Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,127,779,251,066 Khối lượng (24h): $88,032,769,396 Thị phần: BTC: 58.1%, ETH: 9.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 07:53:00 10/06/2026
Giá Tether USDt (USDT)
$0.9995 -0.01%
0.00001622 BTC Mua: 26,370 đ. Bán: 26,423 đ
Thấp: $0.9990 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BiKing BiKing GOOGLX/USDT $358.53 $22,851,368,456 07:57:16 10/06/2026
2 BTCC BTCC BTC/USDT $61,718.58 $14,992,593,536 07:57:16 10/06/2026
3 Binance Binance BTC/USDT $61,659.79 $13,103,803,322 07:54:17 10/06/2026
4 Echobit Echobit BTC/USDT $61,779.56 $11,473,328,120 07:57:16 10/06/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,643.85 $11,107,664,078 08:00:15 10/06/2026
6 DigiFinex DigiFinex BTC/USDT $61,851.97 $10,899,081,014 08:00:16 10/06/2026
7 Tapbit Tapbit BTC/USDT $61,796.69 $10,722,593,376 07:57:15 10/06/2026
8 WEEX WEEX BTC/USDT $61,790.99 $10,320,349,539 07:57:18 10/06/2026
9 Deepcoin Deepcoin BTC/USDT $61,784.25 $9,479,337,333 07:57:15 10/06/2026
10 Binance Binance ETH/USDT $1,637.89 $8,937,616,471 07:54:17 10/06/2026
11 Ourbit Ourbit BTC/USDT $61,785.80 $7,578,205,022 07:57:17 10/06/2026
12 Bitbase Bitbase BTC/USDT $61,474.09 $7,352,990,676 07:42:10 10/06/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $61,782.20 $7,336,932,351 07:57:17 10/06/2026
14 BVOX BVOX BTC/USDT $61,785.20 $7,329,912,762 07:57:15 10/06/2026
15 Ju.com Ju.com BTC/USDT $61,857.26 $6,886,642,196 08:00:16 10/06/2026
16 Ekbit Ekbit ETH/USDT $1,644.92 $6,749,696,177 08:00:39 10/06/2026
17 Tapbit Tapbit ETH/USDT $1,643.45 $6,588,010,357 07:57:15 10/06/2026
18 BiKing BiKing COINX/USDT $136.05 $6,555,675,558 07:57:16 10/06/2026
19 MEXC MEXC BTC/USDT $61,785.90 $6,430,952,775 07:57:16 10/06/2026
20 CoinW CoinW BTC/USDT $61,786.80 $6,195,875,053 07:57:18 10/06/2026
21 Bybit Bybit BTC/USDT $61,661.55 $6,150,253,050 07:54:16 10/06/2026
22 FameEX FameEX ETH/USDT $1,637.97 $6,138,192,997 07:54:20 10/06/2026
23 Toobit Toobit BTC/USDT $61,786.80 $6,038,163,037 07:57:16 10/06/2026
24 Gate Gate BTC/USDT $61,659.19 $5,623,587,870 07:54:19 10/06/2026
25 CoinUp.io CoinUp.io BTC/USDT $61,654.30 $5,364,717,185 07:54:18 10/06/2026
26 4E 4E NOT/USDT $0.0003798 $5,335,022,269 08:00:15 10/06/2026
27 CoinUp.io CoinUp.io ETH/USDT $1,638.15 $5,239,447,137 07:54:18 10/06/2026
28 Biconomy.com Biconomy.com BTC/USDT $61,785.20 $5,227,143,732 07:57:16 10/06/2026
29 Pionex Pionex BTC/USDT $61,785.90 $5,095,924,690 07:57:16 10/06/2026
30 BTCC BTCC ETH/USDT $1,640.43 $5,021,924,139 07:57:16 10/06/2026
31 BVOX BVOX ETH/USDT $1,642.65 $4,987,679,930 07:57:15 10/06/2026
32 Gate Gate ETH/USDT $1,637.98 $4,781,282,757 07:54:19 10/06/2026
33 Ju.com Ju.com ETH/USDT $1,644.44 $4,690,590,519 08:00:16 10/06/2026
34 BiKing BiKing BTC/USDT $61,779.86 $4,544,946,409 07:57:16 10/06/2026
35 Ourbit Ourbit ETH/USDT $1,642.68 $3,896,867,350 07:57:17 10/06/2026
36 Bitget Bitget BTC/USDT $61,651.56 $3,882,580,227 07:54:15 10/06/2026
37 Toobit Toobit ETH/USDT $1,642.68 $3,851,945,858 07:57:16 10/06/2026
38 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $61,857.56 $3,843,907,728 08:00:15 10/06/2026
39 Deepcoin Deepcoin ETH/USDT $1,642.57 $3,762,673,830 07:57:15 10/06/2026
40 Bitbase Bitbase ETH/USDT $1,631.70 $3,694,711,477 07:42:10 10/06/2026
41 WhiteBIT WhiteBIT BTC/USDT $61,819.08 $3,645,350,083 07:57:15 10/06/2026
42 FameEX FameEX BTC/USDT $61,654.70 $3,519,818,897 07:54:20 10/06/2026
43 Pionex Pionex ETH/USDT $1,642.69 $3,402,786,926 07:57:16 10/06/2026
44 IBIT Global IBIT Global BTC/USDT $61,853.97 $3,311,720,086 08:00:17 10/06/2026
45 OrangeX OrangeX BTC/USDT $61,786.20 $3,167,425,051 07:57:15 10/06/2026
46 MGBX MGBX BTC/USDT $61,781.40 $3,160,399,434 07:57:17 10/06/2026
47 WEEX WEEX ETH/USDT $1,642.69 $3,149,099,476 07:57:18 10/06/2026
48 BiKing BiKing ETH/USDT $1,642.62 $3,141,281,992 07:57:16 10/06/2026
49 Ourbit Ourbit BTC/USDT $61,518.25 $3,119,972,507 07:48:11 10/06/2026
50 BTCC BTCC BTC/USDT $61,690.19 $3,054,934,635 07:57:08 10/06/2026
51 Tebbit Tebbit ETH/USDT $1,643.61 $3,007,425,165 08:00:19 10/06/2026
52 UZX UZX BTC/USDT $61,780.56 $2,983,581,944 07:57:16 10/06/2026
53 Bybit Bybit ETH/USDT $1,638.06 $2,955,124,581 07:54:16 10/06/2026
54 Echobit Echobit ETH/USDT $1,642.55 $2,949,911,001 07:57:16 10/06/2026
55 WOO X Pro WOO X Pro BTC/USDT $61,860.55 $2,917,754,061 08:00:16 10/06/2026
56 Hotcoin Hotcoin ETH/USDT $1,642.71 $2,891,795,169 07:57:20 10/06/2026
57 VOOX Exchange VOOX Exchange ETH/USDT $1,642.64 $2,583,096,178 07:57:17 10/06/2026
58 KCEX KCEX BTC/USDT $61,774.46 $2,563,487,096 07:57:15 10/06/2026
59 Zoomex Zoomex BTC/USDT $63,142.05 $2,501,535,105 07:57:17 10/06/2026
60 Bitunix Bitunix BTC/USDT $61,543.56 $2,465,852,731 07:48:17 10/06/2026
61 Batonex Batonex BTC/USDT $61,851.87 $2,442,910,226 08:00:16 10/06/2026
62 Ekbit Ekbit BTC/USDT $61,878.67 $2,425,941,764 08:00:39 10/06/2026
63 Gems Trade Gems Trade BTC/USDT $61,569.30 $2,364,015,680 07:51:13 10/06/2026
64 OKX OKX BTC/USDT $61,717.65 $2,363,113,762 07:56:24 10/06/2026
65 Pionex Pionex BTC/USDT $61,808.35 $2,350,982,026 07:57:08 10/06/2026
66 Hibt Hibt BTC/USDT $61,807.83 $2,336,121,018 07:57:33 10/06/2026
67 CoinW CoinW ETH/USDT $1,642.47 $2,308,949,165 07:57:18 10/06/2026
68 OrangeX OrangeX ETH/USDT $1,641.80 $2,271,202,074 07:57:15 10/06/2026
69 CoinUp.io CoinUp.io BTC/USDT $61,687.57 $2,251,774,198 07:54:13 10/06/2026
70 BiFinance BiFinance BTC/USDT $61,748.28 $2,223,805,510 07:57:13 10/06/2026
71 Ekbit Ekbit MORPHO/USDT $1.94 $2,203,174,716 08:00:39 10/06/2026
72 Picol Picol BTC/USDT $61,876.23 $2,070,944,808 08:00:09 10/06/2026
73 IBIT Global IBIT Global ETH/USDT $1,643.91 $2,037,382,680 08:00:17 10/06/2026
74 Websea Websea BTC/USDT $61,746.18 $2,018,537,057 07:57:17 10/06/2026
75 BiKing BiKing NFLXX/USDT $79.35 $2,018,446,837 07:57:16 10/06/2026
76 Biconomy.com Biconomy.com ETH/USDT $1,641.93 $1,992,846,946 07:57:16 10/06/2026
77 BitxEX BitxEX USDC/USDT $0.9999 $1,988,344,504 08:00:07 10/06/2026
78 Deepcoin Deepcoin SOL/USDT $65.03 $1,973,003,711 07:57:15 10/06/2026
79 Bitget Bitget ETH/USDT $1,638.40 $1,937,895,311 07:54:15 10/06/2026
80 Cofinex Cofinex ETH/USDT $1,643.91 $1,936,579,869 08:00:17 10/06/2026
81 BingX BingX BTC/USDT $61,746.28 $1,922,208,684 07:57:16 10/06/2026
82 DigiFinex DigiFinex ETH/USDT $1,643.57 $1,909,492,329 08:00:16 10/06/2026
83 Tapbit Tapbit SOL/USDT $65.05 $1,902,365,901 07:57:15 10/06/2026
84 UZX UZX ETH/USDT $1,638.17 $1,859,025,159 07:54:15 10/06/2026
85 MGBX MGBX ETH/USDT $1,642.61 $1,845,636,490 07:57:17 10/06/2026
86 Batonex Batonex ETH/USDT $1,643.66 $1,838,982,720 08:00:16 10/06/2026
87 Bitunix Bitunix ETH/USDT $1,633.63 $1,823,677,635 07:48:17 10/06/2026
88 Gate Gate BTC/USDT $61,713.46 $1,818,684,478 07:56:24 10/06/2026
89 Binance Binance SOL/USDT $64.82 $1,770,441,533 07:54:17 10/06/2026
90 Binance Binance ZEC/USDT $430.33 $1,723,893,206 07:54:17 10/06/2026
91 MEXC MEXC ETH/USDT $1,642.69 $1,711,621,628 07:57:16 10/06/2026
92 Bitbase Bitbase BTC/USDT $61,542.66 $1,681,159,823 07:48:17 10/06/2026
93 Ourbit Ourbit SOL/USDT $65.02 $1,650,483,044 07:57:17 10/06/2026
94 Koinbay Koinbay BTC/USDT $95,330.16 $1,638,370,913 07:57:15 10/06/2026
95 CoinUp.io CoinUp.io ETH/USDT $1,638.89 $1,628,118,764 07:54:13 10/06/2026
96 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,032,266 07:57:15 10/06/2026
97 Binance Binance USDC/USDT $0.9998 $1,578,184,037 07:56:42 10/06/2026
98 Aster Aster BTC/USDT $61,558.16 $1,565,462,144 07:54:15 10/06/2026
99 Bitrue Bitrue BTC/USDT $61,788.30 $1,562,202,913 07:57:16 10/06/2026
100 WhiteBIT WhiteBIT ETH/USDT $1,643.54 $1,542,124,520 07:57:15 10/06/2026
101 Koinbay Koinbay ETH/USDT $3,340.04 $1,538,622,379 07:57:15 10/06/2026
102 CZR Exchange CZR Exchange BTC/USDT $61,860.66 $1,532,846,369 08:00:16 10/06/2026
103 Batonex Batonex SOL/USDT $65.11 $1,530,261,066 08:00:16 10/06/2026
104 Hotcoin Hotcoin BTC/USDT $61,776.50 $1,520,821,548 07:57:20 10/06/2026
105 KCEX KCEX ETH/USDT $1,641.22 $1,519,354,179 07:57:15 10/06/2026
106 BTCC BTCC ETH/USDT $1,638.88 $1,511,348,115 07:57:08 10/06/2026
107 BitMart BitMart ETH/USDT $1,639.93 $1,509,357,629 07:57:15 10/06/2026
108 BitxEX BitxEX BTC/USDT $61,859.68 $1,507,403,303 08:00:07 10/06/2026
109 idax exchange idax exchange BTC/USDT $61,850.16 $1,499,388,212 08:00:17 10/06/2026
110 CoinChief CoinChief ETH/USDT $1,642.67 $1,484,930,106 07:57:16 10/06/2026
111 WOO X Pro WOO X Pro ETH/USDT $1,643.94 $1,456,891,529 08:00:16 10/06/2026
112 CoinP CoinP BTC/USDT $61,867.87 $1,452,401,242 08:00:07 10/06/2026
113 Websea Websea ETH/USDT $1,640.25 $1,391,343,227 07:57:17 10/06/2026
114 MEXC MEXC SOL/USDT $65.03 $1,356,151,265 07:57:16 10/06/2026
115 Binance Binance XAU/USDT $4,208.33 $1,352,987,733 07:54:17 10/06/2026
116 Binance Binance MU/USDT $919.62 $1,332,687,212 07:54:17 10/06/2026
117 OrangeX OrangeX SOL/USDT $64.99 $1,312,443,047 07:57:15 10/06/2026
118 DigiFinex DigiFinex SOL/USDT $65.12 $1,311,778,239 08:00:16 10/06/2026
119 idax exchange idax exchange ETH/USDT $1,643.60 $1,303,716,130 08:00:17 10/06/2026
120 KCEX KCEX BTC/USDT $61,776.67 $1,291,906,089 07:57:12 10/06/2026
121 MEXC MEXC XAUt/USDT $4,193.90 $1,288,990,004 07:57:16 10/06/2026
122 GroveX GroveX BTC/USDT $61,924.18 $1,277,583,282 15:15:09 05/06/2026
123 Bitbase Bitbase ETH/USDT $1,633.94 $1,269,764,212 07:48:17 10/06/2026
124 FameEX FameEX BTC/USDT $61,777.40 $1,265,815,811 07:57:12 10/06/2026
125 Binance Binance BTC/USDT $61,776.24 $1,265,567,864 07:56:54 10/06/2026
126 Binance Binance XAG/USDT $64.68 $1,263,369,226 07:54:17 10/06/2026
127 Hibt Hibt ETH/USDT $1,643.12 $1,256,959,880 07:57:33 10/06/2026
128 IMBX IMBX BTC/USDT $61,860.65 $1,253,975,940 08:00:17 10/06/2026
129 FameEX FameEX SOL/USDT $64.82 $1,232,741,796 07:54:20 10/06/2026
130 Zoomex Zoomex ETH/USDT $1,641.87 $1,188,490,620 07:57:17 10/06/2026
131 CoinW CoinW SOL/USDT $65.03 $1,152,841,952 07:57:18 10/06/2026
132 OneBullEx OneBullEx SOL/USDT $65.11 $1,149,761,622 08:00:09 10/06/2026
133 Binance Binance HYPE/USDT $56.86 $1,147,882,664 07:54:17 10/06/2026
134 CrypFine CrypFine BTC/USDT $61,803.19 $1,141,203,279 07:57:19 10/06/2026
135 DigiFinex DigiFinex BTC/USDT $61,808.95 $1,140,504,845 07:57:10 10/06/2026
136 WEEX WEEX SOL/USDT $65.02 $1,068,518,591 07:57:18 10/06/2026
137 Binance Alpha Binance Alpha B2/USDT $0.4818 $1,065,443,897 07:57:01 10/06/2026
138 CZR Exchange CZR Exchange ETH/USDT $1,643.79 $1,054,462,063 08:00:16 10/06/2026
139 HTX HTX ETH/USDT $1,630.14 $1,046,842,574 07:45:17 10/06/2026
140 VOOX Exchange VOOX Exchange BTC/USDT $61,806.86 $1,025,689,300 07:57:12 10/06/2026
141 OrangeX OrangeX ZEC/USDT $435.88 $1,017,597,096 07:57:15 10/06/2026
142 BingX BingX GOLD(XAU)/USDT $4,213.35 $1,014,134,686 07:57:16 10/06/2026
143 OrangeX OrangeX XAUT/USDT $4,212.59 $1,003,762,987 07:57:15 10/06/2026
144 HTX HTX BTC/USDT $61,462.10 $989,869,228 07:45:17 10/06/2026
145 WEEX WEEX ZEC/USDT $435.62 $973,486,929 07:57:18 10/06/2026
146 OneBullEx OneBullEx BTC/USDT $61,864.69 $968,399,899 08:00:28 10/06/2026
147 Binance Binance SNDK/USDT $1,639.32 $964,986,681 07:54:17 10/06/2026
148 OneBullEx OneBullEx BCH/USDT $461.41 $959,666,419 08:00:09 10/06/2026
149 Bybit Bybit BTC/USDT $61,692.77 $946,980,719 07:54:11 10/06/2026
150 OrangeX OrangeX XAG/USDT $64.82 $937,353,359 07:57:15 10/06/2026
151 Binance Binance SOXL/USDT $197.88 $928,791,739 07:54:17 10/06/2026
152 BVOX BVOX SOL/USDT $65.04 $918,260,859 07:57:15 10/06/2026
153 BitradeX BitradeX BTC/USDT $61,819.78 $907,010,057 07:57:15 10/06/2026
154 Ju.com Ju.com JU/USDT $8.22 $897,993,060 08:00:10 10/06/2026
155 BingX BingX ETH/USDT $1,639.99 $887,546,102 07:57:16 10/06/2026
156 IMBX IMBX ETH/USDT $1,643.96 $885,085,711 08:00:17 10/06/2026
157 CoinW CoinW XAG/USDT $64.81 $884,686,049 07:57:18 10/06/2026
158 BTSE BTSE BTC/USDT $61,550.51 $883,372,410 07:51:16 10/06/2026
159 BitxEX BitxEX ETH/USDT $1,644.42 $878,958,982 08:00:15 10/06/2026
160 Koinbay Koinbay SOL/USDT $184.51 $868,801,250 07:57:15 10/06/2026
161 CoinP CoinP BTC/USDT $61,843.06 $867,863,127 08:00:15 10/06/2026
162 IBIT Global IBIT Global ZEC/USDT $439.54 $864,332,139 08:00:17 10/06/2026
163 CrypFine CrypFine ETH/USDT $1,643.28 $855,215,907 07:57:19 10/06/2026
164 BITmarkets BITmarkets BTC/USDT $61,876.95 $833,299,708 08:00:15 10/06/2026
165 BlockFin BlockFin BTC/USDT $61,856.45 $831,981,215 08:00:15 10/06/2026
166 Pionex Pionex SOL/USDT $65.02 $815,095,442 07:57:16 10/06/2026
167 Aster Aster ETH/USDT $1,633.25 $812,691,410 07:54:15 10/06/2026
168 BlockFin BlockFin BTC/USDT $61,887.62 $802,657,415 08:00:07 10/06/2026
169 CoinW CoinW XAU/USDT $4,212.35 $800,484,914 07:57:18 10/06/2026
170 CoinP CoinP ETH/USDT $1,644.56 $786,623,716 08:00:07 10/06/2026
171 FameEX FameEX SNDK/USDT $1,638.24 $782,547,752 07:54:20 10/06/2026
172 4E 4E USDC/USDT $0.9998 $781,104,516 08:00:08 10/06/2026
173 FameEX FameEX XAU/USDT $4,208.70 $773,911,744 07:54:20 10/06/2026
174 Ju.com Ju.com XAG/USDT $64.21 $772,648,853 08:00:16 10/06/2026
175 GroveX GroveX ETH/USDT $1,657.20 $758,392,950 15:15:09 05/06/2026
176 CoinW CoinW BTC/USDT $61,801.22 $758,137,266 07:57:08 10/06/2026
177 KCEX KCEX SOL/USDT $64.98 $750,576,807 07:57:15 10/06/2026
178 Batonex Batonex BTC/USDT $61,878.66 $746,775,673 08:00:09 10/06/2026
179 BTSE BTSE ETH/USDT $1,634.09 $735,477,345 07:51:16 10/06/2026
180 Binance Binance MRVL/USDT $263.30 $731,835,237 07:54:17 10/06/2026
181 FameEX FameEX XAG/USDT $64.66 $730,571,306 07:54:20 10/06/2026
182 Hotcoin Hotcoin SOL/USDT $64.99 $723,604,751 07:57:20 10/06/2026
183 BitTap BitTap BTC/USDT $61,841.06 $717,715,965 08:00:17 10/06/2026
184 FameEX FameEX DOGE/USDT $0.08470 $709,619,181 07:54:20 10/06/2026
185 LBank LBank BTC/USDT $61,781.50 $708,853,784 07:57:16 10/06/2026
186 FameEX FameEX ETH/USDT $1,640.66 $707,419,049 07:57:12 10/06/2026
187 YUBIT YUBIT BTC/USDT $61,803.42 $702,476,700 07:57:10 10/06/2026
188 Bybit Bybit SOL/USDT $64.81 $701,063,435 07:54:16 10/06/2026
189 Ekbit Ekbit BNB/USDT $594.07 $695,708,610 08:00:39 10/06/2026
190 Binance Binance CL/USDT $88.30 $693,966,681 07:54:17 10/06/2026
191 MEXC MEXC TAO/USDT $210.27 $690,506,510 07:57:16 10/06/2026
192 BVOX BVOX ZEC/USDT $435.70 $687,384,870 07:57:15 10/06/2026
193 CoinW CoinW ZEC/USDT $435.42 $685,658,732 07:57:18 10/06/2026
194 Tapbit Tapbit XRP/USDT $1.13 $684,146,749 07:57:15 10/06/2026
195 BITmarkets BITmarkets ETH/USDT $1,644.07 $683,445,338 08:00:15 10/06/2026
196 OrangeX OrangeX HYPE/USDT $56.94 $679,233,500 07:57:15 10/06/2026
197 Hibt Hibt SOL/USDT $65.06 $667,402,722 07:57:33 10/06/2026
198 Hotcoin Hotcoin BTC/USDT $61,676.29 $663,142,623 07:57:00 10/06/2026
199 OneBullEx OneBullEx ETH/USDT $1,644.59 $662,397,174 08:00:28 10/06/2026
200 Aivora Exchange Aivora Exchange BTC/USDT $61,841.96 $659,020,968 08:00:15 10/06/2026
201 CoinW CoinW MU/USDT $919.59 $658,147,319 07:57:18 10/06/2026
202 Biconomy.com Biconomy.com BTC/USDT $61,780.09 $655,541,601 07:57:16 10/06/2026
203 Binance Binance H/USDT $0.09253 $653,867,174 07:54:17 10/06/2026
204 BitxEX BitxEX ETH/USDT $1,644.17 $649,514,083 08:00:07 10/06/2026
205 MEXC MEXC BTC/USDT $61,774.22 $642,273,241 07:57:09 10/06/2026
206 Binance Binance XRP/USDT $1.13 $637,971,076 07:54:17 10/06/2026
207 4E 4E BTC/USDT $61,878.79 $625,064,269 08:00:08 10/06/2026
208 OrangeX OrangeX BTC/USDT $61,805.96 $616,340,161 07:57:12 10/06/2026
209 BitradeX BitradeX ETH/USDT $1,642.63 $613,811,089 07:57:15 10/06/2026
210 FameEX FameEX CL/USDT $88.31 $612,877,280 07:54:20 10/06/2026
211 Ju.com Ju.com XAU/USDT $4,210.22 $610,249,400 08:00:16 10/06/2026
212 BiKing BiKing ZEC/USDT $435.62 $608,157,751 07:57:16 10/06/2026
213 XT.COM XT.COM BTC/USDT $61,803.42 $605,055,393 07:57:09 10/06/2026
214 Binance Binance ETH/USDT $1,641.03 $602,192,079 07:56:54 10/06/2026
215 Binance Binance WLD/USDT $0.5080 $593,359,974 07:54:17 10/06/2026
216 WEEX WEEX BTC/USDT $61,807.50 $586,190,683 07:57:11 10/06/2026
217 UZX UZX BTC/USDT $61,803.42 $584,357,299 07:57:11 10/06/2026
218 Bitbaby Bitbaby BTC/USDT $61,841.06 $579,824,156 08:00:16 10/06/2026
219 AscendEX AscendEX BTC/USDT $61,922.93 $573,319,417 07:57:10 10/06/2026
220 AIA Exchange AIA Exchange BTC/USDT $61,887.26 $566,727,696 08:00:07 10/06/2026
221 Deepcoin Deepcoin HYPE/USDT $56.94 $566,409,530 07:57:15 10/06/2026
222 Aivora Exchange Aivora Exchange ETH/USDT $1,643.56 $555,660,790 08:00:15 10/06/2026
223 Tapbit Tapbit ETH/USDT $1,640.89 $553,138,345 07:57:11 10/06/2026
224 Ju.com Ju.com ZEC/USDT $439.58 $552,286,226 08:00:16 10/06/2026
225 BiKing BiKing SOL/USDT $65.02 $552,024,165 07:57:16 10/06/2026
226 Toobit Toobit SOL/USDT $65.01 $542,102,439 07:57:16 10/06/2026
227 Koinbay Koinbay DOGE/USDT $0.3200 $541,426,656 07:57:15 10/06/2026
228 YUBIT YUBIT BTC/USDT $61,786.00 $539,742,971 07:57:15 10/06/2026
229 YUBIT YUBIT USD1/USDT $0.9987 $536,784,489 07:57:10 10/06/2026
230 Deepcoin Deepcoin BTC/USDT $61,807.46 $525,093,605 07:57:10 10/06/2026
231 CoinW CoinW HYPE/USDT $56.94 $522,442,666 07:57:18 10/06/2026
232 BVOX BVOX BTC/USDT $61,810.93 $513,455,770 07:57:13 10/06/2026
233 4E 4E PUMP/USDT $0.001517 $509,891,957 08:00:15 10/06/2026
234 BitDelta BitDelta BTC/USDT $61,895.79 $507,754,986 08:00:08 10/06/2026
235 CoinUp.io CoinUp.io DOGE/USDT $0.08472 $507,504,671 07:54:13 10/06/2026
236 Toobit Toobit BTC/USDT $61,803.42 $502,779,781 07:57:10 10/06/2026
237 Tapbit Tapbit HYPE/USDT $56.96 $500,742,407 07:57:15 10/06/2026
238 Pionex Pionex ETH/USDT $1,642.12 $499,966,730 07:57:08 10/06/2026
239 BiKing BiKing BTC/USDT $61,807.50 $493,643,059 07:57:12 10/06/2026
240 CoinUp.io CoinUp.io AAVE/USDT $61.96 $492,625,477 07:54:13 10/06/2026
241 Tapbit Tapbit BTC/USDT $61,776.67 $490,181,244 07:57:11 10/06/2026
242 Gate Gate ETH/USDT $1,641.22 $490,097,147 07:56:54 10/06/2026
243 Ju.com Ju.com SOL/USDT $65.11 $489,209,809 08:00:16 10/06/2026
244 BitGW Exchange BitGW Exchange BTC/USDT $62,601.38 $483,856,405 07:57:10 10/06/2026
245 Ju.com Ju.com XRP/USDT $1.14 $471,341,381 08:00:16 10/06/2026
246 AscendEX AscendEX ETH/USDT $1,640.37 $470,856,810 07:57:10 10/06/2026
247 CoinW CoinW SNDK/USDT $1,642.36 $470,704,390 07:57:18 10/06/2026
248 4E 4E ENA/USDT $0.08085 $470,601,364 08:00:15 10/06/2026
249 Binance Binance BEAT/USDT $4.74 $468,821,044 07:54:17 10/06/2026
250 FameEX FameEX H/USDT $0.09254 $466,128,427 07:54:20 10/06/2026
251 Hibt Hibt BTC/USDT $61,804.96 $465,653,856 07:57:10 10/06/2026
252 BiFinance BiFinance ETH/USDT $1,640.86 $464,560,405 07:57:13 10/06/2026
253 OrangeX OrangeX XRP/USDT $1.13 $461,950,364 07:57:15 10/06/2026
254 BVOX BVOX HYPE/USDT $56.95 $457,437,353 07:57:15 10/06/2026
255 BloFin BloFin BTC/USDT $61,590.14 $453,108,375 07:51:11 10/06/2026
256 Tapbit Tapbit USDC/USDT $0.9997 $449,544,256 07:57:11 10/06/2026
257 FameEX FameEX SUI/USDT $0.7523 $449,189,603 07:54:20 10/06/2026
258 MGBX MGBX SOL/USDT $65.01 $443,500,398 07:57:17 10/06/2026
259 Biconomy.com Biconomy.com SOL/USDT $65.00 $442,463,707 07:57:16 10/06/2026
260 idax exchange idax exchange ZEC/USDT $439.62 $441,205,009 08:00:17 10/06/2026
261 Picol Picol ETH/USDT $1,644.73 $440,644,502 08:00:09 10/06/2026
262 Zoomex Zoomex HYPE/USDT $56.93 $438,559,543 07:57:17 10/06/2026
263 BiKing BiKing XAU/USDT $4,212.20 $438,436,174 07:57:16 10/06/2026
264 CoinP CoinP ETH/USDT $1,643.03 $429,263,925 08:00:15 10/06/2026
265 BlockFin BlockFin ETH/USDT $1,644.34 $429,221,991 08:00:15 10/06/2026
266 KuCoin KuCoin XBT/USDT $61,023.58 $428,213,004 22:57:19 09/06/2026
267 idax exchange idax exchange SOL/USDT $65.11 $427,127,740 08:00:17 10/06/2026
268 Gate Gate SOL/USDT $64.81 $423,160,533 07:54:19 10/06/2026
269 Ju.com Ju.com MU/USDT $921.18 $420,152,464 08:00:16 10/06/2026
270 BigONE BigONE BTC/USDT $61,808.35 $419,545,617 07:57:07 10/06/2026
271 Bitbase Bitbase SOL/USDT $64.64 $418,289,280 07:42:10 10/06/2026
272 CrypFine CrypFine BTC/USDT $61,683.81 $414,392,581 07:54:11 10/06/2026
273 Bybit Bybit HYPE/USDT $56.83 $414,144,995 07:54:16 10/06/2026
274 Hibt Hibt XAG/USDT $64.81 $412,711,467 07:57:33 10/06/2026
275 IBIT Global IBIT Global SOL/USDT $65.11 $410,190,717 08:00:17 10/06/2026
276 Ju.com Ju.com CL/USDT $87.93 $406,188,539 08:00:16 10/06/2026
277 FameEX FameEX HYPE/USDT $56.83 $405,563,074 07:54:20 10/06/2026
278 4E 4E ADA/USDT $0.1662 $404,386,897 08:00:15 10/06/2026
279 DigiFinex DigiFinex DOGE/USDT $0.08499 $404,009,801 08:00:16 10/06/2026
280 Bitbaby Bitbaby ETH/USDT $1,643.59 $402,163,754 08:00:16 10/06/2026
281 Ju.com Ju.com HYPE/USDT $57.15 $400,609,986 08:00:16 10/06/2026
282 Bybit Bybit ETH/USDT $1,638.80 $394,156,704 07:54:11 10/06/2026
283 Phemex Phemex BTC/USDT $61,783.36 $390,489,897 07:57:16 10/06/2026
284 YUBIT YUBIT ETH/USDT $1,642.59 $386,032,367 07:57:15 10/06/2026
285 Binance Binance VELVET/USDT $0.3906 $383,749,290 07:54:17 10/06/2026
286 WEEX WEEX XRP/USDT $1.13 $382,286,928 07:57:18 10/06/2026
287 WhiteBIT WhiteBIT BTC/USDT $61,807.00 $381,668,043 07:57:11 10/06/2026
288 BlockFin BlockFin BEAT/USDT $4.76 $378,199,300 08:00:15 10/06/2026
289 BiKing BiKing HYPE/USDT $56.94 $378,121,882 07:57:16 10/06/2026
290 BiKing BiKing XAG/USDT $64.81 $378,067,526 07:57:16 10/06/2026
291 SuperEx SuperEx ORCL/USDT $206.56 $373,520,324 07:57:11 10/06/2026
292 BitTap BitTap ETH/USDT $1,643.44 $371,967,409 08:00:17 10/06/2026
293 Uniswap v4 (BSC) Uniswap v4 (BSC) QUQ/USDT $0.002469 $368,942,069 07:59:55 10/06/2026
294 Binance Binance DOGE/USDT $0.08469 $366,913,643 07:54:17 10/06/2026
295 Bitget Bitget BTC/USDT $61,672.83 $365,922,258 07:54:07 10/06/2026
296 Batonex Batonex ETH/USDT $1,644.84 $363,765,762 08:00:09 10/06/2026
297 BloFin BloFin BTC/USDT $61,552.40 $363,396,255 07:51:17 10/06/2026
298 Deepcoin Deepcoin XRP/USDT $1.13 $361,998,160 07:57:15 10/06/2026
299 Poloniex Poloniex BTC/USDT $61,871.02 $355,580,442 07:59:53 10/06/2026
300 Deepcoin Deepcoin DOGE/USDT $0.08498 $353,352,901 07:57:15 10/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 10/06/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,851,368,456 với tỷ giá $358.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá