Tiền ảo: 37,172 Sàn giao dịch: 924 Vốn hóa: $2,264,400,016,497 Khối lượng (24h): $93,605,888,588 Thị phần: BTC: 58.0%, ETH: 10.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 01:48:00 01/03/2026
Giá Tether USDt (USDT)
$1.00 -0.01%
0.00001522 BTC Mua: 26,860 đ. Bán: 26,901 đ
Thấp: $0.9997 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $65,112.35 $57,810,313,902 00:54:15 01/03/2026
2 AscendEX AscendEX ETH/USDT $1,900.33 $15,971,884,664 00:54:15 01/03/2026
3 Binance Binance BTC/USDT $65,118.15 $14,280,342,779 00:54:16 01/03/2026
4 BTCC BTCC BTC/USDT $65,144.59 $14,002,589,816 00:57:16 01/03/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,905.76 $12,721,204,515 01:00:15 01/03/2026
6 WEEX WEEX BTC/USDT $65,117.31 $11,156,639,749 00:57:17 01/03/2026
7 DigiFinex DigiFinex BTC/USDT $65,116.42 $10,977,170,696 00:57:16 01/03/2026
8 Binance Binance ETH/USDT $1,899.97 $10,926,560,530 00:54:16 01/03/2026
9 Ju.com Ju.com BTC/USDT $65,118.49 $10,682,545,996 00:57:16 01/03/2026
10 BiKing BiKing COINX/USDT $173.83 $9,792,592,621 01:00:16 01/03/2026
11 OKX OKX ETH/USDT $1,901.18 $9,492,038,904 00:56:19 01/03/2026
12 Echobit Echobit BTC/USDT $65,116.32 $8,759,749,546 00:57:16 01/03/2026
13 Tapbit Tapbit BTC/USDT $65,122.51 $8,718,081,228 00:57:15 01/03/2026
14 Ju.com Ju.com ETH/USDT $1,901.20 $8,410,194,990 00:57:16 01/03/2026
15 BVOX BVOX BTC/USDT $65,118.71 $7,979,074,045 00:57:15 01/03/2026
16 Ourbit Ourbit BTC/USDT $65,116.32 $7,625,516,535 00:57:16 01/03/2026
17 COINSPACE COINSPACE DOGE/USDT $0.09110 $7,535,896,044 01:00:07 01/03/2026
18 Ulink Ulink XRP/USDT $1.33 $7,484,576,940 01:00:07 01/03/2026
19 NovaEx NovaEx BTC/USDT $65,395.02 $7,419,262,008 01:00:16 01/03/2026
20 DigiFinex DigiFinex ETH/USDT $1,901.15 $7,310,686,282 00:57:16 01/03/2026
21 Gate Gate ETH/USDT $1,900.56 $7,199,702,820 00:54:19 01/03/2026
22 OKX OKX BTC/USDT $65,117.98 $7,131,669,675 00:56:19 01/03/2026
23 VOOX Exchange VOOX Exchange BTC/USDT $65,116.32 $7,043,446,734 00:57:18 01/03/2026
24 Bitrue Bitrue BTC/USDT $65,117.32 $6,877,061,185 00:57:16 01/03/2026
25 FameEX FameEX BTC/USDT $65,119.70 $6,847,598,439 00:57:16 01/03/2026
26 Gate Gate BTC/USDT $65,120.35 $6,766,566,892 00:54:19 01/03/2026
27 Tapbit Tapbit ETH/USDT $1,901.42 $6,674,453,766 00:57:15 01/03/2026
28 Bybit Bybit BTC/USDT $65,114.55 $6,441,783,211 00:54:16 01/03/2026
29 Biconomy.com Biconomy.com BTC/USDT $65,117.42 $6,273,956,017 00:57:15 01/03/2026
30 BVOX BVOX ETH/USDT $1,901.15 $6,074,754,280 00:57:15 01/03/2026
31 Ourbit Ourbit ETH/USDT $1,901.14 $5,796,177,191 00:57:16 01/03/2026
32 Batonex Batonex ETH/USDT $1,905.72 $5,736,402,796 01:00:16 01/03/2026
33 FameEX FameEX ETH/USDT $1,901.21 $5,521,581,538 00:57:16 01/03/2026
34 Pionex Pionex BTC/USDT $65,116.32 $5,353,108,247 00:57:16 01/03/2026
35 HyperPay Futures HyperPay Futures BTC/USDT $65,379.25 $5,339,351,036 01:03:17 01/03/2026
36 BiKing BiKing BTC/USDT $65,379.46 $5,334,859,026 01:00:16 01/03/2026
37 IBIT Global IBIT Global BTC/USDT $65,384.82 $5,197,284,245 01:00:17 01/03/2026
38 Deepcoin Deepcoin BTC/USDT $65,118.59 $5,189,970,719 00:57:15 01/03/2026
39 CoinW CoinW BTC/USDT $65,120.62 $5,161,082,538 00:57:17 01/03/2026
40 Batonex Batonex BTC/USDT $65,395.12 $5,111,620,960 01:00:16 01/03/2026
41 BTCC BTCC ETH/USDT $1,901.41 $5,075,046,206 00:57:16 01/03/2026
42 OneBullEx OneBullEx LTC/USDT $53.09 $5,012,231,127 01:03:11 01/03/2026
43 CoinW CoinW ETH/USDT $1,901.22 $4,842,964,443 00:57:17 01/03/2026
44 BitMart BitMart ETH/USDT $1,901.41 $4,798,127,753 00:57:15 01/03/2026
45 BTSE BTSE BTC/USDT $65,118.72 $4,733,682,251 00:57:15 01/03/2026
46 BITmarkets BITmarkets BTC/USDT $65,400.23 $4,449,075,130 01:00:16 01/03/2026
47 SunX SunX BTC/USDT $65,390.52 $4,253,060,909 01:00:18 01/03/2026
48 Toobit Toobit BTC/USDT $65,117.31 $4,244,256,381 00:57:18 01/03/2026
49 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $65,395.52 $4,077,779,374 01:00:15 01/03/2026
50 BiKing BiKing ETH/USDT $1,905.01 $4,065,698,561 01:00:16 01/03/2026
51 OrangeX OrangeX BTC/USDT $65,111.55 $3,969,917,926 00:54:15 01/03/2026
52 Bitget Bitget BTC/USDT $65,112.65 $3,839,130,029 00:54:16 01/03/2026
53 BTSE BTSE ETH/USDT $1,901.31 $3,755,350,157 00:57:15 01/03/2026
54 CoinUp.io CoinUp.io ETH/USDT $1,901.15 $3,708,399,486 00:57:19 01/03/2026
55 Pionex Pionex ETH/USDT $1,901.14 $3,657,629,307 00:57:16 01/03/2026
56 CoinChief CoinChief ETH/USDT $1,905.48 $3,623,051,175 01:00:16 01/03/2026
57 PrimeXBT PrimeXBT BTC/USDT $65,425.94 $3,601,341,011 01:00:15 01/03/2026
58 IBIT Global IBIT Global ETH/USDT $1,905.52 $3,570,736,576 01:00:17 01/03/2026
59 BITmarkets BITmarkets ETH/USDT $1,905.25 $3,549,754,067 01:00:16 01/03/2026
60 Tebbit Tebbit ETH/USDT $1,905.48 $3,494,059,718 01:00:16 01/03/2026
61 CoinUp.io CoinUp.io BTC/USDT $65,116.32 $3,465,386,676 00:57:19 01/03/2026
62 Toobit Toobit ETH/USDT $1,901.17 $3,462,169,421 00:57:18 01/03/2026
63 Bybit Bybit ETH/USDT $1,900.58 $3,441,023,039 00:54:16 01/03/2026
64 Cofinex Cofinex ETH/USDT $1,906.75 $2,956,004,357 01:00:17 01/03/2026
65 Hotcoin Hotcoin ETH/USDT $1,901.14 $2,955,456,265 00:57:18 01/03/2026
66 Bitget Bitget ETH/USDT $1,900.40 $2,954,413,653 00:54:16 01/03/2026
67 Echobit Echobit ETH/USDT $1,901.16 $2,929,014,443 00:57:16 01/03/2026
68 NovaEx NovaEx ETH/USDT $1,905.49 $2,863,165,174 01:00:16 01/03/2026
69 VOOX Exchange VOOX Exchange ETH/USDT $1,901.15 $2,856,171,784 00:57:18 01/03/2026
70 UZX UZX BTC/USDT $65,116.85 $2,848,143,280 00:54:15 01/03/2026
71 BTCC BTCC BTC/USDT $65,141.84 $2,844,872,596 00:57:10 01/03/2026
