Tether USDt USDT
Xếp hạng #3
12:03:00 26/09/2026
Giá Tether USDt (USDT)
$0.9998 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
TAO/USDT | $286.29 | $99,729,910,428 | 10:33:16 24/09/2026 |
| 2 |  SunX |
NEAR/USDT | $5.10 | $28,793,086,362 | 23:00:11 25/09/2026 |
| 3 | SunX |
XRP/USDT | $1.58 | $22,524,434,426 | 23:00:11 25/09/2026 |
| 4 |  Ulink |
XRP/USDT | $1.58 | $22,522,549,996 | 23:00:07 25/09/2026 |
| 5 |  Echobit |
BTC/USDT | $83,568.79 | $16,211,569,844 | 22:57:16 25/09/2026 |
| 6 | SunX |
SUI/USDT | $1.10 | $15,867,947,901 | 23:00:11 25/09/2026 |
| 7 |  BTCC |
BTC/USDT | $83,433.12 | $15,102,684,092 | 22:57:16 25/09/2026 |
| 8 |  4E |
NOT/USDT | $0.0004839 | $14,803,588,878 | 23:00:15 25/09/2026 |
| 9 |  Binance |
BTC/USDT | $83,404.80 | $12,232,889,019 | 22:54:17 25/09/2026 |
| 10 | SunX |
UNI/USDT | $9.59 | $11,142,980,543 | 23:00:11 25/09/2026 |
| 11 | Ulink |
UNI/USDT | $9.59 | $11,142,627,649 | 23:00:07 25/09/2026 |
| 12 |  DigiFinex |
BTC/USDT | $83,748.22 | $11,021,653,454 | 23:00:16 25/09/2026 |
| 13 |  Tapbit |
BTC/USDT | $83,583.49 | $9,671,962,580 | 22:57:15 25/09/2026 |
| 14 | Binance |
ETH/USDT | $2,669.23 | $9,602,121,226 | 22:54:17 25/09/2026 |
| 15 |  WEEX |
BTC/USDT | $83,566.69 | $9,405,681,800 | 22:57:16 25/09/2026 |
| 16 |  BitMart |
BTC/USDT | $84,226.95 | $8,979,145,588 | 22:36:16 24/09/2026 |
| 17 |  CrypFine |
BTC/USDT | $83,590.49 | $8,820,767,844 | 22:57:15 25/09/2026 |
| 18 | Tapbit |
ETH/USDT | $2,678.42 | $8,169,738,749 | 22:57:15 25/09/2026 |
| 19 |  KCEX |
BTC/USDT | $83,579.99 | $7,995,461,629 | 22:57:15 25/09/2026 |
| 20 |  TruBit Pro Exchange |
ETH/USDT | $2,684.91 | $7,926,229,432 | 23:00:15 25/09/2026 |
| 21 | KCEX |
ETH/USDT | $2,677.84 | $7,371,074,607 | 22:57:15 25/09/2026 |
| 22 | CrypFine |
ETH/USDT | $2,678.06 | $7,356,380,152 | 22:57:15 25/09/2026 |
| 23 |  COINSPACE |
DOGE/USDT | $0.09743 | $7,143,337,963 | 23:00:07 25/09/2026 |
| 24 |  Ourbit |
BTC/USDT | $83,580.49 | $6,770,472,072 | 22:57:15 25/09/2026 |
| 25 |  x.me Exchange |
BTC/USDT | $83,568.79 | $6,594,949,554 | 22:57:18 25/09/2026 |
| 26 |  Gate |
BTC/USDT | $83,480.62 | $5,953,031,522 | 22:54:20 25/09/2026 |
| 27 | SunX |
WLD/USDT | $0.4567 | $5,919,456,568 | 23:00:11 25/09/2026 |
| 28 | Gate |
ETH/USDT | $2,672.43 | $5,899,644,833 | 22:54:20 25/09/2026 |
| 29 |  Bybit |
BTC/USDT | $83,454.53 | $5,762,158,566 | 22:54:17 25/09/2026 |
| 30 |  CoinUp.io |
ETH/USDT | $2,677.79 | $5,758,446,516 | 22:57:16 25/09/2026 |
| 31 | SunX |
BTC/USDT | $83,762.47 | $5,734,090,803 | 23:00:19 25/09/2026 |
| 32 | CoinUp.io |
BTC/USDT | $83,580.49 | $5,714,696,386 | 22:57:16 25/09/2026 |
| 33 | SunX |
LINK/USDT | $13.83 | $5,711,508,565 | 23:00:11 25/09/2026 |
| 34 | Ulink |
LINK/USDT | $13.84 | $5,711,507,951 | 23:00:07 25/09/2026 |
| 35 |  Toobit |
BTC/USDT | $83,570.29 | $5,534,451,965 | 22:57:17 25/09/2026 |
| 36 | BTCC |
BTC/USDT | $83,536.59 | $5,364,152,344 | 22:57:12 25/09/2026 |
| 37 |  FameEX |
ETH/USDT | $2,677.39 | $5,350,464,266 | 22:57:17 25/09/2026 |
| 38 | BTCC |
ETH/USDT | $2,670.07 | $5,081,070,274 | 22:57:16 25/09/2026 |
| 39 |  Pionex |
BTC/USDT | $83,566.79 | $4,961,780,956 | 22:57:16 25/09/2026 |
| 40 |  Biconomy.com |
BTC/USDT | $83,570.89 | $4,873,506,256 | 22:57:15 25/09/2026 |
| 41 |  WOO X Pro |
BTC/USDT | $83,762.51 | $4,566,990,721 | 23:00:16 25/09/2026 |
| 42 | SunX |
ARB/USDT | $0.2207 | $4,509,518,949 | 23:00:11 25/09/2026 |
| 43 | Ulink |
ARB/USDT | $0.2207 | $4,509,390,979 | 23:00:07 25/09/2026 |
| 44 |  AstralX |
XRP/USDT | $1.58 | $4,364,345,013 | 23:00:15 25/09/2026 |
| 45 |  CoinW |
BTC/USDT | $83,570.39 | $4,335,619,808 | 22:57:18 25/09/2026 |
| 46 | Toobit |
ETH/USDT | $2,677.23 | $4,235,554,013 | 22:57:17 25/09/2026 |
| 47 | CoinW |
ETH/USDT | $2,677.47 | $4,131,664,252 | 22:57:18 25/09/2026 |
| 48 |  HyperPay Futures |
BTC/USDT | $83,920.89 | $4,113,224,080 | 23:03:17 25/09/2026 |
| 49 |  Hotcoin |
BTC/USDT | $83,577.89 | $4,033,515,443 | 22:57:19 25/09/2026 |
| 50 | Ourbit |
ETH/USDT | $2,677.83 | $3,945,348,790 | 22:57:15 25/09/2026 |
| 51 | SunX |
BCH/USDT | $334.03 | $3,862,876,519 | 23:00:11 25/09/2026 |
| 52 | Ulink |
BCH/USDT | $334.03 | $3,862,872,021 | 23:00:07 25/09/2026 |
| 53 | Pionex |
ETH/USDT | $2,677.73 | $3,810,419,141 | 22:57:16 25/09/2026 |
| 54 | Pionex |
BTC/USDT | $83,601.32 | $3,625,208,038 | 22:57:09 25/09/2026 |
| 55 |  MEXC |
BTC/USDT | $83,569.89 | $3,491,260,935 | 22:57:16 25/09/2026 |
| 56 |  CZR Exchange |
BTC/USDT | $83,762.81 | $3,407,436,533 | 23:00:15 25/09/2026 |
| 57 |  BitxEX |
USDC/USDT | $0.9999 | $3,327,133,871 | 23:00:13 25/09/2026 |
| 58 | 4E |
PUMP/USDT | $0.004091 | $3,319,727,093 | 23:00:15 25/09/2026 |
| 59 | WEEX |
ETH/USDT | $2,677.21 | $3,305,105,887 | 22:57:16 25/09/2026 |
| 60 | Tapbit |
SOL/USDT | $119.57 | $3,303,361,143 | 22:57:15 25/09/2026 |
| 61 |  BiKing |
BTC/USDT | $83,757.62 | $3,291,694,560 | 23:00:17 25/09/2026 |
| 62 | Ulink |
BTC/USDT | $66,529.69 | $3,208,950,262 | 23:00:18 25/09/2026 |
| 63 | CrypFine |
SOL/USDT | $119.63 | $3,201,791,107 | 22:57:15 25/09/2026 |
| 64 |  Picol |
BTC/USDT | $83,798.41 | $3,201,621,711 | 23:00:09 25/09/2026 |
| 65 | FameEX |
BTC/USDT | $83,561.49 | $3,177,135,997 | 22:57:17 25/09/2026 |
| 66 |  IBIT Global |
BTC/USDT | $83,764.51 | $3,119,713,111 | 23:00:18 25/09/2026 |
| 67 | Echobit |
ETH/USDT | $2,677.30 | $3,118,907,915 | 22:57:16 25/09/2026 |
| 68 | Binance |
SOL/USDT | $119.26 | $3,102,413,525 | 22:54:17 25/09/2026 |
| 69 |  ASTX |
ETH/USDT | $2,685.44 | $3,069,800,567 | 23:00:16 25/09/2026 |
| 70 | 4E |
ENA/USDT | $0.2518 | $3,056,122,657 | 23:00:15 25/09/2026 |
| 71 | Bybit |
ETH/USDT | $2,671.72 | $3,046,285,773 | 22:54:17 25/09/2026 |
| 72 |  OrangeX |
BTC/USDT | $83,576.19 | $3,008,330,221 | 22:57:16 25/09/2026 |
| 73 | Echobit |
BTC/USDT | $83,599.97 | $2,984,839,949 | 22:57:09 25/09/2026 |
| 74 | CoinUp.io |
BTC/USDT | $83,608.48 | $2,983,314,496 | 22:57:12 25/09/2026 |
| 75 |  YUBIT |
USD1/USDT | $0.9994 | $2,941,679,834 | 22:57:08 25/09/2026 |
| 76 | Binance |
USDC/USDT | $0.9999 | $2,926,077,216 | 22:56:54 25/09/2026 |
| 77 |  CEEX exchange |
BTC/USDT | $83,759.06 | $2,907,012,009 | 23:00:16 25/09/2026 |
| 78 |  UZX |
BTC/USDT | $83,582.49 | $2,890,857,625 | 22:57:15 25/09/2026 |
| 79 | TruBit Pro Exchange |
BTC/USDT | $83,765.72 | $2,848,148,599 | 23:00:15 25/09/2026 |
| 80 |  Bitget |
BTC/USDT | $83,483.62 | $2,780,539,363 | 22:54:15 25/09/2026 |
| 81 | Ourbit |
SOL/USDT | $119.60 | $2,769,906,537 | 22:57:15 25/09/2026 |
| 82 | x.me Exchange |
ETH/USDT | $2,677.29 | $2,722,778,572 | 22:57:18 25/09/2026 |
| 83 |  Batonex |
SOL/USDT | $120.05 | $2,714,993,073 | 23:00:15 25/09/2026 |
| 84 |  Zoomex |
BTC/USDT | $83,931.12 | $2,683,673,010 | 22:57:16 25/09/2026 |
| 85 | BitMart |
ETH/USDT | $2,674.50 | $2,669,975,043 | 22:36:16 24/09/2026 |
| 86 |  MGBX |
ETH/USDT | $2,677.23 | $2,668,514,712 | 22:57:28 25/09/2026 |
| 87 |  WhiteBIT |
ETH/USDT | $2,679.06 | $2,663,589,613 | 22:57:15 25/09/2026 |
| 88 |  Hibt |
BTC/USDT | $83,388.85 | $2,658,772,251 | 22:51:18 25/09/2026 |
| 89 | BTCC |
ETH/USDT | $2,675.83 | $2,650,321,571 | 22:57:12 25/09/2026 |
| 90 |  BlockFin |
BTC/USDT | $83,785.90 | $2,580,515,776 | 23:00:11 25/09/2026 |
| 91 | DigiFinex |
SOL/USDT | $120.02 | $2,577,045,155 | 23:00:16 25/09/2026 |
| 92 | WOO X Pro |
ETH/USDT | $2,685.07 | $2,574,545,115 | 23:00:16 25/09/2026 |
| 93 |  OmniX |
ETH/USDT | $2,677.22 | $2,474,531,606 | 22:57:16 25/09/2026 |
| 94 |  Websea |
BTC/USDT | $83,558.79 | $2,457,771,551 | 22:57:17 25/09/2026 |
| 95 | BiKing |
ETH/USDT | $2,684.66 | $2,413,341,071 | 23:00:17 25/09/2026 |
| 96 | ASTX |
TAO/USDT | $303.19 | $2,407,518,719 | 23:00:16 25/09/2026 |
| 97 | DigiFinex |
ETH/USDT | $2,684.53 | $2,405,323,019 | 23:00:16 25/09/2026 |
| 98 | CrypFine |
XRP/USDT | $1.57 | $2,399,960,803 | 22:57:15 25/09/2026 |
| 99 | OrangeX |
SOL/USDT | $119.58 | $2,362,919,773 | 22:57:16 25/09/2026 |
| 100 | Binance |
ZEC/USDT | $1,538.50 | $2,356,849,494 | 22:54:17 25/09/2026 |
| 101 | WhiteBIT |
BTC/USDT | $83,537.50 | $2,349,910,645 | 22:57:15 25/09/2026 |
| 102 | Batonex |
BTC/USDT | $83,755.62 | $2,340,445,216 | 23:00:15 25/09/2026 |
| 103 |  KTX |
BTC/USDT | $83,576.51 | $2,296,128,161 | 23:00:15 25/09/2026 |
| 104 |  Bitunix |
BTC/USDT | $83,566.69 | $2,250,336,103 | 22:57:16 25/09/2026 |
| 105 |  BiFinance |
BTC/USDT | $83,564.98 | $2,232,009,102 | 22:57:08 25/09/2026 |
| 106 | CoinUp.io |
ETH/USDT | $2,679.01 | $2,231,148,416 | 22:57:12 25/09/2026 |
| 107 |  Deepcoin |
BTC/USDT | $83,567.99 | $2,206,551,605 | 22:57:15 25/09/2026 |
| 108 |  BVOX |
BTC/USDT | $83,543.10 | $2,179,265,370 | 22:57:15 25/09/2026 |
| 109 | IBIT Global |
ETH/USDT | $2,684.69 | $2,177,183,795 | 23:00:18 25/09/2026 |
| 110 | FameEX |
SUI/USDT | $1.09 | $2,140,948,564 | 22:57:17 25/09/2026 |
| 111 | Tapbit |
XRP/USDT | $1.57 | $2,137,903,031 | 22:57:15 25/09/2026 |
| 112 | Hotcoin |
ETH/USDT | $2,677.78 | $2,132,434,230 | 22:57:19 25/09/2026 |
| 113 | Toobit |
SOL/USDT | $119.55 | $2,089,947,621 | 22:57:17 25/09/2026 |
| 114 | Batonex |
ETH/USDT | $2,685.29 | $2,088,433,941 | 23:00:15 25/09/2026 |
| 115 |  CoinP |
BTC/USDT | $83,797.01 | $2,071,551,867 | 23:00:14 25/09/2026 |
| 116 | OrangeX |
ETH/USDT | $2,677.69 | $2,069,940,195 | 22:57:16 25/09/2026 |
| 117 | Binance |
XRP/USDT | $1.56 | $2,050,810,393 | 22:54:17 25/09/2026 |
| 118 | Biconomy.com |
ETH/USDT | $2,677.54 | $2,004,134,064 | 22:57:15 25/09/2026 |
| 119 | MEXC |
ETH/USDT | $2,677.23 | $2,000,749,775 | 22:57:16 25/09/2026 |
| 120 | BASEKX |
MORPHO/USDT | $2.72 | $1,916,708,946 | 23:00:16 25/09/2026 |
| 121 |  OneEx |
BTC/USDT | $83,762.47 | $1,884,202,153 | 23:00:16 25/09/2026 |
| 122 | UZX |
ETH/USDT | $2,672.79 | $1,880,780,002 | 22:54:15 25/09/2026 |
| 123 | Binance |
XAU/USDT | $4,275.54 | $1,878,292,899 | 22:54:17 25/09/2026 |
| 124 |  Cofinex |
ETH/USDT | $2,685.22 | $1,875,479,829 | 23:00:17 25/09/2026 |
| 125 | Bitget |
ETH/USDT | $2,673.14 | $1,867,536,706 | 22:54:15 25/09/2026 |
| 126 | Ulink |
BTC/USDT | $83,813.01 | $1,790,250,020 | 23:00:07 25/09/2026 |
| 127 | CZR Exchange |
ETH/USDT | $2,684.82 | $1,790,043,389 | 23:00:15 25/09/2026 |
| 128 | SunX |
OP/USDT | $0.1372 | $1,785,375,246 | 23:00:11 25/09/2026 |
| 129 | 4E |
ADA/USDT | $0.2540 | $1,779,398,809 | 23:00:15 25/09/2026 |
| 130 | BitxEX |
BTC/USDT | $83,788.41 | $1,751,315,744 | 23:00:13 25/09/2026 |
| 131 | Bitunix |
ETH/USDT | $2,677.72 | $1,743,274,193 | 22:57:16 25/09/2026 |
| 132 | MGBX |
BTC/USDT | $83,558.35 | $1,737,358,139 | 22:57:28 25/09/2026 |
| 133 | SunX |
BTC/USDT | $83,813.21 | $1,724,957,342 | 23:00:11 25/09/2026 |
| 134 | Hibt |
ETH/USDT | $2,671.03 | $1,683,538,461 | 22:51:18 25/09/2026 |
| 135 | Binance |
SOXL/USDT | $148.79 | $1,678,100,715 | 22:54:17 25/09/2026 |
| 136 | KCEX |
SOL/USDT | $119.59 | $1,652,885,806 | 22:57:15 25/09/2026 |
| 137 | KCEX |
BTC/USDT | $83,566.51 | $1,636,246,580 | 22:57:11 25/09/2026 |
| 138 | Binance |
BTC/USDT | $83,582.25 | $1,634,616,878 | 22:56:54 25/09/2026 |
| 139 | Websea |
ETH/USDT | $2,676.82 | $1,623,556,892 | 22:57:17 25/09/2026 |
| 140 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,610,614 | 22:57:15 25/09/2026 |
| 141 | KTX |
PONS/USDT | $0.6286 | $1,574,881,685 | 23:00:15 25/09/2026 |
| 142 | Binance |
SNDK/USDT | $1,758.43 | $1,564,546,835 | 22:54:17 25/09/2026 |
| 143 | OrangeX |
XRP/USDT | $1.57 | $1,542,199,845 | 22:57:16 25/09/2026 |
| 144 | SunX |
LDO/USDT | $0.4599 | $1,499,008,517 | 23:00:11 25/09/2026 |
| 145 |  Bitrue |
BTC/USDT | $83,580.29 | $1,473,682,525 | 22:57:17 25/09/2026 |
| 146 | COINSPACE |
VET/USDT | $0.009406 | $1,470,211,813 | 23:00:07 25/09/2026 |
| 147 |  BloFin |
BTC/USDT | $83,497.45 | $1,469,548,234 | 22:54:18 25/09/2026 |
| 148 | 4E |
USDC/USDT | $0.9999 | $1,448,489,359 | 23:00:10 25/09/2026 |
| 149 | 4E |
DOGE/USDT | $0.09740 | $1,446,454,645 | 23:00:15 25/09/2026 |
| 150 |  PrimeXBT |
BTC/USDT | $83,927.58 | $1,446,211,147 | 23:03:17 25/09/2026 |
| 151 | SunX |
AAVE/USDT | $149.44 | $1,443,021,533 | 23:00:11 25/09/2026 |
| 152 | x.me Exchange |
BTC/USDT | $83,603.50 | $1,439,968,537 | 22:57:12 25/09/2026 |
| 153 | OrangeX |
XAUT/USDT | $4,279.30 | $1,436,477,191 | 22:57:16 25/09/2026 |
| 154 | CoinW |
SOL/USDT | $119.58 | $1,421,910,415 | 22:57:18 25/09/2026 |
| 155 |  Azbit |
BTC/USDT | $83,542.18 | $1,383,706,643 | 22:57:08 25/09/2026 |
| 156 | WEEX |
ZEC/USDT | $1,540.44 | $1,376,588,056 | 22:57:16 25/09/2026 |
| 157 | SunX |
TIA/USDT | $0.4908 | $1,345,181,590 | 23:00:11 25/09/2026 |
| 158 | Pionex |
SOL/USDT | $119.59 | $1,335,150,141 | 22:57:16 25/09/2026 |
| 159 | COINSPACE |
XRP/USDT | $1.58 | $1,322,035,423 | 23:00:07 25/09/2026 |
| 160 | BTCC |
XRP/USDT | $1.56 | $1,309,129,599 | 22:57:16 25/09/2026 |
| 161 | Echobit |
XRP/USDT | $1.57 | $1,297,100,364 | 22:57:16 25/09/2026 |
| 162 | CoinW |
ZEC/USDT | $1,540.52 | $1,297,075,421 | 22:57:18 25/09/2026 |
| 163 | BASEKX |
ETH/USDT | $2,685.45 | $1,282,415,083 | 23:00:16 25/09/2026 |
| 164 | Bybit |
SOL/USDT | $119.38 | $1,252,607,902 | 22:54:17 25/09/2026 |
| 165 | Deepcoin |
ETH/USDT | $2,677.29 | $1,233,007,419 | 22:57:15 25/09/2026 |
| 166 | Binance |
CL/USDT | $94.01 | $1,229,713,151 | 22:54:17 25/09/2026 |
| 167 | Deepcoin |
XRP/USDT | $1.57 | $1,229,613,815 | 22:57:15 25/09/2026 |
| 168 | CoinP |
ETH/USDT | $2,686.32 | $1,227,116,375 | 23:00:14 25/09/2026 |
| 169 | WEEX |
XRP/USDT | $1.57 | $1,217,708,136 | 22:57:16 25/09/2026 |
| 170 | OrangeX |
ZEC/USDT | $1,541.11 | $1,217,549,015 | 22:57:16 25/09/2026 |
| 171 | Zoomex |
ETH/USDT | $2,677.77 | $1,215,247,878 | 22:57:16 25/09/2026 |
| 172 |  idax exchange |
ETH/USDT | $2,684.64 | $1,203,778,606 | 23:00:18 25/09/2026 |
| 173 |  Blockfinex |
ETH/USDT | $2,685.00 | $1,203,650,555 | 23:00:16 25/09/2026 |
| 174 | FameEX |
SOL/USDT | $119.63 | $1,199,098,810 | 22:57:17 25/09/2026 |
| 175 | IBIT Global |
ZEC/USDT | $1,543.76 | $1,184,034,320 | 23:00:18 25/09/2026 |
| 176 | KTX |
ETH/USDT | $2,677.67 | $1,176,914,113 | 23:00:15 25/09/2026 |
| 177 |  Koinbay |
ETH/USDT | $2,670.87 | $1,176,657,489 | 22:57:15 25/09/2026 |
| 178 | Ourbit |
XRP/USDT | $1.57 | $1,167,685,790 | 22:57:15 25/09/2026 |
| 179 | WEEX |
SOL/USDT | $119.55 | $1,153,008,975 | 22:57:16 25/09/2026 |
| 180 | UZX |
UZX/USDT | $2.47 | $1,141,977,365 | 22:57:15 25/09/2026 |
| 181 | idax exchange |
BTC/USDT | $83,748.17 | $1,139,095,697 | 23:00:18 25/09/2026 |
| 182 | Blockfinex |
BTC/USDT | $83,765.32 | $1,138,981,176 | 23:00:16 25/09/2026 |
| 183 |  Binance Alpha |
DGAI/USDT | $1.03 | $1,130,052,726 | 22:56:54 25/09/2026 |
| 184 | MEXC |
ZEC/USDT | $1,540.51 | $1,128,860,369 | 22:57:16 25/09/2026 |
| 185 | BASEKX |
龙虾/USDT | $0.1277 | $1,120,831,694 | 23:00:16 25/09/2026 |
| 186 | Koinbay |
BTC/USDT | $83,459.61 | $1,116,659,238 | 22:57:15 25/09/2026 |
| 187 | Hotcoin |
BTC/USDT | $83,457.02 | $1,115,029,655 | 22:57:09 25/09/2026 |
| 188 | FameEX |
XAU/USDT | $4,281.75 | $1,107,041,211 | 22:57:17 25/09/2026 |
| 189 | FameEX |
CL/USDT | $93.33 | $1,103,353,205 | 22:57:17 25/09/2026 |
| 190 |  Tebbit |
ETH/USDT | $2,685.44 | $1,071,380,450 | 23:00:16 25/09/2026 |
| 191 | FameEX |
SNDK/USDT | $1,762.65 | $1,065,263,812 | 22:57:17 25/09/2026 |
| 192 | FameEX |
DOGE/USDT | $0.09702 | $1,060,475,416 | 22:57:17 25/09/2026 |
| 193 | Binance |
NEAR/USDT | $5.06 | $1,058,063,243 | 22:54:17 25/09/2026 |
| 194 | COINSPACE |
ADA/USDT | $0.2540 | $1,057,539,361 | 23:00:07 25/09/2026 |
| 195 | CoinP |
BTC/USDT | $83,610.60 | $1,050,940,984 | 23:00:23 25/09/2026 |
| 196 | CEEX exchange |
ETH/USDT | $2,684.89 | $1,050,392,163 | 23:00:16 25/09/2026 |
| 197 | Toobit |
XRP/USDT | $1.57 | $1,041,730,468 | 22:57:17 25/09/2026 |
| 198 | Deepcoin |
SOL/USDT | $119.57 | $1,031,332,755 | 22:57:15 25/09/2026 |
| 199 | YUBIT |
BTC/USDT | $83,599.99 | $1,025,148,572 | 22:57:08 25/09/2026 |
| 200 | 4E |
PEOPLE/USDT | $0.009398 | $1,020,514,342 | 23:00:15 25/09/2026 |
| 201 | FameEX |
HYPE/USDT | $90.81 | $1,019,471,981 | 22:57:17 25/09/2026 |
| 202 | 4E |
POL/USDT | $0.1128 | $1,012,993,346 | 23:00:15 25/09/2026 |
| 203 | BlockFin |
ETH/USDT | $2,685.85 | $1,008,617,182 | 23:00:11 25/09/2026 |
| 204 | CZR Exchange |
SOL/USDT | $120.02 | $993,131,279 | 23:00:15 25/09/2026 |
| 205 |  OneBullEx |
BCH/USDT | $461.59 | $960,037,148 | 23:00:10 25/09/2026 |
| 206 | SunX |
ETH/USDT | $2,687.12 | $956,597,236 | 23:00:11 25/09/2026 |
| 207 | SunX |
XAU/USDT | $4,292.47 | $956,407,376 | 23:00:19 25/09/2026 |
| 208 | Batonex |
BTC/USDT | $83,795.01 | $954,897,253 | 23:00:11 25/09/2026 |
| 209 | Tapbit |
BTC/USDT | $83,597.64 | $952,910,294 | 22:57:07 25/09/2026 |
| 210 |  Aivora Exchange |
BTC/USDT | $83,767.81 | $934,616,121 | 23:00:17 25/09/2026 |
| 211 | OneBullEx |
SOL/USDT | $66.71 | $933,011,904 | 23:00:10 25/09/2026 |
| 212 | Ulink |
ETH/USDT | $2,687.19 | $920,870,662 | 23:00:07 25/09/2026 |
| 213 | Bybit |
XRP/USDT | $1.57 | $914,808,069 | 22:54:17 25/09/2026 |
| 214 | Echobit |
ZEC/USDT | $1,541.61 | $908,128,556 | 22:57:16 25/09/2026 |
| 215 | Hibt |
SOL/USDT | $119.07 | $869,507,565 | 22:51:18 25/09/2026 |
| 216 |  BingX |
GOLD(XAU)/USDT | $4,280.73 | $866,224,498 | 22:57:18 25/09/2026 |
| 217 | BingX |
BTC/USDT | $83,577.39 | $862,491,608 | 22:57:18 25/09/2026 |
| 218 | DigiFinex |
XRP/USDT | $1.58 | $861,812,400 | 23:00:16 25/09/2026 |
| 219 |  HTX |
ETH/USDT | $2,678.26 | $850,414,231 | 22:57:17 25/09/2026 |
| 220 | Binance |
XAG/USDT | $64.06 | $839,019,607 | 22:54:17 25/09/2026 |
| 221 | BiKing |
SOL/USDT | $120.04 | $821,888,528 | 23:00:17 25/09/2026 |
| 222 |  BitradeX |
BTC/USDT | $83,767.21 | $813,172,215 | 23:00:15 25/09/2026 |
| 223 | 4E |
BTC/USDT | $83,788.42 | $810,167,543 | 23:00:10 25/09/2026 |
| 224 | CrypFine |
HYPE/USDT | $90.80 | $801,494,811 | 22:57:15 25/09/2026 |
| 225 | OrangeX |
NEAR/USDT | $5.10 | $799,421,410 | 22:57:16 25/09/2026 |
| 226 | MEXC |
XRP/USDT | $1.57 | $793,404,271 | 22:57:16 25/09/2026 |
| 227 | Binance |
ONDO/USDT | $0.5306 | $786,921,538 | 22:54:17 25/09/2026 |
| 228 | MGBX |
SOL/USDT | $119.54 | $778,386,298 | 22:57:28 25/09/2026 |
| 229 | PrimeXBT |
ETH/USDT | $2,691.56 | $771,837,174 | 23:03:17 25/09/2026 |
| 230 | CEEX exchange |
UNI/USDT | $9.58 | $767,014,990 | 23:00:16 25/09/2026 |
| 231 | Binance |
SPCX/USDT | $147.13 | $766,634,643 | 22:54:17 25/09/2026 |
| 232 |  SuperEx |
ORCL/USDT | $137.87 | $764,748,649 | 23:00:10 25/09/2026 |
| 233 | Binance |
HYPE/USDT | $90.44 | $763,873,689 | 22:54:17 25/09/2026 |
| 234 | UZX |
BTC/USDT | $83,598.98 | $754,021,826 | 22:57:08 25/09/2026 |
| 235 | Binance |
ETH/USDT | $2,677.43 | $753,815,531 | 22:56:54 25/09/2026 |
| 236 | Biconomy.com |
SOL/USDT | $119.58 | $753,346,981 | 22:57:15 25/09/2026 |
| 237 | CrypFine |
DOGE/USDT | $0.09704 | $750,436,500 | 22:57:15 25/09/2026 |
| 238 | MEXC |
BTC/USDT | $83,472.45 | $749,739,947 | 22:45:07 25/09/2026 |
| 239 | Toobit |
BTC/USDT | $83,606.29 | $748,621,111 | 22:57:10 25/09/2026 |
| 240 |  XXKK |
BTC/USDT | $83,802.05 | $742,455,799 | 23:00:08 25/09/2026 |
| 241 | MEXC |
SOL/USDT | $119.56 | $741,713,370 | 22:57:16 25/09/2026 |
| 242 | DigiFinex |
BTC/USDT | $83,786.27 | $734,413,047 | 23:00:08 25/09/2026 |
| 243 | Aivora Exchange |
ETH/USDT | $2,686.26 | $729,102,366 | 23:00:17 25/09/2026 |
| 244 | IBIT Global |
SOL/USDT | $120.06 | $728,008,412 | 23:00:18 25/09/2026 |
| 245 | Ourbit |
BTC/USDT | $83,602.49 | $727,445,814 | 22:57:13 25/09/2026 |
| 246 | CoinW |
BTC/USDT | $83,462.29 | $719,145,210 | 22:54:09 25/09/2026 |
| 247 | Binance |
SUI/USDT | $1.09 | $715,774,332 | 22:54:17 25/09/2026 |
| 248 | Koinbay |
SOL/USDT | $119.44 | $711,044,591 | 22:57:15 25/09/2026 |
| 249 | idax exchange |
SOL/USDT | $120.06 | $706,059,444 | 23:00:18 25/09/2026 |
| 250 | Blockfinex |
SOL/USDT | $120.05 | $706,010,808 | 23:00:16 25/09/2026 |
| 251 | BitxEX |
ETH/USDT | $2,686.15 | $699,848,312 | 23:00:13 25/09/2026 |
| 252 | BVOX |
XAU/USDT | $4,280.24 | $699,808,208 | 22:57:15 25/09/2026 |
| 253 | TruBit Pro Exchange |
BTC/USDT | $83,811.62 | $696,657,260 | 23:00:11 25/09/2026 |
| 254 | Tapbit |
HYPE/USDT | $90.80 | $696,316,562 | 22:57:15 25/09/2026 |
| 255 | ASTX |
XAU/USDT | $4,294.12 | $696,007,685 | 23:00:16 25/09/2026 |
| 256 | Pionex |
ETH/USDT | $2,678.94 | $694,655,257 | 22:57:09 25/09/2026 |
| 257 | Echobit |
SOL/USDT | $119.56 | $691,595,784 | 22:57:16 25/09/2026 |
| 258 | Tapbit |
ETH/USDT | $2,678.66 | $691,445,757 | 22:57:07 25/09/2026 |
| 259 | Binance |
DOGE/USDT | $0.09659 | $687,874,531 | 22:54:17 25/09/2026 |
| 260 | DigiFinex |
DOGE/USDT | $0.09740 | $685,777,892 | 23:00:16 25/09/2026 |
| 261 | Biconomy.com |
BTC/USDT | $83,604.97 | $679,452,441 | 22:57:12 25/09/2026 |
| 262 | HyperPay Futures |
XAU/USDT | $4,296.00 | $676,439,760 | 23:03:17 25/09/2026 |
| 263 | COINSPACE |
SUI/USDT | $1.10 | $669,522,266 | 23:00:07 25/09/2026 |
| 264 | OneBullEx |
ETH/USDT | $2,685.12 | $663,851,641 | 23:00:19 25/09/2026 |
| 265 | BiKing |
ZEC/USDT | $1,543.33 | $660,979,149 | 23:00:17 25/09/2026 |
| 266 | CrypFine |
NEAR/USDT | $5.09 | $656,062,987 | 22:57:15 25/09/2026 |
| 267 | Tapbit |
FIL/USDT | $0.7829 | $652,191,870 | 22:57:15 25/09/2026 |
| 268 | Tapbit |
HYPE/USDT | $90.80 | $652,083,765 | 22:57:07 25/09/2026 |
| 269 | OrangeX |
XAG/USDT | $64.16 | $647,068,057 | 22:57:16 25/09/2026 |
| 270 | Tapbit |
SNDK/USDT | $1,762.71 | $642,802,571 | 22:57:15 25/09/2026 |
| 271 | CoinW |
XRP/USDT | $1.57 | $630,455,408 | 22:57:18 25/09/2026 |
| 272 | FameEX |
SPCX/USDT | $147.36 | $630,184,368 | 22:57:17 25/09/2026 |
| 273 | CoinP |
ETH/USDT | $2,679.66 | $619,766,702 | 23:00:23 25/09/2026 |
| 274 | FameEX |
ONDO/USDT | $0.5317 | $618,354,372 | 22:57:17 25/09/2026 |
| 275 | Binance |
BZ/USDT | $99.24 | $617,742,842 | 22:54:17 25/09/2026 |
| 276 | Deepcoin |
DOGE/USDT | $0.09702 | $616,502,253 | 22:57:15 25/09/2026 |
| 277 | Picol |
ETH/USDT | $2,686.34 | $612,810,863 | 23:00:09 25/09/2026 |
| 278 | SuperEx |
RIOT/USDT | $22.87 | $608,965,673 | 23:00:10 25/09/2026 |
| 279 | BVOX |
ETH/USDT | $2,676.09 | $604,055,485 | 22:57:15 25/09/2026 |
| 280 | Ourbit |
ZEC/USDT | $1,541.65 | $601,797,420 | 22:57:15 25/09/2026 |
| 281 | Gate |
SOL/USDT | $119.38 | $598,938,584 | 22:54:20 25/09/2026 |
| 282 | idax exchange |
ZEC/USDT | $1,544.36 | $596,621,152 | 23:00:18 25/09/2026 |
| 283 | Blockfinex |
ZEC/USDT | $1,544.35 | $596,586,824 | 23:00:16 25/09/2026 |
| 284 | OrangeX |
ONDO/USDT | $0.5310 | $593,066,596 | 22:57:16 25/09/2026 |
| 285 | BitradeX |
ETH/USDT | $2,685.08 | $591,749,132 | 23:00:15 25/09/2026 |
| 286 | YUBIT |
BTC/USDT | $83,580.79 | $589,393,703 | 22:57:15 25/09/2026 |
| 287 | Koinbay |
ZEC/USDT | $1,539.53 | $584,236,319 | 22:57:15 25/09/2026 |
| 288 | Deepcoin |
XRP/USDT | $1.57 | $584,171,543 | 22:57:08 25/09/2026 |
| 289 | KTX |
ONDO/USDT | $0.5318 | $582,647,368 | 23:00:15 25/09/2026 |
| 290 | CoinW |
SOXL/USDT | $149.93 | $581,626,336 | 22:57:18 25/09/2026 |
| 291 | BloFin |
ETH/USDT | $2,672.20 | $576,237,417 | 22:54:18 25/09/2026 |
| 292 | Tapbit |
SOXL/USDT | $149.90 | $572,621,571 | 22:57:15 25/09/2026 |
| 293 |  AIA Exchange |
BTC/USDT | $83,811.97 | $570,353,708 | 23:00:10 25/09/2026 |
| 294 | CoinW |
SNDK/USDT | $1,762.87 | $562,739,115 | 22:57:18 25/09/2026 |
| 295 |  LBank |
HYPE/USDT | $90.81 | $562,127,424 | 22:57:16 25/09/2026 |
| 296 | BingX |
ETH/USDT | $2,677.90 | $557,134,246 | 22:57:18 25/09/2026 |
| 297 | Biconomy.com |
ZEC/USDT | $1,541.42 | $553,748,787 | 22:57:15 25/09/2026 |
| 298 | FameEX |
BZ/USDT | $98.55 | $550,228,793 | 22:57:17 25/09/2026 |
| 299 |  BitTap |
BTC/USDT | $83,752.42 | $549,627,231 | 23:00:17 25/09/2026 |
| 300 | ASTX |
QNT/USDT | $95.45 | $547,037,556 | 23:00:16 25/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:33:16 24/09/2026, cặp giao dịch TAO/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,729,910,428 với tỷ giá $286.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.