Tether USDt USDT
Xếp hạng #3
06:43:00 20/01/2026
Giá Tether USDt (USDT)
$0.9993 -0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $92,679.04 | $42,135,331,018 | 05:54:15 20/01/2026 |
| 2 |  OneBullEx |
LTC/USDT | $70.59 | $22,504,180,723 | 06:03:08 20/01/2026 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1285 | $19,248,241,642 | 06:00:15 20/01/2026 |
| 4 | Zedcex Exchange |
BTC/USDT | $92,584.33 | $12,301,498,491 | 06:00:15 20/01/2026 |
| 5 |  Binance |
ETH/USDT | $3,196.49 | $11,932,665,592 | 05:54:16 20/01/2026 |
| 6 | AscendEX |
ETH/USDT | $3,196.38 | $11,493,180,966 | 05:54:15 20/01/2026 |
| 7 | Binance |
BTC/USDT | $92,682.33 | $11,466,325,736 | 05:54:16 20/01/2026 |
| 8 |  BTCC |
BTC/USDT | $92,701.19 | $11,275,635,979 | 05:57:16 20/01/2026 |
| 9 |  Darkex Exchange |
BTC/USDT | $92,607.30 | $10,877,203,844 | 06:00:18 20/01/2026 |
| 10 |  BiKing |
COINX/USDT | $237.49 | $10,460,665,088 | 06:00:18 20/01/2026 |
| 11 |  CoinCatch |
BTC/USDT | $92,490.22 | $10,031,038,023 | 06:03:15 20/01/2026 |
| 12 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $9,799,488,131 | 06:00:11 20/01/2026 |
| 13 |  CoinW |
ETH/USDT | $3,197.35 | $9,754,616,084 | 05:57:17 20/01/2026 |
| 14 |  DigiFinex |
BTC/USDT | $92,691.22 | $9,654,895,675 | 05:57:16 20/01/2026 |
| 15 |  Ju.com |
ETH/USDT | $3,197.39 | $9,297,487,781 | 05:57:16 20/01/2026 |
| 16 |  OKX |
ETH/USDT | $3,196.34 | $9,291,680,526 | 05:55:52 20/01/2026 |
| 17 |  Toobit |
BTC/USDT | $92,691.22 | $9,251,035,726 | 05:57:16 20/01/2026 |
| 18 | Ju.com |
BTC/USDT | $92,691.03 | $9,216,358,099 | 05:57:16 20/01/2026 |
| 19 |  Tapbit |
ETH/USDT | $3,196.99 | $9,203,783,472 | 05:57:15 20/01/2026 |
| 20 | Tapbit |
BTC/USDT | $92,696.19 | $8,710,627,090 | 05:57:15 20/01/2026 |
| 21 |  NovaEx |
BTC/USDT | $92,603.80 | $8,616,267,860 | 06:00:16 20/01/2026 |
| 22 | Zedcex Exchange |
XAUt/USDT | $4,673.08 | $8,561,750,584 | 06:00:11 20/01/2026 |
| 23 | Zedcex Exchange |
PAXG/USDT | $4,690.77 | $8,189,744,535 | 06:00:11 20/01/2026 |
| 24 | Zedcex Exchange |
SUSHI/USDT | $0.3101 | $8,187,289,182 | 06:00:15 20/01/2026 |
| 25 | DigiFinex |
ETH/USDT | $3,197.03 | $7,780,181,760 | 05:57:16 20/01/2026 |
| 26 |  Top.one |
BTC/USDT | $92,483.31 | $7,454,774,908 | 06:03:16 20/01/2026 |
| 27 |  WEEX |
BTC/USDT | $92,691.12 | $7,381,416,016 | 05:57:16 20/01/2026 |
| 28 |  FameEX |
SOL/USDT | $133.47 | $7,088,777,098 | 05:57:11 20/01/2026 |
| 29 |  CoinUp.io |
BTC/USDT | $92,691.12 | $6,909,724,835 | 05:57:17 20/01/2026 |
| 30 |  TruBit Pro Exchange |
ETH/USDT | $3,187.95 | $6,848,659,917 | 06:00:15 20/01/2026 |
| 31 | CoinW |
BTC/USDT | $92,691.52 | $6,705,706,293 | 05:57:17 20/01/2026 |
| 32 |  BVOX |
ETH/USDT | $3,198.60 | $6,665,454,011 | 05:42:15 20/01/2026 |
| 33 | BVOX |
BTC/USDT | $92,744.69 | $6,421,082,085 | 05:42:15 20/01/2026 |
| 34 | Top.one |
ETH/USDT | $3,185.42 | $6,409,551,357 | 06:03:16 20/01/2026 |
| 35 | CoinCatch |
ETH/USDT | $3,185.36 | $6,335,405,776 | 06:03:15 20/01/2026 |
| 36 |  Echobit |
