Tether USDt USDT
Xếp hạng #3
04:03:00 22/05/2026
Giá Tether USDt (USDT)
$0.9989 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $395.93 | $25,002,534,771 | 03:00:16 22/05/2026 |
| 2 |  BTCC |
BTC/USDT | $77,666.05 | $14,987,948,793 | 02:57:16 22/05/2026 |
| 3 | BiKing |
COINX/USDT | $183.80 | $11,977,922,267 | 03:00:16 22/05/2026 |
| 4 |  SunX |
BTC/USDT | $77,649.79 | $11,900,016,229 | 02:57:17 22/05/2026 |
| 5 |  Deepcoin |
BTC/USDT | $77,653.09 | $11,689,146,411 | 02:57:15 22/05/2026 |
| 6 |  Binance |
BTC/USDT | $77,630.75 | $9,316,782,824 | 02:54:16 22/05/2026 |
| 7 |  Tapbit |
BTC/USDT | $77,654.89 | $9,148,060,285 | 02:57:15 22/05/2026 |
| 8 |  DigiFinex |
BTC/USDT | $77,585.81 | $8,932,580,838 | 03:00:17 22/05/2026 |
| 9 | Deepcoin |
ETH/USDT | $2,141.68 | $7,925,701,052 | 02:57:15 22/05/2026 |
| 10 |  WEEX |
BTC/USDT | $77,649.69 | $7,529,149,788 | 02:57:16 22/05/2026 |
| 11 |  AscendEX |
BTC/USDT | $77,649.69 | $7,385,894,520 | 02:57:15 22/05/2026 |
| 12 | Binance |
ETH/USDT | $2,140.35 | $7,247,206,421 | 02:54:16 22/05/2026 |
| 13 | Tapbit |
ETH/USDT | $2,141.53 | $6,693,843,423 | 02:57:15 22/05/2026 |
| 14 |  Toobit |
BTC/USDT | $77,649.79 | $6,209,406,901 | 02:57:16 22/05/2026 |
| 15 |  Echobit |
BTC/USDT | $77,649.89 | $5,998,174,541 | 02:57:16 22/05/2026 |
| 16 |  CoinUp.io |
ETH/USDT | $2,141.41 | $5,929,551,968 | 02:57:17 22/05/2026 |
| 17 | CoinUp.io |
BTC/USDT | $77,649.89 | $5,884,265,795 | 02:57:17 22/05/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,139.02 | $5,748,847,468 | 03:00:17 22/05/2026 |
| 19 |  MEXC |
BTC/USDT | $77,649.89 | $5,677,755,516 | 02:57:16 22/05/2026 |
| 20 |  TruBit Pro Exchange |
ETH/USDT | $2,139.43 | $5,639,706,701 | 03:00:15 22/05/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $77,649.79 | $5,414,193,083 | 02:57:17 22/05/2026 |
| 22 |  FameEX |
ETH/USDT | $2,139.27 | $5,353,925,763 | 02:54:20 22/05/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $77,642.10 | $5,335,107,107 | 02:57:15 22/05/2026 |
| 24 |  BVOX |
BTC/USDT | $77,649.89 | $5,254,760,604 | 02:57:15 22/05/2026 |
| 25 |  Gate |
BTC/USDT | $77,616.87 | $5,181,317,934 | 02:54:19 22/05/2026 |
| 26 | BTCC |
ETH/USDT | $2,140.27 | $5,021,354,255 | 02:57:16 22/05/2026 |
| 27 |  Ekbit |
ETH/USDT | $2,139.45 | $4,903,107,305 | 03:00:15 22/05/2026 |
| 28 |  CoinW |
BTC/USDT | $77,649.89 | $4,783,052,989 | 02:57:17 22/05/2026 |
| 29 | Gate |
ETH/USDT | $2,139.54 | $4,759,835,672 | 02:54:19 22/05/2026 |
| 30 | SunX |
SUI/USDT | $1.15 | $4,664,595,041 | 03:00:07 22/05/2026 |
| 31 | BiKing |
NFLXX/USDT | $86.72 | $4,496,515,589 | 03:00:16 22/05/2026 |
| 32 | Toobit |
ETH/USDT | $2,141.58 | $4,375,190,204 | 02:57:16 22/05/2026 |
| 33 |  Bybit |
BTC/USDT | $77,619.36 | $4,322,569,377 | 02:54:16 22/05/2026 |
| 34 | BVOX |
ETH/USDT | $2,141.55 | $4,053,874,806 | 02:57:15 22/05/2026 |
| 35 |  Pionex |
BTC/USDT | $77,649.79 | $3,918,151,717 | 02:57:16 22/05/2026 |
| 36 |  Ourbit |
BTC/USDT | $77,649.79 | $3,917,392,791 | 02:57:17 22/05/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $77,600.92 | $3,802,042,894 | 03:03:17 22/05/2026 |
| 38 | Deepcoin |
SOL/USDT | $87.72 | $3,759,383,703 | 02:57:15 22/05/2026 |
| 39 |  Ulink |
BTC/USDT | $66,480.64 | $3,498,651,590 | 02:57:19 22/05/2026 |
| 40 |  KCEX |
BTC/USDT | $77,649.89 | $3,362,874,641 | 02:57:15 22/05/2026 |
| 41 |  Tebbit |
ETH/USDT | $2,139.47 | $3,215,279,463 | 03:00:15 22/05/2026 |
| 42 | BiKing |
BTC/USDT | $77,590.60 | $3,207,362,702 | 03:00:16 22/05/2026 |
| 43 |  Bitget |
BTC/USDT | $77,609.67 | $3,187,470,928 | 02:54:16 22/05/2026 |
| 44 |  WhiteBIT |
BTC/USDT | $77,703.44 | $3,172,367,147 | 02:57:15 22/05/2026 |
| 45 |  OrangeX |
BTC/USDT | $77,498.79 | $3,132,399,276 | 02:42:15 22/05/2026 |
| 46 | BTCC |
BTC/USDT | $77,610.90 | $3,121,792,137 | 02:57:07 22/05/2026 |
| 47 |  ASTX |
TAO/USDT | $282.62 | $3,003,308,893 | 03:00:16 22/05/2026 |
| 48 | Binance |
HYPE/USDT | $58.04 | $2,926,454,232 | 02:54:16 22/05/2026 |
| 49 |  CEEX exchange |
BTC/USDT | $77,593.27 | $2,910,119,921 | 03:00:16 22/05/2026 |
| 50 | MEXC |
XAUt/USDT | $4,524.87 | $2,839,979,499 | 02:54:16 22/05/2026 |
| 51 |  Azbit |
BTC/USDT | $77,707.26 | $2,839,644,314 | 02:54:09 22/05/2026 |
| 52 | Pionex |
ETH/USDT | $2,141.58 | $2,821,948,448 | 02:57:16 22/05/2026 |
| 53 | SunX |
NEAR/USDT | $1.92 | $2,746,188,504 | 03:00:07 22/05/2026 |
| 54 | CoinW |
ETH/USDT | $2,141.59 | $2,725,518,320 | 02:57:17 22/05/2026 |
| 55 | FameEX |
BTC/USDT | $77,605.30 | $2,721,071,471 | 02:54:20 22/05/2026 |
| 56 |  Bitbase |
BTC/USDT | $77,542.12 | $2,666,856,913 | 02:42:07 22/05/2026 |
| 57 | BiKing |
ETH/USDT | $2,139.27 | $2,601,811,722 | 03:00:16 22/05/2026 |
| 58 |  UZX |
BTC/USDT | $77,607.32 | $2,588,068,706 | 02:51:15 22/05/2026 |
| 59 | Biconomy.com |
ETH/USDT | $2,141.51 | $2,479,657,526 | 02:57:15 22/05/2026 |
| 60 | KCEX |
ETH/USDT | $2,141.42 | $2,473,915,860 | 02:57:15 22/05/2026 |
| 61 |  Zoomex |
BTC/USDT | $76,201.90 | $2,448,651,669 | 02:57:15 22/05/2026 |
| 62 |  IBIT Global |
BTC/USDT | $77,585.81 | $2,375,184,036 | 03:00:17 22/05/2026 |
| 63 |  MGBX |
BTC/USDT | $77,649.79 | $2,334,362,070 | 02:57:16 22/05/2026 |
| 64 |  Hotcoin |
ETH/USDT | $2,141.41 | $2,313,685,233 | 02:57:20 22/05/2026 |
| 65 | Ourbit |
ETH/USDT | $2,141.59 | $2,253,009,245 | 02:57:17 22/05/2026 |
| 66 |  BitxEX |
USDC/USDT | $0.9995 | $2,251,126,351 | 03:00:10 22/05/2026 |
| 67 | Bybit |
ETH/USDT | $2,139.60 | $2,221,142,087 | 02:54:16 22/05/2026 |
| 68 |  BiFinance |
BTC/USDT | $77,665.16 | $2,215,918,325 | 02:57:08 22/05/2026 |
| 69 | CoinUp.io |
BTC/USDT | $77,678.28 | $2,151,164,141 | 02:57:12 22/05/2026 |
| 70 | VOOX Exchange |
ETH/USDT | $2,141.59 | $2,120,772,403 | 02:57:17 22/05/2026 |
| 71 | TruBit Pro Exchange |
BTC/USDT | $77,592.60 | $2,069,141,488 | 03:00:15 22/05/2026 |
| 72 | OrangeX |
ETH/USDT | $2,134.08 | $2,065,976,254 | 02:42:15 22/05/2026 |
| 73 |  CoinChief |
ETH/USDT | $2,141.59 | $2,016,312,353 | 02:57:16 22/05/2026 |
| 74 |  Bitunix |
BTC/USDT | $77,644.60 | $1,922,257,688 | 02:57:17 22/05/2026 |
| 75 |  Cofinex |
ETH/USDT | $2,139.61 | $1,914,715,753 | 03:00:15 22/05/2026 |
| 76 | Bitget |
ETH/USDT | $2,139.45 | $1,909,732,650 | 02:54:16 22/05/2026 |
| 77 | Tapbit |
SOL/USDT | $87.72 | $1,908,134,771 | 02:57:15 22/05/2026 |
| 78 |  Batonex |
BTC/USDT | $77,592.60 | $1,904,459,917 | 03:00:16 22/05/2026 |
| 79 | Binance |
USDC/USDT | $0.9997 | $1,877,649,881 | 02:56:42 22/05/2026 |
| 80 | Pionex |
BTC/USDT | $77,677.29 | $1,867,218,999 | 02:57:11 22/05/2026 |
| 81 |  WOO X Pro |
BTC/USDT | $77,590.00 | $1,847,103,734 | 03:00:16 22/05/2026 |
| 82 | Batonex |
SOL/USDT | $87.75 | $1,834,801,403 | 03:00:16 22/05/2026 |
| 83 | Ekbit |
BTC/USDT | $77,592.60 | $1,793,528,019 | 03:00:15 22/05/2026 |
| 84 | WhiteBIT |
ETH/USDT | $2,143.05 | $1,789,943,399 | 02:57:15 22/05/2026 |
| 85 | WEEX |
ETH/USDT | $2,141.58 | $1,772,351,954 | 02:57:16 22/05/2026 |
| 86 | Ulink |
BTC/USDT | $77,632.49 | $1,746,315,647 | 03:00:12 22/05/2026 |
| 87 | UZX |
ETH/USDT | $2,138.54 | $1,736,939,129 | 02:51:15 22/05/2026 |
| 88 | Bitunix |
ETH/USDT | $2,141.42 | $1,733,762,381 | 02:57:17 22/05/2026 |
| 89 | Binance |
SOL/USDT | $87.65 | $1,717,880,864 | 02:54:16 22/05/2026 |
| 90 | SunX |
BTC/USDT | $77,636.13 | $1,712,974,407 | 03:00:07 22/05/2026 |
| 91 |  Picol |
BTC/USDT | $77,641.50 | $1,646,774,433 | 03:00:07 22/05/2026 |
| 92 | IBIT Global |
ETH/USDT | $2,139.29 | $1,642,230,540 | 03:00:17 22/05/2026 |
| 93 |  Koinbay |
BTC/USDT | $95,283.45 | $1,637,568,083 | 02:54:15 22/05/2026 |
| 94 | MGBX |
ETH/USDT | $2,141.61 | $1,634,961,959 | 02:57:16 22/05/2026 |
| 95 |  CoinP |
BTC/USDT | $77,677.39 | $1,633,176,739 | 02:54:08 22/05/2026 |
| 96 | OrangeX |
HYPE/USDT | $57.92 | $1,630,266,491 | 02:42:15 22/05/2026 |
| 97 | Batonex |
ETH/USDT | $2,139.44 | $1,606,952,241 | 03:00:16 22/05/2026 |
| 98 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,360,016 | 02:57:15 22/05/2026 |
| 99 | Bitbase |
ETH/USDT | $2,135.42 | $1,590,689,401 | 02:42:07 22/05/2026 |
| 100 |  BitMart |
ETH/USDT | $2,139.71 | $1,587,853,567 | 02:57:15 22/05/2026 |
| 101 | BTCC |
ETH/USDT | $2,139.97 | $1,587,347,911 | 02:57:07 22/05/2026 |
| 102 | Binance |
ZEC/USDT | $666.15 | $1,579,810,615 | 02:54:16 22/05/2026 |
| 103 | CoinUp.io |
ETH/USDT | $2,142.25 | $1,554,448,794 | 02:57:12 22/05/2026 |
| 104 |  PrimeXBT |
BTC/USDT | $77,590.10 | $1,539,448,159 | 03:00:16 22/05/2026 |
| 105 | Koinbay |
ETH/USDT | $3,338.40 | $1,537,868,427 | 02:54:15 22/05/2026 |
| 106 | Deepcoin |
HYPE/USDT | $57.87 | $1,535,141,117 | 02:57:15 22/05/2026 |
| 107 |  OneBullEx |
SOL/USDT | $87.75 | $1,514,068,041 | 03:00:14 22/05/2026 |
| 108 | Echobit |
ETH/USDT | $2,141.62 | $1,512,320,872 | 02:57:16 22/05/2026 |
| 109 | BitxEX |
ETH/USDT | $2,139.45 | $1,484,886,888 | 03:00:15 22/05/2026 |
| 110 |  Websea |
BTC/USDT | $77,632.61 | $1,474,372,427 | 02:57:17 22/05/2026 |
| 111 | SunX |
WLD/USDT | $0.2760 | $1,449,293,889 | 03:00:07 22/05/2026 |
| 112 |  AstralX |
BTC/USDT | $77,647.42 | $1,432,208,174 | 03:00:07 22/05/2026 |
| 113 | Binance |
CL/USDT | $97.71 | $1,428,568,378 | 02:54:16 22/05/2026 |
| 114 |  HTX |
ETH/USDT | $2,141.55 | $1,417,884,623 | 02:57:22 22/05/2026 |
| 115 | FameEX |
SUI/USDT | $1.14 | $1,391,867,650 | 02:54:20 22/05/2026 |
| 116 |  OneEx |
BTC/USDT | $77,593.69 | $1,379,373,130 | 03:00:15 22/05/2026 |
| 117 | Binance |
XAG/USDT | $76.53 | $1,368,010,348 | 02:54:16 22/05/2026 |
| 118 |  BingX |
BTC/USDT | $77,654.19 | $1,324,009,481 | 02:57:17 22/05/2026 |
| 119 | MEXC |
ETH/USDT | $2,141.42 | $1,320,519,375 | 02:57:16 22/05/2026 |
| 120 | Bitbase |
BTC/USDT | $77,459.00 | $1,276,674,446 | 02:12:18 22/05/2026 |
| 121 | DigiFinex |
SOL/USDT | $87.74 | $1,275,864,874 | 03:00:17 22/05/2026 |
| 122 | OrangeX |
SOL/USDT | $87.41 | $1,272,562,535 | 02:42:15 22/05/2026 |
| 123 | Ourbit |
SOL/USDT | $87.71 | $1,259,967,100 | 02:57:17 22/05/2026 |
| 124 | FameEX |
HYPE/USDT | $58.04 | $1,242,660,431 | 02:54:20 22/05/2026 |
| 125 | FameEX |
CL/USDT | $97.77 | $1,241,409,274 | 02:54:20 22/05/2026 |
| 126 | SunX |
XRP/USDT | $1.38 | $1,241,185,944 | 03:00:07 22/05/2026 |
| 127 | Ulink |
XRP/USDT | $1.38 | $1,241,020,727 | 03:00:12 22/05/2026 |
| 128 | FameEX |
SOL/USDT | $87.58 | $1,240,807,922 | 02:54:20 22/05/2026 |
| 129 | Zoomex |
ETH/USDT | $2,141.37 | $1,215,692,026 | 02:57:15 22/05/2026 |
| 130 | Hotcoin |
BTC/USDT | $77,644.70 | $1,202,102,980 | 02:57:20 22/05/2026 |
| 131 | Ekbit |
DASH/USDT | $48.92 | $1,196,927,051 | 03:00:15 22/05/2026 |
| 132 | Websea |
ETH/USDT | $2,141.14 | $1,180,659,465 | 02:57:17 22/05/2026 |
| 133 | CoinW |
SOL/USDT | $87.72 | $1,177,443,661 | 02:57:17 22/05/2026 |
| 134 | BVOX |
HYPE/USDT | $57.87 | $1,169,522,180 | 02:57:15 22/05/2026 |
| 135 | Bybit |
HYPE/USDT | $58.05 | $1,155,511,259 | 02:54:16 22/05/2026 |
| 136 | MEXC |
SILVER/USDT | $76.52 | $1,099,752,243 | 02:54:16 22/05/2026 |
| 137 | BitxEX |
BTC/USDT | $77,627.86 | $1,091,505,249 | 03:00:10 22/05/2026 |
| 138 | Binance |
XAU/USDT | $4,534.31 | $1,085,532,624 | 02:54:16 22/05/2026 |
| 139 | WOO X Pro |
ETH/USDT | $2,139.44 | $1,080,668,954 | 03:00:16 22/05/2026 |
| 140 | BiKing |
HYPE/USDT | $57.75 | $1,060,779,192 | 03:00:16 22/05/2026 |
| 141 | CoinW |
HYPE/USDT | $57.88 | $1,043,260,872 | 02:57:17 22/05/2026 |
| 142 | Bitbase |
ETH/USDT | $2,130.84 | $1,036,581,463 | 02:12:18 22/05/2026 |
| 143 | MEXC |
SOL/USDT | $87.71 | $1,031,540,045 | 02:57:16 22/05/2026 |
| 144 | WEEX |
SOL/USDT | $87.71 | $1,028,156,013 | 02:57:16 22/05/2026 |
| 145 | OrangeX |
XAG/USDT | $76.64 | $1,028,033,723 | 02:42:15 22/05/2026 |
| 146 | BitMart |
BTC/USDT | $77,681.78 | $1,025,911,037 | 02:57:12 22/05/2026 |
| 147 |  Binance Alpha |
BILL/USDT | $0.07393 | $1,016,109,395 | 02:56:42 22/05/2026 |
| 148 |  Ju.com |
ETH/USDT | $2,139.45 | $1,010,776,122 | 03:00:16 22/05/2026 |
| 149 |  Bitrue |
BTC/USDT | $77,635.81 | $1,004,641,398 | 02:57:16 22/05/2026 |
| 150 | Ekbit |
MORPHO/USDT | $2.00 | $1,004,547,932 | 03:00:15 22/05/2026 |
| 151 | OrangeX |
ZEC/USDT | $662.87 | $1,002,132,584 | 02:42:15 22/05/2026 |
| 152 | KCEX |
BTC/USDT | $77,660.92 | $991,687,444 | 02:57:07 22/05/2026 |
| 153 |  IMBX |
BTC/USDT | $77,586.39 | $983,405,920 | 03:00:17 22/05/2026 |
| 154 |  CrypFine |
BTC/USDT | $77,663.98 | $979,745,140 | 02:57:17 22/05/2026 |
| 155 |  Millionero |
ETH/USDT | $2,139.41 | $964,416,925 | 03:00:15 22/05/2026 |
| 156 | OneBullEx |
BCH/USDT | $461.22 | $959,265,715 | 03:00:14 22/05/2026 |
| 157 | SunX |
ETH/USDT | $2,140.95 | $947,267,247 | 03:00:07 22/05/2026 |
| 158 | FameEX |
TON/USDT | $2.05 | $945,552,225 | 02:54:20 22/05/2026 |
| 159 | CoinP |
ETH/USDT | $2,141.50 | $940,844,270 | 02:54:08 22/05/2026 |
| 160 | Ulink |
ETH/USDT | $2,140.86 | $938,814,534 | 03:00:12 22/05/2026 |
| 161 | CoinW |
XAG/USDT | $76.83 | $931,288,100 | 02:57:17 22/05/2026 |
| 162 |  4E |
USDC/USDT | $0.9995 | $928,680,067 | 03:00:12 22/05/2026 |
| 163 | SunX |
ETH/USDT | $2,141.58 | $925,177,589 | 02:57:17 22/05/2026 |
| 164 | Ju.com |
HYPE/USDT | $57.75 | $918,379,276 | 03:00:16 22/05/2026 |
| 165 | Binance |
BTC/USDT | $77,671.88 | $913,073,231 | 02:56:42 22/05/2026 |
| 166 | FameEX |
DOGE/USDT | $0.1055 | $913,000,127 | 02:54:20 22/05/2026 |
| 167 | BVOX |
SOL/USDT | $87.72 | $897,615,109 | 02:57:15 22/05/2026 |
| 168 | CoinP |
BTC/USDT | $77,649.69 | $888,038,274 | 02:57:16 22/05/2026 |
| 169 | BingX |
GOLD(XAU)/USDT | $4,540.30 | $873,992,252 | 02:57:17 22/05/2026 |
| 170 | Koinbay |
SOL/USDT | $184.42 | $868,375,522 | 02:54:15 22/05/2026 |
| 171 |  ApeX Omni |
BTC/USDT | $77,594.53 | $865,696,728 | 03:03:17 22/05/2026 |
| 172 | WOO X Pro |
BTC/USDT | $77,641.33 | $864,103,843 | 03:00:07 22/05/2026 |
| 173 | FameEX |
BTC/USDT | $77,626.62 | $860,181,395 | 02:57:12 22/05/2026 |
| 174 |  KTX |
MITO/USDT | $0.04310 | $854,554,822 | 03:00:15 22/05/2026 |
| 175 | Pionex |
SOL/USDT | $87.72 | $852,024,742 | 02:57:16 22/05/2026 |
| 176 | HTX |
BTC/USDT | $77,664.77 | $846,815,685 | 02:57:22 22/05/2026 |
| 177 | AstralX |
ETH/USDT | $2,141.29 | $846,288,896 | 03:00:07 22/05/2026 |
| 178 | VOOX Exchange |
BTC/USDT | $77,678.28 | $846,121,867 | 02:57:12 22/05/2026 |
| 179 | Ju.com |
XAG/USDT | $76.71 | $835,518,808 | 03:00:16 22/05/2026 |
| 180 | FameEX |
XAG/USDT | $76.49 | $823,345,722 | 02:54:20 22/05/2026 |
| 181 | OrangeX |
XAUT/USDT | $4,538.85 | $821,328,677 | 02:42:15 22/05/2026 |
| 182 | Zoomex |
HYPE/USDT | $57.87 | $809,484,407 | 02:57:15 22/05/2026 |
| 183 | Ju.com |
CL/USDT | $97.25 | $799,940,355 | 03:00:16 22/05/2026 |
| 184 | IMBX |
ETH/USDT | $2,139.54 | $786,394,684 | 03:00:17 22/05/2026 |
| 185 | IBIT Global |
ZEC/USDT | $665.95 | $778,576,552 | 03:00:17 22/05/2026 |
| 186 | CrypFine |
ETH/USDT | $2,141.99 | $776,360,085 | 02:57:17 22/05/2026 |
| 187 |  LBank |
BTC/USDT | $77,649.89 | $776,128,911 | 02:57:16 22/05/2026 |
| 188 | Tebbit |
BTC/USDT | $77,593.69 | $773,508,550 | 03:00:15 22/05/2026 |
| 189 | PrimeXBT |
ETH/USDT | $2,140.28 | $766,456,963 | 03:00:16 22/05/2026 |
| 190 |  YUBIT |
USD1/USDT | $0.9998 | $763,649,976 | 02:57:10 22/05/2026 |
| 191 |  AEGET |
BSB/USDT | $0.9925 | $763,629,065 | 03:00:16 22/05/2026 |
| 192 | CoinW |
XAU/USDT | $4,540.49 | $759,297,139 | 02:57:17 22/05/2026 |
| 193 | Binance |
BSB/USDT | $0.9929 | $753,064,935 | 02:54:16 22/05/2026 |
| 194 | YUBIT |
BTC/USDT | $77,677.28 | $748,588,345 | 02:57:10 22/05/2026 |
| 195 |  CoinMy |
BTC/USDT | $77,596.98 | $728,211,223 | 03:00:16 22/05/2026 |
| 196 | MEXC |
ZEC/USDT | $666.39 | $726,027,457 | 02:57:16 22/05/2026 |
| 197 | Bybit |
SOL/USDT | $87.60 | $721,875,000 | 02:54:16 22/05/2026 |
| 198 | KCEX |
SOL/USDT | $87.71 | $713,436,995 | 02:57:15 22/05/2026 |
| 199 | SunX |
XAU/USDT | $4,540.13 | $702,771,100 | 02:57:17 22/05/2026 |
| 200 |  Aster |
BTC/USDT | $77,598.51 | $692,239,483 | 02:54:15 22/05/2026 |
| 201 | OneBullEx |
BTC/USDT | $77,588.57 | $691,417,119 | 03:00:26 22/05/2026 |
| 202 | Echobit |
BSB/USDT | $0.9928 | $682,431,378 | 02:57:16 22/05/2026 |
| 203 | KTX |
RKLB/USDT | $125.43 | $677,515,630 | 03:00:15 22/05/2026 |
| 204 | Tapbit |
XRP/USDT | $1.38 | $665,749,329 | 02:57:15 22/05/2026 |
| 205 | CoinW |
ZEC/USDT | $666.62 | $652,537,146 | 02:57:17 22/05/2026 |
| 206 | Ju.com |
BTC/USDT | $77,592.40 | $649,608,722 | 03:00:16 22/05/2026 |
| 207 | BingX |
ETH/USDT | $2,141.67 | $643,524,303 | 02:57:17 22/05/2026 |
| 208 | SunX |
UNI/USDT | $3.63 | $636,755,820 | 03:00:07 22/05/2026 |
| 209 | Ulink |
UNI/USDT | $3.63 | $636,646,053 | 03:00:12 22/05/2026 |
| 210 |  Aivora Exchange |
BTC/USDT | $77,596.40 | $632,537,297 | 03:00:16 22/05/2026 |
| 211 | FameEX |
XAU/USDT | $4,534.09 | $632,286,708 | 02:54:20 22/05/2026 |
| 212 | Deepcoin |
CL/USDT | $97.42 | $629,667,193 | 02:57:15 22/05/2026 |
| 213 |  BitTap |
BTC/USDT | $77,585.81 | $627,737,066 | 03:00:17 22/05/2026 |
| 214 | Ourbit |
BTC/USDT | $77,665.17 | $626,138,912 | 02:57:09 22/05/2026 |
| 215 | BVOX |
ZEC/USDT | $666.61 | $623,699,568 | 02:57:15 22/05/2026 |
| 216 | Bybit |
BTC/USDT | $77,647.24 | $620,870,838 | 02:54:12 22/05/2026 |
| 217 | Ekbit |
SUI/USDT | $1.15 | $611,044,095 | 03:00:15 22/05/2026 |
| 218 | BVOX |
BTC/USDT | $77,675.62 | $609,189,580 | 02:57:12 22/05/2026 |
| 219 |  BlockFin |
BTC/USDT | $77,637.74 | $606,465,853 | 02:57:15 22/05/2026 |
| 220 | CoinW |
BTC/USDT | $77,665.93 | $605,460,172 | 02:57:08 22/05/2026 |
| 221 |  AIA Exchange |
BTC/USDT | $77,622.40 | $590,248,116 | 03:00:07 22/05/2026 |
| 222 | KTX |
LAB/USDT | $4.36 | $589,737,731 | 03:00:15 22/05/2026 |
| 223 | Binance |
XRP/USDT | $1.38 | $587,820,316 | 02:54:16 22/05/2026 |
| 224 | Deepcoin |
DOGE/USDT | $0.1058 | $582,199,474 | 02:57:15 22/05/2026 |
| 225 | CoinP |
ETH/USDT | $2,141.40 | $573,272,829 | 02:57:16 22/05/2026 |
| 226 | AscendEX |
BTC/USDT | $77,669.02 | $572,850,402 | 02:57:07 22/05/2026 |
| 227 | Binance |
FIDA/USDT | $0.04130 | $571,690,540 | 02:54:16 22/05/2026 |
| 228 | BiKing |
SOL/USDT | $87.73 | $564,198,246 | 03:00:16 22/05/2026 |
| 229 | Binance |
EDEN/USDT | $0.1261 | $562,269,090 | 02:54:16 22/05/2026 |
| 230 | Websea |
HYPE/USDT | $57.86 | $559,570,780 | 02:57:17 22/05/2026 |
| 231 | BlockFin |
BTC/USDT | $77,674.23 | $557,281,681 | 02:57:07 22/05/2026 |
| 232 | Millionero |
BTC/USDT | $77,580.21 | $556,483,577 | 03:00:15 22/05/2026 |
| 233 | MEXC |
HYPE/USDT | $58.04 | $552,976,424 | 02:54:16 22/05/2026 |
| 234 | BiKing |
ZEC/USDT | $665.96 | $551,748,015 | 03:00:16 22/05/2026 |
| 235 | Aivora Exchange |
ETH/USDT | $2,139.53 | $551,098,314 | 03:00:16 22/05/2026 |
| 236 | YUBIT |
BTC/USDT | $77,646.33 | $549,730,484 | 02:57:15 22/05/2026 |
| 237 | DigiFinex |
DOGE/USDT | $0.1056 | $542,697,875 | 03:00:17 22/05/2026 |
| 238 | Koinbay |
DOGE/USDT | $0.3198 | $541,161,347 | 02:54:15 22/05/2026 |
| 239 | OneBullEx |
ETH/USDT | $2,138.92 | $540,521,855 | 03:00:26 22/05/2026 |
| 240 | Tapbit |
USDC/USDT | $0.9996 | $535,021,603 | 02:57:12 22/05/2026 |
| 241 |  BitDelta |
BTC/USDT | $77,605.12 | $533,627,209 | 03:00:08 22/05/2026 |
| 242 | Binance |
PROVE/USDT | $0.3143 | $532,681,206 | 02:54:16 22/05/2026 |
| 243 | AstralX |
USD/USDT | $1.00 | $532,466,432 | 03:00:07 22/05/2026 |
| 244 | Batonex |
BTC/USDT | $77,641.63 | $530,910,566 | 03:00:07 22/05/2026 |
| 245 |  GroveX |
BTC/USDT | $77,643.88 | $527,534,536 | 02:57:11 22/05/2026 |
| 246 | Biconomy.com |
SOL/USDT | $87.71 | $526,269,253 | 02:57:15 22/05/2026 |
| 247 | Toobit |
SOL/USDT | $87.71 | $523,605,281 | 02:57:16 22/05/2026 |
| 248 |  BTSE |
BTC/USDT | $77,647.70 | $522,306,563 | 02:57:15 22/05/2026 |
| 249 | BitxEX |
ETH/USDT | $2,140.62 | $522,035,044 | 03:00:10 22/05/2026 |
| 250 | Biconomy.com |
BTC/USDT | $77,678.28 | $515,044,956 | 02:57:12 22/05/2026 |
| 251 | MEXC |
TAO/USDT | $282.22 | $514,246,016 | 02:54:16 22/05/2026 |
| 252 | Binance |
ETH/USDT | $2,141.90 | $509,934,778 | 02:56:42 22/05/2026 |
| 253 | Gate |
SOL/USDT | $87.59 | $508,320,146 | 02:54:19 22/05/2026 |
| 254 | CoinMy |
ETH/USDT | $2,139.61 | $506,289,548 | 03:00:16 22/05/2026 |
| 255 | Ju.com |
XAU/USDT | $4,540.32 | $506,125,856 | 03:00:16 22/05/2026 |
| 256 | Biconomy.com |
HYPE/USDT | $57.88 | $505,202,323 | 02:57:15 22/05/2026 |
| 257 | FameEX |
BSB/USDT | $0.9942 | $504,290,558 | 02:54:20 22/05/2026 |
| 258 |  BITmarkets |
BTC/USDT | $77,580.01 | $504,177,799 | 03:00:15 22/05/2026 |
| 259 | SunX |
DOGE/USDT | $0.1057 | $498,794,384 | 03:00:07 22/05/2026 |
| 260 | Ulink |
DOGE/USDT | $0.1056 | $496,599,699 | 03:00:12 22/05/2026 |
| 261 | Pionex |
ETH/USDT | $2,142.22 | $494,657,728 | 02:57:11 22/05/2026 |
| 262 |  EagleX |
BTC/USDT | $77,586.19 | $493,551,496 | 03:00:15 22/05/2026 |
| 263 | MEXC |
BTC/USDT | $77,687.63 | $491,910,870 | 02:54:11 22/05/2026 |
| 264 | Hotcoin |
BTC/USDT | $77,544.55 | $489,091,017 | 02:48:10 22/05/2026 |
| 265 |  BitGW Exchange |
BTC/USDT | $77,611.11 | $488,133,434 | 03:00:07 22/05/2026 |
| 266 |  XXKK |
BTC/USDT | $77,642.74 | $487,555,211 | 03:00:10 22/05/2026 |
| 267 | BTSE |
ETH/USDT | $2,141.64 | $484,579,880 | 02:57:15 22/05/2026 |
| 268 | CoinUp.io |
DOGE/USDT | $0.1058 | $479,883,891 | 02:57:12 22/05/2026 |
| 269 | CEEX exchange |
BTC/USDT | $77,610.08 | $479,286,191 | 03:00:08 22/05/2026 |
| 270 |  OKX |
BTC/USDT | $77,660.43 | $478,697,692 | 02:56:53 22/05/2026 |
| 271 |  Gems Trade |
BTC/USDT | $77,637.23 | $478,621,992 | 03:00:11 22/05/2026 |
| 272 | SunX |
LINK/USDT | $9.80 | $477,126,723 | 03:00:07 22/05/2026 |
| 273 | Ulink |
LINK/USDT | $9.79 | $477,044,931 | 03:00:12 22/05/2026 |
| 274 | AscendEX |
ETH/USDT | $2,142.32 | $473,593,611 | 02:57:07 22/05/2026 |
| 275 |  Grvt |
BTC/USDT | $77,585.02 | $472,907,275 | 16:45:16 21/05/2026 |
| 276 | Binance |
DOGE/USDT | $0.1056 | $472,436,576 | 02:54:16 22/05/2026 |
| 277 | BitGW Exchange |
ETH/USDT | $2,140.98 | $472,412,801 | 03:00:07 22/05/2026 |
| 278 | Ju.com |
ZEC/USDT | $665.90 | $471,569,863 | 03:00:16 22/05/2026 |
| 279 | FameEX |
EDEN/USDT | $0.1260 | $470,851,305 | 02:54:20 22/05/2026 |
| 280 | BITmarkets |
ETH/USDT | $2,139.39 | $470,279,755 | 03:00:15 22/05/2026 |
| 281 | Gems Trade |
ETH/USDT | $2,140.66 | $469,116,949 | 03:00:11 22/05/2026 |
| 282 | OKX |
ETH/USDT | $2,141.64 | $468,837,238 | 02:56:53 22/05/2026 |
| 283 | Tapbit |
ETH/USDT | $2,142.18 | $468,748,798 | 02:57:12 22/05/2026 |
| 284 | Binance |
SUI/USDT | $1.14 | $467,309,014 | 02:54:16 22/05/2026 |
| 285 | Hotcoin |
SOL/USDT | $87.71 | $466,336,729 | 02:57:20 22/05/2026 |
| 286 |  Bitbaby |
BTC/USDT | $77,646.80 | $463,375,475 | 02:57:16 22/05/2026 |
| 287 | BiFinance |
ETH/USDT | $2,141.70 | $462,082,642 | 02:57:08 22/05/2026 |
| 288 | YUBIT |
ETH/USDT | $2,141.51 | $461,192,739 | 02:57:15 22/05/2026 |
| 289 | HyperPay Futures |
XAU/USDT | $4,539.44 | $460,919,839 | 03:03:17 22/05/2026 |
| 290 | CoinUp.io |
AAVE/USDT | $89.00 | $459,861,100 | 02:57:12 22/05/2026 |
| 291 | SunX |
SOL/USDT | $87.77 | $453,677,632 | 03:00:07 22/05/2026 |
| 292 | 4E |
BTC/USDT | $77,627.86 | $451,945,355 | 03:00:12 22/05/2026 |
| 293 | Binance |
USD1/USDT | $1.00 | $447,925,647 | 02:56:42 22/05/2026 |
| 294 | MGBX |
SOL/USDT | $87.72 | $447,356,563 | 02:57:16 22/05/2026 |
| 295 | Ulink |
SOL/USDT | $87.77 | $445,607,380 | 03:00:12 22/05/2026 |
| 296 | Ju.com |
XRP/USDT | $1.38 | $444,937,123 | 03:00:16 22/05/2026 |
| 297 |  Hibt |
ETH/USDT | $2,142.23 | $444,020,499 | 02:57:10 22/05/2026 |
| 298 | CoinChief |
TAO/USDT | $283.03 | $443,176,896 | 02:57:16 22/05/2026 |
| 299 | OrangeX |
XRP/USDT | $1.37 | $442,933,017 | 02:42:15 22/05/2026 |
| 300 |  KuCoin |
XBT/USDT | $77,646.54 | $437,389,010 | 02:54:19 22/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 22/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,002,534,771 với tỷ giá $395.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.