Tiền ảo: 37,621 Sàn giao dịch: 947 Vốn hóa: $2,388,396,374,168 Khối lượng (24h): $111,811,310,806 Thị phần: BTC: 58.2%, ETH: 10.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 18:28:00 02/06/2026
Giá Tether USDt (USDT)
$0.9985 -0.03%
0.00001439 BTC Mua: 26,093 đ. Bán: 26,465 đ
Thấp: $0.9983 Cao: $0.9991

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX WLD/USDT $0.4214 $35,084,940,102 18:00:12 02/06/2026
2 BiKing BiKing GOOGLX/USDT $363.64 $23,068,236,106 17:57:17 02/06/2026
3 SunX SunX NEAR/USDT $2.68 $21,649,846,396 18:00:12 02/06/2026
4 Binance Binance BTC/USDT $69,537.90 $18,202,988,026 17:54:16 02/06/2026
5 Tapbit Tapbit BTC/USDT $69,558.33 $16,142,503,480 17:57:15 02/06/2026
6 BTCC BTCC BTC/USDT $69,543.68 $15,053,922,078 17:57:16 02/06/2026
7 DigiFinex DigiFinex BTC/USDT $69,516.92 $14,193,616,912 18:00:16 02/06/2026
8 WEEX WEEX BTC/USDT $69,553.39 $13,948,669,030 17:57:16 02/06/2026
9 SunX SunX BTC/USDT $69,512.12 $12,709,972,557 18:00:18 02/06/2026
10 BiKing BiKing COINX/USDT $178.80 $10,679,143,031 17:57:17 02/06/2026
11 Binance Binance ETH/USDT $1,978.45 $10,381,980,452 17:54:16 02/06/2026
12 BVOX BVOX BTC/USDT $69,553.24 $10,241,520,762 17:57:15 02/06/2026
13 Ourbit Ourbit BTC/USDT $69,553.39 $9,932,233,034 17:57:15 02/06/2026
14 Echobit Echobit BTC/USDT $69,553.39 $9,628,829,164 17:57:16 02/06/2026
15 Tapbit Tapbit ETH/USDT $1,979.83 $9,132,673,692 17:57:15 02/06/2026
16 VOOX Exchange VOOX Exchange BTC/USDT $69,553.49 $8,949,502,751 17:57:18 02/06/2026
17 Azbit Azbit BTC/USDT $69,587.80 $8,856,185,340 17:57:08 02/06/2026
18 MEXC MEXC BTC/USDT $69,553.49 $8,769,550,009 17:57:16 02/06/2026
19 Gate Gate BTC/USDT $69,525.72 $8,678,135,955 17:54:19 02/06/2026
20 CoinW CoinW BTC/USDT $69,553.49 $8,668,508,876 17:57:17 02/06/2026
21 Bybit Bybit BTC/USDT $69,515.83 $8,411,732,766 17:54:16 02/06/2026
22 Toobit Toobit BTC/USDT $69,553.24 $7,971,192,689 17:57:17 02/06/2026
23 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,979.90 $7,949,625,803 18:00:15 02/06/2026
24 FameEX FameEX ETH/USDT $1,979.72 $7,356,592,511 17:57:17 02/06/2026
25 CoinUp.io CoinUp.io ETH/USDT $1,974.91 $6,869,239,651 17:57:18 02/06/2026
26 CoinUp.io CoinUp.io BTC/USDT $69,553.49 $6,847,050,322 17:57:18 02/06/2026
27 Pionex Pionex BTC/USDT $69,553.39 $6,800,998,917 17:57:17 02/06/2026
28 Biconomy.com Biconomy.com BTC/USDT $69,554.98 $6,685,388,760 17:57:15 02/06/2026
29 Deepcoin Deepcoin BTC/USDT $69,554.48 $6,399,104,129 17:57:15 02/06/2026
30 BiKing BiKing BTC/USDT $69,554.38 $6,289,747,309 17:57:17 02/06/2026
31 Ekbit Ekbit ETH/USDT $1,979.20 $5,941,003,605 18:00:16 02/06/2026
32 Gate Gate ETH/USDT $1,977.79 $5,915,471,986 17:54:19 02/06/2026
33 BVOX BVOX ETH/USDT $1,979.72 $5,832,103,231 17:57:15 02/06/2026
34 Bitget Bitget BTC/USDT $69,523.58 $5,401,486,812 17:54:16 02/06/2026
35 BTCC BTCC ETH/USDT $1,978.94 $5,050,190,901 17:57:16 02/06/2026
36 HyperPay Futures HyperPay Futures BTC/USDT $69,506.33 $5,003,166,948 18:00:17 02/06/2026
37 OrangeX OrangeX BTC/USDT $69,551.54 $4,959,299,206 17:57:15 02/06/2026
38 KTX KTX LAB/USDT $18.54 $4,902,946,133 18:00:16 02/06/2026
39 CEEX exchange CEEX exchange BTC/USDT $69,509.43 $4,720,575,667 18:00:16 02/06/2026
40 Hotcoin Hotcoin ETH/USDT $1,979.71 $4,704,591,153 17:57:18 02/06/2026
41 BTCC BTCC BTC/USDT $69,469.53 $4,701,210,350 17:57:12 02/06/2026
42 Toobit Toobit ETH/USDT $1,979.71 $4,673,765,070 17:57:17 02/06/2026
43 Bitbase Bitbase BTC/USDT $69,540.18 $4,656,225,934 17:33:07 02/06/2026
44 FameEX FameEX BTC/USDT $69,554.58 $4,606,702,190 17:57:17 02/06/2026
45 IBIT Global IBIT Global BTC/USDT $69,519.41 $4,600,348,541 18:00:17 02/06/2026
46 KCEX KCEX BTC/USDT $69,553.49 $4,537,266,888 17:57:15 02/06/2026
47 UZX UZX BTC/USDT $69,525.72 $4,408,355,205 17:54:15 02/06/2026
48 MGBX MGBX BTC/USDT $69,553.29 $4,254,628,301 17:57:17 02/06/2026
49 Ourbit Ourbit ETH/USDT $1,979.71 $4,161,742,057 17:57:15 02/06/2026
50 Pionex Pionex ETH/USDT $1,979.72 $3,902,400,160 17:57:17 02/06/2026
51 Pionex Pionex BTC/USDT $69,578.46 $3,816,309,386 17:57:11 02/06/2026
52 Deepcoin Deepcoin ETH/USDT $1,979.69 $3,693,510,591 17:57:15 02/06/2026
53 BiKing BiKing ETH/USDT $1,979.71 $3,629,510,110 17:57:17 02/06/2026
54 BiKing BiKing NFLXX/USDT $84.04 $3,600,983,507 17:57:17 02/06/2026
55 WEEX WEEX ETH/USDT $1,979.71 $3,481,017,538 17:57:16 02/06/2026
56 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $69,512.52 $3,377,066,369 18:00:15 02/06/2026
57 Picol Picol BTC/USDT $69,546.45 $3,368,623,842 18:00:08 02/06/2026
58 Bitunix Bitunix BTC/USDT $69,553.34 $3,346,649,784 17:57:15 02/06/2026
59 CoinW CoinW ETH/USDT $1,979.72 $3,339,499,236 17:57:17 02/06/2026
60 Ulink Ulink BTC/USDT $69,505.40 $3,283,867,081 18:00:19 02/06/2026
61 Batonex Batonex BTC/USDT $69,510.53 $3,261,912,298 18:00:16 02/06/2026
62 Bybit Bybit ETH/USDT $1,977.80 $3,109,225,372 17:54:16 02/06/2026
63 BitxEX BitxEX USDC/USDT $0.9996 $2,979,828,704 18:00:10 02/06/2026
64 CoinUp.io CoinUp.io BTC/USDT $69,584.18 $2,917,148,571 17:57:10 02/06/2026
65 OrangeX OrangeX ETH/USDT $1,979.69 $2,905,396,098 17:57:15 02/06/2026
66 Websea Websea BTC/USDT $69,555.68 $2,888,255,237 17:57:17 02/06/2026
67 Tebbit Tebbit ETH/USDT $1,979.79 $2,868,572,677 18:00:19 02/06/2026
68 VOOX Exchange VOOX Exchange ETH/USDT $1,979.72 $2,857,651,733 17:57:18 02/06/2026
69 KCEX KCEX ETH/USDT $1,979.71 $2,841,764,316 17:57:15 02/06/2026
70 ASTX ASTX TAO/USDT $249.81 $2,810,871,674 18:00:16 02/06/2026
71 WOO X Pro WOO X Pro BTC/USDT $69,505.50 $2,717,399,004 18:00:16 02/06/2026
72 Deepcoin Deepcoin SOL/USDT $79.26 $2,642,501,101 17:57:15 02/06/2026
73 BitxEX BitxEX BTC/USDT $69,542.99 $2,517,801,872 18:00:10 02/06/2026
74 Echobit Echobit ETH/USDT $1,979.65 $2,388,809,301 17:57:16 02/06/2026
75 Binance Binance HYPE/USDT $72.17 $2,378,753,331 17:54:16 02/06/2026
76 Hotcoin Hotcoin BTC/USDT $69,553.59 $2,317,843,687 17:57:18 02/06/2026
77 IBIT Global IBIT Global ETH/USDT $1,979.42 $2,314,621,623 18:00:17 02/06/2026
78 Ekbit Ekbit BTC/USDT $69,510.53 $2,263,884,669 18:00:16 02/06/2026
79 Cofinex Cofinex ETH/USDT $1,979.85 $2,257,720,378 18:00:17 02/06/2026
80 Bitget Bitget ETH/USDT $1,977.98 $2,246,463,321 17:54:16 02/06/2026
81 BiFinance BiFinance BTC/USDT $69,571.18 $2,235,826,014 17:57:10 02/06/2026
82 Bitbase Bitbase ETH/USDT $1,976.76 $2,231,830,434 17:33:07 02/06/2026
83 BTCC BTCC ETH/USDT $1,977.33 $2,209,756,197 17:57:12 02/06/2026
84 DigiFinex DigiFinex ETH/USDT $1,979.66 $2,190,977,363 18:00:16 02/06/2026
85 Bitbase Bitbase BTC/USDT $69,553.39 $2,187,721,435 17:57:17 02/06/2026
86 SunX SunX XRP/USDT $1.27 $2,170,001,955 18:00:12 02/06/2026
87 Ulink Ulink XRP/USDT $1.27 $2,170,001,955 18:00:12 02/06/2026
88 Binance Binance USDC/USDT $0.9996 $2,160,975,735 17:56:42 02/06/2026
89 MGBX MGBX ETH/USDT $1,979.73 $2,143,819,102 17:57:17 02/06/2026
90 Batonex Batonex ETH/USDT $1,979.22 $2,139,931,207 18:00:16 02/06/2026
91 MEXC MEXC ETH/USDT $1,979.71 $2,106,186,940 17:57:16 02/06/2026
92 CoinUp.io CoinUp.io ETH/USDT $1,980.74 $2,100,670,582 17:57:10 02/06/2026
93 OneEx OneEx BTC/USDT $69,505.40 $2,064,702,196 18:00:16 02/06/2026
94 SunX SunX SUI/USDT $0.8475 $2,050,152,624 18:00:12 02/06/2026
95 Tapbit Tapbit SOL/USDT $79.28 $2,036,702,291 17:57:15 02/06/2026
96 Biconomy.com Biconomy.com ETH/USDT $1,979.77 $2,028,530,827 17:57:15 02/06/2026
97 CoinChief CoinChief ETH/USDT $1,979.71 $2,021,252,810 17:57:16 02/06/2026
98 KCEX KCEX BTC/USDT $69,580.92 $2,019,791,654 17:57:10 02/06/2026
99 UZX UZX ETH/USDT $1,978.13 $2,001,492,423 17:54:15 02/06/2026
100 Binance Binance BTC/USDT $69,575.53 $1,957,857,582 17:56:54 02/06/2026
101 BingX BingX BTC/USDT $69,555.88 $1,952,479,600 17:57:18 02/06/2026
102 BitMart BitMart ETH/USDT $1,978.86 $1,886,611,996 17:57:16 02/06/2026
103 Bitrue Bitrue BTC/USDT $69,541.60 $1,853,307,083 17:57:17 02/06/2026
104 Binance Binance SOL/USDT $79.26 $1,844,674,969 17:54:16 02/06/2026
105 PrimeXBT PrimeXBT BTC/USDT $69,541.48 $1,834,491,547 18:00:16 02/06/2026
106 SunX SunX BTC/USDT $69,549.20 $1,773,144,253 18:00:12 02/06/2026
107 Ulink Ulink BTC/USDT $69,549.20 $1,773,144,253 18:00:12 02/06/2026
108 Batonex Batonex SOL/USDT $79.24 $1,769,613,419 18:00:16 02/06/2026
109 Bitunix Bitunix ETH/USDT $1,979.71 $1,769,348,947 17:57:15 02/06/2026
110 VOOX Exchange VOOX Exchange BTC/USDT $69,584.19 $1,762,517,527 17:57:11 02/06/2026
111 Binance Binance LAB/USDT $18.64 $1,696,747,514 17:54:16 02/06/2026
112 Websea Websea ETH/USDT $1,979.60 $1,651,709,112 17:57:17 02/06/2026
113 Koinbay Koinbay BTC/USDT $95,238.70 $1,636,799,108 17:54:15 02/06/2026
114 FameEX FameEX TON/USDT $2.03 $1,636,259,295 17:57:17 02/06/2026
115 CoinP CoinP BTC/USDT $69,540.83 $1,621,635,975 18:00:09 02/06/2026
116 Ourbit Ourbit SOL/USDT $79.27 $1,617,031,627 17:57:15 02/06/2026
117 IMBX IMBX BTC/USDT $69,515.89 $1,602,321,866 18:00:17 02/06/2026
118 Tapbit Tapbit LUNA/USDT $0.1668 $1,591,534,311 17:57:15 02/06/2026
119 Zoomex Zoomex BTC/USDT $72,669.99 $1,547,756,066 17:57:17 02/06/2026
120 BitradeX BitradeX BTC/USDT $69,554.88 $1,537,480,296 17:57:15 02/06/2026
121 Koinbay Koinbay ETH/USDT $3,336.84 $1,537,146,269 17:54:15 02/06/2026
122 WhiteBIT WhiteBIT BTC/USDT $69,588.63 $1,502,635,821 17:57:15 02/06/2026
123 CrypFine CrypFine BTC/USDT $69,667.14 $1,471,625,994 14:03:15 02/06/2026
124 OneBullEx OneBullEx SOL/USDT $79.25 $1,465,710,726 18:00:11 02/06/2026
125 Aster Aster BTC/USDT $69,411.28 $1,455,647,157 17:54:15 02/06/2026
126 AstralX AstralX BTC/USDT $73,524.39 $1,437,032,869 17:57:07 30/05/2026
127 Ekbit Ekbit MORPHO/USDT $1.99 $1,436,668,942 18:00:16 02/06/2026
128 Bitbase Bitbase ETH/USDT $1,979.72 $1,420,486,575 17:57:17 02/06/2026
129 OrangeX OrangeX SOL/USDT $79.22 $1,407,237,316 17:57:15 02/06/2026
130 WOO X Pro WOO X Pro ETH/USDT $1,979.17 $1,396,579,159 18:00:16 02/06/2026
131 OrangeX OrangeX HYPE/USDT $72.24 $1,368,402,180 17:57:15 02/06/2026
132 Binance Binance ZEC/USDT $573.95 $1,359,465,714 17:54:16 02/06/2026
133 DigiFinex DigiFinex SOL/USDT $79.24 $1,353,173,957 18:00:16 02/06/2026
134 OneBullEx OneBullEx BTC/USDT $69,512.74 $1,349,863,423 18:00:26 02/06/2026
135 Deepcoin Deepcoin HYPE/USDT $72.25 $1,335,152,466 17:57:15 02/06/2026
136 AEGET AEGET LAB/USDT $18.55 $1,324,024,141 18:00:16 02/06/2026
137 Ekbit Ekbit LAB/USDT $18.56 $1,315,017,462 18:00:16 02/06/2026
138 MEXC MEXC SOL/USDT $79.27 $1,295,078,761 17:57:16 02/06/2026
139 FameEX FameEX SOL/USDT $79.26 $1,289,529,915 17:57:17 02/06/2026
140 Coinlocally Coinlocally BTC/USDT $69,519.51 $1,282,238,722 18:00:17 02/06/2026
141 CoinW CoinW BTC/USDT $69,579.35 $1,240,481,078 17:57:08 02/06/2026
142 FameEX FameEX LAB/USDT $18.71 $1,232,973,208 17:57:17 02/06/2026
143 Ekbit Ekbit BNB/USDT $679.37 $1,229,868,089 18:00:16 02/06/2026
144 Ju.com Ju.com BTC/USDT $69,506.23 $1,225,785,926 18:00:15 02/06/2026
145 Gate Gate BTC/USDT $69,581.07 $1,219,176,992 17:56:54 02/06/2026
146 CoinW CoinW SOL/USDT $79.27 $1,216,477,076 17:57:17 02/06/2026
147 YUBIT YUBIT BTC/USDT $69,582.17 $1,196,301,929 17:57:10 02/06/2026
148 FameEX FameEX BTC/USDT $69,545.90 $1,194,662,005 17:57:11 02/06/2026
149 Binance Binance CL/USDT $90.98 $1,177,430,906 17:54:16 02/06/2026
150 BlockFin BlockFin BTC/USDT $69,549.10 $1,169,707,283 18:00:10 02/06/2026
151 KTX KTX RKLB/USDT $124.77 $1,166,850,062 18:00:16 02/06/2026
152 CoinW CoinW HYPE/USDT $72.23 $1,165,540,404 17:57:17 02/06/2026
153 Ju.com Ju.com ETH/USDT $1,979.18 $1,149,475,474 18:00:15 02/06/2026
154 4E 4E PUMP/USDT $0.001814 $1,147,302,754 18:00:16 02/06/2026
155 4E 4E NOT/USDT $0.0004733 $1,141,045,728 18:00:16 02/06/2026
156 idax exchange idax exchange ETH/USDT $1,979.70 $1,135,934,929 18:00:17 02/06/2026
157 Blockfinex Blockfinex ETH/USDT $1,979.24 $1,135,904,569 18:00:15 02/06/2026
158 WHXEX WHXEX ETH/USDT $1,979.21 $1,135,890,130 18:00:16 02/06/2026
159 idax exchange idax exchange BTC/USDT $69,515.89 $1,135,835,261 18:00:17 02/06/2026
160 Blockfinex Blockfinex BTC/USDT $69,510.43 $1,135,831,232 18:00:15 02/06/2026
161 WHXEX WHXEX BTC/USDT $69,509.50 $1,135,816,489 18:00:16 02/06/2026
162 CZR Exchange CZR Exchange BTC/USDT $69,519.21 $1,129,845,484 18:00:17 02/06/2026
163 Batonex Batonex BTC/USDT $69,541.23 $1,124,616,569 18:00:07 02/06/2026
164 CEEX exchange CEEX exchange BTC/USDT $69,546.88 $1,110,836,834 18:00:08 02/06/2026
165 Binance Binance XAU/USDT $4,526.76 $1,108,892,020 17:54:16 02/06/2026
166 Binance Binance BNB/USDT $679.34 $1,107,841,279 17:54:16 02/06/2026
167 Ourbit Ourbit BTC/USDT $69,584.17 $1,107,187,823 17:57:11 02/06/2026
168 BingX BingX GOLD(XAU)/USDT $4,527.73 $1,098,140,384 17:57:18 02/06/2026
169 LBank LBank BTC/USDT $69,551.30 $1,088,695,295 17:57:17 02/06/2026
170 4E 4E USDC/USDT $0.9996 $1,068,078,986 18:00:10 02/06/2026
171 WEEX WEEX SOL/USDT $79.26 $1,064,421,070 17:57:16 02/06/2026
172 IMBX IMBX ETH/USDT $1,979.58 $1,039,457,457 18:00:17 02/06/2026
173 FameEX FameEX CL/USDT $90.92 $1,033,244,160 17:57:17 02/06/2026
174 HTX HTX ETH/USDT $1,977.48 $1,022,845,583 17:51:20 02/06/2026
175 FameEX FameEX DOGE/USDT $0.09910 $1,019,136,561 17:57:17 02/06/2026
176 GroveX GroveX BTC/USDT $69,385.12 $1,015,057,412 17:57:10 02/06/2026
177 BingX BingX ETH/USDT $1,979.91 $1,010,875,194 17:57:18 02/06/2026
178 BitTap BitTap BTC/USDT $69,570.86 $988,692,166 17:57:22 02/06/2026
179 CrypFine CrypFine ETH/USDT $1,970.99 $983,678,206 14:03:15 02/06/2026
180 4E 4E BTC/USDT $69,542.97 $969,528,444 18:00:10 02/06/2026
181 CoinP CoinP BTC/USDT $69,553.59 $967,065,548 17:57:15 02/06/2026
182 PrimeXBT PrimeXBT ETH/USDT $1,980.09 $966,311,585 18:00:16 02/06/2026
183 HTX HTX BTC/USDT $69,487.93 $964,259,856 17:51:20 02/06/2026
184 BVOX BVOX SOL/USDT $79.28 $960,632,014 17:57:15 02/06/2026
185 OneBullEx OneBullEx BCH/USDT $461.01 $958,828,331 18:00:11 02/06/2026
186 SunX SunX ETH/USDT $1,980.55 $953,572,261 18:00:12 02/06/2026
187 Ulink Ulink ETH/USDT $1,980.55 $953,572,261 18:00:12 02/06/2026
188 BVOX BVOX HYPE/USDT $72.27 $952,351,683 17:57:15 02/06/2026
189 Biconomy.com Biconomy.com BTC/USDT $69,576.26 $939,398,903 17:57:12 02/06/2026
190 Echobit Echobit H/USDT $0.7288 $938,339,031 17:57:16 02/06/2026
191 XT.COM XT.COM BTC/USDT $69,578.31 $933,128,390 17:57:11 02/06/2026
192 Hotcoin Hotcoin BTC/USDT $69,562.24 $932,900,572 17:57:10 02/06/2026
193 Bybit Bybit BTC/USDT $69,554.53 $932,461,807 17:54:12 02/06/2026
194 Binance Alpha Binance Alpha B2/USDT $0.4815 $932,266,771 17:56:42 02/06/2026
195 FameEX FameEX BNB/USDT $679.58 $931,175,127 17:57:17 02/06/2026
196 MEXC MEXC BTC/USDT $69,415.48 $926,003,312 17:48:08 02/06/2026
197 OrangeX OrangeX BTC/USDT $69,582.16 $924,775,757 17:57:10 02/06/2026
198 ApeX Omni ApeX Omni BTC/USDT $69,521.71 $918,717,462 18:00:17 02/06/2026
199 AllinX AllinX CRO/USDT $0.06484 $910,292,456 18:00:10 02/06/2026
200 BlockFin BlockFin BTC/USDT $69,505.40 $907,832,422 18:00:15 02/06/2026
201 UZX UZX BTC/USDT $69,578.45 $907,175,068 17:57:17 02/06/2026
202 XXKK XXKK BTC/USDT $69,548.71 $901,239,897 18:00:10 02/06/2026
203 SunX SunX BCH/USDT $284.58 $898,725,027 18:00:12 02/06/2026
204 Ulink Ulink BCH/USDT $284.58 $898,725,027 18:00:12 02/06/2026
205 BitxEX BitxEX ETH/USDT $1,979.22 $898,009,599 18:00:16 02/06/2026
206 BVOX BVOX BTC/USDT $69,580.30 $894,942,858 17:57:10 02/06/2026
207 Binance Binance XAG/USDT $76.27 $888,124,332 17:54:16 02/06/2026
208 Millionero Millionero ETH/USDT $1,979.16 $882,935,028 18:00:15 02/06/2026
209 KTX KTX XLM/USDT $0.2330 $879,371,576 18:00:16 02/06/2026
210 Pionex Pionex SOL/USDT $79.27 $870,110,228 17:57:17 02/06/2026
211 Koinbay Koinbay SOL/USDT $184.34 $867,967,748 17:54:15 02/06/2026
212 DigiFinex DigiFinex BTC/USDT $69,584.19 $864,749,957 17:57:10 02/06/2026
213 Aivora Exchange Aivora Exchange BTC/USDT $69,514.69 $859,643,742 18:00:16 02/06/2026
214 Hotcoin Hotcoin SOL/USDT $79.25 $856,814,133 17:57:18 02/06/2026
215 CoinMy CoinMy BTC/USDT $69,514.79 $855,667,286 18:00:15 02/06/2026
216 KTX KTX WLD/USDT $0.4207 $853,864,337 18:00:16 02/06/2026
217 BiKing BiKing HYPE/USDT $72.24 $846,040,460 17:57:17 02/06/2026
218 KuCoin KuCoin XBT/USDT $69,583.05 $844,141,670 17:57:19 02/06/2026
219 WEEX WEEX BTC/USDT $69,578.46 $843,952,222 17:57:11 02/06/2026
220 OrangeX OrangeX XAUT/USDT $4,528.55 $837,625,286 17:57:15 02/06/2026
221 Tapbit Tapbit XRP/USDT $1.27 $837,104,577 17:57:15 02/06/2026
222 Binance Binance WLD/USDT $0.4248 $834,994,747 17:54:16 02/06/2026
223 OrangeX OrangeX ZEC/USDT $573.60 $829,891,772 17:57:15 02/06/2026
224 BitGW Exchange BitGW Exchange BTC/USDT $69,547.90 $829,510,895 18:00:07 02/06/2026
225 YUBIT YUBIT BTC/USDT $69,554.18 $823,330,879 17:57:15 02/06/2026
226 WEEX WEEX ZEC/USDT $573.87 $820,343,376 17:57:16 02/06/2026
227 Gems Trade Gems Trade BTC/USDT $69,579.45 $820,162,522 17:57:14 02/06/2026
228 OKX OKX BTC/USDT $69,585.52 $820,137,047 17:56:23 02/06/2026
229 FameEX FameEX HYPE/USDT $72.23 $816,299,824 17:57:17 02/06/2026
230 BitradeX BitradeX ETH/USDT $1,979.76 $815,785,882 17:57:15 02/06/2026
231 CoinP CoinP ETH/USDT $1,980.40 $813,911,699 18:00:09 02/06/2026
232 BitxEX BitxEX ETH/USDT $1,980.29 $804,962,875 18:00:10 02/06/2026
233 AstralX AstralX ETH/USDT $2,014.61 $804,932,405 17:57:07 30/05/2026
234 KCEX KCEX SOL/USDT $79.27 $802,650,118 17:57:15 02/06/2026
235 Bitbaby Bitbaby BTC/USDT $69,557.58 $781,643,374 17:57:16 02/06/2026
236 Binance Binance MU/USDT $1,027.15 $781,606,080 17:54:16 02/06/2026
237 MEXC MEXC TAO/USDT $249.17 $778,709,969 17:57:16 02/06/2026
238 OneBullEx OneBullEx ETH/USDT $1,979.66 $771,564,678 18:00:26 02/06/2026
239 Binance Binance XRP/USDT $1.26 $771,291,050 17:54:16 02/06/2026
240 Deepcoin Deepcoin BNB/USDT $679.58 $770,562,731 17:57:15 02/06/2026
241 CoinW CoinW XAU/USDT $4,527.30 $769,802,785 17:57:17 02/06/2026
242 Ju.com Ju.com HYPE/USDT $72.22 $768,143,122 18:00:15 02/06/2026
243 BiKing BiKing BTC/USDT $69,554.17 $763,404,395 17:54:07 02/06/2026
244 Bybit Bybit HYPE/USDT $72.09 $763,289,856 17:54:16 02/06/2026
245 BTSE BTSE BTC/USDT $69,394.10 $761,494,317 17:48:15 02/06/2026
246 Tebbit Tebbit BTC/USDT $69,513.39 $758,110,060 18:00:19 02/06/2026
247 EagleX EagleX BTC/USDT $69,510.63 $757,803,788 18:00:15 02/06/2026
248 Tapbit Tapbit BTC/USDT $69,580.92 $755,479,098 17:57:08 02/06/2026
249 FameEX FameEX SUI/USDT $0.8475 $754,445,709 17:57:17 02/06/2026
250 BITmarkets BITmarkets BTC/USDT $69,516.02 $747,465,438 18:00:15 02/06/2026
251 SunX SunX ETH/USDT $1,979.60 $742,591,286 18:00:18 02/06/2026
252 Deepcoin Deepcoin BTC/USDT $69,578.45 $739,964,209 17:57:11 02/06/2026
253 Toobit Toobit BTC/USDT $69,578.31 $739,680,176 17:57:10 02/06/2026
254 OrangeX OrangeX BNB/USDT $679.42 $738,409,786 17:57:15 02/06/2026
255 Bybit Bybit SOL/USDT $79.22 $736,687,417 17:54:16 02/06/2026
256 BiKing BiKing LAB/USDT $18.69 $729,549,213 17:57:17 02/06/2026
257 Hibt Hibt BTC/USDT $69,404.90 $716,806,255 17:45:09 02/06/2026
258 Zoomex Zoomex HYPE/USDT $72.25 $715,188,670 17:57:17 02/06/2026
259 Deepcoin Deepcoin CL/USDT $91.00 $705,247,084 17:57:15 02/06/2026
260 Aivora Exchange Aivora Exchange ETH/USDT $1,979.23 $703,786,255 18:00:16 02/06/2026
261 Binance Binance ETH/USDT $1,980.32 $696,538,923 17:56:54 02/06/2026
262 MEXC MEXC ZEC/USDT $574.01 $693,897,425 17:57:16 02/06/2026
263 WEEX WEEX BNB/USDT $679.57 $693,216,575 17:57:16 02/06/2026
264 IBIT Global IBIT Global ZEC/USDT $574.50 $682,966,749 18:00:17 02/06/2026
265 Ju.com Ju.com LAB/USDT $18.55 $677,515,680 18:00:15 02/06/2026
266 Ju.com Ju.com CL/USDT $90.95 $674,659,943 18:00:15 02/06/2026
267 OrangeX OrangeX XAG/USDT $76.31 $673,292,134 17:57:15 02/06/2026
268 MEXC MEXC XAUt/USDT $4,505.10 $667,831,153 17:57:16 02/06/2026
269 BitMart BitMart BTC/USDT $69,580.93 $666,445,676 17:57:10 02/06/2026
270 Binance Binance NEAR/USDT $2.68 $664,767,307 17:54:16 02/06/2026
271 Toobit Toobit LAB/USDT $18.68 $663,253,596 17:57:17 02/06/2026
272 FameEX FameEX ETH/USDT $1,978.29 $652,772,162 17:57:11 02/06/2026
273 BloFin BloFin BTC/USDT $69,417.82 $652,579,414 17:48:11 02/06/2026
274 FameEX FameEX XAU/USDT $4,527.94 $651,200,084 17:57:17 02/06/2026
275 Pionex Pionex ETH/USDT $1,980.63 $646,907,952 17:57:11 02/06/2026
276 Tapbit Tapbit ETH/USDT $1,980.53 $637,059,476 17:57:08 02/06/2026
277 CoinUp.io CoinUp.io DOGE/USDT $0.09915 $636,100,445 17:57:10 02/06/2026
278 BTSE BTSE ETH/USDT $1,974.04 $635,299,025 17:48:15 02/06/2026
279 Zoomex Zoomex ETH/USDT $1,979.76 $634,087,881 17:57:17 02/06/2026
280 BigONE BigONE BTC/USDT $69,584.19 $626,280,819 17:57:07 02/06/2026
281 Binance Binance H/USDT $0.7180 $624,164,740 17:54:16 02/06/2026
282 CoinMy CoinMy ETH/USDT $1,979.45 $623,153,215 18:00:15 02/06/2026
283 BITmarkets BITmarkets ETH/USDT $1,979.95 $616,990,403 18:00:15 02/06/2026
284 Tapbit Tapbit USDC/USDT $0.9996 $616,818,963 17:57:08 02/06/2026
285 Aster Aster ETH/USDT $1,974.53 $614,981,519 17:54:15 02/06/2026
286 CoinW CoinW XAG/USDT $76.32 $611,332,021 17:57:17 02/06/2026
287 WhiteBIT WhiteBIT ETH/USDT $1,981.13 $603,484,619 17:57:15 02/06/2026
288 WEEX WEEX HYPE/USDT $72.26 $603,156,889 17:57:16 02/06/2026
289 Deepcoin Deepcoin DOGE/USDT $0.09918 $602,001,920 17:57:15 02/06/2026
290 GroveX GroveX ETH/USDT $1,974.17 $600,943,749 17:57:10 02/06/2026
291 CrypFine CrypFine BTC/USDT $69,706.13 $596,270,044 14:03:08 02/06/2026
292 CoinUp.io CoinUp.io AAVE/USDT $78.08 $582,537,922 17:57:10 02/06/2026
293 OrangeX OrangeX XRP/USDT $1.26 $579,284,070 17:57:15 02/06/2026
294 Ju.com Ju.com XRP/USDT $1.26 $578,447,883 18:00:15 02/06/2026
295 Bitget Bitget BTC/USDT $69,555.95 $575,068,443 17:54:07 02/06/2026
296 Tapbit Tapbit BNB/USDT $679.27 $574,694,765 17:57:15 02/06/2026
297 BiKing BiKing SOL/USDT $79.27 $571,819,122 17:57:17 02/06/2026
298 AIA Exchange AIA Exchange BTC/USDT $69,544.43 $571,135,669 18:00:10 02/06/2026
299 Picol Picol ETH/USDT $1,980.63 $570,350,758 18:00:08 02/06/2026
300 Toobit Toobit SOL/USDT $79.26 $567,411,182 17:57:17 02/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:12 02/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,084,940,102 với tỷ giá $0.4214.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá