Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,333,301,496,008 Khối lượng (24h): $97,071,477,542 Thị phần: BTC: 58.5%, ETH: 10.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 06:03:00 07/03/2026
Giá Tether USDt (USDT)
$0.9999 -0.01%
0.00001464 BTC Mua: 26,869 đ. Bán: 27,000 đ
Thấp: $0.9998 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $68,226.34 $80,192,704,033 04:57:15 07/03/2026
2 AscendEX AscendEX ETH/USDT $1,979.80 $19,559,209,185 04:57:15 07/03/2026
3 Binance Binance BTC/USDT $68,268.98 $15,010,956,631 04:54:16 07/03/2026
4 Biconomy.com Biconomy.com BONK/USDT $0.000005850 $14,989,232,354 04:54:15 07/03/2026
5 BTCC BTCC BTC/USDT $68,188.77 $14,475,761,667 04:57:16 07/03/2026
6 BiKing BiKing COINX/USDT $189.06 $13,821,042,438 04:54:16 07/03/2026
7 DigiFinex DigiFinex BTC/USDT $68,226.44 $12,483,076,855 04:57:16 07/03/2026
8 Echobit Echobit BTC/USDT $68,224.03 $11,823,034,165 04:57:16 07/03/2026
9 WEEX WEEX BTC/USDT $68,223.93 $11,611,869,515 04:57:17 07/03/2026
10 Ju.com Ju.com BTC/USDT $68,237.56 $11,577,113,099 05:00:18 07/03/2026
11 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,982.53 $11,039,008,347 05:00:15 07/03/2026
12 Tapbit Tapbit BTC/USDT $68,227.23 $10,438,300,657 04:57:15 07/03/2026
13 Binance Binance ETH/USDT $1,978.36 $10,374,206,431 04:54:16 07/03/2026
14 FameEX FameEX BTC/USDT $68,226.73 $9,795,385,843 04:57:18 07/03/2026
15 OKX OKX ETH/USDT $1,978.65 $8,709,979,676 04:56:31 07/03/2026
16 BVOX BVOX BTC/USDT $68,225.33 $8,375,738,435 04:57:15 07/03/2026
17 VOOX Exchange VOOX Exchange BTC/USDT $68,224.13 $8,346,600,593 04:57:17 07/03/2026
18 Ju.com Ju.com ETH/USDT $1,982.33 $8,179,573,561 05:00:18 07/03/2026
19 DigiFinex DigiFinex ETH/USDT $1,979.80 $7,772,777,702 04:57:16 07/03/2026
20 Ourbit Ourbit BTC/USDT $68,224.03 $7,770,165,099 04:57:17 07/03/2026
21 OKX OKX BTC/USDT $68,270.66 $7,730,084,575 04:56:31 07/03/2026
22 NovaEx NovaEx BTC/USDT $68,237.66 $7,708,477,850 05:00:16 07/03/2026
23 Gate Gate BTC/USDT $68,254.48 $7,639,291,750 04:54:19 07/03/2026
24 Bitrue Bitrue BTC/USDT $68,230.54 $7,407,011,032 04:57:16 07/03/2026
25 Tapbit Tapbit ETH/USDT $1,979.92 $6,981,047,602 04:57:15 07/03/2026
26 Bybit Bybit BTC/USDT $68,255.33 $6,861,533,940 04:54:16 07/03/2026
27 Tebbit Tebbit ETH/USDT $1,982.29 $6,694,726,267 05:00:16 07/03/2026
28 FameEX FameEX ETH/USDT $1,979.73 $6,654,516,772 04:57:18 07/03/2026
29 Biconomy.com Biconomy.com BTC/USDT $68,273.53 $6,644,370,785 04:54:15 07/03/2026
30 Gate Gate ETH/USDT $1,978.38 $6,444,122,178 04:54:19 07/03/2026
31 OneBullEx OneBullEx LTC/USDT $56.65 $6,278,894,195 05:00:11 07/03/2026
32 CoinW CoinW BTC/USDT $68,226.44 $5,996,680,226 04:57:17 07/03/2026
33 COINSPACE COINSPACE DOGE/USDT $0.09105 $5,949,367,380 05:00:13 07/03/2026
34 CoinUp.io CoinUp.io ETH/USDT $1,979.72 $5,804,123,054 04:57:19 07/03/2026
35 BVOX BVOX ETH/USDT $1,979.76 $5,796,629,616 04:57:15 07/03/2026
36 Pionex Pionex BTC/USDT $68,226.44 $5,781,359,257 04:57:16 07/03/2026
37 CoinUp.io CoinUp.io BTC/USDT $68,224.13 $5,764,314,448 04:57:19 07/03/2026
38 Batonex Batonex ETH/USDT $1,982.35 $5,734,474,897 05:00:16 07/03/2026
39 Batonex Batonex BTC/USDT $68,237.66 $5,611,185,191 05:00:16 07/03/2026
40 IBIT Global IBIT Global BTC/USDT $68,235.06 $5,452,278,526 05:00:17 07/03/2026
41 Deepcoin Deepcoin BTC/USDT $68,224.03 $5,377,050,768 04:57:15 07/03/2026
42 Ourbit Ourbit ETH/USDT $1,979.72 $5,246,095,889 04:57:17 07/03/2026
43 BiKing BiKing BTC/USDT $68,269.43 $5,202,827,061 04:54:16 07/03/2026
44 BTCC BTCC ETH/USDT $1,980.76 $5,022,437,307 04:57:16 07/03/2026
45 HyperPay Futures HyperPay Futures BTC/USDT $68,274.45 $4,976,537,510 05:03:16 07/03/2026
46 CoinW CoinW ETH/USDT $1,979.80 $4,888,627,069 04:57:17 07/03/2026
47 BitMart BitMart ETH/USDT $1,980.14 $4,628,088,594 04:57:16 07/03/2026
48 OrangeX OrangeX BTC/USDT $68,268.23 $4,484,413,219 04:54:15 07/03/2026
49 Toobit Toobit BTC/USDT $68,224.13 $4,283,637,169 04:57:16 07/03/2026
50 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $68,237.76 $4,234,871,868 05:00:15 07/03/2026
51 Bitget Bitget BTC/USDT $68,273.43 $4,142,843,414 04:54:15 07/03/2026
52 FameEX FameEX SOL/USDT $84.61 $3,983,048,464 04:57:18 07/03/2026
53 SunX SunX BTC/USDT $68,235.42 $3,906,161,261 05:00:17 07/03/2026
54 Pionex Pionex ETH/USDT $1,979.79 $3,701,417,913 04:57:16 07/03/2026
55 CoinChief CoinChief ETH/USDT $1,979.72 $3,662,013,748 04:57:16 07/03/2026
56 BiKing BiKing ETH/USDT $1,978.53 $3,658,158,382 04:54:16 07/03/2026
57 NovaEx NovaEx ETH/USDT $1,982.35 $3,628,533,395 05:00:16 07/03/2026
58 Toobit Toobit ETH/USDT $1,979.72 $3,620,780,225 04:57:16 07/03/2026
59 PrimeXBT PrimeXBT BTC/USDT $68,272.33 $3,471,472,340 05:03:16 07/03/2026
60 Hotcoin Hotcoin ETH/USDT $1,979.73 $3,450,868,689 04:57:20 07/03/2026
61 Zoomex Zoomex BTC/USDT $73,188.42 $3,445,462,679 04:54:15 07/03/2026
62 Echobit Echobit ETH/USDT $1,979.78 $3,374,892,022 04:57:16 07/03/2026
63 IBIT Global IBIT Global ETH/USDT $1,982.46 $3,348,586,155 05:00:17 07/03/2026
64 Ulink Ulink BTC/USDT $68,235.42 $3,210,778,420 05:00:18 07/03/2026
65 UZX UZX BTC/USDT $68,264.93 $3,180,991,824 04:54:15 07/03/2026
66 BTDUex BTDUex BTC/USDT $68,254.30 $3,129,748,438 04:57:12 07/03/2026
67 Bybit Bybit ETH/USDT $1,978.34 $3,043,039,796 04:54:16 07/03/2026
68 BTCC BTCC BTC/USDT $68,304.95 $2,949,031,364 04:57:09 07/03/2026
69 VOOX Exchange VOOX Exchange ETH/USDT $1,979.73 $2,899,471,976 04:57:17 07/03/2026
70 OrangeX OrangeX ETH/USDT $1,978.40 $2,871,403,458 04:54:15 07/03/2026
71 KCEX KCEX BTC/USDT $68,224.13 $2,681,177,588 04:57:15 07/03/2026
72 BitxEX BitxEX ETH/USDT $1,982.35 $2,662,079,626 05:00:16 07/03/2026
73 Hibt Hibt BTC/USDT $68,261.52 $2,635,485,884 04:57:23 07/03/2026
74 Pionex Pionex BTC/USDT $68,257.59 $2,582,530,055 04:57:08 07/03/2026
75 Ulink Ulink XRP/USDT $1.36 $2,498,541,837 05:00:12 07/03/2026
76 FameEX FameEX XRP/USDT $1.36 $2,461,125,950 04:57:18 07/03/2026
77 WEEX WEEX ETH/USDT $1,979.72 $2,442,312,835 04:57:17 07/03/2026
78 Tapbit Tapbit SOL/USDT $84.63 $2,429,242,576 04:57:15 07/03/2026
79 Websea Websea BTC/USDT $68,244.96 $2,418,667,967 05:00:17 07/03/2026
80 Binance Binance SOL/USDT $84.68 $2,282,291,676 04:54:16 07/03/2026
81 Picol Picol BTC/USDT $68,271.28 $2,279,836,542 05:00:08 07/03/2026
82 OneEx OneEx BTC/USDT $68,235.52 $2,245,346,621 05:00:16 07/03/2026
83 WhiteBIT WhiteBIT BTC/USDT $68,259.64 $2,243,500,604 04:57:15 07/03/2026
84 BiFinance BiFinance BTC/USDT $68,258.70 $2,232,459,994 04:57:10 07/03/2026
85 BTDUex BTDUex ETH/USDT $1,980.93 $2,227,038,880 04:57:12 07/03/2026
86 UZX UZX ETH/USDT $1,978.65 $2,226,608,591 04:54:15 07/03/2026
87 CoinUp.io CoinUp.io BTC/USDT $68,267.93 $2,142,924,470 04:57:11 07/03/2026
88 Cofinex Cofinex ETH/USDT $1,982.94 $2,076,244,799 05:00:17 07/03/2026
89 Bitget Bitget ETH/USDT $1,978.95 $2,062,497,082 04:54:15 07/03/2026
90 AllinX AllinX BTC/USDT $68,237.76 $2,042,599,574 05:00:15 07/03/2026
91 Biconomy.com Biconomy.com BTC/USDT $68,307.43 $1,964,389,676 04:54:08 07/03/2026
92 Coinlocally Coinlocally BTC/USDT $68,232.66 $1,964,177,702 05:00:19 07/03/2026
93 CoinP CoinP BTC/USDT $68,270.43 $1,940,738,701 05:00:10 07/03/2026
94 BitMart BitMart BTC/USDT $68,257.59 $1,900,248,338 04:57:09 07/03/2026
95 WhiteBIT WhiteBIT ETH/USDT $1,980.47 $1,884,593,866 04:57:15 07/03/2026
96 Hotcoin Hotcoin BTC/USDT $68,224.23 $1,849,683,047 04:57:20 07/03/2026
97 DigiFinex DigiFinex SOL/USDT $84.62 $1,799,978,252 04:57:16 07/03/2026
98 WHXEX WHXEX BTC/USDT $68,265.03 $1,745,541,599 04:54:18 07/03/2026
99 CoinW CoinW BTC/USDT $68,257.35 $1,742,634,479 04:57:08 07/03/2026
100 CZR Exchange CZR Exchange BTC/USDT $68,237.76 $1,738,030,283 05:00:17 07/03/2026
101 Azbit Azbit BTC/USDT $68,307.44 $1,726,855,338 04:54:07 07/03/2026
102 Ulink Ulink BTC/USDT $68,269.53 $1,718,029,308 05:00:12 07/03/2026
103 HTX HTX ETH/USDT $1,978.61 $1,714,147,990 04:57:16 07/03/2026
104 OrangeX OrangeX SOL/USDT $84.64 $1,711,744,008 04:54:15 07/03/2026
105 Websea Websea ETH/USDT $1,982.23 $1,667,599,102 05:00:17 07/03/2026
106 Binance Binance BTC/USDT $68,246.41 $1,646,152,883 04:56:42 07/03/2026
107 BTDUex BTDUex BTXEX/USDT $0.9744 $1,643,216,246 04:57:12 07/03/2026
108 Koinbay Koinbay BTC/USDT $95,372.51 $1,639,098,746 04:54:15 07/03/2026
109 CRMClick CRMClick ETH/USDT $2,070.12 $1,617,667,079 07:00:17 06/03/2026
110 Websea Websea BTC/USDT $68,306.98 $1,594,194,882 04:54:10 07/03/2026
111 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,729,562 04:57:15 07/03/2026
112 WHXEX WHXEX ETH/USDT $1,978.34 $1,581,425,308 04:54:18 07/03/2026
113 Binance Binance XAG/USDT $84.16 $1,557,688,781 04:54:16 07/03/2026
114 BingX BingX BTC/USDT $68,226.73 $1,540,907,486 04:57:17 07/03/2026
115 Koinbay Koinbay ETH/USDT $3,341.52 $1,539,305,899 04:54:15 07/03/2026
116 VOOX Exchange VOOX Exchange BTC/USDT $68,258.61 $1,518,444,223 04:57:12 07/03/2026
117 Bitunix Bitunix BTC/USDT $68,198.43 $1,498,014,450 04:45:15 07/03/2026
118 CoinUp.io CoinUp.io ETH/USDT $1,981.11 $1,497,290,141 04:57:11 07/03/2026
119 Zoomex Zoomex ETH/USDT $1,978.56 $1,497,212,165 04:54:15 07/03/2026
120 KCEX KCEX ETH/USDT $1,979.73 $1,491,771,626 04:57:15 07/03/2026
121 Biconomy.com Biconomy.com ETH/USDT $1,978.69 $1,487,507,103 04:54:15 07/03/2026
122 BTCC BTCC ETH/USDT $1,979.71 $1,482,314,529 04:57:09 07/03/2026
123 Coinstore Coinstore BTC/USDT $68,224.32 $1,478,369,424 04:57:10 07/03/2026
124 Binance Binance XAU/USDT $5,171.07 $1,474,922,439 04:54:16 07/03/2026
125 Deepcoin Deepcoin SOL/USDT $84.61 $1,455,760,517 04:57:15 07/03/2026
126 Bitrue Bitrue ETH/USDT $1,979.66 $1,426,523,631 04:57:16 07/03/2026
127 KCEX KCEX BTC/USDT $68,257.40 $1,402,594,911 04:57:12 07/03/2026
128 Aster Aster BTC/USDT $68,270.08 $1,392,856,372 04:54:15 07/03/2026
129 Coinlocally Coinlocally ETH/USDT $1,982.57 $1,383,119,132 05:00:19 07/03/2026
130 Binance Binance USDC/USDT $0.9999 $1,350,940,788 04:56:54 07/03/2026
131 Batonex Batonex SOL/USDT $84.68 $1,339,067,495 05:00:16 07/03/2026
132 CoinW CoinW SOL/USDT $84.62 $1,329,188,879 04:57:17 07/03/2026
133 Ulink Ulink LINK/USDT $8.78 $1,307,325,890 05:00:12 07/03/2026
134 Hibt Hibt ETH/USDT $1,981.11 $1,285,392,316 04:57:23 07/03/2026
135 Bitunix Bitunix ETH/USDT $1,977.42 $1,252,745,510 04:45:15 07/03/2026
136 MEXC MEXC XAUt/USDT $5,145.60 $1,239,931,519 04:57:16 07/03/2026
137 CZR Exchange CZR Exchange ETH/USDT $1,982.41 $1,237,663,270 05:00:17 07/03/2026
138 EasiCoin EasiCoin BTC/USDT $68,236.96 $1,214,204,906 05:00:16 07/03/2026
139 BVOX BVOX SOL/USDT $84.59 $1,187,196,464 04:57:15 07/03/2026
140 PrimeXBT PrimeXBT ETH/USDT $1,982.50 $1,169,739,803 05:00:15 07/03/2026
141 Bybit Bybit SOL/USDT $84.67 $1,168,180,460 04:54:16 07/03/2026
142 OrangeX OrangeX XAG/USDT $84.24 $1,166,192,532 04:54:15 07/03/2026
143 SuperEx SuperEx TSM/USDT $338.86 $1,165,908,542 04:54:09 07/03/2026
144 Ourbit Ourbit SOL/USDT $84.62 $1,121,853,853 04:57:17 07/03/2026
145 OneBullEx OneBullEx BTC/USDT $68,235.52 $1,113,443,552 05:00:22 07/03/2026
146 BTSE BTSE BTC/USDT $68,221.74 $1,108,911,408 04:57:15 07/03/2026
147 KCEX KCEX XAUt/USDT $5,148.58 $1,090,934,035 04:54:15 07/03/2026
148 CrypFine CrypFine DOGE/USDT $0.09107 $1,084,501,370 05:00:16 07/03/2026
149 OrangeX OrangeX XAUT/USDT $5,176.88 $1,083,792,884 04:54:15 07/03/2026
150 CoinW CoinW XAG/USDT $84.10 $1,079,566,120 04:54:17 07/03/2026
151 Coinstore Coinstore ETH/USDT $1,979.43 $1,069,447,627 04:57:10 07/03/2026
152 BITmarkets BITmarkets BTC/USDT $68,233.56 $1,064,560,241 05:00:16 07/03/2026
153 FameEX FameEX DOGE/USDT $0.09104 $1,052,097,202 04:57:18 07/03/2026
154 NovaEx NovaEx BTC/USDT $68,269.82 $1,045,084,075 05:00:10 07/03/2026
155 Ourbit Ourbit BTC/USDT $68,238.13 $1,042,395,612 04:57:09 07/03/2026
156 COINSPACE COINSPACE VET/USDT $0.007098 $1,022,001,078 05:00:13 07/03/2026
157 BlockFin BlockFin BTC/USDT $68,232.10 $1,018,941,963 05:00:22 07/03/2026
158 Gate Gate BTC/USDT $68,247.08 $1,009,822,715 04:56:54 07/03/2026
159 AllinX AllinX ETH/USDT $1,982.34 $1,005,298,844 05:00:15 07/03/2026
160 Pionex Pionex SOL/USDT $84.62 $1,000,949,185 04:57:16 07/03/2026
161 MEXC MEXC BTC/USDT $68,233.42 $1,000,689,321 04:45:11 07/03/2026
162 CoinW CoinW XAU/USDT $5,171.87 $989,885,701 04:54:17 07/03/2026
163 XXKK XXKK BTC/USDT $68,271.63 $958,985,391 05:00:11 07/03/2026
164 OneBullEx OneBullEx XRP/USDT $1.36 $958,380,317 05:00:11 07/03/2026
165 CoinP CoinP BTC/USDT $68,241.36 $957,659,508 05:00:15 07/03/2026
166 BitradeX BitradeX BTC/USDT $68,275.21 $943,294,768 04:51:15 07/03/2026
167 CRMClick CRMClick BTC/USDT $70,818.74 $942,235,782 07:00:17 06/03/2026
168 Ju.com Ju.com XAG/USDT $84.28 $939,189,942 05:00:18 07/03/2026
169 Batonex Batonex BTC/USDT $68,269.63 $935,670,907 05:00:07 07/03/2026
170 CoinP CoinP ETH/USDT $1,983.52 $928,251,251 05:00:10 07/03/2026
171 FameEX FameEX BTC/USDT $68,191.42 $926,242,620 04:57:07 07/03/2026
172 Ulink Ulink ETH/USDT $1,983.69 $926,109,622 05:00:12 07/03/2026
173 BTSE BTSE ETH/USDT $1,979.92 $922,541,197 04:57:15 07/03/2026
174 FameEX FameEX XAG/USDT $84.21 $920,744,573 04:57:18 07/03/2026
175 Binance Alpha Binance Alpha STABLE/USDT $0.02793 $917,104,151 04:56:54 07/03/2026
176 LBank LBank BTC/USDT $68,256.39 $912,317,178 04:57:13 07/03/2026
177 CoinUp.io CoinUp.io DOGE/USDT $0.09109 $902,042,768 04:57:11 07/03/2026
178 Deepcoin Deepcoin ETH/USDT $1,979.72 $892,880,620 04:57:15 07/03/2026
179 YUBIT YUBIT BTC/USDT $68,257.58 $889,543,403 04:57:07 07/03/2026
180 BITmarkets BITmarkets ETH/USDT $1,982.39 $887,542,747 05:00:16 07/03/2026
181 Millionero Millionero ETH/USDT $1,982.39 $886,737,613 05:00:15 07/03/2026
182 Hotcoin Hotcoin BTC/USDT $68,293.74 $878,121,749 04:57:22 07/03/2026
183 Koinbay Koinbay SOL/USDT $184.60 $869,187,208 04:54:15 07/03/2026
184 IBIT Global IBIT Global SOL/USDT $84.65 $858,891,549 05:00:17 07/03/2026
185 FameEX FameEX XAU/USDT $5,173.42 $858,551,488 04:57:18 07/03/2026
186 MGBX MGBX ETH/USDT $1,982.34 $851,626,365 05:00:16 07/03/2026
187 Toobit Toobit BTC/USDT $68,257.58 $848,818,998 04:57:08 07/03/2026
188 HTX HTX BTC/USDT $68,199.53 $840,564,972 04:57:16 07/03/2026
189 Binance Binance ETH/USDT $1,980.24 $837,737,560 04:56:42 07/03/2026
190 OKX OKX SOL/USDT $84.69 $837,610,505 04:56:31 07/03/2026
191 Gate Gate SOL/USDT $84.67 $837,111,594 04:54:19 07/03/2026
192 EasiCoin EasiCoin ETH/USDT $1,982.36 $830,213,684 05:00:16 07/03/2026
193 Hotcoin Hotcoin SOL/USDT $84.62 $827,309,802 04:57:20 07/03/2026
194 Ulink Ulink UNI/USDT $3.85 $825,299,328 05:00:12 07/03/2026
195 Websea Websea ETH/USDT $1,979.60 $814,994,025 04:54:10 07/03/2026
196 4E 4E BTC/USDT $68,307.78 $814,507,767 04:54:13 07/03/2026
197 BitGW Exchange BitGW Exchange BTC/USDT $68,253.13 $812,888,413 04:57:11 07/03/2026
198 Bitop Bitop BTC/USDT $68,237.76 $808,563,448 05:00:19 07/03/2026
199 BitTap BitTap BTC/USDT $68,241.33 $797,255,649 04:57:19 07/03/2026
200 DigiFinex DigiFinex BTC/USDT $68,307.78 $796,809,808 04:54:11 07/03/2026
201 OKX OKX BTC/USDT $68,204.46 $793,792,115 04:56:23 07/03/2026
202 Hibt Hibt BTC/USDT $68,257.51 $789,641,709 04:57:07 07/03/2026
203 ASTX ASTX BTC/USDT $68,269.82 $784,616,505 05:00:11 07/03/2026
204 Tebbit Tebbit BTC/USDT $68,271.29 $784,552,221 05:00:08 07/03/2026
205 XT.COM XT.COM BTC/USDT $68,258.61 $783,812,715 04:57:13 07/03/2026
206 BitxEX BitxEX BTC/USDT $68,269.83 $781,955,626 05:00:12 07/03/2026
207 KuCoin KuCoin BTC/USDT $68,262.78 $776,297,946 04:56:53 07/03/2026
208 KCEX KCEX SOL/USDT $84.62 $775,852,242 04:57:15 07/03/2026
209 WEEX WEEX BTC/USDT $68,257.51 $775,002,542 04:57:08 07/03/2026
210 OneBullEx OneBullEx ETH/USDT $1,983.82 $770,212,680 05:03:22 07/03/2026
211 SunX SunX BTC/USDT $68,270.99 $769,442,021 05:00:08 07/03/2026
212 AstralX AstralX BTC/USDT $68,269.43 $767,841,600 05:00:10 07/03/2026
213 Bybit Bybit BTC/USDT $68,305.78 $764,474,782 04:54:08 07/03/2026
214 BingX BingX ETH/USDT $1,979.95 $763,822,632 04:57:17 07/03/2026
215 UZX UZX BTC/USDT $68,307.43 $762,059,669 04:54:11 07/03/2026
216 Tapbit Tapbit ETH/USDT $1,980.81 $761,753,046 04:57:09 07/03/2026
217 FameEX FameEX HUMA/USDT $0.01687 $756,434,034 04:57:18 07/03/2026
218 Tebbit Tebbit BTC/USDT $68,235.42 $755,585,004 05:00:16 07/03/2026
219 Tapbit Tapbit XRP/USDT $1.36 $752,742,365 04:57:15 07/03/2026
220 BitDelta BitDelta BTC/USDT $68,269.61 $748,139,010 05:00:14 07/03/2026
221 Hibt Hibt SOL/USDT $84.68 $737,305,734 04:57:23 07/03/2026
222 BiKing BiKing SOL/USDT $84.68 $718,800,735 04:54:16 07/03/2026
223 CrypFine CrypFine XRP/USDT $1.36 $716,352,130 05:00:16 07/03/2026
224 Aster Aster ETH/USDT $1,980.97 $707,546,161 04:54:15 07/03/2026
225 Ju.com Ju.com SOL/USDT $84.65 $704,161,113 05:00:18 07/03/2026
226 Binance Binance XRP/USDT $1.36 $703,400,212 04:54:16 07/03/2026
227 COINSPACE COINSPACE ADA/USDT $0.2593 $693,641,774 05:00:13 07/03/2026
228 Biconomy.com Biconomy.com ETH/USDT $1,979.56 $685,017,498 04:54:08 07/03/2026
229 YEX YEX BTC/USDT $68,237.66 $683,447,203 05:00:18 07/03/2026
230 4E 4E USDC/USDT $1.0000 $680,590,773 04:54:13 07/03/2026
231 OrangeX OrangeX BTC/USDT $68,309.03 $677,382,560 04:54:12 07/03/2026
232 BitradeX BitradeX ETH/USDT $1,978.56 $672,909,353 04:51:15 07/03/2026
233 ASTX ASTX WBTC/USDT $68,101.94 $653,088,427 05:00:11 07/03/2026
234 CoinChief CoinChief TAO/USDT $176.38 $653,058,087 04:57:16 07/03/2026
235 BVOX BVOX BTC/USDT $68,257.58 $646,574,671 04:57:07 07/03/2026
236 BiKing BiKing BTC/USDT $68,307.44 $641,730,155 04:54:08 07/03/2026
237 MEXC MEXC ETH/USDT $1,978.08 $637,537,238 04:45:11 07/03/2026
238 KuCoin KuCoin ETH/USDT $1,980.88 $631,732,290 04:56:53 07/03/2026
239 BitbabyExchange BitbabyExchange BTC/USDT $68,224.03 $630,659,718 04:57:16 07/03/2026
240 Tapbit Tapbit BTC/USDT $68,257.58 $630,470,928 04:57:09 07/03/2026
241 Aivora Exchange Aivora Exchange BTC/USDT $68,244.96 $620,428,086 05:00:16 07/03/2026
242 ASTX ASTX BNSOL/USDT $93.19 $612,606,586 05:00:11 07/03/2026
243 FameEX FameEX SUI/USDT $0.8999 $612,489,414 04:57:18 07/03/2026
244 XXKK XXKK ETH/USDT $1,983.34 $612,063,277 05:00:11 07/03/2026
245 KuCoin KuCoin XBT/USDT $68,298.97 $605,566,540 04:54:19 07/03/2026
246 ApeX Omni ApeX Omni BTC/USDT $68,241.26 $600,866,714 05:00:16 07/03/2026
247 EasiCoin EasiCoin PAXG/USDT $5,178.67 $600,509,911 05:00:16 07/03/2026
248 BlockFin BlockFin BTC/USDT $68,266.68 $599,599,066 04:57:11 07/03/2026
249 YUBIT YUBIT BTC/USDT $68,223.93 $591,604,372 04:57:15 07/03/2026
250 Pionex Pionex ETH/USDT $1,980.82 $588,852,395 04:57:08 07/03/2026
251 Bitrue Bitrue XAG/USDT $84.18 $583,071,848 04:57:16 07/03/2026
252 MEXC MEXC SILVER/USDT $84.17 $580,556,943 04:54:16 07/03/2026
253 AIA Exchange AIA Exchange BTC/USDT $68,269.53 $579,241,417 05:00:09 07/03/2026
254 KuCoin KuCoin ETH/USDT $1,979.18 $574,284,973 04:54:19 07/03/2026
255 WHXEX WHXEX SOL/USDT $84.66 $561,434,772 04:54:18 07/03/2026
256 AscendEX AscendEX BTC/USDT $68,256.61 $560,452,570 04:57:12 07/03/2026
257 EagleX EagleX BTC/USDT $68,235.22 $556,339,636 05:00:15 07/03/2026
258 Ju.com Ju.com XRP/USDT $1.36 $553,764,146 05:00:18 07/03/2026
259 Zoomex Zoomex SOL/USDT $92.33 $548,354,779 04:54:15 07/03/2026
260 Binance Binance DOGE/USDT $0.09101 $547,772,522 04:54:16 07/03/2026
261 Binance Binance SIGN/USDT $0.04810 $547,347,578 04:54:16 07/03/2026
262 CoinChief CoinChief BTC/USDT $68,269.83 $544,523,224 05:00:10 07/03/2026
263 GroveX GroveX BTC/USDT $68,282.72 $542,865,187 05:00:08 07/03/2026
264 Grvt Grvt BTC/USDT $68,274.93 $541,861,823 05:03:16 07/03/2026
265 Koinbay Koinbay DOGE/USDT $0.3201 $541,667,180 04:54:15 07/03/2026
266 KlicklX KlicklX BTC/USDT $68,283.78 $541,578,331 05:00:10 07/03/2026
267 Binance Binance RIVER/USDT $15.63 $541,409,933 04:54:16 07/03/2026
268 Picol Picol ETH/USDT $1,983.58 $519,900,951 05:00:08 07/03/2026
269 DigiFinex DigiFinex DOGE/USDT $0.09104 $519,457,455 04:57:16 07/03/2026
270 OrangeX OrangeX XRP/USDT $1.36 $516,719,662 04:54:15 07/03/2026
271 CoinChief CoinChief GNO/USDT $125.90 $512,659,813 05:00:16 07/03/2026
272 CoinChief CoinChief BCH/USDT $449.29 $511,544,278 04:57:16 07/03/2026
273 HyperPay Futures HyperPay Futures XAU/USDT $5,173.03 $510,042,413 05:03:16 07/03/2026
274 COINSPACE COINSPACE XRP/USDT $1.36 $510,024,863 05:00:13 07/03/2026
275 BiKing BiKing XAG/USDT $84.17 $499,269,332 04:54:16 07/03/2026
276 CoinP CoinP ETH/USDT $1,982.46 $498,672,377 05:00:15 07/03/2026
277 CrypFine CrypFine BTC/USDT $68,269.82 $498,499,543 05:00:07 07/03/2026
278 Batonex Batonex ETH/USDT $1,983.52 $497,498,943 05:00:07 07/03/2026
279 Ulink Ulink DOGE/USDT $0.09112 $496,776,157 05:00:12 07/03/2026
280 BiKing BiKing XAU/USDT $5,171.56 $495,329,703 04:54:16 07/03/2026
281 WEEX WEEX ETH/USDT $1,980.81 $488,709,711 04:57:08 07/03/2026
282 AscendEX AscendEX BNB/USDT $629.11 $484,955,239 04:57:15 07/03/2026
283 BiFinance BiFinance ETH/USDT $1,980.93 $470,660,016 04:57:10 07/03/2026
284 AscendEX AscendEX XRP/USDT $1.36 $469,464,999 04:57:15 07/03/2026
285 AstralX AstralX ETH/USDT $1,980.96 $468,629,171 04:57:10 07/03/2026
286 FameEX FameEX ETH/USDT $1,979.05 $464,376,032 04:57:07 07/03/2026
287 Ulink Ulink SOL/USDT $84.71 $463,664,201 05:00:12 07/03/2026
288 OrangeX OrangeX ETH/USDT $1,979.70 $461,483,814 04:54:12 07/03/2026
289 AscendEX AscendEX ETH/USDT $1,980.68 $458,272,414 04:57:12 07/03/2026
290 BingX BingX BTC/USDT $68,265.00 $456,130,365 04:57:11 07/03/2026
291 Ulink Ulink BCH/USDT $450.27 $452,821,374 05:00:12 07/03/2026
292 BitbabyExchange BitbabyExchange ETH/USDT $1,979.74 $451,539,588 04:57:16 07/03/2026
293 Aivora Exchange Aivora Exchange ETH/USDT $1,982.83 $450,448,536 05:00:16 07/03/2026
294 Coinflare Coinflare BTC/USDT $68,304.96 $447,160,954 05:00:15 07/03/2026
295 CoinChief CoinChief AAVE/USDT $111.88 $438,384,290 05:00:16 07/03/2026
296 Crypto.com Exchange Crypto.com Exchange BTC/USDT $68,310.76 $432,200,407 04:54:07 07/03/2026
297 SunX SunX ETH/USDT $1,983.74 $428,062,290 05:00:08 07/03/2026
298 Bitop Bitop ETH/USDT $1,982.34 $426,830,752 05:00:19 07/03/2026
299 Echobit Echobit SOL/USDT $84.61 $422,514,601 04:57:16 07/03/2026
300 Batonex Batonex XRP/USDT $1.36 $418,666,498 05:00:16 07/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 07/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,192,704,033 với tỷ giá $68,226.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá