Tether USDt USDT
Xếp hạng #3
02:18:00 09/02/2026
Giá Tether USDt (USDT)
$0.9993 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $71,096.04 | $46,468,724,975 | 01:54:15 09/02/2026 |
| 2 | AscendEX |
ETH/USDT | $2,106.29 | $15,152,122,277 | 01:54:15 09/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,106.77 | $11,207,086,654 | 02:00:15 09/02/2026 |
| 4 |  Binance |
BTC/USDT | $71,100.14 | $9,468,066,362 | 01:54:16 09/02/2026 |
| 5 |  Echobit |
BTC/USDT | $71,067.92 | $9,402,130,937 | 02:00:16 09/02/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $71,069.19 | $8,913,332,810 | 02:00:17 09/02/2026 |
| 7 |  BiKing |
COINX/USDT | $165.78 | $8,834,655,248 | 01:57:17 09/02/2026 |
| 8 | Binance |
ETH/USDT | $2,106.01 | $8,737,930,017 | 01:54:16 09/02/2026 |
| 9 |  DigiFinex |
BTC/USDT | $71,154.68 | $8,356,320,833 | 01:57:15 09/02/2026 |
| 10 |  Ju.com |
BTC/USDT | $71,096.04 | $7,777,107,543 | 01:54:16 09/02/2026 |
| 11 |  OKX |
ETH/USDT | $2,108.42 | $7,156,620,979 | 01:55:59 09/02/2026 |
| 12 | Ju.com |
ETH/USDT | $2,106.29 | $7,098,396,711 | 01:54:16 09/02/2026 |
| 13 | DigiFinex |
ETH/USDT | $2,110.08 | $6,854,160,063 | 01:57:15 09/02/2026 |
| 14 |  CoinW |
ETH/USDT | $2,109.94 | $6,656,724,786 | 01:57:16 09/02/2026 |
| 15 | Darkex Exchange |
ETH/USDT | $2,106.38 | $6,612,294,026 | 02:00:17 09/02/2026 |
| 16 |  NovaEx |
BTC/USDT | $71,067.63 | $6,607,598,351 | 02:00:16 09/02/2026 |
| 17 |  WEEX |
BTC/USDT | $71,150.28 | $6,552,954,005 | 01:57:16 09/02/2026 |
| 18 |  Tapbit |
BTC/USDT | $71,152.98 | $6,248,996,780 | 01:57:15 09/02/2026 |
| 19 | Tapbit |
ETH/USDT | $2,110.74 | $6,187,009,024 | 01:57:15 09/02/2026 |
| 20 |  BTCC |
BTC/USDT | $71,125.89 | $5,873,225,204 | 01:57:16 09/02/2026 |
| 21 |  CoinUp.io |
ETH/USDT | $2,112.63 | $5,593,353,123 | 01:48:19 09/02/2026 |
| 22 |  PrimeXBT |
BTC/USDT | $71,174.53 | $5,449,829,917 | 02:03:16 09/02/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $71,067.63 | $5,442,876,871 | 02:00:18 09/02/2026 |
| 24 |  BVOX |
BTC/USDT | $71,153.28 | $5,265,344,931 | 01:57:15 09/02/2026 |
| 25 | CoinW |
BTC/USDT | $71,183.27 | $5,197,342,695 | 01:57:10 09/02/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $71,187.02 | $5,075,359,786 | 02:03:17 09/02/2026 |
| 27 |  Top.one |
BTC/USDT | $71,183.43 | $4,981,930,449 | 02:03:18 09/02/2026 |
| 28 |  Ourbit |
BTC/USDT | $71,154.58 | $4,966,264,486 | 01:57:15 09/02/2026 |
| 29 | OKX |
BTC/USDT | $71,139.98 | $4,901,016,930 | 01:55:59 09/02/2026 |
| 30 | BVOX |
ETH/USDT | $2,110.12 | $4,887,206,906 | 01:57:15 09/02/2026 |
| 31 |  Batonex |
ETH/USDT | $2,106.39 | $4,848,988,978 | 02:00:16 09/02/2026 |
| 32 |  Gate |
ETH/USDT | $2,106.50 | $4,681,117,131 | 01:54:19 09/02/2026 |
| 33 |  FameEX |
BTC/USDT | $71,150.18 | $4,628,981,042 | 01:57:17 09/02/2026 |
| 34 | CoinUp.io |
BTC/USDT | $71,279.25 | $4,604,675,159 | 01:48:19 09/02/2026 |
| 35 | Ourbit |
ETH/USDT | $2,110.10 | $4,591,866,147 | 01:57:15 09/02/2026 |
| 36 | Gate |
BTC/USDT | $71,099.04 | $4,582,827,498 | 01:54:19 09/02/2026 |
| 37 |  Bitrue |
BTC/USDT | $71,150.68 | $4,558,772,496 | 01:57:17 09/02/2026 |
| 38 | FameEX |
ETH/USDT | $2,109.96 | $4,511,072,411 | 01:57:17 09/02/2026 |
| 39 | Top.one |
ETH/USDT | $2,108.66 | $4,482,696,336 | 02:03:18 09/02/2026 |
| 40 | BTCC |
ETH/USDT | $2,107.85 | $4,398,867,372 | 01:57:16 09/02/2026 |
| 41 |  Biconomy.com |
BTC/USDT | $71,159.18 | $4,337,974,069 | 01:57:15 09/02/2026 |
| 42 |  OneBullEx |
LTC/USDT | $54.76 | $4,186,704,162 | 02:03:09 09/02/2026 |
| 43 |  BitMart |
ETH/USDT | $2,110.77 | $3,878,020,601 | 01:57:16 09/02/2026 |
| 44 | CoinW |
BTC/USDT | $71,150.28 | $3,853,860,187 | 01:57:16 09/02/2026 |
| 45 | TruBit Pro Exchange |
BTC/USDT | $71,068.79 | $3,839,746,430 | 02:00:15 09/02/2026 |
| 46 |  Pionex |
BTC/USDT | $71,150.18 | $3,830,644,890 | 01:57:16 09/02/2026 |
| 47 |  Bybit |
BTC/USDT | $71,102.54 | $3,709,347,613 | 01:54:16 09/02/2026 |
| 48 |  SunX |
BTC/USDT | $71,069.29 | $3,706,562,947 | 02:00:20 09/02/2026 |
| 49 |  COINSPACE |
DOGE/USDT | $0.09726 | $3,682,060,208 | 02:00:10 09/02/2026 |
| 50 |  CoinChief |
ETH/USDT | $2,106.39 | $3,617,942,370 | 02:00:16 09/02/2026 |
| 51 | Batonex |
BTC/USDT | $71,069.19 | $3,613,806,673 | 02:00:16 09/02/2026 |
| 52 | NovaEx |
ETH/USDT | $2,106.34 | $3,551,462,338 | 02:00:16 09/02/2026 |
| 53 | BiKing |
BTC/USDT | $71,151.18 | $3,424,406,797 | 01:57:17 09/02/2026 |
| 54 |  Deepcoin |
BTC/USDT | $71,150.18 | $3,409,696,637 | 01:57:15 09/02/2026 |
| 55 | Echobit |
ETH/USDT | $2,106.38 | $3,250,988,746 | 02:00:16 09/02/2026 |
| 56 | Pionex |
ETH/USDT | $2,109.96 | $3,168,312,026 | 01:57:16 09/02/2026 |
| 57 | BiKing |
ETH/USDT | $2,110.04 | $3,142,040,785 | 01:57:17 09/02/2026 |
| 58 |  OrangeX |
BTC/USDT | $71,137.30 | $2,983,086,060 | 01:51:15 09/02/2026 |
| 59 |  Hotcoin |
ETH/USDT | $2,110.59 | $2,907,496,254 | 01:57:17 09/02/2026 |
| 60 |  Bitspay |
USDT/ETH | $0.0004728 | $2,887,301,384 | 02:00:10 09/02/2026 |
| 61 |  BTDUex |
BTC/USDT | $71,108.16 | $2,832,917,606 | 02:00:12 09/02/2026 |
| 62 |  Zoomex |
BTC/USDT | $77,290.17 | $2,805,433,117 | 01:57:15 09/02/2026 |
| 63 |  Toobit |
ETH/USDT | $2,109.96 | $2,776,605,945 | 01:57:16 09/02/2026 |
| 64 | Toobit |
XRP/USDT | $1.44 | $2,616,496,319 | 01:57:16 09/02/2026 |
| 65 | VOOX Exchange |
ETH/USDT | $2,106.34 | $2,471,414,158 | 02:00:18 09/02/2026 |
| 66 | BTDUex |
ETH/USDT | $2,107.74 | $2,439,321,783 | 02:00:12 09/02/2026 |
| 67 | OrangeX |
ETH/USDT | $2,108.22 | $2,370,183,283 | 01:51:15 09/02/2026 |
| 68 | CoinUp.io |
BTC/USDT | $71,329.31 | $2,303,321,288 | 01:48:12 09/02/2026 |
| 69 |  Bitget |
BTC/USDT | $71,099.94 | $2,295,967,966 | 01:54:16 09/02/2026 |
| 70 |  IBIT Global |
BTC/USDT | $71,082.71 | $2,265,413,846 | 02:00:17 09/02/2026 |
| 71 | Bybit |
ETH/USDT | $2,106.34 | $2,250,534,561 | 01:54:16 09/02/2026 |
| 72 |  BiFinance |
BTC/USDT | $71,180.95 | $2,224,593,955 | 01:54:11 09/02/2026 |
| 73 |  Azbit |
BTC/USDT | $71,202.02 | $2,182,478,247 | 01:57:11 09/02/2026 |
| 74 | Top.one |
XRP/USDT | $1.44 | $2,179,325,368 | 02:03:18 09/02/2026 |
| 75 | Pionex |
BTC/USDT | $71,201.21 | $2,166,410,079 | 01:57:10 09/02/2026 |
| 76 |  BTSE |
BTC/USDT | $71,147.19 | $2,141,381,517 | 01:57:15 09/02/2026 |
| 77 |  WhiteBIT |
ETH/USDT | $2,108.81 | $2,109,976,701 | 01:51:15 09/02/2026 |
| 78 | Toobit |
BTC/USDT | $71,150.18 | $2,103,479,559 | 01:57:16 09/02/2026 |
| 79 |  Binance Alpha |
WMTX/USDT | $0.07836 | $2,052,147,097 | 01:56:54 09/02/2026 |
| 80 |  OneEx |
BTC/USDT | $71,067.92 | $2,032,080,877 | 02:00:15 09/02/2026 |
| 81 |  KCEX |
BTC/USDT | $71,144.09 | $2,020,031,357 | 01:57:15 09/02/2026 |
| 82 |  BITmarkets |
BTC/USDT | $71,078.52 | $1,991,977,910 | 02:00:15 09/02/2026 |
| 83 |  UZX |
BTC/USDT | $71,096.04 | $1,968,496,340 | 01:54:15 09/02/2026 |
| 84 |  ASTX |
ETH/USDT | $2,106.39 | $1,956,084,466 | 02:00:16 09/02/2026 |
| 85 |  Ekbit |
ETH/USDT | $2,106.57 | $1,941,552,141 | 02:00:15 09/02/2026 |
| 86 |  Picol |
BTC/USDT | $71,109.03 | $1,910,474,903 | 02:00:12 09/02/2026 |
| 87 | IBIT Global |
ETH/USDT | $2,106.69 | $1,887,802,942 | 02:00:17 09/02/2026 |
| 88 | Top.one |
BNB/USDT | $645.88 | $1,882,471,849 | 02:03:18 09/02/2026 |
| 89 | Tapbit |
SOL/USDT | $87.86 | $1,864,099,125 | 01:57:15 09/02/2026 |
| 90 | Bitget |
ETH/USDT | $2,106.23 | $1,801,498,692 | 01:54:16 09/02/2026 |
| 91 |  Cofinex |
ETH/USDT | $2,106.94 | $1,798,748,332 | 02:00:15 09/02/2026 |
| 92 | UZX |
ETH/USDT | $2,106.55 | $1,782,299,402 | 01:54:15 09/02/2026 |
| 93 | Top.one |
SOL/USDT | $87.82 | $1,775,055,539 | 02:03:18 09/02/2026 |
| 94 |  CoinP |
BTC/USDT | $71,105.86 | $1,735,676,442 | 02:00:12 09/02/2026 |
| 95 | Binance |
SOL/USDT | $87.79 | $1,711,147,913 | 01:54:16 09/02/2026 |
| 96 | Darkex Exchange |
SOL/USDT | $87.66 | $1,700,266,105 | 02:00:17 09/02/2026 |
| 97 |  BingX |
BTC/USDT | $71,150.98 | $1,691,916,261 | 01:57:17 09/02/2026 |
| 98 | CoinUp.io |
ETH/USDT | $2,114.27 | $1,677,301,269 | 01:48:12 09/02/2026 |
| 99 |  Koinbay |
BTC/USDT | $95,296.81 | $1,637,797,802 | 02:00:15 09/02/2026 |
| 100 | KCEX |
ETH/USDT | $2,110.59 | $1,630,684,352 | 01:57:15 09/02/2026 |
| 101 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,656,955 | 01:57:15 09/02/2026 |
| 102 | Ekbit |
BTC/USDT | $71,062.13 | $1,544,477,917 | 02:00:15 09/02/2026 |
| 103 | Koinbay |
ETH/USDT | $3,338.87 | $1,538,084,160 | 02:00:15 09/02/2026 |
| 104 | DigiFinex |
SOL/USDT | $87.86 | $1,536,584,305 | 01:57:15 09/02/2026 |
| 105 | WEEX |
ETH/USDT | $2,109.95 | $1,532,013,478 | 01:57:16 09/02/2026 |
| 106 | Biconomy.com |
BTC/USDT | $71,201.20 | $1,526,640,020 | 01:57:10 09/02/2026 |
| 107 | OneBullEx |
XRP/USDT | $1.44 | $1,487,667,529 | 02:03:09 09/02/2026 |
| 108 |  Websea |
BTC/USDT | $71,061.52 | $1,480,658,509 | 02:00:15 09/02/2026 |
| 109 | BitMart |
BTC/USDT | $71,140.23 | $1,475,409,387 | 01:57:10 09/02/2026 |
| 110 | Binance |
SIREN/USDT | $0.09943 | $1,438,872,696 | 01:54:16 09/02/2026 |
| 111 | SunX |
BTC/USDT | $71,115.04 | $1,434,125,916 | 02:00:09 09/02/2026 |
| 112 | Hotcoin |
BTC/USDT | $71,157.78 | $1,431,929,032 | 01:57:17 09/02/2026 |
| 113 | Zoomex |
ETH/USDT | $2,110.65 | $1,430,378,028 | 01:57:15 09/02/2026 |
| 114 | PrimeXBT |
ETH/USDT | $2,107.78 | $1,406,072,930 | 02:03:16 09/02/2026 |
| 115 | BingX |
ETH/USDT | $2,110.00 | $1,396,283,107 | 01:57:17 09/02/2026 |
| 116 | WhiteBIT |
BTC/USDT | $71,182.80 | $1,383,842,959 | 01:51:15 09/02/2026 |
| 117 | Biconomy.com |
ETH/USDT | $2,110.03 | $1,350,640,987 | 01:57:15 09/02/2026 |
| 118 | Websea |
ETH/USDT | $2,106.35 | $1,342,203,888 | 02:00:15 09/02/2026 |
| 119 | NovaEx |
BTC/USDT | $71,106.54 | $1,316,823,767 | 02:00:12 09/02/2026 |
| 120 |  WHXEX |
ETH/USDT | $2,110.07 | $1,314,221,597 | 01:57:16 09/02/2026 |
| 121 | Binance |
BTC/USDT | $71,197.23 | $1,304,994,848 | 01:56:54 09/02/2026 |
| 122 |  Hibt |
BTC/USDT | $71,123.21 | $1,300,287,325 | 01:54:23 09/02/2026 |
| 123 | OrangeX |
SOL/USDT | $87.88 | $1,270,505,378 | 01:51:15 09/02/2026 |
| 124 | Websea |
BTC/USDT | $71,188.31 | $1,266,149,742 | 01:57:09 09/02/2026 |
| 125 |  Coinlocally |
BTC/USDT | $71,068.99 | $1,262,024,463 | 02:00:16 09/02/2026 |
| 126 | VOOX Exchange |
BTC/USDT | $71,185.74 | $1,245,331,843 | 01:57:08 09/02/2026 |
| 127 |  HTX |
ETH/USDT | $2,109.16 | $1,236,676,114 | 01:57:15 09/02/2026 |
| 128 |  CRMClick |
ETH/USDT | $2,105.50 | $1,236,369,794 | 02:00:15 09/02/2026 |
| 129 | SunX |
ETH/USDT | $2,107.94 | $1,233,486,097 | 02:00:09 09/02/2026 |
| 130 | BTCC |
BTC/USDT | $71,123.37 | $1,216,734,664 | 01:57:13 09/02/2026 |
| 131 | Darkex Exchange |
XRP/USDT | $1.44 | $1,201,383,078 | 02:00:17 09/02/2026 |
| 132 | Bitrue |
ETH/USDT | $2,109.77 | $1,184,289,897 | 01:57:17 09/02/2026 |
| 133 | KCEX |
BTC/USDT | $71,198.52 | $1,178,318,423 | 01:57:08 09/02/2026 |
| 134 | Coinlocally |
ETH/USDT | $2,106.28 | $1,165,592,608 | 02:00:16 09/02/2026 |
| 135 | Deepcoin |
SOL/USDT | $87.84 | $1,162,000,579 | 01:57:15 09/02/2026 |
| 136 |  AllinX |
BTC/USDT | $71,062.13 | $1,136,408,570 | 02:00:15 09/02/2026 |
| 137 | FameEX |
SOL/USDT | $87.84 | $1,131,690,774 | 01:57:17 09/02/2026 |
| 138 | WHXEX |
BTC/USDT | $71,150.18 | $1,130,197,577 | 01:57:16 09/02/2026 |
| 139 | Tapbit |
XRP/USDT | $1.44 | $1,119,652,117 | 01:57:15 09/02/2026 |
| 140 | BTSE |
ETH/USDT | $2,110.33 | $1,113,217,538 | 01:57:15 09/02/2026 |
| 141 |  CZR Exchange |
BTC/USDT | $71,065.03 | $1,110,837,502 | 02:00:15 09/02/2026 |
| 142 |  BitxEX |
ETH/USDT | $2,106.58 | $1,086,123,942 | 02:00:16 09/02/2026 |
| 143 | CoinW |
SOL/USDT | $87.84 | $1,051,121,807 | 01:57:16 09/02/2026 |
| 144 | CZR Exchange |
ETH/USDT | $2,106.32 | $1,040,677,680 | 02:00:15 09/02/2026 |
| 145 | Binance |
XRP/USDT | $1.44 | $1,037,361,012 | 01:54:16 09/02/2026 |
| 146 |  Aster |
BTC/USDT | $71,099.32 | $1,033,001,602 | 01:54:15 09/02/2026 |
| 147 | Darkex Exchange |
BTC/USDT | $71,109.08 | $1,029,849,417 | 02:00:08 09/02/2026 |
| 148 | BITmarkets |
ETH/USDT | $2,106.66 | $1,025,808,532 | 02:00:15 09/02/2026 |
| 149 | Batonex |
SOL/USDT | $87.66 | $1,019,719,836 | 02:00:16 09/02/2026 |
| 150 | CoinP |
ETH/USDT | $2,107.65 | $1,018,847,238 | 02:00:12 09/02/2026 |
| 151 | Binance |
ETH/USDT | $2,111.88 | $980,480,807 | 01:56:54 09/02/2026 |
| 152 |  Tebbit |
ETH/USDT | $2,106.38 | $977,771,395 | 02:00:16 09/02/2026 |
| 153 | CoinP |
BTC/USDT | $71,069.19 | $960,376,108 | 02:00:17 09/02/2026 |
| 154 |  Coinstore |
BTC/USDT | $71,147.77 | $955,195,241 | 01:57:07 09/02/2026 |
| 155 | Websea |
ETH/USDT | $2,111.35 | $951,515,863 | 01:57:09 09/02/2026 |
| 156 |  Millionero |
ETH/USDT | $2,106.54 | $950,104,324 | 01:54:15 09/02/2026 |
| 157 | Top.one |
DOGE/USDT | $0.09728 | $935,131,065 | 02:03:18 09/02/2026 |
| 158 |  Bitunix |
ETH/USDT | $2,112.79 | $933,518,024 | 01:45:15 09/02/2026 |
| 159 | Top.one |
ADA/USDT | $0.2728 | $915,311,352 | 02:03:18 09/02/2026 |
| 160 | Hibt |
ETH/USDT | $2,107.12 | $914,185,975 | 01:54:23 09/02/2026 |
| 161 | CoinUp.io |
DOGE/USDT | $0.09756 | $907,222,302 | 01:48:12 09/02/2026 |
| 162 | Tapbit |
ETH/USDT | $2,111.45 | $895,615,102 | 01:57:09 09/02/2026 |
| 163 | BVOX |
SOL/USDT | $87.86 | $888,298,681 | 01:57:15 09/02/2026 |
| 164 | BTCC |
ETH/USDT | $2,107.17 | $882,225,953 | 01:57:13 09/02/2026 |
| 165 | Bybit |
SOL/USDT | $87.84 | $873,418,687 | 01:54:16 09/02/2026 |
| 166 | Koinbay |
SOL/USDT | $184.45 | $868,497,339 | 02:00:15 09/02/2026 |
| 167 | Ourbit |
SOL/USDT | $87.84 | $865,900,954 | 01:57:15 09/02/2026 |
| 168 | AllinX |
ETH/USDT | $2,106.58 | $862,798,824 | 02:00:15 09/02/2026 |
| 169 | Bitunix |
BTC/USDT | $71,279.41 | $848,807,507 | 01:45:15 09/02/2026 |
| 170 | WEEX |
BTC/USDT | $71,202.04 | $848,089,077 | 01:57:12 09/02/2026 |
| 171 | Ju.com |
XRP/USDT | $1.44 | $799,028,032 | 01:54:16 09/02/2026 |
| 172 | Coinstore |
ETH/USDT | $2,109.53 | $793,316,540 | 01:57:07 09/02/2026 |
| 173 |  KTX |
BTC/USDT | $71,067.72 | $784,329,767 | 02:00:16 09/02/2026 |
| 174 | OrangeX |
XRP/USDT | $1.44 | $782,759,330 | 01:51:15 09/02/2026 |
| 175 | Pionex |
SOL/USDT | $87.84 | $773,985,361 | 01:57:16 09/02/2026 |
| 176 | Aster |
ETH/USDT | $2,106.46 | $772,964,810 | 01:54:15 09/02/2026 |
| 177 |  YUBIT |
BTC/USDT | $71,201.20 | $769,489,431 | 01:57:10 09/02/2026 |
| 178 | Batonex |
BTC/USDT | $71,109.14 | $762,283,445 | 02:00:09 09/02/2026 |
| 179 | COINSPACE |
VET/USDT | $0.008040 | $756,776,886 | 02:00:10 09/02/2026 |
| 180 | Hotcoin |
SOL/USDT | $87.85 | $746,448,218 | 01:57:17 09/02/2026 |
| 181 | Gate |
BTC/USDT | $71,187.35 | $730,135,131 | 01:56:25 09/02/2026 |
| 182 |  LBank |
BTC/USDT | $71,199.74 | $729,140,613 | 01:57:10 09/02/2026 |
| 183 | COINSPACE |
XRP/USDT | $1.44 | $720,376,065 | 02:00:10 09/02/2026 |
| 184 |  BitDelta |
BTC/USDT | $71,098.22 | $717,466,251 | 02:00:12 09/02/2026 |
| 185 | Gate |
SOL/USDT | $87.85 | $712,848,161 | 01:54:19 09/02/2026 |
| 186 | Binance |
USDC/USDT | $1.0000 | $712,151,032 | 01:56:42 09/02/2026 |
| 187 | Biconomy.com |
ETH/USDT | $2,111.35 | $707,913,849 | 01:57:10 09/02/2026 |
| 188 | CRMClick |
BTC/USDT | $71,045.74 | $706,919,652 | 02:00:15 09/02/2026 |
| 189 | HTX |
BTC/USDT | $71,150.18 | $705,101,698 | 01:57:15 09/02/2026 |
| 190 | OneBullEx |
BTC/USDT | $71,175.06 | $702,663,259 | 02:03:34 09/02/2026 |
| 191 |  BlockFin |
BTC/USDT | $71,065.39 | $700,189,608 | 02:00:19 09/02/2026 |
| 192 | OKX |
SOL/USDT | $87.90 | $688,296,487 | 01:55:59 09/02/2026 |
| 193 | FameEX |
DOGE/USDT | $0.09737 | $681,790,643 | 01:57:17 09/02/2026 |
| 194 |  EasiCoin |
BTC/USDT | $71,067.33 | $672,408,042 | 02:00:16 09/02/2026 |
| 195 |  KuCoin |
XBT/USDT | $71,137.01 | $668,826,530 | 01:54:18 09/02/2026 |
| 196 | EasiCoin |
ETH/USDT | $2,106.32 | $657,567,098 | 02:00:16 09/02/2026 |
| 197 | Deepcoin |
ETH/USDT | $2,110.00 | $655,656,561 | 01:57:15 09/02/2026 |
| 198 |  4E |
BTC/USDT | $71,202.19 | $645,887,512 | 01:57:10 09/02/2026 |
| 199 | OneBullEx |
ETH/USDT | $2,108.85 | $645,156,801 | 02:03:34 09/02/2026 |
| 200 | IBIT Global |
SOL/USDT | $87.66 | $641,532,687 | 02:00:17 09/02/2026 |
| 201 |  XXKK |
BTC/USDT | $71,110.75 | $640,881,427 | 02:00:11 09/02/2026 |
| 202 |  MGBX |
ETH/USDT | $2,106.34 | $638,809,213 | 02:00:17 09/02/2026 |
| 203 | CoinChief |
TAO/USDT | $166.17 | $637,003,133 | 02:00:16 09/02/2026 |
| 204 |  MEXC |
BTC/USDT | $71,192.55 | $636,766,919 | 01:42:10 09/02/2026 |
| 205 | Pionex |
ETH/USDT | $2,111.35 | $635,225,013 | 01:57:10 09/02/2026 |
| 206 | Ju.com |
SOL/USDT | $87.82 | $634,742,235 | 01:54:16 09/02/2026 |
| 207 | Hibt |
BTC/USDT | $71,143.77 | $625,586,351 | 01:54:10 09/02/2026 |
| 208 | Top.one |
TRX/USDT | $0.2788 | $623,750,448 | 02:03:18 09/02/2026 |
| 209 | BitxEX |
BTC/USDT | $71,109.08 | $622,434,004 | 02:00:08 09/02/2026 |
| 210 | Tebbit |
BTC/USDT | $71,109.07 | $622,284,313 | 02:00:09 09/02/2026 |
| 211 | ASTX |
BTC/USDT | $71,109.08 | $621,222,890 | 02:00:07 09/02/2026 |
| 212 |  XT.COM |
BTC/USDT | $71,201.14 | $620,030,717 | 01:57:11 09/02/2026 |
| 213 | Batonex |
XRP/USDT | $1.44 | $615,074,723 | 02:00:16 09/02/2026 |
| 214 | UZX |
BTC/USDT | $71,143.87 | $606,818,069 | 01:54:10 09/02/2026 |
| 215 |  BitradeX |
BTC/USDT | $71,155.95 | $604,290,488 | 01:57:15 09/02/2026 |
| 216 | KCEX |
SOL/USDT | $87.83 | $603,116,539 | 01:57:15 09/02/2026 |
| 217 | FameEX |
BTC/USDT | $71,148.94 | $601,297,567 | 01:57:09 09/02/2026 |
| 218 | KuCoin |
BTC/USDT | $71,211.68 | $591,362,985 | 01:56:53 09/02/2026 |
| 219 | AscendEX |
BTC/USDT | $71,142.15 | $583,364,533 | 01:54:11 09/02/2026 |
| 220 | Ourbit |
BTC/USDT | $71,251.38 | $583,342,077 | 01:45:11 09/02/2026 |
| 221 |  AIA Exchange |
BTC/USDT | $71,091.16 | $579,117,708 | 02:00:12 09/02/2026 |
| 222 |  AstralX |
BTC/USDT | $71,109.64 | $577,894,461 | 02:00:09 09/02/2026 |
| 223 | Batonex |
ETH/USDT | $2,107.74 | $576,859,032 | 02:00:09 09/02/2026 |
| 224 | BitxEX |
BTC/USDT | $71,062.03 | $572,877,871 | 02:00:16 09/02/2026 |
| 225 | DigiFinex |
BTC/USDT | $71,137.01 | $570,929,236 | 01:54:11 09/02/2026 |
| 226 |  ApeX Omni |
BTC/USDT | $71,202.21 | $570,242,244 | 02:03:16 09/02/2026 |
| 227 | CoinChief |
BCH/USDT | $528.81 | $564,874,802 | 02:00:16 09/02/2026 |
| 228 | Picol |
ETH/USDT | $2,107.73 | $560,120,872 | 02:00:12 09/02/2026 |
| 229 | BiKing |
SOL/USDT | $87.84 | $557,051,375 | 01:57:17 09/02/2026 |
| 230 | AscendEX |
BNB/USDT | $645.93 | $552,104,526 | 01:54:15 09/02/2026 |
| 231 | Koinbay |
DOGE/USDT | $0.3199 | $541,237,262 | 02:00:15 09/02/2026 |
| 232 | BVOX |
XRP/USDT | $1.44 | $539,484,709 | 01:57:15 09/02/2026 |
| 233 | OrangeX |
BTC/USDT | $71,179.20 | $533,674,336 | 01:51:07 09/02/2026 |
| 234 | EasiCoin |
PAXG/USDT | $5,000.93 | $533,405,917 | 02:00:16 09/02/2026 |
| 235 | BlockFin |
BTC/USDT | $71,191.20 | $530,065,347 | 01:57:10 09/02/2026 |
| 236 | BVOX |
BTC/USDT | $71,191.46 | $521,339,989 | 01:57:10 09/02/2026 |
| 237 | CoinP |
ETH/USDT | $2,106.35 | $517,256,231 | 02:00:17 09/02/2026 |
| 238 | IBIT Global |
XRP/USDT | $1.44 | $516,845,408 | 02:00:17 09/02/2026 |
| 239 |  Bitop |
BTC/USDT | $71,064.02 | $509,687,873 | 02:00:16 09/02/2026 |
| 240 | BiKing |
BTC/USDT | $71,109.08 | $508,672,588 | 02:00:08 09/02/2026 |
| 241 |  YEX |
GOOGLX/USDT | $323.79 | $507,670,409 | 02:00:08 09/02/2026 |
| 242 | Tapbit |
BTC/USDT | $71,190.19 | $505,957,444 | 01:57:09 09/02/2026 |
| 243 | Darkex Exchange |
BNB/USDT | $645.24 | $504,946,908 | 02:00:17 09/02/2026 |
| 244 | MEXC |
ETH/USDT | $2,111.83 | $504,571,696 | 01:42:10 09/02/2026 |
| 245 | KCEX |
XAUt/USDT | $4,976.90 | $503,923,594 | 01:57:15 09/02/2026 |
| 246 | CoinChief |
BTC/USDT | $71,109.03 | $499,890,634 | 02:00:08 09/02/2026 |
| 247 | Zoomex |
SOL/USDT | $101.87 | $494,810,314 | 01:57:15 09/02/2026 |
| 248 | WEEX |
ETH/USDT | $2,111.63 | $493,503,818 | 01:57:12 09/02/2026 |
| 249 | BitradeX |
ETH/USDT | $2,110.12 | $491,934,883 | 01:57:15 09/02/2026 |
| 250 | XXKK |
ETH/USDT | $2,107.71 | $491,795,342 | 02:00:11 09/02/2026 |
| 251 | Darkex Exchange |
ETH/USDT | $2,107.65 | $490,508,609 | 02:00:08 09/02/2026 |
| 252 | KuCoin |
ETH/USDT | $2,108.45 | $490,079,719 | 01:54:18 09/02/2026 |
| 253 | Hibt |
SOL/USDT | $87.91 | $489,975,883 | 01:54:23 09/02/2026 |
| 254 | Bybit |
XRP/USDT | $1.44 | $488,511,124 | 01:54:16 09/02/2026 |
| 255 | ASTX |
BTC/USDT | $71,069.29 | $486,071,124 | 02:00:16 09/02/2026 |
| 256 | 4E |
ETH/USDT | $2,111.64 | $485,258,378 | 01:57:10 09/02/2026 |
| 257 | COINSPACE |
ADA/USDT | $0.2726 | $482,424,438 | 02:00:10 09/02/2026 |
| 258 | AscendEX |
ETH/USDT | $2,106.95 | $474,729,334 | 01:54:11 09/02/2026 |
| 259 | BiFinance |
ETH/USDT | $2,109.07 | $474,204,298 | 01:54:11 09/02/2026 |
| 260 | CoinChief |
GNO/USDT | $124.10 | $472,210,388 | 02:00:16 09/02/2026 |
| 261 | BitxEX |
ETH/USDT | $2,107.90 | $470,495,545 | 02:00:08 09/02/2026 |
| 262 | Tebbit |
ETH/USDT | $2,107.72 | $470,153,292 | 02:00:09 09/02/2026 |
| 263 | XT.COM |
ETH/USDT | $2,111.35 | $469,246,169 | 01:57:11 09/02/2026 |
| 264 | ASTX |
ETH/USDT | $2,107.90 | $468,357,257 | 02:00:07 09/02/2026 |
| 265 | HyperPay Futures |
ETH/USDT | $2,108.82 | $466,961,871 | 02:03:17 09/02/2026 |
| 266 | Hotcoin |
BTC/USDT | $71,140.97 | $460,909,320 | 01:58:08 09/02/2026 |
| 267 | BlockFin |
XRP/USDT | $1.44 | $454,843,980 | 02:00:19 09/02/2026 |
| 268 | UZX |
ETH/USDT | $2,107.90 | $454,466,932 | 01:54:10 09/02/2026 |
| 269 | OKX |
BTC/USDT | $71,195.49 | $452,574,676 | 01:56:54 09/02/2026 |
| 270 | Bybit |
BTC/USDT | $71,132.52 | $452,392,302 | 01:54:12 09/02/2026 |
| 271 |  Gems Trade |
BTC/USDT | $71,105.75 | $451,891,855 | 02:00:09 09/02/2026 |
| 272 | Binance |
HYPE/USDT | $32.53 | $451,174,958 | 01:54:16 09/02/2026 |
| 273 |  GroveX |
BTC/USDT | $71,177.29 | $446,320,021 | 02:00:09 09/02/2026 |
| 274 | CoinW |
XRP/USDT | $1.44 | $442,196,095 | 01:57:16 09/02/2026 |
| 275 | YEX |
BTC/USDT | $71,097.54 | $441,913,018 | 01:54:16 09/02/2026 |
| 276 |  BitTap |
BTC/USDT | $71,076.29 | $440,394,173 | 02:00:18 09/02/2026 |
| 277 | BitMart |
ETH/USDT | $2,107.95 | $439,309,759 | 01:57:10 09/02/2026 |
| 278 | WHXEX |
SOL/USDT | $87.83 | $438,621,779 | 01:57:16 09/02/2026 |
| 279 | OrangeX |
ETH/USDT | $2,109.32 | $431,118,791 | 01:51:07 09/02/2026 |
| 280 | VOOX Exchange |
ETH/USDT | $2,111.35 | $429,480,312 | 01:57:08 09/02/2026 |
| 281 | CoinUp.io |
AAVE/USDT | $114.14 | $427,246,678 | 01:48:12 09/02/2026 |
| 282 | Deepcoin |
HYPE/USDT | $32.60 | $424,624,931 | 01:57:15 09/02/2026 |
| 283 | KCEX |
ETH/USDT | $2,111.73 | $421,833,102 | 01:57:08 09/02/2026 |
| 284 | LBank |
ETH/USDT | $2,111.35 | $421,228,737 | 01:57:10 09/02/2026 |
| 285 | CoinChief |
AAVE/USDT | $113.71 | $421,080,470 | 02:00:16 09/02/2026 |
| 286 | DigiFinex |
DOGE/USDT | $0.09737 | $420,339,775 | 01:57:15 09/02/2026 |
| 287 |  BitbabyExchange |
BTC/USDT | $71,109.43 | $419,850,160 | 01:54:16 09/02/2026 |
| 288 | KTX |
M/USDT | $1.35 | $416,314,373 | 02:00:16 09/02/2026 |
| 289 | Echobit |
SOL/USDT | $87.67 | $416,249,490 | 02:00:16 09/02/2026 |
| 290 |  CrypFine |
BTC/USDT | $71,084.28 | $411,509,626 | 02:00:15 09/02/2026 |
| 291 | KuCoin |
ETH/USDT | $2,111.92 | $411,387,080 | 01:56:53 09/02/2026 |
| 292 | MEXC |
HYPE/USDT | $32.59 | $409,929,856 | 01:57:16 09/02/2026 |
| 293 | AscendEX |
XRP/USDT | $1.44 | $406,192,291 | 01:54:15 09/02/2026 |
| 294 | BitbabyExchange |
ETH/USDT | $2,106.52 | $404,836,053 | 01:54:16 09/02/2026 |
| 295 | CrypFine |
BTC/USDT | $71,108.87 | $403,682,053 | 02:00:07 09/02/2026 |
| 296 | Binance |
PIPPIN/USDT | $0.2390 | $402,150,269 | 01:54:16 09/02/2026 |
| 297 | BiKing |
ETH/USDT | $2,107.73 | $401,502,657 | 02:00:08 09/02/2026 |
| 298 | CrypFine |
ETH/USDT | $2,106.65 | $400,068,237 | 02:00:15 09/02/2026 |
| 299 | FameEX |
SUI/USDT | $0.9869 | $399,426,138 | 01:57:17 09/02/2026 |
| 300 | DigiFinex |
XRP/USDT | $1.44 | $396,677,258 | 01:57:15 09/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 09/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,468,724,975 với tỷ giá $71,096.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.