Tether USDt USDT
Xếp hạng #3
23:28:00 19/05/2026
Giá Tether USDt (USDT)
$0.9991 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $390.86 | $30,104,768,170 | 23:00:16 19/05/2026 |
| 2 | BiKing |
COINX/USDT | $202.69 | $14,822,760,385 | 23:00:16 19/05/2026 |
| 3 |  FameEX |
ETH/USDT | $2,106.02 | $12,930,833,990 | 22:57:18 19/05/2026 |
| 4 |  Deepcoin |
BTC/USDT | $76,411.59 | $12,532,056,187 | 22:57:15 19/05/2026 |
| 5 |  BTCC |
BTC/USDT | $76,454.71 | $12,271,106,569 | 22:57:16 19/05/2026 |
| 6 |  SunX |
BTC/USDT | $76,436.97 | $11,786,509,814 | 23:00:17 19/05/2026 |
| 7 |  Binance |
BTC/USDT | $76,436.98 | $9,873,220,320 | 22:54:16 19/05/2026 |
| 8 |  Tapbit |
BTC/USDT | $76,413.09 | $9,418,152,452 | 22:57:15 19/05/2026 |
| 9 | Binance |
ETH/USDT | $2,107.63 | $9,346,788,996 | 22:54:16 19/05/2026 |
| 10 |  DigiFinex |
BTC/USDT | $76,436.97 | $8,798,608,209 | 23:00:15 19/05/2026 |
| 11 | Deepcoin |
ETH/USDT | $2,106.07 | $8,361,890,955 | 22:57:15 19/05/2026 |
| 12 | Tapbit |
ETH/USDT | $2,106.10 | $7,851,117,171 | 22:57:15 19/05/2026 |
| 13 |  WEEX |
BTC/USDT | $76,407.09 | $7,813,834,398 | 22:57:16 19/05/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,107.71 | $7,317,961,514 | 23:00:15 19/05/2026 |
| 15 |  Echobit |
BTC/USDT | $76,403.05 | $6,710,484,015 | 22:57:16 19/05/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,107.66 | $6,503,835,996 | 23:00:15 19/05/2026 |
| 17 |  CoinUp.io |
ETH/USDT | $2,105.89 | $6,219,950,829 | 22:57:17 19/05/2026 |
| 18 | CoinUp.io |
BTC/USDT | $76,403.05 | $6,184,336,830 | 22:57:17 19/05/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $76,409.88 | $5,806,967,090 | 22:57:15 19/05/2026 |
| 20 | FameEX |
BTC/USDT | $76,408.69 | $5,611,247,213 | 22:57:18 19/05/2026 |
| 21 |  BVOX |
BTC/USDT | $76,406.79 | $5,518,098,140 | 22:57:15 19/05/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $76,403.05 | $5,513,500,928 | 22:57:17 19/05/2026 |
| 23 |  Gate |
ETH/USDT | $2,106.50 | $5,306,050,646 | 22:54:19 19/05/2026 |
| 24 | BVOX |
ETH/USDT | $2,105.97 | $5,204,072,031 | 22:57:15 19/05/2026 |
| 25 |  MEXC |
BTC/USDT | $76,403.15 | $5,156,667,141 | 22:57:16 19/05/2026 |
| 26 |  CoinW |
BTC/USDT | $76,403.05 | $5,120,896,781 | 22:57:18 19/05/2026 |
| 27 | BTCC |
ETH/USDT | $2,105.31 | $5,008,223,207 | 22:57:16 19/05/2026 |
| 28 | Gate |
BTC/USDT | $76,403.31 | $4,631,738,543 | 22:54:19 19/05/2026 |
| 29 |  Azbit |
BTC/USDT | $76,511.62 | $4,488,721,563 | 22:54:11 19/05/2026 |
| 30 |  Websea |
BNB/USDT | $638.35 | $4,470,346,530 | 22:57:17 19/05/2026 |
| 31 |  Ourbit |
BTC/USDT | $76,403.05 | $4,454,914,512 | 22:57:16 19/05/2026 |
| 32 |  Toobit |
BTC/USDT | $76,407.09 | $4,442,107,852 | 22:57:15 19/05/2026 |
| 33 |  Ekbit |
ETH/USDT | $2,107.83 | $4,429,072,452 | 23:00:15 19/05/2026 |
| 34 |  Pionex |
BTC/USDT | $76,402.95 | $4,158,852,274 | 22:57:16 19/05/2026 |
| 35 |  Bybit |
BTC/USDT | $76,421.18 | $4,064,563,439 | 22:54:16 19/05/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $76,457.08 | $3,864,131,888 | 23:03:16 19/05/2026 |
| 37 |  CEEX exchange |
BTC/USDT | $76,442.19 | $3,748,971,956 | 23:00:16 19/05/2026 |
| 38 |  KCEX |
BTC/USDT | $76,396.25 | $3,735,861,600 | 22:57:15 19/05/2026 |
| 39 | Toobit |
ETH/USDT | $2,106.01 | $3,499,893,054 | 22:57:15 19/05/2026 |
| 40 | Pionex |
ETH/USDT | $2,105.90 | $3,441,530,843 | 22:57:16 19/05/2026 |
| 41 | CoinW |
ETH/USDT | $2,105.90 | $3,435,342,033 | 22:57:18 19/05/2026 |
| 42 |  Bitbase |
BTC/USDT | $76,467.70 | $3,428,702,062 | 22:21:10 19/05/2026 |
| 43 | BiKing |
BTC/USDT | $76,440.26 | $3,333,781,572 | 23:00:16 19/05/2026 |
| 44 | BiKing |
ETH/USDT | $2,107.77 | $3,321,338,299 | 23:00:16 19/05/2026 |
| 45 | Biconomy.com |
ETH/USDT | $2,105.99 | $3,212,519,346 | 22:57:15 19/05/2026 |
| 46 |  WhiteBIT |
BTC/USDT | $76,449.95 | $3,204,947,009 | 22:57:15 19/05/2026 |
| 47 | Deepcoin |
SOL/USDT | $84.16 | $3,064,500,061 | 22:57:15 19/05/2026 |
| 48 |  OrangeX |
BTC/USDT | $76,428.41 | $3,057,672,084 | 22:54:15 19/05/2026 |
| 49 | MEXC |
XAUt/USDT | $4,498.72 | $3,048,768,467 | 22:54:16 19/05/2026 |
| 50 |  Tebbit |
ETH/USDT | $2,107.82 | $3,038,639,139 | 23:00:16 19/05/2026 |
| 51 | Ourbit |
ETH/USDT | $2,105.89 | $3,037,344,154 | 22:57:16 19/05/2026 |
| 52 |  Bitget |
BTC/USDT | $76,436.27 | $2,928,260,112 | 22:54:15 19/05/2026 |
| 53 | KCEX |
ETH/USDT | $2,105.82 | $2,821,719,065 | 22:57:15 19/05/2026 |
| 54 | Bybit |
ETH/USDT | $2,106.96 | $2,818,006,547 | 22:54:16 19/05/2026 |
| 55 |  BitxEX |
USDC/USDT | $0.9997 | $2,629,022,859 | 23:00:08 19/05/2026 |
| 56 |  Ulink |
BTC/USDT | $76,436.97 | $2,567,132,442 | 23:00:18 19/05/2026 |
| 57 |  Hotcoin |
ETH/USDT | $2,105.91 | $2,561,594,020 | 22:57:18 19/05/2026 |
| 58 |  MGBX |
BTC/USDT | $76,403.25 | $2,494,027,192 | 22:57:16 19/05/2026 |
| 59 | OrangeX |
ETH/USDT | $2,107.44 | $2,484,892,338 | 22:54:15 19/05/2026 |
| 60 | BTCC |
BTC/USDT | $76,511.63 | $2,479,666,373 | 22:57:12 19/05/2026 |
| 61 |  Zoomex |
BTC/USDT | $76,207.49 | $2,461,551,897 | 22:54:15 19/05/2026 |
| 62 |  IBIT Global |
BTC/USDT | $76,436.97 | $2,394,202,850 | 23:00:18 19/05/2026 |
| 63 | VOOX Exchange |
ETH/USDT | $2,105.89 | $2,382,573,089 | 22:57:17 19/05/2026 |
| 64 |  UZX |
BTC/USDT | $76,410.64 | $2,345,926,442 | 22:57:15 19/05/2026 |
| 65 |  CoinChief |
ETH/USDT | $2,106.01 | $2,333,281,967 | 22:57:16 19/05/2026 |
| 66 | Pionex |
BTC/USDT | $76,436.44 | $2,325,170,564 | 22:57:07 19/05/2026 |
| 67 | Binance |
USDC/USDT | $0.9996 | $2,319,448,786 | 22:56:42 19/05/2026 |
| 68 | TruBit Pro Exchange |
BTC/USDT | $76,442.46 | $2,283,387,308 | 23:00:15 19/05/2026 |
| 69 | BiKing |
NFLXX/USDT | $87.21 | $2,270,507,357 | 23:00:16 19/05/2026 |
| 70 |  BiFinance |
BTC/USDT | $76,427.04 | $2,218,686,165 | 22:57:12 19/05/2026 |
| 71 |  AscendEX |
BTC/USDT | $76,402.95 | $2,213,662,770 | 22:57:15 19/05/2026 |
| 72 | CoinUp.io |
BTC/USDT | $76,436.44 | $2,211,557,564 | 22:57:08 19/05/2026 |
| 73 | WEEX |
ETH/USDT | $2,106.01 | $2,166,825,385 | 22:57:16 19/05/2026 |
| 74 | Bitbase |
ETH/USDT | $2,105.87 | $2,140,007,813 | 22:21:10 19/05/2026 |
| 75 | IBIT Global |
ETH/USDT | $2,107.75 | $2,082,853,819 | 23:00:18 19/05/2026 |
| 76 |  Cofinex |
ETH/USDT | $2,107.76 | $2,080,422,695 | 23:00:17 19/05/2026 |
| 77 | Bitget |
ETH/USDT | $2,107.07 | $2,077,538,620 | 22:54:15 19/05/2026 |
| 78 |  Picol |
BTC/USDT | $76,462.46 | $2,047,926,360 | 23:00:08 19/05/2026 |
| 79 | SunX |
BCH/USDT | $364.49 | $2,040,557,228 | 23:00:09 19/05/2026 |
| 80 | Ulink |
BCH/USDT | $364.49 | $2,040,557,228 | 23:00:09 19/05/2026 |
| 81 | MGBX |
ETH/USDT | $2,105.90 | $2,013,679,841 | 22:57:16 19/05/2026 |
| 82 | UZX |
ETH/USDT | $2,105.90 | $1,973,825,018 | 22:57:15 19/05/2026 |
| 83 | MEXC |
ETH/USDT | $2,105.89 | $1,968,231,539 | 22:57:16 19/05/2026 |
| 84 | Echobit |
ETH/USDT | $2,105.89 | $1,961,768,892 | 22:57:16 19/05/2026 |
| 85 |  Batonex |
ETH/USDT | $2,107.76 | $1,926,366,303 | 23:00:16 19/05/2026 |
| 86 | Batonex |
BTC/USDT | $76,436.97 | $1,922,943,595 | 23:00:16 19/05/2026 |
| 87 | SunX |
SUI/USDT | $1.06 | $1,882,423,168 | 23:00:09 19/05/2026 |
| 88 |  BitMart |
ETH/USDT | $2,105.58 | $1,867,980,480 | 22:57:15 19/05/2026 |
| 89 | FameEX |
SOL/USDT | $84.15 | $1,843,661,244 | 22:57:18 19/05/2026 |
| 90 |  CoinP |
BTC/USDT | $76,471.11 | $1,829,019,781 | 23:00:18 19/05/2026 |
| 91 | WhiteBIT |
ETH/USDT | $2,107.41 | $1,828,054,468 | 22:57:15 19/05/2026 |
| 92 | Websea |
BTC/USDT | $76,383.96 | $1,776,788,614 | 22:57:17 19/05/2026 |
| 93 | SunX |
XRP/USDT | $1.37 | $1,774,178,735 | 23:00:09 19/05/2026 |
| 94 | Ulink |
XRP/USDT | $1.37 | $1,774,178,735 | 23:00:09 19/05/2026 |
| 95 |  Bitunix |
BTC/USDT | $76,359.80 | $1,760,812,592 | 22:48:16 19/05/2026 |
| 96 | SunX |
BTC/USDT | $76,472.95 | $1,728,795,495 | 23:00:09 19/05/2026 |
| 97 | Ulink |
BTC/USDT | $76,472.95 | $1,728,795,495 | 23:00:09 19/05/2026 |
| 98 | Bitunix |
ETH/USDT | $2,106.97 | $1,712,709,755 | 22:48:16 19/05/2026 |
| 99 | Batonex |
SOL/USDT | $84.24 | $1,688,151,513 | 23:00:16 19/05/2026 |
| 100 | CoinUp.io |
ETH/USDT | $2,106.99 | $1,668,836,894 | 22:57:08 19/05/2026 |
| 101 |  PrimeXBT |
BTC/USDT | $76,442.56 | $1,642,423,360 | 23:00:15 19/05/2026 |
| 102 |  Koinbay |
BTC/USDT | $95,292.94 | $1,637,731,204 | 22:57:15 19/05/2026 |
| 103 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,626,450 | 22:57:15 19/05/2026 |
| 104 |  BingX |
BTC/USDT | $76,412.89 | $1,563,631,075 | 22:57:19 19/05/2026 |
| 105 | Koinbay |
ETH/USDT | $3,338.74 | $1,538,021,617 | 22:57:15 19/05/2026 |
| 106 | Tapbit |
SOL/USDT | $84.18 | $1,507,428,005 | 22:57:15 19/05/2026 |
| 107 |  HTX |
ETH/USDT | $2,105.88 | $1,492,885,234 | 22:57:16 19/05/2026 |
| 108 | Websea |
ETH/USDT | $2,105.53 | $1,464,520,617 | 22:57:17 19/05/2026 |
| 109 |  AstralX |
BTC/USDT | $76,482.00 | $1,443,004,970 | 23:00:07 19/05/2026 |
| 110 | MEXC |
SILVER/USDT | $74.34 | $1,419,827,324 | 22:54:16 19/05/2026 |
| 111 |  WOO X Pro |
BTC/USDT | $76,437.07 | $1,414,633,983 | 23:00:16 19/05/2026 |
| 112 | Ekbit |
BTC/USDT | $76,436.97 | $1,388,738,844 | 23:00:15 19/05/2026 |
| 113 |  ASTX |
TAO/USDT | $257.03 | $1,372,002,238 | 23:00:16 19/05/2026 |
| 114 |  OneEx |
BTC/USDT | $76,436.97 | $1,370,612,164 | 23:00:16 19/05/2026 |
| 115 | BitxEX |
ETH/USDT | $2,107.76 | $1,351,608,168 | 23:00:16 19/05/2026 |
| 116 | Hotcoin |
BTC/USDT | $76,394.45 | $1,338,156,102 | 22:57:18 19/05/2026 |
| 117 | Bitbase |
BTC/USDT | $76,407.19 | $1,333,734,023 | 22:57:17 19/05/2026 |
| 118 | BitxEX |
BTC/USDT | $76,436.87 | $1,322,026,934 | 23:00:16 19/05/2026 |
| 119 | Binance |
XAG/USDT | $74.37 | $1,320,016,870 | 22:54:16 19/05/2026 |
| 120 | Binance |
SOL/USDT | $84.22 | $1,303,521,644 | 22:54:16 19/05/2026 |
| 121 | Bitbase |
ETH/USDT | $2,106.02 | $1,297,180,838 | 22:57:17 19/05/2026 |
| 122 | BTCC |
ETH/USDT | $2,110.53 | $1,277,791,386 | 22:57:12 19/05/2026 |
| 123 | WOO X Pro |
ETH/USDT | $2,107.83 | $1,270,806,254 | 23:00:16 19/05/2026 |
| 124 | Binance |
XAU/USDT | $4,502.07 | $1,262,210,132 | 22:54:16 19/05/2026 |
| 125 | Zoomex |
ETH/USDT | $2,106.91 | $1,241,198,307 | 22:54:15 19/05/2026 |
| 126 | BitxEX |
BTC/USDT | $76,462.46 | $1,220,798,919 | 23:00:08 19/05/2026 |
| 127 | Binance |
ZEC/USDT | $562.05 | $1,215,922,664 | 22:54:16 19/05/2026 |
| 128 |  4E |
USDC/USDT | $0.9997 | $1,145,492,842 | 23:00:07 19/05/2026 |
| 129 | DigiFinex |
SOL/USDT | $84.24 | $1,136,851,270 | 23:00:15 19/05/2026 |
| 130 | KCEX |
BTC/USDT | $76,432.82 | $1,134,411,571 | 22:57:07 19/05/2026 |
| 131 |  Bitrue |
BTC/USDT | $76,390.56 | $1,117,441,275 | 22:57:16 19/05/2026 |
| 132 |  OneBullEx |
SOL/USDT | $84.24 | $1,092,213,746 | 23:00:09 19/05/2026 |
| 133 | SunX |
ETH/USDT | $2,107.82 | $1,090,347,547 | 23:00:17 19/05/2026 |
| 134 | SunX |
NEAR/USDT | $1.62 | $1,086,039,032 | 23:00:09 19/05/2026 |
| 135 | Ourbit |
BTC/USDT | $76,432.82 | $1,045,438,407 | 22:57:11 19/05/2026 |
| 136 |  Binance Alpha |
OPG/USDT | $0.2415 | $1,040,995,196 | 22:57:01 19/05/2026 |
| 137 |  IMBX |
BTC/USDT | $76,436.57 | $1,036,336,288 | 23:00:17 19/05/2026 |
| 138 | MEXC |
SOL/USDT | $84.16 | $1,034,225,665 | 22:57:16 19/05/2026 |
| 139 | Binance |
BTC/USDT | $76,404.50 | $1,031,902,929 | 22:56:42 19/05/2026 |
| 140 |  KTX |
AT/USDT | $0.1253 | $1,021,559,727 | 23:00:15 19/05/2026 |
| 141 | BingX |
ETH/USDT | $2,105.88 | $1,009,597,109 | 22:57:19 19/05/2026 |
| 142 | Binance |
HYPE/USDT | $47.74 | $1,005,476,203 | 22:54:16 19/05/2026 |
| 143 | FameEX |
BTC/USDT | $76,457.74 | $1,000,776,490 | 22:57:07 19/05/2026 |
| 144 |  CrypFine |
BTC/USDT | $76,423.08 | $999,404,815 | 22:57:15 19/05/2026 |
| 145 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 146 | OrangeX |
SOL/USDT | $84.19 | $992,499,543 | 22:54:15 19/05/2026 |
| 147 | OrangeX |
XAG/USDT | $74.35 | $984,764,074 | 22:54:15 19/05/2026 |
| 148 | BitMart |
BTC/USDT | $76,436.44 | $980,356,709 | 22:57:07 19/05/2026 |
| 149 | Ourbit |
SOL/USDT | $84.16 | $979,853,508 | 22:57:16 19/05/2026 |
| 150 | IMBX |
ETH/USDT | $2,107.54 | $964,841,295 | 23:00:17 19/05/2026 |
| 151 | OneBullEx |
BCH/USDT | $461.29 | $959,416,355 | 23:00:09 19/05/2026 |
| 152 | OrangeX |
XAUT/USDT | $4,500.87 | $952,761,234 | 22:54:15 19/05/2026 |
| 153 | SunX |
ETH/USDT | $2,108.67 | $946,141,997 | 23:00:09 19/05/2026 |
| 154 | Ulink |
ETH/USDT | $2,108.67 | $946,141,997 | 23:00:09 19/05/2026 |
| 155 | CoinP |
ETH/USDT | $2,108.80 | $936,157,461 | 23:00:18 19/05/2026 |
| 156 | FameEX |
TON/USDT | $1.98 | $933,105,501 | 22:57:18 19/05/2026 |
| 157 | FameEX |
DOGE/USDT | $0.1034 | $923,376,815 | 22:57:18 19/05/2026 |
| 158 | VOOX Exchange |
BTC/USDT | $76,436.44 | $913,543,293 | 22:57:11 19/05/2026 |
| 159 | CrypFine |
ETH/USDT | $2,106.25 | $907,948,006 | 22:57:15 19/05/2026 |
| 160 | CoinW |
SOL/USDT | $84.15 | $900,151,405 | 22:57:18 19/05/2026 |
| 161 | CoinW |
XAG/USDT | $74.44 | $897,982,538 | 22:57:18 19/05/2026 |
| 162 | CoinW |
XAU/USDT | $4,505.06 | $873,573,608 | 22:57:18 19/05/2026 |
| 163 | Koinbay |
SOL/USDT | $184.44 | $868,462,023 | 22:57:15 19/05/2026 |
| 164 |  BitGW Exchange |
BTC/USDT | $76,476.75 | $868,338,344 | 23:00:11 19/05/2026 |
| 165 |  Ju.com |
BTC/USDT | $76,436.97 | $848,577,562 | 23:00:16 19/05/2026 |
| 166 | BingX |
GOLD(XAU)/USDT | $4,505.47 | $840,366,472 | 22:57:19 19/05/2026 |
| 167 |  OKX |
BTC/USDT | $76,394.36 | $833,502,099 | 22:56:24 19/05/2026 |
| 168 | CoinP |
BTC/USDT | $76,406.99 | $833,373,009 | 22:57:20 19/05/2026 |
| 169 |  Gems Trade |
BTC/USDT | $76,486.20 | $832,538,968 | 23:00:13 19/05/2026 |
| 170 | AstralX |
ETH/USDT | $2,108.91 | $823,770,889 | 23:00:07 19/05/2026 |
| 171 | KTX |
BLUAI/USDT | $0.009539 | $814,455,694 | 23:00:15 19/05/2026 |
| 172 | Binance |
CL/USDT | $103.56 | $811,716,924 | 22:54:16 19/05/2026 |
| 173 |  CoinMy |
BTC/USDT | $76,442.46 | $807,141,430 | 23:00:16 19/05/2026 |
| 174 | HTX |
BTC/USDT | $76,434.52 | $798,903,392 | 22:57:16 19/05/2026 |
| 175 | Ju.com |
XAG/USDT | $74.49 | $786,524,487 | 23:00:16 19/05/2026 |
| 176 | OrangeX |
ZEC/USDT | $562.02 | $773,022,726 | 22:54:15 19/05/2026 |
| 177 |  Aster |
BTC/USDT | $76,401.58 | $761,143,875 | 22:54:15 19/05/2026 |
| 178 |  YUBIT |
BTC/USDT | $76,436.44 | $753,138,644 | 22:57:07 19/05/2026 |
| 179 | KTX |
LAB/USDT | $4.02 | $752,310,125 | 23:00:15 19/05/2026 |
| 180 | FameEX |
SUI/USDT | $1.06 | $734,817,615 | 22:57:18 19/05/2026 |
| 181 | PrimeXBT |
ETH/USDT | $2,107.80 | $730,296,514 | 23:00:15 19/05/2026 |
| 182 | FameEX |
XAG/USDT | $74.45 | $728,706,617 | 22:57:18 19/05/2026 |
| 183 | OneBullEx |
BTC/USDT | $76,431.35 | $727,188,394 | 23:00:27 19/05/2026 |
| 184 | SunX |
LINK/USDT | $9.48 | $711,113,383 | 23:00:09 19/05/2026 |
| 185 | Ulink |
LINK/USDT | $9.48 | $711,113,383 | 23:00:09 19/05/2026 |
| 186 | Bybit |
BTC/USDT | $76,468.18 | $706,628,837 | 22:54:12 19/05/2026 |
| 187 | OneBullEx |
ETH/USDT | $2,107.61 | $691,516,087 | 23:00:27 19/05/2026 |
| 188 | FameEX |
XAU/USDT | $4,505.81 | $685,174,503 | 22:57:18 19/05/2026 |
| 189 | CEEX exchange |
BTC/USDT | $76,441.50 | $680,985,589 | 23:00:12 19/05/2026 |
| 190 | Ekbit |
MORPHO/USDT | $1.76 | $679,318,414 | 23:00:15 19/05/2026 |
| 191 |  XT.COM |
BLUAI/USDT | $0.009545 | $678,349,677 | 22:57:36 19/05/2026 |
| 192 | BVOX |
SOL/USDT | $84.14 | $675,021,799 | 22:57:15 19/05/2026 |
| 193 |  Aivora Exchange |
BTC/USDT | $76,442.56 | $671,839,571 | 23:00:15 19/05/2026 |
| 194 | BVOX |
BTC/USDT | $76,436.45 | $669,578,313 | 22:57:07 19/05/2026 |
| 195 | Pionex |
SOL/USDT | $84.15 | $664,145,340 | 22:57:16 19/05/2026 |
| 196 |  BlockFin |
BTC/USDT | $76,428.55 | $659,491,535 | 22:57:11 19/05/2026 |
| 197 | Deepcoin |
DOGE/USDT | $0.1035 | $657,173,445 | 22:57:15 19/05/2026 |
| 198 | FameEX |
CL/USDT | $103.64 | $655,676,212 | 22:57:18 19/05/2026 |
| 199 | Gate |
BTC/USDT | $76,416.25 | $654,812,813 | 22:56:54 19/05/2026 |
| 200 | Tapbit |
USDC/USDT | $0.9997 | $651,028,829 | 22:57:11 19/05/2026 |
| 201 | Deepcoin |
HYPE/USDT | $47.68 | $649,159,092 | 22:57:15 19/05/2026 |
| 202 | WOO X Pro |
BTC/USDT | $76,453.08 | $643,038,051 | 23:00:07 19/05/2026 |
| 203 | Tapbit |
XRP/USDT | $1.37 | $641,997,820 | 22:57:15 19/05/2026 |
| 204 | OrangeX |
HYPE/USDT | $47.73 | $629,232,368 | 22:54:15 19/05/2026 |
| 205 | Bitget |
BTC/USDT | $76,478.97 | $622,979,550 | 22:54:11 19/05/2026 |
| 206 | Bybit |
SOL/USDT | $84.21 | $619,395,641 | 22:54:16 19/05/2026 |
| 207 | CoinW |
BTC/USDT | $76,432.21 | $616,256,508 | 22:57:11 19/05/2026 |
| 208 | Ju.com |
ETH/USDT | $2,107.81 | $616,213,484 | 23:00:16 19/05/2026 |
| 209 | Batonex |
BTC/USDT | $76,462.46 | $616,139,664 | 23:00:07 19/05/2026 |
| 210 | BlockFin |
BTC/USDT | $76,398.40 | $615,870,546 | 22:57:15 19/05/2026 |
| 211 | Aivora Exchange |
ETH/USDT | $2,107.76 | $609,013,808 | 23:00:15 19/05/2026 |
| 212 | KCEX |
SOL/USDT | $84.15 | $605,742,095 | 22:57:15 19/05/2026 |
| 213 | IBIT Global |
ZEC/USDT | $564.60 | $604,371,641 | 23:00:18 19/05/2026 |
| 214 | CoinMy |
ETH/USDT | $2,107.77 | $597,509,829 | 23:00:16 19/05/2026 |
| 215 | Binance |
ETH/USDT | $2,106.16 | $594,088,688 | 22:56:42 19/05/2026 |
| 216 |  BitTap |
BTC/USDT | $76,463.64 | $587,957,613 | 23:00:16 19/05/2026 |
| 217 | Binance |
XRP/USDT | $1.37 | $587,810,531 | 22:54:16 19/05/2026 |
| 218 |  BTSE |
ETH/USDT | $2,105.99 | $587,484,509 | 22:57:15 19/05/2026 |
| 219 | MEXC |
TAO/USDT | $256.75 | $585,269,299 | 22:54:16 19/05/2026 |
| 220 | DigiFinex |
BTC/USDT | $76,422.77 | $581,438,124 | 22:57:11 19/05/2026 |
| 221 |  AIA Exchange |
BTC/USDT | $76,476.65 | $577,655,572 | 23:00:09 19/05/2026 |
| 222 |  LBank |
BTC/USDT | $76,402.95 | $575,653,246 | 22:57:17 19/05/2026 |
| 223 | AscendEX |
BTC/USDT | $76,435.81 | $572,704,107 | 22:57:11 19/05/2026 |
| 224 | Ju.com |
XAU/USDT | $4,507.63 | $572,518,594 | 23:00:16 19/05/2026 |
| 225 |  BitDelta |
BTC/USDT | $76,427.23 | $570,433,685 | 22:57:11 19/05/2026 |
| 226 | Hotcoin |
BTC/USDT | $76,391.88 | $569,054,678 | 22:51:11 19/05/2026 |
| 227 | BitxEX |
ETH/USDT | $2,108.54 | $564,677,581 | 23:00:08 19/05/2026 |
| 228 | Pionex |
ETH/USDT | $2,107.00 | $562,471,837 | 22:57:07 19/05/2026 |
| 229 | CoinP |
ETH/USDT | $2,105.98 | $560,270,921 | 22:57:20 19/05/2026 |
| 230 | SunX |
XAU/USDT | $4,507.98 | $559,639,533 | 23:00:17 19/05/2026 |
| 231 | Biconomy.com |
BTC/USDT | $76,430.67 | $558,822,774 | 22:57:11 19/05/2026 |
| 232 |  BITmarkets |
ETH/USDT | $2,107.80 | $556,770,420 | 23:00:15 19/05/2026 |
| 233 | BTSE |
BTC/USDT | $76,413.78 | $554,614,359 | 22:57:15 19/05/2026 |
| 234 | MEXC |
ZEC/USDT | $563.16 | $550,043,853 | 22:57:16 19/05/2026 |
| 235 | Tapbit |
ETH/USDT | $2,106.83 | $546,606,463 | 22:57:11 19/05/2026 |
| 236 |  ApeX Omni |
BTC/USDT | $76,469.87 | $541,822,213 | 23:03:16 19/05/2026 |
| 237 | WhiteBIT |
BTC/USDT | $76,434.57 | $541,532,229 | 22:57:16 19/05/2026 |
| 238 | Koinbay |
DOGE/USDT | $0.3198 | $541,215,253 | 22:57:15 19/05/2026 |
| 239 | Websea |
HYPE/USDT | $47.62 | $540,275,573 | 22:57:17 19/05/2026 |
| 240 | CoinUp.io |
DOGE/USDT | $0.1035 | $538,985,433 | 22:57:08 19/05/2026 |
| 241 | Binance |
RONIN/USDT | $0.1128 | $533,637,515 | 22:54:16 19/05/2026 |
| 242 | YUBIT |
BTC/USDT | $76,402.75 | $533,185,412 | 22:57:15 19/05/2026 |
| 243 | BITmarkets |
BTC/USDT | $76,447.96 | $525,815,053 | 23:00:15 19/05/2026 |
| 244 | DigiFinex |
DOGE/USDT | $0.1035 | $525,108,622 | 23:00:15 19/05/2026 |
| 245 | SunX |
WLD/USDT | $0.2398 | $515,907,904 | 23:00:09 19/05/2026 |
| 246 | AstralX |
USD/USDT | $1.0000 | $514,772,569 | 23:00:07 19/05/2026 |
| 247 | CoinUp.io |
AAVE/USDT | $88.08 | $513,480,176 | 22:57:08 19/05/2026 |
| 248 | HyperPay Futures |
XAU/USDT | $4,507.29 | $510,593,757 | 23:03:16 19/05/2026 |
| 249 | OrangeX |
USDC/USDT | $0.9997 | $510,399,605 | 22:54:11 19/05/2026 |
| 250 | 4E |
BTC/USDT | $76,462.45 | $509,769,790 | 23:00:07 19/05/2026 |
| 251 |  Bitbaby |
BTC/USDT | $76,425.88 | $499,984,625 | 23:00:16 19/05/2026 |
| 252 | Millionero |
BTC/USDT | $79,079.14 | $498,715,477 | 22:00:15 15/05/2026 |
| 253 | OrangeX |
BTC/USDT | $76,492.77 | $496,745,635 | 22:54:11 19/05/2026 |
| 254 | Picol |
ETH/USDT | $2,108.52 | $495,267,496 | 23:00:08 19/05/2026 |
| 255 | XT.COM |
BTC/USDT | $76,434.01 | $494,094,401 | 22:57:12 19/05/2026 |
| 256 | SunX |
DOGE/USDT | $0.1035 | $491,113,523 | 23:00:09 19/05/2026 |
| 257 | Ulink |
DOGE/USDT | $0.1035 | $491,113,523 | 23:00:09 19/05/2026 |
| 258 |  Grvt |
BTC/USDT | $76,952.88 | $488,544,134 | 16:09:16 19/05/2026 |
| 259 |  GroveX |
BTC/USDT | $76,417.78 | $487,262,949 | 23:00:11 19/05/2026 |
| 260 | BVOX |
ZEC/USDT | $563.05 | $484,345,070 | 22:57:15 19/05/2026 |
| 261 | Binance |
DOGE/USDT | $0.1035 | $483,192,574 | 22:54:16 19/05/2026 |
| 262 |  EagleX |
BTC/USDT | $76,436.87 | $479,221,071 | 23:00:15 19/05/2026 |
| 263 | UZX |
BTC/USDT | $76,430.67 | $476,645,729 | 22:57:11 19/05/2026 |
| 264 | CoinW |
ZEC/USDT | $562.69 | $473,826,831 | 22:57:18 19/05/2026 |
| 265 | YUBIT |
ETH/USDT | $2,105.90 | $471,983,141 | 22:57:15 19/05/2026 |
| 266 | AscendEX |
ETH/USDT | $2,106.70 | $469,732,372 | 22:57:11 19/05/2026 |
| 267 | FameEX |
HYPE/USDT | $47.67 | $467,669,742 | 22:57:18 19/05/2026 |
| 268 | Ju.com |
CL/USDT | $103.56 | $464,950,750 | 23:00:16 19/05/2026 |
| 269 | BiFinance |
ETH/USDT | $2,106.79 | $464,260,229 | 22:57:12 19/05/2026 |
| 270 |  KuCoin |
ETH/USDT | $2,108.70 | $462,676,185 | 22:54:18 19/05/2026 |
| 271 | SunX |
SOL/USDT | $84.30 | $454,327,427 | 23:00:09 19/05/2026 |
| 272 | Ulink |
SOL/USDT | $84.30 | $454,327,427 | 23:00:09 19/05/2026 |
| 273 | Hotcoin |
SOL/USDT | $84.15 | $452,645,171 | 22:57:18 19/05/2026 |
| 274 | KuCoin |
XBT/USDT | $76,473.77 | $443,094,629 | 22:54:18 19/05/2026 |
| 275 | Bybit |
HYPE/USDT | $47.71 | $442,937,642 | 22:54:16 19/05/2026 |
| 276 | WhiteBIT |
SOL/USDT | $84.14 | $441,638,486 | 22:57:15 19/05/2026 |
| 277 | Deepcoin |
BTC/USDT | $76,436.35 | $441,276,336 | 22:57:07 19/05/2026 |
| 278 | CoinW |
HYPE/USDT | $47.67 | $441,226,416 | 22:57:18 19/05/2026 |
| 279 | Ju.com |
XRP/USDT | $1.37 | $439,213,019 | 23:00:16 19/05/2026 |
| 280 | Aster |
ETH/USDT | $2,108.39 | $435,662,868 | 22:54:15 19/05/2026 |
| 281 | Binance |
LAB/USDT | $4.01 | $435,125,794 | 22:54:16 19/05/2026 |
| 282 | OrangeX |
XRP/USDT | $1.36 | $435,003,329 | 22:54:15 19/05/2026 |
| 283 | Bitbaby |
ETH/USDT | $2,107.57 | $432,902,444 | 23:00:16 19/05/2026 |
| 284 | BiKing |
ZEC/USDT | $564.59 | $431,188,022 | 23:00:16 19/05/2026 |
| 285 |  Hibt |
BTC/USDT | $76,439.75 | $427,463,020 | 22:57:10 19/05/2026 |
| 286 | Biconomy.com |
SOL/USDT | $84.16 | $424,319,902 | 22:57:15 19/05/2026 |
| 287 | Tebbit |
BTC/USDT | $76,436.87 | $423,938,695 | 23:00:16 19/05/2026 |
| 288 | Deepcoin |
BNB/USDT | $638.44 | $423,299,775 | 22:57:15 19/05/2026 |
| 289 | CoinChief |
TAO/USDT | $256.59 | $422,777,025 | 22:57:16 19/05/2026 |
| 290 | BiKing |
XAU/USDT | $4,507.98 | $413,645,216 | 23:00:16 19/05/2026 |
| 291 | Toobit |
SOL/USDT | $84.14 | $412,551,315 | 22:57:15 19/05/2026 |
| 292 | BiKing |
SOL/USDT | $84.23 | $408,618,884 | 23:00:16 19/05/2026 |
| 293 | BitTap |
ETH/USDT | $2,105.72 | $407,894,598 | 23:00:16 19/05/2026 |
| 294 | GroveX |
ETH/USDT | $2,108.99 | $405,983,057 | 23:00:11 19/05/2026 |
| 295 | BiKing |
BTC/USDT | $76,462.46 | $404,869,585 | 23:00:07 19/05/2026 |
| 296 | Binance |
BILL/USDT | $0.1153 | $402,929,820 | 22:54:16 19/05/2026 |
| 297 | BVOX |
HYPE/USDT | $47.67 | $401,503,824 | 22:57:15 19/05/2026 |
| 298 | SunX |
UNI/USDT | $3.45 | $400,013,285 | 23:00:09 19/05/2026 |
| 299 | Ulink |
UNI/USDT | $3.45 | $400,013,285 | 23:00:09 19/05/2026 |
| 300 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002948 | $395,232,350 | 22:59:49 19/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 19/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,104,768,170 với tỷ giá $390.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.