Tether USDt USDT
Xếp hạng #3
04:22:00 05/03/2026
Giá Tether USDt (USDT)
$1.00 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,249.22 | $99,571,399,163 | 00:57:15 04/03/2026 |
| 2 | AscendEX |
ETH/USDT | $2,159.87 | $27,788,825,599 | 03:54:15 05/03/2026 |
| 3 |  Binance |
BTC/USDT | $73,226.32 | $24,813,409,254 | 03:54:16 05/03/2026 |
| 4 |  FameEX |
BTC/USDT | $73,144.90 | $24,366,552,820 | 03:57:17 05/03/2026 |
| 5 |  WEEX |
BTC/USDT | $73,127.40 | $19,889,579,126 | 03:57:18 05/03/2026 |
| 6 |  BiKing |
COINX/USDT | $202.81 | $19,536,593,110 | 04:00:18 05/03/2026 |
| 7 |  DigiFinex |
BTC/USDT | $73,130.75 | $19,290,440,351 | 03:57:16 05/03/2026 |
| 8 |  Ju.com |
BTC/USDT | $73,127.70 | $18,873,114,887 | 03:57:16 05/03/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,153.66 | $18,525,684,988 | 04:03:15 05/03/2026 |
| 10 | FameEX |
ETH/USDT | $2,154.92 | $17,295,262,624 | 03:57:17 05/03/2026 |
| 11 | Binance |
ETH/USDT | $2,159.51 | $16,912,280,356 | 03:54:16 05/03/2026 |
| 12 |  Echobit |
BTC/USDT | $73,142.40 | $16,844,653,629 | 03:57:16 05/03/2026 |
| 13 |  Tapbit |
BTC/USDT | $73,103.79 | $15,909,015,276 | 03:57:15 05/03/2026 |
| 14 |  OKX |
ETH/USDT | $2,163.18 | $15,769,704,855 | 03:56:32 05/03/2026 |
| 15 |  BTCC |
BTC/USDT | $73,176.54 | $15,111,864,856 | 03:57:15 05/03/2026 |
| 16 |  BVOX |
BTC/USDT | $73,141.90 | $13,915,633,174 | 03:57:15 05/03/2026 |
| 17 | OKX |
BTC/USDT | $73,276.27 | $13,559,327,293 | 03:56:32 05/03/2026 |
| 18 | Ju.com |
ETH/USDT | $2,154.86 | $13,260,075,878 | 03:57:16 05/03/2026 |
| 19 |  Ourbit |
BTC/USDT | $73,120.80 | $12,909,042,378 | 03:57:16 05/03/2026 |
| 20 |  Bitrue |
BTC/USDT | $73,139.26 | $12,371,763,516 | 03:57:17 05/03/2026 |
| 21 | DigiFinex |
ETH/USDT | $2,155.75 | $11,948,863,870 | 03:57:16 05/03/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $72,988.56 | $11,880,862,659 | 04:00:18 05/03/2026 |
| 23 |  COINSPACE |
DOGE/USDT | $0.1025 | $11,420,113,864 | 04:03:11 05/03/2026 |
| 24 |  Gate |
BTC/USDT | $73,250.82 | $11,353,907,830 | 03:54:19 05/03/2026 |
| 25 |  Bitspay |
USDT/ETH | $0.0004628 | $11,208,987,868 | 04:00:16 05/03/2026 |
| 26 | Tapbit |
ETH/USDT | $2,155.74 | $10,930,781,722 | 03:57:15 05/03/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $73,151.46 | $10,425,212,510 | 03:57:15 05/03/2026 |
| 28 | Gate |
ETH/USDT | $2,160.78 | $10,409,172,328 | 03:54:19 05/03/2026 |
| 29 | FameEX |
SOL/USDT | $93.05 | $10,382,942,639 | 03:57:17 05/03/2026 |
| 30 |  Bybit |
BTC/USDT | $73,245.82 | $10,059,313,579 | 03:54:16 05/03/2026 |
| 31 | BVOX |
ETH/USDT | $2,154.88 | $9,491,125,662 | 03:57:15 05/03/2026 |
| 32 |  Deepcoin |
BTC/USDT | $73,127.70 | $9,043,741,173 | 03:57:15 05/03/2026 |
| 33 | BiKing |
BTC/USDT | $72,984.56 | $9,010,731,955 | 04:00:18 05/03/2026 |
| 34 |  NovaEx |
BTC/USDT | $73,039.24 | $8,971,943,834 | 04:03:16 05/03/2026 |
| 35 |  Pionex |
BTC/USDT | $73,130.65 | $8,957,364,043 | 03:57:16 05/03/2026 |
| 36 |  Batonex |
ETH/USDT | $2,153.29 | $8,876,453,102 | 04:03:15 05/03/2026 |
| 37 | Batonex |
BTC/USDT | $72,964.93 | $8,783,888,955 | 04:03:15 05/03/2026 |
| 38 |  IBIT Global |
BTC/USDT | $73,030.14 | $8,740,339,734 | 04:03:17 05/03/2026 |
| 39 | Ourbit |
ETH/USDT | $2,155.30 | $8,456,949,842 | 03:57:16 05/03/2026 |
| 40 |  CoinW |
BTC/USDT | $73,130.75 | $8,207,443,197 | 03:57:17 05/03/2026 |
| 41 |  BitMart |
ETH/USDT | $2,157.00 | $7,345,192,692 | 03:57:16 05/03/2026 |
| 42 | FameEX |
XRP/USDT | $1.46 | $7,139,658,474 | 03:57:17 05/03/2026 |
| 43 |  Ulink |
XRP/USDT | $1.46 | $7,056,667,848 | 04:03:11 05/03/2026 |
| 44 | CoinW |
ETH/USDT | $2,155.03 | $6,843,530,027 | 03:57:17 05/03/2026 |
| 45 |  Hotcoin |
ETH/USDT | $2,151.76 | $6,608,414,856 | 04:00:18 05/03/2026 |
| 46 | BiKing |
ETH/USDT | $2,151.45 | $6,539,687,109 | 04:00:18 05/03/2026 |
| 47 |  OrangeX |
BTC/USDT | $73,121.90 | $6,533,660,996 | 03:57:15 05/03/2026 |
| 48 |  BitxEX |
ETH/USDT | $2,153.84 | $6,406,294,404 | 04:03:17 05/03/2026 |
| 49 |  CoinUp.io |
ETH/USDT | $2,155.65 | $6,388,478,310 | 03:57:19 05/03/2026 |
| 50 |  OneBullEx |
LTC/USDT | $57.05 | $6,242,808,310 | 04:06:13 05/03/2026 |
| 51 | CoinUp.io |
BTC/USDT | $73,145.00 | $6,213,353,720 | 03:57:19 05/03/2026 |
| 52 | NovaEx |
ETH/USDT | $2,153.78 | $6,198,249,030 | 04:03:16 05/03/2026 |
| 53 |  HyperPay Futures |
BTC/USDT | $72,982.11 | $6,058,900,080 | 04:09:16 05/03/2026 |
| 54 |  Bitget |
BTC/USDT | $73,237.12 | $6,009,624,517 | 03:54:15 05/03/2026 |
| 55 | TruBit Pro Exchange |
BTC/USDT | $73,039.74 | $5,989,232,613 | 04:03:15 05/03/2026 |
| 56 | Pionex |
ETH/USDT | $2,155.38 | $5,639,879,435 | 03:57:16 05/03/2026 |
| 57 | IBIT Global |
ETH/USDT | $2,153.70 | $5,604,522,709 | 04:03:17 05/03/2026 |
| 58 | Bybit |
ETH/USDT | $2,160.99 | $5,438,024,237 | 03:54:16 05/03/2026 |
| 59 | BTCC |
BTC/USDT | $73,275.32 | $5,377,332,672 | 03:57:09 05/03/2026 |
| 60 |  UZX |
BTC/USDT | $73,125.20 | $5,287,549,429 | 03:57:15 05/03/2026 |
| 61 | Echobit |
ETH/USDT | $2,155.50 | $5,255,052,416 | 03:57:16 05/03/2026 |
| 62 |  Toobit |
BTC/USDT | $73,133.40 | $5,158,811,604 | 03:57:17 05/03/2026 |
| 63 | BTCC |
ETH/USDT | $2,160.29 | $5,081,182,615 | 03:57:15 05/03/2026 |
| 64 |  SunX |
BTC/USDT | $73,039.24 | $4,734,895,529 | 04:03:17 05/03/2026 |
| 65 |  Azbit |
BTC/USDT | $73,188.05 | $4,693,075,878 | 03:57:09 05/03/2026 |
| 66 |  Tebbit |
ETH/USDT | $2,153.78 | $4,613,936,870 | 04:03:16 05/03/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $2,151.36 | $4,462,417,394 | 04:00:18 05/03/2026 |
| 68 |  PrimeXBT |
BTC/USDT | $73,059.20 | $4,429,280,846 | 04:06:16 05/03/2026 |
| 69 | Pionex |
BTC/USDT | $73,186.57 | $4,369,993,889 | 03:57:10 05/03/2026 |
| 70 | Toobit |
ETH/USDT | $2,155.65 | $4,280,604,795 | 03:57:17 05/03/2026 |
| 71 | OrangeX |
ETH/USDT | $2,156.55 | $4,115,846,033 | 03:57:15 05/03/2026 |
| 72 | Tapbit |
SOL/USDT | $93.01 | $4,027,995,874 | 03:57:15 05/03/2026 |
| 73 | WEEX |
ETH/USDT | $2,155.19 | $4,014,551,427 | 03:57:18 05/03/2026 |
| 74 |  Cofinex |
ETH/USDT | $2,153.37 | $3,965,404,015 | 04:03:15 05/03/2026 |
| 75 | Bitget |
ETH/USDT | $2,160.71 | $3,927,614,568 | 03:54:15 05/03/2026 |
| 76 |  Websea |
BTC/USDT | $72,999.53 | $3,903,132,834 | 04:03:15 05/03/2026 |
| 77 |  Picol |
BTC/USDT | $73,058.80 | $3,864,618,038 | 04:00:11 05/03/2026 |
| 78 | UZX |
ETH/USDT | $2,155.14 | $3,781,093,813 | 03:57:15 05/03/2026 |
| 79 | Binance |
SOL/USDT | $93.03 | $3,728,309,169 | 03:54:16 05/03/2026 |
| 80 |  CoinChief |
ETH/USDT | $2,151.36 | $3,625,407,648 | 04:00:16 05/03/2026 |
| 81 |  BTDUex |
BTC/USDT | $73,181.85 | $3,620,869,116 | 03:57:09 05/03/2026 |
| 82 |  OneEx |
BTC/USDT | $73,039.34 | $3,406,098,446 | 04:03:16 05/03/2026 |
| 83 | BTDUex |
ETH/USDT | $2,157.87 | $3,307,340,451 | 03:57:09 05/03/2026 |
| 84 | Hotcoin |
BTC/USDT | $73,021.66 | $3,286,822,465 | 04:00:18 05/03/2026 |
| 85 |  Coinlocally |
BTC/USDT | $73,104.29 | $3,200,390,120 | 03:57:17 05/03/2026 |
| 86 | Binance |
BTC/USDT | $73,193.35 | $3,097,176,169 | 03:56:54 05/03/2026 |
| 87 | CoinW |
BTC/USDT | $73,183.79 | $3,087,444,135 | 03:57:10 05/03/2026 |
| 88 |  Hibt |
BTC/USDT | $73,161.75 | $3,078,310,396 | 03:57:22 05/03/2026 |
| 89 | Websea |
BTC/USDT | $73,038.57 | $2,996,419,456 | 04:00:32 05/03/2026 |
| 90 |  AllinX |
BTC/USDT | $73,039.34 | $2,984,473,340 | 04:03:15 05/03/2026 |
| 91 |  CZR Exchange |
BTC/USDT | $73,133.58 | $2,923,399,820 | 03:57:16 05/03/2026 |
| 92 | Biconomy.com |
BTC/USDT | $73,202.05 | $2,904,282,374 | 03:57:10 05/03/2026 |
| 93 |  KCEX |
BTC/USDT | $73,148.41 | $2,890,639,755 | 03:57:15 05/03/2026 |
| 94 | VOOX Exchange |
BTC/USDT | $73,051.86 | $2,886,638,003 | 04:00:14 05/03/2026 |
| 95 |  WHXEX |
BTC/USDT | $73,039.24 | $2,871,742,192 | 04:03:15 05/03/2026 |
| 96 | DigiFinex |
SOL/USDT | $93.05 | $2,812,575,816 | 03:57:16 05/03/2026 |
| 97 | BitMart |
BTC/USDT | $73,277.13 | $2,770,230,725 | 03:57:08 05/03/2026 |
| 98 | OrangeX |
SOL/USDT | $93.07 | $2,761,373,103 | 03:57:15 05/03/2026 |
| 99 | WHXEX |
ETH/USDT | $2,153.68 | $2,673,799,401 | 04:03:15 05/03/2026 |
| 100 | BTCC |
ETH/USDT | $2,160.75 | $2,662,360,584 | 03:57:09 05/03/2026 |
| 101 | Websea |
ETH/USDT | $2,153.44 | $2,654,202,039 | 04:03:15 05/03/2026 |
| 102 | CoinUp.io |
BTC/USDT | $73,200.31 | $2,589,033,162 | 03:57:09 05/03/2026 |
| 103 | Deepcoin |
SOL/USDT | $93.01 | $2,513,989,113 | 03:57:15 05/03/2026 |
| 104 |  Zoomex |
BTC/USDT | $66,373.54 | $2,494,927,115 | 03:54:23 05/03/2026 |
| 105 |  Bitunix |
BTC/USDT | $73,148.51 | $2,458,793,756 | 03:57:15 05/03/2026 |
| 106 | KCEX |
BTC/USDT | $73,186.57 | $2,455,597,132 | 03:57:09 05/03/2026 |
| 107 | Bitrue |
ETH/USDT | $2,151.34 | $2,408,024,139 | 04:00:17 05/03/2026 |
| 108 | Coinlocally |
ETH/USDT | $2,155.36 | $2,302,411,370 | 03:57:17 05/03/2026 |
| 109 | FameEX |
DOGE/USDT | $0.1022 | $2,264,666,709 | 03:57:17 05/03/2026 |
| 110 | Biconomy.com |
ETH/USDT | $2,156.66 | $2,262,821,079 | 03:57:15 05/03/2026 |
| 111 |  BiFinance |
BTC/USDT | $73,186.56 | $2,262,462,479 | 03:57:09 05/03/2026 |
| 112 | Ulink |
LINK/USDT | $9.47 | $2,222,487,472 | 04:03:11 05/03/2026 |
| 113 |  CRMClick |
ETH/USDT | $2,151.64 | $2,200,684,272 | 04:03:15 05/03/2026 |
| 114 |  HTX |
ETH/USDT | $2,152.44 | $2,198,650,623 | 03:57:24 05/03/2026 |
| 115 | Batonex |
SOL/USDT | $92.67 | $2,177,767,044 | 04:03:15 05/03/2026 |
| 116 |  BingX |
BTC/USDT | $73,118.10 | $2,125,103,000 | 03:57:17 05/03/2026 |
| 117 | CZR Exchange |
ETH/USDT | $2,155.75 | $2,114,015,406 | 03:57:16 05/03/2026 |
| 118 |  Aster |
BTC/USDT | $73,263.93 | $2,095,211,799 | 03:54:15 05/03/2026 |
| 119 | Bybit |
SOL/USDT | $93.07 | $2,056,917,723 | 03:54:16 05/03/2026 |
| 120 |  WhiteBIT |
BTC/USDT | $73,266.33 | $2,043,057,079 | 03:54:15 05/03/2026 |
| 121 | Binance |
USDC/USDT | $1.00 | $2,036,792,185 | 03:56:54 05/03/2026 |
| 122 |  CoinP |
BTC/USDT | $73,044.73 | $1,985,611,724 | 04:03:11 05/03/2026 |
| 123 |  SuperEx |
TSM/USDT | $358.37 | $1,976,534,184 | 04:00:13 05/03/2026 |
| 124 | AllinX |
ETH/USDT | $2,153.78 | $1,946,023,927 | 04:03:15 05/03/2026 |
| 125 | Bitunix |
ETH/USDT | $2,156.91 | $1,937,660,381 | 03:57:15 05/03/2026 |
| 126 | BVOX |
SOL/USDT | $93.04 | $1,935,622,636 | 03:57:15 05/03/2026 |
| 127 | CoinUp.io |
ETH/USDT | $2,157.98 | $1,920,989,395 | 03:57:09 05/03/2026 |
| 128 | WhiteBIT |
ETH/USDT | $2,161.04 | $1,906,443,623 | 03:54:15 05/03/2026 |
| 129 | CoinW |
SOL/USDT | $93.04 | $1,904,994,418 | 03:57:17 05/03/2026 |
| 130 |  MEXC |
BTC/USDT | $73,369.30 | $1,883,049,999 | 03:51:08 05/03/2026 |
| 131 | Binance |
XAG/USDT | $83.23 | $1,858,431,926 | 03:54:16 05/03/2026 |
| 132 | OneBullEx |
BTC/USDT | $73,046.70 | $1,848,066,055 | 04:06:22 05/03/2026 |
| 133 | Ourbit |
SOL/USDT | $93.04 | $1,805,147,528 | 03:57:16 05/03/2026 |
| 134 | NovaEx |
BTC/USDT | $73,084.99 | $1,802,245,390 | 04:03:11 05/03/2026 |
| 135 | OKX |
SOL/USDT | $93.22 | $1,791,982,815 | 03:56:32 05/03/2026 |
| 136 |  Coinstore |
BTC/USDT | $73,146.55 | $1,786,779,361 | 03:57:10 05/03/2026 |
| 137 | Gate |
BTC/USDT | $73,204.91 | $1,773,978,155 | 03:56:54 05/03/2026 |
| 138 | Ulink |
BTC/USDT | $66,553.34 | $1,761,226,683 | 04:03:18 05/03/2026 |
| 139 | Ulink |
BTC/USDT | $73,012.74 | $1,752,203,498 | 04:03:11 05/03/2026 |
| 140 | Batonex |
BTC/USDT | $73,040.82 | $1,743,116,685 | 04:03:09 05/03/2026 |
| 141 | Hotcoin |
SOL/USDT | $92.87 | $1,712,992,782 | 04:00:18 05/03/2026 |
| 142 | Binance |
XAU/USDT | $5,136.41 | $1,702,367,020 | 03:54:16 05/03/2026 |
| 143 | PrimeXBT |
ETH/USDT | $2,149.57 | $1,701,914,576 | 04:06:16 05/03/2026 |
| 144 | OneBullEx |
XRP/USDT | $1.45 | $1,700,245,979 | 04:06:13 05/03/2026 |
| 145 |  LBank |
BTC/USDT | $73,184.46 | $1,658,091,014 | 03:57:11 05/03/2026 |
| 146 | KCEX |
ETH/USDT | $2,156.00 | $1,651,314,795 | 03:57:15 05/03/2026 |
| 147 |  Koinbay |
BTC/USDT | $95,409.29 | $1,639,730,828 | 04:00:15 05/03/2026 |
| 148 | Hibt |
ETH/USDT | $2,156.71 | $1,637,567,149 | 03:57:22 05/03/2026 |
| 149 |  BITmarkets |
BTC/USDT | $73,036.24 | $1,600,323,592 | 04:03:15 05/03/2026 |
| 150 |  BTSE |
BTC/USDT | $72,985.96 | $1,595,569,418 | 04:00:16 05/03/2026 |
| 151 | Tapbit |
LUNA/USDT | $0.1671 | $1,594,425,272 | 03:57:15 05/03/2026 |
| 152 | Hotcoin |
BTC/USDT | $73,189.05 | $1,587,288,282 | 04:00:24 05/03/2026 |
| 153 | MEXC |
XAUt/USDT | $5,100.57 | $1,565,460,637 | 03:57:16 05/03/2026 |
| 154 |  EasiCoin |
BTC/USDT | $73,038.74 | $1,542,285,136 | 04:03:16 05/03/2026 |
| 155 | Koinbay |
ETH/USDT | $3,342.81 | $1,539,899,499 | 04:00:15 05/03/2026 |
| 156 | Pionex |
SOL/USDT | $93.04 | $1,539,364,574 | 03:57:16 05/03/2026 |
| 157 |  4E |
BTC/USDT | $73,053.09 | $1,537,266,239 | 04:00:10 05/03/2026 |
| 158 |  BitradeX |
BTC/USDT | $72,992.36 | $1,533,740,604 | 04:00:15 05/03/2026 |
| 159 | Binance |
ETH/USDT | $2,158.44 | $1,496,855,553 | 03:56:54 05/03/2026 |
| 160 | Toobit |
BTC/USDT | $73,186.55 | $1,495,183,459 | 03:57:10 05/03/2026 |
| 161 | Hibt |
BTC/USDT | $73,186.55 | $1,486,543,726 | 03:57:10 05/03/2026 |
| 162 | BTDUex |
BTXEX/USDT | $0.7394 | $1,482,707,067 | 03:57:09 05/03/2026 |
| 163 |  ASTX |
BTC/USDT | $73,034.10 | $1,468,148,770 | 04:03:08 05/03/2026 |
| 164 |  XT.COM |
BTC/USDT | $73,186.55 | $1,461,964,904 | 03:57:09 05/03/2026 |
| 165 | Tebbit |
BTC/USDT | $73,034.10 | $1,461,750,908 | 04:03:08 05/03/2026 |
| 166 | BitxEX |
BTC/USDT | $73,056.67 | $1,459,944,790 | 04:03:12 05/03/2026 |
| 167 | IBIT Global |
SOL/USDT | $92.69 | $1,449,131,362 | 04:03:17 05/03/2026 |
| 168 | Websea |
ETH/USDT | $2,152.54 | $1,445,864,530 | 04:00:32 05/03/2026 |
| 169 | UZX |
BTC/USDT | $73,186.57 | $1,435,817,325 | 03:57:08 05/03/2026 |
| 170 | Ourbit |
BTC/USDT | $73,211.56 | $1,425,652,592 | 03:57:10 05/03/2026 |
| 171 |  BlockFin |
BTC/USDT | $73,052.24 | $1,425,537,219 | 04:03:15 05/03/2026 |
| 172 | OrangeX |
XAG/USDT | $83.34 | $1,391,229,724 | 03:42:15 05/03/2026 |
| 173 | DigiFinex |
BTC/USDT | $73,277.79 | $1,374,056,374 | 03:54:10 05/03/2026 |
| 174 | Tapbit |
ETH/USDT | $2,158.11 | $1,370,796,519 | 03:57:08 05/03/2026 |
| 175 | Coinstore |
ETH/USDT | $2,156.44 | $1,363,206,911 | 03:57:10 05/03/2026 |
| 176 | CRMClick |
BTC/USDT | $72,964.93 | $1,342,344,201 | 04:03:15 05/03/2026 |
| 177 |  Bitop |
BTC/USDT | $72,926.42 | $1,342,119,492 | 04:03:16 05/03/2026 |
| 178 | HTX |
BTC/USDT | $73,046.12 | $1,332,040,394 | 03:57:24 05/03/2026 |
| 179 | COINSPACE |
VET/USDT | $0.007528 | $1,327,005,092 | 04:03:11 05/03/2026 |
| 180 | KCEX |
XAUt/USDT | $5,116.51 | $1,315,113,444 | 03:54:15 05/03/2026 |
| 181 | Deepcoin |
ETH/USDT | $2,155.29 | $1,310,617,981 | 03:57:15 05/03/2026 |
| 182 | CoinW |
XAG/USDT | $83.20 | $1,310,375,763 | 03:54:16 05/03/2026 |
| 183 | Tapbit |
XRP/USDT | $1.46 | $1,301,800,371 | 03:57:15 05/03/2026 |
| 184 |  KuCoin |
BTC/USDT | $73,245.34 | $1,291,716,849 | 03:55:23 05/03/2026 |
| 185 | BiKing |
SOL/USDT | $92.83 | $1,286,557,193 | 04:00:18 05/03/2026 |
| 186 |  Binance Alpha |
STABLE/USDT | $0.02914 | $1,270,943,878 | 03:57:02 05/03/2026 |
| 187 |  YUBIT |
BTC/USDT | $73,186.55 | $1,270,608,907 | 03:57:08 05/03/2026 |
| 188 | OneBullEx |
ETH/USDT | $2,149.42 | $1,260,403,369 | 04:06:22 05/03/2026 |
| 189 | OrangeX |
XAUT/USDT | $5,135.67 | $1,256,426,046 | 03:57:15 05/03/2026 |
| 190 | WEEX |
BTC/USDT | $73,186.55 | $1,248,249,589 | 03:57:09 05/03/2026 |
| 191 | FameEX |
BTC/USDT | $73,167.05 | $1,240,352,617 | 03:57:10 05/03/2026 |
| 192 | COINSPACE |
ADA/USDT | $0.2808 | $1,239,697,850 | 04:03:11 05/03/2026 |
| 193 | Gate |
SOL/USDT | $93.06 | $1,238,219,156 | 03:54:19 05/03/2026 |
| 194 | Ju.com |
SOL/USDT | $93.02 | $1,217,559,190 | 03:57:16 05/03/2026 |
| 195 | BiKing |
BTC/USDT | $73,036.17 | $1,210,705,973 | 04:00:09 05/03/2026 |
| 196 |  BitGW Exchange |
BTC/USDT | $73,052.95 | $1,204,686,177 | 04:00:11 05/03/2026 |
| 197 | Tapbit |
BTC/USDT | $73,186.56 | $1,190,652,138 | 03:57:08 05/03/2026 |
| 198 | OKX |
BTC/USDT | $73,194.10 | $1,180,842,717 | 03:56:54 05/03/2026 |
| 199 | DigiFinex |
DOGE/USDT | $0.1022 | $1,172,941,336 | 03:57:16 05/03/2026 |
| 200 | KuCoin |
ETH/USDT | $2,159.80 | $1,170,595,664 | 03:55:23 05/03/2026 |
| 201 |  KlicklX |
BTC/USDT | $73,040.00 | $1,168,367,194 | 04:03:09 05/03/2026 |
| 202 | EasiCoin |
ETH/USDT | $2,153.67 | $1,167,239,392 | 04:03:16 05/03/2026 |
| 203 | Binance |
XRP/USDT | $1.46 | $1,163,800,561 | 03:54:16 05/03/2026 |
| 204 |  MGBX |
ETH/USDT | $2,153.71 | $1,157,986,524 | 04:03:16 05/03/2026 |
| 205 | BingX |
ETH/USDT | $2,155.26 | $1,156,621,194 | 03:57:17 05/03/2026 |
| 206 | OrangeX |
BTC/USDT | $73,185.16 | $1,151,626,366 | 03:57:10 05/03/2026 |
| 207 | CoinW |
XAU/USDT | $5,135.48 | $1,148,364,288 | 03:54:16 05/03/2026 |
| 208 | Bybit |
BTC/USDT | $73,267.63 | $1,135,642,364 | 03:54:14 05/03/2026 |
| 209 | Ju.com |
XAG/USDT | $83.11 | $1,131,357,811 | 03:57:16 05/03/2026 |
| 210 |  YEX |
BTC/USDT | $73,039.24 | $1,109,994,247 | 04:03:16 05/03/2026 |
| 211 | MEXC |
ETH/USDT | $2,166.97 | $1,098,201,640 | 03:51:08 05/03/2026 |
| 212 |  BitTap |
BTC/USDT | $73,046.54 | $1,096,279,625 | 04:03:16 05/03/2026 |
| 213 | Ulink |
UNI/USDT | $4.02 | $1,085,653,822 | 04:03:11 05/03/2026 |
| 214 | CoinP |
BTC/USDT | $73,035.14 | $1,079,483,629 | 04:03:15 05/03/2026 |
| 215 | Binance |
DOGE/USDT | $0.1029 | $1,079,299,556 | 03:54:16 05/03/2026 |
| 216 | Aster |
ETH/USDT | $2,161.47 | $1,075,133,828 | 03:54:15 05/03/2026 |
| 217 | FameEX |
XAG/USDT | $83.10 | $1,073,270,336 | 03:57:17 05/03/2026 |
| 218 | CoinP |
ETH/USDT | $2,154.00 | $1,057,377,056 | 04:03:11 05/03/2026 |
| 219 | Biconomy.com |
ETH/USDT | $2,159.06 | $1,050,142,388 | 03:57:10 05/03/2026 |
| 220 | BitradeX |
ETH/USDT | $2,151.02 | $1,035,567,808 | 04:00:15 05/03/2026 |
| 221 | KuCoin |
XBT/USDT | $73,146.60 | $1,026,851,625 | 03:57:19 05/03/2026 |
| 222 | CoinUp.io |
DOGE/USDT | $0.1023 | $1,022,670,054 | 03:57:09 05/03/2026 |
| 223 |  BitbabyExchange |
BTC/USDT | $73,413.18 | $1,016,122,738 | 03:48:16 05/03/2026 |
| 224 | 4E |
USDC/USDT | $1.0000 | $1,008,940,368 | 04:00:10 05/03/2026 |
| 225 | Hibt |
SOL/USDT | $93.08 | $998,949,765 | 03:57:22 05/03/2026 |
| 226 |  Aivora Exchange |
BTC/USDT | $72,970.93 | $975,073,104 | 04:03:17 05/03/2026 |
| 227 | KCEX |
SOL/USDT | $93.05 | $972,828,671 | 03:57:15 05/03/2026 |
| 228 | FameEX |
XAU/USDT | $5,137.19 | $970,964,906 | 03:54:17 05/03/2026 |
| 229 |  CrypFine |
BTC/USDT | $73,047.98 | $969,760,059 | 04:00:17 05/03/2026 |
| 230 | BITmarkets |
ETH/USDT | $2,154.01 | $930,126,510 | 04:03:15 05/03/2026 |
| 231 | BitMart |
ETH/USDT | $2,160.96 | $928,681,197 | 03:57:08 05/03/2026 |
| 232 | Zoomex |
ETH/USDT | $2,160.29 | $926,254,193 | 03:54:23 05/03/2026 |
| 233 |  XXKK |
BTC/USDT | $68,947.51 | $926,113,423 | 04:03:07 05/03/2026 |
| 234 | BTSE |
ETH/USDT | $2,151.64 | $925,536,889 | 04:00:16 05/03/2026 |
| 235 | Ulink |
ETH/USDT | $2,153.55 | $923,364,771 | 04:03:11 05/03/2026 |
| 236 | Ju.com |
XRP/USDT | $1.46 | $908,992,443 | 03:57:16 05/03/2026 |
| 237 |  Millionero |
ETH/USDT | $2,154.01 | $906,345,808 | 04:03:17 05/03/2026 |
| 238 | WHXEX |
SOL/USDT | $92.70 | $904,169,338 | 04:03:15 05/03/2026 |
| 239 |  GroveX |
BTC/USDT | $73,399.68 | $902,770,539 | 04:00:12 05/03/2026 |
| 240 | Tapbit |
DOGE/USDT | $0.1022 | $881,109,207 | 03:57:15 05/03/2026 |
| 241 | Pionex |
ETH/USDT | $2,157.58 | $880,427,825 | 03:57:10 05/03/2026 |
| 242 | OKX |
DOGE/USDT | $0.1028 | $872,807,201 | 03:56:32 05/03/2026 |
| 243 | Batonex |
ETH/USDT | $2,153.87 | $872,092,614 | 04:03:09 05/03/2026 |
| 244 | Koinbay |
SOL/USDT | $184.67 | $869,522,391 | 04:00:15 05/03/2026 |
| 245 | BlockFin |
BTC/USDT | $73,075.70 | $862,987,987 | 04:03:11 05/03/2026 |
| 246 | OrangeX |
XRP/USDT | $1.46 | $862,184,396 | 03:57:15 05/03/2026 |
| 247 | Ulink |
BCH/USDT | $467.56 | $852,250,512 | 04:03:11 05/03/2026 |
| 248 | SunX |
BTC/USDT | $73,036.62 | $835,827,202 | 04:03:09 05/03/2026 |
| 249 | Tebbit |
BTC/USDT | $73,039.24 | $831,612,243 | 04:03:16 05/03/2026 |
| 250 | COINSPACE |
XRP/USDT | $1.45 | $830,419,405 | 04:03:11 05/03/2026 |
| 251 | BVOX |
BTC/USDT | $73,186.56 | $819,358,410 | 03:57:10 05/03/2026 |
| 252 | OrangeX |
DOGE/USDT | $0.1023 | $810,435,172 | 03:57:15 05/03/2026 |
| 253 | FameEX |
SUI/USDT | $0.9734 | $806,457,217 | 03:57:17 05/03/2026 |
| 254 |  BitDelta |
BTC/USDT | $73,002.16 | $800,477,352 | 04:03:11 05/03/2026 |
| 255 | Bitget |
SOL/USDT | $93.05 | $798,799,972 | 03:54:15 05/03/2026 |
| 256 | EasiCoin |
PAXG/USDT | $5,150.48 | $798,471,812 | 04:03:16 05/03/2026 |
| 257 | Cofinex |
SOL/USDT | $92.70 | $797,756,520 | 04:03:15 05/03/2026 |
| 258 |  AstralX |
BTC/USDT | $73,008.33 | $795,954,193 | 04:03:09 05/03/2026 |
| 259 | NovaEx |
ETH/USDT | $2,155.37 | $793,172,524 | 04:03:11 05/03/2026 |
| 260 |  Bitcastle |
BTC/USDT | $73,040.66 | $792,800,186 | 04:03:09 05/03/2026 |
| 261 | KuCoin |
ETH/USDT | $2,156.18 | $784,829,016 | 03:57:19 05/03/2026 |
| 262 | Picol |
ETH/USDT | $2,154.61 | $780,220,087 | 04:03:12 05/03/2026 |
| 263 | WEEX |
ETH/USDT | $2,157.58 | $771,173,020 | 03:57:09 05/03/2026 |
| 264 | XXKK |
ETH/USDT | $2,025.80 | $758,437,755 | 04:03:07 05/03/2026 |
| 265 | YUBIT |
BTC/USDT | $73,146.70 | $755,379,579 | 03:57:15 05/03/2026 |
| 266 | BTCC |
XRP/USDT | $1.46 | $754,395,964 | 03:57:15 05/03/2026 |
| 267 | 4E |
ETH/USDT | $2,153.04 | $741,727,724 | 04:00:10 05/03/2026 |
| 268 | CrypFine |
XRP/USDT | $1.46 | $736,781,019 | 04:00:16 05/03/2026 |
| 269 | BitbabyExchange |
ETH/USDT | $2,169.93 | $736,229,836 | 03:48:16 05/03/2026 |
| 270 | OrangeX |
ETH/USDT | $2,157.99 | $734,724,626 | 03:57:10 05/03/2026 |
| 271 | Aivora Exchange |
ETH/USDT | $2,152.23 | $721,512,494 | 04:03:17 05/03/2026 |
| 272 | Echobit |
SOL/USDT | $93.02 | $717,391,689 | 03:57:16 05/03/2026 |
| 273 | ASTX |
ETH/USDT | $2,153.69 | $715,836,867 | 04:03:08 05/03/2026 |
| 274 | Tebbit |
ETH/USDT | $2,153.69 | $714,613,769 | 04:03:08 05/03/2026 |
| 275 | XT.COM |
ETH/USDT | $2,157.58 | $713,300,780 | 03:57:09 05/03/2026 |
| 276 | BingX |
BTC/USDT | $73,191.66 | $712,512,498 | 03:57:10 05/03/2026 |
| 277 | BitxEX |
ETH/USDT | $2,154.60 | $711,452,580 | 04:03:12 05/03/2026 |
| 278 |  EagleX |
BTC/USDT | $73,039.64 | $703,648,795 | 04:03:15 05/03/2026 |
| 279 | Bitop |
ETH/USDT | $2,152.44 | $699,239,490 | 04:03:16 05/03/2026 |
| 280 | BitTap |
ETH/USDT | $2,153.47 | $698,522,069 | 04:03:16 05/03/2026 |
| 281 | Ju.com |
DOGE/USDT | $0.1022 | $697,423,825 | 03:57:16 05/03/2026 |
| 282 |  Coinflare |
BTC/USDT | $73,048.54 | $697,317,508 | 04:03:15 05/03/2026 |
| 283 | CrypFine |
DOGE/USDT | $0.1027 | $695,651,600 | 04:03:15 05/03/2026 |
| 284 | UZX |
ETH/USDT | $2,157.58 | $694,502,275 | 03:57:08 05/03/2026 |
| 285 | Batonex |
XRP/USDT | $1.46 | $692,348,128 | 04:03:15 05/03/2026 |
| 286 | LBank |
ETH/USDT | $2,157.74 | $682,767,327 | 03:57:11 05/03/2026 |
| 287 |  BloFin |
BTC/USDT | $72,988.06 | $680,577,075 | 04:00:16 05/03/2026 |
| 288 | AscendEX |
BNB/USDT | $661.38 | $680,058,463 | 03:54:15 05/03/2026 |
| 289 | FameEX |
ETH/USDT | $2,158.15 | $679,001,846 | 03:57:10 05/03/2026 |
| 290 | VOOX Exchange |
ETH/USDT | $2,152.32 | $678,039,017 | 04:00:14 05/03/2026 |
| 291 | CoinChief |
TAO/USDT | $192.07 | $674,379,128 | 04:00:16 05/03/2026 |
| 292 | WEEX |
SOL/USDT | $93.03 | $669,149,306 | 03:57:18 05/03/2026 |
| 293 | Batonex |
DOGE/USDT | $0.1024 | $648,877,899 | 04:03:15 05/03/2026 |
| 294 | ASTX |
WBTC/USDT | $72,797.81 | $645,146,784 | 04:03:08 05/03/2026 |
| 295 | AscendEX |
XRP/USDT | $1.46 | $643,846,306 | 03:54:15 05/03/2026 |
| 296 | BitGW Exchange |
ETH/USDT | $2,153.06 | $641,965,173 | 04:00:11 05/03/2026 |
| 297 | OKX |
ETH/USDT | $2,158.65 | $636,317,671 | 03:56:54 05/03/2026 |
| 298 | ASTX |
BNSOL/USDT | $101.95 | $636,279,839 | 04:03:08 05/03/2026 |
| 299 | Bitrue |
XAG/USDT | $83.06 | $631,076,200 | 03:57:17 05/03/2026 |
| 300 | Toobit |
ETH/USDT | $2,157.75 | $630,242,730 | 03:57:10 05/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 04/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,571,399,163 với tỷ giá $68,249.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.