Tether USDt USDT
Xếp hạng #3
05:28:00 24/08/2026
Giá Tether USDt (USDT)
$1.0000 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.53 | $61,639,942,882 | 05:00:10 24/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.53 | $61,639,920,820 | 05:00:07 24/08/2026 |
| 3 |  BTCC |
BTC/USDT | $77,780.52 | $15,032,355,466 | 04:57:16 24/08/2026 |
| 4 |  Echobit |
BTC/USDT | $77,821.86 | $13,888,040,585 | 04:57:16 24/08/2026 |
| 5 | SunX |
SUI/USDT | $0.8439 | $11,160,008,337 | 05:00:07 24/08/2026 |
| 6 |  Binance |
ETH/USDT | $2,475.41 | $10,416,157,767 | 04:54:17 24/08/2026 |
| 7 | Binance |
BTC/USDT | $77,843.77 | $9,843,788,131 | 04:54:17 24/08/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,467.71 | $8,984,569,590 | 05:00:15 24/08/2026 |
| 9 | Ulink |
UNI/USDT | $4.66 | $8,600,088,282 | 05:00:10 24/08/2026 |
| 10 | SunX |
UNI/USDT | $4.65 | $8,599,878,274 | 05:00:07 24/08/2026 |
| 11 |  DigiFinex |
BTC/USDT | $77,794.66 | $8,019,106,518 | 05:00:16 24/08/2026 |
| 12 |  COINSPACE |
DOGE/USDT | $0.09336 | $7,926,061,825 | 05:00:10 24/08/2026 |
| 13 |  WEEX |
BTC/USDT | $77,821.96 | $7,795,949,810 | 04:57:17 24/08/2026 |
| 14 |  Tapbit |
ETH/USDT | $2,472.74 | $7,652,765,952 | 04:57:15 24/08/2026 |
| 15 | Tapbit |
BTC/USDT | $77,828.76 | $7,492,733,132 | 04:57:15 24/08/2026 |
| 16 | SunX |
NEAR/USDT | $2.01 | $6,889,226,833 | 05:00:07 24/08/2026 |
| 17 |  KCEX |
ETH/USDT | $2,472.48 | $6,851,065,116 | 04:57:15 24/08/2026 |
| 18 |  Toobit |
BTC/USDT | $77,821.96 | $6,670,819,157 | 04:57:16 24/08/2026 |
| 19 | SunX |
WLD/USDT | $0.4084 | $6,586,860,539 | 05:00:07 24/08/2026 |
| 20 |  Ekbit |
ETH/USDT | $2,468.07 | $6,252,778,266 | 05:00:16 24/08/2026 |
| 21 | KCEX |
BTC/USDT | $77,812.06 | $6,108,303,932 | 04:57:15 24/08/2026 |
| 22 |  BVOX |
ETH/USDT | $2,472.41 | $5,820,359,311 | 04:57:15 24/08/2026 |
| 23 |  MGBX |
ETH/USDT | $2,472.59 | $5,741,595,528 | 04:57:16 24/08/2026 |
| 24 | SunX |
AAVE/USDT | $143.33 | $5,596,755,530 | 05:00:07 24/08/2026 |
| 25 |  MEXC |
BTC/USDT | $77,844.71 | $5,517,634,420 | 04:54:16 24/08/2026 |
| 26 | BVOX |
BTC/USDT | $77,816.76 | $5,510,324,574 | 04:57:15 24/08/2026 |
| 27 |  CoinUp.io |
BTC/USDT | $77,811.96 | $5,476,347,451 | 04:57:17 24/08/2026 |
| 28 | CoinUp.io |
ETH/USDT | $2,472.48 | $5,451,220,276 | 04:57:17 24/08/2026 |
| 29 | MGBX |
BTC/USDT | $77,821.86 | $5,408,269,494 | 04:57:16 24/08/2026 |
| 30 |  x.me Exchange |
BTC/USDT | $77,821.96 | $5,403,579,450 | 04:57:18 24/08/2026 |
| 31 |  Ourbit |
BTC/USDT | $77,808.36 | $5,239,919,607 | 04:57:16 24/08/2026 |
| 32 | BTCC |
ETH/USDT | $2,474.27 | $5,048,215,874 | 04:57:16 24/08/2026 |
| 33 |  BitMart |
BTC/USDT | $77,805.76 | $4,810,149,942 | 05:00:16 24/08/2026 |
| 34 | SunX |
BTC/USDT | $77,797.11 | $4,707,537,309 | 05:00:18 24/08/2026 |
| 35 |  FameEX |
ETH/USDT | $2,472.59 | $4,234,989,433 | 04:57:21 24/08/2026 |
| 36 |  AstralX |
XRP/USDT | $1.52 | $4,218,977,871 | 05:00:16 24/08/2026 |
| 37 | Ourbit |
ETH/USDT | $2,472.45 | $4,218,226,602 | 04:57:16 24/08/2026 |
| 38 | Toobit |
ETH/USDT | $2,472.59 | $4,139,349,303 | 04:57:16 24/08/2026 |
| 39 |  BiKing |
ETH/USDT | $2,472.48 | $4,009,895,981 | 04:57:16 24/08/2026 |
| 40 |  Gate |
ETH/USDT | $2,474.93 | $3,993,333,543 | 04:54:20 24/08/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $77,699.94 | $3,922,833,845 | 05:03:17 24/08/2026 |
| 42 |  Bybit |
BTC/USDT | $77,844.91 | $3,899,348,172 | 04:54:17 24/08/2026 |
| 43 |  Pionex |
BTC/USDT | $77,808.33 | $3,885,449,683 | 04:57:16 24/08/2026 |
| 44 | Pionex |
ETH/USDT | $2,472.15 | $3,865,660,110 | 04:57:16 24/08/2026 |
| 45 | BTCC |
BTC/USDT | $77,809.26 | $3,708,387,930 | 04:57:08 24/08/2026 |
| 46 |  Biconomy.com |
BTC/USDT | $77,695.20 | $3,627,349,008 | 04:48:15 24/08/2026 |
| 47 |  WOO X Pro |
BTC/USDT | $77,825.71 | $3,615,425,390 | 05:00:15 24/08/2026 |
| 48 | WEEX |
ETH/USDT | $2,472.57 | $3,551,281,175 | 04:57:17 24/08/2026 |
| 49 | BiKing |
BTC/USDT | $77,823.16 | $3,488,796,587 | 04:57:16 24/08/2026 |
| 50 | BitMart |
ETH/USDT | $2,469.06 | $3,428,238,107 | 05:00:16 24/08/2026 |
| 51 | Ekbit |
MORPHO/USDT | $2.83 | $3,337,577,169 | 05:00:16 24/08/2026 |
| 52 | Echobit |
ETH/USDT | $2,472.60 | $3,314,881,116 | 04:57:16 24/08/2026 |
| 53 |  WhiteBIT |
ETH/USDT | $2,476.10 | $3,116,075,503 | 04:57:15 24/08/2026 |
| 54 | Bybit |
ETH/USDT | $2,474.94 | $3,112,417,600 | 04:54:17 24/08/2026 |
| 55 | MEXC |
ETH/USDT | $2,475.41 | $3,034,191,239 | 04:54:16 24/08/2026 |
| 56 |  BitxEX |
USDC/USDT | $1.0000 | $2,995,667,582 | 05:00:12 24/08/2026 |
| 57 |  Hotcoin |
BTC/USDT | $77,799.99 | $2,946,149,135 | 04:57:20 24/08/2026 |
| 58 |  Websea |
BTC/USDT | $77,796.76 | $2,909,050,704 | 04:57:17 24/08/2026 |
| 59 | CoinUp.io |
BTC/USDT | $77,809.71 | $2,853,273,383 | 04:57:11 24/08/2026 |
| 60 |  CEEX exchange |
BTC/USDT | $77,803.61 | $2,836,264,931 | 05:00:16 24/08/2026 |
| 61 | Gate |
BTC/USDT | $77,833.07 | $2,631,367,076 | 04:54:20 24/08/2026 |
| 62 | WOO X Pro |
ETH/USDT | $2,467.62 | $2,625,089,820 | 05:00:15 24/08/2026 |
| 63 | x.me Exchange |
ETH/USDT | $2,472.58 | $2,585,356,984 | 04:57:18 24/08/2026 |
| 64 | Ulink |
BTC/USDT | $77,816.16 | $2,581,642,657 | 05:00:17 24/08/2026 |
| 65 |  OrangeX |
BTC/USDT | $77,823.46 | $2,534,489,690 | 04:57:15 24/08/2026 |
| 66 | BitxEX |
BTC/USDT | $77,887.38 | $2,533,387,563 | 05:00:12 24/08/2026 |
| 67 |  CoinW |
BTC/USDT | $77,779.04 | $2,469,695,532 | 04:57:18 24/08/2026 |
| 68 | Ulink |
LINK/USDT | $11.65 | $2,461,523,698 | 05:00:10 24/08/2026 |
| 69 | SunX |
LINK/USDT | $11.64 | $2,461,364,436 | 05:00:07 24/08/2026 |
| 70 |  Bitget |
ETH/USDT | $2,475.60 | $2,453,576,373 | 04:54:16 24/08/2026 |
| 71 |  Cofinex |
ETH/USDT | $2,469.38 | $2,451,232,337 | 05:00:15 24/08/2026 |
| 72 | Websea |
ETH/USDT | $2,471.58 | $2,420,833,545 | 04:57:17 24/08/2026 |
| 73 | Binance |
SOL/USDT | $95.66 | $2,379,837,050 | 04:54:17 24/08/2026 |
| 74 | Bitget |
BTC/USDT | $77,839.51 | $2,372,885,655 | 04:54:16 24/08/2026 |
| 75 |  IBIT Global |
BTC/USDT | $77,809.64 | $2,367,342,628 | 05:00:17 24/08/2026 |
| 76 | Binance |
ZEC/USDT | $869.08 | $2,327,660,967 | 04:54:17 24/08/2026 |
| 77 | CoinW |
ETH/USDT | $2,471.55 | $2,321,189,399 | 04:57:18 24/08/2026 |
| 78 | TruBit Pro Exchange |
BTC/USDT | $77,790.14 | $2,320,288,467 | 05:00:15 24/08/2026 |
| 79 | IBIT Global |
ETH/USDT | $2,468.08 | $2,313,456,651 | 05:00:17 24/08/2026 |
| 80 | Ulink |
BCH/USDT | $275.59 | $2,308,489,945 | 05:00:10 24/08/2026 |
| 81 | SunX |
BCH/USDT | $275.59 | $2,308,361,570 | 05:00:07 24/08/2026 |
| 82 | Pionex |
BTC/USDT | $77,810.38 | $2,267,237,603 | 04:57:08 24/08/2026 |
| 83 |  ASTX |
TAO/USDT | $244.28 | $2,267,066,744 | 05:00:16 24/08/2026 |
| 84 |  BiFinance |
BTC/USDT | $77,812.62 | $2,223,654,459 | 04:57:11 24/08/2026 |
| 85 | FameEX |
BTC/USDT | $77,820.26 | $2,221,494,892 | 04:57:21 24/08/2026 |
| 86 | DigiFinex |
ETH/USDT | $2,468.72 | $2,217,666,561 | 05:00:16 24/08/2026 |
| 87 | Tapbit |
XRP/USDT | $1.53 | $2,145,583,209 | 04:57:15 24/08/2026 |
| 88 | Binance |
XRP/USDT | $1.53 | $2,141,663,650 | 04:54:17 24/08/2026 |
| 89 | CoinUp.io |
ETH/USDT | $2,472.63 | $2,118,817,421 | 04:57:11 24/08/2026 |
| 90 |  UZX |
BTC/USDT | $77,829.76 | $2,102,652,943 | 04:57:15 24/08/2026 |
| 91 |  CoinChief |
ETH/USDT | $2,472.58 | $2,097,764,432 | 04:57:16 24/08/2026 |
| 92 |  Batonex |
SOL/USDT | $95.44 | $2,091,339,892 | 05:00:16 24/08/2026 |
| 93 | Ourbit |
SOL/USDT | $95.47 | $2,086,117,704 | 04:57:16 24/08/2026 |
| 94 |  Deepcoin |
ETH/USDT | $2,472.60 | $2,076,678,343 | 04:57:15 24/08/2026 |
| 95 | Batonex |
ETH/USDT | $2,467.59 | $2,056,773,250 | 05:00:16 24/08/2026 |
| 96 | Deepcoin |
BTC/USDT | $77,823.16 | $2,053,297,083 | 04:57:15 24/08/2026 |
| 97 | Tapbit |
SOL/USDT | $95.48 | $2,052,150,860 | 04:57:15 24/08/2026 |
| 98 |  Bitunix |
ETH/USDT | $2,475.41 | $2,041,920,936 | 04:54:17 24/08/2026 |
| 99 | Biconomy.com |
ETH/USDT | $2,465.43 | $2,003,428,629 | 04:48:15 24/08/2026 |
| 100 | BTCC |
ETH/USDT | $2,472.16 | $2,001,822,930 | 04:57:08 24/08/2026 |
| 101 |  Picol |
BTC/USDT | $77,897.06 | $1,999,827,836 | 05:00:11 24/08/2026 |
| 102 |  Hibt |
BTC/USDT | $77,828.36 | $1,984,237,172 | 04:57:17 24/08/2026 |
| 103 |  4E |
NOT/USDT | $0.0004381 | $1,963,698,477 | 04:54:15 24/08/2026 |
| 104 | Hotcoin |
ETH/USDT | $2,472.11 | $1,957,272,084 | 04:57:20 24/08/2026 |
| 105 | UZX |
ETH/USDT | $2,472.49 | $1,944,920,338 | 04:57:15 24/08/2026 |
| 106 |  Bitbase |
ETH/USDT | $2,465.26 | $1,877,018,688 | 04:48:17 24/08/2026 |
| 107 |  CoinP |
BTC/USDT | $77,866.31 | $1,862,761,645 | 04:54:07 24/08/2026 |
| 108 | Bitunix |
BTC/USDT | $77,843.77 | $1,824,251,011 | 04:54:17 24/08/2026 |
| 109 | Batonex |
BTC/USDT | $77,794.54 | $1,802,871,156 | 05:00:16 24/08/2026 |
| 110 | OrangeX |
ETH/USDT | $2,472.56 | $1,798,655,844 | 04:57:15 24/08/2026 |
| 111 | Binance |
USDC/USDT | $1.0000 | $1,784,823,626 | 04:56:42 24/08/2026 |
| 112 | Echobit |
XRP/USDT | $1.53 | $1,775,472,025 | 04:57:16 24/08/2026 |
| 113 | DigiFinex |
SOL/USDT | $95.44 | $1,758,496,046 | 05:00:16 24/08/2026 |
| 114 | Ulink |
BTC/USDT | $77,939.27 | $1,754,478,522 | 05:00:10 24/08/2026 |
| 115 |  ApeX Omni |
BTC/USDT | $77,691.85 | $1,751,958,287 | 05:03:16 24/08/2026 |
| 116 | SunX |
BTC/USDT | $77,889.07 | $1,722,681,483 | 05:00:07 24/08/2026 |
| 117 |  OneEx |
BTC/USDT | $77,801.61 | $1,643,019,648 | 05:00:16 24/08/2026 |
| 118 | MGBX |
SOL/USDT | $95.48 | $1,638,163,749 | 04:57:16 24/08/2026 |
| 119 | OrangeX |
SOL/USDT | $95.46 | $1,626,403,513 | 04:57:15 24/08/2026 |
| 120 |  Zoomex |
BTC/USDT | $77,339.26 | $1,618,776,929 | 04:57:15 24/08/2026 |
| 121 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,903,465 | 04:57:15 24/08/2026 |
| 122 | Ekbit |
BTC/USDT | $77,821.64 | $1,548,383,199 | 05:00:16 24/08/2026 |
| 123 | OrangeX |
XRP/USDT | $1.52 | $1,539,026,988 | 04:57:15 24/08/2026 |
| 124 | Toobit |
SOL/USDT | $95.48 | $1,538,098,249 | 04:57:16 24/08/2026 |
| 125 |  AEGET |
BTC/USDT | $77,812.26 | $1,514,661,682 | 04:57:16 24/08/2026 |
| 126 | MEXC |
XRP/USDT | $1.53 | $1,482,788,303 | 04:54:16 24/08/2026 |
| 127 |  YUBIT |
USD1/USDT | $0.9997 | $1,453,201,582 | 04:57:08 24/08/2026 |
| 128 | MEXC |
SOL/USDT | $95.68 | $1,451,935,425 | 04:54:16 24/08/2026 |
| 129 | COINSPACE |
XRP/USDT | $1.53 | $1,442,659,077 | 05:00:10 24/08/2026 |
| 130 | WEEX |
ZEC/USDT | $863.40 | $1,439,023,723 | 04:57:17 24/08/2026 |
| 131 | WhiteBIT |
BTC/USDT | $77,748.94 | $1,407,744,043 | 04:57:15 24/08/2026 |
| 132 | Bitbase |
BTC/USDT | $77,687.23 | $1,405,322,813 | 04:48:17 24/08/2026 |
| 133 | COINSPACE |
VET/USDT | $0.005803 | $1,403,607,443 | 05:00:10 24/08/2026 |
| 134 |  Koinbay |
ETH/USDT | $2,473.31 | $1,377,138,268 | 04:57:15 24/08/2026 |
| 135 | Ekbit |
XRP/USDT | $1.52 | $1,376,455,141 | 05:00:16 24/08/2026 |
| 136 |  idax exchange |
ETH/USDT | $2,468.40 | $1,352,592,531 | 05:00:18 24/08/2026 |
| 137 |  Blockfinex |
ETH/USDT | $2,467.21 | $1,352,530,055 | 05:00:15 24/08/2026 |
| 138 |  WHXEX |
ETH/USDT | $2,467.16 | $1,352,504,405 | 05:00:16 24/08/2026 |
| 139 | 4E |
PUMP/USDT | $0.005329 | $1,352,077,104 | 04:54:15 24/08/2026 |
| 140 |  Azbit |
BTC/USDT | $77,856.16 | $1,333,803,905 | 04:54:10 24/08/2026 |
| 141 | Deepcoin |
XRP/USDT | $1.53 | $1,326,156,963 | 04:57:15 24/08/2026 |
| 142 | SunX |
OP/USDT | $0.1132 | $1,321,831,934 | 05:00:07 24/08/2026 |
| 143 | WEEX |
XRP/USDT | $1.53 | $1,319,025,348 | 04:57:17 24/08/2026 |
| 144 |  Bitrue |
BTC/USDT | $77,784.64 | $1,293,974,899 | 04:57:17 24/08/2026 |
| 145 | Ekbit |
AAVE/USDT | $143.46 | $1,282,836,749 | 05:00:16 24/08/2026 |
| 146 | BitxEX |
ETH/USDT | $2,470.64 | $1,278,375,273 | 05:00:12 24/08/2026 |
| 147 | Binance |
TRUMP/USDT | $2.72 | $1,260,558,430 | 04:54:17 24/08/2026 |
| 148 | Hibt |
ETH/USDT | $2,473.05 | $1,226,232,477 | 04:57:17 24/08/2026 |
| 149 | ASTX |
AAVE/USDT | $143.42 | $1,220,555,984 | 05:00:16 24/08/2026 |
| 150 | BVOX |
SOL/USDT | $95.46 | $1,204,504,429 | 04:57:15 24/08/2026 |
| 151 | Binance |
BTC/USDT | $77,821.57 | $1,191,599,537 | 04:56:42 24/08/2026 |
| 152 | Deepcoin |
SOL/USDT | $95.49 | $1,188,656,274 | 04:57:15 24/08/2026 |
| 153 |  CZR Exchange |
ETH/USDT | $2,468.10 | $1,185,284,325 | 05:00:17 24/08/2026 |
| 154 | KCEX |
SOL/USDT | $95.48 | $1,170,207,456 | 04:57:15 24/08/2026 |
| 155 |  PrimeXBT |
BTC/USDT | $77,892.64 | $1,164,512,171 | 05:00:16 24/08/2026 |
| 156 | IBIT Global |
ZEC/USDT | $859.70 | $1,162,854,052 | 05:00:17 24/08/2026 |
| 157 | Toobit |
XRP/USDT | $1.52 | $1,131,457,935 | 04:57:16 24/08/2026 |
| 158 | Pionex |
SOL/USDT | $95.46 | $1,125,513,018 | 04:57:16 24/08/2026 |
| 159 | BVOX |
XRP/USDT | $1.53 | $1,115,703,432 | 04:57:15 24/08/2026 |
| 160 | CEEX exchange |
ETH/USDT | $2,468.75 | $1,115,164,494 | 05:00:16 24/08/2026 |
| 161 | x.me Exchange |
BTC/USDT | $77,825.85 | $1,108,800,421 | 04:57:12 24/08/2026 |
| 162 | Echobit |
BTC/USDT | $77,810.42 | $1,104,041,733 | 04:57:08 24/08/2026 |
| 163 | Ourbit |
XRP/USDT | $1.53 | $1,101,855,453 | 04:57:16 24/08/2026 |
| 164 | Binance |
HYPE/USDT | $82.22 | $1,100,851,146 | 04:54:17 24/08/2026 |
| 165 | CZR Exchange |
BTC/USDT | $77,807.81 | $1,097,069,703 | 05:00:17 24/08/2026 |
| 166 | MGBX |
ZEC/USDT | $864.46 | $1,095,261,799 | 04:57:16 24/08/2026 |
| 167 | Ulink |
ARB/USDT | $0.1028 | $1,081,195,376 | 05:00:10 24/08/2026 |
| 168 | SunX |
ARB/USDT | $0.1026 | $1,081,148,166 | 05:00:07 24/08/2026 |
| 169 | UZX |
UZX/USDT | $2.33 | $1,079,961,773 | 04:57:15 24/08/2026 |
| 170 | KCEX |
BTC/USDT | $77,815.05 | $1,056,178,684 | 04:57:10 24/08/2026 |
| 171 | CoinP |
ETH/USDT | $2,477.03 | $1,049,907,847 | 04:54:07 24/08/2026 |
| 172 |  Binance Alpha |
GRVT/USDT | $0.2331 | $1,039,275,120 | 04:56:54 24/08/2026 |
| 173 | CoinW |
SOL/USDT | $95.46 | $1,033,689,467 | 04:57:18 24/08/2026 |
| 174 | Bybit |
XRP/USDT | $1.53 | $1,016,855,013 | 04:54:17 24/08/2026 |
| 175 |  KTX |
UNI/USDT | $4.66 | $1,010,957,110 | 05:00:15 24/08/2026 |
| 176 | Zoomex |
ETH/USDT | $2,472.43 | $1,010,057,293 | 04:57:15 24/08/2026 |
| 177 |  CrypFine |
ETH/USDT | $2,472.45 | $989,466,364 | 04:57:15 24/08/2026 |
| 178 | Koinbay |
BTC/USDT | $77,766.86 | $980,065,082 | 04:57:15 24/08/2026 |
| 179 | MGBX |
XRP/USDT | $1.53 | $974,237,094 | 04:57:16 24/08/2026 |
| 180 | idax exchange |
BTC/USDT | $77,794.66 | $969,593,970 | 05:00:18 24/08/2026 |
| 181 | WHXEX |
BTC/USDT | $77,788.56 | $969,512,745 | 05:00:16 24/08/2026 |
| 182 | Blockfinex |
BTC/USDT | $77,790.04 | $969,492,829 | 05:00:15 24/08/2026 |
| 183 |  OneBullEx |
BCH/USDT | $461.67 | $960,202,414 | 05:00:11 24/08/2026 |
| 184 | Echobit |
ZEC/USDT | $864.48 | $947,403,717 | 04:57:16 24/08/2026 |
| 185 | FameEX |
DOGE/USDT | $0.09354 | $944,790,336 | 04:57:21 24/08/2026 |
| 186 | Ulink |
ETH/USDT | $2,472.94 | $943,630,940 | 05:00:10 24/08/2026 |
| 187 | COINSPACE |
ADA/USDT | $0.2275 | $937,074,796 | 05:00:10 24/08/2026 |
| 188 | SunX |
ETH/USDT | $2,471.78 | $936,612,047 | 05:00:07 24/08/2026 |
| 189 | OneBullEx |
SOL/USDT | $66.72 | $933,172,517 | 05:00:11 24/08/2026 |
| 190 | BVOX |
ZEC/USDT | $864.54 | $928,614,209 | 04:57:15 24/08/2026 |
| 191 | CrypFine |
BTC/USDT | $77,822.83 | $927,141,354 | 04:57:15 24/08/2026 |
| 192 | YUBIT |
BTC/USDT | $77,796.18 | $926,147,231 | 04:57:08 24/08/2026 |
| 193 | SunX |
LDO/USDT | $0.4071 | $923,159,442 | 05:00:07 24/08/2026 |
| 194 | BTCC |
XRP/USDT | $1.53 | $918,630,055 | 04:57:16 24/08/2026 |
| 195 | BiKing |
ZEC/USDT | $863.41 | $908,199,657 | 04:57:16 24/08/2026 |
| 196 | WEEX |
SOL/USDT | $95.48 | $899,262,964 | 04:57:17 24/08/2026 |
| 197 | DigiFinex |
XRP/USDT | $1.52 | $898,996,697 | 05:00:16 24/08/2026 |
| 198 | Binance |
ETH/USDT | $2,472.57 | $890,232,219 | 04:56:42 24/08/2026 |
| 199 | FameEX |
SUI/USDT | $0.8441 | $887,055,374 | 04:57:21 24/08/2026 |
| 200 | Binance |
ENA/USDT | $0.1661 | $885,823,744 | 04:54:17 24/08/2026 |
| 201 | 4E |
USDC/USDT | $1.00 | $883,723,510 | 04:57:07 24/08/2026 |
| 202 | KTX |
TRUMP/USDT | $2.71 | $873,711,256 | 05:00:15 24/08/2026 |
| 203 | CoinP |
BTC/USDT | $77,843.97 | $861,071,276 | 04:54:17 24/08/2026 |
| 204 | BiKing |
SOL/USDT | $95.47 | $854,517,437 | 04:57:16 24/08/2026 |
| 205 | BitxEX |
ETH/USDT | $2,467.73 | $829,687,876 | 05:00:16 24/08/2026 |
| 206 | Tapbit |
ETH/USDT | $2,472.16 | $809,496,094 | 04:57:11 24/08/2026 |
| 207 | CEEX exchange |
BTC/USDT | $77,841.48 | $802,654,874 | 05:00:09 24/08/2026 |
| 208 |  HTX |
ETH/USDT | $2,466.81 | $797,402,905 | 04:39:17 24/08/2026 |
| 209 | Bybit |
SOL/USDT | $95.66 | $795,612,257 | 04:54:17 24/08/2026 |
| 210 | Hotcoin |
BTC/USDT | $77,799.87 | $774,302,592 | 04:54:17 24/08/2026 |
| 211 |  LBank |
ZEC/USDT | $863.66 | $768,165,002 | 04:57:16 24/08/2026 |
| 212 | Ekbit |
DASH/USDT | $42.89 | $746,668,748 | 05:00:16 24/08/2026 |
| 213 |  BTSE |
BTC/USDT | $77,788.84 | $745,744,011 | 04:57:15 24/08/2026 |
| 214 |  BitDelta |
BTC/USDT | $77,910.51 | $735,742,308 | 05:00:11 24/08/2026 |
| 215 | BTSE |
ETH/USDT | $2,472.07 | $733,127,821 | 04:57:15 24/08/2026 |
| 216 | OneBullEx |
BTC/USDT | $77,801.61 | $730,447,281 | 05:00:16 24/08/2026 |
| 217 | Binance |
PUMP/USDT | $0.005310 | $730,096,397 | 04:54:17 24/08/2026 |
| 218 | Binance |
DOGE/USDT | $0.09372 | $729,703,317 | 04:54:17 24/08/2026 |
| 219 | BVOX |
BTC/USDT | $77,824.52 | $729,033,960 | 04:57:12 24/08/2026 |
| 220 | Ekbit |
BNB/USDT | $703.95 | $728,323,335 | 05:00:16 24/08/2026 |
| 221 |  BITmarkets |
BTC/USDT | $77,804.64 | $726,316,137 | 05:00:15 24/08/2026 |
| 222 |  BlockFin |
BTC/USDT | $77,863.36 | $725,111,612 | 05:00:10 24/08/2026 |
| 223 | BiKing |
XRP/USDT | $1.53 | $723,643,410 | 04:57:16 24/08/2026 |
| 224 | DigiFinex |
DOGE/USDT | $0.09338 | $702,836,593 | 05:00:16 24/08/2026 |
| 225 | Batonex |
BTC/USDT | $77,868.67 | $701,362,621 | 05:00:11 24/08/2026 |
| 226 | Deepcoin |
HYPE/USDT | $82.15 | $696,134,798 | 04:57:15 24/08/2026 |
| 227 | MGBX |
TRUMP/USDT | $2.71 | $693,521,681 | 04:57:16 24/08/2026 |
| 228 | BITmarkets |
ETH/USDT | $2,468.09 | $692,005,116 | 05:00:15 24/08/2026 |
| 229 | Pionex |
ETH/USDT | $2,472.65 | $687,434,623 | 04:57:08 24/08/2026 |
| 230 | Deepcoin |
DOGE/USDT | $0.09362 | $684,061,115 | 04:57:15 24/08/2026 |
| 231 | MGBX |
HYPE/USDT | $82.13 | $679,396,526 | 04:57:16 24/08/2026 |
| 232 | LBank |
HYPE/USDT | $82.14 | $678,868,471 | 04:57:16 24/08/2026 |
| 233 | BlockFin |
XRP/USDT | $1.52 | $667,771,524 | 05:00:15 24/08/2026 |
| 234 |  BingX |
BTC/USDT | $77,822.76 | $667,184,727 | 04:57:17 24/08/2026 |
| 235 | Tapbit |
FIL/USDT | $0.7830 | $652,311,721 | 04:57:15 24/08/2026 |
| 236 | CoinP |
ETH/USDT | $2,475.46 | $646,762,763 | 04:54:17 24/08/2026 |
| 237 | Hibt |
SOL/USDT | $95.47 | $640,566,815 | 04:57:17 24/08/2026 |
| 238 | SunX |
TIA/USDT | $0.3831 | $639,024,931 | 05:00:07 24/08/2026 |
| 239 | CoinW |
BTC/USDT | $77,815.42 | $638,858,531 | 04:57:07 24/08/2026 |
| 240 | TruBit Pro Exchange |
BTC/USDT | $77,899.13 | $636,948,168 | 05:00:07 24/08/2026 |
| 241 | IBIT Global |
TRUMP/USDT | $2.70 | $628,887,792 | 05:00:17 24/08/2026 |
| 242 | FameEX |
SOL/USDT | $95.46 | $611,638,736 | 04:57:21 24/08/2026 |
| 243 | Gate |
BTC/USDT | $77,816.59 | $610,042,036 | 04:56:24 24/08/2026 |
| 244 | Koinbay |
ZEC/USDT | $864.91 | $606,868,699 | 04:57:15 24/08/2026 |
| 245 | Picol |
ETH/USDT | $2,471.26 | $606,445,144 | 05:00:11 24/08/2026 |
| 246 | CEEX exchange |
SOL/USDT | $95.43 | $602,052,497 | 05:00:09 24/08/2026 |
| 247 | MGBX |
ENA/USDT | $0.1658 | $601,173,876 | 04:57:16 24/08/2026 |
| 248 |  BitradeX |
BTC/USDT | $77,798.43 | $598,672,011 | 04:57:15 24/08/2026 |
| 249 | BlockFin |
BTC/USDT | $77,805.71 | $598,584,213 | 05:00:15 24/08/2026 |
| 250 |  Aivora Exchange |
BTC/USDT | $77,888.71 | $598,511,770 | 05:00:16 24/08/2026 |
| 251 | OrangeX |
ENA/USDT | $0.1658 | $597,057,424 | 04:57:15 24/08/2026 |
| 252 | 4E |
ENA/USDT | $0.1662 | $593,168,336 | 04:54:15 24/08/2026 |
| 253 | Echobit |
SOL/USDT | $95.48 | $592,479,909 | 04:57:16 24/08/2026 |
| 254 | 4E |
BTC/USDT | $77,810.37 | $590,532,494 | 04:57:07 24/08/2026 |
| 255 | PrimeXBT |
ETH/USDT | $2,471.09 | $583,615,393 | 05:00:16 24/08/2026 |
| 256 |  AIA Exchange |
BTC/USDT | $77,834.28 | $583,087,965 | 05:00:07 24/08/2026 |
| 257 | Blockfinex |
ZEC/USDT | $859.45 | $582,134,589 | 05:00:15 24/08/2026 |
| 258 | idax exchange |
ZEC/USDT | $859.30 | $582,131,023 | 05:00:18 24/08/2026 |
| 259 | WHXEX |
ZEC/USDT | $859.44 | $582,122,774 | 05:00:16 24/08/2026 |
| 260 | KTX |
ETH/USDT | $2,472.65 | $580,452,507 | 05:00:15 24/08/2026 |
| 261 | Aivora Exchange |
ETH/USDT | $2,470.71 | $576,519,478 | 05:00:16 24/08/2026 |
| 262 | OrangeX |
HYPE/USDT | $82.08 | $574,395,846 | 04:57:15 24/08/2026 |
| 263 | KTX |
SOL/USDT | $95.48 | $570,847,427 | 05:00:15 24/08/2026 |
| 264 | BitxEX |
XRP/USDT | $1.53 | $567,279,162 | 05:00:12 24/08/2026 |
| 265 | Biconomy.com |
BTC/USDT | $77,814.32 | $566,978,888 | 04:57:14 24/08/2026 |
| 266 | BitxEX |
SOL/USDT | $95.44 | $563,127,968 | 05:00:12 24/08/2026 |
| 267 | UZX |
BTC/USDT | $77,810.38 | $558,023,467 | 04:57:09 24/08/2026 |
| 268 | Gate |
ETH/USDT | $2,471.94 | $557,187,713 | 04:56:24 24/08/2026 |
| 269 | BitradeX |
ETH/USDT | $2,472.04 | $554,530,607 | 04:57:15 24/08/2026 |
| 270 | Deepcoin |
XRP/USDT | $1.53 | $554,491,316 | 04:57:10 24/08/2026 |
| 271 |  De¹ |
USDT/QUQ | $581.32 | $552,840,621 | 04:57:13 24/08/2026 |
| 272 | MEXC |
BTC/USDT | $77,703.96 | $552,680,104 | 04:48:10 24/08/2026 |
| 273 |  XXKK |
BTC/USDT | $77,889.67 | $551,813,471 | 05:00:11 24/08/2026 |
| 274 | IBIT Global |
HYPE/USDT | $82.06 | $551,029,185 | 05:00:17 24/08/2026 |
| 275 | Websea |
SOL/USDT | $95.53 | $543,691,168 | 04:57:17 24/08/2026 |
| 276 | Koinbay |
SOL/USDT | $95.48 | $542,962,725 | 04:57:15 24/08/2026 |
| 277 | Biconomy.com |
ETH/USDT | $2,472.62 | $542,767,831 | 04:57:14 24/08/2026 |
| 278 | OrangeX |
DOGE/USDT | $0.09356 | $542,515,255 | 04:57:15 24/08/2026 |
| 279 | CEEX exchange |
XRP/USDT | $1.53 | $541,200,253 | 05:00:09 24/08/2026 |
| 280 | idax exchange |
SOL/USDT | $95.41 | $537,678,279 | 05:00:18 24/08/2026 |
| 281 | Blockfinex |
SOL/USDT | $95.40 | $537,665,254 | 05:00:15 24/08/2026 |
| 282 | WHXEX |
SOL/USDT | $95.40 | $537,654,341 | 05:00:16 24/08/2026 |
| 283 | WEEX |
BTC/USDT | $77,810.37 | $536,809,748 | 04:57:09 24/08/2026 |
| 284 | Ourbit |
BTC/USDT | $77,708.68 | $536,485,412 | 04:48:08 24/08/2026 |
| 285 | IBIT Global |
XRP/USDT | $1.52 | $536,229,906 | 05:00:17 24/08/2026 |
| 286 | CoinW |
XRP/USDT | $1.52 | $534,853,526 | 04:57:18 24/08/2026 |
| 287 | DigiFinex |
BTC/USDT | $77,946.65 | $533,146,208 | 05:00:10 24/08/2026 |
| 288 | Binance |
TUT/USDT | $0.06729 | $531,251,736 | 04:54:17 24/08/2026 |
| 289 | Biconomy.com |
SOL/USDT | $95.35 | $529,293,498 | 04:48:15 24/08/2026 |
| 290 | IBIT Global |
SOL/USDT | $95.42 | $528,919,939 | 05:00:17 24/08/2026 |
| 291 | OrangeX |
PUMP/USDT | $0.005294 | $527,672,118 | 04:57:15 24/08/2026 |
| 292 | MGBX |
PUMP/USDT | $0.005297 | $522,636,670 | 04:57:16 24/08/2026 |
| 293 | Batonex |
ETH/USDT | $2,470.34 | $520,327,172 | 05:00:11 24/08/2026 |
| 294 | KTX |
BTC/USDT | $77,816.81 | $519,029,241 | 05:00:15 24/08/2026 |
| 295 | Bybit |
ZEC/USDT | $870.32 | $515,560,872 | 04:54:17 24/08/2026 |
| 296 | Tapbit |
DOGE/USDT | $0.09356 | $515,292,253 | 04:57:15 24/08/2026 |
| 297 | HTX |
BTC/USDT | $77,676.66 | $514,091,804 | 04:39:17 24/08/2026 |
| 298 | Cofinex |
XRP/USDT | $1.53 | $507,444,814 | 05:00:15 24/08/2026 |
| 299 | Bitget |
XRP/USDT | $1.53 | $506,933,423 | 04:54:16 24/08/2026 |
| 300 | CoinUp.io |
DOGE/USDT | $0.09350 | $496,407,663 | 04:57:11 24/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 24/08/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,639,942,882 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.