Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,151,105,025,541 Khối lượng (24h): $68,777,217,673 Thị phần: BTC: 57.8%, ETH: 9.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 22:18:00 03/07/2026
Giá Tether USDt (USDT)
$0.9990 0.01%
0.00001610 BTC Mua: 26,480 đ. Bán: 26,600 đ
Thấp: $0.9986 Cao: $0.9993

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $62,168.64 $9,234,602,202 21:57:15 03/07/2026
2 4E 4E NOT/USDT $0.0003966 $9,111,517,541 22:00:15 03/07/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,735.43 $7,818,111,012 22:00:15 03/07/2026
4 Binance Binance BTC/USDT $62,021.78 $7,320,506,831 21:54:16 03/07/2026
5 Tapbit Tapbit BTC/USDT $62,101.64 $7,091,201,297 21:57:15 03/07/2026
6 SunX SunX WLD/USDT $0.4245 $6,730,000,267 22:00:08 03/07/2026
7 Binance Binance ETH/USDT $1,733.32 $6,705,118,940 21:54:16 03/07/2026
8 Deepcoin Deepcoin BTC/USDT $62,096.64 $6,618,977,694 21:57:15 03/07/2026
9 DigiFinex DigiFinex BTC/USDT $62,084.57 $6,497,719,502 22:00:15 03/07/2026
10 WEEX WEEX BTC/USDT $62,102.44 $5,811,271,860 21:57:16 03/07/2026
11 SunX SunX BTC/USDT $62,087.89 $5,788,595,387 22:00:17 03/07/2026
12 Echobit Echobit BTC/USDT $62,101.01 $5,784,134,712 21:57:16 03/07/2026
13 FameEX FameEX ETH/USDT $1,735.25 $5,726,584,051 21:57:17 03/07/2026
14 Tapbit Tapbit ETH/USDT $1,735.38 $5,677,404,471 21:57:15 03/07/2026
15 CoinUp.io CoinUp.io BTC/USDT $61,981.17 $5,140,803,603 21:48:20 03/07/2026
16 CoinUp.io CoinUp.io ETH/USDT $1,734.04 $5,122,762,095 21:48:20 03/07/2026
17 Deepcoin Deepcoin ETH/USDT $1,735.23 $4,930,876,513 21:57:15 03/07/2026
18 Ekbit Ekbit ETH/USDT $1,735.01 $4,921,202,205 22:00:16 03/07/2026
19 CoinW CoinW BTC/USDT $62,130.24 $4,683,109,450 21:57:09 03/07/2026
20 BTCC BTCC ETH/USDT $1,736.40 $4,666,935,703 21:57:15 03/07/2026
21 Ourbit Ourbit BTC/USDT $62,101.01 $4,580,809,463 21:57:17 03/07/2026
22 x.me Exchange x.me Exchange BTC/USDT $62,089.92 $4,523,466,375 22:00:19 03/07/2026
23 Gate Gate ETH/USDT $1,733.54 $4,387,391,893 21:54:19 03/07/2026
24 CoinW CoinW BTC/USDT $62,114.89 $4,386,433,265 21:57:20 03/07/2026
25 BVOX BVOX BTC/USDT $62,102.44 $4,133,653,393 21:57:15 03/07/2026
26 MEXC MEXC BTC/USDT $62,101.01 $3,898,101,400 21:57:16 03/07/2026
27 Ju.com Ju.com BTC/USDT $62,097.74 $3,892,760,980 21:57:16 03/07/2026
28 Ju.com Ju.com ETH/USDT $1,735.23 $3,791,942,963 21:57:16 03/07/2026
29 BVOX BVOX ETH/USDT $1,735.35 $3,758,749,592 21:57:15 03/07/2026
30 KTX KTX LAB/USDT $6.21 $3,746,589,371 22:00:15 03/07/2026
31 Toobit Toobit BTC/USDT $62,107.83 $3,485,233,561 21:57:17 03/07/2026
32 Tebbit Tebbit ETH/USDT $1,734.65 $3,436,715,667 22:00:20 03/07/2026
33 Biconomy.com Biconomy.com BTC/USDT $62,020.88 $3,311,416,849 21:54:15 03/07/2026
34 Gate Gate BTC/USDT $62,016.28 $3,157,594,508 21:54:19 03/07/2026
35 HyperPay Futures HyperPay Futures BTC/USDT $62,103.85 $3,147,156,905 22:03:17 03/07/2026
36 Ourbit Ourbit ETH/USDT $1,735.35 $3,103,077,092 21:57:17 03/07/2026
37 Toobit Toobit ETH/USDT $1,735.38 $3,036,261,318 21:57:17 03/07/2026
38 Pionex Pionex BTC/USDT $62,101.11 $3,021,240,923 21:57:16 03/07/2026
39 Bybit Bybit BTC/USDT $62,027.77 $2,999,296,362 21:54:16 03/07/2026
40 COINSPACE COINSPACE DOGE/USDT $0.07664 $2,927,749,731 22:00:10 03/07/2026
41 Zoomex Zoomex BTC/USDT $60,047.97 $2,898,387,535 21:57:15 03/07/2026
42 FameEX FameEX BTC/USDT $62,096.44 $2,807,796,219 21:57:17 03/07/2026
43 KCEX KCEX BTC/USDT $62,101.01 $2,695,475,316 21:57:15 03/07/2026
44 SunX SunX UNI/USDT $3.29 $2,695,016,886 22:00:08 03/07/2026
45 Ulink Ulink UNI/USDT $3.29 $2,695,016,886 22:00:12 03/07/2026
46 Pionex Pionex ETH/USDT $1,735.35 $2,665,861,775 21:57:16 03/07/2026
47 WhiteBIT WhiteBIT ETH/USDT $1,737.72 $2,623,341,601 21:57:15 03/07/2026
48 BiKing BiKing BTC/USDT $62,088.92 $2,490,771,405 22:00:17 03/07/2026
49 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,089.72 $2,459,379,050 22:00:15 03/07/2026
50 BiKing BiKing ETH/USDT $1,735.02 $2,456,614,409 22:00:17 03/07/2026
51 WEEX WEEX ETH/USDT $1,735.38 $2,436,949,861 21:57:16 03/07/2026
52 OrangeX OrangeX BTC/USDT $61,995.26 $2,307,884,137 21:48:15 03/07/2026
53 WhiteBIT WhiteBIT BTC/USDT $62,159.94 $2,281,122,375 21:57:15 03/07/2026
54 BiFinance BiFinance BTC/USDT $62,137.83 $2,215,792,103 21:57:10 03/07/2026
55 x.me Exchange x.me Exchange ETH/USDT $1,735.01 $2,196,048,477 22:00:19 03/07/2026
56 Ulink Ulink BTC/USDT $62,080.72 $2,186,062,556 22:00:26 03/07/2026
57 SunX SunX XRP/USDT $1.11 $2,054,664,485 22:00:08 03/07/2026
58 Ulink Ulink XRP/USDT $1.11 $2,054,664,485 22:00:12 03/07/2026
59 CoinUp.io CoinUp.io BTC/USDT $61,986.82 $2,049,258,126 21:45:12 03/07/2026
60 OrangeX OrangeX ETH/USDT $1,734.55 $1,976,021,080 21:48:15 03/07/2026
61 Echobit Echobit ETH/USDT $1,735.29 $1,972,750,163 21:57:16 03/07/2026
62 CEEX exchange CEEX exchange BTC/USDT $62,086.45 $1,936,219,452 22:00:16 03/07/2026
63 BTCC BTCC BTC/USDT $62,158.27 $1,926,822,153 21:57:12 03/07/2026
64 CoinW CoinW ETH/USDT $1,735.79 $1,916,203,868 21:57:20 03/07/2026
65 KCEX KCEX ETH/USDT $1,735.41 $1,915,295,041 21:57:15 03/07/2026
66 Bitget Bitget BTC/USDT $62,023.67 $1,912,372,794 21:54:16 03/07/2026
67 Deepcoin Deepcoin SOL/USDT $81.59 $1,906,710,822 21:57:15 03/07/2026
68 Binance Binance SNDK/USDT $1,819.43 $1,841,603,855 21:54:16 03/07/2026
69 MGBX MGBX BTC/USDT $62,102.44 $1,832,963,168 21:57:16 03/07/2026
70 DigiFinex DigiFinex ETH/USDT $1,734.94 $1,819,055,951 22:00:15 03/07/2026
71 IBIT Global IBIT Global BTC/USDT $62,088.22 $1,796,080,018 22:00:17 03/07/2026
72 SunX SunX BTC/USDT $62,106.15 $1,792,336,578 22:00:08 03/07/2026
73 Ulink Ulink BTC/USDT $62,106.15 $1,792,336,578 22:00:12 03/07/2026
74 Bybit Bybit ETH/USDT $1,733.52 $1,774,269,164 21:54:16 03/07/2026
75 Hibt Hibt BTC/USDT $62,050.24 $1,717,952,512 21:54:19 03/07/2026
76 UZX UZX BTC/USDT $62,100.41 $1,705,711,133 21:57:15 03/07/2026
77 UZX UZX ETH/USDT $1,735.48 $1,651,952,792 21:57:15 03/07/2026
78 Batonex Batonex SOL/USDT $81.58 $1,651,572,639 22:00:16 03/07/2026
79 Koinbay Koinbay BTC/USDT $95,274.98 $1,637,422,644 22:00:15 03/07/2026
80 Biconomy.com Biconomy.com ETH/USDT $1,733.29 $1,630,032,282 21:54:15 03/07/2026
81 Pionex Pionex BTC/USDT $62,115.44 $1,621,985,889 21:57:10 03/07/2026
82 Tapbit Tapbit SOL/USDT $81.60 $1,618,599,394 21:57:15 03/07/2026
83 SunX SunX NEAR/USDT $2.08 $1,612,505,504 22:00:08 03/07/2026
84 AstralX AstralX XRP/USDT $1.11 $1,609,873,872 22:00:15 03/07/2026
85 Binance Binance USDC/USDT $0.9997 $1,593,908,744 21:56:54 03/07/2026
86 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,099,919 21:57:15 03/07/2026
87 KTX KTX M/USDT $1.49 $1,572,285,930 22:00:15 03/07/2026
88 CoinChief CoinChief ETH/USDT $1,735.39 $1,563,034,203 21:57:16 03/07/2026
89 FameEX FameEX SNDK/USDT $1,818.88 $1,544,982,868 21:57:17 03/07/2026
90 Koinbay Koinbay ETH/USDT $3,338.11 $1,537,731,843 22:00:15 03/07/2026
91 Ekbit Ekbit BTC/USDT $62,090.02 $1,537,392,237 22:00:16 03/07/2026
92 CoinUp.io CoinUp.io ETH/USDT $1,734.85 $1,520,832,420 21:45:12 03/07/2026
93 OneEx OneEx BTC/USDT $62,087.99 $1,492,843,457 22:00:15 03/07/2026
94 MEXC MEXC ETH/USDT $1,735.34 $1,484,045,111 21:57:16 03/07/2026
95 IBIT Global IBIT Global ETH/USDT $1,734.98 $1,464,691,104 22:00:17 03/07/2026
96 Batonex Batonex BTC/USDT $62,090.02 $1,451,374,966 22:00:16 03/07/2026
97 Batonex Batonex ETH/USDT $1,735.01 $1,449,946,228 22:00:16 03/07/2026
98 Binance Binance SKHYNIX/USDT $1,593.46 $1,442,444,994 21:54:16 03/07/2026
99 Picol Picol BTC/USDT $62,106.95 $1,426,358,461 22:00:12 03/07/2026
100 4E 4E PUMP/USDT $0.001631 $1,423,704,452 22:00:15 03/07/2026
101 Binance Binance SOL/USDT $81.41 $1,393,630,409 21:54:16 03/07/2026
102 CoinP CoinP BTC/USDT $62,110.57 $1,391,316,807 22:00:11 03/07/2026
103 MGBX MGBX ETH/USDT $1,735.40 $1,366,894,930 21:57:16 03/07/2026
104 Ourbit Ourbit SOL/USDT $81.60 $1,358,978,244 21:57:17 03/07/2026
105 Bitunix Bitunix BTC/USDT $62,021.88 $1,348,877,771 21:54:17 03/07/2026
106 Bitunix Bitunix ETH/USDT $1,733.21 $1,344,814,725 21:54:17 03/07/2026
107 DigiFinex DigiFinex SOL/USDT $81.58 $1,335,055,888 22:00:15 03/07/2026
108 Hibt Hibt ETH/USDT $1,733.98 $1,289,164,117 21:54:19 03/07/2026
109 MEXC MEXC SOL/USDT $81.58 $1,243,587,267 21:57:16 03/07/2026
110 Ekbit Ekbit MORPHO/USDT $1.97 $1,242,704,886 22:00:16 03/07/2026
111 Binance Alpha Binance Alpha ARX/USDT $0.2168 $1,219,368,661 21:57:01 03/07/2026
112 Websea Websea BTC/USDT $62,109.20 $1,210,411,098 21:57:20 03/07/2026
113 ASTX ASTX TAO/USDT $216.87 $1,197,144,866 22:00:16 03/07/2026
114 Binance Binance RE/USDT $0.6394 $1,194,770,598 21:56:54 03/07/2026
115 Binance Binance MU/USDT $1,027.85 $1,191,255,194 21:54:16 03/07/2026
116 Cofinex Cofinex ETH/USDT $1,734.74 $1,188,364,952 22:00:15 03/07/2026
117 FameEX FameEX SOL/USDT $81.59 $1,188,281,841 21:57:17 03/07/2026
118 Bitget Bitget ETH/USDT $1,733.56 $1,185,067,341 21:54:16 03/07/2026
119 BitMart BitMart ETH/USDT $1,735.87 $1,163,588,798 21:57:15 03/07/2026
120 WOO X Pro WOO X Pro BTC/USDT $62,089.92 $1,160,875,283 22:00:16 03/07/2026
121 Binance Binance SOXL/USDT $191.24 $1,159,775,497 21:54:16 03/07/2026
122 Ju.com Ju.com JU/USDT $10.99 $1,107,906,194 21:54:09 03/07/2026
123 OrangeX OrangeX SOL/USDT $81.37 $1,076,278,491 21:48:15 03/07/2026
124 Binance Binance XAU/USDT $4,165.97 $1,060,873,542 21:54:16 03/07/2026
125 COINSPACE COINSPACE ADA/USDT $0.1707 $1,056,933,786 22:00:10 03/07/2026
126 Websea Websea ETH/USDT $1,735.34 $1,026,782,302 21:57:20 03/07/2026
127 FameEX FameEX MU/USDT $1,026.41 $1,019,647,948 21:57:17 03/07/2026
128 PrimeXBT PrimeXBT BTC/USDT $62,141.00 $1,010,556,137 22:03:16 03/07/2026
129 Zoomex Zoomex ETH/USDT $1,735.02 $1,009,368,063 21:57:15 03/07/2026
130 Bitbase Bitbase ETH/USDT $1,734.02 $1,006,237,924 21:48:17 03/07/2026
131 Bitbase Bitbase BTC/USDT $61,981.97 $1,003,368,699 21:48:17 03/07/2026
132 BingX BingX GOLD(XAU)/USDT $4,165.21 $994,403,646 21:57:18 03/07/2026
133 SunX SunX SUI/USDT $0.7534 $970,467,182 22:00:08 03/07/2026
134 Coinlocally Coinlocally BTC/USDT $62,027.67 $964,399,396 21:54:16 03/07/2026
135 OneBullEx OneBullEx BCH/USDT $461.16 $959,141,464 22:00:09 03/07/2026
136 SunX SunX ETH/USDT $1,735.97 $946,872,505 22:00:08 03/07/2026
137 Ulink Ulink ETH/USDT $1,735.97 $946,872,505 22:00:12 03/07/2026
138 Azbit Azbit BTC/USDT $62,131.61 $941,993,670 21:57:18 03/07/2026
139 BTCC BTCC ETH/USDT $1,736.82 $935,699,560 21:57:12 03/07/2026
140 Binance Binance BTC/USDT $62,137.76 $934,328,260 21:56:54 03/07/2026
141 OneBullEx OneBullEx SOL/USDT $66.64 $932,141,434 22:00:09 03/07/2026
142 Bitrue Bitrue BTC/USDT $62,107.60 $924,049,333 21:57:17 03/07/2026
143 idax exchange idax exchange ETH/USDT $1,735.00 $921,006,667 22:00:18 03/07/2026
144 WHXEX WHXEX ETH/USDT $1,735.00 $921,006,022 22:00:16 03/07/2026
145 Blockfinex Blockfinex ETH/USDT $1,735.00 $921,001,158 22:00:15 03/07/2026
146 SunX SunX BCH/USDT $229.24 $899,012,899 22:00:08 03/07/2026
147 Ulink Ulink BCH/USDT $229.24 $899,012,899 22:00:12 03/07/2026
148 Binance Binance XAG/USDT $62.32 $896,512,263 21:54:16 03/07/2026
149 CoinW CoinW SOL/USDT $81.60 $885,848,286 21:57:20 03/07/2026
150 ApeX Omni ApeX Omni BTC/USDT $62,094.45 $879,171,808 22:03:16 03/07/2026
151 Coinlocally Coinlocally ETH/USDT $1,733.52 $878,262,482 21:54:16 03/07/2026
152 KCEX KCEX BTC/USDT $62,134.39 $869,840,967 21:57:12 03/07/2026
153 WEEX WEEX SOL/USDT $81.58 $868,794,035 21:57:16 03/07/2026
154 Koinbay Koinbay SOL/USDT $184.41 $868,298,398 22:00:15 03/07/2026
155 4E 4E ADA/USDT $0.1707 $859,144,937 22:00:15 03/07/2026
156 YUBIT YUBIT USD1/USDT $0.9986 $853,147,728 21:57:10 03/07/2026
157 CZR Exchange CZR Exchange BTC/USDT $62,089.12 $829,172,547 22:00:17 03/07/2026
158 idax exchange idax exchange BTC/USDT $62,089.92 $823,249,942 22:00:18 03/07/2026
159 WHXEX WHXEX BTC/USDT $62,089.92 $823,241,609 22:00:16 03/07/2026
160 Blockfinex Blockfinex BTC/USDT $62,089.92 $823,241,113 22:00:15 03/07/2026
161 AEGET AEGET SNDK/USDT $1,820.44 $815,639,497 22:00:16 03/07/2026
162 IMBX IMBX BTC/USDT $62,088.32 $809,482,536 22:00:15 03/07/2026
163 OrangeX OrangeX XAUT/USDT $4,165.91 $806,210,038 21:48:15 03/07/2026
164 BTSE BTSE BTC/USDT $62,100.31 $795,900,765 21:57:15 03/07/2026
165 4E 4E USDC/USDT $0.9996 $785,492,574 22:00:07 03/07/2026
166 BingX BingX BTC/USDT $62,099.14 $784,228,321 21:57:18 03/07/2026
167 Binance Binance KORU/USDT $606.13 $769,100,064 21:54:16 03/07/2026
168 CZR Exchange CZR Exchange ETH/USDT $1,735.00 $767,442,348 22:00:17 03/07/2026
169 x.me Exchange x.me Exchange BTC/USDT $62,110.97 $759,371,822 22:00:11 03/07/2026
170 CoinP CoinP ETH/USDT $1,736.00 $755,105,750 22:00:11 03/07/2026
171 BTSE BTSE ETH/USDT $1,735.51 $754,682,835 21:57:15 03/07/2026
172 CrypFine CrypFine BTC/USDT $62,109.33 $748,604,229 21:57:15 03/07/2026
173 IMBX IMBX ETH/USDT $1,735.02 $736,563,656 22:00:15 03/07/2026
174 BITmarkets BITmarkets BTC/USDT $62,090.32 $732,372,173 22:00:15 03/07/2026
175 KCEX KCEX SOL/USDT $81.58 $730,876,363 21:57:15 03/07/2026
176 CrypFine CrypFine ETH/USDT $1,735.53 $719,844,385 21:57:15 03/07/2026
177 COINSPACE COINSPACE VET/USDT $0.004730 $717,657,883 22:00:10 03/07/2026
178 BVOX BVOX SOL/USDT $81.60 $716,744,962 21:57:15 03/07/2026
179 CoinP CoinP BTC/USDT $62,032.03 $710,863,788 21:54:15 03/07/2026
180 4E 4E ENA/USDT $0.07862 $705,171,543 22:00:15 03/07/2026
181 BITmarkets BITmarkets ETH/USDT $1,735.03 $702,114,965 22:00:15 03/07/2026
182 HTX HTX ETH/USDT $1,733.25 $694,708,097 21:54:20 03/07/2026
183 Pionex Pionex SOL/USDT $81.59 $682,377,078 21:57:16 03/07/2026
184 OrangeX OrangeX XAG/USDT $62.27 $681,968,191 21:48:15 03/07/2026
185 YUBIT YUBIT BTC/USDT $62,115.43 $678,236,085 21:57:10 03/07/2026
186 CoinW CoinW SNDK/USDT $1,819.34 $676,927,484 21:57:20 03/07/2026
187 Tebbit Tebbit BTC/USDT $62,080.90 $674,479,784 22:00:20 03/07/2026
188 Binance Binance HYPE/USDT $70.24 $674,392,429 21:54:16 03/07/2026
189 BiKing BiKing SNDK/USDT $1,820.95 $655,726,559 22:00:17 03/07/2026
190 Bybit Bybit BTC/USDT $62,059.52 $655,391,515 21:54:08 03/07/2026
191 PrimeXBT PrimeXBT ETH/USDT $1,737.75 $643,006,770 22:03:16 03/07/2026
192 Binance Binance ZEC/USDT $460.96 $629,918,801 21:54:16 03/07/2026
193 FameEX FameEX BTC/USDT $62,187.24 $626,973,111 21:57:11 03/07/2026
194 Hotcoin Hotcoin ETH/USDT $1,734.95 $623,991,736 21:57:18 03/07/2026
195 MEXC MEXC BTC/USDT $62,128.01 $617,245,923 21:57:09 03/07/2026
196 FameEX FameEX XAU/USDT $4,165.23 $616,657,835 21:57:17 03/07/2026
197 AEGET AEGET LAB/USDT $6.24 $612,876,611 22:00:16 03/07/2026
198 WEEX WEEX BTC/USDT $62,119.99 $611,120,107 21:57:12 03/07/2026
199 XXKK XXKK BTC/USDT $62,113.86 $610,591,154 21:57:09 03/07/2026
200 CoinW CoinW XAG/USDT $62.32 $607,391,495 21:57:20 03/07/2026
201 Toobit Toobit BTC/USDT $62,119.99 $603,505,734 21:57:13 03/07/2026
202 EagleX EagleX BTC/USDT $61,494.56 $596,049,496 07:00:19 03/07/2026
203 CEEX exchange CEEX exchange ETH/USDT $1,735.20 $595,455,921 22:00:16 03/07/2026
204 SuperEx SuperEx RE/USDT $0.6417 $594,748,825 22:00:09 03/07/2026
205 4E 4E PEOPLE/USDT $0.005334 $593,422,064 22:00:15 03/07/2026
206 CoinW CoinW XAU/USDT $4,165.67 $587,353,792 21:57:20 03/07/2026
207 4E 4E DOGE/USDT $0.07670 $584,892,352 22:00:15 03/07/2026
208 SunX SunX XAU/USDT $4,168.05 $584,314,446 22:00:17 03/07/2026
209 WOO X Pro WOO X Pro ETH/USDT $1,735.00 $580,348,151 22:00:16 03/07/2026
210 AscendEX AscendEX BTC/USDT $62,029.56 $576,567,261 21:51:07 03/07/2026
211 CoinW CoinW SOXL/USDT $191.17 $573,672,269 21:57:20 03/07/2026
212 AIA Exchange AIA Exchange BTC/USDT $62,106.15 $571,069,126 22:00:10 03/07/2026
213 Ourbit Ourbit BTC/USDT $61,970.84 $570,237,027 21:45:07 03/07/2026
214 Aivora Exchange Aivora Exchange BTC/USDT $62,089.92 $561,633,441 22:00:16 03/07/2026
215 BingX BingX ETH/USDT $1,735.32 $558,159,765 21:57:18 03/07/2026
216 BVOX BVOX BTC/USDT $62,127.41 $557,926,338 21:57:12 03/07/2026
217 CoinMy CoinMy BTC/USDT $62,089.92 $553,658,263 22:00:16 03/07/2026
218 Hotcoin Hotcoin BTC/USDT $62,095.32 $551,442,639 21:57:18 03/07/2026
219 Binance Binance LAB/USDT $6.29 $547,780,965 21:54:16 03/07/2026
220 OneBullEx OneBullEx BTC/USDT $62,087.99 $546,289,494 22:00:17 03/07/2026
221 BlockFin BlockFin BTC/USDT $62,101.71 $543,819,990 22:00:10 03/07/2026
222 Hotcoin Hotcoin BTC/USDT $62,117.70 $543,113,994 21:59:59 03/07/2026
223 Aivora Exchange Aivora Exchange ETH/USDT $1,735.39 $542,778,468 22:00:16 03/07/2026
224 Koinbay Koinbay DOGE/USDT $0.3198 $541,113,284 22:00:15 03/07/2026
225 LBank LBank SOXL/USDT $191.16 $538,813,336 21:57:16 03/07/2026
226 Ju.com Ju.com XAG/USDT $62.27 $538,468,797 21:57:16 03/07/2026
227 FameEX FameEX XAG/USDT $62.30 $537,827,234 21:57:17 03/07/2026
228 Bybit Bybit SOL/USDT $81.43 $531,137,399 21:54:16 03/07/2026
229 Batonex Batonex BTC/USDT $62,100.05 $528,191,067 22:00:07 03/07/2026
230 BitxEX BitxEX ETH/USDT $1,735.00 $527,436,595 22:00:15 03/07/2026
231 Hibt Hibt SOL/USDT $81.47 $524,880,303 21:54:19 03/07/2026
232 Tapbit Tapbit HYPE/USDT $70.26 $522,758,720 21:57:15 03/07/2026
233 Aster Aster BTC/USDT $62,062.83 $517,489,433 21:54:15 03/07/2026
234 Gate Gate BTC/USDT $62,136.66 $513,884,450 21:56:54 03/07/2026
235 Biconomy.com Biconomy.com BTC/USDT $62,051.09 $506,013,475 21:54:09 03/07/2026
236 HTX HTX BTC/USDT $61,975.98 $502,801,417 21:54:20 03/07/2026
237 HyperPay Futures HyperPay Futures XAU/USDT $4,169.67 $496,126,585 22:03:17 03/07/2026
238 BlockFin BlockFin BTC/USDT $62,085.02 $495,655,117 22:00:15 03/07/2026
239 SunX SunX DOGE/USDT $0.07670 $489,871,437 22:00:08 03/07/2026
240 Ulink Ulink DOGE/USDT $0.07670 $489,871,437 22:00:12 03/07/2026
241 AscendEX AscendEX ETH/USDT $1,733.03 $479,835,682 21:51:07 03/07/2026
242 CoinP CoinP ETH/USDT $1,733.65 $473,725,792 21:54:15 03/07/2026
243 BitradeX BitradeX BTC/USDT $62,032.23 $471,534,058 21:54:17 03/07/2026
244 SunX SunX SOL/USDT $81.65 $465,427,893 22:00:08 03/07/2026
245 Ulink Ulink SOL/USDT $81.65 $465,427,893 22:00:12 03/07/2026
246 KTX KTX UNI/USDT $3.28 $465,365,249 22:00:15 03/07/2026
247 BitradeX BitradeX ETH/USDT $1,733.64 $463,819,936 21:54:17 03/07/2026
248 CoinUp.io CoinUp.io DOGE/USDT $0.07634 $462,124,370 21:45:12 03/07/2026
249 4E 4E BTC/USDT $62,105.82 $461,946,361 22:00:07 03/07/2026
250 BiFinance BiFinance ETH/USDT $1,736.35 $459,494,860 21:57:10 03/07/2026
251 Uniswap v4 (BSC) Uniswap v4 (BSC) QUQ/USDT $0.002977 $458,508,270 21:56:56 03/07/2026
252 Ju.com Ju.com XAU/USDT $4,164.81 $457,072,965 21:57:16 03/07/2026
253 BitGW Exchange BitGW Exchange BTC/USDT $62,064.22 $455,108,855 21:54:08 03/07/2026
254 KTX KTX RKLB/USDT $101.51 $454,989,385 22:00:15 03/07/2026
255 Deepcoin Deepcoin HYPE/USDT $70.27 $454,045,483 21:57:15 03/07/2026
256 SunX SunX AAVE/USDT $90.74 $454,028,297 22:00:08 03/07/2026
257 CoinW CoinW MU/USDT $1,026.82 $451,563,753 21:57:20 03/07/2026
258 Tapbit Tapbit USDC/USDT $0.9996 $449,083,753 21:57:11 03/07/2026
259 XT.COM XT.COM BTC/USDT $62,115.43 $447,920,769 21:57:09 03/07/2026
260 Binance Binance SPCX/USDT $159.24 $445,988,310 21:54:16 03/07/2026
261 KuCoin KuCoin ETH/USDT $1,735.05 $445,510,772 21:57:20 03/07/2026
262 Toobit Toobit SOL/USDT $81.60 $441,343,828 21:57:17 03/07/2026
263 BiKing BiKing MU/USDT $1,026.90 $441,283,870 22:00:17 03/07/2026
264 CoinUp.io CoinUp.io AAVE/USDT $89.78 $440,087,610 21:45:12 03/07/2026
265 KTX KTX AERGO/USDT $0.02476 $438,844,120 22:00:15 03/07/2026
266 UZX UZX BTC/USDT $62,117.44 $432,603,094 21:57:08 03/07/2026
267 FameEX FameEX DOGE/USDT $0.07661 $431,036,306 21:57:17 03/07/2026
268 BiKing BiKing SOL/USDT $81.59 $430,331,493 22:00:17 03/07/2026
269 CoinMy CoinMy ETH/USDT $1,735.58 $428,595,215 22:00:16 03/07/2026
270 Ju.com Ju.com SOL/USDT $81.58 $420,920,976 21:57:16 03/07/2026
271 4E 4E POL/USDT $0.07395 $418,794,978 22:00:15 03/07/2026
272 OrangeX OrangeX HYPE/USDT $69.93 $418,598,104 21:48:15 03/07/2026
273 Tapbit Tapbit XRP/USDT $1.11 $417,234,283 21:57:15 03/07/2026
274 Biconomy.com Biconomy.com SOL/USDT $81.40 $416,418,966 21:54:15 03/07/2026
275 KTX KTX SLX/USDT $0.4419 $415,983,597 22:00:15 03/07/2026
276 Gate Gate SOL/USDT $81.41 $415,469,223 21:54:19 03/07/2026
277 DigiFinex DigiFinex BTC/USDT $62,062.95 $411,187,371 21:54:08 03/07/2026
278 Binance Binance ETH/USDT $1,736.60 $411,047,887 21:56:54 03/07/2026
279 Ju.com Ju.com MU/USDT $1,026.37 $408,602,403 21:57:16 03/07/2026
280 CoinW CoinW HYPE/USDT $70.30 $404,821,410 21:57:20 03/07/2026
281 OKX OKX BTC/USDT $62,142.36 $404,251,295 21:56:53 03/07/2026
282 Zoomex Zoomex SOL/USDT $72.28 $404,162,159 21:57:15 03/07/2026
283 Gems Trade Gems Trade BTC/USDT $62,060.70 $402,870,092 21:54:13 03/07/2026
284 MEXC MEXC HYPE/USDT $70.27 $397,307,893 21:57:16 03/07/2026
285 Deepcoin Deepcoin BTC/USDT $62,115.43 $395,297,826 21:57:07 03/07/2026
286 OrangeX OrangeX ZEC/USDT $458.79 $394,783,742 21:48:15 03/07/2026
287 YUBIT YUBIT BTC/USDT $62,102.24 $394,133,082 21:57:15 03/07/2026
288 Zoomex Zoomex XPL/USDT $0.1117 $390,859,836 21:57:15 03/07/2026
289 WEEX WEEX ZEC/USDT $461.37 $388,611,992 21:57:16 03/07/2026
290 SunX SunX ETH/USDT $1,734.95 $386,979,513 22:00:17 03/07/2026
291 Binance Binance TLM/USDT $0.001660 $384,758,160 21:54:16 03/07/2026
292 Tapbit Tapbit ETH/USDT $1,736.36 $377,423,421 21:57:11 03/07/2026
293 KTX KTX SOXL/USDT $191.18 $374,101,098 22:00:15 03/07/2026
294 BitTap BitTap BTC/USDT $62,096.11 $373,493,109 22:00:16 03/07/2026
295 YUBIT YUBIT ETH/USDT $1,735.39 $372,517,347 21:57:15 03/07/2026
296 Grvt Grvt BTC/USDT $61,598.99 $372,270,435 17:18:21 03/07/2026
297 AEGET AEGET MU/USDT $1,026.55 $371,855,922 22:00:16 03/07/2026
298 Binance Binance XRP/USDT $1.11 $368,803,210 21:54:16 03/07/2026
299 FameEX FameEX SPCX/USDT $159.47 $365,857,612 21:57:17 03/07/2026
300 Pionex Pionex ETH/USDT $1,735.77 $365,772,570 21:57:10 03/07/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 03/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,234,602,202 với tỷ giá $62,168.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1021 đánh giá