Tether USDt USDT
Xếp hạng #3
04:29:48 14/11/2026
Giá Tether USDt (USDT)
$0.9989 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $68,803.02 | $22,258,634,378 | 03:57:16 14/11/2026 |
| 2 |  Binance |
BTC/USDT | $68,855.21 | $18,867,767,766 | 03:54:17 14/11/2026 |
| 3 |  Tebbit |
BTC/USDT | $68,770.97 | $18,600,845,736 | 04:00:17 14/11/2026 |
| 4 |  WOO X Pro |
BTC/USDT | $68,770.66 | $16,163,184,530 | 04:00:15 14/11/2026 |
| 5 |  BTCC |
BTC/USDT | $68,881.54 | $14,994,937,345 | 03:57:16 14/11/2026 |
| 6 |  DigiFinex |
BTC/USDT | $68,803.12 | $14,918,468,089 | 03:57:16 14/11/2026 |
| 7 |  Tapbit |
BTC/USDT | $68,801.62 | $12,766,693,630 | 03:57:15 14/11/2026 |
| 8 |  WEEX |
BTC/USDT | $68,808.52 | $11,857,439,252 | 03:57:15 14/11/2026 |
| 9 |  SunX |
BTC/USDT | $68,771.60 | $11,601,197,446 | 04:00:19 14/11/2026 |
| 10 | Binance |
ETH/USDT | $1,947.59 | $10,951,415,246 | 03:54:17 14/11/2026 |
| 11 |  KCEX |
BTC/USDT | $68,814.73 | $10,908,975,726 | 03:57:15 14/11/2026 |
| 12 |  CrypFine |
BTC/USDT | $68,812.01 | $10,753,956,563 | 03:57:15 14/11/2026 |
| 13 |  Ourbit |
BTC/USDT | $68,803.02 | $9,922,821,867 | 03:57:16 14/11/2026 |
| 14 |  Gate |
BTC/USDT | $68,854.41 | $9,612,322,984 | 03:54:20 14/11/2026 |
| 15 |  x.me Exchange |
BTC/USDT | $68,798.67 | $9,500,744,207 | 03:57:18 14/11/2026 |
| 16 | Tapbit |
ETH/USDT | $1,945.40 | $7,738,583,859 | 03:57:15 14/11/2026 |
| 17 | Gate |
ETH/USDT | $1,947.58 | $7,533,140,506 | 03:54:20 14/11/2026 |
| 18 |  Bybit |
BTC/USDT | $68,854.81 | $7,511,317,466 | 03:54:16 14/11/2026 |
| 19 | KCEX |
ETH/USDT | $1,945.68 | $7,289,315,717 | 03:57:15 14/11/2026 |
| 20 | CrypFine |
ETH/USDT | $1,945.59 | $7,118,601,899 | 03:57:15 14/11/2026 |
| 21 |  Pionex |
BTC/USDT | $68,798.67 | $7,114,120,045 | 03:57:16 14/11/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $68,841.56 | $6,959,163,358 | 03:48:16 14/11/2026 |
| 23 |  Toobit |
BTC/USDT | $68,803.12 | $6,889,806,201 | 03:57:15 14/11/2026 |
| 24 |  CoinW |
BTC/USDT | $68,795.57 | $6,865,132,911 | 03:57:16 14/11/2026 |
| 25 | SunX |
NEAR/USDT | $3.53 | $6,549,667,681 | 04:00:08 14/11/2026 |
| 26 |  Ulink |
XRP/USDT | $1.02 | $6,192,761,250 | 04:00:08 14/11/2026 |
| 27 | SunX |
XRP/USDT | $1.02 | $6,192,627,434 | 04:00:08 14/11/2026 |
| 28 |  CoinUp.io |
BTC/USDT | $68,803.02 | $5,910,900,218 | 03:57:16 14/11/2026 |
| 29 | CoinUp.io |
ETH/USDT | $1,945.25 | $5,898,042,804 | 03:57:16 14/11/2026 |
| 30 |  COINSPACE |
DOGE/USDT | $0.06529 | $5,601,002,760 | 04:00:11 14/11/2026 |
| 31 | CrypFine |
XAU/USDT | $3,876.08 | $5,560,301,933 | 03:57:15 14/11/2026 |
| 32 |  BiKing |
BTC/USDT | $68,770.57 | $5,538,621,794 | 04:00:15 14/11/2026 |
| 33 |  CZR Exchange |
BTC/USDT | $68,774.46 | $5,524,472,674 | 04:00:15 14/11/2026 |
| 34 | WOO X Pro |
ETH/USDT | $1,944.08 | $5,480,969,245 | 04:00:15 14/11/2026 |
| 35 |  KTX |
BTC/USDT | $68,805.93 | $5,395,773,298 | 04:00:15 14/11/2026 |
| 36 |  FameEX |
ETH/USDT | $1,945.46 | $5,295,570,537 | 03:57:26 14/11/2026 |