BTC/USDT | $92,613.81 | $6,219,532,999 | 06:00:16 20/01/2026 |
| 37 |  Gate |
ETH/USDT | $3,196.34 | $6,211,720,751 | 05:54:18 20/01/2026 |
| 38 |  Ourbit |
ETH/USDT | $3,197.03 | $5,976,147,040 | 05:57:16 20/01/2026 |
| 39 | Ourbit |
BTC/USDT | $92,691.22 | $5,862,479,176 | 05:57:16 20/01/2026 |
| 40 |  Bybit |
BTC/USDT | $92,679.03 | $5,806,545,488 | 05:54:16 20/01/2026 |
| 41 | OKX |
BTC/USDT | $92,724.84 | $5,796,219,108 | 05:55:52 20/01/2026 |
| 42 | FameEX |
ETH/USDT | $3,197.03 | $5,760,466,630 | 05:57:17 20/01/2026 |
| 43 | Toobit |
ETH/USDT | $3,197.03 | $5,760,272,107 | 05:57:16 20/01/2026 |
| 44 |  Batonex |
ETH/USDT | $3,188.16 | $5,740,626,747 | 06:00:16 20/01/2026 |
| 45 |  BitMart |
ETH/USDT | $3,196.71 | $5,715,458,857 | 05:57:15 20/01/2026 |
| 46 |  VOOX Exchange |
BTC/USDT | $92,691.22 | $5,640,738,951 | 05:57:18 20/01/2026 |
| 47 | Gate |
BTC/USDT | $92,679.83 | $5,630,496,530 | 05:54:18 20/01/2026 |
| 48 |  SunX |
BTC/USDT | $92,613.91 | $5,600,306,067 | 06:00:18 20/01/2026 |
| 49 |  Bitrue |
BTC/USDT | $92,724.00 | $5,515,534,796 | 05:57:16 20/01/2026 |
| 50 | FameEX |
BTC/USDT | $92,691.12 | $5,400,902,833 | 05:57:17 20/01/2026 |
| 51 | NovaEx |
ETH/USDT | $3,187.31 | $5,148,159,458 | 06:00:16 20/01/2026 |
| 52 | BTCC |
ETH/USDT | $3,197.87 | $5,025,153,338 | 05:57:16 20/01/2026 |
| 53 |  Bitspay |
USDT/ETH | $0.0003122 | $4,996,787,473 | 06:00:07 20/01/2026 |
| 54 |  Biconomy.com |
BTC/USDT | $92,678.84 | $4,879,380,728 | 05:54:15 20/01/2026 |
| 55 |  Pionex |
BTC/USDT | $92,691.22 | $4,624,044,707 | 05:57:15 20/01/2026 |
| 56 |  Deepcoin |
BTC/USDT | $92,691.12 | $4,320,504,657 | 05:57:15 20/01/2026 |
| 57 | Pionex |
ETH/USDT | $3,197.02 | $4,238,087,153 | 05:57:15 20/01/2026 |
| 58 | BiKing |
ETH/USDT | $3,187.88 | $4,230,463,685 | 06:00:18 20/01/2026 |
| 59 | Batonex |
BTC/USDT | $92,615.31 | $4,112,888,797 | 06:00:16 20/01/2026 |
| 60 |  HyperPay Futures |
BTC/USDT | $92,486.01 | $4,100,536,803 | 06:03:18 20/01/2026 |
| 61 | BiKing |
BTC/USDT | $92,614.51 | $4,028,360,867 | 06:00:18 20/01/2026 |
| 62 |  Hotcoin |
ETH/USDT | $3,197.09 | $3,864,735,054 | 05:57:17 20/01/2026 |
| 63 |  OrangeX |
BTC/USDT | $92,690.03 | $3,836,698,574 | 05:57:15 20/01/2026 |
| 64 | Darkex Exchange |
ETH/USDT | $3,188.06 | $3,724,651,273 | 06:00:18 20/01/2026 |
| 65 | Bybit |
ETH/USDT | $3,196.24 | $3,704,321,173 | 05:54:16 20/01/2026 |
| 66 |  Bitget |
BTC/USDT | $92,672.04 | $3,627,698,193 | 05:54:15 20/01/2026 |
| 67 | CoinUp.io |
ETH/USDT | $3,197.02 | $3,535,119,876 | 05:57:17 20/01/2026 |
| 68 | Darkex Exchange |
SOL/USDT | $133.15 | $3,528,903,029 | 06:00:18 20/01/2026 |
| 69 |  KCEX |
BTC/USDT | $92,691.12 | $3,383,466,174 | 05:57:15 20/01/2026 |
| 70 |  Cofinex |
ETH/USDT | $3,185.52 | $3,345,620,951 | 06:00:17 20/01/2026 |
| 71 | Bitget |
ETH/USDT | $3,195.81 | $3,331,843,822 | 05:54:15 20/01/2026 |
| 72 | Binance |
SOL/USDT | $133.32 | $3,327,825,656 | 05:54:16 20/01/2026 |
| 73 | OrangeX |
ETH/USDT | $3,196.99 | $3,141,280,541 | 05:57:15 20/01/2026 |
| 74 | Top.one |
BNB/USDT | $921.88 | $3,137,254,976 | 06:03:16 20/01/2026 |
| 75 |  CoinChief |
BNB/USDT | $922.15 | $3,127,374,774 | 06:00:16 20/01/2026 |
| 76 | Zedcex Exchange |
BCH/USDT | $581.26 | $3,098,956,093 | 06:00:15 20/01/2026 |
| 77 |  IBIT Global |
BTC/USDT | $92,618.59 | $3,033,442,884 | 06:00:17 20/01/2026 |
| 78 | CoinUp.io |
BTC/USDT | $92,727.23 | $2,896,123,831 | 05:57:12 20/01/2026 |
| 79 | OneBullEx |
XRP/USDT | $1.98 | $2,884,330,380 | 06:03:08 20/01/2026 |
| 80 | KCEX |
ETH/USDT | $3,197.23 | $2,831,866,278 | 05:57:15 20/01/2026 |
| 81 | Tapbit |
SOL/USDT | $133.40 | $2,755,012,562 | 05:57:15 20/01/2026 |
| 82 | IBIT Global |
ETH/USDT | $3,187.95 | $2,743,838,253 | 06:00:17 20/01/2026 |
| 83 | WEEX |
ETH/USDT | $3,197.01 | $2,739,543,843 | 05:57:16 20/01/2026 |
| 84 | Biconomy.com |
BTC/USDT | $92,721.88 | $2,714,022,882 | 05:54:07 20/01/2026 |
| 85 | Pionex |
BTC/USDT | $92,727.33 | $2,681,963,977 | 05:57:11 20/01/2026 |
| 86 | Top.one |
SOL/USDT | $133.02 | $2,678,957,445 | 06:03:16 20/01/2026 |
| 87 | VOOX Exchange |
ETH/USDT | $3,197.03 | $2,665,068,485 | 05:57:18 20/01/2026 |
| 88 | Echobit |
ETH/USDT | $3,187.85 | $2,611,161,218 | 06:00:16 20/01/2026 |
| 89 |  WhiteBIT |
ETH/USDT | $3,198.29 | $2,579,090,159 | 05:57:15 20/01/2026 |
| 90 |  Azbit |
BTC/USDT | $92,703.01 | $2,559,912,839 | 05:54:07 20/01/2026 |
| 91 |  Binance Alpha |
TIMI/USDT | $0.008945 | $2,520,532,563 | 05:56:53 20/01/2026 |
| 92 |  BingX |
BTC/USDT | $92,689.33 | $2,399,135,276 | 05:57:16 20/01/2026 |
| 93 |  UZX |
BTC/USDT | $92,692.12 | $2,383,688,715 | 05:57:15 20/01/2026 |
| 94 |  Picol |
BTC/USDT | $92,569.51 | $2,376,240,263 | 06:00:10 20/01/2026 |
| 95 | CoinUp.io |
SOL/USDT | $133.39 | $2,349,447,321 | 05:57:17 20/01/2026 |
| 96 | UZX |
ETH/USDT | $3,196.55 | $2,342,042,359 | 05:57:15 20/01/2026 |
| 97 | Top.one |
XRP/USDT | $1.98 | $2,340,234,593 | 06:03:16 20/01/2026 |
| 98 | BTCC |
BTC/USDT | $92,710.50 | $2,275,815,140 | 05:57:12 20/01/2026 |
| 99 | BingX |
ETH/USDT | $3,197.00 | $2,274,264,962 | 05:57:16 20/01/2026 |
| 100 | OrangeX |
SOL/USDT | $133.37 | $2,269,646,217 | 05:57:15 20/01/2026 |
| 101 | WhiteBIT |
BTC/USDT | $92,691.12 | $2,227,957,334 | 05:57:15 20/01/2026 |
| 102 |  BiFinance |
BTC/USDT | $92,727.32 | $2,227,046,027 | 05:57:12 20/01/2026 |
| 103 | TruBit Pro Exchange |
BTC/USDT | $92,571.24 | $2,205,335,293 | 06:00:15 20/01/2026 |
| 104 | FameEX |
SOL/USDT | $133.38 | $2,178,355,059 | 05:57:17 20/01/2026 |
| 105 | Zedcex Exchange |
ETH/USDT | $3,187.00 | $2,175,435,539 | 06:00:15 20/01/2026 |
| 106 |  Hibt |
BTC/USDT | $92,722.38 | $2,148,038,548 | 05:57:22 20/01/2026 |
| 107 | DigiFinex |
SOL/USDT | $133.38 | $2,130,236,846 | 05:57:16 20/01/2026 |
| 108 | Top.one |
ADA/USDT | $0.3681 | $2,110,520,720 | 06:03:16 20/01/2026 |
| 109 | CoinUp.io |
ETH/USDT | $3,198.28 | $2,109,716,261 | 05:57:12 20/01/2026 |
| 110 |  Tebbit |
ETH/USDT | $3,187.19 | $2,098,898,633 | 06:00:16 20/01/2026 |
| 111 | BitMart |
BTC/USDT | $92,678.38 | $2,027,774,657 | 05:57:11 20/01/2026 |
| 112 |  Ekbit |
ETH/USDT | $3,187.14 | $1,997,483,761 | 06:00:16 20/01/2026 |
| 113 | Deepcoin |
SOL/USDT | $133.38 | $1,955,961,470 | 05:57:15 20/01/2026 |
| 114 |  Websea |
ETH/USDT | $3,185.15 | $1,942,199,382 | 06:00:16 20/01/2026 |
| 115 |  CRMClick |
ETH/USDT | $3,195.46 | $1,898,935,968 | 05:54:15 20/01/2026 |
| 116 |  HTX |
ETH/USDT | $3,195.43 | $1,898,913,440 | 05:54:25 20/01/2026 |
| 117 |  KlicklX |
BTC/USDT | $92,544.48 | $1,863,447,823 | 06:00:12 20/01/2026 |
| 118 |  CoinP |
BTC/USDT | $92,557.09 | $1,850,710,072 | 06:00:11 20/01/2026 |
| 119 | Websea |
BTC/USDT | $92,504.48 | $1,829,629,653 | 06:00:16 20/01/2026 |
| 120 |  Zedxion Exchange |
ETH/USDT | $3,187.86 | $1,780,174,817 | 06:00:16 20/01/2026 |
| 121 | Biconomy.com |
ETH/USDT | $3,196.13 | $1,778,130,183 | 05:54:15 20/01/2026 |
| 122 |  CZR Exchange |
ETH/USDT | $3,197.06 | $1,775,250,300 | 05:57:16 20/01/2026 |
| 123 | Darkex Exchange |
XRP/USDT | $1.98 | $1,774,360,567 | 06:00:18 20/01/2026 |
| 124 |  Aster |
BTC/USDT | $92,678.63 | $1,770,662,279 | 05:54:15 20/01/2026 |
| 125 | Batonex |
SOL/USDT | $133.16 | $1,745,457,302 | 06:00:16 20/01/2026 |
| 126 | BVOX |
SOL/USDT | $133.26 | $1,734,895,573 | 05:42:15 20/01/2026 |
| 127 |  BitxEX |
ETH/USDT | $3,186.95 | $1,726,750,637 | 06:00:16 20/01/2026 |
| 128 |  KTX |
RIVER/USDT | $29.97 | $1,707,901,623 | 06:00:15 20/01/2026 |
| 129 | Hotcoin |
BTC/USDT | $92,691.22 | $1,705,068,253 | 05:57:17 20/01/2026 |
| 130 | Darkex Exchange |
BTC/USDT | $92,551.44 | $1,656,067,310 | 06:00:11 20/01/2026 |
| 131 |  Koinbay |
BTC/USDT | $95,314.26 | $1,638,097,684 | 05:57:15 20/01/2026 |
| 132 | Bitrue |
ETH/USDT | $3,196.91 | $1,634,954,047 | 05:57:16 20/01/2026 |
| 133 | CoinW |
BTC/USDT | $92,714.91 | $1,629,811,295 | 05:54:07 20/01/2026 |
| 134 | Ourbit |
SOL/USDT | $133.38 | $1,609,828,578 | 05:57:16 20/01/2026 |
| 135 | FameEX |
DOGE/USDT | $0.1288 | $1,605,753,516 | 05:57:17 20/01/2026 |
| 136 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,900,956 | 05:57:15 20/01/2026 |
| 137 | Top.one |
DOGE/USDT | $0.1289 | $1,590,531,581 | 06:03:16 20/01/2026 |
| 138 |  Coinlocally |
ETH/USDT | $3,196.51 | $1,588,918,049 | 05:57:16 20/01/2026 |
| 139 | BTCC |
ETH/USDT | $3,198.01 | $1,579,449,801 | 05:57:12 20/01/2026 |
| 140 |  OneEx |
BTC/USDT | $92,606.20 | $1,559,587,756 | 06:00:16 20/01/2026 |
| 141 | Koinbay |
ETH/USDT | $3,339.48 | $1,538,365,785 | 05:57:15 20/01/2026 |
| 142 | Zedcex Exchange |
XRP/USDT | $1.98 | $1,511,228,615 | 06:00:15 20/01/2026 |
| 143 | Aster |
ETH/USDT | $3,196.31 | $1,494,179,898 | 05:54:15 20/01/2026 |
| 144 | Coinlocally |
BTC/USDT | $92,686.03 | $1,490,420,359 | 05:57:16 20/01/2026 |
| 145 | Bybit |
SOL/USDT | $133.33 | $1,477,065,135 | 05:54:16 20/01/2026 |
| 146 | Binance |
ETH/USDT | $3,198.21 | $1,476,125,760 | 05:56:42 20/01/2026 |
| 147 | VOOX Exchange |
BTC/USDT | $92,727.32 | $1,472,144,214 | 05:57:12 20/01/2026 |
| 148 |  BTSE |
BTC/USDT | $92,692.22 | $1,461,918,805 | 05:57:15 20/01/2026 |
| 149 | KCEX |
BTC/USDT | $92,727.32 | $1,457,546,372 | 05:57:11 20/01/2026 |
| 150 | CoinUp.io |
COOKIE/USDT | $0.03091 | $1,454,830,063 | 05:57:17 20/01/2026 |
| 151 | Hibt |
ETH/USDT | $3,198.11 | $1,449,193,136 | 05:57:22 20/01/2026 |
| 152 | Binance |
XRP/USDT | $1.98 | $1,446,455,904 | 05:54:16 20/01/2026 |
| 153 | Binance |
BTC/USDT | $92,732.96 | $1,431,179,199 | 05:56:42 20/01/2026 |
| 154 |  Millionero |
ETH/USDT | $3,196.55 | $1,420,429,018 | 05:57:15 20/01/2026 |
| 155 |  BITmarkets |
BTC/USDT | $92,605.00 | $1,405,262,312 | 06:00:16 20/01/2026 |
| 156 | Tapbit |
XRP/USDT | $1.99 | $1,399,172,017 | 05:57:15 20/01/2026 |
| 157 | Pionex |
SOL/USDT | $133.37 | $1,396,491,116 | 05:57:15 20/01/2026 |
| 158 | OKX |
SOL/USDT | $133.43 | $1,391,398,568 | 05:55:52 20/01/2026 |
| 159 | CoinP |
ETH/USDT | $3,187.54 | $1,368,556,637 | 06:00:11 20/01/2026 |
| 160 |  Zoomex |
BTC/USDT | $95,062.12 | $1,344,344,409 | 05:57:15 20/01/2026 |
| 161 | Darkex Exchange |
ETH/USDT | $3,187.30 | $1,332,527,979 | 06:00:11 20/01/2026 |
| 162 | Binance |
USDC/USDT | $0.9999 | $1,330,190,796 | 05:56:54 20/01/2026 |
| 163 | Tapbit |
ETH/USDT | $3,198.28 | $1,329,471,152 | 05:57:08 20/01/2026 |
| 164 | Websea |
ETH/USDT | $3,187.18 | $1,312,124,083 | 06:00:10 20/01/2026 |
| 165 | CZR Exchange |
BTC/USDT | $92,691.12 | $1,300,846,036 | 05:57:16 20/01/2026 |
| 166 | Binance |
DUSK/USDT | $0.2146 | $1,295,196,774 | 05:54:16 20/01/2026 |
| 167 | FameEX |
SUI/USDT | $1.57 | $1,254,309,678 | 05:57:17 20/01/2026 |
| 168 |  Coinstore |
BTC/USDT | $92,695.68 | $1,253,188,757 | 05:57:10 20/01/2026 |
| 169 | Gate |
SOL/USDT | $133.32 | $1,219,804,309 | 05:54:18 20/01/2026 |
| 170 | Websea |
BTC/USDT | $92,536.20 | $1,217,015,557 | 06:00:10 20/01/2026 |
| 171 |  BTDUex |
SOL/USDT | $132.98 | $1,208,539,486 | 06:00:10 20/01/2026 |
| 172 | Zedcex Exchange |
TRX/USDT | $0.3110 | $1,208,357,539 | 06:00:15 20/01/2026 |
| 173 | IBIT Global |
SOL/USDT | $133.16 | $1,197,548,997 | 06:00:17 20/01/2026 |
| 174 |  MGBX |
ETH/USDT | $3,187.57 | $1,194,477,814 | 06:00:16 20/01/2026 |
| 175 |  Bitunix |
BTC/USDT | $92,691.12 | $1,184,498,171 | 05:57:19 20/01/2026 |
| 176 | Bitunix |
ETH/USDT | $3,197.02 | $1,138,847,541 | 05:57:19 20/01/2026 |
| 177 | Pionex |
ETH/USDT | $3,198.28 | $1,138,522,875 | 05:57:11 20/01/2026 |
| 178 | Ju.com |
XRP/USDT | $1.98 | $1,132,209,872 | 05:57:16 20/01/2026 |
| 179 |  All InX |
BTC/USDT | $92,602.00 | $1,114,323,907 | 06:00:15 20/01/2026 |
| 180 |  PrimeXBT |
BTC/USDT | $92,466.09 | $1,114,323,284 | 06:00:16 20/01/2026 |
| 181 | BiKing |
SOL/USDT | $133.16 | $1,109,871,486 | 06:00:18 20/01/2026 |
| 182 | Top.one |
TRX/USDT | $0.3112 | $1,090,578,447 | 06:03:16 20/01/2026 |
| 183 | Darkex Exchange |
DOGE/USDT | $0.1288 | $1,087,631,172 | 06:00:18 20/01/2026 |
| 184 | Ju.com |
SOL/USDT | $133.38 | $1,087,520,432 | 05:57:16 20/01/2026 |
| 185 | CoinP |
BTC/USDT | $92,621.12 | $1,071,831,835 | 06:00:24 20/01/2026 |
| 186 | Darkex Exchange |
PEPE/USDT | $0.006246 | $1,060,311,030 | 06:24:17 15/01/2026 |
| 187 | NovaEx |
BTC/USDT | $92,572.93 | $1,050,296,466 | 06:00:10 20/01/2026 |
| 188 | Biconomy.com |
ETH/USDT | $3,197.85 | $1,050,025,864 | 05:54:07 20/01/2026 |
| 189 |  MEXC |
ETH/USDT | $3,198.02 | $1,046,549,717 | 05:57:07 20/01/2026 |
| 190 |  EasiCoin |
BTC/USDT | $92,607.80 | $1,038,311,766 | 06:00:16 20/01/2026 |
| 191 | CoinUp.io |
DOGE/USDT | $0.1289 | $1,034,800,545 | 05:57:12 20/01/2026 |
| 192 | FameEX |
ETH/USDT | $3,198.41 | $1,022,910,535 | 05:57:11 20/01/2026 |
| 193 | BTDUex |
XRP/USDT | $1.98 | $1,013,175,748 | 06:00:10 20/01/2026 |
| 194 | Picol |
ETH/USDT | $3,187.35 | $1,007,531,569 | 06:00:10 20/01/2026 |
| 195 | BTDUex |
ETH/USDT | $3,187.21 | $1,001,350,385 | 06:00:10 20/01/2026 |
| 196 | Deepcoin |
ETH/USDT | $3,197.05 | $990,568,882 | 05:57:15 20/01/2026 |
| 197 | KCEX |
SOL/USDT | $133.38 | $986,390,768 | 05:57:15 20/01/2026 |
| 198 | Darkex Exchange |
BNB/USDT | $922.10 | $979,655,420 | 06:00:18 20/01/2026 |
| 199 | OrangeX |
XRP/USDT | $1.99 | $972,900,381 | 05:57:15 20/01/2026 |
| 200 | BTDUex |
BTC/USDT | $92,552.32 | $971,499,270 | 06:00:10 20/01/2026 |
| 201 |  YUBIT |
BTC/USDT | $92,727.25 | $964,936,183 | 05:57:11 20/01/2026 |
| 202 | Binance |
DOGE/USDT | $0.1288 | $953,100,706 | 05:54:16 20/01/2026 |
| 203 | All InX |
ETH/USDT | $3,186.65 | $932,965,967 | 06:00:15 20/01/2026 |
| 204 | Gate |
BTC/USDT | $92,716.98 | $920,723,486 | 05:56:54 20/01/2026 |
| 205 | EasiCoin |
ETH/USDT | $3,187.57 | $919,870,888 | 06:00:16 20/01/2026 |
| 206 | MEXC |
BTC/USDT | $92,726.79 | $914,629,840 | 05:57:07 20/01/2026 |
| 207 | CoinW |
SOL/USDT | $133.38 | $909,680,603 | 05:57:17 20/01/2026 |
| 208 | CRMClick |
BTC/USDT | $92,664.04 | $906,093,050 | 05:54:15 20/01/2026 |
| 209 | HTX |
BTC/USDT | $92,663.09 | $906,084,208 | 05:54:25 20/01/2026 |
| 210 |  GroveX |
BTC/USDT | $92,685.03 | $904,845,405 | 05:57:11 20/01/2026 |
| 211 | OneBullEx |
ETH/USDT | $3,184.66 | $890,426,095 | 06:03:26 20/01/2026 |
| 212 | CoinChief |
TAO/USDT | $250.75 | $884,856,880 | 06:00:16 20/01/2026 |
| 213 | Coinstore |
ETH/USDT | $3,197.82 | $884,530,695 | 05:57:10 20/01/2026 |
| 214 |  BlockFin |
BTC/USDT | $92,718.06 | $876,887,604 | 05:57:11 20/01/2026 |
| 215 | Koinbay |
SOL/USDT | $184.48 | $868,656,361 | 05:57:15 20/01/2026 |
| 216 | Websea |
SOL/USDT | $132.94 | $868,121,376 | 06:00:16 20/01/2026 |
| 217 |  BitradeX |
BTC/USDT | $92,734.17 | $866,650,679 | 05:45:15 20/01/2026 |
| 218 |  XXKK |
BTC/USDT | $92,727.63 | $863,545,492 | 05:57:11 20/01/2026 |
| 219 | Hotcoin |
SOL/USDT | $133.37 | $859,405,183 | 05:57:17 20/01/2026 |
| 220 | OneBullEx |
BTC/USDT | $92,474.75 | $858,049,408 | 06:03:26 20/01/2026 |
| 221 | OKX |
RIVER/USDT | $29.78 | $854,943,879 | 05:55:52 20/01/2026 |
| 222 | CoinCatch |
SOL/USDT | $133.03 | $853,711,901 | 06:03:15 20/01/2026 |
| 223 | OneBullEx |
ETC/USDT | $11.96 | $853,152,741 | 06:03:08 20/01/2026 |
| 224 |  BitDelta |
BTC/USDT | $92,726.40 | $851,514,636 | 05:57:08 20/01/2026 |
