Tether USDt USDT
Xếp hạng #3
21:23:00 10/12/2025
Giá Tether USDt (USDT)
$1.00 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $92,010.58 | $71,565,772,626 | 20:45:15 10/12/2025 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1459 | $21,744,262,487 | 21:00:15 10/12/2025 |
| 3 |  MEXC |
BTC/USDT | $92,007.78 | $20,821,933,940 | 20:54:17 10/12/2025 |
| 4 |  Binance |
ETH/USDT | $3,329.21 | $18,761,391,010 | 20:54:16 10/12/2025 |
| 5 | Binance |
BTC/USDT | $92,007.28 | $16,687,713,030 | 20:54:16 10/12/2025 |
| 6 | MEXC |
ETH/USDT | $3,329.21 | $15,998,967,275 | 20:54:17 10/12/2025 |
| 7 |  Darkex Exchange |
BTC/USDT | $92,057.35 | $15,880,221,219 | 21:00:17 10/12/2025 |
| 8 |  OKX |
ETH/USDT | $3,328.72 | $15,061,941,693 | 20:55:54 10/12/2025 |
| 9 |  Tapbit |
ETH/USDT | $3,331.87 | $14,997,673,971 | 20:57:16 10/12/2025 |
| 10 |  BTCC |
BTC/USDT | $92,079.85 | $14,931,810,419 | 20:57:17 10/12/2025 |
| 11 | Tapbit |
BTC/USDT | $92,057.23 | $14,641,264,145 | 20:57:16 10/12/2025 |
| 12 |  Ju.com |
ETH/USDT | $3,329.20 | $14,594,844,798 | 20:54:16 10/12/2025 |
| 13 |  OneBullEx |
LTC/USDT | $84.28 | $14,161,946,702 | 21:03:09 10/12/2025 |
| 14 | Darkex Exchange |
ETH/USDT | $3,333.33 | $14,034,221,378 | 21:00:17 10/12/2025 |
| 15 |  DigiFinex |
BTC/USDT | $92,047.53 | $13,984,840,395 | 20:57:15 10/12/2025 |
| 16 | AscendEX |
ETH/USDT | $3,331.49 | $13,777,962,544 | 20:45:15 10/12/2025 |
| 17 | DigiFinex |
ETH/USDT | $3,332.06 | $13,437,141,391 | 20:57:15 10/12/2025 |
| 18 | Ju.com |
BTC/USDT | $92,007.38 | $13,220,638,562 | 20:54:16 10/12/2025 |
| 19 |  TruBit Pro Exchange |
ETH/USDT | $3,332.07 | $12,481,382,104 | 21:00:16 10/12/2025 |
| 20 | Zedcex Exchange |
BTC/USDT | $92,042.25 | $12,193,376,674 | 21:00:15 10/12/2025 |
| 21 |  BitMart |
BTC/USDT | $92,042.23 | $11,126,707,173 | 20:57:15 10/12/2025 |
| 22 |  FameEX |
ETH/USDT | $3,332.33 | $11,055,594,733 | 20:57:17 10/12/2025 |
| 23 | FameEX |
SOL/USDT | $137.61 | $10,891,070,834 | 20:57:17 10/12/2025 |
| 24 |  Top.one |
BTC/USDT | $92,002.24 | $10,676,481,405 | 21:03:17 10/12/2025 |
| 25 | Zedcex Exchange |
XAUt/USDT | $4,201.70 | $10,542,180,491 | 21:00:10 10/12/2025 |
| 26 |  CoinUp.io |
ETH/USDT | $3,332.59 | $10,501,314,007 | 20:57:08 10/12/2025 |
| 27 |  BVOX |
ETH/USDT | $3,328.36 | $10,468,616,840 | 20:51:16 10/12/2025 |
| 28 |  Gate |
ETH/USDT | $3,328.67 | $10,400,146,195 | 20:54:19 10/12/2025 |
| 29 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $10,307,741,361 | 21:00:10 10/12/2025 |
| 30 | FameEX |
BTC/USDT | $92,054.98 | $10,303,699,803 | 20:57:17 10/12/2025 |
| 31 |  Toobit |
BTC/USDT | $92,047.53 | $10,292,515,350 | 20:57:17 10/12/2025 |
| 32 |  CoinW |
ETH/USDT | $3,331.04 | $10,046,491,550 | 20:57:17 10/12/2025 |
| 33 |  Ourbit |
ETH/USDT | $3,332.05 | $9,719,913,085 | 20:57:17 10/12/2025 |
| 34 | Zedcex Exchange |
PAXG/USDT | $4,208.30 | $9,549,331,193 | 21:00:10 10/12/2025 |
| 35 |  Tebbit |
ETH/USDT | $3,333.33 | $9,499,040,081 | 21:00:18 10/12/2025 |
| 36 |  Batonex |
ETH/USDT | $3,333.27 | $9,406,602,514 | 21:00:16 10/12/2025 |
| 37 | Top.one |
ETH/USDT | $3,329.72 | $9,393,068,089 | 21:03:17 10/12/2025 |
| 38 | BVOX |
BTC/USDT | $92,016.18 | $9,373,798,996 | 20:51:16 10/12/2025 |
| 39 |  CoinCatch |
BTC/USDT | $92,057.45 | $9,302,609,075 | 21:00:15 10/12/2025 |
| 40 | Ourbit |
BTC/USDT | $92,047.43 | $9,021,718,111 | 20:57:17 10/12/2025 |
| 41 | Zedcex Exchange |
SUSHI/USDT | $0.3383 | $8,920,208,254 | 21:00:15 10/12/2025 |
| 42 | BitMart |
ETH/USDT | $3,331.90 | $8,842,256,838 | 20:57:15 10/12/2025 |
| 43 |  WEEX |
BTC/USDT | $92,047.33 | $8,780,884,023 | 20:57:16 10/12/2025 |
| 44 | CoinW |
BTC/USDT | $92,028.23 | $8,731,301,855 | 20:57:17 10/12/2025 |
| 45 |  Bitrue |
BTC/USDT | $92,059.38 | $8,647,095,854 | 20:57:16 10/12/2025 |
| 46 | Gate |
BTC/USDT | $92,001.98 | $8,505,373,705 | 20:54:19 10/12/2025 |
| 47 | OKX |
BTC/USDT | $92,008.46 | $8,402,635,917 | 20:55:54 10/12/2025 |
| 48 |  Echobit |
BTC/USDT | $92,047.53 | $8,060,219,053 | 20:57:17 10/12/2025 |
| 49 |  Bybit |
BTC/USDT | $92,001.58 | $7,781,823,115 | 20:54:17 10/12/2025 |
| 50 |  NovaEx |
BTC/USDT | $92,057.45 | $7,685,905,145 | 21:00:16 10/12/2025 |
| 51 |  OrangeX |
BTC/USDT | $92,002.58 | $7,142,186,173 | 20:54:16 10/12/2025 |
| 52 |  SunX |
BTC/USDT | $92,046.35 | $7,044,389,339 | 21:00:18 10/12/2025 |
| 53 | FameEX |
XRP/USDT | $2.06 | $6,983,946,081 | 20:57:17 10/12/2025 |
| 54 | Toobit |
ETH/USDT | $3,332.05 | $6,879,427,204 | 20:57:17 10/12/2025 |
| 55 |  BiKing |
ETH/USDT | $3,333.41 | $6,821,413,295 | 21:00:19 10/12/2025 |
| 56 |  Pionex |
BTC/USDT | $92,047.43 | $6,787,423,437 | 20:57:17 10/12/2025 |
| 57 |  Bitspay |
USDT/ETH | $0.0003007 | $6,751,176,842 | 21:00:08 10/12/2025 |
| 58 | Bybit |
ETH/USDT | $3,328.42 | $6,637,806,281 | 20:54:17 10/12/2025 |
| 59 | Pionex |
ETH/USDT | $3,332.05 | $6,494,119,203 | 20:57:17 10/12/2025 |
| 60 |  Deepcoin |
BTC/USDT | $92,043.63 | $6,349,013,728 | 20:57:15 10/12/2025 |
| 61 | NovaEx |
ETH/USDT | $3,333.34 | $6,282,280,310 | 21:00:16 10/12/2025 |
| 62 | OrangeX |
ETH/USDT | $3,328.88 | $6,096,272,095 | 20:54:16 10/12/2025 |
| 63 | Batonex |
BTC/USDT | $92,057.35 | $6,024,130,784 | 21:00:16 10/12/2025 |
| 64 | BiKing |
BTC/USDT | $92,055.95 | $5,713,255,986 | 21:00:19 10/12/2025 |
| 65 | CoinCatch |
ETH/USDT | $3,333.26 | $5,647,486,680 | 21:00:15 10/12/2025 |
| 66 |  VOOX Exchange |
BTC/USDT | $92,047.43 | $5,621,790,169 | 20:57:19 10/12/2025 |
| 67 |  BitxEX |
ETH/USDT | $3,333.33 | $5,532,596,411 | 21:00:17 10/12/2025 |
| 68 | WEEX |
ETH/USDT | $3,332.04 | $5,418,565,985 | 20:57:16 10/12/2025 |
| 69 |  WhiteBIT |
ETH/USDT | $3,332.32 | $5,414,992,330 | 20:57:15 10/12/2025 |
| 70 | BTCC |
ETH/USDT | $3,331.70 | $5,331,342,592 | 20:57:17 10/12/2025 |
| 71 | WhiteBIT |
BTC/USDT | $92,054.88 | $5,221,266,077 | 20:57:15 10/12/2025 |
| 72 | Tapbit |
SOL/USDT | $137.60 | $4,889,101,536 | 20:57:16 10/12/2025 |
| 73 | Tebbit |
BTC/USDT | $92,041.25 | $4,888,774,074 | 21:00:18 10/12/2025 |
| 74 | Echobit |
ETH/USDT | $3,332.10 | $4,830,869,366 | 20:57:17 10/12/2025 |
| 75 |  Hotcoin |
ETH/USDT | $3,332.07 | $4,801,270,363 | 20:57:18 10/12/2025 |
| 76 |  HyperPay Futures |
BTC/USDT | $92,002.24 | $4,799,096,601 | 21:03:17 10/12/2025 |
| 77 | Darkex Exchange |
SOL/USDT | $137.65 | $4,749,325,253 | 21:00:17 10/12/2025 |
| 78 |  Cofinex |
ETH/USDT | $3,333.47 | $4,623,269,731 | 21:00:17 10/12/2025 |
| 79 |  Bitget |
ETH/USDT | $3,329.59 | $4,594,644,308 | 20:54:16 10/12/2025 |
| 80 | SunX |
SUI/USDT | $1.62 | $4,578,963,523 | 21:00:09 10/12/2025 |
| 81 |  Aster |
BTC/USDT | $92,007.38 | $4,426,443,414 | 20:54:15 10/12/2025 |
| 82 |  Biconomy.com |
BTC/USDT | $92,041.13 | $4,388,423,585 | 20:57:15 10/12/2025 |
| 83 | SunX |
XRP/USDT | $2.07 | $4,352,970,695 | 21:00:09 10/12/2025 |
| 84 |  IBIT Global |
ETH/USDT | $3,334.10 | $4,339,714,815 | 21:00:18 10/12/2025 |
| 85 | CoinUp.io |
BTC/USDT | $92,071.00 | $4,311,646,920 | 20:57:08 10/12/2025 |
| 86 | Bitget |
BTC/USDT | $92,016.88 | $4,267,119,106 | 20:54:16 10/12/2025 |
| 87 | Cofinex |
BTC/USDT | $92,064.75 | $4,262,077,982 | 21:00:17 10/12/2025 |
| 88 | Binance |
SOL/USDT | $137.48 | $4,203,766,127 | 20:54:16 10/12/2025 |
| 89 | IBIT Global |
BTC/USDT | $92,070.25 | $4,201,388,621 | 21:00:18 10/12/2025 |
| 90 | MEXC |
SOL/USDT | $137.48 | $4,032,880,127 | 20:54:17 10/12/2025 |
| 91 |  KCEX |
BTC/USDT | $92,040.73 | $3,988,844,712 | 20:57:16 10/12/2025 |
| 92 | Pionex |
BTC/USDT | $92,071.05 | $3,800,633,803 | 20:57:08 10/12/2025 |
| 93 |  UZX |
ETH/USDT | $3,329.11 | $3,723,896,405 | 20:54:15 10/12/2025 |
| 94 | UZX |
BTC/USDT | $91,998.78 | $3,422,522,685 | 20:54:15 10/12/2025 |
| 95 | TruBit Pro Exchange |
BTC/USDT | $92,057.05 | $3,396,564,309 | 21:00:16 10/12/2025 |
| 96 |  Picol |
BTC/USDT | $92,085.03 | $3,349,627,583 | 21:00:09 10/12/2025 |
| 97 |  Zoomex |
BTC/USDT | $92,026.93 | $3,328,163,828 | 20:57:16 10/12/2025 |
| 98 | Top.one |
BNB/USDT | $891.17 | $3,250,637,434 | 21:03:17 10/12/2025 |
| 99 | Top.one |
SOL/USDT | $137.44 | $3,245,055,532 | 21:03:17 10/12/2025 |
| 100 | DigiFinex |
SOL/USDT | $137.60 | $3,223,925,776 | 20:57:15 10/12/2025 |
| 101 | Zedcex Exchange |
BCH/USDT | $570.13 | $3,185,491,329 | 21:00:15 10/12/2025 |
| 102 |  Websea |
ETH/USDT | $3,333.25 | $3,177,245,281 | 21:00:18 10/12/2025 |
| 103 | OrangeX |
SOL/USDT | $137.48 | $3,088,716,899 | 20:54:16 10/12/2025 |
| 104 | KCEX |
ETH/USDT | $3,332.06 | $3,036,368,063 | 20:57:16 10/12/2025 |
| 105 | VOOX Exchange |
ETH/USDT | $3,332.05 | $3,021,062,164 | 20:57:19 10/12/2025 |
| 106 |  MGBX |
ETH/USDT | $3,333.23 | $2,880,291,018 | 21:00:17 10/12/2025 |
| 107 |  Zedxion Exchange |
ETH/USDT | $3,333.27 | $2,868,752,281 | 21:00:16 10/12/2025 |
| 108 |  CZR Exchange |
ETH/USDT | $3,333.27 | $2,868,752,281 | 21:00:16 10/12/2025 |
| 109 |  HTX |
ETH/USDT | $3,330.89 | $2,855,210,965 | 20:54:18 10/12/2025 |
| 110 |  CRMClick |
ETH/USDT | $3,334.75 | $2,853,716,622 | 21:00:16 10/12/2025 |
| 111 |  Azbit |
BTC/USDT | $92,040.48 | $2,850,975,874 | 20:45:10 10/12/2025 |
| 112 |  Binance Alpha |
ARTX/USDT | $0.5043 | $2,797,800,906 | 20:56:52 10/12/2025 |
| 113 | Websea |
BTC/USDT | $92,052.12 | $2,788,514,598 | 21:00:18 10/12/2025 |
| 114 | Bitrue |
ETH/USDT | $3,332.12 | $2,716,697,903 | 20:57:16 10/12/2025 |
| 115 |  Hibt |
BTC/USDT | $92,085.53 | $2,678,019,305 | 20:57:23 10/12/2025 |
| 116 |  CoinChief |
BNB/USDT | $891.74 | $2,654,527,111 | 21:00:17 10/12/2025 |
| 117 | CoinW |
BTC/USDT | $92,009.30 | $2,608,664,679 | 20:42:07 10/12/2025 |
| 118 | OneBullEx |
XRP/USDT | $2.06 | $2,604,516,978 | 21:03:09 10/12/2025 |
| 119 | Top.one |
XRP/USDT | $2.06 | $2,534,138,229 | 21:03:17 10/12/2025 |
| 120 | Top.one |
ADA/USDT | $0.4627 | $2,527,807,816 | 21:03:17 10/12/2025 |
| 121 |  Coinlocally |
ETH/USDT | $3,333.70 | $2,502,843,030 | 21:00:17 10/12/2025 |
| 122 | Deepcoin |
SOL/USDT | $137.59 | $2,477,980,428 | 20:57:15 10/12/2025 |
| 123 | Batonex |
SOL/USDT | $137.66 | $2,427,499,252 | 21:00:16 10/12/2025 |
| 124 |  CoinP |
BTC/USDT | $92,098.64 | $2,348,664,055 | 21:00:08 10/12/2025 |
| 125 | Zedcex Exchange |
ETH/USDT | $3,333.02 | $2,250,218,308 | 21:00:15 10/12/2025 |
| 126 |  BiFinance |
BTC/USDT | $92,071.04 | $2,239,529,373 | 20:57:14 10/12/2025 |
| 127 | Coinlocally |
BTC/USDT | $92,051.65 | $2,230,176,744 | 21:00:17 10/12/2025 |
| 128 | BVOX |
SOL/USDT | $137.48 | $2,196,146,753 | 20:51:16 10/12/2025 |
| 129 | SunX |
LINK/USDT | $14.14 | $2,169,074,406 | 21:00:09 10/12/2025 |
| 130 |  Ekbit |
ETH/USDT | $3,333.28 | $2,149,309,157 | 21:00:16 10/12/2025 |
| 131 | Zoomex |
ETH/USDT | $3,332.10 | $2,147,250,795 | 20:57:16 10/12/2025 |
| 132 | Hotcoin |
BTC/USDT | $92,040.93 | $2,129,975,581 | 20:57:18 10/12/2025 |
| 133 | Binance |
ETH/USDT | $3,332.84 | $2,118,614,000 | 20:56:54 10/12/2025 |
| 134 | Bybit |
SOL/USDT | $137.50 | $2,063,786,335 | 20:54:17 10/12/2025 |
| 135 | Ourbit |
SOL/USDT | $137.60 | $2,063,329,522 | 20:57:17 10/12/2025 |
| 136 | Websea |
ETH/USDT | $3,330.99 | $2,058,727,785 | 20:54:08 10/12/2025 |
| 137 | KCEX |
BTC/USDT | $92,071.04 | $2,010,095,860 | 20:57:07 10/12/2025 |
| 138 | Binance |
PIPPIN/USDT | $0.3527 | $1,989,671,071 | 20:54:16 10/12/2025 |
| 139 | CZR Exchange |
BTC/USDT | $92,057.35 | $1,983,251,083 | 21:00:16 10/12/2025 |
| 140 | Binance |
BTC/USDT | $92,077.84 | $1,978,821,803 | 20:56:54 10/12/2025 |
| 141 | Darkex Exchange |
ETH/USDT | $3,334.90 | $1,965,971,380 | 21:00:29 10/12/2025 |
| 142 | Websea |
BTC/USDT | $92,055.24 | $1,917,984,896 | 20:54:08 10/12/2025 |
| 143 |  BYDFi |
BTC/USDT | $92,073.77 | $1,913,824,954 | 20:57:07 10/12/2025 |
| 144 | Aster |
ETH/USDT | $3,328.96 | $1,897,070,406 | 20:54:15 10/12/2025 |
| 145 |  Bitunix |
ETH/USDT | $3,332.05 | $1,844,588,110 | 20:57:16 10/12/2025 |
| 146 | Tapbit |
ETH/USDT | $3,332.90 | $1,840,202,078 | 20:57:08 10/12/2025 |
| 147 |  PrimeXBT |
BTC/USDT | $92,041.15 | $1,823,679,657 | 21:00:15 10/12/2025 |
| 148 | Hibt |
ETH/USDT | $3,333.48 | $1,823,372,135 | 20:57:23 10/12/2025 |
| 149 | FameEX |
BNB/USDT | $891.44 | $1,782,226,398 | 20:57:17 10/12/2025 |
| 150 | Darkex Exchange |
BTC/USDT | $92,090.85 | $1,777,407,561 | 21:00:29 10/12/2025 |
| 151 | Tapbit |
XRP/USDT | $2.06 | $1,757,150,338 | 20:57:16 10/12/2025 |
| 152 | OKX |
SOL/USDT | $137.46 | $1,754,632,121 | 20:55:54 10/12/2025 |
| 153 | SunX |
BTC/USDT | $92,102.04 | $1,721,167,754 | 21:00:09 10/12/2025 |
| 154 |  ApeX Omni |
BTC/USDT | $92,028.34 | $1,720,867,742 | 21:03:16 10/12/2025 |
| 155 | BTCC |
XRP/USDT | $2.06 | $1,710,278,078 | 20:57:17 10/12/2025 |
| 156 |  Coinstore |
BTC/USDT | $92,030.01 | $1,707,470,317 | 20:57:07 10/12/2025 |
| 157 | CoinP |
ETH/USDT | $3,334.41 | $1,698,682,335 | 21:00:08 10/12/2025 |
| 158 | Pionex |
SOL/USDT | $137.59 | $1,697,497,416 | 20:57:17 10/12/2025 |
| 159 | Deepcoin |
ETH/USDT | $3,331.68 | $1,685,990,514 | 20:57:15 10/12/2025 |
| 160 | Top.one |
DOGE/USDT | $0.1458 | $1,672,800,833 | 21:03:17 10/12/2025 |
| 161 |  BTSE |
BTC/USDT | $92,045.63 | $1,667,286,693 | 20:57:15 10/12/2025 |
| 162 | Ju.com |
SOL/USDT | $137.48 | $1,663,042,732 | 20:54:16 10/12/2025 |
| 163 | Bitunix |
BTC/USDT | $92,047.43 | $1,650,894,759 | 20:57:16 10/12/2025 |
| 164 |  Koinbay |
BTC/USDT | $95,382.27 | $1,639,266,576 | 20:42:15 10/12/2025 |
| 165 | CoinUp.io |
SOL/USDT | $137.62 | $1,630,040,116 | 20:57:08 10/12/2025 |
| 166 | UZX |
BTC/USDT | $92,055.41 | $1,616,275,261 | 20:54:07 10/12/2025 |
| 167 |  BITmarkets |
BTC/USDT | $92,052.15 | $1,611,880,400 | 21:00:15 10/12/2025 |
| 168 | SunX |
WLD/USDT | $0.6298 | $1,609,040,049 | 21:00:09 10/12/2025 |
| 169 | BitMart |
PIPPIN/USDT | $0.3585 | $1,604,454,310 | 20:57:15 10/12/2025 |
| 170 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 20:57:16 10/12/2025 |
| 171 | Zedcex Exchange |
XRP/USDT | $2.06 | $1,567,010,774 | 21:00:15 10/12/2025 |
| 172 | Binance |
ZEC/USDT | $432.05 | $1,563,211,374 | 20:54:16 10/12/2025 |
| 173 | Koinbay |
ETH/USDT | $3,341.87 | $1,539,463,511 | 20:42:15 10/12/2025 |
| 174 | Gate |
SOL/USDT | $137.51 | $1,532,929,475 | 20:54:19 10/12/2025 |
| 175 | Binance |
USDC/USDT | $0.9999 | $1,532,237,083 | 20:56:54 10/12/2025 |
| 176 | SunX |
BCH/USDT | $570.34 | $1,511,309,849 | 21:00:09 10/12/2025 |
| 177 |  4E |
PUMP/USDT | $0.003009 | $1,487,885,548 | 21:00:16 10/12/2025 |
| 178 | Darkex Exchange |
XRP/USDT | $2.06 | $1,483,963,613 | 21:00:17 10/12/2025 |
| 179 | Biconomy.com |
ETH/USDT | $3,331.98 | $1,453,256,409 | 20:57:15 10/12/2025 |
| 180 | Coinstore |
ETH/USDT | $3,331.53 | $1,450,887,061 | 20:57:07 10/12/2025 |
| 181 |  YUBIT |
BTC/USDT | $92,046.93 | $1,439,319,715 | 20:57:15 10/12/2025 |
| 182 |  EasiCoin |
BTC/USDT | $92,056.65 | $1,429,044,402 | 21:00:17 10/12/2025 |
| 183 |  Millionero |
ETH/USDT | $3,333.61 | $1,427,944,746 | 21:00:16 10/12/2025 |
| 184 | BitMart |
ETH/USDT | $3,332.77 | $1,398,051,992 | 20:57:08 10/12/2025 |
| 185 | OneBullEx |
ETH/USDT | $3,329.71 | $1,388,587,753 | 21:03:20 10/12/2025 |
| 186 | NovaEx |
PIPPIN/USDT | $0.3589 | $1,384,677,937 | 21:00:16 10/12/2025 |
| 187 | BiKing |
SOL/USDT | $137.66 | $1,369,936,793 | 21:00:19 10/12/2025 |
| 188 | Hotcoin |
BTC/USDT | $92,012.76 | $1,365,615,829 | 20:58:27 10/12/2025 |
| 189 | HTX |
BTC/USDT | $92,045.29 | $1,345,420,049 | 20:54:18 10/12/2025 |
| 190 | CRMClick |
BTC/USDT | $92,082.96 | $1,341,677,091 | 21:00:16 10/12/2025 |
| 191 | Pionex |
ETH/USDT | $3,332.96 | $1,321,576,061 | 20:57:08 10/12/2025 |
| 192 |  KlicklX |
BTC/USDT | $92,088.06 | $1,311,929,453 | 21:00:12 10/12/2025 |
| 193 | YUBIT |
ETH/USDT | $3,332.06 | $1,311,071,111 | 20:57:15 10/12/2025 |
| 194 | CoinP |
BTC/USDT | $92,042.15 | $1,295,861,781 | 21:00:15 10/12/2025 |
| 195 |  All InX |
BTC/USDT | $92,041.25 | $1,284,338,619 | 21:00:16 10/12/2025 |
| 196 | SunX |
AAVE/USDT | $198.50 | $1,274,262,965 | 21:00:09 10/12/2025 |
| 197 | VOOX Exchange |
BTC/USDT | $92,073.82 | $1,270,266,476 | 20:57:08 10/12/2025 |
| 198 | Binance |
XRP/USDT | $2.06 | $1,266,730,382 | 20:54:16 10/12/2025 |
| 199 | FameEX |
SUI/USDT | $1.61 | $1,245,736,527 | 20:57:17 10/12/2025 |
| 200 | OneBullEx |
BTC/USDT | $92,002.34 | $1,235,414,722 | 21:03:20 10/12/2025 |
| 201 | WhiteBIT |
SOL/USDT | $137.60 | $1,232,224,243 | 20:57:15 10/12/2025 |
| 202 | CoinUp.io |
DOGE/USDT | $0.1459 | $1,231,876,439 | 20:57:08 10/12/2025 |
| 203 |  BitradeX |
BTC/USDT | $92,040.73 | $1,223,118,549 | 20:57:15 10/12/2025 |
| 204 | CoinW |
SOL/USDT | $137.56 | $1,222,274,035 | 20:57:17 10/12/2025 |
| 205 | BitradeX |
ETH/USDT | $3,332.05 | $1,220,543,927 | 20:57:15 10/12/2025 |
| 206 | EasiCoin |
ETH/USDT | $3,333.32 | $1,218,122,169 | 21:00:17 10/12/2025 |
| 207 | OrangeX |
PIPPIN/USDT | $0.3527 | $1,206,949,568 | 20:54:16 10/12/2025 |
| 208 | Batonex |
ETH/USDT | $3,333.79 | $1,206,512,059 | 21:00:08 10/12/2025 |
| 209 | Ju.com |
PIPPIN/USDT | $0.3529 | $1,203,281,206 | 20:54:16 10/12/2025 |
| 210 | SunX |
NEAR/USDT | $1.75 | $1,182,928,486 | 21:00:09 10/12/2025 |
| 211 | Picol |
ETH/USDT | $3,333.82 | $1,165,577,039 | 21:00:09 10/12/2025 |
| 212 | YUBIT |
BTC/USDT | $92,073.81 | $1,154,182,609 | 20:57:07 10/12/2025 |
| 213 | FameEX |
BTC/USDT | $92,072.10 | $1,150,094,949 | 20:57:09 10/12/2025 |
| 214 | All InX |
ETH/USDT | $3,332.00 | $1,148,342,159 | 21:00:16 10/12/2025 |
| 215 | FameEX |
ZEC/USDT | $429.78 | $1,141,461,712 | 20:57:17 10/12/2025 |
| 216 | Batonex |
BTC/USDT | $92,092.04 | $1,140,165,976 | 21:00:08 10/12/2025 |
| 217 | MEXC |
BTC/USDT | $92,073.02 | $1,112,854,766 | 20:54:07 10/12/2025 |
| 218 | OrangeX |
ZEC/USDT | $431.51 | $1,108,371,768 | 20:54:16 10/12/2025 |
| 219 | Hotcoin |
SOL/USDT | $137.58 | $1,102,882,779 | 20:57:18 10/12/2025 |
| 220 | WEEX |
BTC/USDT | $92,071.00 | $1,099,619,696 | 20:57:08 10/12/2025 |
| 221 | KCEX |
SOL/USDT | $137.60 | $1,092,426,908 | 20:57:16 10/12/2025 |
| 222 | FameEX |
DOGE/USDT | $0.1459 | $1,091,376,398 | 20:57:17 10/12/2025 |
| 223 | WEEX |
ETH/USDT | $3,333.23 | $1,089,253,904 | 20:57:08 10/12/2025 |
| 224 | MEXC |
ETH/USDT | $3,332.46 | $1,072,098,226 | 20:54:07 10/12/2025 |
| 225 |  KuCoin |
BTC/USDT | $92,078.59 | $1,071,436,453 | 20:56:53 10/12/2025 |
| 226 | IBIT Global |
SOL/USDT | $137.69 | $1,069,770,491 | 21:00:18 10/12/2025 |
| 227 | Darkex Exchange |
BNB/USDT | $891.74 | $1,056,920,332 | 21:00:17 10/12/2025 |
| 228 | Zedcex Exchange |
TRX/USDT | $0.2780 | $1,052,068,558 | 21:00:15 10/12/2025 |
| 229 |  GroveX |
BTC/USDT | $92,080.48 | $1,048,692,184 | 21:00:09 10/12/2025 |
| 230 | 4E |
ETH/USDT | $3,333.82 | $1,048,490,876 | 21:00:10 10/12/2025 |
| 231 | MEXC |
BNB/USDT | $891.17 | $1,039,900,527 | 20:54:17 10/12/2025 |
| 232 | Tapbit |
BTC/USDT | $92,071.04 | $1,039,347,718 | 20:57:08 10/12/2025 |
| 233 |  LBank |
BTC/USDT | $92,081.45 | $1,036,786,297 | 20:57:12 10/12/2025 |
| 234 |  XXKK |
BTC/USDT | $92,084.74 | $1,034,899,383 | 21:00:08 10/12/2025 |
| 235 |  BlockFin |
BTC/USDT | $92,043.55 | $1,029,253,770 | 21:00:16 10/12/2025 |
| 236 | XXKK |
ETH/USDT | $3,334.76 | $1,028,157,728 | 21:00:08 10/12/2025 |
| 237 | Zedxion Exchange |
SOL/USDT | $137.63 | $1,022,033,259 | 21:00:16 10/12/2025 |
| 238 | CZR Exchange |
SOL/USDT | $137.63 | $1,022,030,782 | 21:00:16 10/12/2025 |
| 239 | CoinUp.io |
BNB/USDT | $891.42 | $1,017,280,625 | 20:57:08 10/12/2025 |
| 240 | MEXC |
LINK/USDT | $14.11 | $1,013,368,823 | 20:54:17 10/12/2025 |
| 241 | Gate |
BTC/USDT | $92,090.24 | $1,012,815,412 | 20:56:24 10/12/2025 |
| 242 | KuCoin |
XBT/USDT | $92,056.19 | $1,011,138,886 | 20:54:19 10/12/2025 |
| 243 | LBank |
ETH/USDT | $3,333.51 | $1,009,789,739 | 20:57:12 10/12/2025 |
| 244 | Tapbit |
DOGE/USDT | $0.1459 | $1,003,571,246 | 20:57:16 10/12/2025 |
| 245 | UZX |
ETH/USDT | $3,330.79 | $982,366,415 | 20:54:07 10/12/2025 |
| 246 | 4E |
BTC/USDT | $92,085.02 | $978,292,987 | 21:00:10 10/12/2025 |
| 247 | SunX |
ARB/USDT | $0.2180 | $967,717,072 | 21:00:09 10/12/2025 |
| 248 | CoinChief |
TAO/USDT | $299.52 | $963,682,401 | 21:00:17 10/12/2025 |
| 249 | FameEX |
ETH/USDT | $3,332.02 | $955,281,314 | 20:57:09 10/12/2025 |
| 250 | Zedcex Exchange |
LTC/USDT | $84.34 | $951,724,479 | 21:00:15 10/12/2025 |
| 251 | Hibt |
BTC/USDT | $92,071.00 | $948,346,589 | 20:57:07 10/12/2025 |
| 252 | SunX |
ETH/USDT | $3,334.78 | $947,111,393 | 21:00:09 10/12/2025 |
| 253 |  XT.COM |
ETH/USDT | $3,332.60 | $942,675,512 | 20:57:07 10/12/2025 |
| 254 | Top.one |
TRX/USDT | $0.2776 | $934,991,599 | 21:03:17 10/12/2025 |
| 255 | Ju.com |
ZEC/USDT | $432.05 | $931,757,525 | 20:54:16 10/12/2025 |
| 256 | OrangeX |
XRP/USDT | $2.06 | $926,637,736 | 20:54:16 10/12/2025 |
| 257 | KCEX |
ETH/USDT | $3,333.03 | $926,456,013 | 20:57:07 10/12/2025 |
| 258 | DigiFinex |
BTC/USDT | $92,055.43 | $923,094,711 | 20:54:07 10/12/2025 |
| 259 |  BitDelta |
BTC/USDT | $92,053.06 | $919,536,533 | 20:54:07 10/12/2025 |
| 260 |  Aivora Exchange |
ETH/USDT | $3,332.12 | $906,689,322 | 21:00:17 10/12/2025 |
| 261 | Biconomy.com |
BTC/USDT | $92,080.24 | $905,709,838 | 20:57:11 10/12/2025 |
| 262 | MEXC |
ZEC/USDT | $432.06 | $903,396,766 | 20:54:17 10/12/2025 |
| 263 | BTSE |
ETH/USDT | $3,331.94 | $899,858,158 | 20:57:15 10/12/2025 |
| 264 | MEXC |
XRP/USDT | $2.06 | $897,622,293 | 20:54:17 10/12/2025 |
| 265 |  Bitop |
BTC/USDT | $92,056.65 | $897,604,906 | 21:00:18 10/12/2025 |
| 266 | Bybit |
BTC/USDT | $92,052.88 | $882,075,766 | 20:54:08 10/12/2025 |
| 267 | XT.COM |
BTC/USDT | $92,071.05 | $881,477,840 | 20:57:07 10/12/2025 |
| 268 | Darkex Exchange |
DOGE/USDT | $0.1459 | $877,030,146 | 21:00:17 10/12/2025 |
| 269 | SunX |
UNI/USDT | $5.55 | $872,862,272 | 21:00:09 10/12/2025 |
| 270 | BiKing |
PIPPIN/USDT | $0.3584 | $870,814,687 | 21:00:19 10/12/2025 |
| 271 | BITmarkets |
ETH/USDT | $3,332.30 | $869,542,747 | 21:00:15 10/12/2025 |
| 272 | Koinbay |
SOL/USDT | $184.61 | $869,276,205 | 20:42:15 10/12/2025 |
| 273 | Ourbit |
BTC/USDT | $92,071.04 | $866,540,278 | 20:57:07 10/12/2025 |
| 274 | MEXC |
DOGE/USDT | $0.1458 | $860,611,374 | 20:54:17 10/12/2025 |
| 275 | DigiFinex |
DOGE/USDT | $0.1459 | $856,323,785 | 20:57:15 10/12/2025 |
| 276 | KuCoin |
ETH/USDT | $3,331.32 | $849,491,014 | 20:54:19 10/12/2025 |
| 277 | BitMart |
BTC/USDT | $92,083.85 | $848,153,304 | 20:57:08 10/12/2025 |
| 278 | DigiFinex |
ETH/USDT | $3,331.64 | $828,846,327 | 20:54:07 10/12/2025 |
| 279 |  Gems Trade |
BTC/USDT | $92,045.44 | $827,645,519 | 20:51:13 10/12/2025 |
| 280 | OKX |
BTC/USDT | $92,081.09 | $827,120,374 | 20:56:54 10/12/2025 |
| 281 | BiKing |
ETH/USDT | $3,334.39 | $825,973,488 | 21:00:09 10/12/2025 |
| 282 | Binance |
LUNA2/USDT | $0.1838 | $823,902,859 | 20:54:16 10/12/2025 |
| 283 |  BitTap |
BTC/USDT | $92,048.15 | $820,631,682 | 21:00:19 10/12/2025 |
| 284 | CoinP |
ETH/USDT | $3,331.98 | $817,439,210 | 21:00:15 10/12/2025 |
| 285 | Binance |
DOGE/USDT | $0.1458 | $815,633,789 | 20:54:16 10/12/2025 |
| 286 | OneBullEx |
ETC/USDT | $13.62 | $805,816,047 | 21:03:09 10/12/2025 |
| 287 |  BitbabyExchange |
ETH/USDT | $3,332.17 | $804,304,625 | 21:00:16 10/12/2025 |
| 288 |  YEX |
BTC/USDT | $92,025.18 | $795,491,836 | 20:51:17 10/12/2025 |
| 289 | NovaEx |
ETH/USDT | $3,333.93 | $791,706,936 | 21:00:08 10/12/2025 |
| 290 | Zedcex Exchange |
BNB/USDT | $891.50 | $786,591,728 | 21:00:15 10/12/2025 |
| 291 | BVOX |
BTC/USDT | $92,044.49 | $785,283,689 | 20:54:10 10/12/2025 |
| 292 | 4E |
NOT/USDT | $0.0006070 | $781,956,823 | 21:00:16 10/12/2025 |
| 293 | Hibt |
SOL/USDT | $137.66 | $781,238,302 | 20:57:23 10/12/2025 |
| 294 | OneBullEx |
UNI/USDT | $5.55 | $777,875,987 | 21:03:09 10/12/2025 |
| 295 | BiKing |
BTC/USDT | $92,090.83 | $770,730,263 | 21:00:09 10/12/2025 |
| 296 | 4E |
USDC/USDT | $0.9999 | $770,715,457 | 21:00:10 10/12/2025 |
| 297 | Bitop |
ETH/USDT | $3,333.17 | $770,639,416 | 21:00:18 10/12/2025 |
| 298 | PrimeXBT |
ETH/USDT | $3,332.20 | $767,401,871 | 21:00:15 10/12/2025 |
| 299 | SunX |
ETH/USDT | $3,333.27 | $758,266,234 | 21:00:18 10/12/2025 |
| 300 | KlicklX |
ETH/USDT | $3,334.54 | $750,902,148 | 21:00:12 10/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:45:15 10/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,565,772,626 với tỷ giá $92,010.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.