Tether USDt USDT
Xếp hạng #3
15:53:00 23/08/2026
Giá Tether USDt (USDT)
$0.9999 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.50 | $147,811,231,069 | 17:45:12 22/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.50 | $147,809,372,813 | 17:45:09 22/08/2026 |
| 3 | SunX |
SUI/USDT | $0.7849 | $20,279,404,010 | 14:01:09 23/08/2026 |
| 4 |  BTCC |
BTC/USDT | $69,735.92 | $15,110,758,360 | 15:00:16 20/08/2026 |
| 5 |  Echobit |
BTC/USDT | $76,108.48 | $14,222,492,800 | 13:57:16 23/08/2026 |
| 6 | SunX |
WLD/USDT | $0.3732 | $12,310,835,500 | 14:01:09 23/08/2026 |
| 7 | SunX |
UNI/USDT | $4.09 | $11,109,393,607 | 14:01:09 23/08/2026 |
| 8 | Ulink |
UNI/USDT | $4.09 | $11,107,496,567 | 14:00:12 23/08/2026 |
| 9 |  COINSPACE |
DOGE/USDT | $0.08979 | $11,036,171,526 | 14:00:07 23/08/2026 |
| 10 | SunX |
NEAR/USDT | $1.84 | $10,597,275,432 | 14:01:09 23/08/2026 |
| 11 |  Binance |
BTC/USDT | $76,165.68 | $8,633,299,208 | 13:54:17 23/08/2026 |
| 12 | Binance |
ETH/USDT | $2,387.43 | $8,485,958,069 | 13:54:17 23/08/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $2,388.59 | $7,811,184,049 | 14:00:15 23/08/2026 |
| 14 |  DigiFinex |
BTC/USDT | $76,063.71 | $7,125,619,845 | 14:00:16 23/08/2026 |
| 15 |  Tapbit |
ETH/USDT | $2,385.92 | $6,739,103,674 | 13:57:15 23/08/2026 |
| 16 |  WEEX |
BTC/USDT | $76,104.66 | $6,728,334,624 | 13:57:16 23/08/2026 |
| 17 | Tapbit |
BTC/USDT | $76,086.23 | $6,562,773,084 | 13:57:15 23/08/2026 |
| 18 | SunX |
AAVE/USDT | $122.10 | $6,545,821,017 | 14:01:09 23/08/2026 |
| 19 |  Ekbit |
ETH/USDT | $2,389.00 | $6,489,883,335 | 14:00:16 23/08/2026 |
| 20 |  4E |
NOT/USDT | $0.0004090 | $6,489,502,331 | 14:00:15 23/08/2026 |
| 21 | Ulink |
BCH/USDT | $265.48 | $6,404,879,563 | 14:00:12 23/08/2026 |
| 22 | SunX |
BCH/USDT | $265.57 | $6,395,493,386 | 14:01:09 23/08/2026 |
| 23 |  KCEX |
ETH/USDT | $2,386.03 | $6,182,521,569 | 13:57:15 23/08/2026 |
| 24 | KCEX |
BTC/USDT | $76,108.58 | $5,628,043,285 | 13:57:15 23/08/2026 |
| 25 |  CoinUp.io |
BTC/USDT | $76,215.11 | $5,413,798,996 | 13:51:17 23/08/2026 |
| 26 | CoinUp.io |
ETH/USDT | $2,389.34 | $5,396,643,188 | 13:51:17 23/08/2026 |
| 27 | 4E |
PUMP/USDT | $0.005145 | $5,128,027,522 | 14:00:15 23/08/2026 |
| 28 | BTCC |
ETH/USDT | $2,387.44 | $5,066,853,418 | 13:57:16 23/08/2026 |
| 29 |  x.me Exchange |
BTC/USDT | $76,101.23 | $4,877,816,194 | 13:57:18 23/08/2026 |
| 30 |  BVOX |
BTC/USDT | $76,104.12 | $4,849,113,960 | 13:57:15 23/08/2026 |
| 31 |  MEXC |
BTC/USDT | $76,101.83 | $4,801,636,102 | 13:57:15 23/08/2026 |
| 32 |  Ourbit |
BTC/USDT | $76,108.48 | $4,762,079,745 | 13:57:16 23/08/2026 |
| 33 | BVOX |
ETH/USDT | $2,386.07 | $4,757,871,165 | 13:57:15 23/08/2026 |
| 34 | SunX |
BTC/USDT | $76,080.79 | $4,757,660,819 | 14:00:18 23/08/2026 |
| 35 | BTCC |
BTC/USDT | $76,086.20 | $4,601,090,964 | 13:57:09 23/08/2026 |
| 36 |  Toobit |
BTC/USDT | $76,104.12 | $4,511,993,200 | 13:57:15 23/08/2026 |
| 37 |  BitMart |
BTC/USDT | $76,099.49 | $4,410,336,631 | 14:00:15 23/08/2026 |
| 38 |  WOO X Pro |
BTC/USDT | $76,063.71 | $4,366,902,609 | 14:00:16 23/08/2026 |
| 39 |  AstralX |
XRP/USDT | $1.44 | $4,211,208,118 | 14:00:15 23/08/2026 |
| 40 | Ulink |
LINK/USDT | $11.22 | $3,868,073,977 | 14:00:12 23/08/2026 |
| 41 | SunX |
LINK/USDT | $11.22 | $3,866,757,958 | 14:01:09 23/08/2026 |
| 42 |  HyperPay Futures |
BTC/USDT | $76,036.76 | $3,745,497,738 | 14:03:17 23/08/2026 |
| 43 | Ulink |
BTC/USDT | $66,552.62 | $3,667,750,494 | 14:00:18 23/08/2026 |
| 44 |  FameEX |
ETH/USDT | $2,386.11 | $3,561,681,442 | 13:57:18 23/08/2026 |
| 45 | Ourbit |
ETH/USDT | $2,386.13 | $3,540,005,849 | 13:57:16 23/08/2026 |
| 46 |  Pionex |
BTC/USDT | $76,101.23 | $3,436,872,590 | 13:57:16 23/08/2026 |
| 47 | Echobit |
ETH/USDT | $2,386.25 | $3,371,009,674 | 13:57:16 23/08/2026 |
| 48 |  WhiteBIT |
ETH/USDT | $2,391.30 | $3,351,276,571 | 13:57:15 23/08/2026 |
| 49 |  Biconomy.com |
BTC/USDT | $76,100.73 | $3,297,098,944 | 13:57:15 23/08/2026 |
| 50 |  BitxEX |
USDC/USDT | $1.00 | $3,288,192,185 | 14:00:09 23/08/2026 |
| 51 | Pionex |
ETH/USDT | $2,385.99 | $3,245,059,995 | 13:57:16 23/08/2026 |
| 52 |  Bybit |
BTC/USDT | $76,141.52 | $3,243,746,135 | 13:54:17 23/08/2026 |
| 53 |  Gate |
ETH/USDT | $2,386.87 | $3,104,088,452 | 13:54:20 23/08/2026 |
| 54 |  BiKing |
ETH/USDT | $2,388.94 | $3,094,174,226 | 14:00:16 23/08/2026 |
| 55 |  CEEX exchange |
BTC/USDT | $76,092.25 | $3,093,348,710 | 14:00:15 23/08/2026 |
| 56 | CoinUp.io |
BTC/USDT | $76,193.88 | $2,945,012,394 | 13:51:11 23/08/2026 |
| 57 | BiKing |
BTC/USDT | $76,080.59 | $2,935,584,604 | 14:00:16 23/08/2026 |
| 58 | Binance |
XRP/USDT | $1.45 | $2,897,616,969 | 13:54:17 23/08/2026 |
| 59 | WEEX |
ETH/USDT | $2,386.10 | $2,854,127,852 | 13:57:16 23/08/2026 |
| 60 |  Zoomex |
BTC/USDT | $76,921.91 | $2,778,748,125 | 13:57:15 23/08/2026 |
| 61 | MEXC |
ETH/USDT | $2,385.81 | $2,751,946,399 | 13:57:15 23/08/2026 |
| 62 | BitMart |
ETH/USDT | $2,388.26 | $2,677,072,656 | 14:00:15 23/08/2026 |
| 63 |  Hotcoin |
BTC/USDT | $76,091.63 | $2,644,659,206 | 13:57:18 23/08/2026 |
| 64 | Tapbit |
XRP/USDT | $1.44 | $2,627,972,521 | 13:57:15 23/08/2026 |
| 65 | BitxEX |
BTC/USDT | $76,091.55 | $2,616,097,413 | 14:00:09 23/08/2026 |
| 66 | Toobit |
ETH/USDT | $2,386.07 | $2,595,575,409 | 13:57:15 23/08/2026 |
| 67 | Binance |
SOL/USDT | $92.21 | $2,568,338,996 | 13:54:17 23/08/2026 |
| 68 | Bybit |
ETH/USDT | $2,386.79 | $2,530,855,845 | 13:54:17 23/08/2026 |
| 69 | BTCC |
ETH/USDT | $2,386.43 | $2,408,397,896 | 13:57:09 23/08/2026 |
| 70 | Pionex |
BTC/USDT | $76,088.77 | $2,390,502,590 | 13:57:11 23/08/2026 |
| 71 |  OrangeX |
BTC/USDT | $76,102.52 | $2,352,451,049 | 13:57:15 23/08/2026 |
| 72 | Ourbit |
SOL/USDT | $92.10 | $2,337,011,581 | 13:57:16 23/08/2026 |
| 73 | TruBit Pro Exchange |
BTC/USDT | $76,104.02 | $2,326,004,583 | 14:00:15 23/08/2026 |
| 74 | Binance |
USDC/USDT | $1.00 | $2,291,894,138 | 13:56:42 23/08/2026 |
| 75 | x.me Exchange |
ETH/USDT | $2,385.99 | $2,275,599,482 | 13:57:18 23/08/2026 |
| 76 | Binance |
ZEC/USDT | $787.34 | $2,268,934,852 | 13:54:17 23/08/2026 |
| 77 |  ASTX |
TAO/USDT | $218.53 | $2,266,918,525 | 14:00:16 23/08/2026 |
| 78 |  BiFinance |
BTC/USDT | $76,084.89 | $2,223,354,089 | 13:57:11 23/08/2026 |
| 79 |  CoinW |
BTC/USDT | $76,096.73 | $2,188,647,520 | 13:57:17 23/08/2026 |
| 80 | CoinUp.io |
ETH/USDT | $2,389.75 | $2,175,946,490 | 13:51:11 23/08/2026 |
| 81 | Tapbit |
SOL/USDT | $92.08 | $2,159,264,244 | 13:57:15 23/08/2026 |
| 82 | Gate |
BTC/USDT | $76,145.97 | $2,145,357,737 | 13:54:20 23/08/2026 |
| 83 |  Websea |
BTC/USDT | $76,118.38 | $2,142,961,999 | 13:57:17 23/08/2026 |
| 84 | Echobit |
XRP/USDT | $1.44 | $2,141,391,590 | 13:57:16 23/08/2026 |
| 85 |  Batonex |
SOL/USDT | $92.23 | $2,139,766,730 | 14:00:16 23/08/2026 |
| 86 | SunX |
OP/USDT | $0.1058 | $2,116,963,714 | 14:01:09 23/08/2026 |
| 87 |  Picol |
BTC/USDT | $76,086.47 | $2,112,627,467 | 14:00:07 23/08/2026 |
| 88 | DigiFinex |
ETH/USDT | $2,388.52 | $2,107,913,759 | 14:00:16 23/08/2026 |
| 89 | OrangeX |
XRP/USDT | $1.44 | $2,076,664,947 | 13:57:15 23/08/2026 |
| 90 | Ulink |
ARB/USDT | $0.09618 | $2,076,011,217 | 14:00:12 23/08/2026 |
| 91 | SunX |
ARB/USDT | $0.09617 | $2,072,446,330 | 14:01:09 23/08/2026 |
| 92 |  IBIT Global |
BTC/USDT | $76,067.82 | $2,056,468,883 | 14:00:17 23/08/2026 |
| 93 |  MGBX |
ETH/USDT | $2,385.97 | $2,018,705,659 | 13:57:17 23/08/2026 |
| 94 |  Bitget |
BTC/USDT | $76,133.92 | $2,014,029,559 | 13:54:16 23/08/2026 |
| 95 | CoinW |
ETH/USDT | $2,385.77 | $1,995,835,641 | 13:57:17 23/08/2026 |
| 96 | COINSPACE |
XRP/USDT | $1.44 | $1,936,070,315 | 14:00:07 23/08/2026 |
| 97 | FameEX |
BTC/USDT | $76,099.33 | $1,923,573,875 | 13:57:18 23/08/2026 |
| 98 | Ekbit |
XRP/USDT | $1.44 | $1,912,944,702 | 14:00:16 23/08/2026 |
| 99 |  CoinP |
BTC/USDT | $76,089.83 | $1,897,532,772 | 14:00:11 23/08/2026 |
| 100 | DigiFinex |
SOL/USDT | $92.21 | $1,896,423,993 | 14:00:16 23/08/2026 |
| 101 |  UZX |
BTC/USDT | $76,107.38 | $1,884,261,342 | 13:57:15 23/08/2026 |
| 102 | IBIT Global |
ETH/USDT | $2,388.75 | $1,884,049,375 | 14:00:17 23/08/2026 |
| 103 | Bitget |
ETH/USDT | $2,386.73 | $1,862,495,187 | 13:54:16 23/08/2026 |
| 104 |  Cofinex |
ETH/USDT | $2,388.91 | $1,862,487,123 | 14:00:15 23/08/2026 |
| 105 |  Deepcoin |
XRP/USDT | $1.44 | $1,851,175,082 | 13:57:15 23/08/2026 |
| 106 | 4E |
ENA/USDT | $0.1526 | $1,829,033,510 | 14:00:15 23/08/2026 |
| 107 |  CoinChief |
ETH/USDT | $2,385.92 | $1,790,054,182 | 13:57:16 23/08/2026 |
| 108 | Batonex |
ETH/USDT | $2,388.60 | $1,788,911,494 | 14:00:16 23/08/2026 |
| 109 |  Hibt |
BTC/USDT | $76,088.68 | $1,782,413,723 | 13:57:17 23/08/2026 |
| 110 | OrangeX |
SOL/USDT | $92.08 | $1,764,590,324 | 13:57:15 23/08/2026 |
| 111 | SunX |
BTC/USDT | $76,047.59 | $1,748,695,332 | 14:01:09 23/08/2026 |
| 112 |  ApeX Omni |
BTC/USDT | $76,021.16 | $1,743,515,050 | 14:03:17 23/08/2026 |
| 113 | Zoomex |
ETH/USDT | $2,385.85 | $1,740,972,793 | 13:57:15 23/08/2026 |
| 114 | Ulink |
BTC/USDT | $76,095.01 | $1,733,573,541 | 14:00:12 23/08/2026 |
| 115 | MEXC |
SOL/USDT | $92.09 | $1,731,600,429 | 13:57:15 23/08/2026 |
| 116 | MEXC |
XRP/USDT | $1.44 | $1,730,999,830 | 13:57:15 23/08/2026 |
| 117 | Deepcoin |
BTC/USDT | $76,098.23 | $1,730,606,552 | 13:57:15 23/08/2026 |
| 118 | Binance |
TRUMP/USDT | $2.47 | $1,726,904,606 | 13:54:17 23/08/2026 |
| 119 | WEEX |
XRP/USDT | $1.44 | $1,715,760,399 | 13:57:16 23/08/2026 |
| 120 | Ekbit |
MORPHO/USDT | $2.30 | $1,704,607,480 | 14:00:16 23/08/2026 |
| 121 | Hotcoin |
ETH/USDT | $2,385.77 | $1,687,309,972 | 13:57:18 23/08/2026 |
| 122 | OrangeX |
ETH/USDT | $2,386.05 | $1,666,365,444 | 13:57:15 23/08/2026 |
| 123 | Toobit |
SOL/USDT | $92.09 | $1,662,395,622 | 13:57:15 23/08/2026 |
| 124 | SunX |
LDO/USDT | $0.3532 | $1,628,905,698 | 14:01:09 23/08/2026 |
| 125 | Biconomy.com |
ETH/USDT | $2,385.88 | $1,626,369,796 | 13:57:15 23/08/2026 |
| 126 | Batonex |
BTC/USDT | $76,073.52 | $1,625,433,704 | 14:00:16 23/08/2026 |
| 127 | COINSPACE |
VET/USDT | $0.005392 | $1,601,963,047 | 14:00:07 23/08/2026 |
| 128 |  Bitunix |
ETH/USDT | $2,386.24 | $1,597,146,769 | 13:57:16 23/08/2026 |
| 129 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,722,653 | 13:57:15 23/08/2026 |
| 130 | Ekbit |
BTC/USDT | $76,084.52 | $1,592,031,211 | 14:00:16 23/08/2026 |
| 131 |  YUBIT |
USD1/USDT | $0.9997 | $1,582,354,246 | 13:57:09 23/08/2026 |
| 132 |  Bitbase |
ETH/USDT | $2,386.10 | $1,575,851,198 | 13:57:16 23/08/2026 |
| 133 |  AEGET |
BTC/USDT | $76,104.76 | $1,570,385,819 | 13:57:15 23/08/2026 |
| 134 | Bitunix |
BTC/USDT | $76,103.66 | $1,566,530,148 | 13:57:16 23/08/2026 |
| 135 | WOO X Pro |
ETH/USDT | $2,388.38 | $1,565,014,027 | 14:00:16 23/08/2026 |
| 136 |  OneEx |
BTC/USDT | $76,063.71 | $1,548,986,985 | 14:00:16 23/08/2026 |
| 137 | Websea |
ETH/USDT | $2,386.39 | $1,529,821,122 | 13:57:17 23/08/2026 |
| 138 | BVOX |
XRP/USDT | $1.44 | $1,507,315,989 | 13:57:15 23/08/2026 |
| 139 | Toobit |
XRP/USDT | $1.44 | $1,492,561,137 | 13:57:15 23/08/2026 |
| 140 | UZX |
ETH/USDT | $2,386.39 | $1,444,000,059 | 13:57:15 23/08/2026 |
| 141 | Deepcoin |
ETH/USDT | $2,385.99 | $1,434,126,067 | 13:57:15 23/08/2026 |
| 142 | Echobit |
BTC/USDT | $76,084.89 | $1,378,598,656 | 13:57:09 23/08/2026 |
| 143 | SunX |
SAND/USDT | $0.04383 | $1,358,861,033 | 14:01:09 23/08/2026 |
| 144 | WEEX |
ZEC/USDT | $784.79 | $1,332,430,417 | 13:57:16 23/08/2026 |
| 145 | FameEX |
DOGE/USDT | $0.08967 | $1,326,680,644 | 13:57:18 23/08/2026 |
| 146 | KCEX |
SOL/USDT | $92.11 | $1,318,830,294 | 13:57:15 23/08/2026 |
| 147 | Bybit |
XRP/USDT | $1.45 | $1,317,072,705 | 13:54:17 23/08/2026 |
| 148 | BTCC |
XRP/USDT | $1.44 | $1,310,384,184 | 13:57:16 23/08/2026 |
| 149 | Ourbit |
XRP/USDT | $1.44 | $1,307,020,022 | 13:57:16 23/08/2026 |
| 150 |  Azbit |
BTC/USDT | $76,088.03 | $1,305,926,627 | 13:57:11 23/08/2026 |
| 151 | BVOX |
SOL/USDT | $92.08 | $1,303,984,839 | 13:57:15 23/08/2026 |
| 152 | WhiteBIT |
BTC/USDT | $76,081.93 | $1,269,794,367 | 13:57:15 23/08/2026 |
| 153 | SunX |
TIA/USDT | $0.3619 | $1,252,883,481 | 14:01:09 23/08/2026 |
| 154 | Bitbase |
BTC/USDT | $76,104.86 | $1,242,007,072 | 13:57:16 23/08/2026 |
| 155 | Deepcoin |
SOL/USDT | $92.10 | $1,227,659,505 | 13:57:15 23/08/2026 |
| 156 |  KTX |
TRUMP/USDT | $2.47 | $1,219,765,181 | 14:00:16 23/08/2026 |
| 157 | Binance |
BTC/USDT | $76,089.55 | $1,190,128,677 | 13:56:42 23/08/2026 |
| 158 | Binance |
HYPE/USDT | $78.57 | $1,184,235,129 | 13:54:17 23/08/2026 |
| 159 | Pionex |
SOL/USDT | $92.09 | $1,183,579,255 | 13:57:16 23/08/2026 |
| 160 | COINSPACE |
ADA/USDT | $0.2156 | $1,179,099,553 | 14:00:07 23/08/2026 |
| 161 | DigiFinex |
XRP/USDT | $1.44 | $1,142,392,380 | 14:00:16 23/08/2026 |
| 162 | 4E |
USDC/USDT | $1.00 | $1,135,347,994 | 14:00:07 23/08/2026 |
| 163 | MGBX |
BTC/USDT | $76,101.23 | $1,133,206,868 | 13:57:17 23/08/2026 |
| 164 | IBIT Global |
ZEC/USDT | $786.10 | $1,131,015,761 | 14:00:17 23/08/2026 |
| 165 | x.me Exchange |
BTC/USDT | $76,088.04 | $1,122,662,203 | 13:57:10 23/08/2026 |
| 166 |  idax exchange |
ETH/USDT | $2,388.38 | $1,117,874,069 | 14:00:18 23/08/2026 |
| 167 |  Blockfinex |
ETH/USDT | $2,388.44 | $1,117,860,521 | 14:00:16 23/08/2026 |
| 168 |  WHXEX |
ETH/USDT | $2,386.10 | $1,117,493,364 | 13:57:16 23/08/2026 |
| 169 |  Bitrue |
BTC/USDT | $76,106.13 | $1,114,196,902 | 13:57:16 23/08/2026 |
| 170 |  Koinbay |
ETH/USDT | $2,391.43 | $1,109,545,450 | 13:48:15 23/08/2026 |
| 171 | Hibt |
ETH/USDT | $2,386.56 | $1,103,587,958 | 13:57:17 23/08/2026 |
| 172 | UZX |
UZX/USDT | $2.28 | $1,077,728,696 | 13:57:15 23/08/2026 |
| 173 | CoinP |
ETH/USDT | $2,389.34 | $1,074,024,130 | 14:00:11 23/08/2026 |
| 174 | KCEX |
BTC/USDT | $76,089.35 | $1,073,288,809 | 13:57:09 23/08/2026 |
| 175 | CoinW |
SOL/USDT | $92.06 | $1,073,239,825 | 13:57:17 23/08/2026 |
| 176 | OrangeX |
ZEC/USDT | $784.93 | $1,052,107,489 | 13:57:15 23/08/2026 |
| 177 | 4E |
ADA/USDT | $0.2153 | $1,040,218,850 | 14:00:15 23/08/2026 |
| 178 |  PrimeXBT |
BTC/USDT | $76,121.42 | $1,033,058,798 | 14:00:16 23/08/2026 |
| 179 | 4E |
PEOPLE/USDT | $0.01043 | $1,032,286,096 | 14:00:15 23/08/2026 |
| 180 | CEEX exchange |
ETH/USDT | $2,388.73 | $1,030,232,664 | 14:00:15 23/08/2026 |
| 181 | Binance |
DOGE/USDT | $0.08978 | $1,012,014,215 | 13:54:17 23/08/2026 |
| 182 | Ekbit |
BNB/USDT | $685.42 | $1,011,666,693 | 14:00:16 23/08/2026 |
| 183 | KTX |
UNI/USDT | $4.09 | $992,522,336 | 14:00:16 23/08/2026 |
| 184 |  CZR Exchange |
ETH/USDT | $2,388.30 | $992,194,059 | 14:00:17 23/08/2026 |
| 185 | BitxEX |
ETH/USDT | $2,389.44 | $988,601,205 | 14:00:09 23/08/2026 |
| 186 | YUBIT |
BTC/USDT | $76,088.03 | $986,492,117 | 13:57:09 23/08/2026 |
| 187 |  Binance Alpha |
GRVT/USDT | $0.2334 | $977,285,874 | 13:56:42 23/08/2026 |
| 188 | Ekbit |
AAVE/USDT | $122.19 | $973,145,645 | 14:00:16 23/08/2026 |
| 189 | Deepcoin |
DOGE/USDT | $0.08969 | $961,942,917 | 13:57:15 23/08/2026 |
| 190 |  OneBullEx |
BCH/USDT | $461.74 | $960,345,785 | 14:00:11 23/08/2026 |
| 191 | CZR Exchange |
BTC/USDT | $76,064.77 | $955,679,148 | 14:00:17 23/08/2026 |
| 192 | Ekbit |
DASH/USDT | $39.17 | $950,204,350 | 14:00:16 23/08/2026 |
| 193 | ASTX |
AAVE/USDT | $122.18 | $944,122,727 | 14:00:16 23/08/2026 |
| 194 | BiKing |
XRP/USDT | $1.44 | $943,608,537 | 14:00:16 23/08/2026 |
| 195 | Ulink |
ETH/USDT | $2,389.15 | $938,226,384 | 14:00:12 23/08/2026 |
| 196 | OneBullEx |
SOL/USDT | $66.73 | $933,311,853 | 14:00:11 23/08/2026 |
| 197 | WEEX |
SOL/USDT | $92.09 | $932,927,800 | 13:57:16 23/08/2026 |
| 198 | SunX |
ETH/USDT | $2,387.99 | $918,306,702 | 14:01:09 23/08/2026 |
| 199 | BVOX |
ZEC/USDT | $784.85 | $901,932,267 | 13:57:15 23/08/2026 |
| 200 | Echobit |
ZEC/USDT | $784.91 | $897,102,696 | 13:57:16 23/08/2026 |
| 201 | Bybit |
SOL/USDT | $92.14 | $888,306,988 | 13:54:17 23/08/2026 |
| 202 | SunX |
ATOM/USDT | $1.53 | $887,483,404 | 14:01:09 23/08/2026 |
| 203 | BiKing |
SOL/USDT | $92.23 | $878,913,097 | 14:00:16 23/08/2026 |
| 204 | DigiFinex |
DOGE/USDT | $0.08972 | $869,287,570 | 14:00:16 23/08/2026 |
| 205 | 4E |
DOGE/USDT | $0.08973 | $863,346,482 | 14:00:15 23/08/2026 |
| 206 | IBIT Global |
TRUMP/USDT | $2.47 | $861,515,364 | 14:00:17 23/08/2026 |
| 207 | FameEX |
SUI/USDT | $0.7844 | $855,390,976 | 13:57:18 23/08/2026 |
| 208 |  CrypFine |
ETH/USDT | $2,386.15 | $841,177,174 | 13:57:15 23/08/2026 |
| 209 | idax exchange |
BTC/USDT | $76,065.38 | $835,586,175 | 14:00:18 23/08/2026 |
| 210 | Blockfinex |
BTC/USDT | $76,068.68 | $835,549,414 | 14:00:16 23/08/2026 |
| 211 | WHXEX |
BTC/USDT | $76,104.76 | $833,027,764 | 13:57:16 23/08/2026 |
| 212 | Koinbay |
BTC/USDT | $76,265.03 | $829,336,426 | 13:48:15 23/08/2026 |
| 213 | BiKing |
ZEC/USDT | $786.36 | $821,141,954 | 14:00:16 23/08/2026 |
| 214 |  BlockFin |
XRP/USDT | $1.44 | $812,259,633 | 14:00:15 23/08/2026 |
| 215 | Binance |
ETH/USDT | $2,386.54 | $810,742,834 | 13:56:42 23/08/2026 |
| 216 | CoinP |
BTC/USDT | $76,121.02 | $805,853,500 | 14:00:15 23/08/2026 |
| 217 | Deepcoin |
XRP/USDT | $1.44 | $805,295,345 | 13:57:07 23/08/2026 |
| 218 | CrypFine |
BTC/USDT | $76,089.76 | $802,818,717 | 13:57:15 23/08/2026 |
| 219 |  LBank |
ZEC/USDT | $784.57 | $801,400,359 | 13:57:15 23/08/2026 |
| 220 | Hotcoin |
BTC/USDT | $76,162.71 | $776,248,600 | 13:57:13 23/08/2026 |
| 221 | BlockFin |
BTC/USDT | $76,089.92 | $766,357,893 | 14:00:11 23/08/2026 |
| 222 | Bitget |
XRP/USDT | $1.45 | $766,155,523 | 13:54:16 23/08/2026 |
| 223 | Cofinex |
XRP/USDT | $1.44 | $763,160,184 | 14:00:15 23/08/2026 |
| 224 | OrangeX |
DOGE/USDT | $0.08966 | $758,571,457 | 13:57:15 23/08/2026 |
| 225 |  BTSE |
BTC/USDT | $76,100.23 | $750,862,397 | 13:57:15 23/08/2026 |
| 226 | 4E |
POL/USDT | $0.1042 | $750,802,037 | 14:00:15 23/08/2026 |
| 227 | BTSE |
ETH/USDT | $2,386.16 | $746,854,184 | 13:57:15 23/08/2026 |
| 228 | LBank |
HYPE/USDT | $78.22 | $746,470,318 | 13:57:15 23/08/2026 |
| 229 | Binance |
PUMP/USDT | $0.005186 | $744,475,024 | 13:54:17 23/08/2026 |
| 230 | Deepcoin |
HYPE/USDT | $78.21 | $737,036,982 | 13:57:15 23/08/2026 |
| 231 | Tapbit |
ETH/USDT | $2,386.81 | $736,088,241 | 13:57:11 23/08/2026 |
| 232 |  BitDelta |
BTC/USDT | $76,085.51 | $735,710,972 | 14:00:11 23/08/2026 |
| 233 | IBIT Global |
XRP/USDT | $1.44 | $719,040,679 | 14:00:17 23/08/2026 |
| 234 | KTX |
XLM/USDT | $0.1894 | $716,456,910 | 14:00:16 23/08/2026 |
| 235 | Pionex |
ETH/USDT | $2,386.40 | $715,660,890 | 13:57:11 23/08/2026 |
| 236 |  BITmarkets |
ETH/USDT | $2,388.99 | $709,477,130 | 14:00:15 23/08/2026 |
| 237 | Batonex |
BTC/USDT | $76,091.61 | $707,481,812 | 14:00:07 23/08/2026 |
| 238 | FameEX |
SOL/USDT | $92.07 | $701,971,662 | 13:57:18 23/08/2026 |
| 239 | BITmarkets |
BTC/USDT | $76,117.02 | $697,018,907 | 14:00:15 23/08/2026 |
| 240 | Hibt |
SOL/USDT | $92.10 | $693,308,951 | 13:57:17 23/08/2026 |
| 241 | Deepcoin |
TAC/USDT | $0.001714 | $692,242,509 | 13:57:15 23/08/2026 |
| 242 | Echobit |
SOL/USDT | $92.11 | $687,845,893 | 13:57:16 23/08/2026 |
| 243 | KTX |
SOL/USDT | $92.24 | $678,538,595 | 14:00:16 23/08/2026 |
| 244 | Tapbit |
DOGE/USDT | $0.08965 | $673,931,989 | 13:57:15 23/08/2026 |
| 245 | BVOX |
BTC/USDT | $76,084.89 | $669,747,439 | 13:57:08 23/08/2026 |
| 246 |  HTX |
ETH/USDT | $2,388.22 | $666,002,178 | 13:51:17 23/08/2026 |
| 247 | Tapbit |
FIL/USDT | $0.7829 | $652,237,723 | 13:57:15 23/08/2026 |
| 248 | OneBullEx |
BTC/USDT | $76,063.61 | $642,136,434 | 14:00:16 23/08/2026 |
| 249 | Picol |
ETH/USDT | $2,389.26 | $630,314,780 | 14:00:07 23/08/2026 |
| 250 | OrangeX |
HYPE/USDT | $78.08 | $621,728,105 | 13:57:15 23/08/2026 |
| 251 | BitxEX |
XRP/USDT | $1.44 | $621,170,375 | 14:00:09 23/08/2026 |
| 252 | Gate |
BTC/USDT | $76,095.40 | $614,382,769 | 13:56:24 23/08/2026 |
| 253 | CoinW |
BTC/USDT | $76,090.02 | $612,136,909 | 13:57:10 23/08/2026 |
| 254 | TruBit Pro Exchange |
XRP/USDT | $1.44 | $608,217,745 | 14:00:15 23/08/2026 |
| 255 | Binance |
BNB/USDT | $685.31 | $603,020,803 | 13:54:17 23/08/2026 |
| 256 | LBank |
TRUMPSOL/USDT | $2.47 | $602,665,057 | 13:57:15 23/08/2026 |
| 257 | Binance |
ENA/USDT | $0.1530 | $601,923,234 | 13:54:17 23/08/2026 |
| 258 | IBIT Global |
HYPE/USDT | $78.21 | $590,215,642 | 14:00:17 23/08/2026 |
| 259 | 4E |
BTC/USDT | $76,091.56 | $590,024,687 | 14:00:07 23/08/2026 |
| 260 | CoinP |
ETH/USDT | $2,389.14 | $587,499,192 | 14:00:15 23/08/2026 |
| 261 | Binance |
1000PEPE/USDT | $0.003854 | $586,046,551 | 13:54:17 23/08/2026 |
| 262 | WHXEX |
SOL/USDT | $92.09 | $585,511,318 | 13:57:16 23/08/2026 |
| 263 | idax exchange |
SOL/USDT | $92.21 | $585,510,321 | 14:00:18 23/08/2026 |
| 264 | Blockfinex |
SOL/USDT | $92.22 | $585,499,644 | 14:00:16 23/08/2026 |
| 265 | WEEX |
DOGE/USDT | $0.08963 | $582,244,301 | 13:57:16 23/08/2026 |
| 266 | Koinbay |
SOL/USDT | $92.45 | $579,671,687 | 13:48:15 23/08/2026 |
| 267 | MGBX |
SOL/USDT | $92.10 | $576,014,771 | 13:57:17 23/08/2026 |
| 268 | IBIT Global |
SOL/USDT | $92.20 | $575,857,628 | 14:00:17 23/08/2026 |
| 269 | MEXC |
BTC/USDT | $76,090.90 | $575,327,094 | 13:57:11 23/08/2026 |
| 270 |  De¹ |
USDT/QUQ | $615.40 | $575,078,713 | 13:57:09 23/08/2026 |
| 271 |  AIA Exchange |
BTC/USDT | $76,094.61 | $573,824,483 | 14:00:07 23/08/2026 |
| 272 | CEEX exchange |
BTC/USDT | $76,097.93 | $569,184,579 | 14:00:12 23/08/2026 |
| 273 | Biconomy.com |
BTC/USDT | $76,084.89 | $567,193,050 | 13:57:08 23/08/2026 |
| 274 | WHXEX |
ZEC/USDT | $784.87 | $566,558,845 | 13:57:16 23/08/2026 |
| 275 | idax exchange |
ZEC/USDT | $786.08 | $565,849,181 | 14:00:18 23/08/2026 |
| 276 | Blockfinex |
ZEC/USDT | $786.14 | $565,846,744 | 14:00:16 23/08/2026 |
| 277 | Biconomy.com |
XRP/USDT | $1.44 | $563,965,284 | 13:57:15 23/08/2026 |
| 278 |  XXKK |
BTC/USDT | $76,097.77 | $563,702,948 | 14:00:07 23/08/2026 |
| 279 | Biconomy.com |
SOL/USDT | $92.08 | $562,420,469 | 13:57:15 23/08/2026 |
| 280 | Koinbay |
ZEC/USDT | $790.11 | $561,307,025 | 13:48:15 23/08/2026 |
| 281 | BVOX |
TRUMP/USDT | $2.47 | $559,530,049 | 13:57:15 23/08/2026 |
| 282 | Batonex |
XRP/USDT | $1.44 | $558,600,505 | 14:00:16 23/08/2026 |
| 283 | BitxEX |
SOL/USDT | $92.20 | $555,606,874 | 14:00:09 23/08/2026 |
| 284 |  BingX |
BTC/USDT | $76,096.93 | $555,451,177 | 13:57:17 23/08/2026 |
| 285 |  Aivora Exchange |
BTC/USDT | $76,121.12 | $553,994,319 | 14:00:16 23/08/2026 |
| 286 | CoinW |
XRP/USDT | $1.44 | $553,339,533 | 13:57:17 23/08/2026 |
| 287 | BiKing |
TRUMP/USDT | $2.47 | $553,274,005 | 14:00:16 23/08/2026 |
| 288 | UZX |
BTC/USDT | $76,084.89 | $551,861,650 | 13:57:11 23/08/2026 |
| 289 | WEEX |
BTC/USDT | $76,088.77 | $550,295,791 | 13:57:12 23/08/2026 |
| 290 | KTX |
ETH/USDT | $2,389.17 | $540,653,807 | 14:00:16 23/08/2026 |
| 291 | Ourbit |
BTC/USDT | $76,245.86 | $536,071,526 | 13:48:11 23/08/2026 |
| 292 | DigiFinex |
BTC/USDT | $76,088.76 | $534,778,035 | 13:57:11 23/08/2026 |
| 293 | Aivora Exchange |
ETH/USDT | $2,389.12 | $534,553,864 | 14:00:16 23/08/2026 |
| 294 | KTX |
BTC/USDT | $76,104.70 | $530,855,417 | 14:00:16 23/08/2026 |
| 295 | CoinUp.io |
DOGE/USDT | $0.08978 | $529,678,995 | 13:51:11 23/08/2026 |
| 296 | Binance |
XRP/USDT | $1.44 | $527,559,893 | 13:56:42 23/08/2026 |
| 297 | FameEX |
BNB/USDT | $685.02 | $527,527,851 | 13:57:18 23/08/2026 |
| 298 | BlockFin |
BTC/USDT | $76,066.91 | $526,486,808 | 14:00:15 23/08/2026 |
| 299 | BVOX |
DOGE/USDT | $0.08966 | $526,345,985 | 13:57:15 23/08/2026 |
| 300 | Ourbit |
DOGE/USDT | $0.08968 | $519,197,996 | 13:57:16 23/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:12 22/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,811,231,069 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.