Tether USDt USDT
Xếp hạng #3
04:53:00 01/05/2026
Giá Tether USDt (USDT)
$0.9997 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $251.45 | $99,847,030,996 | 20:57:16 28/04/2026 |
| 2 |  AscendEX |
BTC/USDT | $76,459.29 | $45,319,199,843 | 03:57:15 01/05/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9997 | $44,734,861,897 | 04:03:10 01/05/2026 |
| 4 |  YUBIT |
USDC/USDT | $0.9997 | $44,639,382,842 | 03:57:11 01/05/2026 |
| 5 |  BiKing |
GOOGLX/USDT | $395.45 | $32,621,503,767 | 04:03:24 01/05/2026 |
| 6 |  BTCC |
BTC/USDT | $76,506.17 | $10,824,453,989 | 03:57:16 01/05/2026 |
| 7 |  Tapbit |
BTC/USDT | $76,467.59 | $7,982,016,428 | 03:57:15 01/05/2026 |
| 8 |  Binance |
BTC/USDT | $76,466.20 | $7,970,768,894 | 03:54:16 01/05/2026 |
| 9 | BiKing |
COINX/USDT | $186.35 | $7,953,530,075 | 04:03:24 01/05/2026 |
| 10 |  DigiFinex |
BTC/USDT | $76,418.61 | $7,627,237,828 | 04:00:16 01/05/2026 |
| 11 |  CoinW |
BTC/USDT | $76,461.88 | $6,391,125,211 | 03:57:17 01/05/2026 |
| 12 |  WEEX |
BTC/USDT | $76,459.29 | $6,359,247,194 | 03:57:17 01/05/2026 |
| 13 | Binance |
ETH/USDT | $2,262.54 | $6,357,862,618 | 03:54:16 01/05/2026 |
| 14 |  Echobit |
BTC/USDT | $76,457.16 | $6,298,385,672 | 03:57:16 01/05/2026 |
| 15 | Tapbit |
ETH/USDT | $2,263.50 | $6,257,720,254 | 03:57:15 01/05/2026 |
| 16 |  SunX |
BTC/USDT | $76,445.94 | $5,886,982,052 | 04:03:18 01/05/2026 |
| 17 | Ekbit |
ETH/USDT | $2,262.07 | $5,752,764,773 | 04:03:16 01/05/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,262.12 | $5,690,169,913 | 04:00:16 01/05/2026 |
| 19 |  TruBit Pro Exchange |
ETH/USDT | $2,262.09 | $5,420,861,763 | 04:03:15 01/05/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $76,441.55 | $5,362,714,812 | 03:42:18 01/05/2026 |
| 21 | CoinUp.io |
ETH/USDT | $2,263.32 | $5,298,564,258 | 03:42:18 01/05/2026 |
| 22 |  Deepcoin |
BTC/USDT | $76,459.16 | $5,044,189,675 | 03:57:15 01/05/2026 |
| 23 | BTCC |
ETH/USDT | $2,264.74 | $5,000,336,894 | 03:57:16 01/05/2026 |
| 24 |  CEEX exchange |
BTC/USDT | $76,443.64 | $4,949,960,050 | 04:03:16 01/05/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $76,465.70 | $4,848,938,256 | 03:54:15 01/05/2026 |
| 26 |  VOOX Exchange |
BTC/USDT | $76,418.61 | $4,782,983,784 | 04:00:18 01/05/2026 |
| 27 |  FameEX |
ETH/USDT | $2,263.15 | $4,537,214,111 | 03:57:20 01/05/2026 |
| 28 |  BVOX |
BTC/USDT | $76,459.19 | $4,445,860,457 | 03:57:15 01/05/2026 |
| 29 |  Gate |
ETH/USDT | $2,262.54 | $3,773,747,913 | 03:54:19 01/05/2026 |
| 30 |  Toobit |
BTC/USDT | $76,459.29 | $3,734,127,950 | 03:57:15 01/05/2026 |
| 31 | CoinW |
ETH/USDT | $2,263.19 | $3,673,838,040 | 03:57:17 01/05/2026 |
| 32 | BVOX |
ETH/USDT | $2,263.21 | $3,561,112,058 | 03:57:15 01/05/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $76,466.26 | $3,538,915,124 | 04:06:20 01/05/2026 |
| 34 |  Bybit |
BTC/USDT | $76,462.30 | $3,472,725,889 | 03:54:16 01/05/2026 |
| 35 | Gate |
BTC/USDT | $76,455.30 | $3,458,240,647 | 03:54:19 01/05/2026 |
| 36 |  Ourbit |
BTC/USDT | $76,457.16 | $3,439,546,286 | 03:57:16 01/05/2026 |
| 37 |  Pionex |
BTC/USDT | $76,459.29 | $3,357,888,064 | 03:57:15 01/05/2026 |
| 38 |  MEXC |
BTC/USDT | $76,459.49 | $3,350,955,074 | 03:57:16 01/05/2026 |
| 39 | MEXC |
XAUt/USDT | $4,606.21 | $3,347,712,768 | 03:54:15 01/05/2026 |
| 40 |  Tebbit |
ETH/USDT | $2,262.07 | $3,293,468,312 | 04:03:16 01/05/2026 |
| 41 |  WhiteBIT |
BTC/USDT | $76,506.67 | $3,153,279,153 | 03:57:15 01/05/2026 |
| 42 |  KCEX |
BTC/USDT | $76,457.16 | $3,147,245,390 | 03:57:15 01/05/2026 |
| 43 | Deepcoin |
ETH/USDT | $2,263.31 | $3,033,458,078 | 03:57:15 01/05/2026 |
| 44 |  Azbit |
BTC/USDT | $76,505.42 | $2,877,967,625 | 03:57:11 01/05/2026 |
| 45 | BiKing |
BTC/USDT | $76,445.41 | $2,719,369,482 | 04:03:24 01/05/2026 |
| 46 |  BitMart |
BTC/USDT | $76,505.41 | $2,718,893,402 | 03:57:11 01/05/2026 |
| 47 |  NovaEx |
BTC/USDT | $76,480.09 | $2,602,745,504 | 04:03:07 01/05/2026 |
| 48 | Pionex |
ETH/USDT | $2,263.20 | $2,476,566,815 | 03:57:15 01/05/2026 |
| 49 | Toobit |
ETH/USDT | $2,263.20 | $2,461,508,242 | 03:57:15 01/05/2026 |
| 50 | FameEX |
BTC/USDT | $76,457.36 | $2,299,318,098 | 03:57:20 01/05/2026 |
| 51 | MEXC |
PEPE/USDT | $0.000003880 | $2,295,691,438 | 03:57:16 01/05/2026 |
| 52 |  Ulink |
BTC/USDT | $76,445.94 | $2,293,303,610 | 04:03:19 01/05/2026 |
| 53 | KCEX |
ETH/USDT | $2,263.15 | $2,288,337,613 | 03:57:15 01/05/2026 |
| 54 | Biconomy.com |
ETH/USDT | $2,262.61 | $2,276,081,673 | 03:54:15 01/05/2026 |
| 55 | BiKing |
ETH/USDT | $2,261.98 | $2,245,787,202 | 04:03:24 01/05/2026 |
| 56 |  BiFinance |
BTC/USDT | $76,505.41 | $2,215,265,041 | 03:57:12 01/05/2026 |
| 57 |  CoinChief |
ETH/USDT | $2,263.20 | $2,185,230,804 | 03:57:16 01/05/2026 |
| 58 | BTCC |
BTC/USDT | $76,505.41 | $2,173,043,587 | 03:57:12 01/05/2026 |
| 59 |  Bitget |
BTC/USDT | $76,461.20 | $2,113,200,976 | 03:54:15 01/05/2026 |
| 60 | Bybit |
ETH/USDT | $2,262.93 | $2,090,551,744 | 03:54:16 01/05/2026 |
| 61 | FameEX |
DOGE/USDT | $0.1064 | $2,084,820,112 | 03:57:20 01/05/2026 |
| 62 | Ourbit |
ETH/USDT | $2,263.14 | $2,034,935,536 | 03:57:16 01/05/2026 |
| 63 |  Hotcoin |
ETH/USDT | $2,263.14 | $2,029,105,794 | 03:57:19 01/05/2026 |
| 64 |  Zoomex |
BTC/USDT | $75,919.81 | $2,005,131,259 | 03:57:17 01/05/2026 |
| 65 |  IBIT Global |
BTC/USDT | $76,446.14 | $1,985,387,557 | 04:03:17 01/05/2026 |
| 66 | CoinUp.io |
BTC/USDT | $76,500.92 | $1,975,799,383 | 03:45:09 01/05/2026 |
| 67 | WhiteBIT |
ETH/USDT | $2,264.67 | $1,974,633,017 | 03:57:15 01/05/2026 |
| 68 |  UZX |
BTC/USDT | $76,460.11 | $1,962,051,244 | 03:54:15 01/05/2026 |
| 69 | TruBit Pro Exchange |
BTC/USDT | $76,445.94 | $1,956,549,722 | 04:03:15 01/05/2026 |
| 70 | VOOX Exchange |
ETH/USDT | $2,262.11 | $1,954,774,619 | 04:00:18 01/05/2026 |
| 71 |  OrangeX |
BTC/USDT | $76,460.89 | $1,919,918,323 | 03:57:15 01/05/2026 |
| 72 | Binance |
USDC/USDT | $0.9997 | $1,876,935,426 | 03:56:54 01/05/2026 |
| 73 | SunX |
XAU/USDT | $4,621.37 | $1,866,833,761 | 04:03:18 01/05/2026 |
| 74 | Echobit |
ETH/USDT | $2,263.13 | $1,852,782,765 | 03:57:16 01/05/2026 |
| 75 |  CoinP |
BTC/USDT | $76,454.58 | $1,840,843,078 | 04:00:07 01/05/2026 |
| 76 | SunX |
BTC/USDT | $76,484.37 | $1,770,940,149 | 04:03:08 01/05/2026 |
| 77 | Ulink |
BTC/USDT | $76,484.37 | $1,770,940,149 | 04:03:07 01/05/2026 |
| 78 | Ekbit |
BTC/USDT | $76,445.84 | $1,710,294,570 | 04:03:16 01/05/2026 |
| 79 | Pionex |
BTC/USDT | $76,505.41 | $1,676,301,504 | 03:57:12 01/05/2026 |
| 80 | WEEX |
ETH/USDT | $2,263.20 | $1,646,010,953 | 03:57:17 01/05/2026 |
| 81 |  Koinbay |
BTC/USDT | $95,333.19 | $1,638,422,999 | 03:54:15 01/05/2026 |
| 82 |  Batonex |
SOL/USDT | $83.06 | $1,619,998,044 | 04:03:16 01/05/2026 |
| 83 | OrangeX |
ETH/USDT | $2,263.18 | $1,608,750,608 | 03:57:15 01/05/2026 |
| 84 | Batonex |
BTC/USDT | $76,445.84 | $1,605,616,888 | 04:03:16 01/05/2026 |
| 85 | Binance |
CL/USDT | $105.46 | $1,605,469,722 | 03:54:16 01/05/2026 |
| 86 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,268,602 | 03:57:15 01/05/2026 |
| 87 | Koinbay |
ETH/USDT | $3,340.15 | $1,538,671,294 | 03:54:15 01/05/2026 |
| 88 |  BitxEX |
ETH/USDT | $2,262.08 | $1,531,222,888 | 04:03:19 01/05/2026 |
| 89 | UZX |
ETH/USDT | $2,262.51 | $1,494,477,277 | 03:54:15 01/05/2026 |
| 90 | CoinUp.io |
ETH/USDT | $2,263.83 | $1,490,601,464 | 03:45:09 01/05/2026 |
| 91 | Batonex |
ETH/USDT | $2,262.08 | $1,475,657,640 | 04:03:16 01/05/2026 |
| 92 |  Picol |
BTC/USDT | $76,480.08 | $1,475,375,451 | 04:03:08 01/05/2026 |
| 93 |  Bitunix |
BTC/USDT | $76,459.29 | $1,465,263,882 | 03:57:15 01/05/2026 |
| 94 | IBIT Global |
ETH/USDT | $2,262.05 | $1,442,129,533 | 04:03:17 01/05/2026 |
| 95 | Bitget |
ETH/USDT | $2,262.66 | $1,423,593,380 | 03:54:15 01/05/2026 |
| 96 |  Cofinex |
ETH/USDT | $2,262.42 | $1,415,806,596 | 04:03:17 01/05/2026 |
| 97 |  OneEx |
BTC/USDT | $76,445.84 | $1,380,602,364 | 04:03:15 01/05/2026 |
| 98 | MEXC |
SOL/USDT | $83.06 | $1,351,037,261 | 03:57:16 01/05/2026 |
| 99 | NovaEx |
BTC/USDT | $76,445.84 | $1,338,346,480 | 04:03:16 01/05/2026 |
| 100 | Tapbit |
SOL/USDT | $83.07 | $1,337,849,569 | 03:57:15 01/05/2026 |
| 101 | Binance |
XAU/USDT | $4,621.04 | $1,336,294,211 | 03:54:16 01/05/2026 |
| 102 |  Websea |
BTC/USDT | $76,461.96 | $1,279,588,812 | 03:57:17 01/05/2026 |
| 103 |  PrimeXBT |
BTC/USDT | $76,445.84 | $1,279,119,547 | 04:03:16 01/05/2026 |
| 104 | Bitunix |
ETH/USDT | $2,263.21 | $1,269,340,940 | 03:57:15 01/05/2026 |
| 105 | Biconomy.com |
BTC/USDT | $76,503.57 | $1,268,241,537 | 03:54:07 01/05/2026 |
| 106 |  AstralX |
BTC/USDT | $76,501.20 | $1,228,572,540 | 03:54:09 01/05/2026 |
| 107 |  Binance Alpha |
GENIUS/USDT | $0.5103 | $1,223,845,056 | 03:56:41 01/05/2026 |
| 108 | FameEX |
CL/USDT | $105.18 | $1,196,611,451 | 03:57:20 01/05/2026 |
| 109 | MEXC |
ETH/USDT | $2,263.21 | $1,187,822,706 | 03:57:16 01/05/2026 |
| 110 | Binance |
SOL/USDT | $83.06 | $1,148,416,373 | 03:54:16 01/05/2026 |
| 111 | BTCC |
ETH/USDT | $2,264.62 | $1,092,056,492 | 03:57:12 01/05/2026 |
| 112 | BitMart |
ETH/USDT | $2,263.23 | $1,079,151,291 | 03:57:16 01/05/2026 |
| 113 | Ekbit |
MORPHO/USDT | $1.98 | $1,078,571,659 | 04:03:16 01/05/2026 |
| 114 | DigiFinex |
DOGE/USDT | $0.1065 | $1,070,656,773 | 04:00:16 01/05/2026 |
| 115 | Binance |
DOGE/USDT | $0.1066 | $1,069,056,734 | 03:54:16 01/05/2026 |
| 116 | SunX |
XRP/USDT | $1.37 | $1,063,219,358 | 04:03:08 01/05/2026 |
| 117 | Ulink |
XRP/USDT | $1.37 | $1,063,219,358 | 04:03:07 01/05/2026 |
| 118 | CoinP |
ETH/USDT | $2,263.00 | $1,059,275,921 | 04:00:07 01/05/2026 |
| 119 | CoinW |
BTC/USDT | $76,507.71 | $1,050,505,173 | 03:57:07 01/05/2026 |
| 120 |  ASTX |
TAO/USDT | $250.12 | $1,022,446,649 | 04:03:16 01/05/2026 |
| 121 |  HTX |
ETH/USDT | $2,263.39 | $1,012,667,270 | 03:51:16 01/05/2026 |
| 122 | OrangeX |
XAUT/USDT | $4,623.05 | $1,005,920,262 | 03:57:15 01/05/2026 |
| 123 |  Millionero |
ETH/USDT | $2,261.88 | $995,350,352 | 04:03:23 01/05/2026 |
| 124 | Websea |
ETH/USDT | $2,262.99 | $985,873,937 | 03:57:17 01/05/2026 |
| 125 | WEEX |
BTC/USDT | $76,506.43 | $962,688,945 | 03:57:10 01/05/2026 |
| 126 |  OneBullEx |
BCH/USDT | $461.51 | $959,873,825 | 04:03:13 01/05/2026 |
| 127 |  BingX |
BTC/USDT | $76,459.06 | $958,860,980 | 03:57:17 01/05/2026 |
| 128 | Zoomex |
ETH/USDT | $2,263.22 | $958,662,783 | 03:57:17 01/05/2026 |
| 129 | DigiFinex |
SOL/USDT | $83.03 | $949,349,485 | 04:00:16 01/05/2026 |
| 130 | OneBullEx |
SOL/USDT | $83.06 | $946,401,717 | 04:03:13 01/05/2026 |
| 131 | SunX |
ETH/USDT | $2,263.54 | $937,370,556 | 04:03:08 01/05/2026 |
| 132 | Ulink |
ETH/USDT | $2,263.54 | $937,370,556 | 04:03:07 01/05/2026 |
| 133 | Hotcoin |
BTC/USDT | $76,457.69 | $932,142,006 | 03:57:19 01/05/2026 |
| 134 |  4E |
USDC/USDT | $0.9997 | $930,522,936 | 04:00:12 01/05/2026 |
| 135 | CoinW |
XAU/USDT | $4,622.83 | $929,804,169 | 03:57:17 01/05/2026 |
| 136 | CEEX exchange |
BCH/USDT | $440.92 | $901,496,004 | 04:03:12 01/05/2026 |
| 137 |  Bitrue |
BTC/USDT | $76,462.28 | $899,709,750 | 03:57:17 01/05/2026 |
| 138 |  Ju.com |
CL/USDT | $105.12 | $894,992,010 | 04:03:16 01/05/2026 |
| 139 | MEXC |
SILVER/USDT | $73.75 | $894,685,215 | 03:54:15 01/05/2026 |
| 140 | OrangeX |
SOL/USDT | $83.06 | $881,381,788 | 03:57:15 01/05/2026 |
| 141 | CoinP |
BTC/USDT | $76,445.84 | $878,500,816 | 04:03:16 01/05/2026 |
| 142 | KCEX |
BTC/USDT | $76,506.43 | $877,108,853 | 03:57:07 01/05/2026 |
| 143 |  IMBX |
BTC/USDT | $76,445.84 | $869,630,752 | 04:03:16 01/05/2026 |
| 144 | Koinbay |
SOL/USDT | $184.52 | $868,828,870 | 03:54:15 01/05/2026 |
| 145 | Ourbit |
SOL/USDT | $83.05 | $859,919,661 | 03:57:16 01/05/2026 |
| 146 |  Coinstore |
DOGE/USDT | $0.1066 | $854,828,331 | 03:54:08 01/05/2026 |
| 147 |  CrypFine |
BTC/USDT | $76,478.75 | $852,866,342 | 03:57:15 01/05/2026 |
| 148 |  AllinX |
BTC/USDT | $76,420.84 | $846,055,823 | 04:00:15 01/05/2026 |
| 149 | Coinstore |
BTC/USDT | $76,460.31 | $844,115,113 | 03:54:08 01/05/2026 |
| 150 |  Aivora Exchange |
PENGU/USDT | $0.009954 | $842,781,822 | 04:03:17 01/05/2026 |
| 151 | BingX |
GOLD(XAU)/USDT | $4,622.71 | $822,851,020 | 03:57:17 01/05/2026 |
| 152 | Binance |
BTC/USDT | $76,505.19 | $819,562,690 | 03:56:54 01/05/2026 |
| 153 | CoinW |
SOL/USDT | $83.07 | $819,104,054 | 03:57:17 01/05/2026 |
| 154 | FameEX |
SOL/USDT | $83.06 | $806,591,096 | 03:57:20 01/05/2026 |
| 155 | OrangeX |
DOGE/USDT | $0.1064 | $806,570,664 | 03:57:15 01/05/2026 |
| 156 | Tapbit |
DOGE/USDT | $0.1065 | $803,591,769 | 03:57:15 01/05/2026 |
| 157 | Binance |
XAG/USDT | $73.76 | $772,404,811 | 03:54:16 01/05/2026 |
| 158 | SunX |
TON/USDT | $1.32 | $747,640,244 | 04:03:08 01/05/2026 |
| 159 | VOOX Exchange |
BTC/USDT | $76,454.54 | $744,771,395 | 04:00:08 01/05/2026 |
| 160 | AstralX |
ETH/USDT | $2,263.90 | $743,888,226 | 03:54:09 01/05/2026 |
| 161 | FameEX |
BTC/USDT | $76,509.86 | $724,981,130 | 03:57:09 01/05/2026 |
| 162 | MEXC |
TAO/USDT | $250.15 | $722,914,574 | 03:57:16 01/05/2026 |
| 163 | IMBX |
ETH/USDT | $2,262.14 | $715,345,021 | 04:03:16 01/05/2026 |
| 164 | Ourbit |
BTC/USDT | $76,503.97 | $711,218,858 | 03:54:10 01/05/2026 |
| 165 | YUBIT |
BTC/USDT | $76,505.41 | $708,212,082 | 03:57:11 01/05/2026 |
| 166 | CrypFine |
ETH/USDT | $2,263.70 | $688,253,151 | 03:57:15 01/05/2026 |
| 167 | FameEX |
XAU/USDT | $4,622.98 | $680,950,754 | 03:57:20 01/05/2026 |
| 168 | Ju.com |
XAU/USDT | $4,621.83 | $644,043,190 | 04:03:16 01/05/2026 |
| 169 |  BTSE |
BTC/USDT | $76,474.09 | $628,915,332 | 03:57:15 01/05/2026 |
| 170 |  BITmarkets |
BTC/USDT | $76,448.20 | $609,112,928 | 04:03:16 01/05/2026 |
| 171 | PrimeXBT |
ETH/USDT | $2,262.08 | $604,772,966 | 04:03:16 01/05/2026 |
| 172 | HyperPay Futures |
XAU/USDT | $4,621.81 | $599,848,062 | 04:06:20 01/05/2026 |
| 173 | Ju.com |
DOGE/USDT | $0.1064 | $599,661,417 | 04:03:16 01/05/2026 |
| 174 | BVOX |
BTC/USDT | $76,506.43 | $597,845,501 | 03:57:08 01/05/2026 |
| 175 | BitMart |
ETH/USDT | $2,264.62 | $596,551,628 | 03:57:11 01/05/2026 |
| 176 | CEEX exchange |
BTC/USDT | $76,472.43 | $593,213,109 | 04:03:12 01/05/2026 |
| 177 | BVOX |
SOL/USDT | $83.06 | $592,488,647 | 03:57:15 01/05/2026 |
| 178 | KCEX |
SOL/USDT | $83.06 | $592,382,209 | 03:57:15 01/05/2026 |
| 179 |  ApeX Omni |
BTC/USDT | $76,461.07 | $590,237,359 | 04:06:16 01/05/2026 |
| 180 | OneBullEx |
BTC/USDT | $76,443.69 | $589,118,095 | 04:03:24 01/05/2026 |
| 181 | OrangeX |
XAG/USDT | $73.81 | $585,337,893 | 03:57:15 01/05/2026 |
| 182 | BTSE |
ETH/USDT | $2,263.32 | $583,645,836 | 03:57:15 01/05/2026 |
| 183 |  AIA Exchange |
BTC/USDT | $76,484.47 | $581,301,195 | 04:03:10 01/05/2026 |
| 184 | AscendEX |
BTC/USDT | $76,502.38 | $579,283,673 | 03:57:07 01/05/2026 |
| 185 | NovaEx |
ETH/USDT | $2,263.35 | $578,752,054 | 04:03:07 01/05/2026 |
| 186 | Pionex |
SOL/USDT | $83.06 | $573,012,499 | 03:57:15 01/05/2026 |
| 187 |  Aster |
BTC/USDT | $76,474.70 | $566,708,873 | 03:54:15 01/05/2026 |
| 188 | Binance |
SKYAI/USDT | $0.3552 | $564,077,369 | 03:54:16 01/05/2026 |
| 189 | HTX |
BTC/USDT | $76,461.14 | $558,416,230 | 03:51:16 01/05/2026 |
| 190 | BVOX |
DOGE/USDT | $0.1064 | $556,819,807 | 03:57:15 01/05/2026 |
| 191 | BITmarkets |
ETH/USDT | $2,261.94 | $554,533,387 | 04:03:16 01/05/2026 |
| 192 |  BlockFin |
BTC/USDT | $76,412.34 | $553,562,589 | 04:00:15 01/05/2026 |
| 193 | Ju.com |
ETH/USDT | $2,263.30 | $552,599,227 | 04:03:12 01/05/2026 |
| 194 | NovaEx |
ETH/USDT | $2,262.07 | $550,570,836 | 04:03:16 01/05/2026 |
| 195 | AllinX |
ETH/USDT | $2,262.30 | $550,137,942 | 04:00:15 01/05/2026 |
| 196 | BitxEX |
BNB/USDT | $617.55 | $546,918,035 | 04:03:12 01/05/2026 |
| 197 | Koinbay |
DOGE/USDT | $0.3200 | $541,443,868 | 03:54:15 01/05/2026 |
| 198 | CoinW |
XAG/USDT | $73.84 | $539,570,282 | 03:57:17 01/05/2026 |
| 199 |  LBank |
BTC/USDT | $76,459.29 | $538,472,275 | 03:57:17 01/05/2026 |
| 200 | Deepcoin |
SOL/USDT | $83.05 | $537,923,956 | 03:57:15 01/05/2026 |
| 201 | Tapbit |
USDC/USDT | $0.9997 | $530,438,290 | 03:57:07 01/05/2026 |
| 202 |  BitGW Exchange |
BTC/USDT | $76,446.68 | $516,895,670 | 04:00:10 01/05/2026 |
| 203 |  BitDelta |
BTC/USDT | $76,508.73 | $515,031,688 | 03:54:11 01/05/2026 |
| 204 | Coinstore |
ETH/USDT | $2,262.17 | $508,214,106 | 03:54:08 01/05/2026 |
| 205 | Bybit |
BTC/USDT | $76,509.68 | $507,031,523 | 03:54:11 01/05/2026 |
| 206 |  Gems Trade |
BTC/USDT | $76,484.37 | $506,100,067 | 04:03:09 01/05/2026 |
| 207 |  OKX |
BTC/USDT | $76,503.89 | $504,392,912 | 03:56:23 01/05/2026 |
| 208 | Binance |
BZ/USDT | $111.14 | $500,117,298 | 03:54:16 01/05/2026 |
| 209 | SunX |
SUI/USDT | $0.9083 | $499,774,860 | 04:03:08 01/05/2026 |
| 210 | Ju.com |
BTC/USDT | $76,445.94 | $497,752,430 | 04:03:16 01/05/2026 |
| 211 | Millionero |
BTC/USDT | $76,448.20 | $492,829,401 | 04:03:23 01/05/2026 |
| 212 | Toobit |
BTC/USDT | $76,506.43 | $490,300,733 | 03:57:10 01/05/2026 |
| 213 | SunX |
DOGE/USDT | $0.1065 | $483,143,140 | 04:03:08 01/05/2026 |
| 214 | Ulink |
DOGE/USDT | $0.1065 | $483,143,140 | 04:03:07 01/05/2026 |
| 215 | CoinUp.io |
DOGE/USDT | $0.1067 | $480,904,224 | 03:45:09 01/05/2026 |
| 216 | CoinP |
ETH/USDT | $2,262.06 | $480,678,021 | 04:03:16 01/05/2026 |
| 217 | Batonex |
BTC/USDT | $76,480.37 | $479,442,686 | 04:03:11 01/05/2026 |
| 218 | AscendEX |
ETH/USDT | $2,264.31 | $475,171,202 | 03:57:07 01/05/2026 |
| 219 | OneBullEx |
ETH/USDT | $2,262.00 | $467,482,956 | 04:03:24 01/05/2026 |
| 220 | SunX |
ETH/USDT | $2,262.08 | $466,699,602 | 04:03:18 01/05/2026 |
| 221 | AstralX |
USD/USDT | $0.9999 | $465,049,801 | 03:54:09 01/05/2026 |
| 222 | YUBIT |
BTC/USDT | $76,456.66 | $463,980,500 | 03:57:15 01/05/2026 |
| 223 | BingX |
ETH/USDT | $2,263.31 | $462,868,400 | 03:57:17 01/05/2026 |
| 224 | BiFinance |
ETH/USDT | $2,264.62 | $460,101,313 | 03:57:12 01/05/2026 |
| 225 | Ju.com |
XAG/USDT | $73.78 | $458,628,853 | 04:03:16 01/05/2026 |
| 226 | Hotcoin |
BTC/USDT | $76,490.36 | $457,132,298 | 03:51:11 01/05/2026 |
| 227 | Gate |
BTC/USDT | $76,504.21 | $454,122,864 | 03:56:54 01/05/2026 |
| 228 | SunX |
SOL/USDT | $83.11 | $452,180,392 | 04:03:08 01/05/2026 |
| 229 | Ulink |
SOL/USDT | $83.11 | $452,180,392 | 04:03:07 01/05/2026 |
| 230 | Binance |
BSB/USDT | $0.5914 | $447,299,004 | 03:54:16 01/05/2026 |
| 231 | Echobit |
DOGE/USDT | $0.1064 | $442,951,622 | 03:57:16 01/05/2026 |
| 232 |  KTX |
APE/USDT | $0.1580 | $442,761,907 | 04:03:16 01/05/2026 |
| 233 | CoinUp.io |
AAVE/USDT | $93.24 | $436,929,992 | 03:45:09 01/05/2026 |
| 234 | Tapbit |
XRP/USDT | $1.37 | $433,442,845 | 03:57:15 01/05/2026 |
| 235 | DigiFinex |
BTC/USDT | $76,447.12 | $430,274,429 | 04:00:10 01/05/2026 |
| 236 |  Grvt |
BTC/USDT | $76,460.46 | $429,047,141 | 03:57:16 01/05/2026 |
| 237 | EagleX |
BTC/USDT | $76,445.84 | $428,272,033 | 04:03:15 01/05/2026 |
| 238 |  Bitop |
BTC/USDT | $76,439.65 | $427,889,208 | 04:03:16 01/05/2026 |
| 239 | BiKing |
XAU/USDT | $4,621.27 | $424,292,749 | 04:03:24 01/05/2026 |
| 240 | Binance |
ETH/USDT | $2,264.61 | $420,869,853 | 03:56:54 01/05/2026 |
| 241 | Binance |
ZEC/USDT | $354.65 | $419,762,088 | 03:54:16 01/05/2026 |
| 242 |  BitTap |
BTC/USDT | $76,480.33 | $419,096,224 | 04:03:19 01/05/2026 |
| 243 | OrangeX |
USDC/USDT | $0.9998 | $415,388,174 | 03:57:08 01/05/2026 |
| 244 |  GroveX |
BTC/USDT | $76,454.53 | $413,734,488 | 04:00:10 01/05/2026 |
| 245 | Bybit |
SOL/USDT | $83.06 | $413,114,098 | 03:54:16 01/05/2026 |
| 246 | Pionex |
ETH/USDT | $2,264.62 | $407,535,476 | 03:57:12 01/05/2026 |
| 247 |  Bitbaby |
BTC/USDT | $76,457.16 | $407,430,898 | 03:57:16 01/05/2026 |
| 248 | WEEX |
ETH/USDT | $2,264.64 | $407,031,387 | 03:57:10 01/05/2026 |
| 249 | OrangeX |
BTC/USDT | $76,504.91 | $407,008,269 | 03:57:08 01/05/2026 |
| 250 | WhiteBIT |
SOL/USDT | $83.06 | $405,714,371 | 03:57:15 01/05/2026 |
| 251 | 4E |
BTC/USDT | $76,463.28 | $405,666,706 | 04:00:12 01/05/2026 |
| 252 | Binance |
BIO/USDT | $0.04259 | $403,942,892 | 03:54:16 01/05/2026 |
| 253 | Biconomy.com |
ETH/USDT | $2,263.80 | $402,014,879 | 03:54:07 01/05/2026 |
| 254 | Binance |
XRP/USDT | $1.37 | $394,468,426 | 03:54:16 01/05/2026 |
| 255 | KTX |
BLUAI/USDT | $0.01367 | $393,175,931 | 04:03:16 01/05/2026 |
| 256 |  XT.COM |
BTC/USDT | $76,507.65 | $392,895,023 | 03:57:09 01/05/2026 |
| 257 | BitxEX |
BTC/USDT | $76,480.08 | $392,180,348 | 04:03:12 01/05/2026 |
| 258 | YUBIT |
ETH/USDT | $2,263.12 | $390,223,594 | 03:57:15 01/05/2026 |
| 259 | Deepcoin |
HYPE/USDT | $39.30 | $390,157,326 | 03:57:15 01/05/2026 |
| 260 | Ulink |
XAU/USDT | $4,621.37 | $389,178,024 | 04:03:19 01/05/2026 |
| 261 | KTX |
ENSO/USDT | $1.00 | $386,244,682 | 04:03:16 01/05/2026 |
| 262 | Tapbit |
ETH/USDT | $2,264.67 | $383,763,794 | 03:57:07 01/05/2026 |
| 263 | UZX |
BTC/USDT | $76,503.57 | $377,513,474 | 03:54:10 01/05/2026 |
| 264 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002399 | $377,023,696 | 03:59:50 01/05/2026 |
| 265 | Biconomy.com |
SOL/USDT | $83.06 | $375,348,523 | 03:54:15 01/05/2026 |
| 266 | CoinChief |
TAO/USDT | $250.20 | $374,681,530 | 03:57:16 01/05/2026 |
| 267 | WEEX |
DOGE/USDT | $0.1064 | $371,400,877 | 03:57:17 01/05/2026 |
| 268 | Toobit |
SOL/USDT | $83.08 | $370,146,110 | 03:57:15 01/05/2026 |
| 269 |  AEGET |
BSB/USDT | $0.5924 | $364,000,006 | 04:03:24 01/05/2026 |
| 270 | Hotcoin |
SOL/USDT | $83.05 | $361,662,816 | 03:57:19 01/05/2026 |
| 271 | FameEX |
XAG/USDT | $73.81 | $358,402,243 | 03:57:20 01/05/2026 |
| 272 | Picol |
ETH/USDT | $2,263.35 | $357,049,532 | 04:03:08 01/05/2026 |
| 273 | Bitget |
XAU/USDT | $4,617.63 | $354,831,116 | 03:54:15 01/05/2026 |
| 274 | Cofinex |
XAU/USDT | $4,617.81 | $354,465,369 | 04:03:17 01/05/2026 |
| 275 | Ju.com |
ETH/USDT | $2,262.08 | $353,667,293 | 04:03:16 01/05/2026 |
| 276 | BiKing |
SOL/USDT | $83.05 | $352,340,977 | 04:03:24 01/05/2026 |
| 277 | AscendEX |
ETH/USDT | $2,263.20 | $350,658,168 | 03:57:15 01/05/2026 |
| 278 | FameEX |
ETH/USDT | $2,264.36 | $345,138,336 | 03:57:09 01/05/2026 |
| 279 | BiKing |
DOGE/USDT | $0.1064 | $344,112,118 | 04:03:24 01/05/2026 |
| 280 |  Hibt |
BTC/USDT | $76,509.08 | $344,040,666 | 03:54:12 01/05/2026 |
| 281 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 282 | MEXC |
DOGE/USDT | $0.1064 | $338,675,674 | 03:57:16 01/05/2026 |
| 283 | FameEX |
BZ/USDT | $110.87 | $336,468,299 | 03:57:20 01/05/2026 |
| 284 | OrangeX |
BZ/USDT | $110.93 | $334,199,193 | 03:57:15 01/05/2026 |
| 285 | Echobit |
BSB/USDT | $0.5949 | $332,985,795 | 03:57:16 01/05/2026 |
| 286 | Deepcoin |
BTC/USDT | $76,506.36 | $332,887,192 | 03:57:11 01/05/2026 |
| 287 | BitxEX |
BTC/USDT | $76,445.84 | $332,832,769 | 04:03:19 01/05/2026 |
| 288 |  KuCoin |
XBT/USDT | $76,490.39 | $332,043,927 | 03:54:19 01/05/2026 |
| 289 | CoinW |
BZ/USDT | $110.88 | $328,497,968 | 03:57:17 01/05/2026 |
| 290 | SunX |
AAVE/USDT | $93.23 | $328,053,882 | 04:03:08 01/05/2026 |
| 291 | BTSE |
DOGE/USDT | $0.1064 | $327,449,752 | 03:57:15 01/05/2026 |
| 292 | Batonex |
DOGE/USDT | $0.1065 | $326,528,255 | 04:03:16 01/05/2026 |
| 293 | Bitget |
BTC/USDT | $76,507.43 | $325,293,353 | 03:54:11 01/05/2026 |
| 294 |  Crypto.com Exchange |
BTC/USDT | $76,501.92 | $320,882,083 | 03:57:08 01/05/2026 |
| 295 | BiKing |
BTC/USDT | $76,509.17 | $319,768,605 | 03:54:11 01/05/2026 |
| 296 | BITmarkets |
DOGE/USDT | $0.1066 | $317,457,200 | 04:00:15 01/05/2026 |
| 297 | OrangeX |
ZEC/USDT | $354.48 | $317,067,397 | 03:57:15 01/05/2026 |
| 298 | Tapbit |
BTC/USDT | $76,507.64 | $316,683,071 | 03:57:07 01/05/2026 |
| 299 | Coinstore |
XRP/USDT | $1.37 | $315,385,304 | 03:54:08 01/05/2026 |
| 300 |  Coinflare |
BTC/USDT | $76,159.02 | $313,164,524 | 04:03:15 01/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 28/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,847,030,996 với tỷ giá $251.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.