Tether USDt USDT
Xếp hạng #3
14:58:00 29/10/2026
Giá Tether USDt (USDT)
$0.9987 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $79,873.76 | $13,981,026,580 | 13:57:16 29/10/2026 |
| 2 |  Echobit |
BTC/USDT | $79,841.55 | $12,399,632,788 | 13:57:16 29/10/2026 |
| 3 |  Binance |
BTC/USDT | $79,825.80 | $11,642,033,040 | 13:54:17 29/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $79,840.33 | $9,782,844,584 | 13:57:15 29/10/2026 |
| 5 |  CrypFine |
BTC/USDT | $79,852.55 | $8,482,028,453 | 13:57:15 29/10/2026 |
| 6 | Binance |
ETH/USDT | $2,308.45 | $8,322,115,325 | 13:54:17 29/10/2026 |
| 7 | Tapbit |
ETH/USDT | $2,309.88 | $7,457,426,081 | 13:57:15 29/10/2026 |
| 8 |  WEEX |
BTC/USDT | $79,833.14 | $7,385,696,461 | 13:57:16 29/10/2026 |
| 9 |  Toobit |
BTC/USDT | $79,833.04 | $7,382,667,163 | 13:57:16 29/10/2026 |
| 10 |  KCEX |
BTC/USDT | $79,838.93 | $7,287,183,867 | 13:57:15 29/10/2026 |
| 11 | CrypFine |
ETH/USDT | $2,310.11 | $6,497,591,898 | 13:57:15 29/10/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $2,309.89 | $6,167,003,380 | 13:57:16 29/10/2026 |
| 13 | CoinUp.io |
BTC/USDT | $79,844.32 | $6,159,621,039 | 13:57:16 29/10/2026 |
| 14 |  Gate |
ETH/USDT | $2,308.65 | $6,134,971,712 | 13:54:20 29/10/2026 |
| 15 |  Ourbit |
BTC/USDT | $79,844.32 | $6,114,025,812 | 13:57:16 29/10/2026 |
| 16 | KCEX |
ETH/USDT | $2,309.63 | $6,021,052,352 | 13:57:15 29/10/2026 |
| 17 |  x.me Exchange |
BTC/USDT | $79,834.37 | $6,001,307,646 | 13:57:18 29/10/2026 |
| 18 |  BVOX |
SNXX/USDT | $9.69 | $5,381,727,032 | 13:57:15 29/10/2026 |
| 19 | Gate |
BTC/USDT | $79,821.11 | $5,161,888,372 | 13:54:20 29/10/2026 |
| 20 | BTCC |
ETH/USDT | $2,310.12 | $5,011,454,059 | 13:57:16 29/10/2026 |
| 21 |  Bybit |
BTC/USDT | $79,811.12 | $4,926,421,136 | 13:54:17 29/10/2026 |
| 22 |  Pionex |
BTC/USDT | $79,834.37 | $4,887,963,184 | 13:57:17 29/10/2026 |
| 23 | Toobit |
ETH/USDT | $2,309.01 | $4,742,991,156 | 13:57:16 29/10/2026 |
| 24 |  FameEX |
ETH/USDT | $2,309.06 | $4,461,060,921 | 13:57:17 29/10/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $79,824.21 | $4,215,305,190 | 13:54:15 29/10/2026 |
| 26 | Binance |
SOXL/USDT | $99.34 | $3,734,923,882 | 13:54:17 29/10/2026 |
| 27 |  CoinW |
BTC/USDT | $79,834.24 | $3,572,756,568 | 13:57:15 29/10/2026 |
| 28 | Pionex |
ETH/USDT | $2,309.15 | $3,320,881,980 | 13:57:17 29/10/2026 |
| 29 | CoinUp.io |
BTC/USDT | $79,880.20 | $3,314,680,982 | 13:57:12 29/10/2026 |
| 30 | Ourbit |
ETH/USDT | $2,309.77 | $3,267,566,871 | 13:57:16 29/10/2026 |
| 31 | CoinW |
ETH/USDT | $2,308.74 | $3,206,051,640 | 13:57:15 29/10/2026 |
| 32 |  MEXC |
BTC/USDT | $79,828.80 | $3,184,905,887 | 13:54:16 29/10/2026 |
| 33 | WEEX |
ETH/USDT | $2,309.06 | $3,083,858,432 | 13:57:16 29/10/2026 |
| 34 |  Bitget |
BTC/USDT | $79,818.81 | $3,060,184,518 | 13:54:16 29/10/2026 |
| 35 | FameEX |
BTC/USDT | $79,828.84 | $2,980,615,826 | 13:57:17 29/10/2026 |
| 36 | BTCC |
BTC/USDT | $79,867.11 | $2,836,621,772 | 13:57:12 29/10/2026 |
| 37 |  Hibt |
BTC/USDT | $79,826.43 | $2,668,669,640 | 13:48:19 29/10/2026 |
| 38 |  UZX |
BTC/USDT | $79,834.47 | $2,662,273,616 | 13:57:15 29/10/2026 |
| 39 | Binance |
SKHYNIX/USDT | $1,138.89 | $2,625,570,662 | 13:54:17 29/10/2026 |
| 40 | Bybit |
ETH/USDT | $2,308.25 | $2,574,723,154 | 13:54:17 29/10/2026 |
| 41 |  Hotcoin |
BTC/USDT | $79,845.66 | $2,465,827,404 | 13:57:18 29/10/2026 |
| 42 | Echobit |
ETH/USDT | $2,309.18 | $2,462,846,138 | 13:57:16 29/10/2026 |
| 43 | CoinUp.io |
ETH/USDT | $2,311.16 | $2,410,991,850 | 13:57:12 29/10/2026 |
| 44 |  OrangeX |
BTC/USDT | $79,844.06 | $2,395,879,139 | 13:57:15 29/10/2026 |
| 45 | x.me Exchange |
ETH/USDT | $2,309.09 | $2,378,926,885 | 13:57:18 29/10/2026 |
| 46 | Binance |
XAU/USDT | $4,036.33 | $2,309,634,821 | 13:54:17 29/10/2026 |
| 47 | Binance |
SNDK/USDT | $1,356.59 | $2,299,756,411 | 13:54:17 29/10/2026 |
| 48 | BVOX |
BTC/USDT | $79,827.58 | $2,295,230,844 | 13:57:15 29/10/2026 |
| 49 |  Bitunix |
BTC/USDT | $79,825.90 | $2,291,496,499 | 13:54:16 29/10/2026 |
| 50 |  Deepcoin |
BTC/USDT | $79,831.44 | $2,254,907,914 | 13:57:15 29/10/2026 |
| 51 |  BiFinance |
BTC/USDT | $79,866.83 | $2,219,814,851 | 13:57:07 29/10/2026 |
| 52 |  OmniX |
ETH/USDT | $2,309.70 | $2,193,334,967 | 13:57:16 29/10/2026 |
| 53 | Bitget |
ETH/USDT | $2,308.58 | $2,123,164,061 | 13:54:16 29/10/2026 |
| 54 |  MGBX |
ETH/USDT | $2,309.19 | $2,087,075,715 | 13:57:17 29/10/2026 |
| 55 | UZX |
ETH/USDT | $2,309.90 | $1,855,385,788 | 13:57:15 29/10/2026 |
| 56 | OrangeX |
ETH/USDT | $2,309.32 | $1,847,475,570 | 13:57:15 29/10/2026 |
| 57 | MEXC |
ZEC/USDT | $1,241.68 | $1,828,312,933 | 13:54:16 29/10/2026 |
| 58 | MEXC |
ETH/USDT | $2,308.44 | $1,821,789,363 | 13:54:16 29/10/2026 |
| 59 |  LBank |
KORU/USDT | $12.71 | $1,801,151,398 | 13:57:16 29/10/2026 |
| 60 | Pionex |
BTC/USDT | $79,878.04 | $1,795,319,390 | 13:57:11 29/10/2026 |
| 61 | Tapbit |
SOL/USDT | $100.03 | $1,777,972,699 | 13:57:15 29/10/2026 |
| 62 | WEEX |
XAU/USDT | $4,036.61 | $1,775,067,078 | 13:57:16 29/10/2026 |
| 63 | Biconomy.com |
ETH/USDT | $2,308.48 | $1,723,754,714 | 13:54:15 29/10/2026 |
| 64 | Binance |
KORU/USDT | $12.75 | $1,689,312,010 | 13:54:17 29/10/2026 |
| 65 | Binance |
USDC/USDT | $0.9998 | $1,683,569,956 | 13:56:42 29/10/2026 |
| 66 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,771,695 | 13:57:15 29/10/2026 |
| 67 | Binance |
SOL/USDT | $99.91 | $1,583,390,192 | 13:54:17 29/10/2026 |
| 68 | Binance |
ZEC/USDT | $1,241.68 | $1,553,994,501 | 13:54:17 29/10/2026 |
| 69 | FameEX |
SNDK/USDT | $1,356.08 | $1,541,513,487 | 13:57:17 29/10/2026 |
| 70 | CrypFine |
SOL/USDT | $100.01 | $1,539,518,124 | 13:57:15 29/10/2026 |
| 71 | MGBX |
BTC/USDT | $79,835.76 | $1,535,561,784 | 13:57:17 29/10/2026 |
| 72 | Hibt |
ETH/USDT | $2,309.05 | $1,502,180,444 | 13:48:19 29/10/2026 |
| 73 |  WhiteBIT |
BTC/USDT | $79,851.81 | $1,493,756,196 | 13:57:15 29/10/2026 |
| 74 |  Koinbay |
BTC/USDT | $79,829.94 | $1,477,264,938 | 13:57:15 29/10/2026 |
| 75 | Hotcoin |
ETH/USDT | $2,309.68 | $1,465,579,560 | 13:57:18 29/10/2026 |
| 76 |  Zoomex |
BTC/USDT | $81,360.79 | $1,458,733,839 | 13:57:16 29/10/2026 |
| 77 |  Bitrue |
BTC/USDT | $79,836.86 | $1,456,387,608 | 13:57:17 29/10/2026 |
| 78 | Bitunix |
ETH/USDT | $2,308.45 | $1,392,161,897 | 13:54:16 29/10/2026 |
| 79 | BTCC |
ETH/USDT | $2,309.90 | $1,378,900,261 | 13:57:12 29/10/2026 |
| 80 |  Azbit |
BTC/USDT | $79,878.03 | $1,377,225,896 | 13:57:11 29/10/2026 |
| 81 | Ourbit |
SOL/USDT | $100.00 | $1,375,969,749 | 13:57:16 29/10/2026 |
| 82 | FameEX |
XAU/USDT | $4,036.61 | $1,357,199,892 | 13:57:17 29/10/2026 |
| 83 |  HTX |
ETH/USDT | $2,311.82 | $1,339,361,061 | 13:57:16 29/10/2026 |
| 84 | Koinbay |
ETH/USDT | $2,308.72 | $1,287,807,234 | 13:57:15 29/10/2026 |
| 85 | Binance |
SKHY/USDT | $161.76 | $1,232,886,328 | 13:54:17 29/10/2026 |
| 86 | Deepcoin |
ETH/USDT | $2,309.05 | $1,226,103,882 | 13:57:15 29/10/2026 |
| 87 | Binance |
CL/USDT | $101.23 | $1,226,096,070 | 13:54:17 29/10/2026 |
| 88 | OrangeX |
SOL/USDT | $100.02 | $1,213,162,180 | 13:57:15 29/10/2026 |
| 89 | KCEX |
BTC/USDT | $79,870.33 | $1,178,716,127 | 13:57:07 29/10/2026 |
| 90 | Binance |
XAG/USDT | $52.83 | $1,170,110,723 | 13:54:17 29/10/2026 |
| 91 |  BloFin |
BTC/USDT | $79,862.97 | $1,169,245,606 | 13:54:11 29/10/2026 |
| 92 | Binance |
BTC/USDT | $79,870.39 | $1,147,141,319 | 13:56:42 29/10/2026 |
| 93 | Echobit |
BTC/USDT | $79,876.68 | $1,100,083,056 | 13:57:12 29/10/2026 |
| 94 | Toobit |
SOL/USDT | $99.98 | $1,095,944,221 | 13:57:16 29/10/2026 |
| 95 |  YUBIT |
BTC/USDT | $79,880.20 | $1,093,540,301 | 13:57:10 29/10/2026 |
| 96 | FameEX |
CL/USDT | $101.28 | $1,086,420,178 | 13:57:17 29/10/2026 |
| 97 | x.me Exchange |
BTC/USDT | $79,870.34 | $1,079,583,453 | 13:57:08 29/10/2026 |
| 98 | FameEX |
ENA/USDT | $0.1962 | $1,063,428,117 | 13:57:17 29/10/2026 |
| 99 | UZX |
UZX/USDT | $2.34 | $1,056,105,199 | 13:57:15 29/10/2026 |
| 100 | FameEX |
SKHY/USDT | $161.54 | $1,042,768,333 | 13:57:17 29/10/2026 |
| 101 |  Binance Alpha |
CT/USDT | $0.1428 | $1,016,374,642 | 13:56:42 29/10/2026 |
| 102 | WEEX |
CL/USDT | $101.26 | $938,295,088 | 13:57:16 29/10/2026 |
| 103 | Tapbit |
SNDK/USDT | $1,356.14 | $925,528,949 | 13:57:15 29/10/2026 |
| 104 | WEEX |
ZEC/USDT | $1,242.86 | $909,327,668 | 13:57:16 29/10/2026 |
| 105 | OrangeX |
ZEC/USDT | $1,244.01 | $909,226,853 | 13:57:15 29/10/2026 |
| 106 |  BingX |
BTC/USDT | $79,828.08 | $877,983,188 | 13:57:18 29/10/2026 |
| 107 | Tapbit |
SKHY/USDT | $161.61 | $870,579,901 | 13:57:15 29/10/2026 |
| 108 | BingX |
GOLD(XAU)/USDT | $4,036.66 | $865,277,625 | 13:57:18 29/10/2026 |
| 109 | Tapbit |
KORU/USDT | $12.73 | $840,729,456 | 13:57:15 29/10/2026 |
| 110 | LBank |
SOXL/USDT | $99.30 | $835,059,177 | 13:57:16 29/10/2026 |
| 111 | KCEX |
SOL/USDT | $99.99 | $834,320,374 | 13:57:15 29/10/2026 |
| 112 | OrangeX |
XAU/USDT | $4,036.91 | $834,029,030 | 13:57:15 29/10/2026 |
| 113 | Binance |
BZ/USDT | $110.09 | $807,480,770 | 13:54:17 29/10/2026 |
| 114 | BloFin |
ETH/USDT | $2,309.62 | $791,827,256 | 13:54:11 29/10/2026 |
| 115 | CoinW |
SOL/USDT | $99.95 | $785,680,760 | 13:57:15 29/10/2026 |
| 116 | Hotcoin |
BTC/USDT | $79,822.28 | $779,724,012 | 13:57:13 29/10/2026 |
| 117 | Binance |
MU/USDT | $951.10 | $776,203,882 | 13:54:17 29/10/2026 |
| 118 | BVOX |
XAU/USDT | $4,036.35 | $759,783,937 | 13:57:15 29/10/2026 |
| 119 | BVOX |
SOXL/USDT | $99.37 | $753,099,479 | 13:57:15 29/10/2026 |
| 120 | Pionex |
SOL/USDT | $100.01 | $751,867,556 | 13:57:17 29/10/2026 |
| 121 | MEXC |
SOL/USDT | $99.91 | $751,234,805 | 13:54:16 29/10/2026 |
| 122 | CoinW |
SNDK/USDT | $1,356.36 | $743,341,345 | 13:57:15 29/10/2026 |
| 123 | CoinW |
ZEC/USDT | $1,241.87 | $739,420,284 | 13:57:15 29/10/2026 |
| 124 | WEEX |
SOXL/USDT | $99.29 | $721,017,736 | 13:57:16 29/10/2026 |
| 125 | Binance |
GOOGL/USDT | $293.40 | $719,549,982 | 13:54:17 29/10/2026 |
| 126 | FameEX |
BZ/USDT | $110.17 | $711,454,230 | 13:57:17 29/10/2026 |
| 127 | Binance |
SPCX/USDT | $144.02 | $704,077,745 | 13:54:17 29/10/2026 |
| 128 | CrypFine |
XRP/USDT | $1.29 | $699,810,202 | 13:57:15 29/10/2026 |
| 129 | Binance |
1000PEPE/USDT | $0.005024 | $697,324,351 | 13:54:17 29/10/2026 |
| 130 | FameEX |
XAG/USDT | $52.87 | $685,055,493 | 13:57:17 29/10/2026 |
| 131 | CoinW |
SOXL/USDT | $99.32 | $666,730,121 | 13:57:15 29/10/2026 |
| 132 | LBank |
ZEC/USDT | $1,242.94 | $665,802,594 | 13:57:16 29/10/2026 |
| 133 | Tapbit |
BTC/USDT | $79,868.23 | $665,129,708 | 13:57:11 29/10/2026 |
| 134 | Tapbit |
XRP/USDT | $1.29 | $662,010,862 | 13:57:15 29/10/2026 |
| 135 | Bybit |
BTC/USDT | $79,855.96 | $659,240,770 | 13:54:12 29/10/2026 |
| 136 | Tapbit |
SOXL/USDT | $99.35 | $658,794,548 | 13:57:15 29/10/2026 |
| 137 | Tapbit |
FIL/USDT | $0.7820 | $651,439,285 | 13:57:15 29/10/2026 |
| 138 | FameEX |
SUI/USDT | $0.9070 | $651,317,720 | 13:57:17 29/10/2026 |
| 139 | Zoomex |
ETH/USDT | $2,309.98 | $647,005,682 | 13:57:16 29/10/2026 |
| 140 | BVOX |
ETH/USDT | $2,308.52 | $631,498,948 | 13:57:15 29/10/2026 |
| 141 | OrangeX |
BZ/USDT | $110.14 | $630,332,263 | 13:57:15 29/10/2026 |
| 142 | Gate |
BTC/USDT | $79,862.13 | $628,447,059 | 13:56:24 29/10/2026 |
| 143 | Binance |
XRP/USDT | $1.29 | $623,504,698 | 13:54:17 29/10/2026 |
| 144 | FameEX |
HYPE/USDT | $78.96 | $619,761,436 | 13:57:17 29/10/2026 |
| 145 | WEEX |
BZ/USDT | $110.14 | $617,916,646 | 13:57:16 29/10/2026 |
| 146 | Echobit |
ZEC/USDT | $1,242.88 | $604,713,017 | 13:57:16 29/10/2026 |
| 147 | FameEX |
SOL/USDT | $99.99 | $595,824,604 | 13:57:17 29/10/2026 |
| 148 | CoinUp.io |
DOGE/USDT | $0.07798 | $595,534,599 | 13:57:12 29/10/2026 |
| 149 | HTX |
BTC/USDT | $79,853.74 | $590,298,886 | 13:57:16 29/10/2026 |
| 150 | BingX |
ETH/USDT | $2,309.15 | $588,280,451 | 13:57:18 29/10/2026 |
| 151 | MEXC |
XAU/USDT | $4,036.33 | $586,571,969 | 13:54:16 29/10/2026 |
| 152 | WEEX |
SOL/USDT | $99.98 | $586,317,162 | 13:57:16 29/10/2026 |
| 153 | Hibt |
SOL/USDT | $99.79 | $583,969,214 | 13:48:19 29/10/2026 |
| 154 | CoinW |
BTC/USDT | $79,894.49 | $583,426,568 | 13:45:07 29/10/2026 |
| 155 | MGBX |
INTC/USDT | $92.49 | $581,523,990 | 13:57:17 29/10/2026 |
| 156 | FameEX |
SPCX/USDT | $143.99 | $580,824,561 | 13:57:17 29/10/2026 |
| 157 | YUBIT |
BTC/USDT | $79,841.33 | $580,198,024 | 13:57:15 29/10/2026 |
| 158 | Binance |
NEAR/USDT | $4.33 | $573,655,974 | 13:54:17 29/10/2026 |
| 159 | Toobit |
XAU/USDT | $4,036.61 | $571,564,275 | 13:57:16 29/10/2026 |
| 160 | Gate |
XAU/USDT | $4,036.63 | $567,691,401 | 13:54:20 29/10/2026 |
| 161 | Tapbit |
SOXS/USDT | $42.82 | $565,490,798 | 13:57:15 29/10/2026 |
| 162 | Tapbit |
HYPE/USDT | $78.97 | $560,586,014 | 13:57:11 29/10/2026 |
| 163 | CoinUp.io |
AAVE/USDT | $130.45 | $559,404,805 | 13:57:12 29/10/2026 |
| 164 | OrangeX |
XAG/USDT | $52.87 | $557,681,723 | 13:57:15 29/10/2026 |
| 165 | Deepcoin |
SOL/USDT | $99.98 | $556,480,293 | 13:57:15 29/10/2026 |
| 166 | LBank |
SKHY/USDT | $161.54 | $548,099,816 | 13:57:16 29/10/2026 |
| 167 | Ourbit |
BTC/USDT | $79,821.01 | $543,485,564 | 13:48:11 29/10/2026 |
| 168 | Toobit |
BTC/USDT | $79,880.20 | $539,364,939 | 13:57:10 29/10/2026 |
| 169 | UZX |
BTC/USDT | $79,876.69 | $531,355,795 | 13:57:07 29/10/2026 |
| 170 | WEEX |
SKHYNIX/USDT | $1,137.77 | $530,321,851 | 13:57:16 29/10/2026 |
| 171 | FameEX |
MU/USDT | $951.04 | $523,565,107 | 13:57:17 29/10/2026 |
| 172 | LBank |
SOXS/USDT | $42.86 | $522,678,106 | 13:57:16 29/10/2026 |
| 173 | Biconomy.com |
BTC/USDT | $79,864.56 | $520,986,617 | 13:54:11 29/10/2026 |
| 174 | OrangeX |
PEPE/USDT | $0.000005030 | $520,932,869 | 13:57:15 29/10/2026 |
| 175 | Binance |
SNXX/USDT | $9.68 | $519,928,953 | 13:54:17 29/10/2026 |
| 176 | Bybit |
SOL/USDT | $99.89 | $519,543,966 | 13:54:17 29/10/2026 |
| 177 | OrangeX |
SPCX/USDT | $143.94 | $516,970,697 | 13:57:15 29/10/2026 |
| 178 | FameEX |
DOGE/USDT | $0.07793 | $509,320,295 | 13:57:17 29/10/2026 |
| 179 | Binance |
SOXS/USDT | $42.84 | $509,239,853 | 13:54:17 29/10/2026 |
| 180 | LBank |
BTC/USDT | $79,835.76 | $496,336,046 | 13:57:16 29/10/2026 |
| 181 | Tapbit |
HYPE/USDT | $78.98 | $495,743,603 | 13:57:15 29/10/2026 |
| 182 | Binance |
ETH/USDT | $2,310.72 | $494,767,081 | 13:56:42 29/10/2026 |
| 183 | Binance |
EVAA/USDT | $1.21 | $491,392,236 | 13:54:17 29/10/2026 |
| 184 | YUBIT |
ETH/USDT | $2,309.56 | $482,611,907 | 13:57:15 29/10/2026 |
| 185 | Bybit |
SOXL/USDT | $99.37 | $481,737,087 | 13:54:17 29/10/2026 |
| 186 | CrypFine |
BNB/USDT | $751.77 | $480,519,968 | 13:57:15 29/10/2026 |
| 187 | Binance |
BNB/USDT | $751.98 | $479,797,429 | 13:54:17 29/10/2026 |
| 188 | OrangeX |
XRP/USDT | $1.29 | $478,430,760 | 13:57:15 29/10/2026 |
| 189 |  Aster |
BTC/USDT | $79,825.21 | $477,161,072 | 13:54:15 29/10/2026 |
| 190 | Gate |
SOL/USDT | $99.90 | $475,425,005 | 13:54:20 29/10/2026 |
| 191 | MEXC |
SILVER/USDT | $52.83 | $474,693,328 | 13:54:16 29/10/2026 |
| 192 | WhiteBIT |
ETH/USDT | $2,310.05 | $471,266,319 | 13:57:15 29/10/2026 |
| 193 | CoinW |
XAU/USDT | $4,036.36 | $470,433,114 | 13:57:15 29/10/2026 |
| 194 | Binance |
HYPE/USDT | $78.86 | $466,879,905 | 13:54:17 29/10/2026 |
| 195 | BiFinance |
ETH/USDT | $2,310.59 | $461,537,947 | 13:57:07 29/10/2026 |
| 196 | Hibt |
XAG/USDT | $52.84 | $460,253,789 | 13:48:19 29/10/2026 |
| 197 | BVOX |
KORU/USDT | $12.76 | $457,714,751 | 13:57:15 29/10/2026 |
| 198 | Tapbit |
ETH/USDT | $2,310.63 | $456,437,372 | 13:57:11 29/10/2026 |
| 199 | FameEX |
UNI/USDT | $7.00 | $447,274,847 | 13:57:17 29/10/2026 |
| 200 | Bitget |
SOXL/USDT | $99.36 | $441,461,652 | 13:54:16 29/10/2026 |
| 201 | MEXC |
SKHYNIXSTOCK/USDT | $1,138.98 | $438,590,793 | 13:54:16 29/10/2026 |
| 202 | WEEX |
GOOGL/USDT | $293.61 | $437,498,233 | 13:57:16 29/10/2026 |
| 203 | CrypFine |
HYPE/USDT | $78.98 | $437,225,046 | 13:57:15 29/10/2026 |
| 204 | Tapbit |
MU/USDT | $951.26 | $436,726,512 | 13:57:15 29/10/2026 |
| 205 | OrangeX |
NEAR/USDT | $4.34 | $436,507,350 | 13:57:15 29/10/2026 |
| 206 | Zoomex |
XPL/USDT | $0.07450 | $436,492,493 | 13:57:16 29/10/2026 |
| 207 |  XT.COM |
GOOGLX/USDT | $293.36 | $429,792,064 | 13:57:43 29/10/2026 |
| 208 | WEEX |
BTC/USDT | $79,878.03 | $426,738,203 | 13:57:12 29/10/2026 |
| 209 | OmniX |
TAO/USDT | $247.67 | $419,018,076 | 13:57:16 29/10/2026 |
| 210 | Biconomy.com |
SOL/USDT | $99.90 | $416,146,762 | 13:54:15 29/10/2026 |
| 211 | WEEX |
1000PEPE/USDT | $0.005029 | $414,358,546 | 13:57:16 29/10/2026 |
| 212 |  KuCoin |
XBT/USDT | $79,825.70 | $410,742,868 | 13:54:19 29/10/2026 |
| 213 |  OKX |
BTC/USDT | $79,862.53 | $406,617,949 | 13:56:23 29/10/2026 |
| 214 | Echobit |
XAU/USDT | $4,036.82 | $406,379,901 | 13:57:16 29/10/2026 |
| 215 | BVOX |
SNDK/USDT | $1,356.53 | $406,352,433 | 13:57:15 29/10/2026 |
| 216 | FameEX |
BNB/USDT | $751.83 | $403,721,771 | 13:57:17 29/10/2026 |
| 217 | OrangeX |
SNXX/USDT | $9.67 | $403,569,313 | 13:57:15 29/10/2026 |
| 218 | KCEX |
SOXL/USDT | $99.32 | $396,390,238 | 13:57:15 29/10/2026 |
| 219 | Echobit |
SNDK/USDT | $1,356.03 | $395,430,424 | 13:57:16 29/10/2026 |
| 220 | WEEX |
NEAR/USDT | $4.34 | $395,296,489 | 13:57:16 29/10/2026 |
| 221 | OrangeX |
BTC/USDT | $79,878.69 | $394,872,869 | 13:57:08 29/10/2026 |
| 222 | MGBX |
SNDK/USDT | $1,355.68 | $392,207,644 | 13:57:17 29/10/2026 |
| 223 | YUBIT |
USD1/USDT | $0.9985 | $388,786,654 | 13:57:10 29/10/2026 |
| 224 | MGBX |
SOL/USDT | $100.02 | $385,765,739 | 13:57:17 29/10/2026 |
| 225 | LBank |
BTC/USDT | $79,880.86 | $382,554,864 | 13:57:08 29/10/2026 |
| 226 |  BigONE |
BTC/USDT | $79,878.03 | $379,589,305 | 13:57:11 29/10/2026 |
| 227 | WEEX |
XRP/USDT | $1.29 | $379,470,620 | 13:57:16 29/10/2026 |
| 228 | Koinbay |
SOL/USDT | $99.95 | $377,917,111 | 13:57:15 29/10/2026 |
| 229 | CoinUp.io |
XRP/USDT | $1.29 | $377,716,081 | 13:57:12 29/10/2026 |
| 230 | CrypFine |
BTC/USDT | $79,876.69 | $377,188,771 | 13:57:09 29/10/2026 |
| 231 | Koinbay |
ZEC/USDT | $1,242.09 | $371,738,192 | 13:57:15 29/10/2026 |
| 232 | MEXC |
SNDKSTOCK/USDT | $1,356.54 | $370,382,265 | 13:54:16 29/10/2026 |
| 233 | XT.COM |
SKHY/USDT | $161.61 | $369,768,346 | 13:57:43 29/10/2026 |
| 234 | Binance |
SAMSUNG/USDT | $173.44 | $366,019,513 | 13:54:17 29/10/2026 |
| 235 | CrypFine |
1000PEPE/USDT | $0.005031 | $365,797,250 | 13:57:15 29/10/2026 |
| 236 | Tapbit |
BNB/USDT | $751.76 | $356,337,946 | 13:57:15 29/10/2026 |
| 237 |  Bitbase |
BTC/USDT | $79,826.21 | $354,564,479 | 13:54:17 29/10/2026 |
| 238 | CrypFine |
DOGE/USDT | $0.07796 | $353,706,544 | 13:57:15 29/10/2026 |
| 239 | OrangeX |
BNB/USDT | $751.82 | $352,974,140 | 13:57:15 29/10/2026 |
| 240 | CrypFine |
NEAR/USDT | $4.34 | $350,395,302 | 13:57:15 29/10/2026 |
| 241 | BVOX |
SKHY/USDT | $161.77 | $349,434,172 | 13:57:15 29/10/2026 |
| 242 | MEXC |
BTC/USDT | $79,862.85 | $345,348,043 | 13:54:11 29/10/2026 |
| 243 | Binance |
ENA/USDT | $0.1962 | $345,249,740 | 13:54:17 29/10/2026 |
| 244 | XT.COM |
BTC/USDT | $79,880.21 | $344,292,999 | 13:57:09 29/10/2026 |
| 245 | MEXC |
KORU/USDT | $12.76 | $341,890,178 | 13:54:16 29/10/2026 |
| 246 | Bybit |
ZEC/USDT | $1,241.41 | $341,888,017 | 13:54:17 29/10/2026 |
| 247 | FameEX |
BTC/USDT | $79,862.60 | $337,221,901 | 13:57:12 29/10/2026 |
| 248 | Binance |
DOGE/USDT | $0.07796 | $335,735,721 | 13:54:17 29/10/2026 |
| 249 | Toobit |
XRP/USDT | $1.29 | $334,547,471 | 13:57:16 29/10/2026 |
| 250 | CoinUp.io |
ORDI/USDT | $3.57 | $332,611,759 | 13:57:16 29/10/2026 |
| 251 | Aster |
ETH/USDT | $2,308.45 | $330,406,556 | 13:54:15 29/10/2026 |
| 252 | CoinUp.io |
SNX/USDT | $0.1960 | $325,817,650 | 13:57:16 29/10/2026 |
| 253 | KuCoin |
BTC/USDT | $79,856.32 | $325,372,262 | 13:52:23 29/10/2026 |
| 254 | CoinUp.io |
UNI/USDT | $7.00 | $324,997,796 | 13:57:16 29/10/2026 |
| 255 | Biconomy.com |
ZEC/USDT | $1,241.61 | $318,849,295 | 13:54:15 29/10/2026 |
| 256 | LBank |
GOOGL/USDT | $293.51 | $315,187,296 | 13:57:16 29/10/2026 |
| 257 |  Phemex |
BTC/USDT | $79,878.49 | $313,016,172 | 13:57:12 29/10/2026 |
| 258 | CoinUp.io |
DOGE/USDT | $0.07793 | $311,986,305 | 13:57:16 29/10/2026 |
| 259 | CoinW |
KORU/USDT | $12.74 | $311,972,522 | 13:57:15 29/10/2026 |
| 260 | Toobit |
SOXL/USDT | $99.35 | $311,090,911 | 13:57:16 29/10/2026 |
| 261 | OmniX |
BTC/USDT | $79,880.20 | $308,996,527 | 13:57:09 29/10/2026 |
| 262 | FameEX |
LTC/USDT | $57.10 | $308,544,902 | 13:57:17 29/10/2026 |
| 263 | Tapbit |
NEAR/USDT | $4.34 | $307,640,756 | 13:57:15 29/10/2026 |
| 264 | BingX |
SOL/USDT | $99.98 | $307,610,259 | 13:57:18 29/10/2026 |
| 265 | Tapbit |
DRAM/USDT | $52.18 | $306,847,562 | 13:57:15 29/10/2026 |
| 266 | Gate |
XAG/USDT | $52.84 | $305,194,282 | 13:54:20 29/10/2026 |
| 267 | Pionex |
ETH/USDT | $2,310.99 | $303,618,894 | 13:57:11 29/10/2026 |
| 268 | CoinUp.io |
WIF/USDT | $0.1785 | $303,526,873 | 13:57:12 29/10/2026 |
| 269 | Biconomy.com |
SNDK/USDT | $1,356.51 | $301,606,821 | 13:54:15 29/10/2026 |
| 270 | Binance |
Q/USDT | $0.04936 | $301,126,045 | 13:54:17 29/10/2026 |
| 271 | CoinW |
HYPE/USDT | $78.94 | $295,744,843 | 13:57:15 29/10/2026 |
| 272 | OrangeX |
HYPE/USDT | $79.19 | $295,350,821 | 13:57:15 29/10/2026 |
| 273 | Echobit |
KORU/USDT | $12.72 | $294,436,976 | 13:57:16 29/10/2026 |
| 274 | MEXC |
XRP/USDT | $1.29 | $293,724,919 | 13:54:16 29/10/2026 |
| 275 | Bitunix |
SOL/USDT | $99.91 | $293,216,699 | 13:54:16 29/10/2026 |
| 276 | CoinUp.io |
WLD/USDT | $0.4120 | $291,362,345 | 13:57:16 29/10/2026 |
| 277 | Binance Alpha |
DNA/USDT | $0.1731 | $291,144,775 | 13:56:42 29/10/2026 |
| 278 | WEEX |
SNDK/USDT | $1,355.67 | $290,535,681 | 13:57:16 29/10/2026 |
| 279 | Hotcoin |
SOXL/USDT | $99.36 | $288,925,977 | 13:57:18 29/10/2026 |
| 280 |  Kraken |
USDT/USD | $0.9987 | $288,888,563 | 13:59:55 29/10/2026 |
| 281 | MGBX |
HOOD/USDT | $89.41 | $288,640,635 | 13:57:17 29/10/2026 |
| 282 | FameEX |
ZEC/USDT | $1,243.59 | $287,574,116 | 13:57:17 29/10/2026 |
| 283 | HTX |
BTC/USDT | $79,820.01 | $286,875,469 | 13:59:25 29/10/2026 |
| 284 | Tapbit |
INTC/USDT | $92.50 | $285,980,298 | 13:57:15 29/10/2026 |
| 285 | MEXC |
SOXL/USDT | $99.34 | $285,784,633 | 13:54:16 29/10/2026 |
| 286 | CoinW |
XAG/USDT | $52.86 | $285,439,677 | 13:57:15 29/10/2026 |
| 287 | CoinUp.io |
ENA/USDT | $0.1963 | $283,086,964 | 13:57:16 29/10/2026 |
| 288 | BVOX |
ZEC/USDT | $1,241.61 | $283,073,578 | 13:57:15 29/10/2026 |
| 289 | WEEX |
BNB/USDT | $751.79 | $282,098,352 | 13:57:16 29/10/2026 |
| 290 | WEEX |
ETH/USDT | $2,310.99 | $278,352,859 | 13:57:12 29/10/2026 |
| 291 | Bybit |
XRP/USDT | $1.29 | $277,464,474 | 13:54:17 29/10/2026 |
| 292 | CoinUp.io |
ZRO/USDT | $1.62 | $276,621,681 | 13:57:16 29/10/2026 |
| 293 | WEEX |
KORU/USDT | $12.72 | $275,292,368 | 13:57:16 29/10/2026 |
| 294 | BTCC |
XRP/USDT | $1.29 | $274,319,451 | 13:57:16 29/10/2026 |
| 295 | Biconomy.com |
SOXL/USDT | $99.36 | $271,687,787 | 13:54:15 29/10/2026 |
| 296 | Bitrue |
BTC/USDT | $79,878.03 | $271,255,690 | 13:57:11 29/10/2026 |
| 297 | Binance |
MSTR/USDT | $140.47 | $270,877,438 | 13:54:17 29/10/2026 |
| 298 | Biconomy.com |
ETH/USDT | $2,309.56 | $269,319,076 | 13:54:11 29/10/2026 |
| 299 | KCEX |
XAU/USDT | $4,036.86 | $268,927,508 | 13:57:15 29/10/2026 |
| 300 | OrangeX |
ENA/USDT | $0.1962 | $267,320,770 | 13:57:15 29/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 29/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,981,026,580 với tỷ giá $79,873.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.