Tether USDt USDT
Xếp hạng #3
22:38:00 15/03/2026
Giá Tether USDt (USDT)
$1.00 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $71,550.85 | $8,968,906,436 | 21:57:17 15/03/2026 |
| 2 |  AscendEX |
BTC/USDT | $71,516.71 | $6,932,572,168 | 21:54:15 15/03/2026 |
| 3 |  Binance |
BTC/USDT | $71,513.09 | $5,954,170,130 | 21:54:16 15/03/2026 |
| 4 |  NovaEx |
BTC/USDT | $71,569.24 | $5,630,978,047 | 22:00:16 15/03/2026 |
| 5 |  BiKing |
COINX/USDT | $188.68 | $5,036,468,431 | 21:57:17 15/03/2026 |
| 6 |  DigiFinex |
BTC/USDT | $71,582.23 | $4,952,360,333 | 21:57:16 15/03/2026 |
| 7 |  Tapbit |
BTC/USDT | $71,585.26 | $4,927,848,850 | 21:57:15 15/03/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,095.43 | $4,782,641,590 | 21:57:22 15/03/2026 |
| 9 | Binance |
ETH/USDT | $2,093.17 | $4,753,971,481 | 21:54:16 15/03/2026 |
| 10 | CoinUp.io |
BTC/USDT | $71,582.98 | $4,747,228,192 | 21:57:22 15/03/2026 |
| 11 |  WEEX |
BTC/USDT | $71,581.46 | $4,715,593,085 | 21:57:16 15/03/2026 |
| 12 |  Ju.com |
BTC/USDT | $71,510.79 | $4,532,025,759 | 21:54:15 15/03/2026 |
| 13 |  CoinChief |
ETH/USDT | $2,095.51 | $4,197,014,150 | 22:00:16 15/03/2026 |
| 14 | BTCC |
ETH/USDT | $2,092.46 | $4,188,248,937 | 21:57:17 15/03/2026 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $2,095.62 | $4,143,535,232 | 22:00:15 15/03/2026 |
| 16 |  OKX |
ETH/USDT | $2,092.85 | $4,067,714,712 | 21:56:17 15/03/2026 |
| 17 | Tapbit |
ETH/USDT | $2,095.39 | $3,921,795,934 | 21:57:15 15/03/2026 |
| 18 |  Toobit |
BTC/USDT | $71,581.46 | $3,810,658,891 | 21:57:17 15/03/2026 |
| 19 | DigiFinex |
ETH/USDT | $2,095.42 | $3,773,400,126 | 21:57:16 15/03/2026 |
| 20 |  COINSPACE |
DOGE/USDT | $0.09553 | $3,757,985,248 | 22:00:08 15/03/2026 |
| 21 | Ju.com |
ETH/USDT | $2,093.04 | $3,617,687,208 | 21:54:15 15/03/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $71,581.46 | $3,383,794,295 | 21:57:18 15/03/2026 |
| 23 |  Echobit |
BTC/USDT | $71,581.46 | $3,362,240,316 | 21:57:16 15/03/2026 |
| 24 |  BVOX |
BTC/USDT | $71,580.46 | $3,330,947,403 | 21:57:15 15/03/2026 |
| 25 |  HyperPay Futures |
BTC/USDT | $71,580.46 | $3,207,040,029 | 22:03:16 15/03/2026 |
| 26 |  Gate |
ETH/USDT | $2,093.00 | $3,066,748,117 | 21:54:19 15/03/2026 |
| 27 |  CoinW |
BTC/USDT | $71,582.23 | $3,035,033,223 | 21:57:17 15/03/2026 |
| 28 |  SunX |
BTC/USDT | $71,574.45 | $2,979,575,294 | 22:00:17 15/03/2026 |
| 29 | OKX |
BTC/USDT | $71,508.49 | $2,951,577,665 | 21:56:17 15/03/2026 |
| 30 | CoinW |
ETH/USDT | $2,095.30 | $2,810,071,738 | 21:57:17 15/03/2026 |
| 31 |  Biconomy.com |
BTC/USDT | $71,517.41 | $2,808,675,207 | 21:54:15 15/03/2026 |
| 32 | Gate |
BTC/USDT | $71,504.99 | $2,784,819,192 | 21:54:19 15/03/2026 |
| 33 |  Bitrue |
BTC/USDT | $71,582.93 | $2,758,662,112 | 21:57:16 15/03/2026 |
| 34 | BVOX |
ETH/USDT | $2,095.43 | $2,679,658,445 | 21:57:15 15/03/2026 |
| 35 |  Zoomex |
BTC/USDT | $73,418.43 | $2,644,373,300 | 21:57:18 15/03/2026 |
| 36 |  BitxEX |
