Tether USDt USDT
Xếp hạng #3
02:28:00 07/04/2026
Giá Tether USDt (USDT)
$0.9998 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BTC/USDT | $66,582.95 | $79,939,376,567 | 15:27:16 02/04/2026 |
| 2 |  AscendEX |
BTC/USDT | $69,724.87 | $32,314,609,390 | 01:42:15 07/04/2026 |
| 3 |  BTCC |
BTC/USDT | $69,865.71 | $12,973,231,359 | 01:57:16 07/04/2026 |
| 4 |  Binance |
BTC/USDT | $69,844.05 | $12,320,775,705 | 01:54:16 07/04/2026 |
| 5 | Binance |
ETH/USDT | $2,144.94 | $10,986,453,187 | 01:54:16 07/04/2026 |
| 6 |  DigiFinex |
BTC/USDT | $69,798.49 | $10,260,197,870 | 02:00:16 07/04/2026 |
| 7 |  Tapbit |
BTC/USDT | $69,844.32 | $9,946,558,586 | 01:57:15 07/04/2026 |
| 8 |  WEEX |
BTC/USDT | $69,836.07 | $9,743,738,064 | 01:57:17 07/04/2026 |
| 9 |  Ju.com |
BTC/USDT | $69,839.33 | $9,410,655,441 | 01:54:16 07/04/2026 |
| 10 | AscendEX |
ETH/USDT | $2,141.44 | $8,900,143,859 | 01:42:15 07/04/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $2,142.46 | $8,858,906,648 | 02:00:15 07/04/2026 |
| 12 |  BiKing |
COINX/USDT | $175.22 | $8,825,462,913 | 01:57:18 07/04/2026 |
| 13 | BiKing |
GOOGLX/USDT | $298.57 | $8,451,951,397 | 01:57:18 07/04/2026 |
| 14 | Ju.com |
ETH/USDT | $2,144.40 | $8,424,442,122 | 01:54:16 07/04/2026 |
| 15 |  Azbit |
BTC/USDT | $69,871.15 | $8,291,790,150 | 01:54:09 07/04/2026 |
| 16 | Tapbit |
ETH/USDT | $2,143.42 | $8,143,684,833 | 01:57:15 07/04/2026 |
| 17 |  Echobit |
BTC/USDT | $69,836.17 | $8,074,993,607 | 01:57:16 07/04/2026 |
| 18 |  CoinW |
BTC/USDT | $69,835.86 | $7,690,550,844 | 01:57:17 07/04/2026 |
| 19 | DigiFinex |
ETH/USDT | $2,142.23 | $7,640,656,033 | 02:00:16 07/04/2026 |
| 20 |  BVOX |
BTC/USDT | $69,835.52 | $6,916,596,537 | 01:57:15 07/04/2026 |
| 21 |  Toobit |
BTC/USDT | $69,836.17 | $6,661,210,267 | 01:57:16 07/04/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $69,835.86 | $6,630,933,451 | 01:57:18 07/04/2026 |
| 23 |  FameEX |
ETH/USDT | $2,130.65 | $6,409,150,433 | 01:57:17 07/04/2026 |
| 24 |  Bitrue |
BTC/USDT | $69,844.16 | $6,344,707,090 | 01:57:16 07/04/2026 |
| 25 | BVOX |
ETH/USDT | $2,143.49 | $6,193,526,788 | 01:57:15 07/04/2026 |
| 26 |  Gate |
ETH/USDT | $2,144.36 | $5,825,216,650 | 01:54:19 07/04/2026 |
| 27 |  Bybit |
BTC/USDT | $69,826.45 | $5,787,358,863 | 01:54:16 07/04/2026 |
| 28 |  COINSPACE |
DOGE/USDT | $0.09209 | $5,779,748,188 | 02:00:11 07/04/2026 |
| 29 |  NovaEx |
BTC/USDT | $69,792.98 | $5,582,013,566 | 02:00:16 07/04/2026 |
| 30 | Gate |
BTC/USDT | $69,835.43 | $5,560,038,183 | 01:54:19 07/04/2026 |
| 31 |  Biconomy.com |
BTC/USDT | $69,749.54 | $5,444,607,636 | 01:45:15 07/04/2026 |
| 32 | CoinW |
ETH/USDT | $2,143.43 | $5,338,023,976 | 01:57:17 07/04/2026 |
| 33 |  Tebbit |
ETH/USDT | $2,142.48 | $5,184,397,502 | 02:00:16 07/04/2026 |
| 34 | BTCC |
ETH/USDT | $2,144.46 | $5,016,708,232 | 01:57:16 07/04/2026 |
| 35 |  Pionex |
BTC/USDT | $69,835.76 | $4,642,709,511 | 01:57:15 07/04/2026 |
| 36 |  IBIT Global |
BTC/USDT | $69,793.28 | $4,519,656,848 | 02:00:17 07/04/2026 |
| 37 | Toobit |
ETH/USDT | $2,143.43 | $4,483,342,647 | 01:57:16 07/04/2026 |
| 38 |  CoinUp.io |
BTC/USDT | $69,835.86 | $4,427,791,269 | 01:57:18 07/04/2026 |
| 39 |  Batonex |
BTC/USDT | $69,835.86 | $4,417,984,993 | 01:57:16 07/04/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,143.43 | $4,409,775,705 | 01:57:18 07/04/2026 |
| 41 | BiKing |
BTC/USDT | $69,835.87 | $4,352,520,579 | 01:57:18 07/04/2026 |
| 42 | BiKing |
ETH/USDT | $2,143.59 | $4,170,910,794 | 01:57:18 07/04/2026 |
| 43 |  HyperPay Futures |
BTC/USDT | $69,793.08 | $4,155,796,566 | 02:00:19 07/04/2026 |
| 44 |  Bitget |
BTC/USDT | $69,817.85 | $3,954,794,513 | 01:54:16 07/04/2026 |
| 45 | Batonex |
ETH/USDT | $2,142.48 | $3,910,893,017 | 02:00:16 07/04/2026 |
| 46 |  OrangeX |
BTC/USDT | $69,658.99 | $3,886,013,442 | 01:48:15 07/04/2026 |
| 47 | Pionex |
ETH/USDT | $2,143.42 | $3,751,589,821 | 01:57:15 07/04/2026 |
| 48 | IBIT Global |
ETH/USDT | $2,142.03 | $3,636,162,584 | 02:00:17 07/04/2026 |
| 49 |  Ourbit |
BTC/USDT | $69,838.07 | $3,598,804,905 | 01:57:15 07/04/2026 |
| 50 | Bybit |
ETH/USDT | $2,144.02 | $3,586,882,069 | 01:54:16 07/04/2026 |
| 51 |  BitMart |
ETH/USDT | $2,144.03 | $3,501,715,125 | 01:57:15 07/04/2026 |
| 52 |  Hotcoin |
ETH/USDT | $2,143.48 | $3,445,710,051 | 01:57:20 07/04/2026 |
| 53 |  Ulink |
BTC/USDT | $66,548.73 | $3,402,435,349 | 02:00:19 07/04/2026 |
| 54 |  KCEX |
BTC/USDT | $69,835.83 | $3,302,878,636 | 01:54:15 07/04/2026 |
| 55 |  BTDUex |
BTC/USDT | $69,839.01 | $3,159,130,623 | 02:00:12 07/04/2026 |
| 56 | Ourbit |
ETH/USDT | $2,143.43 | $3,159,025,864 | 01:57:15 07/04/2026 |
| 57 | TruBit Pro Exchange |
BTC/USDT | $69,807.10 | $3,052,717,995 | 02:00:15 07/04/2026 |
| 58 |  UZX |
BTC/USDT | $69,755.50 | $3,035,453,410 | 01:51:15 07/04/2026 |
| 59 | OrangeX |
ETH/USDT | $2,138.73 | $2,935,371,377 | 01:48:15 07/04/2026 |
| 60 | FameEX |
BTC/USDT | $69,536.86 | $2,916,335,995 | 01:57:17 07/04/2026 |
| 61 |  BitxEX |
ETH/USDT | $2,142.05 | $2,895,231,272 | 02:00:16 07/04/2026 |
| 62 | VOOX Exchange |
ETH/USDT | $2,143.42 | $2,810,616,109 | 01:57:18 07/04/2026 |
| 63 |  Cofinex |
ETH/USDT | $2,142.13 | $2,798,342,965 | 02:00:15 07/04/2026 |
| 64 | Bitget |
ETH/USDT | $2,143.99 | $2,798,302,918 | 01:54:16 07/04/2026 |
| 65 | Pionex |
BTC/USDT | $69,880.00 | $2,726,352,734 | 01:57:08 07/04/2026 |
| 66 |  SunX |
BTC/USDT | $69,806.80 | $2,689,215,684 | 02:00:18 07/04/2026 |
| 67 | CoinUp.io |
BTC/USDT | $69,879.91 | $2,663,818,451 | 01:57:11 07/04/2026 |
| 68 | BTCC |
BTC/USDT | $69,905.79 | $2,645,093,629 | 01:57:12 07/04/2026 |
| 69 |  Hibt |
BTC/USDT | $69,869.87 | $2,586,000,694 | 01:57:24 07/04/2026 |
| 70 | Echobit |
ETH/USDT | $2,143.39 | $2,561,941,273 | 01:57:16 07/04/2026 |
| 71 | WEEX |
ETH/USDT | $2,143.43 | $2,561,591,135 | 01:57:17 07/04/2026 |
| 72 |  WhiteBIT |
BTC/USDT | $69,870.46 | $2,548,621,336 | 01:57:15 07/04/2026 |
| 73 | NovaEx |
ETH/USDT | $2,142.06 | $2,495,835,175 | 02:00:16 07/04/2026 |
| 74 | KCEX |
ETH/USDT | $2,143.66 | $2,475,321,282 | 01:57:15 07/04/2026 |
| 75 |  Bitunix |
ETH/USDT | $2,143.79 | $2,432,816,941 | 01:57:15 07/04/2026 |
| 76 |  Picol |
BTC/USDT | $69,836.48 | $2,407,457,455 | 02:00:11 07/04/2026 |
| 77 | UZX |
ETH/USDT | $2,144.26 | $2,404,961,333 | 01:54:15 07/04/2026 |
| 78 | CoinW |
BTC/USDT | $69,878.71 | $2,379,581,097 | 01:54:10 07/04/2026 |
| 79 |  Deepcoin |
BTC/USDT | $69,835.46 | $2,351,590,984 | 01:57:15 07/04/2026 |
| 80 |  BiFinance |
BTC/USDT | $69,864.91 | $2,229,495,939 | 01:54:09 07/04/2026 |
| 81 |  MEXC |
XAUt/USDT | $4,616.79 | $2,221,446,653 | 01:54:16 07/04/2026 |
| 82 | SunX |
XRP/USDT | $1.34 | $2,178,778,908 | 02:00:07 07/04/2026 |
| 83 | Ulink |
XRP/USDT | $1.34 | $2,178,778,908 | 02:00:09 07/04/2026 |
| 84 | Bitunix |
BTC/USDT | $69,840.52 | $2,165,886,213 | 01:57:15 07/04/2026 |
| 85 |  CEEX exchange |
BTC/USDT | $69,805.27 | $2,122,390,577 | 02:00:16 07/04/2026 |
| 86 | CoinChief |
ETH/USDT | $2,143.37 | $2,100,334,192 | 01:57:16 07/04/2026 |
| 87 |  Websea |
BTC/USDT | $69,845.07 | $2,076,761,821 | 01:57:17 07/04/2026 |
| 88 | BTDUex |
ETH/USDT | $2,144.62 | $2,015,590,709 | 01:57:13 07/04/2026 |
| 89 | Tapbit |
SOL/USDT | $81.87 | $2,002,065,949 | 01:57:15 07/04/2026 |
| 90 |  Zoomex |
BTC/USDT | $69,428.51 | $1,981,267,907 | 01:57:15 07/04/2026 |
| 91 |  AllinX |
BTC/USDT | $69,835.86 | $1,972,123,264 | 01:57:15 07/04/2026 |
| 92 | CoinUp.io |
ETH/USDT | $2,144.70 | $1,960,259,459 | 01:57:11 07/04/2026 |
| 93 |  CoinP |
BTC/USDT | $69,852.10 | $1,929,957,254 | 02:00:11 07/04/2026 |
| 94 |  OneEx |
BTC/USDT | $69,806.80 | $1,901,339,827 | 02:00:16 07/04/2026 |
| 95 | Deepcoin |
ETH/USDT | $2,143.44 | $1,836,437,608 | 01:57:15 07/04/2026 |
| 96 | Binance |
SOL/USDT | $81.91 | $1,833,332,882 | 01:54:16 07/04/2026 |
| 97 |  Coinstore |
BTC/USDT | $69,841.05 | $1,823,931,071 | 01:54:08 07/04/2026 |
| 98 | Hotcoin |
BTC/USDT | $69,842.06 | $1,819,334,860 | 01:57:20 07/04/2026 |
| 99 | Biconomy.com |
BTC/USDT | $69,882.55 | $1,791,817,718 | 01:57:12 07/04/2026 |
| 100 | BitMart |
BTC/USDT | $69,882.66 | $1,768,097,456 | 01:57:11 07/04/2026 |
| 101 | Websea |
ETH/USDT | $2,144.08 | $1,764,614,573 | 01:57:17 07/04/2026 |
| 102 | SunX |
BTC/USDT | $69,837.91 | $1,754,254,595 | 02:00:07 07/04/2026 |
| 103 | Ulink |
BTC/USDT | $69,837.91 | $1,732,544,370 | 02:00:09 07/04/2026 |
| 104 |  CrypFine |
BTC/USDT | $69,861.93 | $1,708,685,816 | 01:54:15 07/04/2026 |
| 105 | Tebbit |
BTC/USDT | $69,806.70 | $1,680,773,894 | 02:00:16 07/04/2026 |
| 106 |  Coinlocally |
BTC/USDT | $69,835.53 | $1,664,578,681 | 01:54:16 07/04/2026 |
| 107 | Hibt |
ETH/USDT | $2,144.37 | $1,639,815,010 | 01:57:24 07/04/2026 |
| 108 |  Koinbay |
BTC/USDT | $95,378.76 | $1,639,206,100 | 01:57:15 07/04/2026 |
| 109 |  idax exchange |
ETH/USDT | $2,142.51 | $1,632,971,917 | 02:00:17 07/04/2026 |
| 110 |  WHXEX |
ETH/USDT | $2,142.51 | $1,632,970,556 | 02:00:16 07/04/2026 |
| 111 | MEXC |
SOL/USDT | $81.90 | $1,623,592,523 | 01:54:16 07/04/2026 |
| 112 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,931,966 | 01:57:15 07/04/2026 |
| 113 | Binance |
USDC/USDT | $0.9998 | $1,571,842,349 | 01:56:54 07/04/2026 |
| 114 | Bitrue |
ETH/USDT | $2,143.37 | $1,560,709,104 | 01:57:16 07/04/2026 |
| 115 | Biconomy.com |
ETH/USDT | $2,141.81 | $1,543,160,616 | 01:45:15 07/04/2026 |
| 116 | Binance |
XAU/USDT | $4,652.69 | $1,541,680,463 | 01:54:16 07/04/2026 |
| 117 | Koinbay |
ETH/USDT | $3,341.74 | $1,539,406,717 | 01:57:15 07/04/2026 |
| 118 | MEXC |
BTC/USDT | $69,830.05 | $1,530,066,377 | 01:54:16 07/04/2026 |
| 119 | Coinlocally |
ETH/USDT | $2,144.30 | $1,509,705,091 | 01:54:16 07/04/2026 |
| 120 |  OneBullEx |
SOL/USDT | $81.74 | $1,497,793,004 | 02:00:11 07/04/2026 |
| 121 | Binance |
BTC/USDT | $69,902.42 | $1,490,290,474 | 01:56:54 07/04/2026 |
| 122 | VOOX Exchange |
BTC/USDT | $69,880.00 | $1,484,865,880 | 01:57:12 07/04/2026 |
| 123 |  CZR Exchange |
BTC/USDT | $69,841.16 | $1,469,627,274 | 01:57:15 07/04/2026 |
| 124 | CrypFine |
ETH/USDT | $2,145.08 | $1,444,327,002 | 01:54:15 07/04/2026 |
| 125 | DigiFinex |
SOL/USDT | $81.72 | $1,421,794,494 | 02:00:16 07/04/2026 |
| 126 | idax exchange |
BTC/USDT | $69,806.70 | $1,407,352,231 | 02:00:17 07/04/2026 |
| 127 | WHXEX |
BTC/USDT | $69,806.70 | $1,407,325,179 | 02:00:16 07/04/2026 |
| 128 |  HTX |
ETH/USDT | $2,144.45 | $1,387,622,293 | 01:54:17 07/04/2026 |
| 129 | AllinX |
ETH/USDT | $2,142.05 | $1,376,704,119 | 02:00:15 07/04/2026 |
| 130 | BitxEX |
BTC/USDT | $69,792.98 | $1,376,042,134 | 02:00:16 07/04/2026 |
| 131 | OrangeX |
SOL/USDT | $81.76 | $1,374,497,618 | 01:48:15 07/04/2026 |
| 132 | WhiteBIT |
ETH/USDT | $2,143.51 | $1,364,311,916 | 01:57:15 07/04/2026 |
| 133 | KCEX |
BTC/USDT | $69,884.15 | $1,345,274,117 | 01:57:12 07/04/2026 |
| 134 | CZR Exchange |
ETH/USDT | $2,143.42 | $1,339,700,881 | 01:57:15 07/04/2026 |
| 135 | BTCC |
ETH/USDT | $2,145.69 | $1,335,432,984 | 01:57:12 07/04/2026 |
| 136 |  BingX |
BTC/USDT | $69,833.16 | $1,320,046,518 | 01:57:17 07/04/2026 |
| 137 | BTDUex |
BTXEX/USDT | $1.18 | $1,251,939,089 | 02:00:12 07/04/2026 |
| 138 | NovaEx |
BTC/USDT | $69,836.49 | $1,251,153,763 | 02:00:10 07/04/2026 |
| 139 | Binance |
XAG/USDT | $72.99 | $1,237,999,979 | 01:54:16 07/04/2026 |
| 140 | FameEX |
SOL/USDT | $81.36 | $1,178,883,429 | 01:57:17 07/04/2026 |
| 141 | OrangeX |
XAUT/USDT | $4,651.65 | $1,143,152,190 | 01:48:15 07/04/2026 |
| 142 | CoinW |
SOL/USDT | $81.86 | $1,106,086,814 | 01:57:17 07/04/2026 |
| 143 | Coinstore |
ETH/USDT | $2,144.53 | $1,098,824,978 | 01:54:08 07/04/2026 |
| 144 | Batonex |
SOL/USDT | $81.73 | $1,072,122,263 | 02:00:16 07/04/2026 |
| 145 |  PrimeXBT |
BTC/USDT | $69,807.60 | $1,070,909,713 | 02:00:16 07/04/2026 |
| 146 | CoinW |
XAU/USDT | $4,649.73 | $1,054,941,907 | 01:54:16 07/04/2026 |
| 147 | CoinP |
ETH/USDT | $2,143.76 | $1,050,855,319 | 02:00:11 07/04/2026 |
| 148 | HTX |
BTC/USDT | $69,844.13 | $1,012,204,950 | 01:54:17 07/04/2026 |
| 149 |  Millionero |
ETH/USDT | $2,144.27 | $1,002,276,055 | 01:54:15 07/04/2026 |
| 150 | SunX |
SUI/USDT | $0.8960 | $996,970,549 | 02:00:07 07/04/2026 |
| 151 |  BitradeX |
BTC/USDT | $69,834.32 | $973,712,507 | 01:57:15 07/04/2026 |
| 152 | FameEX |
DOGE/USDT | $0.09184 | $972,254,904 | 01:57:17 07/04/2026 |
| 153 | Zoomex |
ETH/USDT | $2,143.44 | $965,190,176 | 01:57:15 07/04/2026 |
| 154 | OneBullEx |
BCH/USDT | $461.66 | $960,168,675 | 02:00:11 07/04/2026 |
| 155 | BVOX |
SOL/USDT | $81.89 | $952,375,327 | 01:57:15 07/04/2026 |
| 156 | COINSPACE |
VET/USDT | $0.007371 | $951,160,392 | 02:00:11 07/04/2026 |
| 157 |  AstralX |
BTC/USDT | $69,846.70 | $950,097,152 | 02:00:11 07/04/2026 |
| 158 | CoinUp.io |
DOGE/USDT | $0.09218 | $941,748,874 | 01:57:11 07/04/2026 |
| 159 | Ulink |
ETH/USDT | $2,143.78 | $934,669,579 | 02:00:09 07/04/2026 |
| 160 | SunX |
ETH/USDT | $2,143.78 | $933,575,759 | 02:00:07 07/04/2026 |
| 161 | OrangeX |
XAG/USDT | $72.94 | $930,082,103 | 01:48:15 07/04/2026 |
| 162 |  Binance Alpha |
UP/USDT | $0.1881 | $916,503,964 | 01:57:01 07/04/2026 |
| 163 | OneBullEx |
BTC/USDT | $69,795.88 | $915,437,880 | 02:00:24 07/04/2026 |
| 164 | Bybit |
SOL/USDT | $81.89 | $890,011,932 | 01:54:16 07/04/2026 |
| 165 |  YUBIT |
BTC/USDT | $69,880.00 | $887,701,240 | 01:57:11 07/04/2026 |
| 166 |  Aster |
BTC/USDT | $69,747.84 | $885,730,378 | 01:54:15 07/04/2026 |
| 167 | Koinbay |
SOL/USDT | $184.61 | $869,244,136 | 01:57:15 07/04/2026 |
| 168 | CoinW |
XAG/USDT | $72.91 | $868,428,346 | 01:54:16 07/04/2026 |
| 169 | Ourbit |
SOL/USDT | $81.85 | $862,579,571 | 01:57:15 07/04/2026 |
| 170 | Batonex |
BTC/USDT | $69,836.91 | $861,561,133 | 02:00:11 07/04/2026 |
| 171 | Toobit |
BTC/USDT | $69,882.66 | $847,612,576 | 01:57:11 07/04/2026 |
| 172 | FameEX |
XAU/USDT | $4,658.21 | $835,923,513 | 01:51:17 07/04/2026 |
| 173 |  BITmarkets |
ETH/USDT | $2,141.97 | $831,619,656 | 02:00:16 07/04/2026 |
| 174 |  BTSE |
ETH/USDT | $2,143.52 | $831,450,367 | 01:57:15 07/04/2026 |
| 175 | BitradeX |
ETH/USDT | $2,143.38 | $830,001,351 | 01:57:15 07/04/2026 |
| 176 | FameEX |
BTC/USDT | $69,875.68 | $826,439,846 | 01:57:11 07/04/2026 |
| 177 |  BlockFin |
BTC/USDT | $69,844.04 | $819,958,400 | 01:54:16 07/04/2026 |
| 178 | Pionex |
SOL/USDT | $81.86 | $819,682,213 | 01:57:15 07/04/2026 |
| 179 | OneBullEx |
ETH/USDT | $2,142.13 | $815,174,790 | 02:00:24 07/04/2026 |
| 180 | COINSPACE |
ADA/USDT | $0.2530 | $805,477,661 | 02:00:11 07/04/2026 |
| 181 | CoinP |
BTC/USDT | $69,806.80 | $784,531,022 | 02:00:15 07/04/2026 |
| 182 | BITmarkets |
BTC/USDT | $69,798.38 | $779,852,842 | 02:00:16 07/04/2026 |
| 183 | BTSE |
BTC/USDT | $69,835.16 | $779,495,155 | 01:57:15 07/04/2026 |
| 184 |  4E |
USDC/USDT | $0.9997 | $779,396,888 | 02:00:07 07/04/2026 |
| 185 | Tapbit |
XRP/USDT | $1.34 | $774,954,758 | 01:57:15 07/04/2026 |
| 186 | Binance |
ETH/USDT | $2,145.32 | $770,704,005 | 01:56:54 07/04/2026 |
| 187 | Gate |
BTC/USDT | $69,863.42 | $743,433,657 | 01:56:24 07/04/2026 |
| 188 | BingX |
ETH/USDT | $2,143.42 | $743,263,759 | 01:57:17 07/04/2026 |
| 189 | Ju.com |
XAG/USDT | $72.98 | $742,800,024 | 01:54:16 07/04/2026 |
| 190 |  BitTap |
BTC/USDT | $69,819.20 | $741,872,148 | 02:00:16 07/04/2026 |
| 191 | 4E |
BTC/USDT | $69,843.58 | $738,252,013 | 02:00:07 07/04/2026 |
| 192 | Bybit |
BTC/USDT | $69,885.46 | $730,029,696 | 01:54:11 07/04/2026 |
| 193 |  MGBX |
ETH/USDT | $2,142.07 | $723,093,460 | 02:00:16 07/04/2026 |
| 194 |  XT.COM |
BTC/USDT | $69,880.01 | $713,332,877 | 01:57:09 07/04/2026 |
| 195 | KCEX |
SOL/USDT | $81.85 | $713,117,785 | 01:57:15 07/04/2026 |
| 196 | BitxEX |
BTC/USDT | $69,844.06 | $710,160,759 | 02:00:08 07/04/2026 |
| 197 |  ASTX |
BTC/USDT | $69,836.48 | $708,674,429 | 02:00:11 07/04/2026 |
| 198 | Tebbit |
BTC/USDT | $69,836.48 | $707,569,029 | 02:00:12 07/04/2026 |
| 199 | Tapbit |
ETH/USDT | $2,145.25 | $706,109,250 | 01:57:10 07/04/2026 |
| 200 | PrimeXBT |
ETH/USDT | $2,142.23 | $704,145,707 | 02:00:16 07/04/2026 |
| 201 | Binance |
XRP/USDT | $1.34 | $697,951,385 | 01:54:16 07/04/2026 |
| 202 | UZX |
BTC/USDT | $69,877.41 | $689,415,048 | 01:54:10 07/04/2026 |
| 203 | FameEX |
XAG/USDT | $72.51 | $686,387,141 | 01:57:17 07/04/2026 |
| 204 | IBIT Global |
SOL/USDT | $81.72 | $679,601,656 | 02:00:17 07/04/2026 |
| 205 |  KTX |
BEL/USDT | $0.1112 | $678,514,403 | 02:00:15 07/04/2026 |
| 206 | Ourbit |
BTC/USDT | $69,874.31 | $678,084,013 | 01:54:10 07/04/2026 |
| 207 | SunX |
WLD/USDT | $0.2538 | $676,146,897 | 02:00:07 07/04/2026 |
| 208 | Biconomy.com |
ETH/USDT | $2,144.95 | $674,037,890 | 01:57:12 07/04/2026 |
| 209 |  Bitop |
BTC/USDT | $69,829.77 | $664,086,121 | 01:57:16 07/04/2026 |
| 210 | OrangeX |
BTC/USDT | $69,728.09 | $662,365,041 | 01:48:07 07/04/2026 |
| 211 | ASTX |
WBTC/USDT | $69,727.02 | $653,926,572 | 02:00:11 07/04/2026 |
| 212 |  LBank |
BTC/USDT | $69,884.60 | $648,612,074 | 01:57:12 07/04/2026 |
| 213 | BlockFin |
BTC/USDT | $69,870.11 | $648,271,100 | 01:54:08 07/04/2026 |
| 214 | DigiFinex |
BTC/USDT | $69,882.66 | $645,166,493 | 01:57:11 07/04/2026 |
| 215 | Hotcoin |
SOL/USDT | $81.85 | $643,601,108 | 01:57:20 07/04/2026 |
| 216 |  BitDelta |
BTC/USDT | $69,883.51 | $640,096,911 | 02:00:17 07/04/2026 |
| 217 | Hibt |
BTC/USDT | $69,880.01 | $624,855,338 | 01:57:08 07/04/2026 |
| 218 | AstralX |
ETH/USDT | $2,143.75 | $623,232,508 | 02:00:11 07/04/2026 |
| 219 | MEXC |
ETH/USDT | $2,144.17 | $616,525,057 | 01:54:16 07/04/2026 |
| 220 | Binance |
CL/USDT | $111.86 | $616,393,238 | 01:54:16 07/04/2026 |
| 221 | Gate |
SOL/USDT | $81.90 | $609,012,498 | 01:54:19 07/04/2026 |
| 222 | BiKing |
SOL/USDT | $81.86 | $606,646,984 | 01:57:18 07/04/2026 |
| 223 | Websea |
BTC/USDT | $69,877.66 | $595,971,653 | 01:54:11 07/04/2026 |
| 224 |  YEX |
BTC/USDT | $69,806.70 | $592,990,678 | 02:00:16 07/04/2026 |
| 225 |  Grvt |
BTC/USDT | $69,813.75 | $590,704,722 | 01:54:16 07/04/2026 |
| 226 |  AIA Exchange |
BTC/USDT | $69,870.48 | $590,686,276 | 02:00:11 07/04/2026 |
| 227 | Hibt |
SOL/USDT | $81.90 | $587,409,435 | 01:57:24 07/04/2026 |
| 228 | BVOX |
BTC/USDT | $69,879.99 | $585,630,988 | 01:57:10 07/04/2026 |
| 229 | ASTX |
BNSOL/USDT | $90.29 | $585,215,214 | 02:00:11 07/04/2026 |
| 230 | Aster |
ETH/USDT | $2,142.01 | $585,042,946 | 01:54:15 07/04/2026 |
| 231 | Pionex |
ETH/USDT | $2,144.83 | $583,381,756 | 01:57:08 07/04/2026 |
| 232 | MEXC |
XRP/USDT | $1.34 | $583,137,985 | 01:54:16 07/04/2026 |
| 233 | AscendEX |
BTC/USDT | $69,762.30 | $581,299,215 | 01:42:07 07/04/2026 |
| 234 | BiKing |
BTC/USDT | $69,880.00 | $581,286,105 | 01:57:13 07/04/2026 |
| 235 |  ApeX Omni |
BTC/USDT | $69,784.48 | $576,557,585 | 02:00:16 07/04/2026 |
| 236 | Tapbit |
BTC/USDT | $69,893.92 | $574,975,151 | 01:57:10 07/04/2026 |
| 237 | Binance |
TRU/USDT | $0.009737 | $552,721,561 | 01:54:16 07/04/2026 |
| 238 |  BYDFi |
AZTEC/USDT | $0.01914 | $544,074,393 | 02:00:15 07/04/2026 |
| 239 |  BitGW Exchange |
BTC/USDT | $69,829.21 | $543,748,425 | 02:00:11 07/04/2026 |
| 240 | Koinbay |
DOGE/USDT | $0.3201 | $541,702,657 | 01:57:15 07/04/2026 |
| 241 |  OKX |
BTC/USDT | $69,897.50 | $540,861,602 | 01:56:53 07/04/2026 |
| 242 |  Gems Trade |
BTC/USDT | $69,791.52 | $540,239,966 | 01:51:09 07/04/2026 |
| 243 | Ju.com |
XRP/USDT | $1.34 | $539,434,554 | 01:54:16 07/04/2026 |
| 244 | DigiFinex |
DOGE/USDT | $0.09202 | $534,115,939 | 02:00:16 07/04/2026 |
| 245 | Binance |
DOGE/USDT | $0.09215 | $533,224,919 | 01:54:16 07/04/2026 |
| 246 | YUBIT |
BTC/USDT | $69,834.52 | $532,387,378 | 01:57:15 07/04/2026 |
| 247 | HyperPay Futures |
XAU/USDT | $4,658.03 | $530,611,706 | 02:00:19 07/04/2026 |
| 248 | OrangeX |
XRP/USDT | $1.34 | $523,760,643 | 01:48:15 07/04/2026 |
| 249 | COINSPACE |
XRP/USDT | $1.34 | $522,488,222 | 02:00:11 07/04/2026 |
| 250 |  IMBX |
BTC/USDT | $69,804.90 | $519,334,913 | 02:00:15 07/04/2026 |
| 251 | Picol |
ETH/USDT | $2,144.71 | $514,547,060 | 01:57:10 07/04/2026 |
| 252 | CoinChief |
TAO/USDT | $320.52 | $511,747,426 | 02:00:16 07/04/2026 |
| 253 | BiKing |
XAU/USDT | $4,659.20 | $510,933,398 | 01:57:18 07/04/2026 |
| 254 | BitTap |
ETH/USDT | $2,141.62 | $509,169,969 | 02:00:16 07/04/2026 |
| 255 | SunX |
NEAR/USDT | $1.27 | $509,059,981 | 02:00:07 07/04/2026 |
| 256 |  Aivora Exchange |
BTC/USDT | $69,798.40 | $505,620,557 | 02:00:17 07/04/2026 |
| 257 |  Bitbaby |
BTC/USDT | $69,842.02 | $503,147,533 | 01:57:16 07/04/2026 |
| 258 | CoinP |
ETH/USDT | $2,142.52 | $502,423,487 | 02:00:15 07/04/2026 |
| 259 | Ju.com |
SOL/USDT | $81.89 | $500,939,525 | 01:54:16 07/04/2026 |
| 260 | MEXC |
SILVER/USDT | $72.98 | $496,249,377 | 01:54:16 07/04/2026 |
| 261 |  EagleX |
BTC/USDT | $69,806.90 | $494,009,978 | 02:00:15 07/04/2026 |
| 262 | SunX |
DOGE/USDT | $0.09211 | $492,505,305 | 02:00:07 07/04/2026 |
| 263 | Tebbit |
TAO/USDT | $320.45 | $492,109,623 | 02:00:16 07/04/2026 |
| 264 |  GroveX |
BTC/USDT | $69,796.81 | $490,588,214 | 01:54:09 07/04/2026 |
| 265 | FameEX |
SUI/USDT | $0.8934 | $490,277,009 | 01:57:17 07/04/2026 |
| 266 |  BigONE |
BTC/USDT | $69,785.18 | $487,763,419 | 01:45:10 07/04/2026 |
| 267 | ASTX |
OPEN/USDT | $0.1792 | $483,789,982 | 02:00:11 07/04/2026 |
| 268 | Ulink |
DOGE/USDT | $0.09211 | $482,869,957 | 02:00:09 07/04/2026 |
| 269 | Binance |
SIREN/USDT | $0.5822 | $480,984,720 | 01:54:16 07/04/2026 |
| 270 | AscendEX |
ETH/USDT | $2,142.89 | $479,740,579 | 01:42:07 07/04/2026 |
| 271 | CrypFine |
BTC/USDT | $69,877.41 | $474,327,956 | 01:54:08 07/04/2026 |
| 272 | BitMart |
ETH/USDT | $2,144.79 | $472,940,421 | 01:57:11 07/04/2026 |
| 273 | YUBIT |
ETH/USDT | $2,143.37 | $470,772,863 | 01:57:15 07/04/2026 |
| 274 | BiFinance |
ETH/USDT | $2,144.91 | $469,013,230 | 01:54:09 07/04/2026 |
| 275 | LBank |
BTC/USDT | $69,835.76 | $464,495,162 | 01:57:17 07/04/2026 |
| 276 | Ulink |
SOL/USDT | $81.81 | $461,260,423 | 02:00:09 07/04/2026 |
| 277 | CoinUp.io |
XRP/USDT | $1.34 | $459,670,791 | 01:57:11 07/04/2026 |
| 278 | IMBX |
ETH/USDT | $2,142.44 | $458,636,657 | 02:00:15 07/04/2026 |
| 279 | Batonex |
ETH/USDT | $2,143.24 | $458,306,682 | 02:00:11 07/04/2026 |
| 280 | FameEX |
ETH/USDT | $2,144.48 | $457,047,182 | 01:57:11 07/04/2026 |
| 281 | SunX |
SOL/USDT | $81.81 | $456,861,118 | 02:00:07 07/04/2026 |
| 282 | OrangeX |
ETH/USDT | $2,141.08 | $456,143,922 | 01:48:07 07/04/2026 |
| 283 | Bitop |
ETH/USDT | $2,143.25 | $451,727,568 | 01:57:16 07/04/2026 |
| 284 | Aivora Exchange |
ETH/USDT | $2,142.13 | $450,673,220 | 02:00:17 07/04/2026 |
| 285 | Hotcoin |
BTC/USDT | $69,849.88 | $449,197,529 | 01:57:08 07/04/2026 |
| 286 | SunX |
XAU/USDT | $4,658.96 | $448,952,470 | 02:00:18 07/04/2026 |
| 287 |  BloFin |
BTC/USDT | $69,853.23 | $445,777,089 | 01:54:16 07/04/2026 |
| 288 | idax exchange |
SOL/USDT | $81.73 | $444,912,503 | 02:00:17 07/04/2026 |
| 289 | WHXEX |
SOL/USDT | $81.74 | $444,903,969 | 02:00:16 07/04/2026 |
| 290 | CoinUp.io |
AAVE/USDT | $95.39 | $434,145,097 | 01:57:11 07/04/2026 |
| 291 | Tapbit |
USDC/USDT | $0.9998 | $433,923,207 | 01:57:10 07/04/2026 |
| 292 | Bitbaby |
ETH/USDT | $2,144.23 | $432,116,509 | 01:57:16 07/04/2026 |
| 293 | Cofinex |
XAU/USDT | $4,657.02 | $431,529,957 | 02:00:15 07/04/2026 |
| 294 | Bitget |
XAU/USDT | $4,649.94 | $428,979,318 | 01:54:16 07/04/2026 |
| 295 | Hibt |
XAG/USDT | $73.21 | $428,623,374 | 01:57:24 07/04/2026 |
| 296 | Toobit |
XAU/USDT | $4,652.17 | $424,987,223 | 01:54:16 07/04/2026 |
| 297 | Binance |
ZEC/USDT | $257.38 | $420,062,730 | 01:54:16 07/04/2026 |
| 298 | KTX |
BTC/USDT | $69,805.40 | $417,787,275 | 02:00:15 07/04/2026 |
| 299 | Binance |
RED/USDT | $0.1747 | $416,596,987 | 01:54:16 07/04/2026 |
| 300 | BingX |
BTC/USDT | $69,893.91 | $414,072,557 | 01:57:07 07/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:27:16 02/04/2026, cặp giao dịch BTC/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,939,376,567 với tỷ giá $66,582.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.