Tether USDt USDT
Xếp hạng #3
17:03:00 18/01/2026
Giá Tether USDt (USDT)
$0.9995 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1374 | $20,681,937,177 | 17:00:15 18/01/2026 |
| 2 | Zedcex Exchange |
BTC/USDT | $95,184.48 | $12,586,751,260 | 17:00:15 18/01/2026 |
| 3 |  CoinCatch |
BTC/USDT | $95,131.27 | $11,052,189,767 | 17:03:16 18/01/2026 |
| 4 | Zedcex Exchange |
PAXG/USDT | $4,613.63 | $10,364,197,991 | 17:00:16 18/01/2026 |
| 5 |  AscendEX |
BTC/USDT | $95,206.36 | $9,827,750,291 | 16:57:15 18/01/2026 |
| 6 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $9,531,166,502 | 17:00:16 18/01/2026 |
| 7 |  OneBullEx |
LTC/USDT | $75.42 | $9,355,340,202 | 17:03:09 18/01/2026 |
| 8 | Zedcex Exchange |
SUSHI/USDT | $0.3460 | $8,837,887,775 | 17:00:15 18/01/2026 |
| 9 | Zedcex Exchange |
XAUt/USDT | $4,602.33 | $8,708,709,956 | 17:00:16 18/01/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $95,206.32 | $8,110,106,198 | 16:57:17 18/01/2026 |
| 11 | CoinCatch |
ETH/USDT | $3,318.15 | $7,175,639,027 | 17:03:16 18/01/2026 |
| 12 |  CoinW |
ETH/USDT | $3,321.20 | $4,651,993,694 | 16:57:18 18/01/2026 |
| 13 |  Toobit |
BTC/USDT | $95,206.46 | $4,588,499,139 | 16:57:16 18/01/2026 |
| 14 |  BTCC |
BTC/USDT | $95,235.32 | $4,523,381,535 | 16:57:16 18/01/2026 |
| 15 |  SunX |
BTC/USDT | $95,186.13 | $4,487,601,410 | 17:00:18 18/01/2026 |
| 16 | CoinUp.io |
ETH/USDT | $3,321.20 | $4,476,347,442 | 16:57:17 18/01/2026 |
| 17 |  Tapbit |
ETH/USDT | $3,321.35 | $4,272,574,108 | 16:57:15 18/01/2026 |
| 18 |  Binance |
ETH/USDT | $3,320.44 | $4,172,714,232 | 16:54:16 18/01/2026 |
| 19 | Binance |
BTC/USDT | $95,206.53 | $3,905,905,564 | 16:54:16 18/01/2026 |
| 20 |  Darkex Exchange |
BTC/USDT | $95,184.37 | $3,903,130,776 | 17:00:16 18/01/2026 |
| 21 | Tapbit |
BTC/USDT | $95,209.56 | $3,841,368,690 | 16:57:15 18/01/2026 |
| 22 |  Top.one |
BTC/USDT | $95,131.27 | $3,784,924,750 | 17:03:16 18/01/2026 |
| 23 |  OKX |
ETH/USDT | $3,319.41 | $3,707,260,939 | 16:55:53 18/01/2026 |
| 24 | Top.one |
ETH/USDT | $3,318.14 | $3,705,938,546 | 17:03:16 18/01/2026 |
| 25 |  DigiFinex |
ETH/USDT | $3,321.21 | $3,595,982,834 | 16:57:16 18/01/2026 |
| 26 |  CoinChief |
BNB/USDT | $945.55 | $3,552,657,824 | 17:00:16 18/01/2026 |
| 27 | DigiFinex |
BTC/USDT | $95,206.46 | $3,352,140,542 | 16:57:16 18/01/2026 |
| 28 |  Ju.com |
ETH/USDT | $3,320.43 | $3,296,704,168 | 16:54:16 18/01/2026 |
| 29 |  Zoomex |
BTC/USDT | $95,075.39 | $3,228,127,449 | 16:54:15 18/01/2026 |
| 30 | Zedcex Exchange |
BCH/USDT | $594.09 | $3,141,807,877 | 17:00:15 18/01/2026 |
| 31 | BTCC |
ETH/USDT | $3,321.31 | $3,035,019,801 | 16:57:16 18/01/2026 |
| 32 | CoinW |
BTC/USDT | $95,206.66 | $3,022,638,221 | 16:57:18 18/01/2026 |
| 33 |  BiKing |
COINX/USDT | $240.73 | $3,003,129,097 | 17:00:20 18/01/2026 |
| 34 | Ju.com |
BTC/USDT | $95,206.43 | $2,993,886,261 | 16:54:16 18/01/2026 |
| 35 | Darkex Exchange |
ETH/USDT | $3,319.88 | $2,758,803,157 | 17:00:16 18/01/2026 |
| 36 | AscendEX |
ETH/USDT | $3,320.93 | $2,643,937,985 | 16:57:15 18/01/2026 |
| 37 |  KCEX |
ETH/USDT | $3,320.94 | $2,636,788,686 | 16:57:15 18/01/2026 |
| 38 | CoinUp.io |
COOKIE/USDT | $0.03524 | $2,626,150,895 | 16:57:17 18/01/2026 |
| 39 | KCEX |
BTC/USDT | $95,206.46 | $2,565,176,851 | 16:57:15 18/01/2026 |
| 40 |  TruBit Pro Exchange |
ETH/USDT | $3,319.94 | $2,549,501,382 | 17:00:15 18/01/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $95,145.74 | $2,511,197,160 | 17:03:18 18/01/2026 |
| 42 |  Gate |
ETH/USDT | $3,319.97 | $2,508,745,915 | 16:54:19 18/01/2026 |
| 43 |  WhiteBIT |
ETH/USDT | $3,322.87 | $2,429,932,046 | 16:57:15 18/01/2026 |
| 44 |  NovaEx |
BTC/USDT | $95,186.13 | $2,427,094,284 | 17:00:16 18/01/2026 |
| 45 |  Binance Alpha |
TIMI/USDT | $0.01101 | $2,405,850,977 | 16:56:41 18/01/2026 |
| 46 | Toobit |
ETH/USDT | $3,321.21 | $2,355,364,086 | 16:57:16 18/01/2026 |
| 47 |  BVOX |
ETH/USDT | $3,320.95 | $2,337,524,610 | 16:57:15 18/01/2026 |
| 48 |  Batonex |
ETH/USDT | $3,319.95 | $2,319,136,786 | 17:00:15 18/01/2026 |
| 49 | Zedcex Exchange |
ETH/USDT | $3,319.88 | $2,272,523,715 | 17:00:15 18/01/2026 |
| 50 |  BiFinance |
BTC/USDT | $95,237.35 | $2,207,940,852 | 16:51:12 18/01/2026 |
| 51 |  FameEX |
ETH/USDT | $3,321.18 | $2,192,673,935 | 16:57:17 18/01/2026 |
| 52 |  VOOX Exchange |
BTC/USDT | $95,206.42 | $2,189,807,952 | 16:57:17 18/01/2026 |
| 53 | BVOX |
BTC/USDT | $95,206.26 | $2,184,071,978 | 16:57:15 18/01/2026 |
| 54 |  Ourbit |
ETH/USDT | $3,320.93 | $2,172,243,347 | 16:57:16 18/01/2026 |
| 55 |  KTX |
RIVER/USDT | $25.46 | $2,128,501,743 | 17:00:15 18/01/2026 |
| 56 | Ourbit |
BTC/USDT | $95,206.46 | $2,043,769,594 | 16:57:16 18/01/2026 |
| 57 | CoinUp.io |
BTC/USDT | $95,251.21 | $1,987,161,096 | 16:57:10 18/01/2026 |
| 58 |  BitMart |
ETH/USDT | $3,320.39 | $1,972,764,948 | 16:57:15 18/01/2026 |
| 59 | FameEX |
BTC/USDT | $95,205.06 | $1,970,404,080 | 16:57:17 18/01/2026 |
| 60 |  CoinP |
BTC/USDT | $95,226.76 | $1,951,648,882 | 17:00:16 18/01/2026 |
| 61 | CoinUp.io |
SOL/USDT | $142.36 | $1,926,299,135 | 16:57:17 18/01/2026 |
| 62 |  Biconomy.com |
BTC/USDT | $95,161.86 | $1,884,740,853 | 16:39:15 18/01/2026 |
| 63 | WhiteBIT |
BTC/USDT | $95,249.54 | $1,854,059,710 | 16:57:15 18/01/2026 |
| 64 | OKX |
BTC/USDT | $95,191.73 | $1,853,248,241 | 16:55:53 18/01/2026 |
| 65 | Gate |
BTC/USDT | $95,196.13 | $1,832,107,414 | 16:54:19 18/01/2026 |
| 66 |  OrangeX |
BTC/USDT | $95,205.26 | $1,791,908,729 | 16:57:15 18/01/2026 |
| 67 |  Pionex |
BTC/USDT | $95,206.36 | $1,771,833,133 | 16:57:15 18/01/2026 |
| 68 | Pionex |
ETH/USDT | $3,320.94 | $1,767,757,289 | 16:57:15 18/01/2026 |
| 69 |  Bitrue |
BTC/USDT | $95,235.05 | $1,756,252,873 | 16:57:16 18/01/2026 |
| 70 | Zoomex |
ETH/USDT | $3,320.45 | $1,753,818,632 | 16:54:15 18/01/2026 |
| 71 | Binance |
AXS/USDT | $1.98 | $1,706,669,992 | 16:54:16 18/01/2026 |
| 72 |  Koinbay |
BTC/USDT | $95,331.66 | $1,638,396,706 | 16:45:15 18/01/2026 |
| 73 | Top.one |
BNB/USDT | $944.44 | $1,636,972,186 | 17:03:16 18/01/2026 |
| 74 |  Echobit |
BTC/USDT | $95,184.48 | $1,609,021,545 | 17:00:16 18/01/2026 |
| 75 | Zedcex Exchange |
XRP/USDT | $2.06 | $1,595,393,410 | 17:00:15 18/01/2026 |
| 76 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,139,369 | 16:57:15 18/01/2026 |
| 77 | CoinP |
ETH/USDT | $3,321.73 | $1,570,319,758 | 17:00:16 18/01/2026 |
| 78 |  Bitspay |
USDT/ETH | $0.0003009 | $1,564,761,380 | 17:00:09 18/01/2026 |
| 79 | Koinbay |
ETH/USDT | $3,340.09 | $1,538,646,601 | 16:45:15 18/01/2026 |
| 80 |  Bybit |
BTC/USDT | $95,201.23 | $1,525,044,022 | 16:54:16 18/01/2026 |
| 81 | Darkex Exchange |
BTC/USDT | $95,230.05 | $1,515,315,908 | 17:00:10 18/01/2026 |
| 82 |  Millionero |
ETH/USDT | $3,321.24 | $1,507,721,596 | 16:57:15 18/01/2026 |
| 83 | Batonex |
BTC/USDT | $95,186.23 | $1,491,758,927 | 17:00:15 18/01/2026 |
| 84 |  Deepcoin |
BTC/USDT | $95,206.36 | $1,483,104,860 | 16:57:15 18/01/2026 |
| 85 | BiKing |
ETH/USDT | $3,319.82 | $1,469,372,369 | 17:00:20 18/01/2026 |
| 86 |  BTSE |
BTC/USDT | $95,190.69 | $1,442,266,102 | 16:48:15 18/01/2026 |
| 87 | CoinUp.io |
ETH/USDT | $3,322.41 | $1,428,730,188 | 16:57:10 18/01/2026 |
| 88 | NovaEx |
ETH/USDT | $3,319.94 | $1,404,832,334 | 17:00:16 18/01/2026 |
| 89 |  BITmarkets |
BTC/USDT | $95,179.09 | $1,384,275,854 | 17:00:15 18/01/2026 |
| 90 | BitMart |
BTC/USDT | $95,247.63 | $1,381,583,219 | 16:57:10 18/01/2026 |
| 91 | OrangeX |
ETH/USDT | $3,320.97 | $1,380,685,471 | 16:57:15 18/01/2026 |
| 92 | Tapbit |
SOL/USDT | $142.36 | $1,372,406,184 | 16:57:15 18/01/2026 |
| 93 | Bybit |
ETH/USDT | $3,320.76 | $1,371,159,471 | 16:54:16 18/01/2026 |
| 94 | Darkex Exchange |
SOL/USDT | $142.36 | $1,340,751,063 | 17:00:16 18/01/2026 |
| 95 | OrangeX |
AXS/USDT | $1.97 | $1,290,839,570 | 16:57:15 18/01/2026 |
| 96 | BiKing |
BTC/USDT | $95,182.79 | $1,278,961,572 | 17:00:20 18/01/2026 |
| 97 | Top.one |
SOL/USDT | $142.20 | $1,277,119,139 | 17:03:16 18/01/2026 |
| 98 | Binance |
SOL/USDT | $142.36 | $1,266,505,137 | 16:54:16 18/01/2026 |
| 99 |  Hibt |
BTC/USDT | $95,245.31 | $1,255,300,676 | 16:54:22 18/01/2026 |
| 100 | KTX |
AXS/USDT | $1.98 | $1,241,218,550 | 17:00:15 18/01/2026 |
| 101 | VOOX Exchange |
ETH/USDT | $3,321.20 | $1,240,829,845 | 16:57:17 18/01/2026 |
| 102 | Zedcex Exchange |
TRX/USDT | $0.3167 | $1,237,145,691 | 17:00:15 18/01/2026 |
| 103 | DigiFinex |
SOL/USDT | $142.34 | $1,211,583,405 | 16:57:16 18/01/2026 |
| 104 |  WEEX |
BTC/USDT | $95,206.26 | $1,205,789,873 | 16:57:16 18/01/2026 |
| 105 | NovaEx |
BTC/USDT | $95,230.05 | $1,163,265,541 | 17:00:11 18/01/2026 |
| 106 | Biconomy.com |
BTC/USDT | $95,185.73 | $1,141,742,956 | 16:42:07 18/01/2026 |
| 107 |  Hotcoin |
ETH/USDT | $3,320.92 | $1,140,331,617 | 16:57:20 18/01/2026 |
| 108 | Top.one |
XRP/USDT | $2.06 | $1,098,129,054 | 17:03:16 18/01/2026 |
| 109 | Top.one |
AXS/USDT | $1.97 | $1,070,850,497 | 17:03:16 18/01/2026 |
| 110 | Darkex Exchange |
PEPE/USDT | $0.006246 | $1,060,311,030 | 06:24:17 15/01/2026 |
| 111 |  Bitget |
ETH/USDT | $3,320.40 | $1,040,358,603 | 16:54:15 18/01/2026 |
| 112 |  Cofinex |
ETH/USDT | $3,319.46 | $1,036,593,349 | 17:00:15 18/01/2026 |
| 113 | Hibt |
ETH/USDT | $3,322.21 | $1,031,609,647 | 16:54:22 18/01/2026 |
| 114 | CoinChief |
TAO/USDT | $273.26 | $1,028,732,456 | 17:00:16 18/01/2026 |
| 115 |  Nivex |
BNB/USDT | $944.51 | $1,026,171,605 | 17:00:17 18/01/2026 |
| 116 | Ju.com |
AXS/USDT | $1.98 | $1,023,213,559 | 16:54:16 18/01/2026 |
| 117 |  BTDUex |
BNB/USDT | $945.21 | $1,018,996,193 | 17:00:07 18/01/2026 |
| 118 |  IBIT Global |
ETH/USDT | $3,320.44 | $1,017,485,079 | 17:00:17 18/01/2026 |
| 119 | OneBullEx |
XRP/USDT | $2.06 | $1,014,192,927 | 17:03:09 18/01/2026 |
| 120 | Top.one |
ADA/USDT | $0.3929 | $972,308,553 | 17:03:16 18/01/2026 |
| 121 | Bitget |
BTC/USDT | $95,210.63 | $968,884,288 | 16:54:15 18/01/2026 |
| 122 | OrangeX |
SOL/USDT | $142.33 | $967,164,597 | 16:57:15 18/01/2026 |
| 123 | CoinP |
BTC/USDT | $95,206.53 | $962,854,973 | 16:54:19 18/01/2026 |
| 124 |  4E |
PUMP/USDT | $0.002747 | $958,703,661 | 17:00:15 18/01/2026 |
| 125 | IBIT Global |
BTC/USDT | $95,195.78 | $953,997,173 | 17:00:17 18/01/2026 |
| 126 | BTCC |
BTC/USDT | $95,251.26 | $933,605,216 | 16:57:09 18/01/2026 |
| 127 |  UZX |
ETH/USDT | $3,321.25 | $924,227,390 | 16:57:15 18/01/2026 |
| 128 | Pionex |
BTC/USDT | $95,251.26 | $920,224,524 | 16:57:11 18/01/2026 |
| 129 |  KlicklX |
BTC/USDT | $95,232.72 | $913,130,650 | 17:00:09 18/01/2026 |
| 130 | BTDUex |
SOL/USDT | $142.47 | $902,199,866 | 17:00:07 18/01/2026 |
| 131 | CoinW |
AXS/USDT | $1.98 | $890,516,092 | 16:57:18 18/01/2026 |
| 132 | FameEX |
SOL/USDT | $142.43 | $878,770,868 | 16:57:10 18/01/2026 |
| 133 |  BingX |
ETH/USDT | $3,321.19 | $877,007,957 | 16:57:16 18/01/2026 |
| 134 | Koinbay |
SOL/USDT | $184.52 | $868,814,928 | 16:45:15 18/01/2026 |
| 135 | 4E |
NOT/USDT | $0.0006087 | $868,413,959 | 17:00:15 18/01/2026 |
| 136 | KTX |
BERA/USDT | $0.9705 | $853,479,927 | 17:00:15 18/01/2026 |
| 137 | Zedcex Exchange |
LTC/USDT | $75.63 | $845,789,663 | 17:00:15 18/01/2026 |
| 138 | Biconomy.com |
ETH/USDT | $3,319.75 | $841,306,428 | 16:39:15 18/01/2026 |
| 139 | TruBit Pro Exchange |
BTC/USDT | $95,184.48 | $837,239,109 | 17:00:15 18/01/2026 |
| 140 | BingX |
BTC/USDT | $95,199.07 | $836,072,770 | 16:57:16 18/01/2026 |
| 141 | FameEX |
SOL/USDT | $142.33 | $834,120,471 | 16:57:17 18/01/2026 |
| 142 |  Azbit |
BTC/USDT | $95,251.25 | $833,895,564 | 16:57:08 18/01/2026 |
| 143 | Zedcex Exchange |
BNB/USDT | $945.52 | $824,946,371 | 17:00:15 18/01/2026 |
| 144 | Binance |
RIVER/USDT | $25.50 | $817,222,506 | 16:54:16 18/01/2026 |
| 145 | OKX |
AXS/USDT | $2.04 | $817,041,252 | 16:55:53 18/01/2026 |
| 146 | OKX |
RIVER/USDT | $25.17 | $816,845,636 | 16:55:53 18/01/2026 |
| 147 |  Picol |
BTC/USDT | $95,226.79 | $814,835,737 | 17:00:09 18/01/2026 |
| 148 |  Ekbit |
ETH/USDT | $3,319.69 | $805,551,213 | 17:00:18 18/01/2026 |
| 149 | UZX |
BTC/USDT | $95,200.17 | $786,262,467 | 16:57:15 18/01/2026 |
| 150 |  CRMClick |
ETH/USDT | $3,318.29 | $767,741,612 | 17:00:15 18/01/2026 |
| 151 |  HTX |
ETH/USDT | $3,319.07 | $766,837,124 | 16:57:17 18/01/2026 |
| 152 | Deepcoin |
SOL/USDT | $142.35 | $763,950,263 | 16:57:15 18/01/2026 |
| 153 | Echobit |
ETH/USDT | $3,319.89 | $763,184,150 | 17:00:16 18/01/2026 |
| 154 | Top.one |
TRX/USDT | $0.3164 | $754,205,565 | 17:03:16 18/01/2026 |
| 155 | Bybit |
AXS/USDT | $2.03 | $725,490,254 | 16:54:16 18/01/2026 |
| 156 |  Coinstore |
ETH/USDT | $3,320.83 | $725,085,218 | 16:57:08 18/01/2026 |
| 157 |  BitxEX |
ETH/USDT | $3,319.88 | $718,023,273 | 17:00:16 18/01/2026 |
| 158 |  BitDelta |
BTC/USDT | $95,230.34 | $713,513,540 | 17:00:11 18/01/2026 |
| 159 | Batonex |
SOL/USDT | $142.36 | $711,063,936 | 17:00:15 18/01/2026 |
| 160 | CoinP |
ETH/USDT | $3,320.40 | $705,025,919 | 16:54:19 18/01/2026 |
| 161 | CoinCatch |
SOL/USDT | $142.19 | $704,069,912 | 17:03:16 18/01/2026 |
| 162 | Top.one |
DOGE/USDT | $0.1373 | $703,254,827 | 17:03:16 18/01/2026 |
| 163 | Zoomex |
SOL/USDT | $144.63 | $703,240,248 | 16:54:15 18/01/2026 |
| 164 |  Websea |
ETH/USDT | $3,319.86 | $685,868,284 | 17:00:15 18/01/2026 |
| 165 | CoinUp.io |
DOGE/USDT | $0.1374 | $684,548,997 | 16:57:17 18/01/2026 |
| 166 |  Aster |
BTC/USDT | $95,198.13 | $682,020,210 | 16:54:15 18/01/2026 |
| 167 | CoinW |
BTC/USDT | $95,239.65 | $678,844,215 | 16:54:07 18/01/2026 |
| 168 | Coinstore |
BTC/USDT | $95,212.96 | $675,879,952 | 16:57:08 18/01/2026 |
| 169 |  Tebbit |
ETH/USDT | $3,319.88 | $673,108,497 | 17:00:16 18/01/2026 |
| 170 | WhiteBIT |
SOL/USDT | $142.44 | $665,851,729 | 16:57:15 18/01/2026 |
| 171 | BVOX |
SOL/USDT | $142.35 | $662,104,525 | 16:57:15 18/01/2026 |
| 172 | BTSE |
ETH/USDT | $3,318.49 | $650,165,635 | 16:48:15 18/01/2026 |
| 173 | CoinUp.io |
DOGE/USDT | $0.1375 | $646,167,307 | 16:57:10 18/01/2026 |
| 174 | CoinChief |
AAVE/USDT | $173.33 | $644,990,421 | 17:00:16 18/01/2026 |
| 175 | BTCC |
ETH/USDT | $3,322.12 | $638,673,224 | 16:57:09 18/01/2026 |
| 176 | WEEX |
ETH/USDT | $3,321.19 | $637,521,068 | 16:57:16 18/01/2026 |
| 177 | KCEX |
SOL/USDT | $142.33 | $634,979,361 | 16:57:15 18/01/2026 |
| 178 | Ourbit |
SOL/USDT | $142.34 | $634,312,571 | 16:57:16 18/01/2026 |
| 179 | BITmarkets |
ETH/USDT | $3,319.69 | $626,078,220 | 17:00:15 18/01/2026 |
| 180 | Pionex |
SOL/USDT | $142.34 | $622,849,163 | 16:57:15 18/01/2026 |
| 181 | Websea |
BTC/USDT | $95,186.67 | $621,638,296 | 17:00:15 18/01/2026 |
| 182 | Hotcoin |
BTC/USDT | $95,206.56 | $619,200,127 | 16:57:20 18/01/2026 |
| 183 | Binance |
BERA/USDT | $0.9794 | $599,478,822 | 16:54:16 18/01/2026 |
| 184 |  PrimeXBT |
BTC/USDT | $95,184.38 | $596,815,516 | 17:00:16 18/01/2026 |
| 185 |  OneEx |
BTC/USDT | $95,184.47 | $587,713,926 | 17:00:16 18/01/2026 |
| 186 |  AIA Exchange |
BTC/USDT | $95,229.42 | $587,173,107 | 17:00:08 18/01/2026 |
| 187 | Zedcex Exchange |
BTCZED20/USDT | $95,226.80 | $587,104,913 | 17:00:16 18/01/2026 |
| 188 | BVOX |
ETH/USDT | $3,322.19 | $587,009,589 | 16:57:07 18/01/2026 |
| 189 |  LBank |
XAUT/USDT | $4,599.89 | $581,610,814 | 16:57:16 18/01/2026 |
| 190 | Gate |
SOL/USDT | $142.40 | $571,496,163 | 16:54:19 18/01/2026 |
| 191 | AscendEX |
BTC/USDT | $95,250.05 | $570,447,973 | 16:57:07 18/01/2026 |
| 192 | BiKing |
AXS/USDT | $2.00 | $567,247,728 | 17:00:20 18/01/2026 |
| 193 | Binance |
DASH/USDT | $80.22 | $563,130,288 | 16:54:16 18/01/2026 |
| 194 | BVOX |
AXS/USDT | $1.99 | $559,524,900 | 16:57:15 18/01/2026 |
| 195 |  EasiCoin |
ETH/USDT | $3,319.86 | $557,385,125 | 17:00:16 18/01/2026 |
| 196 | CoinChief |
GNO/USDT | $146.72 | $553,909,075 | 17:00:16 18/01/2026 |
| 197 | OrangeX |
RIVER/USDT | $25.49 | $552,220,265 | 16:57:15 18/01/2026 |
| 198 |  CZR Exchange |
AXS/USDT | $1.98 | $545,987,679 | 17:00:16 18/01/2026 |
| 199 | CoinChief |
SOL/USDT | $142.36 | $545,552,830 | 17:00:16 18/01/2026 |
| 200 |  Zedxion Exchange |
AXS/USDT | $1.96 | $545,279,582 | 16:48:16 18/01/2026 |
| 201 | OKX |
SOL/USDT | $142.34 | $542,831,283 | 16:55:53 18/01/2026 |
| 202 | Darkex Exchange |
XRP/USDT | $2.06 | $542,470,145 | 17:00:16 18/01/2026 |
| 203 | Tapbit |
XRP/USDT | $2.06 | $541,548,827 | 16:57:15 18/01/2026 |
| 204 | Koinbay |
DOGE/USDT | $0.3200 | $541,435,179 | 16:45:15 18/01/2026 |
| 205 | Aster |
SOL/USDT | $142.37 | $531,978,399 | 16:54:15 18/01/2026 |
| 206 | Zedcex Exchange |
EURt/USDT | $1.16 | $527,899,792 | 17:00:16 18/01/2026 |
| 207 | EasiCoin |
BTC/USDT | $95,183.69 | $522,914,660 | 17:00:16 18/01/2026 |
| 208 | Bybit |
SOL/USDT | $142.38 | $519,293,831 | 16:54:16 18/01/2026 |
| 209 |  YUBIT |
BTC/USDT | $95,251.25 | $518,525,837 | 16:57:07 18/01/2026 |
| 210 | BTDUex |
ETH/USDT | $3,321.51 | $518,387,413 | 17:00:07 18/01/2026 |
| 211 | KCEX |
BTC/USDT | $95,249.49 | $516,890,806 | 16:57:11 18/01/2026 |
| 212 |  AstralX |
BTC/USDT | $95,226.06 | $510,404,065 | 17:00:16 18/01/2026 |
| 213 | FameEX |
DOGE/USDT | $0.1374 | $509,437,662 | 16:57:17 18/01/2026 |
| 214 | BVOX |
BTC/USDT | $95,251.26 | $508,290,587 | 16:57:07 18/01/2026 |
| 215 |  Coinlocally |
ETH/USDT | $3,320.04 | $507,885,325 | 17:00:16 18/01/2026 |
| 216 | Millionero |
BTC/USDT | $95,200.07 | $504,605,357 | 16:57:15 18/01/2026 |
| 217 | Bitrue |
ETH/USDT | $3,321.16 | $503,251,689 | 16:57:16 18/01/2026 |
| 218 | Zedxion Exchange |
ETH/USDT | $3,318.78 | $500,478,419 | 16:48:16 18/01/2026 |
| 219 | CZR Exchange |
ETH/USDT | $3,319.88 | $499,848,081 | 17:00:16 18/01/2026 |
| 220 | Ju.com |
RIVER/USDT | $25.45 | $493,417,293 | 16:54:16 18/01/2026 |
| 221 | Binance |
XRP/USDT | $2.06 | $491,973,000 | 16:54:16 18/01/2026 |
| 222 | VOOX Exchange |
BTC/USDT | $95,251.26 | $491,217,303 | 16:57:11 18/01/2026 |
| 223 | Binance |
ETH/USDT | $3,322.37 | $486,353,992 | 16:56:54 18/01/2026 |
| 224 | Biconomy.com |
ETH/USDT | $3,320.54 | $483,197,209 | 16:42:07 18/01/2026 |
| 225 | CoinP |
LTC/USDT | $75.67 | $480,220,855 | 17:00:16 18/01/2026 |
| 226 | Coinlocally |
BTC/USDT | $95,176.48 | $479,135,301 | 17:00:16 18/01/2026 |
| 227 | SunX |
ETH/USDT | $3,319.94 | $471,871,048 | 17:00:18 18/01/2026 |
| 228 | AscendEX |
ETH/USDT | $3,322.23 | $470,159,161 | 16:57:07 18/01/2026 |
| 229 | Websea |
ETH/USDT | $3,322.14 | $468,114,082 | 16:54:12 18/01/2026 |
| 230 | Darkex Exchange |
BNB/USDT | $945.55 | $464,666,513 | 17:00:16 18/01/2026 |
| 231 | BiFinance |
ETH/USDT | $3,321.30 | $461,749,122 | 16:51:12 18/01/2026 |
| 232 | Pionex |
ETH/USDT | $3,322.42 | $458,456,304 | 16:57:11 18/01/2026 |
| 233 | Biconomy.com |
AXS/USDT | $1.98 | $455,157,042 | 16:39:15 18/01/2026 |
| 234 | Binance |
BTC/USDT | $95,256.32 | $454,812,288 | 16:56:54 18/01/2026 |
| 235 | Aster |
ETH/USDT | $3,320.35 | $452,236,643 | 16:54:15 18/01/2026 |
| 236 | Tapbit |
ETH/USDT | $3,322.18 | $448,303,852 | 16:57:10 18/01/2026 |
| 237 | CoinW |
SOL/USDT | $142.34 | $447,821,223 | 16:57:18 18/01/2026 |
| 238 | IBIT Global |
SOL/USDT | $142.38 | $444,829,442 | 17:00:17 18/01/2026 |
| 239 | KlicklX |
ETH/USDT | $3,322.73 | $440,982,772 | 17:00:09 18/01/2026 |
| 240 | Websea |
BTC/USDT | $95,244.61 | $439,053,906 | 16:54:12 18/01/2026 |
| 241 |  Bitunix |
ETH/USDT | $3,320.33 | $437,489,542 | 16:57:15 18/01/2026 |
| 242 | CoinUp.io |
WLFI/USDT | $0.1681 | $426,021,460 | 16:57:17 18/01/2026 |
| 243 | Darkex Exchange |
ETH/USDT | $3,321.72 | $423,323,719 | 17:00:10 18/01/2026 |
| 244 | Ju.com |
SOL/USDT | $142.34 | $422,003,628 | 16:54:16 18/01/2026 |
| 245 | Binance |
DUSK/USDT | $0.1231 | $420,026,708 | 16:54:16 18/01/2026 |
| 246 | Binance |
USDC/USDT | $0.9998 | $414,485,521 | 16:56:54 18/01/2026 |
| 247 | WEEX |
SOL/USDT | $142.33 | $409,701,304 | 16:57:16 18/01/2026 |
| 248 | CoinCatch |
PEPE/USDT | $0.000005790 | $409,234,552 | 17:03:16 18/01/2026 |
| 249 | KTX |
LAB/USDT | $0.1857 | $408,915,479 | 17:00:15 18/01/2026 |
| 250 |  All InX |
BTC/USDT | $95,184.48 | $404,802,474 | 17:00:15 18/01/2026 |
| 251 | Picol |
ETH/USDT | $3,321.61 | $404,512,630 | 17:00:09 18/01/2026 |
| 252 | All InX |
ETH/USDT | $3,319.88 | $403,223,056 | 17:00:15 18/01/2026 |
| 253 | WEEX |
ETH/USDT | $3,322.82 | $399,014,618 | 16:57:10 18/01/2026 |
| 254 | BitMart |
BERA/USDT | $0.9773 | $398,109,453 | 16:57:15 18/01/2026 |
| 255 | Hibt |
SOL/USDT | $142.45 | $396,648,900 | 16:54:22 18/01/2026 |
| 256 | Binance |
FHE/USDT | $0.1418 | $394,183,536 | 16:54:16 18/01/2026 |
| 257 | OrangeX |
DASH/USDT | $79.31 | $393,432,796 | 16:57:15 18/01/2026 |
| 258 | WEEX |
BTC/USDT | $95,251.21 | $393,417,882 | 16:57:10 18/01/2026 |
| 259 |  MEXC |
ETH/USDT | $3,321.95 | $391,332,063 | 16:54:12 18/01/2026 |
| 260 | CZR Exchange |
BTC/USDT | $95,184.38 | $389,696,190 | 17:00:16 18/01/2026 |
| 261 | AstralX |
ETH/USDT | $3,321.44 | $388,139,371 | 17:00:16 18/01/2026 |
| 262 | Millionero |
SOL/USDT | $142.33 | $385,182,383 | 16:57:15 18/01/2026 |
| 263 | BiKing |
SOL/USDT | $142.36 | $384,773,829 | 17:00:20 18/01/2026 |
| 264 | BingX |
SOL/USDT | $142.35 | $381,742,474 | 16:57:16 18/01/2026 |
| 265 | OrangeX |
XRP/USDT | $2.06 | $379,507,088 | 16:57:15 18/01/2026 |
| 266 | FameEX |
BTC/USDT | $95,244.61 | $378,130,618 | 16:57:10 18/01/2026 |
| 267 | Ju.com |
XRP/USDT | $2.06 | $375,716,954 | 16:54:16 18/01/2026 |
| 268 |  GroveX |
BTC/USDT | $95,221.83 | $374,349,194 | 16:57:08 18/01/2026 |
| 269 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9997 | $373,166,747 | 16:56:53 18/01/2026 |
| 270 | PrimeXBT |
ETH/USDT | $3,319.45 | $371,070,727 | 17:00:16 18/01/2026 |
| 271 |  MGBX |
ETH/USDT | $3,319.93 | $370,207,168 | 17:00:16 18/01/2026 |
| 272 | CoinUp.io |
IP/USDT | $2.72 | $367,460,399 | 16:57:17 18/01/2026 |
| 273 | Deepcoin |
ETH/USDT | $3,321.21 | $367,342,849 | 16:57:15 18/01/2026 |
| 274 |  BlockFin |
BTC/USDT | $95,228.57 | $363,751,631 | 17:00:07 18/01/2026 |
| 275 | FameEX |
SUI/USDT | $1.78 | $362,915,626 | 16:57:17 18/01/2026 |
| 276 | Ju.com |
BERA/USDT | $0.9793 | $359,847,786 | 16:54:16 18/01/2026 |
| 277 | Gate |
BTC/USDT | $95,241.28 | $351,323,301 | 16:56:54 18/01/2026 |
| 278 | Binance |
BNB/USDT | $945.76 | $347,500,180 | 16:54:16 18/01/2026 |
| 279 | Zedxion Exchange |
SOL/USDT | $142.26 | $345,579,784 | 16:48:16 18/01/2026 |
| 280 | CZR Exchange |
SOL/USDT | $142.36 | $344,302,860 | 17:00:16 18/01/2026 |
| 281 | BTDUex |
XRP/USDT | $2.06 | $343,726,091 | 17:00:07 18/01/2026 |
| 282 | MEXC |
BTC/USDT | $95,252.51 | $343,675,413 | 16:54:12 18/01/2026 |
| 283 | Binance |
STO/USDT | $0.1082 | $342,964,772 | 16:54:16 18/01/2026 |
| 284 | Bybit |
RIVER/USDT | $25.49 | $339,937,386 | 16:54:16 18/01/2026 |
| 285 | Binance |
ZEC/USDT | $399.47 | $333,576,924 | 16:54:16 18/01/2026 |
| 286 | Koinbay |
BTC/USDT | $95,190.84 | $332,845,371 | 16:45:08 18/01/2026 |
| 287 | Zedxion Exchange |
BTC/USDT | $95,226.78 | $332,713,937 | 17:00:12 18/01/2026 |
| 288 | CZR Exchange |
BTC/USDT | $95,230.04 | $332,584,705 | 17:00:08 18/01/2026 |
| 289 |  Grvt |
BTC/USDT | $95,144.47 | $332,377,446 | 17:03:16 18/01/2026 |
| 290 |  XXKK |
BTC/USDT | $95,229.59 | $331,576,236 | 17:00:08 18/01/2026 |
| 291 | OrangeX |
BTC/USDT | $95,249.34 | $329,970,831 | 16:57:08 18/01/2026 |
| 292 | Bitrue |
AXS/USDT | $1.98 | $327,630,274 | 16:57:16 18/01/2026 |
| 293 | Binance |
XMR/USDT | $599.71 | $326,738,051 | 16:54:16 18/01/2026 |
| 294 | CoinUp.io |
XRP/USDT | $2.06 | $326,440,045 | 16:57:10 18/01/2026 |
| 295 | OneBullEx |
ETC/USDT | $12.74 | $326,083,328 | 17:03:09 18/01/2026 |
| 296 | Ourbit |
AXS/USDT | $1.98 | $322,256,266 | 16:57:16 18/01/2026 |
| 297 | Bitunix |
BTC/USDT | $95,206.46 | $320,113,410 | 16:57:15 18/01/2026 |
| 298 | BitMart |
AXS/USDT | $1.98 | $318,947,350 | 16:57:15 18/01/2026 |
| 299 | DigiFinex |
DOGE/USDT | $0.1374 | $317,943,159 | 16:57:16 18/01/2026 |
| 300 |  ApeX Omni |
BTC/USDT | $95,136.97 | $314,862,136 | 17:03:16 18/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 18/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,681,937,177 với tỷ giá $0.1374.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.