Tether USDt USDT
Xếp hạng #3
12:53:00 04/08/2026
Giá Tether USDt (USDT)
$0.9990 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
DOGE/USDT | $0.07035 | $20,020,595,295 | 11:57:15 04/08/2026 |
| 2 |  Binance |
BTC/USDT | $64,044.18 | $10,096,071,689 | 11:54:17 04/08/2026 |
| 3 |  FameEX |
BTC/USDT | $64,025.86 | $9,726,821,548 | 11:57:19 04/08/2026 |
| 4 |  Tapbit |
BTC/USDT | $64,028.36 | $9,414,859,727 | 11:57:15 04/08/2026 |
| 5 |  BTCC |
BTC/USDT | $64,049.37 | $9,337,670,438 | 11:57:16 04/08/2026 |
| 6 |  DigiFinex |
BTC/USDT | $64,025.75 | $8,322,771,014 | 11:57:16 04/08/2026 |
| 7 | FameEX |
ETH/USDT | $1,867.18 | $8,260,358,590 | 11:57:19 04/08/2026 |
| 8 |  WEEX |
BTC/USDT | $64,025.46 | $8,087,179,493 | 11:57:17 04/08/2026 |
| 9 | Deepcoin |
BTC/USDT | $64,026.26 | $7,902,368,479 | 11:57:15 04/08/2026 |
| 10 |  Toobit |
BTC/USDT | $64,022.46 | $7,898,367,037 | 11:57:16 04/08/2026 |
| 11 | Tapbit |
ETH/USDT | $1,867.19 | $6,982,487,796 | 11:57:15 04/08/2026 |
| 12 | Binance |
ETH/USDT | $1,868.78 | $6,704,365,647 | 11:54:17 04/08/2026 |
| 13 |  4E |
NOT/USDT | $0.0003427 | $6,639,959,955 | 12:00:15 04/08/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $64,025.46 | $6,433,312,377 | 11:57:18 04/08/2026 |
| 15 | CoinUp.io |
ETH/USDT | $1,867.24 | $6,349,544,602 | 11:57:18 04/08/2026 |
| 16 |  SunX |
BTC/USDT | $63,956.29 | $6,152,980,436 | 12:00:18 04/08/2026 |
| 17 |  x.me Exchange |
BTC/USDT | $64,027.42 | $5,625,780,322 | 11:57:17 04/08/2026 |
| 18 |  BVOX |
BTC/USDT | $64,098.37 | $5,602,656,117 | 11:48:15 04/08/2026 |
| 19 |  CoinW |
BTC/USDT | $64,029.56 | $5,493,766,532 | 11:57:18 04/08/2026 |
| 20 |  TruBit Pro Exchange |
ETH/USDT | $1,867.09 | $5,410,145,523 | 11:57:15 04/08/2026 |
| 21 |  Ourbit |
BTC/USDT | $64,025.56 | $5,368,232,261 | 11:57:16 04/08/2026 |
| 22 |  Echobit |
BTC/USDT | $64,025.56 | $4,994,683,162 | 11:57:16 04/08/2026 |
| 23 | Binance |
SNDK/USDT | $1,292.08 | $4,755,669,408 | 11:54:17 04/08/2026 |
| 24 |  Ju.com |
BTC/USDT | $63,872.97 | $4,643,827,045 | 14:57:15 30/07/2026 |
| 25 |  Bybit |
BTC/USDT | $64,052.08 | $4,600,204,700 | 11:54:16 04/08/2026 |
| 26 |  MEXC |
BTC/USDT | $64,025.26 | $4,577,293,714 | 11:57:16 04/08/2026 |
| 27 | BTCC |
ETH/USDT | $1,868.46 | $4,275,581,152 | 11:57:16 04/08/2026 |
| 28 |  KCEX |
BTC/USDT | $64,025.46 | $4,205,414,501 | 11:57:15 04/08/2026 |
| 29 | Toobit |
ETH/USDT | $1,867.23 | $4,157,936,208 | 11:57:16 04/08/2026 |
| 30 |  Ekbit |
ETH/USDT | $1,866.67 | $4,124,696,028 | 12:00:16 04/08/2026 |
| 31 | Deepcoin |
ETH/USDT | $1,867.20 | $4,049,914,759 | 11:57:15 04/08/2026 |
| 32 |  Pionex |
BTC/USDT | $64,025.36 | $4,019,861,509 | 11:57:15 04/08/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $64,048.08 | $3,757,280,060 | 11:54:15 04/08/2026 |
| 34 | BVOX |
ETH/USDT | $1,870.99 | $3,734,717,237 | 11:48:15 04/08/2026 |
| 35 | Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $63,956.29 | $3,687,830,088 | 12:00:17 04/08/2026 |
| 37 |  Gate |
BTC/USDT | $64,046.68 | $3,567,320,731 | 11:54:20 04/08/2026 |
| 38 |  BiKing |
BTC/USDT | $63,965.97 | $3,494,946,930 | 12:00:16 04/08/2026 |
| 39 | Gate |
ETH/USDT | $1,868.65 | $3,463,097,424 | 11:54:20 04/08/2026 |
| 40 |  OrangeX |
BTC/USDT | $64,099.77 | $3,414,113,546 | 11:48:16 04/08/2026 |
| 41 |  COINSPACE |
DOGE/USDT | $0.07026 | $3,185,434,157 | 12:00:10 04/08/2026 |
| 42 |  WOO X Pro |
BTC/USDT | $63,962.86 | $3,093,550,925 | 12:00:16 04/08/2026 |
| 43 |  AstralX |
XRP/USDT | $1.08 | $3,031,281,492 | 11:57:15 04/08/2026 |
| 44 | FameEX |
SNDK/USDT | $1,291.08 | $3,001,018,585 | 11:57:19 04/08/2026 |
| 45 | KCEX |
ETH/USDT | $1,867.18 | $2,883,730,710 | 11:57:15 04/08/2026 |
| 46 | CoinUp.io |
BTC/USDT | $64,055.29 | $2,877,187,353 | 11:57:09 04/08/2026 |
| 47 |  Bitget |
BTC/USDT | $64,044.38 | $2,815,431,966 | 11:54:15 04/08/2026 |
| 48 | Pionex |
ETH/USDT | $1,867.23 | $2,704,582,973 | 11:57:15 04/08/2026 |
| 49 | Ourbit |
ETH/USDT | $1,867.29 | $2,669,177,966 | 11:57:16 04/08/2026 |
| 50 |  IBIT Global |
BTC/USDT | $63,961.09 | $2,528,560,576 | 12:00:17 04/08/2026 |
| 51 |  Ulink |
BTC/USDT | $63,963.17 | $2,491,254,788 | 12:00:18 04/08/2026 |
| 52 | BiKing |
ETH/USDT | $1,866.84 | $2,413,831,586 | 12:00:16 04/08/2026 |
| 53 |  Hibt |
BTC/USDT | $64,066.06 | $2,398,151,923 | 11:54:18 04/08/2026 |
| 54 | WEEX |
ETH/USDT | $1,867.22 | $2,325,457,375 | 11:57:17 04/08/2026 |
| 55 | Pionex |
BTC/USDT | $64,053.48 | $2,300,635,409 | 11:57:12 04/08/2026 |
| 56 |  BitMart |
ETH/USDT | $1,866.18 | $2,291,571,873 | 12:00:15 04/08/2026 |
| 57 |  UZX |
BTC/USDT | $64,053.88 | $2,284,338,845 | 11:54:15 04/08/2026 |
| 58 |  BiFinance |
BTC/USDT | $64,053.83 | $2,218,756,399 | 11:57:08 04/08/2026 |
| 59 | MEXC |
ETH/USDT | $1,867.28 | $2,191,518,466 | 11:57:16 04/08/2026 |
| 60 | x.me Exchange |
ETH/USDT | $1,867.28 | $2,123,377,153 | 11:57:17 04/08/2026 |
| 61 | Binance |
SKHYNIX/USDT | $1,059.57 | $2,118,460,762 | 11:54:17 04/08/2026 |
| 62 | OrangeX |
ETH/USDT | $1,870.82 | $2,108,061,835 | 11:48:16 04/08/2026 |
| 63 | TruBit Pro Exchange |
BTC/USDT | $64,025.26 | $2,104,391,600 | 11:57:15 04/08/2026 |
| 64 | CoinUp.io |
ETH/USDT | $1,868.17 | $2,059,463,731 | 11:57:09 04/08/2026 |
| 65 |  Bitunix |
BTC/USDT | $64,025.46 | $2,055,558,263 | 11:57:17 04/08/2026 |
| 66 |  Picol |
BTC/USDT | $63,994.57 | $2,029,495,917 | 12:00:10 04/08/2026 |
| 67 |  Zoomex |
BTC/USDT | $63,534.86 | $2,027,812,345 | 11:57:15 04/08/2026 |
| 68 |  Batonex |
BTC/USDT | $64,025.56 | $1,944,677,103 | 11:57:16 04/08/2026 |
| 69 | BTCC |
BTC/USDT | $64,063.30 | $1,902,300,945 | 11:57:08 04/08/2026 |
| 70 | Bybit |
ETH/USDT | $1,868.80 | $1,899,550,401 | 11:54:16 04/08/2026 |
| 71 | CoinW |
ETH/USDT | $1,867.59 | $1,884,946,741 | 11:57:18 04/08/2026 |
| 72 | Binance |
SOXL/USDT | $118.19 | $1,833,612,562 | 11:54:17 04/08/2026 |
| 73 |  MGBX |
ETH/USDT | $1,867.28 | $1,813,372,881 | 11:57:16 04/08/2026 |
| 74 |  CEEX exchange |
BTC/USDT | $63,957.96 | $1,779,925,943 | 12:00:16 04/08/2026 |
| 75 | SunX |
BTC/USDT | $63,999.55 | $1,776,503,905 | 12:00:11 04/08/2026 |
| 76 | Ulink |
BTC/USDT | $63,999.55 | $1,776,503,905 | 12:00:12 04/08/2026 |
| 77 | BiKing |
SNDK/USDT | $1,290.57 | $1,764,871,848 | 12:00:16 04/08/2026 |
| 78 | Binance |
USDC/USDT | $0.9998 | $1,707,381,773 | 11:56:42 04/08/2026 |
| 79 | Binance |
MU/USDT | $831.04 | $1,684,695,662 | 11:54:17 04/08/2026 |
| 80 |  Websea |
BTC/USDT | $64,029.75 | $1,660,802,805 | 11:57:17 04/08/2026 |
| 81 | DigiFinex |
ETH/USDT | $1,867.01 | $1,655,346,841 | 11:57:16 04/08/2026 |
| 82 |  BitxEX |
USDC/USDT | $0.9997 | $1,633,345,246 | 11:57:13 04/08/2026 |
| 83 |  KTX |
CAP/USDT | $0.02777 | $1,627,281,363 | 12:00:15 04/08/2026 |
| 84 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,273,940 | 11:57:15 04/08/2026 |
| 85 |  WhiteBIT |
BTC/USDT | $64,059.33 | $1,569,638,580 | 11:57:15 04/08/2026 |
| 86 |  CoinChief |
ETH/USDT | $1,867.69 | $1,496,370,539 | 11:57:16 04/08/2026 |
| 87 | Echobit |
ETH/USDT | $1,867.19 | $1,495,216,568 | 11:57:16 04/08/2026 |
| 88 | COINSPACE |
ADA/USDT | $0.1953 | $1,484,483,962 | 12:00:10 04/08/2026 |
| 89 |  CoinP |
BTC/USDT | $63,994.13 | $1,479,352,009 | 12:00:15 04/08/2026 |
| 90 | Batonex |
ETH/USDT | $1,867.23 | $1,473,856,095 | 11:57:16 04/08/2026 |
| 91 | IBIT Global |
ETH/USDT | $1,866.49 | $1,472,784,887 | 12:00:17 04/08/2026 |
| 92 | Batonex |
SOL/USDT | $73.78 | $1,451,752,715 | 11:57:16 04/08/2026 |
| 93 | MGBX |
BTC/USDT | $64,027.22 | $1,429,895,719 | 11:57:16 04/08/2026 |
| 94 |  AEGET |
BTC/USDT | $63,956.52 | $1,403,355,102 | 12:00:24 04/08/2026 |
| 95 | Hibt |
ETH/USDT | $1,869.21 | $1,400,265,875 | 11:54:18 04/08/2026 |
| 96 |  Bitbase |
BTC/USDT | $64,042.18 | $1,390,088,401 | 11:54:17 04/08/2026 |
| 97 | UZX |
ETH/USDT | $1,868.60 | $1,380,709,587 | 11:54:15 04/08/2026 |
| 98 | Deepcoin |
SOL/USDT | $73.77 | $1,357,190,022 | 11:57:15 04/08/2026 |
| 99 | Bitunix |
ETH/USDT | $1,867.24 | $1,339,271,480 | 11:57:17 04/08/2026 |
| 100 | Biconomy.com |
ETH/USDT | $1,868.77 | $1,328,374,123 | 11:54:15 04/08/2026 |
| 101 | WOO X Pro |
ETH/USDT | $1,866.79 | $1,322,369,878 | 12:00:16 04/08/2026 |
| 102 |  PrimeXBT |
BTC/USDT | $63,959.36 | $1,313,351,576 | 12:00:16 04/08/2026 |
| 103 | Bitget |
ETH/USDT | $1,868.61 | $1,306,034,771 | 11:54:15 04/08/2026 |
| 104 | FameEX |
SOL/USDT | $73.77 | $1,304,694,199 | 11:57:19 04/08/2026 |
| 105 |  Cofinex |
ETH/USDT | $1,867.80 | $1,301,264,967 | 12:00:17 04/08/2026 |
| 106 |  Bitrue |
BTC/USDT | $64,031.45 | $1,267,317,440 | 11:57:17 04/08/2026 |
| 107 |  ApeX Omni |
BTC/USDT | $63,976.56 | $1,259,589,598 | 12:00:15 04/08/2026 |
| 108 |  BingX |
BTC/USDT | $64,026.76 | $1,253,941,409 | 11:57:17 04/08/2026 |
| 109 |  YUBIT |
USD1/USDT | $0.9989 | $1,230,205,516 | 11:57:11 04/08/2026 |
| 110 | Tapbit |
SOL/USDT | $73.78 | $1,222,196,957 | 11:57:15 04/08/2026 |
| 111 | Ekbit |
BTC/USDT | $63,956.29 | $1,200,166,428 | 12:00:16 04/08/2026 |
| 112 | CoinW |
SNDK/USDT | $1,290.55 | $1,191,862,271 | 11:57:18 04/08/2026 |
| 113 | SunX |
UNI/USDT | $3.87 | $1,180,378,920 | 12:00:11 04/08/2026 |
| 114 | Ulink |
UNI/USDT | $3.87 | $1,180,378,920 | 12:00:12 04/08/2026 |
| 115 | FameEX |
MU/USDT | $831.45 | $1,175,440,161 | 11:57:19 04/08/2026 |
| 116 |  OneEx |
BTC/USDT | $63,963.18 | $1,154,801,473 | 12:00:16 04/08/2026 |
| 117 | Binance |
KORU/USDT | $15.87 | $1,133,943,025 | 11:54:17 04/08/2026 |
| 118 |  CZR Exchange |
BTC/USDT | $63,966.77 | $1,120,734,546 | 12:00:17 04/08/2026 |
| 119 | Deepcoin |
CRV/USDT | $0.2069 | $1,109,528,709 | 11:57:15 04/08/2026 |
| 120 | Binance |
SOL/USDT | $73.87 | $1,094,612,560 | 11:54:17 04/08/2026 |
| 121 | Websea |
ETH/USDT | $1,867.69 | $1,066,569,337 | 11:57:17 04/08/2026 |
| 122 | Binance |
BTC/USDT | $64,056.78 | $1,059,505,185 | 11:56:42 04/08/2026 |
| 123 | SunX |
WLD/USDT | $0.3277 | $1,040,626,413 | 12:00:11 04/08/2026 |
| 124 | KCEX |
BTC/USDT | $64,054.17 | $1,033,294,432 | 11:57:09 04/08/2026 |
| 125 |  Azbit |
BTC/USDT | $64,053.99 | $1,024,255,045 | 11:57:11 04/08/2026 |
| 126 | BitxEX |
BTC/USDT | $64,052.47 | $1,020,928,226 | 11:57:13 04/08/2026 |
| 127 | 4E |
PUMP/USDT | $0.002215 | $1,009,709,131 | 12:00:15 04/08/2026 |
| 128 |  CrypFine |
BTC/USDT | $64,038.49 | $999,155,608 | 11:57:18 04/08/2026 |
| 129 |  Hotcoin |
BTC/USDT | $64,061.46 | $990,182,805 | 11:51:15 04/08/2026 |
| 130 | Bitbase |
ETH/USDT | $1,868.52 | $986,635,840 | 11:54:17 04/08/2026 |
| 131 |  Koinbay |
BTC/USDT | $64,043.94 | $974,577,583 | 11:57:15 04/08/2026 |
| 132 |  idax exchange |
BTC/USDT | $63,963.07 | $966,098,490 | 12:00:18 04/08/2026 |
| 133 |  Blockfinex |
BTC/USDT | $63,962.76 | $966,077,361 | 12:00:15 04/08/2026 |
| 134 |  WHXEX |
BTC/USDT | $64,025.46 | $965,362,345 | 11:57:16 04/08/2026 |
| 135 | CoinW |
SOXL/USDT | $118.11 | $964,207,546 | 11:57:18 04/08/2026 |
| 136 | MEXC |
SOL/USDT | $73.78 | $962,311,463 | 11:57:16 04/08/2026 |
| 137 |  OneBullEx |
BCH/USDT | $461.26 | $959,352,012 | 12:00:13 04/08/2026 |
| 138 | Ourbit |
SOL/USDT | $73.78 | $950,343,014 | 11:57:16 04/08/2026 |
| 139 | Binance |
XAU/USDT | $4,067.58 | $935,809,384 | 11:54:17 04/08/2026 |
| 140 | OneBullEx |
SOL/USDT | $66.66 | $932,346,055 | 12:00:13 04/08/2026 |
| 141 | x.me Exchange |
BTC/USDT | $64,052.45 | $927,911,179 | 11:57:13 04/08/2026 |
| 142 | SunX |
ETH/USDT | $1,868.64 | $918,665,217 | 12:00:11 04/08/2026 |
| 143 | Ulink |
ETH/USDT | $1,868.64 | $918,665,217 | 12:00:12 04/08/2026 |
| 144 |  Aster |
BTC/USDT | $64,036.19 | $918,266,796 | 11:54:15 04/08/2026 |
| 145 | TruBit Pro Exchange |
BTC/USDT | $63,998.01 | $913,927,532 | 12:00:12 04/08/2026 |
| 146 | BitMart |
BTC/USDT | $63,996.56 | $904,183,446 | 12:00:09 04/08/2026 |
| 147 | Binance |
SKHY/USDT | $140.98 | $903,489,555 | 11:54:17 04/08/2026 |
| 148 |  BitradeX |
BTC/USDT | $64,078.39 | $885,839,317 | 11:51:15 04/08/2026 |
| 149 | CoinP |
ETH/USDT | $1,867.56 | $882,968,924 | 12:00:15 04/08/2026 |
| 150 | UZX |
UZX/USDT | $1.92 | $876,172,082 | 11:54:15 04/08/2026 |
| 151 | DigiFinex |
SOL/USDT | $73.78 | $866,108,833 | 11:57:16 04/08/2026 |
| 152 | BTCC |
ETH/USDT | $1,869.58 | $861,043,800 | 11:57:08 04/08/2026 |
| 153 | KTX |
RKLB/USDT | $71.59 | $843,651,525 | 12:00:15 04/08/2026 |
| 154 | 4E |
USDC/USDT | $0.9998 | $842,861,643 | 12:00:10 04/08/2026 |
| 155 | OrangeX |
SOL/USDT | $73.97 | $839,804,471 | 11:48:16 04/08/2026 |
| 156 | YUBIT |
BTC/USDT | $64,052.45 | $835,374,989 | 11:57:11 04/08/2026 |
| 157 | Binance |
SPCX/USDT | $116.08 | $820,822,461 | 11:54:17 04/08/2026 |
| 158 | SunX |
XRP/USDT | $1.08 | $816,261,171 | 12:00:11 04/08/2026 |
| 159 | Ulink |
XRP/USDT | $1.08 | $816,261,171 | 12:00:12 04/08/2026 |
| 160 | BitxEX |
ETH/USDT | $1,866.75 | $814,595,301 | 12:00:18 04/08/2026 |
| 161 | Koinbay |
ETH/USDT | $1,867.96 | $813,537,535 | 11:57:15 04/08/2026 |
| 162 | CoinW |
BTC/USDT | $63,998.56 | $811,497,334 | 11:45:07 04/08/2026 |
| 163 | idax exchange |
ETH/USDT | $1,866.78 | $809,745,336 | 12:00:18 04/08/2026 |
| 164 | Blockfinex |
ETH/USDT | $1,866.78 | $809,514,540 | 12:00:15 04/08/2026 |
| 165 | WHXEX |
ETH/USDT | $1,867.23 | $808,152,277 | 11:57:16 04/08/2026 |
| 166 | Deepcoin |
SNDK/USDT | $1,291.02 | $790,496,516 | 11:57:15 04/08/2026 |
| 167 | Deepcoin |
LTC/USDT | $44.38 | $789,645,767 | 11:57:15 04/08/2026 |
| 168 | Deepcoin |
LINK/USDT | $8.22 | $787,098,679 | 11:57:15 04/08/2026 |
| 169 | Toobit |
SOL/USDT | $73.79 | $782,349,191 | 11:57:16 04/08/2026 |
| 170 | Binance |
CL/USDT | $81.21 | $772,739,848 | 11:54:17 04/08/2026 |
| 171 |  Binance Alpha |
BSB/USDT | $0.1274 | $771,679,987 | 11:56:53 04/08/2026 |
| 172 | AEGET |
GS/USDT | $1,016.05 | $764,819,008 | 14:33:16 01/08/2026 |
| 173 | FameEX |
SKHY/USDT | $141.04 | $761,018,485 | 11:57:19 04/08/2026 |
| 174 |  BlockFin |
BTC/USDT | $63,986.42 | $758,675,224 | 12:00:09 04/08/2026 |
| 175 | Bybit |
BTC/USDT | $64,067.67 | $757,448,479 | 11:54:10 04/08/2026 |
| 176 | KTX |
TAKE/USDT | $0.03581 | $752,513,302 | 12:00:15 04/08/2026 |
| 177 | CZR Exchange |
ETH/USDT | $1,866.76 | $750,792,398 | 12:00:17 04/08/2026 |
| 178 | OneBullEx |
BTC/USDT | $63,956.19 | $748,187,729 | 12:00:15 04/08/2026 |
| 179 | WhiteBIT |
ETH/USDT | $1,872.18 | $740,839,219 | 11:57:15 04/08/2026 |
| 180 | CrypFine |
ETH/USDT | $1,867.47 | $731,458,850 | 11:57:18 04/08/2026 |
| 181 | CEEX exchange |
ETH/USDT | $1,867.13 | $726,308,820 | 12:00:16 04/08/2026 |
| 182 | Ekbit |
SNDK/USDT | $1,291.42 | $721,946,015 | 12:00:16 04/08/2026 |
| 183 | FameEX |
SPCX/USDT | $115.96 | $719,936,718 | 11:57:19 04/08/2026 |
| 184 | Websea |
SNDK/USDT | $1,291.73 | $718,152,149 | 11:57:17 04/08/2026 |
| 185 | CoinP |
BTC/USDT | $63,956.19 | $717,562,288 | 12:00:22 04/08/2026 |
| 186 | Hotcoin |
BTC/USDT | $64,026.20 | $715,406,769 | 11:57:26 04/08/2026 |
| 187 | AEGET |
SNDK/USDT | $1,290.29 | $715,115,793 | 12:00:24 04/08/2026 |
