Tether USDt USDT
Xếp hạng #3
21:18:00 24/02/2026
Giá Tether USDt (USDT)
$0.9998 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $62,926.79 | $61,763,637,369 | 20:54:15 24/02/2026 |
| 2 |  FameEX |
BTC/USDT | $62,963.14 | $36,486,577,727 | 20:57:18 24/02/2026 |
| 3 | FameEX |
ETH/USDT | $1,817.49 | $26,144,438,277 | 20:57:18 24/02/2026 |
| 4 | AscendEX |
ETH/USDT | $1,816.16 | $16,571,315,805 | 20:54:15 24/02/2026 |
| 5 |  Binance |
BTC/USDT | $62,927.84 | $15,217,607,979 | 20:54:16 24/02/2026 |
| 6 | FameEX |
SOL/USDT | $76.64 | $13,057,645,853 | 20:57:18 24/02/2026 |
| 7 |  Echobit |
BTC/USDT | $62,959.54 | $12,682,035,545 | 20:57:16 24/02/2026 |
| 8 | FameEX |
XRP/USDT | $1.33 | $12,601,693,936 | 20:57:18 24/02/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $1,814.32 | $12,433,932,659 | 21:00:15 24/02/2026 |
| 10 |  DigiFinex |
BTC/USDT | $62,959.31 | $12,211,226,127 | 20:57:16 24/02/2026 |
| 11 |  Ju.com |
BTC/USDT | $62,967.13 | $11,806,325,816 | 20:57:15 24/02/2026 |
| 12 |  WEEX |
BTC/USDT | $62,963.34 | $11,646,670,362 | 20:57:16 24/02/2026 |
| 13 |  Tapbit |
BTC/USDT | $62,972.83 | $10,774,353,425 | 20:57:15 24/02/2026 |
| 14 | Binance |
ETH/USDT | $1,816.27 | $10,581,166,914 | 20:54:16 24/02/2026 |
| 15 |  BiKing |
COINX/USDT | $166.26 | $9,188,191,556 | 21:00:17 24/02/2026 |
| 16 |  OKX |
ETH/USDT | $1,814.47 | $8,976,857,598 | 20:56:02 24/02/2026 |
| 17 |  BVOX |
BTC/USDT | $62,965.13 | $8,508,503,202 | 20:57:15 24/02/2026 |
| 18 | OKX |
BTC/USDT | $62,896.67 | $8,406,634,077 | 20:56:02 24/02/2026 |
| 19 |  BTCC |
BTC/USDT | $62,969.23 | $8,271,688,341 | 20:57:16 24/02/2026 |
| 20 | Ju.com |
ETH/USDT | $1,817.60 | $8,255,563,038 | 20:57:15 24/02/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $62,828.97 | $8,088,904,167 | 21:00:18 24/02/2026 |
| 22 |  Ourbit |
BTC/USDT | $62,966.93 | $7,992,036,675 | 20:57:16 24/02/2026 |
| 23 |  Bitrue |
BTC/USDT | $62,960.60 | $7,703,560,250 | 20:57:17 24/02/2026 |
| 24 | DigiFinex |
ETH/USDT | $1,817.56 | $7,663,970,141 | 20:57:16 24/02/2026 |
| 25 | Tapbit |
ETH/USDT | $1,817.89 | $7,649,590,610 | 20:57:15 24/02/2026 |
| 26 |  Bybit |
BTC/USDT | $62,919.20 | $7,520,664,867 | 20:54:16 24/02/2026 |
| 27 |  Gate |
BTC/USDT | $62,922.94 | $7,274,495,927 | 20:54:19 24/02/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $62,953.51 | $6,688,906,162 | 20:57:15 24/02/2026 |
| 29 |  NovaEx |
BTC/USDT | $62,828.36 | $6,572,684,454 | 21:00:16 24/02/2026 |
| 30 | Gate |
ETH/USDT | $1,816.08 | $6,365,830,790 | 20:54:19 24/02/2026 |
| 31 |  COINSPACE |
DOGE/USDT | $0.09074 | $5,939,650,171 | 21:00:13 24/02/2026 |
| 32 | BVOX |
ETH/USDT | $1,817.56 | $5,916,569,344 | 20:57:15 24/02/2026 |
| 33 |  CoinW |
BTC/USDT | $62,946.61 | $5,841,847,463 | 20:57:17 24/02/2026 |
| 34 |  Batonex |
ETH/USDT | $1,814.11 | $5,750,823,504 | 21:00:16 24/02/2026 |
| 35 |  Pionex |
BTC/USDT | $62,972.30 | $5,705,377,778 | 20:57:15 24/02/2026 |
| 36 |  IBIT Global |
BTC/USDT | $62,826.37 | $5,666,117,802 | 21:00:17 24/02/2026 |
| 37 | Batonex |
BTC/USDT | $62,829.16 | $5,605,792,024 | 21:00:16 24/02/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | $62,826.09 | $5,562,402,684 | 21:03:17 24/02/2026 |
| 39 | Ourbit |
ETH/USDT | $1,817.60 | $5,527,130,847 | 20:57:16 24/02/2026 |
| 40 | BiKing |
BTC/USDT | $62,827.16 | $5,309,560,905 | 21:00:17 24/02/2026 |
| 41 |  Deepcoin |
BTC/USDT | $62,963.04 | $5,148,488,919 | 20:57:15 24/02/2026 |
| 42 |  OneBullEx |
LTC/USDT | $50.63 | $5,087,027,914 | 21:03:09 24/02/2026 |
| 43 | BTCC |
ETH/USDT | $1,817.36 | $5,010,121,554 | 20:57:16 24/02/2026 |
| 44 | CoinW |
ETH/USDT | $1,817.27 | $4,892,271,857 | 20:57:17 24/02/2026 |
| 45 | TruBit Pro Exchange |
BTC/USDT | $62,828.66 | $4,629,737,817 | 21:00:15 24/02/2026 |
| 46 |  BitMart |
ETH/USDT | $1,817.69 | $4,580,600,938 | 20:57:16 24/02/2026 |
| 47 |  OrangeX |
BTC/USDT | $62,954.54 | $4,479,684,836 | 20:57:15 24/02/2026 |
| 48 | NovaEx |
ETH/USDT | $1,814.11 | $4,400,587,740 | 21:00:16 24/02/2026 |
| 49 |  Toobit |
BTC/USDT | $62,963.14 | $4,372,128,345 | 20:57:15 24/02/2026 |
| 50 |  SunX |
BTC/USDT | $62,829.06 | $4,320,033,393 | 21:00:18 24/02/2026 |
| 51 |  CEEX exchange |
BTC/USDT | $62,899.00 | $4,133,412,531 | 21:00:07 24/02/2026 |
| 52 |  PrimeXBT |
BTC/USDT | $62,870.69 | $4,086,621,683 | 21:03:16 24/02/2026 |
| 53 |  CoinUp.io |
ETH/USDT | $1,817.50 | $4,044,721,766 | 20:57:23 24/02/2026 |
| 54 |  Hotcoin |
ETH/USDT | $1,817.62 | $3,834,528,128 | 20:57:18 24/02/2026 |
| 55 | CEEX exchange |
SOL/USDT | $76.51 | $3,829,866,598 | 21:00:07 24/02/2026 |
| 56 | Pionex |
ETH/USDT | $1,817.57 | $3,775,266,086 | 20:57:15 24/02/2026 |
| 57 |  Bitget |
BTC/USDT | $62,928.79 | $3,729,924,986 | 20:54:16 24/02/2026 |
| 58 | BiKing |
ETH/USDT | $1,814.21 | $3,707,835,814 | 21:00:17 24/02/2026 |
| 59 | CoinUp.io |
BTC/USDT | $62,936.94 | $3,683,312,517 | 20:57:23 24/02/2026 |
| 60 | Toobit |
ETH/USDT | $1,817.61 | $3,581,698,347 | 20:57:15 24/02/2026 |
| 61 |  UZX |
BTC/USDT | $62,964.14 | $3,451,368,503 | 20:57:15 24/02/2026 |
| 62 | IBIT Global |
ETH/USDT | $1,814.33 | $3,362,551,208 | 21:00:17 24/02/2026 |
| 63 |  Bitspay |
USDT/ETH | $0.0005499 | $3,321,383,337 | 21:00:08 24/02/2026 |
| 64 | CEEX exchange |
BCH/USDT | $479.71 | $3,262,809,578 | 21:00:07 24/02/2026 |
| 65 | Echobit |
ETH/USDT | $1,817.44 | $3,132,606,871 | 20:57:16 24/02/2026 |
| 66 |  Azbit |
BTC/USDT | $62,968.52 | $3,027,125,442 | 20:57:07 24/02/2026 |
| 67 | OrangeX |
ETH/USDT | $1,817.09 | $2,988,709,354 | 20:57:15 24/02/2026 |
| 68 | VOOX Exchange |
ETH/USDT | $1,814.23 | $2,961,628,288 | 21:00:18 24/02/2026 |
| 69 | Bybit |
ETH/USDT | $1,815.88 | $2,946,858,763 | 20:54:16 24/02/2026 |
| 70 |  KCEX |
BTC/USDT | $62,954.64 | $2,903,696,173 | 20:57:15 24/02/2026 |
| 71 | Pionex |
BTC/USDT | $62,974.15 | $2,871,231,160 | 20:57:08 24/02/2026 |
| 72 |  MEXC |
XAUt/USDT | $5,111.13 | $2,747,334,149 | 20:54:15 24/02/2026 |
| 73 |  OneEx |
BTC/USDT | $62,829.16 | $2,734,524,055 | 21:00:15 24/02/2026 |
| 74 | CEEX exchange |
XRP/USDT | $1.33 | $2,565,252,549 | 21:00:07 24/02/2026 |
| 75 |  CoinChief |
ETH/USDT | $1,814.05 | $2,557,910,118 | 21:00:16 24/02/2026 |
| 76 |  Websea |
BTC/USDT | $62,861.75 | $2,539,911,503 | 21:00:17 24/02/2026 |
| 77 |  Picol |
BTC/USDT | $62,872.69 | $2,535,262,546 | 21:00:07 24/02/2026 |
| 78 |  BTDUex |
BTC/USDT | $62,977.53 | $2,451,152,740 | 20:57:10 24/02/2026 |
| 79 | Bitget |
ETH/USDT | $1,815.95 | $2,415,847,900 | 20:54:16 24/02/2026 |
| 80 |  Cofinex |
ETH/USDT | $1,814.80 | $2,407,644,459 | 21:00:15 24/02/2026 |
| 81 | BTDUex |
ETH/USDT | $1,817.95 | $2,384,276,532 | 20:57:10 24/02/2026 |
| 82 | Tapbit |
SOL/USDT | $76.67 | $2,375,166,030 | 20:57:15 24/02/2026 |
| 83 | WEEX |
ETH/USDT | $1,817.67 | $2,373,934,121 | 20:57:16 24/02/2026 |
| 84 | UZX |
ETH/USDT | $1,817.47 | $2,274,122,860 | 20:57:15 24/02/2026 |
| 85 | Binance |
SOL/USDT | $76.56 | $2,236,265,785 | 20:54:16 24/02/2026 |
| 86 |  BiFinance |
BTC/USDT | $62,980.43 | $2,235,554,619 | 20:57:15 24/02/2026 |
| 87 |  Hibt |
BTC/USDT | $62,990.10 | $2,199,059,211 | 20:57:34 24/02/2026 |
| 88 | BitMart |
BTC/USDT | $62,955.41 | $2,189,246,462 | 20:57:08 24/02/2026 |
| 89 |  Zoomex |
BTC/USDT | $66,337.30 | $2,142,823,214 | 20:57:15 24/02/2026 |
| 90 | Binance |
XAG/USDT | $87.03 | $2,140,883,248 | 20:54:16 24/02/2026 |
| 91 |  WhiteBIT |
BTC/USDT | $62,965.89 | $2,114,736,875 | 20:54:15 24/02/2026 |
| 92 |  Coinlocally |
BTC/USDT | $62,821.16 | $2,043,000,472 | 21:00:17 24/02/2026 |
| 93 | Binance |
USDC/USDT | $1.0000 | $2,013,562,164 | 20:56:42 24/02/2026 |
| 94 |  BitxEX |
ETH/USDT | $1,814.10 | $1,958,170,409 | 21:00:17 24/02/2026 |
| 95 | Hotcoin |
BTC/USDT | $62,967.43 | $1,912,239,362 | 20:57:18 24/02/2026 |
| 96 | KCEX |
ETH/USDT | $1,817.07 | $1,890,913,662 | 20:57:15 24/02/2026 |
| 97 |  CoinP |
BTC/USDT | $62,878.65 | $1,888,431,179 | 21:00:07 24/02/2026 |
| 98 | Biconomy.com |
BTC/USDT | $62,974.14 | $1,871,631,969 | 20:57:08 24/02/2026 |
| 99 |  CZR Exchange |
BTC/USDT | $62,960.94 | $1,840,695,981 | 20:57:15 24/02/2026 |
| 100 |  Binance Alpha |
WMTX/USDT | $0.08107 | $1,832,617,765 | 20:56:41 24/02/2026 |
| 101 |  AllinX |
BTC/USDT | $62,820.26 | $1,832,080,305 | 21:00:15 24/02/2026 |
| 102 |  WHXEX |
BTC/USDT | $62,829.06 | $1,820,890,055 | 21:00:16 24/02/2026 |
| 103 | Binance |
BTC/USDT | $62,989.78 | $1,801,756,978 | 20:56:54 24/02/2026 |
| 104 | DigiFinex |
SOL/USDT | $76.65 | $1,757,637,088 | 20:57:16 24/02/2026 |
| 105 | Websea |
BTC/USDT | $62,945.51 | $1,749,751,994 | 20:54:11 24/02/2026 |
| 106 |  BingX |
BTC/USDT | $62,964.63 | $1,746,636,449 | 20:57:17 24/02/2026 |
| 107 | VOOX Exchange |
BTC/USDT | $62,878.86 | $1,706,460,814 | 21:00:08 24/02/2026 |
| 108 | BTCC |
BTC/USDT | $62,963.95 | $1,698,855,920 | 20:57:08 24/02/2026 |
| 109 | CoinW |
BTC/USDT | $62,976.50 | $1,687,810,038 | 20:57:07 24/02/2026 |
| 110 | Websea |
ETH/USDT | $1,814.43 | $1,671,285,138 | 21:00:17 24/02/2026 |
| 111 |  Bitunix |
BTC/USDT | $62,957.24 | $1,662,596,763 | 20:57:15 24/02/2026 |
| 112 | WHXEX |
ETH/USDT | $1,814.24 | $1,639,780,369 | 21:00:16 24/02/2026 |
| 113 |  Koinbay |
BTC/USDT | $95,359.76 | $1,638,879,687 | 21:00:15 24/02/2026 |
| 114 | FameEX |
DOGE/USDT | $0.09089 | $1,631,978,439 | 20:57:10 24/02/2026 |
| 115 | OrangeX |
SOL/USDT | $76.63 | $1,626,233,040 | 20:57:15 24/02/2026 |
| 116 | WhiteBIT |
ETH/USDT | $1,817.12 | $1,620,862,728 | 20:54:15 24/02/2026 |
| 117 | OrangeX |
XAG/USDT | $86.77 | $1,602,067,717 | 20:57:15 24/02/2026 |
| 118 | Biconomy.com |
ETH/USDT | $1,817.00 | $1,599,311,198 | 20:57:15 24/02/2026 |
| 119 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,699,716 | 20:57:15 24/02/2026 |
| 120 |  Tebbit |
ETH/USDT | $1,814.00 | $1,576,021,397 | 21:00:16 24/02/2026 |
| 121 | NovaEx |
BTC/USDT | $62,881.73 | $1,561,473,472 | 21:00:07 24/02/2026 |
| 122 | Koinbay |
ETH/USDT | $3,341.08 | $1,539,100,177 | 21:00:15 24/02/2026 |
| 123 | CoinUp.io |
BTC/USDT | $62,974.05 | $1,523,480,215 | 20:57:08 24/02/2026 |
| 124 |  CRMClick |
ETH/USDT | $1,813.28 | $1,493,547,138 | 21:00:15 24/02/2026 |
| 125 |  HTX |
ETH/USDT | $1,816.71 | $1,493,296,885 | 20:57:24 24/02/2026 |
| 126 | FameEX |
ETH/USDT | $1,817.98 | $1,472,975,021 | 20:57:10 24/02/2026 |
| 127 | PrimeXBT |
ETH/USDT | $1,816.24 | $1,463,616,129 | 21:03:16 24/02/2026 |
| 128 | Bitrue |
ETH/USDT | $1,817.41 | $1,458,454,175 | 20:57:17 24/02/2026 |
| 129 | Coinlocally |
ETH/USDT | $1,814.16 | $1,445,039,939 | 21:00:17 24/02/2026 |
| 130 | CoinW |
XAG/USDT | $86.73 | $1,435,764,083 | 20:57:17 24/02/2026 |
| 131 | KCEX |
BTC/USDT | $62,979.26 | $1,435,681,478 | 20:57:10 24/02/2026 |
| 132 | FameEX |
BTC/USDT | $62,949.25 | $1,434,716,181 | 20:57:10 24/02/2026 |
| 133 | OneBullEx |
XRP/USDT | $1.33 | $1,416,797,618 | 21:03:09 24/02/2026 |
| 134 |  SuperEx |
TSM/USDT | $380.36 | $1,399,357,682 | 21:00:13 24/02/2026 |
| 135 |  Aster |
BTC/USDT | $62,926.89 | $1,398,539,389 | 20:54:16 24/02/2026 |
| 136 | CoinW |
SOL/USDT | $76.65 | $1,384,326,555 | 20:57:17 24/02/2026 |
| 137 |  Coinstore |
BTC/USDT | $62,959.74 | $1,365,336,485 | 20:57:11 24/02/2026 |
| 138 | COINSPACE |
VET/USDT | $0.007110 | $1,360,977,068 | 21:00:13 24/02/2026 |
| 139 | Binance |
XAU/USDT | $5,134.11 | $1,314,503,413 | 20:54:16 24/02/2026 |
| 140 | Batonex |
SOL/USDT | $76.44 | $1,312,819,809 | 21:00:16 24/02/2026 |
| 141 | Deepcoin |
SOL/USDT | $76.66 | $1,300,759,922 | 20:57:15 24/02/2026 |
| 142 | CZR Exchange |
ETH/USDT | $1,817.57 | $1,300,529,074 | 20:57:15 24/02/2026 |
| 143 | Ju.com |
XAG/USDT | $86.80 | $1,287,275,903 | 20:57:15 24/02/2026 |
| 144 | FameEX |
XAG/USDT | $86.77 | $1,248,951,337 | 20:57:18 24/02/2026 |
| 145 |  BitradeX |
BTC/USDT | $62,831.16 | $1,242,559,602 | 21:00:15 24/02/2026 |
| 146 | Gate |
BTC/USDT | $62,973.85 | $1,241,821,119 | 20:56:24 24/02/2026 |
| 147 | Hibt |
ETH/USDT | $1,818.63 | $1,231,004,965 | 20:57:34 24/02/2026 |
| 148 | CEEX exchange |
OKB/USDT | $72.88 | $1,230,696,685 | 21:00:07 24/02/2026 |
| 149 | BTCC |
ETH/USDT | $1,817.94 | $1,230,321,957 | 20:57:08 24/02/2026 |
| 150 | AllinX |
ETH/USDT | $1,813.84 | $1,161,611,198 | 21:00:15 24/02/2026 |
| 151 |  EasiCoin |
BTC/USDT | $62,829.56 | $1,160,993,165 | 21:00:16 24/02/2026 |
| 152 | BVOX |
SOL/USDT | $76.68 | $1,155,095,703 | 20:57:15 24/02/2026 |
| 153 | Bitunix |
ETH/USDT | $1,817.07 | $1,154,246,490 | 20:57:15 24/02/2026 |
| 154 | Tapbit |
XRP/USDT | $1.33 | $1,134,303,153 | 20:57:15 24/02/2026 |
| 155 | Binance |
ESP/USDT | $0.1710 | $1,130,293,250 | 20:54:16 24/02/2026 |
| 156 | OneBullEx |
BTC/USDT | $62,838.81 | $1,130,247,381 | 21:03:22 24/02/2026 |
| 157 | CoinUp.io |
ETH/USDT | $1,817.71 | $1,117,067,753 | 20:57:08 24/02/2026 |
| 158 | Ourbit |
SOL/USDT | $76.66 | $1,115,739,378 | 20:57:16 24/02/2026 |
| 159 | Bybit |
BTC/USDT | $62,945.11 | $1,113,342,322 | 20:54:08 24/02/2026 |
| 160 | Binance |
XRP/USDT | $1.33 | $1,085,070,340 | 20:54:16 24/02/2026 |
| 161 | MEXC |
BTC/USDT | $62,921.85 | $1,083,395,866 | 20:45:08 24/02/2026 |
| 162 | Bybit |
SOL/USDT | $76.57 | $1,047,763,395 | 20:54:16 24/02/2026 |
| 163 | HTX |
BTC/USDT | $62,944.84 | $1,045,197,073 | 20:57:24 24/02/2026 |
| 164 | CRMClick |
BTC/USDT | $62,792.96 | $1,045,053,394 | 21:00:15 24/02/2026 |
| 165 | FameEX |
DOGE/USDT | $0.09086 | $1,037,165,467 | 20:57:18 24/02/2026 |
| 166 | SunX |
BTC/USDT | $62,884.35 | $1,037,109,960 | 21:00:07 24/02/2026 |
| 167 |  ASTX |
ETH/USDT | $1,814.23 | $1,025,259,996 | 21:00:16 24/02/2026 |
| 168 | Batonex |
BTC/USDT | $62,872.45 | $1,017,835,555 | 21:00:07 24/02/2026 |
| 169 |  4E |
USDC/USDT | $1.00 | $996,696,591 | 21:00:12 24/02/2026 |
| 170 |  LBank |
BTC/USDT | $62,976.45 | $987,510,748 | 20:57:08 24/02/2026 |
| 171 | OrangeX |
XAUT/USDT | $5,124.04 | $978,904,368 | 20:57:15 24/02/2026 |
| 172 | Coinstore |
ETH/USDT | $1,817.08 | $975,587,104 | 20:57:11 24/02/2026 |
| 173 | Pionex |
SOL/USDT | $76.65 | $966,708,744 | 20:57:15 24/02/2026 |
| 174 |  Ekbit |
ETH/USDT | $1,814.10 | $965,136,644 | 21:00:16 24/02/2026 |
| 175 |  KuCoin |
XBT/USDT | $62,950.94 | $957,380,781 | 20:54:18 24/02/2026 |
| 176 | OKX |
SOL/USDT | $76.52 | $954,383,161 | 20:56:02 24/02/2026 |
| 177 |  YUBIT |
BTC/USDT | $62,974.14 | $938,305,331 | 20:57:10 24/02/2026 |
| 178 | 4E |
PUMP/USDT | $0.001755 | $935,627,575 | 21:00:15 24/02/2026 |
| 179 | Hotcoin |
BTC/USDT | $62,948.54 | $929,881,323 | 20:57:38 24/02/2026 |
| 180 |  XXKK |
BTC/USDT | $68,944.27 | $926,069,954 | 21:00:07 24/02/2026 |
| 181 | Zoomex |
ETH/USDT | $1,817.05 | $918,581,689 | 20:57:15 24/02/2026 |
| 182 | BingX |
ETH/USDT | $1,817.71 | $912,105,468 | 20:57:17 24/02/2026 |
| 183 |  BlockFin |
BTC/USDT | $62,823.66 | $908,888,526 | 21:00:15 24/02/2026 |
| 184 | KCEX |
XAUt/USDT | $5,115.84 | $906,765,253 | 20:57:15 24/02/2026 |
| 185 | Toobit |
BTC/USDT | $62,905.35 | $898,801,222 | 20:51:10 24/02/2026 |
| 186 | 4E |
BTC/USDT | $62,839.44 | $891,786,750 | 21:00:12 24/02/2026 |
| 187 | CoinW |
XAU/USDT | $5,130.01 | $887,520,491 | 20:57:17 24/02/2026 |
| 188 | Ourbit |
BTC/USDT | $62,985.54 | $886,586,997 | 20:57:12 24/02/2026 |
| 189 | CoinP |
BTC/USDT | $62,829.26 | $879,661,211 | 21:00:15 24/02/2026 |
| 190 | 4E |
NOT/USDT | $0.0003519 | $875,670,957 | 21:00:15 24/02/2026 |
| 191 | CoinP |
ETH/USDT | $1,815.24 | $870,781,812 | 21:00:07 24/02/2026 |
| 192 | Koinbay |
SOL/USDT | $184.57 | $869,071,045 | 21:00:15 24/02/2026 |
| 193 | BitxEX |
BTC/USDT | $62,860.20 | $868,909,135 | 21:00:12 24/02/2026 |
| 194 |  Millionero |
ETH/USDT | $1,814.27 | $864,723,700 | 21:00:15 24/02/2026 |
| 195 | Hibt |
BTC/USDT | $62,974.15 | $864,267,734 | 20:57:07 24/02/2026 |
| 196 | ASTX |
BTC/USDT | $62,872.55 | $863,939,867 | 21:00:08 24/02/2026 |
| 197 | Tebbit |
BTC/USDT | $62,863.65 | $861,835,953 | 21:00:11 24/02/2026 |
| 198 |  XT.COM |
BTC/USDT | $62,974.15 | $860,663,240 | 20:57:09 24/02/2026 |
| 199 | CEEX exchange |
BTC/USDT | $62,856.35 | $859,991,397 | 21:00:15 24/02/2026 |
| 200 | Binance |
ETH/USDT | $1,818.65 | $840,325,384 | 20:56:54 24/02/2026 |
| 201 | KCEX |
SOL/USDT | $76.66 | $837,834,831 | 20:57:15 24/02/2026 |
| 202 | UZX |
BTC/USDT | $63,013.41 | $833,962,804 | 20:48:08 24/02/2026 |
| 203 | CEEX exchange |
BNB/USDT | $582.71 | $822,503,497 | 21:00:07 24/02/2026 |
| 204 |  Bitop |
BTC/USDT | $62,913.75 | $819,474,879 | 21:00:16 24/02/2026 |
| 205 | OrangeX |
BTC/USDT | $62,975.39 | $818,731,694 | 20:57:07 24/02/2026 |
| 206 | BitradeX |
ETH/USDT | $1,814.26 | $818,429,947 | 21:00:15 24/02/2026 |
| 207 | Websea |
ETH/USDT | $1,817.09 | $816,628,648 | 20:54:11 24/02/2026 |
| 208 | IBIT Global |
SOL/USDT | $76.46 | $810,484,415 | 21:00:17 24/02/2026 |
| 209 | EasiCoin |
ETH/USDT | $1,814.23 | $798,179,553 | 21:00:16 24/02/2026 |
| 210 | Ju.com |
XRP/USDT | $1.33 | $796,412,761 | 20:57:15 24/02/2026 |
| 211 | COINSPACE |
XRP/USDT | $1.33 | $794,235,957 | 21:00:13 24/02/2026 |
| 212 | OrangeX |
XRP/USDT | $1.33 | $793,981,394 | 20:57:15 24/02/2026 |
| 213 | OneBullEx |
ETH/USDT | $1,814.45 | $783,586,994 | 21:03:22 24/02/2026 |
| 214 | Hotcoin |
SOL/USDT | $76.64 | $780,468,230 | 20:57:18 24/02/2026 |
| 215 | Deepcoin |
ETH/USDT | $1,817.58 | $779,134,998 | 20:57:15 24/02/2026 |
| 216 | KuCoin |
BTC/USDT | $62,968.95 | $778,154,371 | 20:55:23 24/02/2026 |
| 217 |  BTSE |
ETH/USDT | $1,817.15 | $775,217,876 | 20:57:15 24/02/2026 |
| 218 |  Nivex |
BNB/USDT | $582.41 | $771,323,465 | 21:00:17 24/02/2026 |
| 219 | DigiFinex |
BTC/USDT | $62,950.32 | $768,853,065 | 20:54:08 24/02/2026 |
| 220 | XXKK |
ETH/USDT | $2,025.70 | $758,402,157 | 21:00:07 24/02/2026 |
| 221 | Tapbit |
ETH/USDT | $1,817.71 | $754,261,584 | 20:57:07 24/02/2026 |
| 222 |  BITmarkets |
ETH/USDT | $1,813.70 | $749,922,503 | 21:00:16 24/02/2026 |
| 223 | FameEX |
XAU/USDT | $5,130.22 | $749,193,783 | 20:57:18 24/02/2026 |
| 224 | CEEX exchange |
ETH/USDT | $1,815.42 | $743,102,067 | 21:00:07 24/02/2026 |
| 225 | Binance |
PIPPIN/USDT | $0.7642 | $730,002,017 | 20:54:16 24/02/2026 |
| 226 | OrangeX |
ESP/USDT | $0.1688 | $719,246,255 | 20:57:15 24/02/2026 |
| 227 |  YEX |
BTC/USDT | $62,828.76 | $718,206,494 | 21:00:16 24/02/2026 |
| 228 |  BitGW Exchange |
BTC/USDT | $62,851.07 | $707,621,574 | 21:00:15 24/02/2026 |
| 229 | OKX |
ESP/USDT | $0.1789 | $705,211,855 | 20:56:02 24/02/2026 |
| 230 | BiKing |
SOL/USDT | $76.45 | $703,349,729 | 21:00:17 24/02/2026 |
| 231 | BiKing |
BTC/USDT | $62,881.72 | $702,777,161 | 21:00:07 24/02/2026 |
| 232 |  BitDelta |
BTC/USDT | $62,854.82 | $701,356,216 | 21:00:12 24/02/2026 |
| 233 | OKX |
BTC/USDT | $62,993.06 | $695,002,213 | 20:56:53 24/02/2026 |
| 234 |  Gems Trade |
BTC/USDT | $62,978.55 | $694,793,829 | 20:57:12 24/02/2026 |
| 235 | Bitrue |
XAG/USDT | $86.75 | $690,540,930 | 20:57:17 24/02/2026 |
| 236 | Ju.com |
SOL/USDT | $76.66 | $683,686,203 | 20:57:15 24/02/2026 |
| 237 | Tapbit |
BTC/USDT | $62,974.14 | $681,475,953 | 20:57:07 24/02/2026 |
| 238 | Hibt |
SOL/USDT | $76.70 | $681,465,269 | 20:57:34 24/02/2026 |
| 239 |  GroveX |
BTC/USDT | $62,903.95 | $670,285,978 | 21:00:11 24/02/2026 |
| 240 | EasiCoin |
PAXG/USDT | $5,134.20 | $660,510,521 | 21:00:16 24/02/2026 |
| 241 |  BitTap |
BTC/USDT | $62,835.06 | $653,590,489 | 21:00:17 24/02/2026 |
| 242 | CoinUp.io |
DOGE/USDT | $0.09088 | $649,951,251 | 20:57:08 24/02/2026 |
| 243 | BiKing |
XAG/USDT | $86.32 | $646,758,580 | 21:00:17 24/02/2026 |
| 244 | YUBIT |
BTC/USDT | $62,966.93 | $642,711,241 | 20:57:15 24/02/2026 |
| 245 | COINSPACE |
ADA/USDT | $0.2560 | $639,102,592 | 21:00:13 24/02/2026 |
| 246 | AscendEX |
XRP/USDT | $1.33 | $637,865,498 | 20:54:15 24/02/2026 |
| 247 | KuCoin |
ETH/USDT | $1,818.58 | $631,958,025 | 20:55:23 24/02/2026 |
| 248 | BlockFin |
BTC/USDT | $62,866.02 | $630,281,757 | 21:00:11 24/02/2026 |
| 249 | Aster |
ETH/USDT | $1,815.86 | $627,377,094 | 20:54:16 24/02/2026 |
| 250 | Biconomy.com |
ETH/USDT | $1,817.71 | $625,747,310 | 20:57:08 24/02/2026 |
| 251 |  MGBX |
ETH/USDT | $1,814.06 | $622,756,690 | 21:00:16 24/02/2026 |
| 252 |  BitbabyExchange |
BTC/USDT | $62,960.34 | $612,353,929 | 20:57:17 24/02/2026 |
| 253 | Batonex |
XRP/USDT | $1.33 | $609,389,763 | 21:00:16 24/02/2026 |
| 254 |  Aivora Exchange |
BTC/USDT | $62,830.46 | $605,434,568 | 21:00:16 24/02/2026 |
| 255 | Pionex |
ETH/USDT | $1,817.71 | $596,285,230 | 20:57:08 24/02/2026 |
| 256 | BTDUex |
USDC/USDT | $0.9999 | $593,281,461 | 20:57:10 24/02/2026 |
| 257 | Binance |
USD1/USDT | $0.9994 | $592,191,726 | 20:56:54 24/02/2026 |
| 258 | LBank |
BTC/USDT | $62,956.34 | $591,037,030 | 20:57:16 24/02/2026 |
| 259 |  CrypFine |
BTC/USDT | $62,833.66 | $587,919,860 | 21:00:15 24/02/2026 |
| 260 |  AstralX |
BTC/USDT | $62,872.75 | $583,360,728 | 21:00:07 24/02/2026 |
| 261 | Tapbit |
USDC/USDT | $0.9999 | $580,023,835 | 20:57:07 24/02/2026 |
| 262 | KuCoin |
ETH/USDT | $1,816.79 | $576,758,807 | 20:54:18 24/02/2026 |
| 263 | Gate |
SOL/USDT | $76.57 | $574,616,526 | 20:54:19 24/02/2026 |
| 264 | MEXC |
ETH/USDT | $1,817.47 | $572,689,973 | 20:45:08 24/02/2026 |
| 265 | AscendEX |
BTC/USDT | $62,964.12 | $568,207,621 | 20:54:08 24/02/2026 |
| 266 |  AIA Exchange |
BTC/USDT | $62,884.35 | $566,035,702 | 21:00:10 24/02/2026 |
| 267 |  ApeX Omni |
BTC/USDT | $62,838.39 | $564,743,351 | 21:03:16 24/02/2026 |
| 268 | WHXEX |
SOL/USDT | $76.44 | $558,956,565 | 21:00:16 24/02/2026 |
| 269 | BVOX |
XRP/USDT | $1.33 | $558,008,583 | 20:57:15 24/02/2026 |
| 270 | Binance |
DOGE/USDT | $0.09071 | $554,780,621 | 20:54:16 24/02/2026 |
| 271 | DigiFinex |
DOGE/USDT | $0.09086 | $548,959,293 | 20:57:16 24/02/2026 |
| 272 | FameEX |
SUI/USDT | $0.8523 | $545,784,498 | 20:57:18 24/02/2026 |
| 273 | CrypFine |
BTC/USDT | $62,860.75 | $543,746,792 | 21:00:13 24/02/2026 |
| 274 | WEEX |
BTC/USDT | $62,974.15 | $542,923,013 | 20:57:08 24/02/2026 |
| 275 | Koinbay |
DOGE/USDT | $0.3201 | $541,594,788 | 21:00:15 24/02/2026 |
| 276 | IBIT Global |
XRP/USDT | $1.33 | $535,847,576 | 21:00:17 24/02/2026 |
| 277 | CoinChief |
TAO/USDT | $164.77 | $530,280,635 | 21:00:16 24/02/2026 |
| 278 | Binance |
BNB/USDT | $582.78 | $529,064,639 | 20:54:16 24/02/2026 |
| 279 |  EagleX |
BTC/USDT | $62,828.66 | $527,419,750 | 21:00:15 24/02/2026 |
| 280 | Picol |
ETH/USDT | $1,815.24 | $526,162,870 | 21:00:07 24/02/2026 |
| 281 | BVOX |
BTC/USDT | $62,974.15 | $520,281,928 | 20:57:07 24/02/2026 |
| 282 | OrangeX |
ETH/USDT | $1,817.89 | $514,554,142 | 20:57:07 24/02/2026 |
| 283 | HyperPay Futures |
XAU/USDT | $5,122.64 | $511,155,455 | 21:03:17 24/02/2026 |
| 284 | OrangeX |
USDC/USDT | $0.9999 | $509,234,140 | 20:57:07 24/02/2026 |
| 285 | CoinChief |
BTC/USDT | $62,868.79 | $507,463,879 | 21:00:08 24/02/2026 |
| 286 | BingX |
BTC/USDT | $62,974.14 | $504,119,314 | 20:57:07 24/02/2026 |
| 287 | Binance |
POWER/USDT | $0.3611 | $502,162,817 | 20:54:16 24/02/2026 |
| 288 | Batonex |
ETH/USDT | $1,815.23 | $499,220,185 | 21:00:07 24/02/2026 |
| 289 | AscendEX |
BNB/USDT | $582.72 | $495,396,999 | 20:54:15 24/02/2026 |
| 290 | SunX |
ETH/USDT | $1,815.26 | $488,269,800 | 21:00:07 24/02/2026 |
| 291 | Hibt |
XAG/USDT | $86.71 | $480,107,712 | 20:57:34 24/02/2026 |
| 292 | BTSE |
BTC/USDT | $62,967.10 | $475,183,470 | 20:57:15 24/02/2026 |
| 293 | Ju.com |
PIPPIN/USDT | $0.7660 | $471,809,070 | 20:57:15 24/02/2026 |
| 294 | BiFinance |
ETH/USDT | $1,817.93 | $470,723,015 | 20:57:15 24/02/2026 |
| 295 | AscendEX |
ETH/USDT | $1,817.46 | $468,844,645 | 20:54:08 24/02/2026 |
| 296 | Echobit |
SOL/USDT | $76.65 | $465,374,411 | 20:57:16 24/02/2026 |
| 297 | BITmarkets |
BTC/USDT | $62,826.27 | $462,887,549 | 21:00:16 24/02/2026 |
| 298 | Bitget |
BTC/USDT | $62,957.62 | $462,246,253 | 20:54:07 24/02/2026 |
| 299 |  KTX |
ENSO/USDT | $2.27 | $459,220,575 | 21:00:15 24/02/2026 |
| 300 | COINSPACE |
OP/USDT | $0.1156 | $458,330,224 | 21:00:13 24/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 24/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,763,637,369 với tỷ giá $62,926.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.