Tiền ảo: 37,105 Sàn giao dịch: 923 Vốn hóa: $2,268,480,132,021 Khối lượng (24h): $100,513,855,127 Thị phần: BTC: 58.4%, ETH: 10.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 23:28:00 12/02/2026
Giá Tether USDt (USDT)
$0.9994 -0.01%
0.00001511 BTC Mua: 26,288 đ. Bán: 26,300 đ
Thấp: $0.9987 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $67,163.93 $68,787,354,606 22:57:15 12/02/2026
2 AscendEX AscendEX ETH/USDT $1,947.95 $19,982,557,908 22:57:15 12/02/2026
3 Echobit Echobit BTC/USDT $67,148.94 $15,128,977,346 22:57:16 12/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,947.46 $14,219,093,540 23:00:15 12/02/2026
5 Binance Binance BTC/USDT $67,189.49 $12,123,203,350 22:54:16 12/02/2026
6 Darkex Exchange Darkex Exchange BTC/USDT $67,089.39 $11,400,680,492 23:00:17 12/02/2026
7 DigiFinex DigiFinex BTC/USDT $67,150.14 $10,756,256,230 22:57:16 12/02/2026
8 WEEX WEEX BTC/USDT $67,148.74 $9,536,124,622 22:57:17 12/02/2026
9 Binance Binance ETH/USDT $1,950.05 $9,503,878,866 22:54:16 12/02/2026
10 Ju.com Ju.com BTC/USDT $67,224.87 $9,275,312,003 22:54:15 12/02/2026
11 Tapbit Tapbit BTC/USDT $67,147.34 $8,969,291,931 22:57:15 12/02/2026
12 BiKing BiKing COINX/USDT $146.17 $8,094,540,718 22:57:17 12/02/2026
13 BTCC BTCC BTC/USDT $67,237.97 $7,960,748,825 22:57:16 12/02/2026
14 OKX OKX ETH/USDT $1,954.57 $7,953,887,080 22:56:01 12/02/2026
15 DigiFinex DigiFinex ETH/USDT $1,947.71 $7,671,291,772 22:57:16 12/02/2026
16 Darkex Exchange Darkex Exchange ETH/USDT $1,946.90 $7,578,365,777 23:00:17 12/02/2026
17 Ju.com Ju.com ETH/USDT $1,950.19 $7,453,678,222 22:54:15 12/02/2026
18 VOOX Exchange VOOX Exchange BTC/USDT $67,089.29 $7,125,156,243 23:00:18 12/02/2026
19 Ourbit Ourbit BTC/USDT $67,147.64 $7,116,012,075 22:57:16 12/02/2026
20 Tapbit Tapbit ETH/USDT $1,948.51 $7,004,722,128 22:57:15 12/02/2026
21 BVOX BVOX BTC/USDT $67,250.41 $6,884,209,052 22:39:15 12/02/2026
22 Gate Gate BTC/USDT $67,239.46 $6,658,868,238 22:54:19 12/02/2026
23 Top.one Top.one BTC/USDT $67,117.13 $6,550,056,483 23:03:18 12/02/2026
24 OKX OKX BTC/USDT $67,357.87 $6,392,497,119 22:56:01 12/02/2026
25 Biconomy.com Biconomy.com BTC/USDT $67,202.07 $6,087,654,695 22:54:15 12/02/2026
26 FameEX FameEX BTC/USDT $67,147.34 $6,036,100,955 22:57:16 12/02/2026
27 Bitrue Bitrue BTC/USDT $67,147.14 $5,876,011,513 22:57:16 12/02/2026
28 NovaEx NovaEx BTC/USDT $67,094.19 $5,731,707,273 23:00:16 12/02/2026
29 Gate Gate ETH/USDT $1,951.13 $5,594,977,975 22:54:19 12/02/2026
30 Bybit Bybit BTC/USDT $67,225.47 $5,526,451,967 22:54:17 12/02/2026
31 Ourbit Ourbit ETH/USDT $1,947.67 $5,489,048,188 22:57:16 12/02/2026
32 Batonex Batonex ETH/USDT $1,947.02 $5,331,797,227 23:00:16 12/02/2026
33 BVOX BVOX ETH/USDT $1,954.56 $5,328,787,067 22:39:15 12/02/2026
34 HyperPay Futures HyperPay Futures BTC/USDT $67,127.23 $5,177,185,056 23:03:17 12/02/2026
35 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $67,085.19 $5,008,941,126 23:00:15 12/02/2026
36 BTCC BTCC ETH/USDT $1,946.57 $5,004,127,908 22:57:16 12/02/2026
37 FameEX FameEX ETH/USDT $1,947.88 $4,908,919,037 22:57:16 12/02/2026
38 Top.one Top.one ETH/USDT $1,947.06 $4,900,482,613 23:03:18 12/02/2026
39 Pionex Pionex BTC/USDT $67,147.54 $4,828,421,994 22:57:15 12/02/2026
40 Deepcoin Deepcoin BTC/USDT $67,149.80 $4,812,446,608 22:57:15 12/02/2026
41 CoinW CoinW BTC/USDT $67,143.37 $4,734,790,551 22:57:15 12/02/2026
42 Batonex Batonex BTC/USDT $67,094.29 $4,670,663,496 23:00:16 12/02/2026
43 CoinW CoinW ETH/USDT $1,947.74 $4,638,856,977 22:57:15 12/02/2026
44 CoinUp.io CoinUp.io ETH/USDT $1,950.77 $4,455,824,254 22:54:19 12/02/2026
45 PrimeXBT PrimeXBT BTC/USDT $67,041.33 $4,359,679,768 23:03:15 12/02/2026
46 BitMart BitMart ETH/USDT $1,946.29 $4,336,880,735 22:57:16 12/02/2026
47 COINSPACE COINSPACE DOGE/USDT $0.09315 $4,323,033,897 23:00:10 12/02/2026
48 BiKing BiKing BTC/USDT $67,147.24 $4,231,242,859 22:57:17 12/02/2026
49 OneBullEx OneBullEx LTC/USDT $52.79 $4,181,427,559 23:03:12 12/02/2026
50 Echobit Echobit ETH/USDT $1,947.66 $4,015,873,494 22:57:16 12/02/2026
51 Toobit Toobit BTC/USDT $67,149.94 $3,901,688,119 22:57:17 12/02/2026
52 OrangeX OrangeX BTC/USDT $67,099.25 $3,672,497,766 22:57:22 12/02/2026
53 Toobit Toobit ETH/USDT $1,947.70 $3,644,940,961 22:57:17 12/02/2026
54 SunX SunX BTC/USDT $67,095.89 $3,610,903,691 23:00:18 12/02/2026
55 BitMart BitMart BTC/USDT $67,124.21 $3,443,843,736 22:57:08 12/02/2026
56 Pionex Pionex ETH/USDT $1,947.85 $3,429,085,882 22:57:15 12/02/2026
57 BiKing BiKing ETH/USDT $1,947.78 $3,388,561,126 22:57:17 12/02/2026
58 CoinUp.io CoinUp.io BTC/USDT $67,237.56 $3,363,995,214 22:54:19 12/02/2026
59 KTX KTX TAKE/USDT $0.03493 $3,336,569,000 23:00:15 12/02/2026
60 Hotcoin Hotcoin ETH/USDT $1,947.08 $3,274,985,391 22:57:18 12/02/2026
61 CoinChief CoinChief ETH/USDT $1,947.10 $3,228,116,021 23:00:16 12/02/2026
62 Zoomex Zoomex BTC/USDT $77,329.19 $3,097,789,245 22:57:16 12/02/2026
63 Bitget Bitget BTC/USDT $67,242.66 $3,088,099,187 22:54:16 12/02/2026
64 IBIT Global IBIT Global BTC/USDT $67,092.59 $3,033,135,874 23:00:17 12/02/2026
65 OneEx OneEx BTC/USDT $67,095.79 $3,024,174,518 23:00:15 12/02/2026
66 BTDUex BTDUex BTC/USDT $67,130.79 $2,951,751,590 22:57:08 12/02/2026
67 Bitspay Bitspay USDT/ETH $0.0005132 $2,941,712,342 23:00:09 12/02/2026
68 VOOX Exchange VOOX Exchange ETH/USDT $1,947.01 $2,807,849,132 23:00:18 12/02/2026
69 OrangeX OrangeX ETH/USDT $1,945.91 $2,732,472,387 22:57:22 12/02/2026
70 UZX UZX BTC/USDT $67,077.09 $2,587,836,443 22:57:24 12/02/2026
71 BTDUex BTDUex ETH/USDT $1,947.21 $2,516,106,637 22:57:08 12/02/2026
72 KTX KTX BERA/USDT $0.7338 $2,463,272,893 23:00:15 12/02/2026
73 Pionex Pionex BTC/USDT $67,146.94 $2,442,123,031 22:57:08 12/02/2026
74 NovaEx NovaEx ETH/USDT $1,947.00 $2,429,072,577 23:00:16 12/02/2026
75 Bybit Bybit ETH/USDT $1,950.58 $2,385,469,028 22:54:17 12/02/2026
76 Azbit Azbit BTC/USDT $67,267.37 $2,297,016,060 22:54:07 12/02/2026
77 WEEX WEEX ETH/USDT $1,947.70 $2,276,865,805 22:57:17 12/02/2026
78 Tapbit Tapbit SOL/USDT $80.26 $2,262,536,297 22:57:15 12/02/2026
79 BTSE BTSE BTC/USDT $67,131.74 $2,258,523,671 22:57:15 12/02/2026
80 KCEX KCEX BTC/USDT $67,135.74 $2,246,992,748 22:57:15 12/02/2026
81 Top.one Top.one BNB/USDT $609.48 $2,244,395,585 23:03:18 12/02/2026
82 Binance Binance USDC/USDT $1.00 $2,232,051,514 22:56:54 12/02/2026
83 BiFinance BiFinance BTC/USDT $67,133.37 $2,228,651,402 22:57:13 12/02/2026
84 Top.one Top.one SOL/USDT $80.08 $2,199,914,729 23:03:18 12/02/2026
85 Picol Picol BTC/USDT $67,118.46 $2,158,905,030 23:00:09 12/02/2026
86 Top.one Top.one XRP/USDT $1.38 $2,132,803,649 23:03:18 12/02/2026
87 ASTX ASTX ETH/USDT $1,947.24 $2,127,429,421 23:00:16 12/02/2026
88 BITmarkets BITmarkets BTC/USDT $67,085.49 $2,117,388,403 23:00:15 12/02/2026
89 Ekbit Ekbit ETH/USDT $1,947.00 $2,107,021,378 23:00:16 12/02/2026
90 Binance Binance SOL/USDT $80.30 $2,047,494,920 22:54:16 12/02/2026
91 IBIT Global IBIT Global ETH/USDT $1,947.39 $2,046,869,110 23:00:17 12/02/2026
92 Darkex Exchange Darkex Exchange SOL/USDT $80.05 $2,046,077,596 23:00:17 12/02/2026
93 NovaEx NovaEx BTC/USDT $67,105.88 $2,029,668,420 23:00:11 12/02/2026
94 Cofinex Cofinex ETH/USDT $1,945.90 $2,016,372,368 23:00:17 12/02/2026
95 UZX UZX ETH/USDT $1,945.58 $2,011,063,447 22:57:24 12/02/2026
96 Bitget Bitget ETH/USDT $1,951.02 $2,000,875,781 22:54:16 12/02/2026
97 Websea Websea BTC/USDT $67,044.90 $1,938,292,591 23:00:17 12/02/2026
98 WhiteBIT WhiteBIT ETH/USDT $1,952.32 $1,853,406,127 22:54:15 12/02/2026
99 CoinP CoinP BTC/USDT $67,182.63 $1,835,796,956 22:57:19 12/02/2026
100 DigiFinex DigiFinex SOL/USDT $80.23 $1,780,473,481 22:57:16 12/02/2026
101 Tebbit Tebbit ETH/USDT $1,947.00 $1,772,920,967 23:00:16 12/02/2026
102 Binance Binance BERA/USDT $0.7365 $1,747,747,938 22:54:16 12/02/2026
103 SuperEx SuperEx TSM/USDT $371.64 $1,716,048,550 23:00:13 12/02/2026
104 Biconomy.com Biconomy.com BTC/USDT $67,238.20 $1,681,488,872 22:54:11 12/02/2026
105 Koinbay Koinbay BTC/USDT $95,326.58 $1,638,309,450 22:54:15 12/02/2026
106 CoinW CoinW BTC/USDT $67,157.95 $1,620,331,333 22:57:10 12/02/2026
107 Coinlocally Coinlocally BTC/USDT $67,080.89 $1,619,235,009 23:00:17 12/02/2026
108 PrimeXBT PrimeXBT ETH/USDT $1,943.28 $1,609,998,356 23:03:15 12/02/2026
109 Hibt Hibt BTC/USDT $67,175.56 $1,608,436,562 22:57:28 12/02/2026
110 BTCC BTCC BTC/USDT $67,262.83 $1,602,091,991 22:57:11 12/02/2026
111 Biconomy.com Biconomy.com ETH/USDT $1,949.88 $1,597,149,102 22:54:15 12/02/2026
112 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,461,124 22:57:15 12/02/2026
113 AllinX AllinX BTC/USDT $67,094.29 $1,555,297,808 23:00:16 12/02/2026
114 BingX BingX BTC/USDT $67,151.44 $1,546,014,246 22:57:18 12/02/2026
115 Koinbay Koinbay ETH/USDT $3,339.91 $1,538,564,658 22:54:15 12/02/2026
116 Hotcoin Hotcoin BTC/USDT $67,147.64 $1,534,495,194 22:57:18 12/02/2026
117 WHXEX WHXEX ETH/USDT $1,946.81 $1,532,568,485 23:00:16 12/02/2026
118 KCEX KCEX ETH/USDT $1,945.65 $1,532,393,920 22:57:15 12/02/2026
119 CRMClick CRMClick ETH/USDT $1,947.15 $1,527,274,301 22:57:15 12/02/2026
120 Websea Websea ETH/USDT $1,945.74 $1,525,243,147 23:00:17 12/02/2026
121 HTX HTX ETH/USDT $1,949.78 $1,520,189,496 22:54:18 12/02/2026
122 OrangeX OrangeX SOL/USDT $80.17 $1,515,564,096 22:57:22 12/02/2026
123 WhiteBIT WhiteBIT BTC/USDT $67,276.73 $1,475,397,337 22:54:15 12/02/2026
124 Binance Binance BTC/USDT $67,111.18 $1,469,727,590 22:56:42 12/02/2026
125 VOOX Exchange VOOX Exchange BTC/USDT $67,128.81 $1,466,106,608 23:00:11 12/02/2026
126 WHXEX WHXEX BTC/USDT $67,087.26 $1,459,905,290 23:00:16 12/02/2026
127 CZR Exchange CZR Exchange BTC/USDT $67,098.29 $1,440,142,480 23:00:15 12/02/2026
128 Bitunix Bitunix BTC/USDT $67,156.33 $1,438,241,144 22:57:15 12/02/2026
129 Zoomex Zoomex ETH/USDT $1,947.05 $1,437,501,929 22:57:16 12/02/2026
130 4E 4E PUMP/USDT $0.001979 $1,402,283,063 22:57:15 12/02/2026
131 Deepcoin Deepcoin SOL/USDT $80.23 $1,399,223,911 22:57:15 12/02/2026
132 BitMart BitMart BERA/USDT $0.7347 $1,396,103,912 22:57:16 12/02/2026
133 FameEX FameEX SOL/USDT $80.24 $1,354,958,602 22:57:16 12/02/2026
134 KCEX KCEX BTC/USDT $67,089.10 $1,343,705,148 22:57:07 12/02/2026
135 Coinlocally Coinlocally ETH/USDT $1,946.74 $1,335,964,056 23:00:17 12/02/2026
136 Bitrue Bitrue ETH/USDT $1,947.92 $1,325,318,893 22:57:16 12/02/2026
137 Websea Websea BTC/USDT $67,100.83 $1,321,967,599 23:00:21 12/02/2026
138 Coinstore Coinstore BTC/USDT $67,140.16 $1,317,604,335 22:57:12 12/02/2026
139 OneBullEx OneBullEx XRP/USDT $1.37 $1,307,148,939 23:03:12 12/02/2026
140 4E 4E NOT/USDT $0.0003919 $1,306,990,526 22:57:15 12/02/2026
141 Aster Aster BTC/USDT $67,236.66 $1,265,466,050 22:54:15 12/02/2026
142 CoinW CoinW SOL/USDT $80.23 $1,263,806,574 22:57:15 12/02/2026
143 CoinUp.io CoinUp.io BTC/USDT $67,231.06 $1,261,382,379 22:54:12 12/02/2026
144 Binance Binance XAG/USDT $82.98 $1,246,141,313 22:54:16 12/02/2026
145 NovaEx NovaEx BERA/USDT $0.7339 $1,220,402,029 23:00:16 12/02/2026
146 Batonex Batonex SOL/USDT $80.06 $1,214,466,272 23:00:16 12/02/2026
147 CZR Exchange CZR Exchange ETH/USDT $1,947.15 $1,197,781,898 23:00:15 12/02/2026
148 Binance Alpha Binance Alpha WMTX/USDT $0.08471 $1,188,575,446 22:57:02 12/02/2026
149 BitxEX BitxEX ETH/USDT $1,947.00 $1,188,084,926 23:00:16 12/02/2026
150 KTX KTX BTC/USDT $67,088.39 $1,182,970,867 23:00:15 12/02/2026
151 COINSPACE COINSPACE VET/USDT $0.007929 $1,178,275,444 23:00:10 12/02/2026
152 Bitunix Bitunix ETH/USDT $1,947.84 $1,150,262,876 22:57:15 12/02/2026
153 BTCC BTCC ETH/USDT $1,952.20 $1,144,097,984 22:57:11 12/02/2026
154 Ourbit Ourbit SOL/USDT $80.23 $1,116,798,106 22:57:16 12/02/2026
155 Darkex Exchange Darkex Exchange XRP/USDT $1.37 $1,110,430,961 23:00:17 12/02/2026
156 4E 4E USDC/USDT $0.9998 $1,105,201,252 22:57:08 12/02/2026
157 KCEX KCEX XAUt/USDT $5,059.29 $1,088,780,217 22:57:15 12/02/2026
158 BingX BingX ETH/USDT $1,947.45 $1,077,861,553 22:57:18 12/02/2026
159 Bybit Bybit SOL/USDT $80.36 $1,071,622,185 22:54:17 12/02/2026
160 BVOX BVOX SOL/USDT $80.36 $1,071,258,759 22:39:15 12/02/2026
161 Top.one Top.one DOGE/USDT $0.09348 $1,068,803,047 23:03:18 12/02/2026
162 Binance Alpha Binance Alpha ARTX/USDT $0.2499 $1,067,608,297 22:57:02 12/02/2026
163 Top.one Top.one ADA/USDT $0.2628 $1,067,298,998 23:03:18 12/02/2026
164 OneBullEx OneBullEx UNI/USDT $3.34 $1,062,508,215 23:03:12 12/02/2026
165 CoinP CoinP BTC/USDT $67,149.24 $1,044,341,178 22:57:18 12/02/2026
166 BTSE BTSE ETH/USDT $1,947.89 $1,035,544,046 22:57:15 12/02/2026
167 BitMart BitMart ETH/USDT $1,946.63 $1,023,332,064 22:57:08 12/02/2026
168 Tapbit Tapbit XRP/USDT $1.38 $1,021,563,198 22:57:15 12/02/2026
169 SunX SunX BTC/USDT $67,111.44 $1,009,793,626 23:00:10 12/02/2026
170 WEEX WEEX BTC/USDT $67,159.09 $1,002,551,685 22:57:08 12/02/2026
171 CRMClick CRMClick BTC/USDT $67,169.59 $999,010,200 22:57:15 12/02/2026
172 HTX HTX BTC/USDT $67,215.47 $998,469,599 22:54:18 12/02/2026
173 KuCoin KuCoin BTC/USDT $67,157.39 $997,868,297 22:56:53 12/02/2026
174 Coinstore Coinstore ETH/USDT $1,946.93 $997,761,703 22:57:12 12/02/2026
175 Darkex Exchange Darkex Exchange BTC/USDT $67,103.35 $996,446,099 23:00:12 12/02/2026
176 AllinX AllinX ETH/USDT $1,947.23 $987,200,738 23:00:16 12/02/2026
177 Hibt Hibt ETH/USDT $1,948.94 $984,558,216 22:57:28 12/02/2026
178 MEXC MEXC BTC/USDT $67,288.79 $981,740,497 22:42:11 12/02/2026
179 BITmarkets BITmarkets ETH/USDT $1,946.61 $972,815,847 23:00:15 12/02/2026
180 Binance Binance XRP/USDT $1.38 $944,955,852 22:54:16 12/02/2026
181 Gate Gate SOL/USDT $80.37 $937,671,389 22:54:19 12/02/2026
182 CoinUp.io CoinUp.io ETH/USDT $1,951.35 $936,869,711 22:54:12 12/02/2026
183 OrangeX OrangeX XAG/USDT $83.01 $934,681,982 22:57:22 12/02/2026
184 XXKK XXKK BTC/USDT $68,917.91 $925,715,905 23:00:11 12/02/2026
185 Millionero Millionero ETH/USDT $1,947.93 $915,486,085 22:57:15 12/02/2026
186 CoinP CoinP ETH/USDT $1,948.75 $913,373,933 22:57:19 12/02/2026
187 OneBullEx OneBullEx BTC/USDT $67,008.09 $905,832,653 23:03:28 12/02/2026
188 Pionex Pionex SOL/USDT $80.23 $898,306,773 22:57:15 12/02/2026
189 BlockFin BlockFin BTC/USDT $67,153.24 $877,572,329 22:57:15 12/02/2026
190 Nivex Nivex BNB/USDT $608.56 $873,048,889 23:00:17 12/02/2026
191 Batonex Batonex BTC/USDT $67,099.85 $871,065,808 23:00:11 12/02/2026
192 Koinbay Koinbay SOL/USDT $184.51 $868,768,657 22:54:15 12/02/2026
193 Deepcoin Deepcoin ETH/USDT $1,947.91 $868,046,037 22:57:15 12/02/2026
194 LBank LBank BTC/USDT $67,145.37 $853,957,338 22:57:09 12/02/2026
195 KuCoin KuCoin ETH/USDT $1,947.76 $845,777,774 22:56:53 12/02/2026
196 CoinW CoinW XAG/USDT $83.01 $827,062,148 22:57:15 12/02/2026
197 OKX OKX SOL/USDT $80.61 $811,683,969 22:56:01 12/02/2026
198 KCEX KCEX SOL/USDT $80.21 $809,739,773 22:57:15 12/02/2026
199 Gate Gate BTC/USDT $67,156.69 $806,103,057 22:56:54 12/02/2026
200 KuCoin KuCoin XBT/USDT $67,243.96 $791,455,490 22:54:19 12/02/2026
201 EasiCoin EasiCoin BTC/USDT $67,089.99 $783,928,191 23:00:16 12/02/2026
202 IBIT Global IBIT Global SOL/USDT $80.03 $774,473,020 23:00:17 12/02/2026
203 MGBX MGBX ETH/USDT $1,946.91 $771,254,363 23:00:16 12/02/2026
204 FameEX FameEX DOGE/USDT $0.09336 $770,559,510 22:57:16 12/02/2026
205 Binance Binance ETH/USDT $1,945.36 $759,829,777 22:56:42 12/02/2026
206 AscendEX AscendEX XRP/USDT $1.38 $758,449,200 22:57:15 12/02/2026
207 XXKK XXKK ETH/USDT $2,024.93 $758,112,210 23:00:11 12/02/2026
208 BitDelta BitDelta BTC/USDT $67,103.74 $756,636,268 22:57:08 12/02/2026
209 BitradeX BitradeX BTC/USDT $67,202.98 $754,516,191 22:54:15 12/02/2026
210 Ju.com Ju.com XAG/USDT $82.96 $749,641,915 22:54:15 12/02/2026
211 YUBIT YUBIT BTC/USDT $67,140.06 $747,828,067 22:57:07 12/02/2026
212 FameEX FameEX BTC/USDT $67,115.21 $745,058,392 22:57:07 12/02/2026
213 Aster Aster ETH/USDT $1,950.28 $740,200,101 22:54:15 12/02/2026
214 4E 4E BTC/USDT $67,159.16 $727,186,012 22:57:08 12/02/2026
215 Binance Binance XAU/USDT $5,068.03 $715,819,991 22:54:16 12/02/2026
216 Top.one Top.one TRX/USDT $0.2772 $714,786,696 23:03:18 12/02/2026
217 OneBullEx OneBullEx ETH/USDT $1,943.44 $712,277,551 23:03:28 12/02/2026
218 Ju.com Ju.com XRP/USDT $1.38 $712,209,519 22:54:15 12/02/2026
219 Ourbit Ourbit BTC/USDT $67,156.38 $709,077,272 22:57:07 12/02/2026
220 XT.COM XT.COM BTC/USDT $67,154.46 $705,174,099 22:57:12 12/02/2026
221 Hibt Hibt BTC/USDT $67,154.39 $704,566,024 22:57:10 12/02/2026
222 ASTX ASTX BTC/USDT $67,103.36 $704,555,431 23:00:10 12/02/2026
223 OrangeX OrangeX XRP/USDT $1.37 $701,668,672 22:57:22 12/02/2026
224 Tebbit Tebbit BTC/USDT $67,105.87 $701,321,415 23:00:11 12/02/2026
225 BitxEX BitxEX BTC/USDT $67,109.76 $700,457,648 23:00:09 12/02/2026
226 Tapbit Tapbit ETH/USDT $1,948.03 $692,205,715 22:57:07 12/02/2026
227 COINSPACE COINSPACE XRP/USDT $1.37 $687,492,478 23:00:10 12/02/2026
228 UZX UZX BTC/USDT $67,146.92 $682,492,701 22:57:07 12/02/2026
229 OrangeX OrangeX BTC/USDT $67,376.49 $678,478,015 22:48:11 12/02/2026
230 Websea Websea ETH/USDT $1,947.61 $676,897,806 23:00:21 12/02/2026
231 KTX KTX ZRO/USDT $2.16 $669,953,728 23:00:15 12/02/2026
232 DigiFinex DigiFinex BTC/USDT $67,384.88 $667,463,174 22:48:11 12/02/2026
233 Toobit Toobit BTC/USDT $67,159.16 $666,818,675 22:57:07 12/02/2026
234 Ju.com Ju.com SOL/USDT $80.32 $664,930,494 22:54:15 12/02/2026
235 ASTX ASTX BTC/USDT $67,094.29 $658,555,500 23:00:16 12/02/2026
236 BiKing BiKing SOL/USDT $80.23 $655,638,270 22:57:17 12/02/2026
237 Bitop Bitop BTC/USDT $67,091.89 $654,037,241 23:00:16 12/02/2026
238 Darkex Exchange Darkex Exchange BNB/USDT $608.85 $637,920,908 23:00:17 12/02/2026
239 Biconomy.com Biconomy.com ETH/USDT $1,951.35 $635,370,130 22:54:11 12/02/2026
240 AscendEX AscendEX BNB/USDT $609.10 $634,813,478 22:57:15 12/02/2026
241 Hotcoin Hotcoin SOL/USDT $80.21 $629,194,318 22:57:18 12/02/2026
242 NovaEx NovaEx ETH/USDT $1,947.74 $625,041,351 23:00:11 12/02/2026
243 KuCoin KuCoin ETH/USDT $1,951.21 $620,519,947 22:54:19 12/02/2026
244 Binance Binance PIPPIN/USDT $0.4993 $611,080,383 22:54:16 12/02/2026
245 EasiCoin EasiCoin ETH/USDT $1,947.03 $610,595,794 23:00:16 12/02/2026
246 GroveX GroveX BTC/USDT $67,081.08 $607,455,017 23:00:12 12/02/2026
247 BitGW Exchange BitGW Exchange BTC/USDT $67,112.74 $606,997,570 23:00:11 12/02/2026
248 KTX KTX RIVER/USDT $20.26 $605,063,151 23:00:15 12/02/2026
249 Tapbit Tapbit USDC/USDT $0.9998 $603,117,796 22:57:07 12/02/2026
250 COINSPACE COINSPACE ADA/USDT $0.2623 $601,365,878 23:00:10 12/02/2026
251 BitradeX BitradeX ETH/USDT $1,949.62 $590,063,195 22:54:15 12/02/2026
252 Ekbit Ekbit BTC/USDT $67,094.29 $587,890,999 23:00:16 12/02/2026
253 CoinP CoinP ETH/USDT $1,947.06 $587,206,426 22:57:18 12/02/2026
254 Bybit Bybit BTC/USDT $67,239.29 $586,491,230 22:54:08 12/02/2026
255 Hibt Hibt SOL/USDT $80.29 $582,695,412 22:57:28 12/02/2026
256 ApeX Omni ApeX Omni BTC/USDT $67,105.83 $582,568,356 23:03:15 12/02/2026
257 CoinUp.io CoinUp.io DOGE/USDT $0.09345 $577,382,309 22:54:12 12/02/2026
258 AstralX AstralX BTC/USDT $67,107.35 $574,689,728 23:00:10 12/02/2026
259 BiKing BiKing BTC/USDT $67,170.09 $574,246,785 22:57:13 12/02/2026
260 AIA Exchange AIA Exchange BTC/USDT $67,103.79 $573,961,435 23:00:12 12/02/2026
261 BitTap BitTap BTC/USDT $67,095.99 $573,420,667 23:00:17 12/02/2026
262 AscendEX AscendEX BTC/USDT $67,110.40 $571,627,183 22:57:07 12/02/2026
263 CoinChief CoinChief TAO/USDT $153.07 $568,568,005 23:00:16 12/02/2026
264 YEX YEX BTC/USDT $67,392.58 $568,349,247 22:48:17 12/02/2026
265 Tapbit Tapbit BTC/USDT $67,146.93 $567,482,378 22:57:07 12/02/2026
266 ASTX ASTX XAU/USDT $5,058.37 $561,379,604 23:00:16 12/02/2026
267 MEXC MEXC XAUt/USDT $5,041.59 $560,851,096 22:57:15 12/02/2026
268 Pionex Pionex ETH/USDT $1,948.03 $556,768,412 22:57:08 12/02/2026
269 Batonex Batonex XRP/USDT $1.38 $554,904,838 23:00:16 12/02/2026
270 Bybit Bybit BERA/USDT $0.7382 $552,445,879 22:54:17 12/02/2026
271 WEEX WEEX ETH/USDT $1,948.07 $542,534,224 22:57:08 12/02/2026
272 MEXC MEXC ETH/USDT $1,951.73 $541,907,502 22:42:11 12/02/2026
273 Koinbay Koinbay DOGE/USDT $0.3200 $541,406,344 22:54:15 12/02/2026
274 Gems Trade Gems Trade BTC/USDT $67,124.88 $536,713,854 23:00:14 12/02/2026
275 CoinChief CoinChief BCH/USDT $503.67 $535,767,664 23:00:16 12/02/2026
276 OrangeX OrangeX XAUT/USDT $5,064.18 $535,749,991 22:57:22 12/02/2026
277 OKX OKX BTC/USDT $67,161.89 $535,407,734 22:56:53 12/02/2026
278 OrangeX OrangeX USDC/USDT $0.9998 $534,764,923 22:48:11 12/02/2026
279 SunX SunX ETH/USDT $1,949.26 $527,765,768 23:00:10 12/02/2026
280 KTX KTX LINEA/USDT $0.003469 $525,787,611 23:00:15 12/02/2026
281 WHXEX WHXEX SOL/USDT $80.05 $522,405,579 23:00:16 12/02/2026
282 OKX OKX BERA/USDT $0.7470 $522,329,418 22:56:01 12/02/2026
283 Binance Alpha Binance Alpha B2/USDT $0.6882 $521,789,553 22:57:02 12/02/2026
284 FameEX FameEX SUI/USDT $0.9149 $519,017,366 22:57:16 12/02/2026
285 BiKing BiKing BERA/USDT $0.7349 $515,522,749 22:57:17 12/02/2026
286 BitbabyExchange BitbabyExchange BTC/USDT $67,081.76 $513,127,686 22:57:15 12/02/2026
287 Aivora Exchange Aivora Exchange BTC/USDT $67,079.59 $511,536,697 23:00:16 12/02/2026
288 LBank LBank BTC/USDT $67,150.04 $511,522,251 22:57:16 12/02/2026
289 BlockFin BlockFin BTC/USDT $67,158.28 $506,069,182 22:57:07 12/02/2026
290 BVOX BVOX XRP/USDT $1.38 $499,631,273 22:39:15 12/02/2026
291 Crypto.com Exchange Crypto.com Exchange BTC/USDT $67,244.21 $499,353,421 22:54:07 12/02/2026
292 Zoomex Zoomex SOL/USDT $101.92 $497,345,739 22:57:16 12/02/2026
293 Picol Picol ETH/USDT $1,948.11 $490,960,383 23:00:09 12/02/2026
294 CoinW CoinW XAU/USDT $5,068.23 $484,944,346 22:57:15 12/02/2026
295 EasiCoin EasiCoin PAXG/USDT $5,068.97 $484,573,787 23:00:16 12/02/2026
296 YEX YEX GOOGLX/USDT $310.65 $478,213,417 23:00:12 12/02/2026
297 IBIT Global IBIT Global XRP/USDT $1.37 $473,214,107 23:00:17 12/02/2026
298 AscendEX AscendEX ETH/USDT $1,945.78 $471,454,917 22:57:07 12/02/2026
299 BiFinance BiFinance ETH/USDT $1,947.01 $468,643,560 22:57:13 12/02/2026
300 CoinChief CoinChief GNO/USDT $122.47 $468,242,877 23:00:16 12/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 12/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,787,354,606 với tỷ giá $67,163.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá