Tether USDt USDT
Xếp hạng #3
04:53:00 08/03/2026
Giá Tether USDt (USDT)
$1.0000 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,338.62 | $32,957,375,609 | 04:00:15 08/03/2026 |
| 2 | AscendEX |
ETH/USDT | $1,965.05 | $8,512,543,438 | 04:00:15 08/03/2026 |
| 3 |  BTCC |
BTC/USDT | $67,403.20 | $7,152,933,833 | 03:57:16 08/03/2026 |
| 4 |  Binance |
BTC/USDT | $67,339.88 | $6,444,468,830 | 03:54:16 08/03/2026 |
| 5 |  OneBullEx |
LTC/USDT | $56.65 | $6,279,251,007 | 04:03:09 08/03/2026 |
| 6 |  NovaEx |
BTC/USDT | $67,321.76 | $6,226,317,830 | 04:03:16 08/03/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,965.49 | $5,710,904,899 | 03:57:20 08/03/2026 |
| 8 |  BiKing |
COINX/USDT | $187.10 | $5,710,017,778 | 04:03:16 08/03/2026 |
| 9 | CoinUp.io |
BTC/USDT | $67,378.10 | $5,616,460,355 | 03:57:20 08/03/2026 |
| 10 |  Tapbit |
BTC/USDT | $67,381.65 | $5,497,211,879 | 03:57:15 08/03/2026 |
| 11 |  DigiFinex |
BTC/USDT | $67,378.10 | $5,409,416,122 | 03:57:15 08/03/2026 |
| 12 |  WEEX |
BTC/USDT | $67,377.15 | $5,001,044,479 | 03:57:17 08/03/2026 |
| 13 |  Ju.com |
BTC/USDT | $67,321.86 | $4,903,268,118 | 04:03:16 08/03/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $1,964.56 | $4,722,903,165 | 04:03:15 08/03/2026 |
| 15 | Binance |
ETH/USDT | $1,964.51 | $4,386,833,541 | 03:54:16 08/03/2026 |
| 16 |  Echobit |
BTC/USDT | $67,378.10 | $4,342,983,451 | 03:57:16 08/03/2026 |
| 17 |  Ulink |
BTC/USDT | $66,545.46 | $4,100,799,706 | 04:03:18 08/03/2026 |
| 18 |  VOOX Exchange |
BTC/USDT | $67,338.97 | $3,935,834,697 | 04:00:17 08/03/2026 |
| 19 |  CoinChief |
ETH/USDT | $1,964.30 | $3,914,405,711 | 04:03:16 08/03/2026 |
| 20 | Tapbit |
ETH/USDT | $1,965.75 | $3,733,504,504 | 03:57:15 08/03/2026 |
| 21 |  Gate |
BTC/USDT | $67,337.78 | $3,585,400,455 | 03:54:19 08/03/2026 |
| 22 |  OKX |
ETH/USDT | $1,965.29 | $3,582,072,071 | 03:56:32 08/03/2026 |
| 23 | DigiFinex |
ETH/USDT | $1,965.49 | $3,539,432,835 | 03:57:15 08/03/2026 |
| 24 |  COINSPACE |
DOGE/USDT | $0.08995 | $3,483,436,189 | 04:03:08 08/03/2026 |
| 25 | BTCC |
ETH/USDT | $1,966.41 | $3,377,486,709 | 03:57:16 08/03/2026 |
| 26 | Ju.com |
ETH/USDT | $1,964.29 | $3,376,096,865 | 04:03:16 08/03/2026 |
| 27 |  BVOX |
BTC/USDT | $67,378.55 | $3,315,458,558 | 03:57:15 08/03/2026 |
| 28 |  CoinW |
BTC/USDT | $67,378.10 | $3,299,392,895 | 03:57:17 08/03/2026 |
| 29 |  HyperPay Futures |
BTC/USDT | $67,386.22 | $3,269,456,122 | 04:09:16 08/03/2026 |
| 30 |  Biconomy.com |
BTC/USDT | $67,378.80 | $3,153,287,950 | 03:57:15 08/03/2026 |
| 31 |  Ourbit |
BTC/USDT | $67,378.10 | $3,103,704,280 | 03:57:16 08/03/2026 |
| 32 | OKX |
BTC/USDT | $67,322.29 | $3,070,116,599 | 03:56:32 08/03/2026 |
| 33 |  SunX |
BTC/USDT | $67,321.86 | $3,010,939,285 | 04:03:17 08/03/2026 |
| 34 |  Zoomex |
BTC/USDT | $73,188.85 | $2,981,552,784 | 03:57:15 08/03/2026 |
| 35 |  Bitrue |
BTC/USDT | $67,345.52 | $2,883,657,508 | 04:00:16 08/03/2026 |
| 36 | Gate |
ETH/USDT | $1,964.62 | $2,835,489,271 | 03:54:19 08/03/2026 |
| 37 | CoinW |
ETH/USDT | $1,965.49 | $2,731,019,758 | 03:57:17 08/03/2026 |
| 38 |  Pionex |
BTC/USDT | $67,378.00 | $2,722,984,520 | 03:57:16 08/03/2026 |
| 39 |  Bybit |
BTC/USDT | $67,337.88 | $2,702,652,820 | 03:54:16 08/03/2026 |
| 40 |  Toobit |
BTC/USDT | $67,377.15 | $2,658,991,300 | 03:57:16 08/03/2026 |
| 41 |  KCEX |
BTC/USDT | $67,378.10 | $2,615,701,292 | 03:57:15 08/03/2026 |
| 42 |  Batonex |
BTC/USDT | $67,321.86 | $2,440,463,026 | 04:03:16 08/03/2026 |
| 43 | Batonex |
ETH/USDT | $1,964.30 | $2,427,337,252 | 04:03:16 08/03/2026 |
| 44 | CoinUp.io |
BTC/USDT | $67,416.67 | $2,278,284,844 | 03:57:09 08/03/2026 |
| 45 |  IBIT Global |
BTC/USDT | $67,323.96 | $2,274,212,550 | 04:03:17 08/03/2026 |
| 46 | BVOX |
ETH/USDT | $1,965.42 | $2,273,461,838 | 03:57:15 08/03/2026 |
| 47 |  OrangeX |
BTC/USDT | $67,376.35 | $2,261,537,032 | 03:57:15 08/03/2026 |
| 48 |  Deepcoin |
BTC/USDT | $67,378.10 | $2,256,638,548 | 03:57:15 08/03/2026 |
| 49 |  BiFinance |
BTC/USDT | $67,416.89 | $2,216,809,551 | 03:57:11 08/03/2026 |
| 50 | BiKing |
BTC/USDT | $67,322.46 | $2,201,121,429 | 04:03:16 08/03/2026 |
| 51 |  Tebbit |
ETH/USDT | $1,964.40 | $2,154,938,837 | 04:03:16 08/03/2026 |
| 52 |  BTDUex |
BTC/USDT | $67,417.37 | $2,121,401,412 | 03:57:07 08/03/2026 |
| 53 |  Bitget |
BTC/USDT | $67,345.18 | $2,071,664,703 | 03:54:15 08/03/2026 |
| 54 |  PrimeXBT |
BTC/USDT | $67,355.52 | $2,041,533,167 | 04:06:16 08/03/2026 |
| 55 | Ourbit |
ETH/USDT | $1,965.48 | $2,033,018,814 | 03:57:16 08/03/2026 |
| 56 |  BitMart |
ETH/USDT | $1,964.84 | $1,948,330,473 | 03:57:16 08/03/2026 |
| 57 | Toobit |
ETH/USDT | $1,965.46 | $1,905,063,922 | 03:57:16 08/03/2026 |
| 58 | TruBit Pro Exchange |
BTC/USDT | $67,321.56 | $1,902,576,705 | 04:03:15 08/03/2026 |
| 59 |  Hotcoin |
ETH/USDT | $1,965.07 | $1,897,802,988 | 04:00:20 08/03/2026 |
| 60 |  WhiteBIT |
BTC/USDT | $67,391.68 | $1,865,714,484 | 03:54:15 08/03/2026 |
| 61 | WhiteBIT |
ETH/USDT | $1,965.98 | $1,837,472,570 | 03:54:15 08/03/2026 |
| 62 | KCEX |
ETH/USDT | $1,965.49 | $1,812,240,553 | 03:57:15 08/03/2026 |
| 63 | Ulink |
BTC/USDT | $67,355.32 | $1,739,838,593 | 04:03:07 08/03/2026 |
| 64 |  BitxEX |
ETH/USDT | $1,964.40 | $1,717,879,997 | 04:03:16 08/03/2026 |
| 65 | Pionex |
ETH/USDT | $1,965.48 | $1,675,112,603 | 03:57:16 08/03/2026 |
| 66 | CoinUp.io |
ETH/USDT | $1,966.66 | $1,654,158,095 | 03:57:09 08/03/2026 |
| 67 |  Koinbay |
BTC/USDT | $95,374.06 | $1,639,125,450 | 03:57:15 08/03/2026 |
| 68 |  CRMClick |
ETH/USDT | $2,070.12 | $1,617,667,079 | 07:00:17 06/03/2026 |
| 69 |  Hibt |
BTC/USDT | $67,410.98 | $1,615,098,089 | 03:57:22 08/03/2026 |
| 70 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,879,105 | 03:57:15 08/03/2026 |
| 71 | NovaEx |
ETH/USDT | $1,964.40 | $1,574,773,187 | 04:03:16 08/03/2026 |
| 72 | Koinbay |
ETH/USDT | $3,341.58 | $1,539,330,978 | 03:57:15 08/03/2026 |
| 73 | BiKing |
ETH/USDT | $1,964.32 | $1,536,860,821 | 04:03:16 08/03/2026 |
| 74 |  OneEx |
BTC/USDT | $67,321.86 | $1,514,827,347 | 04:03:16 08/03/2026 |
| 75 | Pionex |
BTC/USDT | $67,416.89 | $1,489,838,402 | 03:57:13 08/03/2026 |
| 76 | Zoomex |
ETH/USDT | $1,965.49 | $1,473,282,598 | 03:57:15 08/03/2026 |
| 77 | BTCC |
BTC/USDT | $67,383.68 | $1,450,470,656 | 03:57:13 08/03/2026 |
| 78 | IBIT Global |
ETH/USDT | $1,964.41 | $1,399,874,560 | 04:03:17 08/03/2026 |
| 79 |  CoinP |
BTC/USDT | $67,361.42 | $1,389,556,221 | 04:03:10 08/03/2026 |
| 80 | OrangeX |
ETH/USDT | $1,965.48 | $1,341,663,111 | 03:57:15 08/03/2026 |
| 81 | VOOX Exchange |
ETH/USDT | $1,965.13 | $1,337,924,128 | 04:00:17 08/03/2026 |
| 82 |  Picol |
BTC/USDT | $67,362.08 | $1,311,318,121 | 04:03:08 08/03/2026 |
| 83 | Bybit |
ETH/USDT | $1,964.68 | $1,283,813,732 | 03:54:16 08/03/2026 |
| 84 |  UZX |
BTC/USDT | $67,379.45 | $1,271,659,232 | 03:57:15 08/03/2026 |
| 85 | BTDUex |
BTXEX/USDT | $1.05 | $1,252,760,740 | 03:57:07 08/03/2026 |
| 86 | BTDUex |
ETH/USDT | $1,966.67 | $1,233,792,021 | 03:57:07 08/03/2026 |
| 87 | CoinW |
BTC/USDT | $67,403.60 | $1,177,895,276 | 03:57:08 08/03/2026 |
| 88 | Tapbit |
SOL/USDT | $83.01 | $1,163,901,084 | 03:57:15 08/03/2026 |
| 89 | BitMart |
BTC/USDT | $67,416.77 | $1,157,261,396 | 03:57:08 08/03/2026 |
| 90 | Echobit |
ETH/USDT | $1,965.49 | $1,140,551,828 | 03:57:16 08/03/2026 |
| 91 | Biconomy.com |
BTC/USDT | $67,397.03 | $1,125,839,180 | 03:57:08 08/03/2026 |
| 92 | Bitget |
ETH/USDT | $1,964.60 | $1,097,376,851 | 03:54:15 08/03/2026 |
| 93 |  Cofinex |
ETH/USDT | $1,964.22 | $1,081,368,138 | 04:03:15 08/03/2026 |
| 94 | WEEX |
ETH/USDT | $1,965.45 | $1,058,121,547 | 03:57:17 08/03/2026 |
| 95 | Binance |
SOL/USDT | $82.89 | $1,056,287,605 | 03:54:16 08/03/2026 |
| 96 |  Websea |
BTC/USDT | $67,318.66 | $1,024,736,652 | 04:03:17 08/03/2026 |
| 97 |  AllinX |
BTC/USDT | $67,321.86 | $1,017,860,695 | 04:03:15 08/03/2026 |
| 98 | Hotcoin |
BTC/USDT | $67,343.07 | $950,695,885 | 04:00:20 08/03/2026 |
| 99 | Ulink |
ETH/USDT | $1,965.56 | $943,846,845 | 04:03:07 08/03/2026 |
| 100 | CRMClick |
BTC/USDT | $70,818.74 | $942,235,782 | 07:00:17 06/03/2026 |
| 101 | DigiFinex |
SOL/USDT | $83.00 | $918,318,497 | 03:57:15 08/03/2026 |
| 102 | CoinUp.io |
DOGE/USDT | $0.09010 | $916,616,662 | 03:57:09 08/03/2026 |
| 103 |  CrypFine |
DOGE/USDT | $0.08996 | $913,138,388 | 04:03:19 08/03/2026 |
| 104 |  FameEX |
ETH/USDT | $1,965.14 | $905,370,209 | 03:51:17 08/03/2026 |
| 105 | UZX |
ETH/USDT | $1,965.48 | $896,287,381 | 03:57:15 08/03/2026 |
| 106 |  Millionero |
ETH/USDT | $1,964.52 | $886,600,775 | 03:54:15 08/03/2026 |
| 107 | CoinP |
ETH/USDT | $1,965.48 | $870,105,586 | 04:03:10 08/03/2026 |
| 108 | Hibt |
ETH/USDT | $1,966.49 | $869,611,867 | 03:57:22 08/03/2026 |
| 109 | Koinbay |
SOL/USDT | $184.60 | $869,201,369 | 03:57:15 08/03/2026 |
| 110 | Ulink |
XRP/USDT | $1.35 | $864,136,431 | 04:03:07 08/03/2026 |
| 111 | Binance |
BTC/USDT | $67,409.96 | $850,127,242 | 03:56:42 08/03/2026 |
| 112 |  BingX |
BTC/USDT | $67,378.30 | $849,056,823 | 03:57:17 08/03/2026 |
| 113 | VOOX Exchange |
BTC/USDT | $67,388.67 | $830,372,842 | 04:00:11 08/03/2026 |
| 114 |  Azbit |
BTC/USDT | $67,406.52 | $825,305,155 | 03:57:10 08/03/2026 |
| 115 |  Coinstore |
BTC/USDT | $67,376.86 | $819,356,708 | 03:57:12 08/03/2026 |
| 116 | KCEX |
BTC/USDT | $67,404.95 | $818,389,162 | 03:57:09 08/03/2026 |
| 117 | Websea |
BTC/USDT | $67,412.87 | $816,135,184 | 03:57:09 08/03/2026 |
| 118 | OrangeX |
SOL/USDT | $82.98 | $809,027,979 | 03:57:15 08/03/2026 |
| 119 | PrimeXBT |
ETH/USDT | $1,964.85 | $787,259,646 | 04:06:16 08/03/2026 |
| 120 |  Coinlocally |
BTC/USDT | $67,326.36 | $775,359,410 | 04:03:16 08/03/2026 |
| 121 | COINSPACE |
VET/USDT | $0.006960 | $765,175,778 | 04:03:08 08/03/2026 |
| 122 | CoinP |
BTC/USDT | $67,321.96 | $763,683,258 | 04:03:17 08/03/2026 |
| 123 |  Binance Alpha |
BTW/USDT | $0.01317 | $761,552,798 | 03:56:41 08/03/2026 |
| 124 |  AstralX |
BTC/USDT | $67,354.52 | $756,067,309 | 04:03:07 08/03/2026 |
| 125 |  HTX |
ETH/USDT | $1,963.23 | $750,534,577 | 03:54:24 08/03/2026 |
| 126 | Biconomy.com |
ETH/USDT | $1,965.48 | $749,152,866 | 03:57:15 08/03/2026 |
| 127 | BTCC |
ETH/USDT | $1,966.13 | $695,944,361 | 03:57:13 08/03/2026 |
| 128 | CoinW |
SOL/USDT | $83.00 | $684,136,900 | 03:57:17 08/03/2026 |
| 129 | Deepcoin |
SOL/USDT | $82.99 | $683,399,026 | 03:57:15 08/03/2026 |
| 130 | NovaEx |
BTC/USDT | $67,359.22 | $676,867,599 | 04:03:07 08/03/2026 |
| 131 | Websea |
ETH/USDT | $1,963.71 | $675,625,267 | 04:03:17 08/03/2026 |
| 132 |  YUBIT |
BTC/USDT | $67,387.92 | $674,881,102 | 04:00:10 08/03/2026 |
| 133 |  EasiCoin |
BTC/USDT | $67,321.16 | $670,763,664 | 04:03:16 08/03/2026 |
| 134 |  CZR Exchange |
BTC/USDT | $67,342.47 | $661,768,681 | 04:00:15 08/03/2026 |
| 135 | CoinChief |
TAO/USDT | $176.80 | $659,529,744 | 04:03:16 08/03/2026 |
| 136 | FameEX |
BTC/USDT | $67,314.75 | $654,984,330 | 03:51:17 08/03/2026 |
| 137 |  ASTX |
WBTC/USDT | $67,196.08 | $646,245,793 | 04:03:08 08/03/2026 |
| 138 |  WHXEX |
BTC/USDT | $67,321.76 | $644,669,957 | 04:03:15 08/03/2026 |
| 139 |  Bitunix |
BTC/USDT | $67,377.25 | $643,481,186 | 03:57:15 08/03/2026 |
| 140 | KCEX |
XAUt/USDT | $5,157.08 | $640,790,028 | 03:57:15 08/03/2026 |
| 141 | Coinstore |
ETH/USDT | $1,965.37 | $638,186,078 | 03:57:12 08/03/2026 |
| 142 | Batonex |
SOL/USDT | $82.88 | $620,455,720 | 04:03:16 08/03/2026 |
| 143 | SunX |
BTC/USDT | $67,355.32 | $615,445,154 | 04:03:07 08/03/2026 |
| 144 |  BitDelta |
BTC/USDT | $67,387.93 | $614,257,192 | 04:00:10 08/03/2026 |
| 145 |  Aster |
BTC/USDT | $67,352.78 | $608,390,213 | 03:54:15 08/03/2026 |
| 146 | FameEX |
DOGE/USDT | $0.09004 | $608,203,507 | 03:51:17 08/03/2026 |
| 147 | Bitunix |
ETH/USDT | $1,965.59 | $591,786,757 | 03:57:15 08/03/2026 |
| 148 | ASTX |
BNSOL/USDT | $91.20 | $587,079,479 | 04:03:08 08/03/2026 |
| 149 |  AIA Exchange |
BTC/USDT | $67,355.32 | $573,466,365 | 04:03:07 08/03/2026 |
| 150 |  ApeX Omni |
BTC/USDT | $67,383.72 | $569,318,404 | 04:09:15 08/03/2026 |
| 151 | AscendEX |
BTC/USDT | $67,381.31 | $567,823,428 | 04:00:11 08/03/2026 |
| 152 | COINSPACE |
ADA/USDT | $0.2550 | $559,187,552 | 04:03:08 08/03/2026 |
| 153 | CoinChief |
BTC/USDT | $67,362.08 | $556,317,785 | 04:03:08 08/03/2026 |
| 154 | Binance Alpha |
STABLE/USDT | $0.02821 | $555,629,614 | 03:56:41 08/03/2026 |
| 155 | Binance |
RIVER/USDT | $16.67 | $549,539,881 | 03:54:16 08/03/2026 |
| 156 |  MEXC |
BTC/USDT | $67,408.62 | $543,513,671 | 03:57:08 08/03/2026 |
| 157 | BVOX |
BTC/USDT | $67,416.76 | $542,559,702 | 03:57:12 08/03/2026 |
| 158 | Koinbay |
DOGE/USDT | $0.3201 | $541,676,005 | 03:57:15 08/03/2026 |
| 159 | Bybit |
SOL/USDT | $82.90 | $541,070,889 | 03:54:16 08/03/2026 |
| 160 | WHXEX |
ETH/USDT | $1,964.37 | $539,631,673 | 04:03:15 08/03/2026 |
| 161 |  LBank |
BTC/USDT | $67,411.59 | $537,619,134 | 03:57:10 08/03/2026 |
| 162 | Bitrue |
ETH/USDT | $1,965.04 | $535,350,113 | 04:00:16 08/03/2026 |
| 163 |  XXKK |
BTC/USDT | $67,388.19 | $534,747,281 | 03:54:10 08/03/2026 |
| 164 | CoinChief |
BCH/USDT | $450.79 | $532,327,737 | 04:03:16 08/03/2026 |
| 165 | Zoomex |
SOL/USDT | $92.33 | $531,447,192 | 03:57:15 08/03/2026 |
| 166 | AllinX |
ETH/USDT | $1,964.41 | $530,356,972 | 04:03:15 08/03/2026 |
| 167 |  BTSE |
ETH/USDT | $1,965.47 | $527,533,137 | 03:57:15 08/03/2026 |
| 168 | Coinlocally |
ETH/USDT | $1,964.34 | $516,897,690 | 04:03:16 08/03/2026 |
| 169 | KCEX |
SOL/USDT | $82.99 | $516,384,821 | 03:57:15 08/03/2026 |
| 170 | Hotcoin |
BTC/USDT | $67,375.63 | $515,455,256 | 03:57:23 08/03/2026 |
| 171 | Pionex |
SOL/USDT | $82.99 | $509,869,456 | 03:57:16 08/03/2026 |
| 172 | CoinChief |
GNO/USDT | $124.50 | $507,604,555 | 04:03:16 08/03/2026 |
| 173 | Gate |
BTC/USDT | $67,401.72 | $501,694,155 | 03:56:24 08/03/2026 |
| 174 |  BITmarkets |
ETH/USDT | $1,964.38 | $498,766,020 | 04:03:15 08/03/2026 |
| 175 | OneBullEx |
XRP/USDT | $1.35 | $488,630,347 | 04:03:09 08/03/2026 |
| 176 | BVOX |
SOL/USDT | $82.98 | $487,676,016 | 03:57:15 08/03/2026 |
| 177 | Ourbit |
SOL/USDT | $82.99 | $483,701,873 | 03:57:16 08/03/2026 |
| 178 | Ulink |
DOGE/USDT | $0.09001 | $483,285,248 | 04:03:07 08/03/2026 |
| 179 | Batonex |
BTC/USDT | $67,362.52 | $482,091,512 | 04:03:07 08/03/2026 |
| 180 | OneBullEx |
BTC/USDT | $67,326.26 | $476,225,556 | 04:03:21 08/03/2026 |
| 181 | AscendEX |
ETH/USDT | $1,966.33 | $471,390,113 | 04:00:11 08/03/2026 |
| 182 | AstralX |
ETH/USDT | $1,965.45 | $463,054,093 | 04:03:07 08/03/2026 |
| 183 | Binance |
USDC/USDT | $1.00 | $461,804,614 | 03:56:54 08/03/2026 |
| 184 | Toobit |
BTC/USDT | $67,416.76 | $459,137,842 | 03:57:10 08/03/2026 |
| 185 | BiFinance |
ETH/USDT | $1,966.66 | $458,910,270 | 03:57:11 08/03/2026 |
| 186 | BingX |
ETH/USDT | $1,965.49 | $457,880,329 | 03:57:17 08/03/2026 |
| 187 | SunX |
ETH/USDT | $1,965.56 | $455,825,254 | 04:03:07 08/03/2026 |
| 188 | CoinChief |
AAVE/USDT | $108.79 | $447,816,631 | 04:03:16 08/03/2026 |
| 189 | Ulink |
SOL/USDT | $82.93 | $447,603,145 | 04:03:07 08/03/2026 |
| 190 | CZR Exchange |
ETH/USDT | $1,965.10 | $440,805,779 | 04:00:15 08/03/2026 |
| 191 | Ourbit |
BTC/USDT | $67,406.51 | $437,196,282 | 03:57:09 08/03/2026 |
| 192 | Gate |
SOL/USDT | $82.90 | $437,057,168 | 03:54:19 08/03/2026 |
| 193 | CoinUp.io |
AAVE/USDT | $109.09 | $436,760,273 | 03:57:09 08/03/2026 |
| 194 | EasiCoin |
ETH/USDT | $1,964.30 | $435,210,722 | 04:03:16 08/03/2026 |
| 195 |  4E |
BTC/USDT | $67,362.81 | $420,299,272 | 04:03:11 08/03/2026 |
| 196 |  BlockFin |
BTC/USDT | $67,310.66 | $417,763,008 | 04:03:15 08/03/2026 |
| 197 | CrypFine |
XRP/USDT | $1.35 | $417,372,071 | 04:03:19 08/03/2026 |
| 198 | FameEX |
BTC/USDT | $67,402.17 | $416,664,565 | 03:57:09 08/03/2026 |
| 199 | BTSE |
BTC/USDT | $67,379.80 | $414,180,015 | 03:57:15 08/03/2026 |
| 200 | WEEX |
BTC/USDT | $67,416.77 | $410,751,053 | 03:57:12 08/03/2026 |
| 201 | Hibt |
BTC/USDT | $67,416.77 | $407,867,875 | 03:57:09 08/03/2026 |
| 202 | CoinP |
ETH/USDT | $1,964.41 | $406,997,482 | 04:03:17 08/03/2026 |
| 203 |  BitTap |
BTC/USDT | $67,339.26 | $406,914,887 | 04:03:24 08/03/2026 |
| 204 |  XT.COM |
BTC/USDT | $67,416.76 | $405,328,620 | 03:57:09 08/03/2026 |
| 205 | BitxEX |
BTC/USDT | $67,362.08 | $403,739,041 | 04:03:08 08/03/2026 |
| 206 | Tebbit |
BTC/USDT | $67,362.08 | $403,201,037 | 04:03:09 08/03/2026 |
| 207 | CoinUp.io |
XRP/USDT | $1.36 | $402,986,304 | 03:57:09 08/03/2026 |
| 208 | ASTX |
BTC/USDT | $67,362.08 | $402,370,031 | 04:03:08 08/03/2026 |
| 209 | OKX |
SOL/USDT | $82.92 | $400,892,843 | 03:56:32 08/03/2026 |
| 210 | IBIT Global |
SOL/USDT | $82.89 | $396,139,384 | 04:03:17 08/03/2026 |
| 211 | ASTX |
OPEN/USDT | $0.1481 | $395,332,178 | 04:03:08 08/03/2026 |
| 212 | HTX |
BTC/USDT | $67,307.28 | $393,950,651 | 03:54:24 08/03/2026 |
| 213 | WEEX |
ETH/USDT | $1,966.66 | $392,798,153 | 03:57:12 08/03/2026 |
| 214 | BITmarkets |
BTC/USDT | $67,325.36 | $392,639,568 | 04:03:15 08/03/2026 |
| 215 | Tapbit |
XRP/USDT | $1.36 | $392,602,591 | 03:57:15 08/03/2026 |
| 216 | CoinUp.io |
BNB/USDT | $620.95 | $392,333,456 | 03:57:09 08/03/2026 |
| 217 | UZX |
BTC/USDT | $67,416.76 | $389,787,766 | 03:57:10 08/03/2026 |
| 218 | Hibt |
SOL/USDT | $83.04 | $386,074,271 | 03:57:22 08/03/2026 |
| 219 | OKX |
RIVER/USDT | $16.63 | $382,540,868 | 03:56:32 08/03/2026 |
| 220 | BlockFin |
BTC/USDT | $67,402.31 | $376,157,586 | 04:00:10 08/03/2026 |
| 221 | DigiFinex |
BTC/USDT | $67,380.42 | $373,265,741 | 03:54:11 08/03/2026 |
| 222 | Binance |
XRP/USDT | $1.35 | $370,392,078 | 03:54:16 08/03/2026 |
| 223 | Binance |
ETH/USDT | $1,966.23 | $365,588,728 | 03:56:42 08/03/2026 |
| 224 |  BitradeX |
BTC/USDT | $67,338.87 | $362,778,791 | 04:00:15 08/03/2026 |
| 225 | EasiCoin |
PAXG/USDT | $5,170.86 | $362,681,749 | 04:03:16 08/03/2026 |
| 226 | Binance |
SIGN/USDT | $0.04694 | $358,350,475 | 03:54:16 08/03/2026 |
| 227 | Hotcoin |
SOL/USDT | $82.98 | $355,351,194 | 04:00:20 08/03/2026 |
| 228 | Websea |
ETH/USDT | $1,966.63 | $352,197,364 | 03:57:09 08/03/2026 |
| 229 | TruBit Pro Exchange |
DYDX/USDT | $0.08000 | $349,668,952 | 04:03:15 08/03/2026 |
| 230 |  Bitop |
BTC/USDT | $67,327.96 | $345,948,754 | 04:03:16 08/03/2026 |
| 231 | CoinChief |
SOL/USDT | $82.89 | $345,762,354 | 04:03:16 08/03/2026 |
| 232 |  MGBX |
ETH/USDT | $1,964.29 | $345,520,959 | 04:03:16 08/03/2026 |
| 233 | FameEX |
SOL/USDT | $82.92 | $344,070,413 | 03:51:17 08/03/2026 |
| 234 | CoinChief |
ETH/USDT | $1,965.50 | $343,356,841 | 04:03:08 08/03/2026 |
| 235 |  KTX |
RIVER/USDT | $16.57 | $342,367,176 | 04:03:16 08/03/2026 |
| 236 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 237 | OrangeX |
BTC/USDT | $67,415.81 | $338,749,464 | 03:57:10 08/03/2026 |
| 238 | Ulink |
LINK/USDT | $8.70 | $338,096,481 | 04:03:07 08/03/2026 |
| 239 |  BitGW Exchange |
BTC/USDT | $67,355.32 | $337,578,144 | 04:03:09 08/03/2026 |
| 240 | BiKing |
SOL/USDT | $82.89 | $337,008,920 | 04:03:16 08/03/2026 |
| 241 |  Grvt |
BTC/USDT | $67,386.42 | $333,371,392 | 04:09:20 08/03/2026 |
| 242 | Tapbit |
ETH/USDT | $1,966.66 | $332,320,134 | 03:57:10 08/03/2026 |
| 243 | Ju.com |
RIVER/USDT | $16.58 | $331,598,497 | 04:03:16 08/03/2026 |
| 244 | MEXC |
XAUt/USDT | $5,139.78 | $331,550,645 | 03:57:16 08/03/2026 |
| 245 | Millionero |
BTC/USDT | $67,342.17 | $331,517,606 | 03:54:15 08/03/2026 |
| 246 | BiKing |
BTC/USDT | $67,362.07 | $331,172,028 | 04:03:08 08/03/2026 |
| 247 | Biconomy.com |
ETH/USDT | $1,965.82 | $330,851,142 | 03:57:08 08/03/2026 |
| 248 | OrangeX |
RIVER/USDT | $16.50 | $325,930,260 | 03:57:15 08/03/2026 |
| 249 | FameEX |
RIVER/USDT | $16.62 | $322,872,463 | 03:51:17 08/03/2026 |
| 250 | YUBIT |
BTC/USDT | $67,338.47 | $322,863,970 | 04:00:15 08/03/2026 |
| 251 | OneBullEx |
ETH/USDT | $1,964.34 | $322,102,150 | 04:03:21 08/03/2026 |
| 252 | CoinP |
LTC/USDT | $53.54 | $322,096,622 | 04:03:10 08/03/2026 |
| 253 | Tapbit |
BTC/USDT | $67,406.57 | $321,530,136 | 03:57:10 08/03/2026 |
| 254 | OKX |
BTC/USDT | $67,397.72 | $321,514,702 | 03:56:24 08/03/2026 |
| 255 | Bybit |
BTC/USDT | $67,376.48 | $319,553,741 | 03:54:11 08/03/2026 |
| 256 | Binance |
DOGE/USDT | $0.09002 | $316,474,455 | 03:54:16 08/03/2026 |
| 257 | KTX |
KAVA/USDT | $0.06550 | $313,803,027 | 04:03:16 08/03/2026 |
| 258 | WhiteBIT |
SOL/USDT | $82.92 | $313,158,512 | 03:54:15 08/03/2026 |
| 259 | DigiFinex |
DOGE/USDT | $0.09005 | $311,675,905 | 03:57:15 08/03/2026 |
| 260 | Ju.com |
SOL/USDT | $82.87 | $311,382,677 | 04:03:16 08/03/2026 |
| 261 | Pionex |
ETH/USDT | $1,966.66 | $306,940,637 | 03:57:13 08/03/2026 |
| 262 |  EagleX |
BTC/USDT | $67,321.36 | $305,136,303 | 04:03:15 08/03/2026 |
| 263 | CoinUp.io |
ORDI/USDT | $2.35 | $303,696,812 | 03:57:20 08/03/2026 |
| 264 | KCEX |
OKB/USDT | $102.57 | $300,624,959 | 03:57:15 08/03/2026 |
| 265 | CoinUp.io |
DOGE/USDT | $0.09005 | $300,255,259 | 03:57:20 08/03/2026 |
| 266 | BVOX |
ETH/USDT | $1,966.66 | $299,878,843 | 03:57:12 08/03/2026 |
| 267 | FameEX |
SUI/USDT | $0.8973 | $295,929,411 | 03:51:17 08/03/2026 |
| 268 | MEXC |
ETH/USDT | $1,966.30 | $294,545,860 | 03:57:08 08/03/2026 |
| 269 |  KuCoin |
ETH/USDT | $1,966.19 | $293,647,433 | 03:57:19 08/03/2026 |
| 270 | KuCoin |
XBT/USDT | $67,399.70 | $293,386,431 | 03:57:19 08/03/2026 |
| 271 | XXKK |
ETH/USDT | $1,965.94 | $289,300,497 | 03:54:10 08/03/2026 |
| 272 | KuCoin |
BTC/USDT | $67,408.94 | $287,051,118 | 03:58:53 08/03/2026 |
| 273 | CoinUp.io |
SNX/USDT | $0.3130 | $286,839,063 | 03:57:20 08/03/2026 |
| 274 |  BitbabyExchange |
BTC/USDT | $67,379.00 | $284,654,909 | 03:57:16 08/03/2026 |
| 275 | CoinUp.io |
UNI/USDT | $3.78 | $284,384,016 | 03:57:20 08/03/2026 |
| 276 | LBank |
BTC/USDT | $67,378.00 | $283,940,450 | 03:57:16 08/03/2026 |
| 277 | CoinUp.io |
MOVE/USDT | $0.02099 | $283,161,444 | 03:57:20 08/03/2026 |
| 278 |  Poloniex |
BTC/USDT | $67,393.73 | $282,456,611 | 03:59:53 08/03/2026 |
| 279 |  YEX |
BTC/USDT | $67,338.87 | $280,894,436 | 04:00:16 08/03/2026 |
| 280 | Deepcoin |
ETH/USDT | $1,965.48 | $280,470,254 | 03:57:15 08/03/2026 |
| 281 | Ju.com |
XRP/USDT | $1.35 | $280,419,281 | 04:03:16 08/03/2026 |
| 282 | OrangeX |
XRP/USDT | $1.36 | $279,901,417 | 03:57:15 08/03/2026 |
| 283 |  Aivora Exchange |
BTC/USDT | $67,330.26 | $278,454,451 | 04:03:17 08/03/2026 |
| 284 | Aster |
ETH/USDT | $1,968.08 | $277,482,601 | 03:54:15 08/03/2026 |
| 285 | CoinUp.io |
SUN/USDT | $0.01600 | $277,006,780 | 03:57:20 08/03/2026 |
| 286 |  P2B |
SUI/USDT | $0.9162 | $275,586,872 | 15:18:07 04/03/2026 |
| 287 | FameEX |
HUMA/USDT | $0.01563 | $272,168,307 | 03:51:17 08/03/2026 |
| 288 | Picol |
ETH/USDT | $1,965.50 | $268,858,435 | 04:03:08 08/03/2026 |
| 289 | 4E |
NOT/USDT | $0.0003620 | $265,884,338 | 04:03:15 08/03/2026 |
| 290 | KTX |
TAKE/USDT | $0.02169 | $265,789,053 | 04:03:16 08/03/2026 |
| 291 | COINSPACE |
XRP/USDT | $1.35 | $265,055,622 | 04:03:08 08/03/2026 |
| 292 | CrypFine |
TRX/USDT | $0.2861 | $262,397,852 | 04:03:19 08/03/2026 |
| 293 | CoinUp.io |
WLD/USDT | $0.3791 | $260,563,406 | 03:57:20 08/03/2026 |
| 294 | BitxEX |
BTC/USDT | $67,321.76 | $260,109,747 | 04:03:16 08/03/2026 |
| 295 | WHXEX |
BTC/USDT | $67,362.05 | $259,612,978 | 04:03:09 08/03/2026 |
| 296 | CoinUp.io |
ENA/USDT | $0.1010 | $258,381,857 | 03:57:20 08/03/2026 |
| 297 | Koinbay |
BTC/USDT | $67,416.90 | $257,057,228 | 03:57:12 08/03/2026 |
| 298 |  GroveX |
BTC/USDT | $67,362.79 | $255,435,523 | 03:54:11 08/03/2026 |
| 299 | FameEX |
ETH/USDT | $1,965.98 | $255,035,920 | 03:57:09 08/03/2026 |
| 300 | CoinUp.io |
SOL/USDT | $83.04 | $254,896,441 | 03:57:09 08/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 08/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,957,375,609 với tỷ giá $67,338.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.