Tether USDt USDT
Xếp hạng #3
19:38:00 11/01/2026
Giá Tether USDt (USDT)
$0.9987 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1394 | $21,154,569,767 | 18:57:15 11/01/2026 |
| 2 | Zedcex Exchange |
BTC/USDT | $90,567.20 | $12,067,358,983 | 18:57:15 11/01/2026 |
| 3 | Zedcex Exchange |
XAUt/USDT | $4,507.15 | $11,821,057,637 | 18:57:13 11/01/2026 |
| 4 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $10,075,648,290 | 18:57:13 11/01/2026 |
| 5 | Zedcex Exchange |
PAXG/USDT | $4,515.44 | $8,876,797,231 | 18:57:13 11/01/2026 |
| 6 | Zedcex Exchange |
SUSHI/USDT | $0.3246 | $8,734,391,780 | 18:57:15 11/01/2026 |
| 7 |  CoinCatch |
BTC/USDT | $90,567.51 | $8,670,294,420 | 19:03:16 11/01/2026 |
| 8 |  CoinUp.io |
BTC/USDT | $90,567.20 | $7,860,558,672 | 18:57:17 11/01/2026 |
| 9 | CoinCatch |
ETH/USDT | $3,100.96 | $6,792,931,013 | 19:03:16 11/01/2026 |
| 10 |  OneBullEx |
LTC/USDT | $80.89 | $6,120,572,279 | 19:03:07 11/01/2026 |
| 11 |  AscendEX |
BTC/USDT | $90,565.19 | $5,892,816,503 | 18:57:22 11/01/2026 |
| 12 | CoinUp.io |
ETH/USDT | $3,099.89 | $4,382,779,376 | 18:57:17 11/01/2026 |
| 13 |  MEXC |
BTC/USDT | $90,568.00 | $3,554,877,603 | 18:57:16 11/01/2026 |
| 14 |  CoinChief |
BNB/USDT | $911.52 | $3,320,101,632 | 19:00:16 11/01/2026 |
| 15 |  Binance Alpha |
LISA/USDT | $0.1648 | $3,102,693,842 | 18:56:54 11/01/2026 |
| 16 | Zedcex Exchange |
BCH/USDT | $648.00 | $3,061,590,823 | 18:57:15 11/01/2026 |
| 17 |  WhiteBIT |
BTC/USDT | $90,600.52 | $2,983,032,361 | 18:54:15 11/01/2026 |
| 18 | MEXC |
ETH/USDT | $3,099.83 | $2,773,599,070 | 18:57:16 11/01/2026 |
| 19 |  BitxEX |
ETH/USDT | $3,100.48 | $2,625,171,587 | 19:00:16 11/01/2026 |
| 20 |  SunX |
BTC/USDT | $90,582.39 | $2,360,760,315 | 19:00:17 11/01/2026 |
| 21 |  Top.one |
BTC/USDT | $90,567.51 | $2,311,165,203 | 19:03:16 11/01/2026 |
| 22 |  Tapbit |
ETH/USDT | $3,100.14 | $2,308,974,677 | 18:57:15 11/01/2026 |
| 23 |  CoinW |
ETH/USDT | $3,099.84 | $2,306,906,407 | 18:57:17 11/01/2026 |
| 24 | CoinUp.io |
COOKIE/USDT | $0.04407 | $2,291,919,447 | 18:57:17 11/01/2026 |
| 25 |  Zoomex |
BTC/USDT | $92,292.16 | $2,287,922,615 | 18:57:16 11/01/2026 |
| 26 | Tapbit |
BTC/USDT | $90,576.88 | $2,247,740,888 | 18:57:15 11/01/2026 |
| 27 |  BiFinance |
BTC/USDT | $90,603.12 | $2,202,808,955 | 18:54:13 11/01/2026 |
| 28 |  TruBit Pro Exchange |
ETH/USDT | $3,100.66 | $2,169,456,541 | 19:00:15 11/01/2026 |
| 29 |  Darkex Exchange |
BTC/USDT | $90,582.42 | $2,165,025,952 | 19:00:16 11/01/2026 |
| 30 |  OneEx |
BCH/USDT | $649.15 | $2,148,682,037 | 19:00:15 11/01/2026 |
| 31 |  Binance |
BTC/USDT | $90,561.73 | $2,118,333,313 | 18:54:16 11/01/2026 |
| 32 | Zedcex Exchange |
ETH/USDT | $3,099.89 | $2,097,514,252 | 18:57:15 11/01/2026 |
| 33 |  DigiFinex |
BTC/USDT | $90,567.30 | $2,082,114,044 | 18:57:15 11/01/2026 |
| 34 | Top.one |
BNB/USDT | $911.72 | $2,046,454,412 | 19:03:16 11/01/2026 |
| 35 | Top.one |
ETH/USDT | $3,100.96 | $2,019,002,961 | 19:03:16 11/01/2026 |
| 36 | CoinUp.io |
SOL/USDT | $136.32 | $1,993,884,177 | 18:57:17 11/01/2026 |
| 37 | Binance |
ETH/USDT | $3,099.85 | $1,976,132,733 | 18:54:16 11/01/2026 |
| 38 | CoinUp.io |
BTC/USDT | $90,609.81 | $1,973,036,923 | 18:57:12 11/01/2026 |
| 39 | DigiFinex |
ETH/USDT | $3,099.90 | $1,888,348,293 | 18:57:15 11/01/2026 |
| 40 | WhiteBIT |
ETH/USDT | $3,099.75 | $1,868,662,727 | 18:54:15 11/01/2026 |
| 41 |  NovaEx |
BTC/USDT | $90,582.42 | $1,821,723,015 | 19:00:16 11/01/2026 |
| 42 | CoinW |
BTC/USDT | $90,565.92 | $1,731,972,205 | 18:57:17 11/01/2026 |
| 43 |  OKX |
ETH/USDT | $3,100.01 | $1,703,712,520 | 18:55:51 11/01/2026 |
| 44 |  KCEX |
BTC/USDT | $90,567.30 | $1,669,413,258 | 18:57:15 11/01/2026 |
| 45 |  Ju.com |
BTC/USDT | $90,561.73 | $1,668,387,369 | 18:54:16 11/01/2026 |
| 46 | Zedcex Exchange |
XRP/USDT | $2.09 | $1,648,456,582 | 18:57:15 11/01/2026 |
| 47 |  Koinbay |
BTC/USDT | $95,258.29 | $1,637,135,719 | 18:42:15 11/01/2026 |
| 48 |  HyperPay Futures |
BTC/USDT | $90,567.51 | $1,598,968,071 | 19:03:18 11/01/2026 |
| 49 |  CoinP |
BTC/USDT | $90,645.10 | $1,595,693,384 | 19:00:08 11/01/2026 |
| 50 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,944,565 | 18:57:15 11/01/2026 |
| 51 | Ju.com |
ETH/USDT | $3,099.83 | $1,585,979,375 | 18:54:16 11/01/2026 |
| 52 | KCEX |
ETH/USDT | $3,099.90 | $1,569,233,467 | 18:57:15 11/01/2026 |
| 53 | Koinbay |
ETH/USDT | $3,337.52 | $1,537,462,386 | 18:42:15 11/01/2026 |
| 54 | Zoomex |
ETH/USDT | $3,099.73 | $1,474,508,947 | 18:57:16 11/01/2026 |
| 55 |  VOOX Exchange |
BTC/USDT | $90,567.20 | $1,456,460,828 | 18:57:18 11/01/2026 |
| 56 | CoinUp.io |
ETH/USDT | $3,101.24 | $1,447,856,378 | 18:57:12 11/01/2026 |
| 57 | Darkex Exchange |
BTC/USDT | $90,638.43 | $1,413,777,394 | 19:00:13 11/01/2026 |
| 58 | AscendEX |
ETH/USDT | $3,099.83 | $1,396,662,838 | 18:57:22 11/01/2026 |
| 59 |  BTSE |
BTC/USDT | $90,560.00 | $1,388,816,235 | 18:54:23 11/01/2026 |
| 60 |  Millionero |
ETH/USDT | $3,100.71 | $1,355,121,861 | 19:00:15 11/01/2026 |
| 61 |  BITmarkets |
BTC/USDT | $90,589.88 | $1,331,452,456 | 19:00:15 11/01/2026 |
| 62 |  Gate |
ETH/USDT | $3,099.65 | $1,269,137,235 | 18:54:19 11/01/2026 |
| 63 | OKX |
BTC/USDT | $90,547.32 | $1,229,633,025 | 18:55:51 11/01/2026 |
| 64 |  Batonex |
ETH/USDT | $3,100.48 | $1,186,737,604 | 19:00:16 11/01/2026 |
| 65 | Gate |
BTC/USDT | $90,557.17 | $1,185,898,744 | 18:54:19 11/01/2026 |
| 66 | CoinP |
ETH/USDT | $3,102.29 | $1,185,728,631 | 19:00:08 11/01/2026 |
| 67 |  BitMart |
BTC/USDT | $90,600.06 | $1,185,318,793 | 18:57:07 11/01/2026 |
| 68 |  Biconomy.com |
BTC/USDT | $90,567.60 | $1,177,846,066 | 18:57:15 11/01/2026 |
| 69 |  BVOX |
BTC/USDT | $90,554.82 | $1,175,906,805 | 18:51:15 11/01/2026 |
| 70 | Darkex Exchange |
ETH/USDT | $3,100.47 | $1,165,535,056 | 19:00:16 11/01/2026 |
| 71 |  Pionex |
BTC/USDT | $90,565.52 | $1,154,136,285 | 18:57:16 11/01/2026 |
| 72 |  Toobit |
BTC/USDT | $90,565.42 | $1,153,314,126 | 18:57:16 11/01/2026 |
| 73 | Zedcex Exchange |
TRX/USDT | $0.2989 | $1,131,204,900 | 18:57:15 11/01/2026 |
| 74 | BVOX |
ETH/USDT | $3,100.03 | $1,105,868,903 | 18:51:15 11/01/2026 |
| 75 |  Nivex |
BNB/USDT | $910.43 | $1,102,957,966 | 19:00:17 11/01/2026 |
| 76 |  Ourbit |
BTC/USDT | $90,567.30 | $1,097,824,698 | 18:57:15 11/01/2026 |
| 77 |  OrangeX |
BTC/USDT | $90,566.19 | $1,095,629,680 | 18:57:15 11/01/2026 |
| 78 | Ourbit |
ETH/USDT | $3,099.90 | $1,034,133,931 | 18:57:15 11/01/2026 |
| 79 | Tapbit |
SOL/USDT | $136.33 | $1,033,708,834 | 18:57:15 11/01/2026 |
| 80 | CoinChief |
TAO/USDT | $282.94 | $1,024,426,812 | 19:00:16 11/01/2026 |
| 81 | Toobit |
ETH/USDT | $3,099.84 | $1,022,219,771 | 18:57:16 11/01/2026 |
| 82 |  Echobit |
BTC/USDT | $90,582.42 | $1,019,541,498 | 19:00:16 11/01/2026 |
| 83 | BitMart |
ETH/USDT | $3,099.87 | $1,014,300,242 | 18:57:16 11/01/2026 |
| 84 |  Tebbit |
ETH/USDT | $3,100.49 | $1,003,675,306 | 19:00:16 11/01/2026 |
| 85 | Top.one |
SOL/USDT | $136.30 | $1,000,957,870 | 19:03:16 11/01/2026 |
| 86 | MEXC |
SOL/USDT | $136.32 | $1,000,256,489 | 18:57:16 11/01/2026 |
| 87 |  FameEX |
BNB/USDT | $911.38 | $991,382,199 | 18:57:18 11/01/2026 |
| 88 | Binance |
ZEC/USDT | $386.04 | $969,740,518 | 18:54:16 11/01/2026 |
| 89 | Pionex |
ETH/USDT | $3,099.83 | $966,413,805 | 18:57:16 11/01/2026 |
| 90 | Zedcex Exchange |
LTC/USDT | $80.91 | $950,942,402 | 18:57:15 11/01/2026 |
| 91 |  4E |
NOT/USDT | $0.0005942 | $941,939,782 | 19:00:15 11/01/2026 |
| 92 | FameEX |
ETH/USDT | $3,099.85 | $940,406,787 | 18:57:18 11/01/2026 |
| 93 |  Bitspay |
USDT/ETH | $0.0003215 | $910,593,393 | 19:00:08 11/01/2026 |
| 94 | FameEX |
BTC/USDT | $90,565.72 | $894,715,680 | 18:57:18 11/01/2026 |
| 95 | CoinCatch |
SOL/USDT | $136.27 | $894,578,640 | 19:03:16 11/01/2026 |
| 96 | Batonex |
BTC/USDT | $90,582.52 | $893,272,268 | 19:00:16 11/01/2026 |
| 97 | DigiFinex |
SOL/USDT | $136.32 | $881,167,571 | 18:57:15 11/01/2026 |
| 98 |  Deepcoin |
BTC/USDT | $90,565.41 | $880,954,240 | 18:57:15 11/01/2026 |
| 99 | 4E |
PUMP/USDT | $0.002444 | $880,740,173 | 19:00:15 11/01/2026 |
| 100 | Binance |
SOL/USDT | $136.29 | $879,204,525 | 18:54:16 11/01/2026 |
| 101 |  Bybit |
BTC/USDT | $90,563.93 | $878,114,598 | 18:54:16 11/01/2026 |
| 102 |  Bitrue |
BTC/USDT | $90,565.41 | $877,406,762 | 18:57:17 11/01/2026 |
| 103 | Darkex Exchange |
SOL/USDT | $136.31 | $875,203,959 | 19:00:16 11/01/2026 |
| 104 |  KlicklX |
BTC/USDT | $90,640.09 | $874,690,179 | 19:00:13 11/01/2026 |
| 105 | Koinbay |
SOL/USDT | $184.37 | $868,146,247 | 18:42:15 11/01/2026 |
| 106 |  WEEX |
BTC/USDT | $90,565.42 | $861,171,306 | 18:57:16 11/01/2026 |
| 107 | Top.one |
XRP/USDT | $2.09 | $840,125,334 | 19:03:16 11/01/2026 |
| 108 |  Azbit |
BTC/USDT | $90,609.87 | $800,024,398 | 18:57:10 11/01/2026 |
| 109 | Zedcex Exchange |
BNB/USDT | $911.52 | $788,280,230 | 18:57:15 11/01/2026 |
| 110 |  Hibt |
BTC/USDT | $90,607.24 | $785,827,929 | 18:57:23 11/01/2026 |
| 111 | CoinP |
BTC/USDT | $90,586.31 | $783,404,581 | 19:00:15 11/01/2026 |
| 112 | TruBit Pro Exchange |
BTC/USDT | $90,582.39 | $781,207,303 | 19:00:15 11/01/2026 |
| 113 | CoinUp.io |
XRP/USDT | $2.09 | $769,368,127 | 18:57:17 11/01/2026 |
| 114 | WhiteBIT |
SOL/USDT | $136.39 | $712,286,066 | 18:54:15 11/01/2026 |
| 115 | OrangeX |
ZEC/USDT | $387.67 | $709,038,680 | 18:57:15 11/01/2026 |
| 116 | NovaEx |
ETH/USDT | $3,100.48 | $695,238,964 | 19:00:16 11/01/2026 |
| 117 | OrangeX |
ETH/USDT | $3,099.86 | $693,230,472 | 18:57:15 11/01/2026 |
| 118 | OneBullEx |
XRP/USDT | $2.09 | $683,016,770 | 19:03:07 11/01/2026 |
| 119 |  BitDelta |
BTC/USDT | $90,626.21 | $680,593,089 | 19:00:11 11/01/2026 |
| 120 | Biconomy.com |
BTC/USDT | $90,609.87 | $673,546,147 | 18:57:07 11/01/2026 |
| 121 | VOOX Exchange |
ETH/USDT | $3,099.90 | $670,526,634 | 18:57:18 11/01/2026 |
| 122 |  Hotcoin |
ETH/USDT | $3,099.84 | $668,445,169 | 18:57:25 11/01/2026 |
| 123 |  BingX |
BTC/USDT | $90,569.40 | $665,653,803 | 18:57:18 11/01/2026 |
| 124 | OrangeX |
SOL/USDT | $136.33 | $659,682,550 | 18:57:15 11/01/2026 |
| 125 |  BiKing |
BTC/USDT | $90,584.32 | $651,726,973 | 19:00:18 11/01/2026 |
| 126 | MEXC |
XRP/USDT | $2.09 | $649,708,810 | 18:57:16 11/01/2026 |
| 127 | CoinP |
ETH/USDT | $3,100.47 | $644,425,559 | 19:00:15 11/01/2026 |
| 128 | BiKing |
ETH/USDT | $3,100.56 | $643,223,588 | 19:00:18 11/01/2026 |
| 129 |  Bitget |
BTC/USDT | $90,565.03 | $641,400,450 | 18:54:15 11/01/2026 |
| 130 | Millionero |
BTC/USDT | $90,588.61 | $637,187,154 | 19:00:15 11/01/2026 |
| 131 | Top.one |
ADA/USDT | $0.3913 | $636,283,422 | 19:03:16 11/01/2026 |
| 132 | Bybit |
ETH/USDT | $3,100.25 | $627,627,606 | 18:54:16 11/01/2026 |
| 133 | Biconomy.com |
ETH/USDT | $3,100.03 | $623,197,111 | 18:57:15 11/01/2026 |
| 134 | NovaEx |
BTC/USDT | $90,645.08 | $614,267,430 | 19:00:09 11/01/2026 |
| 135 | Top.one |
TRX/USDT | $0.2988 | $608,681,930 | 19:03:16 11/01/2026 |
| 136 | Hibt |
ETH/USDT | $3,101.26 | $608,446,168 | 18:57:23 11/01/2026 |
| 137 | CoinChief |
AAVE/USDT | $166.49 | $607,212,006 | 19:00:16 11/01/2026 |
| 138 |  BTCC |
ETH/USDT | $3,100.72 | $607,143,573 | 18:57:16 11/01/2026 |
| 139 | CoinUp.io |
DOGE/USDT | $0.1394 | $603,026,999 | 18:57:17 11/01/2026 |
| 140 | FameEX |
ZEC/USDT | $387.34 | $601,056,948 | 18:57:18 11/01/2026 |
| 141 | Ju.com |
ZEC/USDT | $386.12 | $580,303,178 | 18:54:16 11/01/2026 |
| 142 | BTSE |
ETH/USDT | $3,100.05 | $578,060,412 | 18:54:23 11/01/2026 |
| 143 |  Coinstore |
BTC/USDT | $90,567.23 | $574,822,171 | 18:57:09 11/01/2026 |
| 144 |  AIA Exchange |
BTC/USDT | $90,641.20 | $573,170,223 | 19:00:10 11/01/2026 |
| 145 |  LBank |
XAUT/USDT | $4,503.95 | $571,524,130 | 18:57:16 11/01/2026 |
| 146 | Zedcex Exchange |
BTCZED20/USDT | $90,611.31 | $570,520,069 | 18:57:13 11/01/2026 |
| 147 | AscendEX |
BTC/USDT | $90,606.87 | $570,247,032 | 18:54:11 11/01/2026 |
| 148 | FameEX |
SOL/USDT | $136.31 | $569,296,706 | 18:57:18 11/01/2026 |
| 149 | Pionex |
BTC/USDT | $90,611.31 | $560,117,459 | 18:57:11 11/01/2026 |
| 150 | CoinW |
BTC/USDT | $90,602.13 | $557,731,305 | 18:48:09 11/01/2026 |
| 151 | BITmarkets |
ETH/USDT | $3,100.71 | $555,935,751 | 19:00:15 11/01/2026 |
| 152 | KlicklX |
ETH/USDT | $3,101.66 | $555,500,135 | 19:00:13 11/01/2026 |
| 153 |  IBIT Global |
BTC/USDT | $90,599.37 | $554,876,307 | 19:00:17 11/01/2026 |
| 154 | CoinUp.io |
DOGE/USDT | $0.1395 | $543,268,132 | 18:57:12 11/01/2026 |
| 155 | Darkex Exchange |
BNB/USDT | $911.51 | $542,043,875 | 19:00:16 11/01/2026 |
| 156 | Koinbay |
DOGE/USDT | $0.3197 | $541,018,465 | 18:42:15 11/01/2026 |
| 157 | Deepcoin |
SOL/USDT | $136.31 | $538,121,890 | 18:57:15 11/01/2026 |
| 158 |  UZX |
BTC/USDT | $90,568.10 | $536,729,047 | 18:57:15 11/01/2026 |
| 159 | KCEX |
SOL/USDT | $136.32 | $534,804,477 | 18:57:15 11/01/2026 |
| 160 | Zoomex |
SOL/USDT | $138.22 | $531,776,365 | 18:57:16 11/01/2026 |
| 161 | Zedcex Exchange |
EURt/USDT | $1.16 | $531,115,494 | 18:57:13 11/01/2026 |
| 162 | Batonex |
SOL/USDT | $136.30 | $525,874,196 | 19:00:16 11/01/2026 |
| 163 | Top.one |
DOGE/USDT | $0.1395 | $518,223,452 | 19:03:16 11/01/2026 |
| 164 | BingX |
ETH/USDT | $3,100.08 | $517,647,421 | 18:57:18 11/01/2026 |
| 165 | IBIT Global |
ETH/USDT | $3,101.00 | $514,443,335 | 19:00:17 11/01/2026 |
| 166 | CoinChief |
SOL/USDT | $136.31 | $510,895,597 | 19:00:16 11/01/2026 |
| 167 | CoinChief |
GNO/USDT | $138.92 | $509,527,255 | 19:00:16 11/01/2026 |
| 168 | Echobit |
ETH/USDT | $3,100.51 | $506,553,871 | 19:00:16 11/01/2026 |
| 169 |  Bitunix |
BTC/USDT | $90,567.29 | $499,269,880 | 18:57:15 11/01/2026 |
| 170 |  Picol |
BTC/USDT | $90,645.09 | $495,363,562 | 19:00:07 11/01/2026 |
| 171 | CoinCatch |
PEPE/USDT | $0.000005960 | $492,660,813 | 19:03:16 11/01/2026 |
| 172 | MEXC |
ZEC/USDT | $387.17 | $482,645,069 | 18:57:16 11/01/2026 |
| 173 | Pionex |
SOL/USDT | $136.31 | $479,681,809 | 18:57:16 11/01/2026 |
| 174 |  YUBIT |
BTC/USDT | $90,609.87 | $474,490,563 | 18:57:07 11/01/2026 |
| 175 | FameEX |
SUI/USDT | $1.81 | $472,809,753 | 18:57:18 11/01/2026 |
| 176 | CoinP |
LTC/USDT | $80.96 | $469,510,045 | 19:00:08 11/01/2026 |
| 177 | AscendEX |
ETH/USDT | $3,101.89 | $468,225,331 | 18:54:11 11/01/2026 |
| 178 | Binance |
POL/USDT | $0.1727 | $461,283,122 | 18:54:16 11/01/2026 |
| 179 | BVOX |
SOL/USDT | $136.29 | $460,927,544 | 18:51:15 11/01/2026 |
| 180 | BiFinance |
ETH/USDT | $3,101.32 | $454,233,180 | 18:54:13 11/01/2026 |
| 181 | Binance |
币安人生/USDT | $0.1662 | $450,262,629 | 18:54:16 11/01/2026 |
| 182 |  Cofinex |
ETH/USDT | $3,099.00 | $450,045,593 | 19:00:15 11/01/2026 |
| 183 | Coinstore |
ETH/USDT | $3,100.14 | $449,666,723 | 18:57:09 11/01/2026 |
| 184 | Bitget |
ETH/USDT | $3,099.84 | $449,324,338 | 18:54:15 11/01/2026 |
| 185 | Ourbit |
SOL/USDT | $136.31 | $438,798,672 | 18:57:15 11/01/2026 |
| 186 | OneEx |
BTC/USDT | $90,582.52 | $426,163,924 | 19:00:15 11/01/2026 |
| 187 | UZX |
ETH/USDT | $3,100.18 | $425,230,400 | 18:57:15 11/01/2026 |
| 188 | MEXC |
BNB/USDT | $911.48 | $421,640,102 | 18:57:16 11/01/2026 |
| 189 | Binance |
BNB/USDT | $911.29 | $416,905,690 | 18:54:16 11/01/2026 |
| 190 | Darkex Exchange |
CHZ/USDT | $0.04812 | $413,821,607 | 19:00:16 11/01/2026 |
| 191 |  AstralX |
BTC/USDT | $90,634.55 | $407,072,718 | 19:00:18 11/01/2026 |
| 192 | BitxEX |
BTC/USDT | $90,582.29 | $405,921,924 | 19:00:16 11/01/2026 |
| 193 | CoinW |
ZEC/USDT | $387.37 | $404,341,431 | 18:57:17 11/01/2026 |
| 194 | WEEX |
ETH/USDT | $3,101.30 | $401,905,120 | 18:57:11 11/01/2026 |
| 195 |  BTDUex |
BNB/USDT | $911.10 | $399,717,935 | 19:00:07 11/01/2026 |
| 196 | CoinUp.io |
WLFI/USDT | $0.1686 | $398,035,482 | 18:57:17 11/01/2026 |
| 197 |  Coinflare |
BTC/USDT | $89,990.08 | $396,958,880 | 19:00:15 11/01/2026 |
| 198 | WEEX |
BTC/USDT | $90,611.25 | $393,914,619 | 18:57:11 11/01/2026 |
| 199 | BVOX |
BTC/USDT | $90,598.21 | $387,841,834 | 18:51:07 11/01/2026 |
| 200 | BTDUex |
ETH/USDT | $3,102.09 | $387,050,064 | 19:00:07 11/01/2026 |
| 201 | OKX |
SOL/USDT | $136.30 | $386,537,528 | 18:55:51 11/01/2026 |
| 202 |  CRMClick |
ETH/USDT | $3,100.45 | $386,496,577 | 18:54:15 11/01/2026 |
| 203 |  HTX |
ETH/USDT | $3,100.36 | $386,485,926 | 18:54:25 11/01/2026 |
| 204 | BVOX |
ZEC/USDT | $386.07 | $386,269,873 | 18:51:15 11/01/2026 |
| 205 | MEXC |
DOGE/USDT | $0.1394 | $384,137,828 | 18:57:16 11/01/2026 |
| 206 |  OpenOcean |
USDT/APU | $19,255.02 | $380,757,440 | 18:30:12 09/01/2026 |
| 207 |  Ekbit |
ETH/USDT | $3,100.49 | $379,204,458 | 19:00:17 11/01/2026 |
| 208 | Binance |
RIVER/USDT | $16.79 | $374,162,746 | 18:54:16 11/01/2026 |
| 209 | WEEX |
SOL/USDT | $136.31 | $373,307,701 | 18:57:16 11/01/2026 |
| 210 | Tapbit |
XRP/USDT | $2.09 | $373,300,722 | 18:57:15 11/01/2026 |
| 211 | Koinbay |
BTC/USDT | $90,627.54 | $362,953,723 | 18:42:09 11/01/2026 |
| 212 |  Zedxion Exchange |
BTC/USDT | $90,633.43 | $362,835,462 | 19:00:14 11/01/2026 |
| 213 | KCEX |
TAMA/USDT | $0.03549 | $362,681,648 | 18:57:07 11/01/2026 |
| 214 | KlicklX |
SOL/USDT | $136.42 | $362,480,418 | 19:00:13 11/01/2026 |
| 215 |  CZR Exchange |
BTC/USDT | $90,645.27 | $361,420,970 | 19:00:10 11/01/2026 |
| 216 | Binance |
CLO/USDT | $0.7638 | $359,726,630 | 18:54:16 11/01/2026 |
| 217 | Darkex Exchange |
XRP/USDT | $2.09 | $358,246,053 | 19:00:16 11/01/2026 |
| 218 | Hotcoin |
BTC/USDT | $90,565.29 | $357,915,214 | 18:57:25 11/01/2026 |
| 219 |  PrimeXBT |
BTC/USDT | $90,550.63 | $357,737,035 | 19:00:16 11/01/2026 |
| 220 |  Aster |
BTC/USDT | $90,558.43 | $351,997,290 | 18:54:15 11/01/2026 |
| 221 | KCEX |
BTC/USDT | $90,609.87 | $351,579,590 | 18:57:07 11/01/2026 |
| 222 | BiKing |
ZEC/USDT | $386.77 | $350,746,527 | 19:00:18 11/01/2026 |
| 223 | Millionero |
SOL/USDT | $136.32 | $349,286,735 | 19:00:15 11/01/2026 |
| 224 | Gate |
SOL/USDT | $136.31 | $348,798,257 | 18:54:19 11/01/2026 |
| 225 | FameEX |
DOGE/USDT | $0.1394 | $347,033,793 | 18:57:18 11/01/2026 |
| 226 | CoinUp.io |
XRP/USDT | $2.09 | $345,796,070 | 18:57:12 11/01/2026 |
| 227 | OrangeX |
BTC/USDT | $90,608.14 | $344,356,232 | 18:57:12 11/01/2026 |
| 228 | VOOX Exchange |
BTC/USDT | $90,609.88 | $337,585,527 | 18:57:08 11/01/2026 |
| 229 |  Websea |
BTC/USDT | $90,583.82 | $336,996,450 | 19:00:17 11/01/2026 |
| 230 | FameEX |
POL/USDT | $0.1727 | $336,721,670 | 18:57:18 11/01/2026 |
| 231 | Binance Alpha |
TIMI/USDT | $0.01420 | $333,777,483 | 18:56:54 11/01/2026 |
| 232 | Ju.com |
BNB/USDT | $911.20 | $333,087,237 | 18:54:16 11/01/2026 |
| 233 | Bybit |
SOL/USDT | $136.29 | $332,442,185 | 18:54:16 11/01/2026 |
| 234 |  Venus |
USDT/vUSDT | $0.9988 | $328,180,902 | 18:57:13 11/01/2026 |
| 235 | WEEX |
ETH/USDT | $3,099.83 | $327,234,656 | 18:57:16 11/01/2026 |
| 236 | BTCC |
BTC/USDT | $90,599.62 | $327,044,862 | 18:57:16 11/01/2026 |
| 237 | Binance |
XRP/USDT | $2.09 | $326,614,141 | 18:54:16 11/01/2026 |
| 238 |  EasiCoin |
BTC/USDT | $90,581.82 | $326,010,878 | 19:00:16 11/01/2026 |
| 239 | CoinW |
SOL/USDT | $136.32 | $325,732,652 | 18:57:17 11/01/2026 |
| 240 | Websea |
ETH/USDT | $3,100.41 | $323,664,299 | 19:00:17 11/01/2026 |
| 241 | CoinUp.io |
UNI/USDT | $5.49 | $323,047,683 | 18:57:17 11/01/2026 |
| 242 | BingX |
SOL/USDT | $136.33 | $314,601,966 | 18:57:18 11/01/2026 |
| 243 | EasiCoin |
ETH/USDT | $3,100.51 | $314,506,431 | 19:00:16 11/01/2026 |
| 244 | OrangeX |
BNB/USDT | $911.40 | $313,447,668 | 18:57:15 11/01/2026 |
| 245 | Hibt |
SOL/USDT | $136.39 | $311,680,096 | 18:57:23 11/01/2026 |
| 246 | OrangeX |
币安人生/USDT | $0.1644 | $310,058,899 | 18:57:15 11/01/2026 |
| 247 |  Grvt |
BTC/USDT | $90,564.41 | $308,219,419 | 19:03:16 11/01/2026 |
| 248 | CoinUp.io |
GMT/USDT | $0.02011 | $301,430,378 | 18:57:17 11/01/2026 |
| 249 | AstralX |
ETH/USDT | $3,101.86 | $296,479,272 | 19:00:18 11/01/2026 |
| 250 | Binance |
BCH/USDT | $648.58 | $295,549,519 | 18:54:16 11/01/2026 |
| 251 | Ju.com |
BCH/USDT | $648.61 | $292,540,440 | 18:54:16 11/01/2026 |
| 252 | Ju.com |
SOL/USDT | $136.28 | $291,347,901 | 18:54:16 11/01/2026 |
| 253 | Darkex Exchange |
BCH/USDT | $648.76 | $289,328,099 | 19:00:16 11/01/2026 |
| 254 | Zedcex Exchange |
AAVE/USDT | $166.47 | $288,875,840 | 18:57:15 11/01/2026 |
| 255 | Bitunix |
ETH/USDT | $3,099.90 | $284,614,191 | 18:57:15 11/01/2026 |
| 256 | Binance |
BTC/USDT | $90,612.38 | $282,840,083 | 18:56:42 11/01/2026 |
| 257 | Gate |
BTC/USDT | $90,597.60 | $282,099,740 | 18:56:54 11/01/2026 |
| 258 | BVOX |
ETH/USDT | $3,101.54 | $281,524,921 | 18:51:07 11/01/2026 |
| 259 | Binance |
USDC/USDT | $0.9999 | $281,439,373 | 18:56:42 11/01/2026 |
| 260 | Darkex Exchange |
PEPE/USDT | $0.005964 | $281,020,999 | 19:00:16 11/01/2026 |
| 261 | CoinChief |
SOL/USDT | $136.43 | $278,161,622 | 19:00:08 11/01/2026 |
| 262 | OrangeX |
RIVER/USDT | $16.73 | $278,049,502 | 18:57:15 11/01/2026 |
| 263 | Ju.com |
POL/USDT | $0.1727 | $276,394,555 | 18:54:16 11/01/2026 |
| 264 |  All InX |
BTC/USDT | $90,582.42 | $273,944,635 | 19:00:15 11/01/2026 |
| 265 | Websea |
BTC/USDT | $90,608.21 | $273,040,312 | 18:57:10 11/01/2026 |
| 266 |  MGBX |
ETH/USDT | $3,100.49 | $271,195,744 | 19:00:16 11/01/2026 |
| 267 | OrangeX |
CLO/USDT | $0.7659 | $271,178,385 | 18:57:15 11/01/2026 |
| 268 | Echobit |
IRYS/USDT | $0.05140 | $270,899,259 | 19:00:16 11/01/2026 |
| 269 | BiKing |
SOL/USDT | $136.31 | $270,301,387 | 19:00:18 11/01/2026 |
| 270 | Binance Alpha |
STABLE/USDT | $0.01482 | $269,099,333 | 18:57:02 11/01/2026 |
| 271 | WhiteBIT |
XRP/USDT | $2.09 | $265,173,306 | 18:54:15 11/01/2026 |
| 272 |  ApeX Omni |
BTC/USDT | $90,569.40 | $260,738,514 | 19:03:16 11/01/2026 |
| 273 | Ju.com |
XRP/USDT | $2.09 | $258,712,720 | 18:54:16 11/01/2026 |
| 274 | Tapbit |
BNB/USDT | $911.02 | $256,658,722 | 18:57:15 11/01/2026 |
| 275 | Zedxion Exchange |
ZEC/USDT | $386.76 | $255,734,793 | 19:00:16 11/01/2026 |
| 276 | CZR Exchange |
ZEC/USDT | $386.77 | $255,733,672 | 19:00:16 11/01/2026 |
| 277 | OrangeX |
XRP/USDT | $2.09 | $254,474,617 | 18:57:15 11/01/2026 |
| 278 | Top.one |
ZEC/USDT | $391.43 | $253,259,828 | 19:03:16 11/01/2026 |
| 279 | OneEx |
LTC/USDT | $80.97 | $252,373,056 | 19:00:15 11/01/2026 |
| 280 | CoinChief |
ETH/USDT | $3,102.22 | $252,098,849 | 19:00:08 11/01/2026 |
| 281 | Bitget |
BTC/USDT | $90,604.30 | $251,854,734 | 18:54:11 11/01/2026 |
| 282 |  Coinlocally |
BTC/USDT | $90,581.42 | $251,632,961 | 19:00:16 11/01/2026 |
| 283 |  GroveX |
BTC/USDT | $90,613.10 | $251,584,530 | 19:00:12 11/01/2026 |
| 284 | CoinUp.io |
AAVE/USDT | $166.52 | $248,967,978 | 18:57:12 11/01/2026 |
| 285 | Coinlocally |
ETH/USDT | $3,100.70 | $248,092,006 | 19:00:16 11/01/2026 |
| 286 | OneBullEx |
TRUMP/USDT | $5.52 | $243,579,518 | 19:03:07 11/01/2026 |
| 287 | Binance |
PIPPIN/USDT | $0.3401 | $240,501,058 | 18:54:16 11/01/2026 |
| 288 | OneBullEx |
UNI/USDT | $5.49 | $235,953,174 | 19:03:07 11/01/2026 |
| 289 | Binance |
ID/USDT | $0.07835 | $234,544,990 | 18:54:16 11/01/2026 |
| 290 | Tebbit |
BTC/USDT | $90,582.29 | $234,153,579 | 19:00:16 11/01/2026 |
| 291 | Ekbit |
TAO/USDT | $282.89 | $233,496,014 | 19:00:17 11/01/2026 |
| 292 | DigiFinex |
DOGE/USDT | $0.1394 | $232,379,286 | 18:57:15 11/01/2026 |
| 293 | Zedcex Exchange |
ZEDXION2/USDT | $0.4421 | $228,789,764 | 18:57:13 11/01/2026 |
| 294 | Toobit |
SOL/USDT | $136.31 | $225,985,058 | 18:57:16 11/01/2026 |
| 295 | Zedxion Exchange |
SOL/USDT | $136.31 | $225,921,951 | 19:00:16 11/01/2026 |
| 296 | CZR Exchange |
SOL/USDT | $136.31 | $225,920,887 | 19:00:16 11/01/2026 |
| 297 | CoinUp.io |
SOL/USDT | $136.40 | $225,752,088 | 18:57:12 11/01/2026 |
| 298 | Deepcoin |
ETH/USDT | $3,100.27 | $225,424,863 | 18:57:15 11/01/2026 |
| 299 | CoinUp.io |
BNB/USDT | $910.88 | $225,294,321 | 18:57:12 11/01/2026 |
| 300 | IBIT Global |
币安人生/USDT | $0.1645 | $224,859,978 | 19:00:17 11/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 11/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,154,569,767 với tỷ giá $0.1394.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.