Tether USDt USDT
Xếp hạng #3
07:33:00 05/08/2026
Giá Tether USDt (USDT)
$0.9992 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $64,064.76 | $9,404,798,305 | 06:57:16 05/08/2026 |
| 2 |  Binance |
BTC/USDT | $64,035.01 | $8,286,783,718 | 06:54:17 05/08/2026 |
| 3 |  Tapbit |
BTC/USDT | $64,026.92 | $8,257,007,213 | 06:57:15 05/08/2026 |
| 4 |  FameEX |
BTC/USDT | $64,022.19 | $7,872,268,830 | 06:57:18 05/08/2026 |
| 5 |  DigiFinex |
BTC/USDT | $64,008.35 | $6,861,593,033 | 07:00:16 05/08/2026 |
| 6 | FameEX |
ETH/USDT | $1,867.20 | $6,689,133,562 | 06:57:18 05/08/2026 |
| 7 |  WEEX |
BTC/USDT | $64,021.99 | $6,684,577,884 | 06:57:16 05/08/2026 |
| 8 |  Deepcoin |
BTC/USDT | $64,022.73 | $6,668,178,703 | 06:57:15 05/08/2026 |
| 9 |  Toobit |
BTC/USDT | $64,021.99 | $6,184,782,393 | 06:57:16 05/08/2026 |
| 10 | Tapbit |
ETH/USDT | $1,867.21 | $5,740,952,379 | 06:57:15 05/08/2026 |
| 11 |  SunX |
BTC/USDT | $64,008.35 | $5,734,828,257 | 07:00:19 05/08/2026 |
| 12 |  KCEX |
BTC/USDT | $64,022.86 | $5,475,687,916 | 06:57:15 05/08/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $1,866.77 | $5,437,710,245 | 07:00:15 05/08/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $64,022.86 | $5,429,788,516 | 06:57:18 05/08/2026 |
| 15 | Binance |
ETH/USDT | $1,867.45 | $5,423,416,520 | 06:54:17 05/08/2026 |
| 16 | CoinUp.io |
ETH/USDT | $1,867.23 | $5,370,986,056 | 06:57:18 05/08/2026 |
| 17 |  MEXC |
BTC/USDT | $64,022.23 | $5,037,627,428 | 06:57:16 05/08/2026 |
| 18 |  Ju.com |
BTC/USDT | $63,872.97 | $4,643,827,045 | 14:57:15 30/07/2026 |
| 19 |  x.me Exchange |
BTC/USDT | $64,022.23 | $4,640,037,673 | 06:57:17 05/08/2026 |
| 20 |  BVOX |
BTC/USDT | $64,121.74 | $4,634,915,315 | 06:48:15 05/08/2026 |
| 21 |  CoinW |
BTC/USDT | $64,022.23 | $4,630,734,020 | 06:57:18 05/08/2026 |
| 22 | BTCC |
ETH/USDT | $1,868.87 | $4,437,336,053 | 06:57:16 05/08/2026 |
| 23 |  Ourbit |
BTC/USDT | $64,022.86 | $4,398,589,513 | 06:57:17 05/08/2026 |
| 24 | Binance |
SNDK/USDT | $1,432.81 | $4,383,568,793 | 06:54:17 05/08/2026 |
| 25 | KCEX |
ETH/USDT | $1,867.30 | $4,155,882,164 | 06:57:15 05/08/2026 |
| 26 |  Ekbit |
ETH/USDT | $1,867.00 | $3,959,357,428 | 07:00:15 05/08/2026 |
| 27 |  Echobit |
BTC/USDT | $64,022.86 | $3,842,241,252 | 06:57:16 05/08/2026 |
| 28 | Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 29 |  Bybit |
BTC/USDT | $64,036.41 | $3,528,071,560 | 06:54:17 05/08/2026 |
| 30 | Toobit |
ETH/USDT | $1,867.21 | $3,489,981,473 | 06:57:16 05/08/2026 |
| 31 |  Pionex |
BTC/USDT | $64,022.23 | $3,402,901,870 | 06:57:16 05/08/2026 |
| 32 |  HyperPay Futures |
BTC/USDT | $64,008.35 | $3,352,772,054 | 07:00:17 05/08/2026 |
| 33 | Deepcoin |
ETH/USDT | $1,867.18 | $3,197,759,290 | 06:57:15 05/08/2026 |
| 34 |  Biconomy.com |
BTC/USDT | $64,024.63 | $3,194,427,849 | 06:57:17 05/08/2026 |
| 35 |  4E |
NOT/USDT | $0.0003457 | $3,167,025,115 | 06:57:15 05/08/2026 |
| 36 | FameEX |
SNDK/USDT | $1,436.76 | $3,067,904,104 | 06:57:18 05/08/2026 |
| 37 | BVOX |
ETH/USDT | $1,868.32 | $3,043,959,166 | 06:48:15 05/08/2026 |
| 38 |  AstralX |
XRP/USDT | $1.07 | $3,039,198,327 | 07:00:16 05/08/2026 |
| 39 |  BitxEX |
USDC/USDT | $0.9998 | $3,016,381,719 | 07:00:09 05/08/2026 |
| 40 |  BitMart |
BTC/USDT | $64,023.64 | $2,969,653,076 | 07:00:16 05/08/2026 |
| 41 |  BiKing |
BTC/USDT | $64,037.01 | $2,833,541,467 | 06:54:17 05/08/2026 |
| 42 |  OrangeX |
BTC/USDT | $64,023.29 | $2,803,360,540 | 06:57:15 05/08/2026 |
| 43 |  Gate |
ETH/USDT | $1,867.58 | $2,699,385,537 | 06:54:19 05/08/2026 |
| 44 |  WhiteBIT |
BTC/USDT | $64,024.23 | $2,694,699,913 | 06:57:15 05/08/2026 |
| 45 | Gate |
BTC/USDT | $64,034.31 | $2,686,698,616 | 06:54:19 05/08/2026 |
| 46 | Binance |
SPCX/USDT | $116.05 | $2,529,578,680 | 06:54:17 05/08/2026 |
| 47 | Binance |
SOXL/USDT | $136.45 | $2,398,752,452 | 06:54:17 05/08/2026 |
| 48 | CoinUp.io |
BTC/USDT | $64,048.70 | $2,378,009,153 | 06:57:11 05/08/2026 |
| 49 |  COINSPACE |
DOGE/USDT | $0.06997 | $2,374,697,349 | 07:00:07 05/08/2026 |
| 50 | Binance |
SKHYNIX/USDT | $1,181.03 | $2,346,220,781 | 06:54:17 05/08/2026 |
| 51 | Pionex |
ETH/USDT | $1,867.21 | $2,280,936,915 | 06:57:16 05/08/2026 |
| 52 |  BiFinance |
BTC/USDT | $64,048.70 | $2,215,475,044 | 06:57:13 05/08/2026 |
| 53 | MEXC |
ETH/USDT | $1,867.28 | $2,170,328,426 | 06:57:16 05/08/2026 |
| 54 |  Ulink |
BTC/USDT | $64,008.35 | $2,161,642,227 | 07:00:18 05/08/2026 |
| 55 |  Bitget |
BTC/USDT | $64,031.91 | $2,146,349,061 | 06:54:15 05/08/2026 |
| 56 | Ourbit |
ETH/USDT | $1,867.30 | $2,137,031,340 | 06:57:17 05/08/2026 |
| 57 |  WOO X Pro |
BTC/USDT | $64,008.35 | $2,044,362,282 | 07:00:16 05/08/2026 |
| 58 |  IBIT Global |
BTC/USDT | $64,006.05 | $2,042,815,335 | 07:00:17 05/08/2026 |
| 59 |  CEEX exchange |
BTC/USDT | $64,008.67 | $2,042,564,977 | 07:00:16 05/08/2026 |
| 60 | TruBit Pro Exchange |
BTC/USDT | $64,002.93 | $2,031,933,916 | 07:00:15 05/08/2026 |
| 61 |  Hibt |
BTC/USDT | $64,145.92 | $1,982,102,799 | 06:48:17 05/08/2026 |
| 62 | FameEX |
SPCX/USDT | $115.97 | $1,959,016,924 | 06:57:18 05/08/2026 |
| 63 | Pionex |
BTC/USDT | $64,048.71 | $1,950,063,919 | 06:57:07 05/08/2026 |
| 64 | WEEX |
ETH/USDT | $1,867.19 | $1,931,710,014 | 06:57:16 05/08/2026 |
| 65 | BTCC |
BTC/USDT | $64,078.59 | $1,922,013,863 | 06:57:08 05/08/2026 |
| 66 | BiKing |
ETH/USDT | $1,867.45 | $1,885,294,039 | 06:54:17 05/08/2026 |
| 67 | Binance |
USDC/USDT | $1.00 | $1,862,301,254 | 06:56:42 05/08/2026 |
| 68 |  UZX |
BTC/USDT | $64,027.86 | $1,857,253,225 | 06:57:15 05/08/2026 |
| 69 | x.me Exchange |
ETH/USDT | $1,867.21 | $1,784,999,958 | 06:57:17 05/08/2026 |
| 70 | SunX |
BTC/USDT | $64,032.83 | $1,783,878,273 | 07:00:12 05/08/2026 |
| 71 | Ulink |
BTC/USDT | $64,032.83 | $1,783,878,273 | 07:00:12 05/08/2026 |
| 72 |  Bitunix |
BTC/USDT | $64,021.99 | $1,760,971,399 | 06:57:16 05/08/2026 |
| 73 | SunX |
UNI/USDT | $3.85 | $1,757,779,708 | 07:00:12 05/08/2026 |
| 74 | Ulink |
UNI/USDT | $3.85 | $1,757,779,708 | 07:00:12 05/08/2026 |
| 75 | OrangeX |
ETH/USDT | $1,867.25 | $1,737,568,440 | 06:57:15 05/08/2026 |
| 76 | CoinUp.io |
ETH/USDT | $1,868.22 | $1,735,457,123 | 06:57:11 05/08/2026 |
| 77 |  Picol |
BTC/USDT | $64,045.70 | $1,720,555,370 | 07:00:10 05/08/2026 |
| 78 | Bybit |
ETH/USDT | $1,867.40 | $1,709,363,203 | 06:54:17 05/08/2026 |
| 79 |  Zoomex |
BTC/USDT | $64,184.53 | $1,707,216,252 | 06:54:15 05/08/2026 |
| 80 | CoinW |
ETH/USDT | $1,867.22 | $1,674,338,991 | 06:57:18 05/08/2026 |
| 81 | BiKing |
SNDK/USDT | $1,432.07 | $1,655,602,241 | 06:54:17 05/08/2026 |
| 82 | SunX |
XAU/USDT | $4,074.00 | $1,632,354,494 | 07:00:19 05/08/2026 |
| 83 |  Batonex |
BTC/USDT | $64,018.11 | $1,622,678,218 | 07:00:16 05/08/2026 |
| 84 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,581,241 | 06:57:15 05/08/2026 |
| 85 |  CoinP |
BTC/USDT | $64,053.61 | $1,519,345,380 | 06:57:07 05/08/2026 |
| 86 |  CoinChief |
ETH/USDT | $1,869.62 | $1,514,760,924 | 06:57:16 05/08/2026 |
| 87 |  MGBX |
ETH/USDT | $1,867.21 | $1,505,216,492 | 06:57:16 05/08/2026 |
| 88 | DigiFinex |
ETH/USDT | $1,866.83 | $1,478,132,631 | 07:00:16 05/08/2026 |
| 89 | SunX |
WLD/USDT | $0.3195 | $1,438,926,688 | 07:00:12 05/08/2026 |
| 90 | Binance |
MU/USDT | $892.92 | $1,436,444,814 | 06:54:17 05/08/2026 |
| 91 | Batonex |
SOL/USDT | $73.65 | $1,428,214,820 | 07:00:16 05/08/2026 |
| 92 | BitxEX |
BTC/USDT | $64,045.69 | $1,411,322,617 | 07:00:09 05/08/2026 |
| 93 |  Websea |
BTC/USDT | $64,031.65 | $1,371,110,185 | 06:57:17 05/08/2026 |
| 94 | Binance |
KORU/USDT | $18.75 | $1,365,893,127 | 06:54:17 05/08/2026 |
| 95 | BitMart |
ETH/USDT | $1,867.69 | $1,354,081,909 | 07:00:16 05/08/2026 |
| 96 | Echobit |
ETH/USDT | $1,867.26 | $1,335,400,574 | 06:57:16 05/08/2026 |
| 97 | CoinW |
SOXL/USDT | $136.44 | $1,315,142,150 | 06:57:18 05/08/2026 |
| 98 | Binance |
CL/USDT | $75.29 | $1,308,643,973 | 06:54:17 05/08/2026 |
| 99 | Binance |
XAU/USDT | $4,073.29 | $1,297,725,901 | 06:54:17 05/08/2026 |
| 100 |  KTX |
CAP/USDT | $0.02536 | $1,280,630,997 | 07:00:15 05/08/2026 |
| 101 |  BingX |
BTC/USDT | $64,023.29 | $1,277,310,877 | 06:57:17 05/08/2026 |
| 102 | Batonex |
ETH/USDT | $1,867.54 | $1,256,109,284 | 07:00:16 05/08/2026 |
| 103 |  Bitrue |
HOME/USDT | $0.008983 | $1,225,853,720 | 06:57:16 05/08/2026 |
| 104 | IBIT Global |
ETH/USDT | $1,866.87 | $1,225,531,379 | 07:00:17 05/08/2026 |
| 105 | Deepcoin |
SOL/USDT | $73.64 | $1,216,009,330 | 06:57:15 05/08/2026 |
| 106 | CoinW |
SNDK/USDT | $1,436.68 | $1,203,022,581 | 06:57:18 05/08/2026 |
| 107 | MGBX |
BTC/USDT | $64,022.03 | $1,197,860,244 | 06:57:16 05/08/2026 |
| 108 | Ekbit |
BTC/USDT | $64,010.27 | $1,182,801,229 | 07:00:15 05/08/2026 |
| 109 |  ApeX Omni |
BTC/USDT | $64,012.95 | $1,169,803,506 | 07:00:16 05/08/2026 |
| 110 |  Bitbase |
BTC/USDT | $64,023.23 | $1,141,622,674 | 06:57:18 05/08/2026 |
| 111 | FameEX |
CL/USDT | $75.32 | $1,122,611,046 | 06:57:18 05/08/2026 |
| 112 | UZX |
ETH/USDT | $1,867.31 | $1,116,667,692 | 06:57:15 05/08/2026 |
| 113 |  AEGET |
BTC/USDT | $64,008.35 | $1,113,208,018 | 07:00:16 05/08/2026 |
| 114 | Tapbit |
SOL/USDT | $73.65 | $1,105,857,056 | 06:57:15 05/08/2026 |
| 115 | Bitunix |
ETH/USDT | $1,867.28 | $1,099,025,049 | 06:57:16 05/08/2026 |
| 116 | Biconomy.com |
ETH/USDT | $1,867.28 | $1,096,292,553 | 06:57:17 05/08/2026 |
| 117 | Hibt |
ETH/USDT | $1,869.14 | $1,093,054,153 | 06:48:17 05/08/2026 |
| 118 | Bitrue |
BTC/USDT | $64,025.53 | $1,069,836,960 | 06:57:16 05/08/2026 |
| 119 | 4E |
PUMP/USDT | $0.002420 | $1,038,541,503 | 06:57:15 05/08/2026 |
| 120 | FameEX |
MU/USDT | $893.07 | $1,024,487,843 | 06:57:18 05/08/2026 |
| 121 |  OneEx |
BTC/USDT | $64,010.27 | $1,013,744,590 | 07:00:16 05/08/2026 |
| 122 |  Azbit |
BTC/USDT | $64,041.38 | $1,008,949,640 | 06:57:10 05/08/2026 |
| 123 | Gate |
SNDK/USDT | $1,430.61 | $1,008,224,923 | 06:54:19 05/08/2026 |
| 124 |  PrimeXBT |
BTC/USDT | $64,018.01 | $1,000,677,410 | 07:00:15 05/08/2026 |
| 125 | COINSPACE |
ADA/USDT | $0.1926 | $1,000,515,426 | 07:00:07 05/08/2026 |
| 126 | OrangeX |
XAUT/USDT | $4,074.90 | $984,259,708 | 06:57:15 05/08/2026 |
| 127 | Bitget |
ETH/USDT | $1,867.66 | $968,700,486 | 06:54:15 05/08/2026 |
| 128 |  Cofinex |
ETH/USDT | $1,867.47 | $968,602,036 | 07:00:17 05/08/2026 |
| 129 | Binance |
SOL/USDT | $73.69 | $965,357,470 | 06:54:17 05/08/2026 |
| 130 |  OneBullEx |
BCH/USDT | $461.31 | $959,452,561 | 07:00:08 05/08/2026 |
| 131 | MEXC |
SOL/USDT | $73.65 | $951,117,273 | 06:57:16 05/08/2026 |
| 132 | KTX |
RKLB/USDT | $76.27 | $936,155,747 | 07:00:15 05/08/2026 |
| 133 | OneBullEx |
SOL/USDT | $66.67 | $932,443,773 | 07:00:08 05/08/2026 |
| 134 | 4E |
USDC/USDT | $0.9998 | $922,105,667 | 07:00:14 05/08/2026 |
| 135 | BTCC |
ETH/USDT | $1,868.90 | $915,231,651 | 06:57:08 05/08/2026 |
| 136 | SunX |
ETH/USDT | $1,868.41 | $912,665,936 | 07:00:12 05/08/2026 |
| 137 | Ulink |
ETH/USDT | $1,868.41 | $912,665,936 | 07:00:12 05/08/2026 |
| 138 | SunX |
XRP/USDT | $1.07 | $907,120,409 | 07:00:12 05/08/2026 |
| 139 | Ulink |
XRP/USDT | $1.07 | $907,120,409 | 07:00:12 05/08/2026 |
| 140 |  CZR Exchange |
BTC/USDT | $64,005.55 | $904,462,296 | 07:00:16 05/08/2026 |
| 141 | BitMart |
BTC/USDT | $64,045.69 | $902,436,767 | 07:00:07 05/08/2026 |
| 142 | Binance |
SKHY/USDT | $155.04 | $891,054,998 | 06:54:17 05/08/2026 |
| 143 | UZX |
UZX/USDT | $1.92 | $886,388,997 | 06:57:15 05/08/2026 |
| 144 | WOO X Pro |
ETH/USDT | $1,866.93 | $879,541,959 | 07:00:16 05/08/2026 |
| 145 | Binance |
BTC/USDT | $64,049.12 | $874,279,015 | 06:56:54 05/08/2026 |
| 146 | Websea |
ETH/USDT | $1,867.90 | $868,744,583 | 06:57:17 05/08/2026 |
| 147 | WhiteBIT |
ETH/USDT | $1,871.00 | $857,302,923 | 06:57:15 05/08/2026 |
| 148 | Ourbit |
SOL/USDT | $73.66 | $841,309,331 | 06:57:17 05/08/2026 |
| 149 |  Hotcoin |
BTC/USDT | $64,071.02 | $838,428,781 | 06:57:15 05/08/2026 |
| 150 |  CrypFine |
BTC/USDT | $64,033.98 | $834,256,239 | 06:57:15 05/08/2026 |
| 151 | CoinP |
ETH/USDT | $1,868.36 | $819,261,079 | 06:57:07 05/08/2026 |
| 152 | DigiFinex |
SOL/USDT | $73.65 | $815,491,523 | 07:00:16 05/08/2026 |
| 153 | BiKing |
SPCX/USDT | $116.06 | $815,115,606 | 06:54:17 05/08/2026 |
| 154 | AEGET |
SNDK/USDT | $1,432.25 | $806,037,340 | 07:00:16 05/08/2026 |
| 155 | Ekbit |
SNDK/USDT | $1,435.17 | $801,697,025 | 07:00:15 05/08/2026 |
| 156 | Bitbase |
ETH/USDT | $1,867.32 | $800,355,559 | 06:57:18 05/08/2026 |
| 157 | MEXC |
SNDKSTOCK/USDT | $1,432.69 | $783,779,210 | 06:54:16 05/08/2026 |
| 158 | Deepcoin |
ARB/USDT | $0.08184 | $783,583,241 | 06:57:15 05/08/2026 |
| 159 |  idax exchange |
BTC/USDT | $64,005.15 | $776,389,310 | 07:00:18 05/08/2026 |
| 160 |  WHXEX |
BTC/USDT | $64,008.25 | $776,360,646 | 07:00:16 05/08/2026 |
| 161 |  Blockfinex |
BTC/USDT | $64,002.73 | $776,292,917 | 07:00:15 05/08/2026 |
| 162 |  Koinbay |
BTC/USDT | $64,051.64 | $774,188,174 | 06:57:15 05/08/2026 |
| 163 | CEEX exchange |
ETH/USDT | $1,866.97 | $771,458,443 | 07:00:16 05/08/2026 |
| 164 | x.me Exchange |
BTC/USDT | $64,048.70 | $765,503,524 | 06:57:07 05/08/2026 |
| 165 | AEGET |
GS/USDT | $1,016.05 | $764,819,008 | 14:33:16 01/08/2026 |
| 166 | KCEX |
BTC/USDT | $64,036.40 | $762,374,511 | 06:57:07 05/08/2026 |
| 167 | FameEX |
XAU/USDT | $4,073.43 | $758,414,219 | 06:57:18 05/08/2026 |
| 168 | CoinP |
BTC/USDT | $64,020.66 | $748,622,978 | 07:00:15 05/08/2026 |
| 169 | OrangeX |
SOL/USDT | $73.64 | $746,516,379 | 06:57:15 05/08/2026 |
| 170 | Deepcoin |
SNDK/USDT | $1,436.79 | $740,310,944 | 06:57:15 05/08/2026 |
| 171 | MEXC |
XAU/USDT | $4,073.29 | $739,709,005 | 06:54:16 05/08/2026 |
| 172 |  BlockFin |
BTC/USDT | $64,070.44 | $736,191,562 | 06:54:11 05/08/2026 |
| 173 |  Binance Alpha |
BSB/USDT | $0.1333 | $728,303,874 | 06:57:01 05/08/2026 |
| 174 |  YUBIT |
BTC/USDT | $64,049.33 | $725,630,527 | 06:57:15 05/08/2026 |
| 175 | YUBIT |
USD1/USDT | $0.9992 | $713,295,182 | 06:57:15 05/08/2026 |
| 176 | Toobit |
SOL/USDT | $73.64 | $704,256,178 | 06:57:16 05/08/2026 |
| 177 | Binance |
XAG/USDT | $59.50 | $692,209,478 | 06:54:17 05/08/2026 |
| 178 |  ASTX |
TAO/USDT | $195.47 | $688,840,714 | 07:00:16 05/08/2026 |
| 179 |  Aster |
BTC/USDT | $64,043.71 | $685,714,446 | 06:54:15 05/08/2026 |
| 180 |  BitradeX |
BTC/USDT | $64,034.41 | $675,773,208 | 06:54:24 05/08/2026 |
| 181 | Websea |
SNDK/USDT | $1,435.62 | $664,046,917 | 06:57:17 05/08/2026 |
| 182 | SunX |
OP/USDT | $0.08883 | $655,957,710 | 07:00:12 05/08/2026 |
| 183 | Tapbit |
FIL/USDT | $0.7823 | $651,770,595 | 06:57:15 05/08/2026 |
| 184 | Hotcoin |
BTC/USDT | $64,023.03 | $651,483,617 | 06:57:21 05/08/2026 |
| 185 | Koinbay |
ETH/USDT | $1,868.21 | $648,346,475 | 06:57:15 05/08/2026 |
| 186 | idax exchange |
ETH/USDT | $1,866.89 | $648,054,999 | 07:00:18 05/08/2026 |
| 187 | WHXEX |
ETH/USDT | $1,866.93 | $648,049,777 | 07:00:16 05/08/2026 |
| 188 | Blockfinex |
ETH/USDT | $1,866.77 | $647,993,037 | 07:00:15 05/08/2026 |
| 189 | WOO X Pro |
BTC/USDT | $64,048.11 | $647,154,070 | 07:00:08 05/08/2026 |
| 190 | CoinW |
SOL/USDT | $73.65 | $635,023,589 | 06:57:18 05/08/2026 |
| 191 | Zoomex |
ETH/USDT | $1,867.44 | $627,767,891 | 06:54:15 05/08/2026 |
| 192 | CoinW |
XAU/USDT | $4,073.27 | $623,234,380 | 06:57:18 05/08/2026 |
| 193 |  HTX |
ETH/USDT | $1,867.40 | $621,722,970 | 06:57:18 05/08/2026 |
| 194 | Binance |
SNXX/USDT | $12.81 | $619,080,897 | 06:54:17 05/08/2026 |
| 195 | CrypFine |
ETH/USDT | $1,867.42 | $618,320,606 | 06:57:15 05/08/2026 |
| 196 | OneBullEx |
BTC/USDT | $64,007.17 | $616,500,120 | 07:00:17 05/08/2026 |
| 197 | TruBit Pro Exchange |
BTC/USDT | $64,045.70 | $611,039,297 | 07:00:12 05/08/2026 |
| 198 | CZR Exchange |
ETH/USDT | $1,867.09 | $607,382,991 | 07:00:16 05/08/2026 |
| 199 | FameEX |
SOL/USDT | $73.64 | $605,038,437 | 06:57:18 05/08/2026 |
| 200 | SunX |
NEAR/USDT | $1.73 | $603,256,025 | 07:00:12 05/08/2026 |
| 201 |  BTSE |
BTC/USDT | $64,022.23 | $599,073,605 | 06:57:15 05/08/2026 |
| 202 |  Aivora Exchange |
BTC/USDT | $64,018.74 | $594,407,986 | 07:00:17 05/08/2026 |
| 203 | BingX |
GOLD(XAU)/USDT | $4,073.47 | $591,282,069 | 06:57:17 05/08/2026 |
| 204 |  CoinMy |
BTC/USDT | $64,018.84 | $584,079,102 | 07:00:16 05/08/2026 |
| 205 |  BITmarkets |
BTC/USDT | $64,025.46 | $583,591,934 | 07:00:15 05/08/2026 |
| 206 | CoinW |
BTC/USDT | $64,069.13 | $583,591,518 | 06:54:07 05/08/2026 |
| 207 | WEEX |
SOL/USDT | $73.64 | $582,349,013 | 06:57:16 05/08/2026 |
| 208 | KTX |
SNDK/USDT | $1,436.49 | $580,436,339 | 07:00:15 05/08/2026 |
| 209 | Biconomy.com |
SNDK/USDT | $1,436.12 | $579,389,394 | 06:57:17 05/08/2026 |
| 210 | Ju.com |
CL/USDT | $85.11 | $577,857,474 | 15:03:18 30/07/2026 |
| 211 | BlockFin |
BTC/USDT | $64,042.06 | $572,994,276 | 06:54:15 05/08/2026 |
| 212 | PrimeXBT |
ETH/USDT | $1,867.48 | $571,415,186 | 07:00:15 05/08/2026 |
| 213 |  AIA Exchange |
BTC/USDT | $64,032.83 | $570,244,592 | 07:00:12 05/08/2026 |
| 214 | CoinW |
SPCX/USDT | $115.97 | $570,179,522 | 06:57:18 05/08/2026 |
| 215 | Pionex |
SOL/USDT | $73.64 | $566,765,700 | 06:57:16 05/08/2026 |
| 216 | Binance |
HOME/USDT | $0.009154 | $558,376,636 | 06:54:17 05/08/2026 |
| 217 | Hotcoin |
ETH/USDT | $1,867.25 | $550,408,733 | 06:57:21 05/08/2026 |
| 218 | BVOX |
BTC/USDT | $64,150.20 | $547,007,153 | 06:48:12 05/08/2026 |
| 219 | BitxEX |
ETH/USDT | $1,867.28 | $532,895,717 | 07:00:15 05/08/2026 |
| 220 |  LBank |
KORU/USDT | $18.76 | $532,657,438 | 06:57:17 05/08/2026 |
| 221 | Ekbit |
MORPHO/USDT | $1.88 | $529,451,404 | 07:00:15 05/08/2026 |
| 222 | HyperPay Futures |
XAU/USDT | $4,074.01 | $528,202,382 | 07:00:17 05/08/2026 |
| 223 | LBank |
SOXL/USDT | $136.60 | $527,453,093 | 06:57:17 05/08/2026 |
| 224 | OrangeX |
XAG/USDT | $59.50 | $527,444,996 | 06:57:15 05/08/2026 |
| 225 | KCEX |
SOL/USDT | $73.64 | $524,937,571 | 06:57:15 05/08/2026 |
| 226 | KTX |
TAKE/USDT | $0.04599 | $523,325,290 | 07:00:15 05/08/2026 |
| 227 | CoinUp.io |
DOGE/USDT | $0.07001 | $522,708,767 | 06:57:11 05/08/2026 |
| 228 | Binance |
BZ/USDT | $78.79 | $520,519,618 | 06:54:17 05/08/2026 |
| 229 | BiKing |
MU/USDT | $892.53 | $516,926,922 | 06:54:17 05/08/2026 |
| 230 | Batonex |
BTC/USDT | $64,046.05 | $516,310,257 | 07:00:07 05/08/2026 |
| 231 | SunX |
DOGE/USDT | $0.07001 | $501,817,920 | 07:00:12 05/08/2026 |
| 232 | Ulink |
DOGE/USDT | $0.07001 | $501,817,920 | 07:00:12 05/08/2026 |
| 233 | BVOX |
SOL/USDT | $73.76 | $500,327,303 | 06:48:15 05/08/2026 |
| 234 | HTX |
BTC/USDT | $64,043.84 | $497,338,251 | 06:57:18 05/08/2026 |
| 235 | KTX |
RE/USDT | $0.3843 | $492,681,179 | 07:00:15 05/08/2026 |
| 236 | Aivora Exchange |
ETH/USDT | $1,867.45 | $491,475,869 | 07:00:17 05/08/2026 |
| 237 | CoinMy |
SNDK/USDT | $1,429.42 | $489,484,778 | 07:00:16 05/08/2026 |
| 238 | BitxEX |
ETH/USDT | $1,868.26 | $488,962,584 | 07:00:09 05/08/2026 |
| 239 | BingX |
ETH/USDT | $1,867.27 | $484,534,370 | 06:57:17 05/08/2026 |
| 240 | Bybit |
BTC/USDT | $64,069.89 | $484,081,085 | 06:54:08 05/08/2026 |
| 241 | KTX |
KORU/USDT | $18.76 | $483,174,650 | 07:00:15 05/08/2026 |
| 242 | FameEX |
XRP/USDT | $1.07 | $482,618,652 | 06:57:18 05/08/2026 |
| 243 | LBank |
BTC/USDT | $64,022.13 | $482,141,057 | 06:57:17 05/08/2026 |
| 244 | CoinUp.io |
AAVE/USDT | $90.38 | $479,099,096 | 06:57:11 05/08/2026 |
| 245 | Echobit |
BTC/USDT | $64,048.71 | $478,208,839 | 06:57:07 05/08/2026 |
| 246 | SunX |
SNDK/USDT | $1,427.54 | $471,506,492 | 07:00:19 05/08/2026 |
| 247 | Binance |
BANK/USDT | $0.05249 | $470,538,716 | 06:54:17 05/08/2026 |
| 248 | WEEX |
BTC/USDT | $64,048.71 | $461,363,606 | 06:57:12 05/08/2026 |
| 249 | BiFinance |
ETH/USDT | $1,868.22 | $458,041,768 | 06:57:13 05/08/2026 |
| 250 | MEXC |
BTC/USDT | $64,085.64 | $454,699,070 | 06:54:07 05/08/2026 |
| 251 | SunX |
SOL/USDT | $73.71 | $453,593,200 | 07:00:12 05/08/2026 |
| 252 | Ulink |
SOL/USDT | $73.71 | $453,593,200 | 07:00:12 05/08/2026 |
| 253 |  XXKK |
BTC/USDT | $64,054.51 | $450,274,865 | 07:00:07 05/08/2026 |
| 254 | CoinW |
MU/USDT | $893.01 | $449,096,419 | 06:57:18 05/08/2026 |
| 255 | FameEX |
SKHY/USDT | $155.18 | $446,497,267 | 06:57:18 05/08/2026 |
| 256 | FameEX |
BZ/USDT | $78.84 | $445,813,537 | 06:57:18 05/08/2026 |
| 257 | CoinW |
XAG/USDT | $59.50 | $445,361,560 | 06:57:18 05/08/2026 |
| 258 | YUBIT |
BTC/USDT | $64,022.13 | $438,193,347 | 06:57:15 05/08/2026 |
| 259 | 4E |
BTC/USDT | $64,040.01 | $432,781,979 | 07:00:14 05/08/2026 |
| 260 | LBank |
SKHY/USDT | $155.13 | $429,487,180 | 06:57:17 05/08/2026 |
| 261 |  BitTap |
BTC/USDT | $64,017.94 | $425,303,668 | 07:00:16 05/08/2026 |
| 262 | LBank |
BANK/USDT | $0.05221 | $422,535,454 | 06:57:17 05/08/2026 |
| 263 | Biconomy.com |
BTC/USDT | $64,048.70 | $421,512,010 | 06:57:18 05/08/2026 |
| 264 | CoinP |
ETH/USDT | $1,867.53 | $420,906,028 | 07:00:15 05/08/2026 |
| 265 | BiKing |
XAU/USDT | $4,073.28 | $418,018,594 | 06:54:17 05/08/2026 |
| 266 | CoinMy |
MU/USDT | $891.46 | $417,494,317 | 07:00:16 05/08/2026 |
| 267 |  BloFin |
BTC/USDT | $64,039.40 | $414,016,143 | 06:57:07 05/08/2026 |
| 268 | FameEX |
XAG/USDT | $59.50 | $410,510,522 | 06:57:18 05/08/2026 |
| 269 | UZX |
BTC/USDT | $64,053.71 | $406,518,184 | 06:57:07 05/08/2026 |
| 270 | CEEX exchange |
BTC/USDT | $64,055.65 | $405,010,011 | 07:00:08 05/08/2026 |
| 271 | BiKing |
CL/USDT | $75.28 | $404,816,997 | 06:54:17 05/08/2026 |
| 272 | Echobit |
XAU/USDT | $4,073.55 | $404,066,501 | 06:57:16 05/08/2026 |
| 273 | BTSE |
ETH/USDT | $1,867.31 | $403,414,210 | 06:57:15 05/08/2026 |
| 274 | SunX |
LDO/USDT | $0.2799 | $401,917,598 | 07:00:12 05/08/2026 |
| 275 | FameEX |
BANK/USDT | $0.05222 | $400,135,032 | 06:57:18 05/08/2026 |
| 276 | OrangeX |
BZ/USDT | $78.81 | $399,650,399 | 06:57:15 05/08/2026 |
| 277 | Echobit |
SNDK/USDT | $1,436.82 | $396,528,847 | 06:57:16 05/08/2026 |
| 278 | BITmarkets |
ETH/USDT | $1,867.46 | $391,234,506 | 07:00:15 05/08/2026 |
| 279 | Deepcoin |
CL/USDT | $75.35 | $386,316,652 | 06:57:15 05/08/2026 |
| 280 | Toobit |
SPCX/USDT | $115.94 | $386,312,642 | 06:57:16 05/08/2026 |
| 281 | CoinMy |
ETH/USDT | $1,867.45 | $384,973,268 | 07:00:16 05/08/2026 |
| 282 |  Bitbaby |
BTC/USDT | $64,019.34 | $384,678,811 | 07:00:15 05/08/2026 |
| 283 |  YEX |
BTC/USDT | $64,008.25 | $384,382,592 | 07:00:16 05/08/2026 |
| 284 | Binance |
DRAM/USDT | $54.90 | $382,023,792 | 06:54:17 05/08/2026 |
| 285 | SunX |
ETH/USDT | $1,866.93 | $381,647,089 | 07:00:19 05/08/2026 |
| 286 | Tapbit |
DRAM/USDT | $54.90 | $380,952,320 | 06:57:15 05/08/2026 |
| 287 | Websea |
SPCX/USDT | $115.97 | $380,836,443 | 06:57:17 05/08/2026 |
| 288 |  XT.COM |
SPCX/USDT | $116.05 | $379,398,934 | 06:57:41 05/08/2026 |
| 289 | Bitget |
SPCX/USDT | $116.07 | $378,902,696 | 06:54:15 05/08/2026 |
| 290 | AstralX |
BTC/USDT | $64,011.57 | $378,682,719 | 07:00:16 05/08/2026 |
| 291 | Cofinex |
SPCX/USDT | $116.12 | $378,371,856 | 07:00:17 05/08/2026 |
| 292 | Hibt |
SOL/USDT | $73.75 | $376,033,150 | 06:48:17 05/08/2026 |
| 293 | BloFin |
BTC/USDT | $64,017.60 | $375,571,879 | 06:57:17 05/08/2026 |
| 294 | KTX |
MVLL/USDT | $27.14 | $372,451,374 | 07:00:15 05/08/2026 |
| 295 | Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 296 | Binance |
SOXS/USDT | $43.57 | $367,160,348 | 06:54:17 05/08/2026 |
| 297 | Toobit |
SNDK/USDT | $1,436.80 | $364,722,441 | 06:57:16 05/08/2026 |
| 298 | Ourbit |
USO/USDT | $75.31 | $364,320,286 | 06:57:17 05/08/2026 |
| 299 | Binance |
ZEC/USDT | $505.53 | $362,347,053 | 06:54:17 05/08/2026 |
| 300 | Ourbit |
BTC/USDT | $64,164.68 | $360,548,642 | 06:45:08 05/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 05/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,404,798,305 với tỷ giá $64,064.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.