Tether USDt USDT
Xếp hạng #3
20:13:00 08/02/2026
Giá Tether USDt (USDT)
$0.9992 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $71,046.19 | $52,758,778,890 | 19:57:15 08/02/2026 |
| 2 |  Bybit |
ETH/USDT | $2,127.30 | $21,009,796,883 | 19:54:16 08/02/2026 |
| 3 | AscendEX |
ETH/USDT | $2,123.99 | $20,105,760,520 | 19:57:15 08/02/2026 |
| 4 |  Binance |
ETH/USDT | $2,126.46 | $15,819,576,686 | 19:54:16 08/02/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,130.89 | $14,025,651,473 | 20:00:15 08/02/2026 |
| 6 |  OKX |
ETH/USDT | $2,128.05 | $11,917,343,133 | 19:55:59 08/02/2026 |
| 7 |  Ju.com |
ETH/USDT | $2,123.99 | $11,485,014,972 | 19:57:16 08/02/2026 |
| 8 |  Echobit |
BTC/USDT | $71,163.73 | $11,247,135,140 | 20:00:16 08/02/2026 |
| 9 |  Darkex Exchange |
ETH/USDT | $2,129.33 | $10,919,428,029 | 20:00:17 08/02/2026 |
| 10 | Binance |
BTC/USDT | $71,054.38 | $10,708,658,450 | 19:54:16 08/02/2026 |
| 11 | Darkex Exchange |
BTC/USDT | $71,183.68 | $10,085,629,865 | 20:00:17 08/02/2026 |
| 12 |  BiKing |
COINX/USDT | $165.52 | $9,739,702,953 | 19:54:17 08/02/2026 |
| 13 |  WEEX |
BTC/USDT | $71,044.09 | $9,342,042,778 | 19:57:16 08/02/2026 |
| 14 |  DigiFinex |
BTC/USDT | $71,044.29 | $9,316,122,741 | 19:57:16 08/02/2026 |
| 15 |  BVOX |
ETH/USDT | $2,126.41 | $8,813,370,579 | 19:54:15 08/02/2026 |
| 16 | Ju.com |
BTC/USDT | $71,045.99 | $8,800,205,878 | 19:57:16 08/02/2026 |
| 17 |  OrangeX |
SOL/USDT | $87.97 | $8,571,850,110 | 19:54:15 08/02/2026 |
| 18 |  Ourbit |
ETH/USDT | $2,124.47 | $8,539,844,943 | 19:57:16 08/02/2026 |
| 19 |  BTCC |
BTC/USDT | $71,000.84 | $8,261,007,369 | 19:57:16 08/02/2026 |
| 20 | WEEX |
ETH/USDT | $2,124.70 | $7,929,115,357 | 19:57:16 08/02/2026 |
| 21 | DigiFinex |
ETH/USDT | $2,124.72 | $7,756,496,444 | 19:57:16 08/02/2026 |
| 22 |  Gate |
ETH/USDT | $2,127.11 | $7,614,984,017 | 19:54:19 08/02/2026 |
| 23 |  BitMart |
ETH/USDT | $2,123.65 | $6,760,861,520 | 19:57:16 08/02/2026 |
| 24 |  Tapbit |
ETH/USDT | $2,124.18 | $6,712,559,597 | 19:57:15 08/02/2026 |
| 25 |  CoinUp.io |
ETH/USDT | $2,128.46 | $6,687,387,616 | 19:45:20 08/02/2026 |
| 26 | Tapbit |
BTC/USDT | $71,057.68 | $6,646,952,398 | 19:57:15 08/02/2026 |
| 27 | Ourbit |
BTC/USDT | $71,041.79 | $6,476,349,740 | 19:57:16 08/02/2026 |
| 28 |  CoinW |
ETH/USDT | $2,124.12 | $6,449,192,628 | 19:57:17 08/02/2026 |
| 29 |  OneBullEx |
LTC/USDT | $55.19 | $6,331,678,557 | 20:03:11 08/02/2026 |
| 30 |  IBIT Global |
ETH/USDT | $2,129.59 | $6,236,143,467 | 20:00:17 08/02/2026 |
| 31 |  FameEX |
ETH/USDT | $2,127.26 | $6,030,506,564 | 19:54:17 08/02/2026 |
| 32 | BiKing |
ETH/USDT | $2,126.73 | $6,006,826,332 | 19:54:17 08/02/2026 |
| 33 | BVOX |
BTC/USDT | $71,064.88 | $5,967,722,318 | 19:54:15 08/02/2026 |
| 34 |  VOOX Exchange |
BTC/USDT | $71,044.19 | $5,895,849,951 | 19:57:17 08/02/2026 |
| 35 |  Batonex |
ETH/USDT | $2,129.23 | $5,794,111,342 | 20:00:16 08/02/2026 |
| 36 | Gate |
BTC/USDT | $71,065.08 | $5,774,907,444 | 19:54:19 08/02/2026 |
| 37 |  NovaEx |
BTC/USDT | $71,166.79 | $5,545,695,568 | 20:00:16 08/02/2026 |
| 38 | OKX |
BTC/USDT | $70,892.20 | $5,509,470,611 | 19:55:59 08/02/2026 |
| 39 | CoinUp.io |
BTC/USDT | $70,647.68 | $5,489,474,294 | 19:45:20 08/02/2026 |
| 40 |  Biconomy.com |
BTC/USDT | $71,048.59 | $5,425,500,624 | 19:54:15 08/02/2026 |
| 41 | FameEX |
BTC/USDT | $71,062.08 | $5,289,406,092 | 19:54:17 08/02/2026 |
| 42 |  Top.one |
BTC/USDT | $71,085.34 | $5,243,928,269 | 20:03:17 08/02/2026 |
| 43 |  PrimeXBT |
BTC/USDT | $71,157.00 | $5,220,678,779 | 20:00:16 08/02/2026 |
| 44 |  Bitrue |
BTC/USDT | $71,044.79 | $5,184,510,115 | 19:57:16 08/02/2026 |
| 45 | CoinW |
BTC/USDT | $71,047.40 | $5,052,509,451 | 19:54:08 08/02/2026 |
| 46 | BTCC |
ETH/USDT | $2,128.15 | $5,005,186,338 | 19:57:16 08/02/2026 |
| 47 |  HyperPay Futures |
BTC/USDT | $71,098.23 | $4,956,526,400 | 20:03:17 08/02/2026 |
| 48 | Top.one |
ETH/USDT | $2,128.18 | $4,900,654,689 | 20:03:17 08/02/2026 |
| 49 | NovaEx |
ETH/USDT | $2,128.57 | $4,828,467,090 | 20:00:16 08/02/2026 |
| 50 | Bybit |
BTC/USDT | $71,071.17 | $4,775,626,570 | 19:54:16 08/02/2026 |
| 51 |  COINSPACE |
DOGE/USDT | $0.09825 | $4,758,599,560 | 20:00:10 08/02/2026 |
| 52 | TruBit Pro Exchange |
BTC/USDT | $71,177.98 | $4,454,305,676 | 20:00:15 08/02/2026 |
| 53 |  Deepcoin |
BTC/USDT | $71,045.09 | $4,332,522,117 | 19:57:15 08/02/2026 |
| 54 |  Zoomex |
BTC/USDT | $77,284.00 | $4,300,352,853 | 19:57:16 08/02/2026 |
| 55 |  Pionex |
BTC/USDT | $71,046.19 | $4,235,346,283 | 19:57:15 08/02/2026 |
| 56 |  Toobit |
ETH/USDT | $2,124.71 | $4,081,979,072 | 19:57:16 08/02/2026 |
| 57 | Batonex |
BTC/USDT | $71,183.68 | $4,021,713,231 | 20:00:16 08/02/2026 |
| 58 | Echobit |
ETH/USDT | $2,128.45 | $3,968,000,281 | 20:00:16 08/02/2026 |
| 59 |  Bitspay |
USDT/ETH | $0.0004696 | $3,938,263,712 | 20:00:08 08/02/2026 |
| 60 | BiKing |
BTC/USDT | $71,056.23 | $3,936,820,591 | 19:54:17 08/02/2026 |
| 61 | CoinW |
BTC/USDT | $71,037.80 | $3,888,446,561 | 19:57:17 08/02/2026 |
| 62 | Toobit |
XRP/USDT | $1.45 | $3,885,084,005 | 19:57:16 08/02/2026 |
| 63 | Pionex |
ETH/USDT | $2,123.98 | $3,765,552,558 | 19:57:15 08/02/2026 |
| 64 |  SunX |
BTC/USDT | $71,168.99 | $3,742,078,092 | 20:00:19 08/02/2026 |
| 65 |  Hotcoin |
ETH/USDT | $2,123.75 | $3,662,979,092 | 19:57:20 08/02/2026 |
| 66 |  CoinChief |
ETH/USDT | $2,129.36 | $3,546,634,594 | 20:00:16 08/02/2026 |
| 67 |  CRMClick |
ETH/USDT | $2,127.46 | $3,540,872,502 | 20:00:15 08/02/2026 |
| 68 |  HTX |
ETH/USDT | $2,125.42 | $3,526,124,063 | 19:54:16 08/02/2026 |
| 69 |  ASTX |
ETH/USDT | $2,130.69 | $3,380,147,518 | 20:00:16 08/02/2026 |
| 70 |  Cofinex |
ETH/USDT | $2,124.83 | $3,290,671,224 | 19:57:15 08/02/2026 |
| 71 |  Bitget |
ETH/USDT | $2,126.23 | $3,287,583,516 | 19:54:15 08/02/2026 |
| 72 |  Ekbit |
ETH/USDT | $2,129.36 | $3,287,341,104 | 20:00:15 08/02/2026 |
| 73 | OrangeX |
BTC/USDT | $71,057.38 | $3,074,145,178 | 19:54:15 08/02/2026 |
| 74 |  BTDUex |
BTC/USDT | $71,204.00 | $2,931,578,999 | 20:00:13 08/02/2026 |
| 75 |  UZX |
ETH/USDT | $2,133.80 | $2,904,850,641 | 19:48:15 08/02/2026 |
| 76 | Bitget |
BTC/USDT | $71,056.88 | $2,850,286,054 | 19:54:15 08/02/2026 |
| 77 | BTDUex |
ETH/USDT | $2,129.47 | $2,780,053,355 | 20:00:13 08/02/2026 |
| 78 |  Azbit |
BTC/USDT | $71,047.35 | $2,779,665,301 | 19:54:10 08/02/2026 |
| 79 | VOOX Exchange |
ETH/USDT | $2,124.51 | $2,752,328,736 | 19:57:17 08/02/2026 |
| 80 |  BTSE |
BTC/USDT | $71,057.48 | $2,721,507,950 | 19:54:16 08/02/2026 |
| 81 | CoinUp.io |
BTC/USDT | $70,688.85 | $2,716,457,318 | 19:45:12 08/02/2026 |
| 82 | Pionex |
BTC/USDT | $71,075.63 | $2,674,123,364 | 19:57:12 08/02/2026 |
| 83 | IBIT Global |
BTC/USDT | $71,191.67 | $2,670,435,622 | 20:00:17 08/02/2026 |
| 84 | OrangeX |
ETH/USDT | $2,126.44 | $2,538,927,647 | 19:54:15 08/02/2026 |
| 85 |  BITmarkets |
BTC/USDT | $71,169.89 | $2,510,966,062 | 20:00:15 08/02/2026 |
| 86 |  Websea |
ETH/USDT | $2,128.92 | $2,476,540,663 | 20:00:15 08/02/2026 |
| 87 |  OneEx |
BTC/USDT | $71,166.79 | $2,456,953,141 | 20:00:15 08/02/2026 |
| 88 |  WHXEX |
ETH/USDT | $2,128.59 | $2,433,268,639 | 20:00:16 08/02/2026 |
| 89 | Top.one |
XRP/USDT | $1.45 | $2,363,472,212 | 20:03:17 08/02/2026 |
| 90 |  Picol |
BTC/USDT | $71,216.97 | $2,357,362,094 | 20:00:12 08/02/2026 |
| 91 | Toobit |
BTC/USDT | $71,044.19 | $2,268,020,778 | 19:57:16 08/02/2026 |
| 92 |  BiFinance |
BTC/USDT | $71,081.94 | $2,232,939,172 | 19:57:12 08/02/2026 |
| 93 |  WhiteBIT |
ETH/USDT | $2,127.83 | $2,210,106,763 | 19:54:15 08/02/2026 |
| 94 | Darkex Exchange |
SOL/USDT | $88.02 | $2,195,623,702 | 20:00:17 08/02/2026 |
| 95 | UZX |
BTC/USDT | $70,960.27 | $2,194,367,909 | 19:48:15 08/02/2026 |
| 96 | Biconomy.com |
ETH/USDT | $2,126.47 | $2,138,654,353 | 19:54:15 08/02/2026 |
| 97 | BitMart |
ETH/USDT | $2,126.69 | $2,127,802,278 | 19:57:08 08/02/2026 |
| 98 | Binance |
SOL/USDT | $87.97 | $2,106,516,109 | 19:54:16 08/02/2026 |
| 99 |  BingX |
ETH/USDT | $2,124.60 | $2,090,440,790 | 19:57:17 08/02/2026 |
| 100 |  Coinlocally |
ETH/USDT | $2,126.49 | $2,085,040,995 | 19:54:17 08/02/2026 |
| 101 |  KCEX |
BTC/USDT | $71,027.71 | $2,075,380,346 | 19:57:15 08/02/2026 |
| 102 |  Binance Alpha |
WMTX/USDT | $0.07681 | $2,066,616,686 | 19:56:53 08/02/2026 |
| 103 | Bitrue |
ETH/USDT | $2,123.70 | $2,044,011,765 | 19:57:16 08/02/2026 |
| 104 | BitMart |
BTC/USDT | $71,051.21 | $2,017,589,774 | 19:57:08 08/02/2026 |
| 105 | CoinUp.io |
ETH/USDT | $2,129.39 | $1,968,018,398 | 19:45:12 08/02/2026 |
| 106 |  CZR Exchange |
ETH/USDT | $2,123.99 | $1,949,582,229 | 19:57:15 08/02/2026 |
| 107 | Top.one |
BNB/USDT | $644.39 | $1,949,019,310 | 20:03:17 08/02/2026 |
| 108 | Binance |
ETH/USDT | $2,126.33 | $1,944,349,029 | 19:56:42 08/02/2026 |
| 109 | OneBullEx |
XRP/USDT | $1.45 | $1,917,858,004 | 20:03:11 08/02/2026 |
| 110 | Top.one |
SOL/USDT | $87.99 | $1,893,813,510 | 20:03:17 08/02/2026 |
| 111 | Biconomy.com |
BTC/USDT | $71,085.11 | $1,882,650,998 | 19:54:08 08/02/2026 |
| 112 |  CoinP |
BTC/USDT | $71,204.59 | $1,873,872,261 | 20:00:07 08/02/2026 |
| 113 | Tapbit |
SOL/USDT | $87.98 | $1,869,546,353 | 19:57:15 08/02/2026 |
| 114 | Websea |
ETH/USDT | $2,130.54 | $1,803,349,284 | 20:00:08 08/02/2026 |
| 115 | Hotcoin |
BTC/USDT | $71,027.71 | $1,801,240,375 | 19:57:20 08/02/2026 |
| 116 | BingX |
BTC/USDT | $71,043.49 | $1,792,949,541 | 19:57:17 08/02/2026 |
| 117 | Binance |
BTC/USDT | $71,096.47 | $1,751,792,379 | 19:56:42 08/02/2026 |
| 118 | BTCC |
BTC/USDT | $71,067.57 | $1,705,284,477 | 19:57:13 08/02/2026 |
| 119 | VOOX Exchange |
BTC/USDT | $71,073.10 | $1,681,748,728 | 19:57:08 08/02/2026 |
| 120 | WhiteBIT |
BTC/USDT | $71,118.64 | $1,677,298,631 | 19:54:15 08/02/2026 |
| 121 |  Koinbay |
BTC/USDT | $95,306.85 | $1,637,970,229 | 19:54:15 08/02/2026 |
| 122 | Websea |
BTC/USDT | $71,152.44 | $1,632,341,311 | 20:00:15 08/02/2026 |
| 123 | Ekbit |
BTC/USDT | $71,169.09 | $1,630,929,244 | 20:00:15 08/02/2026 |
| 124 | Websea |
BTC/USDT | $71,213.38 | $1,614,902,295 | 20:00:08 08/02/2026 |
| 125 | NovaEx |
BTC/USDT | $71,217.02 | $1,601,409,699 | 20:00:08 08/02/2026 |
| 126 | DigiFinex |
SOL/USDT | $87.95 | $1,599,741,375 | 19:57:16 08/02/2026 |
| 127 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,529,844 | 19:57:15 08/02/2026 |
| 128 | Tapbit |
ETH/USDT | $2,125.25 | $1,591,562,594 | 19:57:08 08/02/2026 |
| 129 | Zoomex |
ETH/USDT | $2,123.71 | $1,579,565,126 | 19:57:16 08/02/2026 |
| 130 | Darkex Exchange |
XRP/USDT | $1.45 | $1,573,614,142 | 20:00:17 08/02/2026 |
| 131 | KCEX |
BTC/USDT | $71,098.62 | $1,562,583,577 | 19:57:07 08/02/2026 |
| 132 |  Tebbit |
ETH/USDT | $2,128.52 | $1,545,826,078 | 20:00:16 08/02/2026 |
| 133 | Koinbay |
ETH/USDT | $3,339.22 | $1,538,246,089 | 19:54:15 08/02/2026 |
| 134 | KCEX |
ETH/USDT | $2,123.64 | $1,532,005,747 | 19:57:15 08/02/2026 |
| 135 | Deepcoin |
SOL/USDT | $87.95 | $1,468,679,961 | 19:57:15 08/02/2026 |
| 136 |  AllinX |
ETH/USDT | $2,128.52 | $1,465,150,572 | 20:00:15 08/02/2026 |
| 137 |  4E |
PUMP/USDT | $0.002137 | $1,457,194,242 | 20:00:15 08/02/2026 |
| 138 | Coinlocally |
BTC/USDT | $71,059.21 | $1,431,988,076 | 19:54:17 08/02/2026 |
| 139 | AllinX |
BTC/USDT | $71,169.09 | $1,419,064,264 | 20:00:15 08/02/2026 |
| 140 | Bybit |
SOL/USDT | $88.03 | $1,410,451,129 | 19:54:16 08/02/2026 |
| 141 | FameEX |
SOL/USDT | $87.99 | $1,403,507,803 | 19:54:17 08/02/2026 |
| 142 | Binance |
SIREN/USDT | $0.09338 | $1,398,662,199 | 19:54:16 08/02/2026 |
| 143 | BTSE |
ETH/USDT | $2,126.62 | $1,380,525,717 | 19:54:16 08/02/2026 |
| 144 |  Hibt |
BTC/USDT | $71,076.72 | $1,346,765,762 | 19:57:24 08/02/2026 |
| 145 | OrangeX |
SUI/USDT | $0.9971 | $1,345,661,727 | 19:54:15 08/02/2026 |
| 146 |  Aster |
ETH/USDT | $2,126.36 | $1,342,525,042 | 19:54:15 08/02/2026 |
| 147 | SunX |
BTC/USDT | $71,214.78 | $1,325,069,202 | 20:00:12 08/02/2026 |
| 148 | PrimeXBT |
ETH/USDT | $2,128.99 | $1,320,223,192 | 20:00:16 08/02/2026 |
| 149 | Binance |
XRP/USDT | $1.45 | $1,316,251,546 | 19:54:16 08/02/2026 |
| 150 | Aster |
BTC/USDT | $71,059.88 | $1,298,103,845 | 19:54:15 08/02/2026 |
| 151 | WHXEX |
BTC/USDT | $71,166.79 | $1,295,779,287 | 20:00:16 08/02/2026 |
| 152 |  Bitunix |
ETH/USDT | $2,123.65 | $1,290,520,901 | 19:57:15 08/02/2026 |
| 153 | BITmarkets |
ETH/USDT | $2,128.73 | $1,286,801,634 | 20:00:15 08/02/2026 |
| 154 | CZR Exchange |
BTC/USDT | $71,044.49 | $1,283,921,377 | 19:57:15 08/02/2026 |
| 155 |  KuCoin |
ETH/USDT | $2,125.49 | $1,277,319,658 | 19:56:53 08/02/2026 |
| 156 | NovaEx |
ETH/USDT | $2,130.13 | $1,251,049,950 | 20:00:08 08/02/2026 |
| 157 | Tapbit |
XRP/USDT | $1.45 | $1,247,823,616 | 19:57:15 08/02/2026 |
| 158 | Biconomy.com |
ETH/USDT | $2,127.76 | $1,233,513,198 | 19:54:08 08/02/2026 |
| 159 | SunX |
ETH/USDT | $2,130.58 | $1,231,732,819 | 20:00:12 08/02/2026 |
| 160 | BTCC |
ETH/USDT | $2,127.71 | $1,231,339,544 | 19:57:13 08/02/2026 |
| 161 | Batonex |
SOL/USDT | $88.01 | $1,203,384,385 | 20:00:16 08/02/2026 |
| 162 | OneBullEx |
ETH/USDT | $2,127.72 | $1,188,722,391 | 20:03:35 08/02/2026 |
| 163 | Top.one |
ADA/USDT | $0.2742 | $1,169,498,641 | 20:03:17 08/02/2026 |
| 164 | 4E |
NOT/USDT | $0.0004067 | $1,138,051,125 | 20:00:15 08/02/2026 |
| 165 | OKX |
SOL/USDT | $87.86 | $1,126,694,459 | 19:55:59 08/02/2026 |
| 166 | Ourbit |
SOL/USDT | $87.95 | $1,102,568,374 | 19:57:16 08/02/2026 |
| 167 | BVOX |
SOL/USDT | $87.99 | $1,094,718,387 | 19:54:15 08/02/2026 |
| 168 | CoinP |
ETH/USDT | $2,130.47 | $1,075,275,740 | 20:00:07 08/02/2026 |
| 169 | CoinUp.io |
DOGE/USDT | $0.09774 | $1,072,781,022 | 19:45:12 08/02/2026 |
| 170 | CoinW |
SOL/USDT | $87.94 | $1,067,169,732 | 19:57:17 08/02/2026 |
| 171 | Gate |
SOL/USDT | $88.01 | $1,059,847,789 | 19:54:19 08/02/2026 |
| 172 | KuCoin |
ETH/USDT | $2,127.70 | $1,037,608,912 | 19:54:18 08/02/2026 |
| 173 | Darkex Exchange |
ETH/USDT | $2,129.87 | $1,033,587,101 | 20:00:13 08/02/2026 |
| 174 | Pionex |
ETH/USDT | $2,124.93 | $1,033,391,667 | 19:57:12 08/02/2026 |
| 175 |  KTX |
BTC/USDT | $71,183.28 | $1,029,739,607 | 20:00:16 08/02/2026 |
| 176 | Batonex |
BTC/USDT | $71,217.18 | $1,027,102,733 | 20:00:11 08/02/2026 |
| 177 | Darkex Exchange |
BTC/USDT | $71,207.65 | $1,024,145,530 | 20:00:13 08/02/2026 |
| 178 | Ju.com |
XRP/USDT | $1.45 | $1,016,960,995 | 19:57:16 08/02/2026 |
| 179 | Top.one |
DOGE/USDT | $0.09803 | $1,014,990,303 | 20:03:17 08/02/2026 |
| 180 |  BitxEX |
ETH/USDT | $2,128.56 | $1,011,431,160 | 20:00:16 08/02/2026 |
| 181 | Gate |
BTC/USDT | $71,089.21 | $1,008,989,371 | 19:56:54 08/02/2026 |
| 182 | CRMClick |
BTC/USDT | $71,160.99 | $1,005,178,335 | 20:00:15 08/02/2026 |
| 183 | COINSPACE |
VET/USDT | $0.008122 | $1,004,839,768 | 20:00:10 08/02/2026 |
| 184 | HTX |
BTC/USDT | $71,047.49 | $1,004,027,753 | 19:54:16 08/02/2026 |
| 185 | WEEX |
BTC/USDT | $71,093.39 | $1,002,145,996 | 19:57:08 08/02/2026 |
| 186 | CoinP |
BTC/USDT | $71,028.50 | $994,319,289 | 19:57:16 08/02/2026 |
| 187 | 4E |
ETH/USDT | $2,129.70 | $959,995,914 | 20:00:08 08/02/2026 |
| 188 |  Millionero |
ETH/USDT | $2,129.73 | $936,225,173 | 20:00:15 08/02/2026 |
| 189 | Binance |
USDC/USDT | $0.9999 | $928,034,587 | 19:56:54 08/02/2026 |
| 190 | COINSPACE |
XRP/USDT | $1.45 | $924,450,874 | 20:00:10 08/02/2026 |
| 191 | Hibt |
ETH/USDT | $2,124.96 | $923,494,942 | 19:57:24 08/02/2026 |
| 192 | Hotcoin |
SOL/USDT | $87.95 | $922,829,743 | 19:57:20 08/02/2026 |
| 193 |  XT.COM |
ETH/USDT | $2,124.85 | $917,036,267 | 19:57:12 08/02/2026 |
| 194 | Bitunix |
BTC/USDT | $71,027.61 | $916,796,749 | 19:57:15 08/02/2026 |
| 195 | BitxEX |
ETH/USDT | $2,129.51 | $915,226,761 | 20:00:08 08/02/2026 |
| 196 | ASTX |
ETH/USDT | $2,129.51 | $914,526,073 | 20:00:08 08/02/2026 |
| 197 | Tebbit |
ETH/USDT | $2,129.65 | $913,467,462 | 20:00:12 08/02/2026 |
| 198 | Picol |
ETH/USDT | $2,129.51 | $912,068,416 | 20:00:12 08/02/2026 |
| 199 |  Coinstore |
BTC/USDT | $71,041.48 | $907,110,719 | 19:54:08 08/02/2026 |
| 200 | Pionex |
SOL/USDT | $87.94 | $903,974,583 | 19:57:15 08/02/2026 |
| 201 |  MGBX |
ETH/USDT | $2,128.58 | $899,735,263 | 20:00:15 08/02/2026 |
| 202 | UZX |
ETH/USDT | $2,133.59 | $899,415,681 | 19:48:07 08/02/2026 |
| 203 | Deepcoin |
ETH/USDT | $2,124.49 | $888,460,805 | 19:57:15 08/02/2026 |
| 204 | Batonex |
ETH/USDT | $2,129.52 | $887,217,575 | 20:00:11 08/02/2026 |
| 205 | KuCoin |
XBT/USDT | $71,060.18 | $883,873,448 | 19:54:18 08/02/2026 |
| 206 |  LBank |
BTC/USDT | $71,087.21 | $882,223,152 | 19:57:10 08/02/2026 |
| 207 | IBIT Global |
SOL/USDT | $88.02 | $875,795,484 | 20:00:17 08/02/2026 |
| 208 | Koinbay |
SOL/USDT | $184.47 | $868,588,774 | 19:54:15 08/02/2026 |
| 209 | 4E |
BTC/USDT | $71,217.05 | $868,179,378 | 20:00:08 08/02/2026 |
| 210 | FameEX |
DOGE/USDT | $0.09812 | $867,866,888 | 19:54:17 08/02/2026 |
| 211 |  XXKK |
BTC/USDT | $71,093.46 | $856,454,008 | 19:57:11 08/02/2026 |
| 212 | Bybit |
XRP/USDT | $1.45 | $853,770,549 | 19:54:16 08/02/2026 |
| 213 | ASTX |
BTC/USDT | $71,217.05 | $843,080,137 | 20:00:08 08/02/2026 |
| 214 |  MEXC |
BTC/USDT | $71,084.86 | $839,448,728 | 19:57:08 08/02/2026 |
| 215 | Hibt |
BTC/USDT | $71,093.39 | $839,440,893 | 19:57:09 08/02/2026 |
| 216 | Tebbit |
BTC/USDT | $71,216.97 | $835,836,572 | 20:00:12 08/02/2026 |
| 217 | BitxEX |
BTC/USDT | $71,217.05 | $834,983,719 | 20:00:08 08/02/2026 |
| 218 | XT.COM |
BTC/USDT | $71,073.07 | $833,709,761 | 19:57:12 08/02/2026 |
| 219 |  YUBIT |
BTC/USDT | $71,093.46 | $827,921,006 | 19:57:08 08/02/2026 |
| 220 | UZX |
BTC/USDT | $70,977.26 | $821,463,459 | 19:48:07 08/02/2026 |
| 221 | Ju.com |
SOL/USDT | $87.93 | $820,483,689 | 19:57:16 08/02/2026 |
| 222 |  Gems Trade |
ETH/USDT | $2,128.44 | $819,890,525 | 19:51:09 08/02/2026 |
| 223 | OKX |
ETH/USDT | $2,125.48 | $818,560,213 | 19:56:54 08/02/2026 |
| 224 |  Nivex |
BNB/USDT | $644.33 | $811,963,626 | 20:00:17 08/02/2026 |
| 225 | OneBullEx |
BTC/USDT | $71,081.13 | $794,449,649 | 20:03:35 08/02/2026 |
| 226 | VOOX Exchange |
ETH/USDT | $2,125.15 | $792,570,709 | 19:57:08 08/02/2026 |
| 227 | Coinstore |
ETH/USDT | $2,126.57 | $787,530,540 | 19:54:08 08/02/2026 |
| 228 | BiKing |
ETH/USDT | $2,129.23 | $778,646,216 | 20:00:12 08/02/2026 |
| 229 | KuCoin |
BTC/USDT | $71,090.11 | $778,155,616 | 19:56:53 08/02/2026 |
| 230 | OrangeX |
XRP/USDT | $1.45 | $774,424,055 | 19:54:15 08/02/2026 |
| 231 | Hibt |
ETH/USDT | $2,125.65 | $753,132,877 | 19:57:09 08/02/2026 |
| 232 | DigiFinex |
BTC/USDT | $71,073.10 | $749,804,878 | 19:57:09 08/02/2026 |
| 233 | DigiFinex |
ETH/USDT | $2,125.12 | $749,101,350 | 19:57:09 08/02/2026 |
| 234 | Top.one |
TRX/USDT | $0.2792 | $740,766,088 | 20:03:17 08/02/2026 |
| 235 | Batonex |
XRP/USDT | $1.45 | $736,538,138 | 20:00:16 08/02/2026 |
| 236 |  BlockFin |
BTC/USDT | $71,078.22 | $722,779,426 | 19:57:25 08/02/2026 |
| 237 | COINSPACE |
ADA/USDT | $0.2745 | $716,707,254 | 20:00:10 08/02/2026 |
| 238 |  BitDelta |
BTC/USDT | $71,203.99 | $713,354,902 | 20:00:08 08/02/2026 |
| 239 | XXKK |
ETH/USDT | $2,125.70 | $709,916,945 | 19:57:11 08/02/2026 |
| 240 | BiKing |
SOL/USDT | $87.99 | $709,203,877 | 19:54:17 08/02/2026 |
| 241 |  EasiCoin |
BTC/USDT | $71,182.38 | $705,223,699 | 20:00:16 08/02/2026 |
| 242 | MEXC |
ETH/USDT | $2,125.31 | $698,300,074 | 19:57:08 08/02/2026 |
| 243 | EasiCoin |
ETH/USDT | $2,129.55 | $686,346,867 | 20:00:16 08/02/2026 |
| 244 | BVOX |
XRP/USDT | $1.45 | $684,212,910 | 19:54:15 08/02/2026 |
| 245 | BiKing |
BTC/USDT | $71,207.56 | $683,791,606 | 20:00:12 08/02/2026 |
| 246 | Tapbit |
BTC/USDT | $71,073.10 | $673,923,344 | 19:57:08 08/02/2026 |
| 247 | IBIT Global |
XRP/USDT | $1.45 | $657,911,586 | 20:00:17 08/02/2026 |
| 248 |  Bitop |
ETH/USDT | $2,128.57 | $653,079,419 | 20:00:22 08/02/2026 |
| 249 | Ourbit |
BTC/USDT | $71,079.28 | $652,164,873 | 19:57:08 08/02/2026 |
| 250 | FameEX |
BTC/USDT | $71,065.00 | $651,416,540 | 19:57:08 08/02/2026 |
| 251 | HyperPay Futures |
ETH/USDT | $2,129.68 | $648,573,207 | 20:03:17 08/02/2026 |
| 252 | AscendEX |
BNB/USDT | $643.90 | $648,016,153 | 19:57:15 08/02/2026 |
| 253 | Darkex Exchange |
BNB/USDT | $644.46 | $646,512,887 | 20:00:17 08/02/2026 |
| 254 | OrangeX |
BTC/USDT | $71,061.40 | $645,294,042 | 19:54:08 08/02/2026 |
| 255 |  GroveX |
BTC/USDT | $70,978.29 | $644,747,895 | 19:54:09 08/02/2026 |
| 256 | KTX |
ETH/USDT | $2,130.13 | $642,291,449 | 20:00:07 08/02/2026 |
| 257 |  CrypFine |
ETH/USDT | $2,124.77 | $639,409,114 | 19:57:15 08/02/2026 |
| 258 | CoinChief |
TAO/USDT | $169.28 | $633,728,596 | 20:00:16 08/02/2026 |
| 259 |  BitradeX |
BTC/USDT | $71,046.09 | $633,400,104 | 19:57:15 08/02/2026 |
| 260 | KCEX |
SOL/USDT | $87.92 | $629,548,088 | 19:57:15 08/02/2026 |
| 261 | AllinX |
ETH/USDT | $2,128.95 | $626,861,173 | 20:00:13 08/02/2026 |
| 262 | KTX |
ETH/USDT | $2,129.03 | $619,158,995 | 20:00:16 08/02/2026 |
| 263 | BVOX |
BTC/USDT | $71,073.43 | $615,483,248 | 19:54:09 08/02/2026 |
| 264 | Hotcoin |
BTC/USDT | $70,712.32 | $610,740,917 | 19:46:10 08/02/2026 |
| 265 | CoinP |
ETH/USDT | $2,123.95 | $607,589,702 | 19:57:16 08/02/2026 |
| 266 | AscendEX |
XRP/USDT | $1.45 | $600,069,045 | 19:57:15 08/02/2026 |
| 267 | AscendEX |
BTC/USDT | $71,088.15 | $589,035,367 | 19:57:11 08/02/2026 |
| 268 |  AIA Exchange |
BTC/USDT | $71,201.89 | $580,451,931 | 20:00:12 08/02/2026 |
| 269 | OrangeX |
ETH/USDT | $2,127.72 | $578,824,172 | 19:54:08 08/02/2026 |
| 270 | Bitop |
BTC/USDT | $71,177.68 | $577,856,824 | 20:00:22 08/02/2026 |
| 271 | WEEX |
ETH/USDT | $2,125.70 | $576,907,143 | 19:57:08 08/02/2026 |
| 272 | BlockFin |
BTC/USDT | $71,084.00 | $576,070,261 | 19:54:09 08/02/2026 |
| 273 |  AstralX |
BTC/USDT | $71,080.56 | $574,998,493 | 19:57:16 08/02/2026 |
| 274 |  ApeX Omni |
BTC/USDT | $71,095.24 | $565,313,751 | 20:03:16 08/02/2026 |
| 275 | Gate |
XRP/USDT | $1.45 | $563,025,902 | 19:54:19 08/02/2026 |
| 276 | EasiCoin |
PAXG/USDT | $5,004.40 | $560,112,281 | 20:00:16 08/02/2026 |
| 277 | AllinX |
BTC/USDT | $71,184.59 | $559,795,661 | 20:00:13 08/02/2026 |
| 278 | CoinChief |
BCH/USDT | $534.98 | $556,450,838 | 20:00:16 08/02/2026 |
| 279 | CoinW |
ETH/USDT | $2,127.57 | $556,357,032 | 19:54:08 08/02/2026 |
| 280 | KCEX |
ETH/USDT | $2,125.64 | $554,320,875 | 19:57:07 08/02/2026 |
| 281 | Gems Trade |
BTC/USDT | $70,910.20 | $549,696,678 | 19:51:09 08/02/2026 |
| 282 | Bitget |
ETH/USDT | $2,127.68 | $549,021,221 | 19:54:08 08/02/2026 |
| 283 | FameEX |
SUI/USDT | $0.9974 | $546,340,306 | 19:54:17 08/02/2026 |
| 284 | OKX |
BTC/USDT | $71,084.41 | $546,113,994 | 19:56:54 08/02/2026 |
| 285 | BitradeX |
ETH/USDT | $2,123.99 | $545,588,983 | 19:57:15 08/02/2026 |
| 286 | Bybit |
BTC/USDT | $71,078.13 | $543,865,245 | 19:54:09 08/02/2026 |
| 287 | Koinbay |
DOGE/USDT | $0.3199 | $541,294,243 | 19:54:15 08/02/2026 |
| 288 | Bitget |
BTC/USDT | $71,064.62 | $539,796,297 | 19:54:08 08/02/2026 |
| 289 | DigiFinex |
XRP/USDT | $1.45 | $539,423,709 | 19:57:16 08/02/2026 |
| 290 | ASTX |
BTC/USDT | $71,183.68 | $538,787,260 | 20:00:16 08/02/2026 |
| 291 | WHXEX |
SOL/USDT | $88.02 | $536,635,731 | 20:00:16 08/02/2026 |
| 292 | OKX |
XRP/USDT | $1.45 | $533,857,242 | 19:55:59 08/02/2026 |
| 293 | Binance |
HYPE/USDT | $31.47 | $526,915,703 | 19:54:16 08/02/2026 |
| 294 | LBank |
ETH/USDT | $2,125.72 | $523,385,688 | 19:57:10 08/02/2026 |
| 295 | Darkex Exchange |
DOGE/USDT | $0.09822 | $509,684,161 | 20:00:17 08/02/2026 |
| 296 | Zoomex |
SOL/USDT | $101.86 | $509,544,065 | 19:57:16 08/02/2026 |
| 297 | CrypFine |
BTC/USDT | $71,197.96 | $508,867,837 | 20:00:18 08/02/2026 |
| 298 |  YEX |
GOOGLX/USDT | $323.85 | $508,809,220 | 20:00:12 08/02/2026 |
| 299 | KCEX |
XAUt/USDT | $4,975.60 | $507,699,916 | 19:57:15 08/02/2026 |
| 300 |  Poloniex |
BTC/USDT | $71,169.60 | $506,444,301 | 19:59:23 08/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 08/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,758,778,890 với tỷ giá $71,046.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.