Tiền ảo: 38,296 Sàn giao dịch: 955 Vốn hóa: $2,145,128,459,155 Khối lượng (24h): $70,853,965,504 Thị phần: BTC: 58.1%, ETH: 9.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 02:38:00 09/07/2026
Giá Tether USDt (USDT)
$0.9991 -0.02%
0.00001606 BTC Mua: 26,297 đ. Bán: 26,363 đ
Thấp: $0.9988 Cao: $0.9996

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX HYPE/USDT $68.02 $66,825,432,163 17:12:11 08/07/2026
2 KTX KTX LAB/USDT $1.19 $17,045,205,743 02:00:15 09/07/2026
3 FameEX FameEX ETH/USDT $1,735.22 $13,939,265,231 01:57:19 09/07/2026
4 FameEX FameEX BTC/USDT $62,100.01 $12,113,842,613 01:57:19 09/07/2026
5 Binance Binance BTC/USDT $62,153.90 $10,886,471,751 01:54:16 09/07/2026
6 BTCC BTCC BTC/USDT $62,097.78 $10,197,615,024 01:57:16 09/07/2026
7 Tapbit Tapbit BTC/USDT $62,098.41 $9,939,778,554 01:57:15 09/07/2026
8 DigiFinex DigiFinex BTC/USDT $62,150.11 $9,423,449,637 02:00:16 09/07/2026
9 Deepcoin Deepcoin BTC/USDT $62,099.58 $8,979,175,225 01:57:15 09/07/2026
10 WEEX WEEX BTC/USDT $62,100.61 $8,779,575,526 01:57:16 09/07/2026
11 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,736.36 $8,427,717,713 02:00:15 09/07/2026
12 Echobit Echobit BTC/USDT $62,100.88 $8,093,181,092 01:57:16 09/07/2026
13 Binance Binance ETH/USDT $1,736.84 $8,059,505,796 01:54:16 09/07/2026
14 Tapbit Tapbit ETH/USDT $1,735.19 $6,644,620,382 01:57:15 09/07/2026
15 Ekbit Ekbit ETH/USDT $1,736.77 $6,575,735,124 01:54:15 09/07/2026
16 x.me Exchange x.me Exchange BTC/USDT $62,146.21 $6,393,533,547 02:00:17 09/07/2026
17 CoinW CoinW BTC/USDT $62,100.81 $6,295,278,445 01:57:17 09/07/2026
18 Ju.com Ju.com BTC/USDT $62,172.53 $6,231,516,619 01:51:16 09/07/2026
19 Ourbit Ourbit BTC/USDT $62,100.88 $6,048,639,264 01:57:17 09/07/2026
20 BVOX BVOX BTC/USDT $62,100.71 $6,045,271,625 01:57:15 09/07/2026
21 SunX SunX BTC/USDT $62,146.81 $5,908,091,566 02:00:17 09/07/2026
22 Toobit Toobit BTC/USDT $62,100.71 $5,644,935,169 01:57:16 09/07/2026
23 Ekbit Ekbit BTC/USDT $62,151.34 $5,551,462,739 01:54:15 09/07/2026
24 Gate Gate BTC/USDT $62,150.40 $5,049,641,253 01:54:19 09/07/2026
25 Bybit Bybit BTC/USDT $62,149.21 $5,025,070,866 01:54:17 09/07/2026
26 Gate Gate ETH/USDT $1,736.65 $4,944,323,003 01:54:19 09/07/2026
27 Ju.com Ju.com ETH/USDT $1,736.91 $4,943,086,053 01:51:16 09/07/2026
28 MEXC MEXC BTC/USDT $62,100.78 $4,878,671,423 01:57:16 09/07/2026
29 BTCC BTCC ETH/USDT $1,735.26 $4,713,912,529 01:57:16 09/07/2026
30 BVOX BVOX ETH/USDT $1,735.08 $4,472,925,207 01:57:15 09/07/2026
31 Pionex Pionex BTC/USDT $62,100.88 $4,306,277,808 01:57:16 09/07/2026
32 Biconomy.com Biconomy.com BTC/USDT $62,059.38 $4,244,077,263 01:48:15 09/07/2026
33 Deepcoin Deepcoin ETH/USDT $1,735.09 $4,196,716,165 01:57:15 09/07/2026
34 Toobit Toobit ETH/USDT $1,735.10 $4,174,895,766 01:57:16 09/07/2026
35 FameEX FameEX SOL/USDT $77.02 $4,041,711,260 01:57:19 09/07/2026
36 COINSPACE COINSPACE DOGE/USDT $0.07237 $3,981,889,667 02:00:11 09/07/2026
37 HyperPay Futures HyperPay Futures BTC/USDT $62,115.21 $3,940,678,562 02:03:17 09/07/2026
38 CoinUp.io CoinUp.io ETH/USDT $1,735.17 $3,782,350,653 01:57:17 09/07/2026
39 CoinUp.io CoinUp.io BTC/USDT $62,103.32 $3,761,686,414 01:57:17 09/07/2026
40 BiKing BiKing BTC/USDT $62,100.28 $3,684,074,221 01:57:17 09/07/2026
41 OrangeX OrangeX BTC/USDT $62,099.41 $3,382,662,581 01:57:15 09/07/2026
42 Ourbit Ourbit ETH/USDT $1,735.11 $3,292,953,579 01:57:17 09/07/2026
43 KCEX KCEX BTC/USDT $62,100.88 $3,290,467,915 01:57:15 09/07/2026
44 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,151.41 $3,165,114,213 02:00:15 09/07/2026
45 AstralX AstralX XRP/USDT $1.09 $3,088,077,568 01:54:15 09/07/2026
46 Pionex Pionex ETH/USDT $1,735.11 $3,082,208,795 01:57:16 09/07/2026
47 WEEX WEEX ETH/USDT $1,735.09 $2,889,426,759 01:57:16 09/07/2026
48 BiKing BiKing ETH/USDT $1,735.06 $2,822,297,548 01:57:17 09/07/2026
49 Bitget Bitget BTC/USDT $62,148.11 $2,814,813,876 01:54:16 09/07/2026
50 IBIT Global IBIT Global BTC/USDT $62,148.21 $2,732,435,980 02:00:17 09/07/2026
51 MGBX MGBX BTC/USDT $62,103.12 $2,643,420,924 01:57:16 09/07/2026
52 Tebbit Tebbit ETH/USDT $1,736.53 $2,503,433,796 02:00:18 09/07/2026
53 Ulink Ulink BTC/USDT $62,139.49 $2,479,320,982 02:00:17 09/07/2026
54 UZX UZX BTC/USDT $62,099.08 $2,471,649,344 01:57:15 09/07/2026
55 x.me Exchange x.me Exchange ETH/USDT $1,736.38 $2,422,317,404 02:00:17 09/07/2026
56 Zoomex Zoomex BTC/USDT $62,233.38 $2,403,544,222 01:57:15 09/07/2026
57 OrangeX OrangeX ETH/USDT $1,735.09 $2,399,317,734 01:57:15 09/07/2026
58 Binance Binance SNDK/USDT $1,675.15 $2,357,352,234 01:54:16 09/07/2026
59 Hibt Hibt BTC/USDT $62,120.06 $2,330,108,517 01:57:17 09/07/2026
60 Echobit Echobit ETH/USDT $1,735.08 $2,321,250,916 01:57:16 09/07/2026
61 AEGET AEGET SNDK/USDT $1,674.82 $2,246,195,147 02:00:25 09/07/2026
62 Deepcoin Deepcoin SOL/USDT $77.01 $2,227,632,346 01:57:15 09/07/2026
63 BiFinance BiFinance BTC/USDT $62,116.06 $2,221,141,398 01:57:09 09/07/2026
64 CoinW CoinW ETH/USDT $1,735.11 $2,207,354,783 01:57:17 09/07/2026
65 CoinW CoinW BTC/USDT $62,125.45 $2,205,629,815 01:57:11 09/07/2026
66 Bybit Bybit ETH/USDT $1,736.53 $2,192,961,884 01:54:17 09/07/2026
67 Pionex Pionex BTC/USDT $62,122.06 $2,191,895,666 01:57:12 09/07/2026
68 Binance Binance SKHYNIX/USDT $1,444.08 $2,190,239,217 01:54:16 09/07/2026
69 Batonex Batonex BTC/USDT $62,146.31 $2,160,327,179 02:00:16 09/07/2026
70 BitGW Exchange BitGW Exchange ETH/USDT $1,779.61 $2,096,549,617 02:00:13 09/07/2026
71 BTCC BTCC BTC/USDT $62,172.96 $2,094,139,278 01:57:12 09/07/2026
72 Gems Trade Gems Trade ETH/USDT $1,791.01 $2,090,644,602 09:09:09 07/07/2026
73 Tapbit Tapbit SOL/USDT $77.03 $2,058,927,218 01:57:15 09/07/2026
74 CEEX exchange CEEX exchange BTC/USDT $62,115.94 $2,052,853,752 02:00:15 09/07/2026
75 Bitunix Bitunix BTC/USDT $62,100.81 $2,006,987,287 01:57:23 09/07/2026
76 FameEX FameEX SNDK/USDT $1,671.09 $2,004,282,157 01:57:19 09/07/2026
77 KTX KTX CAP/USDT $0.01981 $1,932,714,344 02:00:15 09/07/2026
78 Picol Picol BTC/USDT $62,141.82 $1,931,391,546 02:00:08 09/07/2026
79 KCEX KCEX ETH/USDT $1,735.11 $1,908,722,899 01:57:15 09/07/2026
80 Ulink Ulink UNI/USDT $3.35 $1,907,581,667 02:00:12 09/07/2026
81 SunX SunX UNI/USDT $3.35 $1,906,998,662 02:00:07 09/07/2026
82 DigiFinex DigiFinex ETH/USDT $1,736.31 $1,885,440,822 02:00:16 09/07/2026
83 Ulink Ulink XRP/USDT $1.09 $1,869,668,635 02:00:12 09/07/2026
84 SunX SunX XRP/USDT $1.09 $1,869,523,061 02:00:07 09/07/2026
85 Binance Binance LAB/USDT $1.19 $1,867,028,661 01:54:16 09/07/2026
86 Binance Binance SOL/USDT $77.08 $1,866,754,218 01:54:16 09/07/2026
87 MEXC MEXC ETH/USDT $1,735.10 $1,866,752,032 01:57:16 09/07/2026
88 UZX UZX ETH/USDT $1,734.93 $1,847,345,990 01:57:15 09/07/2026
89 Binance Binance SOXL/USDT $174.90 $1,793,044,765 01:54:16 09/07/2026
90 SunX SunX WLD/USDT $0.3861 $1,779,325,711 02:00:07 09/07/2026
91 AEGET AEGET BTC/USDT $62,143.38 $1,770,062,773 02:00:25 09/07/2026
92 OneEx OneEx BTC/USDT $62,151.91 $1,765,004,005 02:00:16 09/07/2026
93 Binance Binance XAU/USDT $4,083.14 $1,754,195,264 01:54:16 09/07/2026
94 IBIT Global IBIT Global ETH/USDT $1,736.30 $1,750,432,649 02:00:17 09/07/2026
95 Ulink Ulink BTC/USDT $62,150.11 $1,748,251,278 02:00:12 09/07/2026
96 Batonex Batonex SOL/USDT $77.09 $1,748,078,233 02:00:16 09/07/2026
97 SunX SunX BTC/USDT $62,133.24 $1,741,978,729 02:00:07 09/07/2026
98 Batonex Batonex ETH/USDT $1,736.39 $1,711,149,085 02:00:16 09/07/2026
99 Biconomy.com Biconomy.com ETH/USDT $1,732.95 $1,710,967,400 01:48:15 09/07/2026
100 Websea Websea BTC/USDT $62,093.99 $1,699,274,953 01:57:16 09/07/2026
101 AEGET AEGET LAB/USDT $1.21 $1,687,949,655 02:00:25 09/07/2026
102 Ourbit Ourbit SOL/USDT $77.01 $1,658,601,171 01:57:17 09/07/2026
103 MGBX MGBX ETH/USDT $1,735.16 $1,653,124,229 01:57:16 09/07/2026
104 Koinbay Koinbay BTC/USDT $95,285.83 $1,637,608,999 01:57:15 09/07/2026
105 Binance Binance USDC/USDT $0.9998 $1,632,721,175 01:56:42 09/07/2026
106 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,419,339 01:57:15 09/07/2026
107 SunX SunX NEAR/USDT $1.88 $1,585,266,090 02:00:07 09/07/2026
108 AEGET AEGET XAU/USDT $4,085.08 $1,570,337,331 02:00:25 09/07/2026
109 CoinChief CoinChief ETH/USDT $1,735.11 $1,570,089,846 01:57:16 09/07/2026
110 Bitunix Bitunix ETH/USDT $1,735.20 $1,568,103,484 01:57:23 09/07/2026
111 Koinbay Koinbay ETH/USDT $3,338.49 $1,537,906,852 01:57:15 09/07/2026
112 Bitbase Bitbase BTC/USDT $62,175.34 $1,521,182,237 01:51:18 09/07/2026
113 CoinUp.io CoinUp.io BTC/USDT $62,121.92 $1,509,065,572 01:57:12 09/07/2026
114 DigiFinex DigiFinex SOL/USDT $77.09 $1,496,695,734 02:00:16 09/07/2026
115 Bitget Bitget ETH/USDT $1,736.75 $1,495,070,739 01:54:16 09/07/2026
116 Cofinex Cofinex ETH/USDT $1,736.19 $1,479,847,671 02:00:17 09/07/2026
117 BitxEX BitxEX USDC/USDT $0.9999 $1,470,702,934 02:00:08 09/07/2026
118 Ekbit Ekbit MORPHO/USDT $2.08 $1,470,550,820 01:54:15 09/07/2026
119 Binance Binance MU/USDT $941.41 $1,457,336,709 01:54:16 09/07/2026
120 4E 4E NOT/USDT $0.0003856 $1,448,723,339 01:57:15 09/07/2026
121 KTX KTX RE/USDT $0.6061 $1,440,622,127 02:00:15 09/07/2026
122 PrimeXBT PrimeXBT BTC/USDT $62,121.01 $1,425,310,852 02:03:16 09/07/2026
123 Binance Binance CL/USDT $73.65 $1,414,258,546 01:54:16 09/07/2026
124 AEGET AEGET MU/USDT $943.08 $1,403,732,541 02:00:25 09/07/2026
125 OrangeX OrangeX SOL/USDT $77.03 $1,398,706,177 01:57:15 09/07/2026
126 Coinlocally Coinlocally BTC/USDT $62,131.30 $1,397,237,605 02:00:17 09/07/2026
127 CoinP CoinP BTC/USDT $62,144.23 $1,395,548,648 02:00:11 09/07/2026
128 WOO X Pro WOO X Pro BTC/USDT $62,152.01 $1,386,566,462 02:00:16 09/07/2026
129 Hibt Hibt ETH/USDT $1,735.55 $1,383,469,436 01:57:17 09/07/2026
130 SunX SunX LDO/USDT $0.3165 $1,344,129,234 02:00:07 09/07/2026
131 WhiteBIT WhiteBIT BTC/USDT $62,179.28 $1,338,072,789 01:54:15 09/07/2026
132 Binance Binance XAG/USDT $58.52 $1,336,276,024 01:54:16 09/07/2026
133 Bitrue Bitrue BTC/USDT $62,101.08 $1,334,633,439 01:57:16 09/07/2026
134 OrangeX OrangeX XAUT/USDT $4,080.89 $1,327,131,113 01:57:15 09/07/2026
135 BitMart BitMart ETH/USDT $1,734.80 $1,326,747,885 01:57:15 09/07/2026
136 MEXC MEXC SOL/USDT $77.03 $1,325,665,486 01:57:16 09/07/2026
137 Binance Binance KORU/USDT $536.37 $1,295,479,531 01:54:16 09/07/2026
138 Websea Websea ETH/USDT $1,734.77 $1,257,439,364 01:57:16 09/07/2026
139 Ju.com Ju.com JU/USDT $11.00 $1,251,110,727 01:57:20 09/07/2026
140 FameEX FameEX CL/USDT $73.63 $1,247,988,247 01:57:19 09/07/2026
141 FameEX FameEX MU/USDT $940.19 $1,230,536,227 01:57:19 09/07/2026
142 CZR Exchange CZR Exchange BTC/USDT $62,150.31 $1,216,562,363 02:00:17 09/07/2026
143 AEGET AEGET XAG/USDT $58.57 $1,206,955,265 02:00:25 09/07/2026
144 Binance Binance BTC/USDT $62,110.93 $1,168,705,280 01:56:42 09/07/2026
145 Bitbase Bitbase ETH/USDT $1,737.00 $1,164,628,546 01:51:18 09/07/2026
146 IMBX IMBX BTC/USDT $62,139.05 $1,153,761,763 02:00:15 09/07/2026
147 WHXEX WHXEX BTC/USDT $62,100.71 $1,149,307,816 01:57:16 09/07/2026
148 Blockfinex Blockfinex BTC/USDT $62,100.78 $1,149,306,616 01:57:15 09/07/2026
149 ASTX ASTX TAO/USDT $204.26 $1,147,937,310 02:00:16 09/07/2026
150 CoinW CoinW SOL/USDT $77.02 $1,147,559,496 01:57:17 09/07/2026
151 KCEX KCEX BTC/USDT $62,115.75 $1,146,647,760 01:57:07 09/07/2026
152 idax exchange idax exchange BTC/USDT $62,143.29 $1,143,561,201 02:00:17 09/07/2026
153 BingX BingX BTC/USDT $62,097.68 $1,143,440,110 01:57:18 09/07/2026
154 WEEX WEEX SOL/USDT $77.01 $1,124,753,738 01:57:16 09/07/2026
155 LBank LBank LAB/USDT $1.19 $1,124,413,533 01:57:17 09/07/2026
156 idax exchange idax exchange ETH/USDT $1,736.64 $1,123,550,229 01:54:17 09/07/2026
157 WHXEX WHXEX ETH/USDT $1,735.10 $1,117,376,019 01:57:16 09/07/2026
158 Blockfinex Blockfinex ETH/USDT $1,735.10 $1,117,373,423 01:57:15 09/07/2026
159 CoinW CoinW SOXL/USDT $174.69 $1,109,492,184 01:57:17 09/07/2026
160 CoinUp.io CoinUp.io ETH/USDT $1,735.90 $1,086,875,304 01:57:12 09/07/2026
161 Coinlocally Coinlocally ETH/USDT $1,736.37 $1,064,323,734 02:00:17 09/07/2026
162 Binance Alpha Binance Alpha ARX/USDT $0.1812 $1,047,895,496 01:56:54 09/07/2026
163 SunX SunX SUI/USDT $0.7093 $1,047,893,622 02:00:07 09/07/2026
164 BitxEX BitxEX BTC/USDT $62,141.82 $1,044,754,467 02:00:08 09/07/2026
165 Binance Binance EVAA/USDT $2.67 $1,027,852,530 01:54:16 09/07/2026
166 FameEX FameEX XAU/USDT $4,081.15 $1,020,647,231 01:57:19 09/07/2026
167 COINSPACE COINSPACE ADA/USDT $0.1663 $1,014,700,010 02:00:11 09/07/2026
168 OrangeX OrangeX XAG/USDT $58.46 $1,012,013,502 01:57:15 09/07/2026
169 CrypFine CrypFine BTC/USDT $62,106.40 $1,008,675,364 01:57:15 09/07/2026
170 Binance Binance SPCX/USDT $145.48 $1,006,856,929 01:54:16 09/07/2026
171 BingX BingX GOLD(XAU)/USDT $4,081.37 $1,004,171,969 01:57:18 09/07/2026
172 ApeX Omni ApeX Omni BTC/USDT $62,112.51 $979,139,693 02:03:16 09/07/2026
173 BTCC BTCC ETH/USDT $1,737.04 $972,368,788 01:57:12 09/07/2026
174 x.me Exchange x.me Exchange BTC/USDT $62,141.83 $969,246,252 02:00:08 09/07/2026
175 BVOX BVOX SOL/USDT $77.05 $968,836,178 01:57:15 09/07/2026
176 Ju.com Ju.com LAB/USDT $1.19 $966,864,141 01:51:16 09/07/2026
177 OneBullEx OneBullEx BCH/USDT $461.34 $959,500,846 02:00:12 09/07/2026
178 SunX SunX ETH/USDT $1,736.14 $947,889,203 02:00:07 09/07/2026
179 Azbit Azbit BTC/USDT $62,111.94 $944,264,759 01:57:08 09/07/2026
180 CZR Exchange CZR Exchange ETH/USDT $1,736.53 $933,924,023 02:00:17 09/07/2026
181 OneBullEx OneBullEx SOL/USDT $66.66 $932,365,393 01:54:10 09/07/2026
182 Ulink Ulink ETH/USDT $1,736.35 $926,094,803 02:00:12 09/07/2026
183 SunX SunX XAU/USDT $4,084.96 $925,389,139 02:00:17 09/07/2026
184 CoinW CoinW XAU/USDT $4,081.16 $922,633,720 01:57:17 09/07/2026
185 BlockFin BlockFin BTC/USDT $62,100.11 $890,256,152 01:57:15 09/07/2026
186 CoinW CoinW SNDK/USDT $1,670.90 $882,536,707 01:57:17 09/07/2026
187 Pionex Pionex SOL/USDT $77.01 $876,401,395 01:57:16 09/07/2026
188 BiKing BiKing SNDK/USDT $1,671.36 $874,383,202 01:57:17 09/07/2026
189 AEGET AEGET SPCX/USDT $145.58 $871,103,774 02:00:25 09/07/2026
190 Koinbay Koinbay SOL/USDT $184.43 $868,397,220 01:57:15 09/07/2026
191 LBank LBank SOXL/USDT $174.55 $857,185,665 01:57:17 09/07/2026
192 CoinW CoinW XAG/USDT $58.48 $854,697,240 01:57:17 09/07/2026
193 Ourbit Ourbit BTC/USDT $62,180.94 $852,438,584 01:54:12 09/07/2026
194 FameEX FameEX XRP/USDT $1.09 $849,390,083 01:57:19 09/07/2026
195 PrimeXBT PrimeXBT ETH/USDT $1,735.11 $841,748,328 02:03:16 09/07/2026
196 Ju.com Ju.com CL/USDT $73.60 $839,847,517 01:51:16 09/07/2026
197 KCEX KCEX SOL/USDT $77.03 $830,766,018 01:57:15 09/07/2026
198 WOO X Pro WOO X Pro ETH/USDT $1,736.40 $829,983,933 02:00:16 09/07/2026
199 HTX HTX ETH/USDT $1,735.96 $826,173,996 01:21:20 09/07/2026
200 IMBX IMBX ETH/USDT $1,736.03 $823,909,611 02:00:15 09/07/2026
201 BTSE BTSE BTC/USDT $62,150.45 $817,121,186 01:54:15 09/07/2026
202 FameEX FameEX SPCX/USDT $145.33 $814,041,627 01:57:19 09/07/2026
203 4E 4E USDC/USDT $0.9998 $809,299,675 01:57:09 09/07/2026
204 Ju.com Ju.com XAG/USDT $58.61 $807,247,671 01:51:16 09/07/2026
205 BTSE BTSE ETH/USDT $1,736.61 $806,774,173 01:54:15 09/07/2026
206 CrypFine CrypFine ETH/USDT $1,735.34 $804,492,949 01:57:15 09/07/2026
207 OneBullEx OneBullEx BTC/USDT $62,150.11 $803,373,633 02:00:19 09/07/2026
208 BitradeX BitradeX BTC/USDT $62,055.95 $801,818,690 01:48:15 09/07/2026
209 Hotcoin Hotcoin BTC/USDT $62,096.06 $797,745,320 01:57:26 09/07/2026
210 KTX KTX RKLB/USDT $82.99 $795,176,664 02:00:15 09/07/2026
211 FameEX FameEX LAB/USDT $1.19 $792,895,888 01:57:19 09/07/2026
212 CoinP CoinP BTC/USDT $62,136.82 $792,648,133 02:00:15 09/07/2026
213 COINSPACE COINSPACE VET/USDT $0.004687 $789,639,794 02:00:11 09/07/2026
214 FameEX FameEX XAG/USDT $58.47 $787,786,527 01:57:19 09/07/2026
215 BITmarkets BITmarkets BTC/USDT $62,135.35 $785,647,074 02:00:15 09/07/2026
216 BITmarkets BITmarkets ETH/USDT $1,735.85 $773,024,964 02:00:15 09/07/2026
217 Toobit Toobit BTC/USDT $62,121.92 $771,776,478 01:57:08 09/07/2026
218 CoinP CoinP ETH/USDT $1,736.25 $758,350,374 02:00:11 09/07/2026
219 Bybit Bybit SOL/USDT $77.07 $758,206,009 01:54:17 09/07/2026
220 Zoomex Zoomex ETH/USDT $1,735.07 $753,879,038 01:57:15 09/07/2026
221 BlockFin BlockFin BTC/USDT $62,114.59 $738,603,653 01:57:07 09/07/2026
222 Ju.com Ju.com XAU/USDT $4,088.27 $733,013,735 01:51:16 09/07/2026
223 Binance Binance ZEC/USDT $467.53 $723,287,728 01:54:16 09/07/2026
224 Hotcoin Hotcoin ETH/USDT $1,735.14 $712,480,428 01:57:26 09/07/2026
225 Aster Aster BTC/USDT $62,131.37 $712,123,241 01:54:15 09/07/2026
226 KTX KTX UNI/USDT $3.35 $709,960,156 02:00:15 09/07/2026
227 Batonex Batonex BTC/USDT $62,141.83 $678,776,206 02:00:07 09/07/2026
228 Aivora Exchange Aivora Exchange BTC/USDT $62,131.02 $667,071,174 02:00:17 09/07/2026
229 KTX KTX TAKE/USDT $0.02252 $662,535,517 02:00:15 09/07/2026
230 FameEX FameEX BTC/USDT $62,118.64 $661,051,157 01:57:09 09/07/2026
231 Hibt Hibt SOL/USDT $77.06 $660,172,215 01:57:17 09/07/2026
232 HyperPay Futures HyperPay Futures XAU/USDT $4,084.93 $657,174,993 02:03:17 09/07/2026
233 YUBIT YUBIT BTC/USDT $62,121.92 $656,120,769 01:57:08 09/07/2026
234 CoinMy CoinMy SNDK/USDT $1,675.92 $652,421,794 02:00:16 09/07/2026
235 AEGET AEGET ZEC/USDT $468.10 $646,283,988 02:00:25 09/07/2026
236 CEEX exchange CEEX exchange ETH/USDT $1,735.29 $637,428,911 02:00:15 09/07/2026
237 Hotcoin Hotcoin BTC/USDT $62,120.00 $633,287,077 01:59:57 09/07/2026
238 YUBIT YUBIT USD1/USDT $0.9988 $629,956,809 01:57:08 09/07/2026
239 WhiteBIT WhiteBIT ETH/USDT $1,738.14 $626,821,284 01:54:15 09/07/2026
240 KuCoin KuCoin ETH/USDT $1,729.47 $625,391,312 01:39:19 09/07/2026
241 CoinW CoinW MU/USDT $940.19 $611,046,131 01:57:17 09/07/2026
242 Biconomy.com Biconomy.com BTC/USDT $62,084.88 $610,537,837 01:48:09 09/07/2026
243 Binance Binance HYPE/USDT $66.81 $610,201,990 01:54:16 09/07/2026
244 Tapbit Tapbit XRP/USDT $1.09 $607,821,485 01:57:15 09/07/2026
245 OKX OKX BTC/USDT $62,122.00 $600,849,602 01:56:24 09/07/2026
246 EagleX EagleX BTC/USDT $61,494.56 $596,049,496 07:00:19 03/07/2026
247 Toobit Toobit SOL/USDT $77.01 $595,488,580 01:57:16 09/07/2026
248 Tebbit Tebbit BTC/USDT $62,150.21 $592,064,727 02:00:18 09/07/2026
249 HTX HTX BTC/USDT $62,206.03 $582,263,553 01:21:20 09/07/2026
250 Gate Gate BTC/USDT $62,208.94 $581,162,379 01:53:24 09/07/2026
251 BiKing BiKing SOL/USDT $77.02 $578,939,975 01:57:17 09/07/2026
252 4E 4E BTC/USDT $62,122.05 $578,463,012 01:57:09 09/07/2026
253 BiKing BiKing XAU/USDT $4,081.15 $575,811,133 01:57:17 09/07/2026
254 AIA Exchange AIA Exchange BTC/USDT $62,145.73 $572,764,059 02:00:12 09/07/2026
255 Ulink Ulink BCH/USDT $233.92 $572,632,276 02:00:12 09/07/2026
256 SunX SunX BCH/USDT $233.90 $572,559,437 02:00:07 09/07/2026
257 BitGW Exchange BitGW Exchange BTC/USDT $63,324.61 $569,497,449 02:00:13 09/07/2026
258 Aivora Exchange Aivora Exchange ETH/USDT $1,735.56 $564,485,200 02:00:17 09/07/2026
259 Binance Binance XRP/USDT $1.09 $563,957,726 01:54:16 09/07/2026
260 AEGET AEGET HYPE/USDT $66.85 $563,781,102 02:00:25 09/07/2026
261 FameEX FameEX DOGE/USDT $0.07234 $559,054,437 01:57:19 09/07/2026
262 MEXC MEXC XAU/USDT $4,080.98 $558,692,158 01:57:16 09/07/2026
263 AscendEX AscendEX BTC/USDT $62,961.05 $558,417,931 21:33:15 07/07/2026
264 XT.COM XT.COM BTC/USDT $62,121.92 $558,378,203 01:57:09 09/07/2026
265 Gems Trade Gems Trade BTC/USDT $63,802.45 $558,377,729 09:09:09 07/07/2026
266 SunX SunX AAVE/USDT $88.42 $553,289,820 02:00:07 09/07/2026
267 DigiFinex DigiFinex BTC/USDT $62,153.10 $552,449,708 02:00:12 09/07/2026
268 Koinbay Koinbay DOGE/USDT $0.3198 $541,174,868 01:57:15 09/07/2026
269 UZX UZX BTC/USDT $62,122.06 $540,441,072 01:57:08 09/07/2026
270 BitTap BitTap BTC/USDT $62,156.10 $532,519,801 02:00:16 09/07/2026
271 BiKing BiKing MU/USDT $940.33 $530,535,457 01:57:17 09/07/2026
272 BingX BingX ETH/USDT $1,735.06 $529,821,207 01:57:18 09/07/2026
273 BloFin BloFin BTC/USDT $62,100.11 $529,108,651 01:57:16 09/07/2026
274 BitxEX BitxEX ETH/USDT $1,736.03 $526,204,148 02:00:16 09/07/2026
275 YUBIT YUBIT BTC/USDT $62,100.68 $526,144,697 01:57:15 09/07/2026
276 Ju.com Ju.com SPCX/USDT $145.56 $519,146,829 01:51:16 09/07/2026
277 BitradeX BitradeX ETH/USDT $1,732.93 $517,824,251 01:48:15 09/07/2026
278 Ju.com Ju.com MU/USDT $942.36 $515,641,941 01:51:16 09/07/2026
279 COINSPACE COINSPACE XRP/USDT $1.09 $514,793,641 02:00:11 09/07/2026
280 Ju.com Ju.com SOL/USDT $77.11 $511,581,148 01:51:16 09/07/2026
281 KTX KTX SOXL/USDT $174.52 $510,914,185 02:00:15 09/07/2026
282 OKX OKX CARDS/USDT $0.1602 $507,036,256 01:56:24 09/07/2026
283 YEX YEX BTC/USDT $62,146.21 $501,280,702 02:00:17 09/07/2026
284 Ulink Ulink DOGE/USDT $0.07241 $501,216,553 02:00:12 09/07/2026
285 KuCoin KuCoin XBT/USDT $62,042.04 $500,570,710 01:45:19 09/07/2026
286 MEXC MEXC XAUt/USDT $4,070.40 $494,896,854 01:57:16 09/07/2026
287 OKX OKX ETH/USDT $1,735.67 $488,964,429 01:56:24 09/07/2026
288 Bitbaby Bitbaby BTC/USDT $62,109.34 $488,806,330 02:00:16 09/07/2026
289 Biconomy.com Biconomy.com SOL/USDT $76.96 $484,480,757 01:48:15 09/07/2026
290 SunX SunX TIA/USDT $0.3878 $483,140,926 02:00:07 09/07/2026
291 SunX SunX DOGE/USDT $0.07241 $482,356,404 02:00:07 09/07/2026
292 Bybit Bybit BTC/USDT $62,177.08 $478,495,171 01:54:12 09/07/2026
293 CoinMy CoinMy MU/USDT $942.77 $474,501,938 02:00:16 09/07/2026
294 OrangeX OrangeX ZEC/USDT $467.28 $472,868,808 01:57:15 09/07/2026
295 Hibt Hibt XAG/USDT $58.50 $472,011,567 01:57:17 09/07/2026
296 Tapbit Tapbit HYPE/USDT $66.73 $469,293,246 01:57:15 09/07/2026
297 AscendEX AscendEX ETH/USDT $1,762.78 $468,215,589 21:33:15 07/07/2026
298 Deepcoin Deepcoin BTC/USDT $62,121.89 $468,157,351 01:57:11 09/07/2026
299 MGBX MGBX SOL/USDT $77.02 $467,886,988 01:57:16 09/07/2026
300 Tapbit Tapbit USDC/USDT $0.9998 $464,497,380 01:57:07 09/07/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:12:11 08/07/2026, cặp giao dịch HYPE/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,825,432,163 với tỷ giá $68.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1021 đánh giá