Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,210,300,812,911 Khối lượng (24h): $34,040,410,556 Thị phần: BTC: 58.8%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 14:28:00 09/08/2026
Giá Tether USDt (USDT)
$0.9992 -0.02%
0.00001542 BTC Mua: 25,990 đ. Bán: 26,110 đ
Thấp: $0.9991 Cao: $0.9996

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX BTC/USDT $64,768.35 $12,780,756,842 14:00:19 09/08/2026
2 XT.COM XT.COM TUT/USDT $0.1895 $8,080,891,887 13:57:41 09/08/2026
3 BTCC BTCC BTC/USDT $64,803.04 $6,927,889,137 13:57:16 09/08/2026
4 WhiteBIT WhiteBIT BTC/USDT $64,771.72 $6,140,343,441 13:57:15 09/08/2026
5 4E 4E NOT/USDT $0.0003577 $6,024,645,491 13:57:18 09/08/2026
6 CoinUp.io CoinUp.io ETH/USDT $1,915.92 $4,821,227,157 13:51:18 09/08/2026
7 CoinUp.io CoinUp.io BTC/USDT $64,780.11 $4,796,940,507 13:51:18 09/08/2026
8 Ulink Ulink BTC/USDT $66,490.11 $4,656,824,793 14:00:17 09/08/2026
9 XT.COM XT.COM BLUAI/USDT $0.02180 $3,218,066,896 13:57:41 09/08/2026
10 BTCC BTCC ETH/USDT $1,916.76 $3,207,877,611 13:57:16 09/08/2026
11 AstralX AstralX XRP/USDT $1.04 $2,938,224,801 14:00:16 09/08/2026
12 COINSPACE COINSPACE DOGE/USDT $0.07010 $2,730,338,503 14:00:09 09/08/2026
13 KTX KTX BLUAI/USDT $0.02181 $2,387,469,128 14:00:15 09/08/2026
14 Toobit Toobit BTC/USDT $64,780.22 $2,317,627,257 13:57:17 09/08/2026
15 Tapbit Tapbit BTC/USDT $64,778.66 $2,219,366,190 13:57:15 09/08/2026
16 BiFinance BiFinance BTC/USDT $64,804.35 $2,204,913,152 13:57:13 09/08/2026
17 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,916.50 $2,132,408,698 14:00:16 09/08/2026
18 CoinUp.io CoinUp.io BTC/USDT $64,807.86 $2,123,837,771 13:54:08 09/08/2026
19 KTX KTX CAP/USDT $0.03839 $2,002,456,259 14:00:15 09/08/2026
20 Binance Binance BTC/USDT $64,776.27 $1,795,901,698 13:54:17 09/08/2026
21 SunX SunX BTC/USDT $64,798.54 $1,776,349,337 14:00:12 09/08/2026
22 KTX KTX RE/USDT $0.4186 $1,754,769,495 14:00:15 09/08/2026
23 Deepcoin Deepcoin BTC/USDT $64,777.66 $1,749,692,442 13:57:15 09/08/2026
24 Ulink Ulink BTC/USDT $64,798.41 $1,727,491,601 14:00:07 09/08/2026
25 Tapbit Tapbit ETH/USDT $1,916.61 $1,723,216,065 13:57:15 09/08/2026
26 DigiFinex DigiFinex BTC/USDT $64,769.86 $1,699,131,474 14:00:16 09/08/2026
27 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,629,300 13:57:15 09/08/2026
28 CoinUp.io CoinUp.io ETH/USDT $1,917.00 $1,549,612,781 13:54:08 09/08/2026
29 MEXC MEXC BTC/USDT $64,779.82 $1,539,679,617 13:57:16 09/08/2026
30 CoinChief CoinChief ETH/USDT $1,916.73 $1,519,027,469 13:57:16 09/08/2026
31 WEEX WEEX BTC/USDT $64,780.12 $1,475,395,751 13:57:18 09/08/2026
32 Binance Binance ETH/USDT $1,916.24 $1,466,374,519 13:54:17 09/08/2026
33 CEEX exchange CEEX exchange BTC/USDT $64,766.07 $1,457,097,488 14:00:16 09/08/2026
34 CoinW CoinW BTC/USDT $64,780.32 $1,445,653,735 13:57:16 09/08/2026
35 Batonex Batonex SOL/USDT $76.34 $1,419,890,215 14:00:15 09/08/2026
36 HyperPay Futures HyperPay Futures BTC/USDT $64,771.22 $1,399,161,738 14:03:17 09/08/2026
37 BTCC BTCC BTC/USDT $64,806.80 $1,395,535,699 13:57:08 09/08/2026
38 Binance Binance TUT/USDT $0.1867 $1,366,712,747 13:54:17 09/08/2026
39 FameEX FameEX BTC/USDT $64,779.90 $1,362,424,705 13:57:18 09/08/2026
40 x.me Exchange x.me Exchange BTC/USDT $64,780.22 $1,338,174,666 13:57:18 09/08/2026
41 FameEX FameEX ETH/USDT $1,916.63 $1,334,225,035 13:57:18 09/08/2026
42 KCEX KCEX BTC/USDT $64,780.45 $1,326,277,599 13:57:15 09/08/2026
43 CoinP CoinP BTC/USDT $64,796.82 $1,241,779,164 14:00:14 09/08/2026
44 KCEX KCEX ETH/USDT $1,916.80 $1,163,252,333 13:57:15 09/08/2026
45 Deepcoin Deepcoin SOL/USDT $76.38 $1,133,783,243 13:57:15 09/08/2026
46 De¹ De¹ USDT/QUQ $499.46 $1,125,694,621 13:57:13 09/08/2026
47 SunX SunX ETH/USDT $1,916.62 $1,083,086,601 14:00:19 09/08/2026
48 Echobit Echobit BTC/USDT $64,780.45 $1,045,780,345 13:57:16 09/08/2026
49 4E 4E PUMP/USDT $0.002536 $1,044,035,547 13:57:18 09/08/2026
50 Deepcoin Deepcoin ETH/USDT $1,916.64 $1,004,370,587 13:57:15 09/08/2026
51 BVOX BVOX BTC/USDT $64,782.23 $1,003,652,214 13:48:15 09/08/2026
52 Ourbit Ourbit BTC/USDT $64,780.35 $1,003,369,158 13:57:16 09/08/2026
53 Azbit Azbit BTC/USDT $64,805.78 $998,373,853 13:57:11 09/08/2026
54 YUBIT YUBIT USD1/USDT $0.9993 $996,066,925 13:57:07 09/08/2026
55 FameEX FameEX TUT/USDT $0.1900 $989,075,865 13:57:18 09/08/2026
56 MEXC MEXC SOL/USDT $76.41 $972,470,733 13:57:16 09/08/2026
57 Toobit Toobit ETH/USDT $1,916.63 $968,578,582 13:57:17 09/08/2026
58 OneBullEx OneBullEx BCH/USDT $461.31 $959,453,034 14:00:11 09/08/2026
59 Ulink Ulink ETH/USDT $1,917.63 $952,734,307 14:00:07 09/08/2026
60 Tapbit Tapbit SOL/USDT $76.40 $945,302,246 13:57:15 09/08/2026
61 OneBullEx OneBullEx SOL/USDT $66.67 $932,444,233 14:00:11 09/08/2026
62 SunX SunX ETH/USDT $1,917.61 $914,663,185 14:00:12 09/08/2026
63 BitMart BitMart BTC/USDT $64,796.93 $872,875,347 14:00:11 09/08/2026
64 Binance Binance SOL/USDT $76.37 $844,993,257 13:54:17 09/08/2026
65 MEXC MEXC ETH/USDT $1,916.73 $838,646,498 13:57:16 09/08/2026
66 Pionex Pionex BTC/USDT $64,780.22 $832,827,966 13:57:16 09/08/2026
67 OrangeX OrangeX BTC/USDT $64,781.52 $831,238,676 13:57:15 09/08/2026
68 BitMart BitMart BTC/USDT $64,776.26 $829,812,651 14:00:16 09/08/2026
69 BVOX BVOX ETH/USDT $1,916.17 $821,979,800 13:48:15 09/08/2026
70 Biconomy.com Biconomy.com BTC/USDT $64,777.97 $820,323,991 13:48:15 09/08/2026
71 Bybit Bybit BTC/USDT $64,768.18 $795,784,157 13:54:16 09/08/2026
72 ASTX ASTX TAO/USDT $205.16 $794,648,256 14:00:16 09/08/2026
73 FameEX FameEX SOL/USDT $76.38 $792,636,689 13:57:18 09/08/2026
74 Hibt Hibt BTC/USDT $64,791.59 $773,514,268 13:54:18 09/08/2026
75 Pionex Pionex ETH/USDT $1,916.73 $756,094,801 13:57:16 09/08/2026
76 Ourbit Ourbit SOL/USDT $76.40 $743,663,377 13:57:16 09/08/2026
77 CoinP CoinP ETH/USDT $1,917.61 $737,627,807 14:00:14 09/08/2026
78 Binance Alpha Binance Alpha GRVT/USDT $0.2853 $730,481,736 13:56:41 09/08/2026
79 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,770.55 $711,893,653 14:00:16 09/08/2026
80 YUBIT YUBIT BTC/USDT $64,804.34 $708,282,976 13:57:07 09/08/2026
81 WOO X Pro WOO X Pro BTC/USDT $64,769.76 $708,224,982 14:00:15 09/08/2026
82 WhiteBIT WhiteBIT BTC/USDT $64,807.92 $688,232,530 13:57:11 09/08/2026
83 UZX UZX UZX/USDT $1.94 $684,615,047 13:57:15 09/08/2026
84 DigiFinex DigiFinex SOL/USDT $76.30 $669,474,382 14:00:16 09/08/2026
85 Pionex Pionex BTC/USDT $64,805.89 $667,620,075 13:57:12 09/08/2026
86 BTCC BTCC ETH/USDT $1,916.98 $667,039,011 13:57:08 09/08/2026
87 OrangeX OrangeX SOL/USDT $76.41 $655,207,560 13:57:15 09/08/2026
88 Tapbit Tapbit FIL/USDT $0.7824 $651,790,264 13:57:15 09/08/2026
89 Toobit Toobit SOL/USDT $76.38 $621,879,150 13:57:17 09/08/2026
90 SunX SunX NEAR/USDT $1.62 $614,098,751 14:00:12 09/08/2026
91 Ekbit Ekbit ETH/USDT $1,916.68 $611,384,339 14:00:16 09/08/2026
92 CoinP CoinP BTC/USDT $64,780.32 $603,746,925 13:57:15 09/08/2026
93 Picol Picol BTC/USDT $64,796.94 $591,339,560 14:00:12 09/08/2026
94 Ourbit Ourbit ETH/USDT $1,916.89 $588,336,853 13:57:16 09/08/2026
95 KTX KTX TAKE/USDT $0.06194 $587,822,129 14:00:15 09/08/2026
96 Gate Gate ETH/USDT $1,916.04 $587,440,021 13:54:19 09/08/2026
97 CoinW CoinW ETH/USDT $1,916.60 $579,404,142 13:57:16 09/08/2026
98 AIA Exchange AIA Exchange BTC/USDT $64,799.12 $571,992,225 14:00:12 09/08/2026
99 BVOX BVOX BTC/USDT $64,814.54 $564,951,497 13:48:11 09/08/2026
100 BiKing BiKing BTC/USDT $64,768.66 $551,841,976 14:00:16 09/08/2026
101 DigiFinex DigiFinex ETH/USDT $1,916.69 $547,565,830 14:00:16 09/08/2026
102 4E 4E PEOPLE/USDT $0.007754 $547,283,517 13:57:18 09/08/2026
103 KCEX KCEX TUT/USDT $0.1898 $538,821,423 13:57:15 09/08/2026
104 Binance Alpha Binance Alpha BSB/USDT $0.1540 $532,997,936 13:56:41 09/08/2026
105 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,844.51 $531,228,164 14:00:12 09/08/2026
106 OrangeX OrangeX ETH/USDT $1,916.74 $530,485,872 13:57:15 09/08/2026
107 ApeX Omni ApeX Omni BTC/USDT $64,771.39 $526,494,423 14:03:16 09/08/2026
108 Ekbit Ekbit 龙虾/USDT $0.02425 $520,750,681 14:00:16 09/08/2026
109 SunX SunX OP/USDT $0.08873 $520,574,546 14:00:12 09/08/2026
110 x.me Exchange x.me Exchange ETH/USDT $1,916.72 $515,037,358 13:57:18 09/08/2026
111 WEEX WEEX ETH/USDT $1,916.62 $503,875,455 13:57:18 09/08/2026
112 SunX SunX SUI/USDT $0.6933 $503,283,403 14:00:12 09/08/2026
113 Ulink Ulink DOGE/USDT $0.07014 $500,711,569 14:00:07 09/08/2026
114 Zoomex Zoomex BTC/USDT $64,892.83 $494,022,812 13:57:16 09/08/2026
115 Batonex Batonex ETH/USDT $1,916.81 $488,529,751 14:00:15 09/08/2026
116 Binance Binance USDC/USDT $0.9999 $488,403,975 13:56:54 09/08/2026
117 BiKing BiKing ETH/USDT $1,916.62 $484,129,487 14:00:16 09/08/2026
118 Hibt Hibt ETH/USDT $1,916.83 $483,056,750 13:54:18 09/08/2026
119 SunX SunX DOGE/USDT $0.07014 $482,126,849 14:00:12 09/08/2026
120 CoinP CoinP ETH/USDT $1,916.98 $472,952,222 13:57:15 09/08/2026
121 CoinW CoinW SOL/USDT $76.41 $472,010,167 13:57:16 09/08/2026
122 WhiteBIT WhiteBIT ETH/USDT $1,920.34 $471,901,539 13:57:15 09/08/2026
123 BTSE BTSE BTC/USDT $64,773.32 $471,130,313 13:57:15 09/08/2026
124 CoinUp.io CoinUp.io DOGE/USDT $0.07015 $467,939,929 13:54:08 09/08/2026
125 Ekbit Ekbit MORPHO/USDT $1.92 $466,975,594 14:00:16 09/08/2026
126 Pionex Pionex SOL/USDT $76.38 $461,060,189 13:57:16 09/08/2026
127 Ulink Ulink SOL/USDT $76.36 $460,560,483 14:00:07 09/08/2026
128 WOO X Pro WOO X Pro BTC/USDT $64,796.93 $459,676,824 14:00:11 09/08/2026
129 BITmarkets BITmarkets BTC/USDT $64,766.27 $457,852,160 14:00:15 09/08/2026
130 UZX UZX BTC/USDT $64,772.96 $456,354,258 13:57:15 09/08/2026
131 WhiteBIT WhiteBIT XAU/USDT $4,351.72 $453,261,079 13:57:15 09/08/2026
132 BiFinance BiFinance ETH/USDT $1,917.87 $452,200,831 13:57:13 09/08/2026
133 CoinUp.io CoinUp.io AAVE/USDT $91.62 $452,126,155 13:54:08 09/08/2026
134 KCEX KCEX SOL/USDT $76.39 $451,610,506 13:57:15 09/08/2026
135 IBIT Global IBIT Global BTC/USDT $64,765.37 $451,534,657 14:00:17 09/08/2026
136 SunX SunX SOL/USDT $76.35 $451,369,708 14:00:12 09/08/2026
137 Binance Binance SPCX/USDT $136.74 $447,371,250 13:54:17 09/08/2026
138 Gate Gate BTC/USDT $64,771.58 $445,334,695 13:54:19 09/08/2026
139 SunX SunX XRP/USDT $1.04 $442,890,452 14:00:12 09/08/2026
140 Ulink Ulink XRP/USDT $1.04 $442,889,153 14:00:07 09/08/2026
141 MGBX MGBX ETH/USDT $1,916.71 $441,341,306 13:57:16 09/08/2026
142 BVOX BVOX SOL/USDT $76.27 $438,584,684 13:48:15 09/08/2026
143 Bitget Bitget BTC/USDT $64,776.17 $432,900,269 13:54:16 09/08/2026
144 Bybit Bybit ETH/USDT $1,916.23 $430,419,060 13:54:16 09/08/2026
145 KCEX KCEX BTC/USDT $64,804.36 $417,452,711 13:57:08 09/08/2026
146 Bitunix Bitunix BTC/USDT $64,782.23 $416,131,037 13:48:16 09/08/2026
147 Batonex Batonex BTC/USDT $64,778.34 $412,414,195 14:00:15 09/08/2026
148 BitMart BitMart ETH/USDT $1,916.79 $397,639,221 14:00:16 09/08/2026
149 CEEX exchange CEEX exchange ETH/USDT $1,916.62 $390,631,958 14:00:16 09/08/2026
150 CoinW CoinW BTC/USDT $64,805.38 $387,741,506 13:57:07 09/08/2026
151 SunX SunX WLD/USDT $0.3103 $386,098,432 14:00:12 09/08/2026
152 AstralX AstralX BTC/USDT $64,765.87 $385,421,559 14:00:16 09/08/2026
153 COINSPACE COINSPACE ADA/USDT $0.1982 $376,857,306 14:00:09 09/08/2026
154 FameEX FameEX SPCX/USDT $136.75 $375,575,426 13:57:18 09/08/2026
155 FameEX FameEX XRP/USDT $1.04 $375,370,733 13:57:18 09/08/2026
156 CEEX exchange CEEX exchange BTC/USDT $64,800.89 $375,323,025 14:00:12 09/08/2026
157 x.me Exchange x.me Exchange BTC/USDT $64,805.89 $373,719,185 13:57:12 09/08/2026
158 Blockfinex Blockfinex BTC/USDT $64,796.79 $364,611,449 14:00:12 09/08/2026
159 Koinbay Koinbay BTC/USDT $64,804.34 $364,175,591 13:57:09 09/08/2026
160 WHXEX WHXEX BTC/USDT $64,796.80 $363,214,603 14:00:09 09/08/2026
161 idax exchange idax exchange BTC/USDT $64,796.31 $363,210,278 14:00:10 09/08/2026
162 Binance Binance CYS/USDT $0.8114 $358,059,577 13:54:17 09/08/2026
163 Binance Binance BICO/USDT $0.07181 $356,975,188 13:54:17 09/08/2026
164 Cofinex Cofinex ETH/USDT $1,916.79 $350,489,705 14:00:15 09/08/2026
165 Bitget Bitget ETH/USDT $1,916.33 $349,429,406 13:54:16 09/08/2026
166 SunX SunX UNI/USDT $3.97 $346,614,138 14:00:12 09/08/2026
167 Ulink Ulink UNI/USDT $3.97 $346,612,444 14:00:07 09/08/2026
168 Binance Binance BTC/USDT $64,811.25 $345,730,831 13:56:54 09/08/2026
169 Bitbase Bitbase ETH/USDT $1,916.72 $342,213,109 13:57:18 09/08/2026
170 Hotcoin Hotcoin BTC/USDT $64,808.33 $341,772,637 13:57:20 09/08/2026
171 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
172 IBIT Global IBIT Global ETH/USDT $1,916.66 $335,447,445 14:00:17 09/08/2026
173 Echobit Echobit ETH/USDT $1,916.66 $334,831,419 13:57:16 09/08/2026
174 WEEX WEEX SOL/USDT $76.38 $334,625,847 13:57:18 09/08/2026
175 Websea Websea BTC/USDT $64,780.40 $332,691,746 13:57:17 09/08/2026
176 CEEX exchange CEEX exchange BCH/USDT $215.12 $331,242,622 14:00:12 09/08/2026
177 Hibt Hibt SOL/USDT $76.35 $325,554,937 13:54:18 09/08/2026
178 COINSPACE COINSPACE VET/USDT $0.004821 $324,482,211 14:00:09 09/08/2026
179 Bybit Bybit SOL/USDT $76.34 $323,448,618 13:54:16 09/08/2026
180 Biconomy.com Biconomy.com ETH/USDT $1,916.19 $313,848,880 13:48:15 09/08/2026
181 Ekbit Ekbit BNB/USDT $603.36 $307,528,980 14:00:16 09/08/2026
182 SunX SunX XAU/USDT $4,351.91 $306,506,077 14:00:19 09/08/2026
183 FameEX FameEX SUI/USDT $0.6935 $300,989,590 13:57:18 09/08/2026
184 FameEX FameEX DOGE/USDT $0.07013 $290,305,902 13:57:18 09/08/2026
185 AstralX AstralX ETH/USDT $1,916.68 $290,067,820 14:00:16 09/08/2026
186 UZX UZX ETH/USDT $1,916.66 $289,654,824 13:57:15 09/08/2026
187 Bitunix Bitunix ETH/USDT $1,916.17 $289,288,497 13:48:16 09/08/2026
188 MEXC MEXC XAU/USDT $4,350.24 $288,842,207 13:57:16 09/08/2026
189 CoinP CoinP LTC/USDT $46.03 $288,118,358 14:00:14 09/08/2026
190 MGBX MGBX BTC/USDT $64,780.22 $287,060,651 13:57:16 09/08/2026
191 KCEX KCEX OKB/USDT $93.86 $285,213,647 13:57:15 09/08/2026
192 Tapbit Tapbit XRP/USDT $1.04 $282,561,710 13:57:15 09/08/2026
193 Binance Binance BLUAI/USDT $0.02158 $280,675,065 13:54:17 09/08/2026
194 Bitbase Bitbase BTC/USDT $64,780.32 $275,297,678 13:57:18 09/08/2026
195 OrangeX OrangeX BICO/USDT $0.07134 $275,152,403 13:57:15 09/08/2026
196 CEEX exchange CEEX exchange ADA/USDT $0.1982 $274,647,924 14:00:16 09/08/2026
197 CoinUp.io CoinUp.io UNI/USDT $3.97 $267,205,937 13:51:18 09/08/2026
198 BiKing BiKing SOL/USDT $76.29 $265,534,405 14:00:16 09/08/2026
199 AstralX AstralX SOL/USDT $76.26 $264,576,932 14:00:16 09/08/2026
200 CoinUp.io CoinUp.io MOVE/USDT $0.007055 $263,915,543 13:51:18 09/08/2026
201 CoinUp.io CoinUp.io SNX/USDT $0.2157 $263,827,236 13:51:18 09/08/2026
202 CoinUp.io CoinUp.io ORDI/USDT $3.40 $262,046,848 13:51:18 09/08/2026
203 CoinUp.io CoinUp.io SUN/USDT $0.01798 $261,306,100 13:51:18 09/08/2026
204 Websea Websea ETH/USDT $1,916.90 $261,305,781 13:57:17 09/08/2026
205 Binance Binance BNB/USDT $603.14 $259,286,461 13:54:17 09/08/2026
206 FameEX FameEX BNB/USDT $603.48 $258,020,514 13:57:18 09/08/2026
207 PrimeXBT PrimeXBT BTC/USDT $64,770.15 $251,838,057 14:00:16 09/08/2026
208 Binance Binance XRP/USDT $1.04 $251,580,646 13:54:17 09/08/2026
209 KCEX KCEX BICO/USDT $0.07117 $251,030,182 13:57:15 09/08/2026
210 Zoomex Zoomex XPL/USDT $0.07644 $248,331,092 13:57:16 09/08/2026
211 Bitrue Bitrue BTC/USDT $64,784.21 $248,098,317 13:57:17 09/08/2026
212 CoinChief CoinChief TAO/USDT $205.43 $246,131,679 13:57:16 09/08/2026
213 CoinUp.io CoinUp.io XRP/USDT $1.04 $245,577,126 13:54:08 09/08/2026
214 CoinUp.io CoinUp.io WLD/USDT $0.3104 $244,643,423 13:51:18 09/08/2026
215 COINSPACE COINSPACE XRP/USDT $1.04 $242,428,324 14:00:09 09/08/2026
216 CoinUp.io CoinUp.io DOGE/USDT $0.07013 $241,901,925 13:51:18 09/08/2026
217 4E 4E USDC/USDT $0.9998 $241,856,558 13:57:11 09/08/2026
218 CoinChief CoinChief BTC/USDT $64,805.89 $241,587,728 13:57:12 09/08/2026
219 Toobit Toobit XRP/USDT $1.04 $241,535,692 13:57:17 09/08/2026
220 Aivora Exchange Aivora Exchange BTC/USDT $64,769.76 $238,411,773 14:00:17 09/08/2026
221 Binance Binance ZEC/USDT $509.08 $237,590,052 13:54:17 09/08/2026
222 WEEX WEEX TUT/USDT $0.1897 $236,499,566 13:57:18 09/08/2026
223 CrypFine CrypFine BTC/USDT $64,787.91 $236,386,520 13:57:15 09/08/2026
224 BingX BingX BTC/USDT $64,775.10 $234,531,206 13:57:17 09/08/2026
225 CoinMy CoinMy BTC/USDT $64,769.24 $234,230,179 14:00:16 09/08/2026
226 CoinUp.io CoinUp.io KSM/USDT $3.15 $234,179,470 13:51:18 09/08/2026
227 CZR Exchange CZR Exchange BTC/USDT $64,772.26 $230,412,379 14:00:17 09/08/2026
228 CoinUp.io CoinUp.io ZRO/USDT $0.8493 $230,078,768 13:51:18 09/08/2026
229 MGBX MGBX SOL/USDT $76.41 $229,144,756 13:57:16 09/08/2026
230 CoinUp.io CoinUp.io WIF/USDT $0.1431 $228,628,754 13:54:08 09/08/2026
231 CoinUp.io CoinUp.io ALICE/USDT $0.1211 $228,270,290 13:51:18 09/08/2026
232 CoinUp.io CoinUp.io ENA/USDT $0.08853 $226,613,817 13:51:18 09/08/2026
233 CEEX exchange CEEX exchange SOL/USDT $76.32 $225,273,711 14:00:12 09/08/2026
234 Biconomy.com Biconomy.com SOL/USDT $76.24 $224,586,572 13:48:15 09/08/2026
235 Ulink Ulink ETH/USDT $2,507.18 $223,306,369 14:00:17 09/08/2026
236 Binance Binance ACE/USDT $0.1250 $221,154,909 13:54:17 09/08/2026
237 OneEx OneEx BTC/USDT $64,770.45 $220,768,808 14:00:15 09/08/2026
238 ZKE ZKE BTC/USDT $64,796.80 $217,928,231 14:00:09 09/08/2026
239 KTX KTX RAVE/USDT $0.3627 $217,416,922 14:00:15 09/08/2026
240 Binance Binance KAITO/USDT $0.6996 $215,719,331 13:54:17 09/08/2026
241 Poloniex Poloniex BTC/USDT $64,807.32 $214,684,370 13:59:53 09/08/2026
242 CoinUp.io CoinUp.io TURBO/USDT $0.0008442 $212,771,297 13:51:18 09/08/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) QUQ/USDT $0.001998 $210,623,038 13:56:54 09/08/2026
244 KTX KTX SLX/USDT $0.08200 $208,546,025 14:00:15 09/08/2026
245 Biconomy.com Biconomy.com BTC/USDT $64,814.54 $207,519,722 13:48:08 09/08/2026
246 Batonex Batonex BTC/USDT $64,796.81 $206,762,118 14:00:07 09/08/2026
247 Koinbay Koinbay SOL/USDT $76.38 $206,585,733 13:57:15 09/08/2026
248 CoinMy CoinMy SPCX/USDT $136.67 $206,212,883 14:00:16 09/08/2026
249 Toobit Toobit TUT/USDT $0.1898 $206,128,296 13:57:17 09/08/2026
250 idax exchange idax exchange SOL/USDT $76.29 $206,013,470 14:00:17 09/08/2026
251 WHXEX WHXEX SOL/USDT $76.29 $205,997,426 14:00:16 09/08/2026
252 Blockfinex Blockfinex SOL/USDT $76.30 $205,997,094 14:00:15 09/08/2026
253 Cofinex Cofinex TUT/USDT $0.1938 $204,676,290 14:00:15 09/08/2026
254 Binance Alpha Binance Alpha CAP/USDT $0.03835 $204,644,333 13:56:41 09/08/2026
255 Deepcoin Deepcoin BLUAI/USDT $0.02174 $204,461,045 13:57:15 09/08/2026
256 Venus Venus USDT/vUSDT $0.9992 $204,186,803 13:57:07 09/08/2026
257 Aivora Exchange Aivora Exchange ETH/USDT $1,916.73 $204,059,448 14:00:17 09/08/2026
258 WOO X Pro WOO X Pro ETH/USDT $1,916.68 $203,386,561 14:00:15 09/08/2026
259 CoinUp.io CoinUp.io YGG/USDT $0.02089 $202,951,720 13:51:18 09/08/2026
260 Bitget Bitget TUT/USDT $0.1887 $202,267,623 13:54:16 09/08/2026
261 CoinUp.io CoinUp.io BNB/USDT $602.81 $202,070,604 13:54:08 09/08/2026
262 HTX HTX ETH/USDT $1,915.92 $201,482,484 13:51:17 09/08/2026
263 LBank LBank BTC/USDT $64,780.45 $200,936,106 13:57:16 09/08/2026
264 BVOX BVOX ETH/USDT $1,916.89 $200,383,992 13:48:11 09/08/2026
265 CEEX exchange CEEX exchange UNI/USDT $3.96 $200,329,257 14:00:16 09/08/2026
266 WEEX WEEX BTC/USDT $64,804.35 $199,834,584 13:57:08 09/08/2026
267 CoinUp.io CoinUp.io PYTH/USDT $0.04220 $197,840,131 13:51:18 09/08/2026
268 BingX BingX SOL/USDT $76.37 $196,830,489 13:57:17 09/08/2026
269 IBIT Global IBIT Global SOL/USDT $76.26 $196,208,488 14:00:17 09/08/2026
270 BlockFin BlockFin BTC/USDT $64,797.75 $194,233,055 14:00:11 09/08/2026
271 CoinUp.io CoinUp.io ONDO/USDT $0.3482 $193,161,401 13:51:18 09/08/2026
272 SuperEx SuperEx ORCL/USDT $142.60 $192,686,319 12:18:07 07/08/2026
273 OrangeX OrangeX XRP/USDT $1.04 $192,437,201 13:57:15 09/08/2026
274 Binance Binance DOGE/USDT $0.07012 $192,041,691 13:54:17 09/08/2026
275 CoinUp.io CoinUp.io AAVE/USDT $91.58 $191,469,082 13:51:18 09/08/2026
276 CrypFine CrypFine ETH/USDT $1,916.80 $191,227,496 13:57:15 09/08/2026
277 4E 4E ADA/USDT $0.1983 $189,413,214 13:57:18 09/08/2026
278 CEEX exchange CEEX exchange SOL/USDT $76.29 $187,621,723 14:00:16 09/08/2026
279 Binance Binance MMT/USDT $0.2320 $186,352,778 13:54:17 09/08/2026
280 KTX KTX ZEST/USDT $0.1664 $185,602,617 14:00:15 09/08/2026
281 Bitunix Bitunix TUT/USDT $0.1822 $185,309,805 13:48:16 09/08/2026
282 Binance Binance BLESS/USDT $0.01211 $184,669,331 13:54:17 09/08/2026
283 4E 4E ENA/USDT $0.08863 $183,565,578 13:57:18 09/08/2026
284 DigiFinex DigiFinex DOGE/USDT $0.07010 $183,562,949 14:00:16 09/08/2026
285 Deepcoin Deepcoin BNB/USDT $603.49 $182,626,986 13:57:15 09/08/2026
286 Binance Binance HYPE/USDT $54.70 $181,215,346 13:54:17 09/08/2026
287 AstralX AstralX HYPE/USDT $54.69 $178,997,108 14:00:16 09/08/2026
288 MEXC MEXC BTC/USDT $64,814.71 $178,936,184 13:51:08 09/08/2026
289 Phemex Phemex BTC/USDT $64,801.94 $178,871,464 13:57:08 09/08/2026
290 Toobit Toobit BICO/USDT $0.07115 $178,101,745 13:57:17 09/08/2026
291 XXKK XXKK BTC/USDT $64,808.37 $177,743,498 13:57:07 09/08/2026
292 Hotcoin Hotcoin BTC/USDT $64,775.12 $177,628,364 13:57:18 09/08/2026
293 CoinUp.io CoinUp.io XRP/USDT $1.04 $175,676,288 13:51:18 09/08/2026
294 Binance Binance BEAT/USDT $3.18 $175,016,101 13:54:17 09/08/2026
295 AstralX AstralX TRX/USDT $0.3295 $174,651,768 14:00:16 09/08/2026
296 BTSE BTSE ETH/USDT $1,916.92 $173,938,583 13:57:15 09/08/2026
297 Deepcoin Deepcoin DOGE/USDT $0.07013 $173,662,450 13:57:15 09/08/2026
298 Ulink Ulink PEPE/USDT $0.000002870 $171,862,077 14:00:07 09/08/2026
299 SWFT Trade SWFT Trade BTC/USDT $63,049.00 $171,473,413 14:00:12 09/08/2026
300 CEEX exchange CEEX exchange BNB/USDT $603.10 $171,252,968 14:00:12 09/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:19 09/08/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,780,756,842 với tỷ giá $64,768.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá