Tether USDt USDT
Xếp hạng #3
13:13:00 21/04/2026
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $245.76 | $99,890,086,922 | 04:45:15 21/04/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9996 | $43,926,971,740 | 12:57:08 21/04/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9997 | $43,815,077,885 | 13:00:11 21/04/2026 |
| 4 |  AscendEX |
BTC/USDT | $75,795.20 | $34,325,476,129 | 12:54:15 21/04/2026 |
| 5 |  BTCC |
BTC/USDT | $75,846.80 | $14,127,885,036 | 12:57:16 21/04/2026 |
| 6 |  SunX |
BTC/USDT | $75,783.97 | $12,200,281,049 | 13:00:18 21/04/2026 |
| 7 |  Binance |
BTC/USDT | $75,795.10 | $11,986,343,661 | 12:54:16 21/04/2026 |
| 8 |  BiKing |
COINX/USDT | $211.74 | $10,614,975,260 | 13:00:16 21/04/2026 |
| 9 | BiKing |
GOOGLX/USDT | $353.39 | $10,265,730,898 | 13:00:16 21/04/2026 |
| 10 |  DigiFinex |
BTC/USDT | $75,784.07 | $10,013,018,272 | 13:00:15 21/04/2026 |
| 11 | Binance |
ETH/USDT | $2,313.57 | $9,789,426,132 | 12:54:16 21/04/2026 |
| 12 |  Tapbit |
BTC/USDT | $75,783.20 | $9,727,694,505 | 12:57:15 21/04/2026 |
| 13 |  WEEX |
BTC/USDT | $75,781.70 | $9,356,019,307 | 12:57:16 21/04/2026 |
| 14 |  Echobit |
BTC/USDT | $75,775.09 | $9,112,316,659 | 12:57:16 21/04/2026 |
| 15 |  Ju.com |
BTC/USDT | $75,780.00 | $8,918,603,985 | 13:00:23 21/04/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $2,314.16 | $8,508,212,915 | 13:00:15 21/04/2026 |
| 17 | Ekbit |
ETH/USDT | $2,313.77 | $8,472,005,598 | 13:00:16 21/04/2026 |
| 18 |  COINSPACE |
DOGE/USDT | $0.09333 | $8,404,896,880 | 10:24:12 15/04/2026 |
| 19 | Tapbit |
ETH/USDT | $2,314.23 | $7,892,988,299 | 12:57:15 21/04/2026 |
| 20 |  CoinW |
BTC/USDT | $75,775.09 | $7,758,566,607 | 12:57:16 21/04/2026 |
| 21 | Ju.com |
ETH/USDT | $2,313.38 | $7,560,570,648 | 13:00:23 21/04/2026 |
| 22 | DigiFinex |
ETH/USDT | $2,313.76 | $7,287,588,481 | 13:00:15 21/04/2026 |
| 23 |  BVOX |
BTC/USDT | $75,781.60 | $6,683,354,900 | 12:57:15 21/04/2026 |
| 24 |  FameEX |
ETH/USDT | $2,313.91 | $6,620,218,809 | 12:57:17 21/04/2026 |
| 25 |  VOOX Exchange |
BTC/USDT | $75,781.70 | $6,211,611,675 | 12:57:18 21/04/2026 |
| 26 |  CoinUp.io |
ETH/USDT | $2,313.81 | $5,983,570,560 | 12:57:18 21/04/2026 |
| 27 | CoinUp.io |
BTC/USDT | $75,781.70 | $5,886,366,800 | 12:57:18 21/04/2026 |
| 28 |  Bitrue |
BTC/USDT | $75,798.49 | $5,822,792,477 | 12:57:16 21/04/2026 |
| 29 |  Gate |
ETH/USDT | $2,313.62 | $5,765,293,504 | 12:54:19 21/04/2026 |
| 30 |  Toobit |
BTC/USDT | $75,781.60 | $5,723,397,309 | 12:57:17 21/04/2026 |
| 31 |  Tebbit |
ETH/USDT | $2,313.76 | $5,572,473,396 | 13:00:16 21/04/2026 |
| 32 | BVOX |
ETH/USDT | $2,313.75 | $5,487,820,809 | 12:57:15 21/04/2026 |
| 33 |  Deepcoin |
BTC/USDT | $75,785.70 | $5,425,518,869 | 12:57:15 21/04/2026 |
| 34 |  MEXC |
BTC/USDT | $75,774.99 | $5,369,195,651 | 12:57:16 21/04/2026 |
| 35 |  Bybit |
BTC/USDT | $75,793.39 | $5,319,865,530 | 12:54:16 21/04/2026 |
| 36 |  Biconomy.com |
BTC/USDT | $75,785.29 | $5,307,166,861 | 12:57:15 21/04/2026 |
| 37 | BTCC |
ETH/USDT | $2,313.88 | $5,021,339,335 | 12:57:16 21/04/2026 |
| 38 |  Ourbit |
BTC/USDT | $75,782.16 | $5,007,684,275 | 12:57:16 21/04/2026 |
| 39 | Gate |
BTC/USDT | $75,799.00 | $4,948,130,833 | 12:54:19 21/04/2026 |
| 40 | CoinW |
ETH/USDT | $2,313.77 | $4,793,971,569 | 12:57:16 21/04/2026 |
| 41 |  Pionex |
BTC/USDT | $75,774.99 | $4,595,034,806 | 12:57:16 21/04/2026 |
| 42 |  Azbit |
BTC/USDT | $75,847.29 | $4,485,546,423 | 12:57:07 21/04/2026 |
| 43 |  Batonex |
BTC/USDT | $75,784.07 | $4,364,262,220 | 13:00:16 21/04/2026 |
| 44 |  HyperPay Futures |
BTC/USDT | $75,706.37 | $4,341,391,306 | 13:03:17 21/04/2026 |
| 45 | BiKing |
BTC/USDT | $75,787.47 | $4,309,699,873 | 13:00:16 21/04/2026 |
| 46 |  IBIT Global |
BTC/USDT | $75,782.67 | $4,308,931,926 | 13:00:17 21/04/2026 |
| 47 |  OrangeX |
BTC/USDT | $75,782.50 | $4,085,548,251 | 12:57:15 21/04/2026 |
| 48 |  CEEX exchange |
BTC/USDT | $75,784.54 | $4,043,565,413 | 13:00:16 21/04/2026 |
| 49 | Toobit |
ETH/USDT | $2,313.88 | $3,958,165,080 | 12:57:17 21/04/2026 |
| 50 |  NovaEx |
BTC/USDT | $75,783.97 | $3,876,061,851 | 13:00:16 21/04/2026 |
| 51 | Ekbit |
BTC/USDT | $75,784.07 | $3,748,582,073 | 13:00:16 21/04/2026 |
| 52 | Batonex |
ETH/USDT | $2,313.77 | $3,675,668,068 | 13:00:16 21/04/2026 |
| 53 |  KCEX |
BTC/USDT | $75,774.99 | $3,635,670,598 | 12:57:15 21/04/2026 |
| 54 | Pionex |
ETH/USDT | $2,313.68 | $3,554,105,724 | 12:57:16 21/04/2026 |
| 55 | BiKing |
ETH/USDT | $2,313.96 | $3,519,331,059 | 13:00:16 21/04/2026 |
| 56 |  Bitget |
BTC/USDT | $75,795.00 | $3,381,940,362 | 12:54:16 21/04/2026 |
| 57 | Bybit |
ETH/USDT | $2,313.34 | $3,285,399,032 | 12:54:16 21/04/2026 |
| 58 | Deepcoin |
ETH/USDT | $2,313.95 | $3,278,732,245 | 12:57:15 21/04/2026 |
| 59 | IBIT Global |
ETH/USDT | $2,313.65 | $3,256,825,058 | 13:00:17 21/04/2026 |
| 60 | FameEX |
BTC/USDT | $75,782.50 | $3,231,666,075 | 12:57:17 21/04/2026 |
| 61 | TruBit Pro Exchange |
BTC/USDT | $75,784.17 | $3,114,432,990 | 13:00:15 21/04/2026 |
| 62 |  KTX |
RAVE/USDT | $1.54 | $3,088,697,394 | 13:00:16 21/04/2026 |
| 63 | Ourbit |
ETH/USDT | $2,313.90 | $3,052,249,067 | 12:57:16 21/04/2026 |
| 64 | CoinUp.io |
BTC/USDT | $75,847.23 | $2,936,109,134 | 12:57:07 21/04/2026 |
| 65 |  Hotcoin |
ETH/USDT | $2,313.61 | $2,879,302,953 | 12:57:20 21/04/2026 |
| 66 | BTCC |
BTC/USDT | $75,847.28 | $2,860,970,111 | 12:57:08 21/04/2026 |
| 67 | OrangeX |
ETH/USDT | $2,313.83 | $2,796,893,687 | 12:57:15 21/04/2026 |
| 68 |  UZX |
BTC/USDT | $75,788.99 | $2,790,807,059 | 12:57:15 21/04/2026 |
| 69 | Binance |
USDC/USDT | $0.9997 | $2,757,920,562 | 12:56:42 21/04/2026 |
| 70 | Echobit |
ETH/USDT | $2,313.67 | $2,742,364,301 | 12:57:16 21/04/2026 |
| 71 |  Ulink |
BTC/USDT | $75,783.97 | $2,738,696,740 | 13:00:19 21/04/2026 |
| 72 | SunX |
AAVE/USDT | $95.45 | $2,735,450,480 | 13:00:09 21/04/2026 |
| 73 | VOOX Exchange |
ETH/USDT | $2,313.87 | $2,610,118,464 | 12:57:18 21/04/2026 |
| 74 |  Websea |
BTC/USDT | $75,782.29 | $2,511,302,109 | 12:57:17 21/04/2026 |
| 75 | KCEX |
ETH/USDT | $2,313.76 | $2,459,667,352 | 12:57:15 21/04/2026 |
| 76 |  BitxEX |
ETH/USDT | $2,313.76 | $2,418,967,109 | 13:00:16 21/04/2026 |
| 77 |  WhiteBIT |
BTC/USDT | $75,818.80 | $2,413,277,684 | 12:54:15 21/04/2026 |
| 78 | Pionex |
BTC/USDT | $75,831.79 | $2,337,662,572 | 12:57:08 21/04/2026 |
| 79 | WEEX |
ETH/USDT | $2,313.87 | $2,323,991,177 | 12:57:16 21/04/2026 |
| 80 |  Aivora Exchange |
RAVE/USDT | $1.53 | $2,270,159,443 | 13:00:17 21/04/2026 |
| 81 |  BiFinance |
BTC/USDT | $75,839.73 | $2,224,261,867 | 12:57:09 21/04/2026 |
| 82 | Bitget |
ETH/USDT | $2,313.33 | $2,217,251,900 | 12:54:16 21/04/2026 |
| 83 |  Cofinex |
ETH/USDT | $2,313.60 | $2,216,122,378 | 13:00:17 21/04/2026 |
| 84 |  OneEx |
BTC/USDT | $75,783.97 | $2,172,238,360 | 13:00:16 21/04/2026 |
| 85 | CoinUp.io |
ETH/USDT | $2,315.63 | $2,136,401,485 | 12:57:07 21/04/2026 |
| 86 | UZX |
ETH/USDT | $2,313.96 | $2,120,442,959 | 12:57:15 21/04/2026 |
| 87 | MEXC |
XAUt/USDT | $4,767.26 | $2,117,537,473 | 12:57:16 21/04/2026 |
| 88 |  Picol |
BTC/USDT | $75,823.72 | $2,062,825,387 | 13:00:11 21/04/2026 |
| 89 | MEXC |
ETH/USDT | $2,313.68 | $2,040,356,055 | 12:57:16 21/04/2026 |
| 90 |  Bitunix |
ETH/USDT | $2,313.97 | $2,035,507,825 | 12:57:15 21/04/2026 |
| 91 | Ulink |
XRP/USDT | $1.43 | $2,029,341,707 | 13:00:12 21/04/2026 |
| 92 | SunX |
XRP/USDT | $1.43 | $2,029,213,097 | 13:00:09 21/04/2026 |
| 93 |  Zoomex |
BTC/USDT | $74,517.79 | $2,018,461,244 | 12:57:15 21/04/2026 |
| 94 |  CoinChief |
ETH/USDT | $2,313.87 | $1,993,157,215 | 12:57:16 21/04/2026 |
| 95 | Bitunix |
BTC/USDT | $75,785.20 | $1,920,545,968 | 12:57:15 21/04/2026 |
| 96 |  BitMart |
ETH/USDT | $2,314.55 | $1,896,155,150 | 12:57:15 21/04/2026 |
| 97 |  CoinP |
BTC/USDT | $75,831.93 | $1,875,927,878 | 12:57:10 21/04/2026 |
| 98 | BitMart |
BTC/USDT | $75,821.33 | $1,853,722,070 | 12:57:10 21/04/2026 |
| 99 | WhiteBIT |
ETH/USDT | $2,314.62 | $1,851,521,426 | 12:54:15 21/04/2026 |
| 100 | Binance |
RAVE/USDT | $1.50 | $1,830,175,496 | 12:54:16 21/04/2026 |
| 101 | Tapbit |
SOL/USDT | $85.66 | $1,802,161,567 | 12:57:15 21/04/2026 |
| 102 | NovaEx |
BTC/USDT | $75,823.71 | $1,794,502,557 | 13:00:09 21/04/2026 |
| 103 | CoinW |
BTC/USDT | $75,856.79 | $1,785,405,746 | 12:57:07 21/04/2026 |
| 104 | SunX |
BTC/USDT | $75,834.81 | $1,741,033,276 | 13:00:09 21/04/2026 |
| 105 | Websea |
ETH/USDT | $2,314.18 | $1,729,223,807 | 12:57:17 21/04/2026 |
| 106 | Ulink |
BTC/USDT | $75,834.81 | $1,718,289,201 | 13:00:12 21/04/2026 |
| 107 |  ASTX |
TAO/USDT | $245.38 | $1,716,433,750 | 13:00:16 21/04/2026 |
| 108 |  AllinX |
BTC/USDT | $75,780.51 | $1,679,364,225 | 13:00:15 21/04/2026 |
| 109 | FameEX |
RAVE/USDT | $1.53 | $1,666,241,421 | 12:57:17 21/04/2026 |
| 110 |  CrypFine |
BTC/USDT | $75,796.40 | $1,664,229,466 | 12:57:16 21/04/2026 |
| 111 |  BingX |
BTC/USDT | $75,784.30 | $1,648,850,920 | 12:57:17 21/04/2026 |
| 112 |  Koinbay |
BTC/USDT | $95,389.92 | $1,639,397,893 | 12:57:15 21/04/2026 |
| 113 | Biconomy.com |
BTC/USDT | $75,829.32 | $1,619,818,902 | 12:57:10 21/04/2026 |
| 114 | Binance |
SOL/USDT | $85.65 | $1,612,121,156 | 12:54:16 21/04/2026 |
| 115 | MEXC |
SOL/USDT | $85.64 | $1,594,858,275 | 12:57:16 21/04/2026 |
| 116 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,299,765 | 12:57:15 21/04/2026 |
| 117 | Koinbay |
ETH/USDT | $3,342.13 | $1,539,586,833 | 12:57:15 21/04/2026 |
| 118 |  Coinlocally |
BTC/USDT | $75,781.57 | $1,519,238,787 | 13:00:17 21/04/2026 |
| 119 | Tebbit |
BTC/USDT | $75,783.97 | $1,467,657,285 | 13:00:16 21/04/2026 |
| 120 | BTCC |
ETH/USDT | $2,315.64 | $1,463,703,752 | 12:57:08 21/04/2026 |
| 121 | Hotcoin |
BTC/USDT | $75,774.99 | $1,449,893,291 | 12:57:20 21/04/2026 |
| 122 | BingX |
ETH/USDT | $2,313.84 | $1,436,083,306 | 12:57:17 21/04/2026 |
| 123 | Biconomy.com |
ETH/USDT | $2,313.85 | $1,415,577,852 | 12:57:15 21/04/2026 |
| 124 |  OneBullEx |
SOL/USDT | $85.68 | $1,380,051,083 | 13:00:07 21/04/2026 |
| 125 |  WHXEX |
ETH/USDT | $2,313.56 | $1,376,289,910 | 12:54:16 21/04/2026 |
| 126 |  idax exchange |
ETH/USDT | $2,313.53 | $1,374,912,213 | 13:00:17 21/04/2026 |
| 127 |  4E |
USDC/USDT | $0.9998 | $1,369,972,260 | 13:00:09 21/04/2026 |
| 128 | CrypFine |
ETH/USDT | $2,314.43 | $1,345,271,058 | 12:57:16 21/04/2026 |
| 129 |  HTX |
ETH/USDT | $2,313.79 | $1,341,148,488 | 12:57:16 21/04/2026 |
| 130 |  CZR Exchange |
BTC/USDT | $75,779.61 | $1,322,237,610 | 13:00:17 21/04/2026 |
| 131 | Bitrue |
ETH/USDT | $2,313.57 | $1,294,244,156 | 12:57:16 21/04/2026 |
| 132 | WHXEX |
BTC/USDT | $75,795.00 | $1,287,671,170 | 12:54:16 21/04/2026 |
| 133 | idax exchange |
BTC/USDT | $75,783.97 | $1,287,182,046 | 13:00:17 21/04/2026 |
| 134 | Coinlocally |
ETH/USDT | $2,313.76 | $1,286,011,941 | 13:00:17 21/04/2026 |
| 135 |  PrimeXBT |
BTC/USDT | $75,794.47 | $1,280,337,424 | 13:00:16 21/04/2026 |
| 136 | DigiFinex |
SOL/USDT | $85.68 | $1,271,266,551 | 13:00:15 21/04/2026 |
| 137 | KCEX |
BTC/USDT | $75,847.29 | $1,262,763,941 | 12:57:10 21/04/2026 |
| 138 |  IMBX |
BTC/USDT | $75,784.07 | $1,238,458,503 | 13:00:17 21/04/2026 |
| 139 | OrangeX |
SOL/USDT | $85.68 | $1,231,690,975 | 12:57:15 21/04/2026 |
| 140 | FameEX |
BTC/USDT | $75,846.03 | $1,205,797,171 | 12:57:07 21/04/2026 |
| 141 | Binance |
BTC/USDT | $75,857.55 | $1,196,815,439 | 12:56:54 21/04/2026 |
| 142 | Ourbit |
SOL/USDT | $85.65 | $1,170,480,085 | 12:57:16 21/04/2026 |
| 143 | VOOX Exchange |
BTC/USDT | $75,831.78 | $1,169,400,840 | 12:57:08 21/04/2026 |
| 144 |  AstralX |
BTC/USDT | $75,834.81 | $1,161,484,543 | 13:00:09 21/04/2026 |
| 145 | SunX |
SUI/USDT | $0.9489 | $1,148,914,733 | 13:00:09 21/04/2026 |
| 146 | FameEX |
SOL/USDT | $85.66 | $1,144,371,053 | 12:57:17 21/04/2026 |
| 147 | CZR Exchange |
ETH/USDT | $2,313.64 | $1,136,636,247 | 13:00:17 21/04/2026 |
| 148 | Echobit |
RAVE/USDT | $1.53 | $1,112,576,628 | 12:57:16 21/04/2026 |
| 149 | NovaEx |
ETH/USDT | $2,313.97 | $1,106,349,867 | 13:00:16 21/04/2026 |
| 150 | AllinX |
ETH/USDT | $2,313.87 | $1,091,150,106 | 13:00:15 21/04/2026 |
| 151 | Ju.com |
RAVE/USDT | $1.53 | $1,083,288,061 | 13:00:23 21/04/2026 |
| 152 | BiKing |
RAVE/USDT | $1.54 | $1,063,250,757 | 13:00:16 21/04/2026 |
| 153 | CoinW |
SOL/USDT | $85.65 | $1,039,232,218 | 12:57:16 21/04/2026 |
| 154 | Binance |
PIEVERSE/USDT | $1.06 | $1,038,878,356 | 12:54:16 21/04/2026 |
| 155 | CoinP |
ETH/USDT | $2,315.26 | $1,022,382,567 | 12:57:10 21/04/2026 |
| 156 | Bybit |
BTC/USDT | $75,821.08 | $1,020,817,422 | 12:51:09 21/04/2026 |
| 157 | IMBX |
ETH/USDT | $2,313.76 | $1,015,309,707 | 13:00:17 21/04/2026 |
| 158 | Ulink |
UNI/USDT | $3.26 | $997,285,493 | 13:00:12 21/04/2026 |
| 159 | SunX |
UNI/USDT | $3.26 | $997,253,590 | 13:00:09 21/04/2026 |
| 160 | SunX |
ETH/USDT | $2,313.76 | $983,635,587 | 13:00:18 21/04/2026 |
| 161 | Zoomex |
ETH/USDT | $2,313.75 | $975,162,925 | 12:57:15 21/04/2026 |
| 162 |  Millionero |
ETH/USDT | $2,313.74 | $971,565,643 | 13:00:15 21/04/2026 |
| 163 | Batonex |
SOL/USDT | $85.68 | $966,751,146 | 13:00:16 21/04/2026 |
| 164 | OneBullEx |
BCH/USDT | $461.82 | $960,505,098 | 13:00:07 21/04/2026 |
| 165 | Ekbit |
MORPHO/USDT | $1.94 | $951,243,224 | 13:00:16 21/04/2026 |
| 166 | Ulink |
ETH/USDT | $2,315.27 | $944,579,790 | 13:00:12 21/04/2026 |
| 167 | CoinP |
BTC/USDT | $75,784.17 | $938,441,428 | 13:00:15 21/04/2026 |
| 168 | SunX |
ETH/USDT | $2,314.96 | $938,105,694 | 13:00:09 21/04/2026 |
| 169 |  Aster |
BTC/USDT | $75,782.19 | $932,026,769 | 12:54:15 21/04/2026 |
| 170 | HTX |
BTC/USDT | $75,774.90 | $919,993,372 | 12:57:16 21/04/2026 |
| 171 |  MGBX |
ETH/USDT | $2,313.75 | $912,658,178 | 13:00:17 21/04/2026 |
| 172 |  Binance Alpha |
PRL/USDT | $0.2266 | $903,524,454 | 12:56:52 21/04/2026 |
| 173 | OneBullEx |
BTC/USDT | $75,774.49 | $888,421,836 | 13:00:26 21/04/2026 |
| 174 | YUBIT |
BTC/USDT | $75,831.78 | $874,228,522 | 12:57:08 21/04/2026 |
| 175 | Koinbay |
SOL/USDT | $184.63 | $869,345,841 | 12:57:15 21/04/2026 |
| 176 | SunX |
XAU/USDT | $4,785.42 | $869,064,302 | 13:00:18 21/04/2026 |
| 177 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 178 |  Coinstore |
BTC/USDT | $75,784.47 | $840,029,053 | 12:57:07 21/04/2026 |
| 179 | BVOX |
SOL/USDT | $85.64 | $839,212,456 | 12:57:15 21/04/2026 |
| 180 | Binance |
XAU/USDT | $4,791.15 | $837,407,643 | 12:54:16 21/04/2026 |
| 181 |  BTSE |
ETH/USDT | $2,314.49 | $821,156,171 | 12:57:15 21/04/2026 |
| 182 | MEXC |
TAO/USDT | $245.26 | $813,071,005 | 12:57:16 21/04/2026 |
| 183 |  BlockFin |
BTC/USDT | $75,778.67 | $796,180,958 | 13:00:15 21/04/2026 |
| 184 |  BITmarkets |
ETH/USDT | $2,313.63 | $793,007,924 | 13:00:15 21/04/2026 |
| 185 | SunX |
TON/USDT | $1.36 | $792,211,706 | 13:00:09 21/04/2026 |
| 186 | FameEX |
DOGE/USDT | $0.09543 | $788,268,695 | 12:57:17 21/04/2026 |
| 187 | Tapbit |
USDC/USDT | $0.9996 | $786,324,293 | 12:57:07 21/04/2026 |
| 188 | BTSE |
BTC/USDT | $75,788.79 | $783,493,721 | 12:57:15 21/04/2026 |
| 189 | Aivora Exchange |
PENGU/USDT | $0.007774 | $767,314,497 | 13:00:17 21/04/2026 |
| 190 | Pionex |
SOL/USDT | $85.65 | $764,791,419 | 12:57:16 21/04/2026 |
| 191 | BITmarkets |
BTC/USDT | $75,789.37 | $762,140,524 | 13:00:15 21/04/2026 |
| 192 |  BitradeX |
BTC/USDT | $75,834.40 | $743,490,754 | 12:42:15 21/04/2026 |
| 193 | AstralX |
ETH/USDT | $2,315.00 | $738,121,814 | 13:00:09 21/04/2026 |
| 194 |  BitDelta |
BTC/USDT | $75,825.59 | $735,562,179 | 13:00:11 21/04/2026 |
| 195 | COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 196 | Toobit |
BTC/USDT | $75,822.51 | $727,606,381 | 12:57:12 21/04/2026 |
| 197 | OneBullEx |
ETH/USDT | $2,313.22 | $725,069,202 | 13:00:26 21/04/2026 |
| 198 | FameEX |
ETH/USDT | $2,314.93 | $719,985,264 | 12:57:07 21/04/2026 |
| 199 | KTX |
M/USDT | $3.60 | $717,727,540 | 13:00:16 21/04/2026 |
| 200 | Batonex |
BTC/USDT | $75,824.21 | $712,350,383 | 13:00:10 21/04/2026 |
| 201 | CEEX exchange |
BCH/USDT | $444.13 | $711,864,939 | 13:00:09 21/04/2026 |
| 202 | COINSPACE |
VET/USDT | $0.006923 | $707,453,630 | 10:24:12 15/04/2026 |
| 203 | BitradeX |
ETH/USDT | $2,314.41 | $704,288,472 | 12:42:15 21/04/2026 |
| 204 | BVOX |
BTC/USDT | $75,831.78 | $690,421,449 | 12:57:07 21/04/2026 |
| 205 | CoinUp.io |
DOGE/USDT | $0.09549 | $688,003,693 | 12:57:07 21/04/2026 |
| 206 | KCEX |
SOL/USDT | $85.65 | $685,932,904 | 12:57:15 21/04/2026 |
| 207 | Tapbit |
XRP/USDT | $1.43 | $678,762,219 | 12:57:15 21/04/2026 |
| 208 | CEEX exchange |
BTC/USDT | $76,058.54 | $666,826,210 | 13:00:09 21/04/2026 |
| 209 | Binance |
ETH/USDT | $2,315.95 | $664,891,818 | 12:56:54 21/04/2026 |
| 210 | PrimeXBT |
ETH/USDT | $2,313.33 | $656,376,173 | 13:00:16 21/04/2026 |
| 211 |  BitTap |
BTC/USDT | $75,802.97 | $646,520,486 | 13:00:16 21/04/2026 |
| 212 |  Bitop |
BTC/USDT | $75,783.34 | $645,191,412 | 13:00:16 21/04/2026 |
| 213 | OrangeX |
RAVE/USDT | $1.52 | $642,187,377 | 12:57:15 21/04/2026 |
| 214 | OrangeX |
XAUT/USDT | $4,788.88 | $639,381,036 | 12:57:15 21/04/2026 |
| 215 | CoinUp.io |
AAVE/USDT | $95.46 | $635,943,511 | 12:57:07 21/04/2026 |
| 216 | Aster |
ETH/USDT | $2,312.88 | $618,280,566 | 12:54:15 21/04/2026 |
| 217 | OrangeX |
USDC/USDT | $0.9998 | $614,848,734 | 12:57:07 21/04/2026 |
| 218 | OrangeX |
BTC/USDT | $75,834.93 | $614,826,001 | 12:57:07 21/04/2026 |
| 219 | Binance |
XRP/USDT | $1.43 | $610,073,730 | 12:54:16 21/04/2026 |
| 220 | Tapbit |
ETH/USDT | $2,315.63 | $608,911,224 | 12:57:07 21/04/2026 |
| 221 | Gate |
BTC/USDT | $75,854.78 | $608,313,509 | 12:56:54 21/04/2026 |
| 222 |  KuCoin |
XBT/USDT | $75,825.51 | $606,886,437 | 12:54:19 21/04/2026 |
| 223 | Binance |
CL/USDT | $86.27 | $605,462,649 | 12:54:16 21/04/2026 |
| 224 | Ulink |
LINK/USDT | $9.36 | $604,597,466 | 13:00:12 21/04/2026 |
| 225 | SunX |
LINK/USDT | $9.36 | $604,587,892 | 13:00:09 21/04/2026 |
| 226 | Hotcoin |
BTC/USDT | $75,826.65 | $598,851,549 | 12:57:06 21/04/2026 |
| 227 | 4E |
BTC/USDT | $75,823.71 | $592,619,127 | 13:00:09 21/04/2026 |
| 228 | CoinW |
XAU/USDT | $4,787.92 | $591,741,627 | 12:57:16 21/04/2026 |
| 229 | CoinW |
RAVE/USDT | $1.52 | $590,711,895 | 12:57:16 21/04/2026 |
| 230 | BitxEX |
BTC/USDT | $75,784.07 | $582,321,740 | 13:00:16 21/04/2026 |
| 231 |  AIA Exchange |
BTC/USDT | $75,834.81 | $582,038,964 | 13:00:10 21/04/2026 |
| 232 | Bybit |
SOL/USDT | $85.65 | $580,067,445 | 12:54:16 21/04/2026 |
| 233 | AscendEX |
BTC/USDT | $75,844.01 | $576,959,431 | 12:54:08 21/04/2026 |
| 234 | Binance |
XAG/USDT | $79.07 | $576,618,275 | 12:54:16 21/04/2026 |
| 235 |  XT.COM |
BTC/USDT | $75,822.50 | $572,308,699 | 12:57:14 21/04/2026 |
| 236 | BitxEX |
BTC/USDT | $75,823.72 | $570,857,548 | 13:00:08 21/04/2026 |
| 237 | ASTX |
BTC/USDT | $75,823.03 | $570,832,498 | 13:00:08 21/04/2026 |
| 238 | Tebbit |
BTC/USDT | $75,823.72 | $570,479,376 | 13:00:12 21/04/2026 |
| 239 |  ApeX Omni |
BTC/USDT | $75,719.63 | $570,131,453 | 13:03:16 21/04/2026 |
| 240 | Biconomy.com |
ETH/USDT | $2,315.24 | $569,622,861 | 12:57:10 21/04/2026 |
| 241 | YUBIT |
BTC/USDT | $75,782.16 | $567,747,727 | 12:57:15 21/04/2026 |
| 242 |  Grvt |
BTC/USDT | $75,799.40 | $558,141,202 | 12:54:16 21/04/2026 |
| 243 | UZX |
BTC/USDT | $75,823.07 | $556,873,266 | 12:57:10 21/04/2026 |
| 244 |  GroveX |
BTC/USDT | $75,823.71 | $553,156,899 | 13:00:09 21/04/2026 |
| 245 |  YEX |
BTC/USDT | $75,781.60 | $549,151,928 | 12:57:16 21/04/2026 |
| 246 | IBIT Global |
SOL/USDT | $85.69 | $546,976,973 | 13:00:17 21/04/2026 |
| 247 | Bybit |
MNT/USDT | $0.6357 | $542,254,840 | 12:51:09 21/04/2026 |
| 248 | Koinbay |
DOGE/USDT | $0.3202 | $541,766,038 | 12:57:15 21/04/2026 |
| 249 | Coinstore |
ETH/USDT | $2,313.66 | $535,413,415 | 12:57:07 21/04/2026 |
| 250 | MEXC |
SILVER/USDT | $79.08 | $534,863,424 | 12:54:15 21/04/2026 |
| 251 | FameEX |
CL/USDT | $86.33 | $532,633,373 | 12:57:17 21/04/2026 |
| 252 |  LBank |
BTC/USDT | $75,781.60 | $530,664,872 | 12:57:17 21/04/2026 |
| 253 | KTX |
PROM/USDT | $2.26 | $526,962,924 | 13:00:16 21/04/2026 |
| 254 | EagleX |
BTC/USDT | $75,784.27 | $525,786,664 | 13:00:15 21/04/2026 |
| 255 | Aivora Exchange |
ETH/USDT | $2,313.97 | $523,898,173 | 13:00:17 21/04/2026 |
| 256 | DigiFinex |
BTC/USDT | $75,842.44 | $521,732,011 | 12:54:07 21/04/2026 |
| 257 | WEEX |
PIEVERSE/USDT | $1.06 | $521,726,508 | 12:57:16 21/04/2026 |
| 258 | CoinP |
ETH/USDT | $2,314.02 | $518,394,585 | 13:00:15 21/04/2026 |
| 259 | Ourbit |
BTC/USDT | $75,847.29 | $518,206,801 | 12:57:12 21/04/2026 |
| 260 | Pionex |
ETH/USDT | $2,315.25 | $517,280,714 | 12:57:08 21/04/2026 |
| 261 | AscendEX |
ETH/USDT | $2,313.58 | $515,002,303 | 12:54:15 21/04/2026 |
| 262 | Hotcoin |
SOL/USDT | $85.64 | $514,246,978 | 12:57:20 21/04/2026 |
| 263 | BiKing |
SOL/USDT | $85.69 | $509,138,307 | 13:00:16 21/04/2026 |
| 264 |  Bitbaby |
BTC/USDT | $75,819.32 | $504,875,069 | 12:45:16 21/04/2026 |
| 265 | LBank |
BTC/USDT | $75,832.58 | $504,387,933 | 12:57:08 21/04/2026 |
| 266 | Ju.com |
XAU/USDT | $4,783.93 | $503,615,546 | 13:00:23 21/04/2026 |
| 267 |  Hibt |
BTC/USDT | $75,833.47 | $502,241,688 | 12:57:08 21/04/2026 |
| 268 | Ulink |
DOGE/USDT | $0.09553 | $495,463,619 | 13:00:12 21/04/2026 |
| 269 | SunX |
DOGE/USDT | $0.09553 | $494,072,945 | 13:00:09 21/04/2026 |
| 270 | Coinstore |
XRP/USDT | $1.43 | $487,731,541 | 12:57:07 21/04/2026 |
| 271 | FameEX |
XAU/USDT | $4,788.90 | $483,795,598 | 12:57:17 21/04/2026 |
| 272 | Aivora Exchange |
BTC/USDT | $75,783.97 | $478,469,566 | 13:00:17 21/04/2026 |
| 273 | Deepcoin |
BTC/USDT | $75,831.73 | $477,399,647 | 12:57:07 21/04/2026 |
| 274 | AscendEX |
ETH/USDT | $2,314.88 | $472,129,069 | 12:54:08 21/04/2026 |
| 275 | Bybit |
ETH/USDT | $2,313.59 | $469,934,600 | 12:51:09 21/04/2026 |
| 276 | WEEX |
RAVE/USDT | $1.53 | $467,732,390 | 12:57:16 21/04/2026 |
| 277 | 4E |
NOT/USDT | $0.0003901 | $467,284,055 | 13:00:15 21/04/2026 |
| 278 | BiKing |
BTC/USDT | $75,823.72 | $466,897,601 | 13:00:10 21/04/2026 |
| 279 | BiFinance |
ETH/USDT | $2,315.64 | $466,497,384 | 12:57:09 21/04/2026 |
| 280 | Ju.com |
XRP/USDT | $1.43 | $466,495,113 | 13:00:23 21/04/2026 |
| 281 | OrangeX |
XRP/USDT | $1.43 | $464,088,178 | 12:57:15 21/04/2026 |
| 282 | YUBIT |
ETH/USDT | $2,313.88 | $464,020,675 | 12:57:15 21/04/2026 |
| 283 | FameEX |
PIEVERSE/USDT | $1.06 | $462,751,497 | 12:57:17 21/04/2026 |
| 284 | Tapbit |
BTC/USDT | $75,847.29 | $462,588,989 | 12:57:07 21/04/2026 |
| 285 | BitMart |
ETH/USDT | $2,315.05 | $462,530,086 | 12:57:10 21/04/2026 |
| 286 | KTX |
BTC/USDT | $75,784.97 | $457,604,632 | 13:00:16 21/04/2026 |
| 287 | Picol |
ETH/USDT | $2,315.05 | $456,132,490 | 13:00:11 21/04/2026 |
| 288 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002057 | $454,977,166 | 12:59:54 21/04/2026 |
| 289 | Ulink |
SOL/USDT | $85.73 | $454,802,607 | 13:00:12 21/04/2026 |
| 290 | AstralX |
USD/USDT | $1.00 | $453,685,796 | 13:00:09 21/04/2026 |
| 291 | COINSPACE |
XRP/USDT | $1.36 | $452,869,225 | 10:24:12 15/04/2026 |
| 292 | SunX |
SOL/USDT | $85.72 | $451,112,976 | 13:00:09 21/04/2026 |
| 293 | Gate |
SOL/USDT | $85.64 | $449,237,144 | 12:54:19 21/04/2026 |
| 294 | Bybit |
RAVE/USDT | $1.49 | $448,374,169 | 12:54:16 21/04/2026 |
| 295 | DigiFinex |
DOGE/USDT | $0.09547 | $446,645,154 | 13:00:15 21/04/2026 |
| 296 | OrangeX |
PIEVERSE/USDT | $1.06 | $440,374,951 | 12:57:15 21/04/2026 |
| 297 | OrangeX |
XAG/USDT | $79.00 | $440,100,544 | 12:57:15 21/04/2026 |
| 298 | WEEX |
BTC/USDT | $75,831.73 | $434,020,176 | 12:57:08 21/04/2026 |
| 299 | KuCoin |
ETH/USDT | $2,314.39 | $432,255,905 | 12:54:19 21/04/2026 |
| 300 | Bitbaby |
ETH/USDT | $2,314.05 | $429,756,974 | 12:45:16 21/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.