Tether USDt USDT
Xếp hạng #3
02:43:00 03/10/2026
Giá Tether USDt (USDT)
$0.9998 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $84,156.87 | $18,933,539,309 | 01:57:16 03/10/2026 |
| 2 |  Binance |
BTC/USDT | $84,102.05 | $18,814,216,021 | 01:54:17 03/10/2026 |
| 3 |  SunX |
NEAR/USDT | $4.64 | $17,403,467,574 | 02:00:11 03/10/2026 |
| 4 |  BTCC |
BTC/USDT | $84,183.83 | $15,067,150,897 | 01:57:16 03/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $84,181.36 | $13,995,524,828 | 01:57:15 03/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $84,181.52 | $13,986,019,635 | 01:57:17 03/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $84,175.26 | $12,163,659,779 | 01:57:15 03/10/2026 |
| 8 | Binance |
ETH/USDT | $2,658.31 | $12,060,859,329 | 01:54:17 03/10/2026 |
| 9 | SunX |
WLD/USDT | $0.5403 | $11,974,140,695 | 02:00:11 03/10/2026 |
| 10 |  WEEX |
BTC/USDT | $84,172.26 | $11,210,994,685 | 01:57:16 03/10/2026 |
| 11 |  KCEX |
BTC/USDT | $84,144.37 | $11,186,216,598 | 01:57:15 03/10/2026 |
| 12 |  Ourbit |
BTC/USDT | $84,154.17 | $10,225,938,685 | 01:57:17 03/10/2026 |
| 13 | Tapbit |
ETH/USDT | $2,661.33 | $9,608,415,017 | 01:57:15 03/10/2026 |
| 14 | KCEX |
ETH/USDT | $2,660.36 | $8,693,120,916 | 01:57:15 03/10/2026 |
| 15 |  x.me Exchange |
BTC/USDT | $84,174.62 | $8,365,733,741 | 01:57:19 03/10/2026 |
| 16 |  Gate |
BTC/USDT | $84,104.95 | $8,312,611,690 | 01:54:19 03/10/2026 |
| 17 | CrypFine |
ETH/USDT | $2,661.56 | $8,184,993,694 | 01:57:15 03/10/2026 |
| 18 |  BitxEX |
USDC/USDT | $1.0000 | $8,077,143,623 | 01:57:16 03/10/2026 |
| 19 |  WhiteBIT |
BTC/USDT | $84,100.15 | $7,872,667,870 | 01:54:15 03/10/2026 |
| 20 |  Bybit |
BTC/USDT | $84,102.44 | $7,450,748,998 | 01:54:16 03/10/2026 |
| 21 | SunX |
XRP/USDT | $1.46 | $7,287,812,514 | 02:00:11 03/10/2026 |
| 22 |  Ulink |
XRP/USDT | $1.46 | $7,287,812,514 | 02:00:09 03/10/2026 |
| 23 | Gate |
ETH/USDT | $2,657.98 | $7,258,165,454 | 01:54:19 03/10/2026 |
| 24 |  Toobit |
BTC/USDT | $84,175.12 | $7,199,692,998 | 01:57:15 03/10/2026 |
| 25 |  Pionex |
BTC/USDT | $84,173.92 | $7,045,238,037 | 01:57:16 03/10/2026 |
| 26 |  TruBit Pro Exchange |
ETH/USDT | $2,661.01 | $6,790,731,909 | 01:57:15 03/10/2026 |
| 27 | SunX |
SUI/USDT | $1.12 | $6,783,176,277 | 02:00:11 03/10/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $84,144.27 | $6,712,587,261 | 01:57:15 03/10/2026 |
| 29 |  COINSPACE |
DOGE/USDT | $0.09099 | $6,591,052,714 | 02:00:09 03/10/2026 |
| 30 |  FameEX |
ETH/USDT | $2,661.56 | $6,119,755,881 | 01:57:22 03/10/2026 |
| 31 |  CoinUp.io |
BTC/USDT | $84,156.87 | $5,707,287,246 | 01:57:16 03/10/2026 |
| 32 | CoinUp.io |
ETH/USDT | $2,661.00 | $5,673,561,104 | 01:57:16 03/10/2026 |
| 33 |  Hotcoin |
BTC/USDT | $84,151.82 | $5,645,798,642 | 01:57:20 03/10/2026 |
| 34 |  CZR Exchange |
BTC/USDT | $84,222.68 | $5,148,688,084 | 02:00:16 03/10/2026 |
| 35 |  BiKing |
BTC/USDT | $84,223.38 | $5,126,899,442 | 02:00:16 03/10/2026 |
| 36 | BTCC |
ETH/USDT | $2,660.88 | $5,059,072,987 | 01:57:16 03/10/2026 |
| 37 | Ourbit |
ETH/USDT | $2,660.66 | $4,846,000,784 | 01:57:17 03/10/2026 |
| 38 | Toobit |
ETH/USDT | $2,661.42 | $4,845,054,186 | 01:57:15 03/10/2026 |
| 39 |  WOO X Pro |
BTC/USDT | $84,223.38 | $4,817,091,297 | 02:00:15 03/10/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $84,223.48 | $4,792,217,773 | 02:00:17 03/10/2026 |
| 41 |  CoinW |
BTC/USDT | $84,117.33 | $4,740,781,060 | 01:57:17 03/10/2026 |
| 42 | Binance |
USDC/USDT | $0.9999 | $4,656,876,363 | 01:56:54 03/10/2026 |
| 43 |  Bitget |
BTC/USDT | $84,126.84 | $4,541,966,637 | 01:54:16 03/10/2026 |
| 44 |  IBIT Global |
BTC/USDT | $84,223.62 | $4,532,722,989 | 02:00:17 03/10/2026 |
| 45 | Pionex |
ETH/USDT | $2,661.42 | $4,522,635,083 | 01:57:16 03/10/2026 |
| 46 | SunX |
BTC/USDT | $84,223.48 | $4,510,747,620 | 02:00:20 03/10/2026 |
| 47 | BTCC |
BTC/USDT | $84,220.95 | $4,417,471,647 | 01:57:08 03/10/2026 |
| 48 | FameEX |
BTC/USDT | $84,174.02 | $4,375,304,754 | 01:57:22 03/10/2026 |
| 49 |  AstralX |
XRP/USDT | $1.46 | $4,282,035,499 | 01:57:15 03/10/2026 |
| 50 | Bybit |
ETH/USDT | $2,657.69 | $4,243,291,536 | 01:54:16 03/10/2026 |
| 51 | CoinW |
ETH/USDT | $2,659.00 | $4,214,363,495 | 01:57:17 03/10/2026 |
| 52 | SunX |
AAVE/USDT | $180.47 | $4,212,115,209 | 02:00:11 03/10/2026 |
| 53 | SunX |
UNI/USDT | $8.69 | $4,010,529,465 | 02:00:11 03/10/2026 |
| 54 | Ulink |
UNI/USDT | $8.69 | $4,010,529,465 | 02:00:09 03/10/2026 |
| 55 |  ASTX |
TAO/USDT | $287.85 | $3,994,702,565 | 02:00:17 03/10/2026 |
| 56 | Pionex |
BTC/USDT | $84,164.16 | $3,947,721,113 | 01:57:08 03/10/2026 |
| 57 |  OrangeX |
BTC/USDT | $84,160.52 | $3,947,402,692 | 01:57:15 03/10/2026 |
| 58 |  UZX |
BTC/USDT | $84,036.25 | $3,841,724,047 | 01:51:16 03/10/2026 |
| 59 | WEEX |
ETH/USDT | $2,661.33 | $3,836,822,301 | 01:57:16 03/10/2026 |
| 60 | BitxEX |
BTC/USDT | $84,213.43 | $3,692,095,318 | 01:57:16 03/10/2026 |
| 61 |  MEXC |
BTC/USDT | $84,103.84 | $3,674,349,036 | 01:54:16 03/10/2026 |
| 62 |  BVOX |
BTC/USDT | $83,971.51 | $3,580,277,359 | 01:45:15 03/10/2026 |
| 63 |  Deepcoin |
BTC/USDT | $84,172.26 | $3,499,900,574 | 01:57:15 03/10/2026 |
| 64 |  Picol |
BTC/USDT | $84,260.13 | $3,485,063,249 | 02:00:11 03/10/2026 |
| 65 |  Bitunix |
BTC/USDT | $84,103.94 | $3,411,958,704 | 01:54:17 03/10/2026 |
| 66 |  Hibt |
BTC/USDT | $84,213.80 | $3,363,605,336 | 01:57:22 03/10/2026 |
| 67 |  Batonex |
BTC/USDT | $84,121.57 | $3,240,154,366 | 01:57:15 03/10/2026 |
| 68 |  Websea |
BTC/USDT | $84,114.33 | $3,189,238,877 | 01:57:17 03/10/2026 |
| 69 | Echobit |
ETH/USDT | $2,661.01 | $3,175,788,258 | 01:57:16 03/10/2026 |
| 70 |  MGBX |
ETH/USDT | $2,661.39 | $3,161,938,815 | 01:57:17 03/10/2026 |
| 71 | x.me Exchange |
ETH/USDT | $2,661.42 | $3,147,975,217 | 01:57:19 03/10/2026 |
| 72 | BiKing |
ETH/USDT | $2,664.68 | $3,147,899,156 | 02:00:16 03/10/2026 |
| 73 | SunX |
SAND/USDT | $0.06133 | $3,133,611,604 | 02:00:11 03/10/2026 |
| 74 | Ulink |
BTC/USDT | $84,223.48 | $3,104,321,343 | 02:00:18 03/10/2026 |
| 75 | CoinUp.io |
BTC/USDT | $84,202.48 | $2,896,088,667 | 01:57:12 03/10/2026 |
| 76 | TruBit Pro Exchange |
BTC/USDT | $84,157.17 | $2,843,890,847 | 01:57:15 03/10/2026 |
| 77 |  CEEX exchange |
BTC/USDT | $84,228.12 | $2,832,411,006 | 02:00:16 03/10/2026 |
| 78 | IBIT Global |
ETH/USDT | $2,664.77 | $2,795,689,895 | 02:00:17 03/10/2026 |
| 79 | Binance |
XAU/USDT | $4,145.47 | $2,786,421,846 | 01:54:17 03/10/2026 |
| 80 | Tapbit |
SOL/USDT | $117.91 | $2,784,175,166 | 01:57:15 03/10/2026 |
| 81 |  KTX |
BTC/USDT | $84,152.80 | $2,747,258,771 | 02:00:15 03/10/2026 |
| 82 | Binance |
SOL/USDT | $117.74 | $2,699,948,292 | 01:54:17 03/10/2026 |
| 83 |  BASEKX |
ETH/USDT | $2,665.30 | $2,692,739,430 | 02:00:16 03/10/2026 |
| 84 | CrypFine |
SOL/USDT | $117.94 | $2,682,887,513 | 01:57:15 03/10/2026 |
| 85 | ASTX |
QNT/USDT | $236.11 | $2,678,968,209 | 02:00:17 03/10/2026 |
| 86 |  BlockFin |
BTC/USDT | $84,242.10 | $2,652,124,996 | 02:00:07 03/10/2026 |
| 87 | Batonex |
SOL/USDT | $117.81 | $2,640,816,158 | 01:57:15 03/10/2026 |
| 88 | DigiFinex |
ETH/USDT | $2,661.47 | $2,604,787,134 | 01:57:17 03/10/2026 |
| 89 | MGBX |
BTC/USDT | $84,174.52 | $2,589,108,503 | 01:57:17 03/10/2026 |
| 90 |  4E |
NOT/USDT | $0.0004899 | $2,555,814,048 | 01:54:15 03/10/2026 |
| 91 | Hotcoin |
ETH/USDT | $2,660.25 | $2,539,040,274 | 01:57:20 03/10/2026 |
| 92 | OrangeX |
ETH/USDT | $2,661.06 | $2,473,423,140 | 01:57:15 03/10/2026 |
| 93 | Echobit |
BTC/USDT | $84,183.77 | $2,422,195,954 | 01:57:09 03/10/2026 |
| 94 | DigiFinex |
SOL/USDT | $117.93 | $2,411,150,431 | 01:57:17 03/10/2026 |
| 95 |  Tebbit |
ETH/USDT | $2,664.89 | $2,398,850,052 | 02:00:16 03/10/2026 |
| 96 | Batonex |
ETH/USDT | $2,659.31 | $2,398,405,438 | 01:57:15 03/10/2026 |
| 97 | Biconomy.com |
ETH/USDT | $2,660.14 | $2,395,398,810 | 01:57:15 03/10/2026 |
| 98 |  OmniX |
ETH/USDT | $2,661.08 | $2,395,061,424 | 01:57:16 03/10/2026 |
| 99 | Binance |
ZEC/USDT | $1,294.92 | $2,385,678,021 | 01:54:17 03/10/2026 |
| 100 | Ourbit |
SOL/USDT | $117.89 | $2,368,677,271 | 01:57:17 03/10/2026 |
| 101 | BASEKX |
MORPHO/USDT | $2.54 | $2,318,868,899 | 01:57:15 03/10/2026 |
| 102 | 4E |
USDC/USDT | $0.9999 | $2,305,575,789 | 01:54:12 03/10/2026 |
| 103 | ASTX |
ETH/USDT | $3,204.01 | $2,300,614,550 | 02:00:17 03/10/2026 |
| 104 |  Bitrue |
BTC/USDT | $84,175.82 | $2,299,389,873 | 01:57:17 03/10/2026 |
| 105 |  Cofinex |
ETH/USDT | $2,664.88 | $2,273,043,467 | 02:00:15 03/10/2026 |
| 106 | Bitget |
ETH/USDT | $2,659.47 | $2,268,879,621 | 01:54:16 03/10/2026 |
| 107 | CZR Exchange |
ETH/USDT | $2,664.54 | $2,249,316,884 | 02:00:16 03/10/2026 |
| 108 |  BiFinance |
BTC/USDT | $84,164.16 | $2,242,873,110 | 01:57:11 03/10/2026 |
| 109 | BTCC |
ETH/USDT | $2,664.96 | $2,232,045,154 | 01:57:08 03/10/2026 |
| 110 | UZX |
ETH/USDT | $2,654.89 | $2,221,639,347 | 01:51:16 03/10/2026 |
| 111 |  Zoomex |
BTC/USDT | $83,871.68 | $2,193,289,781 | 01:57:16 03/10/2026 |
| 112 | Binance |
BTC/USDT | $84,158.59 | $2,166,912,549 | 01:56:54 03/10/2026 |
| 113 | CoinUp.io |
ETH/USDT | $2,662.40 | $2,165,776,676 | 01:57:12 03/10/2026 |
| 114 | WOO X Pro |
ETH/USDT | $2,665.15 | $2,136,462,480 | 02:00:15 03/10/2026 |
| 115 | OrangeX |
XAUT/USDT | $4,141.81 | $2,107,321,741 | 01:57:15 03/10/2026 |
| 116 | MEXC |
ETH/USDT | $2,658.28 | $2,082,648,576 | 01:54:16 03/10/2026 |
| 117 | OrangeX |
SOL/USDT | $117.92 | $2,035,273,710 | 01:57:15 03/10/2026 |
| 118 | Hibt |
ETH/USDT | $2,662.97 | $1,988,422,735 | 01:57:22 03/10/2026 |
| 119 | KCEX |
BTC/USDT | $84,147.09 | $1,942,799,834 | 01:57:09 03/10/2026 |
| 120 | Websea |
ETH/USDT | $2,659.96 | $1,925,719,616 | 01:57:17 03/10/2026 |
| 121 |  CoinP |
BTC/USDT | $83,640.82 | $1,879,852,177 | 22:27:15 30/09/2026 |
| 122 | Bitunix |
ETH/USDT | $2,658.45 | $1,876,582,746 | 01:54:17 03/10/2026 |
| 123 | Binance |
SOXL/USDT | $163.88 | $1,876,251,629 | 01:54:17 03/10/2026 |
| 124 |  AEGET |
BTC/USDT | $84,224.42 | $1,859,942,813 | 02:00:20 03/10/2026 |
| 125 | Toobit |
SOL/USDT | $117.91 | $1,826,184,221 | 01:57:15 03/10/2026 |
| 126 | Binance |
SNDK/USDT | $1,722.53 | $1,767,232,862 | 01:54:17 03/10/2026 |
| 127 |  idax exchange |
BTC/USDT | $84,220.08 | $1,764,903,272 | 02:00:18 03/10/2026 |
| 128 |  Blockfinex |
BTC/USDT | $84,223.38 | $1,764,880,240 | 02:00:16 03/10/2026 |
| 129 | Ulink |
BTC/USDT | $84,241.24 | $1,729,218,517 | 02:00:09 03/10/2026 |
| 130 |  Koinbay |
BTC/USDT | $84,165.96 | $1,716,163,179 | 01:57:15 03/10/2026 |
| 131 | SunX |
BTC/USDT | $84,241.24 | $1,710,758,934 | 02:00:11 03/10/2026 |
| 132 | x.me Exchange |
BTC/USDT | $84,164.17 | $1,710,560,976 | 01:57:11 03/10/2026 |
| 133 | ASTX |
AAVE/USDT | $180.46 | $1,666,518,094 | 02:00:17 03/10/2026 |
| 134 | SunX |
ARB/USDT | $0.1942 | $1,629,786,731 | 02:00:11 03/10/2026 |
| 135 | Ulink |
ARB/USDT | $0.1942 | $1,629,786,731 | 02:00:09 03/10/2026 |
| 136 | FameEX |
XAU/USDT | $4,146.15 | $1,614,199,750 | 01:57:22 03/10/2026 |
| 137 |  PrimeXBT |
BTC/USDT | $84,206.88 | $1,604,439,468 | 02:00:16 03/10/2026 |
| 138 | Deepcoin |
ETH/USDT | $2,661.29 | $1,598,707,802 | 01:57:15 03/10/2026 |
| 139 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,553,524 | 01:57:15 03/10/2026 |
| 140 | Binance |
SPCX/USDT | $159.21 | $1,577,735,350 | 01:54:17 03/10/2026 |
| 141 | idax exchange |
ETH/USDT | $2,664.44 | $1,547,760,569 | 02:00:18 03/10/2026 |
| 142 | Blockfinex |
ETH/USDT | $2,664.88 | $1,547,675,295 | 02:00:16 03/10/2026 |
| 143 |  YUBIT |
USD1/USDT | $0.9995 | $1,529,601,880 | 01:57:07 03/10/2026 |
| 144 |  Azbit |
BTC/USDT | $84,166.33 | $1,519,444,654 | 01:57:08 03/10/2026 |
| 145 | Koinbay |
ETH/USDT | $2,661.12 | $1,499,221,117 | 01:57:15 03/10/2026 |
| 146 |  BloFin |
BTC/USDT | $84,026.77 | $1,465,093,112 | 01:45:07 03/10/2026 |
| 147 | WhiteBIT |
ETH/USDT | $2,661.34 | $1,462,524,876 | 01:54:15 03/10/2026 |
| 148 | KTX |
PONS/USDT | $0.4658 | $1,460,400,449 | 02:00:15 03/10/2026 |
| 149 |  OneEx |
BTC/USDT | $84,223.38 | $1,454,696,436 | 02:00:16 03/10/2026 |
| 150 | BitxEX |
ETH/USDT | $2,662.71 | $1,409,730,777 | 01:57:16 03/10/2026 |
| 151 | KCEX |
SOL/USDT | $117.88 | $1,408,827,919 | 01:57:15 03/10/2026 |
| 152 | CrypFine |
XRP/USDT | $1.46 | $1,389,314,294 | 01:57:15 03/10/2026 |
| 153 | FameEX |
SPCX/USDT | $158.93 | $1,368,374,408 | 01:57:22 03/10/2026 |
| 154 | Binance |
CL/USDT | $91.15 | $1,357,528,703 | 01:54:17 03/10/2026 |
| 155 | SunX |
TIA/USDT | $0.4338 | $1,352,026,124 | 02:00:11 03/10/2026 |
| 156 |  Aivora Exchange |
BTC/USDT | $84,217.88 | $1,345,577,447 | 02:00:16 03/10/2026 |
| 157 | Hotcoin |
BTC/USDT | $84,171.26 | $1,334,238,881 | 01:57:09 03/10/2026 |
| 158 | WEEX |
ZEC/USDT | $1,299.54 | $1,333,354,471 | 01:57:16 03/10/2026 |
| 159 |  BitradeX |
BTC/USDT | $84,101.95 | $1,326,611,372 | 01:54:15 03/10/2026 |
| 160 | BASEKX |
龙虾/USDT | $0.04049 | $1,323,566,144 | 01:57:15 03/10/2026 |
| 161 |  BingX |
BTC/USDT | $84,112.50 | $1,314,914,683 | 01:54:21 03/10/2026 |
| 162 | 4E |
PUMP/USDT | $0.005325 | $1,308,380,100 | 01:54:15 03/10/2026 |
| 163 | Binance |
XRP/USDT | $1.46 | $1,295,855,904 | 01:54:17 03/10/2026 |
| 164 | COINSPACE |
VET/USDT | $0.008354 | $1,289,384,092 | 02:00:09 03/10/2026 |
| 165 | CoinP |
ETH/USDT | $2,670.92 | $1,285,329,869 | 22:27:15 30/09/2026 |
| 166 | FameEX |
SUI/USDT | $1.12 | $1,269,865,271 | 01:57:22 03/10/2026 |
| 167 | Tapbit |
XRP/USDT | $1.46 | $1,268,929,339 | 01:57:15 03/10/2026 |
| 168 | CoinW |
SOL/USDT | $117.83 | $1,261,625,749 | 01:57:17 03/10/2026 |
| 169 | Tapbit |
BTC/USDT | $84,158.60 | $1,240,286,068 | 01:57:11 03/10/2026 |
| 170 | FameEX |
CL/USDT | $91.22 | $1,224,872,829 | 01:57:22 03/10/2026 |
| 171 | Pionex |
SOL/USDT | $117.92 | $1,207,755,129 | 01:57:16 03/10/2026 |
| 172 | BlockFin |
ETH/USDT | $2,665.05 | $1,200,960,346 | 02:00:07 03/10/2026 |
| 173 | FameEX |
SNDK/USDT | $1,723.06 | $1,179,408,892 | 01:57:22 03/10/2026 |
| 174 | KTX |
ETH/USDT | $2,660.89 | $1,177,547,555 | 02:00:15 03/10/2026 |
| 175 | MEXC |
ZEC/USDT | $1,295.05 | $1,176,034,323 | 01:54:16 03/10/2026 |
| 176 | UZX |
UZX/USDT | $2.48 | $1,162,964,743 | 01:51:16 03/10/2026 |
| 177 | CEEX exchange |
ETH/USDT | $2,664.99 | $1,161,615,229 | 02:00:16 03/10/2026 |
| 178 | Batonex |
BTC/USDT | $84,164.08 | $1,154,068,500 | 01:57:08 03/10/2026 |
| 179 |  HTX |
ETH/USDT | $2,657.89 | $1,149,274,743 | 01:54:17 03/10/2026 |
| 180 | OrangeX |
ZEC/USDT | $1,298.20 | $1,136,730,648 | 01:57:15 03/10/2026 |
| 181 | Binance |
ETH/USDT | $2,660.80 | $1,132,606,302 | 01:56:54 03/10/2026 |
| 182 | Binance |
XAG/USDT | $60.40 | $1,110,492,097 | 01:54:17 03/10/2026 |
| 183 |  LBank |
QNT/USDT | $235.47 | $1,093,616,738 | 01:54:15 03/10/2026 |
| 184 | 4E |
BTC/USDT | $84,154.49 | $1,072,266,981 | 01:54:12 03/10/2026 |
| 185 | SunX |
LINK/USDT | $13.68 | $1,066,818,539 | 02:00:11 03/10/2026 |
| 186 | Ulink |
LINK/USDT | $13.68 | $1,066,818,539 | 02:00:09 03/10/2026 |
| 187 | Ourbit |
BTC/USDT | $84,147.09 | $1,064,068,074 | 01:57:08 03/10/2026 |
| 188 | COINSPACE |
ADA/USDT | $0.2389 | $1,047,280,549 | 02:00:09 03/10/2026 |
| 189 | DigiFinex |
BTC/USDT | $84,159.34 | $1,044,748,008 | 01:54:07 03/10/2026 |
| 190 | YUBIT |
BTC/USDT | $84,183.76 | $1,039,245,670 | 01:57:07 03/10/2026 |
| 191 | Tapbit |
ETH/USDT | $2,660.98 | $1,037,367,341 | 01:57:11 03/10/2026 |
| 192 | IBIT Global |
ZEC/USDT | $1,304.61 | $1,027,577,383 | 02:00:17 03/10/2026 |
| 193 | ASTX |
XAU/USDT | $4,150.03 | $1,018,969,068 | 02:00:17 03/10/2026 |
| 194 |  BitGW Exchange |
USDC/USDT | $1.0000 | $1,011,104,866 | 02:00:09 03/10/2026 |
| 195 | UZX |
BTC/USDT | $84,153.38 | $1,001,126,195 | 01:54:17 03/10/2026 |
| 196 | FameEX |
HYPE/USDT | $87.35 | $1,000,046,627 | 01:57:22 03/10/2026 |
| 197 | WEEX |
USDC/USDT | $1.00 | $995,557,452 | 01:57:11 03/10/2026 |
| 198 | FameEX |
SOL/USDT | $117.93 | $993,786,275 | 01:57:22 03/10/2026 |
| 199 |  OKX |
USDC/USDT | $1.0000 | $990,493,399 | 01:56:54 03/10/2026 |
| 200 | CoinW |
ZEC/USDT | $1,295.69 | $987,279,916 | 01:57:17 03/10/2026 |
| 201 |  Gems Trade |
USDC/USDT | $1.0000 | $986,385,650 | 02:00:13 03/10/2026 |
| 202 | Aivora Exchange |
ETH/USDT | $2,664.55 | $984,564,501 | 02:00:16 03/10/2026 |
| 203 |  Binance Alpha |
DGAI/USDT | $0.9035 | $982,094,124 | 01:56:41 03/10/2026 |
| 204 | Bybit |
SOL/USDT | $117.73 | $977,514,543 | 01:54:16 03/10/2026 |
| 205 | Zoomex |
ETH/USDT | $2,660.77 | $972,733,458 | 01:57:16 03/10/2026 |
| 206 |  OneBullEx |
BCH/USDT | $461.59 | $960,030,538 | 02:00:07 03/10/2026 |
| 207 | Ulink |
ETH/USDT | $2,665.03 | $952,033,720 | 02:00:09 03/10/2026 |
| 208 | WEEX |
SOL/USDT | $117.90 | $943,260,227 | 01:57:16 03/10/2026 |
| 209 | Gate |
BTC/USDT | $84,146.36 | $942,345,268 | 01:56:24 03/10/2026 |
| 210 | OrangeX |
XRP/USDT | $1.46 | $939,761,130 | 01:57:15 03/10/2026 |
| 211 | OneBullEx |
SOL/USDT | $66.71 | $933,005,480 | 02:00:07 03/10/2026 |
| 212 | Toobit |
BTC/USDT | $84,202.48 | $931,142,302 | 01:57:13 03/10/2026 |
| 213 | MEXC |
SOL/USDT | $117.76 | $928,958,987 | 01:54:16 03/10/2026 |
| 214 | SunX |
ETH/USDT | $2,665.03 | $927,152,885 | 02:00:11 03/10/2026 |
| 215 | CoinP |
BTC/USDT | $83,636.42 | $920,681,597 | 22:27:16 30/09/2026 |
| 216 | FameEX |
DOGE/USDT | $0.09084 | $906,709,195 | 01:57:22 03/10/2026 |
| 217 |  Aster |
BTC/USDT | $84,110.94 | $903,644,452 | 01:54:15 03/10/2026 |
| 218 | WEEX |
BTC/USDT | $84,183.77 | $883,358,023 | 01:57:11 03/10/2026 |
| 219 | BitGW Exchange |
BTC/USDT | $84,243.84 | $880,582,341 | 02:00:09 03/10/2026 |
| 220 | Pionex |
ETH/USDT | $2,661.15 | $876,937,594 | 01:57:08 03/10/2026 |
| 221 | MEXC |
BTC/USDT | $84,147.57 | $873,646,940 | 01:54:11 03/10/2026 |
| 222 | Deepcoin |
SOL/USDT | $117.92 | $870,473,258 | 01:57:15 03/10/2026 |
| 223 | COINSPACE |
XRP/USDT | $1.46 | $863,175,203 | 02:00:09 03/10/2026 |
| 224 | BVOX |
XAU/USDT | $4,145.06 | $861,565,495 | 01:45:15 03/10/2026 |
| 225 | SunX |
OP/USDT | $0.1259 | $860,671,196 | 02:00:11 03/10/2026 |
| 226 | Gems Trade |
BTC/USDT | $84,268.97 | $858,853,852 | 02:00:13 03/10/2026 |
| 227 | OKX |
BTC/USDT | $84,158.51 | $858,470,085 | 01:56:54 03/10/2026 |
| 228 |  BitTap |
BTC/USDT | $84,234.42 | $849,368,378 | 02:00:21 03/10/2026 |
| 229 | CZR Exchange |
SOL/USDT | $118.11 | $846,534,170 | 02:00:16 03/10/2026 |
| 230 |  XXKK |
BTC/USDT | $84,188.94 | $846,422,324 | 01:57:11 03/10/2026 |
| 231 | TruBit Pro Exchange |
BTC/USDT | $84,168.91 | $845,523,703 | 01:57:12 03/10/2026 |
| 232 | OrangeX |
XAG/USDT | $60.40 | $843,923,210 | 01:57:15 03/10/2026 |
| 233 | BASEKX |
AAVE/USDT | $180.44 | $842,806,432 | 02:00:16 03/10/2026 |
| 234 | Biconomy.com |
BTC/USDT | $84,178.71 | $842,136,729 | 01:57:12 03/10/2026 |
| 235 | Echobit |
ZEC/USDT | $1,299.61 | $840,187,336 | 01:57:16 03/10/2026 |
| 236 | SunX |
BCH/USDT | $300.43 | $832,173,929 | 02:00:11 03/10/2026 |
| 237 | Ulink |
BCH/USDT | $300.43 | $832,173,929 | 02:00:09 03/10/2026 |
| 238 |  YEX |
BTC/USDT | $84,223.38 | $821,940,885 | 02:00:16 03/10/2026 |
| 239 | BVOX |
ETH/USDT | $2,655.19 | $821,768,081 | 01:45:15 03/10/2026 |
| 240 | Hibt |
SOL/USDT | $117.92 | $809,896,868 | 01:57:22 03/10/2026 |
| 241 | PrimeXBT |
ETH/USDT | $2,663.37 | $803,098,506 | 02:00:16 03/10/2026 |
| 242 | Binance |
龙虾/USDT | $0.04008 | $789,124,063 | 01:54:17 03/10/2026 |
| 243 | BitradeX |
ETH/USDT | $2,658.30 | $776,709,518 | 01:54:15 03/10/2026 |
| 244 | Picol |
ETH/USDT | $2,666.04 | $774,055,192 | 02:00:11 03/10/2026 |
| 245 | YUBIT |
BTC/USDT | $84,158.82 | $768,245,753 | 01:57:15 03/10/2026 |
| 246 | HyperPay Futures |
XAU/USDT | $4,150.24 | $767,885,345 | 02:00:17 03/10/2026 |
| 247 | CoinW |
BTC/USDT | $84,149.11 | $767,250,636 | 01:54:15 03/10/2026 |
| 248 | OneBullEx |
ETH/USDT | $2,664.89 | $757,824,409 | 02:00:15 03/10/2026 |
| 249 | CrypFine |
HYPE/USDT | $87.35 | $753,820,888 | 01:57:15 03/10/2026 |
| 250 | Binance |
HYPE/USDT | $87.22 | $753,633,174 | 01:54:17 03/10/2026 |
| 251 | BiKing |
XAU/USDT | $4,146.03 | $741,437,414 | 01:57:17 03/10/2026 |
| 252 | Ourbit |
XRP/USDT | $1.46 | $739,714,396 | 01:57:17 03/10/2026 |
| 253 | Echobit |
XRP/USDT | $1.46 | $730,828,802 | 01:57:16 03/10/2026 |
| 254 | WEEX |
XRP/USDT | $1.46 | $728,795,728 | 01:57:16 03/10/2026 |
| 255 | Ourbit |
ZEC/USDT | $1,298.61 | $722,407,869 | 01:57:17 03/10/2026 |
| 256 | Binance |
NEAR/USDT | $4.63 | $717,194,693 | 01:54:17 03/10/2026 |
| 257 | Tapbit |
SNDK/USDT | $1,723.21 | $707,694,435 | 01:57:15 03/10/2026 |
| 258 | Binance |
MU/USDT | $1,076.78 | $707,085,952 | 01:54:17 03/10/2026 |
| 259 | Tapbit |
SOXL/USDT | $164.22 | $706,985,704 | 01:57:15 03/10/2026 |
| 260 | OrangeX |
BTC/USDT | $84,163.59 | $705,780,705 | 01:57:08 03/10/2026 |
| 261 | BingX |
GOLD(XAU)/USDT | $4,145.67 | $698,945,870 | 01:54:21 03/10/2026 |
| 262 | CrypFine |
BTC/USDT | $84,187.19 | $698,276,806 | 01:57:11 03/10/2026 |
| 263 | BlockFin |
BTC/USDT | $84,222.22 | $694,805,260 | 02:00:15 03/10/2026 |
| 264 | Binance |
SAND/USDT | $0.06079 | $693,293,998 | 01:54:17 03/10/2026 |
| 265 | BTCC |
XRP/USDT | $1.46 | $690,175,693 | 01:57:16 03/10/2026 |
| 266 | BloFin |
ETH/USDT | $2,657.15 | $687,256,652 | 01:45:07 03/10/2026 |
| 267 | BiKing |
SOL/USDT | $118.13 | $686,705,622 | 02:00:16 03/10/2026 |
| 268 | SunX |
XAU/USDT | $4,150.02 | $684,847,146 | 02:00:20 03/10/2026 |
| 269 | SunX |
LDO/USDT | $0.4356 | $678,194,827 | 02:00:11 03/10/2026 |
| 270 | MGBX |
SOL/USDT | $117.92 | $677,192,217 | 01:57:17 03/10/2026 |
| 271 | Binance |
BZ/USDT | $102.21 | $676,665,619 | 01:54:17 03/10/2026 |
| 272 | BiKing |
ZEC/USDT | $1,304.21 | $665,871,866 | 02:00:16 03/10/2026 |
| 273 |  KuCoin |
XBT/USDT | $84,128.54 | $663,376,479 | 01:54:19 03/10/2026 |
| 274 | Toobit |
XRP/USDT | $1.46 | $663,155,675 | 01:57:15 03/10/2026 |
| 275 | CoinW |
SOXL/USDT | $164.20 | $656,362,317 | 01:57:17 03/10/2026 |
| 276 | BingX |
ETH/USDT | $2,658.46 | $653,907,833 | 01:54:21 03/10/2026 |
| 277 | CoinP |
ETH/USDT | $2,669.68 | $653,374,614 | 22:27:16 30/09/2026 |
| 278 | FameEX |
XAG/USDT | $60.41 | $653,007,862 | 01:57:22 03/10/2026 |
| 279 | Tapbit |
FIL/USDT | $0.7828 | $652,168,506 | 01:57:15 03/10/2026 |
| 280 |  XT.COM |
BTC/USDT | $84,183.76 | $647,889,386 | 01:57:10 03/10/2026 |
| 281 |  SuperEx |
SOL/USDT | $117.91 | $647,847,861 | 01:57:13 03/10/2026 |
| 282 |  BigONE |
BTC/USDT | $84,007.77 | $647,089,026 | 01:51:07 03/10/2026 |
| 283 | KCEX |
QNT/USDT | $236.02 | $646,663,029 | 01:57:15 03/10/2026 |
| 284 | Gate |
SOL/USDT | $117.75 | $646,479,393 | 01:54:19 03/10/2026 |
| 285 | MEXC |
XRP/USDT | $1.46 | $644,949,664 | 01:54:16 03/10/2026 |
| 286 |  IMBX |
BTC/USDT | $84,223.38 | $642,053,543 | 02:00:17 03/10/2026 |
| 287 | Biconomy.com |
SOL/USDT | $117.87 | $637,080,293 | 01:57:15 03/10/2026 |
| 288 | Tapbit |
HYPE/USDT | $87.32 | $632,646,550 | 01:57:15 03/10/2026 |
| 289 | Deepcoin |
XRP/USDT | $1.46 | $630,606,350 | 01:57:15 03/10/2026 |
| 290 | BASEKX |
BNB/USDT | $765.11 | $629,576,604 | 02:00:16 03/10/2026 |
| 291 | Batonex |
ETH/USDT | $2,661.60 | $626,530,312 | 01:57:08 03/10/2026 |
| 292 | Binance |
DOGE/USDT | $0.09092 | $623,599,474 | 01:54:17 03/10/2026 |
| 293 | Bybit |
BTC/USDT | $84,144.43 | $620,561,144 | 01:54:11 03/10/2026 |
| 294 | CoinW |
XAU/USDT | $4,146.14 | $616,841,803 | 01:57:17 03/10/2026 |
| 295 | CrypFine |
DOGE/USDT | $0.09086 | $615,834,361 | 01:57:15 03/10/2026 |
| 296 | IBIT Global |
SOL/USDT | $118.10 | $615,315,456 | 02:00:17 03/10/2026 |
| 297 | Binance |
QNT/USDT | $234.85 | $615,287,706 | 01:54:17 03/10/2026 |
| 298 | Biconomy.com |
ETH/USDT | $2,661.70 | $614,302,996 | 01:57:12 03/10/2026 |
| 299 | BASEKX |
XRP/USDT | $1.46 | $614,150,426 | 02:00:16 03/10/2026 |
| 300 | HTX |
BTC/USDT | $84,111.55 | $612,616,267 | 01:54:17 03/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 03/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,933,539,309 với tỷ giá $84,156.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.