Tether USDt USDT
Xếp hạng #3
14:53:00 19/03/2026
Giá Tether USDt (USDT)
$1.0000 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $70,590.13 | $33,797,436,447 | 13:54:15 19/03/2026 |
| 2 |  Binance |
BTC/USDT | $70,604.71 | $16,505,822,541 | 13:54:16 19/03/2026 |
| 3 | Binance |
ETH/USDT | $2,179.41 | $16,176,812,960 | 13:54:16 19/03/2026 |
| 4 |  BTCC |
BTC/USDT | $70,619.43 | $15,020,939,189 | 13:57:16 19/03/2026 |
| 5 |  OKX |
ETH/USDT | $2,182.12 | $14,515,886,016 | 13:56:16 19/03/2026 |
| 6 |  BiKing |
COINX/USDT | $200.59 | $14,148,490,947 | 13:57:17 19/03/2026 |
| 7 |  Ju.com |
BTC/USDT | $70,590.35 | $12,668,273,799 | 13:54:16 19/03/2026 |
| 8 |  DigiFinex |
BTC/USDT | $70,545.54 | $12,607,447,693 | 14:00:16 19/03/2026 |
| 9 |  WEEX |
BTC/USDT | $70,533.39 | $12,577,898,057 | 13:57:17 19/03/2026 |
| 10 | Ju.com |
ETH/USDT | $2,179.19 | $12,309,456,802 | 13:54:16 19/03/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $2,179.89 | $11,679,724,984 | 14:00:15 19/03/2026 |
| 12 |  Gate |
ETH/USDT | $2,179.37 | $11,606,458,211 | 13:54:20 19/03/2026 |
| 13 |  Tapbit |
BTC/USDT | $70,523.49 | $11,447,121,325 | 13:57:15 19/03/2026 |
| 14 | DigiFinex |
ETH/USDT | $2,179.57 | $10,675,340,683 | 14:00:16 19/03/2026 |
| 15 | BiKing |
GOOGLX/USDT | $307.37 | $10,203,159,486 | 13:57:17 19/03/2026 |
| 16 | Tapbit |
ETH/USDT | $2,178.31 | $10,197,729,965 | 13:57:15 19/03/2026 |
| 17 | AscendEX |
ETH/USDT | $2,179.17 | $9,619,878,098 | 13:54:15 19/03/2026 |
| 18 |  Echobit |
BTC/USDT | $70,520.04 | $9,379,577,996 | 13:57:16 19/03/2026 |
| 19 |  BVOX |
BTC/USDT | $70,522.99 | $9,221,177,408 | 13:57:16 19/03/2026 |
| 20 | BVOX |
ETH/USDT | $2,178.31 | $9,080,463,489 | 13:57:16 19/03/2026 |
| 21 | Gate |
BTC/USDT | $70,590.71 | $8,470,940,665 | 13:54:20 19/03/2026 |
| 22 |  Batonex |
ETH/USDT | $2,179.56 | $8,204,022,514 | 14:00:16 19/03/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $70,532.44 | $8,172,351,527 | 13:57:18 19/03/2026 |
| 24 |  Bitrue |
BTC/USDT | $70,534.74 | $7,966,851,179 | 13:57:17 19/03/2026 |
| 25 | OKX |
BTC/USDT | $70,603.43 | $7,795,139,194 | 13:56:16 19/03/2026 |
| 26 |  CoinW |
ETH/USDT | $2,178.14 | $7,660,410,703 | 13:57:18 19/03/2026 |
| 27 |  Bybit |
BTC/USDT | $70,583.03 | $7,199,561,610 | 13:54:16 19/03/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $70,520.14 | $7,075,907,983 | 13:57:15 19/03/2026 |
| 29 | CoinW |
BTC/USDT | $70,520.04 | $6,947,277,191 | 13:57:18 19/03/2026 |
| 30 |  CoinUp.io |
ETH/USDT | $2,178.35 | $6,872,412,265 | 13:57:19 19/03/2026 |
| 31 | CoinUp.io |
BTC/USDT | $70,532.44 | $6,849,868,999 | 13:57:19 19/03/2026 |
| 32 |  COINSPACE |
DOGE/USDT | $0.09452 | $6,699,639,335 | 14:00:08 19/03/2026 |
| 33 |  NovaEx |
BTC/USDT | $70,548.31 | $6,292,470,306 | 14:00:16 19/03/2026 |
| 34 |  Pionex |
BTC/USDT | $70,519.94 | $6,121,415,869 | 13:57:15 19/03/2026 |
| 35 |  Tebbit |
ETH/USDT | $2,179.70 | $5,931,797,144 | 14:00:16 19/03/2026 |
| 36 |  IBIT Global |
BTC/USDT | $70,544.74 | $5,925,541,414 | 14:00:17 19/03/2026 |
| 37 | Batonex |
BTC/USDT | $70,550.94 | $5,901,508,079 | 14:00:16 19/03/2026 |
| 38 | BiKing |
ETH/USDT | $2,178.19 | $5,792,635,754 | 13:57:17 19/03/2026 |
| 39 | BiKing |
BTC/USDT | $70,520.04 | $5,775,556,407 | 13:57:17 19/03/2026 |
| 40 | Pionex |
ETH/USDT | $2,178.19 | $5,432,299,243 | 13:57:15 19/03/2026 |
| 41 |  BitMart |
ETH/USDT | $2,178.27 | $5,407,986,710 | 13:57:16 19/03/2026 |
| 42 | NovaEx |
ETH/USDT | $2,179.70 | $5,274,799,852 | 14:00:16 19/03/2026 |
| 43 |  Toobit |
BTC/USDT | $70,533.69 | $5,266,474,625 | 13:57:15 19/03/2026 |
| 44 | IBIT Global |
ETH/USDT | $2,179.53 | $5,187,221,722 | 14:00:17 19/03/2026 |
| 45 |  OrangeX |
BTC/USDT | $70,520.39 | $5,092,812,433 | 13:57:15 19/03/2026 |
| 46 | BTCC |
ETH/USDT | $2,178.59 | $5,041,831,246 | 13:57:16 19/03/2026 |
| 47 |  Bitget |
BTC/USDT | $70,590.83 | $4,744,199,808 | 13:54:15 19/03/2026 |
| 48 |  HyperPay Futures |
BTC/USDT | $70,369.64 | $4,665,827,378 | 14:03:16 19/03/2026 |
| 49 | Bybit |
ETH/USDT | $2,179.05 | $4,604,169,012 | 13:54:16 19/03/2026 |
| 50 | Toobit |
ETH/USDT | $2,178.39 | $4,490,695,679 | 13:57:15 19/03/2026 |
| 51 |  BitxEX |
ETH/USDT | $2,179.78 | $4,251,759,084 | 14:00:16 19/03/2026 |
| 52 | OrangeX |
ETH/USDT | $2,178.26 | $4,225,858,722 | 13:57:15 19/03/2026 |
| 53 |  CoinChief |
ETH/USDT | $2,179.56 | $4,176,562,003 | 14:00:16 19/03/2026 |
| 54 |  Ulink |
XRP/USDT | $1.47 | $4,033,184,371 | 14:00:12 19/03/2026 |
| 55 |  SunX |
XRP/USDT | $1.47 | $4,033,123,146 | 14:00:09 19/03/2026 |
| 56 |  BTDUex |
BTXEX/USDT | $2.94 | $3,956,132,160 | 13:57:11 19/03/2026 |
| 57 |  Hotcoin |
ETH/USDT | $2,178.13 | $3,951,585,353 | 13:57:20 19/03/2026 |
| 58 | VOOX Exchange |
ETH/USDT | $2,178.35 | $3,867,001,785 | 13:57:18 19/03/2026 |
| 59 |  UZX |
ETH/USDT | $2,178.42 | $3,715,718,944 | 13:57:16 19/03/2026 |
| 60 | WEEX |
ETH/USDT | $2,178.38 | $3,715,106,166 | 13:57:17 19/03/2026 |
| 61 | BTCC |
BTC/USDT | $70,598.30 | $3,603,125,626 | 13:57:12 19/03/2026 |
| 62 | Echobit |
ETH/USDT | $2,178.17 | $3,529,974,521 | 13:57:16 19/03/2026 |
| 63 |  KCEX |
BTC/USDT | $70,522.44 | $3,495,526,551 | 13:57:15 19/03/2026 |
| 64 |  Cofinex |
ETH/USDT | $2,179.73 | $3,483,677,395 | 14:00:15 19/03/2026 |
| 65 | Bitget |
ETH/USDT | $2,179.06 | $3,476,374,611 | 13:54:15 19/03/2026 |
| 66 | TruBit Pro Exchange |
BTC/USDT | $70,550.54 | $3,421,576,530 | 14:00:15 19/03/2026 |
| 67 | UZX |
BTC/USDT | $70,525.94 | $3,212,927,066 | 13:57:16 19/03/2026 |
| 68 |  FameEX |
ETH/USDT | $2,178.37 | $3,156,831,745 | 13:57:17 19/03/2026 |
| 69 |  Ourbit |
BTC/USDT | $70,520.04 | $3,109,244,078 | 13:57:16 19/03/2026 |
| 70 | Ulink |
BTC/USDT | $70,523.82 | $3,082,169,632 | 14:00:18 19/03/2026 |
| 71 | CoinUp.io |
BTC/USDT | $70,557.44 | $3,043,304,708 | 13:57:12 19/03/2026 |
| 72 |  Zoomex |
BTC/USDT | $73,405.80 | $3,024,626,251 | 13:57:16 19/03/2026 |
| 73 | Ourbit |
ETH/USDT | $2,178.18 | $2,998,187,569 | 13:57:16 19/03/2026 |
| 74 | Pionex |
BTC/USDT | $70,554.85 | $2,970,721,340 | 13:57:14 19/03/2026 |
| 75 | SunX |
BTC/USDT | $70,548.41 | $2,916,537,974 | 14:00:18 19/03/2026 |
| 76 | KCEX |
ETH/USDT | $2,178.08 | $2,679,409,179 | 13:57:15 19/03/2026 |
| 77 | BTDUex |
BTC/USDT | $70,563.07 | $2,639,899,799 | 13:57:11 19/03/2026 |
| 78 |  Picol |
BTC/USDT | $70,557.30 | $2,622,860,964 | 14:00:12 19/03/2026 |
| 79 |  Websea |
BTC/USDT | $70,521.72 | $2,619,570,496 | 14:00:17 19/03/2026 |
| 80 | Tapbit |
SOL/USDT | $89.81 | $2,566,246,283 | 13:57:15 19/03/2026 |
| 81 | Websea |
ETH/USDT | $2,179.20 | $2,551,606,518 | 14:00:17 19/03/2026 |
| 82 | BTDUex |
ETH/USDT | $2,179.36 | $2,537,145,349 | 13:57:11 19/03/2026 |
| 83 |  Hibt |
BTC/USDT | $70,561.95 | $2,477,333,172 | 13:57:24 19/03/2026 |
| 84 | Binance |
SOL/USDT | $89.83 | $2,416,467,878 | 13:54:16 19/03/2026 |
| 85 | CoinW |
BTC/USDT | $70,557.64 | $2,403,962,737 | 13:57:12 19/03/2026 |
| 86 |  WhiteBIT |
BTC/USDT | $70,572.04 | $2,369,705,428 | 13:57:15 19/03/2026 |
| 87 |  AllinX |
BTC/USDT | $70,542.81 | $2,332,874,328 | 14:00:16 19/03/2026 |
| 88 |  idax exchange |
ETH/USDT | $2,179.48 | $2,272,567,682 | 14:00:17 19/03/2026 |
| 89 |  WHXEX |
ETH/USDT | $2,179.69 | $2,272,517,390 | 14:00:16 19/03/2026 |
| 90 |  BiFinance |
BTC/USDT | $70,557.53 | $2,233,223,868 | 13:57:13 19/03/2026 |
| 91 | CoinUp.io |
ETH/USDT | $2,179.21 | $2,177,782,320 | 13:57:12 19/03/2026 |
| 92 |  OneBullEx |
SOL/USDT | $89.81 | $2,175,024,143 | 14:00:10 19/03/2026 |
| 93 | Bitrue |
ETH/USDT | $2,178.25 | $2,169,566,147 | 13:57:17 19/03/2026 |
| 94 | Binance |
XAG/USDT | $72.41 | $2,159,641,042 | 13:54:16 19/03/2026 |
| 95 | Biconomy.com |
ETH/USDT | $2,178.28 | $2,158,467,523 | 13:57:15 19/03/2026 |
| 96 |  HTX |
ETH/USDT | $2,179.00 | $2,085,479,010 | 13:57:24 19/03/2026 |
| 97 |  Coinlocally |
BTC/USDT | $70,594.86 | $2,047,375,089 | 13:39:16 19/03/2026 |
| 98 |  MEXC |
BTC/USDT | $70,590.03 | $2,042,232,923 | 13:54:16 19/03/2026 |
| 99 | Coinlocally |
ETH/USDT | $2,180.92 | $2,035,811,342 | 13:39:16 19/03/2026 |
| 100 | BitMart |
BTC/USDT | $70,559.15 | $2,019,204,568 | 13:57:10 19/03/2026 |
| 101 | Biconomy.com |
BTC/USDT | $70,578.90 | $2,017,323,042 | 13:57:11 19/03/2026 |
| 102 | WhiteBIT |
ETH/USDT | $2,180.67 | $1,991,231,880 | 13:57:15 19/03/2026 |
| 103 | MEXC |
XAUt/USDT | $4,735.53 | $1,951,536,355 | 13:54:16 19/03/2026 |
| 104 |  Bitunix |
ETH/USDT | $2,179.16 | $1,945,296,826 | 13:54:15 19/03/2026 |
| 105 | BTCC |
ETH/USDT | $2,179.14 | $1,942,881,908 | 13:57:12 19/03/2026 |
| 106 | MEXC |
SOL/USDT | $89.82 | $1,924,458,983 | 13:54:16 19/03/2026 |
| 107 | KCEX |
XAUt/USDT | $4,760.78 | $1,917,946,985 | 13:57:15 19/03/2026 |
| 108 |  OneEx |
BTC/USDT | $70,548.41 | $1,890,803,738 | 14:00:15 19/03/2026 |
| 109 | Hotcoin |
BTC/USDT | $70,532.54 | $1,882,159,537 | 13:57:20 19/03/2026 |
| 110 | OrangeX |
SOL/USDT | $89.78 | $1,874,630,401 | 13:57:15 19/03/2026 |
| 111 | DigiFinex |
SOL/USDT | $89.86 | $1,841,956,386 | 14:00:16 19/03/2026 |
| 112 |  CoinP |
BTC/USDT | $70,566.82 | $1,833,627,567 | 14:00:08 19/03/2026 |
| 113 |  CZR Exchange |
ETH/USDT | $2,179.69 | $1,828,695,182 | 14:00:16 19/03/2026 |
| 114 | CZR Exchange |
BTC/USDT | $70,548.71 | $1,802,104,700 | 14:00:16 19/03/2026 |
| 115 | Binance |
XAU/USDT | $4,760.97 | $1,788,999,050 | 13:54:16 19/03/2026 |
| 116 | Ulink |
BTC/USDT | $70,565.83 | $1,773,794,762 | 14:00:12 19/03/2026 |
| 117 | idax exchange |
BTC/USDT | $70,542.81 | $1,751,576,824 | 14:00:17 19/03/2026 |
| 118 | WHXEX |
BTC/USDT | $70,548.31 | $1,751,543,113 | 14:00:16 19/03/2026 |
| 119 | Bitunix |
BTC/USDT | $70,590.45 | $1,750,627,912 | 13:54:15 19/03/2026 |
| 120 | SunX |
BTC/USDT | $70,565.02 | $1,733,598,742 | 14:00:09 19/03/2026 |
| 121 | NovaEx |
BTC/USDT | $70,566.48 | $1,729,386,223 | 14:00:07 19/03/2026 |
| 122 | VOOX Exchange |
BTC/USDT | $70,554.84 | $1,700,431,254 | 13:57:14 19/03/2026 |
| 123 | AllinX |
ETH/USDT | $2,179.69 | $1,687,484,034 | 14:00:16 19/03/2026 |
| 124 | Binance |
BTC/USDT | $70,553.23 | $1,686,881,688 | 13:56:54 19/03/2026 |
| 125 |  Coinstore |
BTC/USDT | $70,530.97 | $1,680,391,861 | 13:57:07 19/03/2026 |
| 126 |  Koinbay |
BTC/USDT | $95,365.85 | $1,638,984,272 | 13:54:15 19/03/2026 |
| 127 | Websea |
BTC/USDT | $70,658.04 | $1,632,159,912 | 13:51:12 19/03/2026 |
| 128 | OrangeX |
XAG/USDT | $72.60 | $1,621,671,941 | 13:57:15 19/03/2026 |
| 129 | Hibt |
ETH/USDT | $2,179.37 | $1,601,069,302 | 13:57:24 19/03/2026 |
| 130 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,693,696 | 13:57:15 19/03/2026 |
| 131 |  BingX |
BTC/USDT | $70,525.94 | $1,580,138,406 | 13:57:17 19/03/2026 |
| 132 | Coinstore |
ETH/USDT | $2,178.23 | $1,571,624,415 | 13:57:07 19/03/2026 |
| 133 | Koinbay |
ETH/USDT | $3,341.29 | $1,539,198,394 | 13:54:15 19/03/2026 |
| 134 | CoinW |
XAG/USDT | $72.58 | $1,520,022,789 | 13:57:18 19/03/2026 |
| 135 | KCEX |
BTC/USDT | $70,623.53 | $1,507,637,241 | 13:57:07 19/03/2026 |
| 136 | SunX |
SUI/USDT | $0.9716 | $1,496,203,498 | 14:00:09 19/03/2026 |
| 137 |  Aster |
BTC/USDT | $70,576.33 | $1,459,376,038 | 13:54:15 19/03/2026 |
| 138 | Zoomex |
ETH/USDT | $2,178.23 | $1,454,113,443 | 13:57:16 19/03/2026 |
| 139 | Batonex |
SOL/USDT | $89.83 | $1,400,484,399 | 14:00:16 19/03/2026 |
| 140 |  Deepcoin |
BTC/USDT | $70,524.54 | $1,392,954,012 | 13:57:15 19/03/2026 |
| 141 |  EasiCoin |
BTC/USDT | $70,550.14 | $1,359,082,193 | 14:00:16 19/03/2026 |
| 142 |  PrimeXBT |
BTC/USDT | $70,538.74 | $1,356,264,176 | 14:00:16 19/03/2026 |
| 143 | EasiCoin |
ETH/USDT | $2,179.87 | $1,348,672,505 | 14:00:16 19/03/2026 |
| 144 | CoinW |
SOL/USDT | $89.80 | $1,335,744,913 | 13:57:18 19/03/2026 |
| 145 | OrangeX |
XAUT/USDT | $4,768.76 | $1,327,949,958 | 13:57:15 19/03/2026 |
| 146 | Ju.com |
XAG/USDT | $72.41 | $1,300,620,927 | 13:54:16 19/03/2026 |
| 147 |  MGBX |
ETH/USDT | $2,179.55 | $1,276,953,507 | 14:00:17 19/03/2026 |
| 148 |  BitradeX |
BTC/USDT | $70,519.91 | $1,271,631,158 | 13:57:15 19/03/2026 |
| 149 | FameEX |
BTC/USDT | $70,532.44 | $1,269,194,422 | 13:57:17 19/03/2026 |
| 150 |  KTX |
BARD/USDT | $0.6169 | $1,266,795,545 | 14:00:15 19/03/2026 |
| 151 | CoinW |
XAU/USDT | $4,765.18 | $1,263,991,563 | 13:57:18 19/03/2026 |
| 152 | BVOX |
SOL/USDT | $89.84 | $1,261,659,276 | 13:57:16 19/03/2026 |
| 153 |  SuperEx |
TSM/USDT | $336.70 | $1,259,049,786 | 13:54:13 19/03/2026 |
| 154 | Binance |
USDC/USDT | $0.9999 | $1,242,551,884 | 13:56:54 19/03/2026 |
| 155 | BitradeX |
ETH/USDT | $2,178.19 | $1,242,109,915 | 13:57:15 19/03/2026 |
| 156 | FameEX |
DOGE/USDT | $0.09456 | $1,234,427,646 | 13:57:17 19/03/2026 |
| 157 | OneBullEx |
BTC/USDT | $70,552.84 | $1,229,297,206 | 14:00:23 19/03/2026 |
| 158 | FameEX |
XAG/USDT | $72.55 | $1,222,669,666 | 13:57:17 19/03/2026 |
| 159 | OneBullEx |
ETH/USDT | $2,179.88 | $1,201,890,172 | 14:00:23 19/03/2026 |
| 160 |  LBank |
WOJAK/USDT | $0.00000002000 | $1,194,652,560 | 13:57:10 19/03/2026 |
| 161 |  YUBIT |
BTC/USDT | $70,559.16 | $1,152,209,298 | 13:57:11 19/03/2026 |
| 162 | BingX |
ETH/USDT | $2,178.07 | $1,152,141,018 | 13:57:17 19/03/2026 |
| 163 |  Binance Alpha |
GUA/USDT | $0.2785 | $1,146,937,544 | 13:57:01 19/03/2026 |
| 164 | Deepcoin |
ETH/USDT | $2,178.35 | $1,137,086,280 | 13:57:15 19/03/2026 |
| 165 | Bybit |
SOL/USDT | $89.80 | $1,126,831,723 | 13:54:16 19/03/2026 |
| 166 | Binance |
ETH/USDT | $2,179.14 | $1,126,430,827 | 13:56:54 19/03/2026 |
| 167 | CoinUp.io |
DOGE/USDT | $0.09459 | $1,100,936,354 | 13:57:12 19/03/2026 |
| 168 | COINSPACE |
VET/USDT | $0.007234 | $1,097,233,548 | 14:00:08 19/03/2026 |
| 169 | CoinP |
ETH/USDT | $2,179.99 | $1,096,303,176 | 14:00:08 19/03/2026 |
| 170 | Websea |
ETH/USDT | $2,184.08 | $1,092,711,775 | 13:51:12 19/03/2026 |
| 171 | MEXC |
ETH/USDT | $2,179.17 | $1,075,599,367 | 13:54:16 19/03/2026 |
| 172 |  CrypFine |
DOGE/USDT | $0.09452 | $1,066,491,978 | 14:00:16 19/03/2026 |
| 173 |  BTSE |
BTC/USDT | $70,590.03 | $1,063,953,199 | 13:54:16 19/03/2026 |
| 174 | HTX |
BTC/USDT | $70,538.59 | $1,053,453,114 | 13:57:24 19/03/2026 |
| 175 |  BlockFin |
BTC/USDT | $70,561.04 | $1,048,039,893 | 14:00:15 19/03/2026 |
| 176 |  BITmarkets |
BTC/USDT | $70,524.94 | $1,039,780,981 | 14:00:15 19/03/2026 |
| 177 | Tapbit |
ETH/USDT | $2,179.38 | $1,034,796,249 | 13:57:09 19/03/2026 |
| 178 | Ulink |
LINK/USDT | $9.16 | $1,033,818,490 | 14:00:12 19/03/2026 |
| 179 | SunX |
LINK/USDT | $9.16 | $1,033,787,075 | 14:00:09 19/03/2026 |
| 180 | Tapbit |
XRP/USDT | $1.47 | $1,028,255,888 | 13:57:15 19/03/2026 |
| 181 | FameEX |
XAU/USDT | $4,764.52 | $1,025,853,522 | 13:57:17 19/03/2026 |
| 182 | MEXC |
BTC/USDT | $70,603.13 | $1,015,291,482 | 13:54:11 19/03/2026 |
| 183 | Pionex |
SOL/USDT | $89.79 | $1,013,584,460 | 13:57:15 19/03/2026 |
| 184 |  Millionero |
ETH/USDT | $2,178.42 | $1,000,022,676 | 13:57:15 19/03/2026 |
| 185 | Batonex |
BTC/USDT | $70,566.52 | $996,095,746 | 14:00:11 19/03/2026 |
| 186 | Tebbit |
BTC/USDT | $70,542.91 | $994,049,040 | 14:00:16 19/03/2026 |
| 187 |  XXKK |
BTC/USDT | $70,571.59 | $987,616,191 | 14:00:08 19/03/2026 |
| 188 | CoinChief |
TAO/USDT | $257.89 | $987,116,841 | 14:00:16 19/03/2026 |
| 189 | Hotcoin |
SOL/USDT | $89.80 | $980,461,427 | 13:57:20 19/03/2026 |
| 190 | Binance |
XRP/USDT | $1.47 | $965,971,861 | 13:54:16 19/03/2026 |
| 191 | Ourbit |
SOL/USDT | $89.80 | $965,010,922 | 13:57:16 19/03/2026 |
| 192 | Aster |
ETH/USDT | $2,180.78 | $961,954,273 | 13:54:15 19/03/2026 |
| 193 | OKX |
SOL/USDT | $89.84 | $961,669,337 | 13:56:16 19/03/2026 |
| 194 |  Azbit |
BTC/USDT | $70,669.51 | $960,567,647 | 13:51:16 19/03/2026 |
| 195 | OneBullEx |
BCH/USDT | $461.66 | $960,184,566 | 14:00:10 19/03/2026 |
| 196 | Ulink |
ETH/USDT | $2,179.81 | $927,587,068 | 14:00:12 19/03/2026 |
| 197 | Hotcoin |
BTC/USDT | $70,597.86 | $925,283,039 | 13:57:19 19/03/2026 |
| 198 | SunX |
ETH/USDT | $2,180.45 | $916,454,406 | 14:00:09 19/03/2026 |
| 199 |  BitTap |
BTC/USDT | $70,545.44 | $911,958,540 | 14:00:18 19/03/2026 |
| 200 | FameEX |
BTC/USDT | $70,617.56 | $906,831,005 | 13:57:08 19/03/2026 |
| 201 |  Bitop |
BTC/USDT | $70,522.94 | $892,259,951 | 14:00:18 19/03/2026 |
| 202 | Biconomy.com |
ETH/USDT | $2,179.33 | $886,955,224 | 13:57:11 19/03/2026 |
| 203 | IBIT Global |
SOL/USDT | $89.85 | $885,286,655 | 14:00:17 19/03/2026 |
| 204 | Binance |
HYPE/USDT | $41.11 | $871,915,086 | 13:54:16 19/03/2026 |
| 205 | Koinbay |
SOL/USDT | $184.58 | $869,126,504 | 13:54:15 19/03/2026 |
| 206 | Gate |
SOL/USDT | $89.82 | $868,784,030 | 13:54:20 19/03/2026 |
| 207 | CoinP |
BTC/USDT | $70,522.44 | $863,560,814 | 14:00:15 19/03/2026 |
| 208 | SunX |
TON/USDT | $1.27 | $863,281,909 | 14:00:09 19/03/2026 |
| 209 | Gate |
BTC/USDT | $70,550.03 | $859,549,401 | 13:56:55 19/03/2026 |
| 210 | Toobit |
BTC/USDT | $70,559.17 | $858,884,959 | 13:57:11 19/03/2026 |
| 211 | Bybit |
BTC/USDT | $70,631.14 | $840,412,247 | 13:54:10 19/03/2026 |
| 212 | CrypFine |
XRP/USDT | $1.47 | $838,819,974 | 14:00:16 19/03/2026 |
| 213 |  4E |
BTC/USDT | $70,559.16 | $835,053,054 | 13:57:12 19/03/2026 |
| 214 |  AstralX |
BTC/USDT | $70,586.54 | $833,981,871 | 14:00:17 19/03/2026 |
| 215 | BitxEX |
BTC/USDT | $70,555.50 | $816,915,494 | 14:00:12 19/03/2026 |
| 216 | Tebbit |
BTC/USDT | $70,566.13 | $814,652,751 | 14:00:09 19/03/2026 |
| 217 |  ASTX |
BTC/USDT | $70,556.02 | $813,058,442 | 14:00:12 19/03/2026 |
| 218 | Hibt |
BTC/USDT | $70,559.16 | $809,604,645 | 13:57:11 19/03/2026 |
| 219 | KCEX |
SOL/USDT | $89.80 | $809,570,701 | 13:57:15 19/03/2026 |
| 220 |  XT.COM |
BTC/USDT | $70,554.85 | $806,930,824 | 13:57:12 19/03/2026 |
| 221 | MEXC |
ETH/USDT | $2,179.54 | $806,688,544 | 13:54:11 19/03/2026 |
| 222 | COINSPACE |
ADA/USDT | $0.2712 | $805,051,465 | 14:00:08 19/03/2026 |
| 223 | XXKK |
ETH/USDT | $2,180.01 | $785,513,122 | 14:00:08 19/03/2026 |
| 224 | BiKing |
SOL/USDT | $89.80 | $783,016,839 | 13:57:17 19/03/2026 |
| 225 | UZX |
BTC/USDT | $70,618.71 | $779,503,065 | 13:54:08 19/03/2026 |
| 226 | PrimeXBT |
ETH/USDT | $2,179.44 | $770,485,615 | 14:00:16 19/03/2026 |
| 227 | BitMart |
ETH/USDT | $2,179.35 | $763,043,793 | 13:57:10 19/03/2026 |
| 228 | Pionex |
ETH/USDT | $2,179.21 | $761,860,887 | 13:57:14 19/03/2026 |
| 229 | Ju.com |
SOL/USDT | $89.80 | $755,834,777 | 13:54:16 19/03/2026 |
| 230 | MEXC |
XRP/USDT | $1.47 | $744,568,510 | 13:54:16 19/03/2026 |
| 231 | EasiCoin |
PAXG/USDT | $4,754.54 | $738,119,084 | 14:00:16 19/03/2026 |
| 232 |  BitDelta |
BTC/USDT | $70,606.03 | $734,470,177 | 13:54:07 19/03/2026 |
| 233 | Ju.com |
XRP/USDT | $1.47 | $730,113,560 | 13:54:16 19/03/2026 |
| 234 |  KuCoin |
XBT/USDT | $70,597.21 | $728,844,145 | 13:54:20 19/03/2026 |
| 235 | OrangeX |
XRP/USDT | $1.47 | $724,246,330 | 13:57:15 19/03/2026 |
| 236 | DigiFinex |
BTC/USDT | $70,621.45 | $723,023,757 | 13:54:07 19/03/2026 |
| 237 | BTSE |
ETH/USDT | $2,179.17 | $721,422,298 | 13:54:16 19/03/2026 |
| 238 |  YEX |
BTC/USDT | $70,550.94 | $719,173,496 | 14:00:16 19/03/2026 |
| 239 | SunX |
WLD/USDT | $0.3526 | $716,879,675 | 14:00:09 19/03/2026 |
| 240 | Ourbit |
BTC/USDT | $70,607.57 | $713,619,390 | 13:54:11 19/03/2026 |
| 241 | Binance |
ZEC/USDT | $245.88 | $711,448,193 | 13:54:16 19/03/2026 |
| 242 | SunX |
NEAR/USDT | $1.36 | $703,459,367 | 14:00:09 19/03/2026 |
| 243 | YUBIT |
ETH/USDT | $2,178.19 | $701,236,136 | 13:57:15 19/03/2026 |
| 244 | BITmarkets |
ETH/USDT | $2,179.50 | $699,596,843 | 14:00:15 19/03/2026 |
| 245 | ASTX |
WBTC/USDT | $70,451.44 | $690,944,764 | 14:00:12 19/03/2026 |
| 246 | Picol |
ETH/USDT | $2,179.99 | $673,364,134 | 14:00:12 19/03/2026 |
| 247 | Batonex |
ETH/USDT | $2,180.03 | $671,148,703 | 14:00:11 19/03/2026 |
| 248 | Bitop |
ETH/USDT | $2,179.13 | $665,896,146 | 14:00:18 19/03/2026 |
| 249 |  Aivora Exchange |
ETH/USDT | $2,178.72 | $665,590,654 | 14:00:16 19/03/2026 |
| 250 | BitTap |
ETH/USDT | $2,179.43 | $665,151,990 | 14:00:18 19/03/2026 |
| 251 | Aivora Exchange |
BTC/USDT | $70,520.84 | $662,476,046 | 14:00:16 19/03/2026 |
| 252 | ASTX |
BNSOL/USDT | $99.20 | $661,964,558 | 14:00:12 19/03/2026 |
| 253 | KuCoin |
ETH/USDT | $2,180.44 | $661,152,873 | 13:54:23 19/03/2026 |
| 254 | COINSPACE |
XRP/USDT | $1.47 | $658,821,438 | 14:00:08 19/03/2026 |
| 255 |  BitbabyExchange |
BTC/USDT | $70,606.41 | $658,024,279 | 13:54:16 19/03/2026 |
| 256 | BiKing |
BTC/USDT | $70,559.16 | $657,919,637 | 13:57:12 19/03/2026 |
| 257 | Ulink |
UNI/USDT | $3.65 | $656,970,136 | 14:00:12 19/03/2026 |
| 258 | SunX |
UNI/USDT | $3.65 | $656,948,259 | 14:00:09 19/03/2026 |
| 259 | BlockFin |
BTC/USDT | $70,558.47 | $656,122,604 | 14:00:12 19/03/2026 |
| 260 | BiKing |
XAG/USDT | $72.55 | $655,100,276 | 13:57:17 19/03/2026 |
| 261 | Tapbit |
BTC/USDT | $70,571.81 | $653,197,698 | 13:57:09 19/03/2026 |
| 262 | BVOX |
BTC/USDT | $70,557.53 | $652,321,244 | 13:57:11 19/03/2026 |
| 263 | YUBIT |
BTC/USDT | $70,519.71 | $650,134,756 | 13:57:15 19/03/2026 |
| 264 | BitbabyExchange |
ETH/USDT | $2,179.30 | $647,651,118 | 13:54:16 19/03/2026 |
| 265 | Binance |
DOGE/USDT | $0.09453 | $642,849,263 | 13:54:16 19/03/2026 |
| 266 | DigiFinex |
DOGE/USDT | $0.09457 | $636,277,720 | 14:00:16 19/03/2026 |
| 267 | OrangeX |
BTC/USDT | $70,568.42 | $635,023,830 | 13:57:08 19/03/2026 |
| 268 |  EagleX |
BTC/USDT | $70,548.01 | $629,007,110 | 14:00:15 19/03/2026 |
| 269 | 4E |
USDC/USDT | $0.9998 | $622,111,122 | 13:57:12 19/03/2026 |
| 270 | LBank |
BTC/USDT | $70,572.96 | $612,446,854 | 13:57:10 19/03/2026 |
| 271 | NovaEx |
ETH/USDT | $2,180.38 | $610,477,825 | 14:00:07 19/03/2026 |
| 272 | CoinP |
ETH/USDT | $2,178.84 | $606,806,932 | 14:00:15 19/03/2026 |
| 273 |  GroveX |
BTC/USDT | $70,652.94 | $601,732,391 | 14:00:09 19/03/2026 |
| 274 | MEXC |
SILVER/USDT | $72.44 | $598,645,628 | 13:54:16 19/03/2026 |
| 275 | Hibt |
SOL/USDT | $89.85 | $594,089,534 | 13:57:24 19/03/2026 |
| 276 |  Nivex |
BNB/USDT | $648.27 | $593,187,312 | 14:00:16 19/03/2026 |
| 277 | KuCoin |
BTC/USDT | $70,627.00 | $592,301,342 | 13:54:23 19/03/2026 |
| 278 | BiKing |
XAU/USDT | $4,764.46 | $579,282,071 | 13:57:17 19/03/2026 |
| 279 |  ApeX Omni |
BTC/USDT | $70,375.34 | $578,971,427 | 14:03:15 19/03/2026 |
| 280 | CoinChief |
BTC/USDT | $70,565.02 | $578,863,721 | 14:00:12 19/03/2026 |
| 281 | FameEX |
ETH/USDT | $2,179.95 | $573,458,532 | 13:57:08 19/03/2026 |
| 282 |  AIA Exchange |
BTC/USDT | $70,565.02 | $566,728,281 | 14:00:10 19/03/2026 |
| 283 | Gate |
ETH/USDT | $2,178.96 | $565,655,636 | 13:56:55 19/03/2026 |
| 284 | AscendEX |
BTC/USDT | $70,624.28 | $565,289,288 | 13:54:08 19/03/2026 |
| 285 |  BloFin |
BTC/USDT | $70,513.29 | $564,933,841 | 13:57:16 19/03/2026 |
| 286 | idax exchange |
SOL/USDT | $89.83 | $564,178,139 | 14:00:17 19/03/2026 |
| 287 | WHXEX |
SOL/USDT | $89.83 | $564,169,668 | 14:00:16 19/03/2026 |
| 288 | 4E |
ETH/USDT | $2,179.34 | $557,627,889 | 13:57:12 19/03/2026 |
| 289 |  BitGW Exchange |
BTC/USDT | $70,565.02 | $557,125,986 | 14:00:11 19/03/2026 |
| 290 | Binance |
SIREN/USDT | $0.9172 | $556,165,256 | 13:54:16 19/03/2026 |
| 291 | CoinChief |
GNO/USDT | $133.59 | $552,994,508 | 14:00:16 19/03/2026 |
| 292 | Deepcoin |
HYPE/USDT | $41.16 | $552,572,751 | 13:57:15 19/03/2026 |
| 293 | AstralX |
ETH/USDT | $2,180.66 | $552,413,542 | 14:00:17 19/03/2026 |
| 294 | Batonex |
XRP/USDT | $1.47 | $550,834,564 | 14:00:16 19/03/2026 |
| 295 |  Gems Trade |
BTC/USDT | $70,565.76 | $549,238,354 | 13:57:10 19/03/2026 |
| 296 | OKX |
BTC/USDT | $70,580.91 | $548,893,765 | 13:56:23 19/03/2026 |
| 297 | ASTX |
ETH/USDT | $2,179.99 | $548,241,165 | 14:00:12 19/03/2026 |
| 298 | BitxEX |
ETH/USDT | $2,179.98 | $547,860,467 | 14:00:12 19/03/2026 |
| 299 | Tebbit |
ETH/USDT | $2,179.98 | $547,506,003 | 14:00:09 19/03/2026 |
| 300 | Koinbay |
DOGE/USDT | $0.3201 | $541,629,350 | 13:54:15 19/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 19/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,797,436,447 với tỷ giá $70,590.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.