Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,578,052,600,877 Khối lượng (24h): $74,061,068,881 Thị phần: BTC: 60.0%, ETH: 9.9%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 18:48:00 24/05/2026
Giá Tether USDt (USDT)
$0.9988 -0.01%
0.00001294 BTC Mua: 26,332 đ. Bán: 26,604 đ
Thấp: $0.9986 Cao: $0.9992

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BiKing BiKing GOOGLX/USDT $393.03 $19,651,830,373 18:00:16 24/05/2026
2 BTCC BTCC BTC/USDT $77,089.54 $13,110,392,144 17:57:16 24/05/2026
3 Deepcoin Deepcoin BTC/USDT $77,066.70 $9,905,792,955 17:57:15 24/05/2026
4 AscendEX AscendEX BTC/USDT $77,063.70 $9,561,929,308 17:57:15 24/05/2026
5 Binance Binance BTC/USDT $77,073.67 $9,359,478,138 17:54:16 24/05/2026
6 Tapbit Tapbit BTC/USDT $77,072.09 $8,270,874,756 17:57:16 24/05/2026
7 SunX SunX NEAR/USDT $2.36 $8,071,023,797 18:00:08 24/05/2026
8 Binance Binance ETH/USDT $2,118.76 $7,799,238,059 17:54:16 24/05/2026
9 BiKing BiKing COINX/USDT $185.23 $7,492,892,056 18:00:16 24/05/2026
10 DigiFinex DigiFinex BTC/USDT $77,086.20 $7,404,916,846 18:00:16 24/05/2026
11 WEEX WEEX BTC/USDT $77,069.60 $7,401,002,101 17:57:16 24/05/2026
12 Deepcoin Deepcoin ETH/USDT $2,119.07 $6,977,757,426 17:57:15 24/05/2026
13 SunX SunX BTC/USDT $77,121.56 $6,607,802,886 18:01:18 24/05/2026
14 Tapbit Tapbit ETH/USDT $2,119.19 $6,150,222,334 17:57:16 24/05/2026
15 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,118.60 $5,527,988,164 18:00:15 24/05/2026
16 FameEX FameEX ETH/USDT $2,116.85 $5,247,956,126 17:51:18 24/05/2026
17 BVOX BVOX BTC/USDT $77,069.60 $5,229,219,661 17:57:15 24/05/2026
18 DigiFinex DigiFinex ETH/USDT $2,119.12 $5,081,690,961 18:00:16 24/05/2026
19 BTCC BTCC ETH/USDT $2,118.81 $5,010,394,755 17:57:16 24/05/2026
20 CoinUp.io CoinUp.io BTC/USDT $77,020.01 $4,986,248,159 17:51:18 24/05/2026
21 Biconomy.com Biconomy.com BTC/USDT $77,066.00 $4,978,936,281 17:57:15 24/05/2026
22 CoinUp.io CoinUp.io ETH/USDT $2,116.77 $4,961,399,548 17:51:18 24/05/2026
23 MEXC MEXC BTC/USDT $77,069.80 $4,943,459,500 17:57:15 24/05/2026
24 Toobit Toobit BTC/USDT $77,069.80 $4,860,791,524 17:57:16 24/05/2026
25 Gate Gate ETH/USDT $2,118.82 $4,785,144,135 17:54:19 24/05/2026
26 VOOX Exchange VOOX Exchange BTC/USDT $77,063.70 $4,648,165,599 17:57:17 24/05/2026
27 CoinW CoinW BTC/USDT $77,063.70 $4,592,201,646 17:57:18 24/05/2026
28 BVOX BVOX ETH/USDT $2,118.99 $4,380,770,797 17:57:15 24/05/2026
29 Gate Gate BTC/USDT $77,057.44 $4,339,896,913 17:54:19 24/05/2026
30 Bybit Bybit BTC/USDT $77,059.14 $4,264,821,862 17:54:16 24/05/2026
31 Echobit Echobit BTC/USDT $77,069.80 $4,094,989,429 17:57:16 24/05/2026
32 Ourbit Ourbit BTC/USDT $77,063.60 $3,936,410,098 17:57:16 24/05/2026
33 WhiteBIT WhiteBIT BTC/USDT $77,069.13 $3,927,019,449 17:57:15 24/05/2026
34 HyperPay Futures HyperPay Futures BTC/USDT $77,127.78 $3,846,315,202 18:03:17 24/05/2026
35 Deepcoin Deepcoin SOL/USDT $86.35 $3,786,294,335 17:57:15 24/05/2026
36 SunX SunX WLD/USDT $0.3033 $3,739,935,560 18:00:08 24/05/2026
37 Pionex Pionex BTC/USDT $77,069.70 $3,679,729,915 17:57:17 24/05/2026
38 KCEX KCEX BTC/USDT $77,063.70 $3,626,316,008 17:57:15 24/05/2026
39 Ulink Ulink BTC/USDT $66,466.91 $3,595,079,911 18:00:19 24/05/2026
40 Ekbit Ekbit ETH/USDT $2,119.19 $3,496,713,004 18:00:16 24/05/2026
41 BiKing BiKing BTC/USDT $77,085.72 $3,392,249,396 18:00:16 24/05/2026
42 Toobit Toobit ETH/USDT $2,119.03 $3,267,332,555 17:57:16 24/05/2026
43 Bitget Bitget BTC/USDT $77,055.75 $3,122,704,719 17:54:16 24/05/2026
44 CEEX exchange CEEX exchange BTC/USDT $77,055.08 $2,967,538,042 18:00:16 24/05/2026
45 SunX SunX SUI/USDT $1.06 $2,947,236,843 18:00:08 24/05/2026
46 KCEX KCEX ETH/USDT $2,118.85 $2,860,317,261 17:57:15 24/05/2026
47 BiKing BiKing ETH/USDT $2,119.28 $2,809,961,051 18:00:16 24/05/2026
48 Pionex Pionex ETH/USDT $2,119.02 $2,804,578,381 17:57:17 24/05/2026
49 ASTX ASTX TAO/USDT $280.22 $2,715,899,182 18:00:15 24/05/2026
50 CoinW CoinW ETH/USDT $2,118.86 $2,674,202,491 17:57:18 24/05/2026
51 OrangeX OrangeX BTC/USDT $77,018.21 $2,629,263,479 17:51:15 24/05/2026
52 BTCC BTCC BTC/USDT $77,104.25 $2,626,841,476 17:57:12 24/05/2026
53 Bybit Bybit ETH/USDT $2,118.82 $2,562,038,447 17:54:16 24/05/2026
54 Biconomy.com Biconomy.com ETH/USDT $2,119.07 $2,520,605,813 17:57:15 24/05/2026
55 Zoomex Zoomex BTC/USDT $76,183.93 $2,477,435,251 17:54:19 24/05/2026
56 Tebbit Tebbit ETH/USDT $2,058.54 $2,440,759,649 00:00:15 24/05/2026
57 FameEX FameEX BTC/USDT $77,018.51 $2,424,701,773 17:51:18 24/05/2026
58 Ourbit Ourbit ETH/USDT $2,118.86 $2,391,560,568 17:57:16 24/05/2026
59 IBIT Global IBIT Global BTC/USDT $77,084.22 $2,356,872,350 18:00:17 24/05/2026
60 UZX UZX BTC/USDT $77,062.74 $2,281,848,721 17:57:15 24/05/2026
61 MGBX MGBX BTC/USDT $77,063.60 $2,274,469,016 17:57:17 24/05/2026
62 CoinChief CoinChief ETH/USDT $2,119.02 $2,238,587,271 17:57:16 24/05/2026
63 BiFinance BiFinance BTC/USDT $77,092.42 $2,215,113,155 17:57:12 24/05/2026
64 Hotcoin Hotcoin ETH/USDT $2,119.03 $2,177,321,993 17:57:20 24/05/2026
65 WEEX WEEX ETH/USDT $2,119.02 $2,032,655,631 17:57:16 24/05/2026
66 VOOX Exchange VOOX Exchange ETH/USDT $2,118.87 $2,009,699,407 17:57:17 24/05/2026
67 Cofinex Cofinex ETH/USDT $2,118.97 $1,996,870,791 18:00:17 24/05/2026
68 Bitget Bitget ETH/USDT $2,119.00 $1,994,212,045 17:54:16 24/05/2026
69 Bitbase Bitbase BTC/USDT $77,098.98 $1,973,523,566 17:33:11 24/05/2026
70 Azbit Azbit BTC/USDT $77,100.83 $1,946,665,919 17:54:09 24/05/2026
71 CoinUp.io CoinUp.io BTC/USDT $77,056.29 $1,925,696,320 17:51:11 24/05/2026
72 OrangeX OrangeX ETH/USDT $2,116.73 $1,883,084,308 17:51:15 24/05/2026
73 Binance Binance HYPE/USDT $62.74 $1,851,447,916 17:54:16 24/05/2026
74 MGBX MGBX ETH/USDT $2,118.75 $1,842,727,383 17:57:17 24/05/2026
75 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,085.70 $1,838,041,063 18:00:15 24/05/2026
76 Tapbit Tapbit SOL/USDT $86.37 $1,800,424,800 17:57:16 24/05/2026
77 Batonex Batonex SOL/USDT $86.35 $1,790,915,238 18:00:16 24/05/2026
78 IBIT Global IBIT Global ETH/USDT $2,119.35 $1,777,553,791 18:00:17 24/05/2026
79 SunX SunX BTC/USDT $77,085.21 $1,752,341,819 18:00:08 24/05/2026
80 Ulink Ulink BTC/USDT $77,085.21 $1,752,341,819 18:00:08 24/05/2026
81 Binance Binance SOL/USDT $86.25 $1,717,519,412 17:54:16 24/05/2026
82 Pionex Pionex BTC/USDT $77,095.79 $1,674,568,906 17:57:09 24/05/2026
83 Koinbay Koinbay BTC/USDT $95,258.18 $1,637,133,847 17:54:15 24/05/2026
84 Batonex Batonex BTC/USDT $77,072.51 $1,628,592,008 18:00:16 24/05/2026
85 Batonex Batonex ETH/USDT $2,118.56 $1,597,900,723 18:00:16 24/05/2026
86 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,055,398 17:57:16 24/05/2026
87 Bitunix Bitunix BTC/USDT $77,024.76 $1,563,086,550 17:48:17 24/05/2026
88 UZX UZX ETH/USDT $2,118.99 $1,562,604,731 17:54:15 24/05/2026
89 Binance Binance ZEC/USDT $637.74 $1,549,075,476 17:54:16 24/05/2026
90 Koinbay Koinbay ETH/USDT $3,337.52 $1,537,460,628 17:54:15 24/05/2026
91 Bitunix Bitunix ETH/USDT $2,116.71 $1,533,372,866 17:48:17 24/05/2026
92 BitMart BitMart ETH/USDT $2,118.54 $1,512,911,907 17:57:15 24/05/2026
93 CoinP CoinP BTC/USDT $77,092.80 $1,511,009,617 18:00:10 24/05/2026
94 Websea Websea BTC/USDT $77,060.41 $1,506,558,091 17:57:17 24/05/2026
95 OneBullEx OneBullEx SOL/USDT $86.34 $1,485,607,151 18:00:09 24/05/2026
96 Picol Picol BTC/USDT $77,105.98 $1,475,883,013 18:00:12 24/05/2026
97 HTX HTX ETH/USDT $2,119.22 $1,457,262,087 17:57:25 24/05/2026
98 MEXC MEXC ETH/USDT $2,119.03 $1,435,558,236 17:57:15 24/05/2026
99 CoinUp.io CoinUp.io ETH/USDT $2,118.04 $1,435,083,894 17:51:11 24/05/2026
100 AstralX AstralX BTC/USDT $77,085.31 $1,419,848,157 18:00:10 24/05/2026
101 Bitbase Bitbase ETH/USDT $2,121.15 $1,392,281,386 17:33:11 24/05/2026
102 BTCC BTCC ETH/USDT $2,119.92 $1,388,195,139 17:57:12 24/05/2026
103 WOO X Pro WOO X Pro BTC/USDT $77,077.86 $1,368,962,659 18:00:16 24/05/2026
104 Echobit Echobit ETH/USDT $2,119.04 $1,311,754,304 17:57:16 24/05/2026
105 BingX BingX BTC/USDT $77,069.90 $1,276,813,590 17:57:15 24/05/2026
106 OrangeX OrangeX SOL/USDT $86.16 $1,268,034,792 17:51:15 24/05/2026
107 WhiteBIT WhiteBIT ETH/USDT $2,120.38 $1,264,587,460 17:57:15 24/05/2026
108 Websea Websea ETH/USDT $2,118.81 $1,256,684,308 17:57:17 24/05/2026
109 Zoomex Zoomex ETH/USDT $2,118.73 $1,248,467,403 17:54:19 24/05/2026
110 Ourbit Ourbit SOL/USDT $86.35 $1,227,137,933 17:57:16 24/05/2026
111 Ekbit Ekbit MORPHO/USDT $2.19 $1,225,172,460 18:00:16 24/05/2026
112 FameEX FameEX SOL/USDT $86.17 $1,217,317,213 17:51:18 24/05/2026
113 Hotcoin Hotcoin BTC/USDT $77,069.80 $1,210,536,673 17:57:20 24/05/2026
114 SunX SunX XRP/USDT $1.36 $1,170,503,126 18:00:08 24/05/2026
115 Ulink Ulink XRP/USDT $1.36 $1,170,503,126 18:00:08 24/05/2026
116 HTX HTX BTC/USDT $77,074.23 $1,169,128,417 17:57:25 24/05/2026
117 CoinW CoinW SOL/USDT $86.36 $1,158,869,293 17:57:18 24/05/2026
118 Bitbase Bitbase BTC/USDT $77,015.88 $1,158,474,289 17:48:18 24/05/2026
119 DigiFinex DigiFinex SOL/USDT $86.37 $1,146,058,591 18:00:16 24/05/2026
120 OneEx OneEx BTC/USDT $77,077.96 $1,138,390,550 18:00:16 24/05/2026
121 Ekbit Ekbit BTC/USDT $77,088.91 $1,102,170,112 18:00:16 24/05/2026
122 PrimeXBT PrimeXBT BTC/USDT $77,064.62 $1,100,111,820 18:00:16 24/05/2026
123 Bitrue Bitrue BTC/USDT $77,056.41 $1,074,780,943 17:57:17 24/05/2026
124 OrangeX OrangeX HYPE/USDT $62.68 $1,071,366,236 17:51:15 24/05/2026
125 Deepcoin Deepcoin HYPE/USDT $62.89 $1,068,653,601 17:57:15 24/05/2026
126 Bitbase Bitbase ETH/USDT $2,116.67 $1,060,136,948 17:48:18 24/05/2026
127 WEEX WEEX SOL/USDT $86.35 $1,052,467,606 17:57:16 24/05/2026
128 CoinP CoinP ETH/USDT $2,119.54 $1,024,572,539 18:00:10 24/05/2026
129 Binance Alpha Binance Alpha BILL/USDT $0.1017 $1,013,349,136 17:56:42 24/05/2026
130 Binance Binance USDC/USDT $0.9996 $985,989,691 17:56:54 24/05/2026
131 OneBullEx OneBullEx BCH/USDT $461.11 $959,028,286 18:00:09 24/05/2026
132 IMBX IMBX BTC/USDT $77,086.80 $946,715,809 18:00:17 24/05/2026
133 SunX SunX ETH/USDT $2,119.40 $944,211,559 18:00:08 24/05/2026
134 Ulink Ulink ETH/USDT $2,119.40 $944,211,559 18:00:08 24/05/2026
135 WEEX WEEX ZEC/USDT $642.38 $942,250,448 17:57:16 24/05/2026
136 Millionero Millionero ETH/USDT $2,119.49 $928,429,258 18:00:15 24/05/2026
137 CrypFine CrypFine BTC/USDT $77,075.86 $917,525,265 17:57:15 24/05/2026
138 OrangeX OrangeX ZEC/USDT $636.81 $912,239,313 17:51:15 24/05/2026
139 Binance Binance BTC/USDT $77,083.05 $901,216,154 17:56:54 24/05/2026
140 AEGET AEGET BSB/USDT $1.01 $898,485,127 18:00:17 24/05/2026
141 BVOX BVOX SOL/USDT $86.38 $895,966,139 17:57:15 24/05/2026
142 MEXC MEXC SOL/USDT $86.35 $893,492,348 17:57:15 24/05/2026
143 Binance Binance NEAR/USDT $2.35 $881,981,354 17:54:16 24/05/2026
144 Koinbay Koinbay SOL/USDT $184.37 $868,145,254 17:54:15 24/05/2026
145 KCEX KCEX BTC/USDT $77,090.09 $863,403,986 17:57:12 24/05/2026
146 WOO X Pro WOO X Pro ETH/USDT $2,118.91 $855,592,875 18:00:16 24/05/2026
147 CoinP CoinP BTC/USDT $77,070.09 $817,711,842 17:57:15 24/05/2026
148 VOOX Exchange VOOX Exchange BTC/USDT $77,094.25 $815,568,479 17:57:12 24/05/2026
149 AstralX AstralX ETH/USDT $2,119.40 $810,902,788 18:00:10 24/05/2026
150 ApeX Omni ApeX Omni BTC/USDT $77,126.68 $806,218,646 18:03:16 24/05/2026
151 Pionex Pionex SOL/USDT $86.35 $804,358,070 17:57:17 24/05/2026
152 CrypFine CrypFine ETH/USDT $2,119.19 $800,929,192 17:57:15 24/05/2026
153 IMBX IMBX ETH/USDT $2,119.13 $797,056,197 18:00:17 24/05/2026
154 FameEX FameEX SUI/USDT $1.06 $796,733,607 17:51:18 24/05/2026
155 KTX KTX BLUAI/USDT $0.01126 $792,548,358 18:00:16 24/05/2026
156 BitMart BitMart BTC/USDT $77,091.63 $781,262,227 17:57:08 24/05/2026
157 IBIT Global IBIT Global ZEC/USDT $638.54 $777,627,639 18:00:17 24/05/2026
158 CoinW CoinW HYPE/USDT $62.89 $775,286,984 17:57:18 24/05/2026
159 FameEX FameEX DOGE/USDT $0.1027 $773,970,895 17:51:18 24/05/2026
160 BVOX BVOX HYPE/USDT $62.88 $744,355,835 17:57:15 24/05/2026
161 Gems Trade Gems Trade BTC/USDT $75,424.01 $731,886,575 11:42:23 23/05/2026
162 YUBIT YUBIT BTC/USDT $77,094.25 $715,211,210 17:57:11 24/05/2026
163 KTX KTX RKLB/USDT $142.01 $712,902,820 18:00:16 24/05/2026
164 FameEX FameEX BTC/USDT $77,099.19 $711,451,355 17:57:09 24/05/2026
165 KCEX KCEX SOL/USDT $86.35 $710,380,698 17:57:15 24/05/2026
166 BiKing BiKing HYPE/USDT $63.13 $707,570,928 18:00:16 24/05/2026
167 OneBullEx OneBullEx BTC/USDT $77,107.17 $694,306,928 18:00:26 24/05/2026
168 4E 4E NOT/USDT $0.0004615 $690,919,054 17:57:15 24/05/2026
169 OrangeX OrangeX NEAR/USDT $2.35 $685,842,000 17:51:15 24/05/2026
170 FameEX FameEX HYPE/USDT $62.69 $682,417,988 17:51:18 24/05/2026
171 Binance Binance CL/USDT $90.64 $677,580,231 17:54:16 24/05/2026
172 Bybit Bybit SOL/USDT $86.26 $673,483,018 17:54:16 24/05/2026
173 BingX BingX ETH/USDT $2,119.06 $660,485,634 17:57:15 24/05/2026
174 Bybit Bybit HYPE/USDT $62.74 $659,325,973 17:54:16 24/05/2026
175 BlockFin BlockFin BTC/USDT $77,094.50 $658,661,624 18:00:11 24/05/2026
176 Aster Aster BTC/USDT $77,010.73 $652,727,241 17:54:15 24/05/2026
177 CoinW CoinW ZEC/USDT $642.39 $650,648,134 17:57:18 24/05/2026
178 Binance Binance BSB/USDT $1.02 $634,655,659 17:54:16 24/05/2026
179 FameEX FameEX TON/USDT $1.78 $633,034,077 17:51:18 24/05/2026
180 BVOX BVOX ZEC/USDT $642.16 $621,609,954 17:57:15 24/05/2026
181 LBank LBank BTC/USDT $77,070.13 $612,753,537 17:57:16 24/05/2026
182 Hotcoin Hotcoin BTC/USDT $77,101.37 $612,526,280 17:57:08 24/05/2026
183 CoinW CoinW BTC/USDT $77,062.27 $602,013,528 17:48:11 24/05/2026
184 Binance Binance ETH/USDT $2,119.51 $599,766,029 17:56:54 24/05/2026
185 BitTap BitTap BTC/USDT $77,123.47 $594,087,810 18:00:17 24/05/2026
186 Ju.com Ju.com HYPE/USDT $63.09 $590,425,342 18:00:16 24/05/2026
187 AIA Exchange AIA Exchange BTC/USDT $77,094.94 $590,274,094 18:00:07 24/05/2026
188 FameEX FameEX CL/USDT $90.71 $587,027,298 17:51:18 24/05/2026
189 AscendEX AscendEX BTC/USDT $77,099.82 $581,994,221 17:57:11 24/05/2026
190 BVOX BVOX BTC/USDT $77,094.54 $578,799,685 17:57:09 24/05/2026
191 OneBullEx OneBullEx ETH/USDT $2,119.31 $578,239,355 18:00:26 24/05/2026
192 CoinMy CoinMy BTC/USDT $77,051.20 $576,153,407 18:00:15 24/05/2026
193 Aivora Exchange Aivora Exchange BTC/USDT $77,051.20 $573,159,171 18:00:15 24/05/2026
194 BTSE BTSE BTC/USDT $77,062.40 $573,031,847 17:57:15 24/05/2026
195 CoinP CoinP ETH/USDT $2,119.00 $571,020,340 17:57:15 24/05/2026
196 SunX SunX UNI/USDT $3.45 $570,742,689 18:00:08 24/05/2026
197 Ulink Ulink UNI/USDT $3.45 $570,742,689 18:00:08 24/05/2026
198 MEXC MEXC ZEC/USDT $641.71 $569,640,090 17:57:15 24/05/2026
199 AscendEX AscendEX ETH/USDT $2,118.85 $564,752,835 17:57:15 24/05/2026
200 BiKing BiKing ZEC/USDT $638.56 $562,128,505 18:00:16 24/05/2026
201 PrimeXBT PrimeXBT ETH/USDT $2,118.70 $559,322,816 18:00:16 24/05/2026
202 Zoomex Zoomex HYPE/USDT $62.74 $557,881,015 17:54:19 24/05/2026
203 BiKing BiKing SOL/USDT $86.37 $557,836,247 18:00:16 24/05/2026
204 Bybit Bybit BTC/USDT $77,097.45 $556,557,714 17:54:10 24/05/2026
205 BlockFin BlockFin BTC/USDT $77,065.98 $555,931,149 18:00:15 24/05/2026
206 Ju.com Ju.com ETH/USDT $2,119.11 $554,243,871 18:00:16 24/05/2026
207 BITmarkets BITmarkets BTC/USDT $77,078.12 $549,615,751 18:00:15 24/05/2026
208 Tapbit Tapbit ETH/USDT $2,119.80 $549,268,648 17:57:07 24/05/2026
209 XT.COM XT.COM BLUAI/USDT $0.01125 $547,496,387 17:57:37 24/05/2026
210 Millionero Millionero BTC/USDT $77,078.02 $542,172,937 18:00:15 24/05/2026
211 Koinbay Koinbay DOGE/USDT $0.3197 $541,017,847 17:54:15 24/05/2026
212 SunX SunX ETH/USDT $2,119.98 $539,906,273 18:01:18 24/05/2026
213 Pionex Pionex ETH/USDT $2,119.80 $532,137,539 17:57:09 24/05/2026
214 Biconomy.com Biconomy.com SOL/USDT $86.35 $529,647,056 17:57:15 24/05/2026
215 Tapbit Tapbit XRP/USDT $1.36 $529,636,851 17:57:16 24/05/2026
216 MEXC MEXC TAO/USDT $280.23 $527,149,483 17:57:15 24/05/2026
217 Aivora Exchange Aivora Exchange ETH/USDT $2,118.40 $521,130,713 18:00:15 24/05/2026
218 Batonex Batonex BTC/USDT $77,093.70 $520,855,387 18:00:07 24/05/2026
219 AstralX AstralX USD/USDT $0.9997 $513,563,646 18:00:10 24/05/2026
220 Toobit Toobit SOL/USDT $86.35 $512,331,135 17:57:16 24/05/2026
221 GroveX GroveX BTC/USDT $77,059.53 $505,441,049 17:57:08 24/05/2026
222 WEEX WEEX HYPE/USDT $62.89 $501,800,553 17:57:16 24/05/2026
223 Ju.com Ju.com NEAR/USDT $2.35 $498,924,224 18:00:16 24/05/2026
224 4E 4E USDC/USDT $0.9997 $488,159,267 17:57:09 24/05/2026
225 BitxEX BitxEX ETH/USDT $2,119.11 $487,754,488 18:00:16 24/05/2026
226 AscendEX AscendEX ETH/USDT $2,119.73 $479,837,302 17:57:11 24/05/2026
227 SunX SunX DOGE/USDT $0.1029 $479,567,287 18:00:08 24/05/2026
228 Ulink Ulink DOGE/USDT $0.1029 $479,567,287 18:00:08 24/05/2026
229 Binance Binance XRP/USDT $1.36 $476,981,818 17:54:16 24/05/2026
230 Biconomy.com Biconomy.com BTC/USDT $77,095.78 $470,588,566 17:57:09 24/05/2026
231 Picol Picol ETH/USDT $2,119.74 $468,935,524 18:00:12 24/05/2026
232 Ekbit Ekbit DASH/USDT $45.49 $468,345,542 18:00:16 24/05/2026
233 Gate Gate SOL/USDT $86.27 $467,306,420 17:54:19 24/05/2026
234 CoinMy CoinMy ETH/USDT $2,118.40 $466,205,163 18:00:15 24/05/2026
235 BiFinance BiFinance ETH/USDT $2,119.76 $464,210,885 17:57:12 24/05/2026
236 KTX KTX GENIUS/USDT $0.7492 $464,115,820 18:00:16 24/05/2026
237 Ju.com Ju.com ZEC/USDT $638.70 $463,666,212 18:00:16 24/05/2026
238 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.003125 $460,140,717 17:56:54 24/05/2026
239 CoinUp.io CoinUp.io DOGE/USDT $0.1028 $458,697,449 17:51:11 24/05/2026
240 YUBIT YUBIT USD1/USDT $0.9989 $453,925,612 17:57:11 24/05/2026
241 Deepcoin Deepcoin DOGE/USDT $0.1029 $453,793,160 17:57:15 24/05/2026
242 WOO X Pro WOO X Pro BTC/USDT $77,096.88 $449,199,389 18:00:12 24/05/2026
243 MGBX MGBX SOL/USDT $86.34 $447,427,778 17:57:17 24/05/2026
244 SunX SunX SOL/USDT $86.39 $447,397,193 18:00:08 24/05/2026
245 Ulink Ulink SOL/USDT $86.39 $447,397,193 18:00:08 24/05/2026
246 4E 4E BTC/USDT $77,095.79 $446,070,351 17:57:09 24/05/2026
247 KuCoin KuCoin XBT/USDT $77,089.20 $446,040,476 17:54:19 24/05/2026
248 Bitget Bitget BTC/USDT $77,094.99 $444,604,002 17:54:12 24/05/2026
249 XXKK XXKK BTC/USDT $77,090.74 $444,530,792 18:00:08 24/05/2026
250 YUBIT YUBIT BTC/USDT $77,064.10 $444,398,923 17:57:15 24/05/2026
251 CoinChief CoinChief TAO/USDT $280.27 $443,968,033 17:57:16 24/05/2026
252 MEXC MEXC BTC/USDT $77,056.42 $442,140,290 17:51:10 24/05/2026
253 GroveX GroveX ETH/USDT $2,119.46 $438,883,818 17:57:08 24/05/2026
254 BitDelta BitDelta BTC/USDT $77,091.19 $438,055,973 17:57:08 24/05/2026
255 YUBIT YUBIT ETH/USDT $2,118.87 $431,683,267 17:57:15 24/05/2026
256 XT.COM XT.COM BTC/USDT $77,094.26 $430,242,385 17:57:13 24/05/2026
257 SunX SunX LINK/USDT $9.59 $429,858,175 18:00:08 24/05/2026
258 Ulink Ulink LINK/USDT $9.59 $429,858,175 18:00:08 24/05/2026
259 FameEX FameEX ETH/USDT $2,119.90 $427,021,855 17:57:09 24/05/2026
260 Ju.com Ju.com BTC/USDT $77,086.10 $426,304,040 18:00:16 24/05/2026
261 CoinUp.io CoinUp.io AAVE/USDT $86.91 $423,327,993 17:51:11 24/05/2026
262 EagleX EagleX BTC/USDT $77,078.26 $421,864,469 18:00:15 24/05/2026
263 Gate Gate BTC/USDT $77,089.55 $420,712,688 17:56:24 24/05/2026
264 UZX UZX BTC/USDT $77,095.79 $420,521,236 17:57:07 24/05/2026
265 DigiFinex DigiFinex DOGE/USDT $0.1029 $417,105,916 18:00:16 24/05/2026
266 BTSE BTSE ETH/USDT $2,119.15 $417,075,448 17:57:15 24/05/2026
267 MEXC MEXC HYPE/USDT $62.88 $414,033,314 17:57:15 24/05/2026
268 Deepcoin Deepcoin BNB/USDT $660.39 $412,474,412 17:57:15 24/05/2026
269 OrangeX OrangeX BTC/USDT $77,054.79 $405,296,190 17:51:10 24/05/2026
270 BITmarkets BITmarkets ETH/USDT $2,119.51 $404,436,980 18:00:15 24/05/2026
271 IBIT Global IBIT Global SOL/USDT $86.36 $398,143,752 18:00:17 24/05/2026
272 Bitbaby Bitbaby BTC/USDT $77,045.90 $397,474,492 18:00:16 24/05/2026
273 Binance Binance BEAT/USDT $1.18 $394,380,528 17:54:16 24/05/2026
274 Binance Binance DOGE/USDT $0.1028 $393,541,471 17:54:16 24/05/2026
275 FameEX FameEX BSB/USDT $1.01 $392,182,171 17:51:18 24/05/2026
276 KTX KTX LAB/USDT $4.27 $391,731,158 18:00:16 24/05/2026
277 Ourbit Ourbit BTC/USDT $77,091.65 $385,258,644 17:57:07 24/05/2026
278 Aster Aster ETH/USDT $2,116.91 $381,180,253 17:54:15 24/05/2026
279 Hotcoin Hotcoin SOL/USDT $86.35 $381,043,136 17:57:20 24/05/2026
280 DigiFinex DigiFinex BTC/USDT $77,100.82 $380,641,992 17:54:08 24/05/2026
281 Tebbit Tebbit BTC/USDT $75,332.07 $378,567,362 00:00:15 24/05/2026
282 BloFin BloFin BTC/USDT $77,092.61 $374,448,996 17:57:11 24/05/2026
283 KTX KTX NEAR/USDT $2.36 $373,812,943 18:00:16 24/05/2026
284 4E 4E PUMP/USDT $0.001770 $373,226,372 17:57:15 24/05/2026
285 BVOX BVOX ETH/USDT $2,119.76 $372,668,251 17:57:09 24/05/2026
286 BitTap BitTap ETH/USDT $2,118.99 $365,220,784 18:00:17 24/05/2026
287 Batonex Batonex ETH/USDT $2,119.57 $363,482,964 18:00:07 24/05/2026
288 BloFin BloFin BTC/USDT $77,070.03 $362,859,962 17:57:16 24/05/2026
289 WEEX WEEX BTC/USDT $77,094.53 $360,464,582 17:57:09 24/05/2026
290 Bitbaby Bitbaby ETH/USDT $2,118.49 $356,825,367 18:00:16 24/05/2026
291 Ju.com Ju.com CL/USDT $90.69 $355,143,270 18:00:16 24/05/2026
292 Ju.com Ju.com XRP/USDT $1.36 $353,976,507 18:00:16 24/05/2026
293 Websea Websea HYPE/USDT $62.87 $353,871,481 17:57:17 24/05/2026
294 Cofinex Cofinex SOL/USDT $86.35 $353,692,657 18:00:17 24/05/2026
295 Bitget Bitget SOL/USDT $86.28 $352,690,818 17:54:16 24/05/2026
296 Toobit Toobit BTC/USDT $77,094.54 $352,043,074 17:57:08 24/05/2026
297 BiKing BiKing BTC/USDT $77,093.43 $350,342,549 18:00:07 24/05/2026
298 Deepcoin Deepcoin BTC/USDT $77,095.69 $350,155,618 17:57:07 24/05/2026
299 OrangeX OrangeX XRP/USDT $1.36 $349,075,781 17:51:15 24/05/2026
300 SunX SunX BCH/USDT $352.95 $347,552,853 18:00:08 24/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 24/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,651,830,373 với tỷ giá $393.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá