Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | GOOGLX/USDT | $397.52 | $18,410,759,805 | 19:00:16 22/05/2026 | |
| 2 | BTC/USDT | $77,287.81 | $13,140,972,343 | 18:57:16 22/05/2026 | |
| 3 | COINX/USDT | $184.17 | $9,472,085,710 | 19:00:16 22/05/2026 | |
| 4 | BTC/USDT | $77,290.43 | $9,408,708,385 | 18:57:15 22/05/2026 | |
| 5 | BTC/USDT | $77,290.99 | $7,214,694,974 | 18:54:16 22/05/2026 | |
| 6 | BTC/USDT | $77,269.72 | $7,120,421,035 | 18:57:15 22/05/2026 | |
| 7 | BTC/USDT | $77,307.03 | $7,015,942,179 | 19:00:16 22/05/2026 | |
| 8 | ETH/USDT | $2,126.35 | $6,680,906,190 | 18:57:15 22/05/2026 | |
| 9 | NEAR/USDT | $2.23 | $6,650,396,383 | 19:00:10 22/05/2026 | |
| 10 | BTC/USDT | $77,291.09 | $6,073,502,280 | 18:54:15 22/05/2026 | |
| 11 | BTC/USDT | $77,272.41 | $5,845,754,057 | 18:57:17 22/05/2026 | |
| 12 | ETH/USDT | $2,125.89 | $5,737,614,289 | 18:54:18 22/05/2026 | |
| 13 | BTC/USDT | $77,292.11 | $5,733,030,452 | 18:54:18 22/05/2026 | |
| 14 | ETH/USDT | $2,125.86 | $5,628,845,513 | 18:54:16 22/05/2026 | |
| 15 | ETH/USDT | $2,126.01 | $5,447,402,634 | 18:57:15 22/05/2026 | |
| 16 | SUI/USDT | $1.11 | $5,304,369,642 | 19:00:10 22/05/2026 | |
| 17 | BTC/USDT | $77,272.51 | $5,055,132,863 | 18:57:16 22/05/2026 | |
| 18 | ETH/USDT | $2,126.45 | $5,012,995,446 | 18:57:16 22/05/2026 | |
| 19 | BTC/USDT | $77,262.16 | $4,895,151,722 | 18:57:16 22/05/2026 | |
| 20 | BTC/USDT | $77,272.41 | $4,848,733,332 | 18:57:17 22/05/2026 | |
| 21 | ETH/USDT | $2,127.48 | $4,726,508,759 | 19:00:16 22/05/2026 | |
| 22 | ETH/USDT | $2,127.24 | $4,691,031,719 | 19:00:15 22/05/2026 | |
| 23 | BTC/USDT | $77,282.66 | $4,489,515,810 | 19:00:18 22/05/2026 | |
| 24 | ETH/USDT | $2,126.91 | $4,319,058,585 | 19:00:16 22/05/2026 | |
| 25 | BTC/USDT | $77,272.51 | $4,275,358,093 | 18:57:18 22/05/2026 | |
| 26 | BTC/USDT | $77,283.46 | $4,251,958,089 | 18:48:15 22/05/2026 | |
| 27 | BTC/USDT | $77,290.07 | $4,240,434,718 | 19:00:15 22/05/2026 | |
| 28 | ETH/USDT | $2,126.54 | $4,212,835,117 | 18:57:18 22/05/2026 | |
| 29 | BTC/USDT | $77,293.49 | $4,105,836,288 | 18:54:19 22/05/2026 | |
| 30 | BTC/USDT | $77,264.72 | $4,045,546,673 | 18:57:15 22/05/2026 | |
| 31 | BTC/USDT | $66,468.36 | $3,799,122,467 | 19:00:19 22/05/2026 | |
| 32 | BTC/USDT | $77,272.51 | $3,765,398,360 | 18:57:17 22/05/2026 | |
| 33 | ETH/USDT | $2,125.78 | $3,742,079,953 | 18:54:19 22/05/2026 | |
| 34 | BTC/USDT | $77,292.59 | $3,677,682,891 | 18:54:16 22/05/2026 | |
| 35 | NFLXX/USDT | $86.55 | $3,640,149,839 | 19:00:16 22/05/2026 | |
| 36 | BTC/USDT | $77,298.44 | $3,392,813,502 | 19:03:16 22/05/2026 | |
| 37 | ETH/USDT | $2,126.56 | $3,350,061,155 | 18:57:17 22/05/2026 | |
| 38 | SOL/USDT | $87.12 | $3,263,701,317 | 18:57:15 22/05/2026 | |
| 39 | BTC/USDT | $77,262.16 | $3,154,344,032 | 18:57:15 22/05/2026 | |
| 40 | ETH/USDT | $2,125.67 | $3,132,972,839 | 18:57:15 22/05/2026 | |
| 41 | BTC/USDT | $77,270.23 | $3,069,898,776 | 18:45:15 22/05/2026 | |
| 42 | BTC/USDT | $77,264.42 | $3,050,589,620 | 18:57:15 22/05/2026 | |
| 43 | BTC/USDT | $77,264.52 | $2,942,441,929 | 18:57:15 22/05/2026 | |
| 44 | WLD/USDT | $0.2897 | $2,937,954,588 | 19:00:10 22/05/2026 | |
| 45 | XAUt/USDT | $4,509.51 | $2,792,180,752 | 18:57:16 22/05/2026 | |
| 46 | TAO/USDT | $291.05 | $2,782,817,847 | 19:00:15 22/05/2026 | |
| 47 | BTC/USDT | $77,304.29 | $2,762,904,329 | 18:57:12 22/05/2026 | |
| 48 | HYPE/USDT | $60.35 | $2,542,953,031 | 18:54:16 22/05/2026 | |
| 49 | BTC/USDT | $77,262.82 | $2,473,447,536 | 18:57:15 22/05/2026 | |
| 50 | BTC/USDT | $76,188.75 | $2,450,446,492 | 18:57:15 22/05/2026 | |
| 51 | BTC/USDT | $77,291.15 | $2,439,416,808 | 19:00:16 22/05/2026 | |
| 52 | ETH/USDT | $2,127.48 | $2,400,665,119 | 19:00:18 22/05/2026 | |
| 53 | BTC/USDT | $77,302.98 | $2,380,472,817 | 18:54:15 22/05/2026 | |
| 54 | BTC/USDT | $77,256.12 | $2,298,275,943 | 18:45:10 22/05/2026 | |
| 55 | ETH/USDT | $2,125.65 | $2,259,934,054 | 18:57:15 22/05/2026 | |
| 56 | BTC/USDT | $77,302.04 | $2,212,350,441 | 18:57:10 22/05/2026 | |
| 57 | BTC/USDT | $77,289.63 | $2,135,382,633 | 18:57:18 22/05/2026 | |
| 58 | ETH/USDT | $2,125.65 | $2,118,617,826 | 18:57:15 22/05/2026 | |
| 59 | ETH/USDT | $2,126.07 | $2,092,287,355 | 18:57:17 22/05/2026 | |
| 60 | ETH/USDT | $2,125.36 | $2,066,281,350 | 18:57:16 22/05/2026 | |
| 61 | BTC/USDT | $77,273.11 | $2,018,374,975 | 18:57:15 22/05/2026 | |
| 62 | BTC/USDT | $77,323.21 | $1,998,815,370 | 18:54:11 22/05/2026 | |
| 63 | ETH/USDT | $2,126.87 | $1,980,140,114 | 19:00:16 22/05/2026 | |
| 64 | USDC/USDT | $0.9996 | $1,973,989,411 | 18:56:54 22/05/2026 | |
| 65 | ETH/USDT | $2,125.93 | $1,961,902,521 | 18:48:15 22/05/2026 | |
| 66 | ETH/USDT | $2,126.07 | $1,894,277,279 | 18:54:16 22/05/2026 | |
| 67 | BTC/USDT | $77,315.08 | $1,883,796,235 | 19:00:18 22/05/2026 | |
| 68 | ETH/USDT | $2,125.63 | $1,851,361,595 | 18:57:17 22/05/2026 | |
| 69 | BTC/USDT | $77,285.75 | $1,808,575,990 | 19:00:15 22/05/2026 | |
| 70 | BTC/USDT | $77,272.51 | $1,797,297,056 | 18:57:16 22/05/2026 | |
| 71 | SOL/USDT | $87.16 | $1,773,347,843 | 19:00:16 22/05/2026 | |
| 72 | ETH/USDT | $2,125.64 | $1,761,417,615 | 18:57:15 22/05/2026 | |
| 73 | BTC/USDT | $77,365.63 | $1,740,926,194 | 19:00:10 22/05/2026 | |
| 74 | BTC/USDT | $77,358.77 | $1,740,771,936 | 19:00:08 22/05/2026 | |
| 75 | ETH/USDT | $2,124.10 | $1,728,784,338 | 18:45:15 22/05/2026 | |
| 76 | ETH/USDT | $2,126.07 | $1,710,958,514 | 18:57:18 22/05/2026 | |
| 77 | ETH/USDT | $2,125.61 | $1,672,382,688 | 18:57:15 22/05/2026 | |
| 78 | BTC/USDT | $77,322.55 | $1,666,945,919 | 18:54:11 22/05/2026 | |
| 79 | BTC/USDT | $95,272.34 | $1,637,377,141 | 18:51:15 22/05/2026 | |
| 80 | SOL/USDT | $87.10 | $1,628,496,848 | 18:57:15 22/05/2026 | |
| 81 | BTC/USDT | $77,304.29 | $1,617,786,135 | 18:57:11 22/05/2026 | |
| 82 | LUNA/USDT | $0.1668 | $1,592,085,300 | 18:57:15 22/05/2026 | |
| 83 | ETH/USDT | $3,338.01 | $1,537,689,110 | 18:51:15 22/05/2026 | |
| 84 | ETH/USDT | $2,126.04 | $1,522,010,725 | 18:57:17 22/05/2026 | |
| 85 | ETH/USDT | $2,126.84 | $1,471,763,497 | 18:54:11 22/05/2026 | |
| 86 | SOL/USDT | $87.10 | $1,471,311,518 | 18:54:16 22/05/2026 | |
| 87 | BTC/USDT | $77,303.43 | $1,470,229,048 | 19:00:16 22/05/2026 | |
| 88 | BTC/USDT | $77,264.52 | $1,468,092,198 | 18:57:17 22/05/2026 | |
| 89 | BTC/USDT | $77,358.77 | $1,448,662,332 | 19:00:07 22/05/2026 | |
| 90 | ETH/USDT | $2,127.35 | $1,425,860,081 | 19:00:17 22/05/2026 | |
| 91 | ETH/USDT | $2,126.23 | $1,425,449,586 | 18:54:15 22/05/2026 | |
| 92 | BTC/USDT | $77,360.43 | $1,424,980,580 | 19:00:07 22/05/2026 | |
| 93 | ETH/USDT | $2,126.61 | $1,410,479,805 | 18:57:12 22/05/2026 | |
| 94 | BTC/USDT | $77,287.71 | $1,408,266,040 | 19:00:16 22/05/2026 | |
| 95 | ETH/USDT | $2,125.57 | $1,396,724,017 | 18:57:15 22/05/2026 | |
| 96 | HYPE/USDT | $60.60 | $1,382,710,676 | 18:57:15 22/05/2026 | |
| 97 | ETH/USDT | $2,125.63 | $1,367,795,327 | 18:57:17 22/05/2026 | |
| 98 | ETH/USDT | $2,126.02 | $1,337,854,953 | 18:54:15 22/05/2026 | |
| 99 | ETH/USDT | $2,123.86 | $1,309,327,081 | 18:45:10 22/05/2026 | |
| 100 | ETH/USDT | $2,127.44 | $1,306,641,161 | 19:00:16 22/05/2026 | |
| 101 | BTC/USDT | $77,318.42 | $1,299,515,976 | 19:00:16 22/05/2026 | |
| 102 | ETH/USDT | $2,127.21 | $1,298,489,455 | 19:00:18 22/05/2026 | |
| 103 | HYPE/USDT | $60.61 | $1,293,653,684 | 18:57:15 22/05/2026 | |
| 104 | SOL/USDT | $87.22 | $1,282,798,816 | 19:00:07 22/05/2026 | |
| 105 | ETH/USDT | $2,127.61 | $1,272,016,100 | 19:00:19 22/05/2026 | |
| 106 | BTC/USDT | $77,347.45 | $1,266,421,812 | 18:51:11 22/05/2026 | |
| 107 | ETH/USDT | $2,125.73 | $1,264,939,263 | 18:57:16 22/05/2026 | |
| 108 | BTC/USDT | $77,282.56 | $1,258,975,860 | 19:00:16 22/05/2026 | |
| 109 | CL/USDT | $97.43 | $1,257,620,589 | 18:54:16 22/05/2026 | |
| 110 | ETH/USDT | $2,125.77 | $1,243,112,095 | 18:57:16 22/05/2026 | |
| 111 | ZEC/USDT | $640.87 | $1,235,627,478 | 18:54:16 22/05/2026 | |
| 112 | ETH/USDT | $2,126.94 | $1,218,349,111 | 19:00:16 22/05/2026 | |
| 113 | ETH/USDT | $2,125.67 | $1,214,330,038 | 18:57:15 22/05/2026 | |
| 114 | XRP/USDT | $1.36 | $1,189,510,180 | 19:00:10 22/05/2026 | |
| 115 | XRP/USDT | $1.36 | $1,189,404,781 | 19:00:08 22/05/2026 | |
| 116 | BTC/USDT | $77,264.72 | $1,149,505,546 | 18:57:17 22/05/2026 | |
| 117 | ETH/USDT | $2,125.57 | $1,146,299,528 | 18:57:16 22/05/2026 | |
| 118 | BTC/USDT | $77,305.92 | $1,128,263,000 | 19:00:16 22/05/2026 | |
| 119 | ETH/USDT | $2,126.33 | $1,113,307,945 | 18:57:24 22/05/2026 | |
| 120 | SOL/USDT | $87.18 | $1,110,388,595 | 19:00:16 22/05/2026 | |
| 121 | SOL/USDT | $87.07 | $1,101,670,887 | 18:57:15 22/05/2026 | |
| 122 | BILL/USDT | $0.07836 | $1,096,147,531 | 18:56:54 22/05/2026 | |
| 123 | SUI/USDT | $1.10 | $1,093,153,370 | 18:57:18 22/05/2026 | |
| 124 | CL/USDT | $97.47 | $1,089,427,440 | 18:57:18 22/05/2026 | |
| 125 | SOL/USDT | $87.09 | $1,073,693,766 | 18:57:15 22/05/2026 | |
| 126 | MORPHO/USDT | $2.01 | $1,055,210,780 | 19:00:16 22/05/2026 | |
| 127 | SOL/USDT | $87.13 | $1,053,108,918 | 18:57:18 22/05/2026 | |
| 128 | HYPE/USDT | $60.59 | $1,043,660,182 | 18:57:18 22/05/2026 | |
| 129 | HYPE/USDT | $60.29 | $1,025,746,235 | 18:54:16 22/05/2026 | |
| 130 | ETH/USDT | $2,126.83 | $1,023,586,591 | 18:54:11 22/05/2026 | |
| 131 | SOL/USDT | $87.09 | $1,021,036,733 | 18:57:16 22/05/2026 | |
| 132 | HYPE/USDT | $60.58 | $1,019,723,079 | 18:57:15 22/05/2026 | |
| 133 | XAG/USDT | $75.93 | $1,013,725,887 | 18:54:16 22/05/2026 | |
| 134 | SOL/USDT | $87.11 | $1,013,238,592 | 18:57:17 22/05/2026 | |
| 135 | BTC/USDT | $77,282.56 | $999,298,623 | 19:00:17 22/05/2026 | |
| 136 | XAU/USDT | $4,520.39 | $989,985,588 | 18:54:16 22/05/2026 | |
| 137 | BTC/USDT | $77,304.29 | $986,708,689 | 18:57:11 22/05/2026 | |
| 138 | USDC/USDT | $0.9997 | $977,000,697 | 19:00:12 22/05/2026 | |
| 139 | HYPE/USDT | $60.73 | $960,231,820 | 19:00:16 22/05/2026 | |
| 140 | BCH/USDT | $461.20 | $959,229,775 | 19:00:07 22/05/2026 | |
| 141 | BTC/USDT | $77,293.23 | $958,492,478 | 18:57:17 22/05/2026 | |
| 142 | ETH/USDT | $2,127.28 | $950,785,431 | 19:00:15 22/05/2026 | |
| 143 | HYPE/USDT | $60.59 | $940,317,436 | 18:57:17 22/05/2026 | |
| 144 | ETH/USDT | $2,128.65 | $937,398,116 | 19:00:10 22/05/2026 | |
| 145 | ETH/USDT | $2,128.46 | $937,315,056 | 19:00:08 22/05/2026 | |
| 146 | BTC/USDT | $77,264.42 | $930,687,086 | 18:57:17 22/05/2026 | |
| 147 | ETH/USDT | $2,125.33 | $912,038,233 | 18:57:17 22/05/2026 | |
| 148 | BTC/USDT | $77,301.99 | $901,127,124 | 19:00:19 22/05/2026 | |
| 149 | SILVER/USDT | $75.93 | $894,929,504 | 18:54:16 22/05/2026 | |
| 150 | BTC/USDT | $77,291.09 | $868,708,927 | 18:54:15 22/05/2026 | |
| 151 | SOL/USDT | $184.40 | $868,274,269 | 18:51:15 22/05/2026 | |
| 152 | BTC/USDT | $77,302.04 | $867,833,455 | 18:57:10 22/05/2026 | |
| 153 | SOL/USDT | $87.10 | $864,625,338 | 18:57:17 22/05/2026 | |
| 154 | BTC/USDT | $77,295.84 | $858,453,963 | 19:03:16 22/05/2026 | |
| 155 | NEAR/USDT | $2.24 | $837,282,485 | 18:54:16 22/05/2026 | |
| 156 | RKLB/USDT | $129.03 | $830,784,082 | 19:00:15 22/05/2026 | |
| 157 | ETH/USDT | $2,126.75 | $817,041,173 | 19:00:17 22/05/2026 | |
| 158 | ETH/USDT | $2,128.57 | $813,180,586 | 19:00:07 22/05/2026 | |
| 159 | BTC/USDT | $77,302.04 | $812,068,915 | 18:57:10 22/05/2026 | |
| 160 | XAU/USDT | $4,517.57 | $811,877,227 | 19:00:18 22/05/2026 | |
| 161 | BTC/USDT | $77,262.12 | $808,080,438 | 18:57:17 22/05/2026 | |
| 162 | BTC/USDT | $77,300.12 | $804,592,394 | 18:57:10 22/05/2026 | |
| 163 | ZEC/USDT | $644.53 | $801,745,220 | 18:57:15 22/05/2026 | |
| 164 | HYPE/USDT | $60.73 | $790,463,683 | 19:00:15 22/05/2026 | |
| 165 | GOLD(XAU)/USDT | $4,519.00 | $781,419,364 | 18:57:17 22/05/2026 | |
| 166 | BTC/USDT | $77,304.30 | $777,725,245 | 18:57:09 22/05/2026 | |
| 167 | BTC/USDT | $77,301.92 | $773,972,166 | 18:57:24 22/05/2026 | |
| 168 | BTC/USDT | $77,282.66 | $768,534,421 | 19:00:17 22/05/2026 | |
| 169 | XAG/USDT | $75.86 | $763,837,368 | 18:57:15 22/05/2026 | |
| 170 | SOL/USDT | $87.05 | $762,436,063 | 18:57:15 22/05/2026 | |
| 171 | BTC/USDT | $77,302.00 | $755,418,525 | 18:56:54 22/05/2026 | |
| 172 | BTC/USDT | $77,300.13 | $753,492,707 | 18:57:10 22/05/2026 | |
| 173 | BTC/USDT | $77,301.88 | $747,996,832 | 18:54:15 22/05/2026 | |
| 174 | XAUT/USDT | $4,518.23 | $743,732,739 | 18:57:15 22/05/2026 | |
| 175 | BTC/USDT | $77,282.66 | $743,424,784 | 19:00:15 22/05/2026 | |
| 176 | SOL/USDT | $87.08 | $743,378,986 | 18:57:15 22/05/2026 | |
| 177 | HYPE/USDT | $60.60 | $732,069,286 | 18:57:15 22/05/2026 | |
| 178 | ZEC/USDT | $644.12 | $722,587,021 | 18:57:17 22/05/2026 | |
| 179 | TON/USDT | $1.99 | $719,230,661 | 18:57:18 22/05/2026 | |
| 180 | BTC/USDT | $77,350.48 | $710,647,981 | 19:00:07 22/05/2026 | |
| 181 | BTC/USDT | $77,303.80 | $701,521,196 | 18:56:54 22/05/2026 | |
| 182 | BTC/USDT | $77,357.23 | $700,842,696 | 19:00:24 22/05/2026 | |
| 183 | CL/USDT | $97.46 | $694,580,223 | 19:00:15 22/05/2026 | |
| 184 | XAU/USDT | $4,518.15 | $693,633,661 | 18:57:17 22/05/2026 | |
| 185 | XAG/USDT | $75.88 | $691,995,738 | 18:57:17 22/05/2026 | |
| 186 | NOT/USDT | $0.0004795 | $679,679,626 | 19:00:15 22/05/2026 | |
| 187 | ETH/USDT | $2,127.43 | $676,262,156 | 19:00:15 22/05/2026 | |
| 188 | HYPE/USDT | $60.59 | $660,058,646 | 18:57:17 22/05/2026 | |
| 189 | BSB/USDT | $0.9416 | $659,923,572 | 19:00:16 22/05/2026 | |
| 190 | BTC/USDT | $77,300.12 | $648,427,802 | 18:57:10 22/05/2026 | |
| 191 | DOGE/USDT | $0.1063 | $647,041,302 | 18:57:18 22/05/2026 | |
| 192 | DASH/USDT | $45.54 | $642,570,809 | 19:00:16 22/05/2026 | |
| 193 | NEAR/USDT | $2.24 | $633,778,371 | 18:57:15 22/05/2026 | |
| 194 | ETH/USDT | $2,127.39 | $624,485,942 | 19:00:17 22/05/2026 | |
| 195 | BTC/USDT | $77,300.15 | $623,089,076 | 18:57:08 22/05/2026 | |
| 196 | XRP/USDT | $1.36 | $622,179,901 | 18:57:15 22/05/2026 | |
| 197 | ZEC/USDT | $642.91 | $621,966,388 | 19:00:18 22/05/2026 | |
| 198 | SOL/USDT | $87.08 | $617,588,812 | 18:57:15 22/05/2026 | |
| 199 | BTC/USDT | $77,359.27 | $614,892,248 | 19:00:10 22/05/2026 | |
| 200 | SOL/USDT | $87.10 | $614,051,233 | 18:54:16 22/05/2026 | |
| 201 | ETH/USDT | $2,126.17 | $613,835,680 | 18:54:15 22/05/2026 | |
| 202 | ETH/USDT | $2,127.53 | $612,940,503 | 19:00:16 22/05/2026 | |
| 203 | BSB/USDT | $0.9634 | $610,971,135 | 18:57:16 22/05/2026 | |
| 204 | XAG/USDT | $75.75 | $608,505,637 | 19:00:15 22/05/2026 | |
| 205 | BTC/USDT | $77,270.15 | $605,804,033 | 18:57:16 22/05/2026 | |
| 206 | XAG/USDT | $75.88 | $600,354,220 | 18:57:18 22/05/2026 | |
| 207 | USDC/USDT | $0.9996 | $590,921,012 | 19:00:09 22/05/2026 | |
| 208 | BTC/USDT | $77,312.82 | $578,342,430 | 19:00:16 22/05/2026 | |
| 209 | BTC/USDT | $77,355.78 | $578,280,598 | 19:00:07 22/05/2026 | |
| 210 | FIDA/USDT | $0.04153 | $576,029,037 | 18:54:16 22/05/2026 | |
| 211 | XAU/USDT | $4,519.07 | $575,213,743 | 18:57:18 22/05/2026 | |
| 212 | BTC/USDT | $77,334.21 | $572,924,096 | 18:54:11 22/05/2026 | |
| 213 | CL/USDT | $97.51 | $565,590,300 | 18:57:15 22/05/2026 | |
| 214 | XRP/USDT | $1.36 | $563,608,159 | 18:54:16 22/05/2026 | |
| 215 | EDEN/USDT | $0.1503 | $562,691,410 | 18:54:16 22/05/2026 | |
| 216 | USDC/USDT | $0.9995 | $562,524,270 | 18:57:11 22/05/2026 | |
| 217 | BTC/USDT | $77,328.67 | $559,452,288 | 18:54:09 22/05/2026 | |
| 218 | ETH/USDT | $2,125.81 | $557,528,573 | 18:54:15 22/05/2026 | |
| 219 | BTC/USDT | $77,281.70 | $542,962,019 | 18:54:15 22/05/2026 | |
| 220 | DOGE/USDT | $0.3198 | $541,098,247 | 18:51:15 22/05/2026 | |
| 221 | UNI/USDT | $3.64 | $535,351,218 | 19:00:10 22/05/2026 | |
| 222 | UNI/USDT | $3.64 | $535,303,782 | 19:00:08 22/05/2026 | |
| 223 | USD/USDT | $1.0000 | $533,728,142 | 19:00:07 22/05/2026 | |
| 224 | SUI/USDT | $1.11 | $533,424,308 | 19:00:16 22/05/2026 | |
| 225 | BTC/USDT | $77,311.58 | $532,435,205 | 19:00:26 22/05/2026 | |
| 226 | ZEC/USDT | $643.91 | $531,367,060 | 18:57:17 22/05/2026 | |
| 227 | USD1/USDT | $0.9992 | $528,198,552 | 18:57:10 22/05/2026 | |
| 228 | BTC/USDT | $77,309.03 | $526,217,284 | 19:00:15 22/05/2026 | |
| 229 | ETH/USDT | $2,126.99 | $519,231,016 | 18:57:17 22/05/2026 | |
| 230 | BTC/USDT | $77,312.11 | $518,897,394 | 19:00:17 22/05/2026 | |
| 231 | HYPE/USDT | $60.59 | $511,686,861 | 18:57:16 22/05/2026 | |
| 232 | BTC/USDT | $77,300.83 | $511,030,942 | 18:57:10 22/05/2026 | |
| 233 | LAB/USDT | $4.62 | $510,168,120 | 19:00:15 22/05/2026 | |
| 234 | ZEC/USDT | $644.29 | $507,627,844 | 18:57:16 22/05/2026 | |
| 235 | BTC/USDT | $77,279.60 | $500,564,514 | 18:57:21 22/05/2026 | |
| 236 | BTC/USDT | $77,352.52 | $494,872,384 | 19:00:10 22/05/2026 | |
| 237 | ZEC/USDT | $644.22 | $494,696,406 | 18:57:15 22/05/2026 | |
| 238 | BTC/USDT | $77,324.62 | $491,293,844 | 18:57:10 22/05/2026 | |
| 239 | BTC/USDT | $77,264.42 | $489,729,820 | 18:57:15 22/05/2026 | |
| 240 | EDEN/USDT | $0.1494 | $488,683,179 | 18:57:18 22/05/2026 | |
| 241 | BSB/USDT | $0.9516 | $483,371,036 | 18:54:16 22/05/2026 | |
| 242 | BTC/USDT | $77,314.18 | $482,596,681 | 19:00:15 22/05/2026 | |
| 243 | PUMP/USDT | $0.001822 | $482,568,728 | 19:00:15 22/05/2026 | |
| 244 | XAU/USDT | $4,517.16 | $482,296,773 | 19:03:16 22/05/2026 | |
| 245 | TAO/USDT | $291.07 | $482,172,324 | 18:57:16 22/05/2026 | |
| 246 | DOGE/USDT | $0.1063 | $480,577,956 | 19:00:10 22/05/2026 | |
| 247 | DOGE/USDT | $0.1063 | $480,535,373 | 19:00:08 22/05/2026 | |
| 248 | BTC/USDT | $77,313.81 | $478,576,879 | 19:00:17 22/05/2026 | |
| 249 | HYPE/USDT | $60.51 | $473,771,734 | 18:57:17 22/05/2026 | |
| 250 | ETH/USDT | $2,127.30 | $472,917,961 | 18:54:11 22/05/2026 | |
| 251 | SOL/USDT | $87.17 | $472,564,659 | 19:00:16 22/05/2026 | |
| 252 | NEAR/USDT | $2.22 | $470,679,878 | 19:00:15 22/05/2026 | |
| 253 | PROVE/USDT | $0.2988 | $466,713,933 | 18:54:16 22/05/2026 | |
| 254 | LINK/USDT | $9.88 | $465,199,253 | 19:00:10 22/05/2026 | |
| 255 | LINK/USDT | $9.88 | $465,158,033 | 19:00:08 22/05/2026 | |
| 256 | ETH/USDT | $2,127.52 | $464,256,843 | 19:00:17 22/05/2026 | |
| 257 | MITO/USDT | $0.04051 | $463,413,176 | 19:00:15 22/05/2026 | |
| 258 | XAU/USDT | $4,517.11 | $463,273,832 | 19:00:15 22/05/2026 | |
| 259 | BTC/USDT | $77,322.49 | $461,203,189 | 18:54:10 22/05/2026 | |
| 260 | ETH/USDT | $2,126.30 | $460,142,266 | 18:57:10 22/05/2026 | |
| 261 | SOL/USDT | $87.26 | $459,433,167 | 19:00:10 22/05/2026 | |
| 262 | SOL/USDT | $87.25 | $459,392,458 | 19:00:08 22/05/2026 | |
| 263 | BTC/USDT | $77,305.37 | $458,769,748 | 18:48:07 22/05/2026 | |
| 264 | SOL/USDT | $87.09 | $456,481,014 | 18:57:17 22/05/2026 | |
| 265 | SOL/USDT | $87.02 | $454,348,015 | 18:48:15 22/05/2026 | |
| 266 | AAVE/USDT | $88.39 | $454,208,199 | 18:54:11 22/05/2026 | |
| 267 | SOL/USDT | $87.09 | $451,341,376 | 18:54:19 22/05/2026 | |
| 268 | DOGE/USDT | $0.1061 | $450,653,734 | 18:54:11 22/05/2026 | |
| 269 | BTC/USDT | $77,187.46 | $445,652,432 | 14:03:16 22/05/2026 | |
| 270 | BTC/USDT | $77,347.79 | $443,155,793 | 19:00:10 22/05/2026 | |
| 271 | SOL/USDT | $86.80 | $442,009,136 | 18:45:15 22/05/2026 | |
| 272 | ZEC/USDT | $642.88 | $438,091,415 | 19:00:16 22/05/2026 | |
| 273 | BTC/USDT | $77,270.81 | $436,978,389 | 18:57:15 22/05/2026 | |
| 274 | TAO/USDT | $291.19 | $436,177,831 | 18:57:16 22/05/2026 | |
| 275 | ETH/USDT | $2,126.30 | $436,023,916 | 18:56:54 22/05/2026 | |
| 276 | ETH/USDT | $2,125.85 | $430,345,125 | 18:57:21 22/05/2026 | |
| 277 | BNB/USDT | $657.39 | $427,758,045 | 18:57:15 22/05/2026 | |
| 278 | BTC/USDT | $77,319.05 | $426,999,602 | 18:57:06 22/05/2026 | |
| 279 | ETH/USDT | $2,126.71 | $425,675,288 | 18:57:11 22/05/2026 | |
| 280 | XRP/USDT | $1.36 | $422,500,109 | 18:57:15 22/05/2026 | |
| 281 | XRP/USDT | $1.36 | $422,260,998 | 19:00:15 22/05/2026 | |
| 282 | ETH/USDT | $2,127.66 | $417,427,782 | 19:00:26 22/05/2026 | |
| 283 | BNB/USDT | $657.44 | $417,212,205 | 19:00:16 22/05/2026 | |
| 284 | ETH/USDT | $2,127.40 | $413,743,073 | 19:00:15 22/05/2026 | |
| 285 | SOL/USDT | $87.09 | $410,967,285 | 18:57:17 22/05/2026 | |
| 286 | SNDK/USDT | $1,514.86 | $407,491,973 | 19:00:16 22/05/2026 | |
| 287 | DOGE/USDT | $0.1063 | $406,751,389 | 18:57:15 22/05/2026 | |
| 288 | ETH/USDT | $2,127.32 | $402,998,718 | 19:00:16 22/05/2026 | |
| 289 | HYPE/USDT | $59.94 | $400,402,163 | 18:48:15 22/05/2026 | |
| 290 | DOGE/USDT | $0.1063 | $399,283,170 | 19:00:16 22/05/2026 | |
| 291 | QUQ/USDT | $0.003201 | $399,124,009 | 18:59:54 22/05/2026 | |
| 292 | ETH/USDT | $2,126.51 | $398,004,035 | 18:57:11 22/05/2026 | |
| 293 | ALT/USDT | $0.01057 | $395,519,910 | 18:57:37 22/05/2026 | |
| 294 | USDC/USDT | $0.9997 | $393,151,357 | 18:57:07 22/05/2026 | |
| 295 | BTC/USDT | $77,282.46 | $389,954,220 | 19:00:15 22/05/2026 | |
| 296 | SOL/USDT | $87.08 | $387,245,359 | 18:57:16 22/05/2026 | |
| 297 | EDEN/USDT | $0.1491 | $385,313,821 | 18:57:15 22/05/2026 | |
| 298 | ETH/USDT | $2,125.74 | $385,136,167 | 18:57:15 22/05/2026 | |
| 299 | BTC/USDT | $77,304.11 | $384,167,805 | 18:57:07 22/05/2026 | |
| 300 | SUI/USDT | $1.11 | $382,019,661 | 18:54:16 22/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 22/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,410,759,805 với tỷ giá $397.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.