Tether USDt USDT
Xếp hạng #3
08:03:00 14/12/2025
Giá Tether USDt (USDT)
$1.00 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1389 | $20,645,510,167 | 07:51:15 14/12/2025 |
| 2 |  MEXC |
ETH/USDT | $3,117.61 | $14,097,559,652 | 07:54:16 14/12/2025 |
| 3 | MEXC |
BTC/USDT | $90,358.19 | $13,644,710,722 | 07:54:16 14/12/2025 |
| 4 | Zedcex Exchange |
BTC/USDT | $90,342.94 | $11,955,906,072 | 07:51:15 14/12/2025 |
| 5 |  AscendEX |
BTC/USDT | $90,341.90 | $11,675,543,087 | 07:57:15 14/12/2025 |
| 6 | Zedcex Exchange |
USDCZ/USDT | $1.00 | $10,184,407,776 | 08:00:11 14/12/2025 |
| 7 |  CoinCatch |
BTC/USDT | $90,339.67 | $9,864,385,743 | 08:00:15 14/12/2025 |
| 8 | Zedcex Exchange |
SUSHI/USDT | $0.3249 | $8,736,022,592 | 07:51:15 14/12/2025 |
| 9 | Zedcex Exchange |
PAXG/USDT | $4,320.38 | $8,098,178,279 | 08:00:11 14/12/2025 |
| 10 |  CoinUp.io |
ETH/USDT | $3,118.31 | $7,799,554,190 | 07:57:09 14/12/2025 |
| 11 | Zedcex Exchange |
XAUt/USDT | $4,305.68 | $7,669,606,211 | 08:00:11 14/12/2025 |
| 12 | CoinUp.io |
BTC/USDT | $90,341.80 | $6,804,214,672 | 07:57:17 14/12/2025 |
| 13 | CoinCatch |
ETH/USDT | $3,120.30 | $6,449,301,689 | 08:00:15 14/12/2025 |
| 14 |  Tapbit |
ETH/USDT | $3,116.56 | $5,295,383,888 | 07:57:15 14/12/2025 |
| 15 |  BTCC |
ETH/USDT | $3,117.47 | $5,044,683,027 | 07:57:17 14/12/2025 |
| 16 |  OneBullEx |
LTC/USDT | $81.46 | $4,645,342,975 | 08:03:10 14/12/2025 |
| 17 |  Binance |
ETH/USDT | $3,118.13 | $4,584,306,223 | 07:54:16 14/12/2025 |
| 18 |  HyperPay Futures |
BTC/USDT | $90,278.32 | $4,569,345,698 | 08:03:17 14/12/2025 |
| 19 | CoinUp.io |
AAVE/USDT | $197.61 | $4,421,307,806 | 07:57:17 14/12/2025 |
| 20 |  DigiFinex |
ETH/USDT | $3,116.63 | $4,306,375,316 | 07:57:17 14/12/2025 |
| 21 | BTCC |
BTC/USDT | $90,378.61 | $4,303,668,505 | 07:57:17 14/12/2025 |
| 22 | Tapbit |
BTC/USDT | $90,335.89 | $4,219,246,543 | 07:57:15 14/12/2025 |
| 23 |  OKX |
ETH/USDT | $3,119.66 | $4,046,105,625 | 07:55:52 14/12/2025 |
| 24 |  BitxEX |
ETH/USDT | $3,119.71 | $3,835,159,452 | 08:00:17 14/12/2025 |
| 25 |  Darkex Exchange |
BTC/USDT | $90,339.67 | $3,739,914,086 | 08:00:18 14/12/2025 |
| 26 |  FameEX |
ETH/USDT | $3,116.62 | $3,715,244,067 | 07:57:17 14/12/2025 |
| 27 |  TruBit Pro Exchange |
ETH/USDT | $3,120.20 | $3,709,014,339 | 08:00:16 14/12/2025 |
| 28 |  Ju.com |
ETH/USDT | $3,116.63 | $3,644,278,366 | 07:57:16 14/12/2025 |
| 29 |  Top.one |
ETH/USDT | $3,117.67 | $3,638,333,081 | 08:03:16 14/12/2025 |
| 30 | Top.one |
BTC/USDT | $90,278.42 | $3,582,156,365 | 08:03:16 14/12/2025 |
| 31 | Binance |
BTC/USDT | $90,362.89 | $3,515,086,963 | 07:54:16 14/12/2025 |
| 32 | DigiFinex |
BTC/USDT | $90,341.90 | $3,459,394,139 | 07:57:17 14/12/2025 |
| 33 |  CoinW |
ETH/USDT | $3,116.63 | $3,428,902,336 | 07:57:16 14/12/2025 |
| 34 | CoinUp.io |
COOKIE/USDT | $0.04949 | $3,427,541,225 | 07:57:17 14/12/2025 |
| 35 |  BitMart |
BTC/USDT | $90,341.80 | $3,318,865,946 | 07:57:15 14/12/2025 |
| 36 | CoinUp.io |
ETH/USDT | $3,116.62 | $3,284,037,609 | 07:57:17 14/12/2025 |
| 37 | Zedcex Exchange |
BCH/USDT | $580.47 | $3,275,208,114 | 07:51:15 14/12/2025 |
| 38 | CoinUp.io |
BTC/USDT | $90,378.14 | $3,219,207,982 | 07:57:09 14/12/2025 |
| 39 | Darkex Exchange |
ETH/USDT | $3,120.34 | $3,140,628,279 | 08:00:18 14/12/2025 |
| 40 |  Gate |
ETH/USDT | $3,117.21 | $3,006,721,719 | 07:54:20 14/12/2025 |
| 41 | AscendEX |
ETH/USDT | $3,116.65 | $2,925,035,327 | 07:57:15 14/12/2025 |
| 42 | BitxEX |
BNB/USDT | $896.99 | $2,894,803,647 | 08:00:10 14/12/2025 |
| 43 |  CoinChief |
BNB/USDT | $897.56 | $2,847,811,716 | 08:00:17 14/12/2025 |
| 44 | FameEX |
SOL/USDT | $133.21 | $2,806,882,858 | 07:57:17 14/12/2025 |
| 45 | Ju.com |
BTC/USDT | $90,341.90 | $2,730,189,997 | 07:57:16 14/12/2025 |
| 46 | FameEX |
BTC/USDT | $90,341.80 | $2,707,017,295 | 07:57:17 14/12/2025 |
| 47 |  WhiteBIT |
ETH/USDT | $3,116.79 | $2,660,647,018 | 07:54:15 14/12/2025 |
| 48 |  Batonex |
ETH/USDT | $3,119.70 | $2,600,089,823 | 08:00:16 14/12/2025 |
| 49 |  BVOX |
ETH/USDT | $3,116.60 | $2,575,748,797 | 07:57:15 14/12/2025 |
| 50 | FameEX |
XRP/USDT | $2.02 | $2,509,770,154 | 07:57:17 14/12/2025 |
| 51 |  Ourbit |
ETH/USDT | $3,117.15 | $2,368,725,354 | 07:57:15 14/12/2025 |
| 52 | CoinW |
BTC/USDT | $90,341.90 | $2,361,423,176 | 07:57:16 14/12/2025 |
| 53 |  KCEX |
BTC/USDT | $90,341.90 | $2,312,817,530 | 07:57:16 14/12/2025 |
| 54 | BitMart |
ETH/USDT | $3,116.62 | $2,249,786,892 | 07:57:15 14/12/2025 |
| 55 |  NovaEx |
ETH/USDT | $3,119.70 | $2,242,905,822 | 08:00:16 14/12/2025 |
| 56 | KCEX |
ETH/USDT | $3,116.88 | $2,230,437,298 | 07:57:16 14/12/2025 |
| 57 |  BiFinance |
BTC/USDT | $90,419.75 | $2,211,595,568 | 07:48:10 14/12/2025 |
| 58 |  OrangeX |
BTC/USDT | $90,352.16 | $2,191,192,147 | 07:57:16 14/12/2025 |
| 59 | Zedcex Exchange |
ETH/USDT | $3,120.13 | $2,185,040,640 | 07:51:15 14/12/2025 |
| 60 | OKX |
BTC/USDT | $90,352.47 | $2,168,473,886 | 07:55:52 14/12/2025 |
| 61 |  Tebbit |
ETH/USDT | $3,119.70 | $2,136,050,165 | 08:00:17 14/12/2025 |
| 62 | Gate |
BTC/USDT | $90,351.09 | $2,110,693,490 | 07:54:20 14/12/2025 |
| 63 | BVOX |
BTC/USDT | $90,342.20 | $1,967,942,299 | 07:57:15 14/12/2025 |
| 64 |  Pionex |
BTC/USDT | $90,356.96 | $1,937,867,977 | 07:57:17 14/12/2025 |
| 65 |  Bybit |
ETH/USDT | $3,117.26 | $1,899,577,856 | 07:54:17 14/12/2025 |
| 66 | Top.one |
BNB/USDT | $896.73 | $1,883,214,931 | 08:03:16 14/12/2025 |
| 67 | Pionex |
ETH/USDT | $3,117.15 | $1,871,434,818 | 07:57:17 14/12/2025 |
| 68 |  Toobit |
ETH/USDT | $3,116.62 | $1,867,308,388 | 07:57:17 14/12/2025 |
| 69 | Ourbit |
BTC/USDT | $90,356.86 | $1,844,733,345 | 07:57:15 14/12/2025 |
| 70 |  Echobit |
BTC/USDT | $90,341.80 | $1,833,846,562 | 07:57:17 14/12/2025 |
| 71 |  Binance Alpha |
ARTX/USDT | $0.4485 | $1,763,763,752 | 07:56:54 14/12/2025 |
| 72 |  Bitspay |
USDT/ETH | $0.0003212 | $1,744,993,293 | 08:00:10 14/12/2025 |
| 73 |  CoinP |
BTC/USDT | $90,368.99 | $1,723,082,784 | 08:00:09 14/12/2025 |
| 74 | Bybit |
BTC/USDT | $90,340.88 | $1,705,404,302 | 07:54:17 14/12/2025 |
| 75 |  SunX |
BTC/USDT | $90,339.77 | $1,703,973,702 | 08:00:18 14/12/2025 |
| 76 | Binance Alpha |
ESPORTS/USDT | $0.4187 | $1,695,712,325 | 07:56:53 14/12/2025 |
| 77 | NovaEx |
BTC/USDT | $90,322.66 | $1,669,588,470 | 08:00:16 14/12/2025 |
| 78 |  Bitrue |
BTC/USDT | $90,335.19 | $1,643,895,845 | 07:57:18 14/12/2025 |
| 79 |  Koinbay |
BTC/USDT | $95,400.04 | $1,639,571,894 | 07:57:15 14/12/2025 |
| 80 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 07:57:15 14/12/2025 |
| 81 |  BiKing |
ETH/USDT | $3,119.57 | $1,576,004,495 | 08:00:17 14/12/2025 |
| 82 | Koinbay |
ETH/USDT | $3,342.49 | $1,539,750,240 | 07:57:15 14/12/2025 |
| 83 | Zedcex Exchange |
XRP/USDT | $2.03 | $1,537,124,367 | 07:51:15 14/12/2025 |
| 84 | MEXC |
SOL/USDT | $133.30 | $1,532,820,458 | 07:54:16 14/12/2025 |
| 85 | Binance |
ZEC/USDT | $442.81 | $1,528,554,193 | 07:54:16 14/12/2025 |
| 86 | Darkex Exchange |
BTC/USDT | $90,368.89 | $1,506,874,547 | 08:00:22 14/12/2025 |
| 87 | Tapbit |
SOL/USDT | $133.23 | $1,492,185,518 | 07:57:15 14/12/2025 |
| 88 | OrangeX |
ETH/USDT | $3,116.83 | $1,481,879,131 | 07:57:16 14/12/2025 |
| 89 |  WEEX |
BTC/USDT | $90,341.60 | $1,466,817,560 | 07:57:16 14/12/2025 |
| 90 |  Deepcoin |
BTC/USDT | $90,335.49 | $1,449,899,113 | 07:57:16 14/12/2025 |
| 91 | Batonex |
BTC/USDT | $90,322.76 | $1,439,848,787 | 08:00:16 14/12/2025 |
| 92 | Echobit |
ETH/USDT | $3,116.63 | $1,431,665,170 | 07:57:17 14/12/2025 |
| 93 | CoinUp.io |
SOL/USDT | $133.18 | $1,413,376,972 | 07:57:17 14/12/2025 |
| 94 |  VOOX Exchange |
BTC/USDT | $90,341.90 | $1,384,411,507 | 07:57:19 14/12/2025 |
| 95 | CoinP |
ETH/USDT | $3,120.99 | $1,363,656,848 | 08:00:09 14/12/2025 |
| 96 |  BTSE |
BTC/USDT | $90,334.39 | $1,355,802,388 | 07:57:15 14/12/2025 |
| 97 |  Hotcoin |
ETH/USDT | $3,117.15 | $1,345,887,645 | 07:57:17 14/12/2025 |
| 98 |  BITmarkets |
BTC/USDT | $90,326.56 | $1,304,061,826 | 08:00:16 14/12/2025 |
| 99 | Pionex |
BTC/USDT | $90,387.51 | $1,296,714,755 | 07:57:11 14/12/2025 |
| 100 |  Aster |
BTC/USDT | $90,361.09 | $1,282,538,269 | 07:54:16 14/12/2025 |
| 101 | CoinUp.io |
SOL/USDT | $133.28 | $1,275,793,349 | 07:57:09 14/12/2025 |
| 102 | Binance |
FOLKS/USDT | $36.98 | $1,263,058,495 | 07:54:16 14/12/2025 |
| 103 | MEXC |
BNB/USDT | $897.87 | $1,260,344,853 | 07:54:16 14/12/2025 |
| 104 |  Millionero |
ETH/USDT | $3,119.66 | $1,245,992,543 | 08:00:16 14/12/2025 |
| 105 | DigiFinex |
SOL/USDT | $133.21 | $1,230,250,828 | 07:57:17 14/12/2025 |
| 106 | Top.one |
SOL/USDT | $133.20 | $1,203,401,925 | 08:03:16 14/12/2025 |
| 107 | Tebbit |
BTC/USDT | $90,322.66 | $1,191,669,820 | 08:00:17 14/12/2025 |
| 108 |  Cofinex |
BTC/USDT | $90,334.87 | $1,178,411,879 | 08:00:18 14/12/2025 |
| 109 |  Bitget |
BTC/USDT | $90,371.49 | $1,175,938,498 | 07:54:16 14/12/2025 |
| 110 |  ApeX Omni |
BTC/USDT | $90,309.07 | $1,172,243,365 | 08:03:17 14/12/2025 |
| 111 |  Hibt |
BTC/USDT | $90,413.30 | $1,159,067,905 | 07:54:23 14/12/2025 |
| 112 |  IBIT Global |
ETH/USDT | $3,120.69 | $1,149,487,243 | 08:00:18 14/12/2025 |
| 113 |  Picol |
BTC/USDT | $90,368.89 | $1,142,338,163 | 08:00:12 14/12/2025 |
| 114 | BiKing |
BTC/USDT | $90,323.76 | $1,128,445,598 | 08:00:17 14/12/2025 |
| 115 | FameEX |
ZEC/USDT | $442.03 | $1,127,353,198 | 07:57:17 14/12/2025 |
| 116 | CoinW |
BTC/USDT | $90,423.22 | $1,106,602,524 | 07:57:10 14/12/2025 |
| 117 | Darkex Exchange |
SOL/USDT | $133.24 | $1,073,063,650 | 08:00:18 14/12/2025 |
| 118 | Binance |
SOL/USDT | $133.30 | $1,070,260,216 | 07:54:16 14/12/2025 |
| 119 | OrangeX |
ZEC/USDT | $442.15 | $1,066,059,325 | 07:57:16 14/12/2025 |
| 120 | Top.one |
XRP/USDT | $2.03 | $1,061,355,897 | 08:03:16 14/12/2025 |
| 121 |  Biconomy.com |
BTC/USDT | $90,338.10 | $1,049,411,870 | 07:57:15 14/12/2025 |
| 122 | Zedcex Exchange |
TRX/USDT | $0.2721 | $1,042,573,108 | 07:51:15 14/12/2025 |
| 123 | Cofinex |
ETH/USDT | $3,119.31 | $1,033,215,310 | 08:00:18 14/12/2025 |
| 124 | Bitget |
ETH/USDT | $3,117.64 | $1,031,092,439 | 07:54:16 14/12/2025 |
| 125 |  KlicklX |
BTC/USDT | $90,368.89 | $1,029,021,037 | 08:00:12 14/12/2025 |
| 126 |  Azbit |
BTC/USDT | $90,426.15 | $1,028,720,699 | 07:57:10 14/12/2025 |
| 127 |  UZX |
ETH/USDT | $3,116.53 | $1,009,714,541 | 07:57:15 14/12/2025 |
| 128 | Hibt |
ETH/USDT | $3,119.57 | $993,009,552 | 07:54:23 14/12/2025 |
| 129 | TruBit Pro Exchange |
BTC/USDT | $90,339.67 | $984,049,347 | 08:00:16 14/12/2025 |
| 130 |  Zoomex |
BTC/USDT | $90,341.55 | $957,173,580 | 07:57:18 14/12/2025 |
| 131 | CoinChief |
TAO/USDT | $294.77 | $952,672,264 | 08:00:17 14/12/2025 |
| 132 | WhiteBIT |
BTC/USDT | $90,358.79 | $947,421,113 | 07:54:15 14/12/2025 |
| 133 | CoinUp.io |
DOGE/USDT | $0.1389 | $939,893,580 | 07:57:09 14/12/2025 |
| 134 | IBIT Global |
BTC/USDT | $90,351.98 | $937,209,753 | 08:00:18 14/12/2025 |
| 135 | WEEX |
ETH/USDT | $3,116.61 | $933,718,530 | 07:57:16 14/12/2025 |
| 136 | Zedcex Exchange |
LTC/USDT | $81.47 | $918,260,180 | 07:51:15 14/12/2025 |
| 137 | UZX |
BTC/USDT | $90,334.39 | $912,449,821 | 07:57:15 14/12/2025 |
| 138 | Ju.com |
ZEC/USDT | $442.01 | $912,111,393 | 07:57:16 14/12/2025 |
| 139 | OneBullEx |
XRP/USDT | $2.03 | $890,804,973 | 08:03:10 14/12/2025 |
| 140 | VOOX Exchange |
ETH/USDT | $3,116.62 | $890,589,564 | 07:57:19 14/12/2025 |
| 141 | Top.one |
ADA/USDT | $0.4096 | $881,486,409 | 08:03:16 14/12/2025 |
| 142 | Koinbay |
SOL/USDT | $184.65 | $869,438,110 | 07:57:15 14/12/2025 |
| 143 | Toobit |
BTC/USDT | $90,341.80 | $868,603,293 | 07:57:17 14/12/2025 |
| 144 | Binance |
BEAT/USDT | $2.10 | $852,573,330 | 07:54:16 14/12/2025 |
| 145 | OrangeX |
SOL/USDT | $133.18 | $847,732,638 | 07:57:16 14/12/2025 |
| 146 | Aster |
ETH/USDT | $3,117.55 | $847,101,125 | 07:54:16 14/12/2025 |
| 147 | CoinCatch |
SOL/USDT | $133.26 | $843,271,514 | 08:00:15 14/12/2025 |
| 148 | FameEX |
BNB/USDT | $897.38 | $840,643,102 | 07:57:17 14/12/2025 |
| 149 | CoinP |
BTC/USDT | $90,323.36 | $822,145,838 | 08:00:15 14/12/2025 |
| 150 | CoinUp.io |
BNB/USDT | $897.02 | $776,745,299 | 07:57:09 14/12/2025 |
| 151 |  Websea |
ETH/USDT | $3,116.55 | $770,903,051 | 08:00:17 14/12/2025 |
| 152 | CoinUp.io |
UNI/USDT | $5.55 | $770,320,725 | 07:57:17 14/12/2025 |
| 153 |  Coinstore |
BTC/USDT | $90,360.05 | $767,798,026 | 07:57:08 14/12/2025 |
| 154 | Ju.com |
FOLKS/USDT | $37.30 | $767,093,079 | 07:57:16 14/12/2025 |
| 155 | Zedcex Exchange |
BNB/USDT | $898.48 | $766,006,824 | 07:51:15 14/12/2025 |
| 156 | Coinstore |
ETH/USDT | $3,117.76 | $765,704,458 | 07:57:08 14/12/2025 |
| 157 | CoinUp.io |
XRP/USDT | $2.02 | $753,969,452 | 07:57:17 14/12/2025 |
| 158 |  MGBX |
ETH/USDT | $3,120.34 | $749,541,619 | 08:00:17 14/12/2025 |
| 159 | CoinP |
ETH/USDT | $3,119.14 | $737,285,800 | 08:00:15 14/12/2025 |
| 160 | BTCC |
XRP/USDT | $2.03 | $735,116,034 | 07:57:17 14/12/2025 |
| 161 |  XT.COM |
ETH/USDT | $3,116.62 | $731,150,109 | 07:57:37 14/12/2025 |
| 162 | CoinUp.io |
IMX/USDT | $0.2762 | $718,191,414 | 07:57:17 14/12/2025 |
| 163 | KCEX |
BTC/USDT | $90,426.16 | $713,599,929 | 07:57:10 14/12/2025 |
| 164 |  BitDelta |
BTC/USDT | $90,406.42 | $704,747,455 | 07:57:09 14/12/2025 |
| 165 | CoinW |
ZEC/USDT | $442.08 | $684,191,651 | 07:57:16 14/12/2025 |
| 166 | Top.one |
TRX/USDT | $0.2721 | $683,466,890 | 08:03:16 14/12/2025 |
| 167 | Hotcoin |
BTC/USDT | $90,356.96 | $675,723,060 | 07:57:17 14/12/2025 |
| 168 |  Bitunix |
BTC/USDT | $90,358.89 | $673,610,125 | 07:54:15 14/12/2025 |
| 169 | Top.one |
DOGE/USDT | $0.1388 | $670,199,466 | 08:03:16 14/12/2025 |
| 170 | Zoomex |
ETH/USDT | $3,117.18 | $660,644,894 | 07:57:18 14/12/2025 |
| 171 | BitxEX |
BTC/USDT | $90,368.90 | $645,912,676 | 08:00:10 14/12/2025 |
| 172 | Tapbit |
XRP/USDT | $2.02 | $643,833,018 | 07:57:15 14/12/2025 |
| 173 | Millionero |
BTC/USDT | $90,326.46 | $640,476,747 | 08:00:16 14/12/2025 |
| 174 | Deepcoin |
SOL/USDT | $133.21 | $638,513,022 | 07:57:16 14/12/2025 |
| 175 | Batonex |
SOL/USDT | $133.22 | $631,972,138 | 08:00:16 14/12/2025 |
| 176 |  CRMClick |
ETH/USDT | $3,120.39 | $626,685,157 | 08:00:16 14/12/2025 |
| 177 |  HTX |
ETH/USDT | $3,118.70 | $624,882,485 | 07:57:16 14/12/2025 |
| 178 | BTSE |
ETH/USDT | $3,116.52 | $623,847,983 | 07:57:15 14/12/2025 |
| 179 | SunX |
ETH/USDT | $3,120.91 | $620,431,116 | 08:00:10 14/12/2025 |
| 180 | SunX |
BTC/USDT | $90,367.59 | $616,540,743 | 08:00:10 14/12/2025 |
| 181 | Bybit |
NIGHT/USDT | $0.04871 | $613,688,427 | 07:54:07 14/12/2025 |
| 182 | CoinChief |
AAVE/USDT | $197.41 | $612,464,885 | 08:00:17 14/12/2025 |
| 183 | BVOX |
ZEC/USDT | $442.07 | $607,683,742 | 07:57:15 14/12/2025 |
| 184 |  Ekbit |
ETH/USDT | $3,119.75 | $606,007,245 | 08:00:16 14/12/2025 |
| 185 |  Zedxion Exchange |
ETH/USDT | $3,119.75 | $603,866,687 | 08:00:17 14/12/2025 |
| 186 |  CZR Exchange |
ETH/USDT | $3,116.62 | $603,417,587 | 07:57:16 14/12/2025 |
| 187 | BITmarkets |
ETH/USDT | $3,119.85 | $601,944,246 | 08:00:16 14/12/2025 |
| 188 | KlicklX |
ETH/USDT | $3,120.00 | $597,474,305 | 08:00:12 14/12/2025 |
| 189 | Bybit |
SOL/USDT | $133.30 | $595,739,928 | 07:54:17 14/12/2025 |
| 190 | Bitrue |
ETH/USDT | $3,116.29 | $595,398,156 | 07:57:18 14/12/2025 |
| 191 | CoinUp.io |
KAITO/USDT | $0.6076 | $591,397,383 | 07:57:17 14/12/2025 |
| 192 | FameEX |
SUI/USDT | $1.61 | $590,525,868 | 07:57:17 14/12/2025 |
| 193 |  PrimeXBT |
BTC/USDT | $90,323.36 | $589,554,503 | 08:00:17 14/12/2025 |
| 194 |  Coinlocally |
ETH/USDT | $3,119.47 | $587,411,750 | 08:00:17 14/12/2025 |
| 195 | HyperPay Futures |
ETH/USDT | $3,117.66 | $582,893,215 | 08:03:17 14/12/2025 |
| 196 | CoinUp.io |
DOGE/USDT | $0.1389 | $582,767,276 | 07:57:17 14/12/2025 |
| 197 | AscendEX |
BTC/USDT | $90,403.45 | $574,833,597 | 07:57:09 14/12/2025 |
| 198 | Zedcex Exchange |
BTCZED20/USDT | $90,371.18 | $572,628,229 | 08:00:11 14/12/2025 |
| 199 | Websea |
BTC/USDT | $90,331.96 | $570,372,696 | 08:00:17 14/12/2025 |
| 200 |  AIA Exchange |
BTC/USDT | $90,367.99 | $570,156,607 | 08:00:11 14/12/2025 |
| 201 |  YUBIT |
BTC/USDT | $90,387.50 | $569,071,964 | 07:57:08 14/12/2025 |
| 202 | KCEX |
SOL/USDT | $133.16 | $568,698,058 | 07:57:16 14/12/2025 |
| 203 | BVOX |
BTC/USDT | $90,387.51 | $568,245,433 | 07:57:13 14/12/2025 |
| 204 | Aster |
SOL/USDT | $133.31 | $566,220,451 | 07:54:16 14/12/2025 |
| 205 | CoinUp.io |
AAVE/USDT | $197.75 | $564,729,594 | 07:57:09 14/12/2025 |
| 206 | BVOX |
SOL/USDT | $133.17 | $559,862,302 | 07:57:15 14/12/2025 |
| 207 | MEXC |
ZEC/USDT | $442.70 | $555,280,866 | 07:54:16 14/12/2025 |
| 208 | YUBIT |
ETH/USDT | $3,116.61 | $552,650,584 | 07:57:15 14/12/2025 |
| 209 |  LBank |
XAUT/USDT | $4,303.74 | $549,195,888 | 07:57:17 14/12/2025 |
| 210 | Binance |
BTC/USDT | $90,389.02 | $542,633,065 | 07:56:42 14/12/2025 |
| 211 | Koinbay |
DOGE/USDT | $0.3202 | $541,823,539 | 07:57:15 14/12/2025 |
| 212 | Biconomy.com |
ETH/USDT | $3,116.58 | $533,812,803 | 07:57:15 14/12/2025 |
| 213 | Ourbit |
SOL/USDT | $133.24 | $532,534,137 | 07:57:15 14/12/2025 |
| 214 | BiKing |
ZEC/USDT | $441.84 | $531,360,445 | 08:00:17 14/12/2025 |
| 215 | Zedcex Exchange |
EURt/USDT | $1.17 | $526,510,005 | 08:00:11 14/12/2025 |
| 216 | Bitunix |
ETH/USDT | $3,117.88 | $525,855,169 | 07:54:15 14/12/2025 |
| 217 | Pionex |
SOL/USDT | $133.23 | $520,253,295 | 07:57:17 14/12/2025 |
| 218 | OKX |
SOL/USDT | $133.32 | $514,898,051 | 07:55:52 14/12/2025 |
| 219 | Ju.com |
BEAT/USDT | $2.09 | $511,944,793 | 07:57:16 14/12/2025 |
| 220 |  EasiCoin |
ETH/USDT | $3,119.74 | $508,573,047 | 08:00:16 14/12/2025 |
| 221 |  4E |
NOT/USDT | $0.0005872 | $508,430,999 | 07:57:16 14/12/2025 |
| 222 | Websea |
BTC/USDT | $90,370.09 | $508,045,716 | 08:00:10 14/12/2025 |
| 223 | BitMart |
BTC/USDT | $90,393.37 | $496,153,979 | 07:57:08 14/12/2025 |
| 224 | EasiCoin |
BTC/USDT | $90,323.76 | $489,560,077 | 08:00:16 14/12/2025 |
| 225 | Darkex Exchange |
XRP/USDT | $2.03 | $483,749,729 | 08:00:18 14/12/2025 |
| 226 | Ekbit |
TRUMP/USDT | $5.57 | $479,623,197 | 08:00:10 14/12/2025 |
| 227 | Ju.com |
SOL/USDT | $133.20 | $476,034,896 | 07:57:16 14/12/2025 |
| 228 |  Coinflare |
BTC/USDT | $90,401.98 | $475,751,441 | 08:00:16 14/12/2025 |
| 229 | Gate |
SOL/USDT | $133.30 | $475,193,926 | 07:54:20 14/12/2025 |
| 230 | AscendEX |
ETH/USDT | $3,118.88 | $471,339,188 | 07:57:09 14/12/2025 |
| 231 | MEXC |
LINK/USDT | $13.74 | $470,264,517 | 07:54:16 14/12/2025 |
| 232 |  All InX |
BTC/USDT | $90,339.67 | $468,938,329 | 08:00:16 14/12/2025 |
| 233 | YUBIT |
BTC/USDT | $90,341.70 | $467,065,692 | 07:57:15 14/12/2025 |
| 234 | ApeX Omni |
ETH/USDT | $3,119.06 | $466,949,645 | 08:03:17 14/12/2025 |
| 235 | Coinlocally |
BTC/USDT | $90,320.56 | $465,781,790 | 08:00:17 14/12/2025 |
| 236 | BiFinance |
ETH/USDT | $3,119.58 | $460,624,196 | 07:48:10 14/12/2025 |
| 237 | OrangeX |
BEAT/USDT | $2.09 | $454,647,299 | 07:57:16 14/12/2025 |
| 238 |  Grvt |
BTC/USDT | $90,350.00 | $454,358,466 | 07:57:16 14/12/2025 |
| 239 | Gate |
BTC/USDT | $90,398.10 | $450,233,999 | 07:56:24 14/12/2025 |
| 240 | CoinP |
LTC/USDT | $81.52 | $449,309,352 | 08:00:09 14/12/2025 |
| 241 | BitxEX |
ETH/USDT | $3,121.01 | $449,219,635 | 08:00:10 14/12/2025 |
| 242 | Hotcoin |
BTC/USDT | $90,410.39 | $445,250,436 | 07:58:22 14/12/2025 |
| 243 | CoinCatch |
PEPE/USDT | $0.000004370 | $443,850,330 | 08:00:15 14/12/2025 |
| 244 | CoinUp.io |
IP/USDT | $1.89 | $443,810,129 | 07:57:17 14/12/2025 |
| 245 | Binance |
XRP/USDT | $2.03 | $442,377,640 | 07:54:16 14/12/2025 |
| 246 | Darkex Exchange |
BNB/USDT | $897.72 | $439,022,490 | 08:00:18 14/12/2025 |
| 247 | Binance |
ETH/USDT | $3,118.87 | $429,258,134 | 07:56:42 14/12/2025 |
| 248 | CoinChief |
SOL/USDT | $133.22 | $427,908,096 | 08:00:17 14/12/2025 |
| 249 | CZR Exchange |
ZEC/USDT | $441.95 | $426,038,416 | 07:57:16 14/12/2025 |
| 250 | Zedxion Exchange |
ZEC/USDT | $441.64 | $425,805,183 | 08:00:17 14/12/2025 |
| 251 |  KuCoin |
BTC/USDT | $90,418.79 | $423,798,767 | 07:56:53 14/12/2025 |
| 252 | XT.COM |
BTC/USDT | $90,341.80 | $421,559,913 | 07:57:37 14/12/2025 |
| 253 | CoinChief |
GNO/USDT | $125.33 | $412,057,407 | 08:00:17 14/12/2025 |
| 254 | WEEX |
ETH/USDT | $3,118.64 | $407,368,919 | 07:57:09 14/12/2025 |
| 255 | Top.one |
ZEC/USDT | $441.83 | $406,797,338 | 08:03:16 14/12/2025 |
| 256 | CoinW |
SOL/USDT | $133.20 | $406,676,211 | 07:57:16 14/12/2025 |
| 257 | Pionex |
ETH/USDT | $3,118.63 | $404,982,877 | 07:57:11 14/12/2025 |
| 258 | Websea |
ETH/USDT | $3,121.05 | $403,167,757 | 08:00:10 14/12/2025 |
| 259 | CoinUp.io |
HIPPO/USDT | $0.001140 | $400,740,364 | 07:57:17 14/12/2025 |
| 260 | OKX |
BEAT/USDT | $2.12 | $400,407,347 | 07:55:52 14/12/2025 |
| 261 | CoinUp.io |
WLFI/USDT | $0.1438 | $396,015,864 | 07:57:17 14/12/2025 |
| 262 | WEEX |
BTC/USDT | $90,387.49 | $392,963,873 | 07:57:09 14/12/2025 |
| 263 | Deepcoin |
ETH/USDT | $3,116.55 | $390,245,089 | 07:57:16 14/12/2025 |
| 264 | Binance |
LUNA2/USDT | $0.1669 | $389,208,796 | 07:54:16 14/12/2025 |
| 265 | XT.COM |
LUNA/USDT | $0.1669 | $387,108,108 | 07:57:37 14/12/2025 |
| 266 | MEXC |
BTC/USDT | $90,469.25 | $386,864,993 | 07:39:07 14/12/2025 |
| 267 | Tapbit |
ETH/USDT | $3,119.04 | $384,645,192 | 07:57:07 14/12/2025 |
| 268 | MEXC |
XRP/USDT | $2.03 | $379,047,488 | 07:54:16 14/12/2025 |
| 269 | CoinUp.io |
XRP/USDT | $2.03 | $378,344,207 | 07:57:09 14/12/2025 |
| 270 | WhiteBIT |
SOL/USDT | $133.30 | $377,858,460 | 07:54:15 14/12/2025 |
| 271 | VOOX Exchange |
BTC/USDT | $90,388.36 | $376,619,959 | 07:57:10 14/12/2025 |
| 272 | BVOX |
ETH/USDT | $3,118.63 | $375,021,058 | 07:57:13 14/12/2025 |
| 273 | Darkex Exchange |
ETH/USDT | $3,120.99 | $374,778,426 | 08:00:22 14/12/2025 |
| 274 | CZR Exchange |
BTC/USDT | $90,341.80 | $373,420,225 | 07:57:16 14/12/2025 |
| 275 | Hibt |
SOL/USDT | $133.43 | $370,439,776 | 07:54:23 14/12/2025 |
| 276 |  XXKK |
BTC/USDT | $90,368.94 | $365,903,099 | 08:00:08 14/12/2025 |
| 277 | BitxEX |
BTC/USDT | $90,322.66 | $363,235,587 | 08:00:17 14/12/2025 |
| 278 | WEEX |
SOL/USDT | $133.19 | $362,555,021 | 07:57:16 14/12/2025 |
| 279 | KuCoin |
XBT/USDT | $90,399.30 | $362,494,861 | 07:54:19 14/12/2025 |
| 280 | All InX |
ETH/USDT | $3,120.30 | $360,541,861 | 08:00:16 14/12/2025 |
| 281 | Tapbit |
DOGE/USDT | $0.1388 | $357,202,756 | 07:57:15 14/12/2025 |
| 282 | Picol |
ETH/USDT | $3,121.00 | $356,923,964 | 08:00:12 14/12/2025 |
| 283 | PrimeXBT |
ETH/USDT | $3,119.15 | $356,173,311 | 08:00:17 14/12/2025 |
| 284 | Zedcex Exchange |
AAVE/USDT | $197.67 | $354,507,012 | 07:51:15 14/12/2025 |
| 285 | FameEX |
DOGE/USDT | $0.1389 | $342,750,743 | 07:57:17 14/12/2025 |
| 286 | OrangeX |
XRP/USDT | $2.03 | $342,664,148 | 07:57:16 14/12/2025 |
| 287 | CoinUp.io |
CELO/USDT | $0.1480 | $342,594,384 | 07:57:17 14/12/2025 |
| 288 | OneBullEx |
ETH/USDT | $3,117.66 | $341,073,528 | 08:03:19 14/12/2025 |
| 289 | Binance |
BNB/USDT | $897.94 | $340,950,770 | 07:54:16 14/12/2025 |
| 290 | Millionero |
SOL/USDT | $133.21 | $340,644,142 | 08:00:16 14/12/2025 |
| 291 | BiKing |
SOL/USDT | $133.21 | $337,223,082 | 08:00:17 14/12/2025 |
| 292 | UZX |
BTC/USDT | $90,414.14 | $336,657,637 | 07:57:09 14/12/2025 |
| 293 | FameEX |
BTC/USDT | $90,419.41 | $332,924,252 | 07:57:08 14/12/2025 |
| 294 | Binance |
USDC/USDT | $1.00 | $330,238,335 | 07:57:03 14/12/2025 |
| 295 | LBank |
BTC/USDT | $90,389.90 | $329,640,057 | 07:57:11 14/12/2025 |
| 296 | Hotcoin |
SOL/USDT | $133.21 | $327,431,184 | 07:57:17 14/12/2025 |
| 297 | Batonex |
BTC/USDT | $90,368.39 | $326,193,065 | 08:00:08 14/12/2025 |
| 298 | CRMClick |
BTC/USDT | $90,357.97 | $316,274,237 | 08:00:16 14/12/2025 |
| 299 | HTX |
BTC/USDT | $90,394.08 | $316,012,340 | 07:57:16 14/12/2025 |
| 300 | MEXC |
DOGE/USDT | $0.1388 | $313,708,254 | 07:54:16 14/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:15 14/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,645,510,167 với tỷ giá $0.1389.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.