Tether USDt USDT
Xếp hạng #3
12:48:00 02/05/2026
Giá Tether USDt (USDT)
$0.9996 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $264.11 | $99,938,384,330 | 18:15:16 01/05/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9997 | $46,864,295,125 | 11:57:11 02/05/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9998 | $46,652,255,240 | 12:00:11 02/05/2026 |
| 4 |  AscendEX |
BTC/USDT | $78,118.38 | $34,949,674,989 | 11:57:15 02/05/2026 |
| 5 |  BiKing |
GOOGLX/USDT | $406.17 | $20,524,348,806 | 12:00:18 02/05/2026 |
| 6 |  Binance |
BTC/USDT | $78,121.56 | $10,873,551,024 | 11:54:16 02/05/2026 |
| 7 |  BTCC |
BTC/USDT | $78,170.77 | $10,308,361,696 | 11:57:16 02/05/2026 |
| 8 | BiKing |
COINX/USDT | $193.16 | $9,792,728,893 | 12:00:18 02/05/2026 |
| 9 |  Tapbit |
BTC/USDT | $78,125.93 | $9,492,108,716 | 11:57:15 02/05/2026 |
| 10 |  DigiFinex |
BTC/USDT | $78,109.47 | $8,905,919,123 | 12:00:17 02/05/2026 |
| 11 |  CoinW |
BTC/USDT | $78,118.68 | $8,788,628,338 | 11:57:17 02/05/2026 |
| 12 |  WEEX |
BTC/USDT | $78,119.13 | $8,661,588,268 | 11:57:17 02/05/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $2,299.31 | $6,955,093,741 | 11:57:18 02/05/2026 |
| 14 | CoinUp.io |
BTC/USDT | $78,119.23 | $6,914,530,060 | 11:57:18 02/05/2026 |
| 15 |  SunX |
BTC/USDT | $78,109.47 | $6,609,014,746 | 12:00:18 02/05/2026 |
| 16 |  Toobit |
BTC/USDT | $78,119.13 | $6,404,274,697 | 11:57:17 02/05/2026 |
| 17 | Binance |
ETH/USDT | $2,299.28 | $6,397,414,483 | 11:54:16 02/05/2026 |
| 18 |  BVOX |
BTC/USDT | $78,119.13 | $6,052,730,848 | 11:57:15 02/05/2026 |
| 19 | Tapbit |
ETH/USDT | $2,299.29 | $5,720,277,133 | 11:57:15 02/05/2026 |
| 20 |  Echobit |
BTC/USDT | $78,118.58 | $5,661,543,370 | 11:57:16 02/05/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $78,119.13 | $5,607,538,438 | 11:57:18 02/05/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $78,123.58 | $5,603,938,649 | 11:57:15 02/05/2026 |
| 23 | DigiFinex |
ETH/USDT | $2,299.51 | $5,248,856,896 | 12:00:17 02/05/2026 |
| 24 |  Deepcoin |
BTC/USDT | $78,121.53 | $4,852,568,485 | 11:57:15 02/05/2026 |
| 25 |  FameEX |
ETH/USDT | $2,299.32 | $4,586,071,245 | 11:57:17 02/05/2026 |
| 26 |  Ourbit |
BTC/USDT | $78,119.13 | $4,538,050,503 | 11:57:15 02/05/2026 |
| 27 | Ekbit |
ETH/USDT | $2,299.50 | $4,433,120,928 | 12:00:16 02/05/2026 |
| 28 | BTCC |
ETH/USDT | $2,300.28 | $4,420,986,337 | 11:57:16 02/05/2026 |
| 29 |  Gate |
BTC/USDT | $78,123.76 | $4,417,685,512 | 11:54:19 02/05/2026 |
| 30 |  Bybit |
BTC/USDT | $78,116.46 | $4,314,647,407 | 11:54:16 02/05/2026 |
| 31 |  Pionex |
BTC/USDT | $78,118.68 | $4,261,290,392 | 11:57:16 02/05/2026 |
| 32 |  TruBit Pro Exchange |
ETH/USDT | $2,299.65 | $4,219,008,509 | 12:00:15 02/05/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $78,109.47 | $4,150,541,400 | 12:00:20 02/05/2026 |
| 34 |  BitxEX |
BNB/USDT | $614.74 | $4,117,561,664 | 12:00:11 02/05/2026 |
| 35 |  MEXC |
BTC/USDT | $78,117.78 | $3,922,490,627 | 11:57:16 02/05/2026 |
| 36 |  KCEX |
BTC/USDT | $78,118.68 | $3,869,932,114 | 11:57:15 02/05/2026 |
| 37 | CoinW |
ETH/USDT | $2,299.29 | $3,836,047,309 | 11:57:17 02/05/2026 |
| 38 | BiKing |
BTC/USDT | $78,112.57 | $3,781,749,896 | 12:00:18 02/05/2026 |
| 39 | Gate |
ETH/USDT | $2,299.32 | $3,692,226,698 | 11:54:19 02/05/2026 |
| 40 | Toobit |
ETH/USDT | $2,299.31 | $3,625,396,045 | 11:57:17 02/05/2026 |
| 41 | BVOX |
ETH/USDT | $2,299.33 | $3,597,590,098 | 11:57:15 02/05/2026 |
| 42 |  MGBX |
BTC/USDT | $78,119.03 | $3,341,131,274 | 11:57:17 02/05/2026 |
| 43 |  WhiteBIT |
BTC/USDT | $78,159.87 | $3,106,018,774 | 11:57:15 02/05/2026 |
| 44 | FameEX |
BTC/USDT | $78,118.63 | $2,961,801,248 | 11:57:17 02/05/2026 |
| 45 |  Hotcoin |
ETH/USDT | $2,299.29 | $2,946,036,554 | 11:57:20 02/05/2026 |
| 46 |  Bitget |
BTC/USDT | $78,125.16 | $2,833,260,781 | 11:54:16 02/05/2026 |
| 47 | MEXC |
XAUt/USDT | $4,602.94 | $2,769,523,526 | 11:57:16 02/05/2026 |
| 48 |  Ulink |
BTC/USDT | $78,109.87 | $2,736,275,230 | 12:00:19 02/05/2026 |
| 49 | Deepcoin |
ETH/USDT | $2,299.36 | $2,701,948,054 | 11:57:15 02/05/2026 |
| 50 | CoinUp.io |
BTC/USDT | $78,164.67 | $2,657,983,062 | 11:57:07 02/05/2026 |
| 51 |  BitMart |
BTC/USDT | $78,164.71 | $2,630,225,106 | 11:57:08 02/05/2026 |
| 52 |  IBIT Global |
BTC/USDT | $78,112.77 | $2,624,417,761 | 12:00:17 02/05/2026 |
| 53 | KCEX |
ETH/USDT | $2,299.28 | $2,564,802,188 | 11:57:15 02/05/2026 |
| 54 | Pionex |
ETH/USDT | $2,299.28 | $2,500,157,905 | 11:57:16 02/05/2026 |
| 55 |  CEEX exchange |
BTC/USDT | $78,112.97 | $2,425,801,486 | 12:00:16 02/05/2026 |
| 56 |  OrangeX |
BTC/USDT | $78,124.03 | $2,397,223,262 | 11:57:15 02/05/2026 |
| 57 |  UZX |
BTC/USDT | $78,087.94 | $2,394,106,397 | 11:51:15 02/05/2026 |
| 58 | Pionex |
BTC/USDT | $78,162.91 | $2,329,755,179 | 11:57:12 02/05/2026 |
| 59 | BiKing |
ETH/USDT | $2,299.51 | $2,257,031,686 | 12:00:18 02/05/2026 |
| 60 |  BiFinance |
BTC/USDT | $78,126.00 | $2,223,847,641 | 11:48:09 02/05/2026 |
| 61 | Biconomy.com |
ETH/USDT | $2,299.31 | $2,177,847,278 | 11:57:15 02/05/2026 |
| 62 |  Tebbit |
ETH/USDT | $2,299.50 | $2,115,996,935 | 12:00:16 02/05/2026 |
| 63 |  ASTX |
TAO/USDT | $271.68 | $2,112,809,398 | 12:00:16 02/05/2026 |
| 64 |  CoinChief |
ETH/USDT | $2,299.31 | $2,109,489,735 | 11:57:16 02/05/2026 |
| 65 | BTCC |
BTC/USDT | $78,162.15 | $2,069,943,944 | 11:57:08 02/05/2026 |
| 66 |  Picol |
BTC/USDT | $78,157.51 | $2,055,169,980 | 12:00:11 02/05/2026 |
| 67 | Bybit |
ETH/USDT | $2,299.28 | $2,014,356,900 | 11:54:16 02/05/2026 |
| 68 | WhiteBIT |
ETH/USDT | $2,300.66 | $2,001,646,580 | 11:57:15 02/05/2026 |
| 69 | BitxEX |
ETH/USDT | $2,299.51 | $1,999,837,893 | 12:00:16 02/05/2026 |
| 70 | Ourbit |
ETH/USDT | $2,299.31 | $1,997,612,330 | 11:57:15 02/05/2026 |
| 71 | CoinUp.io |
ETH/USDT | $2,300.36 | $1,982,269,378 | 11:57:07 02/05/2026 |
| 72 |  Batonex |
BTC/USDT | $78,112.93 | $1,966,291,704 | 12:00:16 02/05/2026 |
| 73 | TruBit Pro Exchange |
BTC/USDT | $78,119.22 | $1,925,686,379 | 12:00:15 02/05/2026 |
| 74 | MEXC |
PEPE/USDT | $0.000003910 | $1,907,399,909 | 11:57:16 02/05/2026 |
| 75 |  NovaEx |
BTC/USDT | $78,109.57 | $1,901,026,471 | 12:00:16 02/05/2026 |
| 76 | BitxEX |
BTC/USDT | $78,155.07 | $1,897,509,726 | 12:00:11 02/05/2026 |
| 77 |  Bitunix |
BTC/USDT | $78,121.66 | $1,868,969,860 | 11:54:15 02/05/2026 |
| 78 | VOOX Exchange |
ETH/USDT | $2,299.31 | $1,836,098,394 | 11:57:18 02/05/2026 |
| 79 |  Zoomex |
BTC/USDT | $75,929.92 | $1,794,388,038 | 11:57:15 02/05/2026 |
| 80 | SunX |
BTC/USDT | $78,159.91 | $1,787,479,032 | 12:00:10 02/05/2026 |
| 81 | Ulink |
BTC/USDT | $78,157.46 | $1,787,423,041 | 12:00:10 02/05/2026 |
| 82 |  Websea |
BTC/USDT | $78,121.68 | $1,713,109,143 | 11:57:15 02/05/2026 |
| 83 |  CoinP |
BTC/USDT | $78,165.17 | $1,709,439,272 | 11:57:07 02/05/2026 |
| 84 |  Koinbay |
BTC/USDT | $95,352.91 | $1,638,761,976 | 11:48:15 02/05/2026 |
| 85 | OrangeX |
ETH/USDT | $2,299.32 | $1,625,514,912 | 11:57:15 02/05/2026 |
| 86 | Biconomy.com |
BTC/USDT | $78,162.90 | $1,615,939,946 | 11:57:12 02/05/2026 |
| 87 | Batonex |
SOL/USDT | $83.57 | $1,609,048,313 | 12:00:16 02/05/2026 |
| 88 |  Cofinex |
ETH/USDT | $2,299.68 | $1,601,090,206 | 12:00:15 02/05/2026 |
| 89 | Bitget |
ETH/USDT | $2,299.39 | $1,600,822,803 | 11:54:16 02/05/2026 |
| 90 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,480,729 | 11:57:15 02/05/2026 |
| 91 | WEEX |
ETH/USDT | $2,299.30 | $1,555,538,831 | 11:57:17 02/05/2026 |
| 92 | Koinbay |
ETH/USDT | $3,340.84 | $1,538,989,633 | 11:48:15 02/05/2026 |
| 93 | UZX |
ETH/USDT | $2,299.37 | $1,526,057,663 | 11:54:15 02/05/2026 |
| 94 | CoinW |
BTC/USDT | $78,165.92 | $1,499,213,932 | 11:57:08 02/05/2026 |
| 95 | Hotcoin |
BTC/USDT | $78,118.78 | $1,476,088,274 | 11:57:20 02/05/2026 |
| 96 | IBIT Global |
ETH/USDT | $2,299.54 | $1,447,855,393 | 12:00:17 02/05/2026 |
| 97 |  OneEx |
BTC/USDT | $78,109.47 | $1,433,408,948 | 12:00:16 02/05/2026 |
| 98 | Batonex |
ETH/USDT | $2,299.60 | $1,430,572,481 | 12:00:16 02/05/2026 |
| 99 | Ekbit |
BTC/USDT | $78,109.47 | $1,421,301,112 | 12:00:16 02/05/2026 |
| 100 |  AllinX |
BTC/USDT | $78,109.87 | $1,383,300,794 | 12:00:15 02/05/2026 |
| 101 | FameEX |
DOGE/USDT | $0.1080 | $1,375,940,549 | 11:57:17 02/05/2026 |
| 102 | NovaEx |
BTC/USDT | $78,152.95 | $1,358,196,787 | 12:00:12 02/05/2026 |
| 103 | Binance |
USDC/USDT | $0.9998 | $1,357,967,526 | 11:56:54 02/05/2026 |
| 104 |  Azbit |
BTC/USDT | $78,173.15 | $1,343,528,757 | 11:57:12 02/05/2026 |
| 105 | KCEX |
BTC/USDT | $78,173.15 | $1,311,637,339 | 11:57:12 02/05/2026 |
| 106 | Bitunix |
ETH/USDT | $2,299.28 | $1,275,757,176 | 11:54:15 02/05/2026 |
| 107 | MEXC |
SOL/USDT | $83.57 | $1,264,575,020 | 11:57:16 02/05/2026 |
| 108 | Tapbit |
SOL/USDT | $83.58 | $1,263,222,041 | 11:57:15 02/05/2026 |
| 109 |  AstralX |
BTC/USDT | $78,159.28 | $1,258,955,691 | 12:00:11 02/05/2026 |
| 110 |  PrimeXBT |
BTC/USDT | $78,120.12 | $1,256,860,468 | 12:00:15 02/05/2026 |
| 111 | Binance |
BTC/USDT | $78,175.17 | $1,224,029,980 | 11:56:54 02/05/2026 |
| 112 |  Bitrue |
BTC/USDT | $78,124.68 | $1,184,924,956 | 11:57:16 02/05/2026 |
| 113 | MEXC |
ETH/USDT | $2,299.29 | $1,174,174,208 | 11:57:16 02/05/2026 |
| 114 | Binance |
CL/USDT | $102.39 | $1,172,247,148 | 11:54:16 02/05/2026 |
| 115 |  HTX |
ETH/USDT | $2,299.40 | $1,164,168,608 | 11:57:24 02/05/2026 |
| 116 | Echobit |
ETH/USDT | $2,299.27 | $1,156,750,507 | 11:57:16 02/05/2026 |
| 117 |  BingX |
BTC/USDT | $78,122.23 | $1,156,279,284 | 11:57:16 02/05/2026 |
| 118 | Binance |
XAU/USDT | $4,614.88 | $1,130,682,925 | 11:54:16 02/05/2026 |
| 119 | MEXC |
TAO/USDT | $271.57 | $1,130,279,415 | 11:57:16 02/05/2026 |
| 120 |  CrypFine |
BTC/USDT | $78,137.77 | $1,127,159,111 | 11:57:19 02/05/2026 |
| 121 | Binance |
SOL/USDT | $83.57 | $1,106,113,212 | 11:54:16 02/05/2026 |
| 122 |  IMBX |
BTC/USDT | $78,109.57 | $1,097,418,540 | 12:00:15 02/05/2026 |
| 123 | VOOX Exchange |
BTC/USDT | $78,164.71 | $1,091,413,252 | 11:57:08 02/05/2026 |
| 124 | BitMart |
ETH/USDT | $2,299.39 | $1,090,109,921 | 11:57:16 02/05/2026 |
| 125 | CoinP |
ETH/USDT | $2,300.38 | $1,067,936,981 | 11:57:07 02/05/2026 |
| 126 | Websea |
ETH/USDT | $2,299.28 | $1,040,023,619 | 11:57:15 02/05/2026 |
| 127 | FameEX |
CL/USDT | $102.39 | $1,038,362,658 | 11:57:17 02/05/2026 |
| 128 | MGBX |
ETH/USDT | $2,299.27 | $1,033,395,453 | 11:57:17 02/05/2026 |
| 129 |  Millionero |
ETH/USDT | $2,299.36 | $1,001,393,755 | 11:54:15 02/05/2026 |
| 130 |  OneBullEx |
BCH/USDT | $461.58 | $960,017,697 | 12:00:13 02/05/2026 |
| 131 | Zoomex |
ETH/USDT | $2,299.25 | $954,430,772 | 11:57:15 02/05/2026 |
| 132 |  BitGW Exchange |
BTC/USDT | $78,165.87 | $942,242,263 | 11:57:10 02/05/2026 |
| 133 | BTCC |
ETH/USDT | $2,300.35 | $926,160,686 | 11:57:08 02/05/2026 |
| 134 | CEEX exchange |
BCH/USDT | $449.18 | $925,444,950 | 12:00:11 02/05/2026 |
| 135 | YUBIT |
BTC/USDT | $78,164.71 | $923,812,012 | 11:57:11 02/05/2026 |
| 136 | OneBullEx |
SOL/USDT | $83.57 | $923,801,379 | 12:00:13 02/05/2026 |
| 137 |  OKX |
BTC/USDT | $78,172.85 | $922,961,685 | 11:56:24 02/05/2026 |
| 138 |  Gems Trade |
BTC/USDT | $78,165.87 | $922,884,764 | 11:57:10 02/05/2026 |
| 139 | SunX |
ETH/USDT | $2,301.05 | $922,401,341 | 12:00:10 02/05/2026 |
| 140 | Ulink |
ETH/USDT | $2,300.98 | $922,372,447 | 12:00:10 02/05/2026 |
| 141 | Ourbit |
BTC/USDT | $78,157.57 | $916,036,254 | 11:54:08 02/05/2026 |
| 142 |  Coinstore |
BTC/USDT | $78,118.33 | $878,389,516 | 11:57:07 02/05/2026 |
| 143 | Koinbay |
SOL/USDT | $184.56 | $869,008,624 | 11:48:15 02/05/2026 |
| 144 | MEXC |
SILVER/USDT | $75.53 | $855,263,486 | 11:54:15 02/05/2026 |
| 145 | DigiFinex |
SOL/USDT | $83.57 | $855,107,208 | 12:00:17 02/05/2026 |
| 146 |  KTX |
LAB/USDT | $1.74 | $850,548,057 | 12:00:15 02/05/2026 |
| 147 | OrangeX |
XAUT/USDT | $4,615.17 | $845,153,401 | 11:57:15 02/05/2026 |
| 148 | OrangeX |
SOL/USDT | $83.56 | $839,901,532 | 11:57:15 02/05/2026 |
| 149 | Binance |
UB/USDT | $0.1409 | $834,615,680 | 11:54:16 02/05/2026 |
| 150 |  Aster |
BTC/USDT | $78,076.67 | $831,635,102 | 11:54:15 02/05/2026 |
| 151 | CEEX exchange |
BTC/USDT | $78,149.06 | $826,970,059 | 12:00:11 02/05/2026 |
| 152 | HTX |
BTC/USDT | $78,116.13 | $823,384,345 | 11:57:24 02/05/2026 |
| 153 | CoinP |
BTC/USDT | $78,118.88 | $814,715,679 | 11:57:15 02/05/2026 |
| 154 |  BTSE |
BTC/USDT | $78,128.66 | $809,655,859 | 11:54:15 02/05/2026 |
| 155 | OneBullEx |
BTC/USDT | $78,112.70 | $805,390,097 | 12:00:26 02/05/2026 |
| 156 | Ourbit |
SOL/USDT | $83.56 | $803,952,109 | 11:57:15 02/05/2026 |
| 157 | CoinW |
SOL/USDT | $83.57 | $801,836,468 | 11:57:17 02/05/2026 |
| 158 |  Binance Alpha |
GENIUS/USDT | $0.5031 | $788,240,443 | 11:56:51 02/05/2026 |
| 159 | CoinW |
XAU/USDT | $4,614.07 | $783,559,473 | 11:57:17 02/05/2026 |
| 160 | AllinX |
ETH/USDT | $2,299.50 | $780,531,723 | 12:00:15 02/05/2026 |
| 161 | BingX |
GOLD(XAU)/USDT | $4,614.77 | $778,547,090 | 11:57:16 02/05/2026 |
| 162 | WEEX |
BTC/USDT | $78,164.71 | $771,547,169 | 11:57:08 02/05/2026 |
| 163 | FameEX |
SOL/USDT | $83.57 | $770,706,680 | 11:57:17 02/05/2026 |
| 164 |  BITmarkets |
BTC/USDT | $78,120.17 | $770,305,070 | 12:00:16 02/05/2026 |
| 165 | FameEX |
BTC/USDT | $78,173.56 | $762,017,555 | 11:57:09 02/05/2026 |
| 166 | AstralX |
ETH/USDT | $2,300.83 | $758,618,969 | 12:00:11 02/05/2026 |
| 167 | NovaEx |
ETH/USDT | $2,299.59 | $746,885,287 | 12:00:16 02/05/2026 |
| 168 | Toobit |
BTC/USDT | $78,164.72 | $743,837,065 | 11:57:12 02/05/2026 |
| 169 | Binance |
ZEC/USDT | $378.55 | $736,343,226 | 11:54:16 02/05/2026 |
| 170 |  Ju.com |
BTC/USDT | $78,112.73 | $732,947,847 | 12:00:16 02/05/2026 |
| 171 | DigiFinex |
DOGE/USDT | $0.1080 | $726,960,782 | 12:00:17 02/05/2026 |
| 172 | IMBX |
ETH/USDT | $2,299.50 | $723,151,877 | 12:00:15 02/05/2026 |
| 173 | Binance |
DOGE/USDT | $0.1080 | $714,101,740 | 11:54:16 02/05/2026 |
| 174 | Batonex |
BTC/USDT | $78,158.52 | $712,548,483 | 12:00:12 02/05/2026 |
| 175 | BVOX |
BTC/USDT | $78,164.70 | $708,088,433 | 11:57:07 02/05/2026 |
| 176 | DigiFinex |
BTC/USDT | $78,157.98 | $689,428,707 | 12:00:10 02/05/2026 |
| 177 | Binance |
XAG/USDT | $75.39 | $686,418,694 | 11:54:16 02/05/2026 |
| 178 | CrypFine |
ETH/USDT | $2,299.51 | $685,779,448 | 11:57:19 02/05/2026 |
| 179 |  BlockFin |
BTC/USDT | $78,109.87 | $678,280,603 | 12:00:21 02/05/2026 |
| 180 |  4E |
USDC/USDT | $0.9998 | $673,482,216 | 11:57:12 02/05/2026 |
| 181 |  Aivora Exchange |
PENGU/USDT | $0.009997 | $670,123,274 | 12:00:17 02/05/2026 |
| 182 | FameEX |
XAU/USDT | $4,614.91 | $655,728,268 | 11:57:17 02/05/2026 |
| 183 | Hotcoin |
BTC/USDT | $78,160.35 | $652,870,517 | 11:57:11 02/05/2026 |
| 184 | Ju.com |
CL/USDT | $102.37 | $647,734,286 | 12:00:16 02/05/2026 |
| 185 | Binance Alpha |
OPG/USDT | $0.2528 | $623,299,970 | 11:56:54 02/05/2026 |
| 186 |  LBank |
BTC/USDT | $78,119.13 | $622,295,991 | 11:57:17 02/05/2026 |
| 187 | OrangeX |
UB/USDT | $0.1428 | $621,706,088 | 11:57:15 02/05/2026 |
| 188 | 4E |
BTC/USDT | $78,162.90 | $605,875,577 | 11:57:12 02/05/2026 |
| 189 | CoinUp.io |
DOGE/USDT | $0.1081 | $596,412,270 | 11:57:07 02/05/2026 |
| 190 | KCEX |
SOL/USDT | $83.57 | $595,097,850 | 11:57:15 02/05/2026 |
| 191 |  Bitop |
BTC/USDT | $78,116.97 | $584,953,718 | 12:00:16 02/05/2026 |
| 192 |  AIA Exchange |
BTC/USDT | $78,157.46 | $584,651,625 | 12:00:13 02/05/2026 |
| 193 | PrimeXBT |
ETH/USDT | $2,299.60 | $584,487,161 | 12:00:15 02/05/2026 |
| 194 |  XT.COM |
BTC/USDT | $78,164.71 | $584,430,135 | 11:57:08 02/05/2026 |
| 195 | Bybit |
BTC/USDT | $78,155.04 | $583,676,863 | 11:54:09 02/05/2026 |
| 196 | BVOX |
SOL/USDT | $83.58 | $579,633,219 | 11:57:15 02/05/2026 |
| 197 | AscendEX |
BTC/USDT | $78,166.01 | $578,318,799 | 11:57:07 02/05/2026 |
| 198 | CoinUp.io |
AAVE/USDT | $92.00 | $575,172,553 | 11:57:07 02/05/2026 |
| 199 | YUBIT |
BTC/USDT | $78,118.83 | $574,179,003 | 11:57:15 02/05/2026 |
| 200 | UZX |
BTC/USDT | $78,159.40 | $573,172,344 | 11:54:09 02/05/2026 |
| 201 | Coinstore |
DOGE/USDT | $0.1079 | $569,916,936 | 11:57:07 02/05/2026 |
| 202 | Gate |
BTC/USDT | $78,169.38 | $567,804,013 | 11:56:54 02/05/2026 |
| 203 |  ApeX Omni |
BTC/USDT | $78,122.17 | $565,358,509 | 12:00:15 02/05/2026 |
| 204 | BitMart |
ETH/USDT | $2,300.37 | $564,306,517 | 11:57:08 02/05/2026 |
| 205 | Pionex |
SOL/USDT | $83.56 | $558,889,312 | 11:57:16 02/05/2026 |
| 206 | OrangeX |
ZEC/USDT | $379.00 | $551,696,920 | 11:57:15 02/05/2026 |
| 207 | Hotcoin |
SOL/USDT | $83.56 | $548,723,128 | 11:57:20 02/05/2026 |
| 208 |  BitTap |
BTC/USDT | $78,144.56 | $546,840,021 | 12:00:20 02/05/2026 |
| 209 | Koinbay |
DOGE/USDT | $0.3200 | $541,555,889 | 11:48:15 02/05/2026 |
| 210 | BitxEX |
BTC/USDT | $78,109.47 | $540,130,054 | 12:00:16 02/05/2026 |
| 211 | SunX |
XRP/USDT | $1.38 | $539,411,051 | 12:00:10 02/05/2026 |
| 212 | Ulink |
XRP/USDT | $1.38 | $539,394,154 | 12:00:10 02/05/2026 |
| 213 | Millionero |
BTC/USDT | $78,128.66 | $537,061,341 | 11:54:15 02/05/2026 |
| 214 | OrangeX |
DOGE/USDT | $0.1080 | $535,773,920 | 11:57:15 02/05/2026 |
| 215 | BitxEX |
ETH/USDT | $2,300.91 | $533,740,106 | 12:00:11 02/05/2026 |
| 216 | Tapbit |
DOGE/USDT | $0.1080 | $528,952,845 | 11:57:15 02/05/2026 |
| 217 | EagleX |
BTC/USDT | $78,111.69 | $520,831,172 | 12:00:15 02/05/2026 |
| 218 | CoinP |
ETH/USDT | $2,299.30 | $520,757,190 | 11:57:15 02/05/2026 |
| 219 | BingX |
ETH/USDT | $2,299.36 | $519,459,332 | 11:57:16 02/05/2026 |
| 220 | Ju.com |
XAU/USDT | $4,614.99 | $518,093,894 | 12:00:16 02/05/2026 |
| 221 | OrangeX |
XAG/USDT | $75.38 | $517,197,352 | 11:57:15 02/05/2026 |
| 222 |  Hibt |
BTC/USDT | $78,162.86 | $514,085,582 | 11:57:12 02/05/2026 |
| 223 | OrangeX |
BTC/USDT | $78,163.31 | $510,632,783 | 11:57:08 02/05/2026 |
| 224 | Coinstore |
ETH/USDT | $2,299.02 | $508,625,155 | 11:57:07 02/05/2026 |
| 225 | Deepcoin |
BTC/USDT | $78,164.67 | $498,384,796 | 11:57:10 02/05/2026 |
| 226 |  BitDelta |
BTC/USDT | $78,159.46 | $491,022,094 | 12:00:10 02/05/2026 |
| 227 | SunX |
XAU/USDT | $4,614.94 | $488,550,802 | 12:00:18 02/05/2026 |
| 228 | SunX |
DOGE/USDT | $0.1081 | $481,499,933 | 12:00:10 02/05/2026 |
| 229 | Ulink |
DOGE/USDT | $0.1081 | $481,484,850 | 12:00:10 02/05/2026 |
| 230 | BiKing |
BTC/USDT | $78,155.06 | $477,280,888 | 12:00:11 02/05/2026 |
| 231 | Deepcoin |
SOL/USDT | $83.56 | $475,188,180 | 11:57:15 02/05/2026 |
| 232 |  Bitbaby |
BTC/USDT | $78,121.38 | $475,140,541 | 11:57:15 02/05/2026 |
| 233 | AscendEX |
ETH/USDT | $2,300.39 | $474,633,895 | 11:57:07 02/05/2026 |
| 234 | OneBullEx |
ETH/USDT | $2,299.60 | $473,891,823 | 12:00:26 02/05/2026 |
| 235 | Binance |
SKYAI/USDT | $0.4079 | $472,314,707 | 11:54:16 02/05/2026 |
| 236 | Deepcoin |
HYPE/USDT | $41.43 | $470,714,842 | 11:57:15 02/05/2026 |
| 237 | Tebbit |
TAO/USDT | $271.68 | $469,482,025 | 12:00:16 02/05/2026 |
| 238 | Tapbit |
BTC/USDT | $78,163.90 | $469,015,016 | 11:57:07 02/05/2026 |
| 239 | MEXC |
XRP/USDT | $1.38 | $468,380,528 | 11:57:16 02/05/2026 |
| 240 | AstralX |
USD/USDT | $0.9999 | $466,207,249 | 12:00:11 02/05/2026 |
| 241 | CoinW |
XAG/USDT | $75.37 | $463,716,535 | 11:57:17 02/05/2026 |
| 242 | BiFinance |
ETH/USDT | $2,299.24 | $459,569,779 | 11:48:09 02/05/2026 |
| 243 | Bybit |
SOL/USDT | $83.56 | $458,344,260 | 11:54:16 02/05/2026 |
| 244 | SunX |
SOL/USDT | $83.61 | $456,478,268 | 12:00:10 02/05/2026 |
| 245 | Ulink |
SOL/USDT | $83.61 | $456,463,969 | 12:00:10 02/05/2026 |
| 246 | KTX |
APE/USDT | $0.1736 | $453,388,645 | 12:00:15 02/05/2026 |
| 247 |  Grvt |
BTC/USDT | $78,110.86 | $449,701,184 | 11:54:17 02/05/2026 |
| 248 | HyperPay Futures |
XAU/USDT | $4,614.94 | $448,163,293 | 12:00:20 02/05/2026 |
| 249 | Ekbit |
MORPHO/USDT | $1.99 | $441,382,716 | 12:00:16 02/05/2026 |
| 250 |  KuCoin |
XBT/USDT | $78,148.15 | $433,970,651 | 11:54:18 02/05/2026 |
| 251 | CoinChief |
TAO/USDT | $271.83 | $425,031,104 | 11:57:16 02/05/2026 |
| 252 |  BloFin |
BTC/USDT | $78,133.33 | $424,247,482 | 11:57:16 02/05/2026 |
| 253 | BTSE |
ETH/USDT | $2,299.37 | $421,210,983 | 11:54:15 02/05/2026 |
| 254 | WhiteBIT |
SOL/USDT | $83.56 | $419,279,077 | 11:57:15 02/05/2026 |
| 255 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002557 | $418,130,228 | 11:59:53 02/05/2026 |
| 256 |  BigONE |
BTC/USDT | $78,164.72 | $410,599,881 | 11:57:07 02/05/2026 |
| 257 | BITmarkets |
ETH/USDT | $2,299.48 | $407,084,401 | 12:00:16 02/05/2026 |
| 258 | Binance |
LAB/USDT | $1.74 | $406,219,869 | 11:54:16 02/05/2026 |
| 259 | FameEX |
XAG/USDT | $75.39 | $405,897,109 | 11:57:17 02/05/2026 |
| 260 | Ju.com |
XAG/USDT | $75.39 | $404,036,429 | 12:00:16 02/05/2026 |
| 261 | CrypFine |
BTC/USDT | $78,128.27 | $403,763,055 | 11:51:09 02/05/2026 |
| 262 | SunX |
TON/USDT | $1.32 | $403,152,095 | 12:00:10 02/05/2026 |
| 263 | Tapbit |
XRP/USDT | $1.38 | $401,012,543 | 11:57:15 02/05/2026 |
| 264 | WEEX |
ETH/USDT | $2,300.37 | $399,900,270 | 11:57:08 02/05/2026 |
| 265 | SunX |
ETH/USDT | $2,299.50 | $399,064,622 | 12:00:18 02/05/2026 |
| 266 | Binance |
ETH/USDT | $2,300.72 | $395,979,269 | 11:56:54 02/05/2026 |
| 267 | YUBIT |
ETH/USDT | $2,299.31 | $394,895,428 | 11:57:15 02/05/2026 |
| 268 | KTX |
TAKE/USDT | $0.03088 | $394,366,949 | 12:00:15 02/05/2026 |
| 269 | Ju.com |
DOGE/USDT | $0.1080 | $391,796,578 | 12:00:16 02/05/2026 |
| 270 | MEXC |
BTC/USDT | $78,158.01 | $391,762,445 | 11:57:15 02/05/2026 |
| 271 | Tapbit |
USDC/USDT | $0.9997 | $390,051,341 | 11:57:07 02/05/2026 |
| 272 |  GroveX |
BTC/USDT | $78,156.87 | $380,362,666 | 12:00:12 02/05/2026 |
| 273 | NovaEx |
ETH/USDT | $2,300.92 | $376,159,392 | 12:00:12 02/05/2026 |
| 274 | Binance |
BZ/USDT | $108.72 | $375,908,791 | 11:54:16 02/05/2026 |
| 275 | Biconomy.com |
SOL/USDT | $83.56 | $374,929,437 | 11:57:15 02/05/2026 |
| 276 | CoinUp.io |
ORDI/USDT | $4.58 | $372,146,790 | 11:57:18 02/05/2026 |
| 277 | BVOX |
DOGE/USDT | $0.1080 | $371,077,726 | 11:57:15 02/05/2026 |
| 278 | IBIT Global |
ZEC/USDT | $378.16 | $367,368,058 | 12:00:17 02/05/2026 |
| 279 | Binance |
XRP/USDT | $1.38 | $364,952,965 | 11:54:16 02/05/2026 |
| 280 | CoinUp.io |
SNX/USDT | $0.3087 | $363,590,849 | 11:57:18 02/05/2026 |
| 281 | CoinUp.io |
UNI/USDT | $3.20 | $363,157,560 | 11:57:18 02/05/2026 |
| 282 | Pionex |
ETH/USDT | $2,300.31 | $362,527,784 | 11:57:12 02/05/2026 |
| 283 | Tapbit |
ETH/USDT | $2,300.66 | $359,895,915 | 11:57:07 02/05/2026 |
| 284 | CoinUp.io |
SUN/USDT | $0.01828 | $356,232,870 | 11:57:18 02/05/2026 |
| 285 | CoinUp.io |
MOVE/USDT | $0.01740 | $355,698,156 | 11:57:18 02/05/2026 |
| 286 | BiKing |
SOL/USDT | $83.57 | $353,246,231 | 12:00:18 02/05/2026 |
| 287 | Toobit |
SOL/USDT | $83.55 | $352,991,555 | 11:57:17 02/05/2026 |
| 288 | BiKing |
XAU/USDT | $4,614.94 | $352,877,150 | 12:00:18 02/05/2026 |
| 289 | Biconomy.com |
ETH/USDT | $2,300.31 | $349,802,571 | 11:57:12 02/05/2026 |
| 290 |  Poloniex |
BTC/USDT | $78,138.91 | $346,007,428 | 11:59:23 02/05/2026 |
| 291 | KTX |
BLUAI/USDT | $0.01163 | $345,943,730 | 12:00:15 02/05/2026 |
| 292 | Gate |
SOL/USDT | $83.57 | $343,413,480 | 11:54:19 02/05/2026 |
| 293 | CoinUp.io |
DOGE/USDT | $0.1080 | $342,051,008 | 11:57:18 02/05/2026 |
| 294 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 295 |  EasiCoin |
BTC/USDT | $78,109.27 | $336,831,515 | 12:00:16 02/05/2026 |
| 296 | BlockFin |
BTC/USDT | $78,131.52 | $330,441,173 | 11:51:08 02/05/2026 |
| 297 | FameEX |
BZ/USDT | $108.72 | $327,255,572 | 11:57:17 02/05/2026 |
| 298 | CoinUp.io |
WLD/USDT | $0.2330 | $321,795,312 | 11:57:18 02/05/2026 |
| 299 | CoinP |
LTC/USDT | $55.35 | $320,543,023 | 11:57:07 02/05/2026 |
| 300 |  XXKK |
BTC/USDT | $78,162.08 | $320,055,495 | 11:54:11 02/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.