| 37 | Binance |
SOXL/USDT | $58.81 | $5,244,813,651 | 03:54:17 14/11/2026 |
| 38 | CoinW |
ETH/USDT | $1,945.15 | $5,067,725,499 | 03:57:16 14/11/2026 |
| 39 | BTCC |
ETH/USDT | $1,948.71 | $5,018,399,407 | 03:57:16 14/11/2026 |
| 40 |  IBIT Global |
BTC/USDT | $68,770.37 | $4,728,806,067 | 04:00:18 14/11/2026 |
| 41 | Ulink |
UNI/USDT | $5.82 | $4,699,007,326 | 04:00:08 14/11/2026 |
| 42 | SunX |
UNI/USDT | $5.82 | $4,698,905,787 | 04:00:08 14/11/2026 |
| 43 |  HyperPay Futures |
BTC/USDT | $68,770.97 | $4,612,075,053 | 04:00:17 14/11/2026 |
| 44 | Toobit |
ETH/USDT | $1,945.25 | $4,486,553,979 | 03:57:15 14/11/2026 |
| 45 |  Bitget |
BTC/USDT | $68,852.11 | $4,404,528,329 | 03:54:16 14/11/2026 |
| 46 | FameEX |
BTC/USDT | $68,801.53 | $4,342,898,258 | 03:57:26 14/11/2026 |
| 47 | Ourbit |
ETH/USDT | $1,945.39 | $4,332,891,572 | 03:57:16 14/11/2026 |
| 48 |  Deepcoin |
BTC/USDT | $68,802.32 | $4,312,197,657 | 03:57:15 14/11/2026 |
| 49 |  UZX |
BTC/USDT | $68,851.01 | $4,307,921,546 | 03:54:15 14/11/2026 |
| 50 |  BVOX |
BTC/USDT | $68,924.10 | $4,211,025,977 | 03:57:15 14/11/2026 |
| 51 | Pionex |
ETH/USDT | $1,945.12 | $4,013,785,751 | 03:57:16 14/11/2026 |
| 52 | WEEX |
ETH/USDT | $1,945.43 | $3,827,270,043 | 03:57:15 14/11/2026 |
| 53 |  MEXC |
BTC/USDT | $68,855.31 | $3,678,287,922 | 03:54:16 14/11/2026 |
| 54 | Echobit |
ETH/USDT | $1,945.23 | $3,639,506,880 | 03:57:16 14/11/2026 |
| 55 |  Websea |
BTC/USDT | $68,806.02 | $3,525,941,594 | 03:57:17 14/11/2026 |
| 56 |  Hotcoin |
BTC/USDT | $68,798.57 | $3,487,266,751 | 03:57:20 14/11/2026 |
| 57 |  Bitunix |
BTC/USDT | $68,817.21 | $3,442,041,073 | 03:57:15 14/11/2026 |
| 58 |  Zoomex |
BTC/USDT | $68,508.39 | $3,267,862,218 | 03:51:17 14/11/2026 |
| 59 |  Batonex |
BTC/USDT | $68,803.12 | $3,265,081,576 | 03:57:16 14/11/2026 |
| 60 |  BlockFin |
BTC/USDT | $68,839.25 | $3,258,492,666 | 04:00:08 14/11/2026 |
| 61 | BTCC |
BTC/USDT | $68,846.39 | $3,231,031,946 | 03:57:12 14/11/2026 |
| 62 | CoinUp.io |
BTC/USDT | $68,832.01 | $3,141,517,445 | 03:57:12 14/11/2026 |
| 63 |  CEEX exchange |
BTC/USDT | $68,779.86 | $3,126,167,936 | 04:00:15 14/11/2026 |
| 64 | x.me Exchange |
ETH/USDT | $1,945.12 | $3,038,180,051 | 03:57:18 14/11/2026 |
| 65 |  4E |
NOT/USDT | $0.0003357 | $3,034,040,289 | 04:00:15 14/11/2026 |
| 66 | BiKing |
ETH/USDT | $1,944.09 | $2,955,065,398 | 04:00:15 14/11/2026 |
| 67 |  AstralX |
XRP/USDT | $1.02 | $2,901,096,433 | 03:57:22 14/11/2026 |
| 68 |  Hibt |
BTC/USDT | $68,866.84 | $2,845,241,818 | 03:48:17 14/11/2026 |
| 69 | IBIT Global |
ETH/USDT | $1,944.09 | $2,830,109,768 | 04:00:18 14/11/2026 |
| 70 | Ulink |
BTC/USDT | $66,480.01 | $2,822,186,168 | 04:00:19 14/11/2026 |
| 71 |  OrangeX |
BTC/USDT | $68,822.04 | $2,801,203,914 | 03:45:15 14/11/2026 |
| 72 | Bybit |
ETH/USDT | $1,947.56 | $2,788,417,738 | 03:54:16 14/11/2026 |
| 73 |  BYDFi |
BTC/USDT | $68,855.21 | $2,716,889,283 | 03:54:19 14/11/2026 |
| 74 | SunX |
WLD/USDT | $0.2979 | $2,620,826,726 | 04:00:08 14/11/2026 |
| 75 | KTX |
ETH/USDT | $1,945.43 | $2,457,436,252 | 04:00:15 14/11/2026 |
| 76 |  OneEx |
BTC/USDT | $68,770.87 | $2,449,594,519 | 04:00:16 14/11/2026 |
| 77 | Biconomy.com |
ETH/USDT | $1,946.05 | $2,407,354,491 | 03:48:16 14/11/2026 |
| 78 | Binance |
NVDA/USDT | $162.73 | $2,370,541,995 | 03:54:17 14/11/2026 |
| 79 |  ASTX |
ETH/USDT | $3,201.64 | $2,298,909,913 | 04:00:15 14/11/2026 |
| 80 | CoinUp.io |
ETH/USDT | $1,946.32 | $2,294,494,007 | 03:57:12 14/11/2026 |
| 81 | Pionex |
BTC/USDT | $68,830.69 | $2,290,445,078 | 03:57:12 14/11/2026 |
| 82 |  Bitrue |
BTC/USDT | $68,794.13 | $2,287,854,704 | 03:57:17 14/11/2026 |
| 83 |  idax exchange |
BTC/USDT | $68,770.87 | $2,283,764,195 | 04:00:18 14/11/2026 |
| 84 |  Koinbay |
BTC/USDT | $68,839.30 | $2,269,248,820 | 03:57:15 14/11/2026 |
| 85 |  BiFinance |
BTC/USDT | $68,832.95 | $2,237,524,433 | 03:57:09 14/11/2026 |
| 86 | DigiFinex |
ETH/USDT | $1,945.44 | $2,201,096,377 | 03:57:16 14/11/2026 |
| 87 | Binance |
SNDK/USDT | $885.89 | $2,132,112,526 | 03:54:17 14/11/2026 |
| 88 | CZR Exchange |
ETH/USDT | $1,944.22 | $2,129,785,829 | 04:00:15 14/11/2026 |
| 89 | Batonex |
ETH/USDT | $1,945.46 | $2,101,572,637 | 03:57:16 14/11/2026 |
| 90 | Binance |
XAU/USDT | $3,881.29 | $2,071,399,560 | 03:54:17 14/11/2026 |
| 91 | SunX |
SUI/USDT | $0.8046 | $2,064,142,177 | 04:00:08 14/11/2026 |
| 92 | KTX |
PONS/USDT | $0.1438 | $2,031,458,738 | 04:00:15 14/11/2026 |
| 93 |  Picol |
BTC/USDT | $68,808.53 | $2,018,378,262 | 04:00:11 14/11/2026 |
| 94 | MEXC |
ZEC/USDT | $957.56 | $2,016,189,081 | 03:54:16 14/11/2026 |
| 95 | UZX |
ETH/USDT | $1,947.47 | $2,009,292,081 | 03:54:15 14/11/2026 |
| 96 | Binance |
BTC/USDT | $68,826.38 | $1,998,694,263 | 03:56:42 14/11/2026 |
| 97 | FameEX |
NVDA/USDT | $163.09 | $1,957,336,970 | 03:57:26 14/11/2026 |
| 98 | Bitget |
ETH/USDT | $1,947.41 | $1,955,623,107 | 03:54:16 14/11/2026 |
| 99 |  Cofinex |
ETH/USDT | $1,944.52 | $1,951,428,584 | 04:00:15 14/11/2026 |
| 100 | Binance |
ZEC/USDT | $957.55 | $1,929,943,931 | 03:54:17 14/11/2026 |
| 101 | OrangeX |
ETH/USDT | $1,944.66 | $1,915,988,206 | 03:45:15 14/11/2026 |
| 102 |  WhiteBIT |
BTC/USDT | $68,889.07 | $1,896,706,704 | 03:57:15 14/11/2026 |
| 103 | Binance |
USDC/USDT | $0.9997 | $1,885,600,359 | 03:56:42 14/11/2026 |
| 104 |  Bitbaby |
BTC/USDT | $68,784.25 | $1,884,625,795 | 04:00:16 14/11/2026 |
| 105 | Tapbit |
SOL/USDT | $79.87 | $1,867,687,343 | 03:57:15 14/11/2026 |
| 106 | KCEX |
BTC/USDT | $68,830.96 | $1,866,765,406 | 03:57:07 14/11/2026 |
| 107 | MEXC |
ETH/USDT | $1,947.58 | $1,817,032,785 | 03:54:16 14/11/2026 |
| 108 | Websea |
ETH/USDT | $1,945.34 | $1,805,923,859 | 03:57:17 14/11/2026 |
| 109 | WhiteBIT |
ETH/USDT | $1,947.44 | $1,792,482,891 | 03:57:15 14/11/2026 |
| 110 |  Aivora Exchange |
BTC/USDT | $68,784.25 | $1,785,132,447 | 04:00:17 14/11/2026 |
| 111 | Binance |
SOL/USDT | $80.02 | $1,779,913,174 | 03:54:17 14/11/2026 |
| 112 | Ulink |
BTC/USDT | $68,826.51 | $1,779,296,991 | 04:00:08 14/11/2026 |
| 113 | SunX |
BTC/USDT | $68,825.02 | $1,779,258,543 | 04:00:08 14/11/2026 |
| 114 |  BloFin |
BTC/USDT | $68,836.11 | $1,773,451,719 | 03:57:10 14/11/2026 |
| 115 | Batonex |
SOL/USDT | $79.86 | $1,740,731,448 | 03:57:16 14/11/2026 |
| 116 | x.me Exchange |
BTC/USDT | $68,832.02 | $1,726,257,834 | 03:57:12 14/11/2026 |
| 117 | idax exchange |
ETH/USDT | $1,944.09 | $1,695,358,469 | 04:00:18 14/11/2026 |
| 118 | Koinbay |
ETH/USDT | $1,947.60 | $1,682,771,653 | 03:57:15 14/11/2026 |
| 119 | Tebbit |
ETH/USDT | $1,944.10 | $1,666,821,846 | 04:00:17 14/11/2026 |
| 120 | ASTX |
TAO/USDT | $215.51 | $1,640,840,676 | 04:00:15 14/11/2026 |
| 121 | Echobit |
BTC/USDT | $68,841.18 | $1,640,005,123 | 03:57:12 14/11/2026 |
| 122 | Bitunix |
ETH/USDT | $1,945.73 | $1,620,543,313 | 03:57:15 14/11/2026 |
| 123 | BYDFi |
ETH/USDT | $1,947.58 | $1,611,418,394 | 03:54:19 14/11/2026 |
| 124 |  AEGET |
BTC/USDT | $68,778.96 | $1,605,980,579 | 04:00:16 14/11/2026 |
| 125 |  PrimeXBT |
BTC/USDT | $68,811.65 | $1,603,993,873 | 04:00:16 14/11/2026 |
| 126 | WEEX |
XAU/USDT | $3,881.59 | $1,593,641,346 | 03:57:15 14/11/2026 |
| 127 | Biconomy.com |
SOL/USDT | $80.08 | $1,593,317,918 | 03:48:16 14/11/2026 |
| 128 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,296,167 | 03:57:15 14/11/2026 |
| 129 | CrypFine |
SOL/USDT | $79.87 | $1,589,539,364 | 03:57:15 14/11/2026 |
| 130 | DigiFinex |
SOL/USDT | $79.86 | $1,582,137,842 | 03:57:16 14/11/2026 |
| 131 | WEEX |
NVDA/USDT | $163.09 | $1,574,221,882 | 03:57:15 14/11/2026 |
| 132 | Ourbit |
SOL/USDT | $79.86 | $1,545,386,424 | 03:57:16 14/11/2026 |
| 133 | Deepcoin |
ETH/USDT | $1,945.25 | $1,532,675,335 | 03:57:15 14/11/2026 |
| 134 | Ulink |
ARB/USDT | $0.1447 | $1,521,402,868 | 04:00:08 14/11/2026 |
| 135 | SunX |
ARB/USDT | $0.1447 | $1,521,369,993 | 04:00:08 14/11/2026 |
| 136 | Hotcoin |
ETH/USDT | $1,945.12 | $1,515,088,355 | 03:57:20 14/11/2026 |
| 137 |  MGBX |
ETH/USDT | $1,945.25 | $1,486,894,922 | 03:57:17 14/11/2026 |
| 138 | BTCC |
ETH/USDT | $1,947.01 | $1,478,087,558 | 03:57:12 14/11/2026 |
| 139 | BlockFin |
ETH/USDT | $1,945.95 | $1,458,256,576 | 04:00:08 14/11/2026 |
| 140 | Binance |
SPCX/USDT | $140.15 | $1,433,653,826 | 03:54:17 14/11/2026 |
| 141 | FameEX |
SNDK/USDT | $882.09 | $1,422,294,641 | 03:57:26 14/11/2026 |
| 142 |  BingX |
BTC/USDT | $68,795.57 | $1,418,584,639 | 03:57:19 14/11/2026 |
| 143 |  OmniX |
ETH/USDT | $1,945.46 | $1,414,761,912 | 03:57:16 14/11/2026 |
| 144 | CoinW |
ZEC/USDT | $955.87 | $1,389,025,451 | 03:57:16 14/11/2026 |
| 145 | BiKing |
SOXL/USDT | $58.41 | $1,366,486,088 | 04:00:15 14/11/2026 |
| 146 | Hibt |
ETH/USDT | $1,946.93 | $1,351,350,400 | 03:48:17 14/11/2026 |
| 147 | OrangeX |
SOL/USDT | $79.97 | $1,337,024,297 | 03:45:15 14/11/2026 |
| 148 |  BitradeX |
BTC/USDT | $68,855.31 | $1,336,709,817 | 03:54:15 14/11/2026 |
| 149 |  AlphaX |
BTC/USDT | $68,800.82 | $1,313,267,455 | 03:57:19 14/11/2026 |
| 150 | Gate |
BTC/USDT | $68,831.26 | $1,290,843,879 | 03:56:54 14/11/2026 |
| 151 | Ulink |
LINK/USDT | $9.96 | $1,284,661,006 | 04:00:08 14/11/2026 |
| 152 | SunX |
LINK/USDT | $9.96 | $1,284,633,246 | 04:00:08 14/11/2026 |
| 153 | Hotcoin |
BTC/USDT | $68,879.58 | $1,269,437,564 | 03:57:16 14/11/2026 |
| 154 | Ourbit |
BTC/USDT | $68,889.29 | $1,225,881,368 | 03:54:08 14/11/2026 |
| 155 | MGBX |
BTC/USDT | $68,802.92 | $1,224,008,050 | 03:57:17 14/11/2026 |
| 156 | FameEX |
XAU/USDT | $3,881.54 | $1,205,369,884 | 03:57:26 14/11/2026 |
| 157 | Toobit |
SOL/USDT | $79.86 | $1,202,800,728 | 03:57:15 14/11/2026 |
| 158 | SunX |
OP/USDT | $0.09291 | $1,198,024,662 | 04:00:08 14/11/2026 |
| 159 |  YUBIT |
BTC/USDT | $68,838.79 | $1,188,672,952 | 03:57:08 14/11/2026 |
| 160 | FameEX |
SPCX/USDT | $138.98 | $1,181,762,393 | 03:57:26 14/11/2026 |
| 161 | WEEX |
ZEC/USDT | $956.03 | $1,174,957,682 | 03:57:15 14/11/2026 |
| 162 |  Azbit |
BTC/USDT | $68,878.69 | $1,163,037,931 | 03:54:09 14/11/2026 |
| 163 | Binance |
SKHYNIX/USDT | $899.45 | $1,148,123,825 | 03:54:17 14/11/2026 |
| 164 | CoinW |
XAU/USDT | $3,880.86 | $1,142,605,207 | 03:57:16 14/11/2026 |
| 165 | Tapbit |
BTC/USDT | $68,839.74 | $1,132,516,796 | 03:57:10 14/11/2026 |
| 166 | WEEX |
BTC/USDT | $68,839.75 | $1,120,397,866 | 03:57:08 14/11/2026 |
| 167 | ASTX |
QNT/USDT | $163.79 | $1,116,659,145 | 04:00:15 14/11/2026 |
| 168 | Batonex |
BTC/USDT | $68,839.45 | $1,108,982,913 | 03:57:11 14/11/2026 |
| 169 | UZX |
UZX/USDT | $2.09 | $1,108,931,786 | 03:54:15 14/11/2026 |
| 170 |  HTX |
ETH/USDT | $1,946.20 | $1,081,840,783 | 03:57:16 14/11/2026 |
| 171 |  BitGW Exchange |
BTC/USDT | $68,818.92 | $1,076,761,122 | 04:00:11 14/11/2026 |
| 172 | Bybit |
BTC/USDT | $68,878.00 | $1,069,395,388 | 03:54:09 14/11/2026 |
| 173 |  OKX |
BTC/USDT | $68,837.26 | $1,067,644,566 | 03:56:54 14/11/2026 |
| 174 |  Gems Trade |
BTC/USDT | $68,812.42 | $1,066,958,336 | 04:00:07 14/11/2026 |
| 175 | DigiFinex |
BTC/USDT | $68,839.74 | $1,048,992,992 | 03:57:08 14/11/2026 |
| 176 |  BASEKX |
MORPHO/USDT | $1.97 | $1,041,813,474 | 04:00:16 14/11/2026 |
| 177 | Binance |
AKE/USDT | $0.01214 | $1,032,088,375 | 03:54:17 14/11/2026 |
| 178 | CrypFine |
KORU/USDT | $7.66 | $1,018,778,369 | 03:57:15 14/11/2026 |
| 179 | FameEX |
HYPE/USDT | $72.76 | $1,010,621,699 | 03:57:26 14/11/2026 |
| 180 | COINSPACE |
ADA/USDT | $0.1704 | $1,008,777,496 | 04:00:11 14/11/2026 |
| 181 | WEEX |
SOXL/USDT | $58.90 | $1,002,810,060 | 03:57:15 14/11/2026 |
| 182 | Tebbit |
AKE/USDT | $0.01214 | $991,728,973 | 04:00:17 14/11/2026 |
| 183 | 4E |
BTC/USDT | $68,820.63 | $989,275,793 | 04:00:07 14/11/2026 |
| 184 | Biconomy.com |
SOXL/USDT | $58.17 | $976,854,429 | 03:48:16 14/11/2026 |
| 185 | Toobit |
NVDA/USDT | $163.14 | $973,291,059 | 03:57:15 14/11/2026 |
| 186 |  Binance Alpha |
CT/USDT | $0.1089 | $971,693,680 | 03:56:41 14/11/2026 |
| 187 | OrangeX |
ZEC/USDT | $954.37 | $971,633,065 | 03:45:15 14/11/2026 |
| 188 | CoinW |
SOXL/USDT | $58.77 | $964,913,563 | 03:57:16 14/11/2026 |
| 189 |  OneBullEx |
BCH/USDT | $461.24 | $959,298,014 | 04:00:11 14/11/2026 |
| 190 | Zoomex |
ETH/USDT | $1,948.41 | $944,340,887 | 03:51:17 14/11/2026 |
| 191 | Aivora Exchange |
ETH/USDT | $1,944.59 | $939,568,795 | 04:00:17 14/11/2026 |
| 192 | BingX |
GOLD(XAU)/USDT | $3,881.35 | $938,223,321 | 03:57:19 14/11/2026 |
| 193 | Bybit |
SOXL/USDT | $58.85 | $937,033,317 | 03:54:16 14/11/2026 |
| 194 | 4E |
USDC/USDT | $0.9998 | $933,367,250 | 04:00:07 14/11/2026 |
| 195 | OneBullEx |
SOL/USDT | $66.65 | $932,293,577 | 04:00:11 14/11/2026 |
| 196 | KCEX |
SOL/USDT | $79.88 | $925,613,797 | 03:57:15 14/11/2026 |
| 197 | UZX |
BTC/USDT | $68,878.49 | $924,356,036 | 03:54:11 14/11/2026 |
| 198 | Ulink |
ETH/USDT | $1,946.25 | $921,613,411 | 04:00:08 14/11/2026 |
| 199 | SunX |
ETH/USDT | $1,946.21 | $921,593,496 | 04:00:08 14/11/2026 |
| 200 | CrypFine |
CL/USDT | $87.43 | $920,726,292 | 03:57:15 14/11/2026 |
| 201 | Toobit |
BTC/USDT | $68,828.96 | $917,553,828 | 03:57:12 14/11/2026 |
| 202 | COINSPACE |
VET/USDT | $0.005128 | $917,289,400 | 04:00:11 14/11/2026 |
| 203 | Bitget |
SOXL/USDT | $58.85 | $907,290,050 | 03:54:16 14/11/2026 |
| 204 | Cofinex |
SOXL/USDT | $58.45 | $906,211,806 | 04:00:15 14/11/2026 |
| 205 | CoinW |
SOL/USDT | $79.85 | $898,464,083 | 03:57:16 14/11/2026 |
| 206 | BASEKX |
BNB/USDT | $637.48 | $895,330,449 | 04:00:16 14/11/2026 |
| 207 | Binance |
SOXS/USDT | $50.46 | $894,262,619 | 03:54:17 14/11/2026 |
| 208 | SunX |
AAVE/USDT | $112.90 | $877,303,890 | 04:00:08 14/11/2026 |
| 209 | Biconomy.com |
BTC/USDT | $68,839.74 | $873,781,922 | 03:57:09 14/11/2026 |
| 210 | CEEX exchange |
ETH/USDT | $1,944.23 | $869,968,891 | 04:00:15 14/11/2026 |
| 211 | CrypFine |
SOXL/USDT | $58.81 | $857,672,863 | 03:57:15 14/11/2026 |
| 212 | BASEKX |
ETH/USDT | $1,944.44 | $856,015,839 | 04:00:16 14/11/2026 |
| 213 | CrypFine |
XRP/USDT | $1.02 | $850,925,143 | 03:57:15 14/11/2026 |
| 214 | Deepcoin |
SOL/USDT | $83.39 | $849,144,579 | 04:33:15 11/11/2026 |
| 215 |  KuCoin |
BTC/USDT | $68,835.76 | $848,937,733 | 03:56:53 14/11/2026 |
| 216 | KTX |
BARD/USDT | $0.1404 | $833,238,926 | 04:00:15 14/11/2026 |
| 217 | Tapbit |
KORU/USDT | $7.67 | $832,400,672 | 03:57:15 14/11/2026 |
| 218 | Pionex |
SOL/USDT | $79.85 | $828,457,471 | 03:57:16 14/11/2026 |
| 219 | IBIT Global |
ZEC/USDT | $955.12 | $807,992,254 | 04:00:18 14/11/2026 |
| 220 | KuCoin |
XBT/USDT | $68,854.01 | $806,638,788 | 03:54:18 14/11/2026 |
| 221 | Binance |
MU/USDT | $780.58 | $796,664,561 | 03:54:17 14/11/2026 |
| 222 |  Aster |
BTC/USDT | $68,857.41 | $795,376,120 | 03:54:15 14/11/2026 |
| 223 | Tapbit |
XRP/USDT | $1.02 | $789,453,478 | 03:57:15 14/11/2026 |
| 224 | BloFin |
ETH/USDT | $1,946.44 | $786,447,138 | 03:57:10 14/11/2026 |
| 225 | SunX |
TIA/USDT | $0.3969 | $783,340,127 | 04:00:08 14/11/2026 |
| 226 | Binance |
XRP/USDT | $1.02 | $778,954,918 | 03:54:17 14/11/2026 |
| 227 | Echobit |
ZEC/USDT | $956.23 | $777,653,288 | 03:57:16 14/11/2026 |
| 228 | CEEX exchange |
BTC/USDT | $68,833.50 | $771,196,444 | 04:00:08 14/11/2026 |
| 229 | Ulink |
BCH/USDT | $225.16 | $769,829,803 | 04:00:08 14/11/2026 |
| 230 | SunX |
BCH/USDT | $225.15 | $769,813,168 | 04:00:08 14/11/2026 |
| 231 | COINSPACE |
XRP/USDT | $1.02 | $759,868,812 | 04:00:11 14/11/2026 |
| 232 | Tapbit |
SOXS/USDT | $50.43 | $747,983,441 | 03:57:15 14/11/2026 |
| 233 | BitradeX |
ETH/USDT | $1,947.58 | $747,217,621 | 03:54:15 14/11/2026 |
| 234 |  BitTap |
BTC/USDT | $68,757.28 | $746,950,826 | 04:00:17 14/11/2026 |
| 235 | BlockFin |
BTC/USDT | $68,774.86 | $743,387,988 | 04:00:15 14/11/2026 |
| 236 | Binance |
KORU/USDT | $7.68 | $737,488,255 | 03:54:17 14/11/2026 |
| 237 | MEXC |
SOXL/USDT | $58.81 | $737,312,765 | 03:54:16 14/11/2026 |
| 238 | Binance |
HYPE/USDT | $72.87 | $729,748,748 | 03:54:17 14/11/2026 |
| 239 | Binance |
ETH/USDT | $1,945.83 | $724,340,567 | 03:56:42 14/11/2026 |
| 240 | Binance |
XAG/USDT | $48.92 | $715,636,651 | 03:54:17 14/11/2026 |
| 241 | FameEX |
BTC/USDT | $68,841.74 | $714,971,992 | 03:57:12 14/11/2026 |
| 242 | OrangeX |
SOXL/USDT | $57.65 | $702,050,739 | 03:45:15 14/11/2026 |
| 243 | YUBIT |
BTC/USDT | $68,800.54 | $690,888,843 | 03:57:16 14/11/2026 |
| 244 | CrypFine |
SNDK/USDT | $883.54 | $675,145,497 | 03:57:15 14/11/2026 |
| 245 | HTX |
BTC/USDT | $68,823.20 | $670,857,586 | 03:57:16 14/11/2026 |
| 246 | FameEX |
ENA/USDT | $0.1351 | $670,181,360 | 03:57:26 14/11/2026 |
| 247 | Tapbit |
SNDK/USDT | $883.54 | $664,972,670 | 03:57:15 14/11/2026 |
| 248 | Tapbit |
HYPE/USDT | $72.81 | $664,894,528 | 03:57:10 14/11/2026 |
| 249 | Echobit |
SOXL/USDT | $58.81 | $664,892,810 | 03:57:16 14/11/2026 |
| 250 |  IMBX |
BTC/USDT | $68,770.87 | $663,809,174 | 04:00:17 14/11/2026 |
| 251 | FameEX |
SOL/USDT | $79.83 | $662,617,682 | 03:57:26 14/11/2026 |
| 252 | WEEX |
SOL/USDT | $79.85 | $662,548,029 | 03:57:15 14/11/2026 |
| 253 | SunX |
ETH/USDT | $1,944.11 | $662,468,550 | 04:00:19 14/11/2026 |
| 254 | MEXC |
SNDKSTOCK/USDT | $885.12 | $662,452,353 | 03:54:16 14/11/2026 |
| 255 | Tapbit |
ETH/USDT | $1,946.47 | $658,837,799 | 03:57:10 14/11/2026 |
| 256 | OrangeX |
BTC/USDT | $68,870.98 | $658,776,958 | 03:48:12 14/11/2026 |
| 257 | BingX |
ETH/USDT | $1,945.09 | $658,764,842 | 03:57:19 14/11/2026 |
| 258 | Tapbit |
FIL/USDT | $0.7822 | $651,653,927 | 03:57:15 14/11/2026 |
| 259 |  LBank |
SOXL/USDT | $58.82 | $647,231,494 | 03:57:17 14/11/2026 |
| 260 | CrypFine |
BTC/USDT | $68,835.81 | $624,645,589 | 03:57:11 14/11/2026 |
| 261 | Aster |
ETH/USDT | $1,947.35 | $622,968,254 | 03:54:15 14/11/2026 |
| 262 |  BigONE |
BTC/USDT | $68,839.75 | $620,091,460 | 03:57:07 14/11/2026 |
| 263 | BiKing |
NVDA/USDT | $162.85 | $617,271,158 | 04:00:15 14/11/2026 |
| 264 | MEXC |
SOL/USDT | $80.01 | $615,590,276 | 03:54:16 14/11/2026 |
| 265 | PrimeXBT |
ETH/USDT | $1,945.64 | $614,207,201 | 04:00:16 14/11/2026 |
| 266 | 4E |
PUMP/USDT | $0.003503 | $612,990,355 | 03:57:15 14/11/2026 |
| 267 | Tapbit |
HYPE/USDT | $72.77 | $607,864,028 | 03:57:15 14/11/2026 |
| 268 | CZR Exchange |
SOL/USDT | $79.79 | $603,736,598 | 04:00:15 14/11/2026 |
| 269 | CoinW |
SNDK/USDT | $883.67 | $598,818,891 | 03:57:16 14/11/2026 |
| 270 | BYDFi |
SOL/USDT | $80.01 | $597,545,818 | 03:54:19 14/11/2026 |
| 271 | CrypFine |
HYPE/USDT | $72.75 | $597,085,281 | 03:57:15 14/11/2026 |
| 272 |  SuperEx |
NBIS/USDT | $117.22 | $596,802,893 | 03:51:11 14/11/2026 |
| 273 | OrangeX |
XRP/USDT | $1.02 | $596,139,196 | 03:45:15 14/11/2026 |
| 274 | CEEX exchange |
SOL/USDT | $79.87 | $593,364,713 | 04:00:08 14/11/2026 |
| 275 | Binance |
CL/USDT | $87.50 | $592,583,336 | 03:54:17 14/11/2026 |
| 276 | BiKing |
SNDK/USDT | $885.93 | $592,208,085 | 04:00:15 14/11/2026 |
| 277 | Hibt |
SOL/USDT | $80.08 | $589,208,763 | 03:48:17 14/11/2026 |
| 278 |  BitxEX |
BTC/USDT | $68,812.64 | $584,718,237 | 04:00:09 14/11/2026 |
| 279 | Tebbit |
BTC/USDT | $68,808.54 | $583,493,351 | 04:00:12 14/11/2026 |
| 280 |  XT.COM |
BTC/USDT | $68,839.75 | $583,458,902 | 03:57:10 14/11/2026 |
| 281 | YUBIT |
USD1/USDT | $0.9983 | $577,188,387 | 03:57:08 14/11/2026 |
| 282 | BiKing |
ZEC/USDT | $955.21 | $577,159,664 | 04:00:15 14/11/2026 |
| 283 |  AIA Exchange |
BTC/USDT | $68,813.72 | $574,260,661 | 04:00:13 14/11/2026 |
| 284 | AlphaX |
ETH/USDT | $1,945.12 | $573,949,191 | 03:57:19 14/11/2026 |
| 285 | KCEX |
SOXL/USDT | $58.99 | $573,513,665 | 03:57:15 14/11/2026 |
| 286 | FameEX |
UNI/USDT | $5.80 | $567,442,812 | 03:57:26 14/11/2026 |
| 287 | Bitbaby |
ETH/USDT | $1,944.14 | $563,575,490 | 04:00:16 14/11/2026 |
| 288 | KTX |
SOL/USDT | $79.85 | $562,582,247 | 04:00:15 14/11/2026 |
| 289 | Toobit |
SOXL/USDT | $58.81 | $560,804,107 | 03:57:15 14/11/2026 |
| 290 | FameEX |
DOGE/USDT | $0.06523 | $560,017,316 | 03:57:26 14/11/2026 |
| 291 | CoinW |
SOXS/USDT | $50.51 | $559,558,203 | 03:57:16 14/11/2026 |
| 292 | Bybit |
SOL/USDT | $80.01 | $559,309,565 | 03:54:16 14/11/2026 |
| 293 | HyperPay Futures |
XAU/USDT | $3,879.50 | $557,096,384 | 04:00:17 14/11/2026 |
| 294 | OneBullEx |
ETH/USDT | $1,944.10 | $551,310,403 | 04:00:15 14/11/2026 |
| 295 | MEXC |
XAUt/USDT | $3,866.34 | $549,839,458 | 03:54:16 14/11/2026 |
| 296 | FameEX |
MU/USDT | $780.20 | $544,703,286 | 03:57:26 14/11/2026 |
| 297 | FameEX |
SUI/USDT | $0.8026 | $544,183,904 | 03:57:26 14/11/2026 |
| 298 | Binance |
BNB/USDT | $638.09 | $533,847,895 | 03:54:17 14/11/2026 |
| 299 |  Bitcastle |
BTC/USDT | $68,830.39 | $533,495,970 | 03:57:13 14/11/2026 |
| 300 | BiKing |
XAU/USDT | $3,879.49 | $532,054,978 | 04:00:15 14/11/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 14/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,258,634,378 với tỷ giá $68,803.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.