Tiền ảo: 38,545 Sàn giao dịch: 966 Vốn hóa: $2,222,953,110,119 Khối lượng (24h): $41,401,984,542 Thị phần: BTC: 58.9%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 14:28:00 10/08/2026
Giá Tether USDt (USDT)
$0.9992 -0.01%
0.00001531 BTC Mua: 25,643 đ. Bán: 25,895 đ
Thấp: $0.9991 Cao: $0.9995

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX BTC/USDT $65,216.65 $11,232,565,071 14:00:19 10/08/2026
2 BTCC BTCC BTC/USDT $65,222.14 $6,979,936,517 13:57:16 10/08/2026
3 4E 4E NOT/USDT $0.0003637 $6,623,973,148 14:00:15 10/08/2026
4 CoinUp.io CoinUp.io BTC/USDT $65,254.87 $5,429,372,980 13:57:18 10/08/2026
5 CoinUp.io CoinUp.io ETH/USDT $1,926.19 $5,395,185,631 13:57:18 10/08/2026
6 Tapbit Tapbit BTC/USDT $65,268.69 $4,546,849,603 13:57:15 10/08/2026
7 Tapbit Tapbit ETH/USDT $1,926.44 $4,450,492,052 13:57:15 10/08/2026
8 Binance Binance BTC/USDT $65,191.21 $4,236,887,659 13:54:17 10/08/2026
9 Toobit Toobit BTC/USDT $65,260.80 $4,130,598,913 13:57:17 10/08/2026
10 Binance Binance ETH/USDT $1,925.60 $4,064,056,756 13:54:17 10/08/2026
11 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,925.11 $4,047,223,699 14:00:15 10/08/2026
12 Echobit Echobit BTC/USDT $65,254.87 $3,820,562,112 13:57:15 10/08/2026
13 DigiFinex DigiFinex BTC/USDT $65,215.82 $3,726,928,898 14:00:15 10/08/2026
14 BTCC BTCC ETH/USDT $1,926.36 $3,592,309,159 13:57:16 10/08/2026
15 WEEX WEEX BTC/USDT $65,260.20 $3,465,351,731 13:57:17 10/08/2026
16 KTX KTX CAP/USDT $0.05276 $3,157,684,149 14:00:15 10/08/2026
17 KCEX KCEX ETH/USDT $1,926.14 $3,110,792,108 13:57:15 10/08/2026
18 KCEX KCEX BTC/USDT $65,249.68 $3,058,649,822 13:57:15 10/08/2026
19 FameEX FameEX BTC/USDT $65,182.18 $3,030,157,724 13:54:18 10/08/2026
20 MEXC MEXC BTC/USDT $65,260.90 $2,972,787,115 13:57:16 10/08/2026
21 FameEX FameEX ETH/USDT $1,925.11 $2,966,228,486 13:54:18 10/08/2026
22 AstralX AstralX XRP/USDT $1.04 $2,922,618,483 13:57:15 10/08/2026
23 COINSPACE COINSPACE DOGE/USDT $0.07004 $2,793,691,532 14:00:07 10/08/2026
24 x.me Exchange x.me Exchange BTC/USDT $65,260.80 $2,661,756,103 13:57:18 10/08/2026
25 CoinW CoinW BTC/USDT $65,260.90 $2,577,438,107 13:57:19 10/08/2026
26 Toobit Toobit ETH/USDT $1,926.37 $2,529,037,965 13:57:17 10/08/2026
27 HyperPay Futures HyperPay Futures BTC/USDT $65,193.24 $2,452,925,760 14:03:17 10/08/2026
28 BVOX BVOX BTC/USDT $65,260.90 $2,386,755,995 13:57:15 10/08/2026
29 BVOX BVOX ETH/USDT $1,926.33 $2,279,821,731 13:57:15 10/08/2026
30 CoinUp.io CoinUp.io BTC/USDT $65,256.00 $2,261,522,584 13:57:12 10/08/2026
31 Ourbit Ourbit BTC/USDT $65,253.58 $2,261,326,610 13:57:17 10/08/2026
32 BiFinance BiFinance BTC/USDT $65,250.59 $2,208,831,036 13:57:12 10/08/2026
33 Binance Binance TUT/USDT $0.1691 $2,129,509,167 13:54:17 10/08/2026
34 Bybit Bybit BTC/USDT $65,176.22 $1,966,497,602 13:54:16 10/08/2026
35 CEEX exchange CEEX exchange BTC/USDT $65,213.38 $1,921,077,980 14:00:16 10/08/2026
36 Ekbit Ekbit ETH/USDT $1,925.41 $1,899,863,826 14:00:16 10/08/2026
37 Pionex Pionex BTC/USDT $65,260.90 $1,891,132,850 13:57:16 10/08/2026
38 Gate Gate ETH/USDT $1,924.66 $1,836,815,476 13:54:19 10/08/2026
39 BitMart BitMart BTC/USDT $65,204.76 $1,808,339,679 14:00:15 10/08/2026
40 4E 4E PUMP/USDT $0.002834 $1,783,674,419 14:00:15 10/08/2026
41 WhiteBIT WhiteBIT ETH/USDT $1,929.55 $1,745,829,902 13:57:15 10/08/2026
42 Deepcoin Deepcoin BTC/USDT $64,748.11 $1,745,310,561 15:42:15 09/08/2026
43 Pionex Pionex ETH/USDT $1,926.37 $1,714,386,269 13:57:16 10/08/2026
44 MEXC MEXC ETH/USDT $1,926.37 $1,714,338,388 13:57:16 10/08/2026
45 Ulink Ulink BTC/USDT $65,238.30 $1,713,848,403 14:00:25 10/08/2026
46 SunX SunX BTC/USDT $65,251.19 $1,710,594,945 14:00:08 10/08/2026
47 Biconomy.com Biconomy.com BTC/USDT $65,230.32 $1,653,932,450 13:57:15 10/08/2026
48 CoinChief CoinChief ETH/USDT $1,925.31 $1,630,801,758 13:57:16 10/08/2026
49 CoinUp.io CoinUp.io ETH/USDT $1,927.04 $1,628,358,587 13:57:12 10/08/2026
50 Ourbit Ourbit ETH/USDT $1,926.20 $1,613,757,242 13:57:17 10/08/2026
51 OrangeX OrangeX BTC/USDT $65,259.50 $1,611,533,299 13:57:15 10/08/2026
52 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,742,192 13:57:15 10/08/2026
53 WOO X Pro WOO X Pro BTC/USDT $65,215.72 $1,574,590,880 14:00:16 10/08/2026
54 Ulink Ulink BTC/USDT $65,220.41 $1,567,348,800 14:00:18 10/08/2026
55 MEXC MEXC SOL/USDT $76.92 $1,508,658,782 13:57:16 10/08/2026
56 De¹ De¹ USDT/QUQ $499.54 $1,501,140,896 13:57:09 10/08/2026
57 Batonex Batonex SOL/USDT $76.88 $1,487,835,395 14:00:16 10/08/2026
58 BTCC BTCC BTC/USDT $65,219.98 $1,470,563,633 13:57:12 10/08/2026
59 WEEX WEEX ETH/USDT $1,926.36 $1,456,129,532 13:57:17 10/08/2026
60 BiKing BiKing BTC/USDT $65,216.45 $1,437,259,707 14:00:16 10/08/2026
61 4E 4E PEOPLE/USDT $0.008803 $1,409,223,830 14:00:15 10/08/2026
62 BiKing BiKing ETH/USDT $1,925.25 $1,381,557,991 14:00:16 10/08/2026
63 Gate Gate BTC/USDT $65,167.53 $1,354,776,311 13:54:19 10/08/2026
64 Hibt Hibt BTC/USDT $65,278.16 $1,283,610,590 13:57:18 10/08/2026
65 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $65,216.85 $1,277,418,259 14:00:15 10/08/2026
66 OrangeX OrangeX ETH/USDT $1,926.39 $1,253,867,840 13:57:15 10/08/2026
67 KTX KTX BLUAI/USDT $0.01520 $1,253,756,491 14:00:15 10/08/2026
68 CoinW CoinW ETH/USDT $1,926.38 $1,237,846,366 13:57:19 10/08/2026
69 CoinP CoinP BTC/USDT $65,244.85 $1,235,463,217 14:00:08 10/08/2026
70 x.me Exchange x.me Exchange ETH/USDT $1,926.38 $1,220,684,434 13:57:18 10/08/2026
71 Deepcoin Deepcoin SOL/USDT $76.09 $1,186,412,514 15:42:15 09/08/2026
72 Pionex Pionex BTC/USDT $65,253.89 $1,152,488,541 13:57:12 10/08/2026
73 MGBX MGBX ETH/USDT $1,926.38 $1,132,924,715 13:57:16 10/08/2026
74 Bybit Bybit ETH/USDT $1,925.03 $1,106,839,922 13:54:16 10/08/2026
75 Bitget Bitget BTC/USDT $65,179.82 $1,101,571,391 13:54:15 10/08/2026
76 BitMart BitMart ETH/USDT $1,925.18 $1,092,790,481 14:00:15 10/08/2026
77 Tapbit Tapbit SOL/USDT $76.93 $1,081,701,090 13:57:15 10/08/2026
78 IBIT Global IBIT Global BTC/USDT $65,211.45 $1,076,286,841 14:00:17 10/08/2026
79 SunX SunX ETH/USDT $1,925.34 $1,057,544,363 14:00:19 10/08/2026
80 Deepcoin Deepcoin ETH/USDT $1,913.30 $1,035,199,393 15:42:15 09/08/2026
81 Bitunix Bitunix BTC/USDT $65,260.80 $1,034,408,944 13:57:16 10/08/2026
82 Picol Picol BTC/USDT $65,248.64 $1,017,491,987 14:00:11 10/08/2026
83 DigiFinex DigiFinex ETH/USDT $1,925.04 $1,016,305,034 14:00:15 10/08/2026
84 Binance Binance SOL/USDT $76.88 $1,005,593,193 13:54:17 10/08/2026
85 Binance Binance USDC/USDT $0.9999 $1,000,295,698 13:56:32 10/08/2026
86 Azbit Azbit BTC/USDT $65,220.86 $999,403,532 13:54:07 10/08/2026
87 Batonex Batonex ETH/USDT $1,925.33 $988,411,591 14:00:16 10/08/2026
88 Binance Binance SKHYNIX/USDT $1,009.35 $985,316,099 13:54:17 10/08/2026
89 Zoomex Zoomex BTC/USDT $65,110.61 $977,933,151 13:57:16 10/08/2026
90 SunX SunX WLD/USDT $0.3471 $975,197,212 14:00:08 10/08/2026
91 Echobit Echobit ETH/USDT $1,926.21 $961,527,868 13:57:15 10/08/2026
92 OneBullEx OneBullEx BCH/USDT $461.32 $959,459,214 14:00:11 10/08/2026
93 UZX UZX BTC/USDT $65,246.18 $942,486,533 13:57:15 10/08/2026
94 OneBullEx OneBullEx SOL/USDT $66.67 $932,450,239 14:00:11 10/08/2026
95 SunX SunX ETH/USDT $1,927.11 $925,143,777 14:00:08 10/08/2026
96 Ulink Ulink ETH/USDT $1,925.98 $915,675,209 14:00:25 10/08/2026
97 Hibt Hibt ETH/USDT $1,926.63 $909,707,414 13:57:18 10/08/2026
98 Batonex Batonex BTC/USDT $65,216.75 $898,896,290 14:00:16 10/08/2026
99 WhiteBIT WhiteBIT BTC/USDT $65,251.31 $898,543,651 13:57:15 10/08/2026
100 IBIT Global IBIT Global ETH/USDT $1,925.19 $891,417,512 14:00:17 10/08/2026
101 Ourbit Ourbit SOL/USDT $76.92 $888,062,207 13:57:17 10/08/2026
102 Bitbase Bitbase ETH/USDT $1,924.06 $868,967,259 13:42:16 10/08/2026
103 WOO X Pro WOO X Pro ETH/USDT $1,925.32 $868,002,588 14:00:16 10/08/2026
104 UZX UZX UZX/USDT $1.95 $825,154,137 13:57:15 10/08/2026
105 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $65,244.70 $811,822,625 14:00:12 10/08/2026
106 Ekbit Ekbit 龙虾/USDT $0.02203 $800,081,714 14:00:16 10/08/2026
107 FameEX FameEX SOL/USDT $76.86 $799,803,688 13:54:18 10/08/2026
108 Biconomy.com Biconomy.com ETH/USDT $1,925.95 $789,506,398 13:57:15 10/08/2026
109 DigiFinex DigiFinex SOL/USDT $76.89 $787,139,387 14:00:15 10/08/2026
110 UZX UZX ETH/USDT $1,925.90 $786,072,928 13:57:15 10/08/2026
111 CoinP CoinP ETH/USDT $1,926.52 $784,463,381 14:00:08 10/08/2026
112 ASTX ASTX TAO/USDT $203.61 $781,677,694 14:00:16 10/08/2026
113 Websea Websea BTC/USDT $65,221.30 $774,030,072 13:57:17 10/08/2026
114 OrangeX OrangeX SOL/USDT $76.91 $757,113,533 13:57:15 10/08/2026
115 ApeX Omni ApeX Omni BTC/USDT $65,193.55 $751,213,083 14:03:17 10/08/2026
116 Bitunix Bitunix ETH/USDT $1,926.37 $741,824,077 13:57:16 10/08/2026
117 BTCC BTCC ETH/USDT $1,926.08 $719,005,905 13:57:12 10/08/2026
118 Toobit Toobit SOL/USDT $76.91 $709,397,136 13:57:17 10/08/2026
119 KTX KTX RE/USDT $0.4062 $694,413,765 14:00:15 10/08/2026
120 Cofinex Cofinex ETH/USDT $1,925.28 $678,330,565 14:00:15 10/08/2026
121 Bitget Bitget ETH/USDT $1,924.79 $677,730,121 13:54:15 10/08/2026
122 Websea Websea ETH/USDT $1,926.06 $673,221,371 13:57:17 10/08/2026
123 Binance Alpha Binance Alpha BSB/USDT $0.1437 $663,508,639 13:56:52 10/08/2026
124 Tapbit Tapbit FIL/USDT $0.7824 $651,836,465 13:57:15 10/08/2026
125 MGBX MGBX BTC/USDT $65,260.70 $645,918,485 13:57:16 10/08/2026
126 Bitbase Bitbase BTC/USDT $65,139.85 $639,025,104 13:42:16 10/08/2026
127 YUBIT YUBIT USD1/USDT $0.9996 $634,831,337 13:57:10 10/08/2026
128 KCEX KCEX TUT/USDT $0.1711 $633,250,607 13:57:15 10/08/2026
129 Binance Binance XAU/USDT $4,356.61 $627,901,536 13:54:17 10/08/2026
130 SunX SunX XAU/USDT $4,358.65 $613,084,929 14:00:19 10/08/2026
131 SunX SunX NEAR/USDT $1.66 $610,093,098 14:00:08 10/08/2026
132 CoinP CoinP BTC/USDT $65,220.32 $602,472,611 14:00:15 10/08/2026
133 Binance Binance BMT/USDT $0.03737 $601,606,338 13:54:17 10/08/2026
134 PrimeXBT PrimeXBT BTC/USDT $65,219.95 $598,344,336 14:00:16 10/08/2026
135 CEEX exchange CEEX exchange ETH/USDT $1,925.06 $593,235,804 14:00:16 10/08/2026
136 YUBIT YUBIT BTC/USDT $65,253.51 $583,676,440 13:57:10 10/08/2026
137 AIA Exchange AIA Exchange BTC/USDT $65,247.05 $578,660,577 14:00:08 10/08/2026
138 BVOX BVOX BTC/USDT $65,253.52 $577,750,929 13:57:07 10/08/2026
139 Binance Alpha Binance Alpha GRVT/USDT $0.3537 $572,976,455 13:56:52 10/08/2026
140 KCEX KCEX BTC/USDT $65,220.30 $571,963,272 13:57:12 10/08/2026
141 Bitrue Bitrue BTC/USDT $65,264.50 $562,967,837 13:57:17 10/08/2026
142 CoinW CoinW SOL/USDT $76.92 $562,451,200 13:57:19 10/08/2026
143 Pionex Pionex SOL/USDT $76.91 $550,081,968 13:57:16 10/08/2026
144 KCEX KCEX SOL/USDT $76.89 $548,315,228 13:57:15 10/08/2026
145 Ekbit Ekbit BTC/USDT $65,216.75 $546,802,451 14:00:16 10/08/2026
146 Binance Binance BTC/USDT $65,222.06 $540,513,002 13:56:32 10/08/2026
147 COINSPACE COINSPACE ADA/USDT $0.1980 $537,084,430 14:00:07 10/08/2026
148 BitxEX BitxEX ETH/USDT $1,925.41 $532,905,037 14:00:16 10/08/2026
149 MEXC MEXC XAU/USDT $4,356.60 $532,200,490 13:54:16 10/08/2026
150 BVOX BVOX SOL/USDT $76.93 $522,863,768 13:57:15 10/08/2026
151 OneEx OneEx BTC/USDT $65,215.82 $521,113,326 14:00:16 10/08/2026
152 FameEX FameEX TUT/USDT $0.1687 $519,715,237 13:54:18 10/08/2026
153 CoinUp.io CoinUp.io DOGE/USDT $0.07005 $514,163,618 13:57:12 10/08/2026
154 x.me Exchange x.me Exchange BTC/USDT $65,253.51 $510,721,672 13:57:08 10/08/2026
155 AEGET AEGET BTC/USDT $65,255.78 $508,659,453 13:57:16 10/08/2026
156 SunX SunX OP/USDT $0.09123 $508,484,763 14:00:08 10/08/2026
157 CZR Exchange CZR Exchange BTC/USDT $65,219.82 $505,641,811 14:00:17 10/08/2026
158 Ulink Ulink UNI/USDT $4.08 $501,447,689 14:00:25 10/08/2026
159 SunX SunX DOGE/USDT $0.07005 $501,290,609 14:00:08 10/08/2026
160 SunX SunX UNI/USDT $4.08 $501,179,948 14:00:08 10/08/2026
161 Ulink Ulink DOGE/USDT $0.07003 $497,269,155 14:00:25 10/08/2026
162 WhiteBIT WhiteBIT XAU/USDT $4,359.42 $497,136,016 13:57:15 10/08/2026
163 Hotcoin Hotcoin BTC/USDT $65,188.30 $496,928,955 13:54:17 10/08/2026
164 4E 4E USDC/USDT $0.9999 $493,787,067 14:00:11 10/08/2026
165 HTX HTX ETH/USDT $1,925.58 $491,080,667 13:57:18 10/08/2026
166 CoinP CoinP ETH/USDT $1,925.54 $490,597,904 14:00:15 10/08/2026
167 BTSE BTSE BTC/USDT $65,157.21 $488,708,126 13:48:15 10/08/2026
168 Koinbay Koinbay ETH/USDT $1,925.15 $484,508,184 13:57:15 10/08/2026
169 FameEX FameEX XRP/USDT $1.04 $482,807,363 13:54:18 10/08/2026
170 Blockfinex Blockfinex ETH/USDT $1,925.33 $482,047,375 14:00:15 10/08/2026
171 WHXEX WHXEX ETH/USDT $1,925.31 $482,043,187 14:00:16 10/08/2026
172 idax exchange idax exchange ETH/USDT $1,925.31 $482,036,094 14:00:17 10/08/2026
173 CZR Exchange CZR Exchange ETH/USDT $1,925.45 $481,243,402 14:00:17 10/08/2026
174 OrangeX OrangeX XAUT/USDT $4,364.11 $471,513,523 13:57:15 10/08/2026
175 CoinUp.io CoinUp.io AAVE/USDT $92.36 $470,343,943 13:57:12 10/08/2026
176 CrypFine CrypFine BTC/USDT $65,274.99 $469,332,178 13:57:15 10/08/2026
177 BITmarkets BITmarkets BTC/USDT $65,216.35 $468,452,356 14:00:15 10/08/2026
178 SunX SunX SOL/USDT $76.96 $466,026,128 14:00:08 10/08/2026
179 Ulink Ulink SOL/USDT $76.91 $458,568,264 14:00:25 10/08/2026
180 Ekbit Ekbit MORPHO/USDT $1.96 $458,060,783 14:00:16 10/08/2026
181 BiFinance BiFinance ETH/USDT $1,926.99 $455,342,339 13:57:12 10/08/2026
182 CrypFine CrypFine ETH/USDT $1,926.63 $452,015,153 13:57:15 10/08/2026
183 Ulink Ulink XRP/USDT $1.04 $447,734,030 14:00:25 10/08/2026
184 SunX SunX XRP/USDT $1.04 $447,717,078 14:00:08 10/08/2026
185 KTX KTX GRVT/USDT $0.3561 $444,635,042 14:00:15 10/08/2026
186 CoinW CoinW BTC/USDT $65,221.59 $440,708,070 13:54:07 10/08/2026
187 BingX BingX BTC/USDT $65,252.30 $425,485,397 13:57:17 10/08/2026
188 Hotcoin Hotcoin ETH/USDT $1,926.39 $419,313,030 13:57:19 10/08/2026
189 BlockFin BlockFin BTC/USDT $65,243.76 $402,675,698 14:00:07 10/08/2026
190 BingX BingX GOLD(XAU)/USDT $4,359.77 $402,483,599 13:57:17 10/08/2026
191 CEEX exchange CEEX exchange BTC/USDT $65,243.41 $401,687,027 14:00:08 10/08/2026
192 Zoomex Zoomex ETH/USDT $1,926.21 $399,586,079 13:57:16 10/08/2026
193 Aivora Exchange Aivora Exchange BTC/USDT $65,220.12 $389,592,125 14:00:15 10/08/2026
194 WEEX WEEX SOL/USDT $76.91 $389,583,447 13:57:17 10/08/2026
195 BlockFin BlockFin BTC/USDT $65,219.42 $388,378,076 14:00:15 10/08/2026
196 CoinMy CoinMy BTC/USDT $65,220.41 $387,393,612 14:00:16 10/08/2026
197 idax exchange idax exchange BTC/USDT $65,215.12 $387,060,433 14:00:17 10/08/2026
198 Blockfinex Blockfinex BTC/USDT $65,216.65 $387,049,759 14:00:15 10/08/2026
199 WHXEX WHXEX BTC/USDT $65,216.02 $387,046,069 14:00:16 10/08/2026
200 AstralX AstralX BTC/USDT $65,252.30 $386,252,015 13:57:15 10/08/2026
201 Binance Binance ZEC/USDT $510.09 $385,790,932 13:54:17 10/08/2026
202 Koinbay Koinbay BTC/USDT $65,193.93 $385,105,376 13:57:15 10/08/2026
203 Hibt Hibt SOL/USDT $76.91 $383,955,684 13:57:18 10/08/2026
204 HyperPay Futures HyperPay Futures XAU/USDT $4,356.27 $376,669,291 14:03:17 10/08/2026
205 Binance Binance BICO/USDT $0.03839 $372,079,671 13:54:17 10/08/2026
206 Binance Binance XAG/USDT $64.24 $368,194,996 13:54:17 10/08/2026
207 WEEX WEEX BMT/USDT $0.03794 $367,756,827 13:57:17 10/08/2026
208 Aivora Exchange Aivora Exchange ETH/USDT $1,925.58 $367,220,087 14:00:15 10/08/2026
209 FameEX FameEX XAU/USDT $4,356.57 $365,908,297 13:54:18 10/08/2026
210 Tapbit Tapbit XRP/USDT $1.04 $364,897,194 13:57:15 10/08/2026
211 Binance Binance SNDK/USDT $1,225.03 $364,677,791 13:54:17 10/08/2026
212 COINSPACE COINSPACE VET/USDT $0.004710 $364,531,264 14:00:07 10/08/2026
213 PrimeXBT PrimeXBT ETH/USDT $1,925.61 $360,097,556 14:00:16 10/08/2026
214 Hotcoin Hotcoin BTC/USDT $65,226.52 $357,319,154 13:57:19 10/08/2026
215 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
216 CEEX exchange CEEX exchange BCH/USDT $216.91 $340,792,234 14:00:08 10/08/2026
217 Bybit Bybit SOL/USDT $76.86 $337,514,046 13:54:16 10/08/2026
218 SunX SunX SUI/USDT $0.6954 $336,000,490 14:00:08 10/08/2026
219 Toobit Toobit TUT/USDT $0.1712 $331,399,366 13:57:17 10/08/2026
220 KTX KTX TAKE/USDT $0.06394 $328,121,893 14:00:15 10/08/2026
221 Binance Binance XRP/USDT $1.04 $327,310,734 13:54:17 10/08/2026
222 Binance Binance SOXL/USDT $143.99 $326,639,693 13:54:17 10/08/2026
223 Aster Aster BTC/USDT $65,185.58 $325,331,256 13:54:15 10/08/2026
224 BingX BingX ETH/USDT $1,926.25 $324,942,396 13:57:17 10/08/2026
225 4E 4E ENA/USDT $0.08963 $324,281,931 14:00:15 10/08/2026
226 Ekbit Ekbit BNB/USDT $603.66 $323,458,965 14:00:16 10/08/2026
227 Binance Binance CL/USDT $77.86 $319,239,492 13:54:17 10/08/2026
228 COINSPACE COINSPACE XRP/USDT $1.04 $316,698,315 14:00:07 10/08/2026
229 OneBullEx OneBullEx BTC/USDT $65,214.92 $316,529,039 14:00:16 10/08/2026
230 Batonex Batonex BTC/USDT $65,244.55 $314,561,533 14:00:11 10/08/2026
231 Binance Binance SPCX/USDT $135.16 $312,475,767 13:54:17 10/08/2026
232 BiKing BiKing SOL/USDT $76.89 $308,452,253 14:00:16 10/08/2026
233 BitradeX BitradeX ETH/USDT $1,926.37 $305,882,661 13:57:15 10/08/2026
234 Bybit Bybit BTC/USDT $65,221.65 $302,707,612 13:54:08 10/08/2026
235 FameEX FameEX DOGE/USDT $0.06999 $301,606,605 13:54:18 10/08/2026
236 BitradeX BitradeX BTC/USDT $65,260.80 $299,576,690 13:57:15 10/08/2026
237 BTSE BTSE ETH/USDT $1,924.40 $298,983,120 13:48:15 10/08/2026
238 Koinbay Koinbay BTC/USDT $65,253.89 $297,839,173 13:57:13 10/08/2026
239 idax exchange idax exchange BTC/USDT $65,248.62 $296,231,727 14:00:13 10/08/2026
240 WHXEX WHXEX BTC/USDT $65,248.62 $295,782,603 14:00:08 10/08/2026
241 Blockfinex Blockfinex BTC/USDT $65,244.67 $295,765,092 14:00:09 10/08/2026
242 CoinUp.io CoinUp.io ORDI/USDT $3.54 $294,219,257 13:57:18 10/08/2026
243 BITmarkets BITmarkets ETH/USDT $1,925.17 $291,322,713 14:00:15 10/08/2026
244 BloFin BloFin BTC/USDT $65,187.91 $291,117,386 13:54:17 10/08/2026
245 Binance Binance KORU/USDT $16.90 $290,984,100 13:54:17 10/08/2026
246 AstralX AstralX ETH/USDT $1,926.08 $290,839,984 13:57:15 10/08/2026
247 Biconomy.com Biconomy.com BTC/USDT $65,253.51 $288,051,291 13:57:07 10/08/2026
248 LBank LBank BTC/USDT $65,260.90 $287,934,509 13:57:16 10/08/2026
249 Aster Aster ETH/USDT $1,925.49 $287,279,852 13:54:15 10/08/2026
250 CoinUp.io CoinUp.io DOGE/USDT $0.07003 $286,821,893 13:57:18 10/08/2026
251 4E 4E ADA/USDT $0.1981 $286,605,538 14:00:15 10/08/2026
252 CoinMy CoinMy ETH/USDT $1,925.62 $286,050,708 14:00:16 10/08/2026
253 YUBIT YUBIT BTC/USDT $65,255.78 $285,960,013 13:57:15 10/08/2026
254 Toobit Toobit XRP/USDT $1.04 $284,520,308 13:57:17 10/08/2026
255 CoinUp.io CoinUp.io SNX/USDT $0.2116 $284,339,788 13:57:18 10/08/2026
256 CoinUp.io CoinUp.io UNI/USDT $4.07 $284,273,396 13:57:18 10/08/2026
257 OrangeX OrangeX XAG/USDT $64.29 $282,292,120 13:57:15 10/08/2026
258 FameEX FameEX CL/USDT $77.87 $280,238,303 13:54:18 10/08/2026
259 CoinUp.io CoinUp.io MOVE/USDT $0.006894 $278,299,191 13:57:18 10/08/2026
260 CoinUp.io CoinUp.io SUN/USDT $0.01809 $277,591,134 13:57:18 10/08/2026
261 CoinChief CoinChief TAO/USDT $203.45 $275,535,968 13:57:16 10/08/2026
262 Zoomex Zoomex XPL/USDT $0.07924 $275,239,642 13:57:16 10/08/2026
263 MEXC MEXC SKHYNIXSTOCK/USDT $1,008.99 $274,822,232 13:54:16 10/08/2026
264 Ulink Ulink ETH/USDT $2,507.23 $273,934,413 14:00:18 10/08/2026
265 CoinUp.io CoinUp.io WIF/USDT $0.1434 $273,633,877 13:57:12 10/08/2026
266 WEEX WEEX BTC/USDT $65,254.80 $270,746,399 13:57:09 10/08/2026
267 Bybit Bybit TUT/USDT $0.1686 $269,890,946 13:54:16 10/08/2026
268 MGBX MGBX SOL/USDT $76.91 $269,025,232 13:57:16 10/08/2026
269 Bitget Bitget TUT/USDT $0.1695 $268,991,636 13:54:15 10/08/2026
270 CoinP CoinP LTC/USDT $45.53 $268,857,056 14:00:08 10/08/2026
271 4E 4E BTC/USDT $65,249.56 $268,487,034 14:00:11 10/08/2026
272 AstralX AstralX SOL/USDT $76.91 $268,159,992 13:57:15 10/08/2026
273 MEXC MEXC BTC/USDT $65,194.27 $267,430,007 13:48:09 10/08/2026
274 Cofinex Cofinex TUT/USDT $0.1717 $267,247,160 14:00:15 10/08/2026
275 CEEX exchange CEEX exchange ADA/USDT $0.1980 $264,427,384 14:00:16 10/08/2026
276 Echobit Echobit XAU/USDT $4,359.41 $263,039,437 13:57:15 10/08/2026
277 4E 4E POL/USDT $0.07743 $261,510,624 14:00:15 10/08/2026
278 FameEX FameEX SPCX/USDT $135.17 $261,284,209 13:54:18 10/08/2026
279 CoinUp.io CoinUp.io WLD/USDT $0.3457 $259,610,057 13:57:18 10/08/2026
280 OrangeX OrangeX ZEC/USDT $512.26 $259,053,222 13:57:15 10/08/2026
281 Gate Gate TUT/USDT $0.1689 $256,173,104 13:54:19 10/08/2026
282 Pionex Pionex ETH/USDT $1,926.84 $255,476,691 13:57:12 10/08/2026
283 FameEX FameEX SUI/USDT $0.6939 $254,673,268 13:54:18 10/08/2026
284 CoinUp.io CoinUp.io XRP/USDT $1.04 $254,382,478 13:57:12 10/08/2026
285 Biconomy.com Biconomy.com SOL/USDT $76.90 $254,337,359 13:57:15 10/08/2026
286 HTX HTX BTC/USDT $65,251.21 $254,152,125 13:57:18 10/08/2026
287 CoinChief CoinChief BTC/USDT $65,253.90 $254,113,208 13:57:11 10/08/2026
288 FameEX FameEX SNDK/USDT $1,225.03 $250,699,037 13:54:18 10/08/2026
289 UZX UZX BTC/USDT $65,253.50 $250,551,977 13:57:07 10/08/2026
290 CoinUp.io CoinUp.io KSM/USDT $3.06 $249,249,437 13:57:18 10/08/2026
291 Koinbay Koinbay SOL/USDT $76.86 $249,029,329 13:57:15 10/08/2026
292 CoinUp.io CoinUp.io ENA/USDT $0.08974 $248,069,711 13:57:18 10/08/2026
293 CoinUp.io CoinUp.io ZRO/USDT $0.8600 $247,858,877 13:57:18 10/08/2026
294 Blockfinex Blockfinex SOL/USDT $76.88 $247,853,424 14:00:15 10/08/2026
295 idax exchange idax exchange SOL/USDT $76.88 $247,852,682 14:00:17 10/08/2026
296 WHXEX WHXEX SOL/USDT $76.88 $247,851,444 14:00:16 10/08/2026
297 Binance Binance TUT/USDT $0.1694 $246,211,240 13:56:54 10/08/2026
298 OrangeX OrangeX XRP/USDT $1.04 $245,556,918 13:57:15 10/08/2026
299 BiKing BiKing TUT/USDT $0.1714 $245,333,038 14:00:11 10/08/2026
300 CoinUp.io CoinUp.io ALICE/USDT $0.1195 $245,183,146 13:57:18 10/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:19 10/08/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,232,565,071 với tỷ giá $65,216.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá