Tether USDt USDT
Xếp hạng #3
05:08:00 15/06/2026
Giá Tether USDt (USDT)
$0.9994 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $340.10 | $16,098,998,691 | 04:57:15 15/06/2026 |
| 2 |  BTCC |
BTC/USDT | $65,430.65 | $8,308,503,829 | 04:57:16 15/06/2026 |
| 3 |  4E |
NOT/USDT | $0.0004877 | $6,259,552,355 | 05:00:15 15/06/2026 |
| 4 |  Binance |
BTC/USDT | $65,370.09 | $6,234,908,739 | 04:54:17 15/06/2026 |
| 5 |  SunX |
WLD/USDT | $0.5126 | $5,992,091,589 | 05:00:10 15/06/2026 |
| 6 |  ASTX |
TAO/USDT | $271.23 | $5,530,424,975 | 05:00:15 15/06/2026 |
| 7 |  Tapbit |
BTC/USDT | $65,422.47 | $5,466,091,973 | 04:57:15 15/06/2026 |
| 8 |  DigiFinex |
BTC/USDT | $65,276.73 | $5,275,185,989 | 05:00:17 15/06/2026 |
| 9 | SunX |
BTC/USDT | $65,276.93 | $5,193,139,200 | 05:00:18 15/06/2026 |
| 10 | BiKing |
NFLXX/USDT | $76.73 | $5,006,416,054 | 04:57:15 15/06/2026 |
| 11 |  WEEX |
BTC/USDT | $65,418.58 | $4,992,751,094 | 04:57:16 15/06/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $1,720.06 | $4,734,578,394 | 05:00:15 15/06/2026 |
| 13 |  Toobit |
BTC/USDT | $65,404.58 | $4,586,859,648 | 04:57:17 15/06/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $65,410.90 | $4,345,629,450 | 04:57:17 15/06/2026 |
| 15 | CoinUp.io |
ETH/USDT | $1,724.36 | $4,288,200,381 | 04:57:17 15/06/2026 |
| 16 | Binance |
ETH/USDT | $1,723.86 | $4,135,995,542 | 04:54:17 15/06/2026 |
| 17 |  Ulink |
BTC/USDT | $66,504.27 | $4,047,254,292 | 05:00:19 15/06/2026 |
| 18 |  MEXC |
BTC/USDT | $65,418.78 | $4,018,620,600 | 04:57:16 15/06/2026 |
| 19 | BTCC |
ETH/USDT | $1,724.20 | $3,867,221,628 | 04:57:16 15/06/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $65,410.90 | $3,683,342,371 | 04:57:17 15/06/2026 |
| 21 |  Ourbit |
BTC/USDT | $65,411.00 | $3,675,831,361 | 04:57:17 15/06/2026 |
| 22 | Tapbit |
ETH/USDT | $1,724.48 | $3,563,618,072 | 04:57:15 15/06/2026 |
| 23 |  BVOX |
BTC/USDT | $65,417.04 | $3,509,685,906 | 04:57:15 15/06/2026 |
| 24 |  CoinW |
BTC/USDT | $65,400.29 | $3,468,800,666 | 04:57:17 15/06/2026 |
| 25 | BiKing |
COINX/USDT | $160.81 | $3,363,556,707 | 04:57:15 15/06/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $65,335.98 | $3,219,913,290 | 05:03:17 15/06/2026 |
| 27 |  Ju.com |
BTC/USDT | $65,418.78 | $3,175,712,873 | 04:57:16 15/06/2026 |
| 28 |  Echobit |
BTC/USDT | $65,418.68 | $3,150,756,146 | 04:57:16 15/06/2026 |
| 29 |  Deepcoin |
BTC/USDT | $65,418.28 | $3,043,860,292 | 04:57:15 15/06/2026 |
| 30 |  COINSPACE |
DOGE/USDT | $0.08847 | $2,884,287,367 | 05:00:08 15/06/2026 |
| 31 |  FameEX |
ETH/USDT | $1,723.81 | $2,880,626,312 | 04:57:19 15/06/2026 |
| 32 |  Bybit |
BTC/USDT | $65,344.28 | $2,834,205,915 | 04:54:16 15/06/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $65,412.68 | $2,594,192,010 | 04:57:15 15/06/2026 |
| 34 |  Gate |
BTC/USDT | $65,339.41 | $2,572,353,222 | 04:54:19 15/06/2026 |
| 35 |  KCEX |
BTC/USDT | $65,412.18 | $2,508,136,376 | 04:57:15 15/06/2026 |
| 36 | Toobit |
ETH/USDT | $1,723.97 | $2,473,104,932 | 04:57:17 15/06/2026 |
| 37 |  Pionex |
BTC/USDT | $65,418.78 | $2,461,245,307 | 04:57:17 15/06/2026 |
| 38 |  Bitbase |
BTC/USDT | $65,417.45 | $2,396,433,609 | 04:54:10 15/06/2026 |
| 39 | Gate |
ETH/USDT | $1,722.91 | $2,358,457,993 | 04:54:19 15/06/2026 |
| 40 | BVOX |
ETH/USDT | $1,724.31 | $2,325,897,045 | 04:57:15 15/06/2026 |
| 41 | SunX |
NEAR/USDT | $2.19 | $2,272,205,272 | 05:00:10 15/06/2026 |
| 42 | BiKing |
BTC/USDT | $65,416.48 | $2,249,090,425 | 04:57:15 15/06/2026 |
| 43 |  BiFinance |
BTC/USDT | $65,406.41 | $2,213,145,650 | 04:57:10 15/06/2026 |
| 44 |  Zoomex |
BTC/USDT | $63,134.79 | $2,195,463,409 | 04:57:15 15/06/2026 |
| 45 |  CoinChief |
ETH/USDT | $1,724.32 | $2,106,786,953 | 04:57:16 15/06/2026 |
| 46 | Ju.com |
ETH/USDT | $1,724.32 | $2,097,952,849 | 04:57:16 15/06/2026 |
| 47 |  Ekbit |
ETH/USDT | $1,719.96 | $2,059,013,359 | 05:00:16 15/06/2026 |
| 48 |  Hotcoin |
ETH/USDT | $1,724.21 | $1,832,756,837 | 04:57:19 15/06/2026 |
| 49 | CoinUp.io |
BTC/USDT | $65,422.01 | $1,794,604,941 | 04:57:11 15/06/2026 |
| 50 |  OrangeX |
BTC/USDT | $65,362.84 | $1,790,474,420 | 04:54:15 15/06/2026 |
| 51 |  Bitget |
BTC/USDT | $65,342.48 | $1,775,773,537 | 04:54:16 15/06/2026 |
| 52 | SunX |
BTC/USDT | $65,416.69 | $1,770,347,302 | 05:00:10 15/06/2026 |
| 53 | Ulink |
BTC/USDT | $65,416.69 | $1,760,609,794 | 05:00:08 15/06/2026 |
| 54 | Pionex |
ETH/USDT | $1,724.32 | $1,760,311,785 | 04:57:17 15/06/2026 |
| 55 |  CEEX exchange |
BTC/USDT | $65,288.02 | $1,758,963,639 | 05:00:16 15/06/2026 |
| 56 | BTCC |
BTC/USDT | $65,408.18 | $1,747,734,016 | 04:57:12 15/06/2026 |
| 57 | Ourbit |
ETH/USDT | $1,723.91 | $1,747,105,573 | 04:57:17 15/06/2026 |
| 58 | KCEX |
ETH/USDT | $1,724.18 | $1,662,847,135 | 04:57:15 15/06/2026 |
| 59 | FameEX |
BTC/USDT | $65,404.78 | $1,660,124,971 | 04:57:19 15/06/2026 |
| 60 | Deepcoin |
ETH/USDT | $1,724.31 | $1,643,656,500 | 04:57:15 15/06/2026 |
| 61 |  Koinbay |
BTC/USDT | $95,294.60 | $1,637,759,854 | 04:54:16 15/06/2026 |
| 62 | TruBit Pro Exchange |
BTC/USDT | $65,277.85 | $1,625,300,883 | 05:00:15 15/06/2026 |
| 63 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,849,052 | 04:57:15 15/06/2026 |
| 64 |  IBIT Global |
BTC/USDT | $65,269.43 | $1,584,580,705 | 05:00:17 15/06/2026 |
| 65 |  MGBX |
BTC/USDT | $65,411.00 | $1,564,375,468 | 04:57:16 15/06/2026 |
| 66 | BiKing |
ETH/USDT | $1,724.35 | $1,562,553,710 | 04:57:15 15/06/2026 |
| 67 | Koinbay |
ETH/USDT | $3,338.79 | $1,538,048,523 | 04:54:16 15/06/2026 |
| 68 |  Hibt |
BTC/USDT | $65,290.80 | $1,536,959,236 | 04:45:25 15/06/2026 |
| 69 | WEEX |
ETH/USDT | $1,724.31 | $1,527,467,310 | 04:57:16 15/06/2026 |
| 70 |  UZX |
BTC/USDT | $65,411.28 | $1,395,991,977 | 04:57:15 15/06/2026 |
| 71 |  WhiteBIT |
BTC/USDT | $65,291.48 | $1,388,814,377 | 04:45:15 15/06/2026 |
| 72 |  Batonex |
SOL/USDT | $70.05 | $1,372,310,915 | 05:00:15 15/06/2026 |
| 73 | CoinUp.io |
ETH/USDT | $1,724.51 | $1,357,561,916 | 04:57:11 15/06/2026 |
| 74 | Ju.com |
JU/USDT | $10.06 | $1,344,290,021 | 04:57:10 15/06/2026 |
| 75 | CoinW |
ETH/USDT | $1,723.86 | $1,311,718,545 | 04:57:17 15/06/2026 |
| 76 |  CoinP |
BTC/USDT | $65,422.38 | $1,279,229,867 | 05:00:07 15/06/2026 |
| 77 |  BitxEX |
BTC/USDT | $65,337.79 | $1,269,089,247 | 05:00:12 15/06/2026 |
| 78 |  WOO X Pro |
BTC/USDT | $65,277.33 | $1,263,760,301 | 05:00:16 15/06/2026 |
| 79 | VOOX Exchange |
ETH/USDT | $1,724.12 | $1,231,628,236 | 04:57:17 15/06/2026 |
| 80 | CEEX exchange |
AVAX/USDT | $6.72 | $1,213,664,439 | 05:00:16 15/06/2026 |
| 81 | Tapbit |
SOL/USDT | $70.36 | $1,210,324,179 | 04:57:15 15/06/2026 |
| 82 | Batonex |
BTC/USDT | $65,246.17 | $1,179,009,215 | 05:00:15 15/06/2026 |
| 83 | Bitbase |
ETH/USDT | $1,725.11 | $1,153,945,515 | 04:54:10 15/06/2026 |
| 84 |  Websea |
BTC/USDT | $65,400.29 | $1,147,920,892 | 04:57:17 15/06/2026 |
| 85 |  Bitunix |
BTC/USDT | $65,418.68 | $1,144,729,001 | 04:57:17 15/06/2026 |
| 86 | Zoomex |
ETH/USDT | $1,724.06 | $1,137,915,439 | 04:57:15 15/06/2026 |
| 87 |  Binance Alpha |
QAIT/USDT | $0.02402 | $1,126,443,459 | 04:56:53 15/06/2026 |
| 88 | Binance |
H/USDT | $0.3661 | $1,108,344,174 | 04:54:17 15/06/2026 |
| 89 | OrangeX |
ETH/USDT | $1,723.29 | $1,095,802,805 | 04:54:15 15/06/2026 |
| 90 | MEXC |
ETH/USDT | $1,724.33 | $1,076,244,847 | 04:57:16 15/06/2026 |
| 91 | Pionex |
BTC/USDT | $65,442.27 | $1,075,278,609 | 04:57:10 15/06/2026 |
| 92 |  OneEx |
BTC/USDT | $65,274.03 | $1,061,566,093 | 05:00:16 15/06/2026 |
| 93 | Bybit |
ETH/USDT | $1,722.95 | $1,057,120,779 | 04:54:16 15/06/2026 |
| 94 | Deepcoin |
SOL/USDT | $70.35 | $1,056,853,739 | 04:57:15 15/06/2026 |
| 95 | Binance |
SOL/USDT | $70.25 | $1,055,582,073 | 04:54:17 15/06/2026 |
| 96 | DigiFinex |
ETH/USDT | $1,720.08 | $1,039,449,617 | 05:00:17 15/06/2026 |
| 97 | BitxEX |
USDC/USDT | $0.9997 | $1,025,609,490 | 05:00:12 15/06/2026 |
| 98 |  Cofinex |
ETH/USDT | $1,717.85 | $1,023,792,173 | 05:00:17 15/06/2026 |
| 99 | Bitget |
ETH/USDT | $1,723.11 | $1,018,907,151 | 04:54:16 15/06/2026 |
| 100 | Ourbit |
SOL/USDT | $70.32 | $992,524,848 | 04:57:17 15/06/2026 |
| 101 |  ApeX Omni |
BTC/USDT | $65,337.98 | $988,183,235 | 05:03:16 15/06/2026 |
| 102 |  OneBullEx |
BCH/USDT | $461.35 | $959,532,956 | 05:00:10 15/06/2026 |
| 103 | Batonex |
ETH/USDT | $1,717.56 | $958,469,779 | 05:00:15 15/06/2026 |
| 104 |  Picol |
BTC/USDT | $65,398.33 | $956,866,743 | 05:00:08 15/06/2026 |
| 105 |  Azbit |
BTC/USDT | $65,435.76 | $952,314,065 | 04:57:10 15/06/2026 |
| 106 |  BingX |
BTC/USDT | $65,418.48 | $940,534,541 | 04:57:17 15/06/2026 |
| 107 | Ulink |
ETH/USDT | $1,725.25 | $937,603,306 | 05:00:08 15/06/2026 |
| 108 | OneBullEx |
SOL/USDT | $66.67 | $932,521,905 | 05:00:10 15/06/2026 |
| 109 | SunX |
ETH/USDT | $1,725.30 | $924,303,968 | 05:00:10 15/06/2026 |
| 110 | IBIT Global |
ETH/USDT | $1,719.65 | $914,469,133 | 05:00:17 15/06/2026 |
| 111 | Ekbit |
BTC/USDT | $65,278.23 | $906,116,169 | 05:00:16 15/06/2026 |
| 112 | Bitbase |
BTC/USDT | $65,469.10 | $892,854,360 | 04:51:17 15/06/2026 |
| 113 | Hotcoin |
BTC/USDT | $65,418.78 | $872,835,477 | 04:57:19 15/06/2026 |
| 114 | Koinbay |
SOL/USDT | $184.44 | $868,477,215 | 04:54:16 15/06/2026 |
| 115 | UZX |
ETH/USDT | $1,724.39 | $865,382,672 | 04:57:15 15/06/2026 |
| 116 |  Tebbit |
ETH/USDT | $1,719.96 | $856,736,294 | 05:00:16 15/06/2026 |
| 117 | MEXC |
SOL/USDT | $70.34 | $849,005,497 | 04:57:16 15/06/2026 |
| 118 | MGBX |
ETH/USDT | $1,724.10 | $847,757,717 | 04:57:16 15/06/2026 |
| 119 | Echobit |
ETH/USDT | $1,724.36 | $842,951,849 | 04:57:16 15/06/2026 |
| 120 | DigiFinex |
SOL/USDT | $70.09 | $831,577,137 | 05:00:17 15/06/2026 |
| 121 | Biconomy.com |
ETH/USDT | $1,724.21 | $813,595,899 | 04:57:15 15/06/2026 |
| 122 |  Bitrue |
BTC/USDT | $65,419.27 | $809,091,906 | 04:57:17 15/06/2026 |
| 123 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 124 | BTCC |
ETH/USDT | $1,724.76 | $805,295,100 | 04:57:12 15/06/2026 |
| 125 | OrangeX |
SOL/USDT | $70.25 | $801,348,324 | 04:54:15 15/06/2026 |
| 126 | COINSPACE |
ADA/USDT | $0.1738 | $798,521,555 | 05:00:08 15/06/2026 |
| 127 | Hibt |
ETH/USDT | $1,716.89 | $795,940,252 | 04:45:25 15/06/2026 |
| 128 |  KTX |
MITO/USDT | $0.02113 | $793,353,017 | 05:00:15 15/06/2026 |
| 129 | Tebbit |
TAO/USDT | $271.09 | $786,718,186 | 05:00:16 15/06/2026 |
| 130 | KTX |
ZKC/USDT | $0.05834 | $785,858,020 | 05:00:15 15/06/2026 |
| 131 | KTX |
BLUAI/USDT | $0.01412 | $781,537,029 | 05:00:15 15/06/2026 |
| 132 | Bitunix |
ETH/USDT | $1,724.22 | $772,708,605 | 04:57:17 15/06/2026 |
| 133 | FameEX |
BTC/USDT | $65,389.94 | $770,832,334 | 04:57:07 15/06/2026 |
| 134 |  BitMart |
ETH/USDT | $1,723.39 | $770,827,965 | 04:57:16 15/06/2026 |
| 135 | FameEX |
SOL/USDT | $70.35 | $764,980,159 | 04:57:19 15/06/2026 |
| 136 | WhiteBIT |
ETH/USDT | $1,717.25 | $761,534,303 | 04:45:15 15/06/2026 |
| 137 | SunX |
OP/USDT | $0.1086 | $745,704,895 | 05:00:10 15/06/2026 |
| 138 |  Coinlocally |
BTC/USDT | $65,270.03 | $744,257,086 | 05:00:17 15/06/2026 |
| 139 | Binance |
BTC/USDT | $65,410.41 | $742,540,061 | 04:56:54 15/06/2026 |
| 140 | CoinW |
SOL/USDT | $70.33 | $724,130,842 | 04:57:17 15/06/2026 |
| 141 |  PrimeXBT |
BTC/USDT | $65,420.18 | $719,121,179 | 05:00:15 15/06/2026 |
| 142 | KCEX |
BTC/USDT | $65,398.33 | $716,464,993 | 04:57:12 15/06/2026 |
| 143 | KTX |
LAB/USDT | $10.03 | $700,307,598 | 05:00:15 15/06/2026 |
| 144 | Millionero |
BTC/USDT | $62,258.26 | $697,197,413 | 21:03:19 09/06/2026 |
| 145 | SunX |
SUI/USDT | $0.7863 | $680,659,182 | 05:00:10 15/06/2026 |
| 146 | CoinP |
ETH/USDT | $1,725.26 | $674,094,637 | 05:00:07 15/06/2026 |
| 147 | Websea |
ETH/USDT | $1,723.90 | $671,898,702 | 04:57:17 15/06/2026 |
| 148 |  IMBX |
BTC/USDT | $65,275.03 | $661,004,162 | 05:00:17 15/06/2026 |
| 149 | Ourbit |
BTC/USDT | $65,391.45 | $659,652,347 | 04:57:07 15/06/2026 |
| 150 |  CZR Exchange |
BTC/USDT | $65,276.53 | $659,128,591 | 05:00:17 15/06/2026 |
| 151 | OneBullEx |
BTC/USDT | $63,474.54 | $644,609,375 | 05:00:17 15/06/2026 |
| 152 | WEEX |
SOL/USDT | $70.34 | $643,795,995 | 04:57:16 15/06/2026 |
| 153 | CoinP |
BTC/USDT | $65,349.49 | $643,057,043 | 05:00:15 15/06/2026 |
| 154 |  CrypFine |
BTC/USDT | $65,429.63 | $642,046,397 | 04:57:15 15/06/2026 |
| 155 | Bitbase |
ETH/USDT | $1,724.20 | $631,739,671 | 04:51:17 15/06/2026 |
| 156 | SunX |
XRP/USDT | $1.17 | $627,367,098 | 05:00:10 15/06/2026 |
| 157 | Ulink |
XRP/USDT | $1.17 | $627,367,098 | 05:00:08 15/06/2026 |
| 158 | Binance |
ZEC/USDT | $456.62 | $623,653,755 | 04:54:17 15/06/2026 |
| 159 |  idax exchange |
BTC/USDT | $65,270.83 | $611,706,432 | 05:00:18 15/06/2026 |
| 160 |  WHXEX |
BTC/USDT | $65,273.93 | $611,539,012 | 05:00:16 15/06/2026 |
| 161 |  Blockfinex |
BTC/USDT | $65,281.15 | $611,514,825 | 05:00:15 15/06/2026 |
| 162 | Binance |
HYPE/USDT | $63.40 | $596,202,026 | 04:54:17 15/06/2026 |
| 163 | Binance |
USDC/USDT | $0.9996 | $589,981,114 | 04:56:54 15/06/2026 |
| 164 |  AIA Exchange |
BTC/USDT | $65,424.73 | $585,404,553 | 05:00:11 15/06/2026 |
| 165 | Pionex |
SOL/USDT | $70.34 | $583,718,923 | 04:57:17 15/06/2026 |
| 166 |  AscendEX |
BTC/USDT | $65,377.27 | $583,415,377 | 04:57:10 15/06/2026 |
| 167 |  HTX |
ETH/USDT | $1,702.46 | $582,523,106 | 04:36:18 15/06/2026 |
| 168 | VOOX Exchange |
BTC/USDT | $65,435.73 | $582,208,367 | 04:57:10 15/06/2026 |
| 169 |  BTSE |
BTC/USDT | $65,411.58 | $573,903,954 | 04:57:15 15/06/2026 |
| 170 | KCEX |
SOL/USDT | $70.34 | $568,621,124 | 04:57:15 15/06/2026 |
| 171 | FameEX |
H/USDT | $0.3705 | $563,947,691 | 04:57:19 15/06/2026 |
| 172 | WOO X Pro |
ETH/USDT | $1,720.29 | $556,532,783 | 05:00:16 15/06/2026 |
| 173 | idax exchange |
ETH/USDT | $1,719.71 | $552,417,566 | 05:00:18 15/06/2026 |
| 174 | WHXEX |
ETH/USDT | $1,719.83 | $552,104,194 | 05:00:16 15/06/2026 |
| 175 | BVOX |
SOL/USDT | $70.36 | $551,830,582 | 04:57:15 15/06/2026 |
| 176 | Blockfinex |
ETH/USDT | $1,720.07 | $551,650,487 | 05:00:15 15/06/2026 |
| 177 | Bybit |
BTC/USDT | $65,421.30 | $550,978,266 | 04:54:08 15/06/2026 |
| 178 |  BITmarkets |
BTC/USDT | $65,293.12 | $549,111,645 | 05:00:15 15/06/2026 |
| 179 | Coinlocally |
ETH/USDT | $1,719.85 | $546,219,958 | 05:00:17 15/06/2026 |
| 180 | Koinbay |
DOGE/USDT | $0.3199 | $541,224,721 | 04:54:16 15/06/2026 |
| 181 | COINSPACE |
VET/USDT | $0.005070 | $536,809,152 | 05:00:08 15/06/2026 |
| 182 | Ekbit |
MORPHO/USDT | $1.96 | $525,655,261 | 05:00:16 15/06/2026 |
| 183 |  Aster |
BTC/USDT | $65,418.05 | $525,615,707 | 04:54:15 15/06/2026 |
| 184 |  BitGW Exchange |
BTC/USDT | $65,425.93 | $520,096,979 | 05:00:11 15/06/2026 |
| 185 | KTX |
MEGA/USDT | $0.06408 | $501,698,230 | 05:00:15 15/06/2026 |
| 186 |  YUBIT |
BTC/USDT | $65,442.27 | $495,719,063 | 04:57:10 15/06/2026 |
| 187 | FameEX |
DOGE/USDT | $0.08880 | $495,229,150 | 04:57:19 15/06/2026 |
| 188 | IMBX |
ETH/USDT | $1,720.13 | $491,175,403 | 05:00:17 15/06/2026 |
| 189 | WEEX |
H/USDT | $0.3719 | $490,395,031 | 04:57:16 15/06/2026 |
| 190 | CoinW |
BTC/USDT | $65,410.00 | $489,189,923 | 04:54:11 15/06/2026 |
| 191 | SunX |
DOGE/USDT | $0.08868 | $488,873,755 | 05:00:10 15/06/2026 |
| 192 | AscendEX |
ETH/USDT | $1,733.85 | $486,524,350 | 04:57:10 15/06/2026 |
| 193 | Ulink |
DOGE/USDT | $0.08868 | $484,658,087 | 05:00:08 15/06/2026 |
| 194 | BVOX |
BTC/USDT | $65,426.75 | $482,545,912 | 04:57:09 15/06/2026 |
| 195 |  OKX |
BTC/USDT | $65,437.71 | $482,116,112 | 04:56:24 15/06/2026 |
| 196 | CZR Exchange |
ETH/USDT | $1,719.79 | $480,474,937 | 05:00:17 15/06/2026 |
| 197 |  Gems Trade |
BTC/USDT | $65,395.22 | $479,349,906 | 04:54:13 15/06/2026 |
| 198 | CEEX exchange |
BTC/USDT | $65,309.15 | $478,729,634 | 05:00:12 15/06/2026 |
| 199 |  BlockFin |
BEAT/USDT | $5.61 | $476,346,665 | 05:00:15 15/06/2026 |
| 200 | Gate |
BTC/USDT | $65,419.32 | $475,900,671 | 04:56:54 15/06/2026 |
| 201 |  XXKK |
BTC/USDT | $65,337.91 | $473,981,183 | 05:00:11 15/06/2026 |
| 202 |  Aivora Exchange |
BTC/USDT | $65,329.60 | $473,789,630 | 05:00:17 15/06/2026 |
| 203 |  CoinMy |
BTC/USDT | $65,329.60 | $473,264,590 | 05:00:16 15/06/2026 |
| 204 | SunX |
ETH/USDT | $1,719.93 | $472,867,887 | 05:00:18 15/06/2026 |
| 205 | HTX |
BTC/USDT | $64,824.64 | $469,779,306 | 04:36:18 15/06/2026 |
| 206 | Ekbit |
AKT/USDT | $0.8061 | $467,654,903 | 05:00:16 15/06/2026 |
| 207 | Ulink |
SOL/USDT | $70.29 | $465,129,378 | 05:00:08 15/06/2026 |
| 208 | Binance |
VELVET/USDT | $0.3825 | $463,557,856 | 04:54:17 15/06/2026 |
| 209 | BingX |
ETH/USDT | $1,724.06 | $462,486,230 | 04:57:17 15/06/2026 |
| 210 | MEXC |
BTC/USDT | $65,210.28 | $457,417,550 | 04:45:10 15/06/2026 |
| 211 | BiFinance |
ETH/USDT | $1,723.82 | $455,339,891 | 04:57:10 15/06/2026 |
| 212 | CrypFine |
ETH/USDT | $1,724.59 | $449,668,363 | 04:57:15 15/06/2026 |
| 213 | SunX |
SOL/USDT | $70.28 | $449,408,947 | 05:00:10 15/06/2026 |
| 214 | BlockFin |
BTC/USDT | $65,398.95 | $448,123,473 | 05:00:10 15/06/2026 |
| 215 | YUBIT |
USD1/USDT | $1.00 | $442,567,280 | 04:57:10 15/06/2026 |
| 216 | Tapbit |
HYPE/USDT | $63.51 | $441,921,799 | 04:57:15 15/06/2026 |
| 217 | Hotcoin |
SOL/USDT | $70.32 | $441,632,495 | 04:57:19 15/06/2026 |
| 218 | Bybit |
SOL/USDT | $70.21 | $439,301,055 | 04:54:16 15/06/2026 |
| 219 | CoinP |
ETH/USDT | $1,722.78 | $434,134,693 | 05:00:15 15/06/2026 |
| 220 | Binance |
TAO/USDT | $273.19 | $432,835,142 | 04:54:17 15/06/2026 |
| 221 | OneBullEx |
ETH/USDT | $1,662.45 | $432,619,664 | 12:06:28 13/06/2026 |
| 222 | WEEX |
BTC/USDT | $65,442.27 | $426,295,961 | 04:57:11 15/06/2026 |
| 223 | Ekbit |
BEAT/USDT | $5.61 | $423,829,662 | 05:00:16 15/06/2026 |
| 224 | OrangeX |
ZEC/USDT | $456.79 | $415,517,371 | 04:54:15 15/06/2026 |
| 225 | CoinUp.io |
DOGE/USDT | $0.08880 | $410,125,961 | 04:57:11 15/06/2026 |
| 226 | Bybit |
H/USDT | $0.4007 | $409,441,170 | 04:54:16 15/06/2026 |
| 227 |  LBank |
BTC/USDT | $65,418.78 | $407,646,677 | 04:57:17 15/06/2026 |
| 228 |  BitradeX |
BTC/USDT | $65,416.18 | $404,573,266 | 04:57:15 15/06/2026 |
| 229 | Batonex |
BTC/USDT | $65,465.85 | $404,332,076 | 05:00:09 15/06/2026 |
| 230 | Hotcoin |
BTC/USDT | $65,254.22 | $404,279,764 | 04:47:56 15/06/2026 |
| 231 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.003198 | $398,653,221 | 04:56:53 15/06/2026 |
| 232 | WEEX |
ZEC/USDT | $457.62 | $397,884,535 | 04:57:16 15/06/2026 |
| 233 | Hibt |
SOL/USDT | $70.19 | $393,398,072 | 04:45:25 15/06/2026 |
| 234 | CoinChief |
TAO/USDT | $272.62 | $391,192,242 | 04:57:16 15/06/2026 |
| 235 | BTSE |
ETH/USDT | $1,724.32 | $390,190,433 | 04:57:15 15/06/2026 |
| 236 | KTX |
OPG/USDT | $0.2939 | $389,108,031 | 05:00:15 15/06/2026 |
| 237 | Biconomy.com |
BTC/USDT | $65,435.73 | $387,278,519 | 04:57:10 15/06/2026 |
| 238 | Zoomex |
XPL/USDT | $0.09174 | $380,882,564 | 04:57:15 15/06/2026 |
| 239 | CoinUp.io |
AAVE/USDT | $68.02 | $378,675,516 | 04:57:11 15/06/2026 |
| 240 | DigiFinex |
BTC/USDT | $65,417.45 | $375,663,107 | 04:54:07 15/06/2026 |
| 241 |  EagleX |
BTC/USDT | $65,274.03 | $370,633,298 | 05:00:15 15/06/2026 |
| 242 | 4E |
BTC/USDT | $65,361.93 | $369,079,250 | 05:00:08 15/06/2026 |
| 243 | BITmarkets |
ETH/USDT | $1,720.15 | $369,032,997 | 05:00:15 15/06/2026 |
| 244 | Binance |
BEAT/USDT | $5.60 | $366,811,362 | 04:54:17 15/06/2026 |
| 245 | Binance |
SIREN/USDT | $0.04177 | $354,387,697 | 04:54:17 15/06/2026 |
| 246 | Aivora Exchange |
ETH/USDT | $1,721.39 | $354,301,083 | 05:00:17 15/06/2026 |
| 247 |  XT.COM |
BTC/USDT | $65,444.52 | $353,913,122 | 04:57:11 15/06/2026 |
| 248 | Zoomex |
TAO/USDT | $272.68 | $352,213,660 | 04:57:15 15/06/2026 |
| 249 | OrangeX |
HYPE/USDT | $63.35 | $351,847,866 | 04:54:15 15/06/2026 |
| 250 | UZX |
BTC/USDT | $65,435.72 | $350,340,579 | 04:57:09 15/06/2026 |
| 251 | Koinbay |
BTC/USDT | $65,406.66 | $344,579,076 | 04:54:12 15/06/2026 |
| 252 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 253 | BiKing |
SOL/USDT | $70.34 | $339,489,901 | 04:57:15 15/06/2026 |
| 254 | idax exchange |
BTC/USDT | $65,353.58 | $338,714,434 | 05:00:13 15/06/2026 |
| 255 | Blockfinex |
BTC/USDT | $65,353.39 | $338,705,300 | 05:00:12 15/06/2026 |
| 256 | WEEX |
VELVET/USDT | $0.3827 | $337,939,103 | 04:57:16 15/06/2026 |
| 257 | WHXEX |
BTC/USDT | $65,409.76 | $337,888,476 | 05:00:08 15/06/2026 |
| 258 | Toobit |
SOL/USDT | $70.34 | $337,759,334 | 04:57:17 15/06/2026 |
| 259 | Tapbit |
XRP/USDT | $1.17 | $337,334,026 | 04:57:15 15/06/2026 |
| 260 | YUBIT |
BTC/USDT | $65,411.30 | $336,404,266 | 04:57:15 15/06/2026 |
| 261 | Deepcoin |
HYPE/USDT | $63.53 | $334,151,792 | 04:57:15 15/06/2026 |
| 262 |  BitTap |
BTC/USDT | $65,273.43 | $334,080,321 | 05:00:20 15/06/2026 |
| 263 |  AEGET |
LAB/USDT | $10.03 | $328,276,853 | 04:57:16 15/06/2026 |
| 264 | BlockFin |
BTC/USDT | $65,273.33 | $327,435,977 | 05:00:15 15/06/2026 |
| 265 | Echobit |
H/USDT | $0.3708 | $326,820,424 | 04:57:16 15/06/2026 |
| 266 | OrangeX |
BTC/USDT | $65,434.52 | $324,014,814 | 04:57:10 15/06/2026 |
| 267 | Bitbase |
USD1/USDT | $1.00 | $321,686,350 | 04:54:10 15/06/2026 |
| 268 | CoinW |
HYPE/USDT | $63.44 | $321,355,321 | 04:57:17 15/06/2026 |
| 269 | CEEX exchange |
DOT/USDT | $0.9854 | $317,567,532 | 05:00:16 15/06/2026 |
| 270 | IBIT Global |
ZEC/USDT | $459.08 | $314,886,806 | 05:00:17 15/06/2026 |
| 271 | XT.COM |
H/USDT | $0.3713 | $314,583,166 | 04:57:39 15/06/2026 |
| 272 |  Coinflare |
BTC/USDT | $76,144.24 | $313,103,770 | 05:00:15 15/06/2026 |
| 273 |  Poloniex |
BTC/USDT | $65,252.51 | $311,098,268 | 04:59:23 15/06/2026 |
| 274 | BitxEX |
ETH/USDT | $1,722.00 | $310,317,064 | 05:00:12 15/06/2026 |
| 275 | Toobit |
LAB/USDT | $10.03 | $308,037,660 | 04:57:17 15/06/2026 |
| 276 | 4E |
PUMP/USDT | $0.001576 | $307,703,189 | 05:00:15 15/06/2026 |
| 277 | Binance |
CL/USDT | $77.52 | $307,272,683 | 04:54:17 15/06/2026 |
| 278 | AEGET |
H/USDT | $0.3717 | $306,150,494 | 04:57:16 15/06/2026 |
| 279 |  KuCoin |
XBT/USDT | $65,398.66 | $300,518,814 | 04:54:18 15/06/2026 |
| 280 | CoinW |
ZEC/USDT | $456.98 | $299,721,294 | 04:57:17 15/06/2026 |
| 281 | Binance |
XRP/USDT | $1.17 | $295,947,444 | 04:54:17 15/06/2026 |
| 282 | PrimeXBT |
ETH/USDT | $1,724.86 | $294,304,505 | 05:00:15 15/06/2026 |
| 283 | Binance |
WLD/USDT | $0.5173 | $293,238,094 | 04:54:17 15/06/2026 |
| 284 | 4E |
USDC/USDT | $0.9996 | $292,085,666 | 05:00:08 15/06/2026 |
| 285 | Toobit |
BTC/USDT | $65,442.27 | $291,853,699 | 04:57:10 15/06/2026 |
| 286 | BiKing |
BTC/USDT | $65,435.73 | $289,802,301 | 04:57:08 15/06/2026 |
| 287 | Binance |
XAUt/USDT | $4,265.32 | $289,690,342 | 04:56:54 15/06/2026 |
| 288 | Bitbase |
TAO/USDT | $273.23 | $289,664,698 | 04:54:10 15/06/2026 |
| 289 | MEXC |
HYPE/USDT | $63.50 | $286,913,654 | 04:57:16 15/06/2026 |
| 290 | Gate |
SOL/USDT | $70.20 | $286,770,407 | 04:54:19 15/06/2026 |
| 291 | MGBX |
SOL/USDT | $70.33 | $284,605,509 | 04:57:16 15/06/2026 |
| 292 | LBank |
ZEC/USDT | $457.40 | $284,466,965 | 04:57:17 15/06/2026 |
| 293 | FameEX |
SUI/USDT | $0.7878 | $282,341,786 | 04:57:19 15/06/2026 |
| 294 | CEEX exchange |
SOL/USDT | $70.19 | $280,298,357 | 05:00:12 15/06/2026 |
| 295 | Tapbit |
BTC/USDT | $65,408.34 | $279,406,143 | 04:57:10 15/06/2026 |
| 296 |  Bitbaby |
BTC/USDT | $65,335.79 | $278,697,958 | 05:00:16 15/06/2026 |
| 297 | CEEX exchange |
BCH/USDT | $208.37 | $276,694,190 | 05:00:12 15/06/2026 |
| 298 | BitradeX |
ETH/USDT | $1,725.95 | $275,340,680 | 04:57:15 15/06/2026 |
| 299 | DigiFinex |
DOGE/USDT | $0.08851 | $273,087,812 | 05:00:17 15/06/2026 |
| 300 | OrangeX |
SIREN/USDT | $0.04177 | $271,841,394 | 04:54:15 15/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 15/06/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,098,998,691 với tỷ giá $340.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.