Tether USDt USDT
Xếp hạng #3
02:43:00 09/06/2026
Giá Tether USDt (USDT)
$0.9998 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.5764 | $33,909,152,135 | 02:00:12 09/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $358.45 | $22,256,429,746 | 02:00:16 09/06/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,682.66 | $15,150,079,961 | 02:00:15 09/06/2026 |
| 4 |  BTCC |
BTC/USDT | $63,422.27 | $15,021,853,780 | 01:57:16 09/06/2026 |
| 5 |  Binance |
BTC/USDT | $63,356.15 | $14,383,344,246 | 01:54:16 09/06/2026 |
| 6 |  DigiFinex |
BTC/USDT | $63,372.71 | $12,422,792,852 | 02:00:16 09/06/2026 |
| 7 | SunX |
BTC/USDT | $63,379.45 | $12,132,306,223 | 02:00:18 09/06/2026 |
| 8 |  Echobit |
BTC/USDT | $63,461.33 | $12,067,033,963 | 01:57:16 09/06/2026 |
| 9 |  WEEX |
BTC/USDT | $63,453.39 | $11,301,487,802 | 01:57:18 09/06/2026 |
| 10 |  Tapbit |
BTC/USDT | $63,454.29 | $11,133,577,665 | 01:57:15 09/06/2026 |
| 11 | Binance |
ETH/USDT | $1,681.42 | $10,942,464,146 | 01:54:16 09/06/2026 |
| 12 |  Bitbase |
BTC/USDT | $63,453.63 | $9,874,070,587 | 01:42:08 09/06/2026 |
| 13 | BiKing |
COINX/USDT | $138.27 | $8,371,270,832 | 02:00:16 09/06/2026 |
| 14 | SunX |
NEAR/USDT | $2.20 | $8,158,622,094 | 02:00:12 09/06/2026 |
| 15 |  Ekbit |
ETH/USDT | $1,682.43 | $8,130,832,798 | 02:00:16 09/06/2026 |
| 16 |  BVOX |
BTC/USDT | $63,451.89 | $8,106,161,241 | 01:57:15 09/06/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $63,453.39 | $7,831,956,834 | 01:57:17 09/06/2026 |
| 18 |  Ourbit |
BTC/USDT | $63,453.49 | $7,715,962,217 | 01:57:16 09/06/2026 |
| 19 |  FameEX |
ETH/USDT | $1,684.24 | $7,125,094,206 | 01:57:19 09/06/2026 |
| 20 | Tapbit |
ETH/USDT | $1,684.87 | $7,118,471,535 | 01:57:15 09/06/2026 |
| 21 |  Bybit |
BTC/USDT | $63,359.15 | $7,096,456,598 | 01:54:16 09/06/2026 |
| 22 |  MEXC |
BTC/USDT | $63,458.33 | $7,037,978,554 | 01:57:15 09/06/2026 |
| 23 |  Ju.com |
BTC/USDT | $63,356.35 | $6,878,854,683 | 01:54:16 09/06/2026 |
| 24 |  Ulink |
XRP/USDT | $1.17 | $6,335,821,681 | 02:00:10 09/06/2026 |
| 25 | SunX |
XRP/USDT | $1.17 | $6,335,766,601 | 02:00:12 09/06/2026 |
| 26 |  CoinW |
BTC/USDT | $63,464.42 | $6,308,114,532 | 01:57:15 09/06/2026 |
| 27 | BVOX |
ETH/USDT | $1,684.67 | $6,108,723,641 | 01:57:15 09/06/2026 |
| 28 |  Gate |
ETH/USDT | $1,681.66 | $5,993,130,421 | 01:54:19 09/06/2026 |
| 29 |  Toobit |
BTC/USDT | $63,453.49 | $5,834,920,362 | 01:57:16 09/06/2026 |
| 30 |  Biconomy.com |
BTC/USDT | $63,458.03 | $5,704,341,022 | 01:57:15 09/06/2026 |
| 31 |  Deepcoin |
BTC/USDT | $63,463.60 | $5,599,710,429 | 01:57:15 09/06/2026 |
| 32 | Gate |
BTC/USDT | $63,357.55 | $5,547,719,836 | 01:54:19 09/06/2026 |
| 33 | Ju.com |
ETH/USDT | $1,681.60 | $5,466,820,487 | 01:54:16 09/06/2026 |
| 34 |  Pionex |
BTC/USDT | $63,461.33 | $5,449,923,543 | 01:57:16 09/06/2026 |
| 35 | TruBit Pro Exchange |
BTC/USDT | $63,375.58 | $5,124,204,736 | 02:00:15 09/06/2026 |
| 36 | BiKing |
BTC/USDT | $63,374.98 | $5,056,347,231 | 02:00:16 09/06/2026 |
| 37 | BTCC |
ETH/USDT | $1,682.79 | $5,036,112,635 | 01:57:16 09/06/2026 |
| 38 | Bitbase |
ETH/USDT | $1,680.88 | $5,018,611,888 | 01:42:08 09/06/2026 |
| 39 |  CoinUp.io |
ETH/USDT | $1,679.21 | $4,597,335,029 | 01:48:18 09/06/2026 |
| 40 | CoinUp.io |
BTC/USDT | $63,349.35 | $4,563,208,681 | 01:48:18 09/06/2026 |
| 41 | Toobit |
ETH/USDT | $1,684.57 | $4,550,828,414 | 01:57:16 09/06/2026 |
| 42 | Bybit |
ETH/USDT | $1,681.65 | $4,537,280,428 | 01:54:16 09/06/2026 |
| 43 |  HyperPay Futures |
BTC/USDT | $63,483.33 | $4,519,970,626 | 02:03:16 09/06/2026 |
| 44 |  COINSPACE |
DOGE/USDT | $0.08673 | $4,455,005,943 | 02:00:12 09/06/2026 |
| 45 | Ourbit |
ETH/USDT | $1,684.62 | $4,354,229,470 | 01:57:16 09/06/2026 |
| 46 | Pionex |
ETH/USDT | $1,684.93 | $4,094,198,841 | 01:57:16 09/06/2026 |
| 47 |  Bitget |
BTC/USDT | $63,360.25 | $4,026,809,814 | 01:54:15 09/06/2026 |
| 48 |  Hotcoin |
ETH/USDT | $1,684.66 | $3,990,823,243 | 01:57:17 09/06/2026 |
| 49 | SunX |
SUI/USDT | $0.7613 | $3,985,122,174 | 02:00:12 09/06/2026 |
| 50 | BiKing |
ETH/USDT | $1,682.39 | $3,964,246,679 | 02:00:16 09/06/2026 |
| 51 |  UZX |
BTC/USDT | $63,355.80 | $3,904,091,399 | 01:54:22 09/06/2026 |
| 52 | Echobit |
ETH/USDT | $1,684.81 | $3,851,086,500 | 01:57:16 09/06/2026 |
| 53 | WEEX |
ETH/USDT | $1,684.55 | $3,766,220,623 | 01:57:18 09/06/2026 |
| 54 |  IBIT Global |
BTC/USDT | $63,368.68 | $3,718,213,420 | 02:00:17 09/06/2026 |
| 55 | BTCC |
BTC/USDT | $63,408.80 | $3,649,070,631 | 01:57:08 09/06/2026 |
| 56 | FameEX |
BTC/USDT | $63,432.70 | $3,531,304,181 | 01:57:19 09/06/2026 |
| 57 |  Cofinex |
ETH/USDT | $1,682.87 | $3,462,424,364 | 02:00:15 09/06/2026 |
| 58 | Bitget |
ETH/USDT | $1,681.68 | $3,458,173,595 | 01:54:15 09/06/2026 |
| 59 |  MGBX |
BTC/USDT | $63,453.29 | $3,421,303,465 | 01:57:17 09/06/2026 |
| 60 |  WhiteBIT |
BTC/USDT | $63,514.70 | $3,389,288,967 | 01:57:15 09/06/2026 |
| 61 | Ulink |
BTC/USDT | $66,515.76 | $3,213,154,764 | 02:00:20 09/06/2026 |
| 62 |  Tebbit |
ETH/USDT | $1,682.42 | $3,123,944,316 | 02:00:16 09/06/2026 |
| 63 | BiKing |
NFLXX/USDT | $78.87 | $3,107,042,153 | 02:00:16 09/06/2026 |
| 64 | VOOX Exchange |
ETH/USDT | $1,684.73 | $3,066,310,434 | 01:57:17 09/06/2026 |
| 65 |  Zoomex |
BTC/USDT | $63,142.96 | $2,985,631,114 | 01:57:15 09/06/2026 |
| 66 |  OrangeX |
BTC/USDT | $63,448.89 | $2,907,266,736 | 01:57:15 09/06/2026 |
| 67 | Ekbit |
BTC/USDT | $63,379.18 | $2,897,650,287 | 02:00:16 09/06/2026 |
| 68 |  CEEX exchange |
BTC/USDT | $63,383.27 | $2,815,805,850 | 02:00:16 09/06/2026 |
| 69 | Pionex |
BTC/USDT | $63,493.02 | $2,748,548,629 | 01:57:08 09/06/2026 |
| 70 | IBIT Global |
ETH/USDT | $1,682.35 | $2,645,259,565 | 02:00:17 09/06/2026 |
| 71 |  OneEx |
BTC/USDT | $63,381.03 | $2,629,294,568 | 02:00:16 09/06/2026 |
| 72 |  Batonex |
BTC/USDT | $63,376.08 | $2,619,369,524 | 02:00:16 09/06/2026 |
| 73 | Deepcoin |
ETH/USDT | $1,684.86 | $2,589,048,206 | 01:57:15 09/06/2026 |
| 74 | CoinW |
ETH/USDT | $1,684.93 | $2,546,573,909 | 01:57:15 09/06/2026 |
| 75 |  Bitunix |
BTC/USDT | $63,318.94 | $2,542,577,527 | 01:51:17 09/06/2026 |
| 76 | OrangeX |
ETH/USDT | $1,684.48 | $2,469,228,485 | 01:57:15 09/06/2026 |
| 77 |  Picol |
BTC/USDT | $63,424.48 | $2,422,651,782 | 02:00:10 09/06/2026 |
| 78 |  WOO X Pro |
BTC/USDT | $63,384.47 | $2,374,275,234 | 02:00:16 09/06/2026 |
| 79 |  KCEX |
BTC/USDT | $63,454.53 | $2,365,002,694 | 01:57:15 09/06/2026 |
| 80 |  ASTX |
TAO/USDT | $218.71 | $2,352,005,920 | 02:00:16 09/06/2026 |
| 81 | UZX |
ETH/USDT | $1,681.62 | $2,294,967,006 | 01:54:22 09/06/2026 |
| 82 | Biconomy.com |
ETH/USDT | $1,684.69 | $2,276,670,660 | 01:57:15 09/06/2026 |
| 83 | DigiFinex |
ETH/USDT | $1,682.13 | $2,244,991,612 | 02:00:16 09/06/2026 |
| 84 |  BiFinance |
BTC/USDT | $63,411.05 | $2,235,015,637 | 01:57:10 09/06/2026 |
| 85 |  Hibt |
BTC/USDT | $63,387.68 | $2,231,321,657 | 01:54:36 09/06/2026 |
| 86 |  Websea |
BTC/USDT | $63,426.94 | $2,224,357,718 | 01:57:17 09/06/2026 |
| 87 | Batonex |
ETH/USDT | $1,682.33 | $2,195,083,562 | 02:00:16 09/06/2026 |
| 88 | MGBX |
ETH/USDT | $1,684.56 | $2,156,804,224 | 01:57:17 09/06/2026 |
| 89 | Bitunix |
ETH/USDT | $1,679.16 | $2,145,919,240 | 01:51:17 09/06/2026 |
| 90 | Hotcoin |
BTC/USDT | $63,454.83 | $2,081,737,299 | 01:57:17 09/06/2026 |
| 91 |  BitxEX |
BTC/USDT | $63,415.77 | $2,050,849,388 | 02:00:12 09/06/2026 |
| 92 | BitxEX |
USDC/USDT | $0.9996 | $2,036,319,936 | 02:00:12 09/06/2026 |
| 93 | MEXC |
ETH/USDT | $1,684.72 | $2,021,736,468 | 01:57:15 09/06/2026 |
| 94 | Tapbit |
SOL/USDT | $67.47 | $2,016,674,821 | 01:57:15 09/06/2026 |
| 95 | CoinUp.io |
BTC/USDT | $63,325.78 | $1,891,899,646 | 01:51:12 09/06/2026 |
| 96 |  Coinlocally |
BTC/USDT | $63,376.48 | $1,885,018,350 | 02:00:17 09/06/2026 |
| 97 |  BitMart |
ETH/USDT | $1,682.61 | $1,872,176,831 | 01:57:16 09/06/2026 |
| 98 | Binance |
SOL/USDT | $67.30 | $1,860,714,011 | 01:54:16 09/06/2026 |
| 99 | Ju.com |
JU/USDT | $8.15 | $1,843,148,962 | 01:54:12 09/06/2026 |
| 100 |  CoinP |
BTC/USDT | $63,414.46 | $1,833,445,490 | 02:00:17 09/06/2026 |
| 101 | BTCC |
ETH/USDT | $1,682.80 | $1,816,717,601 | 01:57:08 09/06/2026 |
| 102 | Binance |
BTC/USDT | $63,469.36 | $1,797,581,072 | 01:56:52 09/06/2026 |
| 103 |  AscendEX |
BTC/USDT | $63,345.75 | $1,795,269,229 | 01:48:15 09/06/2026 |
| 104 | Deepcoin |
SOL/USDT | $67.47 | $1,783,080,512 | 01:57:15 09/06/2026 |
| 105 | Bitbase |
BTC/USDT | $63,418.53 | $1,778,212,202 | 00:48:17 09/06/2026 |
| 106 | SunX |
BTC/USDT | $63,417.83 | $1,777,188,360 | 02:00:12 09/06/2026 |
| 107 | Ulink |
BTC/USDT | $63,418.39 | $1,772,248,146 | 02:00:10 09/06/2026 |
| 108 | Ulink |
BCH/USDT | $209.51 | $1,770,305,684 | 02:00:10 09/06/2026 |
| 109 | SunX |
BCH/USDT | $209.51 | $1,770,290,294 | 02:00:12 09/06/2026 |
| 110 | Websea |
ETH/USDT | $1,684.04 | $1,698,010,954 | 01:57:17 09/06/2026 |
| 111 | Binance |
USDC/USDT | $0.9997 | $1,697,769,503 | 01:56:42 09/06/2026 |
| 112 |  CZR Exchange |
BTC/USDT | $63,376.18 | $1,682,298,282 | 02:00:17 09/06/2026 |
| 113 | Binance |
ZEC/USDT | $447.07 | $1,677,677,915 | 01:54:16 09/06/2026 |
| 114 |  BingX |
BTC/USDT | $63,453.09 | $1,639,979,779 | 01:57:17 09/06/2026 |
| 115 |  Koinbay |
BTC/USDT | $95,320.62 | $1,638,206,981 | 01:57:23 09/06/2026 |
| 116 |  4E |
NOT/USDT | $0.0003898 | $1,627,073,858 | 02:00:15 09/06/2026 |
| 117 |  idax exchange |
BTC/USDT | $63,379.45 | $1,619,490,034 | 02:00:17 09/06/2026 |
| 118 |  WHXEX |
BTC/USDT | $63,379.45 | $1,619,484,988 | 02:00:16 09/06/2026 |
| 119 |  Blockfinex |
BTC/USDT | $63,375.98 | $1,619,395,344 | 02:00:16 09/06/2026 |
| 120 | KCEX |
BTC/USDT | $63,460.41 | $1,617,366,121 | 01:57:08 09/06/2026 |
| 121 | Ourbit |
SOL/USDT | $67.45 | $1,614,810,253 | 01:57:16 09/06/2026 |
| 122 | idax exchange |
ETH/USDT | $1,682.42 | $1,610,405,915 | 02:00:17 09/06/2026 |
| 123 | WHXEX |
ETH/USDT | $1,682.42 | $1,610,401,409 | 02:00:16 09/06/2026 |
| 124 | Blockfinex |
ETH/USDT | $1,682.32 | $1,610,311,917 | 02:00:16 09/06/2026 |
| 125 | Ekbit |
MORPHO/USDT | $1.81 | $1,599,296,550 | 02:00:16 09/06/2026 |
| 126 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,055,072 | 01:57:15 09/06/2026 |
| 127 | Batonex |
SOL/USDT | $67.34 | $1,559,093,335 | 02:00:16 09/06/2026 |
| 128 | Koinbay |
ETH/USDT | $3,339.71 | $1,538,468,428 | 01:57:23 09/06/2026 |
| 129 | Binance |
HYPE/USDT | $64.30 | $1,534,884,031 | 01:54:16 09/06/2026 |
| 130 | DigiFinex |
SOL/USDT | $67.32 | $1,534,592,264 | 02:00:16 09/06/2026 |
| 131 | WhiteBIT |
ETH/USDT | $1,685.62 | $1,534,427,709 | 01:57:15 09/06/2026 |
| 132 | Bitbase |
ETH/USDT | $1,681.38 | $1,518,979,006 | 00:48:17 09/06/2026 |
| 133 |  Bitrue |
BTC/USDT | $63,457.23 | $1,513,433,971 | 01:57:16 09/06/2026 |
| 134 |  CoinChief |
ETH/USDT | $1,684.46 | $1,460,630,749 | 01:57:16 09/06/2026 |
| 135 | VOOX Exchange |
BTC/USDT | $63,488.88 | $1,438,920,383 | 01:57:12 09/06/2026 |
| 136 | Coinlocally |
ETH/USDT | $1,682.50 | $1,436,934,801 | 02:00:17 09/06/2026 |
| 137 | Binance |
XAU/USDT | $4,334.15 | $1,420,935,838 | 01:54:16 09/06/2026 |
| 138 | CoinUp.io |
ETH/USDT | $1,679.01 | $1,415,488,546 | 01:51:12 09/06/2026 |
| 139 | COINSPACE |
ADA/USDT | $0.1706 | $1,360,555,170 | 02:00:12 09/06/2026 |
| 140 | KCEX |
ETH/USDT | $1,684.67 | $1,357,612,245 | 01:57:15 09/06/2026 |
| 141 | FameEX |
SOL/USDT | $67.43 | $1,349,233,271 | 01:57:19 09/06/2026 |
| 142 | BitxEX |
ETH/USDT | $1,682.69 | $1,333,173,214 | 02:01:04 09/06/2026 |
| 143 |  IMBX |
BTC/USDT | $63,386.65 | $1,323,670,191 | 02:00:15 09/06/2026 |
| 144 | CZR Exchange |
ETH/USDT | $1,682.48 | $1,311,622,807 | 02:00:17 09/06/2026 |
| 145 |  PrimeXBT |
BTC/USDT | $63,407.96 | $1,307,510,472 | 02:00:15 09/06/2026 |
| 146 |  GroveX |
BTC/USDT | $61,924.18 | $1,277,583,282 | 15:15:09 05/06/2026 |
| 147 |  BTSE |
ETH/USDT | $1,684.77 | $1,275,329,369 | 01:57:15 09/06/2026 |
| 148 | Hibt |
ETH/USDT | $1,682.36 | $1,265,664,875 | 01:54:36 09/06/2026 |
| 149 |  OneBullEx |
SOL/USDT | $67.32 | $1,250,730,112 | 02:00:07 09/06/2026 |
| 150 |  BITmarkets |
ETH/USDT | $1,682.47 | $1,244,452,124 | 02:00:15 09/06/2026 |
| 151 | MEXC |
SOL/USDT | $67.45 | $1,229,272,476 | 01:57:15 09/06/2026 |
| 152 |  CrypFine |
BTC/USDT | $63,471.42 | $1,207,301,482 | 01:57:15 09/06/2026 |
| 153 |  Aster |
BTC/USDT | $63,304.08 | $1,207,056,609 | 01:54:15 09/06/2026 |
| 154 | MEXC |
XAUt/USDT | $4,310.84 | $1,196,055,573 | 01:57:15 09/06/2026 |
| 155 | Zoomex |
ETH/USDT | $1,684.54 | $1,183,053,384 | 01:57:15 09/06/2026 |
| 156 | Gate |
BTC/USDT | $63,462.33 | $1,157,266,677 | 01:56:24 09/06/2026 |
| 157 | FameEX |
BTC/USDT | $63,399.58 | $1,147,328,381 | 01:57:09 09/06/2026 |
| 158 | CoinW |
SOL/USDT | $67.46 | $1,140,693,424 | 01:57:15 09/06/2026 |
| 159 | WEEX |
SOL/USDT | $67.45 | $1,123,771,711 | 01:57:18 09/06/2026 |
| 160 |  HTX |
ETH/USDT | $1,684.67 | $1,106,956,136 | 01:57:16 09/06/2026 |
| 161 | Binance |
XAG/USDT | $68.30 | $1,106,909,723 | 01:54:16 09/06/2026 |
| 162 |  KTX |
RKLB/USDT | $113.38 | $1,094,781,558 | 02:00:15 09/06/2026 |
| 163 |  Aivora Exchange |
BTC/USDT | $63,381.77 | $1,089,210,464 | 02:00:17 09/06/2026 |
| 164 | OneBullEx |
BTC/USDT | $63,381.45 | $1,065,807,680 | 02:00:26 09/06/2026 |
| 165 | BingX |
ETH/USDT | $1,684.54 | $1,065,532,071 | 01:57:17 09/06/2026 |
| 166 | COINSPACE |
VET/USDT | $0.004968 | $1,064,952,228 | 02:00:12 09/06/2026 |
| 167 | BingX |
GOLD(XAU)/USDT | $4,334.35 | $1,050,761,437 | 01:57:17 09/06/2026 |
| 168 | IMBX |
ETH/USDT | $1,682.58 | $1,048,693,526 | 02:00:15 09/06/2026 |
| 169 |  Binance Alpha |
B2/USDT | $0.4797 | $1,045,210,208 | 01:56:41 09/06/2026 |
| 170 | WOO X Pro |
ETH/USDT | $1,682.43 | $1,040,322,496 | 02:00:16 09/06/2026 |
| 171 | Binance |
CL/USDT | $90.43 | $1,039,634,911 | 01:54:16 09/06/2026 |
| 172 | CrypFine |
ETH/USDT | $1,685.29 | $1,032,228,851 | 01:57:15 09/06/2026 |
| 173 | BTSE |
BTC/USDT | $63,455.83 | $1,030,304,816 | 01:57:15 09/06/2026 |
| 174 | WEEX |
ZEC/USDT | $451.93 | $1,011,623,275 | 01:57:18 09/06/2026 |
| 175 | BITmarkets |
BTC/USDT | $63,367.89 | $1,010,644,647 | 02:00:15 09/06/2026 |
| 176 | Aivora Exchange |
ETH/USDT | $1,682.84 | $1,002,029,609 | 02:00:17 09/06/2026 |
| 177 |  BlockFin |
BTC/USDT | $63,415.95 | $1,001,973,294 | 02:00:11 09/06/2026 |
| 178 | Batonex |
BTC/USDT | $63,428.98 | $999,953,971 | 02:00:08 09/06/2026 |
| 179 | Hotcoin |
SOL/USDT | $67.47 | $998,682,348 | 01:57:17 09/06/2026 |
| 180 | KTX |
LAB/USDT | $12.27 | $989,855,249 | 02:00:15 09/06/2026 |
| 181 |  LBank |
BTC/USDT | $63,455.39 | $980,290,629 | 01:57:16 09/06/2026 |
| 182 | BVOX |
SOL/USDT | $67.44 | $967,301,198 | 01:57:15 09/06/2026 |
| 183 | CoinW |
BTC/USDT | $63,393.50 | $962,997,848 | 01:48:07 09/06/2026 |
| 184 | FameEX |
ETH/USDT | $1,683.00 | $960,357,371 | 01:57:09 09/06/2026 |
| 185 | OneBullEx |
BCH/USDT | $461.49 | $959,822,258 | 02:00:07 09/06/2026 |
| 186 |  BitradeX |
BTC/USDT | $63,434.40 | $957,756,195 | 01:57:23 09/06/2026 |
| 187 | CoinP |
BTC/USDT | $63,390.87 | $957,550,861 | 02:00:16 09/06/2026 |
| 188 | Ulink |
ETH/USDT | $1,683.43 | $955,016,334 | 02:00:10 09/06/2026 |
| 189 | Hotcoin |
BTC/USDT | $63,485.39 | $954,437,345 | 01:48:01 09/06/2026 |
| 190 | SunX |
ETH/USDT | $1,683.42 | $949,449,831 | 02:00:12 09/06/2026 |
| 191 | Ekbit |
BNB/USDT | $607.58 | $938,736,382 | 02:00:16 09/06/2026 |
| 192 | BitxEX |
ETH/USDT | $1,683.61 | $930,380,850 | 02:00:12 09/06/2026 |
| 193 | HTX |
BTC/USDT | $63,441.60 | $920,803,600 | 01:57:16 09/06/2026 |
| 194 | Ulink |
LINK/USDT | $8.01 | $916,269,089 | 02:00:10 09/06/2026 |
| 195 | SunX |
LINK/USDT | $8.01 | $916,261,123 | 02:00:12 09/06/2026 |
| 196 | SunX |
ETH/USDT | $1,682.42 | $909,824,745 | 02:00:18 09/06/2026 |
| 197 | BlockFin |
BTC/USDT | $63,375.88 | $898,019,185 | 02:00:16 09/06/2026 |
| 198 | KTX |
BTC/USDT | $63,409.04 | $897,192,529 | 02:00:15 09/06/2026 |
| 199 | FameEX |
CL/USDT | $90.44 | $895,699,028 | 01:57:19 09/06/2026 |
| 200 | 4E |
BTC/USDT | $63,418.49 | $889,352,977 | 02:00:08 09/06/2026 |
| 201 |  ApeX Omni |
BTC/USDT | $63,481.83 | $886,492,107 | 02:03:16 09/06/2026 |
| 202 | Binance |
ETH/USDT | $1,685.48 | $883,402,545 | 01:56:52 09/06/2026 |
| 203 | Bybit |
BTC/USDT | $63,390.93 | $879,409,845 | 01:54:09 09/06/2026 |
| 204 | Binance |
MU/USDT | $945.52 | $877,143,018 | 01:54:16 09/06/2026 |
| 205 | Koinbay |
SOL/USDT | $184.50 | $868,714,320 | 01:57:23 09/06/2026 |
| 206 | Pionex |
SOL/USDT | $67.46 | $863,371,375 | 01:57:16 09/06/2026 |
| 207 | OrangeX |
HYPE/USDT | $64.61 | $851,625,668 | 01:57:15 09/06/2026 |
| 208 | Bybit |
SOL/USDT | $67.31 | $851,159,755 | 01:54:16 09/06/2026 |
| 209 |  XT.COM |
BTC/USDT | $63,493.01 | $850,638,995 | 01:57:11 09/06/2026 |
| 210 | OrangeX |
SOL/USDT | $67.45 | $847,805,406 | 01:57:15 09/06/2026 |
| 211 | 4E |
USDC/USDT | $0.9997 | $840,299,436 | 02:00:08 09/06/2026 |
| 212 | Biconomy.com |
BTC/USDT | $63,493.01 | $838,878,052 | 01:57:08 09/06/2026 |
| 213 | IBIT Global |
ZEC/USDT | $449.95 | $836,938,000 | 02:00:17 09/06/2026 |
| 214 | Bitbase |
SOL/USDT | $67.25 | $835,811,991 | 01:42:08 09/06/2026 |
| 215 | UZX |
BTC/USDT | $63,488.88 | $835,364,456 | 01:57:19 09/06/2026 |
| 216 | CoinW |
XAU/USDT | $4,334.85 | $834,756,584 | 01:57:15 09/06/2026 |
| 217 | FameEX |
XAU/USDT | $4,334.46 | $831,309,036 | 01:57:19 09/06/2026 |
| 218 |  Millionero |
ETH/USDT | $1,682.29 | $819,127,988 | 02:00:15 09/06/2026 |
| 219 | OneBullEx |
ETH/USDT | $1,682.53 | $811,991,451 | 02:00:26 09/06/2026 |
| 220 | OrangeX |
BTC/USDT | $63,492.01 | $806,410,747 | 01:57:08 09/06/2026 |
| 221 | Tapbit |
ETH/USDT | $1,685.60 | $802,824,966 | 01:57:10 09/06/2026 |
| 222 | OrangeX |
XAUT/USDT | $4,335.28 | $800,010,781 | 01:57:15 09/06/2026 |
| 223 | MEXC |
BTC/USDT | $63,474.02 | $787,612,192 | 01:57:11 09/06/2026 |
| 224 | Tapbit |
XRP/USDT | $1.18 | $785,930,471 | 01:57:15 09/06/2026 |
| 225 |  XXKK |
BTC/USDT | $63,385.88 | $777,652,358 | 01:54:09 09/06/2026 |
| 226 | CoinP |
ETH/USDT | $1,683.47 | $775,404,108 | 02:00:17 09/06/2026 |
| 227 | Deepcoin |
HYPE/USDT | $64.58 | $772,135,980 | 01:57:15 09/06/2026 |
| 228 | CoinW |
XAG/USDT | $68.34 | $770,601,049 | 01:57:15 09/06/2026 |
| 229 | KTX |
WLD/USDT | $0.5768 | $760,198,810 | 02:00:15 09/06/2026 |
| 230 | GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 231 | MEXC |
TAO/USDT | $218.68 | $757,161,129 | 01:57:15 09/06/2026 |
| 232 | Gate |
ETH/USDT | $1,684.93 | $748,517,280 | 01:56:24 09/06/2026 |
| 233 | FameEX |
DOGE/USDT | $0.08680 | $743,918,249 | 01:57:19 09/06/2026 |
| 234 |  CoinMy |
BTC/USDT | $63,394.64 | $729,419,419 | 02:00:16 09/06/2026 |
| 235 | WEEX |
BTC/USDT | $63,491.25 | $718,129,484 | 01:57:09 09/06/2026 |
| 236 | Binance |
XRP/USDT | $1.17 | $716,655,677 | 01:54:16 09/06/2026 |
| 237 | Binance |
ALLO/USDT | $0.4137 | $710,972,399 | 01:54:16 09/06/2026 |
| 238 | DigiFinex |
BTC/USDT | $63,417.92 | $709,360,955 | 02:00:11 09/06/2026 |
| 239 |  YUBIT |
BTC/USDT | $63,493.01 | $707,990,928 | 01:57:07 09/06/2026 |
| 240 | Deepcoin |
BTC/USDT | $63,492.95 | $706,107,341 | 01:57:07 09/06/2026 |
| 241 | Hibt |
SOL/USDT | $67.37 | $703,186,947 | 01:54:36 09/06/2026 |
| 242 |  BitTap |
BTC/USDT | $63,382.27 | $703,097,999 | 02:00:17 09/06/2026 |
| 243 | BiKing |
BTC/USDT | $63,418.50 | $700,454,664 | 02:00:10 09/06/2026 |
| 244 | Ourbit |
BTC/USDT | $63,460.41 | $696,720,669 | 01:57:11 09/06/2026 |
| 245 | Binance |
WLD/USDT | $0.5632 | $695,827,201 | 01:54:16 09/06/2026 |
| 246 | KCEX |
SOL/USDT | $67.46 | $695,737,533 | 01:57:15 09/06/2026 |
| 247 | Tapbit |
BTC/USDT | $63,477.07 | $679,750,937 | 01:57:10 09/06/2026 |
| 248 | Toobit |
BTC/USDT | $63,491.26 | $679,109,571 | 01:57:10 09/06/2026 |
| 249 | OrangeX |
ZEC/USDT | $451.62 | $675,190,769 | 01:57:15 09/06/2026 |
| 250 | CoinW |
HYPE/USDT | $64.67 | $672,746,333 | 01:57:15 09/06/2026 |
| 251 | Ju.com |
XAG/USDT | $68.31 | $671,762,194 | 01:54:16 09/06/2026 |
| 252 | BVOX |
ZEC/USDT | $451.99 | $668,344,061 | 01:57:15 09/06/2026 |
| 253 | Binance |
BEAT/USDT | $4.36 | $668,210,785 | 01:54:16 09/06/2026 |
| 254 | Ju.com |
XAU/USDT | $4,335.05 | $667,610,276 | 01:54:16 09/06/2026 |
| 255 |  KuCoin |
XBT/USDT | $63,481.98 | $663,881,588 | 01:57:19 09/06/2026 |
| 256 | Hibt |
BTC/USDT | $63,384.44 | $661,089,633 | 01:54:12 09/06/2026 |
| 257 | FameEX |
XAG/USDT | $68.31 | $659,996,378 | 01:57:19 09/06/2026 |
| 258 |  YEX |
BTC/USDT | $63,375.98 | $657,154,819 | 02:00:17 09/06/2026 |
| 259 | CoinW |
ZEC/USDT | $451.75 | $654,556,779 | 01:57:15 09/06/2026 |
| 260 | Pionex |
ETH/USDT | $1,686.00 | $654,427,425 | 01:57:08 09/06/2026 |
| 261 | Aster |
ETH/USDT | $1,677.61 | $653,683,064 | 01:54:15 09/06/2026 |
| 262 | FameEX |
HYPE/USDT | $64.54 | $643,330,888 | 01:57:19 09/06/2026 |
| 263 |  AEGET |
SNDK/USDT | $1,640.23 | $640,775,779 | 01:57:16 09/06/2026 |
| 264 | AEGET |
LAB/USDT | $12.35 | $637,702,581 | 01:57:16 09/06/2026 |
| 265 | BiKing |
ZEC/USDT | $449.80 | $633,627,025 | 02:00:16 09/06/2026 |
| 266 |  Bitbaby |
BTC/USDT | $63,435.10 | $626,731,429 | 01:57:17 09/06/2026 |
| 267 | BitradeX |
ETH/USDT | $1,684.22 | $624,936,511 | 01:57:23 09/06/2026 |
| 268 | COINSPACE |
XRP/USDT | $1.17 | $621,740,508 | 02:00:12 09/06/2026 |
| 269 | SunX |
XAU/USDT | $4,334.75 | $617,861,524 | 02:00:18 09/06/2026 |
| 270 | BitTap |
ETH/USDT | $1,682.49 | $616,142,597 | 02:00:17 09/06/2026 |
| 271 | BVOX |
BTC/USDT | $63,493.01 | $612,955,376 | 01:57:07 09/06/2026 |
| 272 | BVOX |
HYPE/USDT | $64.61 | $610,359,379 | 01:57:15 09/06/2026 |
| 273 | FameEX |
SUI/USDT | $0.7617 | $608,920,236 | 01:57:19 09/06/2026 |
| 274 | KTX |
ALLO/USDT | $0.4065 | $607,930,231 | 02:00:12 09/06/2026 |
| 275 | Bybit |
HYPE/USDT | $64.25 | $606,231,641 | 01:54:16 09/06/2026 |
| 276 | Ju.com |
CL/USDT | $90.43 | $600,298,339 | 01:54:16 09/06/2026 |
| 277 | Ju.com |
SOL/USDT | $67.29 | $596,648,386 | 01:54:16 09/06/2026 |
| 278 | OrangeX |
XAG/USDT | $68.31 | $596,560,962 | 01:57:15 09/06/2026 |
| 279 | BiKing |
SOL/USDT | $67.32 | $596,075,215 | 02:00:16 09/06/2026 |
| 280 |  AIA Exchange |
BTC/USDT | $63,429.38 | $589,849,128 | 02:00:10 09/06/2026 |
| 281 | Picol |
ETH/USDT | $1,683.83 | $577,451,191 | 02:00:10 09/06/2026 |
| 282 | Tapbit |
HYPE/USDT | $64.61 | $576,988,292 | 01:57:15 09/06/2026 |
| 283 | Millionero |
BTC/USDT | $63,372.58 | $574,345,250 | 02:00:15 09/06/2026 |
| 284 | AscendEX |
BTC/USDT | $63,147.15 | $574,213,535 | 01:48:09 09/06/2026 |
| 285 |  OKX |
BTC/USDT | $63,479.06 | $569,540,532 | 01:56:54 09/06/2026 |
| 286 |  BitGW Exchange |
BTC/USDT | $63,435.58 | $569,291,301 | 02:00:07 09/06/2026 |
| 287 |  Gems Trade |
BTC/USDT | $63,414.46 | $567,801,756 | 02:00:13 09/06/2026 |
| 288 | Toobit |
SOL/USDT | $67.45 | $563,690,562 | 01:57:16 09/06/2026 |
| 289 |  BigONE |
BTC/USDT | $63,493.01 | $562,999,990 | 01:57:09 09/06/2026 |
| 290 |  BloFin |
BTC/USDT | $63,373.79 | $558,281,002 | 01:48:07 09/06/2026 |
| 291 | BiKing |
HYPE/USDT | $64.34 | $556,308,891 | 02:00:16 09/06/2026 |
| 292 | CrypFine |
BTC/USDT | $63,494.85 | $556,027,711 | 01:57:07 09/06/2026 |
| 293 | PrimeXBT |
ETH/USDT | $1,682.89 | $550,377,135 | 02:00:15 09/06/2026 |
| 294 | Zoomex |
HYPE/USDT | $64.56 | $549,049,322 | 01:57:15 09/06/2026 |
| 295 | CEEX exchange |
BTC/USDT | $63,432.95 | $547,669,771 | 02:00:08 09/06/2026 |
| 296 | Bybit |
ETH/USDT | $1,682.55 | $546,579,952 | 01:54:09 09/06/2026 |
| 297 | Koinbay |
DOGE/USDT | $0.3199 | $541,372,482 | 01:57:23 09/06/2026 |
| 298 | Ju.com |
XRP/USDT | $1.17 | $541,116,442 | 01:54:16 09/06/2026 |
| 299 | Ju.com |
ZEC/USDT | $447.10 | $539,283,043 | 01:54:16 09/06/2026 |
| 300 | KTX |
BLUAI/USDT | $0.01363 | $535,995,312 | 02:00:15 09/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 09/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,909,152,135 với tỷ giá $0.5764.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.