Tether USDt USDT
Xếp hạng #3
09:03:00 09/02/2026
Giá Tether USDt (USDT)
$0.9994 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $70,296.91 | $53,170,428,837 | 07:54:15 09/02/2026 |
| 2 | AscendEX |
ETH/USDT | $2,078.98 | $17,084,023,464 | 07:54:15 09/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,080.54 | $12,999,889,026 | 08:00:15 09/02/2026 |
| 4 |  Binance |
BTC/USDT | $70,310.67 | $11,736,134,076 | 07:54:16 09/02/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $70,386.26 | $10,638,940,674 | 08:00:18 09/02/2026 |
| 6 |  Echobit |
BTC/USDT | $70,386.26 | $10,259,643,747 | 08:00:16 09/02/2026 |
| 7 |  DigiFinex |
BTC/USDT | $70,388.80 | $9,721,169,736 | 07:57:16 09/02/2026 |
| 8 | Binance |
ETH/USDT | $2,079.91 | $9,701,481,808 | 07:54:16 09/02/2026 |
| 9 |  Ju.com |
BTC/USDT | $70,398.70 | $9,626,734,215 | 07:57:16 09/02/2026 |
| 10 |  BiKing |
COINX/USDT | $163.80 | $9,266,250,132 | 08:00:18 09/02/2026 |
| 11 |  WEEX |
BTC/USDT | $70,390.10 | $8,900,212,354 | 07:57:16 09/02/2026 |
| 12 | Ju.com |
ETH/USDT | $2,081.44 | $8,036,430,101 | 07:57:16 09/02/2026 |
| 13 |  OKX |
ETH/USDT | $2,081.60 | $7,761,919,507 | 07:55:59 09/02/2026 |
| 14 | Darkex Exchange |
ETH/USDT | $2,080.65 | $7,540,338,589 | 08:00:18 09/02/2026 |
| 15 | DigiFinex |
ETH/USDT | $2,081.25 | $7,365,836,371 | 07:57:16 09/02/2026 |
| 16 |  Tapbit |
BTC/USDT | $70,404.69 | $6,981,183,361 | 07:57:15 09/02/2026 |
| 17 |  CoinW |
ETH/USDT | $2,081.25 | $6,904,080,176 | 07:57:16 09/02/2026 |
| 18 | Tapbit |
ETH/USDT | $2,081.76 | $6,678,057,720 | 07:57:15 09/02/2026 |
| 19 |  BTCC |
BTC/USDT | $70,444.72 | $6,662,895,492 | 07:57:16 09/02/2026 |
| 20 |  BVOX |
BTC/USDT | $70,391.60 | $6,526,250,618 | 07:57:15 09/02/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $70,389.57 | $6,176,210,478 | 08:00:18 09/02/2026 |
| 22 |  Ourbit |
BTC/USDT | $70,400.70 | $6,085,875,278 | 07:57:16 09/02/2026 |
| 23 |  CoinUp.io |
ETH/USDT | $2,081.25 | $6,032,128,923 | 07:57:22 09/02/2026 |
| 24 | OKX |
BTC/USDT | $70,339.45 | $5,797,820,811 | 07:55:59 09/02/2026 |
| 25 |  NovaEx |
BTC/USDT | $70,386.26 | $5,644,547,095 | 08:00:16 09/02/2026 |
| 26 |  Bitrue |
BTC/USDT | $70,392.90 | $5,638,252,685 | 07:57:16 09/02/2026 |
| 27 |  PrimeXBT |
BTC/USDT | $70,584.01 | $5,623,250,285 | 08:03:16 09/02/2026 |
| 28 |  FameEX |
BTC/USDT | $70,304.77 | $5,557,024,664 | 07:54:17 09/02/2026 |
| 29 |  Top.one |
BTC/USDT | $70,410.88 | $5,522,039,925 | 07:57:30 09/02/2026 |
| 30 | BVOX |
ETH/USDT | $2,081.36 | $5,436,314,575 | 07:57:15 09/02/2026 |
| 31 |  Batonex |
ETH/USDT | $2,080.41 | $5,370,973,292 | 08:00:16 09/02/2026 |
| 32 |  HyperPay Futures |
BTC/USDT | $70,518.24 | $5,284,997,229 | 08:03:16 09/02/2026 |
| 33 |  Gate |
BTC/USDT | $70,304.57 | $5,199,881,445 | 07:54:19 09/02/2026 |
| 34 |  Biconomy.com |
BTC/USDT | $70,404.89 | $5,195,713,840 | 07:57:15 09/02/2026 |
| 35 | FameEX |
ETH/USDT | $2,079.67 | $4,947,280,363 | 07:54:17 09/02/2026 |
| 36 | Ourbit |
ETH/USDT | $2,081.45 | $4,897,124,279 | 07:57:16 09/02/2026 |
| 37 | BTCC |
ETH/USDT | $2,084.60 | $4,896,331,875 | 07:57:16 09/02/2026 |
| 38 | CoinUp.io |
BTC/USDT | $70,386.91 | $4,868,031,942 | 07:57:22 09/02/2026 |
| 39 | Gate |
ETH/USDT | $2,079.65 | $4,816,038,013 | 07:54:19 09/02/2026 |
| 40 | CoinW |
BTC/USDT | $70,405.06 | $4,811,540,359 | 07:57:07 09/02/2026 |
| 41 | Top.one |
ETH/USDT | $2,081.86 | $4,642,795,297 | 07:57:30 09/02/2026 |
| 42 |  OneBullEx |
LTC/USDT | $54.48 | $4,604,589,235 | 08:03:12 09/02/2026 |
| 43 |  Bybit |
BTC/USDT | $70,290.21 | $4,604,211,909 | 07:54:16 09/02/2026 |
| 44 | TruBit Pro Exchange |
BTC/USDT | $70,395.36 | $4,533,979,751 | 08:00:15 09/02/2026 |
| 45 |  Pionex |
BTC/USDT | $70,390.20 | $4,506,105,043 | 07:57:16 09/02/2026 |
| 46 | Batonex |
BTC/USDT | $70,386.36 | $4,318,806,405 | 08:00:16 09/02/2026 |
| 47 |  BitMart |
ETH/USDT | $2,082.48 | $4,229,899,073 | 07:57:15 09/02/2026 |
| 48 | CoinW |
BTC/USDT | $70,390.20 | $4,223,091,509 | 07:57:16 09/02/2026 |
| 49 | BiKing |
BTC/USDT | $70,387.36 | $4,219,806,727 | 08:00:18 09/02/2026 |
| 50 |  COINSPACE |
DOGE/USDT | $0.09633 | $4,141,143,146 | 08:00:11 09/02/2026 |
| 51 |  Deepcoin |
BTC/USDT | $70,390.10 | $4,051,088,125 | 07:57:15 09/02/2026 |
| 52 |  SunX |
BTC/USDT | $70,386.26 | $3,817,546,696 | 08:00:18 09/02/2026 |
| 53 |  Toobit |
ETH/USDT | $2,081.25 | $3,602,409,533 | 07:57:16 09/02/2026 |
| 54 |  CoinChief |
ETH/USDT | $2,080.51 | $3,597,455,259 | 08:00:16 09/02/2026 |
| 55 | Echobit |
ETH/USDT | $2,080.29 | $3,480,913,701 | 08:00:16 09/02/2026 |
| 56 | BiKing |
ETH/USDT | $2,080.54 | $3,475,272,502 | 08:00:18 09/02/2026 |
| 57 | Pionex |
ETH/USDT | $2,081.25 | $3,471,592,363 | 07:57:16 09/02/2026 |
| 58 |  Hotcoin |
ETH/USDT | $2,081.38 | $3,422,503,894 | 07:57:18 09/02/2026 |
| 59 |  OrangeX |
BTC/USDT | $70,399.90 | $3,421,830,104 | 07:57:15 09/02/2026 |
| 60 |  Bitspay |
USDT/ETH | $0.0004795 | $3,289,356,944 | 07:57:07 09/02/2026 |
| 61 |  BTDUex |
BTC/USDT | $70,435.60 | $2,976,473,089 | 08:00:12 09/02/2026 |
| 62 |  Bitget |
BTC/USDT | $70,289.11 | $2,951,022,548 | 07:54:16 09/02/2026 |
| 63 |  Zoomex |
BTC/USDT | $77,302.37 | $2,927,480,019 | 07:57:16 09/02/2026 |
| 64 |  IBIT Global |
BTC/USDT | $70,400.95 | $2,798,901,509 | 08:00:17 09/02/2026 |
| 65 | VOOX Exchange |
ETH/USDT | $2,080.63 | $2,672,974,496 | 08:00:18 09/02/2026 |
| 66 | BTDUex |
ETH/USDT | $2,082.57 | $2,568,244,957 | 08:00:12 09/02/2026 |
| 67 | Toobit |
BTC/USDT | $70,388.80 | $2,565,919,425 | 07:57:16 09/02/2026 |
| 68 | Bybit |
ETH/USDT | $2,078.73 | $2,564,403,186 | 07:54:16 09/02/2026 |
| 69 | OrangeX |
ETH/USDT | $2,081.54 | $2,532,972,551 | 07:57:15 09/02/2026 |
| 70 |  Azbit |
BTC/USDT | $70,389.81 | $2,497,018,481 | 07:57:09 09/02/2026 |
| 71 | CoinUp.io |
BTC/USDT | $70,367.09 | $2,470,681,871 | 07:51:12 09/02/2026 |
| 72 | Pionex |
BTC/USDT | $70,441.68 | $2,359,581,336 | 07:57:07 09/02/2026 |
| 73 |  UZX |
BTC/USDT | $70,393.40 | $2,358,535,006 | 07:57:15 09/02/2026 |
| 74 | Top.one |
XRP/USDT | $1.43 | $2,261,388,231 | 07:57:30 09/02/2026 |
| 75 |  BiFinance |
BTC/USDT | $70,445.58 | $2,229,072,736 | 07:57:11 09/02/2026 |
| 76 |  BingX |
BTC/USDT | $70,390.00 | $2,209,287,595 | 07:57:17 09/02/2026 |
| 77 |  ASTX |
ETH/USDT | $2,080.54 | $2,155,758,900 | 08:00:16 09/02/2026 |
| 78 |  Ekbit |
ETH/USDT | $2,080.54 | $2,130,673,955 | 08:00:16 09/02/2026 |
| 79 |  KCEX |
BTC/USDT | $70,400.80 | $2,123,403,547 | 07:57:15 09/02/2026 |
| 80 |  OneEx |
BTC/USDT | $70,399.07 | $2,122,915,476 | 08:00:16 09/02/2026 |
| 81 | NovaEx |
ETH/USDT | $2,080.53 | $2,118,005,049 | 08:00:16 09/02/2026 |
| 82 | IBIT Global |
ETH/USDT | $2,080.83 | $2,108,956,657 | 08:00:17 09/02/2026 |
| 83 |  Picol |
BTC/USDT | $70,436.66 | $2,078,256,531 | 08:00:10 09/02/2026 |
| 84 |  BTSE |
BTC/USDT | $70,393.50 | $2,068,403,589 | 07:57:15 09/02/2026 |
| 85 |  Binance Alpha |
WMTX/USDT | $0.08185 | $2,043,833,999 | 07:56:54 09/02/2026 |
| 86 |  Cofinex |
ETH/USDT | $2,082.00 | $2,029,746,766 | 08:00:15 09/02/2026 |
| 87 | Bitget |
ETH/USDT | $2,079.50 | $2,026,680,688 | 07:54:16 09/02/2026 |
| 88 | Tapbit |
SOL/USDT | $86.95 | $2,013,958,957 | 07:57:15 09/02/2026 |
| 89 |  WhiteBIT |
ETH/USDT | $2,080.20 | $1,997,206,396 | 07:54:15 09/02/2026 |
| 90 |  BITmarkets |
BTC/USDT | $70,389.76 | $1,989,967,058 | 08:00:15 09/02/2026 |
| 91 | Top.one |
BNB/USDT | $639.28 | $1,973,118,238 | 07:57:30 09/02/2026 |
| 92 | UZX |
ETH/USDT | $2,081.86 | $1,963,651,078 | 07:57:15 09/02/2026 |
| 93 | Top.one |
SOL/USDT | $86.96 | $1,940,118,284 | 07:57:30 09/02/2026 |
| 94 | Binance |
SOL/USDT | $86.84 | $1,928,633,941 | 07:54:16 09/02/2026 |
| 95 | Darkex Exchange |
SOL/USDT | $86.93 | $1,914,522,544 | 08:00:18 09/02/2026 |
| 96 |  Websea |
BTC/USDT | $70,386.86 | $1,824,490,754 | 08:00:17 09/02/2026 |
| 97 |  CoinP |
BTC/USDT | $70,438.89 | $1,808,316,340 | 08:00:10 09/02/2026 |
| 98 | CoinUp.io |
ETH/USDT | $2,082.15 | $1,799,245,689 | 07:51:12 09/02/2026 |
| 99 | WEEX |
ETH/USDT | $2,081.24 | $1,768,091,554 | 07:57:16 09/02/2026 |
| 100 | Biconomy.com |
BTC/USDT | $70,439.56 | $1,716,255,371 | 07:57:07 09/02/2026 |
| 101 | DigiFinex |
SOL/USDT | $86.94 | $1,656,404,629 | 07:57:16 09/02/2026 |
| 102 | Hotcoin |
BTC/USDT | $70,398.60 | $1,647,122,787 | 07:57:18 09/02/2026 |
| 103 | Ekbit |
BTC/USDT | $70,386.36 | $1,647,039,455 | 08:00:16 09/02/2026 |
| 104 |  Koinbay |
BTC/USDT | $95,310.06 | $1,638,025,421 | 08:00:15 09/02/2026 |
| 105 | KCEX |
ETH/USDT | $2,081.93 | $1,611,718,633 | 07:57:15 09/02/2026 |
| 106 | Toobit |
XRP/USDT | $1.43 | $1,609,112,011 | 07:57:16 09/02/2026 |
| 107 | BitMart |
BTC/USDT | $70,359.34 | $1,604,746,172 | 07:57:08 09/02/2026 |
| 108 | OneBullEx |
XRP/USDT | $1.43 | $1,597,037,311 | 08:03:12 09/02/2026 |
| 109 | BingX |
ETH/USDT | $2,081.24 | $1,596,004,253 | 07:57:17 09/02/2026 |
| 110 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,908,485 | 07:57:15 09/02/2026 |
| 111 | Koinbay |
ETH/USDT | $3,339.34 | $1,538,297,921 | 08:00:15 09/02/2026 |
| 112 | Binance |
BTC/USDT | $70,379.63 | $1,532,085,467 | 07:56:42 09/02/2026 |
| 113 | NovaEx |
BTC/USDT | $70,436.67 | $1,511,371,325 | 08:00:07 09/02/2026 |
| 114 |  Coinlocally |
BTC/USDT | $70,386.16 | $1,510,895,560 | 08:00:17 09/02/2026 |
| 115 |  WHXEX |
ETH/USDT | $2,079.83 | $1,504,288,099 | 07:54:16 09/02/2026 |
| 116 | Websea |
ETH/USDT | $2,080.68 | $1,503,686,622 | 08:00:17 09/02/2026 |
| 117 | SunX |
BTC/USDT | $70,436.20 | $1,466,575,780 | 08:00:09 09/02/2026 |
| 118 |  AllinX |
BTC/USDT | $70,410.94 | $1,465,593,506 | 08:00:16 09/02/2026 |
| 119 | Websea |
BTC/USDT | $70,435.60 | $1,464,242,896 | 08:00:09 09/02/2026 |
| 120 | WhiteBIT |
BTC/USDT | $70,328.59 | $1,446,143,850 | 07:54:15 09/02/2026 |
| 121 | VOOX Exchange |
BTC/USDT | $70,436.66 | $1,445,804,872 | 08:00:10 09/02/2026 |
| 122 | Zoomex |
ETH/USDT | $2,081.44 | $1,435,132,358 | 07:57:16 09/02/2026 |
| 123 | Biconomy.com |
ETH/USDT | $2,081.71 | $1,416,327,948 | 07:57:15 09/02/2026 |
| 124 | PrimeXBT |
ETH/USDT | $2,087.56 | $1,415,303,206 | 08:03:16 09/02/2026 |
| 125 |  Hibt |
BTC/USDT | $70,461.97 | $1,414,065,913 | 07:57:22 09/02/2026 |
| 126 | OrangeX |
SOL/USDT | $86.95 | $1,412,282,255 | 07:57:15 09/02/2026 |
| 127 | WHXEX |
BTC/USDT | $70,323.62 | $1,365,762,646 | 07:54:16 09/02/2026 |
| 128 | KCEX |
BTC/USDT | $70,379.72 | $1,354,001,121 | 07:57:07 09/02/2026 |
| 129 | Bitrue |
ETH/USDT | $2,081.03 | $1,350,777,945 | 07:57:16 09/02/2026 |
| 130 |  CZR Exchange |
BTC/USDT | $70,386.46 | $1,350,311,248 | 08:00:15 09/02/2026 |
| 131 | BTCC |
BTC/USDT | $70,318.06 | $1,349,749,760 | 07:57:08 09/02/2026 |
| 132 |  CRMClick |
ETH/USDT | $2,079.45 | $1,338,328,043 | 08:00:15 09/02/2026 |
| 133 |  HTX |
ETH/USDT | $2,078.97 | $1,334,606,891 | 07:48:24 09/02/2026 |
| 134 | Coinlocally |
ETH/USDT | $2,080.25 | $1,325,021,143 | 08:00:17 09/02/2026 |
| 135 | Darkex Exchange |
XRP/USDT | $1.43 | $1,290,372,181 | 08:00:18 09/02/2026 |
| 136 | FameEX |
SOL/USDT | $86.80 | $1,267,759,817 | 07:54:17 09/02/2026 |
| 137 | Deepcoin |
SOL/USDT | $86.93 | $1,252,919,327 | 07:57:15 09/02/2026 |
| 138 |  Aster |
BTC/USDT | $70,313.96 | $1,249,174,444 | 07:54:15 09/02/2026 |
| 139 | CZR Exchange |
ETH/USDT | $2,080.54 | $1,196,488,608 | 08:00:15 09/02/2026 |
| 140 | Tapbit |
XRP/USDT | $1.43 | $1,189,243,447 | 07:57:15 09/02/2026 |
| 141 |  Bitunix |
ETH/USDT | $2,081.40 | $1,157,746,248 | 07:57:15 09/02/2026 |
| 142 |  BitxEX |
ETH/USDT | $2,080.41 | $1,148,346,366 | 08:00:16 09/02/2026 |
| 143 | Batonex |
SOL/USDT | $86.91 | $1,144,262,141 | 08:00:16 09/02/2026 |
| 144 | CoinW |
SOL/USDT | $86.94 | $1,120,326,812 | 07:57:16 09/02/2026 |
| 145 | Binance |
XRP/USDT | $1.43 | $1,115,541,732 | 07:54:16 09/02/2026 |
| 146 | Bitunix |
BTC/USDT | $70,400.70 | $1,075,785,366 | 07:57:15 09/02/2026 |
| 147 | SunX |
ETH/USDT | $2,082.04 | $1,048,732,769 | 08:00:09 09/02/2026 |
| 148 | Darkex Exchange |
BTC/USDT | $70,443.38 | $1,040,391,750 | 08:00:09 09/02/2026 |
| 149 |  Coinstore |
BTC/USDT | $70,399.42 | $1,035,419,827 | 07:57:11 09/02/2026 |
| 150 | Binance |
ETH/USDT | $2,080.84 | $1,029,698,000 | 07:56:42 09/02/2026 |
| 151 | CoinP |
ETH/USDT | $2,082.29 | $1,028,925,605 | 08:00:10 09/02/2026 |
| 152 | CoinP |
BTC/USDT | $70,393.57 | $1,022,594,916 | 08:00:15 09/02/2026 |
| 153 | Top.one |
DOGE/USDT | $0.09634 | $1,022,512,833 | 07:57:30 09/02/2026 |
| 154 | BVOX |
SOL/USDT | $86.92 | $1,003,535,112 | 07:57:15 09/02/2026 |
| 155 |  Tebbit |
ETH/USDT | $2,080.57 | $984,736,502 | 08:00:17 09/02/2026 |
| 156 | BTCC |
ETH/USDT | $2,080.01 | $984,649,444 | 07:57:08 09/02/2026 |
| 157 | AllinX |
ETH/USDT | $2,081.56 | $981,315,027 | 08:00:16 09/02/2026 |
| 158 | CoinUp.io |
DOGE/USDT | $0.09632 | $980,148,987 | 07:51:12 09/02/2026 |
| 159 |  KTX |
BTC/USDT | $70,395.27 | $978,117,790 | 08:00:16 09/02/2026 |
| 160 | Websea |
ETH/USDT | $2,082.29 | $976,460,874 | 08:00:09 09/02/2026 |
| 161 | BTSE |
ETH/USDT | $2,081.55 | $968,600,719 | 07:57:15 09/02/2026 |
| 162 |  Millionero |
ETH/USDT | $2,081.19 | $962,811,520 | 08:00:15 09/02/2026 |
| 163 | Bybit |
SOL/USDT | $86.81 | $947,230,952 | 07:54:16 09/02/2026 |
| 164 | Top.one |
ADA/USDT | $0.2697 | $944,714,012 | 07:57:30 09/02/2026 |
| 165 | Ourbit |
SOL/USDT | $86.94 | $944,673,911 | 07:57:16 09/02/2026 |
| 166 | Tapbit |
ETH/USDT | $2,081.63 | $936,336,095 | 07:57:07 09/02/2026 |
| 167 | BITmarkets |
ETH/USDT | $2,080.79 | $936,246,443 | 08:00:15 09/02/2026 |
| 168 | Hibt |
ETH/USDT | $2,083.38 | $930,179,289 | 07:57:22 09/02/2026 |
| 169 | Batonex |
BTC/USDT | $70,461.38 | $883,379,715 | 08:00:11 09/02/2026 |
| 170 | Binance |
SIREN/USDT | $0.09247 | $873,522,807 | 07:54:16 09/02/2026 |
| 171 | OneBullEx |
BTC/USDT | $70,433.41 | $869,090,576 | 08:03:33 09/02/2026 |
| 172 | Koinbay |
SOL/USDT | $184.47 | $868,618,041 | 08:00:15 09/02/2026 |
| 173 | Hotcoin |
SOL/USDT | $86.93 | $861,747,396 | 07:57:18 09/02/2026 |
| 174 | Ju.com |
XRP/USDT | $1.43 | $858,523,748 | 07:57:16 09/02/2026 |
| 175 |  YUBIT |
BTC/USDT | $70,441.68 | $858,220,571 | 07:57:07 09/02/2026 |
| 176 | Pionex |
SOL/USDT | $86.93 | $855,570,414 | 07:57:16 09/02/2026 |
| 177 | HTX |
BTC/USDT | $70,254.23 | $845,746,892 | 07:48:24 09/02/2026 |
| 178 | CRMClick |
BTC/USDT | $70,384.26 | $839,715,053 | 08:00:15 09/02/2026 |
| 179 | OrangeX |
XRP/USDT | $1.43 | $834,389,099 | 07:57:15 09/02/2026 |
| 180 | COINSPACE |
VET/USDT | $0.008010 | $833,298,089 | 08:00:11 09/02/2026 |
| 181 | Aster |
ETH/USDT | $2,079.57 | $832,866,294 | 07:54:15 09/02/2026 |
| 182 | Coinstore |
ETH/USDT | $2,081.28 | $818,363,638 | 07:57:11 09/02/2026 |
| 183 |  BlockFin |
BTC/USDT | $70,403.55 | $813,512,873 | 08:00:15 09/02/2026 |
| 184 |  LBank |
BTC/USDT | $70,440.77 | $809,864,446 | 07:57:11 09/02/2026 |
| 185 |  KuCoin |
XBT/USDT | $70,431.48 | $807,864,442 | 07:57:18 09/02/2026 |
| 186 |  BitradeX |
BTC/USDT | $70,386.36 | $780,267,719 | 08:00:15 09/02/2026 |
| 187 | Biconomy.com |
ETH/USDT | $2,081.94 | $777,413,531 | 07:57:07 09/02/2026 |
| 188 | COINSPACE |
XRP/USDT | $1.43 | $776,271,599 | 08:00:11 09/02/2026 |
| 189 | Gate |
BTC/USDT | $70,363.23 | $773,807,305 | 07:56:24 09/02/2026 |
| 190 | FameEX |
DOGE/USDT | $0.09629 | $759,137,821 | 07:54:17 09/02/2026 |
| 191 |  4E |
BTC/USDT | $70,474.17 | $758,020,643 | 08:00:07 09/02/2026 |
| 192 |  EasiCoin |
BTC/USDT | $70,385.96 | $757,108,066 | 08:00:15 09/02/2026 |
| 193 |  BitDelta |
BTC/USDT | $70,469.93 | $747,094,027 | 08:00:10 09/02/2026 |
| 194 |  MEXC |
BTC/USDT | $70,450.87 | $739,575,021 | 07:57:10 09/02/2026 |
| 195 |  XXKK |
BTC/USDT | $70,457.60 | $735,546,668 | 08:00:12 09/02/2026 |
| 196 | Hibt |
BTC/USDT | $70,441.68 | $733,983,492 | 07:57:08 09/02/2026 |
| 197 | OKX |
SOL/USDT | $86.79 | $733,261,109 | 07:55:59 09/02/2026 |
| 198 | Gate |
SOL/USDT | $86.82 | $729,682,995 | 07:54:19 09/02/2026 |
| 199 |  XT.COM |
BTC/USDT | $70,441.68 | $725,562,370 | 07:57:09 09/02/2026 |
| 200 | Tebbit |
BTC/USDT | $70,456.21 | $725,247,142 | 08:00:12 09/02/2026 |
| 201 | Ju.com |
SOL/USDT | $86.92 | $723,822,572 | 07:57:16 09/02/2026 |
| 202 | ASTX |
BTC/USDT | $70,461.38 | $722,351,653 | 08:00:12 09/02/2026 |
| 203 | BitxEX |
BTC/USDT | $70,456.21 | $722,019,019 | 08:00:12 09/02/2026 |
| 204 | OneBullEx |
ETH/USDT | $2,084.22 | $720,735,705 | 08:03:33 09/02/2026 |
| 205 | WEEX |
BTC/USDT | $70,441.68 | $720,140,436 | 07:57:10 09/02/2026 |
| 206 | IBIT Global |
SOL/USDT | $86.92 | $715,823,451 | 08:00:17 09/02/2026 |
| 207 | UZX |
BTC/USDT | $70,441.68 | $714,151,883 | 07:57:07 09/02/2026 |
| 208 | EasiCoin |
ETH/USDT | $2,080.53 | $697,803,784 | 08:00:15 09/02/2026 |
| 209 |  MGBX |
ETH/USDT | $2,080.41 | $695,983,823 | 08:00:16 09/02/2026 |
| 210 | Deepcoin |
ETH/USDT | $2,081.53 | $687,722,617 | 07:57:15 09/02/2026 |
| 211 | Binance |
USDC/USDT | $0.9998 | $686,107,009 | 07:56:42 09/02/2026 |
| 212 | BitxEX |
BTC/USDT | $70,386.26 | $671,869,871 | 08:00:16 09/02/2026 |
| 213 | Pionex |
ETH/USDT | $2,083.07 | $668,135,310 | 07:57:07 09/02/2026 |
| 214 | FameEX |
BTC/USDT | $70,408.00 | $665,104,891 | 07:57:08 09/02/2026 |
| 215 | DigiFinex |
BTC/USDT | $70,374.89 | $657,688,705 | 07:54:10 09/02/2026 |
| 216 | Batonex |
XRP/USDT | $1.43 | $657,577,133 | 08:00:16 09/02/2026 |
| 217 | KCEX |
XAUt/USDT | $5,008.26 | $652,286,967 | 07:57:15 09/02/2026 |
| 218 | Ourbit |
BTC/USDT | $70,399.62 | $647,012,485 | 07:57:11 09/02/2026 |
| 219 | CoinChief |
TAO/USDT | $163.49 | $634,652,467 | 08:00:16 09/02/2026 |
| 220 | BiKing |
SOL/USDT | $86.91 | $632,557,769 | 08:00:18 09/02/2026 |
| 221 |  Bitop |
BTC/USDT | $70,311.35 | $631,856,065 | 07:57:15 09/02/2026 |
| 222 | 4E |
PUMP/USDT | $0.002102 | $627,938,033 | 08:00:15 09/02/2026 |
| 223 | Top.one |
TRX/USDT | $0.2775 | $625,943,388 | 07:57:30 09/02/2026 |
| 224 | KCEX |
SOL/USDT | $86.94 | $615,006,018 | 07:57:15 09/02/2026 |
| 225 | OrangeX |
BTC/USDT | $70,445.91 | $609,537,106 | 07:57:09 09/02/2026 |
| 226 | Batonex |
ETH/USDT | $2,082.94 | $600,894,719 | 08:00:11 09/02/2026 |
| 227 | BitradeX |
ETH/USDT | $2,080.17 | $599,538,958 | 08:00:15 09/02/2026 |
| 228 | BiKing |
BTC/USDT | $70,456.20 | $596,531,920 | 08:00:11 09/02/2026 |
| 229 | ASTX |
BTC/USDT | $70,386.26 | $590,450,315 | 08:00:16 09/02/2026 |
| 230 | Tapbit |
BTC/USDT | $70,396.60 | $589,873,223 | 07:57:07 09/02/2026 |
| 231 | Picol |
ETH/USDT | $2,082.34 | $588,766,047 | 08:00:10 09/02/2026 |
| 232 | BlockFin |
BTC/USDT | $70,432.73 | $582,205,710 | 08:00:11 09/02/2026 |
| 233 | BVOX |
XRP/USDT | $1.43 | $582,045,808 | 07:57:15 09/02/2026 |
| 234 | AscendEX |
BNB/USDT | $638.18 | $581,773,852 | 07:54:15 09/02/2026 |
| 235 | KuCoin |
BTC/USDT | $70,362.95 | $579,179,158 | 07:55:23 09/02/2026 |
| 236 |  AstralX |
BTC/USDT | $70,457.28 | $575,754,474 | 08:00:10 09/02/2026 |
| 237 | AscendEX |
BTC/USDT | $70,380.47 | $573,408,917 | 07:54:07 09/02/2026 |
| 238 |  AIA Exchange |
BTC/USDT | $70,430.83 | $572,461,904 | 08:00:12 09/02/2026 |
| 239 | Binance |
PIPPIN/USDT | $0.2710 | $571,741,031 | 07:54:16 09/02/2026 |
| 240 |  ApeX Omni |
BTC/USDT | $70,487.81 | $571,185,939 | 08:03:16 09/02/2026 |
| 241 | KTX |
M/USDT | $1.30 | $564,961,567 | 08:00:16 09/02/2026 |
| 242 | CoinChief |
BCH/USDT | $526.81 | $560,313,674 | 08:00:16 09/02/2026 |
| 243 | IBIT Global |
XRP/USDT | $1.43 | $557,423,533 | 08:00:17 09/02/2026 |
| 244 | Darkex Exchange |
BNB/USDT | $639.26 | $555,557,644 | 08:00:18 09/02/2026 |
| 245 | WEEX |
ETH/USDT | $2,082.52 | $554,018,404 | 07:57:10 09/02/2026 |
| 246 | EasiCoin |
PAXG/USDT | $5,026.06 | $549,650,724 | 08:00:15 09/02/2026 |
| 247 |  BitTap |
BTC/USDT | $70,393.26 | $546,312,001 | 08:00:16 09/02/2026 |
| 248 | Koinbay |
DOGE/USDT | $0.3199 | $541,312,482 | 08:00:15 09/02/2026 |
| 249 | BVOX |
BTC/USDT | $70,441.69 | $536,170,459 | 07:57:08 09/02/2026 |
| 250 | Darkex Exchange |
ETH/USDT | $2,080.69 | $533,458,792 | 08:00:09 09/02/2026 |
| 251 | Hotcoin |
BTC/USDT | $70,358.30 | $529,233,329 | 07:58:14 09/02/2026 |
| 252 |  YEX |
BTC/USDT | $70,390.10 | $528,801,729 | 07:57:16 09/02/2026 |
| 253 | Hibt |
SOL/USDT | $87.03 | $525,757,828 | 07:57:22 09/02/2026 |
| 254 | CoinP |
ETH/USDT | $2,080.94 | $523,357,359 | 08:00:15 09/02/2026 |
| 255 | MEXC |
ETH/USDT | $2,083.12 | $519,478,239 | 07:57:10 09/02/2026 |
| 256 | Bybit |
BTC/USDT | $70,376.37 | $518,640,058 | 07:54:11 09/02/2026 |
| 257 | Bybit |
XRP/USDT | $1.43 | $516,764,407 | 07:54:16 09/02/2026 |
| 258 |  BitGW Exchange |
BTC/USDT | $70,448.77 | $515,926,399 | 07:57:12 09/02/2026 |
| 259 | XXKK |
ETH/USDT | $2,082.67 | $510,946,552 | 08:00:12 09/02/2026 |
| 260 | COINSPACE |
ADA/USDT | $0.2696 | $509,888,196 | 08:00:11 09/02/2026 |
| 261 | 4E |
ETH/USDT | $2,083.54 | $509,331,311 | 08:00:07 09/02/2026 |
| 262 | OKX |
BTC/USDT | $70,413.41 | $507,138,574 | 07:56:53 09/02/2026 |
| 263 | YEX |
GOOGLX/USDT | $323.84 | $506,905,917 | 08:00:11 09/02/2026 |
| 264 |  Gems Trade |
BTC/USDT | $70,454.91 | $505,797,658 | 08:00:13 09/02/2026 |
| 265 | KuCoin |
ETH/USDT | $2,083.16 | $504,292,022 | 07:57:18 09/02/2026 |
| 266 | CoinChief |
BTC/USDT | $70,460.20 | $500,459,667 | 08:00:12 09/02/2026 |
| 267 | Binance |
XAU/USDT | $5,014.47 | $499,472,534 | 07:54:16 09/02/2026 |
| 268 | Zoomex |
SOL/USDT | $101.89 | $498,153,614 | 07:57:16 09/02/2026 |
| 269 | Tebbit |
ETH/USDT | $2,082.76 | $494,254,043 | 08:00:12 09/02/2026 |
| 270 | ASTX |
ETH/USDT | $2,082.91 | $494,245,640 | 08:00:12 09/02/2026 |
| 271 | XT.COM |
ETH/USDT | $2,083.06 | $492,653,643 | 07:57:09 09/02/2026 |
| 272 | BitxEX |
ETH/USDT | $2,082.76 | $492,200,545 | 08:00:12 09/02/2026 |
| 273 | WHXEX |
SOL/USDT | $86.82 | $489,061,101 | 07:54:16 09/02/2026 |
| 274 | BitMart |
ETH/USDT | $2,080.43 | $487,785,384 | 07:57:08 09/02/2026 |
| 275 | BlockFin |
XRP/USDT | $1.43 | $486,751,875 | 08:00:15 09/02/2026 |
| 276 |  BitbabyExchange |
BTC/USDT | $70,407.75 | $485,262,679 | 08:00:16 09/02/2026 |
| 277 |  GroveX |
BTC/USDT | $70,361.33 | $478,597,876 | 08:00:08 09/02/2026 |
| 278 | UZX |
ETH/USDT | $2,083.47 | $475,650,214 | 07:57:07 09/02/2026 |
| 279 | BiFinance |
ETH/USDT | $2,083.17 | $475,232,070 | 07:57:11 09/02/2026 |
| 280 | CoinChief |
GNO/USDT | $125.02 | $475,052,683 | 08:00:16 09/02/2026 |
| 281 |  CrypFine |
BTC/USDT | $70,405.80 | $472,362,534 | 08:00:19 09/02/2026 |
| 282 | AllinX |
BTC/USDT | $70,433.40 | $470,193,611 | 08:00:12 09/02/2026 |
| 283 | AscendEX |
ETH/USDT | $2,081.57 | $469,103,794 | 07:54:07 09/02/2026 |
| 284 | Echobit |
SOL/USDT | $86.91 | $464,603,982 | 08:00:16 09/02/2026 |
| 285 | CoinUp.io |
AAVE/USDT | $112.34 | $462,687,576 | 07:51:12 09/02/2026 |
| 286 | CrypFine |
BTC/USDT | $70,431.49 | $461,584,005 | 08:00:19 09/02/2026 |
| 287 | Binance |
HYPE/USDT | $32.96 | $460,538,859 | 07:54:16 09/02/2026 |
| 288 | VOOX Exchange |
ETH/USDT | $2,082.35 | $459,308,100 | 08:00:10 09/02/2026 |
| 289 | 4E |
NOT/USDT | $0.0003967 | $457,501,608 | 08:00:15 09/02/2026 |
| 290 | Bitget |
BTC/USDT | $70,368.65 | $456,780,779 | 07:54:12 09/02/2026 |
| 291 |  Aivora Exchange |
BTC/USDT | $70,386.46 | $452,657,658 | 08:00:16 09/02/2026 |
| 292 | DigiFinex |
DOGE/USDT | $0.09631 | $450,211,378 | 07:57:16 09/02/2026 |
| 293 | CoinW |
XRP/USDT | $1.43 | $450,156,155 | 07:57:16 09/02/2026 |
| 294 | OrangeX |
ETH/USDT | $2,082.50 | $446,113,794 | 07:57:09 09/02/2026 |
| 295 | Darkex Exchange |
DOGE/USDT | $0.09631 | $444,988,977 | 08:00:18 09/02/2026 |
| 296 | HyperPay Futures |
ETH/USDT | $2,086.59 | $440,876,584 | 08:03:16 09/02/2026 |
| 297 | FameEX |
SUI/USDT | $0.9704 | $439,523,933 | 07:54:17 09/02/2026 |
| 298 | CrypFine |
ETH/USDT | $2,080.75 | $433,865,809 | 08:00:19 09/02/2026 |
| 299 | BitbabyExchange |
ETH/USDT | $2,081.59 | $430,368,482 | 08:00:16 09/02/2026 |
| 300 | Deepcoin |
HYPE/USDT | $32.87 | $429,575,383 | 07:57:15 09/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 09/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,170,428,837 với tỷ giá $70,296.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.