72 KCEX KCEX BTC/USDT $65,116.42 $2,791,898,403 00:57:15 01/03/2026
73 Zoomex Zoomex BTC/USDT $66,359.36 $2,736,867,261 00:57:15 01/03/2026
74 OrangeX OrangeX ETH/USDT $1,900.30 $2,680,826,897 00:54:15 01/03/2026
75 Bitspay Bitspay USDT/ETH $0.0005263 $2,604,455,637 01:00:07 01/03/2026
76 BTCC BTCC ETH/USDT $1,901.24 $2,574,519,745 00:57:10 01/03/2026
77 WEEX WEEX ETH/USDT $1,901.16 $2,507,739,518 00:57:17 01/03/2026
78 Binance Binance SOL/USDT $81.06 $2,487,118,748 00:54:16 01/03/2026
79 Tapbit Tapbit SOL/USDT $81.09 $2,459,072,914 00:57:15 01/03/2026
80 Ulink Ulink BTC/USDT $66,557.69 $2,385,655,567 00:57:16 01/03/2026
81 UZX UZX ETH/USDT $1,900.23 $2,353,159,914 00:54:15 01/03/2026
82 Websea Websea BTC/USDT $65,417.26 $2,347,957,985 01:00:17 01/03/2026
83 OneEx OneEx BTC/USDT $65,390.62 $2,330,333,953 01:00:16 01/03/2026
84 Azbit Azbit BTC/USDT $65,020.22 $2,324,319,234 00:48:10 01/03/2026
85 BiFinance BiFinance BTC/USDT $65,155.16 $2,226,385,501 00:57:12 01/03/2026
86 BTDUex BTDUex BTC/USDT $65,156.92 $2,158,048,727 00:57:10 01/03/2026
87 KCEX KCEX XAUt/USDT $5,355.01 $2,152,684,170 00:57:15 01/03/2026
88 WhiteBIT WhiteBIT BTC/USDT $65,152.76 $2,136,647,514 00:54:15 01/03/2026
89 BTDUex BTDUex ETH/USDT $1,902.38 $2,093,937,923 00:57:10 01/03/2026
90 Hibt Hibt BTC/USDT $65,149.99 $2,002,131,236 00:57:36 01/03/2026
91 BitxEX BitxEX ETH/USDT $1,905.66 $1,979,274,706 01:00:16 01/03/2026
92 AllinX AllinX BTC/USDT $65,390.72 $1,909,375,657 01:00:15 01/03/2026
93 CoinP CoinP BTC/USDT $65,413.63 $1,884,690,164 01:00:12 01/03/2026
94 OneBullEx OneBullEx XRP/USDT $1.33 $1,876,011,027 01:03:11 01/03/2026
95 Pionex Pionex BTC/USDT $65,153.48 $1,858,008,995 00:57:09 01/03/2026
96 BitMart BitMart BTC/USDT $65,141.84 $1,854,330,721 00:57:12 01/03/2026
97 Coinlocally Coinlocally BTC/USDT $65,378.96 $1,825,481,918 01:00:17 01/03/2026
98 MEXC MEXC XAUt/USDT $5,341.21 $1,797,249,962 00:54:16 01/03/2026
99 KCEX KCEX ETH/USDT $1,901.33 $1,788,881,748 00:57:15 01/03/2026
100 OrangeX OrangeX SOL/USDT $81.06 $1,776,929,060 00:54:15 01/03/2026
101 WhiteBIT WhiteBIT ETH/USDT $1,900.54 $1,759,356,780 00:54:15 01/03/2026
102 Ulink Ulink BTC/USDT $65,450.10 $1,726,779,910 01:00:07 01/03/2026
103 DigiFinex DigiFinex SOL/USDT $81.07 $1,721,525,778 00:57:16 01/03/2026
104 Websea Websea ETH/USDT $1,906.61 $1,719,918,338 01:00:17 01/03/2026
105 FameEX FameEX SOL/USDT $81.07 $1,671,144,351 00:57:16 01/03/2026
106 Deepcoin Deepcoin SOL/USDT $81.08 $1,659,377,321 00:57:15 01/03/2026
107 CZR Exchange CZR Exchange BTC/USDT $65,104.51 $1,652,242,173 00:51:15 01/03/2026
108 Picol Picol BTC/USDT $65,445.14 $1,641,483,779 01:00:08 01/03/2026
109 Koinbay Koinbay BTC/USDT $95,392.60 $1,639,444,085 00:57:15 01/03/2026
110 Ulink Ulink LINK/USDT $8.49 $1,628,784,221 01:00:07 01/03/2026
111 WHXEX WHXEX ETH/USDT $1,905.48 $1,625,120,809 01:00:15 01/03/2026
112 WHXEX WHXEX BTC/USDT $65,390.62 $1,605,575,227 01:00:15 01/03/2026
113 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,229,741 00:57:15 01/03/2026
114 COINSPACE COINSPACE VET/USDT $0.007025 $1,582,296,512 01:00:07 01/03/2026
115 CoinW CoinW BTC/USDT $65,151.94 $1,580,446,647 00:57:07 01/03/2026
116 Biconomy.com Biconomy.com ETH/USDT $1,901.16 $1,576,210,492 00:57:15 01/03/2026
117 Binance Alpha Binance Alpha STABLE/USDT $0.03029 $1,575,904,607 00:56:53 01/03/2026
118 CRMClick CRMClick ETH/USDT $1,904.09 $1,563,692,191 01:00:15 01/03/2026
119 HTX HTX ETH/USDT $1,896.62 $1,551,195,577 00:42:22 01/03/2026
120 Koinbay Koinbay ETH/USDT $3,342.23 $1,539,630,213 00:57:15 01/03/2026
121 Biconomy.com Biconomy.com BTC/USDT $65,153.47 $1,538,911,106 00:57:08 01/03/2026
122 Binance Binance XAU/USDT $5,303.70 $1,533,123,618 00:54:16 01/03/2026
123 Bitrue Bitrue ETH/USDT $1,900.73 $1,512,835,934 00:57:16 01/03/2026
124 Bitunix Bitunix BTC/USDT $65,104.81 $1,452,409,308 00:51:15 01/03/2026
125 PrimeXBT PrimeXBT ETH/USDT $1,906.62 $1,450,745,264 01:00:15 01/03/2026
126 AllinX AllinX ETH/USDT $1,905.66 $1,438,931,980 01:00:15 01/03/2026
127 Hotcoin Hotcoin BTC/USDT $65,120.52 $1,438,551,147 00:57:18 01/03/2026
128 Coinlocally Coinlocally ETH/USDT $1,905.00 $1,434,446,365 01:00:17 01/03/2026
129 Batonex Batonex SOL/USDT $81.36 $1,419,141,697 01:00:16 01/03/2026
130 Binance Binance XRP/USDT $1.32 $1,413,552,568 00:54:16 01/03/2026
131 BingX BingX BTC/USDT $65,123.30 $1,408,221,892 00:57:16 01/03/2026
132 Tapbit Tapbit XRP/USDT $1.32 $1,400,477,062 00:57:15 01/03/2026
133 Aster Aster BTC/USDT $65,116.20 $1,384,782,910 00:54:15 01/03/2026
134 KTX KTX SAHARA/USDT $0.01931 $1,370,723,656 01:00:16 01/03/2026
135 CoinUp.io CoinUp.io BTC/USDT $65,153.45 $1,363,944,164 00:57:09 01/03/2026
136 CZR Exchange CZR Exchange ETH/USDT $1,900.62 $1,317,530,526 00:51:15 01/03/2026
137 CoinW CoinW SOL/USDT $81.05 $1,312,737,496 00:57:17 01/03/2026
138 Binance Binance BTC/USDT $65,147.38 $1,307,742,930 00:56:54 01/03/2026
139 FameEX FameEX DOGE/USDT $0.09077 $1,305,305,199 00:57:16 01/03/2026
140 BVOX BVOX SOL/USDT $81.06 $1,293,058,975 00:57:15 01/03/2026
141 Ulink Ulink ARB/USDT $0.09319 $1,288,501,800 01:00:07 01/03/2026
142 Ulink Ulink BCH/USDT $444.97 $1,265,139,188 01:00:07 01/03/2026
143 Hibt Hibt ETH/USDT $1,902.01 $1,257,034,833 00:57:36 01/03/2026
144 VOOX Exchange VOOX Exchange BTC/USDT $65,155.15 $1,253,785,094 00:57:13 01/03/2026
145 Ourbit Ourbit SOL/USDT $81.06 $1,248,706,679 00:57:16 01/03/2026
146 Websea Websea BTC/USDT $65,393.86 $1,240,659,215 01:00:23 01/03/2026
147 Bitunix Bitunix ETH/USDT $1,900.69 $1,234,409,214 00:51:15 01/03/2026
148 Bybit Bybit SOL/USDT $81.07 $1,195,352,874 00:54:16 01/03/2026
149 Ulink Ulink UNI/USDT $3.69 $1,125,726,987 01:00:07 01/03/2026
150 KCEX KCEX BTC/USDT $65,153.47 $1,124,699,530 00:57:07 01/03/2026
151 Coinstore Coinstore BTC/USDT $65,117.57 $1,122,908,794 00:57:07 01/03/2026
152 OrangeX OrangeX XAUT/USDT $5,297.61 $1,090,225,371 00:54:15 01/03/2026
153 CRMClick CRMClick BTC/USDT $65,370.31 $1,086,036,868 01:00:15 01/03/2026
154 COINSPACE COINSPACE XRP/USDT $1.33 $1,075,474,225 01:00:07 01/03/2026
155 HTX HTX BTC/USDT $65,030.90 $1,069,350,135 00:42:22 01/03/2026
156 OKX OKX SOL/USDT $81.09 $1,065,546,614 00:56:19 01/03/2026
157 OneBullEx OneBullEx BTC/USDT $65,402.60 $1,064,249,246 01:03:22 01/03/2026
158 Pionex Pionex SOL/USDT $81.06 $1,043,333,179 00:57:16 01/03/2026
159 CoinUp.io CoinUp.io ETH/USDT $1,902.29 $1,018,526,041 00:57:09 01/03/2026
160 Tebbit Tebbit BTC/USDT $65,390.62 $1,016,118,760 01:00:16 01/03/2026
161 EasiCoin EasiCoin BTC/USDT $65,390.92 $1,009,656,129 01:00:16 01/03/2026
162 OrangeX OrangeX XRP/USDT $1.32 $1,009,601,835 00:54:15 01/03/2026
163 Ju.com Ju.com XRP/USDT $1.32 $1,003,186,383 00:57:16 01/03/2026
164 Gate Gate BTC/USDT $65,171.65 $989,063,537 00:56:24 01/03/2026
165 CoinW CoinW XAU/USDT $5,307.57 $983,300,676 00:57:17 01/03/2026
166 NovaEx NovaEx BTC/USDT $65,446.83 $982,336,640 01:00:13 01/03/2026
167 CoinP CoinP ETH/USDT $1,906.27 $956,403,124 01:00:12 01/03/2026
168 Ulink Ulink ETH/USDT $1,906.90 $955,667,798 01:00:07 01/03/2026
169 BingX BingX ETH/USDT $1,901.43 $948,564,119 00:57:16 01/03/2026
170 Zoomex Zoomex ETH/USDT $1,901.10 $948,011,258 00:57:15 01/03/2026
171 BitradeX BitradeX BTC/USDT $65,117.31 $946,867,694 00:57:15 01/03/2026
172 Binance Binance XAG/USDT $94.26 $940,551,429 00:54:16 01/03/2026
173 CrypFine CrypFine BTC/USDT $65,414.33 $940,415,262 01:00:15 01/03/2026
174 XXKK XXKK BTC/USDT $68,954.39 $926,205,919 00:57:11 01/03/2026
175 IBIT Global IBIT Global SOL/USDT $81.35 $920,256,713 01:00:17 01/03/2026
176 COINSPACE COINSPACE ADA/USDT $0.2688 $912,768,413 01:00:07 01/03/2026
177 Hotcoin Hotcoin ROBO/USDT $0.03662 $899,398,153 00:57:18 01/03/2026
178 FameEX FameEX BTC/USDT $65,146.65 $898,148,404 00:57:07 01/03/2026
179 MEXC MEXC BTC/USDT $65,105.80 $884,543,030 00:33:08 01/03/2026
180 Millionero Millionero ETH/USDT $1,904.64 $880,972,891 01:00:16 01/03/2026
181 Coinstore Coinstore ETH/USDT $1,900.98 $874,690,290 00:57:07 01/03/2026
182 FameEX FameEX XAU/USDT $5,303.49 $873,427,960 00:57:16 01/03/2026
183 Koinbay Koinbay SOL/USDT $184.63 $869,370,336 00:57:15 01/03/2026
184 KCEX KCEX SOL/USDT $81.07 $857,830,795 00:57:15 01/03/2026
185 BiKing BiKing SOL/USDT $81.34 $856,448,510 01:00:16 01/03/2026
186 CoinP CoinP BTC/USDT $65,376.82 $850,586,813 01:00:15 01/03/2026
187 Binance Binance USDC/USDT $1.00 $832,594,961 00:56:42 01/03/2026
188 AscendEX AscendEX XRP/USDT $1.32 $807,743,103 00:54:15 01/03/2026
189 OneBullEx OneBullEx ETH/USDT $1,906.51 $806,308,750 01:03:22 01/03/2026
190 EasiCoin EasiCoin ETH/USDT $1,905.46 $805,010,212 01:00:16 01/03/2026
191 Bybit Bybit BTC/USDT $65,152.06 $780,769,665 00:54:13 01/03/2026
192 Ourbit Ourbit BTC/USDT $65,159.54 $777,058,498 00:54:08 01/03/2026
193 Bitop Bitop BTC/USDT $65,363.05 $772,542,918 01:00:16 01/03/2026
194 Binance Binance ETH/USDT $1,902.11 $767,057,731 00:56:54 01/03/2026
195 FameEX FameEX SUI/USDT $0.8578 $766,827,612 00:57:16 01/03/2026
196 Batonex Batonex BTC/USDT $65,431.37 $764,427,873 01:00:10 01/03/2026
197 Deepcoin Deepcoin ETH/USDT $1,901.21 $761,753,552 00:57:15 01/03/2026
198 XXKK XXKK ETH/USDT $2,026.00 $758,513,505 00:57:11 01/03/2026
199 Batonex Batonex XRP/USDT $1.33 $754,794,912 01:00:16 01/03/2026
200 BlockFin BlockFin BTC/USDT $65,388.32 $750,037,853 01:00:15 01/03/2026
201 BitradeX BitradeX ETH/USDT $1,901.17 $747,747,473 00:57:15 01/03/2026
202 LBank LBank BTC/USDT $65,155.06 $743,629,972 00:57:11 01/03/2026
203 Ju.com Ju.com SOL/USDT $81.06 $742,173,987 00:57:16 01/03/2026
204 BVOX BVOX XRP/USDT $1.32 $738,672,652 00:57:15 01/03/2026
205 MGBX MGBX ETH/USDT $1,905.34 $736,283,425 01:00:16 01/03/2026
206 Websea Websea ETH/USDT $1,904.87 $733,588,894 01:00:23 01/03/2026
207 Gate Gate SOL/USDT $81.07 $719,625,586 00:54:19 01/03/2026
208 IBIT Global IBIT Global XRP/USDT $1.33 $707,028,897 01:00:17 01/03/2026
209 Binance Binance POWER/USDT $1.89 $704,576,490 00:54:16 01/03/2026
210 BitDelta BitDelta BTC/USDT $65,153.18 $692,625,225 00:54:07 01/03/2026
211 Tapbit Tapbit ETH/USDT $1,902.29 $691,237,315 00:57:07 01/03/2026
212 Hotcoin Hotcoin BTC/USDT $65,151.76 $689,234,483 00:57:39 01/03/2026
213 Bybit Bybit XRP/USDT $1.32 $688,323,284 00:54:16 01/03/2026
214 BTCC BTCC XRP/USDT $1.32 $686,368,661 00:57:16 01/03/2026
215 Binance Binance DOGE/USDT $0.09068 $681,665,643 00:54:16 01/03/2026
216 KuCoin KuCoin BTC/USDT $65,141.16 $677,549,945 00:56:53 01/03/2026
217 BitTap BitTap BTC/USDT $65,383.02 $676,826,148 01:00:17 01/03/2026
218 OrangeX OrangeX XAG/USDT $94.26 $671,753,285 00:54:15 01/03/2026
219 KuCoin KuCoin XBT/USDT $65,142.46 $663,715,564 00:54:19 01/03/2026
220 AstralX AstralX BTC/USDT $65,434.04 $661,033,119 01:00:15 01/03/2026
221 KuCoin KuCoin ETH/USDT $1,900.79 $655,112,022 00:54:19 01/03/2026
222 BitGW Exchange BitGW Exchange BTC/USDT $65,395.99 $653,792,693 01:00:10 01/03/2026
223 CoinChief CoinChief TAO/USDT $171.86 $653,007,245 01:00:16 01/03/2026
224 4E 4E BTC/USDT $65,155.15 $647,421,548 00:57:12 01/03/2026
225 Hibt Hibt SOL/USDT $81.13 $646,290,719 00:57:36 01/03/2026
226 Aster Aster ETH/USDT $1,900.92 $644,511,765 00:54:15 01/03/2026
227 YUBIT YUBIT BTC/USDT $65,153.47 $642,017,868 00:57:07 01/03/2026
228 YEX YEX BTC/USDT $65,117.31 $636,921,578 00:57:16 01/03/2026
229 Toobit Toobit BTC/USDT $65,153.48 $636,097,929 00:57:08 01/03/2026
230 Binance Binance PAXG/USDT $5,432.43 $632,339,151 00:54:16 01/03/2026
231 BitxEX BitxEX BTC/USDT $65,445.13 $632,013,843 01:00:08 01/03/2026
232 Tebbit Tebbit BTC/USDT $65,428.36 $630,783,593 01:00:12 01/03/2026
233 Biconomy.com Biconomy.com ETH/USDT $1,902.29 $630,196,610 00:57:08 01/03/2026
234 ASTX ASTX BTC/USDT $65,430.87 $628,160,068 01:00:10 01/03/2026
235 Hibt Hibt BTC/USDT $65,153.45 $627,494,884 00:57:10 01/03/2026
236 XT.COM XT.COM BTC/USDT $65,155.15 $627,326,524 00:57:12 01/03/2026
237 DigiFinex DigiFinex DOGE/USDT $0.09078 $624,952,242 00:57:16 01/03/2026
238 CoinW CoinW XAG/USDT $94.35 $622,338,317 00:54:17 01/03/2026
239 OKX OKX BTC/USDT $65,168.45 $611,982,062 00:56:24 01/03/2026
240 WEEX WEEX BTC/USDT $65,153.45 $611,626,189 00:57:08 01/03/2026
241 EasiCoin EasiCoin PAXG/USDT $5,433.39 $608,912,010 01:00:16 01/03/2026
242 WHXEX WHXEX SOL/USDT $81.32 $606,514,935 01:00:15 01/03/2026
243 SunX SunX BTC/USDT $65,469.89 $606,145,323 01:00:10 01/03/2026
244 UZX UZX BTC/USDT $65,153.13 $605,945,014 00:54:12 01/03/2026
245 KuCoin KuCoin ETH/USDT $1,902.79 $602,434,864 00:56:23 01/03/2026
246 DigiFinex DigiFinex BTC/USDT $65,150.93 $599,663,442 00:54:11 01/03/2026
247 MEXC MEXC ETH/USDT $1,901.17 $591,009,405 00:33:08 01/03/2026
248 OKX OKX XAU/USDT $5,354.88 $588,778,669 00:56:19 01/03/2026
249 ApeX Omni ApeX Omni BTC/USDT $65,382.75 $586,640,919 01:03:16 01/03/2026
250 AIA Exchange AIA Exchange BTC/USDT $65,483.00 $584,475,061 01:00:11 01/03/2026
251 LBank LBank BTC/USDT $65,116.32 $581,247,008 00:57:16 01/03/2026
252 MEXC MEXC PAXG/USDT $5,431.40 $581,206,509 00:54:16 01/03/2026
253 AscendEX AscendEX BTC/USDT $65,146.69 $577,207,763 00:54:07 01/03/2026
254 BitbabyExchange BitbabyExchange BTC/USDT $65,121.51 $574,607,893 00:57:16 01/03/2026
255 HyperPay Futures HyperPay Futures XAU/USDT $5,301.24 $572,933,833 01:03:17 01/03/2026
256 CrypFine CrypFine ETH/USDT $1,906.07 $572,486,860 01:00:15 01/03/2026
257 Ju.com Ju.com XAG/USDT $94.25 $563,534,033 00:57:16 01/03/2026
258 KlicklX KlicklX BTC/USDT $65,452.81 $559,925,128 01:00:10 01/03/2026
259 Aivora Exchange Aivora Exchange BTC/USDT $65,377.12 $559,177,153 01:00:17 01/03/2026
260 FameEX FameEX ETH/USDT $1,902.09 $556,454,094 00:57:07 01/03/2026
261 FameEX FameEX XAG/USDT $94.25 $550,233,859 00:57:16 01/03/2026
262 CoinUp.io CoinUp.io DOGE/USDT $0.09080 $544,273,036 00:57:09 01/03/2026
263 Hotcoin Hotcoin SOL/USDT $81.06 $543,251,927 00:57:18 01/03/2026
264 Koinbay Koinbay DOGE/USDT $0.3202 $541,781,303 00:57:15 01/03/2026
265 OrangeX OrangeX BTC/USDT $65,155.56 $537,509,185 00:54:11 01/03/2026
266 CoinChief CoinChief BTC/USDT $65,442.36 $518,666,894 01:00:12 01/03/2026
267 Cofinex Cofinex SOL/USDT $81.36 $515,356,117 01:00:17 01/03/2026
268 Bitget Bitget SOL/USDT $81.07 $514,561,718 00:54:16 01/03/2026
269 BiKing BiKing XAU/USDT $5,301.70 $512,007,607 01:00:16 01/03/2026
270 DigiFinex DigiFinex XRP/USDT $1.32 $511,866,600 00:57:16 01/03/2026
271 BiKing BiKing BTC/USDT $65,473.60 $511,595,567 01:00:07 01/03/2026
272 CoinChief CoinChief BCH/USDT $444.54 $509,840,411 01:00:16 01/03/2026
273 CoinW CoinW XRP/USDT $1.32 $508,075,804 00:57:17 01/03/2026
274 GroveX GroveX BTC/USDT $64,374.43 $503,262,960 00:57:10 01/03/2026
275 Tapbit Tapbit BTC/USDT $65,153.47 $502,817,079 00:57:07 01/03/2026
276 COINSPACE COINSPACE OP/USDT $0.1138 $499,298,996 01:00:07 01/03/2026
277 CoinChief CoinChief GNO/USDT $122.35 $492,528,783 01:00:16 01/03/2026
278 YUBIT YUBIT BTC/USDT $65,118.11 $489,662,862 00:57:15 01/03/2026
279 BitTap BitTap ETH/USDT $1,905.13 $486,477,993 01:00:17 01/03/2026
280 Ulink Ulink DOGE/USDT $0.09114 $485,136,587 01:00:07 01/03/2026
281 OrangeX OrangeX DOGE/USDT $0.09067 $484,345,164 00:54:15 01/03/2026
282 CoinP CoinP ETH/USDT $1,905.18 $483,497,553 01:00:15 01/03/2026
283 BiKing BiKing XRP/USDT $1.33 $482,147,604 01:00:16 01/03/2026
284 Binance Binance SAHARA/USDT $0.01927 $479,127,638 00:54:16 01/03/2026
285 Tapbit Tapbit DOGE/USDT $0.09079 $478,963,128 00:57:15 01/03/2026
286 AscendEX AscendEX ETH/USDT $1,900.95 $477,503,453 00:54:07 01/03/2026
287 Binance Binance BNB/USDT $603.68 $475,159,187 00:54:16 01/03/2026
288 Pionex Pionex ETH/USDT $1,902.30 $474,077,663 00:57:09 01/03/2026
289 SunX SunX XAU/USDT $5,302.99 $469,244,338 01:00:18 01/03/2026
290 BiFinance BiFinance ETH/USDT $1,902.35 $469,035,195 00:57:12 01/03/2026
291 FameEX FameEX PAXG/USDT $5,435.66 $463,282,612 00:57:16 01/03/2026
292 OKX OKX DOGE/USDT $0.09071 $461,472,896 00:56:19 01/03/2026
293 BVOX BVOX BTC/USDT $65,153.48 $460,776,868 00:57:07 01/03/2026
294 Bybit Bybit XAUt/USDT $5,341.31 $459,564,498 00:54:16 01/03/2026
295 EagleX EagleX BTC/USDT $65,395.42 $458,771,836 01:00:15 01/03/2026
296 Batonex Batonex ETH/USDT $1,907.93 $456,239,741 01:00:10 01/03/2026
297 Millionero Millionero BTC/USDT $65,369.15 $456,026,620 01:00:16 01/03/2026
298 Ulink Ulink SOL/USDT $81.39 $450,874,924 01:00:07 01/03/2026
299 BitbabyExchange BitbabyExchange ETH/USDT $1,901.22 $448,419,354 00:57:16 01/03/2026
300 Bitop Bitop ETH/USDT $1,907.10 $448,355,718 01:00:16 01/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:15 01/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,810,313,902 với tỷ giá $65,112.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá