Tiền ảo: 36,676 Sàn giao dịch: 905 Vốn hóa: $3,071,657,152,095 Khối lượng (24h): $152,196,775,766 Thị phần: BTC: 58.6%, ETH: 12.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 19:18:00 11/12/2025
Giá Tether USDt (USDT)
$1.00 0.01%
0.00001109 BTC Mua: 26,924 đ. Bán: 27,230 đ
Thấp: $0.9999 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $90,222.46 $87,193,840,756 18:54:15 11/12/2025
2 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1380 $20,574,390,142 19:00:15 11/12/2025
3 Binance Binance ETH/USDT $3,196.05 $18,729,350,382 18:54:16 11/12/2025
4 Binance Binance BTC/USDT $90,237.40 $16,653,044,031 18:54:16 11/12/2025
5 AscendEX AscendEX ETH/USDT $3,195.20 $15,955,664,679 18:54:15 11/12/2025
6 Darkex Exchange Darkex Exchange BTC/USDT $90,198.71 $15,735,415,984 19:00:18 11/12/2025
7 Tapbit Tapbit ETH/USDT $3,194.10 $15,400,411,268 18:57:15 11/12/2025
8 Ju.com Ju.com ETH/USDT $3,194.54 $15,068,031,529 18:57:16 11/12/2025
9 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,191.93 $14,792,658,465 19:00:16 11/12/2025
10 OKX OKX ETH/USDT $3,193.25 $14,504,095,110 18:55:52 11/12/2025
11 OneBullEx OneBullEx LTC/USDT $80.88 $14,392,868,262 19:03:07 11/12/2025
12 BTCC BTCC BTC/USDT $90,267.25 $14,254,679,587 18:57:17 11/12/2025
13 Darkex Exchange Darkex Exchange ETH/USDT $3,191.88 $14,192,597,426 19:00:18 11/12/2025
14 DigiFinex DigiFinex BTC/USDT $90,207.38 $14,191,894,018 18:57:15 11/12/2025
15 Tapbit Tapbit BTC/USDT $90,215.58 $14,122,177,429 18:57:15 11/12/2025
16 DigiFinex DigiFinex ETH/USDT $3,194.25 $13,854,383,468 18:57:15 11/12/2025
17 Ju.com Ju.com BTC/USDT $90,215.94 $13,614,046,006 18:57:16 11/12/2025
18 MEXC MEXC BTC/USDT $90,220.36 $12,656,880,998 18:54:15 11/12/2025
19 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,219.25 $12,069,711,971 18:54:13 11/12/2025
20 Zedcex Exchange Zedcex Exchange BTC/USDT $90,202.01 $11,946,027,348 19:00:15 11/12/2025
21 WEEX WEEX BTC/USDT $90,207.38 $11,823,906,542 18:57:16 11/12/2025
22 CoinCatch CoinCatch BTC/USDT $90,201.91 $11,699,669,274 19:00:15 11/12/2025
23 FameEX FameEX ETH/USDT $3,194.36 $11,319,293,160 18:57:18 11/12/2025
24 Gate Gate ETH/USDT $3,194.97 $10,956,425,998 18:54:19 11/12/2025
25 BitMart BitMart BTC/USDT $90,226.05 $10,778,703,948 18:57:16 11/12/2025
26 Top.one Top.one BTC/USDT $90,198.33 $10,724,489,638 19:03:16 11/12/2025
27 FameEX FameEX BTC/USDT $90,207.28 $10,662,151,919 18:57:18 11/12/2025
28 Tebbit Tebbit ETH/USDT $3,190.99 $10,541,656,497 19:00:17 11/12/2025
29 FameEX FameEX SOL/USDT $130.87 $10,502,287,808 18:57:18 11/12/2025
30 BVOX BVOX ETH/USDT $3,194.23 $10,413,788,699 18:57:15 11/12/2025
31 Zedcex Exchange Zedcex Exchange USDCZ/USDT $1.0000 $10,130,687,157 18:54:13 11/12/2025
32 CoinW CoinW ETH/USDT $3,194.56 $9,973,054,440 18:57:18 11/12/2025
33 Echobit Echobit BTC/USDT $90,216.04 $9,925,307,101 18:57:16 11/12/2025
34 Batonex Batonex ETH/USDT $3,191.01 $9,872,466,628 19:00:16 11/12/2025
35 MEXC MEXC ETH/USDT $3,194.87 $9,775,051,602 18:54:15 11/12/2025
36 Toobit Toobit BTC/USDT $90,207.38 $9,674,237,765 18:57:15 11/12/2025
37 Ourbit Ourbit ETH/USDT $3,194.24 $9,614,252,494 18:57:17 11/12/2025
38 BVOX BVOX BTC/USDT $90,207.38 $9,318,719,039 18:57:15 11/12/2025
39 CoinUp.io CoinUp.io ETH/USDT $3,194.92 $9,187,488,175 18:57:09 11/12/2025
40 Ourbit Ourbit BTC/USDT $90,207.28 $9,159,892,373 18:57:17 11/12/2025
41 Top.one Top.one ETH/USDT $3,193.47 $8,882,795,576 19:03:16 11/12/2025
42 BitMart BitMart ETH/USDT $3,194.27 $8,826,518,352 18:57:16 11/12/2025
43 Gate Gate BTC/USDT $90,222.56 $8,711,018,779 18:54:19 11/12/2025
44 Bitrue Bitrue BTC/USDT $90,212.68 $8,595,656,045 18:57:17 11/12/2025
45 CoinW CoinW BTC/USDT $90,216.14 $8,486,366,523 18:57:18 11/12/2025
46 WEEX WEEX ETH/USDT $3,194.23 $8,458,507,260 18:57:16 11/12/2025
47 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3240 $8,387,457,151 19:00:15 11/12/2025
48 NovaEx NovaEx BTC/USDT $90,198.81 $8,360,118,109 19:00:16 11/12/2025
49 OKX OKX BTC/USDT $90,191.57 $8,107,679,158 18:55:52 11/12/2025
50 Bybit Bybit BTC/USDT $90,221.16 $8,092,057,868 18:54:16 11/12/2025
51 Bybit Bybit ETH/USDT $3,194.53 $7,222,900,898 18:54:16 11/12/2025
52 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,211.84 $7,188,559,918 18:54:13 11/12/2025
53 Pionex Pionex BTC/USDT $90,207.38 $6,697,866,121 18:57:17 11/12/2025
54 Pionex Pionex ETH/USDT $3,194.24 $6,659,043,274 18:57:17 11/12/2025
55 BitxEX BitxEX ETH/USDT $3,191.88 $6,590,332,634 19:00:17 11/12/2025
56 Toobit Toobit ETH/USDT $3,194.24 $6,572,086,997 18:57:15 11/12/2025
57 BiKing BiKing ETH/USDT $3,191.82 $6,510,737,659 19:00:19 11/12/2025
58 Bitspay Bitspay USDT/ETH $0.0003129 $6,191,313,048 19:00:11 11/12/2025
59 Batonex Batonex BTC/USDT $90,197.10 $6,176,331,415 19:00:16 11/12/2025
60 CoinCatch CoinCatch ETH/USDT $3,191.06 $6,156,730,033 19:00:15 11/12/2025
61 Deepcoin Deepcoin BTC/USDT $90,211.88 $6,142,511,985 18:57:16 11/12/2025
62 FameEX FameEX XRP/USDT $2.01 $6,073,585,746 18:57:18 11/12/2025
63 OrangeX OrangeX BTC/USDT $90,224.50 $5,916,650,213 18:54:15 11/12/2025
64 VOOX Exchange VOOX Exchange BTC/USDT $90,207.28 $5,897,568,163 18:57:19 11/12/2025
65 Echobit Echobit ETH/USDT $3,194.56 $5,839,140,353 18:57:16 11/12/2025
66 BiKing BiKing BTC/USDT $90,197.41 $5,669,288,597 19:00:19 11/12/2025
67 BTCC BTCC ETH/USDT $3,196.20 $5,311,178,531 18:57:17 11/12/2025
68 WhiteBIT WhiteBIT ETH/USDT $3,196.60 $5,246,993,990 18:54:15 11/12/2025
69 NovaEx NovaEx ETH/USDT $3,191.88 $5,131,030,036 19:00:16 11/12/2025
70 SunX SunX BTC/USDT $90,198.71 $5,038,241,328 19:00:18 11/12/2025
71 Darkex Exchange Darkex Exchange SOL/USDT $130.84 $5,002,228,796 19:00:18 11/12/2025
72 WhiteBIT WhiteBIT BTC/USDT $90,222.46 $4,958,965,055 18:54:15 11/12/2025
73 Tapbit Tapbit SOL/USDT $130.88 $4,898,911,141 18:57:15 11/12/2025
74 HyperPay Futures HyperPay Futures BTC/USDT $90,201.43 $4,823,132,027 19:03:17 11/12/2025
75 OrangeX OrangeX ETH/USDT $3,194.87 $4,571,210,452 18:54:15 11/12/2025
76 Biconomy.com Biconomy.com BTC/USDT $90,212.58 $4,442,907,694 18:57:15 11/12/2025
77 IBIT Global IBIT Global ETH/USDT $3,192.25 $4,442,107,549 19:00:17 11/12/2025
78 Hotcoin Hotcoin ETH/USDT $3,194.26 $4,407,838,552 18:57:20 11/12/2025
79 Bitget Bitget BTC/USDT $90,232.36 $4,265,025,728 18:54:16 11/12/2025
80 Cofinex Cofinex BTC/USDT $90,232.02 $4,251,204,469 19:00:15 11/12/2025
81 IBIT Global IBIT Global BTC/USDT $90,209.61 $4,235,445,860 19:00:17 11/12/2025
82 Binance Binance SOL/USDT $130.98 $4,190,757,175 18:54:16 11/12/2025
83 Bitget Bitget ETH/USDT $3,196.60 $4,168,373,319 18:54:16 11/12/2025
84 Cofinex Cofinex ETH/USDT $3,194.35 $4,167,214,104 19:00:15 11/12/2025
85 Aster Aster BTC/USDT $90,234.60 $4,038,104,355 18:54:15 11/12/2025
86 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $90,202.21 $3,876,468,042 19:00:16 11/12/2025
87 KCEX KCEX BTC/USDT $90,207.38 $3,798,243,209 18:57:16 11/12/2025
88 CoinUp.io CoinUp.io BTC/USDT $90,247.98 $3,772,136,533 18:57:09 11/12/2025
89 UZX UZX ETH/USDT $3,194.51 $3,752,833,893 18:54:17 11/12/2025
90 Pionex Pionex BTC/USDT $90,250.59 $3,701,412,923 18:57:10 11/12/2025
91 Zoomex Zoomex BTC/USDT $90,243.05 $3,481,782,307 18:57:23 11/12/2025
92 Tebbit Tebbit BTC/USDT $90,200.40 $3,344,260,368 19:00:17 11/12/2025
93 UZX UZX BTC/USDT $90,220.46 $3,337,448,403 18:54:17 11/12/2025
94 Picol Picol BTC/USDT $90,256.92 $3,270,214,139 19:00:11 11/12/2025
95 DigiFinex DigiFinex SOL/USDT $130.87 $3,264,041,798 18:57:15 11/12/2025
96 Zedcex Exchange Zedcex Exchange BCH/USDT $559.54 $3,263,116,805 19:00:15 11/12/2025
97 OrangeX OrangeX SOL/USDT $130.96 $3,241,850,388 18:54:15 11/12/2025
98 Top.one Top.one SOL/USDT $130.91 $3,224,819,664 19:03:16 11/12/2025
99 BitxEX BitxEX BTC/USDT $90,198.81 $3,219,141,944 19:00:17 11/12/2025
100 Top.one Top.one BNB/USDT $866.39 $3,140,355,994 19:03:16 11/12/2025
101 CRMClick CRMClick ETH/USDT $3,194.41 $3,090,798,611 18:57:16 11/12/2025
102 HTX HTX ETH/USDT $3,194.41 $3,090,069,468 18:57:25 11/12/2025
103 Websea Websea ETH/USDT $3,194.00 $3,077,260,028 19:00:17 11/12/2025
104 VOOX Exchange VOOX Exchange ETH/USDT $3,194.24 $3,047,285,984 18:57:19 11/12/2025
105 MGBX MGBX ETH/USDT $3,191.07 $3,041,941,757 19:00:16 11/12/2025
106 Azbit Azbit BTC/USDT $90,262.87 $3,000,764,019 18:54:11 11/12/2025
107 Hibt Hibt BTC/USDT $90,259.06 $2,908,782,141 18:57:23 11/12/2025
108 Zedxion Exchange Zedxion Exchange ETH/USDT $3,191.41 $2,867,450,344 19:00:16 11/12/2025
109 CZR Exchange CZR Exchange ETH/USDT $3,191.41 $2,867,395,849 19:00:16 11/12/2025
110 MEXC MEXC SOL/USDT $130.95 $2,827,033,080 18:54:15 11/12/2025
111 KCEX KCEX ETH/USDT $3,194.25 $2,700,976,519 18:57:16 11/12/2025
112 Binance Alpha Binance Alpha ARTX/USDT $0.4992 $2,695,736,085 18:56:55 11/12/2025
113 Bitrue Bitrue ETH/USDT $3,194.16 $2,694,836,100 18:57:17 11/12/2025
114 CoinChief CoinChief BNB/USDT $866.39 $2,618,483,276 19:00:17 11/12/2025
115 Websea Websea BTC/USDT $90,218.31 $2,581,047,694 19:00:17 11/12/2025
116 Coinlocally Coinlocally ETH/USDT $3,195.85 $2,507,070,068 18:48:17 11/12/2025
117 Deepcoin Deepcoin SOL/USDT $130.85 $2,449,153,851 18:57:16 11/12/2025
118 Batonex Batonex SOL/USDT $130.83 $2,427,399,921 19:00:16 11/12/2025
119 CoinP CoinP BTC/USDT $90,269.15 $2,425,429,254 19:00:08 11/12/2025
120 CoinW CoinW BTC/USDT $90,264.07 $2,413,532,171 18:54:10 11/12/2025
121 Zoomex Zoomex ETH/USDT $3,194.60 $2,345,014,347 18:57:23 11/12/2025
122 Top.one Top.one XRP/USDT $2.01 $2,292,732,170 19:03:16 11/12/2025
123 Ju.com Ju.com SOL/USDT $130.86 $2,245,747,846 18:57:16 11/12/2025
124 BiFinance BiFinance BTC/USDT $90,244.33 $2,238,517,788 18:57:11 11/12/2025
125 OneBullEx OneBullEx XRP/USDT $2.01 $2,222,017,480 19:03:07 11/12/2025
126 Coinlocally Coinlocally BTC/USDT $90,212.85 $2,215,769,335 18:48:17 11/12/2025
127 BVOX BVOX SOL/USDT $130.87 $2,185,391,799 18:57:15 11/12/2025
128 Aster Aster ETH/USDT $3,195.09 $2,167,147,628 18:54:15 11/12/2025
129 Top.one Top.one ADA/USDT $0.4174 $2,166,484,497 19:03:16 11/12/2025
130 Ekbit Ekbit ETH/USDT $3,191.87 $2,150,809,392 19:00:16 11/12/2025
131 Zedcex Exchange Zedcex Exchange ETH/USDT $3,192.81 $2,136,562,176 19:00:15 11/12/2025
132 PrimeXBT PrimeXBT BTC/USDT $90,200.30 $2,134,028,161 19:00:16 11/12/2025
133 BingX BingX BTC/USDT $90,222.95 $2,088,479,454 18:57:17 11/12/2025
134 Bybit Bybit SOL/USDT $130.94 $2,077,496,933 18:54:16 11/12/2025
135 Ourbit Ourbit SOL/USDT $130.87 $2,069,049,718 18:57:17 11/12/2025
136 BYDFi BYDFi BTC/USDT $90,269.05 $2,064,908,429 19:00:07 11/12/2025
137 Hotcoin Hotcoin BTC/USDT $90,207.38 $2,037,384,129 18:57:20 11/12/2025
138 Binance Binance ETH/USDT $3,195.50 $2,008,710,051 18:56:52 11/12/2025
139 BingX BingX ETH/USDT $3,194.45 $1,996,410,004 18:57:17 11/12/2025
140 Darkex Exchange Darkex Exchange ETH/USDT $3,193.49 $1,976,878,214 19:00:26 11/12/2025
141 CZR Exchange CZR Exchange BTC/USDT $90,197.10 $1,955,052,166 19:00:16 11/12/2025
142 KCEX KCEX BTC/USDT $90,269.77 $1,943,925,023 18:57:11 11/12/2025
143 Websea Websea ETH/USDT $3,194.17 $1,927,400,956 19:00:09 11/12/2025
144 Hibt Hibt ETH/USDT $3,195.97 $1,922,321,854 18:57:23 11/12/2025
145 Binance Binance USDC/USDT $1.00 $1,921,243,819 18:56:54 11/12/2025
146 Binance Binance BTC/USDT $90,269.98 $1,908,853,876 18:56:52 11/12/2025
147 ApeX Omni ApeX Omni BTC/USDT $90,199.43 $1,877,784,239 19:03:16 11/12/2025
148 Bitunix Bitunix ETH/USDT $3,194.24 $1,845,046,755 18:57:16 11/12/2025
149 Websea Websea BTC/USDT $90,265.95 $1,822,083,360 19:00:09 11/12/2025
150 BTCC BTCC XRP/USDT $2.01 $1,799,698,106 18:57:17 11/12/2025
151 Darkex Exchange Darkex Exchange BTC/USDT $90,256.91 $1,792,557,562 19:00:26 11/12/2025
152 BitxEX BitxEX BNB/USDT $866.86 $1,786,805,741 19:00:09 11/12/2025
153 OKX OKX SOL/USDT $130.87 $1,776,703,033 18:55:52 11/12/2025
154 Deepcoin Deepcoin ETH/USDT $3,193.84 $1,755,639,806 18:57:16 11/12/2025
155 Top.one Top.one DOGE/USDT $0.1379 $1,724,386,456 19:03:16 11/12/2025
156 Bitunix Bitunix BTC/USDT $90,207.38 $1,719,910,254 18:57:16 11/12/2025
157 Tapbit Tapbit ETH/USDT $3,195.17 $1,711,395,108 18:57:07 11/12/2025
158 Pionex Pionex SOL/USDT $130.87 $1,699,385,135 18:57:17 11/12/2025
159 BTSE BTSE BTC/USDT $90,217.78 $1,692,207,799 18:57:15 11/12/2025
160 CoinP CoinP ETH/USDT $3,193.91 $1,681,751,467 19:00:08 11/12/2025
161 Koinbay Koinbay BTC/USDT $95,397.20 $1,639,523,171 18:57:15 11/12/2025
162 Coinstore Coinstore BTC/USDT $90,207.20 $1,634,164,554 18:57:09 11/12/2025
163 BITmarkets BITmarkets BTC/USDT $90,192.29 $1,631,864,872 19:00:16 11/12/2025
164 Binance Binance ZEC/USDT $433.46 $1,613,834,440 18:54:16 11/12/2025
165 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,906,383 18:57:15 11/12/2025
166 Zedcex Exchange Zedcex Exchange XRP/USDT $2.01 $1,577,866,048 19:00:15 11/12/2025
167 BitxEX BitxEX BTC/USDT $90,250.11 $1,576,936,246 19:00:09 11/12/2025
168 FameEX FameEX BNB/USDT $866.68 $1,569,292,126 18:57:18 11/12/2025
169 UZX UZX BTC/USDT $90,271.48 $1,558,457,357 18:54:17 11/12/2025
170 Gate Gate SOL/USDT $130.93 $1,558,066,468 18:54:19 11/12/2025
171 4E 4E PUMP/USDT $0.002761 $1,550,910,777 19:00:16 11/12/2025
172 Koinbay Koinbay ETH/USDT $3,342.39 $1,539,704,484 18:57:15 11/12/2025
173 Tapbit Tapbit XRP/USDT $2.01 $1,514,341,322 18:57:15 11/12/2025
174 Coinstore Coinstore ETH/USDT $3,193.99 $1,485,257,685 18:57:09 11/12/2025
175 Biconomy.com Biconomy.com ETH/USDT $3,193.96 $1,479,994,546 18:57:15 11/12/2025
176 CoinUp.io CoinUp.io SOL/USDT $130.91 $1,478,023,039 18:57:09 11/12/2025
177 EasiCoin EasiCoin BTC/USDT $90,199.31 $1,474,613,595 19:00:17 11/12/2025
178 YUBIT YUBIT BTC/USDT $90,206.88 $1,457,773,479 18:57:15 11/12/2025
179 WEEX WEEX BTC/USDT $90,250.51 $1,404,980,329 18:57:10 11/12/2025
180 CRMClick CRMClick BTC/USDT $90,257.69 $1,399,570,854 18:57:16 11/12/2025
181 HTX HTX BTC/USDT $90,257.69 $1,399,240,684 18:57:25 11/12/2025
182 Millionero Millionero ETH/USDT $3,191.68 $1,396,746,707 19:00:16 11/12/2025
183 KlicklX KlicklX BTC/USDT $90,261.92 $1,390,950,985 19:00:11 11/12/2025
184 FameEX FameEX SUI/USDT $1.55 $1,387,338,737 18:57:18 11/12/2025
185 OneBullEx OneBullEx ETH/USDT $3,193.47 $1,384,859,607 19:03:19 11/12/2025
186 WEEX WEEX ETH/USDT $3,195.58 $1,354,916,913 18:57:10 11/12/2025
187 Darkex Exchange Darkex Exchange XRP/USDT $2.01 $1,347,456,459 19:00:18 11/12/2025
188 BiKing BiKing SOL/USDT $130.82 $1,340,657,308 19:00:19 11/12/2025
189 YUBIT YUBIT ETH/USDT $3,194.26 $1,339,998,350 18:57:15 11/12/2025
190 CoinP CoinP BTC/USDT $90,201.91 $1,321,853,492 19:00:15 11/12/2025
191 Gate Gate BTC/USDT $90,272.39 $1,291,257,209 18:56:24 11/12/2025
192 Hotcoin Hotcoin BTC/USDT $90,268.15 $1,269,860,005 18:58:31 11/12/2025
193 FameEX FameEX ZEC/USDT $432.91 $1,240,972,265 18:57:18 11/12/2025
194 All InX All InX BTC/USDT $90,202.01 $1,237,687,912 19:00:16 11/12/2025
195 OneBullEx OneBullEx BTC/USDT $90,198.33 $1,229,979,798 19:03:19 11/12/2025
196 WhiteBIT WhiteBIT SOL/USDT $131.04 $1,226,400,835 18:54:15 11/12/2025
197 Pionex Pionex ETH/USDT $3,195.58 $1,222,634,499 18:57:10 11/12/2025
198 VOOX Exchange VOOX Exchange BTC/USDT $90,250.58 $1,221,298,181 18:57:12 11/12/2025
199 BitradeX BitradeX ETH/USDT $3,194.56 $1,220,850,462 18:57:15 11/12/2025
200 Binance Binance LUNA2/USDT $0.1883 $1,211,062,483 18:54:16 11/12/2025
201 EasiCoin EasiCoin ETH/USDT $3,191.90 $1,206,154,065 19:00:17 11/12/2025
202 FameEX FameEX BTC/USDT $90,267.51 $1,204,393,888 18:57:08 11/12/2025
203 MEXC MEXC LINK/USDT $13.61 $1,199,478,014 18:54:15 11/12/2025
204 KuCoin KuCoin BTC/USDT $90,281.67 $1,186,791,906 18:55:23 11/12/2025
205 BitradeX BitradeX BTC/USDT $90,216.14 $1,176,783,850 18:57:15 11/12/2025
206 CoinW CoinW SOL/USDT $130.88 $1,176,288,333 18:57:18 11/12/2025
207 OrangeX OrangeX ZEC/USDT $433.53 $1,164,428,747 18:54:15 11/12/2025
208 Batonex Batonex ETH/USDT $3,193.49 $1,156,500,770 19:00:11 11/12/2025
209 BlockFin BlockFin BTC/USDT $90,180.71 $1,148,346,273 19:00:16 11/12/2025
210 BitMart BitMart ETH/USDT $3,195.92 $1,124,587,828 18:57:12 11/12/2025
211 CoinUp.io CoinUp.io DOGE/USDT $0.1381 $1,117,745,476 18:57:09 11/12/2025
212 MEXC MEXC ETH/USDT $3,197.78 $1,115,517,245 18:54:20 11/12/2025
213 Batonex Batonex BTC/USDT $90,269.15 $1,114,621,686 19:00:11 11/12/2025
214 Binance Binance XRP/USDT $2.01 $1,107,226,877 18:54:16 11/12/2025
215 KuCoin KuCoin ETH/USDT $3,197.10 $1,102,946,402 18:54:19 11/12/2025
216 FameEX FameEX DOGE/USDT $0.1380 $1,098,847,439 18:57:18 11/12/2025
217 Hotcoin Hotcoin SOL/USDT $130.87 $1,094,772,101 18:57:20 11/12/2025
218 BitxEX BitxEX ETH/USDT $3,193.94 $1,092,184,779 19:00:09 11/12/2025
219 MEXC MEXC BTC/USDT $90,275.87 $1,087,702,813 18:54:20 11/12/2025
220 BitMart BitMart BTC/USDT $90,267.81 $1,079,205,461 18:57:12 11/12/2025
221 Picol Picol ETH/USDT $3,193.49 $1,078,845,562 19:00:11 11/12/2025
222 KCEX KCEX SOL/USDT $130.87 $1,077,760,617 18:57:16 11/12/2025
223 IBIT Global IBIT Global SOL/USDT $130.85 $1,075,322,160 19:00:17 11/12/2025
224 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2798 $1,071,897,472 19:00:15 11/12/2025
225 GroveX GroveX BTC/USDT $90,251.78 $1,071,168,281 18:54:10 11/12/2025
226 All InX All InX ETH/USDT $3,191.88 $1,054,903,162 19:00:16 11/12/2025
227 Zedxion Exchange Zedxion Exchange SOL/USDT $130.83 $1,042,304,930 19:00:16 11/12/2025
228 CZR Exchange CZR Exchange SOL/USDT $130.83 $1,042,304,930 19:00:16 11/12/2025
229 4E 4E NOT/USDT $0.0005641 $1,033,902,109 19:00:16 11/12/2025
230 XXKK XXKK ETH/USDT $3,197.19 $1,031,613,454 18:54:12 11/12/2025
231 Tapbit Tapbit DOGE/USDT $0.1381 $1,031,488,363 18:57:15 11/12/2025
232 YUBIT YUBIT BTC/USDT $90,244.32 $1,025,027,675 18:57:07 11/12/2025
233 XXKK XXKK BTC/USDT $90,274.47 $1,018,641,652 18:54:12 11/12/2025
234 KuCoin KuCoin XBT/USDT $90,262.37 $1,007,085,414 18:54:19 11/12/2025
235 4E 4E ETH/USDT $3,193.48 $994,055,223 19:00:08 11/12/2025
236 Tapbit Tapbit BTC/USDT $90,252.91 $988,424,933 18:57:07 11/12/2025
237 NovaEx NovaEx ETH/USDT $3,193.91 $985,339,683 19:00:11 11/12/2025
238 LBank LBank BTC/USDT $90,251.01 $985,086,162 18:57:10 11/12/2025
239 FameEX FameEX ETH/USDT $3,196.04 $982,515,308 18:57:08 11/12/2025
240 BTSE BTSE ETH/USDT $3,193.69 $978,353,609 18:57:15 11/12/2025
241 Ju.com Ju.com ZEC/USDT $432.87 $963,476,011 18:57:16 11/12/2025
242 Darkex Exchange Darkex Exchange DOGE/USDT $0.1378 $963,008,141 19:00:18 11/12/2025
243 BitDelta BitDelta BTC/USDT $90,270.95 $951,496,627 18:54:10 11/12/2025
244 4E 4E USDC/USDT $1.0000 $951,147,952 19:00:08 11/12/2025
245 Bybit Bybit BTC/USDT $90,269.59 $948,296,768 18:54:12 11/12/2025
246 BITmarkets BITmarkets ETH/USDT $3,191.45 $947,552,669 19:00:16 11/12/2025
247 4E 4E BTC/USDT $90,256.92 $946,166,862 19:00:08 11/12/2025
248 UZX UZX ETH/USDT $3,196.54 $932,948,579 18:54:17 11/12/2025
249 CoinChief CoinChief TAO/USDT $283.87 $932,105,415 19:00:17 11/12/2025
250 Binance Binance PIPPIN/USDT $0.3190 $926,509,125 18:54:16 11/12/2025
251 OneBullEx OneBullEx ETC/USDT $13.04 $925,678,397 19:03:07 11/12/2025
252 CoinUp.io CoinUp.io BNB/USDT $866.58 $921,624,393 18:57:09 11/12/2025
253 Darkex Exchange Darkex Exchange BNB/USDT $866.38 $918,549,019 19:00:18 11/12/2025
254 Hibt Hibt BTC/USDT $90,250.51 $916,262,756 18:57:11 11/12/2025
255 Zedcex Exchange Zedcex Exchange LTC/USDT $80.95 $912,270,411 19:00:15 11/12/2025
256 CoinP CoinP ETH/USDT $3,192.25 $909,453,957 19:00:15 11/12/2025
257 XT.COM XT.COM ETH/USDT $3,195.59 $897,631,152 18:57:13 11/12/2025
258 LBank LBank ETH/USDT $3,195.59 $896,191,049 18:57:10 11/12/2025
259 Bitop Bitop BTC/USDT $90,228.92 $894,572,184 19:00:25 11/12/2025
260 SunX SunX ETH/USDT $3,193.65 $893,514,102 19:00:11 11/12/2025
261 Top.one Top.one TRX/USDT $0.2800 $892,265,110 19:03:16 11/12/2025
262 KCEX KCEX ETH/USDT $3,195.73 $892,119,843 18:57:11 11/12/2025
263 KCEX KCEX XAUt/USDT $4,210.09 $875,282,158 18:57:16 11/12/2025
264 DigiFinex DigiFinex BTC/USDT $90,244.25 $874,881,831 18:57:08 11/12/2025
265 Koinbay Koinbay SOL/USDT $184.64 $869,412,273 18:57:15 11/12/2025
266 DigiFinex DigiFinex DOGE/USDT $0.1380 $862,451,816 18:57:15 11/12/2025
267 Biconomy.com Biconomy.com BTC/USDT $90,244.32 $860,775,404 18:57:07 11/12/2025
268 Coinflare Coinflare BTC/USDT $90,220.82 $856,787,419 19:00:16 11/12/2025
269 Hibt Hibt SOL/USDT $130.97 $852,202,325 18:57:23 11/12/2025
270 XT.COM XT.COM BTC/USDT $90,250.58 $850,135,894 18:57:13 11/12/2025
271 Binance Binance DOGE/USDT $0.1382 $848,291,632 18:54:16 11/12/2025
272 MEXC MEXC XRP/USDT $2.01 $848,117,984 18:54:15 11/12/2025
273 Reya Reya BTC/USDT $90,220.13 $843,491,549 19:03:17 11/12/2025
274 DigiFinex DigiFinex ETH/USDT $3,194.82 $834,533,576 18:57:08 11/12/2025
275 Aivora Exchange Aivora Exchange ETH/USDT $3,192.19 $831,971,849 19:00:18 11/12/2025
276 SunX SunX BTC/USDT $90,261.25 $824,824,250 19:00:11 11/12/2025
277 OrangeX OrangeX LUNA/USDT $0.1889 $806,662,727 18:54:15 11/12/2025
278 OrangeX OrangeX XRP/USDT $2.01 $798,352,702 18:54:15 11/12/2025
279 MEXC MEXC DOGE/USDT $0.1382 $797,537,521 18:54:15 11/12/2025
280 Bitget Bitget SOL/USDT $130.98 $793,267,249 18:54:16 11/12/2025
281 Cofinex Cofinex SOL/USDT $130.90 $792,747,734 19:00:15 11/12/2025
282 PrimeXBT PrimeXBT ETH/USDT $3,190.99 $789,189,128 19:00:16 11/12/2025
283 BitTap BitTap BTC/USDT $90,191.29 $787,096,864 19:00:24 11/12/2025
284 YEX YEX BTC/USDT $90,197.10 $786,947,778 19:00:17 11/12/2025
285 BiKing BiKing ETH/USDT $3,193.84 $783,346,460 19:00:12 11/12/2025
286 Ourbit Ourbit BTC/USDT $90,257.06 $780,031,225 18:54:09 11/12/2025
287 OKX OKX ETH/USDT $3,196.03 $779,475,590 18:56:54 11/12/2025
288 Gems Trade Gems Trade ETH/USDT $3,193.64 $779,447,387 19:00:12 11/12/2025
289 CoinCatch CoinCatch SOL/USDT $130.78 $769,773,870 19:00:15 11/12/2025
290 BitbabyExchange BitbabyExchange ETH/USDT $3,192.17 $768,818,102 19:00:16 11/12/2025
291 Bitop Bitop ETH/USDT $3,194.87 $768,583,143 19:00:25 11/12/2025
292 KlicklX KlicklX ETH/USDT $3,194.48 $761,634,371 19:00:11 11/12/2025
293 Gems Trade Gems Trade BTC/USDT $90,243.35 $757,311,277 19:00:12 11/12/2025
294 OKX OKX BTC/USDT $90,268.06 $757,029,454 18:56:54 11/12/2025
295 Zedcex Exchange Zedcex Exchange BNB/USDT $866.60 $755,790,702 19:00:15 11/12/2025
296 BiKing BiKing BTC/USDT $90,256.93 $746,562,314 19:00:12 11/12/2025
297 Echobit Echobit SOL/USDT $130.88 $741,844,090 18:57:16 11/12/2025
298 AscendEX AscendEX BNB/USDT $867.02 $734,254,056 18:54:15 11/12/2025
299 MEXC MEXC ZEC/USDT $432.98 $722,704,552 18:54:15 11/12/2025
300 Binance Binance TRUTH/USDT $0.02221 $717,753,529 18:54:16 11/12/2025

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:15 11/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,193,840,756 với tỷ giá $90,222.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 902 đánh giá