ETH/USDT | $2,095.67 | $2,637,037,689 | 22:00:16 15/03/2026 |
| 37 |  Batonex |
ETH/USDT | $2,095.62 | $2,519,952,731 | 22:00:16 15/03/2026 |
| 38 |  KCEX |
BTC/USDT | $71,581.35 | $2,508,725,401 | 21:57:15 15/03/2026 |
| 39 |  Pionex |
BTC/USDT | $71,582.13 | $2,472,250,963 | 21:57:15 15/03/2026 |
| 40 |  Bybit |
BTC/USDT | $71,507.41 | $2,370,235,497 | 21:54:16 15/03/2026 |
| 41 | Toobit |
ETH/USDT | $2,095.39 | $2,336,262,546 | 21:57:17 15/03/2026 |
| 42 | Batonex |
BTC/USDT | $71,573.55 | $2,254,407,169 | 22:00:16 15/03/2026 |
| 43 |  BiFinance |
BTC/USDT | $71,496.67 | $2,216,316,702 | 21:45:25 15/03/2026 |
| 44 |  WhiteBIT |
BTC/USDT | $71,468.41 | $2,192,716,740 | 21:45:15 15/03/2026 |
| 45 |  PrimeXBT |
BTC/USDT | $71,578.46 | $2,135,815,617 | 22:03:16 15/03/2026 |
| 46 |  Deepcoin |
BTC/USDT | $71,581.46 | $2,130,964,978 | 21:57:15 15/03/2026 |
| 47 |  OrangeX |
BTC/USDT | $71,511.79 | $2,084,759,454 | 21:54:15 15/03/2026 |
| 48 |  IBIT Global |
BTC/USDT | $71,571.35 | $2,081,512,549 | 22:00:17 15/03/2026 |
| 49 |  Ulink |
BTC/USDT | $71,572.65 | $2,059,156,426 | 22:00:18 15/03/2026 |
| 50 | KCEX |
ETH/USDT | $2,095.41 | $2,032,673,981 | 21:57:15 15/03/2026 |
| 51 | BiKing |
BTC/USDT | $71,581.96 | $2,028,432,248 | 21:57:17 15/03/2026 |
| 52 |  BTDUex |
BTXEX/USDT | $1.95 | $1,995,065,175 | 21:57:10 15/03/2026 |
| 53 |  Tebbit |
ETH/USDT | $2,095.60 | $1,943,494,154 | 22:00:15 15/03/2026 |
| 54 |  Hotcoin |
ETH/USDT | $2,095.38 | $1,939,845,328 | 21:57:18 15/03/2026 |
| 55 |  KTX |
C/USDT | $0.07677 | $1,895,673,300 | 22:00:16 15/03/2026 |
| 56 | BTCC |
BTC/USDT | $71,550.41 | $1,831,651,503 | 21:57:13 15/03/2026 |
| 57 | Pionex |
ETH/USDT | $2,095.42 | $1,809,863,095 | 21:57:15 15/03/2026 |
| 58 | CoinUp.io |
BTC/USDT | $71,614.72 | $1,784,846,683 | 21:57:11 15/03/2026 |
| 59 |  CoinP |
BTC/USDT | $71,556.73 | $1,757,594,686 | 21:54:10 15/03/2026 |
| 60 |  BitMart |
ETH/USDT | $2,095.64 | $1,757,000,309 | 21:57:16 15/03/2026 |
| 61 | NovaEx |
ETH/USDT | $2,095.50 | $1,741,548,590 | 22:00:16 15/03/2026 |
| 62 | SunX |
BTC/USDT | $71,625.27 | $1,735,827,284 | 22:00:09 15/03/2026 |
| 63 | Ulink |
BTC/USDT | $71,625.27 | $1,735,827,284 | 22:00:11 15/03/2026 |
| 64 |  Bitget |
BTC/USDT | $71,510.21 | $1,728,282,604 | 21:54:15 15/03/2026 |
| 65 |  Ourbit |
BTC/USDT | $71,581.45 | $1,703,313,386 | 21:57:15 15/03/2026 |
| 66 | BiKing |
ETH/USDT | $2,095.39 | $1,700,591,199 | 21:57:17 15/03/2026 |
| 67 | WhiteBIT |
ETH/USDT | $2,091.97 | $1,647,236,695 | 21:45:15 15/03/2026 |
| 68 |  Koinbay |
BTC/USDT | $95,381.22 | $1,639,248,388 | 21:54:15 15/03/2026 |
| 69 | TruBit Pro Exchange |
BTC/USDT | $71,572.35 | $1,596,904,284 | 22:00:15 15/03/2026 |
| 70 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,967,788 | 21:57:15 15/03/2026 |
| 71 | Koinbay |
ETH/USDT | $3,341.83 | $1,539,446,430 | 21:54:15 15/03/2026 |
| 72 | IBIT Global |
ETH/USDT | $2,095.52 | $1,532,902,408 | 22:00:17 15/03/2026 |
| 73 | OrangeX |
ETH/USDT | $2,093.07 | $1,432,884,686 | 21:54:15 15/03/2026 |
| 74 | Zoomex |
ETH/USDT | $2,095.40 | $1,416,210,756 | 21:57:18 15/03/2026 |
| 75 | AscendEX |
ETH/USDT | $2,093.29 | $1,408,079,148 | 21:54:15 15/03/2026 |
| 76 | BTDUex |
BTC/USDT | $71,613.22 | $1,400,262,088 | 21:57:10 15/03/2026 |
| 77 | Ourbit |
ETH/USDT | $2,095.39 | $1,342,252,902 | 21:57:15 15/03/2026 |
| 78 |  Hibt |
BTC/USDT | $71,614.70 | $1,340,842,034 | 21:57:38 15/03/2026 |
| 79 | VOOX Exchange |
ETH/USDT | $2,095.51 | $1,336,711,581 | 22:00:18 15/03/2026 |
| 80 | CoinUp.io |
ETH/USDT | $2,096.21 | $1,334,347,536 | 21:57:11 15/03/2026 |
| 81 | Bybit |
ETH/USDT | $2,093.04 | $1,314,673,570 | 21:54:16 15/03/2026 |
| 82 |  Binance Alpha |
GUA/USDT | $0.2909 | $1,267,228,866 | 21:57:01 15/03/2026 |
| 83 |  Aster |
BTC/USDT | $71,508.99 | $1,235,259,386 | 21:54:15 15/03/2026 |
| 84 |  UZX |
BTC/USDT | $71,507.49 | $1,211,657,263 | 21:54:15 15/03/2026 |
| 85 | Pionex |
BTC/USDT | $71,614.76 | $1,184,411,211 | 21:57:08 15/03/2026 |
| 86 | Biconomy.com |
BTC/USDT | $71,547.20 | $1,164,236,073 | 21:54:10 15/03/2026 |
| 87 | WEEX |
ETH/USDT | $2,095.38 | $1,153,569,966 | 21:57:16 15/03/2026 |
| 88 | COINSPACE |
VET/USDT | $0.007306 | $1,143,189,497 | 22:00:08 15/03/2026 |
| 89 | Tebbit |
BTC/USDT | $71,572.65 | $1,142,529,652 | 22:00:15 15/03/2026 |
| 90 |  OneEx |
BTC/USDT | $71,572.65 | $1,140,896,628 | 22:00:15 15/03/2026 |
| 91 | BTDUex |
ETH/USDT | $2,096.25 | $1,135,114,213 | 21:57:10 15/03/2026 |
| 92 |  MEXC |
BTC/USDT | $71,582.23 | $1,131,375,839 | 21:57:16 15/03/2026 |
| 93 | MEXC |
SOL/USDT | $87.93 | $1,101,212,867 | 21:57:16 15/03/2026 |
| 94 | Tapbit |
SOL/USDT | $87.94 | $1,070,338,429 | 21:57:15 15/03/2026 |
| 95 | Echobit |
ETH/USDT | $2,095.38 | $1,047,062,312 | 21:57:16 15/03/2026 |
| 96 |  Picol |
BTC/USDT | $71,604.32 | $1,042,192,771 | 22:00:10 15/03/2026 |
| 97 |  4E |
NOT/USDT | $0.0003980 | $1,031,194,120 | 22:00:15 15/03/2026 |
| 98 | BitMart |
BTC/USDT | $71,614.75 | $1,028,190,681 | 21:57:07 15/03/2026 |
| 99 | UZX |
ETH/USDT | $2,093.14 | $1,020,451,906 | 21:54:15 15/03/2026 |
| 100 |  CrypFine |
DOGE/USDT | $0.09555 | $996,697,624 | 22:00:15 15/03/2026 |
| 101 |  Azbit |
BTC/USDT | $71,522.82 | $991,585,915 | 21:51:17 15/03/2026 |
| 102 |  Websea |
BTC/USDT | $71,583.65 | $978,040,680 | 22:00:15 15/03/2026 |
| 103 |  FameEX |
ETH/USDT | $2,095.40 | $970,859,083 | 21:57:18 15/03/2026 |
| 104 | CoinW |
BTC/USDT | $71,614.07 | $970,006,741 | 21:57:07 15/03/2026 |
| 105 |  Cofinex |
ETH/USDT | $2,095.90 | $965,557,704 | 21:57:15 15/03/2026 |
| 106 | Bitget |
ETH/USDT | $2,093.20 | $963,706,237 | 21:54:15 15/03/2026 |
| 107 |  OneBullEx |
BCH/USDT | $461.71 | $960,282,567 | 22:00:12 15/03/2026 |
| 108 | CoinChief |
TAO/USDT | $272.22 | $954,591,938 | 22:00:16 15/03/2026 |
| 109 |  Millionero |
ETH/USDT | $2,095.08 | $948,379,973 | 22:00:23 15/03/2026 |
| 110 | Hotcoin |
BTC/USDT | $71,581.66 | $943,492,492 | 21:57:18 15/03/2026 |
| 111 | CoinP |
ETH/USDT | $2,094.22 | $935,457,888 | 21:54:10 15/03/2026 |
| 112 | SunX |
ETH/USDT | $2,097.25 | $915,362,830 | 22:00:09 15/03/2026 |
| 113 | Ulink |
ETH/USDT | $2,097.25 | $915,362,830 | 22:00:11 15/03/2026 |
| 114 | DigiFinex |
SOL/USDT | $87.93 | $915,154,279 | 21:57:16 15/03/2026 |
| 115 | Tebbit |
TAO/USDT | $272.37 | $914,851,900 | 22:00:15 15/03/2026 |
| 116 | Binance |
SOL/USDT | $87.91 | $905,986,317 | 21:54:16 15/03/2026 |
| 117 |  Coinstore |
BTC/USDT | $71,513.54 | $904,476,224 | 21:54:11 15/03/2026 |
| 118 |  Nivex |
BNB/USDT | $659.86 | $902,858,425 | 22:00:18 15/03/2026 |
| 119 | Hibt |
ETH/USDT | $2,096.19 | $888,947,732 | 21:57:38 15/03/2026 |
| 120 | PrimeXBT |
ETH/USDT | $2,094.90 | $875,422,487 | 22:03:16 15/03/2026 |
| 121 | BTCC |
ETH/USDT | $2,094.05 | $870,821,089 | 21:57:13 15/03/2026 |
| 122 | Koinbay |
SOL/USDT | $184.61 | $869,266,560 | 21:54:15 15/03/2026 |
| 123 |  AllinX |
BTC/USDT | $71,569.34 | $857,604,270 | 22:00:15 15/03/2026 |
| 124 | CoinP |
BTC/USDT | $71,573.55 | $825,803,371 | 22:00:18 15/03/2026 |
| 125 | Binance |
BTC/USDT | $71,625.42 | $817,491,221 | 21:56:42 15/03/2026 |
| 126 |  AstralX |
BTC/USDT | $71,602.37 | $812,560,381 | 22:00:12 15/03/2026 |
| 127 | Coinstore |
ETH/USDT | $2,093.32 | $811,138,820 | 21:54:11 15/03/2026 |
| 128 | OneBullEx |
SOL/USDT | $87.90 | $797,514,306 | 22:00:12 15/03/2026 |
| 129 | Biconomy.com |
ETH/USDT | $2,093.38 | $786,068,142 | 21:54:15 15/03/2026 |
| 130 | CoinUp.io |
DOGE/USDT | $0.09554 | $777,550,083 | 21:57:11 15/03/2026 |
| 131 | Websea |
ETH/USDT | $2,095.92 | $775,128,812 | 22:00:15 15/03/2026 |
| 132 | VOOX Exchange |
BTC/USDT | $71,606.70 | $771,356,185 | 22:00:11 15/03/2026 |
| 133 |  Coinlocally |
BTC/USDT | $71,573.06 | $737,098,179 | 21:57:16 15/03/2026 |
| 134 | Websea |
BTC/USDT | $71,605.85 | $732,951,774 | 22:00:12 15/03/2026 |
| 135 |  Bitunix |
BTC/USDT | $71,581.56 | $723,419,933 | 21:57:15 15/03/2026 |
| 136 |  BingX |
BTC/USDT | $71,577.76 | $713,476,246 | 21:57:17 15/03/2026 |
| 137 | KCEX |
BTC/USDT | $71,618.87 | $711,154,790 | 21:57:07 15/03/2026 |
| 138 |  YUBIT |
BTC/USDT | $71,615.48 | $698,275,551 | 21:57:07 15/03/2026 |
| 139 | FameEX |
DOGE/USDT | $0.09547 | $692,296,037 | 21:57:18 15/03/2026 |
| 140 | OrangeX |
SOL/USDT | $87.90 | $687,176,974 | 21:54:15 15/03/2026 |
| 141 |  ASTX |
WBTC/USDT | $71,464.26 | $685,062,941 | 22:00:12 15/03/2026 |
| 142 | Bitunix |
ETH/USDT | $2,095.39 | $679,771,553 | 21:57:15 15/03/2026 |
| 143 |  HTX |
ETH/USDT | $2,094.46 | $651,167,783 | 21:57:17 15/03/2026 |
| 144 | NovaEx |
BTC/USDT | $71,604.30 | $636,959,249 | 22:00:11 15/03/2026 |
| 145 |  CZR Exchange |
BTC/USDT | $71,569.34 | $628,805,921 | 22:00:15 15/03/2026 |
| 146 | CoinW |
SOL/USDT | $87.93 | $626,185,970 | 21:57:17 15/03/2026 |
| 147 |  idax exchange |
ETH/USDT | $2,095.60 | $619,718,107 | 22:00:16 15/03/2026 |
| 148 |  WHXEX |
ETH/USDT | $2,095.60 | $619,717,033 | 22:00:16 15/03/2026 |
| 149 | WHXEX |
BTC/USDT | $71,572.65 | $610,372,300 | 22:00:16 15/03/2026 |
| 150 | idax exchange |
BTC/USDT | $71,572.65 | $610,371,156 | 22:00:16 15/03/2026 |
| 151 |  BitDelta |
BTC/USDT | $71,559.90 | $607,444,411 | 21:54:11 15/03/2026 |
| 152 |  EasiCoin |
BTC/USDT | $71,572.95 | $603,179,965 | 22:00:16 15/03/2026 |
| 153 | Coinlocally |
ETH/USDT | $2,095.33 | $600,743,917 | 21:57:16 15/03/2026 |
| 154 | Bitrue |
ETH/USDT | $2,095.21 | $599,747,521 | 21:57:16 15/03/2026 |
| 155 | CoinChief |
BTC/USDT | $71,606.69 | $596,488,891 | 22:00:11 15/03/2026 |
| 156 | FameEX |
BTC/USDT | $71,581.06 | $583,844,382 | 21:57:18 15/03/2026 |
| 157 | ASTX |
BNSOL/USDT | $97.00 | $583,602,663 | 22:00:12 15/03/2026 |
| 158 | SunX |
XRP/USDT | $1.42 | $580,985,002 | 22:00:09 15/03/2026 |
| 159 | Ulink |
XRP/USDT | $1.42 | $580,985,002 | 22:00:11 15/03/2026 |
| 160 | AscendEX |
BTC/USDT | $71,546.55 | $577,430,546 | 21:54:12 15/03/2026 |
| 161 |  AIA Exchange |
BTC/USDT | $71,627.65 | $570,244,933 | 22:00:12 15/03/2026 |
| 162 | MEXC |
BTC/USDT | $71,570.56 | $566,329,114 | 21:54:08 15/03/2026 |
| 163 |  XXKK |
BTC/USDT | $71,608.60 | $564,797,245 | 22:00:10 15/03/2026 |
| 164 | Deepcoin |
SOL/USDT | $87.92 | $559,178,551 | 21:57:15 15/03/2026 |
| 165 | CoinChief |
BCH/USDT | $463.60 | $557,433,462 | 22:00:16 15/03/2026 |
| 166 |  ApeX Omni |
BTC/USDT | $71,574.16 | $550,735,687 | 22:03:15 15/03/2026 |
| 167 | Binance |
RIVER/USDT | $24.00 | $548,530,322 | 21:54:16 15/03/2026 |
| 168 | Batonex |
SOL/USDT | $87.91 | $544,519,016 | 22:00:16 15/03/2026 |
| 169 | Koinbay |
DOGE/USDT | $0.3201 | $541,716,631 | 21:54:15 15/03/2026 |
| 170 | KTX |
TRUMP/USDT | $3.98 | $534,260,433 | 22:00:11 15/03/2026 |
| 171 | Binance |
COS/USDT | $0.001802 | $533,014,346 | 21:54:16 15/03/2026 |
| 172 |  LBank |
BTC/USDT | $71,614.88 | $532,347,756 | 21:57:13 15/03/2026 |
| 173 | CoinChief |
GNO/USDT | $130.11 | $527,384,170 | 22:00:16 15/03/2026 |
| 174 | CrypFine |
XRP/USDT | $1.42 | $519,696,524 | 22:00:15 15/03/2026 |
| 175 | Tapbit |
XRP/USDT | $1.42 | $515,919,687 | 21:57:15 15/03/2026 |
| 176 | AstralX |
ETH/USDT | $2,096.51 | $513,712,647 | 22:00:12 15/03/2026 |
| 177 | CZR Exchange |
ETH/USDT | $2,095.49 | $512,889,947 | 22:00:15 15/03/2026 |
| 178 | OKX |
TRUMP/USDT | $3.97 | $508,297,237 | 21:56:17 15/03/2026 |
| 179 | CoinP |
ETH/USDT | $2,095.58 | $494,368,785 | 22:00:18 15/03/2026 |
| 180 | SunX |
DOGE/USDT | $0.09559 | $494,049,949 | 22:00:09 15/03/2026 |
| 181 | Ulink |
DOGE/USDT | $0.09559 | $494,049,949 | 22:00:11 15/03/2026 |
| 182 |  BTSE |
BTC/USDT | $71,583.53 | $490,457,653 | 21:57:15 15/03/2026 |
| 183 | Hotcoin |
SOL/USDT | $87.92 | $486,448,605 | 21:57:18 15/03/2026 |
| 184 | KCEX |
XAUt/USDT | $4,984.84 | $478,183,709 | 21:54:15 15/03/2026 |
| 185 | AllinX |
ETH/USDT | $2,095.49 | $475,464,195 | 22:00:15 15/03/2026 |
| 186 | MEXC |
ETH/USDT | $2,095.42 | $474,977,180 | 21:57:16 15/03/2026 |
| 187 | BVOX |
SOL/USDT | $87.94 | $474,806,158 | 21:57:15 15/03/2026 |
| 188 |  BITmarkets |
BTC/USDT | $71,567.34 | $473,047,346 | 22:00:15 15/03/2026 |
| 189 | AscendEX |
ETH/USDT | $2,094.02 | $471,776,727 | 21:54:12 15/03/2026 |
| 190 | EasiCoin |
ETH/USDT | $2,095.31 | $463,697,252 | 22:00:16 15/03/2026 |
| 191 | Binance |
XRP/USDT | $1.42 | $459,241,559 | 21:54:16 15/03/2026 |
| 192 | BiFinance |
ETH/USDT | $2,092.74 | $457,714,345 | 21:45:25 15/03/2026 |
| 193 | CoinChief |
AAVE/USDT | $112.94 | $457,174,631 | 22:00:16 15/03/2026 |
| 194 | KCEX |
SOL/USDT | $87.93 | $456,708,091 | 21:57:15 15/03/2026 |
| 195 | BTSE |
ETH/USDT | $2,095.39 | $455,542,372 | 21:57:15 15/03/2026 |
| 196 | BVOX |
BTC/USDT | $71,614.75 | $453,640,264 | 21:57:11 15/03/2026 |
| 197 | Batonex |
BTC/USDT | $71,604.27 | $453,015,730 | 22:00:08 15/03/2026 |
| 198 | Binance |
TRUMP/USDT | $3.97 | $452,459,041 | 21:54:16 15/03/2026 |
| 199 | SunX |
SOL/USDT | $87.99 | $451,893,285 | 22:00:09 15/03/2026 |
| 200 | Ulink |
SOL/USDT | $87.99 | $451,893,285 | 22:00:11 15/03/2026 |
| 201 | Zoomex |
SOL/USDT | $92.31 | $451,783,804 | 21:57:18 15/03/2026 |
| 202 | SunX |
NEAR/USDT | $1.34 | $449,663,961 | 22:00:09 15/03/2026 |
| 203 | Pionex |
SOL/USDT | $87.93 | $443,043,122 | 21:57:15 15/03/2026 |
| 204 | HTX |
BTC/USDT | $71,547.16 | $442,361,435 | 21:57:17 15/03/2026 |
| 205 | OneBullEx |
BTC/USDT | $71,561.83 | $441,967,622 | 22:00:23 15/03/2026 |
| 206 | OKX |
RIVER/USDT | $23.87 | $440,084,352 | 21:56:17 15/03/2026 |
| 207 | Toobit |
BTC/USDT | $71,614.75 | $438,403,047 | 21:57:08 15/03/2026 |
| 208 | BITmarkets |
ETH/USDT | $2,095.64 | $436,228,504 | 22:00:15 15/03/2026 |
| 209 | Millionero |
BTC/USDT | $71,562.83 | $431,745,246 | 22:00:23 15/03/2026 |
| 210 | COINSPACE |
ADA/USDT | $0.2640 | $429,973,143 | 22:00:08 15/03/2026 |
| 211 | ASTX |
OPEN/USDT | $0.1522 | $429,082,305 | 22:00:12 15/03/2026 |
| 212 | Bybit |
SOL/USDT | $87.92 | $421,207,421 | 21:54:16 15/03/2026 |
| 213 | Binance |
XAN/USDT | $0.01072 | $419,986,144 | 21:54:16 15/03/2026 |
| 214 | SunX |
SUI/USDT | $1.00 | $416,790,529 | 22:00:09 15/03/2026 |
| 215 | 4E |
PUMP/USDT | $0.001974 | $415,522,941 | 22:00:15 15/03/2026 |
| 216 | Binance |
C/USDT | $0.07746 | $408,474,051 | 21:54:16 15/03/2026 |
| 217 | OKX |
SOL/USDT | $87.90 | $405,749,293 | 21:56:17 15/03/2026 |
| 218 | 4E |
BTC/USDT | $71,620.27 | $403,707,615 | 22:00:07 15/03/2026 |
| 219 | WEEX |
BTC/USDT | $71,614.72 | $403,210,814 | 21:57:12 15/03/2026 |
| 220 | Deepcoin |
ETH/USDT | $2,095.20 | $395,569,250 | 21:57:15 15/03/2026 |
| 221 | Binance |
ZEC/USDT | $227.14 | $394,439,788 | 21:54:16 15/03/2026 |
| 222 | WEEX |
ETH/USDT | $2,096.22 | $392,810,412 | 21:57:12 15/03/2026 |
| 223 | Hibt |
BTC/USDT | $71,614.72 | $392,352,835 | 21:57:11 15/03/2026 |
| 224 |  XT.COM |
BTC/USDT | $71,614.76 | $392,132,740 | 21:57:12 15/03/2026 |
| 225 | MEXC |
XRP/USDT | $1.42 | $391,673,082 | 21:57:16 15/03/2026 |
| 226 | ASTX |
BTC/USDT | $71,604.31 | $390,862,076 | 22:00:12 15/03/2026 |
| 227 | BitxEX |
BTC/USDT | $71,607.61 | $390,664,596 | 22:00:13 15/03/2026 |
| 228 |  MGBX |
ETH/USDT | $2,095.61 | $390,100,891 | 22:00:16 15/03/2026 |
| 229 | Tebbit |
BTC/USDT | $71,604.31 | $389,599,909 | 22:00:09 15/03/2026 |
| 230 | BingX |
ETH/USDT | $2,095.36 | $388,826,490 | 21:57:17 15/03/2026 |
| 231 | Binance |
TAO/USDT | $271.82 | $388,767,837 | 21:54:16 15/03/2026 |
| 232 | DigiFinex |
DOGE/USDT | $0.09547 | $383,306,095 | 21:57:16 15/03/2026 |
| 233 | FameEX |
BTC/USDT | $71,561.52 | $381,903,032 | 21:57:07 15/03/2026 |
| 234 |  BitradeX |
BTC/USDT | $71,581.56 | $378,749,055 | 21:57:15 15/03/2026 |
| 235 | UZX |
BTC/USDT | $71,552.85 | $377,188,313 | 21:54:13 15/03/2026 |
| 236 | Gate |
BTC/USDT | $71,614.27 | $370,243,082 | 21:56:54 15/03/2026 |
| 237 | CoinChief |
SOL/USDT | $87.91 | $367,004,757 | 22:00:16 15/03/2026 |
| 238 | CoinChief |
ETH/USDT | $2,096.93 | $364,150,223 | 22:00:11 15/03/2026 |
| 239 | Binance |
DOGE/USDT | $0.09544 | $360,076,658 | 21:54:16 15/03/2026 |
| 240 | FameEX |
SUI/USDT | $1.00 | $356,239,005 | 21:57:18 15/03/2026 |
| 241 |  BitTap |
BTC/USDT | $71,566.45 | $355,620,997 | 22:00:19 15/03/2026 |
| 242 | Ju.com |
XRP/USDT | $1.42 | $354,948,991 | 21:54:15 15/03/2026 |
| 243 | OneBullEx |
ETH/USDT | $2,094.95 | $353,641,288 | 22:00:23 15/03/2026 |
| 244 | CoinUp.io |
AAVE/USDT | $112.98 | $352,255,876 | 21:57:11 15/03/2026 |
| 245 | Gate |
SOL/USDT | $87.92 | $351,363,104 | 21:54:19 15/03/2026 |
| 246 | EasiCoin |
PAXG/USDT | $5,005.97 | $351,080,583 | 22:00:16 15/03/2026 |
| 247 | OrangeX |
XRP/USDT | $1.42 | $349,835,383 | 21:54:15 15/03/2026 |
| 248 | Ourbit |
SOL/USDT | $87.92 | $347,547,730 | 21:57:15 15/03/2026 |
| 249 | OrangeX |
RIVER/USDT | $23.99 | $344,998,764 | 21:54:15 15/03/2026 |
| 250 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 251 | Ju.com |
TRUMP/USDT | $3.97 | $340,235,288 | 21:54:15 15/03/2026 |
| 252 | MEXC |
TAO/USDT | $272.27 | $338,679,832 | 21:57:16 15/03/2026 |
| 253 | KTX |
NEO/USDT | $2.92 | $338,332,932 | 22:00:16 15/03/2026 |
| 254 | Hibt |
SOL/USDT | $87.98 | $335,704,970 | 21:57:38 15/03/2026 |
| 255 | IBIT Global |
SOL/USDT | $87.92 | $331,355,592 | 22:00:17 15/03/2026 |
| 256 | Ju.com |
RIVER/USDT | $24.00 | $330,081,862 | 21:54:15 15/03/2026 |
| 257 | DigiFinex |
BTC/USDT | $71,614.76 | $327,879,943 | 21:57:07 15/03/2026 |
| 258 | COINSPACE |
XRP/USDT | $1.42 | $326,141,023 | 22:00:08 15/03/2026 |
| 259 | BitradeX |
ETH/USDT | $2,095.40 | $326,059,097 | 21:57:15 15/03/2026 |
| 260 | FameEX |
RIVER/USDT | $23.98 | $323,700,798 | 21:57:18 15/03/2026 |
| 261 |  CEEX exchange |
BCH/USDT | $463.42 | $321,673,481 | 22:00:09 15/03/2026 |
| 262 |  Bitop |
BTC/USDT | $71,575.75 | $321,376,755 | 22:00:17 15/03/2026 |
| 263 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.001939 | $321,358,069 | 21:56:55 15/03/2026 |
| 264 |  BlockFin |
BTC/USDT | $71,526.99 | $320,633,282 | 21:54:15 15/03/2026 |
| 265 | CoinUp.io |
BNB/USDT | $660.30 | $319,951,227 | 21:57:11 15/03/2026 |
| 266 | BiKing |
BTC/USDT | $71,614.76 | $318,775,858 | 21:57:11 15/03/2026 |
| 267 | Binance |
USDC/USDT | $0.9998 | $318,659,416 | 21:56:54 15/03/2026 |
| 268 | CrypFine |
TRX/USDT | $0.2975 | $316,993,790 | 22:00:15 15/03/2026 |
| 269 | CoinP |
LTC/USDT | $55.26 | $315,958,638 | 21:54:10 15/03/2026 |
| 270 | Binance |
ETH/USDT | $2,096.75 | $315,075,735 | 21:56:42 15/03/2026 |
| 271 | TruBit Pro Exchange |
DYDX/USDT | $0.08971 | $312,697,511 | 22:00:15 15/03/2026 |
| 272 | CoinUp.io |
XRP/USDT | $1.42 | $311,633,839 | 21:57:11 15/03/2026 |
| 273 | Aster |
ETH/USDT | $2,092.84 | $311,326,098 | 21:54:15 15/03/2026 |
| 274 | Tapbit |
BTC/USDT | $71,614.75 | $309,278,536 | 21:57:09 15/03/2026 |
| 275 | BlockFin |
BTC/USDT | $71,558.96 | $303,302,814 | 21:54:10 15/03/2026 |
| 276 | OrangeX |
BTC/USDT | $71,613.66 | $302,561,044 | 21:57:07 15/03/2026 |
| 277 | FameEX |
SOL/USDT | $87.93 | $301,523,832 | 21:57:18 15/03/2026 |
| 278 | Bybit |
BTC/USDT | $71,543.99 | $300,748,337 | 21:54:11 15/03/2026 |
| 279 | Biconomy.com |
ETH/USDT | $2,093.90 | $300,327,226 | 21:54:10 15/03/2026 |
| 280 | YUBIT |
BTC/USDT | $71,581.16 | $300,214,077 | 21:57:15 15/03/2026 |
| 281 |  Grvt |
BTC/USDT | $71,558.46 | $299,754,492 | 22:03:16 15/03/2026 |
| 282 | Hotcoin |
BTC/USDT | $71,519.61 | $298,025,888 | 21:48:21 15/03/2026 |
| 283 | Ju.com |
SOL/USDT | $87.90 | $296,878,140 | 21:54:15 15/03/2026 |
| 284 | Websea |
ETH/USDT | $2,096.82 | $295,216,446 | 22:00:12 15/03/2026 |
| 285 | OKX |
DOGE/USDT | $0.09544 | $291,048,853 | 21:56:17 15/03/2026 |
| 286 | OrangeX |
TAO/USDT | $271.83 | $286,652,313 | 21:54:15 15/03/2026 |
| 287 | MEXC |
ETH/USDT | $2,094.77 | $285,119,691 | 21:54:08 15/03/2026 |
| 288 | BiKing |
SOL/USDT | $87.93 | $284,515,002 | 21:57:17 15/03/2026 |
| 289 | CEEX exchange |
BTC/USDT | $71,618.78 | $284,480,782 | 22:00:09 15/03/2026 |
| 290 | Tapbit |
ETH/USDT | $2,096.21 | $283,926,786 | 21:57:09 15/03/2026 |
| 291 | XXKK |
ETH/USDT | $2,096.62 | $283,788,801 | 22:00:10 15/03/2026 |
| 292 | OrangeX |
ZEC/USDT | $227.17 | $283,732,784 | 21:54:15 15/03/2026 |
| 293 | SunX |
LINK/USDT | $9.18 | $283,681,084 | 22:00:09 15/03/2026 |
| 294 | Ulink |
LINK/USDT | $9.18 | $283,681,084 | 22:00:11 15/03/2026 |
| 295 |  GroveX |
BTC/USDT | $71,495.42 | $281,471,081 | 22:00:11 15/03/2026 |
| 296 | Koinbay |
BTC/USDT | $71,552.86 | $281,096,597 | 21:54:11 15/03/2026 |
| 297 | WHXEX |
BTC/USDT | $71,604.18 | $278,301,226 | 22:00:11 15/03/2026 |
| 298 | idax exchange |
BTC/USDT | $71,606.57 | $278,300,653 | 22:00:13 15/03/2026 |
| 299 | Batonex |
XRP/USDT | $1.42 | $277,987,385 | 22:00:16 15/03/2026 |
| 300 |  EagleX |
BTC/USDT | $71,572.25 | $277,003,626 | 22:00:15 15/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 15/03/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,968,906,436 với tỷ giá $71,550.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.