Tether USDt USDT
Xếp hạng #3
16:13:00 22/04/2026
Giá Tether USDt (USDT)
$1.00 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $245.76 | $99,890,086,922 | 04:45:15 21/04/2026 |
| 2 |  AscendEX |
BTC/USDT | $77,999.08 | $41,297,854,987 | 15:57:15 22/04/2026 |
| 3 |  YUBIT |
USDC/USDT | $0.9997 | $39,560,571,911 | 15:57:07 22/04/2026 |
| 4 |  EagleX |
USDC/USDT | $0.9997 | $39,336,664,786 | 16:00:11 22/04/2026 |
| 5 |  Binance |
BTC/USDT | $78,027.45 | $16,255,732,672 | 15:54:16 22/04/2026 |
| 6 |  BTCC |
BTC/USDT | $78,034.02 | $15,005,228,025 | 15:57:16 22/04/2026 |
| 7 |  DigiFinex |
BTC/USDT | $77,967.81 | $13,191,581,071 | 16:00:16 22/04/2026 |
| 8 |  Tapbit |
BTC/USDT | $78,003.31 | $13,060,847,862 | 15:57:15 22/04/2026 |
| 9 |  WEEX |
BTC/USDT | $78,004.31 | $12,882,387,001 | 15:57:16 22/04/2026 |
| 10 | Binance |
ETH/USDT | $2,388.07 | $12,702,519,249 | 15:54:16 22/04/2026 |
| 11 |  BiKing |
COINX/USDT | $203.88 | $12,623,879,815 | 15:51:16 22/04/2026 |
| 12 |  Ju.com |
BTC/USDT | $78,001.78 | $12,464,510,280 | 15:57:16 22/04/2026 |
| 13 |  SunX |
BTC/USDT | $77,967.71 | $12,264,722,072 | 16:00:18 22/04/2026 |
| 14 | BiKing |
GOOGLX/USDT | $345.89 | $11,249,002,347 | 15:51:16 22/04/2026 |
| 15 |  Echobit |
BTC/USDT | $78,001.98 | $11,222,184,367 | 15:57:16 22/04/2026 |
| 16 | Tapbit |
ETH/USDT | $2,386.96 | $10,251,822,929 | 15:57:15 22/04/2026 |
| 17 |  CoinW |
BTC/USDT | $78,001.98 | $9,597,903,922 | 15:57:17 22/04/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $2,387.03 | $9,535,023,216 | 16:00:15 22/04/2026 |
| 19 | Ju.com |
ETH/USDT | $2,386.92 | $9,474,556,594 | 15:57:16 22/04/2026 |
| 20 |  BVOX |
BTC/USDT | $78,004.41 | $9,088,793,805 | 15:57:15 22/04/2026 |
| 21 | DigiFinex |
ETH/USDT | $2,387.12 | $8,975,385,922 | 16:00:16 22/04/2026 |
| 22 | Ekbit |
ETH/USDT | $2,387.11 | $8,676,584,079 | 16:00:16 22/04/2026 |
| 23 |  FameEX |
ETH/USDT | $2,386.92 | $8,560,360,548 | 15:57:18 22/04/2026 |
| 24 |  Bitrue |
BTC/USDT | $78,027.88 | $8,299,054,017 | 15:57:17 22/04/2026 |
| 25 |  VOOX Exchange |
BTC/USDT | $78,001.98 | $8,137,153,840 | 15:57:18 22/04/2026 |
| 26 | BVOX |
ETH/USDT | $2,386.99 | $7,136,693,733 | 15:57:15 22/04/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $77,979.18 | $7,032,765,387 | 15:57:15 22/04/2026 |
| 28 |  Bybit |
BTC/USDT | $78,025.25 | $7,009,489,802 | 15:54:16 22/04/2026 |
| 29 |  Ourbit |
BTC/USDT | $78,001.88 | $6,997,452,854 | 15:57:16 22/04/2026 |
| 30 |  Toobit |
BTC/USDT | $78,004.41 | $6,976,830,214 | 15:57:15 22/04/2026 |
| 31 |  Gate |
ETH/USDT | $2,387.90 | $6,934,051,369 | 15:54:19 22/04/2026 |
| 32 | Gate |
BTC/USDT | $78,011.45 | $6,459,066,090 | 15:54:19 22/04/2026 |
| 33 |  Tebbit |
ETH/USDT | $2,387.12 | $6,449,541,590 | 16:00:16 22/04/2026 |
| 34 | CoinW |
ETH/USDT | $2,386.95 | $5,982,669,653 | 15:57:17 22/04/2026 |
| 35 | BiKing |
BTC/USDT | $77,956.30 | $5,981,657,126 | 15:51:16 22/04/2026 |
| 36 |  Deepcoin |
BTC/USDT | $78,000.08 | $5,965,763,979 | 15:57:15 22/04/2026 |
| 37 |  Pionex |
BTC/USDT | $78,001.88 | $5,906,777,973 | 15:57:16 22/04/2026 |
| 38 |  IBIT Global |
BTC/USDT | $77,965.11 | $5,804,592,613 | 16:00:17 22/04/2026 |
| 39 |  Batonex |
BTC/USDT | $77,967.71 | $5,640,083,308 | 16:00:16 22/04/2026 |
| 40 |  NovaEx |
BTC/USDT | $77,968.76 | $5,336,453,249 | 16:00:16 22/04/2026 |
| 41 |  OrangeX |
BTC/USDT | $77,992.11 | $5,326,061,824 | 15:57:15 22/04/2026 |
| 42 | BTCC |
ETH/USDT | $2,388.56 | $5,028,920,896 | 15:57:16 22/04/2026 |
| 43 | Toobit |
ETH/USDT | $2,387.01 | $4,966,314,016 | 15:57:15 22/04/2026 |
| 44 |  Bitget |
BTC/USDT | $78,004.75 | $4,892,581,242 | 15:54:15 22/04/2026 |
| 45 | BiKing |
ETH/USDT | $2,384.98 | $4,810,505,947 | 15:51:16 22/04/2026 |
| 46 |  MEXC |
BTC/USDT | $78,001.98 | $4,766,216,815 | 15:57:16 22/04/2026 |
| 47 |  BitxEX |
ETH/USDT | $2,387.12 | $4,706,516,921 | 16:00:16 22/04/2026 |
| 48 |  HyperPay Futures |
BTC/USDT | $77,948.35 | $4,675,549,201 | 16:03:16 22/04/2026 |
| 49 | Batonex |
ETH/USDT | $2,387.12 | $4,515,276,319 | 16:00:16 22/04/2026 |
| 50 |  CEEX exchange |
BTC/USDT | $77,960.49 | $4,440,590,205 | 16:00:15 22/04/2026 |
| 51 |  CoinUp.io |
BTC/USDT | $78,027.35 | $4,335,288,143 | 15:54:18 22/04/2026 |
| 52 | Pionex |
ETH/USDT | $2,386.93 | $4,310,329,016 | 15:57:16 22/04/2026 |
| 53 | CoinUp.io |
ETH/USDT | $2,388.10 | $4,287,692,551 | 15:54:18 22/04/2026 |
| 54 | FameEX |
BTC/USDT | $78,000.88 | $4,216,578,588 | 15:57:18 22/04/2026 |
| 55 | IBIT Global |
ETH/USDT | $2,386.91 | $4,142,424,235 | 16:00:17 22/04/2026 |
| 56 | Deepcoin |
ETH/USDT | $2,386.74 | $4,054,877,994 | 15:57:15 22/04/2026 |
| 57 | Ourbit |
ETH/USDT | $2,386.94 | $3,957,157,249 | 15:57:16 22/04/2026 |
| 58 | Bybit |
ETH/USDT | $2,387.81 | $3,920,033,390 | 15:54:16 22/04/2026 |
| 59 |  KCEX |
BTC/USDT | $78,001.88 | $3,714,633,597 | 15:57:15 22/04/2026 |
| 60 | OrangeX |
ETH/USDT | $2,387.04 | $3,579,065,502 | 15:57:15 22/04/2026 |
| 61 |  UZX |
BTC/USDT | $77,951.20 | $3,574,873,526 | 15:48:15 22/04/2026 |
| 62 |  Hotcoin |
ETH/USDT | $2,386.96 | $3,494,798,047 | 15:57:20 22/04/2026 |
| 63 | TruBit Pro Exchange |
BTC/USDT | $77,967.71 | $3,491,067,849 | 16:00:15 22/04/2026 |
| 64 | VOOX Exchange |
ETH/USDT | $2,386.94 | $3,274,556,305 | 15:57:18 22/04/2026 |
| 65 |  Websea |
BTC/USDT | $78,002.48 | $3,116,376,799 | 15:57:17 22/04/2026 |
| 66 | BTCC |
BTC/USDT | $78,077.63 | $3,100,900,130 | 15:57:08 22/04/2026 |
| 67 |  Bitunix |
ETH/USDT | $2,388.06 | $3,087,766,673 | 15:54:15 22/04/2026 |
| 68 |  Cofinex |
ETH/USDT | $2,386.43 | $3,085,042,944 | 16:00:15 22/04/2026 |
| 69 | Bitget |
ETH/USDT | $2,387.37 | $3,080,721,301 | 15:54:15 22/04/2026 |
| 70 |  Ulink |
BTC/USDT | $77,967.71 | $3,057,925,079 | 16:00:18 22/04/2026 |
| 71 | WEEX |
ETH/USDT | $2,387.00 | $3,039,787,019 | 15:57:16 22/04/2026 |
| 72 | Binance |
USDC/USDT | $0.9997 | $3,017,090,662 | 15:56:42 22/04/2026 |
| 73 | Echobit |
ETH/USDT | $2,386.94 | $2,958,911,940 | 15:57:16 22/04/2026 |
| 74 | KCEX |
ETH/USDT | $2,386.94 | $2,795,351,359 | 15:57:15 22/04/2026 |
| 75 | Ekbit |
BTC/USDT | $77,967.81 | $2,745,191,938 | 16:00:16 22/04/2026 |
| 76 | UZX |
ETH/USDT | $2,386.66 | $2,736,708,161 | 15:57:15 22/04/2026 |
| 77 | MEXC |
XAUt/USDT | $4,741.38 | $2,736,396,541 | 15:57:16 22/04/2026 |
| 78 | Bitunix |
BTC/USDT | $78,027.45 | $2,683,898,150 | 15:54:15 22/04/2026 |
| 79 | Pionex |
BTC/USDT | $78,023.02 | $2,672,720,725 | 15:57:08 22/04/2026 |
| 80 | CoinW |
BTC/USDT | $78,071.22 | $2,671,798,595 | 15:54:09 22/04/2026 |
| 81 |  Azbit |
BTC/USDT | $78,028.19 | $2,492,560,226 | 15:57:11 22/04/2026 |
| 82 |  WhiteBIT |
BTC/USDT | $78,026.95 | $2,465,689,260 | 15:54:15 22/04/2026 |
| 83 |  AllinX |
BTC/USDT | $77,968.66 | $2,420,879,752 | 16:00:15 22/04/2026 |
| 84 | Websea |
ETH/USDT | $2,387.13 | $2,386,533,300 | 15:57:17 22/04/2026 |
| 85 |  Picol |
BTC/USDT | $77,993.11 | $2,361,907,664 | 16:00:08 22/04/2026 |
| 86 |  Zoomex |
BTC/USDT | $74,503.13 | $2,322,510,476 | 15:57:15 22/04/2026 |
| 87 | Tapbit |
SOL/USDT | $88.02 | $2,249,173,082 | 15:57:15 22/04/2026 |
| 88 |  BiFinance |
BTC/USDT | $78,032.45 | $2,228,916,117 | 15:57:13 22/04/2026 |
| 89 |  CrypFine |
BTC/USDT | $78,011.68 | $2,228,840,841 | 15:57:15 22/04/2026 |
| 90 |  KTX |
RAVE/USDT | $1.40 | $2,186,999,562 | 16:00:15 22/04/2026 |
| 91 |  Coinlocally |
BTC/USDT | $78,025.25 | $2,166,292,181 | 15:54:16 22/04/2026 |
| 92 |  CoinChief |
ETH/USDT | $2,386.06 | $2,097,223,941 | 15:57:16 22/04/2026 |
| 93 |  OneEx |
BTC/USDT | $77,967.71 | $2,073,901,865 | 16:00:15 22/04/2026 |
| 94 |  BingX |
BTC/USDT | $77,998.58 | $2,072,522,667 | 15:57:16 22/04/2026 |
| 95 | CoinUp.io |
BTC/USDT | $78,063.28 | $2,068,342,986 | 15:54:10 22/04/2026 |
| 96 |  BitMart |
ETH/USDT | $2,387.98 | $2,060,140,265 | 15:57:16 22/04/2026 |
| 97 | BitMart |
BTC/USDT | $78,023.02 | $2,057,001,420 | 15:57:07 22/04/2026 |
| 98 | MEXC |
SOL/USDT | $88.00 | $2,008,979,615 | 15:57:16 22/04/2026 |
| 99 | Binance |
SOL/USDT | $87.94 | $1,982,468,097 | 15:54:16 22/04/2026 |
| 100 |  HTX |
ETH/USDT | $2,386.49 | $1,916,194,245 | 15:57:22 22/04/2026 |
| 101 | Biconomy.com |
BTC/USDT | $78,026.85 | $1,915,613,498 | 15:57:07 22/04/2026 |
| 102 |  CZR Exchange |
BTC/USDT | $77,968.66 | $1,903,527,326 | 16:00:17 22/04/2026 |
| 103 |  CoinP |
BTC/USDT | $77,997.71 | $1,865,169,042 | 16:00:17 22/04/2026 |
| 104 |  idax exchange |
BTC/USDT | $77,967.71 | $1,844,176,917 | 16:00:17 22/04/2026 |
| 105 |  WHXEX |
BTC/USDT | $77,967.71 | $1,844,161,011 | 16:00:16 22/04/2026 |
| 106 | WhiteBIT |
ETH/USDT | $2,388.00 | $1,840,364,484 | 15:54:15 22/04/2026 |
| 107 |  ASTX |
TAO/USDT | $248.21 | $1,775,017,667 | 16:00:16 22/04/2026 |
| 108 | idax exchange |
ETH/USDT | $2,387.11 | $1,763,627,544 | 16:00:17 22/04/2026 |
| 109 | WHXEX |
ETH/USDT | $2,387.11 | $1,763,611,181 | 16:00:16 22/04/2026 |
| 110 | Biconomy.com |
ETH/USDT | $2,385.82 | $1,763,535,062 | 15:57:15 22/04/2026 |
| 111 |  OneBullEx |
SOL/USDT | $87.96 | $1,760,591,715 | 16:00:10 22/04/2026 |
| 112 | NovaEx |
ETH/USDT | $2,387.10 | $1,751,924,681 | 16:00:16 22/04/2026 |
| 113 | SunX |
BTC/USDT | $78,005.11 | $1,732,322,440 | 16:00:12 22/04/2026 |
| 114 | Ulink |
BTC/USDT | $78,005.11 | $1,732,322,440 | 16:00:12 22/04/2026 |
| 115 |  PrimeXBT |
BTC/USDT | $78,034.82 | $1,712,457,089 | 16:00:16 22/04/2026 |
| 116 | Bitrue |
ETH/USDT | $2,386.89 | $1,712,033,784 | 15:57:17 22/04/2026 |
| 117 | CrypFine |
ETH/USDT | $2,387.05 | $1,700,355,402 | 15:57:15 22/04/2026 |
| 118 | Hotcoin |
BTC/USDT | $77,983.18 | $1,670,280,144 | 15:57:20 22/04/2026 |
| 119 | Coinlocally |
ETH/USDT | $2,387.81 | $1,646,700,563 | 15:54:16 22/04/2026 |
| 120 |  Koinbay |
BTC/USDT | $95,376.39 | $1,639,165,363 | 15:57:15 22/04/2026 |
| 121 | MEXC |
ETH/USDT | $2,386.94 | $1,638,502,137 | 15:57:16 22/04/2026 |
| 122 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,986,219 | 15:57:15 22/04/2026 |
| 123 |  IMBX |
BTC/USDT | $77,967.71 | $1,586,052,314 | 16:00:16 22/04/2026 |
| 124 | BTCC |
ETH/USDT | $2,389.32 | $1,585,038,130 | 15:57:08 22/04/2026 |
| 125 | NovaEx |
BTC/USDT | $77,997.35 | $1,583,535,557 | 16:00:09 22/04/2026 |
| 126 | CoinUp.io |
ETH/USDT | $2,388.98 | $1,543,148,868 | 15:54:10 22/04/2026 |
| 127 | Binance |
XAU/USDT | $4,757.94 | $1,541,319,828 | 15:54:16 22/04/2026 |
| 128 | Koinbay |
ETH/USDT | $3,341.66 | $1,539,368,460 | 15:57:15 22/04/2026 |
| 129 | DigiFinex |
SOL/USDT | $87.95 | $1,526,856,939 | 16:00:16 22/04/2026 |
| 130 | OrangeX |
SOL/USDT | $88.03 | $1,505,125,579 | 15:57:15 22/04/2026 |
| 131 | AllinX |
ETH/USDT | $2,387.15 | $1,493,224,693 | 16:00:15 22/04/2026 |
| 132 |  4E |
USDC/USDT | $0.9998 | $1,492,744,350 | 16:00:09 22/04/2026 |
| 133 | Binance |
RAVE/USDT | $1.41 | $1,492,317,543 | 15:54:16 22/04/2026 |
| 134 | CZR Exchange |
ETH/USDT | $2,387.22 | $1,475,405,481 | 16:00:17 22/04/2026 |
| 135 | KCEX |
BTC/USDT | $78,037.78 | $1,466,988,974 | 15:57:07 22/04/2026 |
| 136 | Binance |
CL/USDT | $90.94 | $1,456,768,650 | 15:54:16 22/04/2026 |
| 137 | Binance |
BTC/USDT | $78,037.22 | $1,453,154,464 | 15:56:54 22/04/2026 |
| 138 | VOOX Exchange |
BTC/USDT | $78,020.22 | $1,440,621,584 | 15:57:12 22/04/2026 |
| 139 | Ourbit |
SOL/USDT | $88.00 | $1,436,769,825 | 15:57:16 22/04/2026 |
| 140 | BingX |
NCCOGOLD2USD/USDT | $4,759.20 | $1,431,595,942 | 15:57:16 22/04/2026 |
| 141 | FameEX |
SOL/USDT | $88.01 | $1,415,962,054 | 15:57:18 22/04/2026 |
| 142 | Ekbit |
MORPHO/USDT | $1.98 | $1,380,566,050 | 16:00:16 22/04/2026 |
| 143 | HTX |
BTC/USDT | $77,964.38 | $1,349,673,485 | 15:57:22 22/04/2026 |
| 144 | FameEX |
BTC/USDT | $78,036.59 | $1,332,808,266 | 15:57:08 22/04/2026 |
| 145 | FameEX |
CL/USDT | $90.89 | $1,319,155,008 | 15:57:18 22/04/2026 |
| 146 | SunX |
AAVE/USDT | $93.73 | $1,302,030,652 | 16:00:12 22/04/2026 |
| 147 |  Aster |
BTC/USDT | $77,954.15 | $1,296,786,094 | 15:54:15 22/04/2026 |
| 148 | IMBX |
ETH/USDT | $2,387.13 | $1,272,766,059 | 16:00:16 22/04/2026 |
| 149 | CoinW |
SOL/USDT | $88.01 | $1,261,045,829 | 15:57:17 22/04/2026 |
| 150 | SunX |
XRP/USDT | $1.45 | $1,245,115,983 | 16:00:12 22/04/2026 |
| 151 | Ulink |
XRP/USDT | $1.45 | $1,245,115,983 | 16:00:12 22/04/2026 |
| 152 |  BitradeX |
BTC/USDT | $78,001.98 | $1,222,736,068 | 15:57:15 22/04/2026 |
| 153 |  AstralX |
BTC/USDT | $78,007.51 | $1,205,808,463 | 16:00:15 22/04/2026 |
| 154 | OneBullEx |
BTC/USDT | $77,960.05 | $1,205,534,776 | 16:00:24 22/04/2026 |
| 155 | Batonex |
SOL/USDT | $87.96 | $1,187,450,230 | 16:00:16 22/04/2026 |
| 156 | SunX |
TON/USDT | $1.38 | $1,180,196,773 | 16:00:12 22/04/2026 |
| 157 | CoinW |
XAU/USDT | $4,759.64 | $1,177,036,965 | 15:57:17 22/04/2026 |
| 158 | OrangeX |
XAUT/USDT | $4,759.34 | $1,174,901,279 | 15:57:15 22/04/2026 |
| 159 | Bybit |
BTC/USDT | $78,061.48 | $1,141,847,387 | 15:54:10 22/04/2026 |
| 160 | SunX |
XAU/USDT | $4,758.43 | $1,132,087,377 | 16:00:18 22/04/2026 |
| 161 | CoinP |
ETH/USDT | $2,387.87 | $1,116,791,606 | 16:00:17 22/04/2026 |
| 162 |  Millionero |
ETH/USDT | $2,386.67 | $1,042,089,118 | 15:57:15 22/04/2026 |
| 163 | BVOX |
SOL/USDT | $87.98 | $1,036,349,773 | 15:57:15 22/04/2026 |
| 164 | BingX |
ETH/USDT | $2,386.64 | $1,030,187,076 | 15:57:16 22/04/2026 |
| 165 | AscendEX |
ETH/USDT | $2,386.94 | $1,015,956,291 | 15:57:15 22/04/2026 |
| 166 |  BlockFin |
BTC/USDT | $77,976.96 | $1,013,019,468 | 16:00:16 22/04/2026 |
| 167 | SunX |
SUI/USDT | $0.9676 | $997,698,125 | 16:00:12 22/04/2026 |
| 168 | Zoomex |
ETH/USDT | $2,386.13 | $991,816,713 | 15:57:15 22/04/2026 |
| 169 |  Coinstore |
BTC/USDT | $78,003.49 | $982,094,199 | 15:57:17 22/04/2026 |
| 170 | Binance |
CHIP/USDT | $0.08395 | $966,861,326 | 15:54:16 22/04/2026 |
| 171 | OneBullEx |
BCH/USDT | $461.73 | $960,329,943 | 16:00:10 22/04/2026 |
| 172 |  Binance Alpha |
PRL/USDT | $0.2325 | $956,377,316 | 15:56:42 22/04/2026 |
| 173 | BitradeX |
ETH/USDT | $2,386.94 | $956,134,836 | 15:57:15 22/04/2026 |
| 174 | FameEX |
DOGE/USDT | $0.09799 | $954,842,715 | 15:57:18 22/04/2026 |
| 175 | SunX |
ETH/USDT | $2,387.11 | $948,847,738 | 16:00:18 22/04/2026 |
| 176 | YUBIT |
BTC/USDT | $78,023.01 | $941,328,420 | 15:57:07 22/04/2026 |
| 177 | OneBullEx |
ETH/USDT | $2,386.87 | $940,882,455 | 16:00:24 22/04/2026 |
| 178 |  MGBX |
ETH/USDT | $2,387.08 | $932,561,023 | 16:00:16 22/04/2026 |
| 179 | SunX |
ETH/USDT | $2,387.89 | $931,179,884 | 16:00:12 22/04/2026 |
| 180 | Ulink |
ETH/USDT | $2,387.89 | $931,179,884 | 16:00:12 22/04/2026 |
| 181 |  BitTap |
BTC/USDT | $78,046.67 | $924,551,098 | 16:00:16 22/04/2026 |
| 182 | Ju.com |
XAU/USDT | $4,759.67 | $917,531,377 | 15:57:16 22/04/2026 |
| 183 | Pionex |
SOL/USDT | $88.01 | $917,371,461 | 15:57:16 22/04/2026 |
| 184 | Binance |
XAG/USDT | $78.12 | $912,564,190 | 15:54:16 22/04/2026 |
| 185 | MEXC |
TAO/USDT | $248.62 | $909,696,971 | 15:57:16 22/04/2026 |
| 186 | FameEX |
XAU/USDT | $4,759.19 | $899,938,653 | 15:57:18 22/04/2026 |
| 187 | Ju.com |
RAVE/USDT | $1.40 | $894,187,239 | 15:57:16 22/04/2026 |
| 188 | FameEX |
RAVE/USDT | $1.40 | $882,893,247 | 15:57:18 22/04/2026 |
| 189 | Ju.com |
CL/USDT | $90.87 | $880,461,870 | 15:57:16 22/04/2026 |
| 190 |  Bitop |
BTC/USDT | $78,038.12 | $874,498,640 | 16:00:15 22/04/2026 |
| 191 | CoinP |
BTC/USDT | $77,968.56 | $873,597,077 | 16:00:22 22/04/2026 |
| 192 | Koinbay |
SOL/USDT | $184.60 | $869,222,534 | 15:57:15 22/04/2026 |
| 193 | KTX |
M/USDT | $4.31 | $866,049,428 | 16:00:15 22/04/2026 |
| 194 | Tapbit |
USDC/USDT | $0.9997 | $862,270,278 | 15:57:07 22/04/2026 |
| 195 |  BTSE |
ETH/USDT | $2,385.68 | $853,104,389 | 15:57:15 22/04/2026 |
| 196 | Batonex |
BTC/USDT | $77,991.65 | $850,852,494 | 16:00:07 22/04/2026 |
| 197 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 198 | Toobit |
BTC/USDT | $78,030.80 | $836,831,304 | 15:57:12 22/04/2026 |
| 199 |  BITmarkets |
ETH/USDT | $2,386.66 | $812,070,164 | 16:00:15 22/04/2026 |
| 200 | OrangeX |
RAVE/USDT | $1.41 | $811,551,831 | 15:57:15 22/04/2026 |
| 201 | KCEX |
SOL/USDT | $88.01 | $811,311,247 | 15:57:15 22/04/2026 |
| 202 | Binance |
ETH/USDT | $2,387.99 | $795,592,302 | 15:56:54 22/04/2026 |
| 203 | Bybit |
SOL/USDT | $87.92 | $795,165,194 | 15:54:16 22/04/2026 |
| 204 | Hotcoin |
BTC/USDT | $78,072.74 | $791,187,830 | 15:57:07 22/04/2026 |
| 205 |  Aivora Exchange |
PENGU/USDT | $0.008269 | $781,587,690 | 16:00:15 22/04/2026 |
| 206 |  KuCoin |
XBT/USDT | $78,005.18 | $772,336,105 | 15:57:17 22/04/2026 |
| 207 |  YEX |
BTC/USDT | $77,968.66 | $770,497,270 | 16:00:16 22/04/2026 |
| 208 | AstralX |
ETH/USDT | $2,387.89 | $769,539,149 | 16:00:15 22/04/2026 |
| 209 | Tebbit |
BTC/USDT | $77,967.81 | $754,585,547 | 16:00:16 22/04/2026 |
| 210 |  BitDelta |
BTC/USDT | $78,073.64 | $752,206,544 | 16:00:10 22/04/2026 |
| 211 |  LBank |
BTC/USDT | $78,001.88 | $747,399,152 | 15:57:18 22/04/2026 |
| 212 | Tapbit |
ETH/USDT | $2,387.74 | $724,813,126 | 15:57:07 22/04/2026 |
| 213 | 4E |
BTC/USDT | $77,997.35 | $719,419,255 | 16:00:09 22/04/2026 |
| 214 | Hotcoin |
SOL/USDT | $88.01 | $717,187,172 | 15:57:20 22/04/2026 |
| 215 | BitxEX |
BTC/USDT | $77,967.71 | $709,373,403 | 16:00:16 22/04/2026 |
| 216 | PrimeXBT |
ETH/USDT | $2,388.66 | $707,895,873 | 16:00:16 22/04/2026 |
| 217 | BTSE |
BTC/USDT | $77,998.18 | $707,606,666 | 15:57:15 22/04/2026 |
| 218 | OrangeX |
BTC/USDT | $78,021.45 | $702,628,291 | 15:57:12 22/04/2026 |
| 219 | IBIT Global |
SOL/USDT | $87.93 | $700,747,049 | 16:00:17 22/04/2026 |
| 220 | BitxEX |
BTC/USDT | $77,990.81 | $694,574,729 | 16:00:09 22/04/2026 |
| 221 | OrangeX |
XAG/USDT | $78.15 | $694,098,225 | 15:57:15 22/04/2026 |
| 222 | YUBIT |
BTC/USDT | $78,002.78 | $692,700,747 | 15:57:15 22/04/2026 |
| 223 |  XT.COM |
BTC/USDT | $78,026.85 | $692,384,629 | 15:57:09 22/04/2026 |
| 224 | ASTX |
BTC/USDT | $77,993.12 | $692,119,976 | 16:00:08 22/04/2026 |
| 225 | Aster |
ETH/USDT | $2,385.89 | $691,955,971 | 15:54:15 22/04/2026 |
| 226 | Tebbit |
BTC/USDT | $77,993.12 | $691,020,225 | 16:00:08 22/04/2026 |
| 227 | OrangeX |
USDC/USDT | $0.9998 | $682,972,990 | 15:57:12 22/04/2026 |
| 228 | MEXC |
USOIL/USDT | $90.91 | $680,785,032 | 15:54:16 22/04/2026 |
| 229 | BITmarkets |
BTC/USDT | $77,963.51 | $680,439,414 | 16:00:15 22/04/2026 |
| 230 | UZX |
BTC/USDT | $78,017.70 | $672,976,826 | 15:57:11 22/04/2026 |
| 231 |  Bitbaby |
BTC/USDT | $77,972.08 | $671,633,721 | 15:57:16 22/04/2026 |
| 232 | Tapbit |
XRP/USDT | $1.45 | $668,391,141 | 15:57:15 22/04/2026 |
| 233 | CoinW |
XAG/USDT | $78.17 | $662,330,076 | 15:57:17 22/04/2026 |
| 234 | Deepcoin |
SOL/USDT | $87.99 | $661,530,146 | 15:57:15 22/04/2026 |
| 235 | FameEX |
ETH/USDT | $2,387.28 | $659,055,583 | 15:57:08 22/04/2026 |
| 236 | Biconomy.com |
ETH/USDT | $2,387.03 | $652,290,770 | 15:57:07 22/04/2026 |
| 237 | EagleX |
BTC/USDT | $77,967.91 | $641,128,586 | 16:00:15 22/04/2026 |
| 238 | BiKing |
SOL/USDT | $87.79 | $633,758,815 | 15:51:16 22/04/2026 |
| 239 |  GroveX |
BTC/USDT | $77,999.67 | $631,817,197 | 16:00:11 22/04/2026 |
| 240 | Coinstore |
ETH/USDT | $2,387.46 | $630,090,363 | 15:57:17 22/04/2026 |
| 241 | DigiFinex |
BTC/USDT | $77,991.67 | $627,397,088 | 16:00:07 22/04/2026 |
| 242 | Ourbit |
BTC/USDT | $78,034.98 | $626,689,754 | 15:57:11 22/04/2026 |
| 243 | Pionex |
ETH/USDT | $2,387.03 | $622,956,503 | 15:57:08 22/04/2026 |
| 244 |  Hibt |
BTC/USDT | $78,023.00 | $610,207,359 | 15:57:08 22/04/2026 |
| 245 | Aivora Exchange |
ETH/USDT | $2,387.14 | $604,272,134 | 16:00:15 22/04/2026 |
| 246 | Binance |
XRP/USDT | $1.45 | $591,958,046 | 15:54:16 22/04/2026 |
| 247 | YUBIT |
ETH/USDT | $2,386.95 | $588,331,663 | 15:57:15 22/04/2026 |
| 248 | AscendEX |
BTC/USDT | $78,021.85 | $587,676,439 | 15:57:12 22/04/2026 |
| 249 | BitTap |
ETH/USDT | $2,387.14 | $586,166,267 | 16:00:16 22/04/2026 |
| 250 | Deepcoin |
BTC/USDT | $78,029.89 | $578,427,474 | 15:57:11 22/04/2026 |
| 251 | BiKing |
BTC/USDT | $77,988.22 | $569,040,412 | 15:48:10 22/04/2026 |
| 252 |  ApeX Omni |
BTC/USDT | $77,949.55 | $568,431,647 | 16:03:17 22/04/2026 |
| 253 |  AIA Exchange |
BTC/USDT | $78,006.60 | $566,797,287 | 16:00:09 22/04/2026 |
| 254 | CoinW |
RAVE/USDT | $1.40 | $564,456,821 | 15:57:17 22/04/2026 |
| 255 | Tapbit |
BTC/USDT | $78,037.77 | $564,418,168 | 15:57:07 22/04/2026 |
| 256 | Aivora Exchange |
BTC/USDT | $77,968.66 | $562,735,264 | 16:00:15 22/04/2026 |
| 257 | BVOX |
BTC/USDT | $78,037.77 | $555,287,952 | 15:57:07 22/04/2026 |
| 258 | Binance |
ZEC/USDT | $318.70 | $554,141,892 | 15:54:16 22/04/2026 |
| 259 | Ju.com |
XAG/USDT | $78.16 | $553,223,103 | 15:57:16 22/04/2026 |
| 260 | Picol |
ETH/USDT | $2,388.09 | $550,988,155 | 16:00:08 22/04/2026 |
| 261 | Bitbaby |
ETH/USDT | $2,385.17 | $548,424,361 | 15:57:16 22/04/2026 |
| 262 | FameEX |
XAG/USDT | $78.16 | $546,787,716 | 15:57:18 22/04/2026 |
| 263 | KuCoin |
ETH/USDT | $2,386.92 | $544,573,146 | 15:57:17 22/04/2026 |
| 264 | Echobit |
RAVE/USDT | $1.41 | $544,526,781 | 15:57:16 22/04/2026 |
| 265 | Koinbay |
DOGE/USDT | $0.3201 | $541,689,195 | 15:57:15 22/04/2026 |
| 266 | MEXC |
SILVER/USDT | $78.12 | $541,631,751 | 15:54:16 22/04/2026 |
| 267 |  XXKK |
BTC/USDT | $78,014.93 | $534,206,886 | 15:57:07 22/04/2026 |
| 268 | MEXC |
BTC/USDT | $78,036.07 | $531,356,241 | 15:57:07 22/04/2026 |
| 269 | BiKing |
RAVE/USDT | $1.39 | $529,605,800 | 15:51:16 22/04/2026 |
| 270 | DigiFinex |
DOGE/USDT | $0.09786 | $523,581,997 | 16:00:16 22/04/2026 |
| 271 | Bitop |
ETH/USDT | $2,387.79 | $521,263,346 | 16:00:15 22/04/2026 |
| 272 |  Grvt |
BTC/USDT | $77,965.06 | $521,042,128 | 16:00:17 22/04/2026 |
| 273 | SunX |
UNI/USDT | $3.40 | $520,139,003 | 16:00:12 22/04/2026 |
| 274 | Ulink |
UNI/USDT | $3.40 | $520,139,003 | 16:00:12 22/04/2026 |
| 275 |  BloFin |
BTC/USDT | $77,976.01 | $519,190,102 | 16:00:23 22/04/2026 |
| 276 |  BitGW Exchange |
BTC/USDT | $78,000.01 | $517,529,145 | 16:00:07 22/04/2026 |
| 277 | Gate |
BTC/USDT | $78,027.45 | $513,407,984 | 15:56:54 22/04/2026 |
| 278 | Ju.com |
SOL/USDT | $88.00 | $513,188,326 | 15:57:16 22/04/2026 |
| 279 | Ekbit |
BNB/USDT | $642.41 | $512,322,244 | 16:00:16 22/04/2026 |
| 280 | CoinP |
ETH/USDT | $2,387.10 | $511,732,904 | 16:00:22 22/04/2026 |
| 281 | BiKing |
XAU/USDT | $4,756.03 | $499,200,543 | 15:51:16 22/04/2026 |
| 282 |  BigONE |
BTC/USDT | $78,017.70 | $498,010,572 | 15:57:11 22/04/2026 |
| 283 | Coinstore |
SOL/USDT | $87.94 | $496,104,847 | 15:57:17 22/04/2026 |
| 284 | SunX |
LINK/USDT | $9.51 | $495,841,168 | 16:00:12 22/04/2026 |
| 285 | Ulink |
LINK/USDT | $9.51 | $495,841,168 | 16:00:12 22/04/2026 |
| 286 |  KlicklX |
BTC/USDT | $78,005.80 | $495,390,833 | 16:00:12 22/04/2026 |
| 287 | Gate |
SOL/USDT | $87.93 | $491,112,363 | 15:54:19 22/04/2026 |
| 288 |  OKX |
BTC/USDT | $78,054.26 | $487,091,472 | 15:56:23 22/04/2026 |
| 289 |  Gems Trade |
BTC/USDT | $78,025.81 | $487,068,017 | 15:57:10 22/04/2026 |
| 290 | BlockFin |
BTC/USDT | $78,004.60 | $485,518,842 | 16:00:08 22/04/2026 |
| 291 | AscendEX |
ETH/USDT | $2,387.10 | $483,477,127 | 15:57:12 22/04/2026 |
| 292 | SunX |
DOGE/USDT | $0.09790 | $482,999,004 | 16:00:12 22/04/2026 |
| 293 | Ulink |
DOGE/USDT | $0.09790 | $482,999,004 | 16:00:12 22/04/2026 |
| 294 | Binance |
DOGE/USDT | $0.09791 | $480,661,208 | 15:54:16 22/04/2026 |
| 295 | KTX |
BTC/USDT | $77,968.51 | $480,182,764 | 16:00:15 22/04/2026 |
| 296 | Batonex |
ETH/USDT | $2,388.44 | $479,010,144 | 16:00:07 22/04/2026 |
| 297 | CoinUp.io |
DOGE/USDT | $0.09792 | $475,888,355 | 15:54:10 22/04/2026 |
| 298 | FameEX |
SUI/USDT | $0.9688 | $473,932,554 | 15:57:18 22/04/2026 |
| 299 | CrypFine |
BTC/USDT | $78,025.35 | $472,698,080 | 15:57:09 22/04/2026 |
| 300 | Coinstore |
XRP/USDT | $1.45 | $472,462,074 | 15:57:17 22/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.