Tether USDt USDT
Xếp hạng #3
11:18:00 15/05/2026
Giá Tether USDt (USDT)
$0.9996 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOL/USDT | $92.00 | $67,884,330,425 | 10:57:15 15/05/2026 |
| 2 |  AscendEX |
BTC/USDT | $80,995.23 | $52,640,455,514 | 10:57:15 15/05/2026 |
| 3 |  FameEX |
ETH/USDT | $2,270.38 | $24,341,415,563 | 10:54:17 15/05/2026 |
| 4 |  BiKing |
GOOGLX/USDT | $385.98 | $23,586,451,861 | 10:57:17 15/05/2026 |
| 5 | FameEX |
BTC/USDT | $80,969.65 | $18,990,675,132 | 10:54:17 15/05/2026 |
| 6 | BiKing |
COINX/USDT | $224.63 | $18,882,119,755 | 10:57:17 15/05/2026 |
| 7 |  Deepcoin |
BTC/USDT | $81,006.73 | $17,803,161,886 | 10:57:15 15/05/2026 |
| 8 |  BTCC |
BTC/USDT | $81,007.11 | $15,045,595,950 | 10:57:16 15/05/2026 |
| 9 |  Binance |
BTC/USDT | $80,947.17 | $14,507,716,796 | 10:54:16 15/05/2026 |
| 10 |  DigiFinex |
BTC/USDT | $80,969.15 | $12,943,732,867 | 11:00:17 15/05/2026 |
| 11 |  Tapbit |
BTC/USDT | $81,009.04 | $12,772,139,166 | 10:57:15 15/05/2026 |
| 12 |  WEEX |
BTC/USDT | $81,005.23 | $11,504,264,554 | 10:57:16 15/05/2026 |
| 13 | Deepcoin |
ETH/USDT | $2,271.58 | $10,103,766,388 | 10:57:15 15/05/2026 |
| 14 | Binance |
ETH/USDT | $2,269.89 | $10,091,808,296 | 10:54:16 15/05/2026 |
| 15 | Tapbit |
ETH/USDT | $2,271.73 | $9,164,480,251 | 10:57:15 15/05/2026 |
| 16 |  BVOX |
BTC/USDT | $81,000.84 | $8,117,268,377 | 10:57:15 15/05/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $80,995.23 | $7,733,719,224 | 10:57:15 15/05/2026 |
| 18 |  VOOX Exchange |
BTC/USDT | $81,008.73 | $7,622,309,862 | 10:57:17 15/05/2026 |
| 19 |  CoinW |
BTC/USDT | $81,005.43 | $7,386,047,597 | 10:57:18 15/05/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $80,922.72 | $6,961,623,589 | 10:51:18 15/05/2026 |
| 21 |  Gate |
BTC/USDT | $80,976.85 | $6,899,337,175 | 10:54:22 15/05/2026 |
| 22 | CoinUp.io |
ETH/USDT | $2,268.81 | $6,890,664,121 | 10:51:18 15/05/2026 |
| 23 |  Echobit |
BTC/USDT | $81,005.33 | $6,348,702,173 | 10:57:16 15/05/2026 |
| 24 |  Toobit |
BTC/USDT | $81,005.43 | $6,342,674,647 | 10:57:16 15/05/2026 |
| 25 |  SunX |
BTC/USDT | $80,969.15 | $6,238,061,749 | 11:00:18 15/05/2026 |
| 26 |  TruBit Pro Exchange |
ETH/USDT | $2,270.64 | $6,219,960,902 | 11:00:15 15/05/2026 |
| 27 |  Ourbit |
BTC/USDT | $81,019.23 | $6,158,020,702 | 10:57:16 15/05/2026 |
| 28 |  Ekbit |
ETH/USDT | $2,270.63 | $6,122,500,915 | 11:00:16 15/05/2026 |
| 29 |  Bybit |
BTC/USDT | $80,965.26 | $5,998,991,499 | 10:54:16 15/05/2026 |
| 30 | FameEX |
SOL/USDT | $91.98 | $5,880,898,212 | 10:54:17 15/05/2026 |
| 31 | Gate |
ETH/USDT | $2,270.37 | $5,706,664,608 | 10:54:22 15/05/2026 |
| 32 | BVOX |
ETH/USDT | $2,271.63 | $5,644,677,862 | 10:57:15 15/05/2026 |
| 33 |  Pionex |
BTC/USDT | $81,005.33 | $5,579,376,414 | 10:57:16 15/05/2026 |
| 34 | Deepcoin |
SOL/USDT | $92.03 | $5,352,741,552 | 10:57:15 15/05/2026 |
| 35 | BTCC |
ETH/USDT | $2,269.53 | $5,045,222,272 | 10:57:16 15/05/2026 |
| 36 | BiKing |
BTC/USDT | $81,005.53 | $5,039,394,331 | 10:57:17 15/05/2026 |
| 37 | SunX |
XRP/USDT | $1.49 | $4,848,125,826 | 11:00:12 15/05/2026 |
| 38 |  Ulink |
XRP/USDT | $1.49 | $4,847,959,457 | 11:00:12 15/05/2026 |
| 39 |  Tebbit |
ETH/USDT | $2,270.75 | $4,829,480,124 | 11:00:16 15/05/2026 |
| 40 | Toobit |
ETH/USDT | $2,271.60 | $4,799,865,496 | 10:57:16 15/05/2026 |
| 41 |  MEXC |
BTC/USDT | $81,006.53 | $4,709,967,672 | 10:57:16 15/05/2026 |
| 42 |  KCEX |
BTC/USDT | $80,994.13 | $4,655,730,643 | 10:57:15 15/05/2026 |
| 43 |  Bitget |
BTC/USDT | $80,961.06 | $4,537,596,490 | 10:54:15 15/05/2026 |
| 44 | OrangeX |
BTC/USDT | $81,001.44 | $4,437,634,901 | 10:57:15 15/05/2026 |
| 45 | CoinW |
ETH/USDT | $2,271.61 | $4,399,772,501 | 10:57:18 15/05/2026 |
| 46 | BTCC |
BTC/USDT | $80,973.06 | $4,222,458,464 | 10:57:09 15/05/2026 |
| 47 |  Hotcoin |
ETH/USDT | $2,271.41 | $3,946,718,392 | 10:57:20 15/05/2026 |
| 48 |  Bitbase |
BTC/USDT | $80,978.10 | $3,844,529,462 | 10:48:10 15/05/2026 |
| 49 | Pionex |
ETH/USDT | $2,271.60 | $3,821,819,131 | 10:57:16 15/05/2026 |
| 50 |  UZX |
BTC/USDT | $81,002.43 | $3,595,400,452 | 10:57:15 15/05/2026 |
| 51 | Pionex |
BTC/USDT | $81,045.51 | $3,571,422,067 | 10:57:09 15/05/2026 |
| 52 | BiKing |
ETH/USDT | $2,271.66 | $3,567,869,103 | 10:57:17 15/05/2026 |
| 53 |  IBIT Global |
BTC/USDT | $80,967.85 | $3,533,765,637 | 11:00:18 15/05/2026 |
| 54 | KCEX |
ETH/USDT | $2,271.39 | $3,525,040,450 | 10:57:15 15/05/2026 |
| 55 | SunX |
SUI/USDT | $1.18 | $3,448,344,999 | 11:00:12 15/05/2026 |
| 56 |  MGBX |
BTC/USDT | $80,999.74 | $3,443,405,897 | 10:57:16 15/05/2026 |
| 57 | Biconomy.com |
ETH/USDT | $2,271.52 | $3,308,952,742 | 10:57:15 15/05/2026 |
| 58 | Ourbit |
ETH/USDT | $2,271.76 | $3,176,191,585 | 10:57:16 15/05/2026 |
| 59 |  Picol |
BTC/USDT | $81,022.27 | $3,147,757,952 | 11:00:12 15/05/2026 |
| 60 | OrangeX |
ETH/USDT | $2,271.52 | $2,970,680,629 | 10:57:15 15/05/2026 |
| 61 | Ulink |
BTC/USDT | $80,973.99 | $2,948,490,471 | 11:00:18 15/05/2026 |
| 62 |  CEEX exchange |
BTC/USDT | $80,970.81 | $2,910,503,955 | 11:00:15 15/05/2026 |
| 63 | Bybit |
ETH/USDT | $2,270.04 | $2,850,163,808 | 10:54:16 15/05/2026 |
| 64 | VOOX Exchange |
ETH/USDT | $2,271.60 | $2,817,091,409 | 10:57:17 15/05/2026 |
| 65 |  WhiteBIT |
BTC/USDT | $81,031.22 | $2,749,783,708 | 10:57:15 15/05/2026 |
| 66 | CoinUp.io |
BTC/USDT | $80,965.72 | $2,711,425,418 | 10:51:10 15/05/2026 |
| 67 |  Batonex |
BTC/USDT | $80,969.15 | $2,704,417,098 | 11:00:16 15/05/2026 |
| 68 | TruBit Pro Exchange |
BTC/USDT | $80,969.15 | $2,594,813,743 | 11:00:15 15/05/2026 |
| 69 | Tapbit |
SOL/USDT | $92.04 | $2,521,253,959 | 10:57:15 15/05/2026 |
| 70 |  Bitunix |
BTC/USDT | $80,994.13 | $2,509,236,043 | 10:57:16 15/05/2026 |
| 71 | AscendEX |
BNB/USDT | $681.81 | $2,444,276,486 | 10:57:15 15/05/2026 |
| 72 | WEEX |
ETH/USDT | $2,271.59 | $2,442,731,502 | 10:57:16 15/05/2026 |
| 73 | FameEX |
DOGE/USDT | $0.1159 | $2,432,502,782 | 10:54:17 15/05/2026 |
| 74 | Ekbit |
BTC/USDT | $80,969.15 | $2,431,558,963 | 11:00:16 15/05/2026 |
| 75 |  CoinChief |
ETH/USDT | $2,271.39 | $2,364,742,838 | 10:57:16 15/05/2026 |
| 76 |  ASTX |
TAO/USDT | $304.14 | $2,324,064,651 | 11:00:16 15/05/2026 |
| 77 | MEXC |
XAUt/USDT | $4,609.65 | $2,245,374,332 | 10:57:16 15/05/2026 |
| 78 |  Websea |
BTC/USDT | $80,988.74 | $2,239,916,685 | 11:00:15 15/05/2026 |
| 79 |  BiFinance |
BTC/USDT | $81,037.71 | $2,231,184,776 | 10:57:12 15/05/2026 |
| 80 |  AllinX |
BTC/USDT | $80,973.99 | $2,220,228,738 | 11:00:16 15/05/2026 |
| 81 | IBIT Global |
ETH/USDT | $2,270.63 | $2,216,864,151 | 11:00:18 15/05/2026 |
| 82 | Binance |
USDC/USDT | $0.9997 | $2,211,838,510 | 10:56:42 15/05/2026 |
| 83 | Binance |
SOL/USDT | $91.97 | $2,208,429,517 | 10:54:16 15/05/2026 |
| 84 |  Azbit |
BTC/USDT | $80,992.10 | $2,184,556,272 | 10:54:07 15/05/2026 |
| 85 | FameEX |
XRP/USDT | $1.49 | $2,167,765,642 | 10:54:17 15/05/2026 |
| 86 | Batonex |
ETH/USDT | $2,270.63 | $2,159,759,697 | 11:00:16 15/05/2026 |
| 87 | MGBX |
ETH/USDT | $2,271.53 | $2,137,390,917 | 10:57:16 15/05/2026 |
| 88 | UZX |
ETH/USDT | $2,271.72 | $2,130,998,851 | 10:57:15 15/05/2026 |
| 89 | Bitget |
ETH/USDT | $2,270.26 | $2,125,657,179 | 10:54:15 15/05/2026 |
| 90 |  Cofinex |
ETH/USDT | $2,272.02 | $2,116,891,971 | 11:00:15 15/05/2026 |
| 91 | MEXC |
ETH/USDT | $2,271.51 | $2,077,036,910 | 10:57:16 15/05/2026 |
| 92 | Hotcoin |
BTC/USDT | $80,994.13 | $2,071,693,349 | 10:57:20 15/05/2026 |
| 93 | Batonex |
SOL/USDT | $91.93 | $2,058,964,522 | 11:00:16 15/05/2026 |
| 94 | Biconomy.com |
BTC/USDT | $81,037.70 | $2,043,692,055 | 10:57:11 15/05/2026 |
| 95 | BTCC |
ETH/USDT | $2,269.49 | $2,031,858,718 | 10:57:09 15/05/2026 |
| 96 |  BitMart |
ETH/USDT | $2,270.34 | $2,020,986,666 | 10:57:15 15/05/2026 |
| 97 |  CoinP |
BTC/USDT | $81,045.41 | $2,014,196,954 | 10:57:11 15/05/2026 |
| 98 |  OneBullEx |
SOL/USDT | $91.95 | $2,001,871,739 | 11:00:09 15/05/2026 |
| 99 | WhiteBIT |
ETH/USDT | $2,273.23 | $1,989,452,861 | 10:57:15 15/05/2026 |
| 100 | CoinUp.io |
ETH/USDT | $2,269.59 | $1,947,603,850 | 10:51:10 15/05/2026 |
| 101 | Bitbase |
BTC/USDT | $81,005.43 | $1,903,299,220 | 10:57:16 15/05/2026 |
| 102 | Echobit |
ETH/USDT | $2,271.64 | $1,889,907,548 | 10:57:16 15/05/2026 |
| 103 | MEXC |
SILVER/USDT | $81.33 | $1,885,828,808 | 10:57:16 15/05/2026 |
| 104 | Bitbase |
ETH/USDT | $2,270.01 | $1,863,698,909 | 10:48:10 15/05/2026 |
| 105 | Bitunix |
ETH/USDT | $2,271.40 | $1,816,571,057 | 10:57:16 15/05/2026 |
| 106 |  Zoomex |
BTC/USDT | $80,308.12 | $1,811,208,487 | 10:57:18 15/05/2026 |
| 107 |  HTX |
ETH/USDT | $2,271.43 | $1,801,930,699 | 10:57:16 15/05/2026 |
| 108 |  WOO X Pro |
BTC/USDT | $80,973.89 | $1,777,820,426 | 11:00:16 15/05/2026 |
| 109 | SunX |
BTC/USDT | $81,020.78 | $1,744,387,204 | 11:00:12 15/05/2026 |
| 110 | Ulink |
BTC/USDT | $81,018.00 | $1,744,327,343 | 11:00:12 15/05/2026 |
| 111 | Ourbit |
SOL/USDT | $92.05 | $1,714,712,517 | 10:57:16 15/05/2026 |
| 112 | Bybit |
BILL/USDT | $0.2188 | $1,697,940,485 | 10:54:08 15/05/2026 |
| 113 |  BingX |
BTC/USDT | $81,007.03 | $1,684,674,319 | 10:57:17 15/05/2026 |
| 114 | AscendEX |
XRP/USDT | $1.49 | $1,674,058,083 | 10:57:15 15/05/2026 |
| 115 |  OneEx |
BTC/USDT | $80,973.99 | $1,657,629,670 | 11:00:16 15/05/2026 |
| 116 | DigiFinex |
SOL/USDT | $91.94 | $1,650,992,905 | 11:00:17 15/05/2026 |
| 117 | OrangeX |
STABLE/USDT | $0.03852 | $1,647,020,850 | 10:57:15 15/05/2026 |
| 118 | MEXC |
SOL/USDT | $92.01 | $1,646,070,357 | 10:57:16 15/05/2026 |
| 119 |  Koinbay |
BTC/USDT | $95,334.36 | $1,638,443,176 | 10:57:15 15/05/2026 |
| 120 | Binance |
BTC/USDT | $81,030.98 | $1,615,117,503 | 10:56:54 15/05/2026 |
| 121 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,344,548 | 10:57:15 15/05/2026 |
| 122 | Tapbit |
XRP/USDT | $1.49 | $1,584,000,250 | 10:57:15 15/05/2026 |
| 123 | Deepcoin |
DOGE/USDT | $0.1160 | $1,571,523,848 | 10:57:15 15/05/2026 |
| 124 | Websea |
ETH/USDT | $2,271.64 | $1,569,320,503 | 11:00:15 15/05/2026 |
| 125 | KCEX |
BTC/USDT | $81,021.52 | $1,565,388,830 | 10:57:09 15/05/2026 |
| 126 |  Bitrue |
BTC/USDT | $81,011.32 | $1,545,596,043 | 10:57:16 15/05/2026 |
| 127 | Koinbay |
ETH/USDT | $3,340.19 | $1,538,690,242 | 10:57:15 15/05/2026 |
| 128 | VOOX Exchange |
BTC/USDT | $81,045.51 | $1,526,737,858 | 10:57:09 15/05/2026 |
| 129 | Binance |
XAG/USDT | $81.32 | $1,492,904,822 | 10:54:16 15/05/2026 |
| 130 |  AstralX |
BTC/USDT | $81,020.78 | $1,479,910,301 | 11:00:07 15/05/2026 |
| 131 | Bitbase |
ETH/USDT | $2,271.62 | $1,467,466,188 | 10:57:16 15/05/2026 |
| 132 |  CrypFine |
BTC/USDT | $81,013.92 | $1,462,125,289 | 10:57:15 15/05/2026 |
| 133 | CoinW |
SOL/USDT | $92.02 | $1,440,031,615 | 10:57:18 15/05/2026 |
| 134 | BitMart |
BTC/USDT | $81,045.50 | $1,428,487,289 | 10:57:09 15/05/2026 |
| 135 | Binance |
XRP/USDT | $1.49 | $1,427,183,435 | 10:54:16 15/05/2026 |
| 136 |  IMBX |
BTC/USDT | $80,973.89 | $1,401,687,544 | 11:00:18 15/05/2026 |
| 137 |  BitxEX |
ETH/USDT | $2,270.63 | $1,377,594,589 | 11:00:17 15/05/2026 |
| 138 | Binance |
XAU/USDT | $4,617.14 | $1,326,711,622 | 10:54:16 15/05/2026 |
| 139 | HTX |
BTC/USDT | $80,984.94 | $1,287,232,491 | 10:57:16 15/05/2026 |
| 140 | FameEX |
BTC/USDT | $81,026.92 | $1,273,938,638 | 10:57:07 15/05/2026 |
| 141 | Binance |
DOGE/USDT | $0.1158 | $1,241,230,326 | 10:54:16 15/05/2026 |
| 142 |  Aivora Exchange |
BTC/USDT | $80,975.49 | $1,230,982,777 | 11:00:17 15/05/2026 |
| 143 | WOO X Pro |
BTC/USDT | $81,025.13 | $1,221,157,589 | 11:00:10 15/05/2026 |
| 144 | WOO X Pro |
ETH/USDT | $2,270.86 | $1,205,693,815 | 11:00:16 15/05/2026 |
| 145 | DigiFinex |
DOGE/USDT | $0.1160 | $1,186,913,554 | 11:00:17 15/05/2026 |
| 146 | BVOX |
SOL/USDT | $92.07 | $1,141,400,672 | 10:57:15 15/05/2026 |
| 147 | Binance |
HYPE/USDT | $46.63 | $1,118,904,678 | 10:54:16 15/05/2026 |
| 148 |  YUBIT |
BTC/USDT | $81,045.50 | $1,110,424,337 | 10:57:11 15/05/2026 |
| 149 |  4E |
USDC/USDT | $0.9997 | $1,096,205,421 | 11:00:11 15/05/2026 |
| 150 | OneBullEx |
BTC/USDT | $80,972.63 | $1,070,698,233 | 11:00:27 15/05/2026 |
| 151 |  Aster |
BTC/USDT | $80,931.66 | $1,058,982,631 | 10:54:15 15/05/2026 |
| 152 | IMBX |
ETH/USDT | $2,270.81 | $1,057,476,150 | 11:00:18 15/05/2026 |
| 153 | CrypFine |
ETH/USDT | $2,271.68 | $1,044,033,146 | 10:57:15 15/05/2026 |
| 154 | AllinX |
ETH/USDT | $2,270.75 | $1,039,683,470 | 11:00:16 15/05/2026 |
| 155 | Pionex |
SOL/USDT | $92.03 | $1,029,591,710 | 10:57:16 15/05/2026 |
| 156 | CoinP |
ETH/USDT | $2,272.43 | $1,021,200,656 | 10:57:11 15/05/2026 |
| 157 | CoinW |
XAG/USDT | $81.35 | $1,015,631,648 | 10:57:18 15/05/2026 |
| 158 |  CoinMy |
BTC/USDT | $80,975.69 | $1,014,742,035 | 11:00:16 15/05/2026 |
| 159 | FameEX |
TON/USDT | $2.10 | $1,012,618,922 | 10:54:17 15/05/2026 |
| 160 |  Ju.com |
XRP/USDT | $1.49 | $1,011,240,358 | 10:57:16 15/05/2026 |
| 161 | DigiFinex |
ETH/USDT | $2,270.90 | $1,003,439,690 | 11:00:17 15/05/2026 |
| 162 | CoinP |
BTC/USDT | $80,994.23 | $1,002,483,169 | 10:57:15 15/05/2026 |
| 163 |  KTX |
LAB/USDT | $5.60 | $996,821,099 | 11:00:15 15/05/2026 |
| 164 |  BlockFin |
BTC/USDT | $80,947.17 | $994,894,703 | 10:54:15 15/05/2026 |
| 165 |  Millionero |
ETH/USDT | $2,270.80 | $994,080,717 | 11:00:15 15/05/2026 |
| 166 | Binance |
ZEC/USDT | $549.14 | $984,585,464 | 10:54:16 15/05/2026 |
| 167 | Hotcoin |
SOL/USDT | $92.00 | $971,074,424 | 10:57:20 15/05/2026 |
| 168 | OneBullEx |
BCH/USDT | $461.53 | $959,912,612 | 11:00:09 15/05/2026 |
| 169 | CoinMy |
ETH/USDT | $2,270.94 | $952,685,937 | 11:00:16 15/05/2026 |
| 170 | KCEX |
SOL/USDT | $92.01 | $948,242,828 | 10:57:15 15/05/2026 |
| 171 | Batonex |
BTC/USDT | $81,020.42 | $944,748,128 | 11:00:12 15/05/2026 |
| 172 | CoinW |
BTC/USDT | $80,988.91 | $936,017,091 | 10:48:09 15/05/2026 |
| 173 | CoinW |
XAU/USDT | $4,615.28 | $922,389,958 | 10:57:18 15/05/2026 |
| 174 | Deepcoin |
XRP/USDT | $1.49 | $918,415,427 | 10:57:15 15/05/2026 |
| 175 | Bybit |
BTC/USDT | $80,997.63 | $917,895,009 | 10:54:08 15/05/2026 |
| 176 | OrangeX |
DOGE/USDT | $0.1159 | $914,083,065 | 10:57:15 15/05/2026 |
| 177 | SunX |
ETH/USDT | $2,272.25 | $912,731,996 | 11:00:12 15/05/2026 |
| 178 | Ulink |
ETH/USDT | $2,272.17 | $912,700,675 | 11:00:12 15/05/2026 |
| 179 | SunX |
WLD/USDT | $0.2609 | $909,036,327 | 11:00:12 15/05/2026 |
| 180 | Tapbit |
DOGE/USDT | $0.1160 | $907,042,023 | 10:57:15 15/05/2026 |
| 181 |  BitTap |
BTC/USDT | $81,010.28 | $880,465,682 | 11:00:17 15/05/2026 |
| 182 | FameEX |
SUI/USDT | $1.18 | $870,127,278 | 10:54:17 15/05/2026 |
| 183 | Koinbay |
SOL/USDT | $184.52 | $868,839,570 | 10:57:15 15/05/2026 |
| 184 | Ju.com |
XAG/USDT | $81.33 | $865,282,479 | 10:57:16 15/05/2026 |
| 185 | AstralX |
ETH/USDT | $2,272.25 | $852,961,157 | 11:00:07 15/05/2026 |
| 186 | FameEX |
XAG/USDT | $81.31 | $847,043,007 | 10:54:17 15/05/2026 |
| 187 | Ekbit |
MORPHO/USDT | $1.96 | $837,233,739 | 11:00:16 15/05/2026 |
| 188 | Bybit |
SOL/USDT | $91.99 | $827,449,175 | 10:54:16 15/05/2026 |
| 189 | Ourbit |
BTC/USDT | $81,017.12 | $819,462,950 | 10:57:08 15/05/2026 |
| 190 | Hotcoin |
BTC/USDT | $80,968.87 | $812,495,238 | 10:54:08 15/05/2026 |
| 191 | 4E |
BTC/USDT | $81,017.70 | $798,895,306 | 11:00:11 15/05/2026 |
| 192 | BingX |
ETH/USDT | $2,271.64 | $798,778,282 | 10:57:17 15/05/2026 |
| 193 | BingX |
GOLD(XAU)/USDT | $4,615.96 | $797,638,399 | 10:57:17 15/05/2026 |
| 194 | SunX |
NEAR/USDT | $1.57 | $793,363,117 | 11:00:12 15/05/2026 |
| 195 | Zoomex |
ETH/USDT | $2,271.32 | $785,081,541 | 10:57:18 15/05/2026 |
| 196 | BVOX |
BTC/USDT | $81,045.51 | $772,359,967 | 10:57:07 15/05/2026 |
| 197 |  XT.COM |
BTC/USDT | $81,037.70 | $770,595,955 | 10:57:09 15/05/2026 |
| 198 | FameEX |
XAU/USDT | $4,617.44 | $769,429,884 | 10:54:17 15/05/2026 |
| 199 | BTCC |
XRP/USDT | $1.49 | $760,787,304 | 10:57:16 15/05/2026 |
| 200 | YUBIT |
BTC/USDT | $81,011.03 | $753,046,258 | 10:57:15 15/05/2026 |
| 201 | UZX |
BTC/USDT | $81,037.71 | $748,443,175 | 10:57:11 15/05/2026 |
| 202 | Binance |
CL/USDT | $98.12 | $746,579,041 | 10:54:16 15/05/2026 |
| 203 | OneBullEx |
ETH/USDT | $2,270.72 | $746,440,812 | 11:00:27 15/05/2026 |
| 204 | BlockFin |
BTC/USDT | $80,996.48 | $745,251,781 | 10:54:07 15/05/2026 |
| 205 | BVOX |
XRP/USDT | $1.49 | $744,920,394 | 10:57:15 15/05/2026 |
| 206 | Aivora Exchange |
ETH/USDT | $2,270.85 | $740,716,403 | 11:00:17 15/05/2026 |
| 207 | DigiFinex |
BTC/USDT | $81,004.92 | $734,291,428 | 10:54:08 15/05/2026 |
| 208 | Ju.com |
DOGE/USDT | $0.1159 | $729,850,137 | 10:57:16 15/05/2026 |
| 209 | OrangeX |
BTC/USDT | $81,043.94 | $715,491,929 | 10:57:08 15/05/2026 |
| 210 | BiKing |
SOL/USDT | $92.03 | $714,220,878 | 10:57:17 15/05/2026 |
| 211 | OrangeX |
HYPE/USDT | $46.63 | $699,614,258 | 10:57:15 15/05/2026 |
| 212 | Biconomy.com |
SOL/USDT | $92.01 | $699,190,037 | 10:57:15 15/05/2026 |
| 213 | Gate |
BTC/USDT | $81,019.35 | $698,533,695 | 10:56:54 15/05/2026 |
| 214 | Pionex |
ETH/USDT | $2,272.44 | $687,189,366 | 10:57:09 15/05/2026 |
| 215 |  EagleX |
BTC/USDT | $80,974.09 | $678,238,239 | 11:00:15 15/05/2026 |
| 216 | Deepcoin |
BNB/USDT | $681.92 | $677,090,007 | 10:57:15 15/05/2026 |
| 217 |  Hibt |
BTC/USDT | $81,045.51 | $675,891,736 | 10:57:10 15/05/2026 |
| 218 | Ju.com |
BTC/USDT | $80,994.03 | $672,350,356 | 10:57:16 15/05/2026 |
| 219 | FameEX |
CL/USDT | $98.13 | $671,161,525 | 10:54:17 15/05/2026 |
| 220 |  KuCoin |
XBT/USDT | $81,010.32 | $666,000,376 | 10:57:19 15/05/2026 |
| 221 | Deepcoin |
HYPE/USDT | $46.63 | $664,149,302 | 10:57:15 15/05/2026 |
| 222 | Bybit |
XRP/USDT | $1.49 | $662,396,233 | 10:54:16 15/05/2026 |
| 223 | Toobit |
SOL/USDT | $92.00 | $661,326,618 | 10:57:16 15/05/2026 |
| 224 |  LBank |
BTC/USDT | $81,013.42 | $660,906,804 | 10:57:16 15/05/2026 |
| 225 | MEXC |
TAO/USDT | $304.04 | $655,453,013 | 10:57:16 15/05/2026 |
| 226 | Binance |
ETH/USDT | $2,272.36 | $651,531,875 | 10:56:54 15/05/2026 |
| 227 |  Binance Alpha |
ST/USDT | $0.06158 | $649,937,747 | 10:56:41 15/05/2026 |
| 228 |  BitGW Exchange |
BTC/USDT | $81,029.59 | $649,621,050 | 11:00:10 15/05/2026 |
| 229 | WEEX |
BTC/USDT | $81,037.71 | $647,999,013 | 10:57:12 15/05/2026 |
| 230 | BVOX |
DOGE/USDT | $0.1160 | $646,629,318 | 10:57:15 15/05/2026 |
| 231 | BiKing |
NFLXX/USDT | $85.20 | $644,107,045 | 10:57:17 15/05/2026 |
| 232 | CoinW |
XRP/USDT | $1.49 | $643,918,170 | 10:57:18 15/05/2026 |
| 233 |  BloFin |
BTC/USDT | $80,995.43 | $643,685,167 | 10:57:16 15/05/2026 |
| 234 | SunX |
LINK/USDT | $10.41 | $642,268,996 | 11:00:12 15/05/2026 |
| 235 | Ulink |
LINK/USDT | $10.41 | $642,246,956 | 11:00:12 15/05/2026 |
| 236 | Deepcoin |
BTC/USDT | $81,045.41 | $640,760,768 | 10:57:08 15/05/2026 |
| 237 |  Bitbaby |
BTC/USDT | $80,996.09 | $640,658,940 | 11:00:16 15/05/2026 |
| 238 |  OKX |
BTC/USDT | $81,020.38 | $631,865,514 | 10:56:23 15/05/2026 |
| 239 | Ju.com |
XAU/USDT | $4,616.51 | $631,741,954 | 10:57:16 15/05/2026 |
| 240 |  Gems Trade |
BTC/USDT | $81,020.78 | $631,200,504 | 11:00:09 15/05/2026 |
| 241 | BiKing |
BTC/USDT | $81,037.71 | $629,780,443 | 10:57:13 15/05/2026 |
| 242 | Tapbit |
USDC/USDT | $0.9996 | $624,130,274 | 10:57:11 15/05/2026 |
| 243 | Tapbit |
BTC/USDT | $81,037.70 | $621,587,482 | 10:57:11 15/05/2026 |
| 244 | Ekbit |
BNB/USDT | $681.83 | $616,427,899 | 11:00:16 15/05/2026 |
| 245 |  SuperEx |
ORCL/USDT | $193.43 | $608,520,731 | 10:57:11 15/05/2026 |
| 246 | Picol |
ETH/USDT | $2,271.94 | $605,483,201 | 11:00:12 15/05/2026 |
| 247 | Toobit |
BTC/USDT | $81,037.71 | $604,900,447 | 10:57:12 15/05/2026 |
| 248 | Gate |
SOL/USDT | $91.99 | $603,787,613 | 10:54:22 15/05/2026 |
| 249 | YUBIT |
ETH/USDT | $2,271.75 | $601,392,235 | 10:57:15 15/05/2026 |
| 250 | Tapbit |
ETH/USDT | $2,271.76 | $599,108,894 | 10:57:11 15/05/2026 |
| 251 |  BTSE |
BTC/USDT | $80,925.93 | $596,577,737 | 10:51:18 15/05/2026 |
| 252 | Ju.com |
ETH/USDT | $2,271.60 | $593,728,319 | 10:57:16 15/05/2026 |
| 253 | CoinUp.io |
DOGE/USDT | $0.1158 | $591,855,249 | 10:51:10 15/05/2026 |
| 254 |  AIA Exchange |
BTC/USDT | $81,015.63 | $590,375,159 | 11:00:11 15/05/2026 |
| 255 | AscendEX |
BTC/USDT | $81,037.94 | $577,801,108 | 10:57:07 15/05/2026 |
| 256 | BTSE |
ETH/USDT | $2,268.92 | $571,375,294 | 10:51:18 15/05/2026 |
| 257 |  BITmarkets |
BTC/USDT | $80,967.45 | $571,130,258 | 11:00:15 15/05/2026 |
| 258 | MEXC |
XRP/USDT | $1.49 | $570,881,482 | 10:57:16 15/05/2026 |
| 259 |  BitDelta |
BTC/USDT | $81,029.18 | $569,501,559 | 11:00:07 15/05/2026 |
| 260 | CoinUp.io |
AAVE/USDT | $97.86 | $567,756,818 | 10:51:10 15/05/2026 |
| 261 | Biconomy.com |
ETH/USDT | $2,272.21 | $562,813,346 | 10:57:11 15/05/2026 |
| 262 | MGBX |
SOL/USDT | $92.01 | $552,212,552 | 10:57:16 15/05/2026 |
| 263 | BitMart |
ETH/USDT | $2,272.44 | $552,066,966 | 10:57:09 15/05/2026 |
| 264 |  BigONE |
BTC/USDT | $81,037.71 | $544,885,538 | 10:57:11 15/05/2026 |
| 265 | BITmarkets |
ETH/USDT | $2,270.79 | $541,666,854 | 11:00:15 15/05/2026 |
| 266 | Koinbay |
DOGE/USDT | $0.3200 | $541,450,536 | 10:57:15 15/05/2026 |
| 267 | MEXC |
PEPE/USDT | $0.000004080 | $539,181,060 | 10:57:16 15/05/2026 |
| 268 | DigiFinex |
XRP/USDT | $1.49 | $539,148,464 | 11:00:17 15/05/2026 |
| 269 | FameEX |
HYPE/USDT | $46.64 | $530,827,920 | 10:54:17 15/05/2026 |
| 270 | CrypFine |
BTC/USDT | $81,035.13 | $530,125,450 | 10:57:11 15/05/2026 |
| 271 | WhiteBIT |
BTC/USDT | $81,043.42 | $528,382,144 | 10:57:11 15/05/2026 |
| 272 | Binance |
AIGENSYN/USDT | $0.03951 | $525,338,394 | 10:54:16 15/05/2026 |
| 273 | AstralX |
USD/USDT | $0.9998 | $524,354,618 | 11:00:07 15/05/2026 |
| 274 | Aster |
ETH/USDT | $2,268.93 | $519,864,795 | 10:54:15 15/05/2026 |
| 275 | Millionero |
BTC/USDT | $80,969.64 | $513,159,789 | 11:00:15 15/05/2026 |
| 276 | CoinP |
ETH/USDT | $2,271.59 | $511,578,117 | 10:57:15 15/05/2026 |
| 277 | Zoomex |
BILL/USDT | $0.2196 | $509,487,745 | 10:51:08 15/05/2026 |
| 278 | CoinChief |
TAO/USDT | $303.97 | $502,133,068 | 10:57:16 15/05/2026 |
| 279 | Binance |
LAB/USDT | $5.54 | $501,505,828 | 10:54:16 15/05/2026 |
| 280 | IBIT Global |
SOL/USDT | $91.93 | $499,456,279 | 11:00:18 15/05/2026 |
| 281 | BVOX |
ETH/USDT | $2,272.43 | $494,434,052 | 10:57:07 15/05/2026 |
| 282 | IBIT Global |
ZEC/USDT | $549.51 | $490,515,911 | 11:00:18 15/05/2026 |
| 283 | Ekbit |
XRP/USDT | $1.49 | $489,505,642 | 11:00:16 15/05/2026 |
| 284 | CoinW |
HYPE/USDT | $46.63 | $485,548,086 | 10:57:18 15/05/2026 |
| 285 | BitxEX |
BTC/USDT | $81,013.03 | $482,446,977 | 11:00:13 15/05/2026 |
| 286 | SunX |
DOGE/USDT | $0.1161 | $480,824,212 | 11:00:12 15/05/2026 |
| 287 | Ulink |
DOGE/USDT | $0.1161 | $480,807,712 | 11:00:12 15/05/2026 |
| 288 | Bitbaby |
ETH/USDT | $2,271.70 | $478,987,199 | 11:00:16 15/05/2026 |
| 289 |  GroveX |
ETH/USDT | $2,271.01 | $477,543,550 | 11:00:11 15/05/2026 |
| 290 | AscendEX |
ETH/USDT | $2,271.62 | $473,598,947 | 10:57:15 15/05/2026 |
| 291 | AscendEX |
ETH/USDT | $2,272.79 | $468,953,812 | 10:57:07 15/05/2026 |
| 292 | BiKing |
XRP/USDT | $1.49 | $465,917,038 | 10:57:17 15/05/2026 |
| 293 | BiFinance |
ETH/USDT | $2,272.22 | $465,870,251 | 10:57:12 15/05/2026 |
| 294 | FameEX |
ETH/USDT | $2,272.00 | $459,840,571 | 10:57:07 15/05/2026 |
| 295 | Bybit |
HYPE/USDT | $46.64 | $459,130,883 | 10:54:16 15/05/2026 |
| 296 | SunX |
SOL/USDT | $92.01 | $458,960,559 | 11:00:12 15/05/2026 |
| 297 | Ulink |
SOL/USDT | $92.01 | $458,944,809 | 11:00:12 15/05/2026 |
| 298 | Binance |
BNB/USDT | $681.86 | $454,667,602 | 10:54:16 15/05/2026 |
| 299 | Echobit |
DOGE/USDT | $0.1160 | $454,385,210 | 10:57:16 15/05/2026 |
| 300 | OrangeX |
USDC/USDT | $0.9998 | $453,635,678 | 10:57:08 15/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 15/05/2026, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,884,330,425 với tỷ giá $92.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.