Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,589,356,932,805 Khối lượng (24h): $99,692,275,048 Thị phần: BTC: 60.0%, ETH: 10.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 06:18:00 26/04/2026
Giá Tether USDt (USDT)
$1.00 -0.02%
0.00001289 BTC Mua: 26,741 đ. Bán: 26,791 đ
Thấp: $1.00 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $246.70 $89,225,863,930 06:00:16 26/04/2026
2 YUBIT YUBIT USDC/USDT $0.9997 $49,298,961,292 05:57:07 26/04/2026
3 EagleX EagleX USDC/USDT $0.9996 $49,108,880,404 06:00:11 26/04/2026
4 VOOX Exchange VOOX Exchange BTC/USDT $77,529.29 $13,326,946,115 05:57:18 26/04/2026
5 AscendEX AscendEX BTC/USDT $77,528.90 $13,131,773,622 05:57:22 26/04/2026
6 BiKing BiKing GOOGLX/USDT $352.75 $8,016,656,591 06:00:18 26/04/2026
7 BTCC BTCC BTC/USDT $77,568.73 $7,648,741,536 05:57:16 26/04/2026
8 Batonex Batonex ETH/USDT $2,317.25 $7,196,237,290 06:00:16 26/04/2026
9 BitxEX BitxEX BNB/USDT $629.77 $6,134,601,631 06:00:12 26/04/2026
10 BiKing BiKing COINX/USDT $197.77 $5,830,740,504 06:00:18 26/04/2026
11 SunX SunX BTC/USDT $77,526.56 $5,064,147,105 06:00:17 26/04/2026
12 MEXC MEXC BTC/USDT $77,528.80 $3,858,311,122 05:57:16 26/04/2026
13 Tapbit Tapbit BTC/USDT $77,538.13 $3,792,184,550 05:57:15 26/04/2026
14 BTCC BTCC ETH/USDT $2,318.84 $3,677,302,738 05:57:16 26/04/2026
15 Binance Binance BTC/USDT $77,509.57 $3,642,893,437 05:54:16 26/04/2026
16 DigiFinex DigiFinex BTC/USDT $77,526.56 $3,373,567,197 06:00:16 26/04/2026
17 CoinW CoinW BTC/USDT $77,528.80 $3,355,960,957 05:57:16 26/04/2026
18 WEEX WEEX BTC/USDT $77,529.29 $2,907,537,611 05:57:16 26/04/2026
19 CoinUp.io CoinUp.io ETH/USDT $2,317.60 $2,904,358,408 05:57:18 26/04/2026
20 CoinUp.io CoinUp.io BTC/USDT $77,529.19 $2,895,136,249 05:57:18 26/04/2026
21 WhiteBIT WhiteBIT BTC/USDT $77,542.19 $2,816,827,541 05:54:15 26/04/2026
22 VOOX Exchange VOOX Exchange ETH/USDT $2,317.59 $2,644,191,836 05:57:18 26/04/2026
23 Tapbit Tapbit ETH/USDT $2,317.80 $2,606,110,939 05:57:15 26/04/2026
24 Toobit Toobit BTC/USDT $77,529.29 $2,521,896,698 05:57:16 26/04/2026
25 CEEX exchange CEEX exchange BTC/USDT $77,530.43 $2,394,119,802 06:00:15 26/04/2026
26 KCEX KCEX BTC/USDT $77,528.70 $2,327,080,371 05:57:15 26/04/2026
27 Binance Binance ETH/USDT $2,317.30 $2,321,947,096 05:54:16 26/04/2026
28 HyperPay Futures HyperPay Futures BTC/USDT $77,503.54 $2,304,134,007 06:03:16 26/04/2026
29 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,317.46 $2,254,449,525 06:00:15 26/04/2026
30 CoinChief CoinChief ETH/USDT $2,317.59 $2,227,304,155 05:57:16 26/04/2026
31 BiFinance BiFinance BTC/USDT $77,570.34 $2,208,544,614 05:57:10 26/04/2026
32 KTX KTX APE/USDT $0.1570 $2,146,202,696 06:00:16 26/04/2026
33 BVOX BVOX BTC/USDT $77,528.73 $2,036,238,599 05:57:15 26/04/2026
34 Echobit Echobit BTC/USDT $77,528.80 $2,013,322,394 05:57:16 26/04/2026
35 DigiFinex DigiFinex ETH/USDT $2,317.25 $1,987,507,021 06:00:16 26/04/2026
36 WhiteBIT WhiteBIT ETH/USDT $2,318.69 $1,853,512,843 05:54:15 26/04/2026
37 Ulink Ulink BTC/USDT $77,572.06 $1,733,610,624 06:00:10 26/04/2026
38 SunX SunX BTC/USDT $77,572.06 $1,715,315,295 06:00:08 26/04/2026
39 FameEX FameEX ETH/USDT $2,317.58 $1,709,415,151 05:57:19 26/04/2026
40 Pionex Pionex BTC/USDT $77,528.80 $1,674,310,360 05:57:15 26/04/2026
41 Koinbay Koinbay BTC/USDT $95,385.23 $1,639,317,447 06:00:15 26/04/2026
42 CoinW CoinW ETH/USDT $2,317.60 $1,606,055,329 05:57:16 26/04/2026
43 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,090,049 05:57:15 26/04/2026
44 KCEX KCEX ETH/USDT $2,317.60 $1,590,756,024 05:57:15 26/04/2026
45 Ourbit Ourbit BTC/USDT $77,529.29 $1,581,992,060 05:57:16 26/04/2026
46 Gate Gate BTC/USDT $77,510.07 $1,548,025,666 05:54:19 26/04/2026
47 Ulink Ulink BTC/USDT $77,526.56 $1,542,843,983 06:00:19 26/04/2026
48 Koinbay Koinbay ETH/USDT $3,341.97 $1,539,511,285 06:00:15 26/04/2026
49 BTCC BTCC BTC/USDT $77,570.30 $1,538,536,307 05:57:11 26/04/2026
50 OrangeX OrangeX BTC/USDT $77,527.83 $1,511,881,662 05:57:15 26/04/2026
51 Ekbit Ekbit ETH/USDT $2,317.25 $1,501,599,875 06:00:16 26/04/2026
52 Bybit Bybit BTC/USDT $77,519.38 $1,498,679,427 05:54:16 26/04/2026
53 CoinP CoinP BTC/USDT $77,574.46 $1,447,946,929 06:00:10 26/04/2026
54 CoinUp.io CoinUp.io BTC/USDT $77,571.82 $1,392,294,398 05:57:10 26/04/2026
55 Deepcoin Deepcoin BTC/USDT $77,535.40 $1,344,929,120 05:57:15 26/04/2026
56 Tebbit Tebbit ETH/USDT $2,317.24 $1,328,944,560 06:00:16 26/04/2026
57 Toobit Toobit ETH/USDT $2,317.59 $1,309,850,427 05:57:16 26/04/2026
58 Gate Gate ETH/USDT $2,317.19 $1,300,652,801 05:54:19 26/04/2026
59 BVOX BVOX ETH/USDT $2,317.60 $1,294,355,980 05:57:15 26/04/2026
60 AstralX AstralX BTC/USDT $77,572.06 $1,205,937,267 06:00:10 26/04/2026
61 BiKing BiKing BTC/USDT $77,529.96 $1,170,206,245 06:00:18 26/04/2026
62 BitMart BitMart BTC/USDT $77,570.30 $1,168,296,398 05:57:11 26/04/2026
63 Bitget Bitget BTC/USDT $77,514.38 $1,151,840,506 05:54:16 26/04/2026
64 CoinP CoinP ETH/USDT $2,318.45 $1,120,216,438 06:00:10 26/04/2026
65 Hotcoin Hotcoin ETH/USDT $2,317.59 $1,072,457,832 05:57:17 26/04/2026
66 BitxEX BitxEX ETH/USDT $2,317.25 $1,067,941,084 06:00:16 26/04/2026
67 FameEX FameEX BTC/USDT $77,529.00 $1,049,304,102 05:57:19 26/04/2026
68 CoinUp.io CoinUp.io ETH/USDT $2,318.81 $1,020,744,161 05:57:10 26/04/2026
69 Binance Alpha Binance Alpha GENIUS/USDT $0.5751 $1,008,066,398 05:56:42 26/04/2026
70 Millionero Millionero ETH/USDT $2,317.52 $1,006,803,706 06:00:15 26/04/2026
71 Pionex Pionex ETH/USDT $2,317.58 $994,170,052 05:57:15 26/04/2026
72 Batonex Batonex BTC/USDT $77,526.56 $993,111,976 06:00:16 26/04/2026
73 UZX UZX BTC/USDT $77,539.80 $977,124,685 05:57:15 26/04/2026
74 NovaEx NovaEx BTC/USDT $77,526.56 $974,821,235 06:00:16 26/04/2026
75 OneBullEx OneBullEx BCH/USDT $461.76 $960,380,552 06:00:07 26/04/2026
76 Ulink Ulink ETH/USDT $2,318.66 $943,901,840 06:00:10 26/04/2026
77 MEXC MEXC SOL/USDT $86.08 $933,056,580 05:57:16 26/04/2026
78 SunX SunX ETH/USDT $2,318.66 $931,137,785 06:00:08 26/04/2026
79 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,526.56 $912,235,672 06:00:15 26/04/2026
80 IBIT Global IBIT Global BTC/USDT $77,533.66 $901,966,715 06:00:17 26/04/2026
81 ASTX ASTX TAO/USDT $246.70 $892,593,559 06:00:16 26/04/2026
82 MEXC MEXC PEPE/USDT $0.000003840 $876,234,843 05:57:16 26/04/2026
83 Koinbay Koinbay SOL/USDT $184.62 $869,303,182 06:00:15 26/04/2026
84 Tebbit Tebbit BTC/USDT $77,526.56 $860,184,206 06:00:16 26/04/2026
85 Nivex Nivex BNB/USDT $627.28 $849,224,551 22:54:16 20/04/2026
86 Binance Binance AXS/USDT $1.62 $845,843,636 05:54:16 26/04/2026
87 Zoomex Zoomex BTC/USDT $77,475.83 $843,196,911 05:57:16 26/04/2026
88 KTX KTX LAB/USDT $0.7935 $842,345,405 06:00:16 26/04/2026
89 WhiteBIT WhiteBIT BTC/USDT $77,539.97 $837,792,561 05:54:08 26/04/2026
90 OrangeX OrangeX ETH/USDT $2,317.55 $821,582,519 05:57:15 26/04/2026
91 Biconomy.com Biconomy.com BTC/USDT $77,571.82 $787,673,989 05:57:10 26/04/2026
92 Pionex Pionex BTC/USDT $77,571.83 $780,790,886 05:57:09 26/04/2026
93 Binance Binance APE/USDT $0.1582 $777,656,984 05:54:16 26/04/2026
94 Tapbit Tapbit SOL/USDT $86.08 $771,656,132 05:57:15 26/04/2026
95 BiKing BiKing ETH/USDT $2,317.33 $769,266,770 06:00:18 26/04/2026
96 CoinP CoinP BTC/USDT $77,526.66 $765,140,203 06:00:15 26/04/2026
97 Ourbit Ourbit ETH/USDT $2,317.59 $760,203,232 05:57:16 26/04/2026
98 BitxEX BitxEX BTC/USDT $77,570.71 $758,937,342 06:00:12 26/04/2026
99 AstralX AstralX ETH/USDT $2,318.66 $746,596,196 06:00:10 26/04/2026
100 BTCC BTCC ETH/USDT $2,318.77 $741,871,433 05:57:11 26/04/2026
101 Bybit Bybit ETH/USDT $2,317.50 $718,163,036 05:54:16 26/04/2026
102 Deepcoin Deepcoin ETH/USDT $2,317.78 $703,185,339 05:57:15 26/04/2026
103 NovaEx NovaEx BTC/USDT $77,571.67 $693,390,118 06:00:10 26/04/2026
104 Picol Picol BTC/USDT $77,574.02 $691,245,031 06:00:07 26/04/2026
105 Cofinex Cofinex ETH/USDT $2,317.83 $667,773,104 06:00:17 26/04/2026
106 Bitget Bitget ETH/USDT $2,318.23 $667,128,748 05:54:16 26/04/2026
107 CoinW CoinW BTC/USDT $77,574.97 $658,684,702 05:57:07 26/04/2026
108 Bitunix Bitunix BTC/USDT $77,528.83 $657,450,747 05:57:15 26/04/2026
109 Binance Binance SOL/USDT $86.06 $650,686,798 05:54:16 26/04/2026
110 MEXC MEXC TAO/USDT $246.70 $649,778,356 05:57:16 26/04/2026
111 Millionero Millionero BTC/USDT $77,537.96 $643,744,530 06:00:15 26/04/2026
112 Binance Binance KAT/USDT $0.01566 $636,661,805 05:54:16 26/04/2026
113 OrangeX OrangeX AXS/USDT $1.61 $629,685,843 05:57:15 26/04/2026
114 Binance Binance HYPER/USDT $0.1588 $627,513,683 05:54:16 26/04/2026
115 DigiFinex DigiFinex SOL/USDT $86.08 $601,960,276 06:00:16 26/04/2026
116 MEXC MEXC ETH/USDT $2,317.59 $600,666,606 05:57:16 26/04/2026
117 Websea Websea BTC/USDT $77,528.70 $598,285,943 05:57:15 26/04/2026
118 WEEX WEEX ETH/USDT $2,317.59 $589,544,631 05:57:16 26/04/2026
119 AscendEX AscendEX BTC/USDT $77,548.30 $570,940,153 05:54:11 26/04/2026
120 Ekbit Ekbit BTC/USDT $77,526.46 $570,551,265 06:00:16 26/04/2026
121 AllinX AllinX BTC/USDT $77,526.56 $569,116,830 06:00:15 26/04/2026
122 AIA Exchange AIA Exchange BTC/USDT $77,572.06 $565,152,055 06:00:08 26/04/2026
123 KTX KTX AXS/USDT $1.61 $564,808,387 06:00:16 26/04/2026
124 Aivora Exchange Aivora Exchange PENGU/USDT $0.008584 $556,047,819 06:00:17 26/04/2026
125 OneBullEx OneBullEx SOL/USDT $86.07 $551,387,330 06:00:07 26/04/2026
126 OrangeX OrangeX APE/USDT $0.1576 $550,692,112 05:57:15 26/04/2026
127 Koinbay Koinbay DOGE/USDT $0.3202 $541,739,453 06:00:15 26/04/2026
128 IBIT Global IBIT Global ETH/USDT $2,317.34 $532,236,061 06:00:17 26/04/2026
129 KTX KTX RAVE/USDT $0.9691 $531,936,172 06:00:16 26/04/2026
130 FameEX FameEX AXS/USDT $1.61 $528,381,895 05:57:19 26/04/2026
131 BitMart BitMart ETH/USDT $2,317.37 $525,209,332 05:57:16 26/04/2026
132 Binance Binance USDC/USDT $0.9997 $522,884,559 05:56:54 26/04/2026
133 FameEX FameEX DOGE/USDT $0.09803 $518,063,498 05:57:19 26/04/2026
134 Hotcoin Hotcoin BTC/USDT $77,528.80 $512,078,019 05:57:17 26/04/2026
135 BingX BingX BTC/USDT $77,535.30 $511,766,555 05:57:17 26/04/2026
136 UZX UZX ETH/USDT $2,317.91 $510,914,297 05:57:15 26/04/2026
137 OneEx OneEx BTC/USDT $77,526.46 $504,983,994 06:00:15 26/04/2026
138 PrimeXBT PrimeXBT BTC/USDT $77,520.96 $504,834,424 06:00:16 26/04/2026
139 Azbit Azbit BTC/USDT $77,571.83 $504,209,985 05:57:07 26/04/2026
140 Ulink Ulink DOGE/USDT $0.09803 $502,970,673 06:00:10 26/04/2026
141 CoinP CoinP ETH/USDT $2,317.34 $499,823,867 06:00:15 26/04/2026
142 BTSE BTSE BTC/USDT $77,539.90 $489,468,460 05:57:15 26/04/2026
143 SunX SunX SAND/USDT $0.08150 $487,907,979 06:00:08 26/04/2026
144 Ju.com Ju.com AXS/USDT $1.61 $487,060,971 05:57:16 26/04/2026
145 SunX SunX DOGE/USDT $0.09803 $486,380,792 06:00:08 26/04/2026
146 Echobit Echobit ETH/USDT $2,317.57 $481,955,425 05:57:16 26/04/2026
147 Ourbit Ourbit SOL/USDT $86.08 $476,401,692 05:57:16 26/04/2026
148 YUBIT YUBIT BTC/USDT $77,571.82 $475,200,645 05:57:07 26/04/2026
149 AscendEX AscendEX ETH/USDT $2,318.47 $473,480,033 05:54:11 26/04/2026
150 BITmarkets BITmarkets BTC/USDT $77,537.86 $468,062,120 06:00:16 26/04/2026
151 ApeX Omni ApeX Omni BTC/USDT $77,518.54 $467,670,522 06:03:17 26/04/2026
152 KCEX KCEX BTC/USDT $77,570.35 $464,570,174 05:57:10 26/04/2026
153 AstralX AstralX USD/USDT $0.9998 $463,671,683 06:00:10 26/04/2026
154 OrangeX OrangeX HYPER/USDT $0.1601 $463,324,028 05:57:15 26/04/2026
155 SunX SunX SOL/USDT $86.12 $459,273,188 06:00:08 26/04/2026
156 CoinW CoinW SOL/USDT $86.08 $457,895,002 05:57:16 26/04/2026
157 CoinChief CoinChief TAO/USDT $246.73 $456,547,060 05:57:16 26/04/2026
158 IMBX IMBX BTC/USDT $77,524.96 $455,095,057 06:00:17 26/04/2026
159 Ulink Ulink SOL/USDT $86.12 $454,784,018 06:00:10 26/04/2026
160 BiFinance BiFinance ETH/USDT $2,318.77 $453,750,733 05:57:10 26/04/2026
161 Coinstore Coinstore BTC/USDT $77,528.98 $453,426,334 05:57:07 26/04/2026
162 FameEX FameEX SOL/USDT $86.07 $451,856,168 05:57:19 26/04/2026
163 Bitrue Bitrue BTC/USDT $77,532.70 $442,345,915 05:57:17 26/04/2026
164 OrangeX OrangeX KAT/USDT $0.01567 $441,840,278 05:57:15 26/04/2026
165 CrypFine CrypFine BTC/USDT $77,526.97 $433,514,200 05:54:15 26/04/2026
166 Websea Websea ETH/USDT $2,317.58 $425,696,885 05:57:15 26/04/2026
167 Ekbit Ekbit MORPHO/USDT $1.86 $425,617,406 06:00:16 26/04/2026
168 VOOX Exchange VOOX Exchange BTC/USDT $77,570.31 $425,187,009 05:57:11 26/04/2026
169 Binance Binance BTC/USDT $77,568.80 $423,643,970 05:56:54 26/04/2026
170 Bitunix Bitunix ETH/USDT $2,317.59 $422,647,007 05:57:15 26/04/2026
171 BitDelta BitDelta BTC/USDT $77,574.01 $421,808,232 06:00:10 26/04/2026
172 BVOX BVOX BTC/USDT $77,570.33 $419,230,857 05:57:12 26/04/2026
173 Coinlocally Coinlocally BTC/USDT $77,536.46 $413,491,622 06:00:16 26/04/2026
174 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002453 $412,643,364 05:56:50 26/04/2026
175 KCEX KCEX SOL/USDT $86.08 $406,298,482 05:57:15 26/04/2026
176 Binance Binance TRUMP/USDT $2.55 $405,469,807 05:54:16 26/04/2026
177 WEEX WEEX BTC/USDT $77,570.34 $400,846,184 05:57:09 26/04/2026
178 WEEX WEEX ETH/USDT $2,318.77 $400,046,338 05:57:09 26/04/2026
179 Echobit Echobit BSB/USDT $0.7217 $394,260,227 05:57:16 26/04/2026
180 Binance Alpha Binance Alpha CRCLon/USDT $99.23 $386,666,313 05:56:42 26/04/2026
181 Biconomy.com Biconomy.com ETH/USDT $2,317.75 $383,628,601 05:57:15 26/04/2026
182 Binance Binance BSB/USDT $0.7145 $377,856,559 05:54:16 26/04/2026
183 KTX KTX SAHARA/USDT $0.02346 $374,341,653 06:00:16 26/04/2026
184 CZR Exchange CZR Exchange BTC/USDT $77,526.16 $364,300,370 06:00:16 26/04/2026
185 Bybit Bybit SOL/USDT $86.05 $354,343,810 05:54:16 26/04/2026
186 Koinbay Koinbay BTC/USDT $77,571.12 $345,708,179 06:00:12 26/04/2026
