Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,576,761,930,440 Khối lượng (24h): $125,716,043,511 Thị phần: BTC: 60.0%, ETH: 10.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 20:13:00 29/04/2026
Giá Tether USDt (USDT)
$0.9999 0%
0.00001296 BTC Mua: 26,660 đ. Bán: 26,730 đ
Thấp: $0.9997 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $251.45 $99,847,030,996 20:57:16 28/04/2026
2 Batonex Batonex BONK/USDT $0.000006140 $99,833,982,827 03:36:16 28/04/2026
3 Batonex Batonex SHIB/USDT $0.000006090 $99,705,133,066 20:30:16 28/04/2026
4 AscendEX AscendEX BTC/USDT $77,154.31 $44,199,877,141 19:54:15 29/04/2026
5 YUBIT YUBIT USDC/USDT $0.9998 $36,491,121,184 19:57:11 29/04/2026
6 EagleX EagleX USDC/USDT $0.9998 $36,269,839,936 20:00:11 29/04/2026
7 Batonex Batonex ETH/USDT $2,315.87 $16,584,922,543 20:00:16 29/04/2026
8 Batonex Batonex BTC/USDT $77,109.60 $16,458,709,218 20:00:16 29/04/2026
9 BTCC BTCC BTC/USDT $77,136.49 $14,348,024,926 19:57:16 29/04/2026
10 BiKing BiKing GOOGLX/USDT $357.32 $12,031,860,747 20:00:18 29/04/2026
11 SunX SunX BTC/USDT $77,112.24 $11,440,017,910 20:00:18 29/04/2026
12 BiKing BiKing COINX/USDT $188.49 $9,944,911,958 20:00:18 29/04/2026
13 Binance Binance BTC/USDT $77,160.21 $9,594,338,383 19:54:16 29/04/2026
14 Tapbit Tapbit BTC/USDT $77,104.60 $9,322,986,068 19:57:15 29/04/2026
15 DigiFinex DigiFinex BTC/USDT $77,118.94 $8,457,663,256 20:00:16 29/04/2026
16 Binance Binance ETH/USDT $2,315.91 $8,269,094,628 19:54:16 29/04/2026
17 Tapbit Tapbit ETH/USDT $2,314.33 $8,164,811,356 19:57:15 29/04/2026
18 CoinW CoinW BTC/USDT $77,093.00 $8,084,447,420 19:57:16 29/04/2026
19 Batonex Batonex SOL/USDT $84.20 $7,696,490,425 20:00:16 29/04/2026
20 WEEX WEEX BTC/USDT $77,103.90 $7,594,334,751 19:57:16 29/04/2026
21 DigiFinex DigiFinex ETH/USDT $2,315.95 $6,616,256,474 20:00:16 29/04/2026
22 Echobit Echobit BTC/USDT $77,104.00 $5,917,981,057 19:57:16 29/04/2026
23 Toobit Toobit BTC/USDT $77,104.10 $5,887,803,182 19:57:16 29/04/2026
24 BitxEX BitxEX BNB/USDT $623.81 $5,784,248,707 20:00:08 29/04/2026
25 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,315.43 $5,645,282,131 20:00:15 29/04/2026
26 Ekbit Ekbit ETH/USDT $2,315.95 $5,591,671,028 20:00:16 29/04/2026
27 VOOX Exchange VOOX Exchange BTC/USDT $77,104.00 $5,422,005,158 19:57:17 29/04/2026
28 BVOX BVOX BTC/USDT $77,104.10 $5,363,506,413 19:57:15 29/04/2026
29 Gate Gate ETH/USDT $2,316.03 $5,119,854,865 19:54:19 29/04/2026
30 BTCC BTCC ETH/USDT $2,315.08 $5,021,405,829 19:57:16 29/04/2026
31 Tebbit Tebbit ETH/USDT $2,315.94 $4,871,194,281 20:00:16 29/04/2026
32 Biconomy.com Biconomy.com BTC/USDT $77,108.30 $4,859,156,407 19:57:15 29/04/2026
33 BVOX BVOX ETH/USDT $2,314.45 $4,635,564,944 19:57:15 29/04/2026
34 CoinUp.io CoinUp.io BTC/USDT $77,146.06 $4,621,063,239 19:48:18 29/04/2026
35 CoinUp.io CoinUp.io ETH/USDT $2,312.65 $4,551,789,287 19:48:18 29/04/2026
36 Gate Gate BTC/USDT $77,154.41 $4,351,302,036 19:54:19 29/04/2026
37 Bybit Bybit BTC/USDT $77,141.31 $4,244,591,874 19:54:16 29/04/2026
38 Toobit Toobit ETH/USDT $2,314.41 $4,206,131,721 19:57:16 29/04/2026
39 Ourbit Ourbit BTC/USDT $77,104.00 $4,082,574,407 19:57:16 29/04/2026
40 Pionex Pionex BTC/USDT $77,104.00 $3,886,666,109 19:57:16 29/04/2026
41 HyperPay Futures HyperPay Futures BTC/USDT $77,155.83 $3,884,823,922 20:03:19 29/04/2026
42 Deepcoin Deepcoin BTC/USDT $77,099.60 $3,828,823,565 19:57:15 29/04/2026
43 MEXC MEXC XAUt/USDT $4,542.43 $3,825,482,173 19:57:16 29/04/2026
44 Ulink Ulink BTC/USDT $66,536.95 $3,601,371,914 20:00:19 29/04/2026
45 KCEX KCEX BTC/USDT $77,110.30 $3,504,900,129 19:57:15 29/04/2026
46 MEXC MEXC BTC/USDT $77,104.20 $3,470,652,188 19:57:16 29/04/2026
47 BiKing BiKing BTC/USDT $77,109.70 $3,271,093,781 20:00:18 29/04/2026
48 BitMart BitMart BTC/USDT $77,137.53 $3,136,319,411 19:57:10 29/04/2026
49 WhiteBIT WhiteBIT BTC/USDT $77,152.19 $3,124,060,653 19:57:15 29/04/2026
50 Batonex Batonex XRP/USDT $1.38 $3,063,506,106 20:00:16 29/04/2026
51 Pionex Pionex ETH/USDT $2,314.40 $3,042,837,062 19:57:16 29/04/2026
52 BiKing BiKing ETH/USDT $2,315.86 $2,996,022,877 20:00:18 29/04/2026
53 CoinW CoinW ETH/USDT $2,313.75 $2,955,166,310 19:57:16 29/04/2026
54 BTCC BTCC BTC/USDT $77,120.54 $2,901,656,908 19:57:10 29/04/2026
55 KCEX KCEX ETH/USDT $2,314.41 $2,780,188,516 19:57:15 29/04/2026
56 Bybit Bybit ETH/USDT $2,315.44 $2,777,764,688 19:54:16 29/04/2026
57 Hotcoin Hotcoin ETH/USDT $2,314.40 $2,767,446,147 19:57:20 29/04/2026
58 Bitget Bitget BTC/USDT $77,154.91 $2,719,402,416 19:54:16 29/04/2026
59 Biconomy.com Biconomy.com ETH/USDT $2,314.50 $2,701,191,372 19:57:15 29/04/2026
60 Deepcoin Deepcoin ETH/USDT $2,314.28 $2,696,768,734 19:57:15 29/04/2026
61 FameEX FameEX ETH/USDT $2,314.30 $2,580,146,992 19:57:17 29/04/2026
62 Ourbit Ourbit ETH/USDT $2,314.40 $2,578,272,878 19:57:16 29/04/2026
63 OrangeX OrangeX BTC/USDT $77,111.90 $2,499,068,410 19:57:15 29/04/2026
64 FameEX FameEX DOGE/USDT $0.1072 $2,492,647,742 19:57:17 29/04/2026
65 NovaEx NovaEx BTC/USDT $77,120.94 $2,423,608,985 20:00:09 29/04/2026
66 IBIT Global IBIT Global BTC/USDT $77,117.04 $2,397,639,905 20:00:17 29/04/2026
67 UZX UZX BTC/USDT $77,121.79 $2,333,325,153 19:51:15 29/04/2026
68 VOOX Exchange VOOX Exchange ETH/USDT $2,314.40 $2,332,787,929 19:57:17 29/04/2026
69 CoinUp.io CoinUp.io BTC/USDT $77,192.64 $2,285,872,645 19:48:10 29/04/2026
70 Binance Binance USDC/USDT $0.9999 $2,237,417,967 19:56:54 29/04/2026
71 BiFinance BiFinance BTC/USDT $77,129.68 $2,222,283,681 19:57:10 29/04/2026
72 BitxEX BitxEX ETH/USDT $2,315.95 $2,154,432,792 20:00:16 29/04/2026
73 NovaEx NovaEx BTC/USDT $77,108.10 $2,143,300,371 20:00:16 29/04/2026
74 MEXC MEXC PEPE/USDT $0.000003960 $2,142,516,084 19:57:16 29/04/2026
75 OrangeX OrangeX ETH/USDT $2,314.37 $2,133,550,891 19:57:15 29/04/2026
76 Cofinex Cofinex ETH/USDT $2,314.64 $2,129,145,544 20:00:17 29/04/2026
77 Bitget Bitget ETH/USDT $2,316.01 $2,129,015,082 19:54:16 29/04/2026
78 Pionex Pionex BTC/USDT $77,141.97 $2,116,126,950 19:57:08 29/04/2026
79 UZX UZX ETH/USDT $2,315.69 $2,068,712,170 19:54:15 29/04/2026
80 WEEX WEEX ETH/USDT $2,314.40 $2,068,635,264 19:57:16 29/04/2026
81 WhiteBIT WhiteBIT ETH/USDT $2,315.49 $2,056,754,922 19:57:15 29/04/2026
82 CoinChief CoinChief ETH/USDT $2,314.41 $2,055,322,956 19:57:16 29/04/2026
83 Azbit Azbit BTC/USDT $77,201.98 $2,017,270,148 19:54:11 29/04/2026
84 CEEX exchange CEEX exchange BTC/USDT $77,099.35 $2,009,700,013 20:00:16 29/04/2026
85 IBIT Global IBIT Global ETH/USDT $2,315.83 $1,906,589,554 20:00:17 29/04/2026
86 KTX KTX ZKJ/USDT $0.01550 $1,888,397,522 20:00:15 29/04/2026
87 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,108.40 $1,878,899,672 20:00:15 29/04/2026
88 Picol Picol BTC/USDT $77,120.95 $1,866,499,411 20:00:07 29/04/2026
89 CoinP CoinP BTC/USDT $77,195.11 $1,848,740,210 19:54:10 29/04/2026
90 Bitunix Bitunix BTC/USDT $77,110.20 $1,812,187,851 19:57:15 29/04/2026
91 ASTX ASTX TAO/USDT $257.35 $1,780,406,209 20:00:16 29/04/2026
92 Ulink Ulink BTC/USDT $77,125.24 $1,755,327,551 20:00:09 29/04/2026
93 SunX SunX BTC/USDT $77,125.24 $1,722,166,236 20:00:12 29/04/2026
94 Ekbit Ekbit BTC/USDT $77,112.14 $1,682,678,473 20:00:16 29/04/2026
95 CoinUp.io CoinUp.io ETH/USDT $2,314.10 $1,678,346,732 19:48:10 29/04/2026
96 SunX SunX XAU/USDT $4,551.41 $1,665,089,569 20:00:18 29/04/2026
97 Koinbay Koinbay BTC/USDT $95,362.32 $1,638,923,614 19:51:15 29/04/2026
98 Echobit Echobit ETH/USDT $2,314.41 $1,628,804,329 19:57:16 29/04/2026
99 Bitunix Bitunix ETH/USDT $2,314.41 $1,613,688,494 19:57:15 29/04/2026
100 Tapbit Tapbit SOL/USDT $84.19 $1,597,277,305 19:57:15 29/04/2026
101 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,705,817 19:57:15 29/04/2026
102 4E 4E PUMP/USDT $0.001814 $1,553,918,933 19:57:15 29/04/2026
103 Koinbay Koinbay ETH/USDT $3,341.17 $1,539,141,430 19:51:15 29/04/2026
104 Biconomy.com Biconomy.com BTC/USDT $77,141.96 $1,529,400,156 19:57:11 29/04/2026
105 Websea Websea BTC/USDT $77,106.60 $1,521,333,064 19:57:17 29/04/2026
106 OneEx OneEx BTC/USDT $77,117.37 $1,494,236,155 20:00:15 29/04/2026
107 BitMart BitMart ETH/USDT $2,313.79 $1,459,312,953 19:57:16 29/04/2026
108 BTCC BTCC ETH/USDT $2,314.19 $1,439,650,737 19:57:10 29/04/2026
109 BitxEX BitxEX BTC/USDT $77,120.94 $1,424,731,513 20:00:08 29/04/2026
110 Binance Binance SOL/USDT $84.23 $1,420,566,849 19:54:16 29/04/2026
111 CoinW CoinW BTC/USDT $77,126.03 $1,370,726,256 19:57:07 29/04/2026
112 Binance Binance XAU/USDT $4,554.15 $1,368,974,345 19:54:16 29/04/2026
113 Hotcoin Hotcoin BTC/USDT $77,110.30 $1,361,342,439 19:57:20 29/04/2026
114 BingX BingX BTC/USDT $77,099.80 $1,352,581,821 19:57:16 29/04/2026
115 MEXC MEXC SOL/USDT $84.16 $1,322,956,822 19:57:16 29/04/2026
116 MEXC MEXC ETH/USDT $2,314.41 $1,313,481,680 19:57:16 29/04/2026
117 Websea Websea ETH/USDT $2,314.36 $1,276,828,361 19:57:17 29/04/2026
118 Binance Binance DOGE/USDT $0.1072 $1,253,826,190 19:54:16 29/04/2026
119 HTX HTX ETH/USDT $2,314.34 $1,236,586,425 19:57:23 29/04/2026
120 AstralX AstralX BTC/USDT $77,133.84 $1,220,283,282 20:00:08 29/04/2026
121 OneBullEx OneBullEx SOL/USDT $84.19 $1,197,633,118 20:00:10 29/04/2026
122 KCEX KCEX BTC/USDT $77,136.11 $1,135,485,383 19:57:09 29/04/2026
123 Binance Binance BTC/USDT $77,130.28 $1,134,357,991 19:56:54 29/04/2026
124 PrimeXBT PrimeXBT BTC/USDT $77,100.30 $1,110,636,793 20:00:16 29/04/2026
125 4E 4E USDC/USDT $0.9998 $1,104,224,306 19:57:08 29/04/2026
126 DigiFinex DigiFinex DOGE/USDT $0.1072 $1,095,446,037 20:00:16 29/04/2026
127 CoinP CoinP ETH/USDT $2,316.43 $1,086,703,660 19:54:10 29/04/2026
128 Bitrue Bitrue BTC/USDT $77,110.00 $1,077,885,359 19:57:17 29/04/2026
129 Binance Binance CL/USDT $103.67 $1,077,141,185 19:54:16 29/04/2026
130 MEXC MEXC TAO/USDT $257.07 $1,075,232,879 19:57:16 29/04/2026
131 OrangeX OrangeX SOL/USDT $84.17 $1,074,992,921 19:57:15 29/04/2026
132 DigiFinex DigiFinex SOL/USDT $84.20 $1,047,575,238 20:00:16 29/04/2026
133 Binance Alpha Binance Alpha GENIUS/USDT $0.5071 $1,046,576,361 19:56:52 29/04/2026
134 OrangeX OrangeX XAUT/USDT $4,547.33 $1,042,476,748 19:57:15 29/04/2026
135 Batonex Batonex ADA/USDT $0.2491 $1,037,123,109 20:00:16 29/04/2026
136 Batonex Batonex SUI/USDT $0.9225 $1,032,970,777 20:00:16 29/04/2026
137 Ourbit Ourbit SOL/USDT $84.16 $1,032,400,263 19:57:16 29/04/2026
138 Aivora Exchange Aivora Exchange PENGU/USDT $0.009730 $1,026,220,456 20:00:17 29/04/2026
139 IMBX IMBX BTC/USDT $77,118.67 $1,003,352,674 20:00:15 29/04/2026
140 Coinstore Coinstore DOGE/USDT $0.1070 $1,003,187,524 19:57:07 29/04/2026
141 CrypFine CrypFine BTC/USDT $77,116.10 $1,000,468,558 19:57:15 29/04/2026
142 FameEX FameEX CL/USDT $103.72 $988,862,412 19:57:17 29/04/2026
143 Millionero Millionero ETH/USDT $2,316.11 $985,258,518 20:00:15 29/04/2026
144 AllinX AllinX BTC/USDT $77,098.16 $980,526,937 20:00:16 29/04/2026
145 SunX SunX ETH/USDT $2,315.95 $965,047,174 20:00:18 29/04/2026
146 CoinW CoinW SOL/USDT $84.18 $964,455,689 19:57:16 29/04/2026
147 OneBullEx OneBullEx BCH/USDT $461.62 $960,101,031 20:00:10 29/04/2026
148 MEXC MEXC SILVER/USDT $72.30 $956,243,318 19:54:16 29/04/2026
149 VOOX Exchange VOOX Exchange BTC/USDT $77,141.96 $948,925,453 19:57:11 29/04/2026
150 SunX SunX ETH/USDT $2,315.78 $938,614,124 20:00:12 29/04/2026
151 Ulink Ulink ETH/USDT $2,315.78 $930,684,485 20:00:09 29/04/2026
152 FameEX FameEX BTC/USDT $77,130.97 $923,519,613 19:57:07 29/04/2026
153 CoinP CoinP BTC/USDT $77,108.20 $921,665,820 20:00:18 29/04/2026
154 FameEX FameEX BTC/USDT $77,099.90 $921,623,255 19:57:17 29/04/2026
155 WEEX WEEX BTC/USDT $77,137.52 $921,377,029 19:57:08 29/04/2026
156 BingX BingX ETH/USDT $2,314.32 $920,017,594 19:57:16 29/04/2026
157 Zoomex Zoomex BTC/USDT $77,453.79 $894,657,539 19:57:23 29/04/2026
158 Ju.com Ju.com ETH/USDT $2,315.70 $894,077,144 20:00:09 29/04/2026
159 IMBX IMBX ETH/USDT $2,316.15 $883,904,404 20:00:15 29/04/2026
160 Coinstore Coinstore BTC/USDT $77,106.21 $879,926,363 19:57:07 29/04/2026
161 Koinbay Koinbay SOL/USDT $184.58 $869,094,338 19:51:15 29/04/2026
162 Binance Binance XAG/USDT $72.31 $863,064,567 19:54:16 29/04/2026
163 Tapbit Tapbit DOGE/USDT $0.1072 $858,844,868 19:57:15 29/04/2026
164 BingX BingX GOLD(XAU)/USDT $4,547.82 $858,100,965 19:57:16 29/04/2026
165 CrypFine CrypFine ETH/USDT $2,314.54 $854,343,013 19:57:15 29/04/2026
166 OrangeX OrangeX DOGE/USDT $0.1072 $843,484,537 19:57:15 29/04/2026
167 YUBIT YUBIT BTC/USDT $77,141.96 $835,761,584 19:57:11 29/04/2026
168 Ekbit Ekbit MORPHO/USDT $2.01 $831,831,081 20:00:16 29/04/2026
169 FameEX FameEX XAU/USDT $4,548.04 $797,463,837 19:57:17 29/04/2026
170 NovaEx NovaEx ETH/USDT $2,315.86 $779,571,843 20:00:16 29/04/2026
171 AllinX AllinX ETH/USDT $2,310.29 $774,591,939 20:00:16 29/04/2026
172 BitMart BitMart ETH/USDT $2,315.15 $771,401,020 19:57:10 29/04/2026
173 AstralX AstralX ETH/USDT $2,316.36 $761,288,721 20:00:08 29/04/2026
174 BVOX BVOX SOL/USDT $84.20 $744,795,427 19:57:15 29/04/2026
175 HTX HTX BTC/USDT $77,093.50 $738,596,678 19:57:23 29/04/2026
176 LBank LBank BTC/USDT $77,106.21 $722,842,301 19:57:15 29/04/2026
177 OneBullEx OneBullEx BTC/USDT $77,115.65 $711,429,625 20:00:25 29/04/2026
178 Aster Aster BTC/USDT $77,123.41 $707,730,284 19:54:15 29/04/2026
179 SunX SunX TON/USDT $1.34 $688,176,112 20:00:12 29/04/2026
180 Bybit Bybit BTC/USDT $77,187.91 $687,145,821 19:54:10 29/04/2026
181 KCEX KCEX SOL/USDT $84.17 $685,324,439 19:57:15 29/04/2026
182 Toobit Toobit BTC/USDT $77,137.52 $678,619,115 19:57:08 29/04/2026
183 Pionex Pionex SOL/USDT $84.16 $673,024,225 19:57:16 29/04/2026
184 SunX SunX XRP/USDT $1.38 $669,989,480 20:00:12 29/04/2026
185 Ulink Ulink XRP/USDT $1.38 $669,988,974 20:00:09 29/04/2026
186 Ju.com Ju.com DOGE/USDT $0.1072 $665,071,518 20:00:16 29/04/2026
187 OrangeX OrangeX XAG/USDT $72.14 $664,827,125 19:57:15 29/04/2026
188 BVOX BVOX DOGE/USDT $0.1072 $654,418,806 19:57:15 29/04/2026
189 BVOX BVOX BTC/USDT $77,137.53 $648,275,087 19:57:11 29/04/2026
190 Batonex Batonex BTC/USDT $77,141.44 $647,053,996 20:00:11 29/04/2026
191 Ju.com Ju.com XAU/USDT $4,551.59 $637,111,736 20:00:16 29/04/2026
192 Coinstore Coinstore ETH/USDT $2,314.69 $630,063,335 19:57:07 29/04/2026
193 Tapbit Tapbit USDC/USDT $0.9997 $625,107,770 19:57:10 29/04/2026
194 Ju.com Ju.com CL/USDT $103.54 $618,101,388 20:00:16 29/04/2026
195 Batonex Batonex BCH/USDT $451.82 $617,024,206 20:00:16 29/04/2026
196 OneBullEx OneBullEx ETH/USDT $2,315.81 $613,783,581 20:00:25 29/04/2026
197 BitxEX BitxEX ETH/USDT $2,315.64 $612,368,283 20:00:08 29/04/2026
198 Binance Binance ZKJ/USDT $0.01757 $609,871,439 15:30:16 29/04/2026
199 Hotcoin Hotcoin BTC/USDT $77,194.61 $598,933,655 19:57:07 29/04/2026
200 BlockFin BlockFin BTC/USDT $77,109.90 $598,362,549 20:00:15 29/04/2026
201 ApeX Omni ApeX Omni BTC/USDT $77,147.53 $592,977,765 20:03:15 29/04/2026
202 Bybit Bybit SOL/USDT $84.22 $591,539,614 19:54:16 29/04/2026
203 BTSE BTSE BTC/USDT $77,167.92 $577,293,127 19:54:15 29/04/2026
204 AscendEX AscendEX BTC/USDT $77,199.82 $576,268,310 19:54:11 29/04/2026
205 BTSE BTSE ETH/USDT $2,315.68 $575,058,367 19:54:15 29/04/2026
206 AIA Exchange AIA Exchange BTC/USDT $77,125.24 $569,892,657 20:00:08 29/04/2026
207 HyperPay Futures HyperPay Futures XAU/USDT $4,555.64 $569,080,133 20:03:19 29/04/2026
208 NovaEx NovaEx ETH/USDT $2,315.64 $563,083,289 20:00:09 29/04/2026
209 4E 4E BTC/USDT $77,141.96 $561,720,127 19:57:08 29/04/2026
210 BitDelta BitDelta BTC/USDT $77,128.42 $561,306,385 20:00:08 29/04/2026
211 BITmarkets BITmarkets BTC/USDT $77,113.24 $551,220,607 20:00:15 29/04/2026
212 BITmarkets BITmarkets ETH/USDT $2,315.42 $548,473,108 20:00:15 29/04/2026
213 Binance Binance ETH/USDT $2,314.92 $546,305,493 19:56:54 29/04/2026
214 XT.COM XT.COM BTC/USDT $77,137.53 $542,389,186 19:57:08 29/04/2026
215 Koinbay Koinbay DOGE/USDT $0.3201 $541,609,305 19:51:15 29/04/2026
216 Tebbit Tebbit BTC/USDT $77,112.14 $535,216,719 20:00:16 29/04/2026
217 CoinUp.io CoinUp.io DOGE/USDT $0.1072 $526,793,023 19:48:10 29/04/2026
218 Tapbit Tapbit XRP/USDT $1.38 $526,303,607 19:57:15 29/04/2026
219 PrimeXBT PrimeXBT ETH/USDT $2,314.80 $525,002,478 20:00:16 29/04/2026
220 YUBIT YUBIT BTC/USDT $77,104.10 $524,280,304 19:57:15 29/04/2026
221 UZX UZX BTC/USDT $77,188.03 $519,912,606 19:54:11 29/04/2026
222 Millionero Millionero BTC/USDT $77,119.37 $518,876,041 20:00:15 29/04/2026
223 Bitop Bitop BTC/USDT $77,106.10 $517,125,508 19:57:15 29/04/2026
224 OrangeX OrangeX USDC/USDT $0.9998 $515,844,771 19:57:07 29/04/2026
225 AEGET AEGET BSB/USDT $0.7536 $514,345,516 20:00:21 29/04/2026
226 Ju.com Ju.com XAG/USDT $72.22 $513,420,959 20:00:16 29/04/2026
227 Gate Gate BTC/USDT $77,137.91 $512,198,239 19:56:54 29/04/2026
228 Hotcoin Hotcoin SOL/USDT $84.17 $512,057,230 19:57:20 29/04/2026
229 CoinP CoinP ETH/USDT $2,315.81 $509,249,684 20:00:18 29/04/2026
230 FameEX FameEX XAG/USDT $72.14 $508,800,087 19:57:17 29/04/2026
231 Ourbit Ourbit BTC/USDT $77,194.81 $504,471,074 19:54:10 29/04/2026
232 BitxEX BitxEX BTC/USDT $77,110.84 $502,785,445 20:00:16 29/04/2026
233 OrangeX OrangeX BTC/USDT $77,143.29 $502,052,286 19:57:07 29/04/2026
234 Tapbit Tapbit ETH/USDT $2,315.10 $501,928,211 19:57:10 29/04/2026
235 Pionex Pionex ETH/USDT $2,315.27 $501,796,907 19:57:08 29/04/2026
236 CoinUp.io CoinUp.io AAVE/USDT $95.49 $501,225,668 19:48:10 29/04/2026
237 GroveX GroveX BTC/USDT $77,131.59 $498,751,671 19:57:12 29/04/2026
238 SunX SunX DOGE/USDT $0.1071 $487,245,837 20:00:12 29/04/2026
239 Biconomy.com Biconomy.com ETH/USDT $2,315.27 $485,255,814 19:57:11 29/04/2026
240 Ulink Ulink DOGE/USDT $0.1071 $484,657,418 20:00:09 29/04/2026
241 Grvt Grvt BTC/USDT $77,146.12 $484,029,878 20:03:16 29/04/2026
242 Binance Alpha Binance Alpha TRIA/USDT $0.03752 $482,163,665 19:56:52 29/04/2026
243 YUBIT YUBIT ETH/USDT $2,314.38 $478,346,308 19:57:15 29/04/2026
244 EagleX EagleX BTC/USDT $77,118.77 $478,320,491 20:00:15 29/04/2026
245 DigiFinex DigiFinex BTC/USDT $77,135.25 $475,908,399 20:00:12 29/04/2026
246 AscendEX AscendEX ETH/USDT $2,316.72 $472,187,168 19:54:11 29/04/2026
247 Binance Binance XRP/USDT $1.38 $472,162,657 19:54:16 29/04/2026
248 CoinChief CoinChief TAO/USDT $257.07 $470,869,843 19:57:16 29/04/2026
249 Hibt Hibt BTC/USDT $77,194.81 $467,456,602 19:54:09 29/04/2026
250 BiFinance BiFinance ETH/USDT $2,314.89 $463,389,078 19:57:10 29/04/2026
251 AstralX AstralX USD/USDT $1.0000 $461,222,415 20:00:08 29/04/2026
252 SunX SunX SOL/USDT $84.24 $461,050,190 20:00:12 29/04/2026
253 Bybit Bybit DOGE/USDT $0.1072 $458,924,564 19:54:16 29/04/2026
254 BiKing BiKing SOL/USDT $84.18 $455,958,062 20:00:18 29/04/2026
255 WEEX WEEX DOGE/USDT $0.1071 $452,970,750 19:57:16 29/04/2026
256 Bitbaby Bitbaby BTC/USDT $77,160.41 $452,270,218 19:54:16 29/04/2026
257 CoinW CoinW XAU/USDT $4,545.58 $452,265,267 19:57:16 29/04/2026
258 Ulink Ulink SOL/USDT $84.24 $451,141,343 20:00:09 29/04/2026
259 FameEX FameEX ETH/USDT $2,314.27 $450,363,010 19:57:07 29/04/2026
260 Binance Binance AIOT/USDT $0.1043 $444,156,081 19:54:16 29/04/2026
261 Picol Picol ETH/USDT $2,315.63 $442,576,351 20:00:07 29/04/2026
262 BiKing BiKing BTC/USDT $77,133.76 $440,868,580 20:00:10 29/04/2026
263 Binance Binance 1000PEPE/USDT $0.003961 $437,565,615 19:54:16 29/04/2026
264 Toobit Toobit SOL/USDT $84.17 $437,300,543 19:57:16 29/04/2026
265 Batonex Batonex BNB/USDT $624.11 $437,089,311 20:00:16 29/04/2026
266 BiKing BiKing DOGE/USDT $0.1072 $435,085,750 20:00:18 29/04/2026
267 Tapbit Tapbit BTC/USDT $77,125.13 $432,147,396 19:57:10 29/04/2026
268 Aster Aster ETH/USDT $2,313.74 $432,096,887 19:54:15 29/04/2026
269 KTX KTX APE/USDT $0.1474 $428,814,105 20:00:15 29/04/2026
270 4E 4E NOT/USDT $0.0003990 $428,799,162 19:57:15 29/04/2026
271 BiKing BiKing XAU/USDT $4,551.93 $424,123,929 20:00:18 29/04/2026
272 Batonex Batonex LINK/USDT $9.27 $421,344,516 20:00:16 29/04/2026
273 KuCoin KuCoin XBT/USDT $77,182.42 $418,741,932 19:54:19 29/04/2026
274 Biconomy.com Biconomy.com SOL/USDT $84.16 $413,472,531 19:57:15 29/04/2026
275 MEXC MEXC USOIL/USDT $103.72 $413,151,242 19:54:16 29/04/2026
276 Gate Gate SOL/USDT $84.22 $412,079,177 19:54:19 29/04/2026
277 Deepcoin Deepcoin BTC/USDT $77,137.47 $411,714,712 19:57:07 29/04/2026
278 WEEX WEEX ETH/USDT $2,315.14 $403,140,216 19:57:08 29/04/2026
279 Bybit Bybit XRP/USDT $1.38 $398,589,946 19:54:16 29/04/2026
280 BitGW Exchange BitGW Exchange BTC/USDT $77,125.24 $398,193,832 20:00:11 29/04/2026
281 MEXC MEXC XRP/USDT $1.38 $397,796,550 19:57:16 29/04/2026
282 FameEX FameEX SOL/USDT $84.17 $397,545,669 19:57:17 29/04/2026
283 BitTap BitTap BTC/USDT $77,151.59 $395,571,356 20:00:24 29/04/2026
284 Binance Alpha Binance Alpha JCT/USDT $0.003668 $389,909,818 19:57:02 29/04/2026
285 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002448 $385,673,476 19:59:55 29/04/2026
286 OKX OKX BTC/USDT $77,138.65 $378,241,562 19:56:23 29/04/2026
287 BlockFin BlockFin BTC/USDT $77,130.83 $378,109,715 20:00:08 29/04/2026
288 Gems Trade Gems Trade BTC/USDT $77,133.84 $377,960,944 20:00:11 29/04/2026
289 Coinstore Coinstore XRP/USDT $1.38 $377,618,240 19:57:07 29/04/2026
290 Binance Binance SKYAI/USDT $0.2439 $376,177,180 19:54:16 29/04/2026
291 Bitbaby Bitbaby ETH/USDT $2,316.03 $370,743,593 19:54:16 29/04/2026
292 BigONE BigONE BTC/USDT $77,137.52 $368,923,310 19:57:07 29/04/2026
293 CrypFine CrypFine BTC/USDT $77,143.07 $367,738,250 19:57:07 29/04/2026
294 OrangeX OrangeX XRP/USDT $1.38 $363,780,404 19:57:15 29/04/2026
295 MEXC MEXC BTC/USDT $77,120.35 $362,989,445 19:57:11 29/04/2026
296 XXKK XXKK BTC/USDT $77,135.48 $360,433,190 19:57:07 29/04/2026
297 Deepcoin Deepcoin SOL/USDT $84.17 $357,715,080 19:57:15 29/04/2026
298 WhiteBIT WhiteBIT SOL/USDT $84.21 $357,583,006 19:57:15 29/04/2026
299 Coinstore Coinstore SOL/USDT $84.20 $355,456,241 19:57:07 29/04/2026
300 Batonex Batonex DOGE/USDT $0.1072 $353,211,685 20:00:16 29/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 28/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,847,030,996 với tỷ giá $251.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá