Tether USDt USDT
Xếp hạng #3
15:18:00 11/04/2026
Giá Tether USDt (USDT)
$1.00 0.06%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $72,700.90 | $21,300,355,942 | 14:57:15 11/04/2026 |
| 2 |  BTCC |
BTC/USDT | $72,713.26 | $12,720,852,957 | 14:57:16 11/04/2026 |
| 3 |  Deepcoin |
SOL/USDT | $84.27 | $10,538,687,558 | 14:57:08 11/04/2026 |
| 4 |  Binance |
BTC/USDT | $72,651.86 | $10,271,276,863 | 14:54:16 11/04/2026 |
| 5 |  BiKing |
GOOGLX/USDT | $304.28 | $8,661,958,738 | 14:57:17 11/04/2026 |
| 6 |  WEEX |
BTC/USDT | $72,703.71 | $8,130,661,492 | 14:57:16 11/04/2026 |
| 7 |  DigiFinex |
BTC/USDT | $72,707.11 | $8,072,505,027 | 15:00:16 11/04/2026 |
| 8 |  Tapbit |
BTC/USDT | $72,709.92 | $8,014,837,953 | 14:57:15 11/04/2026 |
| 9 | Binance |
ETH/USDT | $2,230.42 | $7,760,907,049 | 14:54:16 11/04/2026 |
| 10 |  Ju.com |
BTC/USDT | $72,705.20 | $7,707,991,149 | 15:00:15 11/04/2026 |
| 11 |  CoinW |
BTC/USDT | $72,701.00 | $7,322,987,112 | 14:57:16 11/04/2026 |
| 12 | BiKing |
COINX/USDT | $171.36 | $7,288,516,365 | 14:57:17 11/04/2026 |
| 13 |  SunX |
BTC/USDT | $72,707.11 | $6,475,963,342 | 15:00:18 11/04/2026 |
| 14 | Tapbit |
ETH/USDT | $2,232.26 | $6,351,761,870 | 14:57:15 11/04/2026 |
| 15 | AscendEX |
ETH/USDT | $2,232.05 | $6,240,100,209 | 14:57:15 11/04/2026 |
| 16 |  Ourbit |
BTC/USDT | $72,700.90 | $6,186,123,165 | 14:57:15 11/04/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,232.17 | $6,148,238,183 | 15:00:16 11/04/2026 |
| 18 |  Echobit |
BTC/USDT | $72,701.00 | $6,107,387,496 | 14:57:16 11/04/2026 |
| 19 | Ju.com |
ETH/USDT | $2,232.10 | $5,908,828,503 | 15:00:15 11/04/2026 |
| 20 |  TruBit Pro Exchange |
ETH/USDT | $2,232.16 | $5,813,453,317 | 15:00:15 11/04/2026 |
| 21 |  BVOX |
BTC/USDT | $72,700.31 | $5,707,090,275 | 14:57:15 11/04/2026 |
| 22 |  FameEX |
ETH/USDT | $2,232.10 | $5,468,288,841 | 14:57:17 11/04/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $72,701.00 | $5,343,455,313 | 14:57:18 11/04/2026 |
| 24 |  COINSPACE |
DOGE/USDT | $0.09287 | $5,076,200,940 | 15:00:10 11/04/2026 |
| 25 | BTCC |
ETH/USDT | $2,233.07 | $5,012,861,992 | 14:57:16 11/04/2026 |
| 26 |  Bitrue |
BTC/USDT | $72,714.70 | $4,812,394,093 | 14:57:17 11/04/2026 |
| 27 |  Tebbit |
ETH/USDT | $2,232.16 | $4,733,651,196 | 15:00:17 11/04/2026 |
| 28 |  Gate |
ETH/USDT | $2,230.61 | $4,618,296,997 | 14:54:19 11/04/2026 |
| 29 |  Bybit |
BTC/USDT | $72,658.75 | $4,617,391,564 | 14:54:16 11/04/2026 |
| 30 | Ourbit |
ETH/USDT | $2,232.04 | $4,613,346,462 | 14:57:15 11/04/2026 |
| 31 |  Biconomy.com |
BTC/USDT | $72,708.20 | $4,606,263,129 | 14:57:15 11/04/2026 |
| 32 | Gate |
BTC/USDT | $72,667.87 | $4,548,460,686 | 14:54:19 11/04/2026 |
| 33 |  CoinUp.io |
BTC/USDT | $72,701.00 | $4,457,179,851 | 14:57:18 11/04/2026 |
| 34 | CoinUp.io |
ETH/USDT | $2,232.04 | $4,394,433,006 | 14:57:18 11/04/2026 |
| 35 | BVOX |
ETH/USDT | $2,232.05 | $4,334,077,108 | 14:57:15 11/04/2026 |
| 36 | CoinW |
ETH/USDT | $2,231.82 | $4,238,537,073 | 14:57:16 11/04/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $72,702.19 | $4,145,258,510 | 15:03:17 11/04/2026 |
| 38 |  Toobit |
BTC/USDT | $72,703.61 | $4,045,995,970 | 14:57:15 11/04/2026 |
| 39 |  Pionex |
BTC/USDT | $72,702.70 | $4,024,861,671 | 14:57:16 11/04/2026 |
| 40 |  NovaEx |
BTC/USDT | $72,706.80 | $3,833,132,897 | 15:00:16 11/04/2026 |
| 41 |  Batonex |
BTC/USDT | $72,705.10 | $3,706,149,606 | 15:00:16 11/04/2026 |
| 42 |  IBIT Global |
BTC/USDT | $72,712.32 | $3,691,141,004 | 15:00:17 11/04/2026 |
| 43 |  MEXC |
BTC/USDT | $72,701.90 | $3,548,788,936 | 14:57:15 11/04/2026 |
| 44 |  Ulink |
BTC/USDT | $66,569.66 | $3,546,766,215 | 15:00:19 11/04/2026 |
| 45 |  KCEX |
BTC/USDT | $72,701.00 | $3,526,713,508 | 14:57:15 11/04/2026 |
| 46 | BiKing |
BTC/USDT | $72,706.50 | $3,464,348,342 | 14:57:17 11/04/2026 |
| 47 |  OrangeX |
BTC/USDT | $72,651.14 | $3,439,900,399 | 14:54:15 11/04/2026 |
| 48 |  CEEX exchange |
BTC/USDT | $72,716.89 | $3,144,723,239 | 15:00:15 11/04/2026 |
| 49 |  Bitget |
BTC/USDT | $72,659.55 | $2,951,332,476 | 14:54:16 11/04/2026 |
| 50 | Toobit |
ETH/USDT | $2,232.07 | $2,899,120,254 | 14:57:15 11/04/2026 |
| 51 | Batonex |
ETH/USDT | $2,232.01 | $2,857,009,542 | 15:00:16 11/04/2026 |
| 52 | Pionex |
ETH/USDT | $2,232.05 | $2,841,469,279 | 14:57:16 11/04/2026 |
| 53 |  Hotcoin |
ETH/USDT | $2,232.04 | $2,826,232,311 | 14:57:20 11/04/2026 |
| 54 | KCEX |
ETH/USDT | $2,232.04 | $2,805,592,959 | 14:57:15 11/04/2026 |
| 55 | BiKing |
ETH/USDT | $2,232.16 | $2,798,427,973 | 14:57:17 11/04/2026 |
| 56 | FameEX |
BTC/USDT | $72,706.80 | $2,784,406,039 | 14:57:17 11/04/2026 |
| 57 |  BitMart |
ETH/USDT | $2,231.72 | $2,659,971,410 | 14:57:16 11/04/2026 |
| 58 | BTCC |
BTC/USDT | $72,715.33 | $2,580,921,807 | 14:57:10 11/04/2026 |
| 59 | CoinUp.io |
BTC/USDT | $72,739.41 | $2,537,484,504 | 14:57:12 11/04/2026 |
| 60 | IBIT Global |
ETH/USDT | $2,232.03 | $2,527,523,603 | 15:00:17 11/04/2026 |
| 61 | NovaEx |
ETH/USDT | $2,232.02 | $2,500,078,318 | 15:00:16 11/04/2026 |
| 62 |  Zoomex |
BTC/USDT | $73,134.46 | $2,436,473,025 | 14:57:18 11/04/2026 |
| 63 |  BitxEX |
ETH/USDT | $2,232.15 | $2,428,278,708 | 15:00:16 11/04/2026 |
| 64 |  Hibt |
BTC/USDT | $72,739.16 | $2,399,510,150 | 14:48:26 11/04/2026 |
| 65 |  WhiteBIT |
BTC/USDT | $72,659.95 | $2,380,762,923 | 14:54:15 11/04/2026 |
| 66 | OrangeX |
ETH/USDT | $2,230.40 | $2,338,021,719 | 14:54:15 11/04/2026 |
| 67 | Bybit |
ETH/USDT | $2,230.57 | $2,335,435,548 | 14:54:16 11/04/2026 |
| 68 | TruBit Pro Exchange |
BTC/USDT | $72,705.50 | $2,233,930,070 | 15:00:15 11/04/2026 |
| 69 |  BiFinance |
BTC/USDT | $72,739.72 | $2,223,040,954 | 14:57:10 11/04/2026 |
| 70 |  UZX |
BTC/USDT | $72,681.64 | $2,199,644,815 | 14:51:15 11/04/2026 |
| 71 | VOOX Exchange |
ETH/USDT | $2,232.05 | $2,170,210,393 | 14:57:18 11/04/2026 |
| 72 | Binance |
RAVE/USDT | $2.07 | $2,140,771,549 | 14:54:16 11/04/2026 |
| 73 |  Bitunix |
ETH/USDT | $2,231.99 | $2,096,996,880 | 14:57:15 11/04/2026 |
| 74 | Pionex |
BTC/USDT | $72,741.19 | $2,016,414,378 | 14:57:13 11/04/2026 |
| 75 | CoinW |
BTC/USDT | $72,734.89 | $1,974,353,995 | 14:57:08 11/04/2026 |
| 76 |  BTDUex |
BTC/USDT | $72,765.10 | $1,965,179,267 | 15:00:10 11/04/2026 |
| 77 | MEXC |
XAUt/USDT | $4,722.12 | $1,933,649,500 | 14:57:15 11/04/2026 |
| 78 | WEEX |
ETH/USDT | $2,232.07 | $1,932,427,812 | 14:57:16 11/04/2026 |
| 79 |  CoinChief |
ETH/USDT | $2,232.07 | $1,918,252,403 | 14:57:16 11/04/2026 |
| 80 | CoinUp.io |
ETH/USDT | $2,233.03 | $1,892,228,239 | 14:57:12 11/04/2026 |
| 81 | Bitget |
ETH/USDT | $2,230.57 | $1,863,825,674 | 14:54:16 11/04/2026 |
| 82 |  Cofinex |
ETH/USDT | $2,232.42 | $1,861,396,222 | 15:00:15 11/04/2026 |
| 83 | Echobit |
RAVE/USDT | $2.10 | $1,825,173,225 | 14:57:16 11/04/2026 |
| 84 |  KTX |
FF/USDT | $0.09371 | $1,814,394,775 | 15:00:15 11/04/2026 |
| 85 | UZX |
ETH/USDT | $2,230.93 | $1,792,685,265 | 14:54:15 11/04/2026 |
| 86 |  Picol |
BTC/USDT | $72,770.56 | $1,774,712,902 | 15:00:07 11/04/2026 |
| 87 | Ulink |
BTC/USDT | $72,769.14 | $1,744,288,955 | 15:00:10 11/04/2026 |
| 88 | SunX |
BTC/USDT | $72,767.64 | $1,744,252,923 | 15:00:12 11/04/2026 |
| 89 |  CoinP |
BTC/USDT | $72,771.64 | $1,738,741,814 | 15:00:07 11/04/2026 |
| 90 | Deepcoin |
ETH/USDT | $2,232.21 | $1,731,029,643 | 14:57:15 11/04/2026 |
| 91 |  Websea |
BTC/USDT | $72,701.00 | $1,712,452,513 | 14:57:15 11/04/2026 |
| 92 | Bitunix |
BTC/USDT | $72,701.91 | $1,671,123,361 | 14:57:15 11/04/2026 |
| 93 | Echobit |
ETH/USDT | $2,232.02 | $1,668,447,178 | 14:57:16 11/04/2026 |
| 94 |  Koinbay |
BTC/USDT | $95,398.79 | $1,639,550,404 | 14:54:15 11/04/2026 |
| 95 | Biconomy.com |
BTC/USDT | $72,736.40 | $1,605,851,489 | 14:57:09 11/04/2026 |
| 96 | Tapbit |
LUNA/USDT | $0.1671 | $1,594,439,616 | 14:57:15 11/04/2026 |
| 97 | Deepcoin |
BTC/USDT | $72,709.30 | $1,582,904,880 | 14:57:15 11/04/2026 |
| 98 | BTDUex |
ETH/USDT | $2,233.62 | $1,582,528,866 | 15:00:10 11/04/2026 |
| 99 | Tapbit |
SOL/USDT | $84.24 | $1,564,874,359 | 14:57:15 11/04/2026 |
| 100 | Tebbit |
BTC/USDT | $72,707.01 | $1,555,489,201 | 15:00:17 11/04/2026 |
| 101 | Hibt |
ETH/USDT | $2,232.34 | $1,544,919,135 | 14:48:26 11/04/2026 |
| 102 | Koinbay |
ETH/USDT | $3,342.44 | $1,539,730,059 | 14:54:15 11/04/2026 |
| 103 |  OneEx |
BTC/USDT | $72,707.11 | $1,486,861,370 | 15:00:16 11/04/2026 |
| 104 |  AllinX |
BTC/USDT | $72,705.10 | $1,438,083,747 | 15:00:15 11/04/2026 |
| 105 | WhiteBIT |
BTC/USDT | $72,692.92 | $1,433,090,785 | 14:54:10 11/04/2026 |
| 106 |  CrypFine |
BTC/USDT | $72,719.60 | $1,405,745,906 | 14:57:15 11/04/2026 |
| 107 | Binance |
SOL/USDT | $84.13 | $1,381,978,706 | 14:54:16 11/04/2026 |
| 108 | BitMart |
BTC/USDT | $72,739.73 | $1,373,915,246 | 14:57:08 11/04/2026 |
| 109 | Hotcoin |
BTC/USDT | $72,702.90 | $1,343,777,151 | 14:57:20 11/04/2026 |
| 110 | Ourbit |
SOL/USDT | $84.23 | $1,327,486,340 | 14:57:15 11/04/2026 |
| 111 |  Coinlocally |
BTC/USDT | $72,717.32 | $1,289,981,876 | 15:00:16 11/04/2026 |
| 112 | BTCC |
ETH/USDT | $2,232.04 | $1,288,607,310 | 14:57:10 11/04/2026 |
| 113 | Websea |
ETH/USDT | $2,231.93 | $1,266,068,369 | 14:57:15 11/04/2026 |
| 114 | MEXC |
ETH/USDT | $2,232.05 | $1,261,052,859 | 14:57:15 11/04/2026 |
| 115 | MEXC |
SOL/USDT | $84.24 | $1,258,357,057 | 14:57:15 11/04/2026 |
| 116 | COINSPACE |
VET/USDT | $0.007001 | $1,203,301,738 | 15:00:10 11/04/2026 |
| 117 | MEXC |
TAO/USDT | $260.19 | $1,192,010,220 | 14:57:15 11/04/2026 |
| 118 | Biconomy.com |
ETH/USDT | $2,232.24 | $1,188,707,617 | 14:57:15 11/04/2026 |
| 119 | Binance |
USDC/USDT | $0.9998 | $1,177,461,183 | 14:56:42 11/04/2026 |
| 120 |  OneBullEx |
SOL/USDT | $84.22 | $1,161,469,405 | 15:00:10 11/04/2026 |
| 121 |  Azbit |
BTC/USDT | $72,739.51 | $1,154,617,114 | 14:57:20 11/04/2026 |
| 122 | DigiFinex |
SOL/USDT | $84.22 | $1,146,452,964 | 15:00:16 11/04/2026 |
| 123 | KCEX |
BTC/USDT | $72,739.73 | $1,132,578,838 | 14:57:10 11/04/2026 |
| 124 | SunX |
TON/USDT | $1.34 | $1,130,394,713 | 15:00:12 11/04/2026 |
| 125 | Binance |
BTC/USDT | $72,741.48 | $1,125,638,478 | 14:56:54 11/04/2026 |
| 126 |  CZR Exchange |
BTC/USDT | $72,701.10 | $1,124,891,578 | 14:57:15 11/04/2026 |
| 127 | BiKing |
RAVE/USDT | $2.10 | $1,122,090,164 | 14:57:17 11/04/2026 |
| 128 |  PrimeXBT |
BTC/USDT | $72,714.31 | $1,094,069,097 | 15:00:16 11/04/2026 |
| 129 |  BingX |
BTC/USDT | $72,710.00 | $1,086,462,542 | 14:57:18 11/04/2026 |
| 130 | CrypFine |
ETH/USDT | $2,232.41 | $1,084,604,393 | 14:57:15 11/04/2026 |
| 131 |  idax exchange |
BTC/USDT | $72,707.01 | $1,070,851,467 | 15:00:17 11/04/2026 |
| 132 |  WHXEX |
BTC/USDT | $72,707.01 | $1,070,830,959 | 15:00:16 11/04/2026 |
| 133 | BTDUex |
BTXEX/USDT | $1.15 | $1,054,001,641 | 15:00:10 11/04/2026 |
| 134 |  IMBX |
BTC/USDT | $72,707.01 | $1,052,602,437 | 15:00:15 11/04/2026 |
| 135 | VOOX Exchange |
BTC/USDT | $72,739.72 | $1,046,916,982 | 14:57:09 11/04/2026 |
| 136 | OrangeX |
SOL/USDT | $84.14 | $1,040,484,469 | 14:54:15 11/04/2026 |
| 137 | WhiteBIT |
ETH/USDT | $2,231.68 | $1,029,910,218 | 14:54:15 11/04/2026 |
| 138 | Bitrue |
ETH/USDT | $2,232.35 | $1,028,219,542 | 14:57:17 11/04/2026 |
| 139 |  Millionero |
ETH/USDT | $2,232.45 | $1,027,548,346 | 14:57:15 11/04/2026 |
| 140 |  AstralX |
BTC/USDT | $72,754.13 | $1,022,325,379 | 15:00:10 11/04/2026 |
| 141 | idax exchange |
ETH/USDT | $2,232.16 | $1,012,028,432 | 15:00:17 11/04/2026 |
| 142 |  HTX |
ETH/USDT | $2,231.15 | $1,012,020,953 | 14:51:15 11/04/2026 |
| 143 | WHXEX |
ETH/USDT | $2,232.07 | $1,012,000,067 | 15:00:16 11/04/2026 |
| 144 | Coinlocally |
ETH/USDT | $2,232.25 | $993,511,111 | 15:00:16 11/04/2026 |
| 145 | FameEX |
SOL/USDT | $84.24 | $984,664,120 | 14:57:17 11/04/2026 |
| 146 | OrangeX |
RAVE/USDT | $2.09 | $966,849,618 | 14:54:15 11/04/2026 |
| 147 | OneBullEx |
BCH/USDT | $461.87 | $960,611,451 | 15:00:10 11/04/2026 |
| 148 | CoinP |
ETH/USDT | $2,234.04 | $960,586,188 | 15:00:07 11/04/2026 |
| 149 | SunX |
WLD/USDT | $0.2831 | $945,759,069 | 15:00:12 11/04/2026 |
| 150 | Tebbit |
TAO/USDT | $260.41 | $944,338,694 | 15:00:17 11/04/2026 |
| 151 | Ulink |
ETH/USDT | $2,233.83 | $942,852,064 | 15:00:10 11/04/2026 |
| 152 | SunX |
ETH/USDT | $2,233.78 | $942,832,588 | 15:00:12 11/04/2026 |
| 153 | CEEX exchange |
BCH/USDT | $440.06 | $942,690,971 | 15:00:12 11/04/2026 |
| 154 | Zoomex |
ETH/USDT | $2,232.00 | $941,375,384 | 14:57:18 11/04/2026 |
| 155 | FameEX |
DOGE/USDT | $0.09284 | $917,304,149 | 14:57:17 11/04/2026 |
| 156 | CoinUp.io |
DOGE/USDT | $0.09289 | $904,020,987 | 14:57:12 11/04/2026 |
| 157 | AllinX |
ETH/USDT | $2,232.01 | $898,996,423 | 15:00:15 11/04/2026 |
| 158 | Binance |
ZEC/USDT | $370.77 | $894,503,223 | 14:54:16 11/04/2026 |
| 159 | CoinW |
RAVE/USDT | $2.10 | $874,446,412 | 14:57:16 11/04/2026 |
| 160 | CEEX exchange |
BTC/USDT | $72,741.16 | $871,153,717 | 15:00:12 11/04/2026 |
| 161 | Koinbay |
SOL/USDT | $184.65 | $869,426,715 | 14:54:15 11/04/2026 |
| 162 | CZR Exchange |
ETH/USDT | $2,231.89 | $864,887,082 | 14:57:15 11/04/2026 |
| 163 | FameEX |
BTC/USDT | $72,713.43 | $861,336,918 | 14:57:10 11/04/2026 |
| 164 | CoinW |
SOL/USDT | $84.22 | $841,965,297 | 14:57:16 11/04/2026 |
| 165 | Batonex |
SOL/USDT | $84.22 | $815,404,347 | 15:00:16 11/04/2026 |
| 166 | NovaEx |
BTC/USDT | $72,751.87 | $796,904,527 | 15:00:14 11/04/2026 |
| 167 | Ulink |
XRP/USDT | $1.35 | $795,009,589 | 15:00:10 11/04/2026 |
| 168 | SunX |
XRP/USDT | $1.35 | $794,993,167 | 15:00:12 11/04/2026 |
| 169 | Bybit |
BTC/USDT | $72,693.66 | $779,364,324 | 14:54:11 11/04/2026 |
| 170 | CoinP |
BTC/USDT | $72,699.41 | $779,011,053 | 15:00:15 11/04/2026 |
| 171 |  Aster |
BTC/USDT | $72,665.87 | $760,863,411 | 14:54:15 11/04/2026 |
| 172 | OneBullEx |
BTC/USDT | $72,718.35 | $756,633,523 | 15:00:24 11/04/2026 |
| 173 | Binance |
CL/USDT | $93.06 | $745,544,274 | 14:54:16 11/04/2026 |
| 174 |  Coinstore |
BTC/USDT | $72,699.01 | $736,622,675 | 14:57:10 11/04/2026 |
| 175 | HTX |
BTC/USDT | $72,689.11 | $736,451,604 | 14:51:15 11/04/2026 |
| 176 |  Binance Alpha |
UP/USDT | $0.2332 | $732,876,323 | 14:57:02 11/04/2026 |
| 177 | BVOX |
SOL/USDT | $84.22 | $721,887,857 | 14:57:15 11/04/2026 |
| 178 | SunX |
SUI/USDT | $0.9336 | $696,144,931 | 15:00:12 11/04/2026 |
| 179 |  YUBIT |
BTC/USDT | $72,739.72 | $693,817,921 | 14:57:10 11/04/2026 |
| 180 |  BitradeX |
BTC/USDT | $72,701.00 | $688,602,991 | 14:57:15 11/04/2026 |
| 181 | Binance |
XAU/USDT | $4,748.94 | $681,938,434 | 14:54:16 11/04/2026 |
| 182 |  ASTX |
WBTC/USDT | $72,564.60 | $675,735,138 | 15:00:11 11/04/2026 |
| 183 | Toobit |
BTC/USDT | $72,739.73 | $674,545,085 | 14:57:08 11/04/2026 |
| 184 |  BitDelta |
BTC/USDT | $72,769.98 | $670,952,994 | 15:00:11 11/04/2026 |
| 185 | OrangeX |
ZEC/USDT | $370.71 | $667,283,667 | 14:54:15 11/04/2026 |
| 186 | Pionex |
SOL/USDT | $84.23 | $666,769,151 | 14:57:16 11/04/2026 |
| 187 | BingX |
ETH/USDT | $2,232.20 | $663,892,028 | 14:57:18 11/04/2026 |
| 188 |  KuCoin |
XBT/USDT | $72,695.58 | $656,113,068 | 14:54:19 11/04/2026 |
| 189 | AstralX |
ETH/USDT | $2,233.31 | $653,403,652 | 15:00:10 11/04/2026 |
| 190 | FameEX |
CL/USDT | $93.05 | $645,481,538 | 14:57:17 11/04/2026 |
| 191 | Batonex |
BTC/USDT | $72,762.73 | $639,542,210 | 15:00:12 11/04/2026 |
| 192 | Binance |
XAG/USDT | $75.94 | $639,122,158 | 14:54:16 11/04/2026 |
| 193 | KCEX |
SOL/USDT | $84.23 | $635,898,908 | 14:57:15 11/04/2026 |
| 194 | Ulink |
ARB/USDT | $0.1149 | $609,074,013 | 15:00:10 11/04/2026 |
| 195 | SunX |
ARB/USDT | $0.1149 | $609,061,431 | 15:00:12 11/04/2026 |
| 196 |  MGBX |
ETH/USDT | $2,232.14 | $607,172,805 | 15:00:17 11/04/2026 |
| 197 |  BlockFin |
BTC/USDT | $72,716.63 | $603,126,729 | 14:57:24 11/04/2026 |
| 198 | BVOX |
BTC/USDT | $72,741.19 | $598,881,713 | 14:57:13 11/04/2026 |
| 199 | Bybit |
SOL/USDT | $84.14 | $595,968,200 | 14:54:16 11/04/2026 |
| 200 |  LBank |
BTC/USDT | $72,701.00 | $593,984,315 | 14:57:17 11/04/2026 |
| 201 | Hotcoin |
BTC/USDT | $72,727.73 | $592,057,455 | 14:54:05 11/04/2026 |
| 202 |  Nivex |
BNB/USDT | $605.82 | $589,643,857 | 15:00:16 11/04/2026 |
| 203 | Binance |
ARIA/USDT | $0.5652 | $585,553,955 | 14:54:16 11/04/2026 |
| 204 | Binance |
FF/USDT | $0.09361 | $584,769,369 | 14:54:16 11/04/2026 |
| 205 |  4E |
USDC/USDT | $0.9999 | $583,159,319 | 14:54:07 11/04/2026 |
| 206 |  BTSE |
BTC/USDT | $72,715.60 | $582,519,422 | 14:57:15 11/04/2026 |
| 207 |  ApeX Omni |
BTC/USDT | $72,715.10 | $578,765,271 | 15:03:16 11/04/2026 |
| 208 | PrimeXBT |
ETH/USDT | $2,232.00 | $578,151,507 | 15:00:16 11/04/2026 |
| 209 | Millionero |
BTC/USDT | $72,715.50 | $577,409,511 | 14:57:15 11/04/2026 |
| 210 | ASTX |
BNSOL/USDT | $93.33 | $577,347,035 | 15:00:11 11/04/2026 |
| 211 |  BitTap |
BTC/USDT | $72,735.51 | $577,059,255 | 14:57:16 11/04/2026 |
| 212 | AscendEX |
BTC/USDT | $72,734.58 | $574,185,326 | 14:57:08 11/04/2026 |
| 213 | OneBullEx |
ETH/USDT | $2,232.18 | $573,632,548 | 15:00:24 11/04/2026 |
| 214 | BTSE |
ETH/USDT | $2,232.41 | $572,748,392 | 14:57:15 11/04/2026 |
| 215 | MEXC |
BTC/USDT | $72,753.13 | $567,636,586 | 14:48:08 11/04/2026 |
| 216 |  AIA Exchange |
BTC/USDT | $72,773.34 | $566,754,600 | 15:00:09 11/04/2026 |
| 217 | COINSPACE |
ADA/USDT | $0.2504 | $565,574,665 | 15:00:10 11/04/2026 |
| 218 |  BITmarkets |
BTC/USDT | $72,719.82 | $563,168,272 | 15:00:16 11/04/2026 |
| 219 | 4E |
BTC/USDT | $72,691.01 | $559,469,188 | 14:54:07 11/04/2026 |
| 220 | Binance |
ETH/USDT | $2,232.92 | $558,803,041 | 14:56:54 11/04/2026 |
| 221 | BITmarkets |
ETH/USDT | $2,232.61 | $554,819,631 | 15:00:16 11/04/2026 |
| 222 |  Bitop |
BTC/USDT | $72,699.41 | $549,631,881 | 15:00:16 11/04/2026 |
| 223 | Koinbay |
DOGE/USDT | $0.3202 | $541,816,438 | 14:54:15 11/04/2026 |
| 224 | Ju.com |
ZEC/USDT | $372.66 | $533,959,973 | 15:00:15 11/04/2026 |
| 225 |  XT.COM |
BTC/USDT | $72,739.72 | $533,628,379 | 14:57:10 11/04/2026 |
| 226 | Binance |
TAO/USDT | $259.87 | $532,557,812 | 14:54:16 11/04/2026 |
| 227 | SunX |
NEAR/USDT | $1.34 | $529,960,514 | 15:00:12 11/04/2026 |
| 228 | BitxEX |
BTC/USDT | $72,749.94 | $529,046,111 | 15:00:11 11/04/2026 |
| 229 | Tebbit |
BTC/USDT | $72,748.43 | $528,452,212 | 15:00:12 11/04/2026 |
| 230 | ASTX |
BTC/USDT | $72,748.44 | $527,861,359 | 15:00:11 11/04/2026 |
| 231 | UZX |
BTC/USDT | $72,679.81 | $525,812,114 | 14:54:07 11/04/2026 |
| 232 | OrangeX |
XAUT/USDT | $4,748.91 | $517,527,631 | 14:54:15 11/04/2026 |
| 233 | Coinstore |
ETH/USDT | $2,231.73 | $512,822,036 | 14:57:10 11/04/2026 |
| 234 | KTX |
LAB/USDT | $0.5335 | $512,474,013 | 15:00:15 11/04/2026 |
| 235 | Tapbit |
ETH/USDT | $2,233.04 | $505,396,561 | 14:57:10 11/04/2026 |
| 236 | ASTX |
OPEN/USDT | $0.1865 | $505,019,625 | 15:00:11 11/04/2026 |
| 237 | Ulink |
DOGE/USDT | $0.09294 | $502,324,253 | 15:00:10 11/04/2026 |
| 238 | SunX |
DOGE/USDT | $0.09293 | $502,313,876 | 15:00:12 11/04/2026 |
| 239 | BitradeX |
ETH/USDT | $2,232.05 | $499,482,609 | 14:57:15 11/04/2026 |
| 240 | CoinP |
ETH/USDT | $2,232.33 | $496,348,509 | 15:00:15 11/04/2026 |
| 241 | Hotcoin |
SOL/USDT | $84.23 | $495,326,644 | 14:57:20 11/04/2026 |
| 242 | OrangeX |
BTC/USDT | $72,690.89 | $493,828,760 | 14:54:10 11/04/2026 |
| 243 | OrangeX |
XAG/USDT | $75.94 | $492,182,474 | 14:54:15 11/04/2026 |
| 244 | IBIT Global |
SOL/USDT | $84.21 | $492,138,176 | 15:00:17 11/04/2026 |
| 245 | Pionex |
ETH/USDT | $2,233.03 | $492,137,807 | 14:57:13 11/04/2026 |
| 246 | Ourbit |
BTC/USDT | $72,692.92 | $487,269,590 | 14:54:10 11/04/2026 |
| 247 | YUBIT |
BTC/USDT | $72,701.30 | $481,998,646 | 14:57:15 11/04/2026 |
| 248 | SunX |
ETH/USDT | $2,232.08 | $481,810,584 | 15:00:18 11/04/2026 |
| 249 | Hibt |
SOL/USDT | $84.26 | $477,507,277 | 14:48:26 11/04/2026 |
| 250 | Binance |
DOGE/USDT | $0.09275 | $475,174,098 | 14:54:16 11/04/2026 |
| 251 | DigiFinex |
BTC/USDT | $72,739.73 | $475,074,147 | 14:57:08 11/04/2026 |
| 252 | AscendEX |
ETH/USDT | $2,233.00 | $472,445,433 | 14:57:08 11/04/2026 |
| 253 | Biconomy.com |
ETH/USDT | $2,233.12 | $472,342,999 | 14:57:09 11/04/2026 |
| 254 | Hibt |
BTC/USDT | $72,741.11 | $471,983,307 | 14:57:17 11/04/2026 |
| 255 |  YEX |
BTC/USDT | $72,702.70 | $469,169,711 | 14:57:16 11/04/2026 |
| 256 | Tapbit |
XRP/USDT | $1.35 | $466,945,911 | 14:57:15 11/04/2026 |
| 257 | LBank |
BTC/USDT | $72,743.08 | $466,399,740 | 14:57:12 11/04/2026 |
| 258 | DigiFinex |
DOGE/USDT | $0.09284 | $463,977,030 | 15:00:16 11/04/2026 |
| 259 | BiFinance |
ETH/USDT | $2,233.05 | $463,888,169 | 14:57:10 11/04/2026 |
| 260 | WEEX |
RAVE/USDT | $2.10 | $462,235,848 | 14:57:16 11/04/2026 |
| 261 | BlockFin |
BTC/USDT | $72,699.16 | $458,080,229 | 14:54:07 11/04/2026 |
| 262 | BitxEX |
BTC/USDT | $72,707.01 | $457,453,222 | 15:00:16 11/04/2026 |
| 263 | CoinW |
XAU/USDT | $4,748.62 | $455,603,944 | 14:57:16 11/04/2026 |
| 264 | Gate |
SOL/USDT | $84.13 | $454,078,312 | 14:54:19 11/04/2026 |
| 265 | FameEX |
ENA/USDT | $0.09343 | $451,186,530 | 14:57:17 11/04/2026 |
| 266 | BiKing |
SOL/USDT | $84.23 | $446,904,386 | 14:57:17 11/04/2026 |
| 267 | Ulink |
SOL/USDT | $84.32 | $446,579,730 | 15:00:10 11/04/2026 |
| 268 | SunX |
SOL/USDT | $84.32 | $446,570,505 | 15:00:12 11/04/2026 |
| 269 | Gate |
RAVE/USDT | $2.08 | $446,342,914 | 14:54:19 11/04/2026 |
| 270 | Gate |
BTC/USDT | $72,749.69 | $443,242,992 | 14:56:54 11/04/2026 |
| 271 | CoinUp.io |
XRP/USDT | $1.35 | $443,008,937 | 14:57:12 11/04/2026 |
| 272 |  EagleX |
BTC/USDT | $72,706.61 | $442,802,162 | 15:00:15 11/04/2026 |
| 273 | CEEX exchange |
SOL/USDT | $84.22 | $442,673,196 | 15:00:12 11/04/2026 |
| 274 | Ju.com |
CL/USDT | $93.07 | $440,849,479 | 15:00:15 11/04/2026 |
| 275 | CoinW |
XAG/USDT | $75.96 | $439,018,661 | 14:57:16 11/04/2026 |
| 276 | BiKing |
BTC/USDT | $72,740.43 | $438,878,055 | 14:57:13 11/04/2026 |
| 277 |  GroveX |
BTC/USDT | $72,716.44 | $435,172,476 | 15:00:11 11/04/2026 |
| 278 | Picol |
ETH/USDT | $2,233.92 | $433,350,856 | 15:00:07 11/04/2026 |
| 279 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002141 | $432,775,353 | 14:59:53 11/04/2026 |
| 280 | Tapbit |
BTC/USDT | $72,739.72 | $430,514,365 | 14:57:10 11/04/2026 |
| 281 |  Grvt |
BTC/USDT | $72,692.39 | $428,561,267 | 14:57:16 11/04/2026 |
| 282 | OrangeX |
FF/USDT | $0.09372 | $427,470,318 | 14:54:15 11/04/2026 |
| 283 | Binance |
XRP/USDT | $1.35 | $425,667,850 | 14:54:16 11/04/2026 |
| 284 | Bybit |
RAVE/USDT | $2.07 | $425,008,977 | 14:54:16 11/04/2026 |
| 285 |  Bitbaby |
BTC/USDT | $72,712.00 | $424,961,572 | 14:57:21 11/04/2026 |
| 286 | Cofinex |
RAVE/USDT | $2.10 | $419,696,979 | 15:00:15 11/04/2026 |
| 287 | Bitget |
RAVE/USDT | $2.08 | $419,449,751 | 14:54:16 11/04/2026 |
| 288 | MEXC |
XRP/USDT | $1.35 | $417,736,377 | 14:57:15 11/04/2026 |
| 289 |  Aivora Exchange |
BTC/USDT | $72,727.32 | $414,191,005 | 15:00:16 11/04/2026 |
| 290 | Ju.com |
XAU/USDT | $4,749.75 | $407,564,687 | 15:00:15 11/04/2026 |
| 291 | MEXC |
DOGE/USDT | $0.09285 | $405,284,372 | 14:57:15 11/04/2026 |
| 292 | CoinUp.io |
AAVE/USDT | $91.64 | $404,833,467 | 14:57:12 11/04/2026 |
| 293 |  BitGW Exchange |
BTC/USDT | $72,752.63 | $402,239,796 | 15:00:13 11/04/2026 |
| 294 | WEEX |
ETH/USDT | $2,233.04 | $399,328,627 | 14:57:11 11/04/2026 |
| 295 | YUBIT |
ETH/USDT | $2,232.02 | $396,219,453 | 14:57:15 11/04/2026 |
| 296 | WEEX |
BTC/USDT | $72,739.73 | $395,328,451 | 14:57:11 11/04/2026 |
| 297 | 4E |
NOT/USDT | $0.0003611 | $394,290,782 | 14:54:15 11/04/2026 |
| 298 | OrangeX |
TAO/USDT | $259.87 | $394,138,944 | 14:54:15 11/04/2026 |
| 299 | FameEX |
XAU/USDT | $4,749.19 | $390,951,025 | 14:57:17 11/04/2026 |
| 300 | MEXC |
ZEC/USDT | $371.48 | $389,622,149 | 14:57:15 11/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 11/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,300,355,942 với tỷ giá $72,700.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.