Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,063,199,796,543 Khối lượng (24h): $149,795,149,128 Thị phần: BTC: 58.8%, ETH: 12.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 04:53:00 13/12/2025
Giá Tether USDt (USDT)
$1.00 0.01%
0.00001108 BTC Mua: 26,921 đ. Bán: 27,198 đ
Thấp: $0.9998 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $90,003.48 $66,644,598,174 03:42:15 13/12/2025
2 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1361 $20,244,208,283 03:48:15 13/12/2025
3 CoinUp.io CoinUp.io BTC/USDT $90,247.17 $16,608,000,940 03:57:17 13/12/2025
4 Binance Binance BTC/USDT $90,277.24 $16,452,794,853 03:54:17 13/12/2025
5 Binance Binance ETH/USDT $3,083.20 $15,924,166,122 03:54:17 13/12/2025
6 Darkex Exchange Darkex Exchange BTC/USDT $90,128.79 $15,648,745,513 04:03:18 13/12/2025
7 MEXC MEXC BTC/USDT $90,265.48 $15,142,992,024 03:54:17 13/12/2025
8 BTCC BTCC BTC/USDT $90,288.02 $14,360,593,162 03:57:16 13/12/2025
9 DigiFinex DigiFinex BTC/USDT $90,239.87 $13,831,294,497 03:57:17 13/12/2025
10 Tapbit Tapbit BTC/USDT $90,252.57 $13,536,454,520 03:57:16 13/12/2025
11 Ju.com Ju.com BTC/USDT $90,247.07 $13,100,125,788 03:57:16 13/12/2025
12 Tapbit Tapbit ETH/USDT $3,082.34 $12,816,649,708 03:57:16 13/12/2025
13 Ju.com Ju.com ETH/USDT $3,082.16 $12,812,359,393 03:57:16 13/12/2025
14 OKX OKX ETH/USDT $3,078.84 $11,936,801,239 03:55:52 13/12/2025
15 Zedcex Exchange Zedcex Exchange BTC/USDT $90,205.70 $11,902,056,059 03:48:15 13/12/2025
16 Darkex Exchange Darkex Exchange ETH/USDT $3,078.38 $11,897,070,186 04:03:18 13/12/2025
17 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,078.63 $11,765,132,684 04:03:16 13/12/2025
18 OneBullEx OneBullEx LTC/USDT $81.73 $11,265,436,217 04:09:10 13/12/2025
19 DigiFinex DigiFinex ETH/USDT $3,081.86 $11,138,010,083 03:57:17 13/12/2025
20 BitxEX BitxEX BNB/USDT $876.77 $11,059,480,637 04:03:08 13/12/2025
21 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,310.02 $10,819,042,362 03:54:13 13/12/2025
22 BitMart BitMart BTC/USDT $90,234.47 $10,434,813,581 03:57:16 13/12/2025
23 Top.one Top.one BTC/USDT $90,248.02 $10,349,254,692 04:09:16 13/12/2025
24 MEXC MEXC ETH/USDT $3,082.80 $10,195,130,936 03:54:17 13/12/2025
25 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9999 $10,180,123,270 03:54:13 13/12/2025
26 FameEX FameEX SOL/USDT $131.63 $10,007,344,952 03:57:17 13/12/2025
27 CoinCatch CoinCatch BTC/USDT $90,167.82 $9,905,078,318 04:00:15 13/12/2025
28 FameEX FameEX BTC/USDT $90,247.27 $9,872,226,810 03:57:17 13/12/2025
29 WEEX WEEX BTC/USDT $90,241.37 $9,862,722,996 03:57:16 13/12/2025
30 NovaEx NovaEx BTC/USDT $90,128.79 $9,746,786,720 04:03:16 13/12/2025
31 BVOX BVOX BTC/USDT $90,247.07 $9,162,937,514 03:57:15 13/12/2025
32 Echobit Echobit BTC/USDT $90,244.50 $9,019,608,911 03:57:17 13/12/2025
33 CoinUp.io CoinUp.io ETH/USDT $3,083.51 $8,920,136,415 03:57:10 13/12/2025
34 BVOX BVOX ETH/USDT $3,082.10 $8,848,304,407 03:57:15 13/12/2025
35 Ourbit Ourbit BTC/USDT $90,241.77 $8,846,562,652 03:57:17 13/12/2025
36 FameEX FameEX ETH/USDT $3,081.85 $8,747,499,016 03:57:17 13/12/2025
37 CoinW CoinW BTC/USDT $90,234.47 $8,703,344,131 03:57:16 13/12/2025
38 AscendEX AscendEX ETH/USDT $3,073.53 $8,512,336,024 03:42:15 13/12/2025
39 Gate Gate BTC/USDT $90,284.64 $8,429,017,861 03:54:19 13/12/2025
40 OKX OKX BTC/USDT $90,130.70 $8,379,341,748 03:55:52 13/12/2025
41 Gate Gate ETH/USDT $3,082.82 $8,330,152,484 03:54:19 13/12/2025
42 Bitrue Bitrue BTC/USDT $90,240.37 $8,309,179,213 03:57:16 13/12/2025
43 CoinW CoinW ETH/USDT $3,081.90 $8,262,869,539 03:57:16 13/12/2025
44 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3150 $8,237,127,506 03:48:15 13/12/2025
45 Batonex Batonex ETH/USDT $3,078.41 $8,236,236,857 04:03:17 13/12/2025
46 Ourbit Ourbit ETH/USDT $3,081.67 $8,192,770,932 03:57:17 13/12/2025
47 Bybit Bybit BTC/USDT $90,273.78 $7,755,532,084 03:54:17 13/12/2025
48 Tebbit Tebbit ETH/USDT $3,081.07 $7,742,127,282 04:00:18 13/12/2025
49 BitMart BitMart ETH/USDT $3,081.83 $7,454,939,723 03:57:16 13/12/2025
50 Top.one Top.one ETH/USDT $3,085.99 $7,374,955,226 04:09:16 13/12/2025
51 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,300.72 $7,294,821,076 03:54:13 13/12/2025
52 Pionex Pionex BTC/USDT $90,241.47 $6,443,062,692 03:57:17 13/12/2025
53 Toobit Toobit ETH/USDT $3,081.86 $6,198,941,512 03:57:18 13/12/2025
54 Batonex Batonex BTC/USDT $90,128.89 $6,090,840,937 04:03:17 13/12/2025
55 BitxEX BitxEX ETH/USDT $3,078.39 $6,054,577,806 04:03:17 13/12/2025
56 Bybit Bybit ETH/USDT $3,082.77 $6,001,713,523 03:54:17 13/12/2025
57 Deepcoin Deepcoin BTC/USDT $90,230.20 $5,901,949,936 03:57:16 13/12/2025
58 OrangeX OrangeX BTC/USDT $90,229.96 $5,888,643,199 03:57:15 13/12/2025
59 Bitspay Bitspay USDT/ETH $0.0003244 $5,774,873,212 04:03:11 13/12/2025
60 FameEX FameEX XRP/USDT $2.00 $5,684,724,262 03:57:17 13/12/2025
61 VOOX Exchange VOOX Exchange BTC/USDT $90,169.82 $5,643,298,402 04:00:19 13/12/2025
62 Pionex Pionex ETH/USDT $3,081.62 $5,606,777,093 03:57:17 13/12/2025
63 BiKing BiKing BTC/USDT $90,242.70 $5,604,039,833 03:57:18 13/12/2025
64 XT.COM XT.COM JELLYJELLY/USDT $0.08341 $5,564,544,860 03:57:36 13/12/2025
65 BiKing BiKing ETH/USDT $3,081.82 $5,512,646,846 03:57:18 13/12/2025
66 CoinCatch CoinCatch ETH/USDT $3,080.77 $5,464,179,788 04:00:15 13/12/2025
67 NovaEx NovaEx ETH/USDT $3,078.41 $5,386,538,187 04:03:16 13/12/2025
68 BTCC BTCC ETH/USDT $3,085.48 $5,248,195,835 03:57:16 13/12/2025
69 WhiteBIT WhiteBIT ETH/USDT $3,080.44 $4,889,058,250 03:57:15 13/12/2025
70 Bitget Bitget BTC/USDT $90,296.68 $4,874,631,733 03:54:16 13/12/2025
71 Cofinex Cofinex BTC/USDT $90,161.39 $4,830,189,800 04:03:15 13/12/2025
72 WEEX WEEX ETH/USDT $3,081.60 $4,822,338,816 03:57:16 13/12/2025
73 HyperPay Futures HyperPay Futures BTC/USDT $90,276.44 $4,775,856,219 04:06:18 13/12/2025
74 Tapbit Tapbit SOL/USDT $131.66 $4,769,980,830 03:57:16 13/12/2025
75 Aster Aster BTC/USDT $90,280.74 $4,592,634,753 03:54:15 13/12/2025
76 Echobit Echobit ETH/USDT $3,081.86 $4,540,078,842 03:57:17 13/12/2025
77 Darkex Exchange Darkex Exchange SOL/USDT $131.29 $4,498,507,635 04:03:18 13/12/2025
78 Hotcoin Hotcoin ETH/USDT $3,082.22 $4,371,383,901 03:57:17 13/12/2025
79 Biconomy.com Biconomy.com BTC/USDT $90,246.47 $4,312,874,395 03:57:15 13/12/2025
80 Toobit Toobit BTC/USDT $90,239.87 $4,231,884,234 03:57:18 13/12/2025
81 IBIT Global IBIT Global BTC/USDT $90,142.79 $4,097,307,971 04:03:17 13/12/2025
82 Binance Binance SOL/USDT $131.84 $3,948,471,717 03:54:17 13/12/2025
83 CoinUp.io CoinUp.io BTC/USDT $90,291.11 $3,906,518,613 03:57:10 13/12/2025
84 OrangeX OrangeX ETH/USDT $3,081.58 $3,884,108,490 03:57:15 13/12/2025
85 SunX SunX BTC/USDT $90,128.89 $3,848,984,882 04:03:17 13/12/2025
86 IBIT Global IBIT Global ETH/USDT $3,079.02 $3,743,097,449 04:03:17 13/12/2025
87 KCEX KCEX BTC/USDT $90,234.47 $3,607,160,219 03:57:16 13/12/2025
88 Zoomex Zoomex BTC/USDT $90,216.46 $3,606,229,767 03:57:18 13/12/2025
89 CoinUp.io CoinUp.io COOKIE/USDT $0.04998 $3,586,568,677 03:57:17 13/12/2025
90 Bitget Bitget ETH/USDT $3,083.33 $3,563,226,154 03:54:16 13/12/2025
91 Cofinex Cofinex ETH/USDT $3,079.80 $3,556,794,821 04:03:15 13/12/2025
92 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $90,128.99 $3,545,285,120 04:03:16 13/12/2025
93 Tebbit Tebbit BTC/USDT $90,178.35 $3,543,369,115 04:00:18 13/12/2025
94 UZX UZX BTC/USDT $90,132.31 $3,439,911,653 03:51:16 13/12/2025
95 Pionex Pionex BTC/USDT $90,299.15 $3,303,779,243 03:57:12 13/12/2025
96 Zedcex Exchange Zedcex Exchange BCH/USDT $578.03 $3,192,860,430 03:48:15 13/12/2025
97 DigiFinex DigiFinex SOL/USDT $131.65 $3,188,260,644 03:57:17 13/12/2025
98 Top.one Top.one SOL/USDT $131.54 $3,116,113,145 04:09:16 13/12/2025
99 MEXC MEXC SOL/USDT $131.82 $3,062,954,851 03:54:17 13/12/2025
100 UZX UZX ETH/USDT $3,082.62 $3,056,593,759 03:54:15 13/12/2025
101 Binance Alpha Binance Alpha ARTX/USDT $0.4756 $2,982,060,218 03:56:54 13/12/2025
102 Picol Picol BTC/USDT $90,186.09 $2,897,911,058 04:03:13 13/12/2025
103 Websea Websea ETH/USDT $3,078.41 $2,881,421,409 04:03:18 13/12/2025
104 Azbit Azbit BTC/USDT $90,300.18 $2,842,631,413 03:57:10 13/12/2025
105 BitxEX BitxEX BTC/USDT $90,186.08 $2,821,643,693 04:03:08 13/12/2025
106 OrangeX OrangeX SOL/USDT $131.61 $2,810,301,506 03:57:15 13/12/2025
107 Hibt Hibt BTC/USDT $90,326.05 $2,806,743,612 03:54:23 13/12/2025
108 Websea Websea BTC/USDT $90,130.94 $2,791,522,360 04:03:18 13/12/2025
109 CoinChief CoinChief BNB/USDT $876.92 $2,705,843,007 04:03:17 13/12/2025
110 VOOX Exchange VOOX Exchange ETH/USDT $3,080.97 $2,549,610,291 04:00:19 13/12/2025
111 XT.COM XT.COM ETH/USDT $3,082.16 $2,539,163,266 03:57:36 13/12/2025
112 BTCC BTCC XRP/USDT $2.01 $2,524,778,648 03:57:16 13/12/2025
113 Top.one Top.one BNB/USDT $878.47 $2,447,856,293 04:09:16 13/12/2025
114 KCEX KCEX ETH/USDT $3,081.83 $2,443,493,755 03:57:16 13/12/2025
115 Zedxion Exchange Zedxion Exchange ETH/USDT $3,080.77 $2,439,426,993 04:00:16 13/12/2025
116 CZR Exchange CZR Exchange ETH/USDT $3,080.77 $2,439,426,993 04:00:16 13/12/2025
117 CoinP CoinP BTC/USDT $90,320.35 $2,380,199,334 03:54:11 13/12/2025
118 CoinW CoinW BTC/USDT $90,029.13 $2,362,281,284 03:42:07 13/12/2025
119 WhiteBIT WhiteBIT BTC/USDT $90,288.38 $2,355,217,877 03:57:15 13/12/2025
120 Deepcoin Deepcoin SOL/USDT $131.62 $2,284,590,995 03:57:16 13/12/2025
121 Bitrue Bitrue ETH/USDT $3,081.99 $2,273,696,410 03:57:16 13/12/2025
122 Batonex Batonex SOL/USDT $131.29 $2,260,814,354 04:03:17 13/12/2025
123 BiFinance BiFinance BTC/USDT $90,179.47 $2,237,750,029 03:45:13 13/12/2025
124 HTX HTX ETH/USDT $3,080.22 $2,236,167,071 03:51:16 13/12/2025
125 CRMClick CRMClick ETH/USDT $3,080.16 $2,229,241,819 04:03:16 13/12/2025
126 Ju.com Ju.com SOL/USDT $131.60 $2,182,441,600 03:57:16 13/12/2025
127 Coinlocally Coinlocally BTC/USDT $90,125.26 $2,173,877,061 04:03:18 13/12/2025
128 Aster Aster ETH/USDT $3,082.87 $2,164,883,381 03:54:15 13/12/2025
129 MGBX MGBX ETH/USDT $3,078.45 $2,163,258,274 04:03:17 13/12/2025
130 CoinUp.io CoinUp.io IP/USDT $1.85 $2,158,115,546 03:57:17 13/12/2025
131 Zedcex Exchange Zedcex Exchange ETH/USDT $3,081.81 $2,123,155,658 03:48:15 13/12/2025
132 Coinlocally Coinlocally ETH/USDT $3,078.51 $2,105,591,978 04:03:18 13/12/2025
133 Top.one Top.one XRP/USDT $2.00 $2,092,870,528 04:09:16 13/12/2025
134 Hotcoin Hotcoin BTC/USDT $90,237.30 $2,080,584,723 03:57:17 13/12/2025
135 Zoomex Zoomex ETH/USDT $3,081.95 $2,076,016,818 03:57:18 13/12/2025
136 BitxEX BitxEX BTC/USDT $90,128.79 $2,073,573,747 04:03:17 13/12/2025
137 BTSE BTSE BTC/USDT $90,274.78 $2,066,920,938 03:54:15 13/12/2025
138 Bybit Bybit SOL/USDT $131.80 $2,062,264,411 03:54:17 13/12/2025
139 BVOX BVOX SOL/USDT $131.60 $2,039,251,217 03:57:15 13/12/2025
140 OneBullEx OneBullEx XRP/USDT $2.00 $2,014,835,280 04:09:10 13/12/2025
141 BITmarkets BITmarkets BTC/USDT $90,123.18 $1,995,339,536 04:03:15 13/12/2025
142 Top.one Top.one ADA/USDT $0.4098 $1,991,892,933 04:09:16 13/12/2025
143 BitxEX BitxEX ETH/USDT $3,081.11 $1,970,863,655 04:03:08 13/12/2025
144 XT.COM XT.COM BTC/USDT $90,247.17 $1,957,059,449 03:57:36 13/12/2025
145 CZR Exchange CZR Exchange BTC/USDT $90,169.82 $1,946,674,147 04:00:16 13/12/2025
146 Ourbit Ourbit SOL/USDT $131.62 $1,941,390,733 03:57:17 13/12/2025
147 KCEX KCEX BTC/USDT $90,309.14 $1,853,419,384 03:57:07 13/12/2025
148 Binance Binance BTC/USDT $90,303.44 $1,852,064,513 03:56:42 13/12/2025
149 Ekbit Ekbit ETH/USDT $3,078.41 $1,821,295,710 04:03:16 13/12/2025
150 Websea Websea BTC/USDT $90,282.44 $1,790,127,368 03:57:12 13/12/2025
151 Darkex Exchange Darkex Exchange BTC/USDT $90,186.09 $1,757,216,494 04:03:18 13/12/2025
152 ApeX Omni ApeX Omni BTC/USDT $90,291.39 $1,722,673,511 04:06:16 13/12/2025
153 Coinstore Coinstore BTC/USDT $90,252.32 $1,702,223,238 03:57:07 13/12/2025
154 HTX HTX BTC/USDT $90,183.03 $1,690,734,593 03:51:16 13/12/2025
155 CRMClick CRMClick BTC/USDT $90,179.60 $1,682,985,305 04:03:16 13/12/2025
156 Pionex Pionex SOL/USDT $131.62 $1,645,479,580 03:57:17 13/12/2025
157 Koinbay Koinbay BTC/USDT $95,392.11 $1,639,435,544 03:57:15 13/12/2025
158 OKX OKX SOL/USDT $131.59 $1,612,847,614 03:55:52 13/12/2025
159 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,906,383 03:57:16 13/12/2025
160 CoinUp.io CoinUp.io ETH/USDT $3,082.15 $1,585,275,781 03:57:17 13/12/2025
161 Hibt Hibt ETH/USDT $3,084.59 $1,577,705,822 03:54:23 13/12/2025
162 Bitunix Bitunix ETH/USDT $3,083.66 $1,568,184,706 03:54:16 13/12/2025
163 Binance Binance ETH/USDT $3,083.62 $1,565,797,508 03:56:42 13/12/2025
164 Koinbay Koinbay ETH/USDT $3,342.21 $1,539,622,192 03:57:15 13/12/2025
165 Websea Websea ETH/USDT $3,083.90 $1,519,814,755 03:57:12 13/12/2025
166 Zedcex Exchange Zedcex Exchange XRP/USDT $2.00 $1,516,735,761 03:48:15 13/12/2025
167 KCEX KCEX XAUt/USDT $4,298.08 $1,513,040,927 03:57:16 13/12/2025
168 WEEX WEEX BTC/USDT $90,314.01 $1,512,012,717 03:57:11 13/12/2025
169 UZX UZX BTC/USDT $90,356.14 $1,506,534,076 03:54:07 13/12/2025
170 Darkex Exchange Darkex Exchange ETH/USDT $3,080.88 $1,486,236,835 04:03:18 13/12/2025
171 Binance Binance ZEC/USDT $454.95 $1,485,280,041 03:54:17 13/12/2025
172 CoinP CoinP ETH/USDT $3,084.32 $1,485,215,282 03:54:11 13/12/2025
173 All InX All InX BTC/USDT $90,128.79 $1,456,281,437 04:03:16 13/12/2025
174 YUBIT YUBIT BTC/USDT $90,250.51 $1,448,417,020 03:57:15 13/12/2025
175 EasiCoin EasiCoin BTC/USDT $90,127.68 $1,446,401,152 04:03:16 13/12/2025
176 CoinUp.io CoinUp.io SOL/USDT $131.71 $1,437,296,884 03:57:10 13/12/2025
177 PrimeXBT PrimeXBT BTC/USDT $90,245.28 $1,422,815,185 04:06:16 13/12/2025
178 Gate Gate SOL/USDT $131.80 $1,408,655,286 03:54:19 13/12/2025
179 Bitunix Bitunix BTC/USDT $90,287.68 $1,392,499,171 03:54:16 13/12/2025
180 Tapbit Tapbit XRP/USDT $2.00 $1,387,435,594 03:57:16 13/12/2025
181 Top.one Top.one DOGE/USDT $0.1363 $1,387,007,205 04:09:16 13/12/2025
182 Tapbit Tapbit ETH/USDT $3,083.79 $1,362,511,755 03:57:10 13/12/2025
183 Deepcoin Deepcoin ETH/USDT $3,081.43 $1,360,588,031 03:57:16 13/12/2025
184 Millionero Millionero ETH/USDT $3,078.34 $1,342,937,468 04:03:15 13/12/2025
185 Biconomy.com Biconomy.com ETH/USDT $3,082.07 $1,323,600,743 03:57:15 13/12/2025
186 WhiteBIT WhiteBIT SOL/USDT $131.63 $1,319,748,235 03:57:15 13/12/2025
187 FameEX FameEX SUI/USDT $1.56 $1,289,525,075 03:57:17 13/12/2025
188 Coinstore Coinstore ETH/USDT $3,082.44 $1,288,748,188 03:57:07 13/12/2025
189 Hotcoin Hotcoin BTC/USDT $90,277.78 $1,272,293,347 04:01:27 13/12/2025
190 BiKing BiKing SOL/USDT $131.65 $1,256,763,319 03:57:18 13/12/2025
191 KuCoin KuCoin BTC/USDT $90,298.52 $1,243,547,213 03:56:53 13/12/2025
192 BitradeX BitradeX BTC/USDT $90,279.94 $1,228,470,973 03:54:15 13/12/2025
193 KlicklX KlicklX BTC/USDT $90,184.26 $1,224,162,548 04:03:11 13/12/2025
194 Darkex Exchange Darkex Exchange XRP/USDT $2.00 $1,215,012,668 04:03:18 13/12/2025
195 OneBullEx OneBullEx BTC/USDT $90,247.92 $1,196,904,076 04:09:20 13/12/2025
196 Binance Binance USDC/USDT $0.9999 $1,182,926,024 03:56:54 13/12/2025
197 FameEX FameEX BNB/USDT $877.71 $1,181,835,136 03:57:17 13/12/2025
198 OneBullEx OneBullEx ETH/USDT $3,086.00 $1,168,836,909 04:09:20 13/12/2025
199 CoinW CoinW SOL/USDT $131.62 $1,164,987,763 03:57:16 13/12/2025
200 BTSE BTSE ETH/USDT $3,082.53 $1,163,668,652 03:54:15 13/12/2025
201 VOOX Exchange VOOX Exchange BTC/USDT $90,218.91 $1,136,930,206 04:00:09 13/12/2025
202 BITmarkets BITmarkets ETH/USDT $3,078.34 $1,130,145,179 04:03:15 13/12/2025
203 YUBIT YUBIT ETH/USDT $3,082.23 $1,126,829,916 03:57:15 13/12/2025
204 KuCoin KuCoin XBT/USDT $90,311.69 $1,117,524,085 03:54:19 13/12/2025
205 FameEX FameEX ZEC/USDT $455.20 $1,101,233,975 03:57:17 13/12/2025
206 KCEX KCEX SOL/USDT $131.61 $1,099,024,480 03:57:16 13/12/2025
207 FameEX FameEX BTC/USDT $90,314.11 $1,092,066,676 03:57:11 13/12/2025
208 BitradeX BitradeX ETH/USDT $3,083.19 $1,085,393,583 03:54:15 13/12/2025
209 CoinP CoinP BTC/USDT $90,250.11 $1,082,514,355 03:57:17 13/12/2025
210 Nivex Nivex BNB/USDT $876.34 $1,079,475,754 04:03:17 13/12/2025
211 MEXC MEXC LINK/USDT $13.60 $1,068,843,576 03:54:17 13/12/2025
212 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2748 $1,059,703,627 03:48:15 13/12/2025
213 Batonex Batonex BTC/USDT $90,186.32 $1,056,171,607 04:03:07 13/12/2025
214 EasiCoin EasiCoin ETH/USDT $3,078.39 $1,048,734,284 04:03:16 13/12/2025
215 MEXC MEXC BTC/USDT $90,268.14 $1,046,672,089 03:54:07 13/12/2025
216 OrangeX OrangeX ZEC/USDT $455.49 $1,045,697,315 03:57:15 13/12/2025
217 CoinUp.io CoinUp.io DOGE/USDT $0.1362 $1,041,209,194 03:57:10 13/12/2025
218 Hotcoin Hotcoin SOL/USDT $131.64 $1,035,704,564 03:57:17 13/12/2025
219 Pionex Pionex ETH/USDT $3,084.24 $1,033,536,502 03:57:12 13/12/2025
220 Binance Binance XRP/USDT $2.00 $1,028,599,401 03:54:17 13/12/2025
221 WEEX WEEX ETH/USDT $3,084.26 $1,025,215,554 03:57:11 13/12/2025
222 IBIT Global IBIT Global SOL/USDT $131.30 $1,006,614,153 04:03:17 13/12/2025
223 Zedxion Exchange Zedxion Exchange SOL/USDT $131.49 $982,711,350 04:00:16 13/12/2025
224 CZR Exchange CZR Exchange SOL/USDT $131.49 $982,708,379 04:00:16 13/12/2025
225 Binance Alpha Binance Alpha LAB/USDT $0.1047 $977,658,858 03:56:54 13/12/2025
226 Gate Gate BTC/USDT $90,320.43 $975,634,479 03:56:24 13/12/2025
227 BlockFin BlockFin BTC/USDT $90,183.82 $972,028,348 04:00:16 13/12/2025
228 XXKK XXKK BTC/USDT $90,186.08 $971,820,784 04:03:07 13/12/2025
229 Tapbit Tapbit BTC/USDT $90,303.03 $954,455,654 03:57:10 13/12/2025
230 CoinChief CoinChief TAO/USDT $289.06 $952,899,685 04:03:17 13/12/2025
231 LBank LBank BTC/USDT $90,296.82 $925,080,488 03:57:08 13/12/2025
232 Zedcex Exchange Zedcex Exchange LTC/USDT $81.58 $920,097,436 03:48:15 13/12/2025
233 All InX All InX ETH/USDT $3,078.41 $915,348,842 04:03:16 13/12/2025
234 Batonex Batonex ETH/USDT $3,080.53 $913,709,502 04:03:07 13/12/2025
235 BitMart BitMart ETH/USDT $3,086.73 $912,610,198 03:57:08 13/12/2025
236 4E 4E BTC/USDT $90,186.08 $911,821,692 04:03:08 13/12/2025
237 Picol Picol ETH/USDT $3,080.33 $910,279,121 04:03:13 13/12/2025
238 BitDelta BitDelta BTC/USDT $90,271.46 $903,442,957 03:54:07 13/12/2025
239 GroveX GroveX BTC/USDT $90,129.02 $898,338,315 03:57:08 13/12/2025
240 BitTap BitTap BTC/USDT $90,115.66 $893,643,614 04:03:17 13/12/2025
241 YUBIT YUBIT BTC/USDT $90,299.15 $890,042,926 03:57:11 13/12/2025
242 LBank LBank ETH/USDT $3,083.99 $888,865,993 03:57:08 13/12/2025
243 Ju.com Ju.com ZEC/USDT $455.53 $887,496,919 03:57:16 13/12/2025
244 Top.one Top.one TRX/USDT $0.2747 $887,349,873 04:09:16 13/12/2025
245 Bitop Bitop BTC/USDT $90,169.29 $880,072,618 04:03:20 13/12/2025
246 Bybit Bybit BTC/USDT $90,324.42 $878,258,595 03:54:08 13/12/2025
247 Koinbay Koinbay SOL/USDT $184.63 $869,365,806 03:57:15 13/12/2025
248 MEXC MEXC ETH/USDT $3,083.60 $860,420,827 03:54:07 13/12/2025
249 KuCoin KuCoin ETH/USDT $3,083.81 $853,919,165 03:54:19 13/12/2025
250 Hibt Hibt BTC/USDT $90,345.42 $852,387,123 03:54:08 13/12/2025
251 CoinUp.io CoinUp.io BNB/USDT $877.69 $851,543,079 03:57:10 13/12/2025
252 CoinCatch CoinCatch SOL/USDT $131.49 $847,049,944 04:00:15 13/12/2025
253 CoinP CoinP ETH/USDT $3,082.25 $838,273,755 03:57:17 13/12/2025
254 FameEX FameEX ETH/USDT $3,084.52 $837,549,652 03:57:11 13/12/2025
255 XT.COM XT.COM BTC/USDT $90,291.19 $830,944,495 03:57:10 13/12/2025
256 Coinflare Coinflare BTC/USDT $90,134.66 $830,538,137 04:03:16 13/12/2025
257 BitMart BitMart BTC/USDT $90,353.10 $826,963,174 03:57:08 13/12/2025
258 DigiFinex DigiFinex BTC/USDT $90,171.10 $824,439,411 03:45:09 13/12/2025
259 Biconomy.com Biconomy.com BTC/USDT $90,280.49 $822,814,163 03:57:10 13/12/2025
260 Hibt Hibt SOL/USDT $131.89 $809,358,217 03:54:23 13/12/2025
261 BitxEX BitxEX SOL/USDT $131.41 $803,823,065 04:03:08 13/12/2025
262 FameEX FameEX DOGE/USDT $0.1361 $797,437,568 03:57:17 13/12/2025
263 XT.COM XT.COM SOL/USDT $131.61 $789,548,817 03:57:36 13/12/2025
264 XXKK XXKK ETH/USDT $3,080.83 $782,601,951 04:03:07 13/12/2025
265 YEX YEX BTC/USDT $90,128.79 $779,008,105 04:03:17 13/12/2025
266 4E 4E ETH/USDT $3,080.55 $775,602,092 04:03:08 13/12/2025
267 Tapbit Tapbit DOGE/USDT $0.1361 $773,783,440 03:57:16 13/12/2025
268 OrangeX OrangeX XRP/USDT $2.00 $754,323,669 03:57:15 13/12/2025
269 Zedcex Exchange Zedcex Exchange BNB/USDT $877.63 $738,120,847 03:48:15 13/12/2025
270 Aivora Exchange Aivora Exchange ETH/USDT $3,078.53 $730,743,846 04:03:18 13/12/2025
271 UZX UZX ETH/USDT $3,085.35 $726,801,941 03:54:07 13/12/2025
272 Aster Aster SOL/USDT $131.86 $724,961,333 03:54:15 13/12/2025
273 BiKing BiKing BTC/USDT $90,284.82 $721,523,126 03:57:08 13/12/2025
274 NovaEx NovaEx BTC/USDT $90,184.52 $718,863,098 04:03:07 13/12/2025
275 Ekbit Ekbit TRUMP/USDT $5.60 $717,582,034 04:03:07 13/12/2025
276 Echobit Echobit SOL/USDT $131.64 $705,860,096 03:57:17 13/12/2025
277 KCEX KCEX ETH/USDT $3,084.06 $703,115,763 03:57:07 13/12/2025
278 KlicklX KlicklX ETH/USDT $3,081.27 $701,944,578 04:03:11 13/12/2025
279 XT.COM XT.COM ETH/USDT $3,084.22 $700,683,584 03:57:10 13/12/2025
280 Aivora Exchange Aivora Exchange BTC/USDT $90,131.39 $697,142,834 04:03:18 13/12/2025
281 BitbabyExchange BitbabyExchange BTC/USDT $90,130.89 $688,749,583 04:03:16 13/12/2025
282 Binance Binance LUNA2/USDT $0.1827 $685,954,524 03:54:17 13/12/2025
283 XT.COM XT.COM LUNA/USDT $0.1822 $685,023,099 03:57:36 13/12/2025
284 CoinW CoinW ZEC/USDT $455.48 $683,887,617 03:57:16 13/12/2025
285 Zoomex Zoomex SOL/USDT $131.77 $681,166,100 03:57:18 13/12/2025
286 Reya Reya BTC/USDT $90,288.20 $677,000,333 04:09:16 13/12/2025
287 SunX SunX BTC/USDT $90,183.92 $665,821,382 04:03:07 13/12/2025
288 Darkex Exchange Darkex Exchange BNB/USDT $876.91 $665,599,201 04:03:18 13/12/2025
289 BitbabyExchange BitbabyExchange ETH/USDT $3,078.54 $661,570,702 04:03:16 13/12/2025
290 DigiFinex DigiFinex DOGE/USDT $0.1361 $660,958,382 03:57:17 13/12/2025
291 BVOX BVOX BTC/USDT $90,299.16 $656,170,409 03:57:11 13/12/2025
292 Darkex Exchange Darkex Exchange DOGE/USDT $0.1360 $653,979,484 04:03:18 13/12/2025
293 Bitop Bitop ETH/USDT $3,080.14 $652,832,793 04:03:20 13/12/2025
294 Websea Websea SOL/USDT $131.27 $651,489,752 04:03:18 13/12/2025
295 CoinUp.io CoinUp.io CELO/USDT $0.1520 $648,266,460 03:57:17 13/12/2025
296 DigiFinex DigiFinex ETH/USDT $3,078.43 $647,448,508 03:45:09 13/12/2025
297 MEXC MEXC XRP/USDT $2.00 $645,447,365 03:54:17 13/12/2025
298 PrimeXBT PrimeXBT ETH/USDT $3,084.53 $645,395,385 04:06:16 13/12/2025
299 Binance Binance PIPPIN/USDT $0.3420 $642,979,400 03:54:17 13/12/2025
300 Gems Trade Gems Trade ETH/USDT $3,083.55 $626,273,499 04:00:10 13/12/2025

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:42:15 13/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,644,598,174 với tỷ giá $90,003.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 902 đánh giá