Tether USDt USDT
Xếp hạng #3
15:28:00 16/05/2026
Giá Tether USDt (USDT)
$0.9994 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $78,806.34 | $71,076,389,364 | 13:21:15 16/05/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $390.82 | $22,202,019,060 | 14:57:17 16/05/2026 |
| 3 |  FameEX |
ETH/USDT | $2,191.07 | $17,298,309,737 | 14:57:19 16/05/2026 |
| 4 |  BTCC |
BTC/USDT | $78,300.15 | $14,713,322,443 | 14:57:16 16/05/2026 |
| 5 | FameEX |
BTC/USDT | $78,267.67 | $14,403,908,501 | 14:57:19 16/05/2026 |
| 6 | BiKing |
COINX/USDT | $209.55 | $13,251,962,783 | 14:57:17 16/05/2026 |
| 7 |  Deepcoin |
BTC/USDT | $78,266.27 | $12,095,580,687 | 14:57:15 16/05/2026 |
| 8 |  Binance |
BTC/USDT | $78,267.64 | $11,035,404,120 | 14:54:15 16/05/2026 |
| 9 |  DigiFinex |
BTC/USDT | $78,311.80 | $9,414,788,836 | 15:00:26 16/05/2026 |
| 10 |  Tapbit |
BTC/USDT | $78,266.70 | $9,312,193,606 | 14:57:15 16/05/2026 |
| 11 |  WEEX |
BTC/USDT | $78,267.20 | $8,667,176,800 | 14:57:17 16/05/2026 |
| 12 | Binance |
ETH/USDT | $2,192.09 | $7,660,360,578 | 14:54:15 16/05/2026 |
| 13 |  CoinUp.io |
BTC/USDT | $78,268.07 | $7,025,435,777 | 14:57:18 16/05/2026 |
| 14 | CoinUp.io |
ETH/USDT | $2,191.18 | $7,000,930,427 | 14:57:18 16/05/2026 |
| 15 |  BVOX |
BTC/USDT | $78,267.30 | $6,209,401,346 | 14:57:15 16/05/2026 |
| 16 | Deepcoin |
ETH/USDT | $2,191.14 | $6,137,786,877 | 14:57:15 16/05/2026 |
| 17 |  Ekbit |
ETH/USDT | $2,192.44 | $6,063,603,581 | 15:00:15 16/05/2026 |
| 18 | Tapbit |
ETH/USDT | $2,191.17 | $6,015,768,234 | 14:57:15 16/05/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $78,355.74 | $5,925,367,594 | 14:48:15 16/05/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $78,268.17 | $5,620,016,901 | 14:57:17 16/05/2026 |
| 21 | DigiFinex |
ETH/USDT | $2,192.95 | $5,553,391,221 | 15:00:26 16/05/2026 |
| 22 |  CoinW |
BTC/USDT | $78,272.12 | $5,405,843,566 | 14:57:16 16/05/2026 |
| 23 |  Echobit |
BTC/USDT | $78,268.07 | $5,233,389,636 | 14:57:16 16/05/2026 |
| 24 | BTCC |
ETH/USDT | $2,192.90 | $5,016,356,851 | 14:57:16 16/05/2026 |
| 25 |  Bybit |
BTC/USDT | $78,259.55 | $4,889,666,756 | 14:54:16 16/05/2026 |
| 26 |  Gate |
BTC/USDT | $78,275.14 | $4,871,089,579 | 14:54:19 16/05/2026 |
| 27 |  TruBit Pro Exchange |
ETH/USDT | $2,192.29 | $4,861,293,248 | 15:00:15 16/05/2026 |
| 28 | FameEX |
SOL/USDT | $87.29 | $4,829,685,845 | 14:57:19 16/05/2026 |
| 29 |  MEXC |
BTC/USDT | $78,268.93 | $4,758,111,912 | 14:57:17 16/05/2026 |
| 30 |  Ourbit |
BTC/USDT | $78,268.07 | $4,730,750,086 | 14:57:16 16/05/2026 |
| 31 |  SunX |
BTC/USDT | $78,289.85 | $4,616,794,795 | 15:00:18 16/05/2026 |
| 32 |  Toobit |
BTC/USDT | $78,267.20 | $4,548,834,976 | 14:57:17 16/05/2026 |
| 33 |  Pionex |
BTC/USDT | $78,268.93 | $4,456,933,259 | 14:57:16 16/05/2026 |
| 34 | BVOX |
ETH/USDT | $2,191.12 | $4,298,678,036 | 14:57:15 16/05/2026 |
| 35 | Gate |
ETH/USDT | $2,192.18 | $4,282,422,700 | 14:54:19 16/05/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $78,261.76 | $4,123,275,656 | 15:03:16 16/05/2026 |
| 37 | BiKing |
BTC/USDT | $78,268.37 | $3,792,188,610 | 14:57:17 16/05/2026 |
| 38 | Deepcoin |
SOL/USDT | $87.28 | $3,721,731,487 | 14:57:15 16/05/2026 |
| 39 | AscendEX |
XRP/USDT | $1.41 | $3,669,280,496 | 14:54:15 16/05/2026 |
| 40 |  Ulink |
XRP/USDT | $1.42 | $3,492,845,391 | 15:00:08 16/05/2026 |
| 41 | SunX |
XRP/USDT | $1.42 | $3,492,703,765 | 15:00:12 16/05/2026 |
| 42 |  KCEX |
BTC/USDT | $78,271.17 | $3,442,228,821 | 14:57:15 16/05/2026 |
| 43 | Toobit |
ETH/USDT | $2,191.09 | $3,338,733,494 | 14:57:17 16/05/2026 |
| 44 |  OrangeX |
BTC/USDT | $78,268.50 | $3,323,315,118 | 14:57:15 16/05/2026 |
| 45 |  Tebbit |
ETH/USDT | $2,191.11 | $3,315,511,723 | 14:57:16 16/05/2026 |
| 46 |  Bitbase |
BTC/USDT | $78,305.93 | $3,194,550,344 | 14:57:07 16/05/2026 |
| 47 |  Bitget |
BTC/USDT | $78,282.24 | $3,177,481,323 | 14:54:16 16/05/2026 |
| 48 |  WhiteBIT |
BTC/USDT | $78,310.23 | $3,074,506,677 | 14:54:15 16/05/2026 |
| 49 | BTCC |
BTC/USDT | $78,304.29 | $2,967,942,105 | 14:57:10 16/05/2026 |
| 50 | SunX |
SUI/USDT | $1.07 | $2,891,716,747 | 15:00:12 16/05/2026 |
| 51 | Pionex |
ETH/USDT | $2,191.13 | $2,852,318,997 | 14:57:16 16/05/2026 |
| 52 | CoinW |
ETH/USDT | $2,191.21 | $2,812,110,928 | 14:57:16 16/05/2026 |
| 53 |  Hotcoin |
ETH/USDT | $2,191.40 | $2,784,602,419 | 14:57:18 16/05/2026 |
| 54 | BiKing |
ETH/USDT | $2,191.14 | $2,772,336,476 | 14:57:17 16/05/2026 |
| 55 |  IBIT Global |
BTC/USDT | $78,289.25 | $2,765,127,936 | 15:00:17 16/05/2026 |
| 56 |  CEEX exchange |
BTC/USDT | $78,292.17 | $2,706,136,539 | 15:00:16 16/05/2026 |
| 57 |  UZX |
BTC/USDT | $78,269.17 | $2,650,455,560 | 14:57:15 16/05/2026 |
| 58 | CoinUp.io |
BTC/USDT | $78,305.93 | $2,648,050,106 | 14:57:08 16/05/2026 |
| 59 |  MGBX |
BTC/USDT | $78,268.07 | $2,640,421,483 | 14:57:17 16/05/2026 |
| 60 | Ulink |
BTC/USDT | $78,289.75 | $2,639,480,775 | 15:00:18 16/05/2026 |
| 61 | Biconomy.com |
ETH/USDT | $2,194.48 | $2,597,385,115 | 14:48:15 16/05/2026 |
| 62 |  CoinChief |
ETH/USDT | $2,191.16 | $2,537,359,661 | 14:57:16 16/05/2026 |
| 63 |  BitMart |
BTC/USDT | $78,305.94 | $2,504,287,028 | 14:57:10 16/05/2026 |
| 64 | Ourbit |
ETH/USDT | $2,191.18 | $2,454,841,170 | 14:57:16 16/05/2026 |
| 65 | Pionex |
BTC/USDT | $78,305.94 | $2,433,291,081 | 14:57:08 16/05/2026 |
| 66 |  WOO X Pro |
BTC/USDT | $78,332.98 | $2,430,605,885 | 15:00:12 16/05/2026 |
| 67 | KCEX |
ETH/USDT | $2,191.17 | $2,389,320,396 | 14:57:15 16/05/2026 |
| 68 |  BiFinance |
BTC/USDT | $78,305.48 | $2,222,996,295 | 14:57:12 16/05/2026 |
| 69 | Bybit |
ETH/USDT | $2,191.71 | $2,178,083,504 | 14:54:16 16/05/2026 |
| 70 |  Picol |
BTC/USDT | $78,329.35 | $2,148,444,741 | 15:00:10 16/05/2026 |
| 71 |  ASTX |
TAO/USDT | $271.04 | $2,136,106,877 | 15:00:15 16/05/2026 |
| 72 | OrangeX |
ETH/USDT | $2,191.32 | $2,132,207,525 | 14:57:15 16/05/2026 |
| 73 | MEXC |
XAUt/USDT | $4,530.33 | $2,125,227,921 | 14:54:16 16/05/2026 |
| 74 | VOOX Exchange |
ETH/USDT | $2,196.30 | $2,121,108,890 | 14:57:17 16/05/2026 |
| 75 |  Batonex |
BTC/USDT | $78,289.85 | $2,046,385,257 | 15:00:16 16/05/2026 |
| 76 | WhiteBIT |
ETH/USDT | $2,193.38 | $1,981,330,120 | 14:54:15 16/05/2026 |
| 77 | CoinUp.io |
ETH/USDT | $2,192.42 | $1,972,050,212 | 14:57:08 16/05/2026 |
| 78 |  Cofinex |
ETH/USDT | $2,191.71 | $1,951,649,422 | 14:57:17 16/05/2026 |
| 79 | Bitget |
ETH/USDT | $2,192.28 | $1,950,170,808 | 14:54:16 16/05/2026 |
| 80 | Binance |
USDC/USDT | $0.9996 | $1,879,556,755 | 14:56:42 16/05/2026 |
| 81 | Batonex |
SOL/USDT | $87.34 | $1,872,177,238 | 15:00:16 16/05/2026 |
| 82 | WEEX |
ETH/USDT | $2,191.08 | $1,850,008,963 | 14:57:17 16/05/2026 |
| 83 |  Zoomex |
BTC/USDT | $80,298.24 | $1,832,867,184 | 14:54:15 16/05/2026 |
| 84 | TruBit Pro Exchange |
BTC/USDT | $78,289.65 | $1,803,161,299 | 15:00:15 16/05/2026 |
| 85 | Tapbit |
SOL/USDT | $87.30 | $1,802,656,205 | 14:57:15 16/05/2026 |
| 86 | SunX |
BTC/USDT | $78,338.51 | $1,782,984,862 | 15:00:12 16/05/2026 |
| 87 | MEXC |
ETH/USDT | $2,191.14 | $1,767,646,117 | 14:57:17 16/05/2026 |
| 88 |  Bitunix |
BTC/USDT | $78,267.64 | $1,764,239,781 | 14:54:17 16/05/2026 |
| 89 |  HTX |
ETH/USDT | $2,192.22 | $1,759,099,213 | 14:54:23 16/05/2026 |
| 90 | Ulink |
BTC/USDT | $78,332.96 | $1,758,803,821 | 15:00:08 16/05/2026 |
| 91 | Binance |
SOL/USDT | $87.32 | $1,733,103,237 | 14:54:15 16/05/2026 |
| 92 |  Websea |
BTC/USDT | $78,301.64 | $1,722,666,646 | 15:00:17 16/05/2026 |
| 93 | UZX |
ETH/USDT | $2,191.20 | $1,715,512,371 | 14:57:15 16/05/2026 |
| 94 | IBIT Global |
ETH/USDT | $2,192.46 | $1,701,022,565 | 15:00:17 16/05/2026 |
| 95 |  CoinP |
BTC/USDT | $78,322.87 | $1,697,544,810 | 15:00:07 16/05/2026 |
| 96 |  Koinbay |
BTC/USDT | $95,322.63 | $1,638,241,466 | 14:54:15 16/05/2026 |
| 97 | MGBX |
ETH/USDT | $2,191.25 | $1,636,490,342 | 14:57:17 16/05/2026 |
| 98 | Ekbit |
BTC/USDT | $78,289.85 | $1,634,085,664 | 15:00:15 16/05/2026 |
| 99 | Batonex |
ETH/USDT | $2,192.46 | $1,624,955,683 | 15:00:16 16/05/2026 |
| 100 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,933,480 | 14:57:15 16/05/2026 |
| 101 | Echobit |
ETH/USDT | $2,191.09 | $1,588,682,158 | 14:57:16 16/05/2026 |
| 102 |  AllinX |
BTC/USDT | $78,289.85 | $1,567,006,400 | 15:00:15 16/05/2026 |
| 103 | Bitbase |
ETH/USDT | $2,192.42 | $1,541,252,693 | 14:57:07 16/05/2026 |
| 104 | Koinbay |
ETH/USDT | $3,339.46 | $1,538,353,773 | 15:00:15 16/05/2026 |
| 105 | Biconomy.com |
BTC/USDT | $78,390.09 | $1,533,565,589 | 14:48:07 16/05/2026 |
| 106 |  OneBullEx |
SOL/USDT | $87.36 | $1,515,720,623 | 15:00:07 16/05/2026 |
| 107 | Bitbase |
BTC/USDT | $78,268.17 | $1,486,817,804 | 14:57:16 16/05/2026 |
| 108 | MEXC |
SILVER/USDT | $75.87 | $1,472,270,556 | 14:54:16 16/05/2026 |
| 109 |  Azbit |
BTC/USDT | $78,305.92 | $1,470,539,141 | 14:57:10 16/05/2026 |
| 110 | BTCC |
ETH/USDT | $2,192.56 | $1,450,309,045 | 14:57:10 16/05/2026 |
| 111 | Hotcoin |
BTC/USDT | $78,271.92 | $1,431,928,296 | 14:57:18 16/05/2026 |
| 112 | Bitunix |
ETH/USDT | $2,192.10 | $1,425,287,385 | 14:54:17 16/05/2026 |
| 113 |  AstralX |
BTC/USDT | $78,342.06 | $1,419,458,394 | 15:00:08 16/05/2026 |
| 114 | FameEX |
XRP/USDT | $1.41 | $1,397,512,948 | 14:57:19 16/05/2026 |
| 115 |  PrimeXBT |
BTC/USDT | $78,303.64 | $1,395,514,700 | 15:00:16 16/05/2026 |
| 116 | BitMart |
ETH/USDT | $2,191.70 | $1,361,456,042 | 14:57:16 16/05/2026 |
| 117 | Binance |
XAU/USDT | $4,535.63 | $1,348,681,269 | 14:54:15 16/05/2026 |
| 118 | Ourbit |
SOL/USDT | $87.30 | $1,314,419,067 | 14:57:16 16/05/2026 |
| 119 | OrangeX |
SOL/USDT | $87.25 | $1,305,763,653 | 14:57:15 16/05/2026 |
| 120 |  BitxEX |
ETH/USDT | $2,192.45 | $1,301,989,159 | 15:00:16 16/05/2026 |
| 121 | FameEX |
DOGE/USDT | $0.1098 | $1,271,807,528 | 14:57:19 16/05/2026 |
| 122 | KCEX |
BTC/USDT | $78,305.48 | $1,253,163,970 | 14:57:12 16/05/2026 |
| 123 | DigiFinex |
SOL/USDT | $87.38 | $1,250,338,137 | 15:00:26 16/05/2026 |
| 124 | Binance |
HYPE/USDT | $41.95 | $1,239,808,719 | 14:54:15 16/05/2026 |
| 125 |  Bitrue |
BTC/USDT | $78,268.63 | $1,237,528,925 | 14:57:16 16/05/2026 |
| 126 | Binance |
BTC/USDT | $78,304.66 | $1,224,889,110 | 14:56:54 16/05/2026 |
| 127 | Websea |
ETH/USDT | $2,192.25 | $1,223,868,575 | 15:00:17 16/05/2026 |
| 128 | MEXC |
SOL/USDT | $87.30 | $1,202,690,457 | 14:57:17 16/05/2026 |
| 129 |  OneEx |
BTC/USDT | $78,289.75 | $1,194,262,516 | 15:00:15 16/05/2026 |
| 130 | WOO X Pro |
BTC/USDT | $78,296.93 | $1,177,563,638 | 15:00:16 16/05/2026 |
| 131 | WOO X Pro |
ETH/USDT | $2,192.66 | $1,171,012,802 | 15:00:16 16/05/2026 |
| 132 | VOOX Exchange |
BTC/USDT | $78,305.93 | $1,163,434,019 | 14:57:08 16/05/2026 |
| 133 |  BingX |
BTC/USDT | $78,267.57 | $1,153,590,507 | 14:57:17 16/05/2026 |
| 134 | HTX |
BTC/USDT | $78,277.04 | $1,134,405,446 | 14:54:23 16/05/2026 |
| 135 | Binance |
XAG/USDT | $75.88 | $1,100,144,449 | 14:54:15 16/05/2026 |
| 136 |  YUBIT |
BTC/USDT | $78,305.93 | $1,090,060,310 | 14:57:07 16/05/2026 |
| 137 | Bitbase |
ETH/USDT | $2,191.19 | $1,076,393,308 | 14:57:16 16/05/2026 |
| 138 | CoinW |
SOL/USDT | $87.29 | $1,070,609,991 | 14:57:16 16/05/2026 |
| 139 |  CrypFine |
BTC/USDT | $78,274.95 | $1,064,565,103 | 14:54:15 16/05/2026 |
| 140 |  IMBX |
BTC/USDT | $78,289.75 | $1,057,796,515 | 15:00:17 16/05/2026 |
| 141 | FameEX |
SUI/USDT | $1.07 | $1,042,894,387 | 14:57:19 16/05/2026 |
| 142 | OrangeX |
XAUT/USDT | $4,535.53 | $1,014,190,638 | 14:57:15 16/05/2026 |
| 143 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 144 |  KTX |
LAB/USDT | $4.78 | $994,185,651 | 15:00:15 16/05/2026 |
| 145 | AllinX |
ETH/USDT | $2,192.17 | $964,891,197 | 15:00:15 16/05/2026 |
| 146 | OneBullEx |
BCH/USDT | $461.41 | $959,666,108 | 15:00:07 16/05/2026 |
| 147 | FameEX |
BTC/USDT | $78,305.51 | $957,893,395 | 14:57:07 16/05/2026 |
| 148 | CoinW |
XAU/USDT | $4,535.85 | $948,050,887 | 14:57:16 16/05/2026 |
| 149 | Tapbit |
XRP/USDT | $1.41 | $944,131,345 | 14:57:15 16/05/2026 |
| 150 | CoinP |
ETH/USDT | $2,193.28 | $940,401,652 | 15:00:07 16/05/2026 |
| 151 |  4E |
USDC/USDT | $0.9996 | $935,991,823 | 14:57:07 16/05/2026 |
| 152 | SunX |
ETH/USDT | $2,193.38 | $929,400,896 | 15:00:12 16/05/2026 |
| 153 | Ulink |
ETH/USDT | $2,193.26 | $925,434,375 | 15:00:08 16/05/2026 |
| 154 |  Binance Alpha |
OPG/USDT | $0.2389 | $923,003,242 | 14:57:01 16/05/2026 |
| 155 | BVOX |
SOL/USDT | $87.29 | $907,228,990 | 14:57:15 16/05/2026 |
| 156 | KTX |
STORJ/USDT | $0.1254 | $900,645,540 | 15:00:15 16/05/2026 |
| 157 | SunX |
WLD/USDT | $0.2406 | $898,236,809 | 15:00:12 16/05/2026 |
| 158 | Binance |
XRP/USDT | $1.41 | $896,537,509 | 14:54:15 16/05/2026 |
| 159 |  Aster |
BTC/USDT | $78,323.11 | $884,065,649 | 14:54:15 16/05/2026 |
| 160 | CoinP |
BTC/USDT | $78,289.94 | $869,626,435 | 15:00:15 16/05/2026 |
| 161 | Koinbay |
SOL/USDT | $184.50 | $868,732,606 | 14:54:15 16/05/2026 |
| 162 | AscendEX |
ETH/USDT | $2,192.07 | $846,190,021 | 14:54:15 16/05/2026 |
| 163 | Ekbit |
MORPHO/USDT | $1.76 | $831,818,267 | 15:00:15 16/05/2026 |
| 164 | OrangeX |
XAG/USDT | $75.86 | $831,765,847 | 14:57:15 16/05/2026 |
| 165 | CoinW |
BTC/USDT | $78,316.36 | $830,708,960 | 14:54:11 16/05/2026 |
| 166 | AstralX |
ETH/USDT | $2,193.48 | $823,121,779 | 15:00:08 16/05/2026 |
| 167 | OneBullEx |
BTC/USDT | $78,297.61 | $820,059,624 | 15:00:26 16/05/2026 |
| 168 | Deepcoin |
DOGE/USDT | $0.1099 | $818,936,602 | 14:57:15 16/05/2026 |
| 169 | Pionex |
SOL/USDT | $87.29 | $818,894,109 | 14:57:16 16/05/2026 |
| 170 | Zoomex |
ETH/USDT | $2,191.95 | $782,390,520 | 14:54:15 16/05/2026 |
| 171 |  CoinMy |
BTC/USDT | $78,289.85 | $759,148,443 | 15:00:15 16/05/2026 |
| 172 | BVOX |
BTC/USDT | $78,304.59 | $758,054,900 | 14:57:09 16/05/2026 |
| 173 | Deepcoin |
BNB/USDT | $659.91 | $749,578,281 | 14:57:15 16/05/2026 |
| 174 | BitMart |
ETH/USDT | $2,192.43 | $744,898,652 | 14:57:10 16/05/2026 |
| 175 | CoinW |
XAG/USDT | $75.87 | $744,617,655 | 14:57:16 16/05/2026 |
| 176 | Binance |
CL/USDT | $101.46 | $743,694,434 | 14:54:15 16/05/2026 |
| 177 | SunX |
XAU/USDT | $4,535.19 | $741,957,600 | 15:00:18 16/05/2026 |
| 178 | CrypFine |
ETH/USDT | $2,192.34 | $737,003,569 | 14:54:15 16/05/2026 |
| 179 | IMBX |
ETH/USDT | $2,192.46 | $736,472,296 | 15:00:17 16/05/2026 |
| 180 | OrangeX |
HYPE/USDT | $41.89 | $722,110,678 | 14:57:15 16/05/2026 |
| 181 | Batonex |
BTC/USDT | $78,323.27 | $720,910,858 | 15:00:07 16/05/2026 |
| 182 | DigiFinex |
DOGE/USDT | $0.1100 | $713,951,592 | 15:00:26 16/05/2026 |
| 183 | KCEX |
SOL/USDT | $87.29 | $713,638,491 | 14:57:15 16/05/2026 |
| 184 | Bybit |
SOL/USDT | $87.30 | $709,521,729 | 14:54:16 16/05/2026 |
| 185 | FameEX |
TON/USDT | $1.90 | $698,330,739 | 14:57:19 16/05/2026 |
| 186 | Hotcoin |
SOL/USDT | $87.29 | $685,738,823 | 14:57:18 16/05/2026 |
| 187 | Hotcoin |
BTC/USDT | $78,304.29 | $683,050,856 | 14:57:10 16/05/2026 |
| 188 | Bybit |
BTC/USDT | $78,307.02 | $681,523,827 | 14:54:11 16/05/2026 |
| 189 | BingX |
ETH/USDT | $2,191.17 | $669,644,659 | 14:57:17 16/05/2026 |
| 190 | Binance |
DOGE/USDT | $0.1098 | $669,041,122 | 14:54:15 16/05/2026 |
| 191 | PrimeXBT |
ETH/USDT | $2,192.30 | $669,020,549 | 15:00:16 16/05/2026 |
| 192 | OrangeX |
XRP/USDT | $1.41 | $660,370,389 | 14:57:15 16/05/2026 |
| 193 |  Ju.com |
XRP/USDT | $1.41 | $648,880,731 | 14:57:16 16/05/2026 |
| 194 | Ju.com |
XAU/USDT | $4,534.92 | $647,733,284 | 14:57:16 16/05/2026 |
| 195 | Ekbit |
BNB/USDT | $660.80 | $646,367,988 | 15:00:15 16/05/2026 |
| 196 | Ju.com |
XAG/USDT | $75.85 | $641,770,013 | 14:57:16 16/05/2026 |
| 197 | Deepcoin |
HYPE/USDT | $41.90 | $641,442,291 | 14:57:15 16/05/2026 |
| 198 | BingX |
GOLD(XAU)/USDT | $4,535.24 | $640,411,334 | 14:57:17 16/05/2026 |
| 199 |  BitTap |
BTC/USDT | $78,309.33 | $625,412,624 | 15:00:17 16/05/2026 |
| 200 | Binance |
ZEC/USDT | $496.49 | $624,868,012 | 14:54:15 16/05/2026 |
| 201 | CoinUp.io |
DOGE/USDT | $0.1099 | $622,649,895 | 14:57:08 16/05/2026 |
| 202 |  Aivora Exchange |
BTC/USDT | $78,289.75 | $617,351,987 | 15:00:17 16/05/2026 |
| 203 | Ju.com |
BTC/USDT | $78,270.97 | $616,323,926 | 14:57:16 16/05/2026 |
| 204 |  BlockFin |
BTC/USDT | $78,289.75 | $614,434,896 | 15:00:20 16/05/2026 |
| 205 | Ourbit |
BTC/USDT | $78,305.93 | $611,418,884 | 14:57:07 16/05/2026 |
| 206 | 4E |
BTC/USDT | $78,305.93 | $606,638,719 | 14:57:07 16/05/2026 |
| 207 |  Bitbaby |
BTC/USDT | $78,287.25 | $605,597,060 | 15:00:16 16/05/2026 |
| 208 | CoinUp.io |
AAVE/USDT | $89.04 | $594,758,623 | 14:57:08 16/05/2026 |
| 209 |  AIA Exchange |
BTC/USDT | $78,332.56 | $588,006,168 | 15:00:07 16/05/2026 |
| 210 | BlockFin |
BTC/USDT | $78,304.39 | $584,116,620 | 14:57:10 16/05/2026 |
| 211 |  XT.COM |
BTC/USDT | $78,305.94 | $582,873,218 | 14:57:08 16/05/2026 |
| 212 | CoinChief |
TAO/USDT | $270.43 | $574,870,794 | 14:57:16 16/05/2026 |
| 213 | MEXC |
TAO/USDT | $270.56 | $569,960,949 | 14:57:17 16/05/2026 |
| 214 | OneBullEx |
ETH/USDT | $2,192.67 | $568,810,047 | 15:00:26 16/05/2026 |
| 215 | AscendEX |
BTC/USDT | $78,314.94 | $566,726,136 | 14:54:11 16/05/2026 |
| 216 | UZX |
BTC/USDT | $78,305.93 | $563,947,980 | 14:57:07 16/05/2026 |
| 217 | SunX |
NEAR/USDT | $1.50 | $556,623,303 | 15:00:12 16/05/2026 |
| 218 | YUBIT |
BTC/USDT | $78,267.87 | $551,589,028 | 14:57:15 16/05/2026 |
| 219 | Ju.com |
ETH/USDT | $2,191.18 | $551,013,580 | 14:57:16 16/05/2026 |
| 220 |  LBank |
BTC/USDT | $78,268.17 | $549,952,227 | 14:57:16 16/05/2026 |
| 221 |  BitGW Exchange |
BTC/USDT | $78,362.05 | $549,951,406 | 15:00:11 16/05/2026 |
| 222 |  ApeX Omni |
BTC/USDT | $78,265.66 | $549,080,361 | 15:03:17 16/05/2026 |
| 223 | Binance |
ETH/USDT | $2,192.65 | $545,250,133 | 14:56:54 16/05/2026 |
| 224 | BiKing |
SOL/USDT | $87.30 | $544,308,048 | 14:57:17 16/05/2026 |
| 225 | Biconomy.com |
SOL/USDT | $87.44 | $542,895,635 | 14:48:15 16/05/2026 |
| 226 | Koinbay |
DOGE/USDT | $0.3199 | $541,383,878 | 14:54:15 16/05/2026 |
| 227 |  BitDelta |
BTC/USDT | $78,340.45 | $540,098,136 | 15:00:07 16/05/2026 |
| 228 | DigiFinex |
BTC/USDT | $78,336.34 | $538,762,735 | 15:00:11 16/05/2026 |
| 229 | Tapbit |
USDC/USDT | $0.9996 | $528,732,731 | 14:57:07 16/05/2026 |
| 230 | CoinW |
HYPE/USDT | $41.89 | $526,594,719 | 14:57:16 16/05/2026 |
| 231 | OrangeX |
BTC/USDT | $78,306.13 | $525,061,923 | 14:57:09 16/05/2026 |
| 232 | Toobit |
SOL/USDT | $87.30 | $524,996,577 | 14:57:17 16/05/2026 |
| 233 | Deepcoin |
XRP/USDT | $1.41 | $521,923,015 | 14:57:15 16/05/2026 |
| 234 |  BTSE |
BTC/USDT | $78,270.23 | $518,848,963 | 14:57:15 16/05/2026 |
| 235 | WOO X Pro |
ETH/USDT | $2,193.57 | $514,893,013 | 15:00:12 16/05/2026 |
| 236 | BiKing |
NFLXX/USDT | $86.15 | $512,717,931 | 14:57:17 16/05/2026 |
| 237 |  Hibt |
BTC/USDT | $78,304.62 | $509,540,839 | 14:54:09 16/05/2026 |
| 238 |  EagleX |
BTC/USDT | $78,290.04 | $508,139,234 | 15:00:15 16/05/2026 |
| 239 | KTX |
FF/USDT | $0.08827 | $506,954,178 | 15:00:15 16/05/2026 |
| 240 | CoinP |
ETH/USDT | $2,192.18 | $506,150,040 | 15:00:15 16/05/2026 |
| 241 | HyperPay Futures |
XAU/USDT | $4,535.25 | $506,030,396 | 15:03:16 16/05/2026 |
| 242 | AstralX |
USD/USDT | $0.9995 | $505,284,797 | 15:00:08 16/05/2026 |
| 243 | BitxEX |
BTC/USDT | $78,329.36 | $503,240,663 | 15:00:11 16/05/2026 |
| 244 | Tapbit |
ETH/USDT | $2,192.68 | $502,228,837 | 14:57:07 16/05/2026 |
| 245 |  BITmarkets |
BTC/USDT | $78,289.75 | $501,583,440 | 15:00:16 16/05/2026 |
| 246 | Ulink |
DOGE/USDT | $0.1100 | $501,254,969 | 15:00:08 16/05/2026 |
| 247 |  KuCoin |
XBT/USDT | $78,301.53 | $500,296,808 | 14:54:19 16/05/2026 |
| 248 | Millionero |
BTC/USDT | $79,079.14 | $498,715,477 | 22:00:15 15/05/2026 |
| 249 | Aivora Exchange |
ETH/USDT | $2,192.17 | $497,429,448 | 15:00:17 16/05/2026 |
| 250 | Binance |
LAB/USDT | $4.79 | $497,319,965 | 14:54:15 16/05/2026 |
| 251 | Gate |
BTC/USDT | $78,310.62 | $493,599,124 | 14:56:54 16/05/2026 |
| 252 | Pionex |
ETH/USDT | $2,192.43 | $493,220,263 | 14:57:08 16/05/2026 |
| 253 | BVOX |
HYPE/USDT | $41.90 | $492,814,635 | 14:57:15 16/05/2026 |
| 254 | Gate |
SOL/USDT | $87.31 | $490,962,826 | 14:54:19 16/05/2026 |
| 255 | OrangeX |
DOGE/USDT | $0.1098 | $490,825,262 | 14:57:15 16/05/2026 |
| 256 | Binance |
BNB/USDT | $660.64 | $489,228,121 | 14:54:15 16/05/2026 |
| 257 | SunX |
DOGE/USDT | $0.1100 | $479,960,339 | 15:00:12 16/05/2026 |
| 258 | Tapbit |
DOGE/USDT | $0.1098 | $478,439,581 | 14:57:15 16/05/2026 |
| 259 | BiKing |
BTC/USDT | $78,305.47 | $477,671,007 | 14:57:11 16/05/2026 |
| 260 | Binance |
BILL/USDT | $0.1687 | $473,654,243 | 14:54:15 16/05/2026 |
| 261 | Bybit |
XRP/USDT | $1.41 | $470,468,817 | 14:54:16 16/05/2026 |
| 262 | Toobit |
BTC/USDT | $78,304.59 | $467,079,868 | 14:57:09 16/05/2026 |
| 263 | AscendEX |
ETH/USDT | $2,194.24 | $467,038,603 | 14:54:11 16/05/2026 |
| 264 | Tapbit |
BTC/USDT | $78,305.93 | $467,004,249 | 14:57:07 16/05/2026 |
| 265 | BVOX |
XRP/USDT | $1.41 | $465,410,281 | 14:57:15 16/05/2026 |
| 266 | Ulink |
UNI/USDT | $3.54 | $464,094,912 | 15:00:08 16/05/2026 |
| 267 | SunX |
UNI/USDT | $3.54 | $464,078,680 | 15:00:12 16/05/2026 |
| 268 | BiFinance |
ETH/USDT | $2,192.68 | $463,135,214 | 14:57:12 16/05/2026 |
| 269 | Deepcoin |
BTC/USDT | $78,305.91 | $462,849,354 | 14:57:07 16/05/2026 |
| 270 | WhiteBIT |
SOL/USDT | $87.30 | $458,159,608 | 14:54:15 16/05/2026 |
| 271 |  Gems Trade |
BTC/USDT | $78,338.51 | $457,619,943 | 15:00:14 16/05/2026 |
| 272 |  OKX |
BTC/USDT | $78,318.68 | $454,288,521 | 14:56:24 16/05/2026 |
| 273 | BTSE |
ETH/USDT | $2,191.20 | $451,465,924 | 14:57:15 16/05/2026 |
| 274 | Bybit |
HYPE/USDT | $41.95 | $449,478,595 | 14:54:16 16/05/2026 |
| 275 | Ulink |
SOL/USDT | $87.40 | $449,249,239 | 15:00:08 16/05/2026 |
| 276 | SunX |
SOL/USDT | $87.39 | $446,253,298 | 15:00:12 16/05/2026 |
| 277 | Ju.com |
HYPE/USDT | $41.91 | $442,738,532 | 14:57:16 16/05/2026 |
| 278 | Ju.com |
CL/USDT | $101.47 | $435,786,816 | 14:57:16 16/05/2026 |
| 279 | MGBX |
SOL/USDT | $87.29 | $435,618,904 | 14:57:17 16/05/2026 |
| 280 | Picol |
ETH/USDT | $2,193.47 | $434,821,804 | 15:00:10 16/05/2026 |
| 281 | BITmarkets |
ETH/USDT | $2,192.23 | $434,272,168 | 15:00:16 16/05/2026 |
| 282 | Biconomy.com |
ETH/USDT | $2,195.54 | $432,237,069 | 14:48:07 16/05/2026 |
| 283 | FameEX |
HYPE/USDT | $41.90 | $425,483,809 | 14:57:19 16/05/2026 |
| 284 | SunX |
ETH/USDT | $2,192.46 | $424,230,630 | 15:00:18 16/05/2026 |
| 285 | BiKing |
XAU/USDT | $4,535.38 | $422,225,244 | 14:57:17 16/05/2026 |
| 286 | Ulink |
LINK/USDT | $9.82 | $421,065,717 | 15:00:08 16/05/2026 |
| 287 | SunX |
LINK/USDT | $9.82 | $421,047,045 | 15:00:12 16/05/2026 |
| 288 | CoinW |
XRP/USDT | $1.41 | $420,830,360 | 14:57:16 16/05/2026 |
| 289 | YUBIT |
ETH/USDT | $2,191.09 | $419,029,056 | 14:57:15 16/05/2026 |
| 290 | CoinMy |
ETH/USDT | $2,192.09 | $414,585,900 | 15:00:15 16/05/2026 |
| 291 | Bitbaby |
ETH/USDT | $2,192.30 | $414,301,730 | 15:00:16 16/05/2026 |
| 292 | OrangeX |
ZEC/USDT | $495.82 | $413,843,544 | 14:57:15 16/05/2026 |
| 293 | MEXC |
PEPE/USDT | $0.000003780 | $411,870,020 | 14:57:17 16/05/2026 |
| 294 | BiKing |
HYPE/USDT | $41.90 | $411,779,071 | 14:57:17 16/05/2026 |
| 295 | FameEX |
BNB/USDT | $659.92 | $411,514,074 | 14:57:19 16/05/2026 |
| 296 | Ju.com |
DOGE/USDT | $0.1098 | $410,767,881 | 14:57:16 16/05/2026 |
| 297 | Aster |
ETH/USDT | $2,193.41 | $407,822,957 | 14:54:15 16/05/2026 |
| 298 | Tebbit |
BTC/USDT | $78,268.17 | $407,659,052 | 14:57:16 16/05/2026 |
| 299 | IBIT Global |
SOL/USDT | $87.33 | $407,141,236 | 15:00:17 16/05/2026 |
| 300 |  BigONE |
BTC/USDT | $78,305.93 | $405,471,846 | 14:57:07 16/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:21:15 16/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,076,389,364 với tỷ giá $78,806.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.