| 225 | Batonex |
ETH/USDT | $3,186.70 | $849,562,281 | 06:00:09 20/01/2026 |
| 226 | FameEX |
BTC/USDT | $92,726.93 | $841,310,308 | 05:57:11 20/01/2026 |
| 227 | CZR Exchange |
SOL/USDT | $133.37 | $829,564,790 | 05:57:16 20/01/2026 |
| 228 | Zedxion Exchange |
SOL/USDT | $133.16 | $829,149,901 | 06:00:16 20/01/2026 |
| 229 | BitMart |
ETH/USDT | $3,197.63 | $817,251,195 | 05:57:11 20/01/2026 |
| 230 | BVOX |
ETH/USDT | $3,198.95 | $815,862,648 | 05:42:07 20/01/2026 |
| 231 | Cofinex |
SOL/USDT | $132.90 | $813,849,072 | 06:00:17 20/01/2026 |
| 232 | Bitget |
SOL/USDT | $133.31 | $812,852,571 | 05:54:15 20/01/2026 |
| 233 | CoinP |
ETH/USDT | $3,188.29 | $811,711,940 | 06:00:24 20/01/2026 |
| 234 | Batonex |
BTC/USDT | $92,551.69 | $809,604,025 | 06:00:09 20/01/2026 |
| 235 | Zedcex Exchange |
BNB/USDT | $921.57 | $806,529,423 | 06:00:15 20/01/2026 |
| 236 | BitradeX |
ETH/USDT | $3,197.89 | $794,104,962 | 05:45:15 20/01/2026 |
| 237 | Zedcex Exchange |
LTC/USDT | $70.69 | $788,433,356 | 06:00:15 20/01/2026 |
| 238 | DigiFinex |
DOGE/USDT | $0.1288 | $785,500,858 | 05:57:16 20/01/2026 |
| 239 | Binance |
RIVER/USDT | $29.84 | $778,571,811 | 05:54:16 20/01/2026 |
| 240 | BVOX |
BTC/USDT | $92,769.98 | $773,360,962 | 05:42:07 20/01/2026 |
| 241 | XXKK |
ETH/USDT | $3,198.46 | $765,366,291 | 05:57:11 20/01/2026 |
| 242 | Batonex |
XRP/USDT | $1.98 | $763,121,874 | 06:00:16 20/01/2026 |
| 243 | BVOX |
XRP/USDT | $1.98 | $752,918,492 | 05:42:15 20/01/2026 |
| 244 | OrangeX |
BTC/USDT | $92,725.51 | $748,141,362 | 05:57:08 20/01/2026 |
| 245 | SunX |
ETH/USDT | $3,187.08 | $747,810,325 | 06:00:07 20/01/2026 |
| 246 |  LBank |
BTC/USDT | $92,723.37 | $747,807,050 | 05:57:12 20/01/2026 |
| 247 | OrangeX |
ETH/USDT | $3,198.28 | $742,249,036 | 05:57:08 20/01/2026 |
| 248 | Tapbit |
BTC/USDT | $92,727.25 | $739,897,305 | 05:57:08 20/01/2026 |
| 249 |  4E |
ETH/USDT | $3,197.86 | $731,089,229 | 05:54:07 20/01/2026 |
| 250 |  KuCoin |
XBT/USDT | $92,702.82 | $729,224,004 | 05:54:18 20/01/2026 |
| 251 | LBank |
USDC/USDT | $0.9997 | $729,105,651 | 05:57:12 20/01/2026 |
| 252 | FameEX |
DOGE/USDT | $0.1289 | $729,095,956 | 05:57:11 20/01/2026 |
| 253 | Hibt |
SOL/USDT | $133.45 | $725,678,720 | 05:57:22 20/01/2026 |
| 254 | IBIT Global |
XRP/USDT | $1.98 | $725,001,526 | 06:00:17 20/01/2026 |
| 255 | BlockFin |
BTC/USDT | $92,709.81 | $718,688,045 | 05:57:15 20/01/2026 |
| 256 | Tebbit |
ETH/USDT | $3,187.29 | $717,141,864 | 06:00:09 20/01/2026 |
| 257 | BitxEX |
ETH/USDT | $3,187.29 | $715,401,197 | 06:00:09 20/01/2026 |
| 258 | OKX |
DOGE/USDT | $0.1289 | $712,042,506 | 05:55:52 20/01/2026 |
| 259 | Bybit |
XRP/USDT | $1.98 | $711,645,823 | 05:54:16 20/01/2026 |
| 260 | 4E |
BTC/USDT | $92,721.88 | $710,190,745 | 05:54:07 20/01/2026 |
| 261 | KCEX |
ETH/USDT | $3,198.01 | $705,732,611 | 05:57:11 20/01/2026 |
| 262 |  Gems Trade |
BTC/USDT | $92,611.09 | $704,309,849 | 06:00:14 20/01/2026 |
| 263 | OKX |
BTC/USDT | $92,705.62 | $703,155,193 | 05:56:23 20/01/2026 |
| 264 |  XT.COM |
ETH/USDT | $3,198.29 | $701,933,767 | 05:57:12 20/01/2026 |
| 265 | CoinUp.io |
DOGE/USDT | $0.1288 | $695,256,866 | 05:57:17 20/01/2026 |
| 266 | Bybit |
BTC/USDT | $92,722.75 | $691,690,350 | 05:54:10 20/01/2026 |
| 267 | VOOX Exchange |
ETH/USDT | $3,198.29 | $690,158,680 | 05:57:12 20/01/2026 |
| 268 | UZX |
ETH/USDT | $3,198.60 | $685,850,501 | 05:57:11 20/01/2026 |
| 269 | Hibt |
BTC/USDT | $92,727.23 | $684,747,311 | 05:57:12 20/01/2026 |
| 270 | Binance |
BNB/USDT | $923.59 | $682,602,902 | 05:54:16 20/01/2026 |
| 271 | FameEX |
BNB/USDT | $922.91 | $677,563,102 | 05:57:11 20/01/2026 |
| 272 |  BitTap |
BTC/USDT | $92,607.20 | $674,390,460 | 06:00:16 20/01/2026 |
| 273 | OneBullEx |
UNI/USDT | $4.98 | $670,884,938 | 06:03:08 20/01/2026 |
| 274 | BitxEX |
BTC/USDT | $92,551.45 | $667,437,356 | 06:00:09 20/01/2026 |
| 275 | Tebbit |
BTC/USDT | $92,551.45 | $666,486,158 | 06:00:09 20/01/2026 |
| 276 | UZX |
BTC/USDT | $92,727.26 | $662,718,771 | 05:57:11 20/01/2026 |
| 277 | Binance |
ZEC/USDT | $367.99 | $661,850,280 | 05:54:16 20/01/2026 |
| 278 | XT.COM |
BTC/USDT | $92,727.33 | $661,458,788 | 05:57:12 20/01/2026 |
| 279 | 4E |
USDC/USDT | $0.9998 | $658,503,537 | 05:54:07 20/01/2026 |
| 280 | KTX |
BERA/USDT | $0.9154 | $652,752,397 | 06:00:15 20/01/2026 |
| 281 | BingX |
SOL/USDT | $133.39 | $646,772,132 | 05:57:16 20/01/2026 |
| 282 | KuCoin |
ETH/USDT | $3,197.02 | $643,256,070 | 05:54:18 20/01/2026 |
| 283 | KuCoin |
BTC/USDT | $92,704.12 | $642,593,291 | 05:56:23 20/01/2026 |
| 284 | Gate |
ETH/USDT | $3,198.00 | $636,425,565 | 05:56:54 20/01/2026 |
| 285 | Binance |
DASH/USDT | $75.52 | $632,498,543 | 05:54:16 20/01/2026 |
| 286 | BTSE |
ETH/USDT | $3,196.54 | $626,227,311 | 05:57:15 20/01/2026 |
| 287 | DigiFinex |
BTC/USDT | $92,726.45 | $623,333,199 | 05:54:07 20/01/2026 |
| 288 |  Bitop |
BTC/USDT | $92,511.27 | $620,168,258 | 06:00:16 20/01/2026 |
| 289 |  Grvt |
BTC/USDT | $92,526.20 | $618,554,841 | 06:03:16 20/01/2026 |
| 290 | OKX |
XRP/USDT | $1.98 | $616,246,920 | 05:55:52 20/01/2026 |
| 291 | SunX |
BTC/USDT | $92,514.22 | $615,884,678 | 06:00:07 20/01/2026 |
| 292 | KCEX |
XAUt/USDT | $4,676.03 | $612,505,900 | 05:57:15 20/01/2026 |
| 293 | Ourbit |
BTC/USDT | $92,721.89 | $611,988,879 | 05:54:07 20/01/2026 |
| 294 | DigiFinex |
XRP/USDT | $1.98 | $603,686,605 | 05:57:16 20/01/2026 |
| 295 | OrangeX |
DOGE/USDT | $0.1286 | $603,660,299 | 05:57:15 20/01/2026 |
| 296 | BITmarkets |
ETH/USDT | $3,187.46 | $603,273,501 | 06:00:16 20/01/2026 |
| 297 | GroveX |
ETH/USDT | $3,194.82 | $603,226,846 | 05:57:11 20/01/2026 |
| 298 | DigiFinex |
ETH/USDT | $3,197.85 | $601,067,231 | 05:54:07 20/01/2026 |
| 299 | WEEX |
ETH/USDT | $3,198.29 | $599,829,872 | 05:57:09 20/01/2026 |
| 300 | WhiteBIT |
SOL/USDT | $133.37 | $597,881,547 | 05:57:15 20/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 20/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,135,331,018 với tỷ giá $92,679.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.