Tether USDt USDT
Xếp hạng #3
04:08:00 30/10/2026
Giá Tether USDt (USDT)
$0.9987 -0.05%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $79,202.02 | $16,126,665,260 | 03:54:17 30/10/2026 |
| 2 |  BTCC |
BTC/USDT | $78,979.06 | $15,009,590,389 | 03:57:16 30/10/2026 |
| 3 |  Echobit |
BTC/USDT | $78,823.80 | $14,606,430,677 | 03:57:16 30/10/2026 |
| 4 |  WOO X Pro |
BTC/USDT | $78,447.28 | $13,171,983,449 | 04:00:15 30/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $78,843.98 | $12,187,408,755 | 03:57:15 30/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $78,805.92 | $11,896,567,811 | 03:57:16 30/10/2026 |
| 7 | Binance |
ETH/USDT | $2,266.16 | $11,337,339,209 | 03:54:17 30/10/2026 |
| 8 |  CrypFine |
BTC/USDT | $78,828.19 | $10,378,331,733 | 03:57:15 30/10/2026 |
| 9 |  KCEX |
BTC/USDT | $78,833.59 | $9,692,461,834 | 03:57:15 30/10/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $2,255.69 | $8,853,453,535 | 03:57:15 30/10/2026 |
| 11 |  Ourbit |
BTC/USDT | $78,834.99 | $8,825,159,962 | 03:57:16 30/10/2026 |
| 12 |  WEEX |
BTC/USDT | $78,836.58 | $8,806,350,537 | 03:57:15 30/10/2026 |
| 13 | Tapbit |
ETH/USDT | $2,254.87 | $8,717,433,960 | 03:57:15 30/10/2026 |
| 14 |  BVOX |
SNXX/USDT | $9.21 | $8,328,136,561 | 03:57:21 30/10/2026 |
| 15 | KCEX |
ETH/USDT | $2,256.16 | $7,987,892,355 | 03:57:15 30/10/2026 |
| 16 |  Toobit |
BTC/USDT | $78,805.82 | $7,976,121,622 | 03:57:16 30/10/2026 |
| 17 | CrypFine |
ETH/USDT | $2,255.05 | $7,603,249,587 | 03:57:15 30/10/2026 |
| 18 |  Gate |
BTC/USDT | $79,194.13 | $7,164,150,577 | 03:54:20 30/10/2026 |
| 19 |  x.me Exchange |
BTC/USDT | $78,824.80 | $7,027,829,729 | 03:57:18 30/10/2026 |
| 20 | Gate |
ETH/USDT | $2,266.21 | $7,027,727,153 | 03:54:20 30/10/2026 |
| 21 |  SunX |
NEAR/USDT | $4.16 | $6,930,247,890 | 04:00:08 30/10/2026 |
| 22 | WOO X Pro |
ETH/USDT | $2,245.75 | $6,817,500,441 | 04:00:15 30/10/2026 |
| 23 |  Pionex |
BTC/USDT | $78,813.71 | $6,629,968,610 | 03:57:17 30/10/2026 |
| 24 |  Bybit |
BTC/USDT | $79,201.12 | $6,492,455,000 | 03:54:17 30/10/2026 |
| 25 |  COINSPACE |
DOGE/USDT | $0.07511 | $6,354,482,288 | 04:00:12 30/10/2026 |
| 26 |  CoinUp.io |
ETH/USDT | $2,245.87 | $6,010,888,987 | 03:48:16 30/10/2026 |
| 27 | CoinUp.io |
BTC/USDT | $78,622.31 | $6,003,777,764 | 03:48:16 30/10/2026 |
| 28 | SunX |
BTC/USDT | $78,486.18 | $5,704,039,394 | 04:00:22 30/10/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $78,836.98 | $5,627,425,059 | 03:57:15 30/10/2026 |
| 30 |  FameEX |
ETH/USDT | $2,255.14 | $5,366,113,836 | 03:57:22 30/10/2026 |
| 31 | SunX |
WLD/USDT | $0.3879 | $5,158,181,199 | 04:00:08 30/10/2026 |
| 32 | Toobit |
ETH/USDT | $2,254.03 | $5,146,021,914 | 03:57:16 30/10/2026 |
| 33 | BTCC |
ETH/USDT | $2,257.20 | $5,032,392,718 | 03:57:16 30/10/2026 |
| 34 |  CZR Exchange |
BTC/USDT | $78,438.70 | $4,912,854,291 | 04:00:15 30/10/2026 |
| 35 |  4E |
NOT/USDT | $0.0003556 | $4,665,351,928 | 04:00:15 30/10/2026 |
| 36 | Ourbit |
ETH/USDT | $2,255.75 | $4,640,417,563 | 03:57:16 30/10/2026 |
| 37 |  BiKing |
BTC/USDT | $78,630.93 | $4,492,348,359 | 04:00:16 30/10/2026 |
| 38 | Pionex |
ETH/USDT | $2,254.05 | $4,362,576,661 | 03:57:17 30/10/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $78,497.26 | $4,301,004,822 | 04:00:17 30/10/2026 |
| 40 | Binance |
SOXL/USDT | $92.59 | $4,269,206,084 | 03:54:17 30/10/2026 |
| 41 |  CoinW |
BTC/USDT | $78,856.86 | $4,006,350,373 | 03:57:16 30/10/2026 |
| 42 |  IBIT Global |
BTC/USDT | $78,622.04 | $3,962,085,223 | 04:00:17 30/10/2026 |
| 43 |  Bitget |
BTC/USDT | $79,193.83 | $3,837,562,164 | 03:54:16 30/10/2026 |
| 44 |  MEXC |
BTC/USDT | $79,186.54 | $3,835,760,018 | 03:54:16 30/10/2026 |
| 45 | BTCC |
BTC/USDT | $78,861.75 | $3,779,187,921 | 03:57:08 30/10/2026 |
| 46 | FameEX |
HYPE/USDT | $93.09 | $3,757,383,114 | 03:57:22 30/10/2026 |
| 47 | CoinW |
ETH/USDT | $2,257.25 | $3,680,406,948 | 03:57:16 30/10/2026 |
| 48 |  AstralX |
XRP/USDT | $1.24 | $3,661,024,782 | 03:57:15 30/10/2026 |
| 49 | FameEX |
BTC/USDT | $78,801.33 | $3,656,073,713 | 03:57:22 30/10/2026 |
| 50 | Bybit |
ETH/USDT | $2,267.08 | $3,507,004,785 | 03:54:17 30/10/2026 |
| 51 | WEEX |
ETH/USDT | $2,255.80 | $3,486,409,939 | 03:57:15 30/10/2026 |
| 52 |  UZX |
BTC/USDT | $78,844.17 | $3,448,706,971 | 03:57:15 30/10/2026 |
| 53 |  CEEX exchange |
BTC/USDT | $78,607.52 | $3,409,679,134 | 04:00:16 30/10/2026 |
| 54 | CoinUp.io |
BTC/USDT | $78,573.75 | $3,363,061,792 | 03:48:11 30/10/2026 |
| 55 | SunX |
UNI/USDT | $6.59 | $3,327,285,111 | 04:00:08 30/10/2026 |
| 56 |  Ulink |
UNI/USDT | $6.59 | $3,327,285,111 | 04:00:08 30/10/2026 |
| 57 |  Websea |
BTC/USDT | $78,933.59 | $3,118,433,607 | 03:57:17 30/10/2026 |
| 58 | SunX |
XRP/USDT | $1.24 | $2,975,019,462 | 04:00:08 30/10/2026 |
| 59 | Ulink |
XRP/USDT | $1.24 | $2,975,019,462 | 04:00:08 30/10/2026 |
| 60 | Echobit |
ETH/USDT | $2,254.95 | $2,967,218,949 | 03:57:16 30/10/2026 |
| 61 |  Bitunix |
BTC/USDT | $78,867.96 | $2,904,613,551 | 03:57:16 30/10/2026 |
| 62 | BiKing |
ETH/USDT | $2,249.96 | $2,887,805,085 | 04:00:16 30/10/2026 |
| 63 |  Tebbit |
ETH/USDT | $2,249.25 | $2,877,511,122 | 04:00:17 30/10/2026 |
| 64 |  Hibt |
BTC/USDT | $78,857.86 | $2,870,546,778 | 03:57:18 30/10/2026 |
| 65 |  Hotcoin |
BTC/USDT | $78,797.54 | $2,868,483,395 | 03:57:28 30/10/2026 |
| 66 |  WhiteBIT |
ETH/USDT | $2,257.66 | $2,865,052,350 | 03:57:15 30/10/2026 |
| 67 | Ulink |
BTC/USDT | $66,451.67 | $2,787,557,613 | 04:00:27 30/10/2026 |
| 68 |  Batonex |
BTC/USDT | $78,823.80 | $2,758,585,677 | 03:57:16 30/10/2026 |
| 69 | x.me Exchange |
ETH/USDT | $2,254.56 | $2,751,605,334 | 03:57:18 30/10/2026 |
| 70 |  MGBX |
ETH/USDT | $2,255.31 | $2,738,037,833 | 03:57:17 30/10/2026 |
| 71 | TruBit Pro Exchange |
BTC/USDT | $78,833.69 | $2,735,768,771 | 03:57:15 30/10/2026 |
| 72 |  OrangeX |
BTC/USDT | $79,165.76 | $2,728,294,724 | 03:54:15 30/10/2026 |
| 73 | Binance |
HYPE/USDT | $94.78 | $2,710,338,390 | 03:54:17 30/10/2026 |
| 74 |  Cofinex |
ETH/USDT | $2,256.73 | $2,689,262,628 | 04:00:17 30/10/2026 |
| 75 | Bitget |
ETH/USDT | $2,265.52 | $2,673,289,394 | 03:54:16 30/10/2026 |
| 76 | SunX |
SUI/USDT | $0.8726 | $2,665,246,588 | 04:00:08 30/10/2026 |
| 77 | IBIT Global |
ETH/USDT | $2,249.62 | $2,576,636,615 | 04:00:17 30/10/2026 |
| 78 | Binance |
SNDK/USDT | $1,324.63 | $2,542,595,795 | 03:54:17 30/10/2026 |
| 79 | BVOX |
BTC/USDT | $79,226.51 | $2,483,075,455 | 03:57:21 30/10/2026 |
| 80 | Binance |
SKHYNIX/USDT | $1,107.87 | $2,472,636,010 | 03:54:17 30/10/2026 |
| 81 |  Deepcoin |
BTC/USDT | $78,818.71 | $2,450,240,651 | 03:57:15 30/10/2026 |
| 82 | Binance |
ZEC/USDT | $1,258.66 | $2,395,219,024 | 03:54:17 30/10/2026 |
| 83 | CoinUp.io |
ETH/USDT | $2,246.64 | $2,383,212,224 | 03:48:11 30/10/2026 |
| 84 | SunX |
BCH/USDT | $270.30 | $2,329,160,524 | 04:00:08 30/10/2026 |
| 85 | Ulink |
BCH/USDT | $270.30 | $2,329,160,524 | 04:00:08 30/10/2026 |
| 86 | CZR Exchange |
ETH/USDT | $2,245.43 | $2,319,163,613 | 04:00:15 30/10/2026 |
| 87 | Biconomy.com |
ETH/USDT | $2,256.36 | $2,315,954,448 | 03:57:15 30/10/2026 |
| 88 |  ASTX |
ETH/USDT | $3,201.02 | $2,298,466,300 | 04:00:16 30/10/2026 |
| 89 |  KTX |
BTC/USDT | $78,811.59 | $2,286,729,402 | 04:00:15 30/10/2026 |
| 90 | UZX |
ETH/USDT | $2,255.12 | $2,263,502,994 | 03:57:15 30/10/2026 |
| 91 |  BiFinance |
BTC/USDT | $78,903.70 | $2,227,155,292 | 03:57:07 30/10/2026 |
| 92 | Batonex |
ETH/USDT | $2,255.45 | $2,221,849,641 | 03:57:16 30/10/2026 |
| 93 | MEXC |
ZEC/USDT | $1,256.97 | $2,160,015,442 | 03:54:16 30/10/2026 |
| 94 |  BlockFin |
BTC/USDT | $78,652.13 | $2,156,199,102 | 04:00:10 30/10/2026 |
| 95 | DigiFinex |
ETH/USDT | $2,253.90 | $2,143,727,827 | 03:57:16 30/10/2026 |
| 96 | Batonex |
SOL/USDT | $96.22 | $2,122,108,261 | 03:57:16 30/10/2026 |
| 97 | OrangeX |
ETH/USDT | $2,265.47 | $2,114,214,294 | 03:54:15 30/10/2026 |
| 98 | Pionex |
BTC/USDT | $78,853.77 | $2,096,661,785 | 03:57:09 30/10/2026 |
| 99 | Tapbit |
SOL/USDT | $96.27 | $2,096,141,079 | 03:57:15 30/10/2026 |
| 100 | MGBX |
BTC/USDT | $78,823.60 | $2,086,638,963 | 03:57:17 30/10/2026 |
| 101 |  idax exchange |
BTC/USDT | $78,648.39 | $2,062,976,663 | 04:00:18 30/10/2026 |
| 102 | Binance |
SOL/USDT | $96.83 | $2,048,946,204 | 03:54:17 30/10/2026 |
| 103 |  Bitrue |
BTC/USDT | $78,818.51 | $2,043,380,005 | 03:57:17 30/10/2026 |
| 104 |  OmniX |
ETH/USDT | $2,254.57 | $2,041,232,191 | 03:57:17 30/10/2026 |
| 105 | MEXC |
ETH/USDT | $2,265.70 | $2,040,911,459 | 03:54:16 30/10/2026 |
| 106 | Websea |
ETH/USDT | $2,261.33 | $1,998,259,937 | 03:57:17 30/10/2026 |
| 107 |  BASEKX |
ETH/USDT | $2,252.99 | $1,984,005,775 | 04:00:16 30/10/2026 |
| 108 |  Zoomex |
BTC/USDT | $80,599.59 | $1,981,247,625 | 03:54:15 30/10/2026 |
| 109 |  Koinbay |
BTC/USDT | $78,968.42 | $1,963,210,656 | 03:57:15 30/10/2026 |
| 110 | Echobit |
BTC/USDT | $78,851.23 | $1,933,760,989 | 03:57:09 30/10/2026 |
| 111 | Ourbit |
SOL/USDT | $96.25 | $1,900,881,269 | 03:57:16 30/10/2026 |
| 112 | BTCC |
ETH/USDT | $2,257.25 | $1,863,654,598 | 03:57:08 30/10/2026 |
| 113 |  Picol |
BTC/USDT | $78,587.17 | $1,857,649,180 | 04:00:10 30/10/2026 |
| 114 | Binance |
XAU/USDT | $4,022.37 | $1,808,083,362 | 03:54:17 30/10/2026 |
| 115 | idax exchange |
ETH/USDT | $2,251.17 | $1,790,314,191 | 04:00:18 30/10/2026 |
| 116 | ASTX |
TAO/USDT | $236.43 | $1,778,701,638 | 04:00:16 30/10/2026 |
| 117 | SunX |
BTC/USDT | $78,648.79 | $1,776,870,544 | 04:00:08 30/10/2026 |
| 118 | Ulink |
BTC/USDT | $78,648.79 | $1,776,870,544 | 04:00:08 30/10/2026 |
| 119 | Binance |
USDC/USDT | $0.9997 | $1,768,998,514 | 03:56:52 30/10/2026 |
| 120 | WhiteBIT |
BTC/USDT | $78,901.01 | $1,706,242,560 | 03:57:15 30/10/2026 |
| 121 | Hibt |
ETH/USDT | $2,256.79 | $1,699,042,752 | 03:57:18 30/10/2026 |
| 122 | Koinbay |
ETH/USDT | $2,260.56 | $1,686,676,486 | 03:57:15 30/10/2026 |
| 123 | CrypFine |
SOL/USDT | $96.24 | $1,676,783,466 | 03:57:15 30/10/2026 |
| 124 | DigiFinex |
SOL/USDT | $96.20 | $1,645,372,257 | 03:57:16 30/10/2026 |
| 125 | Hotcoin |
ETH/USDT | $2,253.58 | $1,641,070,906 | 03:57:28 30/10/2026 |
| 126 | Bitunix |
ETH/USDT | $2,257.24 | $1,631,708,178 | 03:57:16 30/10/2026 |
| 127 | FameEX |
SNDK/USDT | $1,313.33 | $1,617,101,824 | 03:57:22 30/10/2026 |
| 128 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,221,652 | 03:57:15 30/10/2026 |
| 129 |  Bitbaby |
BTC/USDT | $78,837.89 | $1,560,796,699 | 03:57:16 30/10/2026 |
| 130 |  LBank |
KORU/USDT | $11.97 | $1,552,778,276 | 03:57:16 30/10/2026 |
| 131 |  AEGET |
BTC/USDT | $78,573.77 | $1,533,566,870 | 04:00:16 30/10/2026 |
| 132 | OrangeX |
SOL/USDT | $96.82 | $1,515,944,923 | 03:54:15 30/10/2026 |
| 133 | Binance |
BTC/USDT | $78,897.01 | $1,499,211,873 | 03:56:52 30/10/2026 |
| 134 | KTX |
PONS/USDT | $0.2440 | $1,481,512,126 | 04:00:15 30/10/2026 |
| 135 |  HTX |
ETH/USDT | $2,268.69 | $1,473,844,952 | 03:51:16 30/10/2026 |
| 136 | BlockFin |
ETH/USDT | $2,253.92 | $1,471,001,563 | 04:00:10 30/10/2026 |
| 137 | Binance |
KORU/USDT | $12.08 | $1,468,087,382 | 03:54:17 30/10/2026 |
| 138 | SunX |
ARB/USDT | $0.1531 | $1,463,641,577 | 04:00:08 30/10/2026 |
| 139 | Ulink |
ARB/USDT | $0.1531 | $1,463,641,577 | 04:00:08 30/10/2026 |
| 140 | KCEX |
BTC/USDT | $78,926.92 | $1,457,506,302 | 03:57:08 30/10/2026 |
| 141 | Binance |
GOOGL/USDT | $281.97 | $1,444,543,761 | 03:54:17 30/10/2026 |
| 142 | KTX |
ETH/USDT | $2,254.15 | $1,420,064,592 | 04:00:15 30/10/2026 |
| 143 | WEEX |
XAU/USDT | $4,023.73 | $1,406,528,209 | 03:57:15 30/10/2026 |
| 144 | Toobit |
SOL/USDT | $96.22 | $1,379,794,993 | 03:57:16 30/10/2026 |
| 145 |  Azbit |
BTC/USDT | $78,840.42 | $1,355,735,840 | 03:57:07 30/10/2026 |
| 146 | ASTX |
QNT/USDT | $181.85 | $1,354,478,688 | 04:00:16 30/10/2026 |
| 147 | x.me Exchange |
BTC/USDT | $78,869.03 | $1,352,214,311 | 03:57:09 30/10/2026 |
| 148 |  AlphaX |
BTC/USDT | $78,817.81 | $1,346,441,553 | 03:57:16 30/10/2026 |
| 149 |  PrimeXBT |
BTC/USDT | $78,734.28 | $1,346,083,115 | 04:00:16 30/10/2026 |
| 150 | WEEX |
ZEC/USDT | $1,250.09 | $1,323,140,784 | 03:57:15 30/10/2026 |
| 151 | Binance |
CL/USDT | $102.79 | $1,272,545,527 | 03:54:17 30/10/2026 |
| 152 | FameEX |
ENA/USDT | $0.1886 | $1,236,914,377 | 03:57:22 30/10/2026 |
| 153 |  BloFin |
BTC/USDT | $79,181.03 | $1,233,619,255 | 03:51:11 30/10/2026 |
| 154 | Tapbit |
HYPE/USDT | $93.61 | $1,224,912,365 | 03:57:11 30/10/2026 |
| 155 | 4E |
PUMP/USDT | $0.004048 | $1,221,555,477 | 04:00:15 30/10/2026 |
| 156 | COINSPACE |
ADA/USDT | $0.1901 | $1,219,281,052 | 04:00:12 30/10/2026 |
| 157 | Deepcoin |
ETH/USDT | $2,254.74 | $1,185,152,031 | 03:57:15 30/10/2026 |
| 158 | IBIT Global |
HYPE/USDT | $92.60 | $1,184,373,033 | 04:00:17 30/10/2026 |
| 159 | Binance |
BNB/USDT | $698.07 | $1,179,434,235 | 03:54:17 30/10/2026 |
| 160 | OrangeX |
ZEC/USDT | $1,256.36 | $1,169,088,154 | 03:54:15 30/10/2026 |
| 161 | FameEX |
CL/USDT | $102.82 | $1,158,728,892 | 03:57:22 30/10/2026 |
| 162 | OrangeX |
HYPE/USDT | $94.94 | $1,154,411,774 | 03:54:15 30/10/2026 |
| 163 |  Aivora Exchange |
BTC/USDT | $78,730.42 | $1,120,565,054 | 04:00:16 30/10/2026 |
| 164 | KCEX |
SOL/USDT | $96.27 | $1,116,852,459 | 03:57:15 30/10/2026 |
| 165 | CoinW |
HYPE/USDT | $93.48 | $1,109,042,482 | 03:57:16 30/10/2026 |
| 166 |  BingX |
GOLD(XAU)/USDT | $4,023.06 | $1,073,489,079 | 03:57:18 30/10/2026 |
| 167 | UZX |
UZX/USDT | $2.31 | $1,072,142,855 | 03:57:15 30/10/2026 |
| 168 | COINSPACE |
VET/USDT | $0.005746 | $1,065,208,582 | 04:00:12 30/10/2026 |
| 169 | FameEX |
XAU/USDT | $4,022.94 | $1,058,572,663 | 03:57:22 30/10/2026 |
| 170 | BingX |
BTC/USDT | $78,820.10 | $1,045,066,717 | 03:57:18 30/10/2026 |
| 171 | Binance |
XAG/USDT | $52.16 | $1,037,750,720 | 03:54:17 30/10/2026 |
| 172 |  YUBIT |
BTC/USDT | $78,875.36 | $1,031,744,899 | 03:57:11 30/10/2026 |
| 173 | Binance |
1000PEPE/USDT | $0.004974 | $1,021,680,412 | 03:54:17 30/10/2026 |
| 174 | CoinW |
ZEC/USDT | $1,254.78 | $1,013,370,519 | 03:57:16 30/10/2026 |
| 175 |  BitradeX |
BTC/USDT | $78,795.83 | $1,011,298,573 | 03:57:21 30/10/2026 |
| 176 | IBIT Global |
ZEC/USDT | $1,248.47 | $1,010,558,672 | 04:00:17 30/10/2026 |
| 177 | SunX |
AAVE/USDT | $125.69 | $1,002,397,048 | 04:00:08 30/10/2026 |
| 178 | LBank |
HYPE/USDT | $93.12 | $990,673,507 | 03:57:16 30/10/2026 |
| 179 | WEEX |
CL/USDT | $102.81 | $984,784,403 | 03:57:15 30/10/2026 |
| 180 | BASEKX |
MORPHO/USDT | $2.14 | $974,497,581 | 04:00:16 30/10/2026 |
| 181 |  OneBullEx |
BCH/USDT | $461.18 | $959,181,125 | 04:00:09 30/10/2026 |
| 182 | Hotcoin |
BTC/USDT | $78,866.94 | $949,342,176 | 03:57:18 30/10/2026 |
| 183 | Binance |
SKHY/USDT | $157.68 | $938,434,502 | 03:54:17 30/10/2026 |
| 184 | SunX |
ETH/USDT | $2,253.45 | $938,079,037 | 04:00:08 30/10/2026 |
| 185 | Ulink |
ETH/USDT | $2,253.45 | $938,079,037 | 04:00:08 30/10/2026 |
| 186 |  Binance Alpha |
CT/USDT | $0.1313 | $938,059,165 | 03:56:54 30/10/2026 |
| 187 | Pionex |
SOL/USDT | $96.20 | $937,327,188 | 03:57:17 30/10/2026 |
| 188 | OneBullEx |
SOL/USDT | $66.65 | $932,179,978 | 04:00:09 30/10/2026 |
| 189 | Bybit |
HYPE/USDT | $94.54 | $930,836,669 | 03:54:17 30/10/2026 |
| 190 | CrypFine |
HYPE/USDT | $93.30 | $926,544,374 | 03:57:15 30/10/2026 |
| 191 | CoinW |
SOL/USDT | $96.40 | $909,803,286 | 03:57:16 30/10/2026 |
| 192 | LBank |
SOXL/USDT | $91.97 | $893,919,944 | 03:57:16 30/10/2026 |
| 193 | FameEX |
BNB/USDT | $696.60 | $886,783,971 | 03:57:22 30/10/2026 |
| 194 | WEEX |
GOOGL/USDT | $282.34 | $881,844,524 | 03:57:15 30/10/2026 |
| 195 | 4E |
USDC/USDT | $1.0000 | $877,232,991 | 04:00:10 30/10/2026 |
| 196 | BVOX |
SOXL/USDT | $92.61 | $869,115,879 | 03:57:21 30/10/2026 |
| 197 | Tapbit |
BTC/USDT | $78,854.36 | $867,083,868 | 03:57:11 30/10/2026 |
| 198 | BloFin |
ETH/USDT | $2,274.33 | $864,914,690 | 03:51:11 30/10/2026 |
| 199 | Zoomex |
ETH/USDT | $2,266.30 | $860,665,579 | 03:54:15 30/10/2026 |
| 200 | Binance |
XRP/USDT | $1.24 | $859,066,367 | 03:54:17 30/10/2026 |
| 201 | CrypFine |
XRP/USDT | $1.24 | $856,273,965 | 03:57:15 30/10/2026 |
| 202 | Batonex |
BTC/USDT | $78,840.44 | $853,828,795 | 03:57:07 30/10/2026 |
| 203 | LBank |
ZEC/USDT | $1,249.69 | $853,274,723 | 03:57:16 30/10/2026 |
| 204 |  XT.COM |
GOOGLX/USDT | $282.13 | $851,170,335 | 03:57:43 30/10/2026 |
| 205 | Tapbit |
SNDK/USDT | $1,315.59 | $835,095,569 | 03:57:15 30/10/2026 |
| 206 | Echobit |
ZEC/USDT | $1,250.37 | $823,117,110 | 03:57:16 30/10/2026 |
| 207 | CEEX exchange |
ETH/USDT | $2,249.11 | $820,761,279 | 04:00:16 30/10/2026 |
| 208 | BASEKX |
BNB/USDT | $694.94 | $819,226,460 | 04:00:16 30/10/2026 |
| 209 | MGBX |
XAU/USDT | $4,023.07 | $809,056,802 | 03:57:17 30/10/2026 |
| 210 | Tapbit |
XRP/USDT | $1.24 | $809,011,801 | 03:57:15 30/10/2026 |
| 211 | BiKing |
HYPE/USDT | $92.53 | $805,685,313 | 04:00:16 30/10/2026 |
| 212 | FameEX |
SUI/USDT | $0.8761 | $804,583,684 | 03:57:22 30/10/2026 |
| 213 | WEEX |
SOXL/USDT | $92.08 | $799,203,118 | 03:57:15 30/10/2026 |
| 214 | Aivora Exchange |
ETH/USDT | $2,254.78 | $798,575,240 | 04:00:16 30/10/2026 |
| 215 | Tapbit |
HYPE/USDT | $93.27 | $795,905,206 | 03:57:15 30/10/2026 |
| 216 | Tapbit |
SKHY/USDT | $156.70 | $778,436,850 | 03:57:15 30/10/2026 |
| 217 | Bybit |
BTC/USDT | $79,251.79 | $775,106,384 | 03:54:10 30/10/2026 |
| 218 | OrangeX |
XAU/USDT | $4,022.55 | $773,455,264 | 03:54:15 30/10/2026 |
| 219 | Binance |
NEAR/USDT | $4.21 | $772,680,281 | 03:54:17 30/10/2026 |
| 220 | FameEX |
SKHY/USDT | $156.65 | $769,184,746 | 03:57:22 30/10/2026 |
| 221 | Tapbit |
KORU/USDT | $11.98 | $768,692,499 | 03:57:15 30/10/2026 |
| 222 | Gate |
BTC/USDT | $78,952.92 | $768,650,886 | 03:56:24 30/10/2026 |
| 223 | SunX |
OP/USDT | $0.1011 | $768,235,865 | 04:00:08 30/10/2026 |
| 224 | PrimeXBT |
ETH/USDT | $2,256.24 | $761,935,452 | 04:00:16 30/10/2026 |
| 225 | Ourbit |
HYPE/USDT | $93.28 | $754,097,068 | 03:57:16 30/10/2026 |
| 226 | 4E |
ENA/USDT | $0.1870 | $753,484,401 | 04:00:15 30/10/2026 |
| 227 | 4E |
BTC/USDT | $78,624.52 | $745,796,655 | 04:00:10 30/10/2026 |
| 228 | YUBIT |
USD1/USDT | $0.9978 | $737,453,512 | 03:57:11 30/10/2026 |
| 229 | MEXC |
SOL/USDT | $96.82 | $730,289,828 | 03:54:16 30/10/2026 |
| 230 | FameEX |
DOGE/USDT | $0.07527 | $726,413,114 | 03:57:22 30/10/2026 |
| 231 | FameEX |
SOL/USDT | $96.14 | $724,962,229 | 03:57:22 30/10/2026 |
| 232 | OrangeX |
PEPE/USDT | $0.000004970 | $724,643,258 | 03:54:15 30/10/2026 |
| 233 | CoinW |
SNDK/USDT | $1,312.46 | $723,938,391 | 03:57:16 30/10/2026 |
| 234 | CZR Exchange |
SOL/USDT | $95.63 | $723,369,798 | 04:00:15 30/10/2026 |
| 235 |  BitTap |
BTC/USDT | $78,564.89 | $722,640,008 | 04:00:17 30/10/2026 |
| 236 | Bybit |
SOL/USDT | $96.85 | $719,667,566 | 03:54:17 30/10/2026 |
| 237 | BiKing |
SNDK/USDT | $1,308.10 | $713,618,058 | 04:00:16 30/10/2026 |
| 238 | DigiFinex |
BTC/USDT | $78,872.63 | $705,125,718 | 03:57:12 30/10/2026 |
| 239 | CoinW |
SOXL/USDT | $91.98 | $704,800,561 | 03:57:16 30/10/2026 |
| 240 | Zoomex |
HYPE/USDT | $94.79 | $703,272,116 | 03:54:15 30/10/2026 |
| 241 | UZX |
BTC/USDT | $78,853.40 | $702,885,455 | 03:57:10 30/10/2026 |
| 242 | Binance |
ETH/USDT | $2,259.03 | $697,379,394 | 03:56:52 30/10/2026 |
| 243 | SunX |
XAU/USDT | $4,020.77 | $695,000,085 | 04:00:22 30/10/2026 |
| 244 | Toobit |
BTC/USDT | $78,885.52 | $694,132,988 | 03:57:09 30/10/2026 |
| 245 | LBank |
GOOGL/USDT | $282.29 | $694,122,843 | 03:57:16 30/10/2026 |
| 246 | BVOX |
XAU/USDT | $4,023.19 | $688,996,090 | 03:57:21 30/10/2026 |
| 247 | Binance |
INTC/USDT | $77.78 | $685,870,967 | 03:54:17 30/10/2026 |
| 248 | COINSPACE |
XRP/USDT | $1.24 | $684,493,673 | 04:00:12 30/10/2026 |
| 249 | SunX |
LINK/USDT | $10.97 | $677,949,015 | 04:00:08 30/10/2026 |
| 250 | Ulink |
LINK/USDT | $10.97 | $677,949,015 | 04:00:08 30/10/2026 |
| 251 | BitradeX |
ETH/USDT | $2,254.03 | $673,793,122 | 03:57:21 30/10/2026 |
| 252 | Binance |
MU/USDT | $914.66 | $672,469,911 | 03:54:17 30/10/2026 |
| 253 | BingX |
ETH/USDT | $2,254.78 | $670,595,883 | 03:57:18 30/10/2026 |
| 254 |  Aster |
BTC/USDT | $78,937.31 | $666,879,683 | 03:54:15 30/10/2026 |
| 255 | BiKing |
ZEC/USDT | $1,247.66 | $665,759,274 | 04:00:16 30/10/2026 |
| 256 | OneBullEx |
ETH/USDT | $2,258.19 | $663,064,136 | 04:00:15 30/10/2026 |
| 257 | Binance |
BZ/USDT | $111.42 | $662,234,874 | 03:54:17 30/10/2026 |
| 258 | WEEX |
SOL/USDT | $96.25 | $654,600,762 | 03:57:15 30/10/2026 |
| 259 | Hibt |
SOL/USDT | $96.27 | $653,745,235 | 03:57:18 30/10/2026 |
| 260 | Tapbit |
FIL/USDT | $0.7822 | $651,623,432 | 03:57:15 30/10/2026 |
| 261 | FameEX |
UNI/USDT | $6.62 | $648,561,038 | 03:57:22 30/10/2026 |
| 262 | Tapbit |
SOXL/USDT | $92.06 | $647,482,522 | 03:57:15 30/10/2026 |
| 263 | WEEX |
HYPE/USDT | $93.26 | $645,923,847 | 03:57:15 30/10/2026 |
| 264 | TruBit Pro Exchange |
BTC/USDT | $78,853.41 | $642,481,416 | 03:57:07 30/10/2026 |
| 265 | CoinW |
BTC/USDT | $78,862.24 | $640,961,145 | 03:57:07 30/10/2026 |
| 266 | YUBIT |
BTC/USDT | $78,842.48 | $637,140,995 | 03:57:15 30/10/2026 |
| 267 | CrypFine |
BNB/USDT | $696.54 | $636,558,456 | 03:57:15 30/10/2026 |
| 268 | MGBX |
INTC/USDT | $77.43 | $635,916,834 | 03:57:17 30/10/2026 |
| 269 | AlphaX |
ETH/USDT | $2,254.57 | $633,765,340 | 03:57:16 30/10/2026 |
| 270 | Tapbit |
ETH/USDT | $2,258.07 | $632,832,115 | 03:57:11 30/10/2026 |
| 271 | Biconomy.com |
BTC/USDT | $78,844.26 | $631,379,788 | 03:57:09 30/10/2026 |
| 272 | CEEX exchange |
BTC/USDT | $78,790.66 | $628,658,084 | 04:00:11 30/10/2026 |
| 273 | OrangeX |
XRP/USDT | $1.24 | $619,044,559 | 03:54:15 30/10/2026 |
| 274 | Bybit |
SOXL/USDT | $92.50 | $614,340,338 | 03:54:17 30/10/2026 |
| 275 | Ourbit |
BTC/USDT | $78,350.86 | $613,681,194 | 03:48:10 30/10/2026 |
| 276 | FameEX |
XAG/USDT | $52.18 | $610,010,617 | 03:57:22 30/10/2026 |
| 277 | idax exchange |
ZEC/USDT | $1,247.25 | $599,937,290 | 04:00:18 30/10/2026 |
| 278 | FameEX |
BZ/USDT | $111.43 | $596,843,069 | 03:57:22 30/10/2026 |
| 279 | BVOX |
ETH/USDT | $2,267.26 | $594,711,585 | 03:57:21 30/10/2026 |
| 280 | Bitbaby |
ETH/USDT | $2,256.38 | $593,621,663 | 03:57:16 30/10/2026 |
| 281 | CoinUp.io |
DOGE/USDT | $0.07522 | $590,813,347 | 03:48:11 30/10/2026 |
| 282 | OrangeX |
NEAR/USDT | $4.20 | $588,989,138 | 03:54:15 30/10/2026 |
| 283 | Tapbit |
SOXS/USDT | $45.91 | $586,121,340 | 03:57:15 30/10/2026 |
| 284 |  AIA Exchange |
BTC/USDT | $78,666.79 | $586,083,161 | 04:00:09 30/10/2026 |
| 285 | OrangeX |
BNB/USDT | $696.87 | $585,871,248 | 03:54:15 30/10/2026 |
| 286 |  IMBX |
BTC/USDT | $78,601.64 | $584,896,341 | 04:00:17 30/10/2026 |
| 287 | Binance |
SNXX/USDT | $9.22 | $583,333,717 | 03:54:17 30/10/2026 |
| 288 | Koinbay |
ZEC/USDT | $1,261.16 | $582,572,070 | 03:57:15 30/10/2026 |
| 289 | WEEX |
1000PEPE/USDT | $0.004932 | $570,108,801 | 03:57:15 30/10/2026 |
| 290 | Cofinex |
SOXL/USDT | $91.09 | $568,638,473 | 04:00:17 30/10/2026 |
| 291 | Bitget |
SOXL/USDT | $92.48 | $567,547,776 | 03:54:16 30/10/2026 |
| 292 | Deepcoin |
SOL/USDT | $96.22 | $563,068,576 | 03:57:15 30/10/2026 |
| 293 | LBank |
BTC/USDT | $78,823.80 | $561,494,731 | 03:57:16 30/10/2026 |
| 294 |  BitGW Exchange |
BTC/USDT | $78,777.14 | $560,238,191 | 04:00:09 30/10/2026 |
| 295 |  KuCoin |
XBT/USDT | $79,208.22 | $558,969,692 | 03:54:19 30/10/2026 |
| 296 | Gate |
XAU/USDT | $4,024.62 | $553,313,649 | 03:54:20 30/10/2026 |
| 297 | Gate |
SOL/USDT | $96.85 | $553,208,460 | 03:54:20 30/10/2026 |
| 298 | Biconomy.com |
SOL/USDT | $96.25 | $542,729,085 | 03:57:15 30/10/2026 |
| 299 | CoinUp.io |
AAVE/USDT | $125.70 | $542,588,265 | 03:48:11 30/10/2026 |
| 300 | 4E |
ADA/USDT | $0.1902 | $542,402,420 | 04:00:15 30/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 30/10/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,126,665,260 với tỷ giá $79,202.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.