Tiền ảo: 39,315 Sàn giao dịch: 972 Vốn hóa: $2,673,443,910,530 Khối lượng (24h): $123,024,671,988 Thị phần: BTC: 59.6%, ETH: 11.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 23:48:00 24/08/2026
Giá Tether USDt (USDT)
$1.0000 0%
0.00001260 BTC Mua: 25,868 đ. Bán: 25,901 đ
Thấp: $0.9995 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.50 $36,685,405,610 23:01:07 24/08/2026
2 Ulink Ulink XRP/USDT $1.50 $36,667,836,376 23:00:07 24/08/2026
3 Echobit Echobit BTC/USDT $78,970.02 $22,997,001,869 22:57:16 24/08/2026
4 Binance Binance BTC/USDT $79,251.54 $16,066,444,430 22:54:17 24/08/2026
5 BTCC BTCC BTC/USDT $79,056.09 $15,062,405,605 22:57:16 24/08/2026
6 DigiFinex DigiFinex BTC/USDT $79,133.53 $13,562,248,129 23:00:17 24/08/2026
7 Binance Binance ETH/USDT $2,487.58 $13,553,597,680 22:54:17 24/08/2026
8 WEEX WEEX BTC/USDT $78,959.77 $12,468,962,466 22:57:17 24/08/2026
9 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,489.01 $12,224,417,357 23:00:15 24/08/2026
10 Tapbit Tapbit BTC/USDT $78,981.27 $12,072,402,575 22:57:15 24/08/2026
11 SunX SunX SUI/USDT $0.8245 $11,390,243,066 23:01:07 24/08/2026
12 Tapbit Tapbit ETH/USDT $2,482.70 $10,448,363,973 22:57:15 24/08/2026
13 4E 4E NOT/USDT $0.0004179 $10,364,431,333 22:57:15 24/08/2026
14 KCEX KCEX BTC/USDT $78,984.37 $9,850,333,544 22:57:15 24/08/2026
15 KCEX KCEX ETH/USDT $2,482.64 $9,591,602,732 22:57:15 24/08/2026
16 BVOX BVOX BTC/USDT $79,191.33 $8,966,188,640 22:51:15 24/08/2026
17 Toobit Toobit BTC/USDT $78,926.97 $8,618,833,950 22:57:19 24/08/2026
18 Ourbit Ourbit BTC/USDT $78,978.97 $8,582,501,867 22:57:15 24/08/2026
19 x.me Exchange x.me Exchange BTC/USDT $78,933.73 $8,483,586,540 22:57:18 24/08/2026
20 BitMart BitMart BTC/USDT $79,115.23 $7,992,646,909 23:00:15 24/08/2026
21 Ekbit Ekbit ETH/USDT $2,489.14 $7,839,022,970 23:00:15 24/08/2026
22 BVOX BVOX ETH/USDT $2,491.24 $7,523,134,501 22:51:15 24/08/2026
23 CoinUp.io CoinUp.io ETH/USDT $2,481.03 $7,504,015,837 22:57:17 24/08/2026
24 Ulink Ulink UNI/USDT $4.32 $7,493,237,810 23:00:07 24/08/2026
25 SunX SunX UNI/USDT $4.33 $7,484,449,678 23:01:07 24/08/2026
26 CoinUp.io CoinUp.io BTC/USDT $78,971.02 $7,476,255,437 22:57:17 24/08/2026
27 WOO X Pro WOO X Pro BTC/USDT $79,154.13 $7,472,072,583 23:00:16 24/08/2026
28 SunX SunX AAVE/USDT $134.45 $7,390,571,446 23:01:07 24/08/2026
29 COINSPACE COINSPACE DOGE/USDT $0.09125 $7,081,913,197 23:00:07 24/08/2026
30 FameEX FameEX ETH/USDT $2,482.39 $6,658,552,944 22:57:18 24/08/2026
31 SunX SunX NEAR/USDT $1.99 $6,604,344,583 23:01:07 24/08/2026
32 Bybit Bybit BTC/USDT $79,223.94 $6,284,359,931 22:54:16 24/08/2026
33 Websea Websea BTC/USDT $79,096.89 $6,083,204,455 22:57:17 24/08/2026
34 Pionex Pionex BTC/USDT $78,971.02 $6,078,798,086 22:57:15 24/08/2026
35 4E 4E PUMP/USDT $0.004859 $5,944,668,272 22:57:15 24/08/2026
36 Ekbit Ekbit MORPHO/USDT $2.67 $5,903,234,827 23:00:15 24/08/2026
37 SunX SunX BTC/USDT $79,098.72 $5,879,897,289 23:01:06 24/08/2026
38 BiKing BiKing BTC/USDT $78,969.92 $5,784,238,731 22:57:17 24/08/2026
39 MEXC MEXC BTC/USDT $79,233.14 $5,733,874,114 22:54:16 24/08/2026
40 Biconomy.com Biconomy.com BTC/USDT $78,982.32 $5,712,664,112 22:57:15 24/08/2026
41 Ourbit Ourbit ETH/USDT $2,482.61 $5,519,050,352 22:57:15 24/08/2026
42 BiKing BiKing ETH/USDT $2,481.53 $5,123,083,778 22:57:17 24/08/2026
43 BitMart BitMart ETH/USDT $2,487.96 $5,075,342,383 23:00:15 24/08/2026
44 BTCC BTCC ETH/USDT $2,481.77 $5,060,751,577 22:57:16 24/08/2026
45 Pionex Pionex ETH/USDT $2,482.39 $4,993,838,894 22:57:15 24/08/2026
46 WOO X Pro WOO X Pro ETH/USDT $2,489.07 $4,918,470,539 23:00:16 24/08/2026
47 Echobit Echobit ETH/USDT $2,480.99 $4,877,965,622 22:57:16 24/08/2026
48 SunX SunX WLD/USDT $0.4048 $4,811,870,757 23:01:07 24/08/2026
49 Toobit Toobit ETH/USDT $2,479.98 $4,745,160,239 22:57:19 24/08/2026
50 WEEX WEEX ETH/USDT $2,480.89 $4,590,022,396 22:57:17 24/08/2026
51 HyperPay Futures HyperPay Futures BTC/USDT $79,098.27 $4,544,337,225 23:01:05 24/08/2026
52 Hotcoin Hotcoin BTC/USDT $78,964.52 $4,527,828,801 22:57:18 24/08/2026
53 Gate Gate ETH/USDT $2,488.39 $4,520,051,083 22:54:19 24/08/2026
54 BTCC BTCC BTC/USDT $79,151.53 $4,411,994,844 22:57:08 24/08/2026
55 AstralX AstralX XRP/USDT $1.50 $4,223,270,667 23:00:15 24/08/2026
56 FameEX FameEX BTC/USDT $78,918.73 $3,987,134,286 22:57:18 24/08/2026
57 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,147.13 $3,924,391,399 23:00:15 24/08/2026
58 IBIT Global IBIT Global BTC/USDT $79,128.89 $3,915,991,268 23:00:17 24/08/2026
59 CoinUp.io CoinUp.io BTC/USDT $79,050.71 $3,900,080,702 22:57:08 24/08/2026
60 Gate Gate BTC/USDT $79,215.44 $3,886,060,754 22:54:19 24/08/2026
61 CoinW CoinW BTC/USDT $79,003.51 $3,832,085,972 22:57:18 24/08/2026
62 BitxEX BitxEX BTC/USDT $79,160.64 $3,726,223,189 23:00:12 24/08/2026
63 OrangeX OrangeX BTC/USDT $79,222.29 $3,717,858,349 22:54:15 24/08/2026
64 BitxEX BitxEX USDC/USDT $1.00 $3,678,115,245 23:00:12 24/08/2026
65 Bybit Bybit ETH/USDT $2,488.45 $3,665,079,742 22:54:16 24/08/2026
66 Pionex Pionex BTC/USDT $79,048.89 $3,639,927,576 22:57:08 24/08/2026
67 Binance Binance USDC/USDT $1.00 $3,597,381,238 22:56:42 24/08/2026
68 CEEX exchange CEEX exchange BTC/USDT $79,122.69 $3,578,455,495 23:00:16 24/08/2026
69 x.me Exchange x.me Exchange ETH/USDT $2,480.87 $3,486,399,013 22:57:18 24/08/2026
70 MGBX MGBX ETH/USDT $2,479.69 $3,462,466,700 22:57:18 24/08/2026
71 Bitget Bitget BTC/USDT $79,219.44 $3,426,439,199 22:54:16 24/08/2026
72 UZX UZX BTC/USDT $78,974.87 $3,340,431,645 22:57:15 24/08/2026
73 Cofinex Cofinex ETH/USDT $2,489.42 $3,257,327,583 23:00:39 24/08/2026
74 Bitget Bitget ETH/USDT $2,488.60 $3,233,966,660 22:54:16 24/08/2026
75 Picol Picol BTC/USDT $79,144.43 $3,229,775,513 23:00:10 24/08/2026
76 ASTX ASTX TAO/USDT $240.00 $3,156,813,684 23:00:17 24/08/2026
77 CoinW CoinW BTC/USDT $79,023.60 $3,153,591,733 22:57:11 24/08/2026
78 MEXC MEXC ETH/USDT $2,488.95 $3,109,784,727 22:54:16 24/08/2026
79 Deepcoin Deepcoin BTC/USDT $78,958.87 $3,082,853,335 22:57:15 24/08/2026
80 Bitunix Bitunix BTC/USDT $79,254.29 $3,058,975,263 22:54:16 24/08/2026
81 Batonex Batonex BTC/USDT $79,133.63 $2,974,668,612 23:00:15 24/08/2026
82 IBIT Global IBIT Global ETH/USDT $2,489.20 $2,972,311,952 23:00:17 24/08/2026
83 Ulink Ulink BTC/USDT $79,158.93 $2,942,304,004 23:00:18 24/08/2026
84 Binance Binance SNDK/USDT $1,488.42 $2,904,895,420 22:54:17 24/08/2026
85 CoinUp.io CoinUp.io ETH/USDT $2,484.70 $2,837,096,164 22:57:08 24/08/2026
86 CoinW CoinW ETH/USDT $2,482.95 $2,778,430,056 22:57:18 24/08/2026
87 DigiFinex DigiFinex ETH/USDT $2,488.62 $2,775,239,317 23:00:17 24/08/2026
88 4E 4E ENA/USDT $0.1614 $2,766,960,871 22:57:15 24/08/2026
89 Batonex Batonex ETH/USDT $2,488.60 $2,726,052,119 23:00:15 24/08/2026
90 Hotcoin Hotcoin ETH/USDT $2,482.24 $2,657,941,678 22:57:18 24/08/2026
91 Hibt Hibt BTC/USDT $79,219.43 $2,649,759,054 22:51:18 24/08/2026
92 WhiteBIT WhiteBIT ETH/USDT $2,486.11 $2,649,511,136 22:57:15 24/08/2026
93 Websea Websea ETH/USDT $2,484.97 $2,615,900,921 22:57:17 24/08/2026
94 Biconomy.com Biconomy.com ETH/USDT $2,482.87 $2,507,716,763 22:57:15 24/08/2026
95 Bitbase Bitbase ETH/USDT $2,488.40 $2,493,586,302 22:54:18 24/08/2026
96 SunX SunX LINK/USDT $11.58 $2,489,946,811 23:01:07 24/08/2026
97 Ulink Ulink LINK/USDT $11.58 $2,487,644,919 23:00:07 24/08/2026
98 Bitunix Bitunix ETH/USDT $2,490.06 $2,423,927,566 22:54:16 24/08/2026
99 UZX UZX ETH/USDT $2,482.74 $2,411,840,702 22:57:15 24/08/2026
100 OrangeX OrangeX ETH/USDT $2,488.39 $2,390,194,708 22:54:15 24/08/2026
101 Binance Binance SOL/USDT $96.65 $2,320,340,216 22:54:17 24/08/2026
102 Bitbase Bitbase BTC/USDT $79,225.04 $2,264,568,455 22:54:18 24/08/2026
103 BTCC BTCC ETH/USDT $2,487.73 $2,254,107,308 22:57:08 24/08/2026
104 BiFinance BiFinance BTC/USDT $79,047.98 $2,241,339,283 22:57:09 24/08/2026
105 CoinChief CoinChief ETH/USDT $2,480.90 $2,239,724,511 22:57:16 24/08/2026
106 Tapbit Tapbit SOL/USDT $96.40 $2,234,261,240 22:57:15 24/08/2026
107 MGBX MGBX BTC/USDT $78,924.33 $2,193,628,986 22:57:18 24/08/2026
108 Ekbit Ekbit BTC/USDT $79,143.29 $2,186,947,243 23:00:15 24/08/2026
109 ApeX Omni ApeX Omni BTC/USDT $79,152.49 $2,143,376,238 23:00:16 24/08/2026
110 OneEx OneEx BTC/USDT $79,161.59 $2,134,020,151 23:00:16 24/08/2026
111 Batonex Batonex SOL/USDT $96.58 $2,130,481,290 23:00:15 24/08/2026
112 Deepcoin Deepcoin ETH/USDT $2,481.26 $2,108,436,279 22:57:15 24/08/2026
113 Echobit Echobit BTC/USDT $79,053.46 $2,100,299,726 22:57:07 24/08/2026
114 AEGET AEGET BTC/USDT $79,162.73 $2,091,024,685 23:00:16 24/08/2026
115 Binance Binance BTC/USDT $79,041.67 $2,085,699,800 22:56:42 24/08/2026
116 Ourbit Ourbit SOL/USDT $96.39 $2,064,023,485 22:57:15 24/08/2026
117 Tapbit Tapbit XRP/USDT $1.50 $2,053,204,156 22:57:15 24/08/2026
118 CoinP CoinP BTC/USDT $79,128.43 $2,034,278,363 23:00:09 24/08/2026
119 Binance Binance XRP/USDT $1.50 $2,006,498,237 22:54:17 24/08/2026
120 Bitrue Bitrue BTC/USDT $78,975.42 $1,979,033,006 22:57:16 24/08/2026
121 FameEX FameEX SNDK/USDT $1,485.26 $1,953,018,740 22:57:18 24/08/2026
122 DigiFinex DigiFinex SOL/USDT $96.57 $1,936,060,085 23:00:17 24/08/2026
123 CZR Exchange CZR Exchange BTC/USDT $79,153.43 $1,921,247,619 23:00:17 24/08/2026
124 Binance Binance ZEC/USDT $841.21 $1,878,357,004 22:54:17 24/08/2026
125 idax exchange idax exchange ETH/USDT $2,488.33 $1,873,000,343 23:00:18 24/08/2026
126 Blockfinex Blockfinex ETH/USDT $2,489.22 $1,872,798,634 23:00:15 24/08/2026
127 WHXEX WHXEX ETH/USDT $2,489.22 $1,872,794,739 23:00:16 24/08/2026
128 Binance Binance XAU/USDT $4,658.59 $1,861,462,390 22:54:17 24/08/2026
129 x.me Exchange x.me Exchange BTC/USDT $79,017.99 $1,796,859,238 22:57:12 24/08/2026
130 Koinbay Koinbay ETH/USDT $2,493.39 $1,787,540,945 22:51:15 24/08/2026
131 4E 4E USDC/USDT $0.9999 $1,776,733,554 22:57:12 24/08/2026
132 SunX SunX BTC/USDT $79,128.67 $1,773,586,408 23:01:07 24/08/2026
133 YUBIT YUBIT USD1/USDT $0.9998 $1,762,534,163 22:57:07 24/08/2026
134 idax exchange idax exchange BTC/USDT $79,129.23 $1,746,267,462 23:00:18 24/08/2026
135 WHXEX WHXEX BTC/USDT $79,154.33 $1,746,228,080 23:00:16 24/08/2026
136 Blockfinex Blockfinex BTC/USDT $79,162.73 $1,746,205,339 23:00:15 24/08/2026
137 Ulink Ulink BTC/USDT $79,090.92 $1,742,890,292 23:00:07 24/08/2026
138 4E 4E ADA/USDT $0.2208 $1,739,989,083 22:57:15 24/08/2026
139 Zoomex Zoomex BTC/USDT $77,443.13 $1,739,921,995 22:57:15 24/08/2026
140 OrangeX OrangeX SOL/USDT $96.58 $1,731,457,110 22:54:15 24/08/2026
141 KCEX KCEX BTC/USDT $79,080.27 $1,720,539,250 22:57:12 24/08/2026
142 Koinbay Koinbay BTC/USDT $79,254.22 $1,681,772,408 22:51:15 24/08/2026
143 Echobit Echobit XRP/USDT $1.50 $1,648,939,350 22:57:16 24/08/2026
144 CZR Exchange CZR Exchange ETH/USDT $2,488.81 $1,605,261,202 23:00:17 24/08/2026
145 Toobit Toobit SOL/USDT $96.29 $1,594,137,838 22:57:19 24/08/2026
146 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,734,187 22:57:15 24/08/2026
147 Hibt Hibt ETH/USDT $2,493.21 $1,551,468,075 22:51:18 24/08/2026
148 Binance Binance SKHYNIX/USDT $1,186.42 $1,522,951,087 22:54:17 24/08/2026
149 OrangeX OrangeX XRP/USDT $1.50 $1,480,994,732 22:54:15 24/08/2026
150 Ekbit Ekbit AAVE/USDT $134.96 $1,467,604,329 23:00:15 24/08/2026
151 SunX SunX BCH/USDT $274.76 $1,464,814,140 23:01:07 24/08/2026
152 Ulink Ulink BCH/USDT $274.27 $1,460,653,772 23:00:07 24/08/2026
153 WhiteBIT WhiteBIT BTC/USDT $78,974.82 $1,428,842,629 22:57:15 24/08/2026
154 PrimeXBT PrimeXBT BTC/USDT $79,081.73 $1,412,562,303 23:00:15 24/08/2026
155 OrangeX OrangeX XAUT/USDT $4,657.96 $1,402,543,385 22:54:15 24/08/2026
156 CrypFine CrypFine BTC/USDT $78,933.53 $1,400,524,921 22:57:18 24/08/2026
157 ASTX ASTX AAVE/USDT $134.95 $1,394,905,632 23:00:17 24/08/2026
158 Azbit Azbit BTC/USDT $79,049.32 $1,375,842,791 22:57:10 24/08/2026
159 MEXC MEXC SOL/USDT $96.60 $1,373,769,734 22:54:16 24/08/2026
160 Ekbit Ekbit XRP/USDT $1.50 $1,356,358,418 23:00:15 24/08/2026
161 Websea Websea SNDK/USDT $1,485.03 $1,347,166,128 22:57:17 24/08/2026
162 COINSPACE COINSPACE XRP/USDT $1.50 $1,345,899,634 23:00:07 24/08/2026
163 4E 4E DOGE/USDT $0.09115 $1,327,737,386 22:57:15 24/08/2026
164 BingX BingX BTC/USDT $78,963.72 $1,301,982,797 22:57:18 24/08/2026
165 Hotcoin Hotcoin BTC/USDT $79,291.39 $1,250,748,833 22:57:18 24/08/2026
166 Batonex Batonex BTC/USDT $79,135.89 $1,245,506,449 23:00:07 24/08/2026
167 CrypFine CrypFine ETH/USDT $2,479.56 $1,243,751,524 22:57:18 24/08/2026
168 YUBIT YUBIT BTC/USDT $79,050.71 $1,235,549,097 22:57:07 24/08/2026
169 KCEX KCEX SOL/USDT $96.34 $1,220,793,067 22:57:15 24/08/2026
170 OneBullEx OneBullEx BTC/USDT $79,143.68 $1,212,258,499 23:00:25 24/08/2026
171 BVOX BVOX SOL/USDT $96.57 $1,200,279,759 22:51:15 24/08/2026
172 WEEX WEEX XRP/USDT $1.50 $1,197,808,676 22:57:17 24/08/2026
173 Binance Binance SPCX/USDT $137.15 $1,194,034,621 22:54:17 24/08/2026
174 CEEX exchange CEEX exchange ETH/USDT $2,488.99 $1,184,581,711 23:00:16 24/08/2026
175 Binance Binance HYPE/USDT $78.92 $1,184,373,312 22:54:17 24/08/2026
176 Deepcoin Deepcoin XRP/USDT $1.50 $1,168,729,093 22:57:15 24/08/2026
177 COINSPACE COINSPACE VET/USDT $0.005636 $1,152,686,818 23:00:07 24/08/2026
178 BitradeX BitradeX BTC/USDT $78,979.52 $1,143,849,823 22:57:15 24/08/2026
179 Binance Binance ETH/USDT $2,484.15 $1,134,161,889 22:56:42 24/08/2026
180 BlockFin BlockFin BTC/USDT $79,162.04 $1,130,542,067 23:00:24 24/08/2026
181 4E 4E POL/USDT $0.1158 $1,128,785,234 22:57:15 24/08/2026
182 Ourbit Ourbit XRP/USDT $1.50 $1,127,698,794 22:57:15 24/08/2026
183 CoinP CoinP ETH/USDT $2,488.62 $1,115,042,263 23:00:09 24/08/2026
184 WEEX WEEX ZEC/USDT $833.77 $1,103,815,732 22:57:17 24/08/2026
185 BlockFin BlockFin BTC/USDT $79,036.92 $1,103,351,784 22:57:08 24/08/2026
186 4E 4E PEOPLE/USDT $0.009918 $1,102,398,691 22:57:15 24/08/2026
187 FameEX FameEX XAU/USDT $4,648.28 $1,094,561,063 22:57:18 24/08/2026
188 Gate Gate SNDK/USDT $1,487.03 $1,091,836,607 22:54:19 24/08/2026
189 BitxEX BitxEX ETH/USDT $2,489.46 $1,085,395,732 23:00:12 24/08/2026
190 Binance Alpha Binance Alpha GRVT/USDT $0.2122 $1,080,716,116 22:56:51 24/08/2026
191 UZX UZX UZX/USDT $2.36 $1,078,978,631 22:57:15 24/08/2026
192 Zoomex Zoomex ETH/USDT $2,483.18 $1,077,673,141 22:57:15 24/08/2026
193 Aster Aster BTC/USDT $79,260.88 $1,072,505,657 22:54:15 24/08/2026
194 Pionex Pionex SOL/USDT $96.37 $1,072,289,717 22:57:15 24/08/2026
195 MEXC MEXC XRP/USDT $1.50 $1,070,214,314 22:54:16 24/08/2026
196 Toobit Toobit XRP/USDT $1.50 $1,062,179,095 22:57:19 24/08/2026
197 BiKing BiKing SNDK/USDT $1,484.48 $1,059,427,708 22:57:17 24/08/2026
198 BVOX BVOX XRP/USDT $1.50 $1,047,418,780 22:51:15 24/08/2026
199 Tapbit Tapbit ETH/USDT $2,484.90 $1,035,515,993 22:57:07 24/08/2026
200 4E 4E BTC/USDT $79,014.81 $1,033,522,410 22:57:12 24/08/2026
201 CoinW CoinW SOL/USDT $96.33 $1,027,607,583 22:57:18 24/08/2026
202 FameEX FameEX SUI/USDT $0.8204 $1,022,218,405 22:57:18 24/08/2026
203 FameEX FameEX SPCX/USDT $136.91 $1,011,266,498 22:57:18 24/08/2026
204 CoinP CoinP BTC/USDT $79,118.73 $1,006,341,815 23:00:16 24/08/2026
205 HTX HTX ETH/USDT $2,488.39 $1,006,161,312 22:54:24 24/08/2026
206 Gate Gate BTC/USDT $79,159.33 $1,003,482,094 22:56:25 24/08/2026
207 CEEX exchange CEEX exchange BTC/USDT $79,108.94 $989,753,796 23:00:12 24/08/2026
208 FameEX FameEX DOGE/USDT $0.09108 $979,383,115 22:57:18 24/08/2026
209 Bybit Bybit XRP/USDT $1.50 $971,704,264 22:54:16 24/08/2026
210 SunX SunX LDO/USDT $0.3843 $966,421,750 23:01:07 24/08/2026
211 UZX UZX BTC/USDT $79,053.46 $962,703,556 22:57:07 24/08/2026
212 OneBullEx OneBullEx BCH/USDT $461.68 $960,222,058 23:00:08 24/08/2026
213 Pionex Pionex ETH/USDT $2,484.70 $950,714,156 22:57:08 24/08/2026
214 IBIT Global IBIT Global ZEC/USDT $835.87 $944,783,574 23:00:17 24/08/2026
215 OneBullEx OneBullEx SOL/USDT $66.72 $933,191,609 23:00:08 24/08/2026
216 SunX SunX ETH/USDT $2,488.54 $923,650,077 23:01:07 24/08/2026
217 DigiFinex DigiFinex BTC/USDT $79,103.07 $913,583,653 23:00:07 24/08/2026
218 BTCC BTCC XRP/USDT $1.50 $912,326,205 22:57:16 24/08/2026
219 Ourbit Ourbit BTC/USDT $79,068.88 $911,841,354 22:57:10 24/08/2026
220 Ulink Ulink ETH/USDT $2,487.95 $911,565,402 23:00:07 24/08/2026
221 SunX SunX OP/USDT $0.1087 $905,224,736 23:01:07 24/08/2026
222 Biconomy.com Biconomy.com BTC/USDT $79,036.05 $898,132,037 22:57:07 24/08/2026
223 De¹ De¹ USDT/QUQ $581.32 $897,376,535 22:57:12 24/08/2026
224 PrimeXBT PrimeXBT ETH/USDT $2,486.62 $895,129,459 23:00:15 24/08/2026
225 WEEX WEEX SOL/USDT $96.33 $892,681,856 22:57:17 24/08/2026
226 Ekbit Ekbit BNB/USDT $707.02 $886,296,555 23:00:15 24/08/2026
227 COINSPACE COINSPACE ADA/USDT $0.2213 $880,748,122 23:00:07 24/08/2026
228 KTX KTX BTC/USDT $78,985.39 $879,000,066 23:00:15 24/08/2026
229 Deepcoin Deepcoin SOL/USDT $96.33 $874,404,234 22:57:15 24/08/2026
230 KTX KTX PROM/USDT $3.74 $873,014,815 23:00:15 24/08/2026
231 FameEX FameEX SOL/USDT $96.37 $872,608,146 22:57:18 24/08/2026
232 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,143.06 $853,670,259 23:00:10 24/08/2026
233 Bybit Bybit SOL/USDT $96.64 $843,030,381 22:54:16 24/08/2026
234 Picol Picol ETH/USDT $2,489.36 $840,810,596 23:00:10 24/08/2026
235 XXKK XXKK BTC/USDT $79,310.68 $836,880,681 22:54:11 24/08/2026
236 DigiFinex DigiFinex XRP/USDT $1.50 $829,573,513 23:00:17 24/08/2026
237 BitradeX BitradeX ETH/USDT $2,482.35 $828,101,073 22:57:15 24/08/2026
238 Binance Binance SOXL/USDT $111.12 $824,122,311 22:54:17 24/08/2026
239 BTSE BTSE BTC/USDT $78,967.42 $818,951,576 22:57:15 24/08/2026
240 BiKing BiKing BTC/USDT $79,014.81 $813,581,273 22:57:12 24/08/2026
241 BVOX BVOX BTC/USDT $79,236.99 $813,118,665 22:51:13 24/08/2026
242 MEXC MEXC BTC/USDT $79,899.18 $811,339,630 22:33:21 24/08/2026
243 Tapbit Tapbit BTC/USDT $79,036.05 $809,255,197 22:57:07 24/08/2026
244 WEEX WEEX BTC/USDT $79,050.72 $808,771,204 22:57:08 24/08/2026
245 Bybit Bybit BTC/USDT $79,327.83 $801,225,904 22:54:11 24/08/2026
246 KTX KTX ETH/USDT $2,482.82 $771,693,696 23:00:15 24/08/2026
247 BITmarkets BITmarkets BTC/USDT $79,146.29 $770,690,591 23:00:15 24/08/2026
248 SunX SunX ARB/USDT $0.09927 $769,749,255 23:01:07 24/08/2026
249 Ulink Ulink ARB/USDT $0.09915 $769,148,508 23:00:07 24/08/2026
250 BiKing BiKing SOL/USDT $96.37 $767,000,564 22:57:17 24/08/2026
251 BTSE BTSE ETH/USDT $2,482.49 $757,104,877 22:57:15 24/08/2026
252 YEX YEX BTC/USDT $79,158.93 $753,435,578 23:00:16 24/08/2026
253 BVOX BVOX ZEC/USDT $841.10 $752,497,255 22:51:15 24/08/2026
254 Echobit Echobit ZEC/USDT $833.67 $752,372,897 22:57:16 24/08/2026
255 MEXC MEXC XAU/USDT $4,658.61 $750,410,157 22:54:16 24/08/2026
256 Aivora Exchange Aivora Exchange BTC/USDT $79,111.33 $743,332,519 23:00:16 24/08/2026
257 Deepcoin Deepcoin BTC/USDT $79,034.88 $741,873,269 22:57:08 24/08/2026
258 Hibt Hibt SOL/USDT $96.59 $741,309,189 22:51:18 24/08/2026
259 BitDelta BitDelta BTC/USDT $79,095.03 $741,124,188 23:00:07 24/08/2026
260 CoinW CoinW SNDK/USDT $1,485.62 $739,834,647 22:57:18 24/08/2026
261 KTX KTX UNI/USDT $4.31 $739,697,791 23:00:15 24/08/2026
262 Binance Binance XAG/USDT $68.74 $738,280,746 22:54:17 24/08/2026
263 Bitbaby Bitbaby BTC/USDT $78,892.34 $734,066,169 22:57:22 24/08/2026
264 Echobit Echobit XAU/USDT $4,649.24 $729,071,611 22:57:16 24/08/2026
265 LBank LBank HYPE/USDT $78.47 $727,569,877 22:57:16 24/08/2026
266 Toobit Toobit BTC/USDT $79,034.88 $721,593,291 22:57:08 24/08/2026
267 BITmarkets BITmarkets ETH/USDT $2,489.28 $719,204,560 23:00:15 24/08/2026
268 BlockFin BlockFin XRP/USDT $1.50 $714,963,533 23:00:24 24/08/2026
269 HTX HTX BTC/USDT $79,226.14 $711,257,692 22:54:24 24/08/2026
270 Binance Binance TRUMP/USDT $2.49 $711,237,093 22:54:17 24/08/2026
271 Binance Binance KORU/USDT $18.89 $706,203,681 22:54:17 24/08/2026
272 BigONE BigONE BTC/USDT $79,216.61 $703,875,400 22:51:10 24/08/2026
273 CoinUp.io CoinUp.io DOGE/USDT $0.09120 $693,570,400 22:57:08 24/08/2026
274 BiKing BiKing ZEC/USDT $833.58 $689,559,698 22:57:17 24/08/2026
275 Biconomy.com Biconomy.com ETH/USDT $2,484.31 $685,483,199 22:57:07 24/08/2026
276 SunX SunX XAU/USDT $4,652.31 $685,257,705 23:01:06 24/08/2026
277 Tapbit Tapbit USDC/USDT $0.9999 $684,549,260 22:57:07 24/08/2026
278 LBank LBank ZEC/USDT $834.06 $682,436,875 22:57:16 24/08/2026
279 CoinP CoinP ETH/USDT $2,488.30 $681,864,709 23:00:16 24/08/2026
280 Batonex Batonex ETH/USDT $2,488.03 $680,833,327 23:00:07 24/08/2026
281 BiKing BiKing XRP/USDT $1.50 $678,512,020 22:57:17 24/08/2026
282 CrypFine CrypFine BTC/USDT $79,037.69 $678,435,840 22:57:15 24/08/2026
283 OrangeX OrangeX HYPE/USDT $78.81 $676,582,921 22:54:15 24/08/2026
284 Binance Binance MU/USDT $913.42 $673,952,042 22:54:17 24/08/2026
285 Aivora Exchange Aivora Exchange ETH/USDT $2,488.03 $671,667,387 23:00:16 24/08/2026
286 Echobit Echobit SOL/USDT $96.37 $670,103,078 22:57:16 24/08/2026
287 OrangeX OrangeX BTC/USDT $79,294.51 $669,583,284 22:54:07 24/08/2026
288 CoinUp.io CoinUp.io AAVE/USDT $134.28 $667,802,634 22:57:08 24/08/2026
289 Deepcoin Deepcoin HYPE/USDT $78.46 $661,223,403 22:57:15 24/08/2026
290 Biconomy.com Biconomy.com XAU/USDT $4,648.94 $656,633,310 22:57:15 24/08/2026
291 Tapbit Tapbit FIL/USDT $0.7829 $652,242,443 22:57:15 24/08/2026
292 BitTap BitTap BTC/USDT $79,165.83 $649,893,049 23:00:16 24/08/2026
293 Binance Binance DOGE/USDT $0.09136 $649,037,335 22:54:17 24/08/2026
294 BingX BingX GOLD(XAU)/USDT $4,649.22 $648,474,615 22:57:18 24/08/2026
295 DigiFinex DigiFinex DOGE/USDT $0.09130 $646,074,729 23:00:17 24/08/2026
296 CEEX exchange CEEX exchange SOL/USDT $96.44 $634,176,709 23:00:12 24/08/2026
297 XT.COM XT.COM BTC/USDT $79,045.50 $626,624,333 22:57:08 24/08/2026
298 BiKing BiKing XAU/USDT $4,648.08 $622,892,840 22:57:17 24/08/2026
299 Gate Gate ETH/USDT $2,487.25 $622,466,248 22:56:25 24/08/2026
300 BingX BingX ETH/USDT $2,481.30 $621,824,527 22:57:18 24/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:01:07 24/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,685,405,610 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá