Tether USDt USDT
Xếp hạng #4
23:03:00 15/08/2025
Giá Tether USDt (USDT)
$1.00 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XXKK |
BNB/USDT | $818.77 | $41,837,117,572 | 23:00:11 15/08/2025 |
| 2 |  AscendEX |
ETH/USDT | $4,445.31 | $37,855,383,753 | 22:54:15 15/08/2025 |
| 3 |  Binance |
ETH/USDT | $4,439.84 | $34,302,904,147 | 22:54:16 15/08/2025 |
| 4 |  Zedcex Exchange |
DOGE/USDT | $0.2223 | $33,386,942,407 | 23:00:15 15/08/2025 |
| 5 |  Gate |
ETH/USDT | $4,423.20 | $31,120,443,456 | 22:51:19 15/08/2025 |
| 6 |  FameEX |
ETH/USDT | $4,433.55 | $30,525,506,208 | 22:57:17 15/08/2025 |
| 7 |  CoinW |
ETH/USDT | $4,434.41 | $29,930,703,757 | 22:57:17 15/08/2025 |
| 8 | Gate |
BTC/USDT | $117,133 | $29,468,621,517 | 22:51:19 15/08/2025 |
| 9 |  SAFEX |
ETH/USDT | $4,435.14 | $28,512,980,006 | 22:57:15 15/08/2025 |
| 10 | XXKK |
SOL/USDT | $185.76 | $27,497,916,803 | 23:00:11 15/08/2025 |
| 11 | AscendEX |
BTC/USDT | $117,365 | $27,049,215,321 | 22:54:15 15/08/2025 |
| 12 |  Tapbit |
ETH/USDT | $4,435.08 | $23,778,802,849 | 22:57:15 15/08/2025 |
| 13 | SAFEX |
BTC/USDT | $117,344 | $23,289,646,308 | 22:57:15 15/08/2025 |
| 14 |  OKX |
ETH/USDT | $4,422.97 | $22,959,556,113 | 22:55:35 15/08/2025 |
| 15 |  DigiFinex |
ETH/USDT | $4,435.61 | $22,521,672,081 | 22:57:15 15/08/2025 |
| 16 |  Hotcoin |
ETH/USDT | $4,416.80 | $20,343,273,527 | 22:51:18 15/08/2025 |
| 17 |  Ourbit |
ETH/USDT | $4,434.65 | $18,650,007,401 | 22:57:17 15/08/2025 |
| 18 |  Darkex Exchange |
ETH/USDT | $4,434.30 | $16,424,549,388 | 23:00:19 15/08/2025 |
| 19 |  Top.one |
ETH/USDT | $4,434.50 | $16,219,265,521 | 23:00:16 15/08/2025 |
| 20 | Binance |
BTC/USDT | $117,301 | $16,012,730,445 | 22:54:16 15/08/2025 |
| 21 | FameEX |
BTC/USDT | $117,302 | $15,614,128,634 | 22:57:17 15/08/2025 |
| 22 |  WEEX |
ETH/USDT | $4,432.42 | $15,406,912,382 | 22:57:17 15/08/2025 |
| 23 | Zedcex Exchange |
BTC/USDT | $117,380 | $15,045,916,628 | 23:00:15 15/08/2025 |
| 24 |  BTCC |
BTC/USDT | $117,410 | $15,044,040,386 | 22:57:16 15/08/2025 |
| 25 | Tapbit |
BTC/USDT | $117,346 | $14,882,297,016 | 22:57:15 15/08/2025 |
| 26 |  TruBit Pro Exchange |
ETH/USDT | $4,434.69 | $14,513,607,984 | 22:57:16 15/08/2025 |
| 27 |  Bybit |
ETH/USDT | $4,444.56 | $14,506,791,745 | 22:54:16 15/08/2025 |
| 28 | DigiFinex |
BTC/USDT | $117,344 | $13,785,928,119 | 22:57:15 15/08/2025 |
| 29 |  Batonex |
ETH/USDT | $4,433.56 | $13,170,074,086 | 22:57:16 15/08/2025 |
| 30 |  MEXC |
SOL/USDT | $186.12 | $12,861,686,378 | 22:54:17 15/08/2025 |
| 31 | Top.one |
BTC/USDT | $117,364 | $12,767,228,047 | 23:00:16 15/08/2025 |
| 32 |  Bitget |
ETH/USDT | $4,443.75 | $12,613,295,401 | 22:54:16 15/08/2025 |
| 33 |  GaiaEx |
ETH/USDT | $4,434.13 | $12,181,361,060 | 23:00:16 15/08/2025 |
| 34 |  BiKing |
ETH/USDT | $4,433.86 | $12,065,650,534 | 23:00:17 15/08/2025 |
| 35 | Zedcex Exchange |
ETH/USDT | $4,431.85 | $11,037,267,506 | 23:00:15 15/08/2025 |
| 36 | CoinW |
BTC/USDT | $117,336 | $11,005,611,640 | 22:57:17 15/08/2025 |
| 37 | WEEX |
BTC/USDT | $117,307 | $11,003,367,672 | 22:57:17 15/08/2025 |
| 38 | FameEX |
SOL/USDT | $185.71 | $10,052,254,764 | 22:57:09 15/08/2025 |
| 39 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $10,024,355,400 | 23:00:11 15/08/2025 |
| 40 |  CoinCatch |
BTC/USDT | $117,355 | $10,019,832,745 | 23:00:15 15/08/2025 |
| 41 |  IBIT Global |
ETH/USDT | $4,435.52 | $10,004,421,684 | 23:00:17 15/08/2025 |
| 42 | MEXC |
ETH/USDT | $4,444.20 | $9,977,957,048 | 22:54:17 15/08/2025 |
| 43 |  BVOX |
ETH/USDT | $4,433.56 | $9,908,923,816 | 22:57:16 15/08/2025 |
| 44 |  COINSPACE |
DOGE/USDT | $0.2224 | $9,572,316,470 | 23:00:07 15/08/2025 |
| 45 | Ourbit |
BTC/USDT | $117,316 | $8,860,075,228 | 22:57:17 15/08/2025 |
| 46 |  Echobit |
BTC/USDT | $117,316 | $8,708,175,373 | 22:57:16 15/08/2025 |
| 47 | Bybit |
BTC/USDT | $117,356 | $8,587,611,409 | 22:54:16 15/08/2025 |
| 48 | FameEX |
SOL/USDT | $185.60 | $8,460,758,594 | 22:57:17 15/08/2025 |
| 49 | Zedcex Exchange |
XAUt/USDT | $3,345.17 | $7,690,124,521 | 23:00:11 15/08/2025 |
| 50 | OKX |
BTC/USDT | $117,130 | $7,479,749,468 | 22:55:35 15/08/2025 |
| 51 | Tapbit |
SOL/USDT | $185.79 | $7,365,843,454 | 22:57:15 15/08/2025 |
| 52 |  OrangeX |
ETH/USDT | $4,404.65 | $7,324,388,319 | 22:48:16 15/08/2025 |
| 53 | Hotcoin |
BTC/USDT | $116,967 | $7,028,249,692 | 22:51:18 15/08/2025 |
| 54 |  Bitrue |
ETH/USDT | $4,430.47 | $6,787,787,337 | 22:57:18 15/08/2025 |
| 55 |  JuCoin |
ETH/USDT | $4,430.46 | $6,731,351,746 | 22:54:16 15/08/2025 |
| 56 | Binance |
SOL/USDT | $185.96 | $6,716,784,836 | 22:54:16 15/08/2025 |
| 57 | Bitget |
BTC/USDT | $117,340 | $6,707,086,737 | 22:54:16 15/08/2025 |
| 58 | Zedcex Exchange |
PAXG/USDT | $3,334.54 | $6,664,423,552 | 23:00:11 15/08/2025 |
| 59 |  Toobit |
BTC/USDT | $117,316 | $6,633,561,027 | 22:57:15 15/08/2025 |
| 60 |  BitonEx |
XAUT/USDT | $3,344.04 | $6,441,728,943 | 23:00:10 15/08/2025 |
| 61 |  KCEX |
BTC/USDT | $117,316 | $5,827,974,245 | 22:57:16 15/08/2025 |
| 62 | XXKK |
YFI/USDT | $5,508.54 | $5,790,692,136 | 23:00:11 15/08/2025 |
| 63 |  Deepcoin |
SOL/USDT | $185.66 | $5,725,545,597 | 22:57:16 15/08/2025 |
| 64 |  Websea |
ETH/USDT | $4,433.47 | $5,650,548,665 | 22:57:18 15/08/2025 |
| 65 | Darkex Exchange |
BTC/USDT | $117,347 | $5,637,663,359 | 23:00:19 15/08/2025 |
| 66 |  CoinUp.io |
ETH/USDT | $4,439.04 | $5,532,997,830 | 22:56:01 15/08/2025 |
| 67 | OrangeX |
BTC/USDT | $116,889 | $5,524,339,235 | 22:48:16 15/08/2025 |
| 68 | Batonex |
BTC/USDT | $117,316 | $5,493,578,587 | 22:57:16 15/08/2025 |
| 69 | MEXC |
BTC/USDT | $117,366 | $5,479,388,051 | 22:54:17 15/08/2025 |
| 70 | BiKing |
BTC/USDT | $117,344 | $5,469,854,182 | 23:00:17 15/08/2025 |
| 71 |  AstralX |
ETH/USDT | $4,434.50 | $5,465,959,812 | 23:00:16 15/08/2025 |
| 72 | CoinCatch |
ETH/USDT | $4,432.77 | $5,441,541,854 | 23:00:15 15/08/2025 |
| 73 | SAFEX |
SOL/USDT | $185.71 | $5,432,813,849 | 22:57:15 15/08/2025 |
| 74 | CoinUp.io |
BTC/USDT | $117,330 | $5,345,247,655 | 22:56:01 15/08/2025 |
| 75 | DigiFinex |
SOL/USDT | $185.73 | $5,314,641,152 | 22:57:15 15/08/2025 |
| 76 | Deepcoin |
BTC/USDT | $117,308 | $5,295,795,825 | 22:57:16 15/08/2025 |
| 77 | XXKK |
LTC/USDT | $117.67 | $5,279,827,674 | 23:00:11 15/08/2025 |
| 78 | BTCC |
ETH/USDT | $4,431.22 | $5,245,982,109 | 22:57:16 15/08/2025 |
| 79 | FameEX |
ETH/USDT | $4,435.25 | $5,224,529,307 | 22:57:09 15/08/2025 |
| 80 | Hotcoin |
SOL/USDT | $185.15 | $5,166,569,702 | 22:51:18 15/08/2025 |
| 81 | Echobit |
ETH/USDT | $4,433.59 | $5,155,013,545 | 22:57:16 15/08/2025 |
| 82 | Zedcex Exchange |
TRX/USDT | $0.3509 | $5,145,560,429 | 23:00:15 15/08/2025 |
| 83 |  Bitunix |
ETH/USDT | $4,434.52 | $5,116,679,554 | 22:57:15 15/08/2025 |
| 84 | BTCC |
XRP/USDT | $3.04 | $5,104,447,265 | 22:57:16 15/08/2025 |
| 85 | Top.one |
SOL/USDT | $185.67 | $5,079,945,454 | 23:00:16 15/08/2025 |
| 86 |  Zedxion Exchange |
ETH/USDT | $4,444.19 | $5,068,550,381 | 22:54:16 15/08/2025 |
| 87 | IBIT Global |
BTC/USDT | $117,381 | $5,049,793,486 | 23:00:17 15/08/2025 |
| 88 |  WhiteBIT |
ETH/USDT | $4,421.40 | $5,020,658,462 | 22:51:15 15/08/2025 |
| 89 |  XT.COM |
ETH/USDT | $4,434.11 | $5,016,211,509 | 22:57:19 15/08/2025 |
| 90 | Toobit |
ETH/USDT | $4,433.04 | $4,894,414,387 | 22:57:15 15/08/2025 |
| 91 | JuCoin |
BTC/USDT | $117,343 | $4,840,492,980 | 22:54:16 15/08/2025 |
| 92 | CoinUp.io |
ORDI/USDT | $8.78 | $4,792,284,705 | 22:56:01 15/08/2025 |
| 93 | KCEX |
ETH/USDT | $4,434.41 | $4,702,457,151 | 22:57:16 15/08/2025 |
| 94 | BVOX |
BTC/USDT | $117,316 | $4,647,640,242 | 22:57:16 15/08/2025 |
| 95 |  Zoomex |
ETH/USDT | $4,431.81 | $4,505,126,130 | 22:57:25 15/08/2025 |
| 96 |  Pionex |
ETH/USDT | $4,432.45 | $4,464,984,064 | 22:57:16 15/08/2025 |
| 97 | Binance |
ETH/USDT | $4,443.36 | $4,072,279,760 | 22:56:32 15/08/2025 |
| 98 | CoinUp.io |
SUN/USDT | $0.02385 | $4,034,064,036 | 22:56:01 15/08/2025 |
| 99 |  Hibt |
BTC/USDT | $117,417 | $3,950,557,768 | 22:54:26 15/08/2025 |
| 100 |  Aibit |
SOL/USDT | $185.70 | $3,944,767,626 | 22:57:17 15/08/2025 |
| 101 | Hibt |
ETH/USDT | $4,446.27 | $3,906,928,307 | 22:54:26 15/08/2025 |
| 102 | CoinUp.io |
ENA/USDT | $0.6929 | $3,856,304,612 | 22:56:01 15/08/2025 |
| 103 | Batonex |
SOL/USDT | $185.61 | $3,852,854,155 | 22:57:16 15/08/2025 |
| 104 | Darkex Exchange |
SOL/USDT | $185.65 | $3,848,249,160 | 23:00:19 15/08/2025 |
| 105 | Deepcoin |
ETH/USDT | $4,432.74 | $3,820,549,971 | 22:57:16 15/08/2025 |
| 106 | CoinUp.io |
SNX/USDT | $0.6462 | $3,800,437,811 | 22:56:01 15/08/2025 |
| 107 | Darkex Exchange |
ETH/USDT | $4,432.66 | $3,774,072,277 | 23:00:10 15/08/2025 |
| 108 | CoinUp.io |
AAVE/USDT | $296.23 | $3,752,942,643 | 22:56:01 15/08/2025 |
| 109 |  HTX |
ETH/USDT | $4,446.73 | $3,743,905,430 | 22:54:17 15/08/2025 |
| 110 | CoinUp.io |
UNI/USDT | $10.58 | $3,700,707,330 | 22:56:01 15/08/2025 |
| 111 | XXKK |
BCH/USDT | $583.98 | $3,690,734,164 | 23:00:11 15/08/2025 |
| 112 | CoinUp.io |
MOVE/USDT | $0.1328 | $3,658,108,771 | 22:56:01 15/08/2025 |
| 113 | CoinUp.io |
ALICE/USDT | $0.3741 | $3,646,959,693 | 22:56:01 15/08/2025 |
| 114 | Bybit |
SOL/USDT | $186.08 | $3,532,330,098 | 22:54:16 15/08/2025 |
| 115 | Ourbit |
SOL/USDT | $185.67 | $3,415,888,502 | 22:57:17 15/08/2025 |
| 116 | CoinUp.io |
KSM/USDT | $14.58 | $3,361,825,405 | 22:56:01 15/08/2025 |
| 117 | Binance |
USDC/USDT | $0.9998 | $3,359,227,664 | 22:56:32 15/08/2025 |
| 118 | Aibit |
BNB/USDT | $819.41 | $3,345,681,582 | 22:57:17 15/08/2025 |
| 119 |  Biconomy.com |
BTC/USDT | $117,333 | $3,312,574,910 | 22:54:15 15/08/2025 |
| 120 | Bitrue |
BTC/USDT | $117,301 | $3,303,166,655 | 22:57:18 15/08/2025 |
| 121 | Tapbit |
XRP/USDT | $3.03 | $3,230,422,874 | 22:57:15 15/08/2025 |
| 122 | WhiteBIT |
BTC/USDT | $117,126 | $3,212,992,216 | 22:51:15 15/08/2025 |
| 123 |  Skybit |
ETH/USDT | $4,433.59 | $3,194,233,602 | 23:00:16 15/08/2025 |
| 124 | CoinUp.io |
ONDO/USDT | $0.9717 | $3,188,049,013 | 22:56:01 15/08/2025 |
| 125 | CoinUp.io |
WLD/USDT | $0.9650 | $3,177,480,635 | 22:56:01 15/08/2025 |
| 126 | CoinUp.io |
YGG/USDT | $0.1540 | $3,162,610,164 | 22:56:01 15/08/2025 |
| 127 | Zoomex |
BTC/USDT | $117,281 | $3,145,417,089 | 22:57:25 15/08/2025 |
| 128 | CoinW |
BTC/USDT | $117,329 | $3,109,355,101 | 22:57:11 15/08/2025 |
| 129 | Tapbit |
ETH/USDT | $4,435.90 | $3,094,630,179 | 22:57:11 15/08/2025 |
| 130 | Zedcex Exchange |
BCH/USDT | $583.12 | $3,078,711,065 | 23:00:15 15/08/2025 |
| 131 | CoinUp.io |
ZRO/USDT | $2.05 | $3,049,811,517 | 22:56:01 15/08/2025 |
| 132 | CoinUp.io |
TURBO/USDT | $0.004267 | $3,044,467,577 | 22:56:01 15/08/2025 |
| 133 | CoinUp.io |
BTC/USDT | $117,381 | $3,030,244,174 | 22:54:42 15/08/2025 |
| 134 | FameEX |
XRP/USDT | $3.03 | $3,029,037,300 | 22:57:17 15/08/2025 |
| 135 | BVOX |
BTC/USDT | $117,367 | $2,985,016,240 | 22:57:14 15/08/2025 |
| 136 | CoinUp.io |
XRP/USDT | $3.03 | $2,977,288,911 | 22:56:01 15/08/2025 |
| 137 | MEXC |
SUI/USDT | $3.66 | $2,947,599,311 | 22:54:17 15/08/2025 |
| 138 | CoinUp.io |
TRB/USDT | $36.07 | $2,916,758,229 | 22:56:01 15/08/2025 |
| 139 | CoinUp.io |
LTC/USDT | $117.47 | $2,909,202,382 | 22:56:01 15/08/2025 |
| 140 | CoinUp.io |
LISTA/USDT | $0.2759 | $2,903,509,496 | 22:56:01 15/08/2025 |
| 141 | Gate |
BTC/USDT | $117,430 | $2,892,220,662 | 22:56:24 15/08/2025 |
| 142 |  CoinP |
BTC/USDT | $117,310 | $2,857,926,356 | 23:00:07 15/08/2025 |
| 143 |  BiFinance |
BTC/USDT | $117,365 | $2,797,200,029 | 22:57:14 15/08/2025 |
| 144 | CoinUp.io |
ETH/USDT | $4,447.95 | $2,791,852,556 | 22:54:42 15/08/2025 |
| 145 | Bitunix |
BTC/USDT | $117,316 | $2,771,169,077 | 22:57:15 15/08/2025 |
| 146 |  Coinstore |
ETH/USDT | $4,434.26 | $2,697,237,641 | 22:57:08 15/08/2025 |
| 147 | CoinUp.io |
XLM/USDT | $0.4170 | $2,635,926,148 | 22:56:01 15/08/2025 |
| 148 | XXKK |
AAVE/USDT | $295.26 | $2,628,292,117 | 23:00:11 15/08/2025 |
| 149 | CoinUp.io |
PENDLE/USDT | $5.29 | $2,623,467,289 | 22:56:01 15/08/2025 |
| 150 | CoinUp.io |
TLM/USDT | $0.004636 | $2,621,998,742 | 22:56:01 15/08/2025 |
| 151 | MEXC |
ADA/USDT | $0.9306 | $2,619,300,536 | 22:54:17 15/08/2025 |
| 152 |  Koinbay |
SPYX/USDT | $644.14 | $2,616,664,606 | 22:57:12 15/08/2025 |
| 153 | Tapbit |
DOGE/USDT | $0.2225 | $2,590,939,844 | 22:57:15 15/08/2025 |
| 154 | CoinUp.io |
PYTH/USDT | $0.1169 | $2,540,124,286 | 22:56:01 15/08/2025 |
| 155 | CoinUp.io |
RARE/USDT | $0.05352 | $2,524,938,434 | 22:56:01 15/08/2025 |
| 156 | AstralX |
BTC/USDT | $117,364 | $2,524,091,566 | 23:00:16 15/08/2025 |
| 157 | CoinUp.io |
LINK/USDT | $21.61 | $2,481,346,829 | 22:56:01 15/08/2025 |
| 158 | CoinUp.io |
SYN/USDT | $0.1312 | $2,477,434,432 | 22:56:01 15/08/2025 |
| 159 | Websea |
BTC/USDT | $117,329 | $2,477,191,418 | 22:57:18 15/08/2025 |
| 160 |  BingX |
ETH/USDT | $4,436.36 | $2,469,028,647 | 22:57:17 15/08/2025 |
| 161 | TruBit Pro Exchange |
BTC/USDT | $117,315 | $2,442,292,567 | 22:57:16 15/08/2025 |
| 162 | CoinP |
ETH/USDT | $4,432.65 | $2,395,698,014 | 23:00:07 15/08/2025 |
| 163 | CoinUp.io |
COMP/USDT | $46.63 | $2,390,464,173 | 22:56:01 15/08/2025 |
| 164 | Binance |
XRP/USDT | $3.03 | $2,372,572,065 | 22:54:16 15/08/2025 |
| 165 | Gate |
SOL/USDT | $185.45 | $2,352,485,625 | 22:51:19 15/08/2025 |
| 166 | CoinUp.io |
BOME/USDT | $0.001792 | $2,349,323,509 | 22:56:01 15/08/2025 |
| 167 | OKX |
SOL/USDT | $185.47 | $2,348,095,333 | 22:55:35 15/08/2025 |
| 168 | XT.COM |
BTC/USDT | $117,316 | $2,343,034,347 | 22:57:19 15/08/2025 |
| 169 | Biconomy.com |
ETH/USDT | $4,442.44 | $2,342,141,658 | 22:54:15 15/08/2025 |
| 170 | SAFEX |
XRP/USDT | $3.03 | $2,306,601,161 | 22:57:15 15/08/2025 |
| 171 | CoinUp.io |
DOGE/USDT | $0.2228 | $2,306,032,988 | 22:56:01 15/08/2025 |
| 172 | FameEX |
DOGE/USDT | $0.2225 | $2,303,049,899 | 22:57:17 15/08/2025 |
| 173 | CoinUp.io |
SUSHI/USDT | $0.8015 | $2,299,589,597 | 22:56:01 15/08/2025 |
| 174 |  BITmarkets |
BTC/USDT | $117,308 | $2,291,083,359 | 22:57:16 15/08/2025 |
| 175 |  BTSE |
BTC/USDT | $117,308 | $2,290,004,873 | 22:57:16 15/08/2025 |
| 176 | Batonex |
ETH/USDT | $4,435.76 | $2,272,914,814 | 22:57:11 15/08/2025 |
| 177 | DigiFinex |
DOGE/USDT | $0.2226 | $2,255,652,636 | 22:57:15 15/08/2025 |
| 178 | Pionex |
BTC/USDT | $117,305 | $2,240,591,479 | 22:57:16 15/08/2025 |
| 179 | CoinW |
SOL/USDT | $185.66 | $2,228,978,563 | 22:57:17 15/08/2025 |
| 180 | Darkex Exchange |
BTC/USDT | $117,353 | $2,205,641,219 | 23:00:10 15/08/2025 |
| 181 | Hotcoin |
1000SHIB/USDT | $0.01257 | $2,163,885,133 | 22:51:18 15/08/2025 |
| 182 | Binance |
DOGE/USDT | $0.2232 | $2,160,772,104 | 22:54:16 15/08/2025 |
| 183 | Coinstore |
BTC/USDT | $117,308 | $2,152,356,222 | 22:57:08 15/08/2025 |
| 184 | BiKing |
SOL/USDT | $185.66 | $2,145,163,013 | 23:00:17 15/08/2025 |
| 185 | CoinUp.io |
BLUR/USDT | $0.07806 | $2,139,034,690 | 22:56:01 15/08/2025 |
| 186 | Ourbit |
BTC/USDT | $117,304 | $2,134,916,880 | 22:57:08 15/08/2025 |
| 187 | CoinUp.io |
LDO/USDT | $1.34 | $2,131,547,772 | 22:56:01 15/08/2025 |
| 188 | CoinUp.io |
BANANA/USDT | $23.79 | $2,115,006,941 | 22:56:01 15/08/2025 |
| 189 | CoinUp.io |
CRV/USDT | $0.8693 | $2,101,722,333 | 22:56:01 15/08/2025 |
| 190 | IBIT Global |
SOL/USDT | $185.72 | $2,098,079,561 | 23:00:17 15/08/2025 |
| 191 | CoinUp.io |
HIGH/USDT | $0.5456 | $2,096,275,386 | 22:56:01 15/08/2025 |
| 192 |  HyperPay Futures |
ADA/USDT | $0.9254 | $2,083,195,184 | 23:00:17 15/08/2025 |
| 193 | COINSPACE |
ADA/USDT | $0.9245 | $2,078,662,383 | 23:00:07 15/08/2025 |
| 194 | GaiaEx |
SOL/USDT | $185.70 | $2,058,864,447 | 23:00:16 15/08/2025 |
| 195 | FameEX |
SUI/USDT | $3.65 | $2,021,130,905 | 22:57:17 15/08/2025 |
| 196 | CoinUp.io |
NOT/USDT | $0.001851 | $2,016,060,761 | 22:56:01 15/08/2025 |
| 197 |  4E |
ETH/USDT | $4,432.80 | $2,013,364,923 | 23:00:10 15/08/2025 |
| 198 | KCEX |
BTC/USDT | $117,322 | $1,970,567,590 | 22:57:11 15/08/2025 |
| 199 |  BitradeX |
ETH/USDT | $4,431.12 | $1,960,029,153 | 22:57:24 15/08/2025 |
| 200 | XXKK |
AVAX/USDT | $23.73 | $1,943,420,134 | 23:00:11 15/08/2025 |
| 201 |  VOOX Exchange |
ETH/USDT | $4,432.44 | $1,935,945,667 | 22:57:18 15/08/2025 |
| 202 |  BYEX |
ETH/USDT | $4,434.50 | $1,930,239,814 | 23:00:17 15/08/2025 |
| 203 | Binance |
ADA/USDT | $0.9300 | $1,929,908,746 | 22:54:16 15/08/2025 |
| 204 | Hotcoin |
DOGE/USDT | $0.2222 | $1,922,634,969 | 22:51:18 15/08/2025 |
| 205 |  PrimeXBT |
BTC/USDT | $117,349 | $1,916,390,785 | 23:00:17 15/08/2025 |
| 206 | CoinUp.io |
G/USDT | $0.01169 | $1,899,336,445 | 22:56:01 15/08/2025 |
| 207 | CoinUp.io |
ETC/USDT | $21.76 | $1,874,490,321 | 22:56:01 15/08/2025 |
| 208 |  Millionero |
ETH/USDT | $4,435.20 | $1,868,023,058 | 22:57:15 15/08/2025 |
| 209 |  GroveX |
BTC/USDT | $117,079 | $1,867,514,741 | 22:57:14 15/08/2025 |
| 210 | Binance |
BTC/USDT | $117,420 | $1,841,764,416 | 22:56:32 15/08/2025 |
| 211 |  EasiCoin |
ETH/USDT | $4,434.31 | $1,835,063,594 | 23:00:16 15/08/2025 |
| 212 | WEEX |
BTC/USDT | $117,354 | $1,815,881,724 | 22:57:12 15/08/2025 |
| 213 | BYEX |
BTC/USDT | $117,364 | $1,812,278,133 | 23:00:17 15/08/2025 |
| 214 | SAFEX |
DOGE/USDT | $0.2226 | $1,808,945,325 | 22:57:15 15/08/2025 |
| 215 | KCEX |
ETH/USDT | $4,436.46 | $1,794,199,867 | 22:57:11 15/08/2025 |
| 216 | CoinUp.io |
WIF/USDT | $0.8643 | $1,790,221,274 | 22:54:42 15/08/2025 |
| 217 | BITmarkets |
ETH/USDT | $4,434.51 | $1,772,672,395 | 22:57:16 15/08/2025 |
| 218 | BTSE |
ETH/USDT | $4,434.51 | $1,771,837,942 | 22:57:16 15/08/2025 |
| 219 |  BitMart |
BTC/USDT | $117,391 | $1,759,122,057 | 22:57:09 15/08/2025 |
| 220 | Bitget |
SOL/USDT | $186.09 | $1,743,487,625 | 22:54:16 15/08/2025 |
| 221 |  IndoEx |
BTC/USDT | $117,286 | $1,733,346,607 | 22:57:12 15/08/2025 |
| 222 | CoinUp.io |
OP/USDT | $0.7195 | $1,718,985,613 | 22:56:01 15/08/2025 |
| 223 | CoinUp.io |
SYS/USDT | $0.04118 | $1,700,028,147 | 22:56:01 15/08/2025 |
| 224 |  Binance Alpha |
KOGE/USDT | $48.02 | $1,696,552,313 | 22:56:52 15/08/2025 |
| 225 | CoinUp.io |
MEW/USDT | $0.003011 | $1,696,388,534 | 22:56:01 15/08/2025 |
| 226 | FameEX |
BNB/USDT | $819.21 | $1,690,789,713 | 22:57:17 15/08/2025 |
| 227 | BVOX |
SOL/USDT | $185.67 | $1,690,149,533 | 22:57:16 15/08/2025 |
| 228 |  Coinlocally |
ETH/USDT | $4,445.48 | $1,688,589,095 | 22:54:18 15/08/2025 |
| 229 |  BYDFi |
ETH/USDT | $4,439.64 | $1,671,041,022 | 23:00:17 15/08/2025 |
| 230 | 4E |
USDC/USDT | $0.9999 | $1,662,454,498 | 23:00:10 15/08/2025 |
| 231 | XXKK |
LINK/USDT | $21.61 | $1,654,549,853 | 23:00:11 15/08/2025 |
| 232 |  Yex |
USDC/USDT | $0.9999 | $1,648,445,002 | 23:00:09 15/08/2025 |
| 233 | Koinbay |
BTC/USDT | $95,419.62 | $1,639,908,352 | 22:57:15 15/08/2025 |
| 234 | CoinUp.io |
TRX/USDT | $0.3510 | $1,628,183,158 | 22:56:01 15/08/2025 |
| 235 | EasiCoin |
BTC/USDT | $117,346 | $1,601,687,130 | 23:00:16 15/08/2025 |
| 236 | Tapbit |
LUNA/USDT | $0.1671 | $1,593,906,383 | 22:57:15 15/08/2025 |
| 237 | IBIT Global |
ETH/USDT | $4,432.75 | $1,593,624,041 | 23:00:11 15/08/2025 |
| 238 | BitMart |
ETH/USDT | $4,447.60 | $1,593,602,981 | 22:57:09 15/08/2025 |
| 239 | BiKing |
ETH/USDT | $4,430.43 | $1,588,688,518 | 23:00:10 15/08/2025 |
| 240 | WEEX |
ETH/USDT | $4,436.32 | $1,586,709,128 | 22:57:12 15/08/2025 |
| 241 | CoinUp.io |
CHR/USDT | $0.08973 | $1,583,536,867 | 22:56:01 15/08/2025 |
| 242 | Ourbit |
ETH/USDT | $4,443.92 | $1,569,296,800 | 22:57:08 15/08/2025 |
| 243 |  ZKE |
SPYX/USDT | $643.77 | $1,562,392,167 | 23:00:08 15/08/2025 |
| 244 | Bitget |
ETH/USDT | $4,441.27 | $1,540,631,195 | 22:54:10 15/08/2025 |
| 245 | Koinbay |
ETH/USDT | $3,343.17 | $1,540,066,214 | 22:57:15 15/08/2025 |
| 246 | SAFEX |
ADA/USDT | $0.9268 | $1,535,652,864 | 22:57:15 15/08/2025 |
| 247 | OrangeX |
SOL/USDT | $184.17 | $1,519,689,675 | 22:48:16 15/08/2025 |
| 248 | DigiFinex |
ETH/USDT | $4,410.53 | $1,517,770,569 | 22:48:10 15/08/2025 |
| 249 | Zedxion Exchange |
SOL/USDT | $186.11 | $1,510,445,142 | 22:54:16 15/08/2025 |
| 250 | Gate |
ETH/USDT | $4,438.11 | $1,502,051,508 | 22:56:54 15/08/2025 |
| 251 | CoinUp.io |
BCH/USDT | $583.63 | $1,485,553,736 | 22:56:01 15/08/2025 |
| 252 | Hibt |
SOL/USDT | $186.20 | $1,481,307,905 | 22:54:26 15/08/2025 |
| 253 | OKX |
DOGE/USDT | $0.2226 | $1,476,645,015 | 22:55:35 15/08/2025 |
| 254 | IndoEx |
ETH/USDT | $4,428.35 | $1,469,055,931 | 22:57:12 15/08/2025 |
| 255 | Koinbay |
MSTRX/USDT | $362.43 | $1,461,530,670 | 22:57:12 15/08/2025 |
| 256 | GaiaEx |
BTC/USDT | $117,364 | $1,452,126,278 | 23:00:16 15/08/2025 |
| 257 |  Aivora Exchange |
ETH/USDT | $4,430.87 | $1,440,880,981 | 23:00:18 15/08/2025 |
| 258 | SAFEX |
ENA/USDT | $0.6920 | $1,434,028,812 | 22:57:15 15/08/2025 |
| 259 |  BitbabyExchange |
ETH/USDT | $4,429.88 | $1,417,741,332 | 23:00:16 15/08/2025 |
| 260 | SAFEX |
BTC/USDT | $117,359 | $1,412,426,977 | 22:57:07 15/08/2025 |
| 261 |  UZX |
ETH/USDT | $4,436.32 | $1,411,567,797 | 22:57:11 15/08/2025 |
| 262 | Koinbay |
QQQX/USDT | $577.29 | $1,406,704,707 | 22:57:12 15/08/2025 |
| 263 | Hotcoin |
XRP/USDT | $3.02 | $1,396,811,299 | 22:51:18 15/08/2025 |
| 264 | Yex |
ETH/USDT | $4,433.22 | $1,392,609,182 | 23:00:17 15/08/2025 |
| 265 | Binance |
ENA/USDT | $0.6926 | $1,344,822,865 | 22:54:16 15/08/2025 |
| 266 | VOOX Exchange |
BTC/USDT | $117,305 | $1,320,985,592 | 22:57:18 15/08/2025 |
| 267 | Millionero |
BTC/USDT | $117,308 | $1,305,697,528 | 22:57:15 15/08/2025 |
| 268 | KCEX |
SOL/USDT | $185.68 | $1,301,924,377 | 22:57:16 15/08/2025 |
| 269 | Top.one |
XRP/USDT | $3.03 | $1,296,528,738 | 23:00:16 15/08/2025 |
| 270 | CoinP |
ETH/USDT | $4,431.53 | $1,292,805,004 | 23:00:15 15/08/2025 |
| 271 | PrimeXBT |
ETH/USDT | $4,431.51 | $1,280,087,582 | 23:00:17 15/08/2025 |
| 272 | OKX |
ETH/USDT | $4,435.92 | $1,270,158,344 | 22:56:54 15/08/2025 |
| 273 |  Gems Trade |
ETH/USDT | $4,410.42 | $1,254,774,177 | 22:48:11 15/08/2025 |
| 274 | Zoomex |
ETH/USDT | $4,442.93 | $1,252,580,428 | 22:54:10 15/08/2025 |
| 275 | Bybit |
ETH/USDT | $4,443.78 | $1,252,566,270 | 22:54:12 15/08/2025 |
| 276 | Batonex |
XRP/USDT | $3.03 | $1,238,916,552 | 22:57:16 15/08/2025 |
| 277 | Bybit |
XRP/USDT | $3.04 | $1,219,289,527 | 22:54:16 15/08/2025 |
| 278 | CoinUp.io |
SOL/USDT | $186.15 | $1,215,041,140 | 22:54:42 15/08/2025 |
| 279 | CoinP |
BTC/USDT | $117,352 | $1,207,744,216 | 23:00:15 15/08/2025 |
| 280 | Batonex |
DOGE/USDT | $0.2226 | $1,199,850,513 | 22:57:16 15/08/2025 |
| 281 | BVOX |
ETH/USDT | $4,435.58 | $1,195,411,057 | 22:57:14 15/08/2025 |
| 282 | BingX |
BTC/USDT | $117,337 | $1,194,722,405 | 22:57:17 15/08/2025 |
| 283 | CoinW |
XRP/USDT | $3.03 | $1,152,697,203 | 22:57:17 15/08/2025 |
| 284 | CoinUp.io |
DOGE/USDT | $0.2232 | $1,142,212,696 | 22:54:42 15/08/2025 |
| 285 | FameEX |
TRX/USDT | $0.3512 | $1,140,431,084 | 22:57:09 15/08/2025 |
| 286 | SAFEX |
ETH/USDT | $4,435.67 | $1,136,523,810 | 22:57:07 15/08/2025 |
| 287 | Top.one |
ADA/USDT | $0.9254 | $1,132,392,938 | 23:00:16 15/08/2025 |
| 288 | Zoomex |
SOL/USDT | $185.71 | $1,131,894,125 | 22:57:25 15/08/2025 |
| 289 | Top.one |
DOGE/USDT | $0.2224 | $1,129,027,368 | 23:00:16 15/08/2025 |
| 290 | JuCoin |
SOL/USDT | $186.10 | $1,127,000,812 | 22:54:16 15/08/2025 |
| 291 | Darkex Exchange |
ADA/USDT | $0.9253 | $1,109,613,548 | 23:00:19 15/08/2025 |
| 292 | AscendEX |
BNB/USDT | $820.19 | $1,097,446,271 | 22:54:15 15/08/2025 |
| 293 | Yex |
BTC/USDT | $117,351 | $1,079,649,367 | 23:00:09 15/08/2025 |
| 294 | HTX |
BTC/USDT | $117,335 | $1,074,112,101 | 22:54:17 15/08/2025 |
| 295 | Batonex |
BTC/USDT | $117,360 | $1,064,112,891 | 22:57:11 15/08/2025 |
| 296 | BYDFi |
BTC/USDT | $117,343 | $1,060,404,513 | 23:00:17 15/08/2025 |
| 297 | AstralX |
SOL/USDT | $185.67 | $1,059,311,932 | 23:00:16 15/08/2025 |
| 298 | FameEX |
BTC/USDT | $117,346 | $1,053,911,980 | 22:57:09 15/08/2025 |
| 299 | Binance |
SKL/USDT | $0.04076 | $1,039,591,126 | 22:54:16 15/08/2025 |
| 300 |  BitTap |
ETH/USDT | $4,444.51 | $1,038,767,040 | 22:54:16 15/08/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 15/08/2025, cặp giao dịch BNB/USDT tại sàn XXKK đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,837,117,572 với tỷ giá $818.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.