| 188 | WOO X Pro |
BTC/USDT | $64,003.41 | $714,073,152 | 12:00:09 04/08/2026 |
| 189 | BVOX |
BTC/USDT | $64,090.16 | $710,825,469 | 11:48:13 04/08/2026 |
| 190 | FameEX |
CL/USDT | $81.22 | $698,725,008 | 11:57:19 04/08/2026 |
| 191 | CoinW |
SOL/USDT | $73.80 | $694,368,956 | 11:57:18 04/08/2026 |
| 192 | OrangeX |
XAUT/USDT | $4,068.04 | $685,845,956 | 11:48:16 04/08/2026 |
| 193 | Gate |
SNDK/USDT | $1,291.44 | $683,653,587 | 11:54:20 04/08/2026 |
| 194 | KTX |
SNDK/USDT | $1,291.09 | $679,788,069 | 12:00:15 04/08/2026 |
| 195 | Zoomex |
ETH/USDT | $1,867.16 | $669,647,926 | 11:57:15 04/08/2026 |
| 196 |  Aivora Exchange |
BTC/USDT | $63,970.05 | $665,955,988 | 12:00:16 04/08/2026 |
| 197 |  CoinMy |
BTC/USDT | $63,970.36 | $663,294,627 | 12:00:16 04/08/2026 |
| 198 |  HTX |
ETH/USDT | $1,861.96 | $663,089,256 | 11:00:17 04/08/2026 |
| 199 | PrimeXBT |
ETH/USDT | $1,865.91 | $661,446,636 | 12:00:16 04/08/2026 |
| 200 | WEEX |
SOL/USDT | $73.77 | $655,055,512 | 11:57:17 04/08/2026 |
| 201 | KTX |
RE/USDT | $0.3963 | $653,141,375 | 12:00:15 04/08/2026 |
| 202 | Tapbit |
FIL/USDT | $0.7822 | $651,644,831 | 11:57:15 04/08/2026 |
| 203 | Hotcoin |
ETH/USDT | $1,867.20 | $643,852,860 | 11:57:26 04/08/2026 |
| 204 | 4E |
ADA/USDT | $0.1952 | $639,412,770 | 12:00:15 04/08/2026 |
| 205 |  BITmarkets |
BTC/USDT | $64,027.22 | $628,610,394 | 11:57:15 04/08/2026 |
| 206 |  BTSE |
BTC/USDT | $64,050.48 | $628,240,514 | 11:54:15 04/08/2026 |
| 207 | Binance |
BLESS/USDT | $0.01026 | $622,521,617 | 11:54:17 04/08/2026 |
| 208 | Batonex |
BTC/USDT | $64,052.80 | $620,676,565 | 11:57:07 04/08/2026 |
| 209 | Binance |
XAG/USDT | $59.08 | $611,559,158 | 11:54:17 04/08/2026 |
| 210 | Biconomy.com |
SNDK/USDT | $1,291.69 | $605,344,068 | 11:54:15 04/08/2026 |
| 211 | KCEX |
SOL/USDT | $73.76 | $605,170,962 | 11:57:15 04/08/2026 |
| 212 | BiKing |
MU/USDT | $829.71 | $603,699,182 | 12:00:16 04/08/2026 |
| 213 | CoinUp.io |
DOGE/USDT | $0.07036 | $591,948,375 | 11:57:09 04/08/2026 |
| 214 | Aster |
ETH/USDT | $1,867.83 | $590,406,886 | 11:54:15 04/08/2026 |
| 215 | Ju.com |
CL/USDT | $85.11 | $577,857,474 | 15:03:18 30/07/2026 |
| 216 | Pionex |
SOL/USDT | $73.78 | $574,072,184 | 11:57:15 04/08/2026 |
| 217 | CoinUp.io |
AAVE/USDT | $92.74 | $571,609,417 | 11:57:09 04/08/2026 |
| 218 |  AIA Exchange |
BTC/USDT | $64,002.88 | $568,800,727 | 12:00:07 04/08/2026 |
| 219 | BVOX |
SOL/USDT | $73.95 | $568,290,147 | 11:48:15 04/08/2026 |
| 220 | BlockFin |
BTC/USDT | $63,962.86 | $566,733,186 | 12:00:15 04/08/2026 |
| 221 | FameEX |
XRP/USDT | $1.08 | $564,772,986 | 11:57:19 04/08/2026 |
| 222 | Aivora Exchange |
ETH/USDT | $1,867.43 | $562,908,405 | 12:00:16 04/08/2026 |
| 223 | SunX |
XAU/USDT | $4,067.84 | $558,825,616 | 12:00:18 04/08/2026 |
| 224 | HTX |
BTC/USDT | $63,749.06 | $553,092,291 | 11:00:17 04/08/2026 |
| 225 |  BitTap |
BTC/USDT | $63,985.45 | $551,959,917 | 12:00:16 04/08/2026 |
| 226 | COINSPACE |
VET/USDT | $0.004724 | $548,667,438 | 12:00:10 04/08/2026 |
| 227 | FameEX |
XAU/USDT | $4,066.87 | $548,230,269 | 11:57:19 04/08/2026 |
| 228 | WEEX |
BTC/USDT | $64,053.67 | $524,607,631 | 11:57:08 04/08/2026 |
| 229 | 4E |
BTC/USDT | $63,994.56 | $524,227,607 | 12:00:10 04/08/2026 |
| 230 | YUBIT |
BTC/USDT | $64,027.62 | $522,617,281 | 11:57:15 04/08/2026 |
| 231 | Binance |
SNXX/USDT | $10.52 | $521,447,093 | 11:54:17 04/08/2026 |
| 232 | KTX |
KORU/USDT | $15.91 | $516,823,714 | 12:00:15 04/08/2026 |
| 233 |  XXKK |
BTC/USDT | $64,005.82 | $513,846,849 | 12:00:10 04/08/2026 |
| 234 | MEXC |
BTC/USDT | $64,066.11 | $513,392,436 | 11:54:09 04/08/2026 |
| 235 | CoinW |
MU/USDT | $831.33 | $505,998,442 | 11:57:18 04/08/2026 |
| 236 | MEXC |
XAU/USDT | $4,066.86 | $502,257,303 | 11:57:16 04/08/2026 |
| 237 | BingX |
GOLD(XAU)/USDT | $4,066.83 | $498,311,044 | 11:57:17 04/08/2026 |
| 238 | FameEX |
BTC/USDT | $64,059.09 | $497,208,503 | 11:57:07 04/08/2026 |
| 239 | Gate |
BTC/USDT | $64,045.70 | $496,365,127 | 11:56:24 04/08/2026 |
| 240 | Biconomy.com |
BTC/USDT | $64,070.27 | $492,536,646 | 11:54:09 04/08/2026 |
| 241 |  ASTX |
TAO/USDT | $191.08 | $491,637,073 | 12:00:16 04/08/2026 |
| 242 | UZX |
BTC/USDT | $64,070.26 | $490,675,009 | 11:54:08 04/08/2026 |
| 243 | BingX |
ETH/USDT | $1,867.13 | $487,806,826 | 11:57:17 04/08/2026 |
| 244 | SunX |
DOGE/USDT | $0.07033 | $487,344,677 | 12:00:11 04/08/2026 |
| 245 | Ulink |
DOGE/USDT | $0.07033 | $487,344,677 | 12:00:12 04/08/2026 |
| 246 | Ekbit |
MORPHO/USDT | $1.93 | $487,129,887 | 12:00:16 04/08/2026 |
| 247 | SunX |
NEAR/USDT | $1.76 | $474,782,467 | 12:00:11 04/08/2026 |
| 248 | CoinMy |
ETH/USDT | $1,867.48 | $472,427,383 | 12:00:16 04/08/2026 |
| 249 |  YEX |
BTC/USDT | $63,962.76 | $468,375,968 | 12:00:16 04/08/2026 |
| 250 | OrangeX |
XAG/USDT | $59.02 | $467,012,367 | 11:48:16 04/08/2026 |
| 251 | CoinP |
ETH/USDT | $1,866.52 | $466,839,032 | 12:00:22 04/08/2026 |
| 252 |  LBank |
KORU/USDT | $15.90 | $458,985,506 | 11:57:16 04/08/2026 |
| 253 |  Bitbaby |
BTC/USDT | $64,031.45 | $458,342,813 | 11:57:15 04/08/2026 |
| 254 | BiFinance |
ETH/USDT | $1,868.33 | $458,061,092 | 11:57:08 04/08/2026 |
| 255 | LBank |
BTC/USDT | $64,025.75 | $457,701,227 | 11:57:16 04/08/2026 |
| 256 | CoinW |
XAU/USDT | $4,066.99 | $455,876,828 | 11:57:18 04/08/2026 |
| 257 | SunX |
SOL/USDT | $73.82 | $452,876,169 | 12:00:11 04/08/2026 |
| 258 | Ulink |
SOL/USDT | $73.82 | $452,876,169 | 12:00:12 04/08/2026 |
| 259 | BitradeX |
ETH/USDT | $1,869.46 | $452,826,984 | 11:51:15 04/08/2026 |
| 260 | Toobit |
BTC/USDT | $64,053.67 | $450,634,989 | 11:57:09 04/08/2026 |
| 261 | LBank |
SKHY/USDT | $141.02 | $434,637,765 | 11:57:16 04/08/2026 |
| 262 | DigiFinex |
BTC/USDT | $64,052.45 | $425,292,062 | 11:57:08 04/08/2026 |
| 263 |  BloFin |
BTC/USDT | $63,985.35 | $418,553,320 | 11:45:07 04/08/2026 |
| 264 | Bitrue |
HOME/USDT | $0.008566 | $414,795,550 | 11:57:17 04/08/2026 |
| 265 | CEEX exchange |
BTC/USDT | $63,992.30 | $414,725,859 | 12:00:11 04/08/2026 |
| 266 | BITmarkets |
ETH/USDT | $1,867.28 | $414,509,355 | 11:57:15 04/08/2026 |
| 267 | Hibt |
SOL/USDT | $73.87 | $414,008,078 | 11:54:18 04/08/2026 |
| 268 | BTSE |
ETH/USDT | $1,868.40 | $413,792,325 | 11:54:15 04/08/2026 |
| 269 | SunX |
ETH/USDT | $1,866.66 | $413,529,133 | 12:00:18 04/08/2026 |
| 270 | BiKing |
BTC/USDT | $63,996.57 | $413,010,805 | 12:00:08 04/08/2026 |
| 271 | SunX |
OP/USDT | $0.08932 | $412,765,584 | 12:00:11 04/08/2026 |
| 272 | 4E |
ENA/USDT | $0.09212 | $409,935,709 | 12:00:15 04/08/2026 |
| 273 | Deepcoin |
BTC/USDT | $64,052.40 | $408,069,155 | 11:57:07 04/08/2026 |
| 274 | Toobit |
SNDK/USDT | $1,291.14 | $407,216,599 | 11:57:16 04/08/2026 |
| 275 | Tapbit |
XRP/USDT | $1.08 | $406,790,426 | 11:57:15 04/08/2026 |
| 276 | Tapbit |
BTC/USDT | $64,054.17 | $406,347,827 | 11:57:08 04/08/2026 |
| 277 | CoinW |
XAG/USDT | $59.08 | $394,058,941 | 11:57:18 04/08/2026 |
| 278 | LBank |
SOXL/USDT | $118.17 | $393,941,425 | 11:57:16 04/08/2026 |
| 279 |  KuCoin |
XBT/USDT | $64,043.09 | $389,306,330 | 11:54:18 04/08/2026 |
| 280 | Ourbit |
BTC/USDT | $64,101.56 | $386,696,162 | 11:51:07 04/08/2026 |
| 281 | OrangeX |
BTC/USDT | $64,080.57 | $382,451,192 | 11:48:07 04/08/2026 |
| 282 |  Native (BSC) |
QQQB/USDT | $701.56 | $380,723,743 | 12:02:57 04/08/2026 |
| 283 | AstralX |
BTC/USDT | $64,033.32 | $375,972,603 | 11:57:15 04/08/2026 |
| 284 | Hotcoin |
SNDK/USDT | $1,290.46 | $373,799,676 | 11:57:26 04/08/2026 |
| 285 | Bitget |
SNDK/USDT | $1,291.79 | $371,907,697 | 11:54:15 04/08/2026 |
| 286 | Cofinex |
SNDK/USDT | $1,290.16 | $371,649,200 | 12:00:17 04/08/2026 |
| 287 | FameEX |
XAG/USDT | $59.07 | $369,616,289 | 11:57:19 04/08/2026 |
| 288 | Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 289 |  IMBX |
BTC/USDT | $63,963.27 | $368,241,454 | 12:00:17 04/08/2026 |
| 290 | YUBIT |
ETH/USDT | $1,867.29 | $367,381,084 | 11:57:15 04/08/2026 |
| 291 | Binance |
XRP/USDT | $1.08 | $366,808,859 | 11:54:17 04/08/2026 |
| 292 | Bybit |
SOL/USDT | $73.85 | $366,196,148 | 11:54:16 04/08/2026 |
| 293 | Binance |
ZEC/USDT | $485.93 | $365,910,781 | 11:54:17 04/08/2026 |
| 294 | Binance |
HYPE/USDT | $54.50 | $363,861,263 | 11:54:17 04/08/2026 |
| 295 | Binance |
DRAM/USDT | $50.55 | $363,860,599 | 11:54:17 04/08/2026 |
| 296 | BloFin |
BTC/USDT | $64,025.26 | $362,056,578 | 11:57:16 04/08/2026 |
| 297 | HyperPay Futures |
XAU/USDT | $4,067.84 | $358,728,735 | 12:00:17 04/08/2026 |
| 298 | Tapbit |
DRAM/USDT | $50.61 | $357,192,830 | 11:57:15 04/08/2026 |
| 299 | Pionex |
ETH/USDT | $1,868.12 | $354,590,934 | 11:57:12 04/08/2026 |
| 300 | CoinUp.io |
ORDI/USDT | $3.42 | $351,258,532 | 11:57:18 04/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 04/08/2026, cặp giao dịch DOGE/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,020,595,295 với tỷ giá $0.07035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.