Tiền ảo: 37,703 Sàn giao dịch: 947 Vốn hóa: $2,121,292,240,030 Khối lượng (24h): $166,395,360,298 Thị phần: BTC: 58.2%, ETH: 9.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 04:23:00 06/06/2026
Giá Tether USDt (USDT)
$0.9995 0.06%
0.00001623 BTC Mua: 26,436 đ. Bán: 26,410 đ
Thấp: $0.9986 Cao: $1.0000

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX WLD/USDT $0.5155 $102,174,085,922 04:03:12 06/06/2026
2 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,608.90 $30,263,974,077 04:03:15 06/06/2026
3 Binance Binance BTC/USDT $61,481.98 $28,088,765,382 03:54:17 06/06/2026
4 BiKing BiKing GOOGLX/USDT $371.56 $24,219,163,972 04:03:16 06/06/2026
5 Binance Binance ETH/USDT $1,599.18 $22,563,318,206 03:54:17 06/06/2026
6 DigiFinex DigiFinex BTC/USDT $61,783.15 $22,292,912,189 04:03:16 06/06/2026
7 WEEX WEEX BTC/USDT $61,599.90 $21,818,661,582 03:57:17 06/06/2026
8 Echobit Echobit BTC/USDT $61,620.74 $19,443,574,930 03:57:16 06/06/2026
9 SunX SunX NEAR/USDT $2.01 $18,659,170,203 04:03:12 06/06/2026
10 Tapbit Tapbit BTC/USDT $61,621.88 $17,770,314,617 03:57:15 06/06/2026
11 BVOX BVOX BTC/USDT $61,616.38 $15,721,144,312 03:57:15 06/06/2026
12 Ourbit Ourbit BTC/USDT $61,609.49 $15,359,127,962 03:57:16 06/06/2026
13 BTCC BTCC BTC/USDT $61,607.22 $15,168,396,615 03:57:16 06/06/2026
14 SunX SunX XRP/USDT $1.12 $13,391,832,748 04:03:12 06/06/2026
15 Ulink Ulink XRP/USDT $1.12 $13,391,464,905 04:03:09 06/06/2026
16 VOOX Exchange VOOX Exchange BTC/USDT $61,560.98 $13,067,025,908 04:00:17 06/06/2026
17 BVOX BVOX ETH/USDT $1,602.27 $12,607,692,648 03:57:15 06/06/2026
18 FameEX FameEX ETH/USDT $1,601.39 $12,373,216,415 03:57:19 06/06/2026
19 Bybit Bybit BTC/USDT $61,522.96 $11,830,472,373 03:54:16 06/06/2026
20 Tapbit Tapbit ETH/USDT $1,602.50 $11,467,057,696 03:57:15 06/06/2026
21 Bitbase Bitbase BTC/USDT $61,285.17 $11,427,653,899 03:48:13 06/06/2026
22 Gate Gate ETH/USDT $1,602.25 $10,438,156,628 03:57:19 06/06/2026
23 COINSPACE COINSPACE DOGE/USDT $0.08265 $10,273,165,073 04:03:11 06/06/2026
24 Ekbit Ekbit ETH/USDT $1,608.82 $10,204,031,485 04:03:51 06/06/2026
25 Biconomy.com Biconomy.com BTC/USDT $61,468.68 $10,128,304,665 03:54:15 06/06/2026
26 Pionex Pionex BTC/USDT $61,600.80 $10,063,132,425 03:57:16 06/06/2026
27 Gate Gate BTC/USDT $61,608.69 $10,043,124,801 03:57:19 06/06/2026
28 BiKing BiKing BTC/USDT $61,779.67 $9,943,654,211 04:03:16 06/06/2026
29 SunX SunX SUI/USDT $0.7137 $9,549,443,693 04:03:12 06/06/2026
30 BiKing BiKing COINX/USDT $158.66 $9,304,178,360 04:03:16 06/06/2026
31 Ourbit Ourbit ETH/USDT $1,602.00 $9,041,579,396 03:57:16 06/06/2026
32 MEXC MEXC BTC/USDT $61,615.89 $9,020,246,549 03:57:16 06/06/2026
33 CoinW CoinW BTC/USDT $61,598.50 $8,960,220,335 03:57:17 06/06/2026