187 idax exchange idax exchange BTC/USDT $77,573.01 $345,586,651 06:00:13 26/04/2026
188 Pionex Pionex SOL/USDT $86.07 $345,141,032 05:57:15 26/04/2026
189 WHXEX WHXEX BTC/USDT $77,574.03 $344,366,061 06:00:08 26/04/2026
190 CoinP CoinP LTC/USDT $56.01 $344,025,864 06:00:10 26/04/2026
191 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
192 LBank LBank BTC/USDT $77,528.80 $333,628,986 05:57:15 26/04/2026
193 BVOX BVOX SOL/USDT $86.08 $333,224,185 05:57:15 26/04/2026
194 idax exchange idax exchange BTC/USDT $77,526.46 $332,335,862 06:00:17 26/04/2026
195 WHXEX WHXEX BTC/USDT $77,526.46 $332,333,970 06:00:16 26/04/2026
196 AllinX AllinX ETH/USDT $2,317.24 $328,024,688 06:00:15 26/04/2026
197 Binance Binance CHIP/USDT $0.07252 $327,623,418 05:54:16 26/04/2026
198 CoinUp.io CoinUp.io DOGE/USDT $0.09808 $322,463,740 05:57:10 26/04/2026
199 Ourbit Ourbit BTC/USDT $77,570.35 $319,197,379 05:57:10 26/04/2026
200 SunX SunX ETH/USDT $2,317.24 $317,452,041 06:00:17 26/04/2026
201 DigiFinex DigiFinex DOGE/USDT $0.09797 $313,910,559 06:00:16 26/04/2026
202 CoinUp.io CoinUp.io AAVE/USDT $94.08 $313,818,669 05:57:10 26/04/2026
203 Batonex Batonex PENGU/USDT $0.008583 $313,648,897 06:00:16 26/04/2026
204 NovaEx NovaEx ETH/USDT $2,317.30 $312,224,618 06:00:16 26/04/2026
205 BitxEX BitxEX BTC/USDT $77,526.46 $311,369,701 06:00:16 26/04/2026
206 BiKing BiKing AXS/USDT $1.61 $311,032,491 06:00:18 26/04/2026
207 WhiteBIT WhiteBIT SOL/USDT $86.06 $310,066,228 05:54:15 26/04/2026
208 KTX KTX M/USDT $4.38 $308,599,947 06:00:16 26/04/2026
209 HTX HTX ETH/USDT $2,317.28 $307,060,747 05:57:24 26/04/2026
210 BingX BingX ETH/USDT $2,317.82 $306,531,116 05:57:17 26/04/2026
211 AscendEX AscendEX AXS/USDT $1.61 $305,346,368 05:57:22 26/04/2026
212 IMBX IMBX ETH/USDT $2,317.26 $297,566,063 06:00:17 26/04/2026
213 SunX SunX OP/USDT $0.1249 $296,270,050 06:00:08 26/04/2026
214 CEEX exchange CEEX exchange BCH/USDT $454.07 $295,040,621 06:00:10 26/04/2026
215 CoinChief CoinChief BTC/USDT $77,570.34 $293,935,087 05:57:08 26/04/2026
216 CrypFine CrypFine ETH/USDT $2,317.58 $289,800,793 05:54:15 26/04/2026
217 SunX SunX TON/USDT $1.32 $286,352,837 06:00:08 26/04/2026
218 FameEX FameEX BTC/USDT $77,574.42 $286,178,213 05:57:10 26/04/2026
219 KTX KTX ENSO/USDT $0.8981 $285,459,176 06:00:16 26/04/2026
220 Tapbit Tapbit XRP/USDT $1.42 $278,256,229 05:57:15 26/04/2026
221 Echobit Echobit RAVE/USDT $0.9717 $277,962,448 05:57:16 26/04/2026
222 BVOX BVOX AXS/USDT $1.61 $277,431,645 05:57:15 26/04/2026
223 Aster Aster BTC/USDT $77,497.17 $276,018,945 05:54:15 26/04/2026
224 Binance Binance ZEC/USDT $358.18 $275,349,741 05:54:16 26/04/2026
225 Binance Binance API3/USDT $0.3655 $274,388,962 05:54:16 26/04/2026
226 OneBullEx OneBullEx BTC/USDT $77,526.56 $270,957,736 06:00:23 26/04/2026
227 Coinlocally Coinlocally ETH/USDT $2,317.26 $270,328,682 06:00:16 26/04/2026
228 Zoomex Zoomex ETH/USDT $2,317.52 $269,831,976 05:57:16 26/04/2026
229 BitGW Exchange BitGW Exchange BTC/USDT $77,571.11 $269,280,919 06:00:49 26/04/2026
230 Toobit Toobit BTC/USDT $77,570.35 $267,503,698 05:57:07 26/04/2026
231 Binance Binance DOGE/USDT $0.09803 $265,922,848 05:54:16 26/04/2026
232 Biconomy.com Biconomy.com BTC/USDT $77,534.20 $263,232,508 05:57:15 26/04/2026
233 MEXC MEXC XRP/USDT $1.42 $263,065,246 05:57:16 26/04/2026
234 FameEX FameEX APE/USDT $0.1577 $262,623,032 05:57:19 26/04/2026
235 Batonex Batonex DOT/USDT $1.25 $262,011,183 06:00:16 26/04/2026
236 AstralX AstralX SOL/USDT $86.12 $260,796,324 06:00:10 26/04/2026
237 Ju.com Ju.com TRUMP/USDT $2.55 $259,795,865 05:57:16 26/04/2026
238 4E 4E USDC/USDT $0.9997 $258,747,436 06:00:07 26/04/2026
239 CoinChief CoinChief BCH/USDT $453.91 $257,797,772 05:57:16 26/04/2026
240 BitxEX BitxEX ETH/USDT $2,318.35 $254,329,816 06:00:12 26/04/2026
241 WHXEX WHXEX AXS/USDT $1.60 $254,088,945 06:00:16 26/04/2026
242 idax exchange idax exchange AXS/USDT $1.60 $254,088,945 06:00:17 26/04/2026
243 Batonex Batonex BTC/USDT $77,574.46 $253,914,028 06:00:10 26/04/2026
244 BVOX BVOX APE/USDT $0.1578 $253,601,179 05:57:15 26/04/2026
245 Hotcoin Hotcoin BTC/USDT $77,548.42 $252,677,485 05:57:05 26/04/2026
246 BTSE BTSE ETH/USDT $2,317.88 $250,347,332 05:57:15 26/04/2026
247 OrangeX OrangeX CHIP/USDT $0.07265 $248,860,872 05:57:15 26/04/2026
248 CEEX exchange CEEX exchange ETH/USDT $2,317.52 $247,419,080 06:00:15 26/04/2026
249 Binance Binance XRP/USDT $1.42 $245,363,190 05:54:16 26/04/2026
250 WHXEX WHXEX ETH/USDT $2,317.27 $245,056,263 06:00:16 26/04/2026
251 idax exchange idax exchange ETH/USDT $2,317.27 $245,056,022 06:00:17 26/04/2026
252 SunX SunX AAVE/USDT $94.06 $244,823,430 06:00:08 26/04/2026
253 YUBIT YUBIT BTC/USDT $77,529.19 $244,458,391 05:57:15 26/04/2026
254 Binance Binance RAVE/USDT $0.9790 $244,072,251 05:54:16 26/04/2026
255 Grvt Grvt BTC/USDT $77,514.87 $242,003,622 06:03:16 26/04/2026
256 PrimeXBT PrimeXBT ETH/USDT $2,317.03 $241,306,280 06:00:16 26/04/2026
257 HTX HTX BTC/USDT $77,530.41 $241,226,180 05:57:24 26/04/2026
258 BitTap BitTap BTC/USDT $77,545.86 $240,817,509 06:00:17 26/04/2026
259 OKX OKX BTC/USDT $77,572.13 $240,782,679 05:56:24 26/04/2026
260 Millionero Millionero XRP/USDT $1.42 $240,271,574 06:00:15 26/04/2026
261 GroveX GroveX BTC/USDT $77,566.13 $238,986,895 06:00:12 26/04/2026
262 CZR Exchange CZR Exchange ETH/USDT $2,317.26 $238,703,327 06:00:16 26/04/2026
263 Gems Trade Gems Trade BTC/USDT $77,569.72 $237,021,288 06:00:11 26/04/2026
264 Gate Gate SOL/USDT $86.06 $236,706,284 05:54:19 26/04/2026
265 Coinstore Coinstore ETH/USDT $2,317.49 $235,855,863 05:57:07 26/04/2026
266 BITmarkets BITmarkets ETH/USDT $2,317.54 $232,061,333 06:00:16 26/04/2026
267 BiKing BiKing APE/USDT $0.1570 $230,099,617 06:00:18 26/04/2026
268 EagleX EagleX BTC/USDT $77,526.76 $227,928,710 06:00:15 26/04/2026
269 KTX KTX C/USDT $0.08319 $227,758,936 06:00:16 26/04/2026
270 BVOX BVOX ETH/USDT $2,318.77 $225,667,734 05:57:12 26/04/2026
271 BYDFi BYDFi AZTEC/USDT $0.02178 $225,622,082 06:00:15 26/04/2026
272 Venus Venus USDT/vUSDT $1.00 $224,244,389 06:00:12 26/04/2026
273 FameEX FameEX SUI/USDT $0.9378 $223,674,520 05:57:19 26/04/2026
274 Bybit Bybit AXS/USDT $1.62 $223,503,571 05:54:16 26/04/2026
275 Bybit Bybit BTC/USDT $77,553.77 $223,442,097 05:54:11 26/04/2026
276 Koinbay Koinbay XRP/USDT $2.21 $222,627,004 06:00:15 26/04/2026
277 KTX KTX TRUMP/USDT $2.54 $221,427,539 06:00:16 26/04/2026
278 Bybit Bybit APE/USDT $0.1583 $220,561,115 05:54:16 26/04/2026
279 Phemex Phemex BTC/USDT $77,571.25 $220,373,129 05:57:10 26/04/2026
280 Millionero Millionero SOL/USDT $86.05 $218,472,617 06:00:15 26/04/2026
281 Binance Binance SOON/USDT $0.1965 $217,649,357 05:54:16 26/04/2026
282 Poloniex Poloniex BTC/USDT $77,565.28 $213,053,617 05:59:24 26/04/2026
283 Coinstore Coinstore DOGE/USDT $0.09803 $212,448,633 05:57:07 26/04/2026
284 TruBit Pro Exchange TruBit Pro Exchange APE/USDT $0.1567 $211,958,861 06:00:15 26/04/2026
285 CoinChief CoinChief GNO/USDT $123.01 $211,632,170 05:57:16 26/04/2026
286 4E 4E BTC/USDT $77,571.67 $209,600,807 06:00:07 26/04/2026
287 DigiFinex DigiFinex BTC/USDT $77,545.68 $209,077,629 05:54:07 26/04/2026
288 BlockFin BlockFin BTC/USDT $77,526.46 $206,862,440 06:00:15 26/04/2026
289 ZKE ZKE BTC/USDT $77,574.03 $206,619,790 06:00:09 26/04/2026
290 CoinChief CoinChief AAVE/USDT $94.02 $205,466,833 05:57:16 26/04/2026
291 Ourbit Ourbit APE/USDT $0.1577 $205,163,282 05:57:16 26/04/2026
292 Tapbit Tapbit DOGE/USDT $0.09801 $204,425,540 05:57:15 26/04/2026
293 Binance Binance TRADOOR/USDT $0.8711 $203,907,644 05:54:16 26/04/2026
294 OrangeX OrangeX DOGE/USDT $0.09800 $202,697,011 05:57:15 26/04/2026
295 IBIT Global IBIT Global TRUMP/USDT $2.54 $202,663,232 06:00:17 26/04/2026
296 CoinW CoinW CHIP/USDT $0.07277 $202,429,066 05:57:16 26/04/2026
297 XT.COM XT.COM BTC/USDT $77,571.82 $201,858,450 05:57:11 26/04/2026
298 KTX KTX HOLO/USDT $0.06573 $201,131,000 06:00:16 26/04/2026
299 Batonex Batonex LINK/USDT $9.34 $196,967,568 06:00:16 26/04/2026
300 BiKing BiKing SOL/USDT $86.06 $196,497,908 06:00:18 26/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 26/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,225,863,930 với tỷ giá $246.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá