Tether USDt USDT
Xếp hạng #3
04:28:00 20/08/2026
Giá Tether USDt (USDT)
$0.9999 0.06%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BTC/USDT | $69,126.49 | $25,640,414,291 | 03:57:15 20/08/2026 |
| 2 |  Binance |
BTC/USDT | $69,099.14 | $19,064,652,015 | 03:54:17 20/08/2026 |
| 3 |  WEEX |
BTC/USDT | $69,102.93 | $15,167,352,263 | 03:57:17 20/08/2026 |
| 4 |  BTCC |
BTC/USDT | $69,111.96 | $15,014,658,043 | 03:57:16 20/08/2026 |
| 5 | Binance |
ETH/USDT | $2,201.34 | $14,853,572,703 | 03:54:17 20/08/2026 |
| 6 |  BitMart |
BTC/USDT | $69,026.05 | $13,606,734,977 | 04:03:15 20/08/2026 |
| 7 |  Tapbit |
BTC/USDT | $69,130.29 | $13,578,112,780 | 03:57:15 20/08/2026 |
| 8 |  Websea |
BTC/USDT | $69,143.76 | $12,994,669,144 | 03:57:17 20/08/2026 |
| 9 |  DigiFinex |
BTC/USDT | $69,007.91 | $12,828,648,603 | 04:00:16 20/08/2026 |
| 10 |  Echobit |
BTC/USDT | $69,113.56 | $12,367,550,892 | 03:57:16 20/08/2026 |
| 11 |  Toobit |
BTC/USDT | $69,086.44 | $12,164,043,102 | 03:57:16 20/08/2026 |
| 12 | Tapbit |
ETH/USDT | $2,208.02 | $11,021,413,290 | 03:57:15 20/08/2026 |
| 13 |  BVOX |
BTC/USDT | $69,111.23 | $10,679,417,381 | 03:57:15 20/08/2026 |
| 14 |  KCEX |
BTC/USDT | $69,125.66 | $10,571,050,359 | 03:57:15 20/08/2026 |
| 15 | Deepcoin |
ETH/USDT | $2,207.39 | $10,080,539,223 | 03:57:15 20/08/2026 |
| 16 |  Ourbit |
BTC/USDT | $69,109.76 | $10,034,716,752 | 03:57:17 20/08/2026 |
| 17 |  Bybit |
BTC/USDT | $69,044.86 | $8,920,157,927 | 03:54:17 20/08/2026 |
| 18 |  MEXC |
BTC/USDT | $69,118.16 | $8,844,406,479 | 03:57:17 20/08/2026 |
| 19 | KCEX |
ETH/USDT | $2,210.30 | $8,839,367,972 | 03:57:15 20/08/2026 |
| 20 |  TruBit Pro Exchange |
ETH/USDT | $2,222.14 | $8,688,369,434 | 04:03:15 20/08/2026 |
| 21 | BVOX |
ETH/USDT | $2,207.58 | $8,433,898,545 | 03:57:15 20/08/2026 |
| 22 |  WOO X Pro |
BTC/USDT | $69,036.45 | $8,412,956,205 | 04:03:16 20/08/2026 |
| 23 | Binance |
SNDK/USDT | $1,589.10 | $8,093,490,394 | 03:54:17 20/08/2026 |
| 24 |  x.me Exchange |
BTC/USDT | $68,998.58 | $7,850,214,338 | 04:00:19 20/08/2026 |
| 25 |  BiKing |
BTC/USDT | $69,118.96 | $7,161,222,057 | 03:57:16 20/08/2026 |
| 26 |  Pionex |
BTC/USDT | $69,104.66 | $7,049,594,405 | 03:57:16 20/08/2026 |
| 27 | BitMart |
ETH/USDT | $2,220.91 | $6,973,454,018 | 04:03:15 20/08/2026 |
| 28 | Toobit |
ETH/USDT | $2,206.37 | $6,323,256,928 | 03:57:16 20/08/2026 |
| 29 | Websea |
ETH/USDT | $2,209.77 | $6,238,986,925 | 03:57:17 20/08/2026 |
| 30 |  Biconomy.com |
BTC/USDT | $68,603.52 | $6,195,313,179 | 03:48:15 20/08/2026 |
| 31 | BiKing |
ETH/USDT | $2,208.41 | $6,040,975,257 | 03:57:16 20/08/2026 |
| 32 |  CoinUp.io |
BTC/USDT | $69,118.16 | $5,936,627,118 | 03:57:17 20/08/2026 |
| 33 | CoinUp.io |
ETH/USDT | $2,208.53 | $5,935,130,741 | 03:57:17 20/08/2026 |
| 34 | Ourbit |
ETH/USDT | $2,207.72 | $5,902,156,010 | 03:57:17 20/08/2026 |
| 35 |  COINSPACE |
DOGE/USDT | $0.07420 | $5,514,923,891 | 04:03:11 20/08/2026 |
| 36 |  Gate |
ETH/USDT | $2,195.46 | $5,486,675,967 | 03:54:19 20/08/2026 |
| 37 | Pionex |
ETH/USDT | $2,207.16 | $5,366,405,955 | 03:57:16 20/08/2026 |
| 38 | WOO X Pro |
ETH/USDT | $2,221.95 | $5,202,683,135 | 04:03:16 20/08/2026 |
| 39 |  Hotcoin |
BTC/USDT | $69,123.66 | $5,174,976,496 | 03:57:19 20/08/2026 |
| 40 |  Bitget |
BTC/USDT | $69,068.65 | $5,162,602,458 | 03:54:16 20/08/2026 |
| 41 | BTCC |
ETH/USDT | $2,197.29 | $5,043,980,810 | 03:57:16 20/08/2026 |
| 42 |  FameEX |
SNDK/USDT | $1,590.06 | $4,980,267,905 | 03:57:20 20/08/2026 |
| 43 |  IBIT Global |
BTC/USDT | $69,022.95 | $4,856,549,210 | 04:03:17 20/08/2026 |
| 44 | WEEX |
ETH/USDT | $2,207.03 | $4,850,362,887 | 03:57:17 20/08/2026 |
| 45 | Bybit |
ETH/USDT | $2,195.63 | $4,804,215,946 | 03:54:17 20/08/2026 |
| 46 |  Ekbit |
ETH/USDT | $2,221.83 | $4,761,505,083 | 04:03:16 20/08/2026 |
| 47 |  CoinW |
BTC/USDT | $69,093.37 | $4,674,583,744 | 03:57:19 20/08/2026 |
| 48 |  HyperPay Futures |
BTC/USDT | $69,395.13 | $4,624,286,847 | 04:06:17 20/08/2026 |
| 49 | Gate |
BTC/USDT | $69,044.26 | $4,539,293,107 | 03:54:19 20/08/2026 |
| 50 |  OrangeX |
BTC/USDT | $69,069.79 | $4,506,669,147 | 03:54:15 20/08/2026 |
| 51 | FameEX |
ETH/USDT | $2,208.49 | $4,434,686,786 | 03:57:20 20/08/2026 |
| 52 |  UZX |
BTC/USDT | $69,120.36 | $4,430,167,086 | 03:57:15 20/08/2026 |
| 53 | MEXC |
ETH/USDT | $2,208.48 | $4,390,784,520 | 03:57:17 20/08/2026 |
| 54 |  SunX |
BTC/USDT | $69,036.35 | $4,370,130,330 | 04:03:18 20/08/2026 |
| 55 |  Bitunix |
BTC/USDT | $69,178.01 | $4,360,506,266 | 03:57:18 20/08/2026 |
| 56 |  Zoomex |
BTC/USDT | $68,208.83 | $3,863,352,577 | 03:57:15 20/08/2026 |
| 57 |  WhiteBIT |
ETH/USDT | $2,201.51 | $3,749,962,380 | 03:54:15 20/08/2026 |
| 58 | Gate |
SNDK/USDT | $1,587.63 | $3,646,334,504 | 03:54:19 20/08/2026 |
| 59 | BTCC |
BTC/USDT | $69,122.00 | $3,542,532,140 | 03:57:08 20/08/2026 |
| 60 |  MGBX |
ETH/USDT | $2,207.24 | $3,535,965,302 | 03:57:16 20/08/2026 |
| 61 | SunX |
WLD/USDT | $0.3659 | $3,523,029,590 | 04:03:12 20/08/2026 |
| 62 | x.me Exchange |
ETH/USDT | $2,217.70 | $3,505,089,567 | 04:00:19 20/08/2026 |
| 63 | IBIT Global |
ETH/USDT | $2,221.37 | $3,470,044,562 | 04:03:17 20/08/2026 |
| 64 |  Cofinex |
ETH/USDT | $2,220.94 | $3,380,283,752 | 04:03:17 20/08/2026 |
| 65 | Bitget |
ETH/USDT | $2,197.21 | $3,277,975,042 | 03:54:16 20/08/2026 |
| 66 |  BitxEX |
USDC/USDT | $0.9999 | $3,159,065,078 | 04:03:11 20/08/2026 |
| 67 | CoinUp.io |
BTC/USDT | $69,148.46 | $3,153,794,220 | 03:57:10 20/08/2026 |
| 68 | Bitunix |
ETH/USDT | $2,212.89 | $3,107,826,946 | 03:57:18 20/08/2026 |
| 69 | Deepcoin |
SOL/USDT | $83.85 | $3,093,347,861 | 03:57:15 20/08/2026 |
| 70 |  Ulink |
BTC/USDT | $69,027.85 | $3,065,158,703 | 04:03:18 20/08/2026 |
| 71 | BitxEX |
BTC/USDT | $69,058.51 | $3,062,928,372 | 04:03:11 20/08/2026 |
| 72 |  Batonex |
BTC/USDT | $69,033.65 | $3,039,581,080 | 04:03:16 20/08/2026 |
| 73 | UZX |
ETH/USDT | $2,208.66 | $2,964,572,001 | 03:57:15 20/08/2026 |
| 74 |  Hibt |
BTC/USDT | $69,144.96 | $2,950,154,049 | 03:57:17 20/08/2026 |
| 75 |  AstralX |
XRP/USDT | $1.10 | $2,881,625,385 | 04:00:15 20/08/2026 |
| 76 | FameEX |
BTC/USDT | $69,124.76 | $2,857,812,166 | 03:57:20 20/08/2026 |
| 77 | Binance |
SKHYNIX/USDT | $1,148.27 | $2,853,918,792 | 03:54:17 20/08/2026 |
| 78 | BiKing |
SNDK/USDT | $1,589.85 | $2,851,378,414 | 03:57:16 20/08/2026 |
| 79 | Binance |
XAU/USDT | $4,524.50 | $2,747,313,482 | 03:54:17 20/08/2026 |
| 80 | Hotcoin |
ETH/USDT | $2,209.38 | $2,745,762,747 | 03:57:19 20/08/2026 |
| 81 |  Bitbase |
BTC/USDT | $69,154.15 | $2,737,059,332 | 03:57:18 20/08/2026 |
| 82 | Pionex |
BTC/USDT | $69,152.01 | $2,732,347,674 | 03:57:10 20/08/2026 |
| 83 | Echobit |
ETH/USDT | $2,207.69 | $2,658,963,861 | 03:57:16 20/08/2026 |
| 84 | CoinW |
ETH/USDT | $2,206.16 | $2,634,870,722 | 03:57:19 20/08/2026 |
| 85 | Bitbase |
ETH/USDT | $2,212.01 | $2,625,887,249 | 03:57:18 20/08/2026 |
| 86 | Batonex |
ETH/USDT | $2,220.59 | $2,605,886,299 | 04:03:16 20/08/2026 |
| 87 | TruBit Pro Exchange |
BTC/USDT | $69,026.75 | $2,596,759,399 | 04:03:15 20/08/2026 |
| 88 | Biconomy.com |
ETH/USDT | $2,123.90 | $2,570,524,669 | 03:48:15 20/08/2026 |
| 89 | OrangeX |
ETH/USDT | $2,197.61 | $2,519,730,310 | 03:54:15 20/08/2026 |
| 90 | MGBX |
BTC/USDT | $69,113.66 | $2,499,867,235 | 03:57:16 20/08/2026 |
| 91 |  CEEX exchange |
BTC/USDT | $69,034.28 | $2,479,110,035 | 04:03:15 20/08/2026 |
| 92 |  Picol |
BTC/USDT | $69,071.35 | $2,427,124,844 | 04:03:10 20/08/2026 |
| 93 | CoinUp.io |
ETH/USDT | $2,210.41 | $2,352,810,038 | 03:57:10 20/08/2026 |
| 94 |  Bitrue |
BTC/USDT | $69,115.16 | $2,278,624,194 | 03:57:17 20/08/2026 |
| 95 |  4E |
NOT/USDT | $0.0003949 | $2,234,199,744 | 04:03:16 20/08/2026 |
| 96 |  BiFinance |
BTC/USDT | $69,219.89 | $2,233,518,765 | 03:57:08 20/08/2026 |
| 97 | Ulink |
XRP/USDT | $1.10 | $2,232,894,991 | 04:03:12 20/08/2026 |
| 98 | SunX |
XRP/USDT | $1.10 | $2,232,584,820 | 04:03:12 20/08/2026 |
| 99 | BitxEX |
ETH/USDT | $2,220.69 | $2,229,759,425 | 04:03:11 20/08/2026 |
| 100 | Binance |
SOL/USDT | $83.90 | $2,153,671,108 | 03:54:17 20/08/2026 |
| 101 |  CZR Exchange |
BTC/USDT | $69,026.15 | $2,148,704,392 | 04:03:18 20/08/2026 |
| 102 | WhiteBIT |
BTC/USDT | $69,077.74 | $2,107,638,128 | 03:54:15 20/08/2026 |
| 103 | DigiFinex |
ETH/USDT | $2,218.53 | $2,100,729,599 | 04:00:16 20/08/2026 |
| 104 | OrangeX |
XAUT/USDT | $4,529.17 | $2,062,202,702 | 03:54:15 20/08/2026 |
| 105 |  idax exchange |
ETH/USDT | $2,220.37 | $2,055,276,989 | 04:03:18 20/08/2026 |
| 106 |  Blockfinex |
ETH/USDT | $2,221.57 | $2,055,084,436 | 04:03:15 20/08/2026 |
| 107 |  WHXEX |
ETH/USDT | $2,221.57 | $2,055,054,543 | 04:03:16 20/08/2026 |
| 108 | Binance |
SOXL/USDT | $121.93 | $1,966,618,359 | 03:54:17 20/08/2026 |
| 109 | idax exchange |
BTC/USDT | $69,017.95 | $1,948,143,533 | 04:03:18 20/08/2026 |
| 110 | Blockfinex |
BTC/USDT | $69,036.35 | $1,948,092,852 | 04:03:15 20/08/2026 |
| 111 | WHXEX |
BTC/USDT | $69,036.35 | $1,948,086,620 | 04:03:16 20/08/2026 |
| 112 | BTCC |
ETH/USDT | $2,199.16 | $1,947,500,703 | 03:57:08 20/08/2026 |
| 113 |  Koinbay |
BTC/USDT | $68,639.31 | $1,905,344,495 | 03:54:15 20/08/2026 |
| 114 | Ourbit |
SOL/USDT | $83.85 | $1,885,319,502 | 03:57:17 20/08/2026 |
| 115 | Binance |
USDC/USDT | $0.9998 | $1,859,981,865 | 03:56:42 20/08/2026 |
| 116 | Koinbay |
ETH/USDT | $2,128.13 | $1,838,229,773 | 03:54:15 20/08/2026 |
| 117 | Batonex |
SOL/USDT | $84.09 | $1,813,488,860 | 04:03:16 20/08/2026 |
| 118 | Tapbit |
SOL/USDT | $83.87 | $1,805,320,712 | 03:57:15 20/08/2026 |
| 119 | CZR Exchange |
ETH/USDT | $2,220.56 | $1,761,578,570 | 04:03:18 20/08/2026 |
| 120 | Ulink |
BTC/USDT | $69,071.64 | $1,749,109,026 | 04:03:12 20/08/2026 |
| 121 | SunX |
BTC/USDT | $69,062.04 | $1,748,866,058 | 04:03:12 20/08/2026 |
| 122 |  BingX |
BTC/USDT | $69,070.97 | $1,744,995,827 | 03:57:21 20/08/2026 |
| 123 | Hibt |
ETH/USDT | $2,208.79 | $1,742,501,230 | 03:57:17 20/08/2026 |
| 124 | CoinW |
SNDK/USDT | $1,590.08 | $1,715,504,321 | 03:57:19 20/08/2026 |
| 125 | Binance |
BTC/USDT | $69,087.27 | $1,699,179,245 | 03:56:42 20/08/2026 |
| 126 |  CrypFine |
BTC/USDT | $69,088.47 | $1,674,711,219 | 03:57:23 20/08/2026 |
| 127 | MEXC |
XAU/USDT | $4,526.15 | $1,668,875,751 | 03:57:17 20/08/2026 |
| 128 |  PrimeXBT |
BTC/USDT | $69,357.65 | $1,666,468,182 | 04:06:16 20/08/2026 |
| 129 | MEXC |
MUSTOCK/USDT | $940.99 | $1,657,073,933 | 03:57:17 20/08/2026 |
| 130 | SunX |
XAU/USDT | $4,519.82 | $1,643,280,054 | 04:03:18 20/08/2026 |
| 131 | Binance |
KORU/USDT | $19.26 | $1,610,328,096 | 03:54:17 20/08/2026 |
| 132 | FameEX |
XAU/USDT | $4,526.02 | $1,606,746,372 | 03:57:20 20/08/2026 |
| 133 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,684,830 | 03:57:15 20/08/2026 |
| 134 |  CoinChief |
ETH/USDT | $2,207.03 | $1,576,450,864 | 03:57:16 20/08/2026 |
| 135 | MEXC |
SOL/USDT | $83.88 | $1,571,535,414 | 03:57:17 20/08/2026 |
| 136 |  CoinP |
BTC/USDT | $69,084.08 | $1,570,701,810 | 04:00:11 20/08/2026 |
| 137 |  Aster |
BTC/USDT | $69,085.99 | $1,564,286,841 | 03:54:15 20/08/2026 |
| 138 | OrangeX |
SOL/USDT | $83.91 | $1,555,532,586 | 03:54:15 20/08/2026 |
| 139 | Binance |
SNXX/USDT | $14.86 | $1,550,203,018 | 03:54:17 20/08/2026 |
| 140 |  HTX |
ETH/USDT | $2,207.26 | $1,524,010,937 | 03:57:22 20/08/2026 |
| 141 | Binance |
MU/USDT | $940.72 | $1,515,388,822 | 03:54:17 20/08/2026 |
| 142 | Binance |
SKHY/USDT | $157.97 | $1,501,811,856 | 03:54:17 20/08/2026 |
| 143 | x.me Exchange |
BTC/USDT | $69,054.81 | $1,483,330,395 | 04:00:14 20/08/2026 |
| 144 | Websea |
SNDK/USDT | $1,590.62 | $1,480,028,542 | 03:57:17 20/08/2026 |
| 145 | Toobit |
SOL/USDT | $83.81 | $1,432,801,797 | 03:57:16 20/08/2026 |
| 146 |  OneBullEx |
BTC/USDT | $69,026.15 | $1,428,677,468 | 04:03:16 20/08/2026 |
| 147 | Zoomex |
ETH/USDT | $2,210.19 | $1,372,911,546 | 03:57:15 20/08/2026 |
| 148 |  BitradeX |
BTC/USDT | $69,069.85 | $1,351,405,052 | 03:54:15 20/08/2026 |
| 149 | Ekbit |
BTC/USDT | $69,026.95 | $1,346,324,937 | 04:03:16 20/08/2026 |
| 150 |  OneEx |
BTC/USDT | $69,038.51 | $1,343,873,203 | 04:03:16 20/08/2026 |
| 151 |  AEGET |
BTC/USDT | $69,026.65 | $1,340,457,208 | 04:03:15 20/08/2026 |
| 152 | CrypFine |
ETH/USDT | $2,206.54 | $1,338,616,888 | 03:57:23 20/08/2026 |
| 153 | DigiFinex |
SOL/USDT | $83.73 | $1,313,196,476 | 04:00:16 20/08/2026 |
| 154 |  ApeX Omni |
BTC/USDT | $69,429.23 | $1,307,942,067 | 04:06:16 20/08/2026 |
| 155 | Binance |
BTW/USDT | $0.3880 | $1,301,760,705 | 03:54:17 20/08/2026 |
| 156 | BitxEX |
ETH/USDT | $2,221.19 | $1,295,376,361 | 04:03:16 20/08/2026 |
| 157 | Deepcoin |
SNDK/USDT | $1,589.95 | $1,294,551,871 | 03:57:15 20/08/2026 |
| 158 | BingX |
GOLD(XAU)/USDT | $4,525.93 | $1,269,212,234 | 03:57:21 20/08/2026 |
| 159 | Binance |
HYPE/USDT | $69.94 | $1,248,832,451 | 03:54:17 20/08/2026 |
| 160 | Binance |
SPCX/USDT | $139.68 | $1,240,462,476 | 03:54:17 20/08/2026 |
| 161 | KCEX |
BTC/USDT | $69,045.23 | $1,233,727,132 | 03:57:08 20/08/2026 |
| 162 | COINSPACE |
VET/USDT | $0.004798 | $1,217,564,312 | 04:03:11 20/08/2026 |
| 163 | Binance |
ETH/USDT | $2,205.06 | $1,211,850,673 | 03:56:42 20/08/2026 |
| 164 | SunX |
NEAR/USDT | $1.72 | $1,187,887,441 | 04:03:12 20/08/2026 |
| 165 | Echobit |
SNDK/USDT | $1,589.93 | $1,187,289,645 | 03:57:16 20/08/2026 |
| 166 | Ekbit |
MORPHO/USDT | $2.17 | $1,187,266,317 | 04:03:16 20/08/2026 |
| 167 | Biconomy.com |
SNDK/USDT | $1,583.46 | $1,167,268,336 | 03:48:15 20/08/2026 |
| 168 |  YUBIT |
USD1/USDT | $0.9992 | $1,165,383,990 | 03:57:11 20/08/2026 |
| 169 | FameEX |
SKHY/USDT | $158.10 | $1,142,492,264 | 03:57:20 20/08/2026 |
| 170 | BVOX |
SOL/USDT | $83.84 | $1,134,571,794 | 03:57:15 20/08/2026 |
| 171 |  Azbit |
BTC/USDT | $69,103.76 | $1,132,446,067 | 03:57:07 20/08/2026 |
| 172 | KCEX |
SOL/USDT | $83.89 | $1,116,541,176 | 03:57:15 20/08/2026 |
| 173 | Ulink |
UNI/USDT | $3.65 | $1,084,335,753 | 04:03:12 20/08/2026 |
| 174 | SunX |
UNI/USDT | $3.65 | $1,084,185,128 | 04:03:12 20/08/2026 |
| 175 |  BlockFin |
BTC/USDT | $69,013.79 | $1,081,852,457 | 04:00:24 20/08/2026 |
| 176 | WEEX |
SNDK/USDT | $1,589.65 | $1,076,221,519 | 03:57:17 20/08/2026 |
| 177 | Tapbit |
ETH/USDT | $2,212.60 | $1,067,104,284 | 03:57:10 20/08/2026 |
| 178 | Binance |
XAG/USDT | $66.89 | $1,033,466,768 | 03:54:17 20/08/2026 |
| 179 |  XT.COM |
BTW/USDT | $0.3790 | $1,033,240,293 | 03:57:41 20/08/2026 |
| 180 | HTX |
BTC/USDT | $69,121.89 | $1,023,691,785 | 03:57:22 20/08/2026 |
| 181 | Pionex |
SOL/USDT | $83.85 | $1,009,823,534 | 03:57:16 20/08/2026 |
| 182 | BitradeX |
ETH/USDT | $2,198.51 | $1,004,692,653 | 03:54:15 20/08/2026 |
| 183 | FameEX |
SPCX/USDT | $139.75 | $1,000,025,263 | 03:57:20 20/08/2026 |
| 184 | TruBit Pro Exchange |
BTC/USDT | $69,061.62 | $996,281,604 | 04:03:12 20/08/2026 |
| 185 | CoinW |
SOL/USDT | $83.82 | $983,887,319 | 03:57:19 20/08/2026 |
| 186 | Hotcoin |
BTC/USDT | $68,650.36 | $981,253,557 | 03:51:18 20/08/2026 |
| 187 | BlockFin |
BTC/USDT | $69,079.44 | $978,392,670 | 04:03:10 20/08/2026 |
| 188 |  Binance Alpha |
GRVT/USDT | $0.3061 | $975,433,290 | 03:56:54 20/08/2026 |
| 189 | FameEX |
MU/USDT | $940.81 | $968,729,822 | 03:57:20 20/08/2026 |
| 190 | Ekbit |
SNDK/USDT | $1,586.86 | $960,886,448 | 04:03:16 20/08/2026 |
| 191 | OneBullEx |
BCH/USDT | $461.54 | $959,932,057 | 04:03:08 20/08/2026 |
| 192 | Tapbit |
XRP/USDT | $1.10 | $951,000,896 | 03:57:15 20/08/2026 |
| 193 | Ourbit |
BTC/USDT | $69,090.77 | $945,502,993 | 03:57:10 20/08/2026 |
| 194 |  LBank |
BTC/USDT | $69,114.46 | $944,846,000 | 03:57:17 20/08/2026 |
| 195 | CoinP |
ETH/USDT | $2,225.81 | $937,018,867 | 04:00:11 20/08/2026 |
| 196 | AEGET |
SNDK/USDT | $1,586.86 | $935,219,416 | 04:03:15 20/08/2026 |
| 197 | OneBullEx |
SOL/USDT | $66.70 | $932,909,772 | 04:03:08 20/08/2026 |
| 198 | Bybit |
SOL/USDT | $83.82 | $932,142,372 | 03:54:17 20/08/2026 |
| 199 | 4E |
USDC/USDT | $1.00 | $931,579,637 | 04:03:10 20/08/2026 |
| 200 | Echobit |
XAU/USDT | $4,526.15 | $927,148,733 | 03:57:16 20/08/2026 |
| 201 | YUBIT |
BTC/USDT | $69,148.45 | $927,030,303 | 03:57:11 20/08/2026 |
| 202 | Batonex |
BTC/USDT | $69,044.04 | $925,535,869 | 04:03:10 20/08/2026 |
| 203 | Ulink |
ETH/USDT | $2,221.28 | $921,171,206 | 04:03:12 20/08/2026 |
| 204 | SunX |
ETH/USDT | $2,220.97 | $921,043,247 | 04:03:12 20/08/2026 |
| 205 | BiKing |
XAU/USDT | $4,526.03 | $909,355,688 | 03:57:16 20/08/2026 |
| 206 | SunX |
SUI/USDT | $0.7059 | $898,422,070 | 04:03:12 20/08/2026 |
| 207 | Binance |
XRP/USDT | $1.10 | $887,028,329 | 03:54:17 20/08/2026 |
| 208 |  BitTap |
BTC/USDT | $69,062.20 | $876,574,055 | 04:03:24 20/08/2026 |
| 209 | UZX |
UZX/USDT | $2.07 | $868,490,133 | 03:57:15 20/08/2026 |
| 210 | COINSPACE |
XRP/USDT | $1.10 | $866,265,441 | 04:03:11 20/08/2026 |
| 211 | Ulink |
LINK/USDT | $10.69 | $866,112,114 | 04:03:12 20/08/2026 |
| 212 | SunX |
LINK/USDT | $10.69 | $865,991,803 | 04:03:12 20/08/2026 |
| 213 |  YEX |
BTC/USDT | $68,988.79 | $861,840,683 | 04:00:16 20/08/2026 |
| 214 | 4E |
BTC/USDT | $69,065.99 | $847,321,181 | 04:03:10 20/08/2026 |
| 215 | Websea |
SOL/USDT | $83.90 | $846,738,862 | 03:57:17 20/08/2026 |
| 216 | CoinW |
XAU/USDT | $4,526.03 | $844,572,701 | 03:57:19 20/08/2026 |
| 217 | Pionex |
ETH/USDT | $2,210.41 | $840,933,137 | 03:57:10 20/08/2026 |
| 218 | 4E |
PUMP/USDT | $0.003163 | $840,417,064 | 04:03:16 20/08/2026 |
| 219 |  BloFin |
BTC/USDT | $69,049.48 | $833,587,028 | 03:54:17 20/08/2026 |
| 220 | CoinP |
BTC/USDT | $69,018.05 | $830,118,128 | 04:03:23 20/08/2026 |
| 221 | COINSPACE |
ADA/USDT | $0.1853 | $828,399,366 | 04:03:11 20/08/2026 |
| 222 |  KuCoin |
XBT/USDT | $69,072.95 | $826,334,609 | 03:54:19 20/08/2026 |
| 223 |  BitGW Exchange |
BTC/USDT | $69,062.74 | $822,872,181 | 04:03:09 20/08/2026 |
| 224 |  Gems Trade |
BTC/USDT | $69,071.11 | $820,457,345 | 04:03:11 20/08/2026 |
| 225 | Gate |
BTC/USDT | $69,140.88 | $813,361,896 | 03:56:24 20/08/2026 |
| 226 | Aster |
ETH/USDT | $2,201.00 | $809,796,554 | 03:54:15 20/08/2026 |
| 227 |  OKX |
BTC/USDT | $69,173.48 | $808,423,022 | 03:56:23 20/08/2026 |
| 228 |  Bitbaby |
BTC/USDT | $69,051.74 | $797,452,652 | 04:03:16 20/08/2026 |
| 229 | Binance |
ZEC/USDT | $558.35 | $796,908,898 | 03:54:17 20/08/2026 |
| 230 | OrangeX |
XAG/USDT | $66.88 | $791,822,270 | 03:54:15 20/08/2026 |
| 231 | WEEX |
SOL/USDT | $83.83 | $791,579,746 | 03:57:17 20/08/2026 |
| 232 | UZX |
BTC/USDT | $69,150.67 | $790,948,561 | 03:57:17 20/08/2026 |
| 233 | Bybit |
BTC/USDT | $69,128.43 | $785,904,166 | 03:54:11 20/08/2026 |
| 234 | BingX |
ETH/USDT | $2,205.96 | $782,019,341 | 03:57:21 20/08/2026 |
| 235 | LBank |
HYPE/USDT | $70.42 | $780,136,090 | 03:57:17 20/08/2026 |
| 236 | PrimeXBT |
ETH/USDT | $2,267.82 | $773,599,078 | 04:06:16 20/08/2026 |
| 237 | DigiFinex |
BTC/USDT | $69,090.35 | $767,138,014 | 04:00:11 20/08/2026 |
| 238 | Picol |
ETH/USDT | $2,221.33 | $752,168,280 | 04:03:10 20/08/2026 |
| 239 | FameEX |
SOL/USDT | $83.82 | $751,219,785 | 03:57:20 20/08/2026 |
| 240 | BiKing |
SOL/USDT | $83.86 | $750,974,728 | 03:57:16 20/08/2026 |
| 241 | Biconomy.com |
XAU/USDT | $4,524.05 | $726,725,834 | 03:48:15 20/08/2026 |
| 242 | FameEX |
HYPE/USDT | $70.43 | $721,640,486 | 03:57:20 20/08/2026 |
| 243 | KuCoin |
ETH/USDT | $2,201.86 | $721,375,349 | 03:54:19 20/08/2026 |
| 244 | HyperPay Futures |
XAU/USDT | $4,522.94 | $708,987,034 | 04:06:17 20/08/2026 |
| 245 | BVOX |
BTC/USDT | $69,146.13 | $694,921,672 | 03:57:12 20/08/2026 |
| 246 | YUBIT |
BTC/USDT | $69,117.96 | $688,680,690 | 03:57:15 20/08/2026 |
| 247 | Batonex |
ETH/USDT | $2,221.65 | $686,008,159 | 04:03:10 20/08/2026 |
| 248 |  ASTX |
TAO/USDT | $205.47 | $683,914,646 | 04:03:16 20/08/2026 |
| 249 | LBank |
SKHY/USDT | $158.14 | $677,628,603 | 03:57:17 20/08/2026 |
| 250 | OrangeX |
XRP/USDT | $1.10 | $670,396,865 | 03:54:15 20/08/2026 |
| 251 | Tapbit |
SNDK/USDT | $1,590.45 | $670,081,644 | 03:57:15 20/08/2026 |
| 252 | KCEX |
SNDK/USDT | $1,590.47 | $669,429,195 | 03:57:15 20/08/2026 |
| 253 |  IMBX |
BTC/USDT | $69,018.15 | $664,931,936 | 04:03:17 20/08/2026 |
| 254 | Biconomy.com |
BTC/USDT | $68,638.37 | $662,050,882 | 03:48:11 20/08/2026 |
| 255 | LBank |
KORU/USDT | $19.33 | $660,622,205 | 03:57:17 20/08/2026 |
| 256 | BiKing |
BTC/USDT | $69,150.32 | $660,550,281 | 03:54:07 20/08/2026 |
| 257 | Deepcoin |
BTC/USDT | $69,148.44 | $655,890,016 | 03:57:10 20/08/2026 |
| 258 | Tapbit |
FIL/USDT | $0.7829 | $652,222,244 | 03:57:15 20/08/2026 |
| 259 | Tapbit |
BTC/USDT | $69,172.67 | $648,343,364 | 03:57:10 20/08/2026 |
| 260 | Bitbaby |
ETH/USDT | $2,224.30 | $645,155,427 | 04:03:16 20/08/2026 |
| 261 | IBIT Global |
HYPE/USDT | $70.48 | $642,073,939 | 04:03:17 20/08/2026 |
| 262 | OrangeX |
SNXX/USDT | $14.86 | $640,003,739 | 03:54:15 20/08/2026 |
| 263 | Toobit |
SNDK/USDT | $1,589.88 | $636,845,811 | 03:57:16 20/08/2026 |
| 264 | Hibt |
SOL/USDT | $83.88 | $636,449,195 | 03:57:17 20/08/2026 |
| 265 | Hotcoin |
SNDK/USDT | $1,589.50 | $635,180,803 | 03:57:19 20/08/2026 |
| 266 | LBank |
SNXX/USDT | $14.90 | $631,876,047 | 03:57:17 20/08/2026 |
| 267 | OrangeX |
BTC/USDT | $69,113.12 | $629,308,129 | 03:54:09 20/08/2026 |
| 268 | FameEX |
XAG/USDT | $67.06 | $628,508,557 | 03:57:20 20/08/2026 |
| 269 | Deepcoin |
HYPE/USDT | $70.44 | $621,622,841 | 03:57:15 20/08/2026 |
| 270 | FameEX |
DOGE/USDT | $0.07421 | $620,647,392 | 03:57:20 20/08/2026 |
| 271 | 4E |
ETH/USDT | $2,220.95 | $616,495,227 | 04:03:10 20/08/2026 |
| 272 |  Aivora Exchange |
BTC/USDT | $69,008.96 | $600,850,517 | 04:03:16 20/08/2026 |
| 273 | CEEX exchange |
ETH/USDT | $2,220.77 | $598,583,642 | 04:03:15 20/08/2026 |
| 274 | FameEX |
SUI/USDT | $0.7064 | $592,479,400 | 03:57:20 20/08/2026 |
| 275 | Biconomy.com |
ETH/USDT | $2,125.09 | $589,019,051 | 03:48:11 20/08/2026 |
| 276 |  KTX |
BTC/USDT | $69,013.72 | $588,145,782 | 04:03:15 20/08/2026 |
| 277 | WEEX |
ETH/USDT | $2,209.41 | $584,859,766 | 03:57:09 20/08/2026 |
| 278 |  XXKK |
BTC/USDT | $69,154.84 | $584,617,689 | 03:57:11 20/08/2026 |
| 279 | IMBX |
ETH/USDT | $2,220.37 | $583,910,997 | 04:03:17 20/08/2026 |
| 280 |  BTSE |
BTC/USDT | $69,120.36 | $578,534,500 | 03:57:15 20/08/2026 |
| 281 | CoinW |
BTC/USDT | $69,212.89 | $576,586,143 | 03:57:10 20/08/2026 |
| 282 |  AIA Exchange |
BTC/USDT | $69,046.91 | $574,207,228 | 04:03:10 20/08/2026 |
| 283 | MEXC |
SNDKSTOCK/USDT | $1,590.35 | $569,569,750 | 03:57:17 20/08/2026 |
| 284 | Toobit |
BTC/USDT | $69,143.73 | $567,367,826 | 03:57:12 20/08/2026 |
| 285 |  BITmarkets |
BTC/USDT | $69,037.77 | $566,354,867 | 04:00:15 20/08/2026 |
| 286 | MEXC |
BTC/USDT | $69,216.22 | $565,048,161 | 03:57:11 20/08/2026 |
| 287 | KTX |
ETH/USDT | $2,220.70 | $564,948,260 | 04:03:15 20/08/2026 |
| 288 | Cofinex |
SNDK/USDT | $1,587.09 | $563,714,311 | 04:03:17 20/08/2026 |
| 289 | Bitget |
SNDK/USDT | $1,588.89 | $562,982,606 | 03:54:16 20/08/2026 |
| 290 | Echobit |
BTC/USDT | $69,154.79 | $561,422,499 | 03:57:12 20/08/2026 |
| 291 | Bybit |
HYPE/USDT | $69.98 | $561,258,306 | 03:54:17 20/08/2026 |
| 292 | Aivora Exchange |
ETH/USDT | $2,220.47 | $561,242,788 | 04:03:16 20/08/2026 |
| 293 | WEEX |
BTC/USDT | $69,152.01 | $560,917,371 | 03:57:09 20/08/2026 |
| 294 | CoinUp.io |
DOGE/USDT | $0.07428 | $559,109,213 | 03:57:10 20/08/2026 |
| 295 | UZX |
ETH/USDT | $2,208.73 | $559,097,328 | 03:57:17 20/08/2026 |
| 296 | CEEX exchange |
BTC/USDT | $69,065.76 | $554,954,785 | 04:03:11 20/08/2026 |
| 297 | YUBIT |
ETH/USDT | $2,207.71 | $552,200,381 | 03:57:15 20/08/2026 |
| 298 | CoinP |
ETH/USDT | $2,220.59 | $550,417,141 | 04:03:23 20/08/2026 |
| 299 |  BigONE |
BTC/USDT | $69,146.12 | $547,041,913 | 03:57:10 20/08/2026 |
| 300 | Binance |
CL/USDT | $84.25 | $545,335,556 | 03:54:17 20/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 20/08/2026, cặp giao dịch BTC/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,640,414,291 với tỷ giá $69,126.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.