Tether USDt USDT
Xếp hạng #3
00:18:00 30/05/2026
Giá Tether USDt (USDT)
$0.9986 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $371.41 | $20,128,954,985 | 00:00:16 30/05/2026 |
| 2 |  BTCC |
BTC/USDT | $73,861.05 | $15,003,214,413 | 23:57:15 29/05/2026 |
| 3 |  SunX |
BTC/USDT | $73,956.02 | $12,033,524,973 | 00:00:18 30/05/2026 |
| 4 |  Binance |
BTC/USDT | $73,849.93 | $10,093,924,147 | 23:54:17 29/05/2026 |
| 5 | BiKing |
COINX/USDT | $197.95 | $9,970,934,066 | 00:00:16 30/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $73,846.90 | $9,563,356,906 | 23:57:15 29/05/2026 |
| 7 | SunX |
WLD/USDT | $0.3021 | $9,425,935,257 | 00:00:08 30/05/2026 |
| 8 |  DigiFinex |
BTC/USDT | $73,948.18 | $9,109,596,236 | 00:00:16 30/05/2026 |
| 9 | Binance |
ETH/USDT | $2,036.82 | $8,546,746,873 | 23:54:17 29/05/2026 |
| 10 | SunX |
NEAR/USDT | $2.59 | $7,969,120,318 | 00:00:08 30/05/2026 |
| 11 |  WEEX |
BTC/USDT | $73,847.60 | $7,965,263,587 | 23:57:16 29/05/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $73,847.70 | $7,491,598,795 | 23:57:18 29/05/2026 |
| 13 | Tapbit |
ETH/USDT | $2,036.19 | $7,460,181,700 | 23:57:15 29/05/2026 |
| 14 | CoinUp.io |
ETH/USDT | $2,036.19 | $7,444,817,741 | 23:57:18 29/05/2026 |
| 15 |  MEXC |
BTC/USDT | $73,847.80 | $6,742,974,935 | 23:57:15 29/05/2026 |
| 16 |  WhiteBIT |
BTC/USDT | $73,861.87 | $6,605,558,173 | 23:57:15 29/05/2026 |
| 17 |  FameEX |
ETH/USDT | $2,036.11 | $6,228,753,648 | 23:57:17 29/05/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $2,036.53 | $6,021,792,151 | 00:00:15 30/05/2026 |
| 19 |  Echobit |
BTC/USDT | $73,847.70 | $5,973,801,164 | 23:57:16 29/05/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $73,859.28 | $5,735,034,895 | 23:57:15 29/05/2026 |
| 21 |  BVOX |
BTC/USDT | $73,847.40 | $5,644,488,801 | 23:57:15 29/05/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $73,847.80 | $5,625,976,013 | 23:57:17 29/05/2026 |
| 23 |  Ourbit |
BTC/USDT | $73,847.80 | $5,530,236,918 | 23:57:16 29/05/2026 |
| 24 |  Toobit |
BTC/USDT | $73,847.70 | $5,490,652,711 | 23:57:16 29/05/2026 |
| 25 |  Bybit |
BTC/USDT | $73,865.50 | $5,453,288,365 | 23:54:16 29/05/2026 |
| 26 |  CoinW |
BTC/USDT | $73,847.80 | $5,145,012,406 | 23:57:17 29/05/2026 |
| 27 |  Gate |
BTC/USDT | $73,850.03 | $5,130,025,730 | 23:54:20 29/05/2026 |
| 28 | BTCC |
ETH/USDT | $2,038.47 | $5,031,134,838 | 23:57:15 29/05/2026 |
| 29 | Gate |
ETH/USDT | $2,036.53 | $5,002,719,688 | 23:54:20 29/05/2026 |
| 30 |  Ekbit |
ETH/USDT | $2,036.83 | $4,965,823,924 | 00:00:16 30/05/2026 |
| 31 | BVOX |
ETH/USDT | $2,036.13 | $4,786,786,602 | 23:57:15 29/05/2026 |
| 32 |  CEEX exchange |
BTC/USDT | $73,944.57 | $4,733,492,135 | 00:00:16 30/05/2026 |
| 33 |  Deepcoin |
BTC/USDT | $73,847.20 | $4,228,295,196 | 23:57:15 29/05/2026 |
| 34 | Toobit |
ETH/USDT | $2,036.12 | $4,169,522,708 | 23:57:16 29/05/2026 |
| 35 |  Pionex |
BTC/USDT | $73,847.80 | $4,105,923,353 | 23:57:16 29/05/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $73,886.16 | $3,979,387,678 | 00:03:17 30/05/2026 |
| 37 | BTCC |
BTC/USDT | $73,874.56 | $3,635,286,847 | 23:57:12 29/05/2026 |
| 38 |  KCEX |
BTC/USDT | $73,865.97 | $3,621,673,751 | 23:57:15 29/05/2026 |
| 39 | BiKing |
BTC/USDT | $73,940.70 | $3,517,979,997 | 00:00:16 30/05/2026 |
| 40 | Ourbit |
ETH/USDT | $2,036.13 | $3,516,138,415 | 23:57:16 29/05/2026 |
| 41 | Deepcoin |
ETH/USDT | $2,036.25 | $3,441,949,030 | 23:57:15 29/05/2026 |
| 42 |  Ulink |
BTC/USDT | $66,448.41 | $3,394,904,219 | 00:00:19 30/05/2026 |
| 43 | BiKing |
NFLXX/USDT | $83.56 | $3,289,567,002 | 00:00:16 30/05/2026 |
| 44 | Pionex |
ETH/USDT | $2,036.13 | $3,255,941,040 | 23:57:16 29/05/2026 |
| 45 |  Bitget |
BTC/USDT | $73,853.22 | $3,228,772,808 | 23:54:15 29/05/2026 |
| 46 |  OrangeX |
BTC/USDT | $73,857.71 | $3,135,390,072 | 23:54:15 29/05/2026 |
| 47 | CoinUp.io |
BTC/USDT | $73,889.06 | $3,094,988,848 | 23:57:08 29/05/2026 |
| 48 | BiKing |
ETH/USDT | $2,036.51 | $3,078,479,541 | 00:00:16 30/05/2026 |
| 49 |  Azbit |
BTC/USDT | $73,880.79 | $3,065,326,617 | 23:51:07 29/05/2026 |
| 50 |  Tebbit |
ETH/USDT | $2,036.56 | $3,024,151,968 | 00:00:16 30/05/2026 |
| 51 |  Hotcoin |
ETH/USDT | $2,036.75 | $3,009,024,833 | 23:57:19 29/05/2026 |
| 52 | WEEX |
ETH/USDT | $2,036.12 | $2,958,578,673 | 23:57:16 29/05/2026 |
| 53 | Biconomy.com |
ETH/USDT | $2,036.80 | $2,930,051,186 | 23:57:15 29/05/2026 |
| 54 | CoinW |
ETH/USDT | $2,036.12 | $2,887,000,425 | 23:57:17 29/05/2026 |
| 55 | FameEX |
BTC/USDT | $73,846.40 | $2,834,931,682 | 23:57:17 29/05/2026 |
| 56 |  IBIT Global |
BTC/USDT | $73,938.90 | $2,700,028,483 | 00:00:18 30/05/2026 |
| 57 |  Bitbase |
BTC/USDT | $73,733.26 | $2,691,152,786 | 23:06:08 29/05/2026 |
| 58 | KCEX |
ETH/USDT | $2,036.76 | $2,634,234,724 | 23:57:15 29/05/2026 |
| 59 |  UZX |
BTC/USDT | $73,842.40 | $2,598,833,808 | 23:57:15 29/05/2026 |
| 60 | Bybit |
ETH/USDT | $2,037.00 | $2,580,780,932 | 23:54:16 29/05/2026 |
| 61 |  KTX |
LAB/USDT | $5.76 | $2,564,859,493 | 00:00:16 30/05/2026 |
| 62 | WhiteBIT |
ETH/USDT | $2,037.61 | $2,548,887,847 | 23:57:15 29/05/2026 |
| 63 |  MGBX |
BTC/USDT | $73,847.60 | $2,537,400,131 | 23:57:17 29/05/2026 |
| 64 | OrangeX |
ETH/USDT | $2,036.90 | $2,508,219,419 | 23:54:15 29/05/2026 |
| 65 | Pionex |
BTC/USDT | $73,889.07 | $2,476,434,964 | 23:57:08 29/05/2026 |
| 66 |  ASTX |
TAO/USDT | $257.22 | $2,444,515,094 | 00:00:16 30/05/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $2,036.12 | $2,387,813,418 | 23:57:17 29/05/2026 |
| 68 | Deepcoin |
SOL/USDT | $82.70 | $2,386,735,307 | 23:57:15 29/05/2026 |
| 69 | TruBit Pro Exchange |
BTC/USDT | $73,944.59 | $2,259,155,733 | 00:00:15 30/05/2026 |
| 70 | CoinUp.io |
ETH/USDT | $2,037.52 | $2,227,317,782 | 23:57:08 29/05/2026 |
| 71 |  BiFinance |
BTC/USDT | $73,883.11 | $2,219,996,036 | 23:57:07 29/05/2026 |
| 72 | Binance |
HYPE/USDT | $67.05 | $2,200,090,631 | 23:54:17 29/05/2026 |
| 73 |  Picol |
BTC/USDT | $73,987.57 | $2,184,761,088 | 00:00:09 30/05/2026 |
| 74 | Bitget |
ETH/USDT | $2,036.76 | $2,141,276,561 | 23:54:15 29/05/2026 |
| 75 |  Cofinex |
ETH/USDT | $2,036.53 | $2,136,095,488 | 00:00:17 30/05/2026 |
| 76 | MGBX |
ETH/USDT | $2,036.15 | $2,051,104,927 | 23:57:17 29/05/2026 |
| 77 | KTX |
XLM/USDT | $0.2095 | $1,924,452,647 | 00:00:16 30/05/2026 |
| 78 |  Batonex |
BTC/USDT | $73,944.39 | $1,919,411,259 | 00:00:16 30/05/2026 |
| 79 | IBIT Global |
ETH/USDT | $2,036.52 | $1,913,754,896 | 00:00:18 30/05/2026 |
| 80 | UZX |
ETH/USDT | $2,037.00 | $1,899,793,009 | 23:48:15 29/05/2026 |
| 81 | Ulink |
XRP/USDT | $1.33 | $1,881,952,519 | 00:00:09 30/05/2026 |
| 82 | SunX |
XRP/USDT | $1.33 | $1,881,944,777 | 00:00:08 30/05/2026 |
| 83 |  Zoomex |
BTC/USDT | $76,374.41 | $1,875,938,230 | 23:57:15 29/05/2026 |
| 84 |  CoinChief |
ETH/USDT | $2,036.13 | $1,875,211,208 | 23:57:16 29/05/2026 |
| 85 | SunX |
SUI/USDT | $0.9253 | $1,862,846,303 | 00:00:08 30/05/2026 |
| 86 | DigiFinex |
ETH/USDT | $2,036.33 | $1,849,634,931 | 00:00:16 30/05/2026 |
| 87 |  Bitunix |
BTC/USDT | $73,845.83 | $1,812,919,341 | 23:54:16 29/05/2026 |
| 88 | BTCC |
ETH/USDT | $2,036.86 | $1,803,430,114 | 23:57:12 29/05/2026 |
| 89 | MEXC |
ETH/USDT | $2,036.13 | $1,802,003,543 | 23:57:15 29/05/2026 |
| 90 | Batonex |
ETH/USDT | $2,036.45 | $1,779,142,753 | 00:00:16 30/05/2026 |
| 91 | SunX |
BTC/USDT | $73,964.70 | $1,777,954,773 | 00:00:08 30/05/2026 |
| 92 | Ulink |
BTC/USDT | $73,964.90 | $1,724,346,380 | 00:00:09 30/05/2026 |
| 93 | Batonex |
SOL/USDT | $82.81 | $1,697,388,143 | 00:00:16 30/05/2026 |
| 94 | Echobit |
ETH/USDT | $2,036.07 | $1,688,286,777 | 23:57:16 29/05/2026 |
| 95 |  BitMart |
ETH/USDT | $2,037.25 | $1,686,937,144 | 23:57:15 29/05/2026 |
| 96 | Tapbit |
SOL/USDT | $82.73 | $1,656,500,385 | 23:57:15 29/05/2026 |
| 97 |  Koinbay |
BTC/USDT | $95,234.19 | $1,636,721,554 | 23:57:15 29/05/2026 |
| 98 | Bitunix |
ETH/USDT | $2,036.49 | $1,626,676,592 | 23:54:16 29/05/2026 |
| 99 | Hotcoin |
BTC/USDT | $73,865.97 | $1,623,829,963 | 23:57:19 29/05/2026 |
| 100 |  Websea |
BTC/USDT | $73,856.68 | $1,598,853,396 | 23:57:16 29/05/2026 |
| 101 | Tapbit |
LUNA/USDT | $0.1667 | $1,591,460,304 | 23:57:15 29/05/2026 |
| 102 | Bitbase |
ETH/USDT | $2,030.02 | $1,553,529,491 | 23:06:08 29/05/2026 |
| 103 | MEXC |
SOL/USDT | $82.71 | $1,546,983,214 | 23:57:15 29/05/2026 |
| 104 | Koinbay |
ETH/USDT | $3,336.68 | $1,537,073,437 | 23:57:15 29/05/2026 |
| 105 | Binance |
ALLO/USDT | $0.2517 | $1,533,027,477 | 23:54:17 29/05/2026 |
| 106 | Binance |
SOL/USDT | $82.77 | $1,463,308,860 | 23:54:17 29/05/2026 |
| 107 |  AstralX |
BTC/USDT | $73,903.86 | $1,435,305,562 | 23:57:07 29/05/2026 |
| 108 |  WOO X Pro |
ETH/USDT | $2,036.56 | $1,434,534,900 | 00:00:16 30/05/2026 |
| 109 |  CoinP |
BTC/USDT | $73,959.40 | $1,428,524,667 | 00:00:07 30/05/2026 |
| 110 | Ekbit |
BTC/USDT | $73,944.77 | $1,410,253,998 | 00:00:16 30/05/2026 |
| 111 | Binance |
USDC/USDT | $0.9995 | $1,406,141,608 | 23:56:54 29/05/2026 |
| 112 |  PrimeXBT |
BTC/USDT | $73,914.43 | $1,387,577,118 | 00:00:16 30/05/2026 |
| 113 |  OneEx |
BTC/USDT | $73,944.29 | $1,371,966,292 | 00:00:16 30/05/2026 |
| 114 | Websea |
ETH/USDT | $2,037.28 | $1,343,197,720 | 23:57:16 29/05/2026 |
| 115 | Ourbit |
SOL/USDT | $82.71 | $1,327,172,142 | 23:57:16 29/05/2026 |
| 116 | Ulink |
BCH/USDT | $306.48 | $1,293,268,091 | 00:00:09 30/05/2026 |
| 117 | SunX |
BCH/USDT | $306.48 | $1,293,246,266 | 00:00:08 30/05/2026 |
| 118 | KCEX |
BTC/USDT | $73,848.73 | $1,287,193,656 | 23:57:08 29/05/2026 |
| 119 | Bitbase |
BTC/USDT | $73,671.52 | $1,286,057,199 | 23:03:26 29/05/2026 |
| 120 | Binance |
XAU/USDT | $4,559.41 | $1,242,672,175 | 23:54:17 29/05/2026 |
| 121 | Deepcoin |
HYPE/USDT | $66.62 | $1,240,153,608 | 23:57:15 29/05/2026 |
| 122 | WOO X Pro |
BTC/USDT | $73,950.88 | $1,227,381,278 | 00:00:16 30/05/2026 |
| 123 |  BingX |
BTC/USDT | $73,860.88 | $1,210,707,149 | 23:57:17 29/05/2026 |
| 124 |  OneBullEx |
SOL/USDT | $82.81 | $1,209,672,739 | 00:00:08 30/05/2026 |
| 125 | OrangeX |
HYPE/USDT | $67.03 | $1,205,336,467 | 23:54:15 29/05/2026 |
| 126 | Bitbase |
ETH/USDT | $2,027.98 | $1,183,670,375 | 23:03:26 29/05/2026 |
| 127 | Binance |
BTC/USDT | $73,881.78 | $1,173,891,328 | 23:56:54 29/05/2026 |
| 128 | BingX |
GOLD(XAU)/USDT | $4,559.62 | $1,146,345,712 | 23:57:17 29/05/2026 |
| 129 | DigiFinex |
SOL/USDT | $82.81 | $1,130,450,295 | 00:00:16 30/05/2026 |
| 130 |  Bitrue |
BTC/USDT | $73,838.01 | $1,130,399,939 | 23:57:17 29/05/2026 |
| 131 | Binance |
ZEC/USDT | $552.20 | $1,124,657,314 | 23:54:17 29/05/2026 |
| 132 |  BitxEX |
ETH/USDT | $2,036.48 | $1,121,159,380 | 00:00:16 30/05/2026 |
| 133 | VOOX Exchange |
BTC/USDT | $73,890.98 | $1,120,498,314 | 23:57:08 29/05/2026 |
| 134 | OrangeX |
SOL/USDT | $82.77 | $1,107,183,556 | 23:54:15 29/05/2026 |
| 135 | BitxEX |
USDC/USDT | $0.9997 | $1,099,607,392 | 00:00:07 30/05/2026 |
| 136 | Binance |
XLM/USDT | $0.2101 | $1,098,531,546 | 23:54:17 29/05/2026 |
| 137 |  YUBIT |
BTC/USDT | $73,890.97 | $1,079,627,920 | 23:57:08 29/05/2026 |
| 138 | KTX |
RKLB/USDT | $142.70 | $1,064,888,082 | 00:00:16 30/05/2026 |
| 139 |  IMBX |
BTC/USDT | $73,944.29 | $1,046,522,333 | 00:00:17 30/05/2026 |
| 140 | FameEX |
SOL/USDT | $82.70 | $1,034,638,594 | 23:57:17 29/05/2026 |
| 141 |  idax exchange |
ETH/USDT | $2,036.45 | $1,034,565,250 | 00:00:17 30/05/2026 |
| 142 |  WHXEX |
ETH/USDT | $2,036.55 | $1,034,560,323 | 00:00:16 30/05/2026 |
| 143 |  Blockfinex |
ETH/USDT | $2,036.62 | $1,034,550,965 | 00:00:15 30/05/2026 |
| 144 | SunX |
ETH/USDT | $2,036.77 | $1,001,993,417 | 00:00:18 30/05/2026 |
| 145 |  CrypFine |
BTC/USDT | $73,858.58 | $996,913,440 | 23:57:15 29/05/2026 |
| 146 | CoinW |
SOL/USDT | $82.71 | $977,373,580 | 23:57:17 29/05/2026 |
| 147 | FameEX |
BTC/USDT | $73,866.77 | $972,136,977 | 23:57:11 29/05/2026 |
| 148 |  ApeX Omni |
BTC/USDT | $73,872.18 | $962,408,052 | 00:03:17 30/05/2026 |
| 149 | OneBullEx |
BCH/USDT | $461.06 | $958,936,957 | 00:00:08 30/05/2026 |
| 150 | Ekbit |
MORPHO/USDT | $2.06 | $957,129,290 | 00:00:16 30/05/2026 |
| 151 | Binance |
CL/USDT | $86.55 | $952,586,033 | 23:54:17 29/05/2026 |
| 152 | OrangeX |
XAUT/USDT | $4,559.90 | $939,046,593 | 23:54:15 29/05/2026 |
| 153 | YUBIT |
USD1/USDT | $0.9978 | $930,382,692 | 23:57:08 29/05/2026 |
| 154 |  Ju.com |
ETH/USDT | $2,036.84 | $927,884,968 | 00:00:16 30/05/2026 |
| 155 | SunX |
ETH/USDT | $2,037.73 | $924,549,164 | 00:00:08 30/05/2026 |
| 156 | Ulink |
ETH/USDT | $2,037.59 | $920,452,599 | 00:00:09 30/05/2026 |
| 157 | BitxEX |
BTC/USDT | $73,975.16 | $917,848,702 | 00:00:07 30/05/2026 |
| 158 | IMBX |
ETH/USDT | $2,036.47 | $909,629,244 | 00:00:17 30/05/2026 |
| 159 | Zoomex |
ETH/USDT | $2,036.50 | $904,019,234 | 23:57:15 29/05/2026 |
| 160 |  Binance Alpha |
BILL/USDT | $0.07374 | $902,294,726 | 23:56:51 29/05/2026 |
| 161 | OrangeX |
ALLO/USDT | $0.2522 | $899,123,419 | 23:54:15 29/05/2026 |
| 162 | WEEX |
SOL/USDT | $82.70 | $895,245,746 | 23:57:16 29/05/2026 |
| 163 | FameEX |
HYPE/USDT | $66.63 | $895,220,847 | 23:57:17 29/05/2026 |
| 164 | CoinP |
BTC/USDT | $73,950.78 | $893,674,309 | 00:00:15 30/05/2026 |
| 165 |  Millionero |
ETH/USDT | $2,036.44 | $892,736,250 | 00:00:15 30/05/2026 |
| 166 | BVOX |
HYPE/USDT | $66.62 | $879,973,953 | 23:57:15 29/05/2026 |
| 167 | PrimeXBT |
ETH/USDT | $2,037.03 | $878,649,337 | 00:00:16 30/05/2026 |
| 168 | CoinW |
HYPE/USDT | $66.62 | $875,374,913 | 23:57:17 29/05/2026 |
| 169 | CrypFine |
ETH/USDT | $2,036.54 | $871,999,923 | 23:57:15 29/05/2026 |
| 170 | Koinbay |
SOL/USDT | $184.33 | $867,926,622 | 23:57:15 29/05/2026 |
| 171 | CoinW |
XAU/USDT | $4,559.89 | $862,501,040 | 23:57:17 29/05/2026 |
| 172 | BingX |
ETH/USDT | $2,036.85 | $854,401,577 | 23:57:17 29/05/2026 |
| 173 | CoinW |
BTC/USDT | $73,955.67 | $849,068,166 | 23:48:08 29/05/2026 |
| 174 | BiKing |
HYPE/USDT | $66.85 | $847,675,347 | 00:00:16 30/05/2026 |
| 175 | BVOX |
BTC/USDT | $73,889.07 | $846,380,043 | 23:57:07 29/05/2026 |
| 176 | Bybit |
HYPE/USDT | $66.99 | $838,776,099 | 23:54:16 29/05/2026 |
| 177 | Ju.com |
BTC/USDT | $73,950.88 | $826,842,796 | 00:00:16 30/05/2026 |
| 178 | FameEX |
CL/USDT | $86.68 | $826,709,364 | 23:57:17 29/05/2026 |
| 179 | AstralX |
ETH/USDT | $2,037.66 | $813,438,230 | 23:57:07 29/05/2026 |
| 180 | CoinP |
ETH/USDT | $2,037.78 | $808,328,648 | 00:00:07 30/05/2026 |
| 181 | MEXC |
TAO/USDT | $257.30 | $799,494,036 | 23:57:15 29/05/2026 |
| 182 | MEXC |
XAUt/USDT | $4,536.73 | $794,469,269 | 23:57:15 29/05/2026 |
| 183 |  HTX |
ETH/USDT | $2,037.76 | $792,140,482 | 23:57:25 29/05/2026 |
| 184 | Tapbit |
XRP/USDT | $1.32 | $788,932,382 | 23:57:15 29/05/2026 |
| 185 | BVOX |
SOL/USDT | $82.71 | $761,716,619 | 23:57:15 29/05/2026 |
| 186 | FameEX |
SUI/USDT | $0.9237 | $753,109,365 | 23:57:17 29/05/2026 |
| 187 | OneBullEx |
BTC/USDT | $73,943.54 | $751,548,760 | 00:00:27 30/05/2026 |
| 188 |  GroveX |
BTC/USDT | $73,949.64 | $751,131,421 | 00:00:08 30/05/2026 |
| 189 | FameEX |
XAU/USDT | $4,559.99 | $728,191,164 | 23:57:17 29/05/2026 |
| 190 |  Aster |
BTC/USDT | $73,788.42 | $712,029,661 | 23:54:15 29/05/2026 |
| 191 |  Coinlocally |
BTC/USDT | $73,851.79 | $711,742,400 | 23:57:16 29/05/2026 |
| 192 | Binance |
XRP/USDT | $1.32 | $710,108,697 | 23:54:17 29/05/2026 |
| 193 |  BlockFin |
BTC/USDT | $73,962.82 | $709,568,212 | 00:00:23 30/05/2026 |
| 194 | OrangeX |
ZEC/USDT | $552.51 | $708,108,003 | 23:54:15 29/05/2026 |
| 195 | Bybit |
BTC/USDT | $73,887.07 | $707,390,765 | 23:54:11 29/05/2026 |
| 196 | FameEX |
DOGE/USDT | $0.1003 | $705,439,471 | 23:57:17 29/05/2026 |
| 197 | Ju.com |
HYPE/USDT | $66.89 | $703,690,583 | 00:00:16 30/05/2026 |
| 198 | Pionex |
SOL/USDT | $82.71 | $698,616,456 | 23:57:16 29/05/2026 |
| 199 |  4E |
USDC/USDT | $0.9995 | $696,734,578 | 23:57:07 29/05/2026 |
| 200 | Batonex |
BTC/USDT | $73,959.10 | $695,820,565 | 00:00:07 30/05/2026 |
| 201 | Binance |
XAG/USDT | $75.71 | $692,897,800 | 23:54:17 29/05/2026 |
| 202 | MEXC |
ZEC/USDT | $555.10 | $692,215,749 | 23:57:15 29/05/2026 |
| 203 |  LBank |
BTC/USDT | $73,852.99 | $691,532,478 | 23:57:17 29/05/2026 |
| 204 | CoinUp.io |
DOGE/USDT | $0.1004 | $685,527,727 | 23:57:08 29/05/2026 |
| 205 | OrangeX |
XLM/USDT | $0.2101 | $682,780,662 | 23:54:15 29/05/2026 |
| 206 |  CoinMy |
BTC/USDT | $73,954.78 | $681,659,652 | 00:00:16 30/05/2026 |
| 207 | WEEX |
ZEC/USDT | $555.39 | $674,103,400 | 23:57:16 29/05/2026 |
| 208 | WEEX |
XLM/USDT | $0.2088 | $672,742,908 | 23:57:16 29/05/2026 |
| 209 | Binance |
MU/USDT | $962.16 | $665,526,482 | 23:54:17 29/05/2026 |
| 210 | Gate |
BTC/USDT | $73,882.44 | $663,216,491 | 23:56:54 29/05/2026 |
| 211 | KCEX |
SOL/USDT | $82.73 | $653,510,283 | 23:57:15 29/05/2026 |
| 212 | ASTX |
XLM/USDT | $0.2095 | $647,571,776 | 00:00:16 30/05/2026 |
| 213 | Zoomex |
HYPE/USDT | $66.60 | $646,055,422 | 23:57:15 29/05/2026 |
| 214 | CoinUp.io |
AAVE/USDT | $82.96 | $642,708,756 | 23:57:08 29/05/2026 |
| 215 | Ekbit |
XLM/USDT | $0.2095 | $642,614,695 | 00:00:16 30/05/2026 |
| 216 | MEXC |
HYPE/USDT | $66.60 | $641,460,849 | 23:57:15 29/05/2026 |
| 217 | OneBullEx |
ETH/USDT | $2,036.53 | $633,501,928 | 00:00:27 30/05/2026 |
| 218 |  Aivora Exchange |
BTC/USDT | $73,955.07 | $633,384,674 | 00:00:17 30/05/2026 |
| 219 | FameEX |
XLM/USDT | $0.2087 | $627,649,076 | 23:57:17 29/05/2026 |
| 220 | Biconomy.com |
BTC/USDT | $73,889.06 | $625,484,705 | 23:57:07 29/05/2026 |
| 221 | Ulink |
UNI/USDT | $3.05 | $624,937,894 | 00:00:09 30/05/2026 |
| 222 | SunX |
UNI/USDT | $3.05 | $624,923,679 | 00:00:08 30/05/2026 |
| 223 |  BitTap |
BTC/USDT | $73,970.15 | $624,232,203 | 00:00:17 30/05/2026 |
| 224 | WEEX |
HYPE/USDT | $66.62 | $613,503,914 | 23:57:16 29/05/2026 |
| 225 |  CZR Exchange |
BTC/USDT | $73,943.89 | $610,548,262 | 00:00:17 30/05/2026 |
| 226 | KTX |
ALLO/USDT | $0.2530 | $603,193,748 | 00:00:07 30/05/2026 |
| 227 | MEXC |
BTC/USDT | $73,888.42 | $591,446,365 | 23:51:09 29/05/2026 |
| 228 | idax exchange |
BTC/USDT | $73,944.29 | $589,943,434 | 00:00:17 30/05/2026 |
| 229 | WHXEX |
BTC/USDT | $73,944.29 | $589,932,785 | 00:00:16 30/05/2026 |
| 230 | Blockfinex |
BTC/USDT | $73,944.29 | $589,931,346 | 00:00:15 30/05/2026 |
| 231 |  XXKK |
BTC/USDT | $73,893.01 | $587,299,440 | 23:57:08 29/05/2026 |
| 232 | Aivora Exchange |
ETH/USDT | $2,036.76 | $581,153,001 | 00:00:17 30/05/2026 |
| 233 | 4E |
BTC/USDT | $73,886.43 | $580,801,870 | 23:57:07 29/05/2026 |
| 234 |  AIA Exchange |
BTC/USDT | $73,964.70 | $577,479,555 | 00:00:08 30/05/2026 |
| 235 | BlockFin |
BTC/USDT | $73,944.19 | $575,690,131 | 00:00:15 30/05/2026 |
| 236 |  AscendEX |
BTC/USDT | $73,901.11 | $575,516,286 | 23:57:07 29/05/2026 |
| 237 | Bybit |
SOL/USDT | $82.78 | $573,781,800 | 23:54:16 29/05/2026 |
| 238 | Hotcoin |
BTC/USDT | $73,972.86 | $570,946,942 | 23:39:08 29/05/2026 |
| 239 | IBIT Global |
ZEC/USDT | $554.48 | $568,312,811 | 00:00:18 30/05/2026 |
| 240 | Ourbit |
BTC/USDT | $73,955.35 | $567,046,265 | 23:48:08 29/05/2026 |
| 241 |  XT.COM |
BTC/USDT | $73,880.29 | $562,584,415 | 23:57:12 29/05/2026 |
| 242 | Ju.com |
XAU/USDT | $4,562.55 | $560,029,157 | 00:00:16 30/05/2026 |
| 243 | Binance |
ETH/USDT | $2,037.25 | $558,669,798 | 23:56:54 29/05/2026 |
| 244 | Binance |
NEAR/USDT | $2.62 | $548,859,767 | 23:54:17 29/05/2026 |
| 245 | AstralX |
USD/USDT | $0.9999 | $546,519,936 | 23:57:07 29/05/2026 |
| 246 | Ju.com |
CL/USDT | $86.50 | $546,364,882 | 00:00:16 30/05/2026 |
| 247 | CoinMy |
ETH/USDT | $2,036.99 | $545,820,709 | 00:00:16 30/05/2026 |
| 248 | SunX |
XAU/USDT | $4,563.21 | $544,619,744 | 00:00:18 30/05/2026 |
| 249 | UZX |
BTC/USDT | $73,886.44 | $544,332,486 | 23:57:11 29/05/2026 |
| 250 | Koinbay |
DOGE/USDT | $0.3196 | $540,881,598 | 23:57:15 29/05/2026 |
| 251 | Pionex |
ETH/USDT | $2,037.53 | $539,722,600 | 23:57:08 29/05/2026 |
| 252 | YUBIT |
BTC/USDT | $73,846.90 | $535,287,306 | 23:57:15 29/05/2026 |
| 253 | Binance |
USD1/USDT | $0.9979 | $533,258,196 | 23:56:54 29/05/2026 |
| 254 | OrangeX |
XRP/USDT | $1.32 | $531,124,331 | 23:54:15 29/05/2026 |
| 255 | Millionero |
BTC/USDT | $73,932.21 | $528,795,785 | 00:00:15 30/05/2026 |
| 256 | BitMart |
BTC/USDT | $73,889.07 | $525,682,409 | 23:57:08 29/05/2026 |
| 257 | Ju.com |
XRP/USDT | $1.32 | $522,645,558 | 00:00:16 30/05/2026 |
| 258 | OrangeX |
XAG/USDT | $75.70 | $519,420,095 | 23:54:15 29/05/2026 |
| 259 | Tapbit |
ETH/USDT | $2,037.52 | $515,314,029 | 23:57:10 29/05/2026 |
| 260 | HTX |
BTC/USDT | $73,923.98 | $511,290,076 | 23:57:25 29/05/2026 |
| 261 | OrangeX |
BTC/USDT | $73,876.72 | $510,984,678 | 23:54:07 29/05/2026 |
| 262 | DigiFinex |
BTC/USDT | $73,884.75 | $509,934,730 | 23:57:07 29/05/2026 |
| 263 | Hotcoin |
SOL/USDT | $82.70 | $502,944,488 | 23:57:19 29/05/2026 |
| 264 |  BitDelta |
BTC/USDT | $73,944.93 | $502,560,383 | 00:00:08 30/05/2026 |
| 265 | WEEX |
BTC/USDT | $73,889.07 | $501,989,847 | 23:57:08 29/05/2026 |
| 266 |  BTSE |
ETH/USDT | $2,036.25 | $492,902,207 | 23:57:15 29/05/2026 |
| 267 |  KuCoin |
ETH/USDT | $2,037.34 | $489,977,212 | 23:54:19 29/05/2026 |
| 268 | HyperPay Futures |
XAU/USDT | $4,561.68 | $489,186,577 | 00:03:17 30/05/2026 |
| 269 | SunX |
DOGE/USDT | $0.1005 | $485,027,307 | 00:00:08 30/05/2026 |
| 270 |  EagleX |
BTC/USDT | $73,944.29 | $482,570,097 | 00:00:15 30/05/2026 |
| 271 |  Bitbaby |
BTC/USDT | $73,865.07 | $481,338,732 | 23:57:16 29/05/2026 |
| 272 | AscendEX |
ETH/USDT | $2,037.93 | $480,459,221 | 23:57:07 29/05/2026 |
| 273 | Ulink |
DOGE/USDT | $0.1005 | $479,377,991 | 00:00:09 30/05/2026 |
| 274 | CoinW |
XAG/USDT | $75.71 | $476,897,092 | 23:57:17 29/05/2026 |
| 275 | Picol |
ETH/USDT | $2,037.78 | $476,520,624 | 00:00:09 30/05/2026 |
| 276 | BiKing |
SOL/USDT | $82.80 | $470,640,714 | 00:00:16 30/05/2026 |
| 277 | YUBIT |
ETH/USDT | $2,036.18 | $468,916,764 | 23:57:15 29/05/2026 |
| 278 | Tebbit |
BTC/USDT | $73,944.29 | $465,169,396 | 00:00:16 30/05/2026 |
| 279 |  BITmarkets |
ETH/USDT | $2,036.96 | $464,933,746 | 00:00:15 30/05/2026 |
| 280 | BiFinance |
ETH/USDT | $2,037.40 | $463,062,537 | 23:57:07 29/05/2026 |
| 281 | Toobit |
BTC/USDT | $73,889.06 | $462,721,372 | 23:57:08 29/05/2026 |
| 282 | BiKing |
BTC/USDT | $73,959.37 | $459,572,962 | 00:00:07 30/05/2026 |
| 283 | Toobit |
SOL/USDT | $82.71 | $458,828,607 | 23:57:16 29/05/2026 |
| 284 | FameEX |
ETH/USDT | $2,037.11 | $457,711,610 | 23:57:11 29/05/2026 |
| 285 | FameEX |
TON/USDT | $1.79 | $456,770,103 | 23:57:17 29/05/2026 |
| 286 | Deepcoin |
BTC/USDT | $73,888.97 | $455,068,609 | 23:57:07 29/05/2026 |
| 287 | Tapbit |
BTC/USDT | $73,889.06 | $454,476,827 | 23:57:10 29/05/2026 |
| 288 | BVOX |
ZEC/USDT | $555.17 | $450,274,072 | 23:57:15 29/05/2026 |
| 289 | Aster |
ETH/USDT | $2,032.26 | $447,716,118 | 23:54:15 29/05/2026 |
| 290 | SunX |
SOL/USDT | $82.84 | $447,177,065 | 00:00:08 30/05/2026 |
| 291 | Biconomy.com |
SOL/USDT | $82.73 | $446,286,280 | 23:57:15 29/05/2026 |
| 292 | MEXC |
XLM/USDT | $0.2088 | $446,238,289 | 23:57:15 29/05/2026 |
| 293 | Ulink |
SOL/USDT | $82.85 | $445,002,425 | 00:00:09 30/05/2026 |
| 294 | GroveX |
ETH/USDT | $2,038.10 | $444,701,578 | 00:00:08 30/05/2026 |
| 295 | Tebbit |
ALLO/USDT | $0.2488 | $444,511,977 | 00:00:16 30/05/2026 |
| 296 |  BitGW Exchange |
BTC/USDT | $73,889.90 | $444,244,101 | 00:00:08 30/05/2026 |
| 297 | Bitbase |
USD1/USDT | $0.9982 | $443,797,001 | 23:06:08 29/05/2026 |
| 298 | CoinW |
ZEC/USDT | $555.46 | $440,902,550 | 23:57:17 29/05/2026 |
| 299 | Deepcoin |
CL/USDT | $86.74 | $438,036,672 | 23:57:15 29/05/2026 |
| 300 | WEEX |
XRP/USDT | $1.32 | $435,965,004 | 23:57:16 29/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 30/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,128,954,985 với tỷ giá $371.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.