Tether USDt USDT
Xếp hạng #3
01:33:00 20/02/2026
Giá Tether USDt (USDT)
$0.9997 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $66,133.49 | $44,681,339,503 | 00:54:15 20/02/2026 |
| 2 |  FameEX |
BTC/USDT | $66,135.20 | $17,258,279,906 | 00:54:16 20/02/2026 |
| 3 | FameEX |
ETH/USDT | $1,911.74 | $15,054,719,920 | 00:54:16 20/02/2026 |
| 4 | AscendEX |
ETH/USDT | $1,911.69 | $14,069,331,878 | 00:54:15 20/02/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 6 |  Binance |
BTC/USDT | $66,151.48 | $10,843,634,613 | 00:54:16 20/02/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $1,919.18 | $10,594,287,926 | 01:00:15 20/02/2026 |
| 8 |  BiKing |
COINX/USDT | $162.68 | $10,414,315,485 | 01:00:18 20/02/2026 |
| 9 |  Echobit |
BTC/USDT | $66,281.08 | $9,627,674,930 | 00:57:16 20/02/2026 |
| 10 | Binance |
ETH/USDT | $1,911.44 | $9,174,854,717 | 00:54:16 20/02/2026 |
| 11 |  DigiFinex |
BTC/USDT | $66,282.78 | $8,784,302,967 | 00:57:16 20/02/2026 |
| 12 |  WEEX |
BTC/USDT | $66,282.25 | $8,600,478,629 | 00:57:16 20/02/2026 |
| 13 |  Ju.com |
BTC/USDT | $66,311.18 | $8,345,611,772 | 01:00:18 20/02/2026 |
| 14 |  Tapbit |
BTC/USDT | $66,284.85 | $8,022,379,181 | 00:57:15 20/02/2026 |
| 15 |  OKX |
ETH/USDT | $1,918.51 | $7,321,544,759 | 00:56:01 20/02/2026 |
| 16 | Darkex Exchange |
ETH/USDT | $2,042.42 | $7,255,055,455 | 07:27:17 14/02/2026 |
| 17 | Ju.com |
ETH/USDT | $1,918.47 | $7,188,620,630 | 01:00:18 20/02/2026 |
| 18 | Tapbit |
ETH/USDT | $1,916.61 | $7,044,360,235 | 00:57:15 20/02/2026 |
| 19 | FameEX |
XRP/USDT | $1.39 | $6,798,814,684 | 00:54:16 20/02/2026 |
| 20 | DigiFinex |
ETH/USDT | $1,916.48 | $6,663,970,899 | 00:57:16 20/02/2026 |
| 21 | FameEX |
SOL/USDT | $80.17 | $6,231,393,576 | 00:54:16 20/02/2026 |
| 22 |  BVOX |
BTC/USDT | $66,277.25 | $6,082,771,692 | 00:57:15 20/02/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $66,282.88 | $6,057,946,038 | 00:57:18 20/02/2026 |
| 24 |  BTCC |
BTC/USDT | $66,313.23 | $6,013,987,382 | 00:57:16 20/02/2026 |
| 25 |  Gate |
ETH/USDT | $1,912.16 | $5,943,273,333 | 00:54:19 20/02/2026 |
| 26 |  Ourbit |
BTC/USDT | $66,283.08 | $5,705,675,031 | 00:57:16 20/02/2026 |
| 27 |  Top.one |
BTC/USDT | $69,654.10 | $5,527,812,130 | 23:09:18 14/02/2026 |
| 28 |  Bitrue |
BTC/USDT | $66,276.98 | $5,343,162,013 | 00:57:16 20/02/2026 |
| 29 | Gate |
BTC/USDT | $66,149.69 | $5,307,945,653 | 00:54:19 20/02/2026 |
| 30 |  COINSPACE |
DOGE/USDT | $0.09683 | $5,280,019,266 | 01:03:07 20/02/2026 |
| 31 | OKX |
BTC/USDT | $66,445.60 | $5,155,980,832 | 00:56:01 20/02/2026 |
| 32 | BVOX |
ETH/USDT | $1,916.29 | $5,138,673,150 | 00:57:15 20/02/2026 |
| 33 |  Batonex |
ETH/USDT | $1,918.51 | $5,034,268,528 | 01:00:16 20/02/2026 |
| 34 |  HyperPay Futures |
BTC/USDT | $66,251.68 | $5,003,424,444 | 01:03:16 20/02/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $66,275.47 | $4,910,659,527 | 00:57:15 20/02/2026 |
| 36 |  Bybit |
BTC/USDT | $66,149.49 | $4,740,634,137 | 00:54:16 20/02/2026 |
| 37 | Ourbit |
ETH/USDT | $1,916.38 | $4,691,988,378 | 00:57:16 20/02/2026 |
| 38 |  CoinW |
ETH/USDT | $1,915.47 | $4,479,873,113 | 00:57:17 20/02/2026 |
| 39 |  Toobit |
BTC/USDT | $66,282.45 | $4,438,527,683 | 00:57:16 20/02/2026 |
| 40 | CoinW |
BTC/USDT | $66,246.89 | $4,402,917,613 | 00:57:17 20/02/2026 |
| 41 | BTCC |
ETH/USDT | $1,915.40 | $4,401,093,074 | 00:57:16 20/02/2026 |
| 42 |  Pionex |
BTC/USDT | $66,287.26 | $4,386,391,223 | 00:57:16 20/02/2026 |
| 43 |  NovaEx |
BTC/USDT | $66,311.28 | $4,272,139,860 | 01:00:16 20/02/2026 |
| 44 |  SunX |
BTC/USDT | $66,302.67 | $4,123,000,097 | 01:00:18 20/02/2026 |
| 45 |  BitMart |
ETH/USDT | $1,915.92 | $4,115,343,214 | 00:57:15 20/02/2026 |
| 46 | Batonex |
BTC/USDT | $66,311.28 | $4,071,544,978 | 01:00:16 20/02/2026 |
| 47 |  PrimeXBT |
BTC/USDT | $66,239.57 | $4,063,867,937 | 01:03:15 20/02/2026 |
| 48 |  OneBullEx |
LTC/USDT | $51.93 | $4,008,972,999 | 01:03:12 20/02/2026 |
| 49 | Top.one |
ETH/USDT | $2,082.28 | $3,908,185,761 | 23:09:18 14/02/2026 |
| 50 |  IBIT Global |
BTC/USDT | $66,309.76 | $3,893,915,673 | 01:00:17 20/02/2026 |
| 51 |  Deepcoin |
BTC/USDT | $66,282.45 | $3,835,560,849 | 00:57:15 20/02/2026 |
| 52 | BiKing |
BTC/USDT | $66,303.77 | $3,773,705,365 | 01:00:18 20/02/2026 |
| 53 | Toobit |
ETH/USDT | $1,916.47 | $3,641,725,614 | 00:57:16 20/02/2026 |
| 54 |  CoinUp.io |
ETH/USDT | $1,916.48 | $3,612,375,087 | 00:57:19 20/02/2026 |
| 55 | TruBit Pro Exchange |
BTC/USDT | $66,310.88 | $3,540,214,965 | 01:00:15 20/02/2026 |
| 56 |  OrangeX |
BTC/USDT | $66,267.66 | $3,410,624,376 | 00:57:16 20/02/2026 |
| 57 | Pionex |
ETH/USDT | $1,916.67 | $3,342,512,787 | 00:57:16 20/02/2026 |
| 58 |  Bitget |
BTC/USDT | $66,145.39 | $3,274,928,025 | 00:54:16 20/02/2026 |
| 59 | NovaEx |
ETH/USDT | $1,918.53 | $3,260,545,264 | 01:00:16 20/02/2026 |
| 60 | BiKing |
ETH/USDT | $1,918.32 | $3,238,906,249 | 01:00:18 20/02/2026 |
| 61 | CoinUp.io |
BTC/USDT | $66,280.38 | $3,125,246,068 | 00:57:19 20/02/2026 |
| 62 | IBIT Global |
ETH/USDT | $1,918.20 | $2,970,664,883 | 01:00:17 20/02/2026 |
| 63 |  MEXC |
XAUt/USDT | $4,963.97 | $2,897,291,445 | 00:57:16 20/02/2026 |
| 64 | Echobit |
ETH/USDT | $1,916.49 | $2,779,684,175 | 00:57:16 20/02/2026 |
| 65 |  BITmarkets |
ETH/USDT | $1,920.53 | $2,770,428,684 | 01:00:11 20/02/2026 |
| 66 |  BTSE |
ETH/USDT | $1,917.60 | $2,762,477,628 | 00:57:07 20/02/2026 |
| 67 |  CoinChief |
ETH/USDT | $1,918.31 | $2,733,319,452 | 01:00:16 20/02/2026 |
| 68 |  B2Z Exchange |
ETH/USDT | $1,918.06 | $2,662,238,984 | 01:03:10 20/02/2026 |
| 69 | Bybit |
ETH/USDT | $1,911.89 | $2,651,756,781 | 00:54:16 20/02/2026 |
| 70 |  KCEX |
BTC/USDT | $66,265.49 | $2,634,222,585 | 00:57:15 20/02/2026 |
| 71 | OrangeX |
ETH/USDT | $1,916.35 | $2,560,829,971 | 00:57:16 20/02/2026 |
| 72 | VOOX Exchange |
ETH/USDT | $1,918.54 | $2,558,362,136 | 00:51:17 20/02/2026 |
| 73 |  Hotcoin |
ETH/USDT | $1,918.69 | $2,428,356,125 | 01:00:20 20/02/2026 |
| 74 | BITmarkets |
BTC/USDT | $66,357.64 | $2,282,811,811 | 01:00:11 20/02/2026 |
| 75 | BTSE |
BTC/USDT | $66,316.04 | $2,279,553,998 | 00:57:07 20/02/2026 |
| 76 |  BiFinance |
BTC/USDT | $66,300.45 | $2,220,531,456 | 00:57:12 20/02/2026 |
| 77 | B2Z Exchange |
BTC/USDT | $66,251.29 | $2,197,197,667 | 01:03:10 20/02/2026 |
| 78 | Darkex Exchange |
SOL/USDT | $84.39 | $2,177,410,504 | 07:30:17 14/02/2026 |
| 79 | Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 80 |  Cofinex |
ETH/USDT | $1,917.08 | $2,126,547,148 | 01:03:15 20/02/2026 |
| 81 |  WhiteBIT |
BTC/USDT | $66,192.07 | $2,124,423,267 | 00:54:15 20/02/2026 |
| 82 |  UZX |
BTC/USDT | $66,284.88 | $2,122,893,224 | 00:57:15 20/02/2026 |
| 83 | Bitget |
ETH/USDT | $1,912.15 | $2,113,616,923 | 00:54:16 20/02/2026 |
| 84 |  Bitspay |
USDT/ETH | $0.0005216 | $2,092,580,945 | 01:00:08 20/02/2026 |
| 85 |  BTDUex |
ETH/USDT | $1,917.16 | $2,073,969,489 | 00:57:09 20/02/2026 |
| 86 |  ASTX |
ETH/USDT | $1,918.27 | $2,056,944,619 | 01:03:16 20/02/2026 |
| 87 | WEEX |
ETH/USDT | $1,916.45 | $2,033,331,026 | 00:57:16 20/02/2026 |
| 88 | BTDUex |
BTC/USDT | $66,301.47 | $1,959,858,784 | 00:57:09 20/02/2026 |
| 89 |  Ekbit |
ETH/USDT | $1,918.69 | $1,952,087,575 | 01:00:16 20/02/2026 |
| 90 | Pionex |
BTC/USDT | $66,308.47 | $1,951,199,138 | 00:57:12 20/02/2026 |
| 91 | UZX |
ETH/USDT | $1,916.46 | $1,876,683,112 | 00:57:15 20/02/2026 |
| 92 | WhiteBIT |
ETH/USDT | $1,912.34 | $1,874,654,376 | 00:54:15 20/02/2026 |
| 93 |  CoinP |
BTC/USDT | $66,336.38 | $1,868,066,681 | 01:00:10 20/02/2026 |
| 94 |  Binance Alpha |
WMTX/USDT | $0.07849 | $1,860,330,366 | 00:56:51 20/02/2026 |
| 95 | Tapbit |
SOL/USDT | $80.36 | $1,859,264,299 | 00:57:15 20/02/2026 |
| 96 | Top.one |
XRP/USDT | $1.46 | $1,850,015,403 | 23:09:18 14/02/2026 |
| 97 | KCEX |
ETH/USDT | $1,915.82 | $1,841,373,745 | 00:57:15 20/02/2026 |
| 98 |  Zoomex |
BTC/USDT | $66,314.14 | $1,833,303,833 | 00:57:15 20/02/2026 |
| 99 | Top.one |
SOL/USDT | $87.34 | $1,826,180,685 | 23:09:18 14/02/2026 |
| 100 | BitMart |
BTC/USDT | $66,192.75 | $1,810,091,178 | 00:57:09 20/02/2026 |
| 101 |  Azbit |
BTC/USDT | $66,347.36 | $1,778,051,304 | 00:57:09 20/02/2026 |
| 102 |  SuperEx |
TSM/USDT | $358.27 | $1,773,969,929 | 01:00:09 20/02/2026 |
| 103 |  Picol |
BTC/USDT | $66,568.69 | $1,711,208,253 | 00:48:08 20/02/2026 |
| 104 | Binance |
SOL/USDT | $80.19 | $1,695,170,371 | 00:54:16 20/02/2026 |
| 105 |  CEEX exchange |
SOL/USDT | $80.35 | $1,673,130,909 | 01:03:08 20/02/2026 |
| 106 |  OneEx |
BTC/USDT | $66,252.28 | $1,669,262,940 | 01:03:16 20/02/2026 |
| 107 | BTSE |
BTC/USDT | $66,292.26 | $1,666,127,825 | 00:57:15 20/02/2026 |
| 108 |  Hibt |
BTC/USDT | $66,308.77 | $1,656,404,045 | 00:57:23 20/02/2026 |
| 109 |  Websea |
BTC/USDT | $66,313.26 | $1,640,406,584 | 01:00:19 20/02/2026 |
| 110 |  Koinbay |
BTC/USDT | $95,344.17 | $1,638,611,624 | 01:00:15 20/02/2026 |
| 111 |  AllinX |
BTC/USDT | $66,315.78 | $1,622,980,242 | 01:00:15 20/02/2026 |
| 112 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,143,265 | 00:57:15 20/02/2026 |
| 113 | BITmarkets |
BTC/USDT | $66,305.97 | $1,590,340,110 | 01:00:15 20/02/2026 |
| 114 |  BingX |
BTC/USDT | $66,252.37 | $1,585,345,574 | 00:57:17 20/02/2026 |
| 115 | Koinbay |
ETH/USDT | $3,340.53 | $1,538,848,435 | 01:00:15 20/02/2026 |
| 116 |  Coinlocally |
BTC/USDT | $66,308.66 | $1,443,314,605 | 01:00:16 20/02/2026 |
| 117 | PrimeXBT |
ETH/USDT | $1,915.65 | $1,432,062,979 | 01:03:15 20/02/2026 |
| 118 |  WHXEX |
ETH/USDT | $1,918.28 | $1,427,167,663 | 01:03:16 20/02/2026 |
| 119 | Biconomy.com |
ETH/USDT | $1,916.03 | $1,408,721,277 | 00:57:15 20/02/2026 |
| 120 | OneBullEx |
XRP/USDT | $1.39 | $1,388,052,454 | 01:03:12 20/02/2026 |
| 121 | DigiFinex |
SOL/USDT | $80.36 | $1,384,803,541 | 00:57:16 20/02/2026 |
| 122 | Websea |
ETH/USDT | $1,918.26 | $1,340,098,569 | 01:00:19 20/02/2026 |
| 123 |  CRMClick |
ETH/USDT | $1,916.94 | $1,337,862,618 | 01:03:15 20/02/2026 |
| 124 |  HTX |
ETH/USDT | $1,915.31 | $1,334,270,624 | 00:57:23 20/02/2026 |
| 125 | COINSPACE |
OP/USDT | $0.1357 | $1,312,495,378 | 01:03:07 20/02/2026 |
| 126 | Biconomy.com |
BTC/USDT | $66,287.49 | $1,292,408,749 | 00:57:08 20/02/2026 |
| 127 | Bitrue |
ETH/USDT | $1,916.34 | $1,289,339,878 | 00:57:16 20/02/2026 |
| 128 | CoinUp.io |
BTC/USDT | $66,294.84 | $1,284,695,555 | 00:57:12 20/02/2026 |
| 129 |  CZR Exchange |
BTC/USDT | $66,264.26 | $1,282,141,076 | 01:03:15 20/02/2026 |
| 130 | NovaEx |
BTC/USDT | $66,338.43 | $1,281,661,071 | 01:00:11 20/02/2026 |
| 131 | CEEX exchange |
XRP/USDT | $1.39 | $1,274,781,653 | 01:03:08 20/02/2026 |
| 132 | Coinlocally |
ETH/USDT | $1,918.16 | $1,272,365,923 | 01:00:16 20/02/2026 |
| 133 | WHXEX |
BTC/USDT | $66,270.46 | $1,266,331,645 | 01:03:16 20/02/2026 |
| 134 | BTCC |
BTC/USDT | $66,356.67 | $1,251,979,322 | 00:57:12 20/02/2026 |
| 135 | OrangeX |
SOL/USDT | $80.33 | $1,246,167,696 | 00:57:16 20/02/2026 |
| 136 |  Bitunix |
BTC/USDT | $66,268.56 | $1,230,675,102 | 00:57:15 20/02/2026 |
| 137 |  Aster |
BTC/USDT | $66,131.30 | $1,180,921,232 | 00:54:15 20/02/2026 |
| 138 | Binance |
XAG/USDT | $77.65 | $1,155,243,780 | 00:54:16 20/02/2026 |
| 139 |  BitbabyExchange |
BTC/USDT | $66,421.06 | $1,150,020,356 | 00:51:17 20/02/2026 |
| 140 | CoinW |
BTC/USDT | $66,297.53 | $1,137,424,927 | 00:57:09 20/02/2026 |
| 141 | CZR Exchange |
ETH/USDT | $1,918.08 | $1,136,332,947 | 01:03:15 20/02/2026 |
| 142 | Hotcoin |
BTC/USDT | $66,298.83 | $1,133,827,985 | 01:00:20 20/02/2026 |
| 143 |  Coinstore |
BTC/USDT | $66,281.71 | $1,117,048,205 | 00:57:12 20/02/2026 |
| 144 | Top.one |
DOGE/USDT | $0.1036 | $1,099,423,907 | 23:09:18 14/02/2026 |
| 145 | BTSE |
ETH/USDT | $1,916.68 | $1,099,165,262 | 00:57:15 20/02/2026 |
| 146 | Hibt |
ETH/USDT | $1,917.05 | $1,094,784,243 | 00:57:23 20/02/2026 |
| 147 | CoinW |
SOL/USDT | $80.33 | $1,091,392,170 | 00:57:17 20/02/2026 |
| 148 | Binance |
BTC/USDT | $66,324.10 | $1,065,837,646 | 00:56:54 20/02/2026 |
| 149 | BITmarkets |
ETH/USDT | $1,918.45 | $1,064,756,945 | 01:00:15 20/02/2026 |
| 150 | BingX |
ETH/USDT | $1,915.47 | $1,060,352,617 | 00:57:17 20/02/2026 |
| 151 | VOOX Exchange |
BTC/USDT | $66,332.15 | $1,049,940,156 | 01:00:11 20/02/2026 |
| 152 | Tapbit |
XRP/USDT | $1.39 | $1,035,879,385 | 00:57:15 20/02/2026 |
| 153 | Deepcoin |
SOL/USDT | $80.36 | $1,032,739,352 | 00:57:15 20/02/2026 |
| 154 | AllinX |
ETH/USDT | $1,918.81 | $1,024,897,667 | 01:00:15 20/02/2026 |
| 155 | Batonex |
SOL/USDT | $80.40 | $1,008,029,637 | 01:00:16 20/02/2026 |
| 156 | Top.one |
ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 |
| 157 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 158 | Binance |
XRP/USDT | $1.39 | $994,687,363 | 00:54:16 20/02/2026 |
| 159 | Darkex Exchange |
XRP/USDT | $1.40 | $991,826,094 | 07:27:17 14/02/2026 |
| 160 | Bitunix |
ETH/USDT | $1,915.96 | $990,906,022 | 00:57:15 20/02/2026 |
| 161 | KCEX |
BTC/USDT | $66,322.88 | $980,320,388 | 00:57:07 20/02/2026 |
| 162 |  BitxEX |
ETH/USDT | $1,918.27 | $959,989,860 | 01:00:15 20/02/2026 |
| 163 | FameEX |
DOGE/USDT | $0.09653 | $956,946,530 | 00:54:16 20/02/2026 |
| 164 | COINSPACE |
VET/USDT | $0.007628 | $952,126,714 | 01:03:07 20/02/2026 |
| 165 | Websea |
BTC/USDT | $66,357.54 | $949,389,483 | 01:00:09 20/02/2026 |
| 166 | CoinP |
ETH/USDT | $1,920.46 | $942,022,427 | 01:00:10 20/02/2026 |
| 167 |  XXKK |
BTC/USDT | $68,927.70 | $925,847,438 | 01:03:07 20/02/2026 |
| 168 | CoinP |
BTC/USDT | $66,307.16 | $913,340,270 | 01:00:15 20/02/2026 |
| 169 | CoinUp.io |
ETH/USDT | $1,916.72 | $903,982,407 | 00:57:12 20/02/2026 |
| 170 | Binance |
USDC/USDT | $1.00 | $902,832,875 | 00:56:54 20/02/2026 |
| 171 |  Millionero |
ETH/USDT | $1,918.59 | $898,458,294 | 01:00:15 20/02/2026 |
| 172 | Coinstore |
ETH/USDT | $1,915.81 | $894,260,495 | 00:57:12 20/02/2026 |
| 173 | Zoomex |
ETH/USDT | $1,915.83 | $894,252,408 | 00:57:15 20/02/2026 |
| 174 | BTCC |
ETH/USDT | $1,918.19 | $887,850,042 | 00:57:12 20/02/2026 |
| 175 | BVOX |
SOL/USDT | $80.33 | $884,153,536 | 00:57:15 20/02/2026 |
| 176 | Koinbay |
SOL/USDT | $184.54 | $868,928,895 | 01:00:15 20/02/2026 |
| 177 | CEEX exchange |
BCH/USDT | $551.97 | $866,233,531 | 01:03:08 20/02/2026 |
| 178 |  EasiCoin |
BTC/USDT | $66,311.78 | $864,412,223 | 01:00:16 20/02/2026 |
| 179 | OrangeX |
XAG/USDT | $77.54 | $863,399,536 | 00:57:16 20/02/2026 |
| 180 | Ourbit |
SOL/USDT | $80.36 | $862,478,348 | 00:57:16 20/02/2026 |
| 181 |  BitradeX |
BTC/USDT | $66,307.16 | $838,442,066 | 01:00:15 20/02/2026 |
| 182 | Binance |
XAU/USDT | $4,987.95 | $819,771,316 | 00:54:16 20/02/2026 |
| 183 | OneBullEx |
BTC/USDT | $66,274.47 | $806,777,323 | 01:03:25 20/02/2026 |
| 184 | CEEX exchange |
BTC/USDT | $66,248.65 | $786,687,619 | 01:03:08 20/02/2026 |
| 185 | CoinW |
XAG/USDT | $77.66 | $779,616,421 | 00:57:17 20/02/2026 |
| 186 | Pionex |
SOL/USDT | $80.37 | $775,979,042 | 00:57:16 20/02/2026 |
| 187 |  KuCoin |
BTC/USDT | $66,297.94 | $774,878,827 | 00:55:53 20/02/2026 |
| 188 | KCEX |
XAUt/USDT | $4,973.65 | $763,912,722 | 00:57:15 20/02/2026 |
| 189 | XXKK |
ETH/USDT | $2,025.21 | $758,219,928 | 01:03:07 20/02/2026 |
| 190 | OrangeX |
XRP/USDT | $1.39 | $751,141,105 | 00:57:16 20/02/2026 |
| 191 | Aster |
ETH/USDT | $1,911.47 | $744,846,939 | 00:54:15 20/02/2026 |
| 192 | Ju.com |
XRP/USDT | $1.39 | $741,913,360 | 01:00:18 20/02/2026 |
| 193 | BitbabyExchange |
ETH/USDT | $1,917.71 | $737,302,312 | 00:51:17 20/02/2026 |
| 194 | Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 195 | Bybit |
SOL/USDT | $80.20 | $728,022,520 | 00:54:16 20/02/2026 |
| 196 | Gate |
BTC/USDT | $66,324.60 | $727,052,313 | 00:56:54 20/02/2026 |
| 197 | BitradeX |
ETH/USDT | $1,918.56 | $717,644,594 | 01:00:15 20/02/2026 |
| 198 | MEXC |
BTC/USDT | $66,232.91 | $717,200,638 | 00:54:13 20/02/2026 |
| 199 | EasiCoin |
ETH/USDT | $1,918.46 | $716,813,638 | 01:00:16 20/02/2026 |
| 200 | COINSPACE |
XRP/USDT | $1.39 | $704,184,331 | 01:03:07 20/02/2026 |
| 201 | Deepcoin |
ETH/USDT | $1,916.58 | $695,338,192 | 00:57:15 20/02/2026 |
| 202 | Ju.com |
XAG/USDT | $77.56 | $694,490,028 | 01:00:18 20/02/2026 |
| 203 | KCEX |
SOL/USDT | $80.33 | $688,035,664 | 00:57:15 20/02/2026 |
| 204 | OneBullEx |
ETH/USDT | $1,918.63 | $685,042,245 | 01:03:25 20/02/2026 |
| 205 | Binance |
ETH/USDT | $1,917.67 | $677,268,332 | 00:56:54 20/02/2026 |
| 206 | FameEX |
BTC/USDT | $66,310.29 | $676,660,923 | 00:57:10 20/02/2026 |
| 207 | FameEX |
XAG/USDT | $77.62 | $671,813,852 | 00:54:16 20/02/2026 |
| 208 |  BitDelta |
BTC/USDT | $66,350.12 | $668,293,162 | 01:00:07 20/02/2026 |
| 209 |  BlockFin |
BTC/USDT | $66,303.97 | $665,534,062 | 01:00:15 20/02/2026 |
| 210 |  LBank |
BTC/USDT | $66,310.99 | $652,497,381 | 00:57:10 20/02/2026 |
| 211 | AscendEX |
XRP/USDT | $1.39 | $646,969,777 | 00:54:15 20/02/2026 |
| 212 | KuCoin |
XBT/USDT | $66,294.94 | $641,644,881 | 00:57:19 20/02/2026 |
| 213 | ASTX |
XAU/USDT | $4,987.49 | $639,689,387 | 01:03:16 20/02/2026 |
| 214 | Batonex |
BTC/USDT | $66,333.76 | $633,346,031 | 01:00:11 20/02/2026 |
| 215 |  Reya |
BTC/USDT | $66,257.71 | $630,397,263 | 01:03:15 20/02/2026 |
| 216 | CRMClick |
BTC/USDT | $66,249.08 | $627,564,002 | 01:03:15 20/02/2026 |
| 217 | HTX |
BTC/USDT | $66,269.43 | $626,495,099 | 00:57:23 20/02/2026 |
| 218 | OKX |
SOL/USDT | $80.43 | $625,273,541 | 00:56:01 20/02/2026 |
| 219 |  BitTap |
BTC/USDT | $66,309.36 | $622,773,281 | 01:00:17 20/02/2026 |
| 220 | Tapbit |
ETH/USDT | $1,916.93 | $617,135,386 | 00:57:11 20/02/2026 |
| 221 | OrangeX |
XAUT/USDT | $4,989.31 | $615,737,476 | 00:57:16 20/02/2026 |
| 222 |  MGBX |
ETH/USDT | $1,918.20 | $611,968,321 | 01:00:16 20/02/2026 |
| 223 |  ApeX Omni |
BTC/USDT | $66,280.57 | $611,737,350 | 01:03:16 20/02/2026 |
| 224 | Websea |
ETH/USDT | $1,920.02 | $611,285,394 | 01:00:09 20/02/2026 |
| 225 |  YUBIT |
BTC/USDT | $66,308.46 | $608,562,098 | 00:57:09 20/02/2026 |
| 226 | IBIT Global |
SOL/USDT | $80.41 | $604,704,701 | 01:00:17 20/02/2026 |
| 227 | Top.one |
TRX/USDT | $0.2829 | $587,784,182 | 23:09:18 14/02/2026 |
| 228 |  Bitop |
BTC/USDT | $66,267.28 | $585,460,988 | 01:00:16 20/02/2026 |
| 229 | CoinUp.io |
DOGE/USDT | $0.09673 | $582,803,851 | 00:57:12 20/02/2026 |
| 230 | CoinChief |
TAO/USDT | $174.74 | $578,233,609 | 01:00:16 20/02/2026 |
| 231 |  AstralX |
BTC/USDT | $66,350.18 | $577,730,177 | 01:00:12 20/02/2026 |
| 232 | AscendEX |
BTC/USDT | $66,194.70 | $569,546,147 | 00:54:11 20/02/2026 |
| 233 |  AIA Exchange |
BTC/USDT | $66,349.54 | $566,565,874 | 01:00:08 20/02/2026 |
| 234 | COINSPACE |
ADA/USDT | $0.2692 | $565,042,093 | 01:03:07 20/02/2026 |
| 235 | CoinW |
XAU/USDT | $4,986.59 | $559,042,378 | 00:57:17 20/02/2026 |
| 236 | KuCoin |
ETH/USDT | $1,915.84 | $557,356,949 | 00:57:19 20/02/2026 |
| 237 | Biconomy.com |
ETH/USDT | $1,916.76 | $551,943,592 | 00:57:08 20/02/2026 |
| 238 | ASTX |
BTC/USDT | $66,269.67 | $549,415,684 | 01:03:16 20/02/2026 |
| 239 | Batonex |
XRP/USDT | $1.39 | $548,806,259 | 01:00:16 20/02/2026 |
| 240 | EasiCoin |
PAXG/USDT | $4,989.70 | $547,218,943 | 01:00:16 20/02/2026 |
| 241 | Koinbay |
DOGE/USDT | $0.3200 | $541,506,202 | 01:00:15 20/02/2026 |
| 242 | BiKing |
SOL/USDT | $80.38 | $536,512,235 | 01:00:18 20/02/2026 |
| 243 | CoinChief |
BTC/USDT | $66,333.34 | $535,075,052 | 01:00:12 20/02/2026 |
| 244 | Toobit |
BTC/USDT | $66,308.84 | $534,142,404 | 00:57:13 20/02/2026 |
| 245 | Bybit |
BTC/USDT | $66,202.65 | $532,589,192 | 00:54:08 20/02/2026 |
| 246 | KuCoin |
ETH/USDT | $1,916.87 | $527,532,981 | 00:55:53 20/02/2026 |
| 247 |  4E |
BTC/USDT | $66,354.04 | $526,273,960 | 01:00:07 20/02/2026 |
| 248 | FameEX |
SUI/USDT | $0.9024 | $521,635,150 | 00:54:16 20/02/2026 |
| 249 | Ju.com |
SOL/USDT | $80.39 | $520,509,257 | 01:00:18 20/02/2026 |
| 250 | BVOX |
XRP/USDT | $1.39 | $519,063,764 | 00:57:15 20/02/2026 |
| 251 | Ekbit |
BTC/USDT | $66,307.26 | $517,163,228 | 01:00:16 20/02/2026 |
| 252 | Hotcoin |
BTC/USDT | $66,191.38 | $515,853,462 | 01:00:43 20/02/2026 |
| 253 | Binance |
DOGE/USDT | $0.09648 | $515,736,699 | 00:54:16 20/02/2026 |
| 254 |  YEX |
BTC/USDT | $66,311.28 | $513,671,112 | 01:00:16 20/02/2026 |
| 255 | Ourbit |
BTC/USDT | $66,330.09 | $512,715,954 | 00:57:08 20/02/2026 |
| 256 | Hibt |
BTC/USDT | $66,308.39 | $511,210,603 | 00:57:09 20/02/2026 |
| 257 |  XT.COM |
BTC/USDT | $66,308.47 | $503,569,174 | 00:57:12 20/02/2026 |
| 258 | OrangeX |
BTC/USDT | $66,285.91 | $502,930,792 | 00:57:08 20/02/2026 |
| 259 | BitxEX |
BTC/USDT | $66,354.03 | $502,599,924 | 01:00:08 20/02/2026 |
| 260 |  Tebbit |
BTC/USDT | $66,260.53 | $502,271,379 | 01:03:12 20/02/2026 |
| 261 | CEEX exchange |
OKB/USDT | $77.58 | $501,243,430 | 01:03:08 20/02/2026 |
| 262 | ASTX |
BTC/USDT | $66,249.77 | $500,699,587 | 01:03:08 20/02/2026 |
| 263 | WEEX |
BTC/USDT | $66,296.74 | $500,455,708 | 00:57:12 20/02/2026 |
| 264 | Hibt |
SOL/USDT | $80.40 | $499,075,519 | 00:57:23 20/02/2026 |
| 265 | IBIT Global |
XRP/USDT | $1.39 | $497,183,521 | 01:00:17 20/02/2026 |
| 266 | CoinP |
ETH/USDT | $1,918.68 | $495,964,987 | 01:00:15 20/02/2026 |
| 267 | SunX |
BTC/USDT | $66,362.94 | $493,911,477 | 01:00:12 20/02/2026 |
| 268 | UZX |
BTC/USDT | $66,294.91 | $492,105,913 | 00:57:11 20/02/2026 |
| 269 | MEXC |
ETH/USDT | $1,914.88 | $489,994,937 | 00:54:13 20/02/2026 |
| 270 | DigiFinex |
DOGE/USDT | $0.09671 | $484,553,326 | 00:57:16 20/02/2026 |
| 271 | Pionex |
ETH/USDT | $1,917.12 | $483,315,601 | 00:57:12 20/02/2026 |
| 272 | CoinChief |
BCH/USDT | $551.95 | $479,627,918 | 01:00:16 20/02/2026 |
| 273 | FameEX |
XAU/USDT | $4,987.33 | $469,455,017 | 00:54:16 20/02/2026 |
| 274 | AscendEX |
ETH/USDT | $1,912.92 | $468,620,853 | 00:54:11 20/02/2026 |
| 275 | BiFinance |
ETH/USDT | $1,917.63 | $466,587,386 | 00:57:12 20/02/2026 |
| 276 | DigiFinex |
BTC/USDT | $66,212.25 | $466,508,626 | 00:54:08 20/02/2026 |
| 277 | Hotcoin |
SOL/USDT | $80.40 | $464,074,793 | 01:00:20 20/02/2026 |
| 278 | LBank |
BTC/USDT | $66,282.35 | $457,099,663 | 00:57:16 20/02/2026 |
| 279 |  Aivora Exchange |
BTC/USDT | $66,296.87 | $451,003,164 | 01:00:15 20/02/2026 |
| 280 | 4E |
USDC/USDT | $1.00 | $446,820,176 | 01:00:07 20/02/2026 |
| 281 |  CrypFine |
BTC/USDT | $66,319.86 | $444,549,774 | 01:00:21 20/02/2026 |
| 282 | BVOX |
BTC/USDT | $66,572.91 | $442,348,740 | 00:48:08 20/02/2026 |
| 283 |  GroveX |
BTC/USDT | $66,299.74 | $436,586,599 | 01:00:09 20/02/2026 |
| 284 | Darkex Exchange |
DOGE/USDT | $0.09639 | $434,840,962 | 07:27:17 14/02/2026 |
| 285 | Picol |
ETH/USDT | $1,919.86 | $425,763,949 | 01:00:11 20/02/2026 |
| 286 | Darkex Exchange |
ETH/USDT | $2,046.79 | $424,156,039 | 07:36:13 14/02/2026 |
| 287 | BlockFin |
BTC/USDT | $66,347.99 | $422,264,826 | 01:00:12 20/02/2026 |
| 288 |  BitGW Exchange |
BTC/USDT | $66,261.78 | $419,569,677 | 01:03:08 20/02/2026 |
| 289 | HyperPay Futures |
ETH/USDT | $1,917.67 | $419,365,338 | 01:03:16 20/02/2026 |
| 290 | Bybit |
XRP/USDT | $1.39 | $418,607,361 | 00:54:16 20/02/2026 |
| 291 | YUBIT |
BTC/USDT | $66,280.08 | $418,428,968 | 00:57:15 20/02/2026 |
| 292 | CoinW |
XRP/USDT | $1.39 | $416,990,162 | 00:57:17 20/02/2026 |
| 293 | BiKing |
BTC/USDT | $66,354.04 | $414,152,625 | 01:00:08 20/02/2026 |
| 294 | SunX |
ETH/USDT | $1,920.47 | $411,726,226 | 01:00:12 20/02/2026 |
| 295 | WHXEX |
SOL/USDT | $80.39 | $411,545,461 | 01:03:16 20/02/2026 |
| 296 |  KTX |
ENSO/USDT | $1.65 | $410,886,102 | 01:03:15 20/02/2026 |
| 297 | OKX |
BTC/USDT | $66,326.50 | $410,739,136 | 00:56:53 20/02/2026 |
| 298 |  Gems Trade |
BTC/USDT | $66,315.55 | $410,412,983 | 00:57:13 20/02/2026 |
| 299 | Binance |
RIVER/USDT | $7.96 | $410,162,700 | 00:54:16 20/02/2026 |
| 300 | Tapbit |
BTC/USDT | $66,302.23 | $409,712,319 | 00:57:11 20/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 20/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,681,339,503 với tỷ giá $66,133.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.