Tether USDt USDT
Xếp hạng #3
09:13:00 30/04/2026
Giá Tether USDt (USDT)
$0.9996 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $251.45 | $99,847,030,996 | 20:57:16 28/04/2026 |
| 2 |  AscendEX |
BTC/USDT | $76,194.96 | $53,954,454,399 | 08:57:16 30/04/2026 |
| 3 |  YUBIT |
USDC/USDT | $0.9999 | $36,406,383,259 | 08:57:07 30/04/2026 |
| 4 |  EagleX |
USDC/USDT | $0.9998 | $36,401,252,577 | 09:00:11 30/04/2026 |
| 5 |  BiKing |
GOOGLX/USDT | $385.01 | $29,511,563,622 | 08:54:18 30/04/2026 |
| 6 |  BTCC |
BTC/USDT | $76,373.26 | $15,017,770,260 | 08:57:16 30/04/2026 |
| 7 |  Binance |
BTC/USDT | $76,370.34 | $14,537,097,961 | 08:54:16 30/04/2026 |
| 8 |  Tapbit |
BTC/USDT | $76,196.56 | $12,459,701,342 | 08:57:15 30/04/2026 |
| 9 | Binance |
ETH/USDT | $2,273.90 | $12,407,437,141 | 08:54:16 30/04/2026 |
| 10 |  SunX |
BTC/USDT | $76,192.69 | $11,824,909,589 | 09:00:18 30/04/2026 |
| 11 |  WEEX |
BTC/USDT | $76,194.96 | $11,448,052,606 | 08:57:16 30/04/2026 |
| 12 |  DigiFinex |
BTC/USDT | $76,192.79 | $11,388,782,632 | 09:00:15 30/04/2026 |
| 13 | Tapbit |
ETH/USDT | $2,268.00 | $10,592,443,995 | 08:57:15 30/04/2026 |
| 14 |  CoinW |
BTC/USDT | $76,195.06 | $10,139,595,813 | 08:57:15 30/04/2026 |
| 15 | BiKing |
COINX/USDT | $181.72 | $9,984,571,698 | 08:54:18 30/04/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,268.27 | $8,774,967,376 | 09:00:15 30/04/2026 |
| 17 |  BVOX |
BTC/USDT | $76,194.76 | $8,196,945,023 | 08:57:15 30/04/2026 |
| 18 |  Toobit |
BTC/USDT | $76,194.96 | $7,727,308,011 | 08:57:16 30/04/2026 |
| 19 |  TruBit Pro Exchange |
ETH/USDT | $2,268.27 | $7,615,718,461 | 09:00:15 30/04/2026 |
| 20 |  Echobit |
BTC/USDT | $76,194.96 | $7,504,755,967 | 08:57:16 30/04/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $76,195.16 | $7,441,345,134 | 08:57:15 30/04/2026 |
| 22 | Ekbit |
ETH/USDT | $2,268.56 | $7,200,834,121 | 09:00:16 30/04/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $76,192.69 | $7,145,946,535 | 09:00:18 30/04/2026 |
| 24 |  Gate |
ETH/USDT | $2,274.56 | $6,970,640,861 | 08:54:19 30/04/2026 |
| 25 | BVOX |
ETH/USDT | $2,267.92 | $6,951,021,860 | 08:57:15 30/04/2026 |
| 26 |  Tebbit |
ETH/USDT | $2,268.65 | $6,727,087,312 | 09:00:16 30/04/2026 |
| 27 | CoinW |
ETH/USDT | $2,267.98 | $6,311,021,475 | 08:57:15 30/04/2026 |
| 28 |  Ourbit |
BTC/USDT | $76,194.96 | $6,074,189,358 | 08:57:15 30/04/2026 |
| 29 |  Bybit |
BTC/USDT | $76,395.34 | $5,979,757,671 | 08:54:16 30/04/2026 |
| 30 | Gate |
BTC/USDT | $76,398.43 | $5,943,870,577 | 08:54:19 30/04/2026 |
| 31 |  BitxEX |
BNB/USDT | $619.20 | $5,920,251,325 | 09:00:12 30/04/2026 |
| 32 |  CoinUp.io |
BTC/USDT | $76,195.06 | $5,769,137,668 | 08:57:18 30/04/2026 |
| 33 | CoinUp.io |
ETH/USDT | $2,268.10 | $5,688,096,418 | 08:57:18 30/04/2026 |
| 34 |  Pionex |
BTC/USDT | $76,194.96 | $5,460,900,941 | 08:57:16 30/04/2026 |
| 35 | Toobit |
ETH/USDT | $2,267.98 | $5,268,230,243 | 08:57:16 30/04/2026 |
| 36 | BiKing |
BTC/USDT | $76,387.84 | $5,062,741,694 | 08:54:18 30/04/2026 |
| 37 | BTCC |
ETH/USDT | $2,269.09 | $5,038,606,867 | 08:57:16 30/04/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | $76,255.04 | $4,584,782,812 | 09:03:17 30/04/2026 |
| 39 |  Deepcoin |
BTC/USDT | $76,194.86 | $4,551,530,198 | 08:57:15 30/04/2026 |
| 40 | BiKing |
ETH/USDT | $2,274.77 | $4,526,043,523 | 08:54:18 30/04/2026 |
| 41 |  MEXC |
BTC/USDT | $76,195.06 | $4,328,892,480 | 08:57:16 30/04/2026 |
| 42 |  KCEX |
BTC/USDT | $76,194.96 | $4,288,191,784 | 08:57:15 30/04/2026 |
| 43 | Pionex |
ETH/USDT | $2,267.97 | $4,272,739,793 | 08:57:16 30/04/2026 |
| 44 | Biconomy.com |
ETH/USDT | $2,268.15 | $4,117,981,747 | 08:57:15 30/04/2026 |
| 45 |  FameEX |
ETH/USDT | $2,268.00 | $3,959,731,627 | 08:57:20 30/04/2026 |
| 46 | Bybit |
ETH/USDT | $2,275.03 | $3,918,013,929 | 08:54:16 30/04/2026 |
| 47 | Ourbit |
ETH/USDT | $2,268.09 | $3,845,598,853 | 08:57:15 30/04/2026 |
| 48 | Deepcoin |
ETH/USDT | $2,268.08 | $3,640,929,794 | 08:57:15 30/04/2026 |
| 49 | BTCC |
BTC/USDT | $76,331.06 | $3,576,345,489 | 08:57:08 30/04/2026 |
| 50 |  Bitget |
BTC/USDT | $76,391.74 | $3,570,200,580 | 08:54:16 30/04/2026 |
| 51 |  IBIT Global |
BTC/USDT | $76,192.30 | $3,562,565,053 | 09:00:17 30/04/2026 |
| 52 |  Hotcoin |
ETH/USDT | $2,268.11 | $3,550,317,284 | 08:57:20 30/04/2026 |
| 53 | MEXC |
XAUt/USDT | $4,573.45 | $3,419,523,148 | 08:57:16 30/04/2026 |
| 54 | FameEX |
DOGE/USDT | $0.1072 | $3,367,610,949 | 08:57:20 30/04/2026 |
| 55 |  BitMart |
BTC/USDT | $76,246.60 | $3,327,999,734 | 08:57:09 30/04/2026 |
| 56 |  WhiteBIT |
BTC/USDT | $76,240.15 | $3,229,843,507 | 08:57:15 30/04/2026 |
| 57 |  UZX |
BTC/USDT | $76,195.56 | $3,218,160,134 | 08:57:15 30/04/2026 |
| 58 | VOOX Exchange |
ETH/USDT | $2,268.57 | $3,203,606,635 | 09:00:18 30/04/2026 |
| 59 | KCEX |
ETH/USDT | $2,268.07 | $3,179,227,318 | 08:57:15 30/04/2026 |
| 60 |  Ulink |
BTC/USDT | $76,195.57 | $2,996,527,642 | 09:00:19 30/04/2026 |
| 61 | WEEX |
ETH/USDT | $2,267.97 | $2,996,109,313 | 08:57:16 30/04/2026 |
| 62 |  NovaEx |
BTC/USDT | $76,211.83 | $2,954,628,332 | 09:00:07 30/04/2026 |
| 63 |  OrangeX |
BTC/USDT | $76,262.10 | $2,914,830,381 | 08:45:15 30/04/2026 |
| 64 |  Cofinex |
ETH/USDT | $2,267.72 | $2,898,069,857 | 09:00:17 30/04/2026 |
| 65 | Bitget |
ETH/USDT | $2,274.91 | $2,888,196,066 | 08:54:16 30/04/2026 |
| 66 | IBIT Global |
ETH/USDT | $2,268.80 | $2,814,520,441 | 09:00:17 30/04/2026 |
| 67 | OrangeX |
ETH/USDT | $2,270.82 | $2,796,804,158 | 08:45:15 30/04/2026 |
| 68 | UZX |
ETH/USDT | $2,268.19 | $2,788,803,202 | 08:57:15 30/04/2026 |
| 69 | MEXC |
PEPE/USDT | $0.000003910 | $2,739,016,176 | 08:57:16 30/04/2026 |
| 70 |  Batonex |
BTC/USDT | $76,197.37 | $2,616,424,631 | 09:00:16 30/04/2026 |
| 71 |  Bitunix |
BTC/USDT | $76,195.06 | $2,506,032,921 | 08:57:15 30/04/2026 |
| 72 | Batonex |
ETH/USDT | $2,268.70 | $2,460,889,671 | 09:00:16 30/04/2026 |
| 73 | Pionex |
BTC/USDT | $76,246.60 | $2,447,427,082 | 08:57:08 30/04/2026 |
| 74 | TruBit Pro Exchange |
BTC/USDT | $76,197.37 | $2,443,377,153 | 09:00:15 30/04/2026 |
| 75 | CoinUp.io |
BTC/USDT | $76,246.55 | $2,392,373,966 | 08:57:09 30/04/2026 |
| 76 | BitxEX |
ETH/USDT | $2,268.58 | $2,364,528,611 | 09:00:16 30/04/2026 |
| 77 |  Websea |
BTC/USDT | $76,196.16 | $2,282,059,577 | 08:57:15 30/04/2026 |
| 78 | Tapbit |
SOL/USDT | $83.75 | $2,249,986,543 | 08:57:15 30/04/2026 |
| 79 | Bitunix |
ETH/USDT | $2,268.09 | $2,247,646,199 | 08:57:15 30/04/2026 |
| 80 | Binance |
USDC/USDT | $1.00 | $2,242,728,920 | 08:56:54 30/04/2026 |
| 81 |  BiFinance |
BTC/USDT | $76,274.14 | $2,227,013,111 | 08:57:13 30/04/2026 |
| 82 | Echobit |
ETH/USDT | $2,267.88 | $2,182,714,311 | 08:57:16 30/04/2026 |
| 83 |  Picol |
BTC/USDT | $76,235.19 | $2,159,852,570 | 09:00:12 30/04/2026 |
| 84 | Binance |
SOL/USDT | $83.87 | $2,105,227,230 | 08:54:16 30/04/2026 |
| 85 | WhiteBIT |
ETH/USDT | $2,269.44 | $2,031,128,894 | 08:57:15 30/04/2026 |
| 86 | Ekbit |
BTC/USDT | $76,192.79 | $2,019,455,264 | 09:00:16 30/04/2026 |
| 87 |  CoinP |
BTC/USDT | $76,211.64 | $1,996,874,680 | 09:00:11 30/04/2026 |
| 88 | BitMart |
ETH/USDT | $2,269.39 | $1,986,818,427 | 08:57:16 30/04/2026 |
| 89 |  Azbit |
BTC/USDT | $76,276.54 | $1,965,867,599 | 08:57:10 30/04/2026 |
| 90 | Binance |
DOGE/USDT | $0.1077 | $1,961,648,193 | 08:54:16 30/04/2026 |
| 91 |  CoinChief |
ETH/USDT | $2,267.97 | $1,944,959,055 | 08:57:16 30/04/2026 |
| 92 |  Zoomex |
BTC/USDT | $75,929.43 | $1,940,245,660 | 08:57:22 30/04/2026 |
| 93 | Websea |
ETH/USDT | $2,268.09 | $1,915,364,466 | 08:57:15 30/04/2026 |
| 94 | Batonex |
SOL/USDT | $83.75 | $1,893,490,124 | 09:00:16 30/04/2026 |
| 95 | NovaEx |
ETH/USDT | $2,268.65 | $1,869,986,274 | 09:00:16 30/04/2026 |
| 96 | BTCC |
ETH/USDT | $2,272.23 | $1,849,267,026 | 08:57:08 30/04/2026 |
| 97 |  HTX |
ETH/USDT | $2,268.38 | $1,816,100,866 | 08:57:16 30/04/2026 |
| 98 | Biconomy.com |
BTC/USDT | $76,257.62 | $1,811,814,297 | 08:57:08 30/04/2026 |
| 99 | CoinUp.io |
ETH/USDT | $2,269.31 | $1,783,213,361 | 08:57:09 30/04/2026 |
| 100 | NovaEx |
BTC/USDT | $76,195.57 | $1,774,336,659 | 09:00:16 30/04/2026 |
| 101 | Ulink |
BTC/USDT | $76,213.74 | $1,764,667,245 | 09:00:12 30/04/2026 |
| 102 |  OneBullEx |
SOL/USDT | $83.72 | $1,764,461,453 | 09:00:09 30/04/2026 |
| 103 | MEXC |
SOL/USDT | $83.73 | $1,758,360,626 | 08:57:16 30/04/2026 |
| 104 | SunX |
BTC/USDT | $76,213.74 | $1,758,173,215 | 09:00:10 30/04/2026 |
| 105 |  ASTX |
TAO/USDT | $253.04 | $1,726,646,380 | 09:00:16 30/04/2026 |
| 106 | FameEX |
BTC/USDT | $76,194.96 | $1,685,058,008 | 08:57:20 30/04/2026 |
| 107 | DigiFinex |
DOGE/USDT | $0.1069 | $1,661,797,512 | 09:00:15 30/04/2026 |
| 108 |  BingX |
BTC/USDT | $76,199.16 | $1,653,575,280 | 08:57:17 30/04/2026 |
| 109 | MEXC |
ETH/USDT | $2,267.84 | $1,639,830,402 | 08:57:16 30/04/2026 |
| 110 |  Koinbay |
BTC/USDT | $95,338.41 | $1,638,512,646 | 09:00:15 30/04/2026 |
| 111 | Hotcoin |
BTC/USDT | $76,195.06 | $1,600,690,518 | 08:57:20 30/04/2026 |
| 112 | OrangeX |
SOL/USDT | $83.76 | $1,599,628,938 | 08:45:15 30/04/2026 |
| 113 |  Ju.com |
ETH/USDT | $2,269.43 | $1,599,164,965 | 08:57:11 30/04/2026 |
| 114 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,470,546 | 08:57:15 30/04/2026 |
| 115 |  Coinstore |
DOGE/USDT | $0.1073 | $1,567,552,949 | 08:57:14 30/04/2026 |
| 116 | Koinbay |
ETH/USDT | $3,340.33 | $1,538,755,483 | 09:00:15 30/04/2026 |
| 117 | Binance |
XAU/USDT | $4,582.06 | $1,525,255,945 | 08:54:16 30/04/2026 |
| 118 |  Bitrue |
BTC/USDT | $76,197.96 | $1,523,061,222 | 08:57:16 30/04/2026 |
| 119 | Ourbit |
SOL/USDT | $83.73 | $1,521,830,346 | 08:57:15 30/04/2026 |
| 120 | CoinW |
BTC/USDT | $76,271.77 | $1,501,196,431 | 08:57:07 30/04/2026 |
| 121 |  PrimeXBT |
BTC/USDT | $76,169.58 | $1,470,033,167 | 09:00:16 30/04/2026 |
| 122 |  OneEx |
BTC/USDT | $76,195.57 | $1,424,327,586 | 09:00:16 30/04/2026 |
| 123 |  IMBX |
BTC/USDT | $76,195.57 | $1,418,196,311 | 09:00:17 30/04/2026 |
| 124 |  CrypFine |
BTC/USDT | $76,407.52 | $1,402,648,545 | 08:54:15 30/04/2026 |
| 125 | Binance |
BTC/USDT | $76,284.36 | $1,389,687,992 | 08:56:54 30/04/2026 |
| 126 | DigiFinex |
SOL/USDT | $83.75 | $1,389,084,990 | 09:00:15 30/04/2026 |
| 127 | Tapbit |
DOGE/USDT | $0.1072 | $1,334,256,003 | 08:57:15 30/04/2026 |
| 128 | KCEX |
BTC/USDT | $76,278.06 | $1,321,213,658 | 08:57:07 30/04/2026 |
| 129 | OrangeX |
DOGE/USDT | $0.1073 | $1,319,455,426 | 08:45:15 30/04/2026 |
| 130 | CoinW |
SOL/USDT | $83.74 | $1,306,540,315 | 08:57:15 30/04/2026 |
| 131 | SunX |
TON/USDT | $1.32 | $1,241,643,760 | 09:00:10 30/04/2026 |
| 132 | IMBX |
ETH/USDT | $2,268.39 | $1,229,426,835 | 09:00:17 30/04/2026 |
| 133 | Binance |
CL/USDT | $107.23 | $1,219,917,703 | 08:54:16 30/04/2026 |
| 134 |  AstralX |
BTC/USDT | $76,234.93 | $1,212,829,043 | 09:00:11 30/04/2026 |
| 135 | CrypFine |
ETH/USDT | $2,275.10 | $1,162,571,920 | 08:54:15 30/04/2026 |
| 136 | OrangeX |
XAUT/USDT | $4,576.61 | $1,155,110,134 | 08:45:15 30/04/2026 |
| 137 |  CEEX exchange |
BTC/USDT | $76,192.77 | $1,138,548,793 | 09:00:16 30/04/2026 |
| 138 |  Aster |
BTC/USDT | $76,296.97 | $1,133,620,595 | 08:54:15 30/04/2026 |
| 139 | Ekbit |
MORPHO/USDT | $1.97 | $1,120,990,650 | 09:00:16 30/04/2026 |
| 140 | CoinP |
ETH/USDT | $2,268.97 | $1,116,667,825 | 09:00:11 30/04/2026 |
| 141 | VOOX Exchange |
BTC/USDT | $76,236.68 | $1,116,241,955 | 09:00:12 30/04/2026 |
| 142 | BitMart |
ETH/USDT | $2,269.32 | $1,115,652,502 | 08:57:09 30/04/2026 |
| 143 |  4E |
USDC/USDT | $1.0000 | $1,109,282,432 | 08:57:07 30/04/2026 |
| 144 | BVOX |
SOL/USDT | $83.77 | $1,100,935,348 | 08:57:15 30/04/2026 |
| 145 | OneBullEx |
BTC/USDT | $76,179.61 | $1,082,408,666 | 09:00:26 30/04/2026 |
| 146 | CoinW |
XAU/USDT | $4,580.79 | $1,072,604,037 | 08:57:15 30/04/2026 |
| 147 | Ulink |
XRP/USDT | $1.38 | $1,062,246,561 | 09:00:12 30/04/2026 |
| 148 | SunX |
XRP/USDT | $1.38 | $1,062,223,537 | 09:00:10 30/04/2026 |
| 149 | BingX |
ETH/USDT | $2,268.01 | $1,055,843,123 | 08:57:17 30/04/2026 |
| 150 | MEXC |
TAO/USDT | $252.97 | $1,050,424,431 | 08:57:16 30/04/2026 |
| 151 | Coinstore |
BTC/USDT | $76,193.54 | $1,046,308,974 | 08:57:14 30/04/2026 |
| 152 | FameEX |
BTC/USDT | $76,329.63 | $1,043,534,517 | 08:57:07 30/04/2026 |
| 153 | NovaEx |
ETH/USDT | $2,268.96 | $1,041,431,366 | 09:00:07 30/04/2026 |
| 154 | Ju.com |
DOGE/USDT | $0.1068 | $1,036,258,931 | 09:00:25 30/04/2026 |
| 155 | HTX |
BTC/USDT | $76,219.15 | $1,035,838,815 | 08:57:16 30/04/2026 |
| 156 |  Binance Alpha |
GENIUS/USDT | $0.4542 | $1,034,738,122 | 08:56:42 30/04/2026 |
| 157 | BVOX |
DOGE/USDT | $0.1072 | $1,021,921,255 | 08:57:15 30/04/2026 |
| 158 | BitxEX |
BTC/USDT | $76,239.12 | $992,529,603 | 09:00:12 30/04/2026 |
| 159 |  Aivora Exchange |
PENGU/USDT | $0.009914 | $987,978,422 | 09:00:16 30/04/2026 |
| 160 | SunX |
ETH/USDT | $2,268.35 | $982,986,800 | 09:00:18 30/04/2026 |
| 161 |  Millionero |
ETH/USDT | $2,268.61 | $982,824,498 | 08:57:22 30/04/2026 |
| 162 | WEEX |
BTC/USDT | $76,245.20 | $962,533,505 | 08:57:08 30/04/2026 |
| 163 | Zoomex |
ETH/USDT | $2,268.13 | $962,059,951 | 08:57:22 30/04/2026 |
| 164 | OneBullEx |
BCH/USDT | $461.52 | $959,881,506 | 09:00:09 30/04/2026 |
| 165 | MEXC |
SILVER/USDT | $72.99 | $959,624,117 | 08:54:16 30/04/2026 |
| 166 | CoinP |
BTC/USDT | $76,167.58 | $942,534,373 | 09:00:15 30/04/2026 |
| 167 | Pionex |
SOL/USDT | $83.73 | $935,282,052 | 08:57:16 30/04/2026 |
| 168 | Binance |
XAG/USDT | $72.99 | $933,574,990 | 08:54:16 30/04/2026 |
| 169 | SunX |
ETH/USDT | $2,269.26 | $930,653,935 | 09:00:10 30/04/2026 |
| 170 | Ulink |
ETH/USDT | $2,269.29 | $929,560,441 | 09:00:12 30/04/2026 |
| 171 | FameEX |
CL/USDT | $107.18 | $923,046,130 | 08:57:20 30/04/2026 |
| 172 | OneBullEx |
ETH/USDT | $2,267.95 | $921,638,102 | 09:00:26 30/04/2026 |
| 173 | BingX |
GOLD(XAU)/USDT | $4,579.95 | $908,998,739 | 08:57:17 30/04/2026 |
| 174 | KCEX |
SOL/USDT | $83.73 | $879,042,813 | 08:57:15 30/04/2026 |
| 175 | Koinbay |
SOL/USDT | $184.53 | $868,876,409 | 09:00:15 30/04/2026 |
| 176 | Bybit |
SOL/USDT | $83.91 | $864,279,678 | 08:54:16 30/04/2026 |
| 177 | Toobit |
BTC/USDT | $76,246.59 | $842,211,901 | 08:57:08 30/04/2026 |
| 178 | YUBIT |
BTC/USDT | $76,246.59 | $840,880,089 | 08:57:07 30/04/2026 |
| 179 | Binance |
ETH/USDT | $2,270.80 | $816,987,574 | 08:56:54 30/04/2026 |
| 180 |  LBank |
BTC/USDT | $76,194.96 | $816,619,807 | 08:57:17 30/04/2026 |
| 181 | Bybit |
BTC/USDT | $76,408.62 | $790,079,655 | 08:54:08 30/04/2026 |
| 182 | Batonex |
BTC/USDT | $76,211.64 | $785,458,811 | 09:00:10 30/04/2026 |
| 183 | FameEX |
XAU/USDT | $4,580.01 | $763,286,682 | 08:57:20 30/04/2026 |
| 184 |  Bitop |
BTC/USDT | $75,863.14 | $758,950,315 | 05:03:15 30/04/2026 |
| 185 |  BlockFin |
BTC/USDT | $76,391.03 | $757,048,179 | 08:54:15 30/04/2026 |
| 186 | Hotcoin |
BTC/USDT | $76,432.67 | $753,383,109 | 08:57:16 30/04/2026 |
| 187 | AstralX |
ETH/USDT | $2,269.71 | $752,443,967 | 09:00:11 30/04/2026 |
| 188 | Tapbit |
ETH/USDT | $2,269.42 | $751,125,889 | 08:57:07 30/04/2026 |
| 189 | Tebbit |
BTC/USDT | $76,195.57 | $746,766,307 | 09:00:16 30/04/2026 |
| 190 | Ju.com |
XAU/USDT | $4,581.12 | $737,062,090 | 09:00:25 30/04/2026 |
| 191 | Coinstore |
ETH/USDT | $2,267.67 | $734,427,450 | 08:57:14 30/04/2026 |
| 192 | Tapbit |
XRP/USDT | $1.38 | $719,675,682 | 08:57:15 30/04/2026 |
| 193 | OrangeX |
XAG/USDT | $72.73 | $711,810,719 | 08:45:15 30/04/2026 |
| 194 | Ju.com |
CL/USDT | $107.06 | $695,560,209 | 09:00:25 30/04/2026 |
| 195 | Bybit |
DOGE/USDT | $0.1077 | $694,351,842 | 08:54:16 30/04/2026 |
| 196 | WEEX |
DOGE/USDT | $0.1072 | $692,208,590 | 08:57:16 30/04/2026 |
| 197 | Binance |
SKYAI/USDT | $0.2882 | $690,567,839 | 08:54:16 30/04/2026 |
| 198 | Pionex |
ETH/USDT | $2,269.32 | $688,449,909 | 08:57:08 30/04/2026 |
| 199 | BVOX |
BTC/USDT | $76,257.62 | $688,084,768 | 08:57:08 30/04/2026 |
| 200 | 4E |
BTC/USDT | $76,257.62 | $687,670,265 | 08:57:07 30/04/2026 |
| 201 | BiKing |
DOGE/USDT | $0.1077 | $685,216,255 | 08:54:18 30/04/2026 |
| 202 | YUBIT |
BTC/USDT | $76,194.86 | $683,481,749 | 08:57:15 30/04/2026 |
| 203 | BiKing |
SOL/USDT | $83.90 | $680,732,025 | 08:54:18 30/04/2026 |
| 204 | Biconomy.com |
ETH/USDT | $2,269.42 | $675,807,999 | 08:57:08 30/04/2026 |
| 205 |  Bitbaby |
BTC/USDT | $76,356.44 | $672,937,749 | 08:54:16 30/04/2026 |
| 206 | FameEX |
SOL/USDT | $83.73 | $669,038,217 | 08:57:20 30/04/2026 |
| 207 |  XT.COM |
BTC/USDT | $76,257.63 | $666,351,550 | 08:57:09 30/04/2026 |
| 208 | Binance |
XRP/USDT | $1.38 | $662,594,046 | 08:54:16 30/04/2026 |
| 209 | CoinW |
XAG/USDT | $72.91 | $654,163,495 | 08:57:15 30/04/2026 |
| 210 |  BTSE |
ETH/USDT | $2,268.37 | $649,653,389 | 08:57:15 30/04/2026 |
| 211 | SunX |
XAU/USDT | $4,580.31 | $646,722,625 | 09:00:18 30/04/2026 |
| 212 | UZX |
BTC/USDT | $76,242.76 | $644,390,337 | 08:57:18 30/04/2026 |
| 213 | EagleX |
BTC/USDT | $76,195.77 | $638,575,207 | 09:00:15 30/04/2026 |
| 214 | AscendEX |
ETH/USDT | $2,267.84 | $638,435,906 | 08:57:16 30/04/2026 |
| 215 | Tapbit |
USDC/USDT | $0.9999 | $637,155,424 | 08:57:07 30/04/2026 |
| 216 | OrangeX |
BTC/USDT | $76,313.40 | $636,764,800 | 08:45:07 30/04/2026 |
| 217 | PrimeXBT |
ETH/USDT | $2,268.39 | $635,293,718 | 09:00:16 30/04/2026 |
| 218 | Ourbit |
BTC/USDT | $76,275.15 | $632,493,579 | 08:57:11 30/04/2026 |
| 219 | Gate |
BTC/USDT | $76,302.02 | $626,656,325 | 08:56:54 30/04/2026 |
| 220 | Toobit |
SOL/USDT | $83.72 | $626,552,692 | 08:57:16 30/04/2026 |
| 221 | YUBIT |
ETH/USDT | $2,267.82 | $620,580,519 | 08:57:15 30/04/2026 |
| 222 |  BITmarkets |
ETH/USDT | $2,268.90 | $619,163,398 | 09:00:15 30/04/2026 |
| 223 |  KuCoin |
XBT/USDT | $76,241.30 | $618,505,969 | 08:57:21 30/04/2026 |
| 224 | Deepcoin |
SOL/USDT | $83.74 | $615,760,623 | 08:57:15 30/04/2026 |
| 225 |  ApeX Omni |
BTC/USDT | $76,259.23 | $615,585,641 | 09:03:16 30/04/2026 |
| 226 | Hotcoin |
SOL/USDT | $83.73 | $611,937,721 | 08:57:20 30/04/2026 |
| 227 | Binance |
ZKJ/USDT | $0.01757 | $609,871,439 | 15:30:16 29/04/2026 |
| 228 | Biconomy.com |
SOL/USDT | $83.73 | $609,198,115 | 08:57:15 30/04/2026 |
| 229 | Picol |
ETH/USDT | $2,269.44 | $607,512,233 | 09:00:12 30/04/2026 |
| 230 | Binance |
1000PEPE/USDT | $0.003938 | $597,610,239 | 08:54:16 30/04/2026 |
| 231 |  BitDelta |
BTC/USDT | $76,207.69 | $590,115,216 | 09:00:10 30/04/2026 |
| 232 | BTSE |
BTC/USDT | $76,211.76 | $588,500,284 | 08:57:15 30/04/2026 |
| 233 |  AIA Exchange |
BTC/USDT | $76,217.67 | $587,379,245 | 09:00:13 30/04/2026 |
| 234 | Aster |
ETH/USDT | $2,271.97 | $587,067,378 | 08:54:15 30/04/2026 |
| 235 | CEEX exchange |
BCH/USDT | $447.56 | $585,688,153 | 09:00:11 30/04/2026 |
| 236 |  GroveX |
BTC/USDT | $76,203.79 | $584,958,011 | 09:00:11 30/04/2026 |
| 237 | DigiFinex |
BTC/USDT | $76,240.03 | $584,260,267 | 08:57:07 30/04/2026 |
| 238 |  Hibt |
BTC/USDT | $76,408.26 | $577,197,701 | 08:54:08 30/04/2026 |
| 239 | FameEX |
ETH/USDT | $2,272.48 | $572,540,547 | 08:57:07 30/04/2026 |
| 240 | CoinUp.io |
DOGE/USDT | $0.1073 | $569,859,645 | 08:57:09 30/04/2026 |
| 241 | AscendEX |
BTC/USDT | $76,256.91 | $569,130,385 | 08:57:08 30/04/2026 |
| 242 | Ju.com |
BTC/USDT | $76,179.51 | $565,967,573 | 09:00:25 30/04/2026 |
| 243 | BITmarkets |
BTC/USDT | $76,190.60 | $565,156,868 | 09:00:15 30/04/2026 |
| 244 | SunX |
SUI/USDT | $0.9147 | $555,199,104 | 09:00:10 30/04/2026 |
| 245 | Ju.com |
XAG/USDT | $72.96 | $554,363,120 | 09:00:25 30/04/2026 |
| 246 | CoinUp.io |
AAVE/USDT | $93.11 | $549,656,442 | 08:57:09 30/04/2026 |
| 247 | Binance |
BSB/USDT | $0.4343 | $548,864,496 | 08:54:16 30/04/2026 |
| 248 | Batonex |
DOGE/USDT | $0.1069 | $547,979,044 | 09:00:16 30/04/2026 |
| 249 | Bitbaby |
ETH/USDT | $2,273.55 | $547,415,193 | 08:54:16 30/04/2026 |
| 250 | Deepcoin |
BTC/USDT | $76,246.55 | $544,346,787 | 08:57:07 30/04/2026 |
| 251 | Koinbay |
DOGE/USDT | $0.3200 | $541,473,493 | 09:00:15 30/04/2026 |
| 252 | BiKing |
BTC/USDT | $76,408.32 | $540,726,875 | 08:54:10 30/04/2026 |
| 253 | Gate |
SOL/USDT | $83.90 | $539,822,500 | 08:54:19 30/04/2026 |
| 254 |  KTX |
ZKJ/USDT | $0.01814 | $539,549,133 | 09:00:16 30/04/2026 |
| 255 | Tapbit |
BTC/USDT | $76,257.62 | $531,584,701 | 08:57:07 30/04/2026 |
| 256 | Coinstore |
XRP/USDT | $1.38 | $527,638,964 | 08:57:14 30/04/2026 |
| 257 | MEXC |
XRP/USDT | $1.38 | $525,606,027 | 08:57:16 30/04/2026 |
| 258 | Coinstore |
SOL/USDT | $83.81 | $525,085,959 | 08:57:14 30/04/2026 |
| 259 | CoinP |
ETH/USDT | $2,267.77 | $523,901,202 | 09:00:15 30/04/2026 |
| 260 | OrangeX |
USDC/USDT | $0.9999 | $512,943,297 | 08:45:07 30/04/2026 |
| 261 | OrangeX |
XRP/USDT | $1.38 | $502,950,567 | 08:45:15 30/04/2026 |
| 262 | Millionero |
BTC/USDT | $76,209.61 | $502,348,917 | 08:57:22 30/04/2026 |
| 263 | HyperPay Futures |
XAU/USDT | $4,579.51 | $501,053,913 | 09:03:17 30/04/2026 |
| 264 | Echobit |
DOGE/USDT | $0.1072 | $500,295,759 | 08:57:16 30/04/2026 |
| 265 | CEEX exchange |
BTC/USDT | $76,208.13 | $500,212,420 | 09:00:11 30/04/2026 |
| 266 | SunX |
DOGE/USDT | $0.1070 | $495,808,441 | 09:00:10 30/04/2026 |
| 267 |  BitGW Exchange |
BTC/USDT | $76,253.45 | $495,488,234 | 08:57:07 30/04/2026 |
| 268 | IBIT Global |
SOL/USDT | $83.75 | $495,011,580 | 09:00:17 30/04/2026 |
| 269 | Ju.com |
ETH/USDT | $2,267.95 | $494,804,031 | 09:00:25 30/04/2026 |
| 270 | Bitop |
ETH/USDT | $2,250.94 | $491,905,131 | 05:03:15 30/04/2026 |
| 271 | IBIT Global |
DOGE/USDT | $0.1069 | $490,216,881 | 09:00:17 30/04/2026 |
| 272 | BitxEX |
ETH/USDT | $2,269.57 | $489,992,061 | 09:00:12 30/04/2026 |
| 273 | FameEX |
DOGE/USDT | $0.1075 | $488,085,709 | 08:57:07 30/04/2026 |
| 274 | Batonex |
ETH/USDT | $2,269.16 | $487,928,705 | 09:00:10 30/04/2026 |
| 275 |  OKX |
BTC/USDT | $76,270.59 | $487,926,307 | 08:56:53 30/04/2026 |
| 276 |  Gems Trade |
BTC/USDT | $76,404.92 | $486,831,447 | 08:54:13 30/04/2026 |
| 277 | BiKing |
XAU/USDT | $4,582.97 | $484,202,923 | 08:54:18 30/04/2026 |
| 278 | Binance Alpha |
TRIA/USDT | $0.03569 | $484,015,863 | 08:56:42 30/04/2026 |
| 279 | KuCoin |
ETH/USDT | $2,268.99 | $481,796,201 | 08:57:21 30/04/2026 |
| 280 |  Grvt |
BTC/USDT | $76,204.16 | $480,654,424 | 08:57:17 30/04/2026 |
| 281 | Ulink |
DOGE/USDT | $0.1070 | $479,946,022 | 09:00:12 30/04/2026 |
| 282 | Ju.com |
XRP/USDT | $1.38 | $474,555,868 | 09:00:25 30/04/2026 |
| 283 | FameEX |
XAG/USDT | $72.91 | $473,769,834 | 08:57:20 30/04/2026 |
| 284 | BiFinance |
ETH/USDT | $2,270.54 | $470,082,660 | 08:57:13 30/04/2026 |
| 285 | AscendEX |
ETH/USDT | $2,269.59 | $467,657,720 | 08:57:08 30/04/2026 |
| 286 | CoinChief |
TAO/USDT | $252.93 | $465,345,386 | 08:57:16 30/04/2026 |
| 287 | Binance |
BZ/USDT | $110.78 | $464,795,243 | 08:54:16 30/04/2026 |
| 288 | AstralX |
USD/USDT | $0.9997 | $460,700,231 | 09:00:11 30/04/2026 |
| 289 | BlockFin |
BTC/USDT | $76,387.64 | $458,789,107 | 08:54:10 30/04/2026 |
| 290 | SunX |
SOL/USDT | $83.76 | $458,501,445 | 09:00:10 30/04/2026 |
| 291 | CoinW |
DOGE/USDT | $0.1072 | $457,092,181 | 08:57:15 30/04/2026 |
| 292 | EagleX |
ETH/USDT | $2,268.64 | $452,013,268 | 09:00:15 30/04/2026 |
| 293 | CrypFine |
BTC/USDT | $76,408.32 | $449,966,001 | 08:54:09 30/04/2026 |
| 294 | Biconomy.com |
DOGE/USDT | $0.1072 | $449,786,971 | 08:57:15 30/04/2026 |
| 295 | OrangeX |
PEPE/USDT | $0.000003920 | $447,916,739 | 08:45:15 30/04/2026 |
| 296 | Ulink |
SOL/USDT | $83.76 | $447,306,564 | 09:00:12 30/04/2026 |
| 297 | MEXC |
DOGE/USDT | $0.1072 | $446,309,222 | 08:57:16 30/04/2026 |
| 298 | BitxEX |
BTC/USDT | $76,192.69 | $444,493,104 | 09:00:16 30/04/2026 |
| 299 | MEXC |
BTC/USDT | $76,343.79 | $442,107,596 | 08:51:07 30/04/2026 |
| 300 |  BigONE |
BTC/USDT | $76,314.90 | $442,056,845 | 08:45:07 30/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 28/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,847,030,996 với tỷ giá $251.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.