34 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $61,762.75 $8,632,643,039 04:03:15 06/06/2026
35 BiKing BiKing ETH/USDT $1,609.12 $8,160,282,851 04:03:16 06/06/2026
36 Pionex Pionex ETH/USDT $1,601.62 $8,058,645,096 03:57:16 06/06/2026
37 Bitget Bitget BTC/USDT $61,505.56 $7,972,046,840 03:54:15 06/06/2026
38 WEEX WEEX ETH/USDT $1,601.53 $7,299,856,112 03:57:17 06/06/2026
39 IBIT Global IBIT Global BTC/USDT $61,773.46 $6,929,384,550 04:03:17 06/06/2026
40 Hotcoin Hotcoin ETH/USDT $1,602.49 $6,926,883,575 03:57:20 06/06/2026
41 Binance Binance ZEC/USDT $370.70 $6,800,176,923 03:54:17 06/06/2026
42 BTCC BTCC BTC/USDT $61,586.65 $6,676,442,298 03:57:08 06/06/2026
43 UZX UZX BTC/USDT $61,618.04 $6,675,479,345 03:57:15 06/06/2026
44 4E 4E NOT/USDT $0.0003779 $6,479,320,458 04:03:15 06/06/2026
45 MGBX MGBX BTC/USDT $61,607.99 $6,357,104,851 03:57:17 06/06/2026
46 Toobit Toobit BTC/USDT $61,607.99 $6,287,435,925 03:57:15 06/06/2026
47 Bybit Bybit ETH/USDT $1,600.94 $6,282,688,448 03:54:16 06/06/2026
48 FameEX FameEX BTC/USDT $61,601.44 $6,176,728,704 03:57:19 06/06/2026
49 Echobit Echobit ETH/USDT $1,602.44 $6,142,092,677 03:57:16 06/06/2026
50 CEEX exchange CEEX exchange BTC/USDT $61,779.06 $6,018,492,858 04:03:16 06/06/2026
51 Toobit Toobit ETH/USDT $1,601.93 $5,857,785,985 03:57:15 06/06/2026
52 KTX KTX LAB/USDT $10.06 $5,770,688,329 04:03:15 06/06/2026
53 Cofinex Cofinex ETH/USDT $1,605.12 $5,507,561,972 04:03:17 06/06/2026
54 Bitget Bitget ETH/USDT $1,600.21 $5,498,210,590 03:54:15 06/06/2026
55 HyperPay Futures HyperPay Futures BTC/USDT $61,796.09 $5,416,935,789 04:06:17 06/06/2026
56 VOOX Exchange VOOX Exchange ETH/USDT $1,602.35 $5,383,346,342 04:00:17 06/06/2026
57 CoinUp.io CoinUp.io ETH/USDT $1,599.88 $5,204,386,313 03:54:17 06/06/2026
58 CoinUp.io CoinUp.io BTC/USDT $61,478.57 $5,196,296,423 03:54:17 06/06/2026
59 BTCC BTCC ETH/USDT $1,602.50 $5,117,374,144 03:57:16 06/06/2026
60 Bitbase Bitbase ETH/USDT $1,599.75 $5,058,476,358 03:48:13 06/06/2026
61 Batonex Batonex BTC/USDT $61,777.05 $5,044,060,542 04:03:16 06/06/2026
62 Deepcoin Deepcoin BTC/USDT $61,614.44 $5,002,296,385 03:57:15 06/06/2026
63 IBIT Global IBIT Global ETH/USDT $1,608.19 $4,963,659,091 04:03:17 06/06/2026
64 Pionex Pionex BTC/USDT $61,650.79 $4,873,040,213 03:57:12 06/06/2026
65 WhiteBIT WhiteBIT BTC/USDT $61,659.07 $4,866,143,224 03:57:15 06/06/2026
66 UZX UZX ETH/USDT $1,598.89 $4,817,793,799 03:45:15 06/06/2026
67 MGBX MGBX ETH/USDT $1,601.93 $4,799,159,520 03:57:17 06/06/2026
68 OrangeX OrangeX BTC/USDT $61,462.98 $4,797,766,221 03:54:15 06/06/2026
69 Tebbit Tebbit ETH/USDT $1,608.29 $4,755,087,775 04:03:16 06/06/2026
70 Bitunix Bitunix BTC/USDT $61,603.50 $4,494,218,974 03:57:17 06/06/2026
71 Biconomy.com Biconomy.com ETH/USDT $1,599.20 $4,412,434,380 03:54:15 06/06/2026
72 Websea Websea BTC/USDT $61,607.47 $4,392,276,613 04:00:17 06/06/2026
73 ASTX ASTX TAO/USDT $197.65 $4,368,010,669 04:03:15 06/06/2026
74 WEEX WEEX ZEC/USDT $371.31 $4,320,060,999 03:57:17 06/06/2026
75 Picol Picol BTC/USDT $61,734.48 $4,309,066,339 04:03:08 06/06/2026
76 Batonex Batonex ETH/USDT $1,608.24 $4,300,465,140 04:03:16 06/06/2026
77 OrangeX OrangeX ETH/USDT $1,598.97 $4,019,617,389 03:54:15 06/06/2026
78 Ekbit Ekbit BTC/USDT $61,757.60 $3,805,560,304 04:03:51 06/06/2026
79 Coinlocally Coinlocally BTC/USDT $61,735.08 $3,786,349,313 04:03:16 06/06/2026
80 Binance Binance SOL/USDT $64.44 $3,719,897,267 03:54:17 06/06/2026
81 CoinW CoinW ETH/USDT $1,602.07 $3,717,024,418 03:57:17 06/06/2026
82 OneEx OneEx BTC/USDT $61,784.25 $3,675,798,905 04:03:16 06/06/2026
83 Deepcoin Deepcoin ETH/USDT $1,602.05 $3,651,355,017 03:57:15 06/06/2026
84 Bitunix Bitunix ETH/USDT $1,602.06 $3,647,052,116 03:57:17 06/06/2026
85 WOO X Pro WOO X Pro BTC/USDT $61,734.38 $3,645,413,248 04:03:16 06/06/2026
86 COINSPACE COINSPACE ADA/USDT $0.1623 $3,632,841,292 04:03:11 06/06/2026
87 CZR Exchange CZR Exchange BTC/USDT $61,752.67 $3,544,452,758 04:03:17 06/06/2026
88 BTCC BTCC ETH/USDT $1,602.53 $3,508,324,097 03:57:08 06/06/2026
89 Ju.com Ju.com BTC/USDT $61,620.64 $3,503,037,530 03:57:16 06/06/2026
90 Blockfinex Blockfinex ETH/USDT $1,609.55 $3,500,058,804 04:03:15 06/06/2026
91 WHXEX WHXEX ETH/USDT $1,608.13 $3,499,433,961 04:03:16 06/06/2026
92 idax exchange idax exchange ETH/USDT $1,608.43 $3,499,422,400 04:03:17 06/06/2026
93 Tapbit Tapbit SOL/USDT $64.55 $3,491,017,428 03:57:15 06/06/2026
94 Websea Websea ETH/USDT $1,602.60 $3,478,227,984 04:00:17 06/06/2026
95 Hotcoin Hotcoin BTC/USDT $61,615.09 $3,456,932,366 03:57:20 06/06/2026
96 IBIT Global IBIT Global ZEC/USDT $361.56 $3,422,674,268 04:03:17 06/06/2026
97 Deepcoin Deepcoin SOL/USDT $64.52 $3,394,197,454 03:57:15 06/06/2026
98 Blockfinex Blockfinex BTC/USDT $61,774.25 $3,334,273,117 04:03:15 06/06/2026
99 idax exchange idax exchange BTC/USDT $61,752.57 $3,333,774,744 04:03:17 06/06/2026
100 WHXEX WHXEX BTC/USDT $61,760.06 $3,333,472,793 04:03:16 06/06/2026
101 Ourbit Ourbit SOL/USDT $64.54 $3,239,101,621 03:57:16 06/06/2026
102 Binance Binance BTC/USDT $61,610.70 $3,231,505,608 03:56:54 06/06/2026
103 Hibt Hibt BTC/USDT $61,639.15 $3,165,081,432 03:57:25 06/06/2026
104 Coinlocally Coinlocally ETH/USDT $1,608.09 $3,042,153,647 04:03:16 06/06/2026
105 Bitrue Bitrue BTC/USDT $61,595.60 $2,943,572,901 03:57:17 06/06/2026
106 CZR Exchange CZR Exchange ETH/USDT $1,608.38 $2,870,612,033 04:03:17 06/06/2026
107 MEXC MEXC ETH/USDT $1,602.23 $2,835,576,515 03:57:16 06/06/2026
108 BitMart BitMart ETH/USDT $1,601.98 $2,769,011,630 03:57:15 06/06/2026
109 KTX KTX ZEC/USDT $361.29 $2,754,924,941 04:03:15 06/06/2026
110 DigiFinex DigiFinex ETH/USDT $1,609.29 $2,750,006,971 04:03:16 06/06/2026
111 BitxEX BitxEX BTC/USDT $61,736.87 $2,721,320,310 04:03:08 06/06/2026
112 Binance Binance HYPE/USDT $59.12 $2,716,861,436 03:54:17 06/06/2026
113 BiKing BiKing NFLXX/USDT $79.57 $2,714,530,808 04:03:16 06/06/2026
114 BVOX BVOX ZEC/USDT $371.51 $2,709,278,374 03:57:15 06/06/2026
115 Bitbase Bitbase BTC/USDT $61,297.82 $2,680,453,743 03:48:18 06/06/2026
116 KCEX KCEX BTC/USDT $61,619.94 $2,637,306,622 03:57:15 06/06/2026
117 VOOX Exchange VOOX Exchange BTC/USDT $61,598.87 $2,615,688,637 04:00:09 06/06/2026
118 BiKing BiKing ZEC/USDT $361.04 $2,599,718,583 04:03:16 06/06/2026
119 Gate Gate BTC/USDT $61,613.40 $2,583,180,892 03:59:24 06/06/2026
120 KCEX KCEX BTC/USDT $61,595.83 $2,565,321,477 03:57:10 06/06/2026
121 FameEX FameEX SOL/USDT $64.52 $2,558,810,728 03:57:19 06/06/2026
122 FameEX FameEX BTC/USDT $61,554.02 $2,531,658,722 03:57:12 06/06/2026
123 Binance Binance USDC/USDT $0.9998 $2,496,610,136 03:56:42 06/06/2026
124 Zoomex Zoomex BTC/USDT $72,742.87 $2,435,999,621 03:57:19 06/06/2026
125 OneBullEx OneBullEx SOL/USDT $64.74 $2,412,763,922 04:03:09 06/06/2026
126 BingX BingX BTC/USDT $61,604.94 $2,411,340,967 03:57:15 06/06/2026
127 Aster Aster BTC/USDT $61,630.02 $2,404,705,405 03:54:15 06/06/2026
128 Bitbase Bitbase ETH/USDT $1,600.14 $2,403,148,327 03:48:18 06/06/2026
129 Ulink Ulink BTC/USDT $66,513.28 $2,392,604,048 04:03:18 06/06/2026
130 DigiFinex DigiFinex SOL/USDT $64.78 $2,386,922,712 04:03:16 06/06/2026
131 IMBX IMBX BTC/USDT $61,784.25 $2,315,503,285 04:03:15 06/06/2026
132 COINSPACE COINSPACE VET/USDT $0.004829 $2,277,403,065 04:03:11 06/06/2026
133 BiFinance BiFinance BTC/USDT $61,596.20 $2,263,501,246 03:57:10 06/06/2026
134 BitxEX BitxEX USDC/USDT $1.0000 $2,254,938,449 04:03:08 06/06/2026
135 CoinP CoinP BTC/USDT $61,734.99 $2,218,918,504 04:03:08 06/06/2026
136 FameEX FameEX ETH/USDT $1,601.80 $2,188,499,544 03:57:12 06/06/2026
137 WhiteBIT WhiteBIT ETH/USDT $1,603.22 $2,170,552,784 03:57:15 06/06/2026
138 WEEX WEEX SOL/USDT $64.51 $2,155,678,337 03:57:17 06/06/2026
139 Batonex Batonex SOL/USDT $64.80 $2,117,996,216 04:03:16 06/06/2026
140 Ju.com Ju.com ETH/USDT $1,602.03 $2,115,325,885 03:57:16 06/06/2026
141 CoinUp.io CoinUp.io BTC/USDT $61,495.19 $2,115,109,535 03:54:11 06/06/2026
142 SunX SunX LINK/USDT $7.48 $2,104,931,808 04:03:12 06/06/2026
143 Ulink Ulink LINK/USDT $7.48 $2,104,688,845 04:03:09 06/06/2026
144 OneBullEx OneBullEx BTC/USDT $61,768.77 $2,090,938,298 04:03:30 06/06/2026
145 HTX HTX ETH/USDT $1,602.68 $2,080,689,000 03:57:19 06/06/2026
146 CoinW CoinW ZEC/USDT $371.74 $2,043,199,757 03:57:17 06/06/2026
147 MEXC MEXC SOL/USDT $64.54 $2,033,189,586 03:57:16 06/06/2026
148 Bybit Bybit BTC/USDT $61,527.47 $1,982,406,426 03:54:12 06/06/2026
149 Binance Binance ETH/USDT $1,602.24 $1,956,219,155 03:56:54 06/06/2026
150 BitxEX BitxEX ETH/USDT $1,609.43 $1,929,453,804 04:03:15 06/06/2026
151 BVOX BVOX SOL/USDT $64.53 $1,928,893,264 03:57:15 06/06/2026
152 SunX SunX BCH/USDT $220.79 $1,894,769,176 04:03:12 06/06/2026
153 Ulink Ulink BCH/USDT $220.79 $1,894,687,071 04:03:09 06/06/2026
154 IMBX IMBX ETH/USDT $1,609.16 $1,893,260,334 04:03:15 06/06/2026
155 Ekbit Ekbit MORPHO/USDT $1.68 $1,853,474,687 04:03:51 06/06/2026
156 Hotcoin Hotcoin SOL/USDT $64.53 $1,834,790,350 03:57:20 06/06/2026
157 Batonex Batonex BTC/USDT $61,721.00 $1,832,039,737 04:03:11 06/06/2026
158 KTX KTX BTC/USDT $61,782.45 $1,831,610,475 04:03:15 06/06/2026
159 Hibt Hibt ETH/USDT $1,602.80 $1,820,172,074 03:57:25 06/06/2026
160 AscendEX AscendEX BTC/USDT $61,616.09 $1,819,083,183 03:57:15 06/06/2026
161 Ekbit Ekbit BNB/USDT $578.43 $1,812,937,885 04:03:51 06/06/2026
162 SunX SunX BTC/USDT $61,748.29 $1,790,453,908 04:03:12 06/06/2026
163 PrimeXBT PrimeXBT BTC/USDT $61,793.91 $1,783,253,335 04:06:16 06/06/2026
164 Ulink Ulink BTC/USDT $61,726.00 $1,775,587,570 04:03:09 06/06/2026
165 Tapbit Tapbit ETH/USDT $1,602.74 $1,774,045,645 03:57:07 06/06/2026
166 Blockfinex Blockfinex ZEC/USDT $361.07 $1,749,349,262 04:03:15 06/06/2026
167 idax exchange idax exchange ZEC/USDT $360.96 $1,748,965,635 04:03:17 06/06/2026
168 WHXEX WHXEX ZEC/USDT $361.01 $1,748,958,741 04:03:16 06/06/2026
169 Ju.com Ju.com ZEC/USDT $371.60 $1,748,929,709 03:57:16 06/06/2026
170 BlockFin BlockFin BTC/USDT $61,762.96 $1,747,420,720 04:03:15 06/06/2026
171 BlockFin BlockFin BTC/USDT $61,717.86 $1,736,881,664 04:03:07 06/06/2026
172 CoinW CoinW SOL/USDT $64.52 $1,726,894,290 03:57:17 06/06/2026
173 Bitbase Bitbase SOL/USDT $64.36 $1,719,286,154 03:48:13 06/06/2026
174 BitradeX BitradeX BTC/USDT $61,527.52 $1,717,201,771 04:00:15 06/06/2026
175 OneBullEx OneBullEx ETH/USDT $1,608.37 $1,677,304,498 04:03:30 06/06/2026
176 Bybit Bybit SOL/USDT $64.51 $1,654,380,895 03:54:16 06/06/2026
177 SunX SunX UNI/USDT $2.48 $1,639,507,324 04:03:12 06/06/2026
178 Ulink Ulink UNI/USDT $2.48 $1,639,426,191 04:03:09 06/06/2026
179 Koinbay Koinbay BTC/USDT $95,340.45 $1,638,547,682 04:00:15 06/06/2026
180 FameEX FameEX DOGE/USDT $0.08242 $1,629,610,555 03:57:19 06/06/2026
181 Hotcoin Hotcoin BTC/USDT $61,630.40 $1,625,772,664 03:59:57 06/06/2026
182 Gate Gate ETH/USDT $1,603.25 $1,619,932,998 03:59:24 06/06/2026
183 4E 4E BTC/USDT $61,608.26 $1,600,635,653 04:00:07 06/06/2026
184 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,197,488 03:57:15 06/06/2026
185 CoinW CoinW BTC/USDT $61,498.61 $1,583,369,319 03:54:10 06/06/2026
186 Bybit Bybit ZEC/USDT $371.26 $1,577,370,642 03:54:16 06/06/2026
187 Pionex Pionex SOL/USDT $64.54 $1,558,207,305 03:57:16 06/06/2026
188 CoinChief CoinChief ETH/USDT $1,601.92 $1,541,526,225 03:57:16 06/06/2026
189 Koinbay Koinbay ETH/USDT $3,340.40 $1,538,788,385 04:00:15 06/06/2026
190 KTX KTX WLD/USDT $0.5163 $1,517,103,724 04:03:15 06/06/2026
191 Ourbit Ourbit BTC/USDT $61,607.43 $1,515,971,750 03:57:10 06/06/2026
192 XT.COM XT.COM BTC/USDT $61,649.40 $1,509,463,889 03:57:12 06/06/2026
193 CoinUp.io CoinUp.io ETH/USDT $1,599.70 $1,505,955,645 03:54:11 06/06/2026
194 UZX UZX BTC/USDT $61,649.39 $1,487,377,285 03:57:11 06/06/2026
195 OrangeX OrangeX BTC/USDT $61,503.23 $1,476,526,490 03:54:11 06/06/2026
196 CrypFine CrypFine BTC/USDT $69,667.14 $1,471,625,994 14:03:15 02/06/2026
197 KuCoin KuCoin XBT/USDT $61,645.38 $1,470,470,621 03:57:19 06/06/2026
198 HTX HTX BTC/USDT $61,593.40 $1,465,432,272 03:57:19 06/06/2026
199 KCEX KCEX ETH/USDT $1,602.03 $1,463,633,680 03:57:15 06/06/2026
200 BingX BingX ETH/USDT $1,602.25 $1,455,900,214 03:57:15 06/06/2026
201 Biconomy.com Biconomy.com BTC/USDT $61,502.93 $1,430,215,286 03:54:08 06/06/2026
202 WOO X Pro WOO X Pro ETH/USDT $1,608.79 $1,413,388,042 04:03:16 06/06/2026
203 BitradeX BitradeX ETH/USDT $1,599.73 $1,401,792,694 03:48:15 06/06/2026
204 OrangeX OrangeX HYPE/USDT $59.10 $1,382,139,114 03:54:15 06/06/2026
205 Tapbit Tapbit XRP/USDT $1.11 $1,378,883,630 03:57:15 06/06/2026
206 DigiFinex DigiFinex BTC/USDT $61,673.10 $1,369,874,452 04:03:07 06/06/2026
207 BitxEX BitxEX ETH/USDT $1,609.05 $1,354,569,614 04:03:08 06/06/2026
208 Bybit Bybit ETH/USDT $1,600.69 $1,347,032,050 03:54:12 06/06/2026
209 BitTap BitTap BTC/USDT $61,786.15 $1,346,148,184 04:03:20 06/06/2026
210 KTX KTX RKLB/USDT $108.75 $1,330,479,459 04:03:15 06/06/2026
211 SunX SunX OP/USDT $0.09965 $1,330,412,798 04:03:12 06/06/2026
212 Binance Binance XRP/USDT $1.11 $1,324,157,922 03:54:17 06/06/2026
213 Binance Binance XAU/USDT $4,329.86 $1,315,006,533 03:54:17 06/06/2026
214 YEX YEX BTC/USDT $61,478.57 $1,313,672,282 03:54:16 06/06/2026
215 FameEX FameEX SUI/USDT $0.7110 $1,297,950,598 03:57:19 06/06/2026
216 GroveX GroveX BTC/USDT $61,924.18 $1,277,583,282 15:15:09 05/06/2026
217 Binance Binance XAG/USDT $67.97 $1,275,990,194 03:54:17 06/06/2026
218 KTX KTX UNI/USDT $2.48 $1,275,810,120 04:03:15 06/06/2026
219 BiKing BiKing BTC/USDT $61,737.89 $1,262,729,391 04:03:08 06/06/2026
220 MEXC MEXC BTC/USDT $61,619.38 $1,247,429,853 03:57:10 06/06/2026
221 Tapbit Tapbit BTC/USDT $61,625.76 $1,240,107,545 03:57:07 06/06/2026
222 4E 4E USDC/USDT $0.9997 $1,238,365,763 04:00:07 06/06/2026
223 Deepcoin Deepcoin BTC/USDT $61,651.17 $1,228,299,436 03:57:11 06/06/2026
224 XXKK XXKK BTC/USDT $61,726.30 $1,225,121,102 04:03:08 06/06/2026
225 MEXC MEXC ZEC/USDT $371.51 $1,218,996,627 03:57:16 06/06/2026
226 BitMart BitMart ETH/USDT $1,602.83 $1,215,852,443 03:57:12 06/06/2026
227 BiKing BiKing SOL/USDT $64.81 $1,209,041,292 04:03:16 06/06/2026
228 BingX BingX GOLD(XAU)/USDT $4,328.90 $1,204,589,152 03:57:15 06/06/2026
229 Pionex Pionex ETH/USDT $1,603.52 $1,203,370,751 03:57:12 06/06/2026
230 BitGW Exchange BitGW Exchange BTC/USDT $61,646.78 $1,201,815,612 03:57:11 06/06/2026
231 Hibt Hibt BTC/USDT $61,649.30 $1,196,905,969 03:57:10 06/06/2026
232 FameEX FameEX ZEC/USDT $371.75 $1,193,081,057 03:57:19 06/06/2026
233 OKX OKX BTC/USDT $61,603.99 $1,188,512,160 03:56:53 06/06/2026
234 COINSPACE COINSPACE XRP/USDT $1.12 $1,184,927,960 04:03:11 06/06/2026
235 Binance Binance WLD/USDT $0.5160 $1,178,124,964 03:54:17 06/06/2026
236 MEXC MEXC XAUt/USDT $4,306.90 $1,167,043,724 03:57:16 06/06/2026
237 Gems Trade Gems Trade BTC/USDT $61,287.09 $1,166,484,224 04:03:13 06/06/2026
238 Bitbaby Bitbaby BTC/USDT $61,478.67 $1,163,359,647 03:54:16 06/06/2026
239 Batonex Batonex ETH/USDT $1,608.43 $1,157,026,719 04:03:11 06/06/2026
240 Hibt Hibt SOL/USDT $64.58 $1,155,125,000 03:57:25 06/06/2026
241 Toobit Toobit BTC/USDT $61,655.84 $1,152,313,583 03:57:11 06/06/2026
242 BITmarkets BITmarkets BTC/USDT $61,770.36 $1,148,524,602 04:03:16 06/06/2026
243 BTSE BTSE BTC/USDT $61,537.29 $1,148,375,954 04:00:15 06/06/2026
244 Deepcoin Deepcoin HYPE/USDT $59.40 $1,141,639,850 03:57:15 06/06/2026
245 WEEX WEEX BTC/USDT $61,654.62 $1,134,836,892 03:57:13 06/06/2026
246 WOO X Pro WOO X Pro ETH/USDT $1,609.89 $1,117,247,207 04:03:10 06/06/2026
247 KTX KTX XLM/USDT $0.2018 $1,116,316,397 04:03:15 06/06/2026
248 Toobit Toobit SOL/USDT $64.54 $1,114,933,790 03:57:15 06/06/2026
249 SunX SunX AAVE/USDT $62.58 $1,107,858,752 04:03:12 06/06/2026
250 YUBIT YUBIT BTC/USDT $61,649.39 $1,099,730,801 03:57:10 06/06/2026
251 4E 4E PUMP/USDT $0.001445 $1,098,341,033 04:03:15 06/06/2026
252 Binance Binance BNB/USDT $576.81 $1,089,238,879 03:54:17 06/06/2026
253 BVOX BVOX HYPE/USDT $59.35 $1,085,662,872 03:57:15 06/06/2026
254 Binance Binance MU/USDT $863.75 $1,071,980,440 03:54:17 06/06/2026
255 Picol Picol ETH/USDT $1,609.24 $1,065,055,011 04:03:08 06/06/2026
256 CoinW CoinW HYPE/USDT $59.27 $1,063,663,668 03:57:17 06/06/2026
257 FameEX FameEX HYPE/USDT $59.36 $1,055,132,528 03:57:19 06/06/2026
258 BITmarkets BITmarkets ETH/USDT $1,607.96 $1,046,517,227 04:03:16 06/06/2026
259 Gems Trade Gems Trade ETH/USDT $1,604.68 $1,044,591,553 04:03:13 06/06/2026
260 BTSE BTSE ETH/USDT $1,602.40 $1,043,157,866 04:00:15 06/06/2026
261 OKX OKX ETH/USDT $1,602.95 $1,042,856,497 03:56:24 06/06/2026
262 Aster Aster ETH/USDT $1,603.46 $1,039,219,825 03:54:15 06/06/2026
263 BitGW Exchange BitGW Exchange ETH/USDT $1,603.42 $1,039,098,458 03:57:11 06/06/2026
264 Binance Alpha Binance Alpha B2/USDT $0.4232 $1,037,405,755 03:56:41 06/06/2026
265 KTX KTX ZEC/USDT $361.49 $1,022,972,590 04:03:09 06/06/2026
266 OrangeX OrangeX ETH/USDT $1,599.83 $1,022,130,991 03:54:11 06/06/2026
267 BigONE BigONE BTC/USDT $61,303.60 $1,017,544,498 03:48:07 06/06/2026
268 SuperEx SuperEx ORCL/USDT $212.63 $1,010,604,921 04:03:13 06/06/2026
269 Bybit Bybit HYPE/USDT $59.12 $1,009,073,598 03:54:16 06/06/2026
270 CoinP CoinP BTC/USDT $61,709.59 $994,543,615 04:03:15 06/06/2026
271 CrypFine CrypFine ETH/USDT $1,970.99 $983,678,206 14:03:15 02/06/2026
272 PrimeXBT PrimeXBT ETH/USDT $1,609.75 $981,430,525 04:06:16 06/06/2026
273 Binance Binance ZEC/USDT $373.21 $977,700,650 03:56:42 06/06/2026
274 KCEX KCEX SOL/USDT $64.55 $977,302,562 03:57:15 06/06/2026
275 Bitbaby Bitbaby ETH/USDT $1,599.47 $973,596,873 03:54:16 06/06/2026
276 Aivora Exchange Aivora Exchange BTC/USDT $61,700.79 $970,683,070 04:03:16 06/06/2026
277 BitTap BitTap ETH/USDT $1,608.73 $970,370,011 04:03:20 06/06/2026
278 4E 4E ETH/USDT $1,603.37 $969,714,045 04:00:07 06/06/2026
279 BloFin BloFin BTC/USDT $61,617.64 $966,013,910 03:57:08 06/06/2026
280 OneBullEx OneBullEx BCH/USDT $461.47 $959,779,947 04:03:09 06/06/2026
281 CoinP CoinP ETH/USDT $1,608.68 $956,717,158 04:03:08 06/06/2026
282 Biconomy.com Biconomy.com ZEC/USDT $369.90 $951,145,525 03:54:15 06/06/2026
283 DigiFinex DigiFinex DOGE/USDT $0.08281 $948,769,945 04:03:16 06/06/2026
284 Ju.com Ju.com XRP/USDT $1.11 $946,553,856 03:57:16 06/06/2026
285 BiKing BiKing HYPE/USDT $59.53 $945,461,378 04:03:16 06/06/2026
286 Ulink Ulink ETH/USDT $1,608.17 $941,398,129 04:03:09 06/06/2026
287 SunX SunX ETH/USDT $1,608.61 $941,124,785 04:03:12 06/06/2026
288 MEXC MEXC ETH/USDT $1,603.03 $938,597,853 03:57:10 06/06/2026
289 BloFin BloFin BTC/USDT $61,244.87 $933,759,740 03:48:25 06/06/2026
290 MEXC MEXC TAO/USDT $197.98 $929,169,020 03:57:16 06/06/2026
291 XT.COM XT.COM ETH/USDT $1,603.50 $928,570,780 03:57:12 06/06/2026
292 Gate Gate SOL/USDT $64.55 $911,882,690 03:57:19 06/06/2026
293 FameEX FameEX BNB/USDT $577.30 $909,187,186 03:57:19 06/06/2026
294 UZX UZX ETH/USDT $1,603.54 $907,764,089 03:57:11 06/06/2026
295 XXKK XXKK ETH/USDT $1,609.28 $907,662,472 04:03:08 06/06/2026
296 Tebbit Tebbit BTC/USDT $61,758.57 $899,817,626 04:03:16 06/06/2026
297 Blockfinex Blockfinex SOL/USDT $64.80 $897,284,955 04:03:15 06/06/2026
298 Aivora Exchange Aivora Exchange ETH/USDT $1,609.00 $897,232,112 04:03:16 06/06/2026
299 idax exchange idax exchange SOL/USDT $64.82 $897,099,501 04:03:17 06/06/2026
300 WHXEX WHXEX SOL/USDT $64.80 $897,086,598 04:03:16 06/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:12 06/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,174,085,922 với tỷ giá $0.5155.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá