Tether USDt USDT
Xếp hạng #3
14:28:00 09/08/2026
Giá Tether USDt (USDT)
$0.9992 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $64,768.35 | $12,780,756,842 | 14:00:19 09/08/2026 |
| 2 |  XT.COM |
TUT/USDT | $0.1895 | $8,080,891,887 | 13:57:41 09/08/2026 |
| 3 |  BTCC |
BTC/USDT | $64,803.04 | $6,927,889,137 | 13:57:16 09/08/2026 |
| 4 |  WhiteBIT |
BTC/USDT | $64,771.72 | $6,140,343,441 | 13:57:15 09/08/2026 |
| 5 |  4E |
NOT/USDT | $0.0003577 | $6,024,645,491 | 13:57:18 09/08/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,915.92 | $4,821,227,157 | 13:51:18 09/08/2026 |
| 7 | CoinUp.io |
BTC/USDT | $64,780.11 | $4,796,940,507 | 13:51:18 09/08/2026 |
| 8 |  Ulink |
BTC/USDT | $66,490.11 | $4,656,824,793 | 14:00:17 09/08/2026 |
| 9 | XT.COM |
BLUAI/USDT | $0.02180 | $3,218,066,896 | 13:57:41 09/08/2026 |
| 10 | BTCC |
ETH/USDT | $1,916.76 | $3,207,877,611 | 13:57:16 09/08/2026 |
| 11 |  AstralX |
XRP/USDT | $1.04 | $2,938,224,801 | 14:00:16 09/08/2026 |
| 12 |  COINSPACE |
DOGE/USDT | $0.07010 | $2,730,338,503 | 14:00:09 09/08/2026 |
| 13 |  KTX |
BLUAI/USDT | $0.02181 | $2,387,469,128 | 14:00:15 09/08/2026 |
| 14 |  Toobit |
BTC/USDT | $64,780.22 | $2,317,627,257 | 13:57:17 09/08/2026 |
| 15 |  Tapbit |
BTC/USDT | $64,778.66 | $2,219,366,190 | 13:57:15 09/08/2026 |
| 16 |  BiFinance |
BTC/USDT | $64,804.35 | $2,204,913,152 | 13:57:13 09/08/2026 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $1,916.50 | $2,132,408,698 | 14:00:16 09/08/2026 |
| 18 | CoinUp.io |
BTC/USDT | $64,807.86 | $2,123,837,771 | 13:54:08 09/08/2026 |
| 19 | KTX |
CAP/USDT | $0.03839 | $2,002,456,259 | 14:00:15 09/08/2026 |
| 20 |  Binance |
BTC/USDT | $64,776.27 | $1,795,901,698 | 13:54:17 09/08/2026 |
| 21 | SunX |
BTC/USDT | $64,798.54 | $1,776,349,337 | 14:00:12 09/08/2026 |
| 22 | KTX |
RE/USDT | $0.4186 | $1,754,769,495 | 14:00:15 09/08/2026 |
| 23 |  Deepcoin |
BTC/USDT | $64,777.66 | $1,749,692,442 | 13:57:15 09/08/2026 |
| 24 | Ulink |
BTC/USDT | $64,798.41 | $1,727,491,601 | 14:00:07 09/08/2026 |
| 25 | Tapbit |
ETH/USDT | $1,916.61 | $1,723,216,065 | 13:57:15 09/08/2026 |
| 26 |  DigiFinex |
BTC/USDT | $64,769.86 | $1,699,131,474 | 14:00:16 09/08/2026 |
| 27 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,629,300 | 13:57:15 09/08/2026 |
| 28 | CoinUp.io |
ETH/USDT | $1,917.00 | $1,549,612,781 | 13:54:08 09/08/2026 |
| 29 |  MEXC |
BTC/USDT | $64,779.82 | $1,539,679,617 | 13:57:16 09/08/2026 |
| 30 |  CoinChief |
ETH/USDT | $1,916.73 | $1,519,027,469 | 13:57:16 09/08/2026 |
| 31 |  WEEX |
BTC/USDT | $64,780.12 | $1,475,395,751 | 13:57:18 09/08/2026 |
| 32 | Binance |
ETH/USDT | $1,916.24 | $1,466,374,519 | 13:54:17 09/08/2026 |
| 33 |  CEEX exchange |
BTC/USDT | $64,766.07 | $1,457,097,488 | 14:00:16 09/08/2026 |
| 34 |  CoinW |
BTC/USDT | $64,780.32 | $1,445,653,735 | 13:57:16 09/08/2026 |
| 35 |  Batonex |
SOL/USDT | $76.34 | $1,419,890,215 | 14:00:15 09/08/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $64,771.22 | $1,399,161,738 | 14:03:17 09/08/2026 |
| 37 | BTCC |
BTC/USDT | $64,806.80 | $1,395,535,699 | 13:57:08 09/08/2026 |
| 38 | Binance |
TUT/USDT | $0.1867 | $1,366,712,747 | 13:54:17 09/08/2026 |
| 39 |  FameEX |
BTC/USDT | $64,779.90 | $1,362,424,705 | 13:57:18 09/08/2026 |
| 40 |  x.me Exchange |
BTC/USDT | $64,780.22 | $1,338,174,666 | 13:57:18 09/08/2026 |
| 41 | FameEX |
ETH/USDT | $1,916.63 | $1,334,225,035 | 13:57:18 09/08/2026 |
| 42 |  KCEX |
BTC/USDT | $64,780.45 | $1,326,277,599 | 13:57:15 09/08/2026 |
| 43 |  CoinP |
BTC/USDT | $64,796.82 | $1,241,779,164 | 14:00:14 09/08/2026 |
| 44 | KCEX |
ETH/USDT | $1,916.80 | $1,163,252,333 | 13:57:15 09/08/2026 |
| 45 | Deepcoin |
SOL/USDT | $76.38 | $1,133,783,243 | 13:57:15 09/08/2026 |
| 46 |  De¹ |
USDT/QUQ | $499.46 | $1,125,694,621 | 13:57:13 09/08/2026 |
| 47 | SunX |
ETH/USDT | $1,916.62 | $1,083,086,601 | 14:00:19 09/08/2026 |
| 48 |  Echobit |
BTC/USDT | $64,780.45 | $1,045,780,345 | 13:57:16 09/08/2026 |
| 49 | 4E |
PUMP/USDT | $0.002536 | $1,044,035,547 | 13:57:18 09/08/2026 |
| 50 | Deepcoin |
ETH/USDT | $1,916.64 | $1,004,370,587 | 13:57:15 09/08/2026 |
| 51 |  BVOX |
BTC/USDT | $64,782.23 | $1,003,652,214 | 13:48:15 09/08/2026 |
| 52 |  Ourbit |
BTC/USDT | $64,780.35 | $1,003,369,158 | 13:57:16 09/08/2026 |
| 53 |  Azbit |
BTC/USDT | $64,805.78 | $998,373,853 | 13:57:11 09/08/2026 |
| 54 |  YUBIT |
USD1/USDT | $0.9993 | $996,066,925 | 13:57:07 09/08/2026 |
| 55 | FameEX |
TUT/USDT | $0.1900 | $989,075,865 | 13:57:18 09/08/2026 |
| 56 | MEXC |
SOL/USDT | $76.41 | $972,470,733 | 13:57:16 09/08/2026 |
| 57 | Toobit |
ETH/USDT | $1,916.63 | $968,578,582 | 13:57:17 09/08/2026 |
| 58 |  OneBullEx |
BCH/USDT | $461.31 | $959,453,034 | 14:00:11 09/08/2026 |
| 59 | Ulink |
ETH/USDT | $1,917.63 | $952,734,307 | 14:00:07 09/08/2026 |
| 60 | Tapbit |
SOL/USDT | $76.40 | $945,302,246 | 13:57:15 09/08/2026 |
| 61 | OneBullEx |
SOL/USDT | $66.67 | $932,444,233 | 14:00:11 09/08/2026 |
| 62 | SunX |
ETH/USDT | $1,917.61 | $914,663,185 | 14:00:12 09/08/2026 |
| 63 |  BitMart |
BTC/USDT | $64,796.93 | $872,875,347 | 14:00:11 09/08/2026 |
| 64 | Binance |
SOL/USDT | $76.37 | $844,993,257 | 13:54:17 09/08/2026 |
| 65 | MEXC |
ETH/USDT | $1,916.73 | $838,646,498 | 13:57:16 09/08/2026 |
| 66 |  Pionex |
BTC/USDT | $64,780.22 | $832,827,966 | 13:57:16 09/08/2026 |
| 67 |  OrangeX |
BTC/USDT | $64,781.52 | $831,238,676 | 13:57:15 09/08/2026 |
| 68 | BitMart |
BTC/USDT | $64,776.26 | $829,812,651 | 14:00:16 09/08/2026 |
| 69 | BVOX |
ETH/USDT | $1,916.17 | $821,979,800 | 13:48:15 09/08/2026 |
| 70 |  Biconomy.com |
BTC/USDT | $64,777.97 | $820,323,991 | 13:48:15 09/08/2026 |
| 71 |  Bybit |
BTC/USDT | $64,768.18 | $795,784,157 | 13:54:16 09/08/2026 |
| 72 |  ASTX |
TAO/USDT | $205.16 | $794,648,256 | 14:00:16 09/08/2026 |
| 73 | FameEX |
SOL/USDT | $76.38 | $792,636,689 | 13:57:18 09/08/2026 |
| 74 |  Hibt |
BTC/USDT | $64,791.59 | $773,514,268 | 13:54:18 09/08/2026 |
| 75 | Pionex |
ETH/USDT | $1,916.73 | $756,094,801 | 13:57:16 09/08/2026 |
| 76 | Ourbit |
SOL/USDT | $76.40 | $743,663,377 | 13:57:16 09/08/2026 |
| 77 | CoinP |
ETH/USDT | $1,917.61 | $737,627,807 | 14:00:14 09/08/2026 |
| 78 |  Binance Alpha |
GRVT/USDT | $0.2853 | $730,481,736 | 13:56:41 09/08/2026 |
| 79 | TruBit Pro Exchange |
BTC/USDT | $64,770.55 | $711,893,653 | 14:00:16 09/08/2026 |
| 80 | YUBIT |
BTC/USDT | $64,804.34 | $708,282,976 | 13:57:07 09/08/2026 |
| 81 |  WOO X Pro |
BTC/USDT | $64,769.76 | $708,224,982 | 14:00:15 09/08/2026 |
| 82 | WhiteBIT |
BTC/USDT | $64,807.92 | $688,232,530 | 13:57:11 09/08/2026 |
| 83 |  UZX |
UZX/USDT | $1.94 | $684,615,047 | 13:57:15 09/08/2026 |
| 84 | DigiFinex |
SOL/USDT | $76.30 | $669,474,382 | 14:00:16 09/08/2026 |
| 85 | Pionex |
BTC/USDT | $64,805.89 | $667,620,075 | 13:57:12 09/08/2026 |
| 86 | BTCC |
ETH/USDT | $1,916.98 | $667,039,011 | 13:57:08 09/08/2026 |
| 87 | OrangeX |
SOL/USDT | $76.41 | $655,207,560 | 13:57:15 09/08/2026 |
| 88 | Tapbit |
FIL/USDT | $0.7824 | $651,790,264 | 13:57:15 09/08/2026 |
| 89 | Toobit |
SOL/USDT | $76.38 | $621,879,150 | 13:57:17 09/08/2026 |
| 90 | SunX |
NEAR/USDT | $1.62 | $614,098,751 | 14:00:12 09/08/2026 |
| 91 |  Ekbit |
ETH/USDT | $1,916.68 | $611,384,339 | 14:00:16 09/08/2026 |
| 92 | CoinP |
BTC/USDT | $64,780.32 | $603,746,925 | 13:57:15 09/08/2026 |
| 93 |  Picol |
BTC/USDT | $64,796.94 | $591,339,560 | 14:00:12 09/08/2026 |
| 94 | Ourbit |
ETH/USDT | $1,916.89 | $588,336,853 | 13:57:16 09/08/2026 |
| 95 | KTX |
TAKE/USDT | $0.06194 | $587,822,129 | 14:00:15 09/08/2026 |
| 96 |  Gate |
ETH/USDT | $1,916.04 | $587,440,021 | 13:54:19 09/08/2026 |
| 97 | CoinW |
ETH/USDT | $1,916.60 | $579,404,142 | 13:57:16 09/08/2026 |
| 98 |  AIA Exchange |
BTC/USDT | $64,799.12 | $571,992,225 | 14:00:12 09/08/2026 |
| 99 | BVOX |
BTC/USDT | $64,814.54 | $564,951,497 | 13:48:11 09/08/2026 |
| 100 |  BiKing |
BTC/USDT | $64,768.66 | $551,841,976 | 14:00:16 09/08/2026 |
| 101 | DigiFinex |
ETH/USDT | $1,916.69 | $547,565,830 | 14:00:16 09/08/2026 |
| 102 | 4E |
PEOPLE/USDT | $0.007754 | $547,283,517 | 13:57:18 09/08/2026 |
| 103 | KCEX |
TUT/USDT | $0.1898 | $538,821,423 | 13:57:15 09/08/2026 |
| 104 | Binance Alpha |
BSB/USDT | $0.1540 | $532,997,936 | 13:56:41 09/08/2026 |
| 105 | TruBit Pro Exchange |
BTC/USDT | $64,844.51 | $531,228,164 | 14:00:12 09/08/2026 |
| 106 | OrangeX |
ETH/USDT | $1,916.74 | $530,485,872 | 13:57:15 09/08/2026 |
| 107 |  ApeX Omni |
BTC/USDT | $64,771.39 | $526,494,423 | 14:03:16 09/08/2026 |
| 108 | Ekbit |
龙虾/USDT | $0.02425 | $520,750,681 | 14:00:16 09/08/2026 |
| 109 | SunX |
OP/USDT | $0.08873 | $520,574,546 | 14:00:12 09/08/2026 |
| 110 | x.me Exchange |
ETH/USDT | $1,916.72 | $515,037,358 | 13:57:18 09/08/2026 |
| 111 | WEEX |
ETH/USDT | $1,916.62 | $503,875,455 | 13:57:18 09/08/2026 |
| 112 | SunX |
SUI/USDT | $0.6933 | $503,283,403 | 14:00:12 09/08/2026 |
| 113 | Ulink |
DOGE/USDT | $0.07014 | $500,711,569 | 14:00:07 09/08/2026 |
| 114 |  Zoomex |
BTC/USDT | $64,892.83 | $494,022,812 | 13:57:16 09/08/2026 |
| 115 | Batonex |
ETH/USDT | $1,916.81 | $488,529,751 | 14:00:15 09/08/2026 |
| 116 | Binance |
USDC/USDT | $0.9999 | $488,403,975 | 13:56:54 09/08/2026 |
| 117 | BiKing |
ETH/USDT | $1,916.62 | $484,129,487 | 14:00:16 09/08/2026 |
| 118 | Hibt |
ETH/USDT | $1,916.83 | $483,056,750 | 13:54:18 09/08/2026 |
| 119 | SunX |
DOGE/USDT | $0.07014 | $482,126,849 | 14:00:12 09/08/2026 |
| 120 | CoinP |
ETH/USDT | $1,916.98 | $472,952,222 | 13:57:15 09/08/2026 |
| 121 | CoinW |
SOL/USDT | $76.41 | $472,010,167 | 13:57:16 09/08/2026 |
| 122 | WhiteBIT |
ETH/USDT | $1,920.34 | $471,901,539 | 13:57:15 09/08/2026 |
| 123 |  BTSE |
BTC/USDT | $64,773.32 | $471,130,313 | 13:57:15 09/08/2026 |
| 124 | CoinUp.io |
DOGE/USDT | $0.07015 | $467,939,929 | 13:54:08 09/08/2026 |
| 125 | Ekbit |
MORPHO/USDT | $1.92 | $466,975,594 | 14:00:16 09/08/2026 |
| 126 | Pionex |
SOL/USDT | $76.38 | $461,060,189 | 13:57:16 09/08/2026 |
| 127 | Ulink |
SOL/USDT | $76.36 | $460,560,483 | 14:00:07 09/08/2026 |
| 128 | WOO X Pro |
BTC/USDT | $64,796.93 | $459,676,824 | 14:00:11 09/08/2026 |
| 129 |  BITmarkets |
BTC/USDT | $64,766.27 | $457,852,160 | 14:00:15 09/08/2026 |
| 130 | UZX |
BTC/USDT | $64,772.96 | $456,354,258 | 13:57:15 09/08/2026 |
| 131 | WhiteBIT |
XAU/USDT | $4,351.72 | $453,261,079 | 13:57:15 09/08/2026 |
| 132 | BiFinance |
ETH/USDT | $1,917.87 | $452,200,831 | 13:57:13 09/08/2026 |
| 133 | CoinUp.io |
AAVE/USDT | $91.62 | $452,126,155 | 13:54:08 09/08/2026 |
| 134 | KCEX |
SOL/USDT | $76.39 | $451,610,506 | 13:57:15 09/08/2026 |
| 135 |  IBIT Global |
BTC/USDT | $64,765.37 | $451,534,657 | 14:00:17 09/08/2026 |
| 136 | SunX |
SOL/USDT | $76.35 | $451,369,708 | 14:00:12 09/08/2026 |
| 137 | Binance |
SPCX/USDT | $136.74 | $447,371,250 | 13:54:17 09/08/2026 |
| 138 | Gate |
BTC/USDT | $64,771.58 | $445,334,695 | 13:54:19 09/08/2026 |
| 139 | SunX |
XRP/USDT | $1.04 | $442,890,452 | 14:00:12 09/08/2026 |
| 140 | Ulink |
XRP/USDT | $1.04 | $442,889,153 | 14:00:07 09/08/2026 |
| 141 |  MGBX |
ETH/USDT | $1,916.71 | $441,341,306 | 13:57:16 09/08/2026 |
| 142 | BVOX |
SOL/USDT | $76.27 | $438,584,684 | 13:48:15 09/08/2026 |
| 143 |  Bitget |
BTC/USDT | $64,776.17 | $432,900,269 | 13:54:16 09/08/2026 |
| 144 | Bybit |
ETH/USDT | $1,916.23 | $430,419,060 | 13:54:16 09/08/2026 |
| 145 | KCEX |
BTC/USDT | $64,804.36 | $417,452,711 | 13:57:08 09/08/2026 |
| 146 |  Bitunix |
BTC/USDT | $64,782.23 | $416,131,037 | 13:48:16 09/08/2026 |
| 147 | Batonex |
BTC/USDT | $64,778.34 | $412,414,195 | 14:00:15 09/08/2026 |
| 148 | BitMart |
ETH/USDT | $1,916.79 | $397,639,221 | 14:00:16 09/08/2026 |
| 149 | CEEX exchange |
ETH/USDT | $1,916.62 | $390,631,958 | 14:00:16 09/08/2026 |
| 150 | CoinW |
BTC/USDT | $64,805.38 | $387,741,506 | 13:57:07 09/08/2026 |
| 151 | SunX |
WLD/USDT | $0.3103 | $386,098,432 | 14:00:12 09/08/2026 |
| 152 | AstralX |
BTC/USDT | $64,765.87 | $385,421,559 | 14:00:16 09/08/2026 |
| 153 | COINSPACE |
ADA/USDT | $0.1982 | $376,857,306 | 14:00:09 09/08/2026 |
| 154 | FameEX |
SPCX/USDT | $136.75 | $375,575,426 | 13:57:18 09/08/2026 |
| 155 | FameEX |
XRP/USDT | $1.04 | $375,370,733 | 13:57:18 09/08/2026 |
| 156 | CEEX exchange |
BTC/USDT | $64,800.89 | $375,323,025 | 14:00:12 09/08/2026 |
| 157 | x.me Exchange |
BTC/USDT | $64,805.89 | $373,719,185 | 13:57:12 09/08/2026 |
| 158 |  Blockfinex |
BTC/USDT | $64,796.79 | $364,611,449 | 14:00:12 09/08/2026 |
| 159 |  Koinbay |
BTC/USDT | $64,804.34 | $364,175,591 | 13:57:09 09/08/2026 |
| 160 |  WHXEX |
BTC/USDT | $64,796.80 | $363,214,603 | 14:00:09 09/08/2026 |
| 161 |  idax exchange |
BTC/USDT | $64,796.31 | $363,210,278 | 14:00:10 09/08/2026 |
| 162 | Binance |
CYS/USDT | $0.8114 | $358,059,577 | 13:54:17 09/08/2026 |
| 163 | Binance |
BICO/USDT | $0.07181 | $356,975,188 | 13:54:17 09/08/2026 |
| 164 |  Cofinex |
ETH/USDT | $1,916.79 | $350,489,705 | 14:00:15 09/08/2026 |
| 165 | Bitget |
ETH/USDT | $1,916.33 | $349,429,406 | 13:54:16 09/08/2026 |
| 166 | SunX |
UNI/USDT | $3.97 | $346,614,138 | 14:00:12 09/08/2026 |
| 167 | Ulink |
UNI/USDT | $3.97 | $346,612,444 | 14:00:07 09/08/2026 |
| 168 | Binance |
BTC/USDT | $64,811.25 | $345,730,831 | 13:56:54 09/08/2026 |
| 169 |  Bitbase |
ETH/USDT | $1,916.72 | $342,213,109 | 13:57:18 09/08/2026 |
| 170 |  Hotcoin |
BTC/USDT | $64,808.33 | $341,772,637 | 13:57:20 09/08/2026 |
| 171 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 172 | IBIT Global |
ETH/USDT | $1,916.66 | $335,447,445 | 14:00:17 09/08/2026 |
| 173 | Echobit |
ETH/USDT | $1,916.66 | $334,831,419 | 13:57:16 09/08/2026 |
| 174 | WEEX |
SOL/USDT | $76.38 | $334,625,847 | 13:57:18 09/08/2026 |
| 175 |  Websea |
BTC/USDT | $64,780.40 | $332,691,746 | 13:57:17 09/08/2026 |
| 176 | CEEX exchange |
BCH/USDT | $215.12 | $331,242,622 | 14:00:12 09/08/2026 |
| 177 | Hibt |
SOL/USDT | $76.35 | $325,554,937 | 13:54:18 09/08/2026 |
| 178 | COINSPACE |
VET/USDT | $0.004821 | $324,482,211 | 14:00:09 09/08/2026 |
| 179 | Bybit |
SOL/USDT | $76.34 | $323,448,618 | 13:54:16 09/08/2026 |
| 180 | Biconomy.com |
ETH/USDT | $1,916.19 | $313,848,880 | 13:48:15 09/08/2026 |
| 181 | Ekbit |
BNB/USDT | $603.36 | $307,528,980 | 14:00:16 09/08/2026 |
| 182 | SunX |
XAU/USDT | $4,351.91 | $306,506,077 | 14:00:19 09/08/2026 |
| 183 | FameEX |
SUI/USDT | $0.6935 | $300,989,590 | 13:57:18 09/08/2026 |
| 184 | FameEX |
DOGE/USDT | $0.07013 | $290,305,902 | 13:57:18 09/08/2026 |
| 185 | AstralX |
ETH/USDT | $1,916.68 | $290,067,820 | 14:00:16 09/08/2026 |
| 186 | UZX |
ETH/USDT | $1,916.66 | $289,654,824 | 13:57:15 09/08/2026 |
| 187 | Bitunix |
ETH/USDT | $1,916.17 | $289,288,497 | 13:48:16 09/08/2026 |
| 188 | MEXC |
XAU/USDT | $4,350.24 | $288,842,207 | 13:57:16 09/08/2026 |
| 189 | CoinP |
LTC/USDT | $46.03 | $288,118,358 | 14:00:14 09/08/2026 |
| 190 | MGBX |
BTC/USDT | $64,780.22 | $287,060,651 | 13:57:16 09/08/2026 |
| 191 | KCEX |
OKB/USDT | $93.86 | $285,213,647 | 13:57:15 09/08/2026 |
| 192 | Tapbit |
XRP/USDT | $1.04 | $282,561,710 | 13:57:15 09/08/2026 |
| 193 | Binance |
BLUAI/USDT | $0.02158 | $280,675,065 | 13:54:17 09/08/2026 |
| 194 | Bitbase |
BTC/USDT | $64,780.32 | $275,297,678 | 13:57:18 09/08/2026 |
| 195 | OrangeX |
BICO/USDT | $0.07134 | $275,152,403 | 13:57:15 09/08/2026 |
| 196 | CEEX exchange |
ADA/USDT | $0.1982 | $274,647,924 | 14:00:16 09/08/2026 |
| 197 | CoinUp.io |
UNI/USDT | $3.97 | $267,205,937 | 13:51:18 09/08/2026 |
| 198 | BiKing |
SOL/USDT | $76.29 | $265,534,405 | 14:00:16 09/08/2026 |
| 199 | AstralX |
SOL/USDT | $76.26 | $264,576,932 | 14:00:16 09/08/2026 |
| 200 | CoinUp.io |
MOVE/USDT | $0.007055 | $263,915,543 | 13:51:18 09/08/2026 |
| 201 | CoinUp.io |
SNX/USDT | $0.2157 | $263,827,236 | 13:51:18 09/08/2026 |
| 202 | CoinUp.io |
ORDI/USDT | $3.40 | $262,046,848 | 13:51:18 09/08/2026 |
| 203 | CoinUp.io |
SUN/USDT | $0.01798 | $261,306,100 | 13:51:18 09/08/2026 |
| 204 | Websea |
ETH/USDT | $1,916.90 | $261,305,781 | 13:57:17 09/08/2026 |
| 205 | Binance |
BNB/USDT | $603.14 | $259,286,461 | 13:54:17 09/08/2026 |
| 206 | FameEX |
BNB/USDT | $603.48 | $258,020,514 | 13:57:18 09/08/2026 |
| 207 |  PrimeXBT |
BTC/USDT | $64,770.15 | $251,838,057 | 14:00:16 09/08/2026 |
| 208 | Binance |
XRP/USDT | $1.04 | $251,580,646 | 13:54:17 09/08/2026 |
| 209 | KCEX |
BICO/USDT | $0.07117 | $251,030,182 | 13:57:15 09/08/2026 |
| 210 | Zoomex |
XPL/USDT | $0.07644 | $248,331,092 | 13:57:16 09/08/2026 |
| 211 |  Bitrue |
BTC/USDT | $64,784.21 | $248,098,317 | 13:57:17 09/08/2026 |
| 212 | CoinChief |
TAO/USDT | $205.43 | $246,131,679 | 13:57:16 09/08/2026 |
| 213 | CoinUp.io |
XRP/USDT | $1.04 | $245,577,126 | 13:54:08 09/08/2026 |
| 214 | CoinUp.io |
WLD/USDT | $0.3104 | $244,643,423 | 13:51:18 09/08/2026 |
| 215 | COINSPACE |
XRP/USDT | $1.04 | $242,428,324 | 14:00:09 09/08/2026 |
| 216 | CoinUp.io |
DOGE/USDT | $0.07013 | $241,901,925 | 13:51:18 09/08/2026 |
| 217 | 4E |
USDC/USDT | $0.9998 | $241,856,558 | 13:57:11 09/08/2026 |
| 218 | CoinChief |
BTC/USDT | $64,805.89 | $241,587,728 | 13:57:12 09/08/2026 |
| 219 | Toobit |
XRP/USDT | $1.04 | $241,535,692 | 13:57:17 09/08/2026 |
| 220 |  Aivora Exchange |
BTC/USDT | $64,769.76 | $238,411,773 | 14:00:17 09/08/2026 |
| 221 | Binance |
ZEC/USDT | $509.08 | $237,590,052 | 13:54:17 09/08/2026 |
| 222 | WEEX |
TUT/USDT | $0.1897 | $236,499,566 | 13:57:18 09/08/2026 |
| 223 |  CrypFine |
BTC/USDT | $64,787.91 | $236,386,520 | 13:57:15 09/08/2026 |
| 224 |  BingX |
BTC/USDT | $64,775.10 | $234,531,206 | 13:57:17 09/08/2026 |
| 225 |  CoinMy |
BTC/USDT | $64,769.24 | $234,230,179 | 14:00:16 09/08/2026 |
| 226 | CoinUp.io |
KSM/USDT | $3.15 | $234,179,470 | 13:51:18 09/08/2026 |
| 227 |  CZR Exchange |
BTC/USDT | $64,772.26 | $230,412,379 | 14:00:17 09/08/2026 |
| 228 | CoinUp.io |
ZRO/USDT | $0.8493 | $230,078,768 | 13:51:18 09/08/2026 |
| 229 | MGBX |
SOL/USDT | $76.41 | $229,144,756 | 13:57:16 09/08/2026 |
| 230 | CoinUp.io |
WIF/USDT | $0.1431 | $228,628,754 | 13:54:08 09/08/2026 |
| 231 | CoinUp.io |
ALICE/USDT | $0.1211 | $228,270,290 | 13:51:18 09/08/2026 |
| 232 | CoinUp.io |
ENA/USDT | $0.08853 | $226,613,817 | 13:51:18 09/08/2026 |
| 233 | CEEX exchange |
SOL/USDT | $76.32 | $225,273,711 | 14:00:12 09/08/2026 |
| 234 | Biconomy.com |
SOL/USDT | $76.24 | $224,586,572 | 13:48:15 09/08/2026 |
| 235 | Ulink |
ETH/USDT | $2,507.18 | $223,306,369 | 14:00:17 09/08/2026 |
| 236 | Binance |
ACE/USDT | $0.1250 | $221,154,909 | 13:54:17 09/08/2026 |
| 237 |  OneEx |
BTC/USDT | $64,770.45 | $220,768,808 | 14:00:15 09/08/2026 |
| 238 |  ZKE |
BTC/USDT | $64,796.80 | $217,928,231 | 14:00:09 09/08/2026 |
| 239 | KTX |
RAVE/USDT | $0.3627 | $217,416,922 | 14:00:15 09/08/2026 |
| 240 | Binance |
KAITO/USDT | $0.6996 | $215,719,331 | 13:54:17 09/08/2026 |
| 241 |  Poloniex |
BTC/USDT | $64,807.32 | $214,684,370 | 13:59:53 09/08/2026 |
| 242 | CoinUp.io |
TURBO/USDT | $0.0008442 | $212,771,297 | 13:51:18 09/08/2026 |
| 243 |  PancakeSwap v3 (BSC) |
QUQ/USDT | $0.001998 | $210,623,038 | 13:56:54 09/08/2026 |
| 244 | KTX |
SLX/USDT | $0.08200 | $208,546,025 | 14:00:15 09/08/2026 |
| 245 | Biconomy.com |
BTC/USDT | $64,814.54 | $207,519,722 | 13:48:08 09/08/2026 |
| 246 | Batonex |
BTC/USDT | $64,796.81 | $206,762,118 | 14:00:07 09/08/2026 |
| 247 | Koinbay |
SOL/USDT | $76.38 | $206,585,733 | 13:57:15 09/08/2026 |
| 248 | CoinMy |
SPCX/USDT | $136.67 | $206,212,883 | 14:00:16 09/08/2026 |
| 249 | Toobit |
TUT/USDT | $0.1898 | $206,128,296 | 13:57:17 09/08/2026 |
| 250 | idax exchange |
SOL/USDT | $76.29 | $206,013,470 | 14:00:17 09/08/2026 |
| 251 | WHXEX |
SOL/USDT | $76.29 | $205,997,426 | 14:00:16 09/08/2026 |
| 252 | Blockfinex |
SOL/USDT | $76.30 | $205,997,094 | 14:00:15 09/08/2026 |
| 253 | Cofinex |
TUT/USDT | $0.1938 | $204,676,290 | 14:00:15 09/08/2026 |
| 254 | Binance Alpha |
CAP/USDT | $0.03835 | $204,644,333 | 13:56:41 09/08/2026 |
| 255 | Deepcoin |
BLUAI/USDT | $0.02174 | $204,461,045 | 13:57:15 09/08/2026 |
| 256 |  Venus |
USDT/vUSDT | $0.9992 | $204,186,803 | 13:57:07 09/08/2026 |
| 257 | Aivora Exchange |
ETH/USDT | $1,916.73 | $204,059,448 | 14:00:17 09/08/2026 |
| 258 | WOO X Pro |
ETH/USDT | $1,916.68 | $203,386,561 | 14:00:15 09/08/2026 |
| 259 | CoinUp.io |
YGG/USDT | $0.02089 | $202,951,720 | 13:51:18 09/08/2026 |
| 260 | Bitget |
TUT/USDT | $0.1887 | $202,267,623 | 13:54:16 09/08/2026 |
| 261 | CoinUp.io |
BNB/USDT | $602.81 | $202,070,604 | 13:54:08 09/08/2026 |
| 262 |  HTX |
ETH/USDT | $1,915.92 | $201,482,484 | 13:51:17 09/08/2026 |
| 263 |  LBank |
BTC/USDT | $64,780.45 | $200,936,106 | 13:57:16 09/08/2026 |
| 264 | BVOX |
ETH/USDT | $1,916.89 | $200,383,992 | 13:48:11 09/08/2026 |
| 265 | CEEX exchange |
UNI/USDT | $3.96 | $200,329,257 | 14:00:16 09/08/2026 |
| 266 | WEEX |
BTC/USDT | $64,804.35 | $199,834,584 | 13:57:08 09/08/2026 |
| 267 | CoinUp.io |
PYTH/USDT | $0.04220 | $197,840,131 | 13:51:18 09/08/2026 |
| 268 | BingX |
SOL/USDT | $76.37 | $196,830,489 | 13:57:17 09/08/2026 |
| 269 | IBIT Global |
SOL/USDT | $76.26 | $196,208,488 | 14:00:17 09/08/2026 |
| 270 |  BlockFin |
BTC/USDT | $64,797.75 | $194,233,055 | 14:00:11 09/08/2026 |
| 271 | CoinUp.io |
ONDO/USDT | $0.3482 | $193,161,401 | 13:51:18 09/08/2026 |
| 272 |  SuperEx |
ORCL/USDT | $142.60 | $192,686,319 | 12:18:07 07/08/2026 |
| 273 | OrangeX |
XRP/USDT | $1.04 | $192,437,201 | 13:57:15 09/08/2026 |
| 274 | Binance |
DOGE/USDT | $0.07012 | $192,041,691 | 13:54:17 09/08/2026 |
| 275 | CoinUp.io |
AAVE/USDT | $91.58 | $191,469,082 | 13:51:18 09/08/2026 |
| 276 | CrypFine |
ETH/USDT | $1,916.80 | $191,227,496 | 13:57:15 09/08/2026 |
| 277 | 4E |
ADA/USDT | $0.1983 | $189,413,214 | 13:57:18 09/08/2026 |
| 278 | CEEX exchange |
SOL/USDT | $76.29 | $187,621,723 | 14:00:16 09/08/2026 |
| 279 | Binance |
MMT/USDT | $0.2320 | $186,352,778 | 13:54:17 09/08/2026 |
| 280 | KTX |
ZEST/USDT | $0.1664 | $185,602,617 | 14:00:15 09/08/2026 |
| 281 | Bitunix |
TUT/USDT | $0.1822 | $185,309,805 | 13:48:16 09/08/2026 |
| 282 | Binance |
BLESS/USDT | $0.01211 | $184,669,331 | 13:54:17 09/08/2026 |
| 283 | 4E |
ENA/USDT | $0.08863 | $183,565,578 | 13:57:18 09/08/2026 |
| 284 | DigiFinex |
DOGE/USDT | $0.07010 | $183,562,949 | 14:00:16 09/08/2026 |
| 285 | Deepcoin |
BNB/USDT | $603.49 | $182,626,986 | 13:57:15 09/08/2026 |
| 286 | Binance |
HYPE/USDT | $54.70 | $181,215,346 | 13:54:17 09/08/2026 |
| 287 | AstralX |
HYPE/USDT | $54.69 | $178,997,108 | 14:00:16 09/08/2026 |
| 288 | MEXC |
BTC/USDT | $64,814.71 | $178,936,184 | 13:51:08 09/08/2026 |
| 289 |  Phemex |
BTC/USDT | $64,801.94 | $178,871,464 | 13:57:08 09/08/2026 |
| 290 | Toobit |
BICO/USDT | $0.07115 | $178,101,745 | 13:57:17 09/08/2026 |
| 291 |  XXKK |
BTC/USDT | $64,808.37 | $177,743,498 | 13:57:07 09/08/2026 |
| 292 | Hotcoin |
BTC/USDT | $64,775.12 | $177,628,364 | 13:57:18 09/08/2026 |
| 293 | CoinUp.io |
XRP/USDT | $1.04 | $175,676,288 | 13:51:18 09/08/2026 |
| 294 | Binance |
BEAT/USDT | $3.18 | $175,016,101 | 13:54:17 09/08/2026 |
| 295 | AstralX |
TRX/USDT | $0.3295 | $174,651,768 | 14:00:16 09/08/2026 |
| 296 | BTSE |
ETH/USDT | $1,916.92 | $173,938,583 | 13:57:15 09/08/2026 |
| 297 | Deepcoin |
DOGE/USDT | $0.07013 | $173,662,450 | 13:57:15 09/08/2026 |
| 298 | Ulink |
PEPE/USDT | $0.000002870 | $171,862,077 | 14:00:07 09/08/2026 |
| 299 |  SWFT Trade |
BTC/USDT | $63,049.00 | $171,473,413 | 14:00:12 09/08/2026 |
| 300 | CEEX exchange |
BNB/USDT | $603.10 | $171,252,968 | 14:00:12 09/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:19 09/08/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,780,756,842 với tỷ giá $64,768.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.