Tether USDt USDT
Xếp hạng #3
14:08:00 30/12/2025
Giá Tether USDt (USDT)
$0.9987 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $87,324.31 | $37,672,931,528 | 13:45:15 30/12/2025 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1232 | $18,437,605,453 | 13:54:15 30/12/2025 |
| 3 |  EagleX |
BTC/USDT | $87,284.94 | $17,537,495,872 | 14:00:15 30/12/2025 |
| 4 |  OrangeX |
SOL/USDT | $123.66 | $16,758,844,180 | 13:54:15 30/12/2025 |
| 5 |  Binance |
BTC/USDT | $87,318.04 | $12,696,012,335 | 13:54:17 30/12/2025 |
| 6 |  Darkex Exchange |
BTC/USDT | $87,284.74 | $12,607,620,565 | 14:00:18 30/12/2025 |
| 7 | AscendEX |
ETH/USDT | $2,942.92 | $11,931,977,500 | 13:45:15 30/12/2025 |
| 8 |  Tapbit |
BTC/USDT | $87,309.98 | $11,866,731,780 | 13:57:16 30/12/2025 |
| 9 |  CoinCatch |
BTC/USDT | $87,284.74 | $11,807,010,608 | 14:00:15 30/12/2025 |
| 10 | Binance |
ETH/USDT | $2,942.91 | $11,781,147,410 | 13:54:17 30/12/2025 |
| 11 | Zedcex Exchange |
BTC/USDT | $87,318.04 | $11,602,113,719 | 13:54:15 30/12/2025 |
| 12 | EagleX |
ETH/USDT | $2,940.65 | $11,529,533,253 | 14:00:15 30/12/2025 |
| 13 |  MEXC |
BTC/USDT | $87,307.84 | $11,055,693,800 | 13:57:17 30/12/2025 |
| 14 |  DigiFinex |
BTC/USDT | $87,307.84 | $10,962,624,560 | 13:57:15 30/12/2025 |
| 15 |  Ju.com |
BTC/USDT | $87,320.71 | $10,389,295,857 | 13:54:16 30/12/2025 |
| 16 | Tapbit |
ETH/USDT | $2,941.25 | $10,281,210,035 | 13:57:16 30/12/2025 |
| 17 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $9,690,321,709 | 14:00:11 30/12/2025 |
| 18 | Zedcex Exchange |
PAXG/USDT | $4,375.36 | $9,538,562,572 | 14:00:11 30/12/2025 |
| 19 | MEXC |
ETH/USDT | $2,941.23 | $9,498,448,480 | 13:57:17 30/12/2025 |
| 20 | Ju.com |
ETH/USDT | $2,942.99 | $9,461,461,713 | 13:54:16 30/12/2025 |
| 21 |  CoinW |
ETH/USDT | $2,941.23 | $9,255,011,695 | 13:57:17 30/12/2025 |
| 22 |  Toobit |
BTC/USDT | $87,307.74 | $9,216,135,590 | 13:57:17 30/12/2025 |
| 23 |  Top.one |
BTC/USDT | $87,262.00 | $9,060,890,693 | 14:03:16 30/12/2025 |
| 24 |  BitMart |
BTC/USDT | $87,272.73 | $8,772,331,231 | 13:57:15 30/12/2025 |
| 25 |  OKX |
ETH/USDT | $2,943.66 | $8,710,947,978 | 13:55:47 30/12/2025 |
| 26 |  OneBullEx |
LTC/USDT | $77.98 | $8,708,649,604 | 14:03:12 30/12/2025 |
| 27 |  WhiteBIT |
BTC/USDT | $87,413.05 | $8,604,783,044 | 13:48:15 30/12/2025 |
| 28 |  FameEX |
BTC/USDT | $87,307.74 | $8,525,841,311 | 13:57:17 30/12/2025 |
| 29 | DigiFinex |
ETH/USDT | $2,941.23 | $8,410,431,080 | 13:57:15 30/12/2025 |
| 30 | Zedcex Exchange |
XAUt/USDT | $4,367.47 | $8,275,421,787 | 14:00:11 30/12/2025 |
| 31 | Darkex Exchange |
ETH/USDT | $2,940.70 | $7,957,636,951 | 14:00:18 30/12/2025 |
| 32 | FameEX |
ETH/USDT | $2,941.23 | $7,955,696,786 | 13:57:17 30/12/2025 |
| 33 | Zedcex Exchange |
SUSHI/USDT | $0.2922 | $7,549,272,979 | 13:54:15 30/12/2025 |
| 34 |  CoinUp.io |
BTC/USDT | $87,308.48 | $7,541,462,546 | 13:57:17 30/12/2025 |
| 35 |  NovaEx |
BTC/USDT | $87,284.84 | $7,394,506,884 | 14:00:16 30/12/2025 |
| 36 |  Echobit |
BTC/USDT | $87,284.84 | $7,332,694,286 | 14:00:17 30/12/2025 |
| 37 | Toobit |
ETH/USDT | $2,941.22 | $7,106,397,989 | 13:57:17 30/12/2025 |
| 38 |  BVOX |
BTC/USDT | $87,307.89 | $7,086,483,060 | 13:57:15 30/12/2025 |
| 39 | CoinW |
BTC/USDT | $87,307.84 | $6,975,343,885 | 13:57:17 30/12/2025 |
| 40 |  TruBit Pro Exchange |
ETH/USDT | $2,940.65 | $6,852,029,050 | 14:00:16 30/12/2025 |
| 41 |  VOOX Exchange |
BTC/USDT | $87,307.74 | $6,719,263,245 | 13:57:18 30/12/2025 |
| 42 |  Ourbit |
BTC/USDT | $87,307.84 | $6,617,970,587 | 13:57:17 30/12/2025 |
| 43 | BVOX |
ETH/USDT | $2,941.26 | $6,582,151,109 | 13:57:15 30/12/2025 |
| 44 | Top.one |
ETH/USDT | $2,941.22 | $6,565,365,943 | 14:03:16 30/12/2025 |
| 45 |  Gate |
BTC/USDT | $87,318.54 | $6,531,984,142 | 13:54:19 30/12/2025 |
| 46 | Gate |
ETH/USDT | $2,942.69 | $6,489,412,254 | 13:54:19 30/12/2025 |
| 47 |  Bitrue |
BTC/USDT | $87,302.24 | $6,471,773,260 | 13:57:17 30/12/2025 |
| 48 | FameEX |
SOL/USDT | $123.68 | $6,443,175,334 | 13:57:17 30/12/2025 |
| 49 | OrangeX |
ZEC/USDT | $533.16 | $6,430,913,329 | 13:54:15 30/12/2025 |
| 50 | CoinCatch |
ETH/USDT | $2,940.64 | $6,322,415,538 | 14:00:15 30/12/2025 |
| 51 | OKX |
BTC/USDT | $87,348.64 | $6,297,624,067 | 13:55:47 30/12/2025 |
| 52 |  Batonex |
ETH/USDT | $2,940.79 | $6,213,914,573 | 14:00:16 30/12/2025 |
| 53 | Ourbit |
ETH/USDT | $2,941.22 | $5,990,820,197 | 13:57:17 30/12/2025 |
| 54 |  Tebbit |
ETH/USDT | $2,940.63 | $5,804,100,576 | 14:00:17 30/12/2025 |
| 55 | BitMart |
ETH/USDT | $2,939.55 | $5,788,598,433 | 13:57:15 30/12/2025 |
| 56 |  WEEX |
BTC/USDT | $87,307.64 | $5,595,956,791 | 13:57:17 30/12/2025 |
| 57 |  Bybit |
BTC/USDT | $87,308.85 | $5,562,798,409 | 13:54:17 30/12/2025 |
| 58 |  Pionex |
BTC/USDT | $87,307.74 | $5,077,632,903 | 13:57:17 30/12/2025 |
| 59 | OrangeX |
ZBT/USDT | $0.1600 | $5,010,223,052 | 13:54:15 30/12/2025 |
| 60 | OrangeX |
BTC/USDT | $87,313.64 | $4,962,549,129 | 13:54:15 30/12/2025 |
| 61 |  BTCC |
BTC/USDT | $87,304.33 | $4,877,392,916 | 13:57:16 30/12/2025 |
| 62 | Batonex |
BTC/USDT | $87,284.74 | $4,777,238,620 | 14:00:16 30/12/2025 |
| 63 |  Deepcoin |
BTC/USDT | $87,300.25 | $4,720,157,016 | 13:57:15 30/12/2025 |
| 64 |  BitxEX |
ETH/USDT | $2,940.63 | $4,634,811,976 | 14:00:16 30/12/2025 |
| 65 | BTCC |
ETH/USDT | $2,942.13 | $4,626,266,054 | 13:57:16 30/12/2025 |
| 66 |  HyperPay Futures |
BTC/USDT | $87,262.00 | $4,451,871,717 | 14:03:17 30/12/2025 |
| 67 | Pionex |
ETH/USDT | $2,941.23 | $4,376,854,683 | 13:57:17 30/12/2025 |
| 68 |  BiKing |
BTC/USDT | $87,283.34 | $4,284,260,409 | 14:00:17 30/12/2025 |
| 69 | BiKing |
ETH/USDT | $2,940.57 | $4,185,102,512 | 14:00:17 30/12/2025 |
| 70 |  KCEX |
BTC/USDT | $87,308.58 | $4,057,308,451 | 13:57:16 30/12/2025 |
| 71 |  Bitspay |
USDT/ETH | $0.0003385 | $3,950,116,149 | 14:00:10 30/12/2025 |
| 72 | Bybit |
ETH/USDT | $2,943.05 | $3,798,338,119 | 13:54:17 30/12/2025 |
| 73 | OrangeX |
XRP/USDT | $1.86 | $3,706,293,692 | 13:54:15 30/12/2025 |
| 74 |  Cofinex |
BTC/USDT | $87,300.72 | $3,705,753,467 | 14:00:17 30/12/2025 |
| 75 |  Bitget |
BTC/USDT | $87,331.80 | $3,702,373,403 | 13:54:16 30/12/2025 |
| 76 | CoinUp.io |
ETH/USDT | $2,941.25 | $3,512,489,846 | 13:57:17 30/12/2025 |
| 77 | FameEX |
XRP/USDT | $1.86 | $3,506,615,803 | 13:57:17 30/12/2025 |
| 78 |  Biconomy.com |
BTC/USDT | $87,305.54 | $3,293,082,113 | 13:57:16 30/12/2025 |
| 79 | OrangeX |
ETH/USDT | $2,942.62 | $3,206,366,299 | 13:54:15 30/12/2025 |
| 80 | Tapbit |
SOL/USDT | $123.70 | $3,136,246,025 | 13:57:16 30/12/2025 |
| 81 |  IBIT Global |
BTC/USDT | $87,296.22 | $3,111,132,635 | 14:00:18 30/12/2025 |
| 82 | NovaEx |
ETH/USDT | $2,940.64 | $3,095,715,690 | 14:00:16 30/12/2025 |
| 83 |  Hotcoin |
ETH/USDT | $2,941.46 | $3,066,666,202 | 13:57:20 30/12/2025 |
| 84 | Zedcex Exchange |
BCH/USDT | $598.46 | $2,984,525,230 | 13:54:15 30/12/2025 |
| 85 | VOOX Exchange |
ETH/USDT | $2,941.23 | $2,942,727,540 | 13:57:18 30/12/2025 |
| 86 |  CoinChief |
BNB/USDT | $852.59 | $2,872,424,100 | 14:00:17 30/12/2025 |
| 87 | Echobit |
ETH/USDT | $2,940.65 | $2,837,473,285 | 14:00:17 30/12/2025 |
| 88 | Bitget |
ETH/USDT | $2,942.97 | $2,797,015,997 | 13:54:16 30/12/2025 |
| 89 | Cofinex |
ETH/USDT | $2,941.03 | $2,796,043,651 | 14:00:17 30/12/2025 |
| 90 | Pionex |
BTC/USDT | $87,347.73 | $2,773,077,205 | 13:57:11 30/12/2025 |
| 91 | KCEX |
ETH/USDT | $2,941.83 | $2,770,067,133 | 13:57:16 30/12/2025 |
| 92 |  Hibt |
BTC/USDT | $87,364.06 | $2,749,035,813 | 13:45:23 30/12/2025 |
| 93 |  SunX |
BTC/USDT | $87,284.84 | $2,732,414,303 | 14:00:19 30/12/2025 |
| 94 | EagleX |
SOL/USDT | $123.66 | $2,712,342,393 | 14:00:15 30/12/2025 |
| 95 | IBIT Global |
ETH/USDT | $2,940.98 | $2,700,511,021 | 14:00:18 30/12/2025 |
| 96 | Tebbit |
BTC/USDT | $87,284.84 | $2,698,471,479 | 14:00:17 30/12/2025 |
| 97 |  BingX |
BTC/USDT | $87,288.16 | $2,671,561,292 | 13:57:17 30/12/2025 |
| 98 |  Binance Alpha |
LISA/USDT | $0.1697 | $2,620,315,179 | 13:56:54 30/12/2025 |
| 99 | Darkex Exchange |
SOL/USDT | $123.65 | $2,577,607,580 | 14:00:18 30/12/2025 |
| 100 |  UZX |
BTC/USDT | $87,303.34 | $2,546,099,166 | 13:57:15 30/12/2025 |
| 101 | MEXC |
SOL/USDT | $123.68 | $2,543,131,961 | 13:57:17 30/12/2025 |
| 102 | Binance |
SOL/USDT | $123.68 | $2,502,005,735 | 13:54:17 30/12/2025 |
| 103 |  Picol |
BTC/USDT | $87,330.52 | $2,440,762,976 | 14:00:12 30/12/2025 |
| 104 | Top.one |
SOL/USDT | $123.72 | $2,408,767,111 | 14:03:16 30/12/2025 |
| 105 | WEEX |
ETH/USDT | $2,941.22 | $2,333,895,707 | 13:57:17 30/12/2025 |
| 106 | TruBit Pro Exchange |
BTC/USDT | $87,284.84 | $2,282,597,116 | 14:00:16 30/12/2025 |
| 107 | BitMart |
BTC/USDT | $87,357.28 | $2,265,903,105 | 13:57:07 30/12/2025 |
| 108 |  BiFinance |
BTC/USDT | $87,364.43 | $2,223,396,643 | 13:54:12 30/12/2025 |
| 109 | UZX |
ETH/USDT | $2,940.78 | $2,177,128,533 | 13:57:15 30/12/2025 |
| 110 | CoinUp.io |
SOL/USDT | $123.66 | $2,164,990,705 | 13:57:17 30/12/2025 |
| 111 | Binance |
USDC/USDT | $0.9998 | $2,154,746,651 | 13:56:42 30/12/2025 |
| 112 |  CoinP |
BTC/USDT | $87,331.23 | $2,121,518,502 | 14:00:11 30/12/2025 |
| 113 | DigiFinex |
SOL/USDT | $123.68 | $2,082,220,992 | 13:57:15 30/12/2025 |
| 114 |  Azbit |
BTC/USDT | $87,376.34 | $2,073,780,621 | 13:54:10 30/12/2025 |
| 115 | CoinUp.io |
ETH/USDT | $2,942.80 | $2,017,353,686 | 13:57:12 30/12/2025 |
| 116 | CoinUp.io |
BTC/USDT | $87,347.67 | $2,010,850,010 | 13:57:12 30/12/2025 |
| 117 | Zedcex Exchange |
ETH/USDT | $2,942.56 | $1,994,658,944 | 13:54:15 30/12/2025 |
| 118 | BingX |
ETH/USDT | $2,940.83 | $1,957,116,538 | 13:57:17 30/12/2025 |
| 119 | Top.one |
BNB/USDT | $852.54 | $1,931,849,674 | 14:03:16 30/12/2025 |
| 120 |  Websea |
BTC/USDT | $87,286.64 | $1,918,172,840 | 14:00:19 30/12/2025 |
| 121 | CoinW |
BTC/USDT | $87,363.81 | $1,879,413,083 | 13:54:09 30/12/2025 |
| 122 | Websea |
ETH/USDT | $2,940.67 | $1,839,409,716 | 14:00:19 30/12/2025 |
| 123 |  HTX |
ETH/USDT | $2,940.96 | $1,829,430,440 | 13:57:16 30/12/2025 |
| 124 |  CRMClick |
ETH/USDT | $2,940.07 | $1,824,372,502 | 14:00:16 30/12/2025 |
| 125 |  Aster |
BTC/USDT | $87,317.84 | $1,814,797,833 | 13:54:15 30/12/2025 |
| 126 | NovaEx |
BTC/USDT | $87,330.53 | $1,806,126,364 | 14:00:11 30/12/2025 |
| 127 |  CZR Exchange |
ETH/USDT | $2,940.82 | $1,743,078,761 | 14:00:16 30/12/2025 |
| 128 |  Zedxion Exchange |
ETH/USDT | $2,940.63 | $1,742,968,399 | 14:00:16 30/12/2025 |
| 129 |  Coinlocally |
BTC/USDT | $87,306.09 | $1,726,725,511 | 13:57:17 30/12/2025 |
| 130 |  MGBX |
ETH/USDT | $2,940.64 | $1,683,453,983 | 14:00:16 30/12/2025 |
| 131 | VOOX Exchange |
BTC/USDT | $87,348.79 | $1,672,309,454 | 13:57:08 30/12/2025 |
| 132 |  PrimeXBT |
BTC/USDT | $87,284.84 | $1,666,665,521 | 14:00:17 30/12/2025 |
| 133 | CoinUp.io |
COOKIE/USDT | $0.03815 | $1,643,031,124 | 13:57:17 30/12/2025 |
| 134 |  Koinbay |
BTC/USDT | $95,255.11 | $1,637,081,041 | 13:57:15 30/12/2025 |
| 135 | Bitrue |
ETH/USDT | $2,941.01 | $1,630,104,916 | 13:57:17 30/12/2025 |
| 136 | Hibt |
ETH/USDT | $2,944.21 | $1,628,257,771 | 13:45:23 30/12/2025 |
| 137 | Tapbit |
LUNA/USDT | $0.1668 | $1,593,906,383 | 13:57:16 30/12/2025 |
| 138 | Darkex Exchange |
BTC/USDT | $87,330.56 | $1,585,537,148 | 14:00:26 30/12/2025 |
| 139 |  Coinstore |
BTC/USDT | $87,329.44 | $1,567,902,274 | 13:54:07 30/12/2025 |
| 140 | Coinlocally |
ETH/USDT | $2,941.15 | $1,559,439,488 | 13:57:17 30/12/2025 |
| 141 | Hotcoin |
BTC/USDT | $87,307.94 | $1,559,386,387 | 13:57:20 30/12/2025 |
| 142 | Top.one |
XRP/USDT | $1.86 | $1,538,488,690 | 14:03:16 30/12/2025 |
| 143 | Koinbay |
ETH/USDT | $3,337.41 | $1,537,411,037 | 13:57:15 30/12/2025 |
| 144 | CZR Exchange |
BTC/USDT | $87,290.27 | $1,537,050,853 | 14:00:16 30/12/2025 |
| 145 | Deepcoin |
SOL/USDT | $123.68 | $1,513,689,434 | 13:57:15 30/12/2025 |
| 146 | FameEX |
BTC/USDT | $87,351.02 | $1,455,481,749 | 13:57:10 30/12/2025 |
| 147 | Batonex |
SOL/USDT | $123.67 | $1,451,741,311 | 14:00:16 30/12/2025 |
| 148 | KCEX |
BTC/USDT | $87,351.31 | $1,433,175,827 | 13:57:10 30/12/2025 |
| 149 | Binance |
ZEC/USDT | $532.18 | $1,428,165,869 | 13:54:17 30/12/2025 |
| 150 | Aster |
ETH/USDT | $2,943.22 | $1,426,605,741 | 13:54:15 30/12/2025 |
| 151 | Zedcex Exchange |
XRP/USDT | $1.86 | $1,420,892,328 | 13:54:15 30/12/2025 |
| 152 |  BTSE |
BTC/USDT | $87,303.54 | $1,400,447,089 | 13:57:15 30/12/2025 |
| 153 | Top.one |
ADA/USDT | $0.3507 | $1,369,383,705 | 14:03:16 30/12/2025 |
| 154 | OrangeX |
SUI/USDT | $1.43 | $1,362,537,063 | 13:54:15 30/12/2025 |
| 155 |  BITmarkets |
BTC/USDT | $87,279.75 | $1,347,066,681 | 14:00:15 30/12/2025 |
| 156 | Biconomy.com |
BTC/USDT | $87,329.39 | $1,317,929,763 | 13:57:10 30/12/2025 |
| 157 | BVOX |
SOL/USDT | $123.68 | $1,304,497,711 | 13:57:15 30/12/2025 |
| 158 | Binance |
BTC/USDT | $87,313.99 | $1,302,399,600 | 13:56:54 30/12/2025 |
| 159 | CoinP |
ETH/USDT | $2,942.06 | $1,288,911,089 | 14:00:11 30/12/2025 |
| 160 |  EasiCoin |
BTC/USDT | $87,284.14 | $1,273,098,911 | 14:00:16 30/12/2025 |
| 161 | Websea |
BTC/USDT | $87,368.14 | $1,258,825,271 | 13:54:08 30/12/2025 |
| 162 | Top.one |
DOGE/USDT | $0.1231 | $1,256,690,341 | 14:03:16 30/12/2025 |
| 163 | KCEX |
XAUt/USDT | $4,365.92 | $1,247,860,463 | 13:57:16 30/12/2025 |
| 164 | Ourbit |
SOL/USDT | $123.67 | $1,239,425,137 | 13:57:17 30/12/2025 |
| 165 |  Millionero |
ETH/USDT | $2,942.76 | $1,230,505,080 | 13:54:16 30/12/2025 |
| 166 |  YUBIT |
BTC/USDT | $87,307.74 | $1,230,013,582 | 13:57:15 30/12/2025 |
| 167 | WhiteBIT |
ETH/USDT | $2,945.30 | $1,229,773,428 | 13:48:15 30/12/2025 |
| 168 |  Bitunix |
BTC/USDT | $87,318.14 | $1,197,876,532 | 13:54:16 30/12/2025 |
| 169 |  All InX |
BTC/USDT | $87,290.27 | $1,188,793,057 | 14:00:16 30/12/2025 |
| 170 | Bybit |
BTC/USDT | $87,366.97 | $1,181,720,016 | 13:54:13 30/12/2025 |
| 171 | Hotcoin |
BTC/USDT | $87,348.41 | $1,152,646,688 | 13:58:15 30/12/2025 |
| 172 | OneBullEx |
XRP/USDT | $1.86 | $1,147,270,688 | 14:03:12 30/12/2025 |
| 173 | Gate |
BTC/USDT | $87,311.68 | $1,130,767,808 | 13:56:54 30/12/2025 |
| 174 | Pionex |
SOL/USDT | $123.68 | $1,128,297,995 | 13:57:17 30/12/2025 |
| 175 | Bitunix |
ETH/USDT | $2,942.92 | $1,105,688,276 | 13:54:16 30/12/2025 |
| 176 |  BitradeX |
BTC/USDT | $87,307.84 | $1,103,499,353 | 13:57:15 30/12/2025 |
| 177 | Bybit |
SOL/USDT | $123.68 | $1,100,246,418 | 13:54:17 30/12/2025 |
| 178 | Gate |
SOL/USDT | $123.67 | $1,075,918,757 | 13:54:19 30/12/2025 |
| 179 | OKX |
SOL/USDT | $123.68 | $1,073,097,557 | 13:55:47 30/12/2025 |
| 180 |  4E |
USDC/USDT | $0.9996 | $1,068,742,297 | 14:00:10 30/12/2025 |
| 181 | Zedcex Exchange |
TRX/USDT | $0.2851 | $1,065,325,417 | 13:54:15 30/12/2025 |
| 182 | Coinstore |
ETH/USDT | $2,943.24 | $1,060,581,287 | 13:54:07 30/12/2025 |
| 183 | Biconomy.com |
ETH/USDT | $2,941.58 | $1,060,402,305 | 13:57:16 30/12/2025 |
| 184 |  KlicklX |
BTC/USDT | $87,328.24 | $1,056,548,685 | 14:00:12 30/12/2025 |
| 185 | OrangeX |
SQD/USDT | $0.1022 | $1,051,538,159 | 13:54:15 30/12/2025 |
| 186 | Binance |
ETH/USDT | $2,940.90 | $1,045,353,163 | 13:56:54 30/12/2025 |
| 187 | FameEX |
ZEC/USDT | $532.03 | $1,041,680,680 | 13:57:17 30/12/2025 |
| 188 | EagleX |
1000SATS/USDT | $0.00001488 | $1,041,100,937 | 14:00:15 30/12/2025 |
| 189 | Hotcoin |
ETH/USDT | $2,943.77 | $1,040,597,957 | 13:58:15 30/12/2025 |
| 190 | Deepcoin |
ETH/USDT | $2,940.98 | $1,027,763,891 | 13:57:15 30/12/2025 |
| 191 | Websea |
ETH/USDT | $2,944.28 | $1,015,811,372 | 13:54:08 30/12/2025 |
| 192 | BitxEX |
BTC/USDT | $87,284.84 | $998,085,437 | 14:00:16 30/12/2025 |
| 193 | CoinP |
BTC/USDT | $87,284.84 | $995,549,333 | 14:00:15 30/12/2025 |
| 194 | CoinUp.io |
XRP/USDT | $1.86 | $971,905,322 | 13:57:17 30/12/2025 |
| 195 | Binance |
ZBT/USDT | $0.1602 | $971,082,488 | 13:54:17 30/12/2025 |
| 196 | YUBIT |
ETH/USDT | $2,941.23 | $955,272,861 | 13:57:15 30/12/2025 |
| 197 | EasiCoin |
ETH/USDT | $2,940.77 | $953,738,140 | 14:00:16 30/12/2025 |
| 198 | EagleX |
DOGE/USDT | $0.1230 | $952,965,515 | 14:00:15 30/12/2025 |
| 199 | HTX |
BTC/USDT | $87,326.76 | $946,945,476 | 13:57:16 30/12/2025 |
| 200 | CRMClick |
BTC/USDT | $87,319.99 | $945,711,422 | 14:00:16 30/12/2025 |
| 201 |  Zoomex |
BTC/USDT | $87,711.13 | $943,772,014 | 13:57:16 30/12/2025 |
| 202 | Tapbit |
ETH/USDT | $2,942.64 | $940,495,599 | 13:57:11 30/12/2025 |
| 203 | OneBullEx |
BTC/USDT | $87,262.00 | $935,569,861 | 14:03:21 30/12/2025 |
| 204 | Darkex Exchange |
ETH/USDT | $2,941.72 | $926,355,243 | 14:00:26 30/12/2025 |
| 205 | MEXC |
BTC/USDT | $87,363.99 | $898,282,910 | 13:54:09 30/12/2025 |
| 206 | Binance |
BEAT/USDT | $1.90 | $893,034,177 | 13:54:17 30/12/2025 |
| 207 | FameEX |
BNB/USDT | $853.17 | $886,373,038 | 13:57:17 30/12/2025 |
| 208 | Tapbit |
XRP/USDT | $1.86 | $885,007,187 | 13:57:16 30/12/2025 |
| 209 |  KuCoin |
ETH/USDT | $2,940.77 | $883,217,959 | 13:56:53 30/12/2025 |
| 210 | KCEX |
SOL/USDT | $123.68 | $883,014,519 | 13:57:16 30/12/2025 |
| 211 | KuCoin |
XBT/USDT | $87,361.78 | $880,131,808 | 13:54:18 30/12/2025 |
| 212 | CoinCatch |
SOL/USDT | $123.64 | $875,411,661 | 14:00:15 30/12/2025 |
| 213 | Zedcex Exchange |
LTC/USDT | $78.07 | $871,930,102 | 13:54:15 30/12/2025 |
| 214 | OneBullEx |
ETH/USDT | $2,941.21 | $869,624,335 | 14:03:21 30/12/2025 |
| 215 | Koinbay |
SOL/USDT | $184.37 | $868,117,252 | 13:57:15 30/12/2025 |
| 216 |  XXKK |
BTC/USDT | $87,364.10 | $855,905,892 | 13:54:12 30/12/2025 |
| 217 | Ju.com |
ZEC/USDT | $532.23 | $854,907,388 | 13:54:16 30/12/2025 |
| 218 | Ju.com |
SOL/USDT | $123.66 | $852,003,829 | 13:54:16 30/12/2025 |
| 219 |  BTDUex |
ETH/USDT | $2,941.89 | $846,330,963 | 14:00:09 30/12/2025 |
| 220 | YUBIT |
BTC/USDT | $87,348.78 | $839,431,717 | 13:57:10 30/12/2025 |
| 221 | BitradeX |
ETH/USDT | $2,941.22 | $812,955,901 | 13:57:15 30/12/2025 |
| 222 |  BitDelta |
BTC/USDT | $87,364.43 | $798,854,672 | 13:54:09 30/12/2025 |
| 223 | CoinW |
SOL/USDT | $123.68 | $798,542,127 | 13:57:17 30/12/2025 |
| 224 | All InX |
ETH/USDT | $2,940.83 | $793,974,070 | 14:00:16 30/12/2025 |
| 225 | BiKing |
SOL/USDT | $123.66 | $793,409,752 | 14:00:17 30/12/2025 |
| 226 |  Nivex |
BNB/USDT | $851.54 | $774,260,487 | 14:00:17 30/12/2025 |
| 227 | CoinUp.io |
DOGE/USDT | $0.1232 | $773,210,554 | 13:57:12 30/12/2025 |
| 228 | Biconomy.com |
ETH/USDT | $2,942.25 | $768,092,506 | 13:57:10 30/12/2025 |
| 229 | Pionex |
ETH/USDT | $2,942.96 | $767,282,495 | 13:57:11 30/12/2025 |
| 230 | CoinChief |
TAO/USDT | $218.93 | $760,825,912 | 14:00:17 30/12/2025 |
| 231 | Batonex |
BTC/USDT | $87,330.86 | $756,317,602 | 14:00:10 30/12/2025 |
| 232 | SunX |
BTC/USDT | $87,328.36 | $751,213,519 | 14:00:12 30/12/2025 |
| 233 | Hotcoin |
SOL/USDT | $123.67 | $744,470,001 | 13:57:20 30/12/2025 |
| 234 | Zedcex Exchange |
BNB/USDT | $853.41 | $742,616,558 | 13:54:15 30/12/2025 |
| 235 | CoinUp.io |
DOGE/USDT | $0.1231 | $739,746,318 | 13:57:17 30/12/2025 |
| 236 | WEEX |
BTC/USDT | $87,348.72 | $737,389,691 | 13:57:08 30/12/2025 |
| 237 | SunX |
ETH/USDT | $2,941.58 | $729,798,477 | 14:00:12 30/12/2025 |
| 238 | CoinP |
ETH/USDT | $2,940.63 | $728,565,504 | 14:00:15 30/12/2025 |
| 239 | OneBullEx |
UNI/USDT | $5.92 | $728,523,400 | 14:03:12 30/12/2025 |
| 240 |  LBank |
BTC/USDT | $87,348.04 | $728,359,350 | 13:57:09 30/12/2025 |
| 241 | MEXC |
XRP/USDT | $1.86 | $722,986,563 | 13:57:17 30/12/2025 |
| 242 |  GroveX |
BTC/USDT | $87,342.61 | $716,908,087 | 14:00:09 30/12/2025 |
| 243 |  BitTap |
BTC/USDT | $87,271.76 | $714,117,453 | 14:00:18 30/12/2025 |
| 244 | Hibt |
SOL/USDT | $123.76 | $705,582,138 | 13:45:23 30/12/2025 |
| 245 | Darkex Exchange |
XRP/USDT | $1.86 | $704,431,449 | 14:00:18 30/12/2025 |
| 246 | OrangeX |
UNI/USDT | $5.91 | $684,535,701 | 13:54:15 30/12/2025 |
| 247 |  Bitop |
BTC/USDT | $87,284.74 | $681,149,155 | 14:00:16 30/12/2025 |
| 248 | Tapbit |
BTC/USDT | $87,349.93 | $677,787,232 | 13:57:11 30/12/2025 |
| 249 | Picol |
ETH/USDT | $2,942.05 | $675,788,152 | 14:00:12 30/12/2025 |
| 250 | FameEX |
SUI/USDT | $1.43 | $673,118,234 | 13:57:17 30/12/2025 |
| 251 | BitMart |
ETH/USDT | $2,944.05 | $671,789,760 | 13:57:07 30/12/2025 |
| 252 | MEXC |
DOGE/USDT | $0.1231 | $671,172,351 | 13:57:17 30/12/2025 |
| 253 | CoinW |
ZEC/USDT | $532.03 | $669,746,326 | 13:57:17 30/12/2025 |
| 254 | MEXC |
ETH/USDT | $2,943.99 | $663,907,090 | 13:54:09 30/12/2025 |
| 255 | FameEX |
DOGE/USDT | $0.1231 | $661,187,384 | 13:57:17 30/12/2025 |
| 256 | Top.one |
TRX/USDT | $0.2851 | $657,710,602 | 14:03:16 30/12/2025 |
| 257 | CZR Exchange |
SOL/USDT | $123.66 | $657,504,548 | 14:00:16 30/12/2025 |
| 258 | Zedxion Exchange |
SOL/USDT | $123.65 | $657,462,919 | 14:00:16 30/12/2025 |
| 259 |  BlockFin |
BTC/USDT | $87,294.63 | $647,773,232 | 14:00:16 30/12/2025 |
| 260 | 4E |
BTC/USDT | $87,330.53 | $642,982,856 | 14:00:10 30/12/2025 |
| 261 | EagleX |
XRP/USDT | $1.86 | $638,772,681 | 14:00:15 30/12/2025 |
| 262 | PrimeXBT |
ETH/USDT | $2,940.38 | $637,818,482 | 14:00:17 30/12/2025 |
| 263 | BTSE |
ETH/USDT | $2,940.80 | $636,766,298 | 13:57:15 30/12/2025 |
| 264 | BVOX |
BTC/USDT | $87,348.79 | $634,167,096 | 13:57:07 30/12/2025 |
| 265 | CoinUp.io |
BNB/USDT | $852.76 | $633,158,623 | 13:57:12 30/12/2025 |
| 266 | MGBX |
BTC/USDT | $87,330.53 | $628,585,192 | 14:00:11 30/12/2025 |
| 267 | Hibt |
BTC/USDT | $87,362.90 | $628,374,298 | 13:45:11 30/12/2025 |
| 268 | XXKK |
ETH/USDT | $2,944.29 | $628,270,425 | 13:54:12 30/12/2025 |
| 269 | Tapbit |
DOGE/USDT | $0.1231 | $625,713,865 | 13:57:16 30/12/2025 |
| 270 |  XT.COM |
BTC/USDT | $87,348.78 | $625,141,304 | 13:57:09 30/12/2025 |
| 271 | Tebbit |
BTC/USDT | $87,330.53 | $624,511,118 | 14:00:10 30/12/2025 |
| 272 | BitxEX |
BTC/USDT | $87,330.52 | $623,929,639 | 14:00:08 30/12/2025 |
| 273 |  YEX |
BTC/USDT | $87,284.74 | $621,032,433 | 14:00:17 30/12/2025 |
| 274 | Binance |
XRP/USDT | $1.86 | $618,177,344 | 13:54:17 30/12/2025 |
| 275 |  BitbabyExchange |
BTC/USDT | $87,287.64 | $616,829,427 | 14:00:16 30/12/2025 |
| 276 | IBIT Global |
SOL/USDT | $123.68 | $613,793,572 | 14:00:18 30/12/2025 |
| 277 | Batonex |
ETH/USDT | $2,942.06 | $612,420,812 | 14:00:10 30/12/2025 |
| 278 | BITmarkets |
ETH/USDT | $2,940.71 | $612,369,403 | 14:00:15 30/12/2025 |
| 279 | VOOX Exchange |
ETH/USDT | $2,942.99 | $608,336,611 | 13:57:08 30/12/2025 |
| 280 | Binance Alpha |
ESPORTS/USDT | $0.4200 | $607,214,248 | 13:56:54 30/12/2025 |
| 281 | KuCoin |
ETH/USDT | $2,943.87 | $601,663,812 | 13:54:18 30/12/2025 |
| 282 | UZX |
BTC/USDT | $87,348.78 | $598,553,431 | 13:57:07 30/12/2025 |
| 283 | NovaEx |
ETH/USDT | $2,941.69 | $594,611,355 | 14:00:11 30/12/2025 |
| 284 | KlicklX |
ETH/USDT | $2,941.32 | $589,487,408 | 14:00:12 30/12/2025 |
| 285 | Ju.com |
ZBT/USDT | $0.1604 | $583,062,604 | 13:54:16 30/12/2025 |
| 286 | LBank |
XAUT/USDT | $4,364.98 | $581,065,398 | 13:57:17 30/12/2025 |
| 287 | Gate |
ETH/USDT | $2,940.72 | $571,273,091 | 13:56:24 30/12/2025 |
| 288 | DigiFinex |
BTC/USDT | $87,363.68 | $570,788,982 | 13:54:10 30/12/2025 |
| 289 | AscendEX |
BTC/USDT | $87,369.45 | $570,254,876 | 13:45:11 30/12/2025 |
| 290 | OKX |
BEAT/USDT | $1.92 | $570,242,491 | 13:55:47 30/12/2025 |
| 291 | BVOX |
ZEC/USDT | $532.00 | $569,108,709 | 13:57:15 30/12/2025 |
| 292 |  AIA Exchange |
BTC/USDT | $87,328.46 | $567,381,731 | 14:00:11 30/12/2025 |
| 293 | MEXC |
ZEC/USDT | $531.96 | $559,945,998 | 13:57:17 30/12/2025 |
| 294 | Bitget |
SOL/USDT | $123.72 | $556,946,466 | 13:54:16 30/12/2025 |
| 295 |  Aivora Exchange |
BTC/USDT | $87,285.74 | $556,719,787 | 14:00:16 30/12/2025 |
| 296 | Cofinex |
SOL/USDT | $123.73 | $556,258,344 | 14:00:17 30/12/2025 |
| 297 | Zedcex Exchange |
BTCZED20/USDT | $87,330.53 | $552,128,716 | 14:00:11 30/12/2025 |
| 298 | FameEX |
ETH/USDT | $2,942.55 | $545,826,299 | 13:57:10 30/12/2025 |
| 299 | BitbabyExchange |
ETH/USDT | $2,940.80 | $542,312,318 | 14:00:16 30/12/2025 |
| 300 | WEEX |
ETH/USDT | $2,942.99 | $542,062,786 | 13:57:08 30/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:45:15 30/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,672,931,528 với tỷ giá $87,324.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.