Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,689,163,368,920 Khối lượng (24h): $66,049,656,609 Thị phần: BTC: 60.2%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 03:53:00 10/05/2026
Giá Tether USDt (USDT)
$0.9998 0%
0.00001237 BTC Mua: 26,506 đ. Bán: 26,535 đ
Thấp: $0.9997 Cao: $0.9999

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BiKing BiKing GOOGLX/USDT $418.41 $22,509,502,405 02:57:17 10/05/2026
2 BTCC BTCC BTC/USDT $80,917.00 $11,633,309,011 02:57:16 10/05/2026
3 AscendEX AscendEX BTC/USDT $80,868.39 $10,002,801,313 02:54:15 10/05/2026
4 BiKing BiKing COINX/USDT $209.59 $8,292,475,358 02:57:17 10/05/2026
5 SunX SunX BTC/USDT $80,863.55 $6,476,398,833 02:57:18 10/05/2026
6 Deepcoin Deepcoin BTC/USDT $80,862.35 $5,601,937,591 02:57:15 10/05/2026
7 WhiteBIT WhiteBIT BTC/USDT $80,827.15 $5,564,644,211 02:48:15 10/05/2026
8 BTCC BTCC ETH/USDT $2,332.45 $5,012,614,320 02:57:16 10/05/2026
9 Tapbit Tapbit ETH/USDT $2,330.61 $4,838,466,486 02:57:15 10/05/2026
10 Tapbit Tapbit BTC/USDT $80,869.22 $4,788,409,591 02:57:15 10/05/2026
11 Binance Binance ETH/USDT $2,329.52 $4,731,127,891 02:54:16 10/05/2026
12 CoinUp.io CoinUp.io BTC/USDT $80,863.45 $4,701,848,948 02:57:18 10/05/2026
13 Binance Binance BTC/USDT $80,853.96 $4,680,182,656 02:54:16 10/05/2026
14 CoinUp.io CoinUp.io ETH/USDT $2,330.61 $4,601,491,302 02:57:18 10/05/2026
15 DigiFinex DigiFinex BTC/USDT $80,887.48 $4,397,997,094 03:00:16 10/05/2026
16 Deepcoin Deepcoin SOL/USDT $93.45 $4,266,655,743 02:57:15 10/05/2026
17 WEEX WEEX BTC/USDT $80,862.82 $3,694,639,433 02:57:16 10/05/2026
18 DigiFinex DigiFinex ETH/USDT $2,331.64 $3,526,170,997 03:00:16 10/05/2026
19 MEXC MEXC BTC/USDT $80,861.95 $3,487,299,449 02:57:16 10/05/2026
20 FameEX FameEX ETH/USDT $2,330.52 $3,435,530,899 02:57:18 10/05/2026
21 Toobit Toobit BTC/USDT $80,862.72 $3,387,419,464 02:57:17 10/05/2026
22 WhiteBIT WhiteBIT ETH/USDT $2,328.16 $3,060,269,830 02:48:15 10/05/2026
23 SunX SunX SUI/USDT $1.07 $3,009,174,050 03:00:08 10/05/2026
24 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,331.45 $2,927,278,761 03:00:15 10/05/2026
25 CoinW CoinW BTC/USDT $80,882.74 $2,902,629,369 02:57:17 10/05/2026
26 KCEX KCEX ETH/USDT $2,330.79 $2,805,823,555 02:57:15 10/05/2026
27 KCEX KCEX BTC/USDT $80,869.52 $2,802,874,474 02:57:15 10/05/2026
28 Biconomy.com Biconomy.com BTC/USDT $80,867.24 $2,743,816,494 02:57:15 10/05/2026
29 VOOX Exchange VOOX Exchange BTC/USDT $80,861.05 $2,733,881,225 02:57:18 10/05/2026
30 HyperPay Futures HyperPay Futures BTC/USDT $80,843.12 $2,718,451,851 03:03:17 10/05/2026
31 Toobit Toobit ETH/USDT $2,330.64 $2,701,461,099 02:57:17 10/05/2026
32 BVOX BVOX ETH/USDT $2,330.71 $2,652,814,948 02:57:15 10/05/2026
33 BVOX BVOX BTC/USDT $80,865.22 $2,624,660,793 02:57:15 10/05/2026
34 Deepcoin Deepcoin ETH/USDT $2,330.51 $2,579,736,118 02:57:15 10/05/2026
35 MEXC MEXC PEPE/USDT $0.000004270 $2,481,113,366 02:57:16 10/05/2026
36 Gate Gate ETH/USDT $2,329.45 $2,432,923,339 02:54:19 10/05/2026
37 Ekbit Ekbit ETH/USDT $2,331.60 $2,431,858,409 03:00:16 10/05/2026
38 CoinChief CoinChief ETH/USDT $2,330.66 $2,430,657,918 02:57:16 10/05/2026
39 BTCC BTCC BTC/USDT $80,857.54 $2,344,244,890 02:57:09 10/05/2026
40 BiFinance BiFinance BTC/USDT $80,901.59 $2,212,038,028 02:57:11 10/05/2026
41 Pionex Pionex BTC/USDT $80,862.75 $2,090,784,386 02:57:16 10/05/2026
42 CoinW CoinW ETH/USDT $2,331.38 $2,085,396,146 02:57:17 10/05/2026
43 ASTX ASTX TAO/USDT $310.77 $2,063,286,108 03:00:16 10/05/2026
44 Echobit Echobit BTC/USDT $80,869.62 $1,999,131,094 02:57:16 10/05/2026
45 Ourbit Ourbit BTC/USDT $80,863.45 $1,972,544,855 02:57:16 10/05/2026
46 Gate Gate BTC/USDT $80,859.85 $1,971,237,307 02:54:19 10/05/2026
47 MEXC MEXC SOL/USDT $93.46 $1,964,431,552 02:57:16 10/05/2026
48 Batonex Batonex SOL/USDT $93.42 $1,931,482,635 03:00:16 10/05/2026
49 Pionex Pionex ETH/USDT $2,330.62 $1,924,891,191 02:57:16 10/05/2026
50 Tapbit Tapbit SOL/USDT $93.47 $1,923,081,392 02:57:15 10/05/2026
51 FameEX FameEX TON/USDT $2.43 $1,896,896,659 02:57:18 10/05/2026
52 CoinUp.io CoinUp.io BTC/USDT $80,901.26 $1,845,278,848 02:57:10 10/05/2026
53 Bybit Bybit BTC/USDT $80,868.49 $1,821,592,865 02:54:16 10/05/2026
54 Zoomex Zoomex BTC/USDT $79,758.46 $1,803,635,628 02:57:15 10/05/2026
55 Ulink Ulink BTC/USDT $80,887.38 $1,739,878,783 03:00:15 10/05/2026
56 Ulink Ulink BTC/USDT $80,929.15 $1,738,192,342 03:00:07 10/05/2026
57 SunX SunX BTC/USDT $80,928.72 $1,738,183,075 03:00:08 10/05/2026
58 Binance Binance SOL/USDT $93.47 $1,716,842,742 02:54:16 10/05/2026
59 OrangeX OrangeX BTC/USDT $80,863.32 $1,693,253,577 02:57:15 10/05/2026
60 SunX SunX OP/USDT $0.1646 $1,676,408,037 03:00:08 10/05/2026
61 Binance Binance ZEC/USDT $598.66 $1,641,341,441 02:54:16 10/05/2026
62 Koinbay Koinbay BTC/USDT $95,359.51 $1,638,875,287 02:57:15 10/05/2026
63 BiKing BiKing ETH/USDT $2,330.74 $1,632,359,721 02:57:17 10/05/2026
64 OneBullEx OneBullEx SOL/USDT $93.43 $1,598,564,384 03:00:10 10/05/2026
65 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,565,862 02:57:15 10/05/2026
66 CoinP CoinP BTC/USDT $80,912.32 $1,570,275,679 03:00:07 10/05/2026
67 Tebbit Tebbit ETH/USDT $2,331.63 $1,567,786,286 03:00:17 10/05/2026
68 Hotcoin Hotcoin ETH/USDT $2,330.61 $1,565,111,280 02:57:18 10/05/2026
69 BitxEX BitxEX ETH/USDT $2,331.60 $1,550,012,202 03:00:16 10/05/2026
70 Koinbay Koinbay ETH/USDT $3,341.07 $1,539,096,045 02:57:15 10/05/2026
71 BiKing BiKing BTC/USDT $80,871.92 $1,526,675,758 02:57:17 10/05/2026
72 Biconomy.com Biconomy.com ETH/USDT $2,330.53 $1,514,880,893 02:57:15 10/05/2026
73 Ourbit Ourbit ETH/USDT $2,330.61 $1,513,082,088 02:57:16 10/05/2026
74 OrangeX OrangeX ETH/USDT $2,330.63 $1,487,956,069 02:57:15 10/05/2026
75 DigiFinex DigiFinex SOL/USDT $93.43 $1,440,154,374 03:00:16 10/05/2026
76 AstralX AstralX BTC/USDT $80,919.32 $1,378,050,877 03:00:13 10/05/2026
77 Bybit Bybit ETH/USDT $2,329.79 $1,360,097,512 02:54:16 10/05/2026
78 Pionex Pionex BTC/USDT $80,901.33 $1,357,694,437 02:57:07 10/05/2026
79 VOOX Exchange VOOX Exchange ETH/USDT $2,330.61 $1,343,325,270 02:57:18 10/05/2026
80 Bitget Bitget BTC/USDT $80,867.59 $1,341,179,147 02:54:16 10/05/2026
81 CoinUp.io CoinUp.io ETH/USDT $2,331.34 $1,335,280,643 02:57:10 10/05/2026
82 BTCC BTCC ETH/USDT $2,330.12 $1,325,643,831 02:57:09 10/05/2026
83 FameEX FameEX BTC/USDT $80,861.95 $1,324,361,066 02:57:18 10/05/2026
84 OrangeX OrangeX SOL/USDT $93.44 $1,296,963,924 02:57:15 10/05/2026
85 Ourbit Ourbit SOL/USDT $93.46 $1,296,933,461 02:57:16 10/05/2026
86 FameEX FameEX SOL/USDT $93.45 $1,233,524,864 02:57:18 10/05/2026
87 MGBX MGBX BTC/USDT $80,861.45 $1,207,411,145 02:57:17 10/05/2026
88 Picol Picol BTC/USDT $80,912.21 $1,193,664,018 03:00:07 10/05/2026
89 CoinW CoinW SOL/USDT $93.48 $1,184,414,754 02:57:17 10/05/2026
90 UZX UZX BTC/USDT $80,878.08 $1,178,021,958 02:54:15 10/05/2026
91 SunX SunX NEAR/USDT $1.56 $1,171,131,261 03:00:08 10/05/2026
92 WEEX WEEX ETH/USDT $2,330.65 $1,166,214,867 02:57:16 10/05/2026
93 Batonex Batonex ETH/USDT $2,331.57 $1,147,785,429 03:00:16 10/05/2026
94 IBIT Global IBIT Global BTC/USDT $80,885.64 $1,132,404,381 03:00:17 10/05/2026
95 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,885.53 $1,057,417,963 03:00:15 10/05/2026
96 MGBX MGBX ETH/USDT $2,330.61 $1,056,831,795 02:57:17 10/05/2026
97 KTX KTX SAHARA/USDT $0.03924 $1,055,514,522 03:00:15 10/05/2026
98 IBIT Global IBIT Global ETH/USDT $2,331.48 $1,052,671,544 03:00:17 10/05/2026
99 WOO X Pro WOO X Pro BTC/USDT $80,885.38 $1,018,911,759 03:00:16 10/05/2026
100 Biconomy.com Biconomy.com BTC/USDT $80,901.33 $1,008,984,503 02:57:09 10/05/2026
101 Millionero Millionero ETH/USDT $2,330.64 $1,000,728,608 02:57:18 10/05/2026
102 CoinP CoinP ETH/USDT $2,331.79 $999,232,624 03:00:07 10/05/2026
103 OrangeX OrangeX ZEC/USDT $598.36 $987,511,294 02:57:15 10/05/2026
104 OneBullEx OneBullEx BCH/USDT $461.61 $960,072,854 03:00:10 10/05/2026
105 Ekbit Ekbit DASH/USDT $50.12 $955,848,153 03:00:16 10/05/2026
106 Ulink Ulink UNI/USDT $3.72 $951,465,082 03:00:07 10/05/2026
107 SunX SunX UNI/USDT $3.72 $951,460,009 03:00:08 10/05/2026
108 Ulink Ulink ETH/USDT $2,332.10 $942,693,021 03:00:07 10/05/2026
109 SunX SunX ETH/USDT $2,332.09 $942,687,995 03:00:08 10/05/2026
110 BitMart BitMart ETH/USDT $2,331.49 $935,056,225 02:57:15 10/05/2026
111 Batonex Batonex BTC/USDT $80,885.24 $928,268,935 03:00:16 10/05/2026
112 BitMart BitMart BTC/USDT $80,901.32 $925,497,168 02:57:10 10/05/2026
113 BVOX BVOX ETH/USDT $2,331.34 $903,632,017 02:57:07 10/05/2026
114 FameEX FameEX SUI/USDT $1.07 $901,607,496 02:57:18 10/05/2026
115 MEXC MEXC TAO/USDT $310.40 $899,910,191 02:57:16 10/05/2026
116 BVOX BVOX SOL/USDT $93.45 $890,885,588 02:57:15 10/05/2026
117 Bitget Bitget ETH/USDT $2,330.12 $887,572,770 02:54:16 10/05/2026
118 Cofinex Cofinex ETH/USDT $2,331.09 $885,714,960 03:00:17 10/05/2026
119 Azbit Azbit BTC/USDT $80,918.46 $881,925,985 02:57:09 10/05/2026
120 Aivora Exchange Aivora Exchange BTC/USDT $80,885.38 $878,314,600 03:00:16 10/05/2026
121 CEEX exchange CEEX exchange BTC/USDT $80,886.28 $877,351,012 03:00:16 10/05/2026
122 UZX UZX ETH/USDT $2,329.97 $869,938,720 02:54:15 10/05/2026
123 KCEX KCEX SOL/USDT $93.47 $869,401,499 02:57:15 10/05/2026
124 Koinbay Koinbay SOL/USDT $184.57 $869,068,712 02:57:15 10/05/2026
125 Zoomex Zoomex ETH/USDT $2,330.52 $862,732,226 02:57:15 10/05/2026
126 Bitunix Bitunix ETH/USDT $2,330.67 $836,144,147 02:57:15 10/05/2026
127 Ekbit Ekbit MORPHO/USDT $2.10 $828,352,735 03:00:16 10/05/2026
128 Binance Binance USDC/USDT $0.9997 $824,795,212 02:56:52 10/05/2026
129 MEXC MEXC ETH/USDT $2,330.61 $821,454,540 02:57:16 10/05/2026
130 FameEX FameEX DOGE/USDT $0.1096 $821,309,306 02:57:18 10/05/2026
131 IBIT Global IBIT Global ZEC/USDT $598.66 $816,745,419 03:00:17 10/05/2026
132 Ulink Ulink ARB/USDT $0.1423 $816,141,587 03:00:07 10/05/2026
133 SunX SunX ARB/USDT $0.1423 $816,137,235 03:00:08 10/05/2026
134 AstralX AstralX ETH/USDT $2,332.04 $813,198,484 03:00:13 10/05/2026
135 WOO X Pro WOO X Pro ETH/USDT $2,331.47 $803,415,567 03:00:16 10/05/2026
136 Pionex Pionex SOL/USDT $93.45 $795,465,414 02:57:16 10/05/2026
137 Hotcoin Hotcoin BTC/USDT $80,863.65 $784,440,925 02:57:18 10/05/2026
138 Binance Alpha Binance Alpha OPG/USDT $0.2708 $783,222,506 02:56:52 10/05/2026
139 MEXC MEXC ZEC/USDT $598.32 $778,428,238 02:57:16 10/05/2026
140 Bitunix Bitunix BTC/USDT $80,865.22 $772,585,552 02:57:15 10/05/2026
141 PrimeXBT PrimeXBT BTC/USDT $80,874.23 $765,023,362 03:00:15 10/05/2026
142 Websea Websea ETH/USDT $2,330.52 $757,452,081 03:00:17 10/05/2026
143 CoinP CoinP BTC/USDT $80,870.49 $745,078,448 03:00:15 10/05/2026
144 Ekbit Ekbit BTC/USDT $80,886.03 $734,831,979 03:00:16 10/05/2026
145 Websea Websea BTC/USDT $80,859.59 $733,792,265 03:00:17 10/05/2026
146 Echobit Echobit ETH/USDT $2,330.83 $714,041,106 02:57:16 10/05/2026
147 Pionex Pionex ETH/USDT $2,331.34 $711,624,419 02:57:07 10/05/2026
148 HTX HTX ETH/USDT $2,330.46 $708,032,753 02:57:16 10/05/2026
149 KCEX KCEX BTC/USDT $80,909.22 $701,160,664 02:57:10 10/05/2026
150 MEXC MEXC XRP/USDT $1.42 $680,913,868 02:57:16 10/05/2026
151 OneEx OneEx BTC/USDT $80,887.48 $666,298,203 03:00:16 10/05/2026
152 Bitbase Bitbase ETH/USDT $2,330.79 $665,231,626 02:57:16 10/05/2026
153 AllinX AllinX BTC/USDT $80,885.14 $662,656,523 03:00:15 10/05/2026
154 Bybit Bybit SOL/USDT $93.47 $656,475,108 02:54:16 10/05/2026
155 BVOX BVOX ZEC/USDT $598.36 $650,973,076 02:57:15 10/05/2026
156 SunX SunX ETH/USDT $2,330.62 $650,551,248 02:57:18 10/05/2026
157 CoinW CoinW ZEC/USDT $598.49 $647,645,235 02:57:17 10/05/2026
158 Ulink Ulink XRP/USDT $1.42 $646,779,290 03:00:07 10/05/2026
159 SunX SunX XRP/USDT $1.42 $646,775,842 03:00:08 10/05/2026
160 Binance Binance BTC/USDT $80,910.62 $640,932,115 02:56:54 10/05/2026
161 SunX SunX WLD/USDT $0.2731 $639,208,113 03:00:08 10/05/2026
162 SunX SunX TIA/USDT $0.4407 $633,203,299 03:00:08 10/05/2026
163 BingX BingX BTC/USDT $80,862.35 $632,823,524 02:57:16 10/05/2026
164 KTX KTX LAB/USDT $4.55 $628,864,149 03:00:15 10/05/2026
165 Binance Binance ETH/USDT $2,331.84 $626,623,995 02:56:54 10/05/2026
166 Picol Picol ETH/USDT $2,331.84 $626,496,207 03:00:07 10/05/2026
167 YUBIT YUBIT BTC/USDT $80,901.33 $620,140,874 02:57:07 10/05/2026
168 Bitbase Bitbase BTC/USDT $80,869.52 $619,906,554 02:57:16 10/05/2026
169 Millionero Millionero BTC/USDT $80,874.12 $613,419,821 02:57:18 10/05/2026
170 VOOX Exchange VOOX Exchange BTC/USDT $80,901.34 $609,143,300 02:57:11 10/05/2026
171 Biconomy.com Biconomy.com SOL/USDT $93.45 $603,626,814 02:57:15 10/05/2026
172 BiKing BiKing ZEC/USDT $598.33 $602,842,018 02:57:17 10/05/2026
173 KTX KTX MITO/USDT $0.07390 $600,631,929 03:00:15 10/05/2026
174 BTSE BTSE BTC/USDT $80,861.69 $596,345,785 02:54:15 10/05/2026
175 WEEX WEEX BTC/USDT $80,901.33 $583,025,820 02:57:10 10/05/2026
176 CEEX exchange CEEX exchange BCH/USDT $450.03 $579,236,154 03:00:12 10/05/2026
177 AscendEX AscendEX BTC/USDT $80,900.07 $576,144,887 02:54:10 10/05/2026
178 Gate Gate SOL/USDT $93.48 $573,231,296 02:54:19 10/05/2026
179 CoinChief CoinChief TAO/USDT $310.43 $569,379,679 02:57:16 10/05/2026
180 Aivora Exchange Aivora Exchange ETH/USDT $2,331.46 $568,198,305 03:00:16 10/05/2026
181 AIA Exchange AIA Exchange BTC/USDT $80,923.95 $567,285,536 03:00:08 10/05/2026
182 BITmarkets BITmarkets BTC/USDT $80,895.03 $565,700,896 03:00:15 10/05/2026
183 Bitop Bitop BTC/USDT $79,724.05 $564,452,590 08:33:15 08/05/2026
184 Tapbit Tapbit ETH/USDT $2,331.34 $562,407,740 02:57:10 10/05/2026
185 CrypFine CrypFine ETH/USDT $2,330.93 $560,093,322 02:57:15 10/05/2026
186 IMBX IMBX BTC/USDT $80,887.48 $556,742,093 03:00:18 10/05/2026
187 BiKing BiKing SOL/USDT $93.46 $555,981,577 02:57:17 10/05/2026
188 IMBX IMBX ETH/USDT $2,331.57 $554,796,450 03:00:18 10/05/2026
189 CoinP CoinP ETH/USDT $2,331.17 $553,971,847 03:00:15 10/05/2026
190 Bitrue Bitrue BTC/USDT $80,869.44 $551,060,221 02:57:17 10/05/2026
191 Ekbit Ekbit AKT/USDT $0.7894 $547,612,549 03:00:16 10/05/2026
192 Koinbay Koinbay DOGE/USDT $0.3201 $541,593,334 02:57:15 10/05/2026
193 ApeX Omni ApeX Omni BTC/USDT $80,844.42 $538,041,375 03:03:16 10/05/2026
194 ASTX ASTX TON/USDT $2.43 $533,254,604 03:00:16 10/05/2026
195 Deepcoin Deepcoin DOGE/USDT $0.1097 $531,818,524 02:57:15 10/05/2026
196 KTX KTX ICP/USDT $3.57 $530,723,930 03:00:15 10/05/2026
197 CrypFine CrypFine BTC/USDT $80,886.21 $527,475,303 02:57:15 10/05/2026
198 Toobit Toobit SOL/USDT $93.44 $524,907,716 02:57:17 10/05/2026
199 BVOX BVOX BTC/USDT $80,901.32 $518,032,123 02:57:07 10/05/2026
200 Binance Binance BILL/USDT $0.1191 $513,267,920 02:54:16 10/05/2026
201 Tapbit Tapbit XRP/USDT $1.42 $509,632,217 02:57:15 10/05/2026
202 Ulink Ulink DOGE/USDT $0.1097 $501,661,825 03:00:07 10/05/2026
203 SunX SunX DOGE/USDT $0.1097 $501,659,151 03:00:08 10/05/2026
204 KTX KTX ONDO/USDT $0.4247 $498,958,895 03:00:15 10/05/2026
205 CoinW CoinW BTC/USDT $80,901.31 $493,749,006 02:57:09 10/05/2026
206 AstralX AstralX USD/USDT $0.9998 $491,651,564 03:00:13 10/05/2026
207 Binance Binance TON/USDT $2.42 $483,250,365 02:54:16 10/05/2026
208 HTX HTX BTC/USDT $80,850.95 $481,721,827 02:57:16 10/05/2026
209 AscendEX AscendEX ETH/USDT $2,330.38 $476,942,970 02:54:10 10/05/2026
210 Hotcoin Hotcoin BTC/USDT $80,819.29 $469,662,426 02:51:08 10/05/2026
211 Binance Binance XRP/USDT $1.42 $467,373,057 02:54:16 10/05/2026
212 BiFinance BiFinance ETH/USDT $2,331.35 $465,313,540 02:57:11 10/05/2026
213 WOO X Pro WOO X Pro BTC/USDT $80,922.29 $464,830,906 03:00:07 10/05/2026
214 YUBIT YUBIT ETH/USDT $2,331.34 $460,428,659 02:57:07 10/05/2026
215 DigiFinex DigiFinex DOGE/USDT $0.1096 $460,393,730 03:00:16 10/05/2026
216 Ju.com Ju.com ZEC/USDT $598.80 $460,152,449 03:00:15 10/05/2026
217 BitxEX BitxEX BTC/USDT $80,921.60 $457,508,077 03:00:10 10/05/2026
218 EagleX EagleX ETH/USDT $2,331.84 $457,211,588 03:00:07 10/05/2026
219 MGBX MGBX SOL/USDT $93.45 $447,616,765 02:57:17 10/05/2026
220 Ulink Ulink SOL/USDT $93.49 $444,598,824 03:00:07 10/05/2026
221 SunX SunX SOL/USDT $93.49 $444,596,454 03:00:08 10/05/2026
222 BitDelta BitDelta BTC/USDT $80,906.74 $444,423,443 02:57:10 10/05/2026
223 Binance Alpha Binance Alpha ST/USDT $0.07680 $442,624,122 02:56:52 10/05/2026
224 PrimeXBT PrimeXBT ETH/USDT $2,330.60 $441,524,335 03:00:15 10/05/2026
225 Bitbase Bitbase BTC/USDT $80,870.14 $434,545,709 02:51:11 10/05/2026
226 AllinX AllinX ETH/USDT $2,331.57 $432,592,666 03:00:15 10/05/2026
227 Ulink Ulink LINK/USDT $10.44 $423,727,504 03:00:07 10/05/2026
228 SunX SunX LINK/USDT $10.44 $423,725,245 03:00:08 10/05/2026
229 Binance Binance DOGE/USDT $0.1096 $422,460,980 02:54:16 10/05/2026
230 WhiteBIT WhiteBIT SOL/USDT $93.34 $420,624,954 02:48:15 10/05/2026
231 CoinUp.io CoinUp.io DOGE/USDT $0.1097 $414,854,951 02:57:10 10/05/2026
232 BingX BingX ETH/USDT $2,330.49 $413,789,635 02:57:16 10/05/2026
233 AscendEX AscendEX BNB/USDT $651.47 $410,586,592 02:54:15 10/05/2026
234 Biconomy.com Biconomy.com ETH/USDT $2,331.34 $409,011,408 02:57:09 10/05/2026
235 4E 4E USDC/USDT $0.9997 $408,171,337 02:57:10 10/05/2026
236 BitxEX BitxEX ETH/USDT $2,332.15 $403,316,962 03:00:10 10/05/2026
237 CEEX exchange CEEX exchange BTC/USDT $80,905.57 $403,259,780 03:00:12 10/05/2026
238 WEEX WEEX TON/USDT $2.43 $399,181,889 02:57:16 10/05/2026
239 Binance Binance ONDO/USDT $0.4247 $395,307,588 02:54:16 10/05/2026
240 CoinUp.io CoinUp.io AAVE/USDT $96.14 $394,373,355 02:57:10 10/05/2026
241 IBIT Global IBIT Global SOL/USDT $93.41 $393,683,760 03:00:17 10/05/2026
242 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002779 $388,705,083 02:56:42 10/05/2026
243 Bitbase Bitbase ETH/USDT $2,330.21 $388,127,354 02:51:11 10/05/2026
244 FameEX FameEX BTC/USDT $80,910.66 $387,826,407 02:57:10 10/05/2026
245 Hotcoin Hotcoin SOL/USDT $93.45 $384,953,027 02:57:18 10/05/2026
246 Bitop Bitop ETH/USDT $2,285.54 $379,210,852 08:33:15 08/05/2026
247 Batonex Batonex BTC/USDT $80,925.45 $379,087,568 03:00:07 10/05/2026
248 Batonex Batonex ETH/USDT $2,331.86 $376,086,271 03:00:07 10/05/2026
249 GroveX GroveX BTC/USDT $80,905.08 $375,198,858 03:00:12 10/05/2026
250 SunX SunX AAVE/USDT $96.08 $372,024,348 03:00:08 10/05/2026
251 Aster Aster BTC/USDT $80,802.77 $370,713,418 02:54:15 10/05/2026
252 KCEX KCEX ETH/USDT $2,331.88 $370,702,895 02:57:10 10/05/2026
253 CoinMy CoinMy ETH/USDT $2,331.20 $366,754,339 03:00:16 10/05/2026
254 SunX SunX ZEC/USDT $598.28 $366,119,297 02:57:18 10/05/2026
255 MEXC MEXC XAUt/USDT $4,704.40 $362,853,505 02:57:16 10/05/2026
256 KTX KTX RAVE/USDT $0.8405 $354,423,928 03:00:15 10/05/2026
257 OneBullEx OneBullEx ETH/USDT $2,331.59 $352,056,398 03:00:28 10/05/2026
258 OneBullEx OneBullEx BTC/USDT $80,885.59 $346,680,999 03:00:28 10/05/2026
259 Binance Binance LAB/USDT $4.58 $343,110,798 02:54:16 10/05/2026
260 VOOX Exchange VOOX Exchange ETH/USDT $2,331.34 $342,010,488 02:57:11 10/05/2026
261 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
262 Deepcoin Deepcoin BNB/USDT $651.21 $336,722,534 02:57:15 10/05/2026
263 Ju.com Ju.com XRP/USDT $1.42 $334,869,197 03:00:15 10/05/2026
264 OrangeX OrangeX XRP/USDT $1.42 $332,666,012 02:57:15 10/05/2026
265 AEGET AEGET BSB/USDT $0.6028 $327,815,608 03:00:24 10/05/2026
266 Bitget Bitget SOL/USDT $93.49 $327,080,224 02:54:16 10/05/2026
267 Cofinex Cofinex SOL/USDT $93.44 $326,919,473 03:00:17 10/05/2026
268 BTSE BTSE ETH/USDT $2,329.52 $323,992,525 02:54:15 10/05/2026
269 Tapbit Tapbit DOGE/USDT $0.1096 $321,957,583 02:57:15 10/05/2026
270 YUBIT YUBIT ETH/USDT $2,330.59 $319,373,666 02:57:15 10/05/2026
271 KTX KTX TON/USDT $2.43 $319,012,979 03:00:15 10/05/2026
272 CoinP CoinP LTC/USDT $58.13 $317,609,951 03:00:07 10/05/2026
273 4E 4E BTC/USDT $80,901.33 $317,252,612 02:57:10 10/05/2026
274 CoinChief CoinChief BTC/USDT $80,909.21 $316,639,522 02:57:09 10/05/2026
275 OrangeX OrangeX DOGE/USDT $0.1095 $313,455,662 02:57:15 10/05/2026
276 Coinflare Coinflare BTC/USDT $76,179.31 $313,247,975 03:00:15 10/05/2026
277 Ekbit Ekbit SUI/USDT $1.07 $311,481,143 03:00:16 10/05/2026
278 4E 4E ETH/USDT $2,331.34 $310,116,520 02:57:10 10/05/2026
279 Binance Binance SUI/USDT $1.07 $310,038,314 02:54:16 10/05/2026
280 AstralX AstralX SOL/USDT $93.50 $309,416,243 03:00:13 10/05/2026
281 BITmarkets BITmarkets ETH/USDT $2,331.49 $308,048,433 03:00:15 10/05/2026
282 CoinW CoinW ETH/USDT $2,331.19 $307,670,392 02:57:09 10/05/2026
283 XT.COM XT.COM BTC/USDT $80,901.33 $306,875,373 02:57:10 10/05/2026
284 Binance Binance FIL/USDT $1.22 $306,801,018 02:54:16 10/05/2026
285 YUBIT YUBIT BTC/USDT $80,862.95 $301,169,180 02:57:15 10/05/2026
286 Zoomex Zoomex SOL/USDT $88.21 $300,315,461 02:57:15 10/05/2026
287 XT.COM XT.COM ETH/USDT $2,331.35 $299,870,161 02:57:10 10/05/2026
288 Bitget Bitget BILL/USDT $0.1189 $299,401,449 02:54:12 10/05/2026
289 Toobit Toobit BTC/USDT $80,901.34 $297,390,606 02:57:13 10/05/2026
290 UZX UZX BTC/USDT $80,899.59 $296,232,645 02:54:11 10/05/2026
291 WEEX WEEX SOL/USDT $93.45 $295,803,823 02:57:16 10/05/2026
292 Deepcoin Deepcoin XRP/USDT $1.42 $294,948,780 02:57:15 10/05/2026
293 Koinbay Koinbay BTC/USDT $80,901.34 $293,975,401 02:57:09 10/05/2026
294 BlockFin BlockFin BTC/USDT $80,860.85 $292,297,684 02:57:15 10/05/2026
295 idax exchange idax exchange BTC/USDT $80,912.65 $292,235,639 03:00:12 10/05/2026
296 WHXEX WHXEX BTC/USDT $80,912.67 $291,396,644 03:00:08 10/05/2026
297 UZX UZX ETH/USDT $2,330.82 $291,105,676 02:54:11 10/05/2026
298 Binance Binance DYM/USDT $0.02519 $289,561,535 02:54:16 10/05/2026
299 FameEX FameEX ONDO/USDT $0.4243 $287,874,857 02:57:18 10/05/2026
300 Phemex Phemex BTC/USDT $80,902.73 $287,735,089 02:57:08 10/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 10/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,509,502,405 với tỷ giá $418.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá