Tiền ảo: 37,058 Sàn giao dịch: 919 Vốn hóa: $2,564,480,100,939 Khối lượng (24h): $176,596,739,894 Thị phần: BTC: 59.4%, ETH: 10.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 13:53:00 02/02/2026
Giá Tether USDt (USDT)
$0.9988 0%
0.00001310 BTC Mua: 26,570 đ. Bán: 26,570 đ
Thấp: $0.9986 Cao: $0.9998

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $77,214.77 $99,334,283,006 08:18:15 02/02/2026
2 AscendEX AscendEX ETH/USDT $2,190.25 $40,168,340,391 12:54:15 02/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,195.27 $34,107,660,901 13:00:15 02/02/2026
4 Binance Binance ETH/USDT $2,190.05 $23,209,512,595 12:54:16 02/02/2026
5 Binance Binance BTC/USDT $75,208.71 $19,772,970,364 12:54:16 02/02/2026
6 Darkex Exchange Darkex Exchange BTC/USDT $75,389.86 $18,896,554,763 13:00:17 02/02/2026
7 Darkex Exchange Darkex Exchange ETH/USDT $2,195.49 $18,431,287,136 13:00:17 02/02/2026
8 Ju.com Ju.com ETH/USDT $2,195.75 $18,256,929,532 13:00:17 02/02/2026
9 Echobit Echobit BTC/USDT $75,410.58 $17,484,264,738 13:00:17 02/02/2026
10 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1144 $17,170,581,900 01:27:15 31/01/2026
11 OKX OKX ETH/USDT $2,207.77 $16,935,008,517 12:55:55 02/02/2026
12 DigiFinex DigiFinex BTC/USDT $75,323.43 $16,707,018,326 12:57:16 02/02/2026
13 WEEX WEEX BTC/USDT $75,307.13 $16,425,521,119 12:57:18 02/02/2026
14 Ju.com Ju.com BTC/USDT $75,416.03 $15,755,078,829 13:00:17 02/02/2026
15 DigiFinex DigiFinex ETH/USDT $2,191.37 $14,501,211,362 12:57:16 02/02/2026
16 BTCC BTCC BTC/USDT $75,269.26 $14,270,627,506 12:57:16 02/02/2026
17 Tapbit Tapbit ETH/USDT $2,191.01 $13,468,684,273 12:57:15 02/02/2026
18 BVOX BVOX ETH/USDT $2,191.60 $12,990,681,338 12:57:15 02/02/2026
19 Gate Gate ETH/USDT $2,188.45 $12,944,753,329 12:54:19 02/02/2026
20 Batonex Batonex ETH/USDT $2,196.66 $12,291,542,058 13:00:16 02/02/2026
21 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,807.16 $12,168,268,751 01:33:09 31/01/2026
22 Tapbit Tapbit BTC/USDT $75,309.82 $11,948,148,903 12:57:15 02/02/2026
23 NovaEx NovaEx BTC/USDT $75,413.73 $11,799,730,305 13:00:16 02/02/2026
24 Ourbit Ourbit ETH/USDT $2,191.23 $11,640,083,493 12:57:17 02/02/2026
25 BVOX BVOX BTC/USDT $75,309.13 $11,082,465,132 12:57:15 02/02/2026
26 FameEX FameEX ETH/USDT $2,207.02 $11,047,495,101 12:51:17 02/02/2026
27 OneBullEx OneBullEx LTC/USDT $56.83 $11,002,120,648 13:03:10 02/02/2026
28 Zedcex Exchange Zedcex Exchange BTC/USDT $82,263.38 $10,863,956,081 01:27:15 31/01/2026
29 BiKing BiKing COINX/USDT $184.93 $10,770,739,856 13:00:18 02/02/2026
30 Gate Gate BTC/USDT $75,151.09 $10,632,661,146 12:54:19 02/02/2026
31 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,778.11 $10,225,848,569 01:33:09 31/01/2026
32 Ourbit Ourbit BTC/USDT $75,297.46 $10,210,154,098 12:57:17 02/02/2026
33 VOOX Exchange VOOX Exchange BTC/USDT $75,398.85 $10,127,998,793 13:00:18 02/02/2026
34 BitMart BitMart ETH/USDT $2,190.40 $10,112,391,907 12:57:16 02/02/2026
35 Bitrue Bitrue BTC/USDT $75,322.23 $10,062,735,137 12:57:16 02/02/2026
36 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9997 $10,022,801,753 01:33:09 31/01/2026
37 FameEX FameEX BTC/USDT $75,498.09 $9,477,351,909 12:51:17 02/02/2026
38 OKX OKX BTC/USDT $75,530.18 $9,456,454,191 12:55:55 02/02/2026
39 Top.one Top.one BTC/USDT $75,166.12 $9,335,265,000 13:03:16 02/02/2026
40 CoinW CoinW ETH/USDT $2,190.83 $9,242,018,780 12:57:17 02/02/2026
41 Bybit Bybit BTC/USDT $75,163.27 $8,914,224,198 12:54:16 02/02/2026
42 COINSPACE COINSPACE DOGE/USDT $0.1001 $8,892,541,863 13:03:12 02/02/2026
43 Biconomy.com Biconomy.com BTC/USDT $75,314.44 $8,459,690,502 12:57:15 02/02/2026
44 BiKing BiKing ETH/USDT $2,195.30 $8,125,875,668 13:00:18 02/02/2026
45 NovaEx NovaEx ETH/USDT $2,195.85 $8,032,505,563 13:00:16 02/02/2026
46 Pionex Pionex BTC/USDT $75,323.23 $7,609,867,083 12:57:15 02/02/2026
47 Pionex Pionex ETH/USDT $2,191.28 $7,574,525,764 12:57:15 02/02/2026
48 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $75,402.44 $7,457,729,419 13:00:15 02/02/2026
49 Batonex Batonex BTC/USDT $75,414.33 $7,409,064,624 13:00:16 02/02/2026
50 Echobit Echobit ETH/USDT $2,195.55 $7,324,712,653 13:00:17 02/02/2026
51 Cofinex Cofinex ETH/USDT $2,195.47 $7,206,696,913 13:00:15 02/02/2026
52 Bitget Bitget ETH/USDT $2,188.06 $7,196,008,600 12:54:15 02/02/2026
53 Toobit Toobit BTC/USDT $75,283.55 $7,162,253,855 12:57:17 02/02/2026
54 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.2675 $7,000,737,463 01:27:15 31/01/2026
55 Top.one Top.one ETH/USDT $2,183.13 $6,988,516,369 13:03:16 02/02/2026
56 BiKing BiKing BTC/USDT $75,390.01 $6,816,930,445 13:00:18 02/02/2026
57 WEEX WEEX ETH/USDT $2,191.02 $6,696,643,840 12:57:18 02/02/2026
58 Bybit Bybit ETH/USDT $2,188.60 $6,647,570,382 12:54:16 02/02/2026
59 Deepcoin Deepcoin BTC/USDT $75,311.57 $6,324,899,054 12:57:15 02/02/2026
60 Bitspay Bitspay USDT/ETH $0.0004542 $6,132,674,187 13:00:10 02/02/2026
61 Bitget Bitget BTC/USDT $75,159.87 $5,960,174,236 12:54:15 02/02/2026
62 Hotcoin Hotcoin ETH/USDT $2,191.26 $5,764,071,158 12:57:20 02/02/2026
63 CoinW CoinW BTC/USDT $75,318.44 $5,656,123,470 12:57:17 02/02/2026
64 PrimeXBT PrimeXBT BTC/USDT $75,200.99 $5,502,950,806 13:03:16 02/02/2026
65 HyperPay Futures HyperPay Futures BTC/USDT $75,163.62 $5,395,995,852 13:03:16 02/02/2026
66 SunX SunX BTC/USDT $75,413.73 $5,164,594,453 13:00:18 02/02/2026
67 IBIT Global IBIT Global ETH/USDT $2,183.68 $5,156,267,799 13:03:17 02/02/2026
68 VOOX Exchange VOOX Exchange ETH/USDT $2,195.73 $5,060,685,566 13:00:18 02/02/2026
69 BTCC BTCC ETH/USDT $2,194.24 $5,044,065,843 12:57:16 02/02/2026
70 OrangeX OrangeX BTC/USDT $75,304.73 $4,999,252,535 12:57:15 02/02/2026
71 IBIT Global IBIT Global BTC/USDT $75,169.02 $4,937,081,487 13:03:17 02/02/2026
72 Tebbit Tebbit ETH/USDT $2,183.38 $4,923,301,709 13:03:16 02/02/2026
73 Darkex Exchange Darkex Exchange SOL/USDT $98.12 $4,831,265,096 13:00:17 02/02/2026
74 Zoomex Zoomex BTC/USDT $77,264.13 $4,802,192,016 12:57:15 02/02/2026
75 Ekbit Ekbit ETH/USDT $2,196.38 $4,795,967,686 13:00:16 02/02/2026
76 Toobit Toobit ETH/USDT $2,190.48 $4,715,398,370 12:57:17 02/02/2026
77 Binance Binance SOL/USDT $97.89 $4,568,175,647 12:54:16 02/02/2026
78 Azbit Azbit BTC/USDT $75,364.19 $4,542,374,796 12:57:10 02/02/2026
79 OrangeX OrangeX ETH/USDT $2,190.98 $4,502,905,420 12:57:15 02/02/2026
80 UZX UZX ETH/USDT $2,192.42 $4,472,969,073 12:57:15 02/02/2026
81 CRMClick CRMClick ETH/USDT $2,184.72 $4,230,619,420 13:03:15 02/02/2026
82 HTX HTX ETH/USDT $2,191.73 $4,217,837,308 12:57:16 02/02/2026
83 CoinUp.io CoinUp.io BTC/USDT $75,082.98 $4,155,849,099 12:42:19 02/02/2026
84 BTDUex BTDUex ETH/USDT $2,195.86 $4,134,909,784 13:00:08 02/02/2026
85 CoinUp.io CoinUp.io ETH/USDT $2,197.06 $4,130,902,169 12:42:19 02/02/2026
86 Tapbit Tapbit SOL/USDT $98.13 $4,127,042,633 12:57:15 02/02/2026
87 OneEx OneEx BTC/USDT $75,199.99 $4,122,514,118 13:03:15 02/02/2026
88 Top.one Top.one BNB/USDT $733.15 $3,981,158,752 13:03:16 02/02/2026
89 Websea Websea ETH/USDT $2,196.70 $3,969,446,822 13:00:16 02/02/2026
90 UZX UZX BTC/USDT $75,333.12 $3,915,718,770 12:57:15 02/02/2026
91 CZR Exchange CZR Exchange ETH/USDT $2,184.34 $3,794,732,790 13:03:16 02/02/2026
92 WHXEX WHXEX ETH/USDT $2,183.40 $3,793,091,963 13:03:16 02/02/2026
93 BTDUex BTDUex BTC/USDT $75,420.65 $3,699,470,365 13:00:08 02/02/2026
94 CoinChief CoinChief ETH/USDT $2,196.65 $3,692,832,126 13:00:16 02/02/2026
95 Top.one Top.one SOL/USDT $97.36 $3,601,146,997 13:03:16 02/02/2026
96 Pionex Pionex BTC/USDT $75,377.64 $3,538,896,001 12:57:12 02/02/2026
97 WhiteBIT WhiteBIT BTC/USDT $75,149.79 $3,456,773,696 12:54:15 02/02/2026
98 Websea Websea BTC/USDT $75,415.18 $3,402,559,250 13:00:16 02/02/2026
99 Bitrue Bitrue ETH/USDT $2,191.98 $3,355,574,547 12:57:16 02/02/2026
100 Zedcex Exchange Zedcex Exchange BCH/USDT $546.98 $3,293,192,293 01:27:15 31/01/2026
101 OrangeX OrangeX SOL/USDT $98.11 $3,274,882,889 12:57:15 02/02/2026
102 Coinlocally Coinlocally ETH/USDT $2,195.92 $3,229,578,743 13:00:17 02/02/2026
103 KlicklX KlicklX BTC/USDT $75,254.60 $3,208,878,527 13:03:10 02/02/2026
104 Toobit Toobit XRP/USDT $1.54 $3,203,392,005 12:57:17 02/02/2026
105 DigiFinex DigiFinex SOL/USDT $98.13 $3,196,450,892 12:57:16 02/02/2026
106 Picol Picol BTC/USDT $75,471.87 $3,130,552,697 13:00:10 02/02/2026
107 Biconomy.com Biconomy.com ETH/USDT $2,191.80 $3,114,102,356 12:57:15 02/02/2026
108 Top.one Top.one XRP/USDT $1.54 $3,093,878,332 13:03:16 02/02/2026
109 BingX BingX ETH/USDT $2,191.51 $3,076,018,353 12:57:17 02/02/2026
110 BitxEX BitxEX ETH/USDT $2,196.66 $3,009,650,918 13:00:15 02/02/2026
111 Binance Binance ETH/USDT $2,193.83 $2,975,348,212 12:56:42 02/02/2026
112 FameEX FameEX SOL/USDT $98.50 $2,933,141,533 12:51:17 02/02/2026
113 OneBullEx OneBullEx XRP/USDT $1.54 $2,930,486,362 13:03:10 02/02/2026
114 Websea Websea ETH/USDT $2,191.46 $2,912,071,652 12:57:10 02/02/2026
115 BitMart BitMart BTC/USDT $75,275.74 $2,901,705,517 12:57:07 02/02/2026
116 BTCC BTCC BTC/USDT $75,342.87 $2,894,798,553 12:57:08 02/02/2026
117 Biconomy.com Biconomy.com BTC/USDT $75,314.27 $2,846,875,489 12:57:07 02/02/2026
118 BingX BingX BTC/USDT $75,316.94 $2,846,309,764 12:57:17 02/02/2026
119 Aster Aster BTC/USDT $75,169.36 $2,843,898,592 12:54:15 02/02/2026
120 Zedxion Exchange Zedxion Exchange ETH/USDT $2,637.85 $2,824,557,745 01:24:17 31/01/2026
121 Hotcoin Hotcoin BTC/USDT $75,324.13 $2,790,327,063 12:57:20 02/02/2026
122 Binance Binance BTC/USDT $75,430.34 $2,766,518,426 12:56:42 02/02/2026
123 Coinlocally Coinlocally BTC/USDT $75,401.60 $2,700,531,540 13:00:17 02/02/2026
124 Websea Websea BTC/USDT $75,335.74 $2,698,016,589 12:57:10 02/02/2026
125 KuCoin KuCoin BTC/USDT $75,406.10 $2,690,236,887 12:55:23 02/02/2026
126 Batonex Batonex SOL/USDT $98.15 $2,685,641,992 13:00:16 02/02/2026
127 Tapbit Tapbit ETH/USDT $2,191.75 $2,678,947,396 12:57:07 02/02/2026
128 KTX KTX RIVER/USDT $18.18 $2,676,875,262 13:03:16 02/02/2026
129 Deepcoin Deepcoin SOL/USDT $98.13 $2,649,401,049 12:57:15 02/02/2026
130 NovaEx NovaEx BTC/USDT $75,439.74 $2,595,124,479 13:00:07 02/02/2026
131 WhiteBIT WhiteBIT ETH/USDT $2,188.11 $2,578,702,604 12:54:15 02/02/2026
132 VOOX Exchange VOOX Exchange BTC/USDT $75,438.56 $2,572,604,007 13:00:08 02/02/2026
133 CZR Exchange CZR Exchange BTC/USDT $75,210.52 $2,484,741,012 13:03:16 02/02/2026
134 WHXEX WHXEX BTC/USDT $75,178.01 $2,483,666,736 13:03:16 02/02/2026
135 Aster Aster ETH/USDT $2,189.92 $2,470,789,056 12:54:15 02/02/2026
136 BTSE BTSE BTC/USDT $75,322.83 $2,466,093,326 12:57:15 02/02/2026
137 BITmarkets BITmarkets BTC/USDT $75,425.82 $2,418,395,744 13:00:16 02/02/2026
138 Hibt Hibt BTC/USDT $75,363.19 $2,409,551,628 12:57:22 02/02/2026
139 Darkex Exchange Darkex Exchange XRP/USDT $1.55 $2,407,763,565 13:00:17 02/02/2026
140 CoinP CoinP BTC/USDT $75,416.49 $2,394,883,295 13:00:07 02/02/2026
141 Bitunix Bitunix ETH/USDT $2,190.85 $2,385,708,243 12:57:16 02/02/2026
142 BVOX BVOX SOL/USDT $98.12 $2,384,209,954 12:57:15 02/02/2026
143 PrimeXBT PrimeXBT ETH/USDT $2,184.47 $2,317,774,835 13:03:16 02/02/2026
144 CoinW CoinW BTC/USDT $75,316.28 $2,311,301,552 12:57:07 02/02/2026
145 Binance Binance XAG/USDT $74.22 $2,298,683,329 12:54:16 02/02/2026
146 Binance Alpha Binance Alpha OWL/USDT $0.04050 $2,277,945,364 12:56:41 02/02/2026
147 KCEX KCEX BTC/USDT $75,340.02 $2,271,565,176 12:57:15 02/02/2026
148 BiFinance BiFinance BTC/USDT $75,365.81 $2,253,012,410 12:57:12 02/02/2026
149 KCEX KCEX BTC/USDT $75,342.24 $2,235,460,152 12:57:10 02/02/2026
150 Ourbit Ourbit SOL/USDT $98.07 $2,216,651,570 12:57:17 02/02/2026
151 Bybit Bybit SOL/USDT $97.80 $2,129,937,377 12:54:16 02/02/2026
152 4E 4E PUMP/USDT $0.002414 $2,101,886,157 13:00:15 02/02/2026
153 BTCC BTCC ETH/USDT $2,192.26 $2,075,169,441 12:57:08 02/02/2026
154 Gate Gate SOL/USDT $97.79 $2,067,796,044 12:54:19 02/02/2026
155 Top.one Top.one ADA/USDT $0.2774 $2,035,908,358 13:03:16 02/02/2026
156 COINSPACE COINSPACE VET/USDT $0.008014 $2,031,991,246 13:03:12 02/02/2026
157 KuCoin KuCoin ETH/USDT $2,196.98 $1,994,311,653 12:55:23 02/02/2026
158 CoinUp.io CoinUp.io BTC/USDT $75,175.08 $1,982,371,125 12:42:11 02/02/2026
159 Binance Binance XRP/USDT $1.54 $1,895,467,738 12:54:16 02/02/2026
160 Tapbit Tapbit XRP/USDT $1.55 $1,891,458,049 12:57:15 02/02/2026
161 Top.one Top.one DOGE/USDT $0.1001 $1,877,386,677 13:03:16 02/02/2026
162 Biconomy.com Biconomy.com ETH/USDT $2,190.66 $1,865,564,411 12:57:07 02/02/2026
163 BitMart BitMart ETH/USDT $2,192.63 $1,865,165,402 12:57:07 02/02/2026
164 Pionex Pionex SOL/USDT $98.12 $1,853,104,729 12:57:15 02/02/2026
165 MEXC MEXC ETH/USDT $2,190.60 $1,848,991,613 12:57:09 02/02/2026
166 Zedcex Exchange Zedcex Exchange ETH/USDT $2,669.56 $1,833,849,694 01:27:15 31/01/2026
167 Ju.com Ju.com SOL/USDT $98.13 $1,768,192,683 13:00:17 02/02/2026
168 KCEX KCEX ETH/USDT $2,190.80 $1,758,681,285 12:57:15 02/02/2026
169 Zoomex Zoomex ETH/USDT $2,191.31 $1,750,199,366 12:57:15 02/02/2026
170 Batonex Batonex ETH/USDT $2,194.66 $1,744,283,572 13:00:07 02/02/2026
171 KTX KTX BTC/USDT $75,167.32 $1,730,508,264 13:03:16 02/02/2026
172 OneBullEx OneBullEx ETH/USDT $2,175.21 $1,730,362,141 13:03:30 02/02/2026
173 XXKK XXKK ETH/USDT $2,185.96 $1,728,600,390 13:03:10 02/02/2026
174 OKX OKX SOL/USDT $98.53 $1,723,019,047 12:55:55 02/02/2026
175 NovaEx NovaEx ETH/USDT $2,196.48 $1,720,087,432 13:00:07 02/02/2026
176 OrangeX OrangeX XAG/USDT $75.81 $1,718,173,562 12:57:15 02/02/2026
177 FameEX FameEX DOGE/USDT $0.1012 $1,710,850,942 12:51:17 02/02/2026
178 IBIT Global IBIT Global SOL/USDT $97.32 $1,678,929,584 13:03:17 02/02/2026
179 Koinbay Koinbay BTC/USDT $95,271.28 $1,637,358,908 13:00:15 02/02/2026
180 Bitunix Bitunix BTC/USDT $75,305.43 $1,601,572,514 12:57:16 02/02/2026
181 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,120,497 12:57:15 02/02/2026
182 Coinstore Coinstore BTC/USDT $75,280.47 $1,587,837,794 12:57:10 02/02/2026
183 MGBX MGBX ETH/USDT $2,195.35 $1,572,002,801 13:00:16 02/02/2026
184 Batonex Batonex BTC/USDT $75,400.11 $1,560,433,329 13:00:07 02/02/2026
185 CoinP CoinP ETH/USDT $2,195.49 $1,551,921,280 13:00:07 02/02/2026
186 Darkex Exchange Darkex Exchange BNB/USDT $737.42 $1,551,800,850 13:00:17 02/02/2026
187 AscendEX AscendEX BNB/USDT $736.44 $1,542,966,358 12:54:15 02/02/2026
188 Koinbay Koinbay ETH/USDT $3,337.98 $1,537,671,987 13:00:15 02/02/2026
189 Hotcoin Hotcoin SOL/USDT $98.13 $1,513,234,796 12:57:20 02/02/2026
190 Binance Binance RIVER/USDT $18.11 $1,511,995,286 12:54:16 02/02/2026
191 CRMClick CRMClick BTC/USDT $75,197.13 $1,498,496,779 13:03:15 02/02/2026
192 HTX HTX BTC/USDT $75,317.94 $1,493,676,707 12:57:16 02/02/2026
193 4E 4E ETH/USDT $2,197.24 $1,473,163,739 13:00:10 02/02/2026
194 OneBullEx OneBullEx BTC/USDT $75,052.14 $1,472,140,666 13:03:30 02/02/2026
195 Hibt Hibt ETH/USDT $2,193.31 $1,469,349,819 12:57:22 02/02/2026
196 FameEX FameEX BTC/USDT $75,433.63 $1,465,551,060 12:57:12 02/02/2026
197 Ju.com Ju.com XRP/USDT $1.55 $1,460,599,208 13:00:17 02/02/2026
198 Darkex Exchange Darkex Exchange ETH/USDT $2,196.47 $1,453,060,516 13:00:10 02/02/2026
199 BiKing BiKing SOL/USDT $98.08 $1,450,888,123 13:00:18 02/02/2026
200 CoinUp.io CoinUp.io ETH/USDT $2,199.67 $1,450,181,044 12:42:11 02/02/2026
201 WEEX WEEX BTC/USDT $75,344.23 $1,422,569,026 12:57:08 02/02/2026
202 Tebbit Tebbit ETH/USDT $2,185.67 $1,421,614,090 13:03:11 02/02/2026
203 BitxEX BitxEX ETH/USDT $2,197.83 $1,420,558,891 13:00:10 02/02/2026
204 Ju.com Ju.com XAG/USDT $76.60 $1,419,764,961 13:00:17 02/02/2026
205 XT.COM XT.COM ETH/USDT $2,192.06 $1,416,786,418 12:57:09 02/02/2026
206 Pionex Pionex ETH/USDT $2,193.07 $1,401,769,494 12:57:12 02/02/2026
207 All InX All InX ETH/USDT $2,196.38 $1,398,973,424 13:00:15 02/02/2026
208 Gate Gate BTC/USDT $75,433.87 $1,393,699,699 12:56:24 02/02/2026
209 BitradeX BitradeX BTC/USDT $75,413.83 $1,390,244,136 13:00:15 02/02/2026
210 CoinW CoinW SOL/USDT $98.13 $1,382,886,396 12:57:17 02/02/2026
211 OrangeX OrangeX XRP/USDT $1.55 $1,378,877,553 12:57:15 02/02/2026
212 WEEX WEEX ETH/USDT $2,192.19 $1,376,933,664 12:57:08 02/02/2026
213 UZX UZX ETH/USDT $2,191.85 $1,376,112,204 12:57:12 02/02/2026
214 All InX All InX BTC/USDT $75,413.83 $1,375,563,569 13:00:15 02/02/2026
215 BlockFin BlockFin BTC/USDT $75,405.54 $1,373,642,837 13:00:15 02/02/2026
216 4E 4E BTC/USDT $75,456.66 $1,371,111,077 13:00:10 02/02/2026
217 VOOX Exchange VOOX Exchange ETH/USDT $2,194.64 $1,371,075,117 13:00:08 02/02/2026
218 BitradeX BitradeX ETH/USDT $2,196.12 $1,346,863,143 13:00:15 02/02/2026
219 MEXC MEXC BTC/USDT $75,318.27 $1,342,869,003 12:57:09 02/02/2026
220 Binance Binance XAU/USDT $4,539.85 $1,338,073,300 12:54:16 02/02/2026
221 CoinW CoinW XAG/USDT $75.88 $1,329,501,474 12:57:17 02/02/2026
222 Hibt Hibt BTC/USDT $75,331.05 $1,326,543,897 12:57:10 02/02/2026
223 Binance Binance USDC/USDT $0.9997 $1,323,289,833 12:56:54 02/02/2026
224 BitxEX BitxEX BTC/USDT $75,468.33 $1,319,661,305 13:00:10 02/02/2026
225 Tebbit Tebbit BTC/USDT $75,235.28 $1,318,192,318 13:03:11 02/02/2026
226 XT.COM XT.COM BTC/USDT $75,344.28 $1,309,403,945 12:57:09 02/02/2026
227 XXKK XXKK BTC/USDT $75,267.78 $1,296,591,681 13:03:10 02/02/2026
228 Zedcex Exchange Zedcex Exchange XRP/USDT $1.72 $1,290,719,399 01:27:15 31/01/2026
229 4E 4E NOT/USDT $0.0004365 $1,288,365,698 13:00:15 02/02/2026
230 UZX UZX BTC/USDT $75,328.16 $1,284,991,479 12:57:12 02/02/2026
231 KCEX KCEX XAUt/USDT $4,543.86 $1,273,908,576 12:57:15 02/02/2026
232 SunX SunX ETH/USDT $2,194.43 $1,255,628,246 13:00:08 02/02/2026
233 EasiCoin EasiCoin BTC/USDT $75,197.83 $1,239,817,294 13:03:16 02/02/2026
234 Picol Picol ETH/USDT $2,197.71 $1,236,772,766 13:00:10 02/02/2026
235 BitTap BitTap ETH/USDT $2,195.52 $1,233,249,579 13:00:17 02/02/2026
236 BTSE BTSE ETH/USDT $2,191.75 $1,225,553,611 12:57:15 02/02/2026
237 Deepcoin Deepcoin ETH/USDT $2,191.47 $1,218,772,082 12:57:15 02/02/2026
238 COINSPACE COINSPACE ADA/USDT $0.2775 $1,216,925,870 13:03:12 02/02/2026
239 LBank LBank BTC/USDT $75,337.05 $1,210,109,206 12:57:08 02/02/2026
240 KuCoin KuCoin ETH/USDT $2,191.44 $1,203,184,118 12:54:19 02/02/2026
241 BITmarkets BITmarkets ETH/USDT $2,196.77 $1,201,406,627 13:00:16 02/02/2026
242 COINSPACE COINSPACE XRP/USDT $1.54 $1,192,686,879 13:03:12 02/02/2026
243 Crypto.com Exchange Crypto.com Exchange BTC/USDT $75,385.87 $1,186,269,470 12:57:07 02/02/2026
244 CZR Exchange CZR Exchange SOL/USDT $97.40 $1,181,479,414 13:03:16 02/02/2026
245 WHXEX WHXEX SOL/USDT $97.36 $1,180,989,547 13:03:16 02/02/2026
246 DigiFinex DigiFinex BTC/USDT $75,242.14 $1,171,088,575 12:54:09 02/02/2026
247 BiKing BiKing ETH/USDT $2,197.28 $1,160,594,762 13:00:11 02/02/2026
248 CoinP CoinP BTC/USDT $75,389.36 $1,153,399,068 13:00:15 02/02/2026
249 Coinstore Coinstore ETH/USDT $2,189.30 $1,152,885,870 12:57:10 02/02/2026
250 Darkex Exchange Darkex Exchange BTC/USDT $75,434.86 $1,148,474,065 13:00:10 02/02/2026
251 Bybit Bybit BTC/USDT $75,249.40 $1,148,306,397 12:54:10 02/02/2026
252 AscendEX AscendEX XRP/USDT $1.54 $1,145,056,679 12:54:15 02/02/2026
253 Ourbit Ourbit BTC/USDT $75,390.83 $1,145,017,878 12:57:16 02/02/2026
254 EasiCoin EasiCoin ETH/USDT $2,184.17 $1,143,147,437 13:03:16 02/02/2026
255 DigiFinex DigiFinex ETH/USDT $2,191.83 $1,143,129,090 12:54:09 02/02/2026
256 OrangeX OrangeX ETH/USDT $2,190.60 $1,140,627,747 12:57:07 02/02/2026
257 All InX All InX ETH/USDT $2,195.94 $1,139,173,826 13:00:10 02/02/2026
258 CrypFine CrypFine BTC/USDT $75,233.56 $1,138,764,895 13:03:10 02/02/2026
259 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2917 $1,132,653,380 01:27:15 31/01/2026
260 KuCoin KuCoin XBT/USDT $75,242.67 $1,117,624,748 12:54:19 02/02/2026
261 Cofinex Cofinex SOL/USDT $98.16 $1,115,265,820 13:00:15 02/02/2026
262 Bitget Bitget SOL/USDT $97.76 $1,112,174,122 12:54:15 02/02/2026
263 Binance Binance BULLA/USDT $0.01341 $1,110,688,668 12:54:16 02/02/2026
264 CrypFine CrypFine ETH/USDT $2,185.71 $1,103,568,072 13:03:10 02/02/2026
265 KTX KTX ETH/USDT $2,182.94 $1,100,172,016 13:03:16 02/02/2026
266 Bitget Bitget BTC/USDT $75,246.48 $1,089,169,204 12:54:08 02/02/2026
267 OKX OKX RIVER/USDT $18.34 $1,087,203,275 12:55:55 02/02/2026
268 BiKing BiKing BTC/USDT $75,468.22 $1,080,634,429 13:00:11 02/02/2026
269 Tapbit Tapbit BTC/USDT $75,338.02 $1,068,329,325 12:57:07 02/02/2026
270 Bitop Bitop BTC/USDT $75,411.53 $1,066,415,341 13:00:16 02/02/2026
271 Gems Trade Gems Trade ETH/USDT $2,186.50 $1,060,853,654 13:03:09 02/02/2026
272 OKX OKX ETH/USDT $2,196.50 $1,057,858,019 12:56:24 02/02/2026
273 KTX KTX ETH/USDT $2,186.09 $1,055,271,947 13:03:07 02/02/2026
274 Batonex Batonex XRP/USDT $1.55 $1,054,286,909 13:00:16 02/02/2026
275 Darkex Exchange Darkex Exchange DOGE/USDT $0.1006 $1,050,959,787 13:00:17 02/02/2026
276 Binance Binance BNB/USDT $736.38 $1,050,658,138 12:54:16 02/02/2026
277 Hibt Hibt SOL/USDT $98.20 $1,045,567,556 12:57:22 02/02/2026
278 CoinW CoinW ETH/USDT $2,191.02 $1,044,178,298 12:57:07 02/02/2026
279 Millionero Millionero ETH/USDT $2,185.91 $1,032,578,833 13:03:15 02/02/2026
280 OrangeX OrangeX BTC/USDT $75,314.25 $1,027,851,425 12:57:07 02/02/2026
281 BitTap BitTap BTC/USDT $75,392.95 $1,020,951,593 13:00:17 02/02/2026
282 Toobit Toobit ETH/USDT $2,191.46 $1,012,623,896 12:57:08 02/02/2026
283 Zedxion Exchange Zedxion Exchange SOL/USDT $114.23 $1,009,172,874 01:24:17 31/01/2026
284 FameEX FameEX ETH/USDT $2,196.42 $1,008,874,550 12:57:12 02/02/2026
285 All InX All InX BTC/USDT $75,428.20 $1,008,103,895 13:00:10 02/02/2026
286 KCEX KCEX ETH/USDT $2,192.33 $1,004,216,031 12:57:10 02/02/2026
287 GroveX GroveX BTC/USDT $75,426.12 $996,046,076 13:00:08 02/02/2026
288 BVOX BVOX XRP/USDT $1.54 $991,744,530 12:57:15 02/02/2026
289 FameEX FameEX SUI/USDT $1.09 $977,650,496 12:51:17 02/02/2026
290 Binance Binance HYPE/USDT $30.55 $976,703,746 12:54:16 02/02/2026
291 Hibt Hibt ETH/USDT $2,191.69 $972,888,043 12:57:10 02/02/2026
292 YUBIT YUBIT BTC/USDT $75,384.61 $963,463,545 12:57:11 02/02/2026
293 Bitop Bitop ETH/USDT $2,195.45 $955,153,125 13:00:16 02/02/2026
294 IBIT Global IBIT Global XRP/USDT $1.54 $950,372,888 13:03:17 02/02/2026
295 SunX SunX BTC/USDT $75,413.00 $939,347,311 13:00:08 02/02/2026
296 YEX YEX BTC/USDT $75,494.40 $937,529,567 12:51:16 02/02/2026
297 Toobit Toobit BTC/USDT $75,328.15 $937,098,881 12:57:08 02/02/2026
298 Top.one Top.one TRX/USDT $0.2810 $937,025,939 13:03:16 02/02/2026
299 LBank LBank ETH/USDT $2,192.03 $932,793,126 12:57:08 02/02/2026
300 Bitget Bitget ETH/USDT $2,191.06 $929,957,046 12:54:08 02/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:18:15 02/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,334,283,006 với tỷ giá $77,214.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá