Tether USDt USDT
Xếp hạng #3
13:53:00 16/03/2026
Giá Tether USDt (USDT)
$0.9999 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $74,047.15 | $38,300,888,186 | 12:54:15 16/03/2026 |
| 2 |  BTCC |
BTC/USDT | $74,090.33 | $15,013,091,665 | 12:57:16 16/03/2026 |
| 3 |  Binance |
BTC/USDT | $74,041.89 | $13,763,477,796 | 12:54:16 16/03/2026 |
| 4 | Binance |
ETH/USDT | $2,272.71 | $12,612,006,761 | 12:54:16 16/03/2026 |
| 5 |  OKX |
ETH/USDT | $2,271.46 | $11,140,671,865 | 12:56:17 16/03/2026 |
| 6 |  WEEX |
BTC/USDT | $74,147.55 | $10,817,639,159 | 12:57:16 16/03/2026 |
| 7 |  Ju.com |
BTC/USDT | $74,033.65 | $10,165,862,572 | 12:54:16 16/03/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,278.65 | $9,725,987,082 | 13:00:15 16/03/2026 |
| 9 |  Tapbit |
BTC/USDT | $74,160.35 | $9,530,919,952 | 12:57:15 16/03/2026 |
| 10 | Ju.com |
ETH/USDT | $2,272.69 | $9,530,901,433 | 12:54:16 16/03/2026 |
| 11 |  DigiFinex |
BTC/USDT | $74,147.75 | $9,447,239,288 | 12:57:15 16/03/2026 |
| 12 | AscendEX |
ETH/USDT | $2,272.89 | $9,370,612,366 | 12:54:15 16/03/2026 |
| 13 | Tapbit |
ETH/USDT | $2,282.40 | $8,712,921,692 | 12:57:15 16/03/2026 |
| 14 | DigiFinex |
ETH/USDT | $2,282.55 | $8,438,288,583 | 12:57:15 16/03/2026 |
| 15 |  Echobit |
BTC/USDT | $74,147.75 | $8,173,092,365 | 12:57:16 16/03/2026 |
| 16 |  BVOX |
BTC/USDT | $74,147.45 | $7,736,239,914 | 12:57:15 16/03/2026 |
| 17 |  Gate |
ETH/USDT | $2,272.01 | $7,705,739,230 | 12:54:19 16/03/2026 |
| 18 |  NovaEx |
BTC/USDT | $74,131.93 | $7,449,405,306 | 13:00:16 16/03/2026 |
| 19 | BVOX |
ETH/USDT | $2,282.56 | $7,203,528,823 | 12:57:15 16/03/2026 |
| 20 |  Toobit |
BTC/USDT | $74,147.75 | $6,815,619,606 | 12:57:17 16/03/2026 |
| 21 |  BiKing |
COINX/USDT | $195.05 | $6,660,163,032 | 13:00:18 16/03/2026 |
| 22 |  Bitrue |
BTC/USDT | $74,153.65 | $6,580,289,585 | 12:57:17 16/03/2026 |
| 23 |  Batonex |
ETH/USDT | $2,278.87 | $6,359,108,908 | 13:00:16 16/03/2026 |
| 24 |  COINSPACE |
DOGE/USDT | $0.1015 | $6,188,402,202 | 13:00:07 16/03/2026 |
| 25 | OKX |
BTC/USDT | $74,044.73 | $6,093,880,848 | 12:56:17 16/03/2026 |
| 26 |  VOOX Exchange |
BTC/USDT | $74,132.06 | $6,068,983,280 | 13:00:18 16/03/2026 |
| 27 |  CoinW |
ETH/USDT | $2,281.75 | $5,994,131,111 | 12:57:17 16/03/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $74,125.15 | $5,892,400,603 | 12:57:15 16/03/2026 |
| 29 | Gate |
BTC/USDT | $74,025.49 | $5,664,224,225 | 12:54:19 16/03/2026 |
| 30 |  CoinUp.io |
ETH/USDT | $2,282.08 | $5,537,139,375 | 12:57:19 16/03/2026 |
| 31 | CoinUp.io |
BTC/USDT | $74,147.75 | $5,480,218,762 | 12:57:19 16/03/2026 |
| 32 | CoinW |
BTC/USDT | $74,147.75 | $5,408,198,481 | 12:57:17 16/03/2026 |
| 33 |  Bybit |
BTC/USDT | $74,029.25 | $5,304,072,102 | 12:54:16 16/03/2026 |
| 34 | BiKing |
BTC/USDT | $74,127.06 | $5,078,214,817 | 13:00:18 16/03/2026 |
| 35 | BTCC |
ETH/USDT | $2,270.54 | $5,039,110,980 | 12:57:16 16/03/2026 |
| 36 | Toobit |
ETH/USDT | $2,282.09 | $5,030,608,372 | 12:57:17 16/03/2026 |
| 37 | BiKing |
ETH/USDT | $2,278.81 | $5,013,805,059 | 13:00:18 16/03/2026 |
| 38 |  Pionex |
BTC/USDT | $74,147.65 | $4,909,538,727 | 12:57:16 16/03/2026 |
| 39 |  Ourbit |
BTC/USDT | $74,147.75 | $4,853,533,920 | 12:57:16 16/03/2026 |
| 40 |  IBIT Global |
BTC/USDT | $74,123.66 | $4,785,248,608 | 13:00:17 16/03/2026 |
| 41 |  Deepcoin |
BTC/USDT | $74,147.75 | $4,721,643,250 | 12:57:15 16/03/2026 |
| 42 | Batonex |
BTC/USDT | $74,132.06 | $4,594,689,187 | 13:00:16 16/03/2026 |
| 43 |  HyperPay Futures |
BTC/USDT | $73,938.94 | $4,584,004,586 | 13:03:17 16/03/2026 |
| 44 | Ourbit |
ETH/USDT | $2,282.54 | $4,501,153,933 | 12:57:16 16/03/2026 |
| 45 |  CoinChief |
ETH/USDT | $2,278.87 | $4,230,346,011 | 13:00:16 16/03/2026 |
| 46 |  BitMart |
ETH/USDT | $2,279.49 | $4,214,439,426 | 12:57:16 16/03/2026 |
| 47 |  OrangeX |
BTC/USDT | $74,049.38 | $4,166,068,004 | 12:54:15 16/03/2026 |
| 48 | IBIT Global |
ETH/USDT | $2,278.92 | $4,146,386,801 | 13:00:17 16/03/2026 |
| 49 | Pionex |
ETH/USDT | $2,282.50 | $4,136,706,515 | 12:57:16 16/03/2026 |
| 50 | Bybit |
ETH/USDT | $2,272.92 | $3,622,935,901 | 12:54:16 16/03/2026 |
| 51 |  Bitget |
BTC/USDT | $74,021.55 | $3,535,312,722 | 12:54:15 16/03/2026 |
| 52 |  SunX |
BTC/USDT | $74,132.06 | $3,485,222,632 | 13:00:18 16/03/2026 |
| 53 | BTCC |
BTC/USDT | $74,069.84 | $3,351,701,734 | 12:57:09 16/03/2026 |
| 54 |  Tebbit |
ETH/USDT | $2,278.84 | $3,252,644,149 | 13:00:16 16/03/2026 |
| 55 |  Hotcoin |
ETH/USDT | $2,283.70 | $3,224,344,286 | 12:57:17 16/03/2026 |
| 56 | OrangeX |
ETH/USDT | $2,273.20 | $3,173,097,354 | 12:54:15 16/03/2026 |
| 57 |  BitxEX |
ETH/USDT | $2,278.84 | $3,143,332,094 | 13:00:16 16/03/2026 |
| 58 | VOOX Exchange |
ETH/USDT | $2,278.87 | $3,104,923,318 | 13:00:18 16/03/2026 |
| 59 |  KCEX |
BTC/USDT | $74,131.75 | $3,039,759,619 | 12:57:15 16/03/2026 |
| 60 | WEEX |
ETH/USDT | $2,282.49 | $3,034,044,131 | 12:57:16 16/03/2026 |
| 61 |  Ulink |
BTC/USDT | $74,132.06 | $3,022,495,813 | 13:00:18 16/03/2026 |
| 62 |  Zoomex |
BTC/USDT | $73,405.25 | $2,933,932,187 | 12:57:16 16/03/2026 |
| 63 | TruBit Pro Exchange |
BTC/USDT | $74,138.75 | $2,900,566,323 | 13:00:15 16/03/2026 |
| 64 |  PrimeXBT |
BTC/USDT | $73,934.72 | $2,824,967,418 | 13:03:16 16/03/2026 |
| 65 |  UZX |
ETH/USDT | $2,282.05 | $2,710,147,636 | 12:57:15 16/03/2026 |
| 66 | KCEX |
ETH/USDT | $2,281.91 | $2,707,784,484 | 12:57:15 16/03/2026 |
| 67 |  Cofinex |
ETH/USDT | $2,277.89 | $2,693,952,133 | 13:00:17 16/03/2026 |
| 68 | Bitget |
ETH/USDT | $2,272.30 | $2,634,645,857 | 12:54:15 16/03/2026 |
| 69 |  FameEX |
ETH/USDT | $2,282.23 | $2,582,202,925 | 12:57:17 16/03/2026 |
| 70 | Echobit |
ETH/USDT | $2,282.58 | $2,476,043,438 | 12:57:16 16/03/2026 |
| 71 |  BTDUex |
BTXEX/USDT | $1.94 | $2,452,372,695 | 12:57:07 16/03/2026 |
| 72 |  WhiteBIT |
BTC/USDT | $73,965.77 | $2,439,270,843 | 12:42:15 16/03/2026 |
| 73 | UZX |
BTC/USDT | $74,147.45 | $2,433,273,305 | 12:57:15 16/03/2026 |
| 74 | Tapbit |
SOL/USDT | $94.20 | $2,370,038,232 | 12:57:15 16/03/2026 |
| 75 |  BiFinance |
BTC/USDT | $74,078.35 | $2,226,101,550 | 12:54:11 16/03/2026 |
| 76 |  Websea |
BTC/USDT | $74,103.26 | $2,206,996,566 | 13:00:15 16/03/2026 |
| 77 | NovaEx |
ETH/USDT | $2,278.97 | $2,170,648,532 | 13:00:16 16/03/2026 |
| 78 | Binance |
SOL/USDT | $93.93 | $2,161,026,498 | 12:54:16 16/03/2026 |
| 79 |  Hibt |
BTC/USDT | $74,017.79 | $2,104,314,235 | 12:45:25 16/03/2026 |
| 80 | SunX |
XRP/USDT | $1.48 | $2,094,619,457 | 13:00:09 16/03/2026 |
| 81 | Ulink |
XRP/USDT | $1.48 | $2,094,619,457 | 13:00:07 16/03/2026 |
| 82 | Pionex |
BTC/USDT | $74,167.46 | $2,071,546,194 | 12:57:08 16/03/2026 |
| 83 | BTDUex |
BTC/USDT | $74,163.95 | $2,051,529,408 | 12:57:07 16/03/2026 |
| 84 |  OneBullEx |
SOL/USDT | $93.99 | $2,049,738,450 | 13:00:10 16/03/2026 |
| 85 | Websea |
ETH/USDT | $2,278.37 | $2,043,265,396 | 13:00:15 16/03/2026 |
| 86 | CoinUp.io |
BTC/USDT | $74,166.55 | $2,043,245,028 | 12:57:08 16/03/2026 |
| 87 | BTDUex |
ETH/USDT | $2,281.86 | $1,982,102,610 | 12:57:07 16/03/2026 |
| 88 |  MEXC |
SOL/USDT | $94.18 | $1,877,630,263 | 12:57:16 16/03/2026 |
| 89 | BTCC |
ETH/USDT | $2,276.11 | $1,870,005,292 | 12:57:09 16/03/2026 |
| 90 | WhiteBIT |
ETH/USDT | $2,267.64 | $1,864,616,382 | 12:42:15 16/03/2026 |
| 91 |  Picol |
BTC/USDT | $74,175.51 | $1,842,798,882 | 13:00:12 16/03/2026 |
| 92 |  CoinP |
BTC/USDT | $74,169.82 | $1,838,691,366 | 13:00:14 16/03/2026 |
| 93 |  idax exchange |
ETH/USDT | $2,278.83 | $1,832,362,754 | 13:00:17 16/03/2026 |
| 94 |  WHXEX |
ETH/USDT | $2,282.53 | $1,806,540,910 | 12:57:16 16/03/2026 |
| 95 | DigiFinex |
SOL/USDT | $94.20 | $1,775,616,453 | 12:57:15 16/03/2026 |
| 96 |  AllinX |
BTC/USDT | $74,138.83 | $1,772,128,910 | 13:00:15 16/03/2026 |
| 97 | Bitrue |
ETH/USDT | $2,282.15 | $1,732,256,894 | 12:57:17 16/03/2026 |
| 98 | SunX |
BTC/USDT | $74,190.85 | $1,719,380,565 | 13:00:09 16/03/2026 |
| 99 |  HTX |
ETH/USDT | $2,280.86 | $1,715,118,487 | 12:57:16 16/03/2026 |
| 100 | Ulink |
BTC/USDT | $74,190.85 | $1,713,568,382 | 13:00:07 16/03/2026 |
| 101 | Biconomy.com |
ETH/USDT | $2,281.49 | $1,712,130,320 | 12:57:15 16/03/2026 |
| 102 |  Coinlocally |
BTC/USDT | $74,124.26 | $1,702,703,265 | 13:00:16 16/03/2026 |
| 103 | Coinlocally |
ETH/USDT | $2,279.29 | $1,667,421,524 | 13:00:16 16/03/2026 |
| 104 |  Bitunix |
ETH/USDT | $2,272.72 | $1,654,974,764 | 12:54:15 16/03/2026 |
| 105 |  Koinbay |
BTC/USDT | $95,369.10 | $1,639,040,131 | 12:54:15 16/03/2026 |
| 106 | Biconomy.com |
BTC/USDT | $74,163.53 | $1,637,013,831 | 12:57:08 16/03/2026 |
| 107 | MEXC |
BTC/USDT | $74,146.25 | $1,595,233,856 | 12:57:16 16/03/2026 |
| 108 | OrangeX |
SOL/USDT | $93.93 | $1,594,042,107 | 12:54:15 16/03/2026 |
| 109 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,681,781 | 12:57:15 16/03/2026 |
| 110 |  OneEx |
BTC/USDT | $74,138.85 | $1,588,350,169 | 13:00:16 16/03/2026 |
| 111 | PrimeXBT |
ETH/USDT | $2,271.45 | $1,572,881,375 | 13:03:16 16/03/2026 |
| 112 | Koinbay |
ETH/USDT | $3,341.40 | $1,539,250,853 | 12:54:15 16/03/2026 |
| 113 | CoinW |
BTC/USDT | $74,077.10 | $1,516,079,974 | 12:54:11 16/03/2026 |
| 114 | COINSPACE |
VET/USDT | $0.007670 | $1,510,265,159 | 13:00:07 16/03/2026 |
| 115 |  CZR Exchange |
BTC/USDT | $74,147.35 | $1,498,177,938 | 12:57:15 16/03/2026 |
| 116 | Hibt |
ETH/USDT | $2,268.30 | $1,481,412,136 | 12:45:25 16/03/2026 |
| 117 | CoinUp.io |
ETH/USDT | $2,281.10 | $1,472,976,874 | 12:57:08 16/03/2026 |
| 118 | CZR Exchange |
ETH/USDT | $2,282.54 | $1,472,474,133 | 12:57:15 16/03/2026 |
| 119 |  Azbit |
BTC/USDT | $74,112.25 | $1,471,743,025 | 12:51:12 16/03/2026 |
| 120 | idax exchange |
BTC/USDT | $74,127.56 | $1,457,820,238 | 13:00:17 16/03/2026 |
| 121 | Hotcoin |
BTC/USDT | $74,147.65 | $1,452,937,736 | 12:57:17 16/03/2026 |
| 122 | BitMart |
BTC/USDT | $74,167.45 | $1,451,352,077 | 12:57:10 16/03/2026 |
| 123 | WHXEX |
BTC/USDT | $74,147.65 | $1,450,891,137 | 12:57:16 16/03/2026 |
| 124 | Zoomex |
ETH/USDT | $2,282.68 | $1,441,455,695 | 12:57:16 16/03/2026 |
| 125 | Tebbit |
BTC/USDT | $74,131.96 | $1,380,159,325 | 13:00:16 16/03/2026 |
| 126 |  BingX |
BTC/USDT | $74,142.85 | $1,374,213,377 | 12:57:17 16/03/2026 |
| 127 | Bitunix |
BTC/USDT | $74,041.79 | $1,350,448,824 | 12:54:15 16/03/2026 |
| 128 | Binance |
BTC/USDT | $74,171.46 | $1,333,223,892 | 12:56:42 16/03/2026 |
| 129 | AllinX |
ETH/USDT | $2,279.08 | $1,319,857,280 | 13:00:15 16/03/2026 |
| 130 | Deepcoin |
SOL/USDT | $94.17 | $1,294,212,680 | 12:57:15 16/03/2026 |
| 131 | Websea |
BTC/USDT | $74,060.95 | $1,290,829,610 | 12:54:20 16/03/2026 |
| 132 | VOOX Exchange |
BTC/USDT | $74,198.16 | $1,282,819,556 | 13:00:10 16/03/2026 |
| 133 |  Aster |
BTC/USDT | $74,035.25 | $1,274,279,413 | 12:54:15 16/03/2026 |
| 134 | FameEX |
BTC/USDT | $74,146.25 | $1,265,033,868 | 12:57:17 16/03/2026 |
| 135 |  Coinstore |
BTC/USDT | $74,144.64 | $1,260,541,734 | 12:57:07 16/03/2026 |
| 136 | Batonex |
SOL/USDT | $93.98 | $1,252,107,845 | 13:00:16 16/03/2026 |
| 137 | FameEX |
DOGE/USDT | $0.1017 | $1,213,465,018 | 12:57:17 16/03/2026 |
| 138 |  KTX |
C/USDT | $0.06791 | $1,207,368,853 | 13:00:15 16/03/2026 |
| 139 | Coinstore |
ETH/USDT | $2,282.55 | $1,206,092,046 | 12:57:07 16/03/2026 |
| 140 | CoinW |
SOL/USDT | $94.19 | $1,195,197,908 | 12:57:17 16/03/2026 |
| 141 | NovaEx |
BTC/USDT | $74,189.34 | $1,194,333,829 | 13:00:11 16/03/2026 |
| 142 |  Binance Alpha |
GUA/USDT | $0.2867 | $1,189,240,922 | 12:57:01 16/03/2026 |
| 143 |  CrypFine |
DOGE/USDT | $0.1016 | $1,137,828,749 | 13:00:21 16/03/2026 |
| 144 | BVOX |
SOL/USDT | $94.16 | $1,136,956,025 | 12:57:15 16/03/2026 |
| 145 | KCEX |
BTC/USDT | $74,187.11 | $1,120,944,157 | 12:57:07 16/03/2026 |
| 146 | Bybit |
SOL/USDT | $93.92 | $1,092,707,648 | 12:54:16 16/03/2026 |
| 147 |  BitradeX |
ETH/USDT | $2,279.28 | $1,081,172,451 | 13:00:15 16/03/2026 |
| 148 | BitradeX |
BTC/USDT | $74,138.75 | $1,078,653,792 | 13:00:15 16/03/2026 |
| 149 | Binance |
ETH/USDT | $2,280.84 | $1,070,392,277 | 12:56:42 16/03/2026 |
| 150 | CoinP |
ETH/USDT | $2,280.80 | $1,054,580,715 | 13:00:14 16/03/2026 |
| 151 | KCEX |
XAUt/USDT | $4,991.90 | $1,050,986,109 | 12:57:15 16/03/2026 |
| 152 | OneBullEx |
BTC/USDT | $74,127.56 | $1,028,146,238 | 13:00:21 16/03/2026 |
| 153 | CoinChief |
TAO/USDT | $276.56 | $1,026,477,690 | 13:00:16 16/03/2026 |
| 154 | OKX |
SOL/USDT | $93.93 | $1,022,599,576 | 12:56:17 16/03/2026 |
| 155 | Websea |
ETH/USDT | $2,273.92 | $1,021,301,117 | 12:54:20 16/03/2026 |
| 156 | SunX |
SUI/USDT | $1.06 | $1,018,550,712 | 13:00:09 16/03/2026 |
| 157 | Tapbit |
XRP/USDT | $1.48 | $1,000,897,025 | 12:57:15 16/03/2026 |
| 158 | Ourbit |
SOL/USDT | $94.19 | $999,668,030 | 12:57:16 16/03/2026 |
| 159 | Tebbit |
TAO/USDT | $276.59 | $995,417,142 | 13:00:16 16/03/2026 |
| 160 |  EasiCoin |
BTC/USDT | $74,131.96 | $994,108,750 | 13:00:16 16/03/2026 |
| 161 |  Millionero |
ETH/USDT | $2,278.62 | $984,286,182 | 13:00:17 16/03/2026 |
| 162 | Tapbit |
ETH/USDT | $2,281.47 | $971,050,575 | 12:57:07 16/03/2026 |
| 163 | OneBullEx |
BCH/USDT | $461.66 | $960,168,165 | 13:00:10 16/03/2026 |
| 164 | CoinP |
BTC/USDT | $74,138.37 | $957,795,328 | 12:57:15 16/03/2026 |
| 165 | OneBullEx |
ETH/USDT | $2,278.77 | $957,749,721 | 13:00:21 16/03/2026 |
| 166 | EasiCoin |
ETH/USDT | $2,278.63 | $953,944,009 | 13:00:16 16/03/2026 |
| 167 | Deepcoin |
ETH/USDT | $2,282.36 | $953,156,094 | 12:57:15 16/03/2026 |
| 168 | Ulink |
ETH/USDT | $2,280.54 | $949,435,651 | 13:00:07 16/03/2026 |
| 169 | SunX |
ETH/USDT | $2,280.54 | $940,867,396 | 13:00:09 16/03/2026 |
| 170 | Pionex |
SOL/USDT | $94.18 | $929,158,120 | 12:57:16 16/03/2026 |
| 171 | Binance |
XRP/USDT | $1.48 | $891,860,347 | 12:54:16 16/03/2026 |
| 172 |  MGBX |
ETH/USDT | $2,278.88 | $890,021,810 | 13:00:16 16/03/2026 |
| 173 | HTX |
BTC/USDT | $74,113.95 | $876,218,377 | 12:57:16 16/03/2026 |
| 174 | Biconomy.com |
ETH/USDT | $2,281.59 | $871,039,432 | 12:57:08 16/03/2026 |
| 175 |  XXKK |
ETH/USDT | $2,273.74 | $869,161,410 | 12:54:11 16/03/2026 |
| 176 | Koinbay |
SOL/USDT | $184.59 | $869,156,126 | 12:54:15 16/03/2026 |
| 177 | CoinUp.io |
DOGE/USDT | $0.1016 | $867,301,482 | 12:57:08 16/03/2026 |
| 178 |  YUBIT |
BTC/USDT | $74,183.07 | $861,392,272 | 12:57:12 16/03/2026 |
| 179 | MEXC |
ETH/USDT | $2,282.19 | $851,528,356 | 12:57:07 16/03/2026 |
| 180 |  AstralX |
BTC/USDT | $74,195.15 | $849,465,291 | 13:00:12 16/03/2026 |
| 181 | BingX |
ETH/USDT | $2,281.61 | $841,415,017 | 12:57:17 16/03/2026 |
| 182 | XXKK |
BTC/USDT | $74,074.93 | $838,861,860 | 12:54:11 16/03/2026 |
| 183 | MEXC |
BTC/USDT | $74,186.60 | $835,281,394 | 12:57:07 16/03/2026 |
| 184 | IBIT Global |
SOL/USDT | $93.97 | $818,447,812 | 13:00:17 16/03/2026 |
| 185 | CrypFine |
XRP/USDT | $1.48 | $801,314,010 | 13:00:21 16/03/2026 |
| 186 |  LBank |
BTC/USDT | $74,156.58 | $794,165,467 | 12:57:13 16/03/2026 |
| 187 | COINSPACE |
ADA/USDT | $0.2884 | $790,911,104 | 13:00:07 16/03/2026 |
| 188 | SunX |
LINK/USDT | $9.77 | $788,846,122 | 13:00:09 16/03/2026 |
| 189 | Ulink |
LINK/USDT | $9.77 | $788,846,122 | 13:00:07 16/03/2026 |
| 190 | Gate |
SOL/USDT | $93.92 | $772,087,112 | 12:54:19 16/03/2026 |
| 191 | Hotcoin |
SOL/USDT | $94.15 | $771,445,125 | 12:57:17 16/03/2026 |
| 192 | SunX |
NEAR/USDT | $1.41 | $760,877,606 | 13:00:09 16/03/2026 |
| 193 | Batonex |
BTC/USDT | $74,198.55 | $758,548,528 | 13:00:10 16/03/2026 |
| 194 | Binance |
XAG/USDT | $80.33 | $757,718,929 | 12:54:16 16/03/2026 |
| 195 |  Bitop |
BTC/USDT | $74,070.56 | $744,804,398 | 13:00:16 16/03/2026 |
| 196 | FameEX |
SOL/USDT | $94.19 | $741,957,431 | 12:57:17 16/03/2026 |
| 197 | MEXC |
ETH/USDT | $2,282.30 | $741,808,912 | 12:57:16 16/03/2026 |
| 198 | BiKing |
SOL/USDT | $93.96 | $738,628,196 | 13:00:18 16/03/2026 |
| 199 | KCEX |
SOL/USDT | $94.17 | $723,755,777 | 12:57:15 16/03/2026 |
| 200 | Gate |
BTC/USDT | $74,151.83 | $723,313,610 | 12:56:54 16/03/2026 |
| 201 | Ju.com |
SOL/USDT | $93.94 | $701,511,922 | 12:54:16 16/03/2026 |
| 202 | Hotcoin |
BTC/USDT | $74,068.42 | $698,532,252 | 12:51:22 16/03/2026 |
| 203 | Ju.com |
XRP/USDT | $1.48 | $690,954,415 | 12:54:16 16/03/2026 |
| 204 |  BitDelta |
BTC/USDT | $74,183.41 | $690,948,082 | 13:00:11 16/03/2026 |
| 205 | Binance |
XAU/USDT | $5,017.80 | $684,425,510 | 12:54:16 16/03/2026 |
| 206 |  BitTap |
BTC/USDT | $74,127.66 | $684,311,929 | 13:00:19 16/03/2026 |
| 207 | Toobit |
BTC/USDT | $74,159.53 | $683,121,252 | 12:57:11 16/03/2026 |
| 208 |  ASTX |
WBTC/USDT | $74,023.41 | $676,337,885 | 13:00:08 16/03/2026 |
| 209 | OrangeX |
XRP/USDT | $1.48 | $665,632,849 | 12:54:15 16/03/2026 |
| 210 | FameEX |
BTC/USDT | $74,086.07 | $665,031,074 | 12:57:13 16/03/2026 |
| 211 | DigiFinex |
DOGE/USDT | $0.1017 | $664,993,760 | 12:57:15 16/03/2026 |
| 212 |  4E |
BTC/USDT | $74,158.64 | $660,229,296 | 12:57:10 16/03/2026 |
| 213 | Pionex |
ETH/USDT | $2,282.95 | $658,530,689 | 12:57:08 16/03/2026 |
| 214 |  BTSE |
ETH/USDT | $2,282.07 | $651,491,178 | 12:57:19 16/03/2026 |
| 215 | BitxEX |
BTC/USDT | $74,198.15 | $644,095,422 | 13:00:09 16/03/2026 |
| 216 | Tebbit |
BTC/USDT | $74,189.35 | $641,697,866 | 13:00:10 16/03/2026 |
| 217 | ASTX |
BTC/USDT | $74,198.16 | $641,231,011 | 13:00:08 16/03/2026 |
| 218 |  BlockFin |
BTC/USDT | $74,175.57 | $638,346,414 | 12:57:21 16/03/2026 |
| 219 | Binance |
TAO/USDT | $276.71 | $636,916,010 | 12:54:16 16/03/2026 |
| 220 |  XT.COM |
BTC/USDT | $74,180.42 | $634,736,429 | 12:57:08 16/03/2026 |
| 221 | Aster |
ETH/USDT | $2,271.35 | $634,531,810 | 12:54:15 16/03/2026 |
| 222 | Hibt |
BTC/USDT | $74,026.17 | $628,726,322 | 12:45:12 16/03/2026 |
| 223 |  BITmarkets |
ETH/USDT | $2,278.78 | $627,311,412 | 13:00:15 16/03/2026 |
| 224 | BTSE |
BTC/USDT | $74,138.45 | $625,679,215 | 12:57:19 16/03/2026 |
| 225 | Batonex |
ETH/USDT | $2,280.88 | $624,452,659 | 13:00:10 16/03/2026 |
| 226 | Bybit |
BTC/USDT | $74,084.15 | $624,347,239 | 12:54:12 16/03/2026 |
| 227 | COINSPACE |
XRP/USDT | $1.48 | $621,499,299 | 13:00:07 16/03/2026 |
| 228 | 4E |
PUMP/USDT | $0.002067 | $621,317,660 | 12:57:15 16/03/2026 |
| 229 | UZX |
BTC/USDT | $74,167.45 | $615,853,726 | 12:57:10 16/03/2026 |
| 230 |  YEX |
BTC/USDT | $74,131.96 | $605,291,060 | 13:00:16 16/03/2026 |
| 231 | EasiCoin |
PAXG/USDT | $5,007.74 | $605,075,617 | 13:00:16 16/03/2026 |
| 232 | BITmarkets |
BTC/USDT | $74,130.86 | $604,380,100 | 13:00:15 16/03/2026 |
| 233 | ASTX |
BNSOL/USDT | $103.49 | $604,279,865 | 13:00:08 16/03/2026 |
| 234 | Binance |
DOGE/USDT | $0.1015 | $600,500,599 | 12:54:16 16/03/2026 |
| 235 | Hibt |
SOL/USDT | $94.04 | $594,472,259 | 12:45:25 16/03/2026 |
| 236 | MEXC |
XAUt/USDT | $4,978.00 | $590,078,380 | 12:57:16 16/03/2026 |
| 237 | AscendEX |
BTC/USDT | $74,081.72 | $589,517,412 | 12:54:11 16/03/2026 |
| 238 | Picol |
ETH/USDT | $2,280.97 | $588,032,609 | 13:00:12 16/03/2026 |
| 239 | CoinChief |
BTC/USDT | $74,198.16 | $587,737,630 | 13:00:08 16/03/2026 |
| 240 | Binance |
USDC/USDT | $0.9999 | $587,693,282 | 12:56:54 16/03/2026 |
| 241 |  KuCoin |
ETH/USDT | $2,274.49 | $582,437,552 | 12:54:18 16/03/2026 |
| 242 |  Nivex |
BNB/USDT | $683.35 | $574,216,104 | 13:03:17 16/03/2026 |
| 243 |  AIA Exchange |
BTC/USDT | $74,185.05 | $574,116,408 | 13:00:11 16/03/2026 |
| 244 | AstralX |
ETH/USDT | $2,280.75 | $567,466,387 | 13:00:12 16/03/2026 |
| 245 |  ApeX Omni |
BTC/USDT | $73,945.34 | $565,743,670 | 13:03:17 16/03/2026 |
| 246 | FameEX |
SUI/USDT | $1.07 | $565,384,614 | 12:57:17 16/03/2026 |
| 247 | DigiFinex |
BTC/USDT | $74,078.01 | $564,987,563 | 12:51:10 16/03/2026 |
| 248 | BitMart |
ETH/USDT | $2,282.79 | $560,601,579 | 12:57:10 16/03/2026 |
| 249 | 4E |
NOT/USDT | $0.0004189 | $559,663,155 | 12:57:15 16/03/2026 |
| 250 | BVOX |
BTC/USDT | $74,158.63 | $558,624,202 | 12:57:13 16/03/2026 |
| 251 | OrangeX |
XAG/USDT | $80.32 | $558,569,048 | 12:54:15 16/03/2026 |
| 252 | FameEX |
ETH/USDT | $2,276.73 | $556,457,072 | 12:57:13 16/03/2026 |
| 253 | CoinChief |
BCH/USDT | $473.36 | $555,486,623 | 13:00:16 16/03/2026 |
| 254 | LBank |
ETH/USDT | $2,282.04 | $547,143,483 | 12:57:13 16/03/2026 |
| 255 |  Aivora Exchange |
ETH/USDT | $2,280.25 | $542,447,985 | 13:00:17 16/03/2026 |
| 256 | Koinbay |
DOGE/USDT | $0.3201 | $541,647,810 | 12:54:15 16/03/2026 |
| 257 | OKX |
DOGE/USDT | $0.1015 | $537,955,314 | 12:56:17 16/03/2026 |
| 258 | CoinChief |
GNO/USDT | $138.18 | $534,123,606 | 13:00:16 16/03/2026 |
| 259 | KuCoin |
ETH/USDT | $2,278.16 | $534,102,639 | 12:56:24 16/03/2026 |
| 260 | 4E |
ETH/USDT | $2,282.09 | $530,841,093 | 12:57:10 16/03/2026 |
| 261 | Bitop |
ETH/USDT | $2,281.29 | $529,899,044 | 13:00:16 16/03/2026 |
| 262 | CoinW |
XAG/USDT | $80.23 | $529,839,051 | 12:57:17 16/03/2026 |
| 263 | NovaEx |
ETH/USDT | $2,281.14 | $528,810,970 | 13:00:11 16/03/2026 |
| 264 | Binance |
RIVER/USDT | $23.80 | $526,510,915 | 12:54:16 16/03/2026 |
| 265 | Batonex |
XRP/USDT | $1.48 | $524,881,708 | 13:00:16 16/03/2026 |
| 266 | BiKing |
BTC/USDT | $74,198.17 | $524,724,111 | 13:00:10 16/03/2026 |
| 267 | KuCoin |
BTC/USDT | $74,090.49 | $522,585,559 | 12:56:24 16/03/2026 |
| 268 | Aivora Exchange |
BTC/USDT | $74,152.95 | $522,146,606 | 13:00:17 16/03/2026 |
| 269 | CoinP |
ETH/USDT | $2,281.88 | $521,371,332 | 12:57:15 16/03/2026 |
| 270 | Tebbit |
ETH/USDT | $2,281.13 | $519,802,305 | 13:00:10 16/03/2026 |
| 271 | Binance |
ZEC/USDT | $235.23 | $519,568,230 | 12:54:16 16/03/2026 |
| 272 | OKX |
TRUMP/USDT | $4.01 | $519,335,889 | 12:56:17 16/03/2026 |
| 273 | idax exchange |
SOL/USDT | $93.97 | $518,192,769 | 13:00:17 16/03/2026 |
| 274 | ASTX |
ETH/USDT | $2,281.03 | $518,140,663 | 13:00:08 16/03/2026 |
| 275 | BitxEX |
ETH/USDT | $2,280.93 | $518,020,939 | 13:00:09 16/03/2026 |
| 276 | WHXEX |
SOL/USDT | $94.16 | $515,915,874 | 12:57:16 16/03/2026 |
| 277 | OrangeX |
XAUT/USDT | $5,021.34 | $514,280,631 | 12:54:15 16/03/2026 |
| 278 | XT.COM |
ETH/USDT | $2,282.78 | $510,970,134 | 12:57:08 16/03/2026 |
| 279 | Ourbit |
BTC/USDT | $74,079.71 | $510,566,872 | 12:54:07 16/03/2026 |
| 280 |  BitbabyExchange |
BTC/USDT | $74,142.47 | $510,533,369 | 12:57:16 16/03/2026 |
| 281 | Tapbit |
BTC/USDT | $74,192.95 | $509,720,174 | 12:57:07 16/03/2026 |
| 282 | VOOX Exchange |
ETH/USDT | $2,281.03 | $508,573,372 | 13:00:10 16/03/2026 |
| 283 | BitbabyExchange |
ETH/USDT | $2,282.36 | $507,007,461 | 12:57:16 16/03/2026 |
| 284 | AscendEX |
ETH/USDT | $2,273.12 | $505,771,858 | 12:54:11 16/03/2026 |
| 285 | BitTap |
ETH/USDT | $2,279.04 | $505,717,512 | 13:00:19 16/03/2026 |
| 286 | KTX |
TRUMP/USDT | $4.02 | $500,913,077 | 13:00:09 16/03/2026 |
| 287 | SunX |
DOGE/USDT | $0.1016 | $500,510,527 | 13:00:09 16/03/2026 |
| 288 | UZX |
ETH/USDT | $2,282.78 | $496,132,293 | 12:57:10 16/03/2026 |
| 289 |  GroveX |
BTC/USDT | $74,217.53 | $495,048,066 | 13:00:07 16/03/2026 |
| 290 |  KlicklX |
BTC/USDT | $74,188.32 | $486,770,341 | 13:00:10 16/03/2026 |
| 291 | CoinW |
XAU/USDT | $5,015.77 | $484,593,146 | 12:57:17 16/03/2026 |
| 292 | BlockFin |
BTC/USDT | $74,076.79 | $483,434,101 | 12:51:09 16/03/2026 |
| 293 | MEXC |
TAO/USDT | $276.40 | $483,081,485 | 12:57:16 16/03/2026 |
| 294 | KuCoin |
XBT/USDT | $74,067.38 | $482,609,342 | 12:54:18 16/03/2026 |
| 295 | OrangeX |
BTC/USDT | $74,058.54 | $481,571,952 | 12:54:07 16/03/2026 |
| 296 | Ulink |
DOGE/USDT | $0.1016 | $481,191,904 | 13:00:07 16/03/2026 |
| 297 | YUBIT |
BTC/USDT | $74,155.87 | $479,874,408 | 12:57:15 16/03/2026 |
| 298 | Millionero |
BTC/USDT | $74,124.16 | $476,219,756 | 13:00:17 16/03/2026 |
| 299 | BiFinance |
ETH/USDT | $2,271.84 | $475,998,308 | 12:54:11 16/03/2026 |
| 300 | KTX |
NEO/USDT | $2.85 | $474,905,075 | 13:00:15 16/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 16/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,300,888,186 với tỷ giá $74,047.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.