Tether USDt USDT
Xếp hạng #3
12:48:00 27/10/2026
Giá Tether USDt (USDT)
$0.9984 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $79,550.59 | $11,812,292,093 | 11:57:16 27/10/2026 |
| 2 |  BTCC |
BTC/USDT | $79,527.07 | $10,390,638,015 | 11:57:15 27/10/2026 |
| 3 |  Binance |
BTC/USDT | $79,508.40 | $9,010,930,407 | 11:54:18 27/10/2026 |
| 4 |  DigiFinex |
BTC/USDT | $79,575.99 | $7,943,488,701 | 12:00:16 27/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $79,555.79 | $7,302,372,105 | 11:57:15 27/10/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,308.06 | $6,738,027,143 | 12:00:16 27/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $79,564.67 | $6,613,840,643 | 11:57:15 27/10/2026 |
| 8 | Binance |
ETH/USDT | $2,306.04 | $6,358,137,922 | 11:54:18 27/10/2026 |
| 9 |  BVOX |
SNXX/USDT | $8.49 | $6,152,616,852 | 11:57:15 27/10/2026 |
| 10 |  KCEX |
BTC/USDT | $79,550.49 | $5,982,519,939 | 11:57:15 27/10/2026 |
| 11 | Tapbit |
ETH/USDT | $2,307.66 | $5,948,066,192 | 11:57:15 27/10/2026 |
| 12 |  4E |
NOT/USDT | $0.0003674 | $5,915,368,123 | 11:57:16 27/10/2026 |
| 13 |  Toobit |
BTC/USDT | $79,551.59 | $5,742,238,161 | 11:57:16 27/10/2026 |
| 14 |  WEEX |
BTC/USDT | $79,549.60 | $5,603,647,597 | 11:57:15 27/10/2026 |
| 15 | CrypFine |
ETH/USDT | $2,307.87 | $5,244,737,169 | 11:57:15 27/10/2026 |
| 16 | KCEX |
ETH/USDT | $2,307.38 | $5,212,052,094 | 11:57:15 27/10/2026 |
| 17 |  Ourbit |
BTC/USDT | $79,550.49 | $5,096,069,875 | 11:57:17 27/10/2026 |
| 18 |  x.me Exchange |
BTC/USDT | $79,550.59 | $4,922,619,361 | 11:57:17 27/10/2026 |
| 19 |  CoinUp.io |
ETH/USDT | $2,307.39 | $4,888,637,506 | 11:57:15 27/10/2026 |
| 20 | CoinUp.io |
BTC/USDT | $79,551.59 | $4,881,386,430 | 11:57:15 27/10/2026 |
| 21 | BTCC |
ETH/USDT | $2,306.66 | $4,703,148,843 | 11:57:15 27/10/2026 |
| 22 |  Gate |
ETH/USDT | $2,306.25 | $4,554,720,581 | 11:54:20 27/10/2026 |
| 23 | Gate |
BTC/USDT | $79,517.99 | $4,420,923,500 | 11:54:20 27/10/2026 |
| 24 |  SunX |
BTC/USDT | $79,572.99 | $4,248,341,684 | 12:00:19 27/10/2026 |
| 25 | SunX |
NEAR/USDT | $4.42 | $4,036,965,087 | 12:00:08 27/10/2026 |
| 26 |  CoinW |
BTC/USDT | $79,551.59 | $3,985,383,410 | 11:57:16 27/10/2026 |
| 27 | Toobit |
ETH/USDT | $2,307.39 | $3,815,709,719 | 11:57:16 27/10/2026 |
| 28 |  Bybit |
BTC/USDT | $79,509.60 | $3,779,789,259 | 11:54:16 27/10/2026 |
| 29 |  Pionex |
BTC/USDT | $79,550.79 | $3,713,107,299 | 11:57:16 27/10/2026 |
| 30 |  FameEX |
ETH/USDT | $2,307.35 | $3,682,632,301 | 11:57:17 27/10/2026 |
| 31 |  AstralX |
XRP/USDT | $1.29 | $3,654,493,582 | 11:57:15 27/10/2026 |
| 32 | CoinW |
ETH/USDT | $2,307.39 | $3,588,050,332 | 11:57:16 27/10/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $79,575.89 | $3,567,004,410 | 12:00:17 27/10/2026 |
| 34 | SunX |
WLD/USDT | $0.4359 | $3,534,637,618 | 12:00:08 27/10/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $79,538.07 | $3,507,179,354 | 11:51:15 27/10/2026 |
| 36 |  Ulink |
BTC/USDT | $66,434.57 | $3,406,853,254 | 12:00:19 27/10/2026 |
| 37 |  WOO X Pro |
BTC/USDT | $79,572.99 | $3,332,977,012 | 12:00:15 27/10/2026 |
| 38 |  ASTX |
QNT/USDT | $199.91 | $3,000,494,665 | 12:00:16 27/10/2026 |
| 39 |  CEEX exchange |
BTC/USDT | $79,579.81 | $2,985,964,432 | 12:00:15 27/10/2026 |
| 40 |  WhiteBIT |
BTC/USDT | $79,546.60 | $2,898,980,305 | 11:57:15 27/10/2026 |
| 41 |  MEXC |
BTC/USDT | $79,508.50 | $2,888,891,946 | 11:54:16 27/10/2026 |
| 42 | Ourbit |
ETH/USDT | $2,307.38 | $2,769,992,020 | 11:57:17 27/10/2026 |
| 43 | Pionex |
ETH/USDT | $2,307.38 | $2,673,497,000 | 11:57:16 27/10/2026 |
| 44 | CoinUp.io |
BTC/USDT | $79,579.15 | $2,615,918,869 | 11:57:08 27/10/2026 |
| 45 |  COINSPACE |
DOGE/USDT | $0.07733 | $2,597,530,110 | 12:00:07 27/10/2026 |
| 46 |  CZR Exchange |
BTC/USDT | $79,571.19 | $2,519,588,763 | 12:00:15 27/10/2026 |
| 47 |  BiKing |
BTC/USDT | $79,578.29 | $2,464,253,104 | 12:00:16 27/10/2026 |
| 48 | Binance |
SOXL/USDT | $90.14 | $2,463,272,707 | 11:54:18 27/10/2026 |
| 49 |  Bitget |
BTC/USDT | $79,529.17 | $2,426,879,357 | 11:54:17 27/10/2026 |
| 50 | Echobit |
ETH/USDT | $2,307.40 | $2,423,881,380 | 11:57:16 27/10/2026 |
| 51 | TruBit Pro Exchange |
BTC/USDT | $79,573.09 | $2,359,069,917 | 12:00:16 27/10/2026 |
| 52 |  BlockFin |
BTC/USDT | $79,615.67 | $2,358,365,627 | 12:00:10 27/10/2026 |
| 53 | WEEX |
ETH/USDT | $2,307.35 | $2,357,152,354 | 11:57:15 27/10/2026 |
| 54 | FameEX |
BTC/USDT | $79,553.90 | $2,356,771,754 | 11:57:17 27/10/2026 |
| 55 | ASTX |
ETH/USDT | $3,199.45 | $2,297,338,433 | 12:00:16 27/10/2026 |
| 56 |  Tebbit |
ETH/USDT | $2,307.86 | $2,270,944,295 | 12:00:17 27/10/2026 |
| 57 |  Hotcoin |
BTC/USDT | $79,550.59 | $2,259,526,941 | 11:57:19 27/10/2026 |
| 58 | Binance |
SNDK/USDT | $1,264.31 | $2,227,240,611 | 11:54:18 27/10/2026 |
| 59 |  IBIT Global |
BTC/USDT | $79,577.32 | $2,220,124,500 | 12:00:17 27/10/2026 |
| 60 |  BiFinance |
BTC/USDT | $79,579.16 | $2,219,893,539 | 11:57:10 27/10/2026 |
| 61 |  OmniX |
ETH/USDT | $2,307.39 | $2,175,359,483 | 11:57:16 27/10/2026 |
| 62 | BTCC |
BTC/USDT | $79,533.63 | $2,111,500,924 | 11:57:12 27/10/2026 |
| 63 |  UZX |
BTC/USDT | $79,561.68 | $2,099,579,169 | 11:57:17 27/10/2026 |
| 64 | x.me Exchange |
ETH/USDT | $2,307.39 | $2,078,630,597 | 11:57:17 27/10/2026 |
| 65 | Pionex |
BTC/USDT | $79,579.16 | $2,060,581,002 | 11:57:11 27/10/2026 |
| 66 |  BASEKX |
ETH/USDT | $2,308.05 | $2,054,470,669 | 12:00:16 27/10/2026 |
| 67 | CoinUp.io |
ETH/USDT | $2,308.48 | $1,956,132,084 | 11:57:08 27/10/2026 |
| 68 |  Hibt |
BTC/USDT | $79,512.97 | $1,920,657,664 | 11:45:19 27/10/2026 |
| 69 |  Batonex |
SOL/USDT | $99.89 | $1,896,473,387 | 12:00:16 27/10/2026 |
| 70 | DigiFinex |
ETH/USDT | $2,308.29 | $1,868,129,625 | 12:00:16 27/10/2026 |
| 71 | WOO X Pro |
ETH/USDT | $2,307.85 | $1,836,337,509 | 12:00:15 27/10/2026 |
| 72 | Ulink |
XRP/USDT | $1.30 | $1,833,131,871 | 12:00:12 27/10/2026 |
| 73 | SunX |
XRP/USDT | $1.30 | $1,832,889,222 | 12:00:08 27/10/2026 |
| 74 |  Picol |
BTC/USDT | $79,618.21 | $1,816,733,821 | 12:00:08 27/10/2026 |
| 75 |  MGBX |
ETH/USDT | $2,307.40 | $1,813,457,856 | 11:57:17 27/10/2026 |
| 76 | Bybit |
ETH/USDT | $2,306.12 | $1,812,827,914 | 11:54:16 27/10/2026 |
| 77 | SunX |
BTC/USDT | $79,613.62 | $1,765,461,137 | 12:00:08 27/10/2026 |
| 78 | Batonex |
BTC/USDT | $79,573.09 | $1,762,370,363 | 12:00:16 27/10/2026 |
| 79 |  Bitunix |
BTC/USDT | $79,550.59 | $1,759,771,008 | 11:57:16 27/10/2026 |
| 80 | Ulink |
BTC/USDT | $79,617.46 | $1,747,965,887 | 12:00:12 27/10/2026 |
| 81 |  KTX |
BTC/USDT | $79,574.98 | $1,711,153,073 | 12:00:16 27/10/2026 |
| 82 | SunX |
XAU/USDT | $4,013.70 | $1,699,860,346 | 12:00:19 27/10/2026 |
| 83 |  OrangeX |
BTC/USDT | $79,548.90 | $1,693,382,356 | 11:57:15 27/10/2026 |
| 84 | Ulink |
UNI/USDT | $7.04 | $1,685,071,814 | 12:00:12 27/10/2026 |
| 85 | SunX |
UNI/USDT | $7.04 | $1,684,988,689 | 12:00:08 27/10/2026 |
| 86 |  Deepcoin |
BTC/USDT | $79,550.30 | $1,644,756,348 | 11:57:15 27/10/2026 |
| 87 | Batonex |
ETH/USDT | $2,307.85 | $1,600,542,490 | 12:00:16 27/10/2026 |
| 88 | BiKing |
ETH/USDT | $2,308.04 | $1,593,578,734 | 12:00:16 27/10/2026 |
| 89 | Tapbit |
LUNA/USDT | $0.1667 | $1,591,198,095 | 11:57:15 27/10/2026 |
| 90 | BVOX |
BTC/USDT | $79,497.98 | $1,591,093,882 | 11:57:15 27/10/2026 |
| 91 |  Websea |
BTC/USDT | $79,581.28 | $1,580,463,894 | 12:00:18 27/10/2026 |
| 92 | Binance |
ZEC/USDT | $1,217.71 | $1,580,116,669 | 11:54:18 27/10/2026 |
| 93 | ASTX |
TAO/USDT | $248.08 | $1,515,547,422 | 12:00:16 27/10/2026 |
| 94 | FameEX |
SNDK/USDT | $1,266.18 | $1,507,305,254 | 11:57:17 27/10/2026 |
| 95 | MEXC |
ETH/USDT | $2,306.04 | $1,502,922,796 | 11:54:16 27/10/2026 |
| 96 | OrangeX |
ETH/USDT | $2,307.36 | $1,496,602,515 | 11:57:15 27/10/2026 |
| 97 | MEXC |
ZEC/USDT | $1,217.64 | $1,490,396,067 | 11:54:16 27/10/2026 |
| 98 | 4E |
PUMP/USDT | $0.004145 | $1,468,480,919 | 11:57:16 27/10/2026 |
| 99 | KTX |
DOOD/USDT | $0.002303 | $1,446,655,394 | 12:00:16 27/10/2026 |
| 100 |  Zoomex |
BTC/USDT | $80,291.44 | $1,445,977,510 | 11:57:15 27/10/2026 |
| 101 |  AEGET |
BTC/USDT | $79,579.98 | $1,432,579,415 | 12:00:16 27/10/2026 |
| 102 | IBIT Global |
ETH/USDT | $2,307.88 | $1,409,834,032 | 12:00:17 27/10/2026 |
| 103 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 104 | Binance |
USDC/USDT | $0.9998 | $1,388,345,371 | 11:56:42 27/10/2026 |
| 105 | Bitget |
ETH/USDT | $2,306.36 | $1,371,261,746 | 11:54:17 27/10/2026 |
| 106 |  BloFin |
BTC/USDT | $79,570.31 | $1,369,659,284 | 11:57:07 27/10/2026 |
| 107 |  Cofinex |
ETH/USDT | $2,309.04 | $1,366,544,084 | 12:00:15 27/10/2026 |
| 108 |  Azbit |
BTC/USDT | $79,579.94 | $1,342,667,809 | 11:57:07 27/10/2026 |
| 109 | Binance |
XAU/USDT | $4,014.32 | $1,317,752,102 | 11:54:18 27/10/2026 |
| 110 | Biconomy.com |
ETH/USDT | $2,305.79 | $1,307,980,464 | 11:51:15 27/10/2026 |
| 111 | Tapbit |
SOL/USDT | $99.86 | $1,307,627,367 | 11:57:15 27/10/2026 |
| 112 | MGBX |
BTC/USDT | $79,550.40 | $1,297,095,499 | 11:57:17 27/10/2026 |
| 113 | DigiFinex |
SOL/USDT | $99.90 | $1,284,269,822 | 12:00:16 27/10/2026 |
| 114 | UZX |
ETH/USDT | $2,307.77 | $1,275,598,772 | 11:57:17 27/10/2026 |
| 115 | Hibt |
ETH/USDT | $2,305.38 | $1,249,053,352 | 11:45:19 27/10/2026 |
| 116 | CrypFine |
SOL/USDT | $99.86 | $1,244,511,956 | 11:57:15 27/10/2026 |
| 117 | 4E |
ENA/USDT | $0.2075 | $1,240,778,620 | 11:57:16 27/10/2026 |
| 118 | CZR Exchange |
ETH/USDT | $2,307.98 | $1,217,701,648 | 12:00:15 27/10/2026 |
| 119 | KCEX |
BTC/USDT | $79,579.16 | $1,195,086,424 | 11:57:10 27/10/2026 |
| 120 | Binance |
BTC/USDT | $79,581.90 | $1,190,734,692 | 11:56:42 27/10/2026 |
| 121 | KTX |
ETH/USDT | $2,307.92 | $1,162,026,144 | 12:00:16 27/10/2026 |
| 122 | Hotcoin |
ETH/USDT | $2,307.39 | $1,146,670,223 | 11:57:19 27/10/2026 |
| 123 | Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 124 | Websea |
ETH/USDT | $2,308.08 | $1,121,369,659 | 12:00:18 27/10/2026 |
| 125 | Binance |
SOL/USDT | $99.83 | $1,121,223,426 | 11:54:18 27/10/2026 |
| 126 |  Bitrue |
BTC/USDT | $79,545.80 | $1,112,810,246 | 11:57:17 27/10/2026 |
| 127 |  Bitbaby |
BTC/USDT | $79,550.49 | $1,093,199,223 | 11:57:16 27/10/2026 |
| 128 | x.me Exchange |
BTC/USDT | $79,579.16 | $1,087,387,287 | 11:57:08 27/10/2026 |
| 129 | BlockFin |
ETH/USDT | $2,309.73 | $1,076,637,582 | 12:00:10 27/10/2026 |
| 130 |  PrimeXBT |
BTC/USDT | $79,592.16 | $1,075,663,567 | 12:00:16 27/10/2026 |
| 131 | SunX |
SUI/USDT | $0.9073 | $1,068,615,810 | 12:00:08 27/10/2026 |
| 132 | KTX |
PONS/USDT | $0.2382 | $1,060,561,872 | 12:00:16 27/10/2026 |
| 133 | UZX |
UZX/USDT | $2.33 | $1,046,771,394 | 11:57:17 27/10/2026 |
| 134 | WEEX |
XAU/USDT | $4,013.04 | $1,025,739,028 | 11:57:15 27/10/2026 |
| 135 | Ourbit |
SOL/USDT | $99.83 | $1,006,404,889 | 11:57:17 27/10/2026 |
| 136 |  Binance Alpha |
CT/USDT | $0.1624 | $997,334,255 | 11:56:42 27/10/2026 |
| 137 | FameEX |
ENA/USDT | $0.2075 | $991,865,225 | 11:57:17 27/10/2026 |
| 138 | Bitunix |
ETH/USDT | $2,307.39 | $975,176,258 | 11:57:16 27/10/2026 |
| 139 |  idax exchange |
ETH/USDT | $2,309.41 | $959,088,346 | 12:00:18 27/10/2026 |
| 140 |  OneBullEx |
BCH/USDT | $460.92 | $958,642,261 | 12:00:09 27/10/2026 |
| 141 |  Koinbay |
ETH/USDT | $2,305.62 | $953,506,812 | 11:57:15 27/10/2026 |
| 142 | idax exchange |
BTC/USDT | $79,572.99 | $952,118,360 | 12:00:18 27/10/2026 |
| 143 | BTCC |
ETH/USDT | $2,306.61 | $951,571,127 | 11:57:12 27/10/2026 |
| 144 | Deepcoin |
ETH/USDT | $2,307.33 | $951,097,401 | 11:57:15 27/10/2026 |
| 145 | Binance |
SKHYNIX/USDT | $1,021.93 | $948,407,841 | 11:54:18 27/10/2026 |
| 146 | Koinbay |
BTC/USDT | $79,511.36 | $946,174,725 | 11:57:15 27/10/2026 |
| 147 | WEEX |
ZEC/USDT | $1,218.09 | $939,328,621 | 11:57:15 27/10/2026 |
| 148 | CoinW |
ZEC/USDT | $1,218.12 | $936,105,869 | 11:57:16 27/10/2026 |
| 149 | OneBullEx |
SOL/USDT | $66.61 | $931,656,284 | 12:00:09 27/10/2026 |
| 150 | Binance |
SPCX/USDT | $147.46 | $925,459,355 | 11:54:18 27/10/2026 |
| 151 | SunX |
ETH/USDT | $2,309.31 | $923,627,988 | 12:00:08 27/10/2026 |
| 152 | Ulink |
ETH/USDT | $2,309.14 | $917,119,710 | 12:00:12 27/10/2026 |
| 153 | OrangeX |
ZEC/USDT | $1,218.09 | $889,657,388 | 11:57:15 27/10/2026 |
| 154 | CEEX exchange |
ETH/USDT | $2,308.13 | $889,650,853 | 12:00:15 27/10/2026 |
| 155 | Binance |
CL/USDT | $100.70 | $885,912,067 | 11:54:18 27/10/2026 |
| 156 | OrangeX |
SOL/USDT | $99.85 | $875,306,811 | 11:57:15 27/10/2026 |
| 157 | Tapbit |
SNDK/USDT | $1,266.31 | $874,780,756 | 11:57:15 27/10/2026 |
| 158 |  YUBIT |
USD1/USDT | $0.9983 | $870,826,799 | 11:57:07 27/10/2026 |
| 159 | BASEKX |
MORPHO/USDT | $2.14 | $835,639,900 | 12:00:16 27/10/2026 |
| 160 | Ulink |
BCH/USDT | $280.75 | $831,078,537 | 12:00:12 27/10/2026 |
| 161 | SunX |
BCH/USDT | $280.73 | $831,031,823 | 12:00:08 27/10/2026 |
| 162 | Hotcoin |
BTC/USDT | $79,559.17 | $818,728,763 | 11:54:16 27/10/2026 |
| 163 | PrimeXBT |
ETH/USDT | $2,308.52 | $816,455,903 | 12:00:16 27/10/2026 |
| 164 |  AlphaX |
BTC/USDT | $79,579.49 | $807,482,678 | 12:00:17 27/10/2026 |
| 165 | KTX |
CAP/USDT | $0.09637 | $803,115,200 | 12:00:16 27/10/2026 |
| 166 | Ulink |
ARB/USDT | $0.1664 | $802,476,735 | 12:00:12 27/10/2026 |
| 167 | SunX |
ARB/USDT | $0.1665 | $802,413,679 | 12:00:08 27/10/2026 |
| 168 | Binance |
Q/USDT | $0.2036 | $787,654,763 | 11:54:18 27/10/2026 |
| 169 | Toobit |
SOL/USDT | $99.83 | $785,141,893 | 11:57:16 27/10/2026 |
| 170 | FameEX |
CL/USDT | $100.67 | $783,803,333 | 11:57:17 27/10/2026 |
| 171 | Echobit |
BTC/USDT | $79,579.19 | $780,145,311 | 11:57:10 27/10/2026 |
| 172 | FameEX |
XAU/USDT | $4,013.13 | $776,826,963 | 11:57:17 27/10/2026 |
| 173 | Binance |
KORU/USDT | $11.44 | $775,157,039 | 11:54:18 27/10/2026 |
| 174 | FameEX |
SPCX/USDT | $147.59 | $773,780,044 | 11:57:17 27/10/2026 |
| 175 | YUBIT |
BTC/USDT | $79,579.15 | $770,367,394 | 11:57:07 27/10/2026 |
| 176 |  BingX |
GOLD(XAU)/USDT | $4,013.13 | $757,102,779 | 11:57:18 27/10/2026 |
| 177 | TruBit Pro Exchange |
BTC/USDT | $79,617.42 | $727,787,744 | 12:00:11 27/10/2026 |
| 178 | COINSPACE |
VET/USDT | $0.006415 | $721,565,312 | 12:00:07 27/10/2026 |
| 179 |  Aivora Exchange |
BTC/USDT | $79,580.21 | $721,063,377 | 12:00:16 27/10/2026 |
| 180 | FameEX |
HYPE/USDT | $77.43 | $719,539,507 | 11:57:17 27/10/2026 |
| 181 | CoinW |
SOL/USDT | $99.84 | $714,151,827 | 11:57:16 27/10/2026 |
| 182 | Batonex |
BTC/USDT | $79,621.75 | $705,847,045 | 12:00:07 27/10/2026 |
| 183 |  BitradeX |
BTC/USDT | $79,550.49 | $699,917,193 | 11:57:15 27/10/2026 |
| 184 | BingX |
BTC/USDT | $79,552.49 | $699,595,226 | 11:57:18 27/10/2026 |
| 185 | MEXC |
SOL/USDT | $99.83 | $692,282,933 | 11:54:16 27/10/2026 |
| 186 | Tapbit |
BTC/USDT | $79,580.10 | $692,032,593 | 11:57:07 27/10/2026 |
| 187 | 4E |
USDC/USDT | $0.9997 | $687,233,616 | 11:57:20 27/10/2026 |
| 188 | WEEX |
CL/USDT | $100.65 | $683,024,445 | 11:57:15 27/10/2026 |
| 189 | CoinW |
SNDK/USDT | $1,266.20 | $666,935,626 | 11:57:16 27/10/2026 |
| 190 | IBIT Global |
ZEC/USDT | $1,218.78 | $656,449,202 | 12:00:17 27/10/2026 |
| 191 | Tapbit |
FIL/USDT | $0.7817 | $651,204,537 | 11:57:15 27/10/2026 |
| 192 | KCEX |
SOL/USDT | $99.84 | $643,438,908 | 11:57:15 27/10/2026 |
| 193 | Bybit |
BTC/USDT | $79,543.51 | $631,903,469 | 11:54:09 27/10/2026 |
| 194 | BloFin |
ETH/USDT | $2,307.90 | $629,377,758 | 11:57:07 27/10/2026 |
| 195 | Zoomex |
ETH/USDT | $2,307.39 | $628,597,283 | 11:57:15 27/10/2026 |
| 196 | OrangeX |
SPCX/USDT | $147.54 | $627,410,653 | 11:57:15 27/10/2026 |
| 197 | Echobit |
ZEC/USDT | $1,218.14 | $624,433,414 | 11:57:16 27/10/2026 |
| 198 | BiKing |
SNDK/USDT | $1,265.90 | $621,874,116 | 12:00:16 27/10/2026 |
| 199 | Gate |
BTC/USDT | $79,557.02 | $591,875,414 | 11:56:24 27/10/2026 |
| 200 | 4E |
BTC/USDT | $79,580.10 | $589,343,301 | 11:57:20 27/10/2026 |
| 201 |  HTX |
ETH/USDT | $2,306.39 | $587,682,401 | 11:51:16 27/10/2026 |
| 202 | BASEKX |
BNB/USDT | $736.27 | $581,049,436 | 12:00:16 27/10/2026 |
| 203 | CEEX exchange |
BTC/USDT | $79,632.19 | $577,200,628 | 12:00:12 27/10/2026 |
| 204 | Pionex |
SOL/USDT | $99.84 | $575,388,857 | 11:57:16 27/10/2026 |
| 205 |  AIA Exchange |
BTC/USDT | $79,628.74 | $571,587,582 | 12:00:07 27/10/2026 |
| 206 |  OneEx |
BTC/USDT | $80,322.94 | $566,959,049 | 12:00:16 27/10/2026 |
| 207 | OrangeX |
XAU/USDT | $4,010.77 | $564,442,486 | 11:57:15 27/10/2026 |
| 208 | Toobit |
BTC/USDT | $79,579.15 | $563,083,011 | 11:57:08 27/10/2026 |
| 209 | HyperPay Futures |
XAU/USDT | $4,013.72 | $562,765,317 | 12:00:17 27/10/2026 |
| 210 | CrypFine |
XRP/USDT | $1.29 | $562,069,647 | 11:57:15 27/10/2026 |
| 211 | MGBX |
INTC/USDT | $90.42 | $557,763,591 | 11:57:17 27/10/2026 |
| 212 | UZX |
BTC/USDT | $79,579.14 | $552,564,560 | 11:57:08 27/10/2026 |
| 213 | BVOX |
XAU/USDT | $4,014.18 | $547,700,531 | 11:57:15 27/10/2026 |
| 214 | Aivora Exchange |
ETH/USDT | $2,308.06 | $547,395,619 | 12:00:16 27/10/2026 |
| 215 | COINSPACE |
ADA/USDT | $0.2035 | $547,246,889 | 12:00:07 27/10/2026 |
| 216 |  LBank |
SOXL/USDT | $90.35 | $545,141,854 | 11:57:16 27/10/2026 |
| 217 | Binance |
MU/USDT | $912.66 | $537,472,111 | 11:54:18 27/10/2026 |
| 218 | Binance |
HYPE/USDT | $77.42 | $536,920,753 | 11:54:18 27/10/2026 |
| 219 | CoinW |
BTC/USDT | $79,580.14 | $533,872,344 | 11:57:11 27/10/2026 |
| 220 | Tapbit |
HYPE/USDT | $77.46 | $532,449,523 | 11:57:07 27/10/2026 |
| 221 | OneBullEx |
ETH/USDT | $2,307.85 | $528,517,844 | 12:00:15 27/10/2026 |
| 222 | YUBIT |
BTC/USDT | $79,550.40 | $525,084,076 | 11:57:15 27/10/2026 |
| 223 | Biconomy.com |
BTC/USDT | $79,566.88 | $521,936,481 | 11:51:09 27/10/2026 |
| 224 | BVOX |
SOXL/USDT | $90.12 | $521,853,539 | 11:57:15 27/10/2026 |
| 225 | Tapbit |
XRP/USDT | $1.29 | $520,760,340 | 11:57:15 27/10/2026 |
| 226 | DigiFinex |
BTC/USDT | $79,934.25 | $519,547,293 | 11:57:10 27/10/2026 |
| 227 | CrypFine |
HYPE/USDT | $77.43 | $517,054,293 | 11:57:15 27/10/2026 |
| 228 | WEEX |
SOXL/USDT | $90.36 | $502,446,253 | 11:57:15 27/10/2026 |
| 229 | Tapbit |
SKHY/USDT | $146.19 | $501,031,938 | 11:57:15 27/10/2026 |
| 230 | CEEX exchange |
UNI/USDT | $7.03 | $501,008,270 | 12:00:15 27/10/2026 |
| 231 | Binance |
DOOD/USDT | $0.002282 | $500,954,246 | 11:54:18 27/10/2026 |
| 232 | Binance |
XRP/USDT | $1.29 | $494,330,192 | 11:54:18 27/10/2026 |
| 233 | Ourbit |
BTC/USDT | $79,568.27 | $493,475,016 | 11:57:10 27/10/2026 |
| 234 | Blockfinex |
ZEC/USDT | $1,301.15 | $492,655,723 | 09:42:15 22/10/2026 |
| 235 | ASTX |
XAU/USDT | $4,013.43 | $491,607,549 | 12:00:16 27/10/2026 |
| 236 |  BitTap |
BTC/USDT | $79,551.49 | $489,809,462 | 11:57:16 27/10/2026 |
| 237 | SunX |
DOGE/USDT | $0.07737 | $489,472,892 | 12:00:08 27/10/2026 |
| 238 | LBank |
BTC/USDT | $79,581.61 | $484,021,970 | 11:57:12 27/10/2026 |
| 239 | SunX |
OP/USDT | $0.1099 | $482,718,814 | 12:00:08 27/10/2026 |
| 240 | Binance |
XAG/USDT | $53.55 | $480,120,121 | 11:54:18 27/10/2026 |
| 241 | Ulink |
DOGE/USDT | $0.07736 | $480,115,311 | 12:00:12 27/10/2026 |
| 242 | 4E |
ADA/USDT | $0.2037 | $477,546,595 | 11:57:16 27/10/2026 |
| 243 | Cofinex |
SOXL/USDT | $90.51 | $477,296,956 | 12:00:15 27/10/2026 |
| 244 | Bitget |
SOXL/USDT | $90.17 | $476,862,550 | 11:54:17 27/10/2026 |
| 245 | BingX |
ETH/USDT | $2,307.42 | $475,233,459 | 11:57:18 27/10/2026 |
| 246 | AstralX |
BTC/USDT | $79,559.38 | $473,116,141 | 11:57:15 27/10/2026 |
| 247 | ASTX |
ZEC/USDT | $1,218.78 | $472,069,546 | 12:00:16 27/10/2026 |
| 248 | CoinW |
SOXL/USDT | $90.34 | $471,090,790 | 11:57:16 27/10/2026 |
| 249 | Tapbit |
SOXL/USDT | $90.34 | $469,416,953 | 11:57:15 27/10/2026 |
| 250 | BASEKX |
ZEC/USDT | $1,218.96 | $468,371,759 | 12:00:16 27/10/2026 |
| 251 | AEGET |
ZEC/USDT | $1,218.93 | $467,881,300 | 12:00:16 27/10/2026 |
| 252 | CEEX exchange |
SOL/USDT | $99.95 | $466,256,928 | 12:00:12 27/10/2026 |
| 253 |  CRMClick |
BTC/USDT | $79,623.80 | $465,524,313 | 12:00:07 27/10/2026 |
| 254 | HTX |
BTC/USDT | $79,548.22 | $465,448,532 | 11:56:24 27/10/2026 |
| 255 | Tapbit |
HYPE/USDT | $77.43 | $463,465,762 | 11:57:15 27/10/2026 |
| 256 | BVOX |
ETH/USDT | $2,306.17 | $463,439,718 | 11:57:15 27/10/2026 |
| 257 | YUBIT |
ETH/USDT | $2,307.37 | $460,736,735 | 11:57:15 27/10/2026 |
| 258 | SunX |
SOL/USDT | $99.97 | $460,349,674 | 12:00:08 27/10/2026 |
| 259 | FameEX |
SUI/USDT | $0.9065 | $459,739,935 | 11:57:17 27/10/2026 |
| 260 | Hibt |
SOL/USDT | $99.79 | $459,332,912 | 11:45:19 27/10/2026 |
| 261 | BiFinance |
ETH/USDT | $2,308.49 | $458,688,203 | 11:57:10 27/10/2026 |
| 262 | CoinUp.io |
DOGE/USDT | $0.07732 | $457,511,385 | 11:57:08 27/10/2026 |
| 263 | Ulink |
SOL/USDT | $99.97 | $454,115,850 | 12:00:12 27/10/2026 |
| 264 | BiKing |
ZEC/USDT | $1,218.82 | $436,205,288 | 12:00:16 27/10/2026 |
| 265 | Binance |
NEAR/USDT | $4.41 | $436,164,139 | 11:54:18 27/10/2026 |
| 266 | AEGET |
SNDK/USDT | $1,265.79 | $432,663,408 | 12:00:16 27/10/2026 |
| 267 | BitradeX |
ETH/USDT | $2,307.39 | $431,415,779 | 11:57:15 27/10/2026 |
| 268 | BASEKX |
SNDK/USDT | $1,265.87 | $430,034,732 | 12:00:16 27/10/2026 |
| 269 | CoinW |
HYPE/USDT | $77.43 | $428,542,037 | 11:57:16 27/10/2026 |
| 270 | OmniX |
TAO/USDT | $247.88 | $428,491,299 | 11:57:16 27/10/2026 |
| 271 | Binance |
SKHY/USDT | $145.99 | $426,194,634 | 11:54:18 27/10/2026 |
| 272 | FameEX |
SOL/USDT | $99.85 | $425,133,020 | 11:57:17 27/10/2026 |
| 273 | CoinUp.io |
AAVE/USDT | $132.16 | $424,914,587 | 11:57:08 27/10/2026 |
| 274 | Bitbaby |
ETH/USDT | $2,307.48 | $421,270,660 | 11:57:16 27/10/2026 |
| 275 | Zoomex |
XPL/USDT | $0.07158 | $417,792,164 | 11:57:15 27/10/2026 |
| 276 | WEEX |
SOL/USDT | $99.83 | $409,732,696 | 11:57:15 27/10/2026 |
| 277 | LBank |
BTC/USDT | $79,550.49 | $408,309,896 | 11:57:16 27/10/2026 |
| 278 | idax exchange |
ZEC/USDT | $1,218.84 | $404,556,202 | 12:00:18 27/10/2026 |
| 279 |  BigONE |
BTC/USDT | $79,537.16 | $402,815,245 | 11:54:07 27/10/2026 |
| 280 | Koinbay |
ZEC/USDT | $1,218.08 | $401,505,766 | 11:57:15 27/10/2026 |
| 281 | OrangeX |
BTC/USDT | $79,581.64 | $400,135,859 | 11:57:11 27/10/2026 |
| 282 | Deepcoin |
HYPE/USDT | $81.04 | $397,940,534 | 08:39:15 21/10/2026 |
| 283 | CrypFine |
BTC/USDT | $79,578.98 | $396,117,439 | 11:57:11 27/10/2026 |
| 284 |  EasiCoin |
BTC/USDT | $79,572.69 | $395,994,300 | 12:00:16 27/10/2026 |
| 285 | Deepcoin |
SOL/USDT | $99.83 | $395,021,776 | 11:57:15 27/10/2026 |
| 286 | BASEKX |
BTC/USDT | $79,582.21 | $394,585,757 | 12:00:16 27/10/2026 |
| 287 | Gate |
XAU/USDT | $4,015.14 | $392,667,497 | 11:54:20 27/10/2026 |
| 288 | Bybit |
SOXL/USDT | $90.15 | $391,815,121 | 11:54:16 27/10/2026 |
| 289 | Binance |
ETH/USDT | $2,308.76 | $387,263,532 | 11:56:42 27/10/2026 |
| 290 | Bybit |
SOL/USDT | $99.83 | $386,435,337 | 11:54:16 27/10/2026 |
| 291 | Binance |
BZ/USDT | $109.60 | $385,696,050 | 11:54:18 27/10/2026 |
| 292 | BlockFin |
BTC/USDT | $79,584.91 | $385,139,782 | 12:00:15 27/10/2026 |
| 293 | ASTX |
AAVE/USDT | $132.18 | $383,825,512 | 12:00:16 27/10/2026 |
| 294 | Tapbit |
SOXS/USDT | $48.22 | $382,482,859 | 11:57:15 27/10/2026 |
| 295 | COINSPACE |
XRP/USDT | $1.30 | $380,812,031 | 12:00:07 27/10/2026 |
| 296 | FameEX |
UNI/USDT | $7.04 | $380,711,419 | 11:57:17 27/10/2026 |
| 297 | Binance |
SNXX/USDT | $8.48 | $379,682,672 | 11:54:18 27/10/2026 |
| 298 | MEXC |
XAU/USDT | $4,014.44 | $379,361,891 | 11:54:16 27/10/2026 |
| 299 | OrangeX |
XRP/USDT | $1.29 | $379,341,189 | 11:57:15 27/10/2026 |
| 300 | FameEX |
MU/USDT | $913.66 | $377,191,911 | 11:57:17 27/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 27/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,812,292,093 với tỷ giá $79,550.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.