Tether USDt USDT
Xếp hạng #3
16:28:00 10/03/2026
Giá Tether USDt (USDT)
$1.00 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $70,643.99 | $81,078,461,207 | 15:57:15 10/03/2026 |
| 2 | AscendEX |
ETH/USDT | $2,056.57 | $24,419,092,792 | 15:57:15 10/03/2026 |
| 3 |  BiKing |
COINX/USDT | $202.43 | $17,119,005,246 | 15:57:17 10/03/2026 |
| 4 |  Binance |
BTC/USDT | $70,671.49 | $16,758,818,503 | 15:54:16 10/03/2026 |
| 5 |  Ekbit |
BTC/USDT | $70,644.61 | $15,968,114,844 | 16:00:16 10/03/2026 |
| 6 |  Ju.com |
BTC/USDT | $70,644.51 | $15,020,678,650 | 16:00:16 10/03/2026 |
| 7 |  BTCC |
BTC/USDT | $70,692.11 | $15,003,663,945 | 15:57:16 10/03/2026 |
| 8 |  DigiFinex |
BTC/USDT | $70,644.09 | $13,616,531,423 | 15:57:16 10/03/2026 |
| 9 |  WEEX |
BTC/USDT | $70,643.89 | $13,500,234,206 | 15:57:17 10/03/2026 |
| 10 |  Tapbit |
BTC/USDT | $70,639.59 | $12,008,378,233 | 15:57:15 10/03/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $2,056.29 | $11,850,644,831 | 16:00:15 10/03/2026 |
| 12 |  Echobit |
BTC/USDT | $70,644.09 | $11,518,780,107 | 15:57:16 10/03/2026 |
| 13 | Binance |
ETH/USDT | $2,057.29 | $11,172,053,409 | 15:54:16 10/03/2026 |
| 14 | Ekbit |
ETH/USDT | $2,056.20 | $10,756,791,487 | 16:00:16 10/03/2026 |
| 15 | Ju.com |
ETH/USDT | $2,055.80 | $10,218,987,608 | 16:00:16 10/03/2026 |
| 16 |  NovaEx |
BTC/USDT | $70,648.65 | $10,002,941,631 | 16:00:16 10/03/2026 |
| 17 |  OKX |
ETH/USDT | $2,058.31 | $9,506,702,309 | 15:56:31 10/03/2026 |
| 18 |  BVOX |
BTC/USDT | $70,643.09 | $9,478,918,470 | 15:57:15 10/03/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $70,644.09 | $8,983,799,826 | 15:57:17 10/03/2026 |
| 20 | OKX |
BTC/USDT | $70,760.72 | $8,629,063,863 | 15:56:31 10/03/2026 |
| 21 | DigiFinex |
ETH/USDT | $2,056.58 | $8,427,899,444 | 15:57:16 10/03/2026 |
| 22 |  Bitrue |
BTC/USDT | $70,634.19 | $8,378,851,671 | 15:57:16 10/03/2026 |
| 23 | Tapbit |
ETH/USDT | $2,056.71 | $7,922,730,903 | 15:57:15 10/03/2026 |
| 24 |  CoinUp.io |
ETH/USDT | $2,060.80 | $7,896,756,626 | 15:48:19 10/03/2026 |
| 25 | CoinUp.io |
BTC/USDT | $70,778.74 | $7,859,119,754 | 15:48:19 10/03/2026 |
| 26 |  Gate |
BTC/USDT | $70,665.39 | $7,817,989,513 | 15:54:19 10/03/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $70,663.59 | $7,406,595,238 | 15:54:15 10/03/2026 |
| 28 |  Bybit |
BTC/USDT | $70,674.19 | $7,156,098,758 | 15:54:16 10/03/2026 |
| 29 | Gate |
ETH/USDT | $2,057.63 | $6,854,688,354 | 15:54:19 10/03/2026 |
| 30 |  CoinW |
BTC/USDT | $70,648.19 | $6,444,578,200 | 15:57:15 10/03/2026 |
| 31 |  Pionex |
BTC/USDT | $70,643.99 | $6,366,050,436 | 15:57:15 10/03/2026 |
| 32 |  COINSPACE |
DOGE/USDT | $0.09351 | $6,358,521,385 | 16:00:09 10/03/2026 |
| 33 |  OneBullEx |
LTC/USDT | $56.66 | $6,279,938,425 | 16:00:09 10/03/2026 |
| 34 | BVOX |
ETH/USDT | $2,056.61 | $6,245,031,672 | 15:57:15 10/03/2026 |
| 35 |  Batonex |
BTC/USDT | $70,644.61 | $6,201,464,675 | 16:00:16 10/03/2026 |
| 36 | Batonex |
ETH/USDT | $2,055.81 | $6,150,494,381 | 16:00:16 10/03/2026 |
| 37 |  Tebbit |
ETH/USDT | $2,056.08 | $6,079,355,091 | 16:00:16 10/03/2026 |
| 38 | BiKing |
BTC/USDT | $70,640.99 | $6,030,042,254 | 15:57:17 10/03/2026 |
| 39 |  IBIT Global |
BTC/USDT | $70,643.61 | $5,978,085,372 | 16:00:17 10/03/2026 |
| 40 |  Deepcoin |
BTC/USDT | $70,643.99 | $5,962,678,057 | 15:57:15 10/03/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $70,709.10 | $5,656,323,894 | 16:03:16 10/03/2026 |
| 42 | CoinW |
ETH/USDT | $2,056.75 | $5,436,469,388 | 15:57:15 10/03/2026 |
| 43 | BTCC |
ETH/USDT | $2,059.33 | $5,026,819,591 | 15:57:16 10/03/2026 |
| 44 |  OrangeX |
BTC/USDT | $70,668.29 | $4,994,507,685 | 15:54:15 10/03/2026 |
| 45 |  BitMart |
ETH/USDT | $2,057.14 | $4,894,684,347 | 15:57:15 10/03/2026 |
| 46 |  Toobit |
BTC/USDT | $70,643.99 | $4,831,752,285 | 15:57:17 10/03/2026 |
| 47 | TruBit Pro Exchange |
BTC/USDT | $70,644.61 | $4,538,297,433 | 16:00:15 10/03/2026 |
| 48 |  Hotcoin |
ETH/USDT | $2,056.71 | $4,534,609,419 | 15:57:18 10/03/2026 |
| 49 |  Bitget |
BTC/USDT | $70,652.09 | $4,436,200,375 | 15:54:16 10/03/2026 |
| 50 |  SunX |
BTC/USDT | $70,644.11 | $4,433,829,273 | 16:00:17 10/03/2026 |
| 51 |  Ourbit |
BTC/USDT | $70,643.99 | $4,254,367,118 | 15:57:16 10/03/2026 |
| 52 | BiKing |
ETH/USDT | $2,056.54 | $4,160,081,201 | 15:57:17 10/03/2026 |
| 53 | NovaEx |
ETH/USDT | $2,056.15 | $4,029,415,716 | 16:00:16 10/03/2026 |
| 54 | Pionex |
ETH/USDT | $2,056.58 | $3,981,090,607 | 15:57:15 10/03/2026 |
| 55 | Echobit |
ETH/USDT | $2,056.61 | $3,820,575,974 | 15:57:16 10/03/2026 |
| 56 |  CoinChief |
ETH/USDT | $2,056.00 | $3,814,083,767 | 16:00:16 10/03/2026 |
| 57 | IBIT Global |
ETH/USDT | $2,056.52 | $3,618,704,915 | 16:00:17 10/03/2026 |
| 58 | Toobit |
ETH/USDT | $2,056.54 | $3,543,900,923 | 15:57:17 10/03/2026 |
| 59 |  UZX |
BTC/USDT | $70,665.69 | $3,425,911,146 | 15:54:15 10/03/2026 |
| 60 |  Zoomex |
BTC/USDT | $73,204.60 | $3,395,814,400 | 15:57:15 10/03/2026 |
| 61 | Bybit |
ETH/USDT | $2,057.63 | $3,323,480,233 | 15:54:16 10/03/2026 |
| 62 |  Ulink |
XRP/USDT | $1.40 | $3,285,532,497 | 16:00:08 10/03/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $70,714.49 | $3,198,526,186 | 16:03:16 10/03/2026 |
| 64 | BTCC |
BTC/USDT | $70,720.64 | $3,162,457,841 | 15:57:12 10/03/2026 |
| 65 | OrangeX |
ETH/USDT | $2,057.30 | $3,146,148,187 | 15:54:15 10/03/2026 |
| 66 | VOOX Exchange |
ETH/USDT | $2,056.57 | $3,126,421,150 | 15:57:17 10/03/2026 |
| 67 | Pionex |
BTC/USDT | $70,676.46 | $3,110,324,354 | 15:57:12 10/03/2026 |
| 68 |  BTDUex |
BTC/USDT | $70,667.49 | $3,107,086,750 | 15:57:07 10/03/2026 |
| 69 | CoinUp.io |
BTC/USDT | $70,817.09 | $2,998,129,848 | 15:48:08 10/03/2026 |
| 70 | Ourbit |
ETH/USDT | $2,056.58 | $2,860,821,881 | 15:57:16 10/03/2026 |
| 71 |  KCEX |
BTC/USDT | $70,648.09 | $2,805,640,491 | 15:57:15 10/03/2026 |
| 72 |  Picol |
BTC/USDT | $70,678.84 | $2,749,050,636 | 16:00:07 10/03/2026 |
| 73 |  Websea |
BTC/USDT | $70,621.51 | $2,707,211,956 | 16:00:17 10/03/2026 |
| 74 | WEEX |
ETH/USDT | $2,056.56 | $2,666,408,427 | 15:57:17 10/03/2026 |
| 75 |  Hibt |
BTC/USDT | $70,664.25 | $2,654,135,820 | 15:57:23 10/03/2026 |
| 76 | Tapbit |
SOL/USDT | $86.66 | $2,548,777,305 | 15:57:15 10/03/2026 |
| 77 | BTDUex |
ETH/USDT | $2,057.62 | $2,482,625,288 | 15:57:07 10/03/2026 |
| 78 | Ulink |
BTC/USDT | $66,546.43 | $2,439,081,588 | 16:00:18 10/03/2026 |
| 79 |  OneEx |
BTC/USDT | $70,649.62 | $2,400,441,423 | 16:00:16 10/03/2026 |
| 80 |  Cofinex |
ETH/USDT | $2,056.45 | $2,368,042,057 | 16:00:17 10/03/2026 |
| 81 | Bitget |
ETH/USDT | $2,057.32 | $2,362,852,556 | 15:54:16 10/03/2026 |
| 82 |  FameEX |
ETH/USDT | $2,056.56 | $2,357,157,433 | 15:57:18 10/03/2026 |
| 83 | UZX |
ETH/USDT | $2,057.39 | $2,339,756,339 | 15:54:15 10/03/2026 |
| 84 | Biconomy.com |
BTC/USDT | $70,714.22 | $2,327,802,184 | 15:54:10 10/03/2026 |
| 85 | Binance |
SOL/USDT | $86.66 | $2,273,792,148 | 15:54:16 10/03/2026 |
| 86 | CoinUp.io |
ETH/USDT | $2,062.12 | $2,267,467,074 | 15:48:08 10/03/2026 |
| 87 |  BiFinance |
BTC/USDT | $70,688.69 | $2,242,042,815 | 15:57:18 10/03/2026 |
| 88 | Tebbit |
BTC/USDT | $70,644.61 | $2,241,477,949 | 16:00:16 10/03/2026 |
| 89 |  Coinlocally |
BTC/USDT | $70,644.11 | $2,226,391,979 | 16:00:16 10/03/2026 |
| 90 |  AllinX |
BTC/USDT | $70,644.09 | $2,210,674,412 | 15:57:15 10/03/2026 |
| 91 | CoinW |
BTC/USDT | $70,672.87 | $2,210,335,389 | 15:57:07 10/03/2026 |
| 92 | Ekbit |
SOL/USDT | $86.64 | $2,180,505,423 | 16:00:16 10/03/2026 |
| 93 | Hotcoin |
BTC/USDT | $70,648.19 | $2,143,530,302 | 15:57:18 10/03/2026 |
| 94 |  WhiteBIT |
BTC/USDT | $70,661.80 | $2,112,366,673 | 15:57:15 10/03/2026 |
| 95 | Binance |
BTC/USDT | $70,692.55 | $2,089,368,180 | 15:56:54 10/03/2026 |
| 96 |  BitxEX |
ETH/USDT | $2,055.86 | $1,984,966,305 | 16:00:16 10/03/2026 |
| 97 |  CZR Exchange |
BTC/USDT | $70,648.69 | $1,982,042,683 | 15:57:15 10/03/2026 |
| 98 |  idax exchange |
BTC/USDT | $70,646.01 | $1,970,068,479 | 16:00:17 10/03/2026 |
| 99 |  WHXEX |
BTC/USDT | $70,649.72 | $1,970,060,081 | 16:00:15 10/03/2026 |
| 100 | BitMart |
BTC/USDT | $70,684.84 | $1,958,558,629 | 15:57:08 10/03/2026 |
| 101 | Websea |
BTC/USDT | $70,674.13 | $1,950,793,938 | 16:00:09 10/03/2026 |
| 102 | VOOX Exchange |
BTC/USDT | $70,676.47 | $1,916,681,146 | 15:57:08 10/03/2026 |
| 103 | KCEX |
ETH/USDT | $2,056.79 | $1,898,466,883 | 15:57:15 10/03/2026 |
| 104 | DigiFinex |
SOL/USDT | $86.67 | $1,892,696,173 | 15:57:16 10/03/2026 |
| 105 |  Azbit |
BTC/USDT | $70,682.12 | $1,866,274,776 | 15:57:09 10/03/2026 |
| 106 | BTDUex |
BTXEX/USDT | $1.19 | $1,863,809,242 | 15:57:07 10/03/2026 |
| 107 | WhiteBIT |
ETH/USDT | $2,056.50 | $1,857,386,363 | 15:57:15 10/03/2026 |
| 108 |  CoinP |
BTC/USDT | $70,678.63 | $1,797,262,440 | 16:00:08 10/03/2026 |
| 109 | Websea |
ETH/USDT | $2,055.96 | $1,791,090,866 | 16:00:17 10/03/2026 |
| 110 | Ulink |
BTC/USDT | $70,661.92 | $1,727,698,940 | 16:00:08 10/03/2026 |
| 111 | OrangeX |
SOL/USDT | $86.67 | $1,716,025,139 | 15:54:15 10/03/2026 |
| 112 | FameEX |
BTC/USDT | $70,641.89 | $1,699,402,973 | 15:57:18 10/03/2026 |
| 113 | Ju.com |
SOL/USDT | $86.63 | $1,696,713,162 | 16:00:16 10/03/2026 |
| 114 | KCEX |
BTC/USDT | $70,692.06 | $1,694,634,063 | 15:57:07 10/03/2026 |
| 115 |  Bitunix |
BTC/USDT | $70,648.09 | $1,672,093,290 | 15:57:15 10/03/2026 |
| 116 | WHXEX |
ETH/USDT | $2,056.34 | $1,664,862,540 | 16:00:15 10/03/2026 |
| 117 | idax exchange |
ETH/USDT | $2,055.99 | $1,664,763,319 | 16:00:17 10/03/2026 |
| 118 |  Koinbay |
BTC/USDT | $95,383.65 | $1,639,290,180 | 15:48:15 10/03/2026 |
| 119 | Biconomy.com |
ETH/USDT | $2,057.28 | $1,627,224,099 | 15:54:15 10/03/2026 |
| 120 |  CRMClick |
ETH/USDT | $2,070.12 | $1,617,667,079 | 07:00:17 06/03/2026 |
| 121 |  HTX |
ETH/USDT | $2,055.70 | $1,615,684,646 | 15:54:15 10/03/2026 |
| 122 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,222,160 | 15:57:15 10/03/2026 |
| 123 | BTCC |
ETH/USDT | $2,058.20 | $1,578,358,520 | 15:57:12 10/03/2026 |
| 124 |  BingX |
BTC/USDT | $70,638.99 | $1,568,322,864 | 15:57:16 10/03/2026 |
| 125 |  Coinstore |
BTC/USDT | $70,639.94 | $1,540,971,931 | 15:57:07 10/03/2026 |
| 126 | Koinbay |
ETH/USDT | $3,341.91 | $1,539,485,678 | 15:48:15 10/03/2026 |
| 127 | Bitrue |
ETH/USDT | $2,056.40 | $1,516,507,031 | 15:57:16 10/03/2026 |
| 128 |  Aster |
BTC/USDT | $70,806.90 | $1,509,373,651 | 15:54:15 10/03/2026 |
| 129 | Zoomex |
ETH/USDT | $2,056.56 | $1,492,255,837 | 15:57:15 10/03/2026 |
| 130 | Coinlocally |
ETH/USDT | $2,056.03 | $1,469,369,440 | 16:00:16 10/03/2026 |
| 131 | Binance |
XAG/USDT | $89.20 | $1,468,625,749 | 15:54:16 10/03/2026 |
| 132 | PrimeXBT |
ETH/USDT | $2,058.25 | $1,468,379,145 | 16:03:16 10/03/2026 |
| 133 | Deepcoin |
SOL/USDT | $86.67 | $1,446,218,460 | 15:57:15 10/03/2026 |
| 134 | Binance |
USDC/USDT | $1.00 | $1,440,338,346 | 15:56:54 10/03/2026 |
| 135 | Hibt |
ETH/USDT | $2,057.52 | $1,398,412,345 | 15:57:23 10/03/2026 |
| 136 | CoinW |
SOL/USDT | $86.68 | $1,373,606,568 | 15:57:15 10/03/2026 |
| 137 | Batonex |
SOL/USDT | $86.65 | $1,354,189,342 | 16:00:16 10/03/2026 |
| 138 | CZR Exchange |
ETH/USDT | $2,056.67 | $1,306,690,403 | 15:57:15 10/03/2026 |
| 139 | Bybit |
SOL/USDT | $86.68 | $1,296,803,781 | 15:54:16 10/03/2026 |
| 140 |  EasiCoin |
BTC/USDT | $70,644.91 | $1,292,450,683 | 16:00:16 10/03/2026 |
| 141 | OneBullEx |
BTC/USDT | $70,637.71 | $1,246,993,938 | 16:00:21 10/03/2026 |
| 142 | Bitunix |
ETH/USDT | $2,056.57 | $1,239,498,166 | 15:57:15 10/03/2026 |
| 143 |  YUBIT |
BTC/USDT | $70,676.46 | $1,235,185,904 | 15:57:08 10/03/2026 |
| 144 |  XXKK |
BTC/USDT | $70,674.37 | $1,224,040,641 | 15:57:08 10/03/2026 |
| 145 |  MEXC |
BTC/USDT | $70,806.64 | $1,215,616,605 | 15:48:11 10/03/2026 |
| 146 | CoinUp.io |
DOGE/USDT | $0.09355 | $1,210,613,467 | 15:48:08 10/03/2026 |
| 147 | Coinstore |
ETH/USDT | $2,056.59 | $1,198,441,497 | 15:57:07 10/03/2026 |
| 148 | Ju.com |
XAG/USDT | $89.06 | $1,190,581,197 | 16:00:16 10/03/2026 |
| 149 |  LBank |
BTC/USDT | $70,678.07 | $1,190,382,406 | 15:57:11 10/03/2026 |
| 150 | BVOX |
SOL/USDT | $86.65 | $1,187,319,491 | 15:57:15 10/03/2026 |
| 151 | Batonex |
BTC/USDT | $70,678.42 | $1,171,530,661 | 16:00:07 10/03/2026 |
| 152 | NovaEx |
BTC/USDT | $70,678.83 | $1,165,490,212 | 16:00:07 10/03/2026 |
| 153 | AllinX |
ETH/USDT | $2,055.98 | $1,159,022,564 | 16:00:15 10/03/2026 |
| 154 | FameEX |
DOGE/USDT | $0.09347 | $1,156,708,066 | 15:57:18 10/03/2026 |
| 155 |  BitradeX |
BTC/USDT | $70,677.87 | $1,140,119,264 | 15:54:15 10/03/2026 |
| 156 | Ulink |
LINK/USDT | $9.08 | $1,136,754,090 | 16:00:08 10/03/2026 |
| 157 | Gate |
BTC/USDT | $70,679.14 | $1,117,316,002 | 15:56:54 10/03/2026 |
| 158 |  CrypFine |
DOGE/USDT | $0.09355 | $1,096,824,771 | 16:00:17 10/03/2026 |
| 159 | OrangeX |
XAG/USDT | $89.20 | $1,080,150,479 | 15:54:15 10/03/2026 |
| 160 | OneBullEx |
XRP/USDT | $1.40 | $1,068,273,999 | 16:00:09 10/03/2026 |
| 161 | MEXC |
XAUt/USDT | $5,148.81 | $1,052,424,303 | 15:54:16 10/03/2026 |
| 162 | Toobit |
BTC/USDT | $70,676.33 | $1,049,275,790 | 15:57:13 10/03/2026 |
| 163 | FameEX |
BTC/USDT | $70,707.65 | $1,045,639,412 | 15:57:09 10/03/2026 |
| 164 | CoinW |
XAG/USDT | $89.12 | $1,039,786,317 | 15:57:15 10/03/2026 |
| 165 | Binance |
ETH/USDT | $2,057.67 | $1,038,649,908 | 15:56:54 10/03/2026 |
| 166 | COINSPACE |
VET/USDT | $0.007078 | $1,038,115,339 | 16:00:09 10/03/2026 |
| 167 |  4E |
BTC/USDT | $70,692.83 | $1,033,255,375 | 15:54:07 10/03/2026 |
| 168 |  BlockFin |
BTC/USDT | $70,681.47 | $1,025,283,882 | 15:54:15 10/03/2026 |
| 169 | Binance |
XAU/USDT | $5,187.07 | $1,018,048,415 | 15:54:16 10/03/2026 |
| 170 | Pionex |
SOL/USDT | $86.66 | $1,009,780,126 | 15:57:15 10/03/2026 |
| 171 |  ASTX |
BTC/USDT | $70,678.03 | $1,005,033,020 | 16:00:09 10/03/2026 |
| 172 | Tebbit |
BTC/USDT | $70,678.84 | $1,004,290,717 | 16:00:09 10/03/2026 |
| 173 | Hibt |
BTC/USDT | $70,676.45 | $1,002,196,936 | 15:57:09 10/03/2026 |
| 174 | BitxEX |
BTC/USDT | $70,678.83 | $1,001,025,019 | 16:00:08 10/03/2026 |
| 175 |  XT.COM |
BTC/USDT | $70,672.41 | $1,000,756,927 | 15:57:12 10/03/2026 |
| 176 | Ourbit |
BTC/USDT | $70,690.98 | $996,364,072 | 15:57:11 10/03/2026 |
| 177 | HTX |
BTC/USDT | $70,614.58 | $991,706,306 | 15:54:15 10/03/2026 |
| 178 | SunX |
BTC/USDT | $70,687.74 | $973,528,417 | 16:00:08 10/03/2026 |
| 179 | Websea |
ETH/USDT | $2,056.96 | $967,311,947 | 16:00:09 10/03/2026 |
| 180 | UZX |
BTC/USDT | $70,692.83 | $965,394,910 | 15:54:07 10/03/2026 |
| 181 | OKX |
SOL/USDT | $86.79 | $945,114,439 | 15:56:31 10/03/2026 |
| 182 | CRMClick |
BTC/USDT | $70,818.74 | $942,235,782 | 07:00:17 06/03/2026 |
| 183 |  BTSE |
ETH/USDT | $2,058.61 | $936,904,216 | 15:51:15 10/03/2026 |
| 184 | Tapbit |
ETH/USDT | $2,057.44 | $936,524,427 | 15:57:10 10/03/2026 |
| 185 | Ulink |
ETH/USDT | $2,056.98 | $926,435,357 | 16:00:08 10/03/2026 |
| 186 | DigiFinex |
BTC/USDT | $70,679.51 | $919,151,546 | 15:57:11 10/03/2026 |
| 187 | Ulink |
UNI/USDT | $3.95 | $918,645,642 | 16:00:08 10/03/2026 |
| 188 | EasiCoin |
ETH/USDT | $2,055.80 | $917,844,435 | 16:00:16 10/03/2026 |
| 189 | Hotcoin |
SOL/USDT | $86.69 | $916,087,795 | 15:57:18 10/03/2026 |
| 190 |  Millionero |
ETH/USDT | $2,055.93 | $913,627,008 | 16:00:15 10/03/2026 |
| 191 | Biconomy.com |
ETH/USDT | $2,058.22 | $910,317,516 | 15:54:10 10/03/2026 |
| 192 |  Bitop |
BTC/USDT | $70,689.90 | $903,310,788 | 15:57:16 10/03/2026 |
| 193 |  BITmarkets |
ETH/USDT | $2,056.07 | $901,599,028 | 16:00:16 10/03/2026 |
| 194 |  MGBX |
ETH/USDT | $2,055.84 | $896,733,430 | 16:00:16 10/03/2026 |
| 195 | CoinP |
BTC/USDT | $70,629.91 | $895,822,327 | 16:00:15 10/03/2026 |
| 196 | FameEX |
XAG/USDT | $89.12 | $890,490,019 | 15:57:18 10/03/2026 |
| 197 | 4E |
PUMP/USDT | $0.002050 | $890,246,695 | 15:54:16 10/03/2026 |
| 198 | IBIT Global |
SOL/USDT | $86.64 | $889,752,375 | 16:00:17 10/03/2026 |
| 199 | Bybit |
BTC/USDT | $70,690.69 | $881,154,917 | 15:54:08 10/03/2026 |
| 200 | Koinbay |
SOL/USDT | $184.60 | $869,223,242 | 16:00:15 10/03/2026 |
| 201 | Deepcoin |
ETH/USDT | $2,056.57 | $867,088,336 | 15:57:15 10/03/2026 |
| 202 | CoinP |
ETH/USDT | $2,057.00 | $864,902,863 | 16:00:08 10/03/2026 |
| 203 | Tapbit |
XRP/USDT | $1.40 | $856,106,868 | 15:57:15 10/03/2026 |
| 204 |  BitGW Exchange |
BTC/USDT | $70,675.52 | $853,321,993 | 16:00:11 10/03/2026 |
| 205 |  BitTap |
BTC/USDT | $70,654.61 | $840,807,901 | 16:00:17 10/03/2026 |
| 206 | BingX |
ETH/USDT | $2,056.53 | $837,481,202 | 15:57:16 10/03/2026 |
| 207 | OneBullEx |
ETH/USDT | $2,055.60 | $830,229,288 | 16:00:21 10/03/2026 |
| 208 | 4E |
NOT/USDT | $0.0003910 | $828,528,971 | 15:54:16 10/03/2026 |
| 209 |  AstralX |
BTC/USDT | $70,671.41 | $819,430,036 | 16:00:15 10/03/2026 |
| 210 | BiKing |
BTC/USDT | $70,681.92 | $814,868,109 | 15:57:11 10/03/2026 |
| 211 |  KuCoin |
BTC/USDT | $70,703.11 | $809,909,474 | 15:56:23 10/03/2026 |
| 212 | BitxEX |
BTC/USDT | $70,644.51 | $806,240,474 | 16:00:16 10/03/2026 |
| 213 | XXKK |
ETH/USDT | $2,057.63 | $805,923,098 | 15:57:08 10/03/2026 |
| 214 | MEXC |
ETH/USDT | $2,062.18 | $797,639,586 | 15:48:11 10/03/2026 |
| 215 | FameEX |
SUI/USDT | $0.9625 | $789,604,071 | 15:57:18 10/03/2026 |
| 216 | KCEX |
SOL/USDT | $86.68 | $789,548,750 | 15:57:15 10/03/2026 |
| 217 |  Reya |
BTC/USDT | $70,715.57 | $788,750,476 | 16:03:15 10/03/2026 |
| 218 | Tapbit |
BTC/USDT | $70,676.46 | $787,395,780 | 15:57:10 10/03/2026 |
| 219 |  BitDelta |
BTC/USDT | $70,692.87 | $785,880,426 | 16:00:17 10/03/2026 |
| 220 | Binance |
HYPE/USDT | $35.05 | $781,058,776 | 15:54:16 10/03/2026 |
| 221 |  YEX |
BTC/USDT | $70,643.99 | $773,750,137 | 15:57:16 10/03/2026 |
| 222 | OKX |
BTC/USDT | $70,686.81 | $772,713,243 | 15:56:23 10/03/2026 |
| 223 | CrypFine |
XRP/USDT | $1.40 | $772,452,743 | 16:00:17 10/03/2026 |
| 224 | FameEX |
SOL/USDT | $86.66 | $764,175,331 | 15:57:18 10/03/2026 |
| 225 | COINSPACE |
ADA/USDT | $0.2615 | $757,259,902 | 16:00:09 10/03/2026 |
| 226 | Binance |
XRP/USDT | $1.40 | $756,517,722 | 15:54:16 10/03/2026 |
| 227 | Hotcoin |
BTC/USDT | $70,958.65 | $756,348,556 | 15:51:23 10/03/2026 |
| 228 | OrangeX |
XAUT/USDT | $5,183.92 | $754,403,227 | 15:54:15 10/03/2026 |
| 229 | BlockFin |
BTC/USDT | $70,694.26 | $753,030,012 | 15:54:11 10/03/2026 |
| 230 | BVOX |
BTC/USDT | $70,676.47 | $751,564,379 | 15:57:11 10/03/2026 |
| 231 | Gate |
SOL/USDT | $86.68 | $750,540,498 | 15:54:19 10/03/2026 |
| 232 | BitradeX |
ETH/USDT | $2,057.48 | $742,284,577 | 15:54:15 10/03/2026 |
| 233 | BiKing |
SOL/USDT | $86.66 | $740,222,305 | 15:57:17 10/03/2026 |
| 234 | CoinW |
XAU/USDT | $5,179.39 | $737,620,654 | 15:57:15 10/03/2026 |
| 235 |  BitbabyExchange |
BTC/USDT | $70,613.39 | $719,559,734 | 15:57:16 10/03/2026 |
| 236 | BTSE |
BTC/USDT | $70,765.69 | $719,058,040 | 15:51:15 10/03/2026 |
| 237 | CoinChief |
TAO/USDT | $199.00 | $715,970,571 | 16:00:16 10/03/2026 |
| 238 | Hibt |
SOL/USDT | $86.71 | $715,478,572 | 15:57:23 10/03/2026 |
| 239 | OrangeX |
BTC/USDT | $70,695.64 | $713,308,274 | 15:54:11 10/03/2026 |
| 240 | 4E |
USDC/USDT | $0.9999 | $710,433,651 | 15:54:07 10/03/2026 |
| 241 | Ekbit |
XRP/USDT | $1.40 | $706,844,359 | 16:00:16 10/03/2026 |
| 242 |  Aivora Exchange |
BTC/USDT | $70,612.11 | $706,070,816 | 16:00:16 10/03/2026 |
| 243 | WEEX |
BTC/USDT | $70,676.45 | $705,235,018 | 15:57:11 10/03/2026 |
| 244 | Ourbit |
SOL/USDT | $86.67 | $703,402,823 | 15:57:16 10/03/2026 |
| 245 | KCEX |
XAUt/USDT | $5,159.22 | $701,085,333 | 15:57:15 10/03/2026 |
| 246 | BITmarkets |
BTC/USDT | $70,637.31 | $699,462,267 | 16:00:16 10/03/2026 |
| 247 | Ju.com |
XRP/USDT | $1.40 | $695,036,395 | 16:00:16 10/03/2026 |
| 248 | Ju.com |
HYPE/USDT | $34.85 | $684,244,085 | 16:00:16 10/03/2026 |
| 249 | Pionex |
ETH/USDT | $2,057.64 | $671,667,106 | 15:57:12 10/03/2026 |
| 250 | KuCoin |
ETH/USDT | $2,057.51 | $666,336,900 | 15:56:53 10/03/2026 |
| 251 |  Binance Alpha |
GUA/USDT | $0.2818 | $664,924,702 | 15:56:54 10/03/2026 |
| 252 | Aster |
ETH/USDT | $2,060.97 | $661,466,821 | 15:54:15 10/03/2026 |
| 253 |  Nivex |
BNB/USDT | $645.41 | $654,379,905 | 16:00:17 10/03/2026 |
| 254 | EasiCoin |
PAXG/USDT | $5,180.46 | $654,116,730 | 16:00:16 10/03/2026 |
| 255 | Binance Alpha |
BSB/USDT | $0.1556 | $651,584,018 | 15:56:54 10/03/2026 |
| 256 | ASTX |
WBTC/USDT | $70,503.21 | $638,762,105 | 16:00:09 10/03/2026 |
| 257 | CrypFine |
BTC/USDT | $70,672.71 | $630,929,624 | 16:00:12 10/03/2026 |
| 258 | YUBIT |
BTC/USDT | $70,644.19 | $630,673,096 | 15:57:15 10/03/2026 |
| 259 | KuCoin |
XBT/USDT | $70,684.29 | $627,081,823 | 15:54:18 10/03/2026 |
| 260 | ASTX |
BNSOL/USDT | $95.41 | $615,881,920 | 16:00:09 10/03/2026 |
| 261 |  SuperEx |
TSM/USDT | $352.98 | $613,267,968 | 15:54:09 10/03/2026 |
| 262 | DigiFinex |
DOGE/USDT | $0.09347 | $600,611,565 | 15:57:16 10/03/2026 |
| 263 | FameEX |
XAU/USDT | $5,183.80 | $595,768,233 | 15:57:18 10/03/2026 |
| 264 | Picol |
ETH/USDT | $2,057.01 | $592,929,853 | 16:00:07 10/03/2026 |
| 265 | KuCoin |
ETH/USDT | $2,057.95 | $592,873,081 | 15:54:18 10/03/2026 |
| 266 |  EagleX |
BTC/USDT | $70,649.62 | $591,832,968 | 16:00:15 10/03/2026 |
| 267 | AscendEX |
BTC/USDT | $70,668.70 | $587,105,221 | 15:57:08 10/03/2026 |
| 268 | Batonex |
ETH/USDT | $2,056.94 | $582,114,963 | 16:00:07 10/03/2026 |
| 269 |  KlicklX |
BTC/USDT | $70,683.54 | $581,992,234 | 16:00:09 10/03/2026 |
| 270 | Binance |
DOGE/USDT | $0.09344 | $579,762,104 | 15:54:16 10/03/2026 |
| 271 | CoinUp.io |
AAVE/USDT | $112.07 | $577,713,199 | 15:48:08 10/03/2026 |
| 272 |  GroveX |
BTC/USDT | $70,842.82 | $574,182,932 | 16:00:07 10/03/2026 |
| 273 |  AIA Exchange |
BTC/USDT | $70,687.74 | $567,043,811 | 16:00:10 10/03/2026 |
| 274 | OrangeX |
XRP/USDT | $1.40 | $564,105,301 | 15:54:15 10/03/2026 |
| 275 |  ApeX Omni |
BTC/USDT | $70,710.80 | $557,356,403 | 16:03:16 10/03/2026 |
| 276 | COINSPACE |
XRP/USDT | $1.40 | $555,869,799 | 16:00:09 10/03/2026 |
| 277 | BingX |
BTC/USDT | $70,676.47 | $555,543,945 | 15:57:08 10/03/2026 |
| 278 | FameEX |
ETH/USDT | $2,058.97 | $554,370,963 | 15:57:09 10/03/2026 |
| 279 | Zoomex |
SOL/USDT | $92.35 | $548,834,351 | 15:57:15 10/03/2026 |
| 280 | WHXEX |
SOL/USDT | $86.65 | $548,821,460 | 16:00:15 10/03/2026 |
| 281 | idax exchange |
SOL/USDT | $86.65 | $548,786,853 | 16:00:17 10/03/2026 |
| 282 | CoinChief |
BTC/USDT | $70,678.84 | $546,102,051 | 16:00:08 10/03/2026 |
| 283 | Koinbay |
DOGE/USDT | $0.3202 | $541,730,442 | 15:48:15 10/03/2026 |
| 284 | Ekbit |
DOGE/USDT | $0.09358 | $533,836,837 | 16:00:16 10/03/2026 |
| 285 | LBank |
ETH/USDT | $2,057.85 | $526,052,129 | 15:57:11 10/03/2026 |
| 286 | AscendEX |
BNB/USDT | $646.02 | $523,310,022 | 15:57:15 10/03/2026 |
| 287 | MEXC |
SILVER/USDT | $89.20 | $520,796,833 | 15:54:16 10/03/2026 |
| 288 | CoinChief |
BCH/USDT | $448.32 | $519,085,980 | 15:57:16 10/03/2026 |
| 289 | 4E |
ETH/USDT | $2,058.00 | $513,734,779 | 15:54:07 10/03/2026 |
| 290 | CoinUp.io |
XRP/USDT | $1.41 | $512,759,513 | 15:48:08 10/03/2026 |
| 291 | CoinP |
ETH/USDT | $2,055.68 | $511,494,119 | 16:00:15 10/03/2026 |
| 292 | CoinUp.io |
BNB/USDT | $647.10 | $509,068,452 | 15:48:08 10/03/2026 |
| 293 |  Bitcastle |
BTC/USDT | $70,678.83 | $505,807,690 | 16:00:09 10/03/2026 |
| 294 | SunX |
ETH/USDT | $2,057.43 | $503,413,022 | 16:00:08 10/03/2026 |
| 295 | AstralX |
ETH/USDT | $2,056.95 | $501,625,422 | 16:00:15 10/03/2026 |
| 296 | BitbabyExchange |
ETH/USDT | $2,056.47 | $500,677,480 | 15:57:16 10/03/2026 |
| 297 | Aivora Exchange |
ETH/USDT | $2,055.72 | $500,357,252 | 16:00:16 10/03/2026 |
| 298 | Tebbit |
ETH/USDT | $2,057.01 | $500,212,493 | 16:00:09 10/03/2026 |
| 299 | WEEX |
ETH/USDT | $2,057.64 | $499,760,296 | 15:57:11 10/03/2026 |
| 300 | ASTX |
ETH/USDT | $2,056.99 | $497,151,513 | 16:00:09 10/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 10/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,078,461,207 với tỷ giá $70,643.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.