 | $599,886,460 | 09:00:12 25/04/2026 |
| 181 | Toobit |
BTC/USDT | $77,573.32 | $588,705,608 | 08:57:12 25/04/2026 |
| 182 |  AIA Exchange |
BTC/USDT | $77,560.62 | $586,247,518 | 09:00:09 25/04/2026 |
| 183 | PrimeXBT |
ETH/USDT | $2,317.40 | $582,198,463 | 09:00:16 25/04/2026 |
| 184 | SunX |
AAVE/USDT | $94.47 | $581,234,297 | 09:00:07 25/04/2026 |
| 185 | BingX |
ETH/USDT | $2,318.37 | $577,785,746 | 08:57:18 25/04/2026 |
| 186 | Tapbit |
USDC/USDT | $0.9997 | $577,646,546 | 08:57:07 25/04/2026 |
| 187 |  BITmarkets |
BTC/USDT | $77,512.52 | $575,845,819 | 09:00:16 25/04/2026 |
| 188 | Ekbit |
MORPHO/USDT | $1.84 | $574,426,047 | 09:00:16 25/04/2026 |
| 189 | AscendEX |
BTC/USDT | $77,556.30 | $569,928,347 | 08:54:11 25/04/2026 |
| 190 | BTSE |
ETH/USDT | $2,318.38 | $566,938,242 | 08:57:15 25/04/2026 |
| 191 | CoinW |
SOL/USDT | $86.27 | $565,346,640 | 08:57:16 25/04/2026 |
| 192 | BVOX |
BTC/USDT | $77,573.31 | $563,396,145 | 08:57:12 25/04/2026 |
| 193 | Batonex |
BTC/USDT | $77,561.75 | $561,742,890 | 09:00:11 25/04/2026 |
| 194 |  BYDFi |
AZTEC/USDT | $0.02302 | $551,255,198 | 09:00:15 25/04/2026 |
| 195 |  ApeX Omni |
BTC/USDT | $77,527.82 | $544,932,077 | 09:03:15 25/04/2026 |
| 196 |  KuCoin |
XBT/USDT | $77,556.01 | $543,305,132 | 08:57:19 25/04/2026 |
| 197 | BITmarkets |
ETH/USDT | $2,318.38 | $542,046,081 | 09:00:16 25/04/2026 |
| 198 | Koinbay |
DOGE/USDT | $0.3202 | $541,799,161 | 08:57:16 25/04/2026 |
| 199 |  BitTap |
BTC/USDT | $77,535.74 | $535,757,509 | 09:00:16 25/04/2026 |
| 200 |  BitDelta |
BTC/USDT | $77,563.94 | $534,134,993 | 09:00:11 25/04/2026 |
| 201 | Tapbit |
XRP/USDT | $1.44 | $531,405,002 | 08:57:15 25/04/2026 |
| 202 |  BlockFin |
BTC/USDT | $77,516.44 | $527,664,148 | 09:00:15 25/04/2026 |
| 203 | BiKing |
APE/USDT | $0.2119 | $521,733,301 | 08:54:17 25/04/2026 |
| 204 | FameEX |
XAU/USDT | $4,713.40 | $521,730,365 | 08:57:19 25/04/2026 |
| 205 |  BitGW Exchange |
BTC/USDT | $77,556.00 | $516,401,476 | 08:57:07 25/04/2026 |
| 206 | Millionero |
BTC/USDT | $77,510.64 | $516,098,342 | 09:00:15 25/04/2026 |
| 207 |  Bitop |
BTC/USDT | $77,513.14 | $515,823,872 | 09:00:15 25/04/2026 |
| 208 | Hotcoin |
BTC/USDT | $77,613.33 | $509,155,185 | 08:57:05 25/04/2026 |
| 209 | Bybit |
APE/USDT | $0.2114 | $508,489,194 | 08:54:16 25/04/2026 |
| 210 | YUBIT |
BTC/USDT | $77,520.30 | $507,397,855 | 08:57:15 25/04/2026 |
| 211 |  OKX |
BTC/USDT | $77,554.13 | $505,763,545 | 08:56:24 25/04/2026 |
| 212 |  Gems Trade |
BTC/USDT | $77,557.53 | $505,636,613 | 09:00:14 25/04/2026 |
| 213 | SunX |
DOGE/USDT | $0.09848 | $497,198,356 | 09:00:07 25/04/2026 |
| 214 | CoinMy |
IO/USDT | $0.1370 | $493,955,214 | 09:00:11 25/04/2026 |
| 215 | Binance |
CHIP/USDT | $0.07991 | $492,284,235 | 08:54:16 25/04/2026 |
| 216 | DigiFinex |
DOGE/USDT | $0.09843 | $488,189,087 | 09:00:16 25/04/2026 |
| 217 | CoinP |
ETH/USDT | $2,317.46 | $487,038,423 | 09:00:22 25/04/2026 |
| 218 | Ulink |
DOGE/USDT | $0.09847 | $485,642,294 | 09:00:11 25/04/2026 |
| 219 | SunX |
XAU/USDT | $4,713.59 | $481,473,753 | 09:00:17 25/04/2026 |
| 220 | Binance |
XRP/USDT | $1.44 | $479,071,335 | 08:54:16 25/04/2026 |
| 221 | Binance |
DOGE/USDT | $0.09853 | $478,889,920 | 08:54:16 25/04/2026 |
| 222 | OneBullEx |
ETH/USDT | $2,317.49 | $478,343,081 | 09:00:28 25/04/2026 |
| 223 | 4E |
BTC/USDT | $77,561.37 | $474,962,089 | 09:00:12 25/04/2026 |
| 224 | CoinUp.io |
DOGE/USDT | $0.09847 | $472,504,776 | 08:57:14 25/04/2026 |
| 225 | AscendEX |
ETH/USDT | $2,320.00 | $472,116,539 | 08:54:11 25/04/2026 |
| 226 | KTX |
RAVE/USDT | $0.9032 | $469,854,839 | 09:00:16 25/04/2026 |
| 227 |  Coinlocally |
BTC/USDT | $77,519.94 | $469,243,303 | 09:00:16 25/04/2026 |
| 228 | AstralX |
USD/USDT | $0.9999 | $467,139,723 | 09:00:14 25/04/2026 |
| 229 |  GroveX |
BTC/USDT | $77,612.87 | $466,621,626 | 09:00:08 25/04/2026 |
| 230 | Ulink |
SOL/USDT | $86.30 | $464,989,878 | 09:00:11 25/04/2026 |
| 231 | 4E |
NOT/USDT | $0.0004321 | $462,570,718 | 09:00:15 25/04/2026 |
| 232 | EagleX |
BTC/USDT | $77,518.02 | $462,271,443 | 09:00:15 25/04/2026 |
| 233 | CoinW |
XAU/USDT | $4,714.03 | $461,616,781 | 08:57:16 25/04/2026 |
| 234 | Coinstore |
ETH/USDT | $2,318.13 | $461,378,710 | 08:57:07 25/04/2026 |
| 235 | SunX |
SOL/USDT | $86.30 | $460,944,942 | 09:00:07 25/04/2026 |
| 236 |  XT.COM |
BTC/USDT | $77,571.44 | $460,171,200 | 08:57:08 25/04/2026 |
| 237 | BiFinance |
ETH/USDT | $2,319.52 | $460,069,244 | 08:57:09 25/04/2026 |
| 238 | DigiFinex |
BTC/USDT | $77,562.77 | $457,575,828 | 08:54:08 25/04/2026 |
| 239 | BitxEX |
BTC/USDT | $77,561.37 | $457,500,607 | 09:00:12 25/04/2026 |
| 240 | CoinUp.io |
AAVE/USDT | $94.40 | $456,245,015 | 08:57:14 25/04/2026 |
| 241 | FameEX |
XAG/USDT | $75.78 | $455,365,752 | 08:57:19 25/04/2026 |
| 242 | Biconomy.com |
ETH/USDT | $2,318.29 | $453,377,924 | 08:57:15 25/04/2026 |
| 243 | Gate |
BTC/USDT | $77,570.84 | $452,491,270 | 08:56:54 25/04/2026 |
| 244 | OrangeX |
BTC/USDT | $77,569.92 | $444,381,949 | 08:57:10 25/04/2026 |
| 245 | CoinChief |
TAO/USDT | $248.25 | $441,847,977 | 08:57:16 25/04/2026 |
| 246 | UZX |
BTC/USDT | $77,571.96 | $441,508,671 | 08:57:11 25/04/2026 |
| 247 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002458 | $432,390,368 | 08:59:55 25/04/2026 |
| 248 | SunX |
ETH/USDT | $2,317.64 | $431,636,583 | 09:00:17 25/04/2026 |
| 249 | FameEX |
ETH/USDT | $2,319.45 | $424,663,291 | 08:57:07 25/04/2026 |
| 250 | Deepcoin |
SOL/USDT | $86.26 | $423,901,024 | 08:57:15 25/04/2026 |
| 251 | SunX |
SUI/USDT | $0.9492 | $422,912,947 | 09:00:07 25/04/2026 |
| 252 | MEXC |
XRP/USDT | $1.44 | $420,151,097 | 08:57:15 25/04/2026 |
| 253 |  Bitbaby |
BTC/USDT | $77,517.22 | $418,440,203 | 08:54:16 25/04/2026 |
| 254 | Hotcoin |
SOL/USDT | $86.26 | $416,878,390 | 08:57:18 25/04/2026 |
| 255 | HyperPay Futures |
XAU/USDT | $4,713.29 | $414,060,296 | 09:03:17 25/04/2026 |
| 256 | Binance |
ETH/USDT | $2,319.55 | $407,941,082 | 08:56:54 25/04/2026 |
| 257 |  Hibt |
BTC/USDT | $77,573.05 | $406,148,330 | 08:54:08 25/04/2026 |
| 258 |  CZR Exchange |
BTC/USDT | $77,518.02 | $405,383,349 | 09:00:17 25/04/2026 |
| 259 | OrangeX |
USDC/USDT | $0.9998 | $404,565,170 | 08:57:10 25/04/2026 |
| 260 | BiKing |
SOL/USDT | $86.26 | $404,116,403 | 08:54:17 25/04/2026 |
| 261 | WEEX |
ETH/USDT | $2,319.55 | $404,095,918 | 08:57:11 25/04/2026 |
| 262 |  Grvt |
BTC/USDT | $77,532.71 | $403,843,831 | 08:57:17 25/04/2026 |
| 263 | BVOX |
APE/USDT | $0.2076 | $400,560,607 | 08:57:15 25/04/2026 |
| 264 | WEEX |
BTC/USDT | $77,573.28 | $399,295,138 | 08:57:11 25/04/2026 |
| 265 | KTX |
M/USDT | $4.64 | $397,915,297 | 09:00:16 25/04/2026 |
| 266 |  WHXEX |
BTC/USDT | $77,520.30 | $392,891,426 | 08:57:15 25/04/2026 |
| 267 | Gate |
SOL/USDT | $86.26 | $392,222,751 | 08:57:19 25/04/2026 |
| 268 |  idax exchange |
BTC/USDT | $77,518.12 | $390,807,443 | 09:00:17 25/04/2026 |
| 269 | Pionex |
ETH/USDT | $2,319.50 | $390,424,379 | 08:57:07 25/04/2026 |
| 270 | YUBIT |
ETH/USDT | $2,318.19 | $388,853,132 | 08:57:15 25/04/2026 |
| 271 | KTX |
C/USDT | $0.08227 | $388,601,552 | 09:00:16 25/04/2026 |
| 272 | Deepcoin |
BTC/USDT | $77,573.28 | $385,576,024 | 08:57:10 25/04/2026 |
| 273 | Biconomy.com |
ETH/USDT | $2,319.50 | $384,095,907 | 08:57:07 25/04/2026 |
| 274 | Coinstore |
XRP/USDT | $1.44 | $381,732,255 | 08:57:07 25/04/2026 |
| 275 | Coinstore |
DOGE/USDT | $0.09837 | $380,266,952 | 08:57:07 25/04/2026 |
| 276 | CoinMy |
JELLYJELLY/USDT | $0.04570 | $378,400,756 | 09:00:15 25/04/2026 |
| 277 | BiKing |
BTC/USDT | $77,573.11 | $377,062,591 | 08:54:08 25/04/2026 |
| 278 | Tapbit |
ETH/USDT | $2,319.52 | $376,112,877 | 08:57:07 25/04/2026 |
| 279 | Tapbit |
BTC/USDT | $77,571.44 | $371,605,510 | 08:57:07 25/04/2026 |
| 280 | CoinW |
XAG/USDT | $75.80 | $363,960,264 | 08:57:16 25/04/2026 |
| 281 | Ju.com |
XAU/USDT | $4,713.38 | $360,116,097 | 09:00:15 25/04/2026 |
| 282 | BVOX |
ETH/USDT | $2,319.56 | $357,172,010 | 08:57:12 25/04/2026 |
| 283 | Ju.com |
XAG/USDT | $75.78 | $355,421,854 | 09:00:15 25/04/2026 |
| 284 | AscendEX |
APE/USDT | $0.2125 | $353,618,593 | 08:54:15 25/04/2026 |
| 285 | BitTap |
ETH/USDT | $2,316.20 | $352,472,768 | 09:00:16 25/04/2026 |
| 286 | CoinP |
LTC/USDT | $56.56 | $350,812,530 | 08:57:07 25/04/2026 |
| 287 |  SWFT Trade |
BTC/USDT | $77,564.58 | $350,735,752 | 09:00:12 25/04/2026 |
| 288 | HTX |
BTC/USDT | $77,558.90 | $350,709,753 | 08:59:54 25/04/2026 |
| 289 | FameEX |
APE/USDT | $0.2072 | $350,702,672 | 08:57:19 25/04/2026 |
| 290 | Tapbit |
DOGE/USDT | $0.09846 | $344,784,443 | 08:57:15 25/04/2026 |
| 291 | Picol |
ETH/USDT | $2,318.49 | $344,472,224 | 09:00:12 25/04/2026 |
| 292 | Binance |
BSB/USDT | $0.4297 | $342,013,679 | 08:54:16 25/04/2026 |
| 293 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 294 | Ju.com |
CL/USDT | $94.89 | $337,359,543 | 09:00:15 25/04/2026 |
| 295 |  Crypto.com Exchange |
BTC/USDT | $77,562.26 | $332,866,788 | 08:57:07 25/04/2026 |
| 296 | AscendEX |
ETH/USDT | $2,318.42 | $328,514,700 | 08:54:15 25/04/2026 |
| 297 | Coinstore |
SOL/USDT | $86.25 | $322,400,488 | 08:57:07 25/04/2026 |
| 298 | CrypFine |
BTC/USDT | $77,563.77 | $320,214,572 | 08:57:07 25/04/2026 |
| 299 | CEEX exchange |
ETH/USDT | $2,317.57 | $316,617,168 | 09:00:16 25/04/2026 |
| 300 |  BigONE |
BTC/USDT | $77,571.44 | $315,956,406 | 08:57:11 25/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.