Tether USDt USDT
Xếp hạng #3
14:53:00 10/06/2026
Giá Tether USDt (USDT)
$0.9994 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.4945 | $32,067,909,359 | 14:00:12 10/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $356.76 | $22,973,024,510 | 14:00:16 10/06/2026 |
| 3 |  BTCC |
BTC/USDT | $61,423.45 | $13,712,638,409 | 13:57:16 10/06/2026 |
| 4 |  Binance |
BTC/USDT | $61,391.82 | $12,562,999,573 | 13:54:16 10/06/2026 |
| 5 |  Echobit |
BTC/USDT | $61,390.71 | $11,726,863,068 | 13:57:16 10/06/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $1,629.59 | $10,799,865,831 | 14:00:15 10/06/2026 |
| 7 |  DigiFinex |
BTC/USDT | $61,391.49 | $10,673,850,773 | 14:00:16 10/06/2026 |
| 8 |  Tapbit |
BTC/USDT | $61,396.31 | $10,309,258,792 | 13:57:15 10/06/2026 |
| 9 |  WEEX |
BTC/USDT | $61,390.61 | $9,897,028,039 | 13:57:17 10/06/2026 |
| 10 | Binance |
ETH/USDT | $1,629.94 | $8,477,151,140 | 13:54:16 10/06/2026 |
| 11 |  4E |
NOT/USDT | $0.0003737 | $8,445,761,435 | 13:54:16 10/06/2026 |
| 12 |  Deepcoin |
BTC/USDT | $61,393.01 | $7,516,262,432 | 13:57:15 10/06/2026 |
| 13 |  Bitbase |
BTC/USDT | $61,383.64 | $7,318,421,540 | 13:39:11 10/06/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $61,390.61 | $7,193,213,946 | 13:57:17 10/06/2026 |
| 15 |  BVOX |
BTC/USDT | $61,390.61 | $7,057,537,848 | 13:57:15 10/06/2026 |
| 16 |  Ourbit |
BTC/USDT | $61,390.61 | $6,926,041,297 | 13:57:17 10/06/2026 |
| 17 |  Ekbit |
ETH/USDT | $1,629.60 | $6,678,127,333 | 14:00:16 10/06/2026 |
| 18 |  Ju.com |
BTC/USDT | $61,378.80 | $6,659,475,789 | 14:00:20 10/06/2026 |
| 19 | BiKing |
COINX/USDT | $135.08 | $6,522,761,382 | 14:00:16 10/06/2026 |
| 20 | Tapbit |
ETH/USDT | $1,629.94 | $6,450,030,924 | 13:57:15 10/06/2026 |
| 21 | SunX |
NEAR/USDT | $2.06 | $6,222,659,433 | 14:00:12 10/06/2026 |
| 22 |  MEXC |
BTC/USDT | $61,391.31 | $6,162,746,155 | 13:57:16 10/06/2026 |
| 23 | SunX |
BTC/USDT | $61,392.34 | $6,133,363,431 | 14:00:18 10/06/2026 |
| 24 |  CEEX exchange |
BTC/USDT | $61,376.35 | $6,018,945,147 | 14:00:15 10/06/2026 |
| 25 |  Bybit |
BTC/USDT | $61,395.93 | $6,011,048,371 | 13:54:16 10/06/2026 |
| 26 |  CoinW |
BTC/USDT | $61,390.71 | $5,926,996,392 | 13:57:18 10/06/2026 |
| 27 |  FameEX |
ETH/USDT | $1,629.84 | $5,866,067,837 | 13:57:18 10/06/2026 |
| 28 |  Toobit |
BTC/USDT | $61,390.61 | $5,768,451,176 | 13:57:18 10/06/2026 |
| 29 |  Gate |
BTC/USDT | $61,393.59 | $5,573,707,188 | 13:54:19 10/06/2026 |
| 30 | BTCC |
ETH/USDT | $1,632.70 | $5,013,205,053 | 13:57:16 10/06/2026 |
| 31 |  Biconomy.com |
BTC/USDT | $61,444.46 | $4,899,870,851 | 13:48:15 10/06/2026 |
| 32 |  Pionex |
BTC/USDT | $61,390.61 | $4,868,438,780 | 13:57:16 10/06/2026 |
| 33 | BVOX |
ETH/USDT | $1,629.82 | $4,750,443,853 | 13:57:15 10/06/2026 |
| 34 |  CoinUp.io |
BTC/USDT | $61,390.61 | $4,678,329,248 | 13:57:17 10/06/2026 |
| 35 | Gate |
ETH/USDT | $1,630.03 | $4,615,233,765 | 13:54:19 10/06/2026 |
| 36 | CoinUp.io |
ETH/USDT | $1,629.86 | $4,567,749,121 | 13:57:17 10/06/2026 |
| 37 | Ju.com |
ETH/USDT | $1,629.14 | $4,541,186,722 | 14:00:20 10/06/2026 |
| 38 | BiKing |
BTC/USDT | $61,390.39 | $4,358,029,965 | 14:00:16 10/06/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $61,391.39 | $4,318,785,761 | 14:00:17 10/06/2026 |
| 40 |  COINSPACE |
DOGE/USDT | $0.08351 | $4,172,222,274 | 14:00:11 10/06/2026 |
| 41 |  Bitget |
BTC/USDT | $61,392.93 | $3,942,537,687 | 13:54:16 10/06/2026 |
| 42 | TruBit Pro Exchange |
BTC/USDT | $61,388.89 | $3,846,427,807 | 14:00:15 10/06/2026 |
| 43 | SunX |
XRP/USDT | $1.11 | $3,793,149,870 | 14:00:12 10/06/2026 |
| 44 |  Ulink |
XRP/USDT | $1.11 | $3,793,121,045 | 14:00:12 10/06/2026 |
| 45 | Toobit |
ETH/USDT | $1,629.83 | $3,777,006,929 | 13:57:18 10/06/2026 |
| 46 | Bitbase |
ETH/USDT | $1,630.85 | $3,644,526,001 | 13:39:11 10/06/2026 |
| 47 |  WhiteBIT |
BTC/USDT | $61,452.56 | $3,626,981,415 | 13:57:15 10/06/2026 |
| 48 | Deepcoin |
ETH/USDT | $1,629.85 | $3,605,543,937 | 13:57:15 10/06/2026 |
| 49 | Ourbit |
ETH/USDT | $1,629.90 | $3,420,119,687 | 13:57:17 10/06/2026 |
| 50 | FameEX |
BTC/USDT | $61,391.01 | $3,382,740,483 | 13:57:18 10/06/2026 |
| 51 | Ulink |
BTC/USDT | $66,491.57 | $3,343,630,466 | 14:00:19 10/06/2026 |
| 52 | Pionex |
ETH/USDT | $1,629.85 | $3,251,956,670 | 13:57:16 10/06/2026 |
| 53 |  IBIT Global |
BTC/USDT | $61,388.59 | $3,205,231,901 | 14:00:17 10/06/2026 |
| 54 | Ourbit |
BTC/USDT | $61,398.90 | $3,104,386,218 | 13:48:10 10/06/2026 |
| 55 |  OrangeX |
BTC/USDT | $61,389.11 | $3,091,995,451 | 13:57:15 10/06/2026 |
| 56 |  MGBX |
BTC/USDT | $61,390.61 | $3,053,575,882 | 13:57:17 10/06/2026 |
| 57 | WEEX |
ETH/USDT | $1,629.85 | $2,967,867,071 | 13:57:17 10/06/2026 |
| 58 | Echobit |
ETH/USDT | $1,629.87 | $2,962,827,436 | 13:57:16 10/06/2026 |
| 59 | BiKing |
ETH/USDT | $1,629.61 | $2,958,241,368 | 14:00:16 10/06/2026 |
| 60 |  UZX |
BTC/USDT | $61,397.43 | $2,903,902,083 | 13:54:15 10/06/2026 |
| 61 |  BitxEX |
USDC/USDT | $0.9997 | $2,874,879,408 | 14:00:12 10/06/2026 |
| 62 | BTCC |
BTC/USDT | $61,435.45 | $2,818,978,146 | 13:57:10 10/06/2026 |
| 63 | Bybit |
ETH/USDT | $1,630.12 | $2,676,534,972 | 13:54:16 10/06/2026 |
| 64 |  Zoomex |
BTC/USDT | $63,125.09 | $2,583,114,977 | 13:57:15 10/06/2026 |
| 65 |  Tebbit |
ETH/USDT | $1,629.60 | $2,571,987,704 | 14:00:16 10/06/2026 |
| 66 |  Hotcoin |
ETH/USDT | $1,629.87 | $2,504,333,003 | 13:57:18 10/06/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $1,629.85 | $2,502,284,039 | 13:57:17 10/06/2026 |
| 68 | SunX |
SUI/USDT | $0.7432 | $2,475,456,956 | 14:00:12 10/06/2026 |
| 69 |  KCEX |
BTC/USDT | $61,393.61 | $2,466,238,321 | 13:57:15 10/06/2026 |
| 70 |  Bitunix |
BTC/USDT | $61,393.71 | $2,455,496,507 | 13:57:17 10/06/2026 |
| 71 | Ekbit |
MORPHO/USDT | $1.90 | $2,418,125,625 | 14:00:16 10/06/2026 |
| 72 | Ekbit |
BTC/USDT | $61,391.69 | $2,408,350,329 | 14:00:16 10/06/2026 |
| 73 |  Batonex |
BTC/USDT | $61,386.99 | $2,368,934,299 | 14:00:15 10/06/2026 |
| 74 |  OKX |
BTC/USDT | $61,444.37 | $2,352,712,171 | 13:56:23 10/06/2026 |
| 75 |  Gems Trade |
BTC/USDT | $61,426.04 | $2,352,267,331 | 14:00:13 10/06/2026 |
| 76 |  Hibt |
BTC/USDT | $61,425.38 | $2,271,100,384 | 13:57:34 10/06/2026 |
| 77 | CoinW |
ETH/USDT | $1,629.84 | $2,245,896,856 | 13:57:18 10/06/2026 |
| 78 | OrangeX |
ETH/USDT | $1,629.88 | $2,230,319,541 | 13:57:15 10/06/2026 |
| 79 |  BiFinance |
BTC/USDT | $61,427.46 | $2,220,002,551 | 13:57:11 10/06/2026 |
| 80 | BiKing |
NFLXX/USDT | $79.39 | $2,202,987,463 | 14:00:16 10/06/2026 |
| 81 | Pionex |
BTC/USDT | $61,427.39 | $2,153,483,737 | 13:57:08 10/06/2026 |
| 82 |  OneEx |
BTC/USDT | $61,391.49 | $2,080,354,281 | 14:00:16 10/06/2026 |
| 83 |  BingX |
BTC/USDT | $61,396.31 | $1,986,922,147 | 13:57:17 10/06/2026 |
| 84 |  ASTX |
TAO/USDT | $204.73 | $1,950,434,221 | 14:00:16 10/06/2026 |
| 85 |  Websea |
BTC/USDT | $61,390.71 | $1,944,788,171 | 13:57:17 10/06/2026 |
| 86 | CoinUp.io |
BTC/USDT | $61,423.09 | $1,925,187,042 | 13:57:12 10/06/2026 |
| 87 | IBIT Global |
ETH/USDT | $1,629.60 | $1,912,591,280 | 14:00:17 10/06/2026 |
| 88 | BitxEX |
BTC/USDT | $61,415.70 | $1,906,668,347 | 14:00:12 10/06/2026 |
| 89 |  Picol |
BTC/USDT | $61,418.63 | $1,899,090,615 | 14:00:07 10/06/2026 |
| 90 | DigiFinex |
ETH/USDT | $1,629.42 | $1,878,286,178 | 14:00:16 10/06/2026 |
| 91 | MGBX |
ETH/USDT | $1,629.84 | $1,786,427,820 | 13:57:17 10/06/2026 |
| 92 | Batonex |
ETH/USDT | $1,629.50 | $1,770,209,288 | 14:00:15 10/06/2026 |
| 93 | Bitget |
ETH/USDT | $1,630.02 | $1,767,731,122 | 13:54:16 10/06/2026 |
| 94 |  Cofinex |
ETH/USDT | $1,629.26 | $1,766,942,690 | 14:00:15 10/06/2026 |
| 95 | UZX |
ETH/USDT | $1,630.24 | $1,763,031,814 | 13:54:15 10/06/2026 |
| 96 | SunX |
BTC/USDT | $61,423.66 | $1,760,826,480 | 14:00:12 10/06/2026 |
| 97 | Ulink |
BTC/USDT | $61,423.19 | $1,760,813,099 | 14:00:12 10/06/2026 |
| 98 | Gate |
BTC/USDT | $61,451.67 | $1,760,462,580 | 13:56:24 10/06/2026 |
| 99 | Tapbit |
SOL/USDT | $64.12 | $1,759,506,177 | 13:57:15 10/06/2026 |
| 100 | Biconomy.com |
ETH/USDT | $1,631.97 | $1,749,839,047 | 13:48:15 10/06/2026 |
| 101 | Bitunix |
ETH/USDT | $1,630.46 | $1,745,333,641 | 13:57:17 10/06/2026 |
| 102 | Binance |
ZEC/USDT | $428.15 | $1,741,444,333 | 13:54:16 10/06/2026 |
| 103 | Deepcoin |
SOL/USDT | $64.11 | $1,694,529,072 | 13:57:15 10/06/2026 |
| 104 | MEXC |
ETH/USDT | $1,629.86 | $1,691,990,821 | 13:57:16 10/06/2026 |
| 105 |  Coinlocally |
BTC/USDT | $61,395.93 | $1,671,246,088 | 13:54:16 10/06/2026 |
| 106 |  KTX |
LAB/USDT | $9.42 | $1,654,084,103 | 14:00:15 10/06/2026 |
| 107 |  WOO X Pro |
BTC/USDT | $61,391.49 | $1,639,188,752 | 14:00:16 10/06/2026 |
| 108 |  Koinbay |
BTC/USDT | $95,296.79 | $1,637,797,449 | 13:57:15 10/06/2026 |
| 109 | Binance |
SOL/USDT | $64.16 | $1,621,295,887 | 13:54:16 10/06/2026 |
| 110 | Bitbase |
BTC/USDT | $61,390.61 | $1,613,493,047 | 13:57:17 10/06/2026 |
| 111 | Binance |
USDC/USDT | $0.9999 | $1,598,629,858 | 13:56:42 10/06/2026 |
| 112 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,604,385 | 13:57:15 10/06/2026 |
| 113 | Binance |
XAU/USDT | $4,202.31 | $1,589,805,048 | 13:54:16 10/06/2026 |
| 114 | WhiteBIT |
ETH/USDT | $1,630.98 | $1,553,245,399 | 13:57:15 10/06/2026 |
| 115 | Koinbay |
ETH/USDT | $3,338.87 | $1,538,083,829 | 13:57:15 10/06/2026 |
| 116 |  Bitrue |
BTC/USDT | $61,391.71 | $1,532,942,764 | 13:57:17 10/06/2026 |
| 117 |  Aster |
BTC/USDT | $61,382.74 | $1,511,417,003 | 13:54:15 10/06/2026 |
| 118 | Batonex |
SOL/USDT | $64.11 | $1,484,671,721 | 14:00:15 10/06/2026 |
| 119 |  CZR Exchange |
BTC/USDT | $61,390.54 | $1,475,758,091 | 14:00:17 10/06/2026 |
| 120 |  idax exchange |
BTC/USDT | $61,391.39 | $1,450,034,425 | 14:00:17 10/06/2026 |
| 121 |  Blockfinex |
BTC/USDT | $61,391.39 | $1,450,024,170 | 14:00:15 10/06/2026 |
| 122 |  WHXEX |
BTC/USDT | $61,391.39 | $1,450,024,073 | 14:00:16 10/06/2026 |
| 123 | MEXC |
XAUt/USDT | $4,185.48 | $1,446,724,607 | 13:57:16 10/06/2026 |
| 124 |  BitMart |
ETH/USDT | $1,629.89 | $1,437,034,421 | 13:57:16 10/06/2026 |
| 125 | Binance |
XAG/USDT | $64.90 | $1,426,121,734 | 13:54:16 10/06/2026 |
| 126 |  CoinP |
BTC/USDT | $61,415.42 | $1,426,028,871 | 14:00:11 10/06/2026 |
| 127 | Ourbit |
SOL/USDT | $64.12 | $1,418,807,647 | 13:57:17 10/06/2026 |
| 128 | BTCC |
ETH/USDT | $1,631.19 | $1,403,323,356 | 13:57:10 10/06/2026 |
| 129 | Hotcoin |
BTC/USDT | $61,390.71 | $1,374,515,065 | 13:57:18 10/06/2026 |
| 130 | CoinUp.io |
ETH/USDT | $1,630.83 | $1,368,290,094 | 13:57:12 10/06/2026 |
| 131 | KCEX |
ETH/USDT | $1,630.46 | $1,360,372,761 | 13:57:15 10/06/2026 |
| 132 | Binance |
MU/USDT | $912.18 | $1,333,539,968 | 13:54:16 10/06/2026 |
| 133 | KTX |
RKLB/USDT | $107.37 | $1,328,722,304 | 14:00:15 10/06/2026 |
| 134 | Websea |
ETH/USDT | $1,629.86 | $1,323,970,315 | 13:57:17 10/06/2026 |
| 135 |  CoinChief |
ETH/USDT | $1,630.45 | $1,320,072,375 | 13:57:16 10/06/2026 |
| 136 | MEXC |
SOL/USDT | $64.12 | $1,300,795,360 | 13:57:16 10/06/2026 |
| 137 |  GroveX |
BTC/USDT | $61,924.18 | $1,277,583,282 | 15:15:09 05/06/2026 |
| 138 | SunX |
BCH/USDT | $200.74 | $1,268,943,950 | 14:00:12 10/06/2026 |
| 139 | Ulink |
BCH/USDT | $200.74 | $1,268,934,307 | 14:00:12 10/06/2026 |
| 140 | DigiFinex |
SOL/USDT | $64.10 | $1,252,893,202 | 14:00:16 10/06/2026 |
| 141 | idax exchange |
ETH/USDT | $1,629.59 | $1,247,364,857 | 14:00:17 10/06/2026 |
| 142 | Blockfinex |
ETH/USDT | $1,629.59 | $1,247,351,810 | 14:00:15 10/06/2026 |
| 143 | WHXEX |
ETH/USDT | $1,629.59 | $1,247,351,690 | 14:00:16 10/06/2026 |
| 144 | Hibt |
ETH/USDT | $1,630.57 | $1,224,538,398 | 13:57:34 10/06/2026 |
| 145 | OrangeX |
SOL/USDT | $64.11 | $1,215,467,355 | 13:57:15 10/06/2026 |
| 146 |  PrimeXBT |
BTC/USDT | $61,388.69 | $1,214,476,575 | 14:00:16 10/06/2026 |
| 147 |  IMBX |
BTC/USDT | $61,390.19 | $1,214,376,762 | 14:00:15 10/06/2026 |
| 148 | FameEX |
BTC/USDT | $61,425.18 | $1,205,092,531 | 13:57:11 10/06/2026 |
| 149 | Bitbase |
ETH/USDT | $1,629.86 | $1,188,849,514 | 13:57:17 10/06/2026 |
| 150 | OrangeX |
XAUT/USDT | $4,202.76 | $1,185,382,074 | 13:57:15 10/06/2026 |
| 151 | Zoomex |
ETH/USDT | $1,629.97 | $1,182,612,208 | 13:57:15 10/06/2026 |
| 152 | WOO X Pro |
ETH/USDT | $1,629.61 | $1,169,007,302 | 14:00:16 10/06/2026 |
| 153 | KCEX |
BTC/USDT | $61,423.09 | $1,164,347,155 | 13:57:11 10/06/2026 |
| 154 | KTX |
SAHARA/USDT | $0.01907 | $1,138,403,834 | 14:00:15 10/06/2026 |
| 155 | FameEX |
SOL/USDT | $64.11 | $1,123,931,182 | 13:57:18 10/06/2026 |
| 156 | Coinlocally |
ETH/USDT | $1,630.16 | $1,123,143,800 | 13:54:16 10/06/2026 |
| 157 | Binance |
BTC/USDT | $61,421.03 | $1,103,289,660 | 13:56:54 10/06/2026 |
| 158 | BingX |
GOLD(XAU)/USDT | $4,202.05 | $1,100,710,047 | 13:57:17 10/06/2026 |
| 159 |  CrypFine |
BTC/USDT | $61,406.70 | $1,099,132,346 | 13:57:15 10/06/2026 |
| 160 | Binance |
HYPE/USDT | $55.12 | $1,095,709,108 | 13:54:16 10/06/2026 |
| 161 | CoinW |
SOL/USDT | $64.12 | $1,090,192,861 | 13:57:18 10/06/2026 |
| 162 | DigiFinex |
BTC/USDT | $61,425.45 | $1,083,357,641 | 13:57:08 10/06/2026 |
| 163 | COINSPACE |
ADA/USDT | $0.1604 | $1,078,062,758 | 14:00:11 10/06/2026 |
| 164 | OrangeX |
XAG/USDT | $64.92 | $1,063,294,566 | 13:57:15 10/06/2026 |
| 165 |  Binance Alpha |
B2/USDT | $0.4666 | $1,055,519,095 | 13:56:53 10/06/2026 |
| 166 |  OneBullEx |
SOL/USDT | $64.09 | $1,039,535,112 | 14:00:11 10/06/2026 |
| 167 | OrangeX |
ZEC/USDT | $427.80 | $1,021,926,068 | 13:57:15 10/06/2026 |
| 168 | CZR Exchange |
ETH/USDT | $1,629.69 | $1,003,331,429 | 14:00:17 10/06/2026 |
| 169 | CoinW |
XAG/USDT | $64.92 | $995,806,149 | 13:57:18 10/06/2026 |
| 170 | WEEX |
ZEC/USDT | $427.74 | $988,159,765 | 13:57:17 10/06/2026 |
| 171 |  HTX |
ETH/USDT | $1,621.04 | $985,000,685 | 13:33:20 10/06/2026 |
| 172 | Binance |
SNDK/USDT | $1,620.96 | $977,045,820 | 13:54:16 10/06/2026 |
| 173 | HTX |
BTC/USDT | $61,095.79 | $965,241,766 | 13:33:20 10/06/2026 |
| 174 | OneBullEx |
BCH/USDT | $461.32 | $959,464,855 | 14:00:11 10/06/2026 |
| 175 |  ApeX Omni |
BTC/USDT | $61,387.69 | $957,252,045 | 14:00:16 10/06/2026 |
| 176 | WEEX |
SOL/USDT | $64.11 | $955,782,497 | 13:57:17 10/06/2026 |
| 177 | CoinW |
XAU/USDT | $4,202.42 | $952,550,987 | 13:57:18 10/06/2026 |
| 178 | SunX |
ETH/USDT | $1,630.64 | $950,744,070 | 14:00:12 10/06/2026 |
| 179 | Ulink |
ETH/USDT | $1,630.63 | $950,736,845 | 14:00:12 10/06/2026 |
| 180 | Binance |
SOXL/USDT | $193.77 | $941,685,297 | 13:54:16 10/06/2026 |
| 181 | OneBullEx |
BTC/USDT | $61,378.46 | $931,725,623 | 14:00:30 10/06/2026 |
| 182 | Ju.com |
JU/USDT | $8.23 | $915,640,247 | 14:00:07 10/06/2026 |
| 183 | FameEX |
XAU/USDT | $4,202.44 | $912,652,718 | 13:57:18 10/06/2026 |
| 184 | VOOX Exchange |
BTC/USDT | $61,429.04 | $912,436,452 | 13:57:12 10/06/2026 |
| 185 | Bybit |
BTC/USDT | $61,425.10 | $896,801,677 | 13:54:12 10/06/2026 |
| 186 | Koinbay |
SOL/USDT | $184.45 | $868,497,152 | 13:57:15 10/06/2026 |
| 187 | IBIT Global |
ZEC/USDT | $427.52 | $866,978,461 | 14:00:17 10/06/2026 |
| 188 | Ju.com |
XAG/USDT | $64.90 | $864,419,930 | 14:00:20 10/06/2026 |
| 189 |  BitradeX |
BTC/USDT | $61,383.83 | $860,261,875 | 13:57:24 10/06/2026 |
| 190 | CoinP |
BTC/USDT | $61,379.10 | $857,145,900 | 14:00:22 10/06/2026 |
| 191 | BitxEX |
ETH/USDT | $1,630.11 | $854,389,671 | 14:00:12 10/06/2026 |
| 192 |  BTSE |
BTC/USDT | $61,393.11 | $852,144,710 | 13:57:15 10/06/2026 |
| 193 |  BlockFin |
BTC/USDT | $61,390.09 | $844,012,411 | 14:00:23 10/06/2026 |
| 194 | BVOX |
SOL/USDT | $64.09 | $843,749,121 | 13:57:15 10/06/2026 |
| 195 | IMBX |
ETH/USDT | $1,629.64 | $841,920,196 | 14:00:15 10/06/2026 |
| 196 | BingX |
ETH/USDT | $1,630.11 | $837,714,038 | 13:57:17 10/06/2026 |
| 197 | FameEX |
XAG/USDT | $64.92 | $837,320,705 | 13:57:18 10/06/2026 |
| 198 | BitxEX |
ETH/USDT | $1,629.59 | $837,242,637 | 14:00:16 10/06/2026 |
| 199 |  BITmarkets |
BTC/USDT | $61,377.00 | $833,500,013 | 14:00:15 10/06/2026 |
| 200 | CrypFine |
ETH/USDT | $1,630.12 | $816,536,466 | 13:57:15 10/06/2026 |
| 201 | Aster |
ETH/USDT | $1,629.81 | $815,546,124 | 13:54:15 10/06/2026 |
| 202 | COINSPACE |
VET/USDT | $0.004743 | $813,880,525 | 14:00:11 10/06/2026 |
| 203 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 204 | 4E |
USDC/USDT | $0.9997 | $794,253,647 | 13:54:09 10/06/2026 |
| 205 | FameEX |
SNDK/USDT | $1,618.31 | $783,759,277 | 13:57:18 10/06/2026 |
| 206 | SunX |
XAU/USDT | $4,201.52 | $774,365,775 | 14:00:18 10/06/2026 |
| 207 | CoinP |
ETH/USDT | $1,630.08 | $764,343,734 | 14:00:11 10/06/2026 |
| 208 | GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 209 | Pionex |
SOL/USDT | $64.11 | $756,010,855 | 13:57:16 10/06/2026 |
| 210 |  BitTap |
BTC/USDT | $61,375.32 | $734,898,914 | 13:57:16 10/06/2026 |
| 211 | Binance |
MRVL/USDT | $262.06 | $734,188,221 | 13:54:16 10/06/2026 |
| 212 | 4E |
PUMP/USDT | $0.001467 | $721,275,733 | 13:54:16 10/06/2026 |
| 213 | 4E |
ENA/USDT | $0.07923 | $716,182,998 | 13:54:16 10/06/2026 |
| 214 | BlockFin |
BTC/USDT | $61,425.95 | $715,178,740 | 13:57:08 10/06/2026 |
| 215 | Ju.com |
XAU/USDT | $4,201.52 | $713,957,004 | 14:00:20 10/06/2026 |
| 216 | Binance |
CL/USDT | $87.01 | $707,256,774 | 13:54:16 10/06/2026 |
| 217 | Millionero |
BTC/USDT | $62,258.26 | $697,197,413 | 21:03:19 09/06/2026 |
| 218 | Ekbit |
BNB/USDT | $585.91 | $694,873,070 | 14:00:16 10/06/2026 |
| 219 | BVOX |
ZEC/USDT | $427.79 | $691,795,816 | 13:57:15 10/06/2026 |
| 220 | CoinW |
BTC/USDT | $61,426.51 | $689,441,831 | 13:57:07 10/06/2026 |
| 221 | CoinW |
ZEC/USDT | $427.73 | $687,216,056 | 13:57:18 10/06/2026 |
| 222 | MEXC |
TAO/USDT | $205.00 | $681,010,809 | 13:57:16 10/06/2026 |
| 223 |  LBank |
BTC/USDT | $61,391.88 | $678,482,194 | 13:57:16 10/06/2026 |
| 224 | FameEX |
DOGE/USDT | $0.08354 | $677,783,745 | 13:57:18 10/06/2026 |
| 225 | KTX |
BTC/USDT | $61,392.49 | $676,234,088 | 14:00:15 10/06/2026 |
| 226 |  AEGET |
SNDK/USDT | $1,620.66 | $675,671,422 | 14:00:16 10/06/2026 |
| 227 | OrangeX |
HYPE/USDT | $55.14 | $673,671,820 | 13:57:15 10/06/2026 |
| 228 | KCEX |
SOL/USDT | $64.14 | $663,840,669 | 13:57:15 10/06/2026 |
| 229 | Batonex |
BTC/USDT | $61,416.00 | $657,957,079 | 14:00:10 10/06/2026 |
| 230 | BTSE |
ETH/USDT | $1,629.90 | $656,586,415 | 13:57:15 10/06/2026 |
| 231 | CoinW |
MU/USDT | $911.58 | $653,220,142 | 13:57:18 10/06/2026 |
| 232 | Tapbit |
XRP/USDT | $1.11 | $651,771,628 | 13:57:15 10/06/2026 |
| 233 |  CoinMy |
BTC/USDT | $61,379.00 | $649,500,885 | 14:00:16 10/06/2026 |
| 234 |  Aivora Exchange |
BTC/USDT | $61,378.90 | $645,366,883 | 14:00:15 10/06/2026 |
| 235 | FameEX |
ETH/USDT | $1,630.90 | $642,497,445 | 13:57:11 10/06/2026 |
| 236 | SunX |
LINK/USDT | $7.71 | $639,516,628 | 14:00:12 10/06/2026 |
| 237 | Ulink |
LINK/USDT | $7.71 | $639,511,768 | 14:00:12 10/06/2026 |
| 238 | BITmarkets |
ETH/USDT | $1,629.65 | $636,933,856 | 14:00:15 10/06/2026 |
| 239 | 4E |
ADA/USDT | $0.1604 | $632,428,769 | 13:54:16 10/06/2026 |
| 240 | Bybit |
SOL/USDT | $64.17 | $631,320,470 | 13:54:16 10/06/2026 |
| 241 | KTX |
SLX/USDT | $0.1907 | $630,368,525 | 14:00:15 10/06/2026 |
| 242 | Hibt |
SOL/USDT | $64.16 | $628,958,953 | 13:57:34 10/06/2026 |
| 243 | OneBullEx |
ETH/USDT | $1,629.19 | $628,603,059 | 14:00:30 10/06/2026 |
| 244 | Hotcoin |
SOL/USDT | $64.11 | $622,605,552 | 13:57:18 10/06/2026 |
| 245 | Binance |
XRP/USDT | $1.11 | $617,315,346 | 13:54:16 10/06/2026 |
| 246 | FameEX |
CL/USDT | $87.09 | $617,104,402 | 13:57:18 10/06/2026 |
| 247 | KTX |
WLD/USDT | $0.4936 | $611,215,506 | 14:00:15 10/06/2026 |
| 248 | BiKing |
ZEC/USDT | $427.48 | $606,586,650 | 14:00:16 10/06/2026 |
| 249 | KTX |
SOXL/USDT | $193.91 | $597,168,004 | 14:00:15 10/06/2026 |
| 250 | Binance |
WLD/USDT | $0.5004 | $594,045,718 | 13:54:16 10/06/2026 |
| 251 |  YUBIT |
BTC/USDT | $61,425.45 | $591,981,548 | 13:57:07 10/06/2026 |
| 252 | Biconomy.com |
BTC/USDT | $61,471.55 | $591,629,002 | 13:48:10 10/06/2026 |
| 253 |  YEX |
BTC/USDT | $61,391.39 | $588,323,812 | 14:00:16 10/06/2026 |
| 254 |  AIA Exchange |
BTC/USDT | $61,423.01 | $584,327,077 | 14:00:12 10/06/2026 |
| 255 | BitradeX |
ETH/USDT | $1,629.92 | $583,958,338 | 13:57:24 10/06/2026 |
| 256 | YUBIT |
USD1/USDT | $0.9987 | $577,128,274 | 13:57:07 10/06/2026 |
| 257 | HyperPay Futures |
XAU/USDT | $4,201.56 | $577,082,584 | 14:00:17 10/06/2026 |
| 258 | Hotcoin |
BTC/USDT | $61,437.11 | $573,947,723 | 13:59:59 10/06/2026 |
| 259 |  AscendEX |
BTC/USDT | $61,327.05 | $570,823,073 | 13:57:11 10/06/2026 |
| 260 | OrangeX |
BTC/USDT | $61,423.92 | $564,546,350 | 13:57:07 10/06/2026 |
| 261 |  Bitbaby |
BTC/USDT | $61,379.00 | $561,931,589 | 14:00:16 10/06/2026 |
| 262 | MEXC |
BTC/USDT | $61,424.74 | $561,263,273 | 13:57:16 10/06/2026 |
| 263 | PrimeXBT |
ETH/USDT | $1,629.41 | $548,612,545 | 14:00:16 10/06/2026 |
| 264 | Ju.com |
ZEC/USDT | $427.56 | $547,055,068 | 14:00:20 10/06/2026 |
| 265 | Deepcoin |
HYPE/USDT | $55.14 | $546,672,166 | 13:57:15 10/06/2026 |
| 266 | 4E |
BTC/USDT | $61,427.06 | $546,280,195 | 13:54:09 10/06/2026 |
| 267 | Aivora Exchange |
ETH/USDT | $1,629.20 | $542,254,685 | 14:00:15 10/06/2026 |
| 268 | COINSPACE |
XRP/USDT | $1.11 | $541,781,193 | 14:00:11 10/06/2026 |
| 269 | Koinbay |
DOGE/USDT | $0.3199 | $541,237,145 | 13:57:15 10/06/2026 |
| 270 | Binance |
ETH/USDT | $1,630.77 | $539,074,529 | 13:56:54 10/06/2026 |
| 271 | 4E |
DOGE/USDT | $0.08360 | $535,919,319 | 13:54:16 10/06/2026 |
| 272 |  XXKK |
BTC/USDT | $61,415.05 | $529,067,214 | 14:00:11 10/06/2026 |
| 273 | YUBIT |
BTC/USDT | $61,390.81 | $527,179,374 | 13:57:15 10/06/2026 |
| 274 |  XT.COM |
BTC/USDT | $61,425.45 | $527,075,765 | 13:57:11 10/06/2026 |
| 275 | AEGET |
LAB/USDT | $9.43 | $522,804,393 | 14:00:16 10/06/2026 |
| 276 | BiKing |
XAU/USDT | $4,201.70 | $514,720,507 | 14:00:16 10/06/2026 |
| 277 | WEEX |
BTC/USDT | $61,427.77 | $510,159,560 | 13:57:13 10/06/2026 |
| 278 | UZX |
BTC/USDT | $61,427.07 | $509,545,786 | 13:54:10 10/06/2026 |
| 279 | BlockFin |
ETH/USDT | $1,629.25 | $509,146,329 | 14:00:23 10/06/2026 |
| 280 | CoinW |
HYPE/USDT | $55.13 | $506,799,944 | 13:57:18 10/06/2026 |
| 281 | CEEX exchange |
BTC/USDT | $61,423.25 | $503,788,717 | 14:00:08 10/06/2026 |
| 282 | BiKing |
SOL/USDT | $64.10 | $503,119,081 | 14:00:16 10/06/2026 |
| 283 | Toobit |
SOL/USDT | $64.11 | $498,870,406 | 13:57:18 10/06/2026 |
| 284 |  BitDelta |
BTC/USDT | $61,417.84 | $495,709,955 | 14:00:10 10/06/2026 |
| 285 | Tapbit |
ETH/USDT | $1,631.05 | $495,482,700 | 13:57:11 10/06/2026 |
| 286 | Tapbit |
HYPE/USDT | $55.17 | $489,570,942 | 13:57:15 10/06/2026 |
| 287 |  EagleX |
BTC/USDT | $61,390.54 | $488,712,265 | 14:00:15 10/06/2026 |
| 288 | SunX |
DOGE/USDT | $0.08355 | $486,396,060 | 14:00:12 10/06/2026 |
| 289 | Ulink |
DOGE/USDT | $0.08355 | $486,392,364 | 14:00:12 10/06/2026 |
| 290 |  BitGW Exchange |
BTC/USDT | $62,588.25 | $483,754,923 | 14:00:10 10/06/2026 |
| 291 | CoinW |
SNDK/USDT | $1,618.19 | $475,639,444 | 13:57:18 10/06/2026 |
| 292 | Binance |
BEAT/USDT | $5.27 | $469,803,924 | 13:54:16 10/06/2026 |
| 293 | AscendEX |
ETH/USDT | $1,631.27 | $469,564,457 | 13:57:11 10/06/2026 |
| 294 | BiFinance |
ETH/USDT | $1,630.76 | $462,866,413 | 13:57:11 10/06/2026 |
| 295 | Ju.com |
SOL/USDT | $64.06 | $462,376,513 | 14:00:20 10/06/2026 |
| 296 | Ju.com |
XRP/USDT | $1.11 | $456,115,172 | 14:00:20 10/06/2026 |
| 297 | Tapbit |
USDC/USDT | $0.9997 | $454,917,140 | 13:57:11 10/06/2026 |
| 298 | Hibt |
XAG/USDT | $64.91 | $454,417,473 | 13:57:34 10/06/2026 |
| 299 | Ju.com |
MU/USDT | $911.35 | $453,978,511 | 14:00:20 10/06/2026 |
| 300 | SunX |
SOL/USDT | $64.14 | $451,375,269 | 14:00:12 10/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 10/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,067,909,359 với tỷ giá $0.4945.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.