Tether USDt USDT
Xếp hạng #3
10:18:00 02/11/2026
Giá Tether USDt (USDT)
$0.9986 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003565 | $9,486,435,957 | 10:00:16 02/11/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $2,241.31 | $7,180,362,326 | 13:03:16 31/10/2026 |
| 3 |  BTCC |
BTC/USDT | $78,358.64 | $6,473,012,789 | 09:57:16 02/11/2026 |
| 4 |  SunX |
BTC/USDT | $78,295.41 | $5,749,242,573 | 10:03:19 02/11/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,289.91 | $4,866,034,370 | 09:57:16 02/11/2026 |
| 6 | CoinUp.io |
BTC/USDT | $78,289.19 | $4,855,194,274 | 09:57:16 02/11/2026 |
| 7 |  Binance |
BTC/USDT | $78,324.02 | $4,625,302,874 | 09:54:17 02/11/2026 |
| 8 |  Tapbit |
BTC/USDT | $78,297.18 | $4,319,845,254 | 09:57:15 02/11/2026 |
| 9 |  Echobit |
BTC/USDT | $78,289.19 | $4,182,441,820 | 09:57:16 02/11/2026 |
| 10 |  DigiFinex |
BTC/USDT | $78,315.74 | $4,022,970,493 | 10:00:16 02/11/2026 |
| 11 | SunX |
NEAR/USDT | $4.27 | $4,016,125,211 | 10:03:08 02/11/2026 |
| 12 |  CrypFine |
BTC/USDT | $78,307.49 | $3,893,500,269 | 09:57:22 02/11/2026 |
| 13 |  AstralX |
XRP/USDT | $1.25 | $3,532,169,607 | 10:00:15 02/11/2026 |
| 14 |  Toobit |
BTC/USDT | $78,284.10 | $3,440,806,615 | 09:57:16 02/11/2026 |
| 15 | BTCC |
ETH/USDT | $2,290.57 | $3,333,827,208 | 09:57:16 02/11/2026 |
| 16 | Binance |
ETH/USDT | $2,290.18 | $3,287,953,319 | 09:54:17 02/11/2026 |
| 17 |  Tebbit |
ETH/USDT | $2,291.17 | $3,223,022,868 | 10:03:17 02/11/2026 |
| 18 |  WOO X Pro |
BTC/USDT | $78,311.15 | $3,184,121,703 | 10:00:16 02/11/2026 |
| 19 | Tapbit |
ETH/USDT | $2,290.13 | $3,175,760,405 | 09:57:15 02/11/2026 |
| 20 | CrypFine |
ETH/USDT | $2,290.36 | $3,107,555,267 | 09:57:22 02/11/2026 |
| 21 |  KCEX |
BTC/USDT | $78,289.09 | $3,035,653,638 | 09:57:15 02/11/2026 |
| 22 |  WEEX |
BTC/USDT | $78,288.79 | $2,954,294,200 | 09:57:15 02/11/2026 |
| 23 | TruBit Pro Exchange |
BTC/USDT | $77,246.80 | $2,934,551,977 | 13:03:16 31/10/2026 |
| 24 |  x.me Exchange |
BTC/USDT | $78,318.14 | $2,732,376,283 | 10:00:18 02/11/2026 |
| 25 |  WhiteBIT |
BTC/USDT | $78,329.98 | $2,651,925,321 | 09:54:16 02/11/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $78,345.83 | $2,636,499,804 | 10:06:16 02/11/2026 |
| 27 | KCEX |
ETH/USDT | $2,289.92 | $2,630,215,983 | 09:57:15 02/11/2026 |
| 28 |  Ourbit |
BTC/USDT | $78,289.09 | $2,508,182,490 | 09:57:16 02/11/2026 |
| 29 | CoinUp.io |
BTC/USDT | $78,335.97 | $2,496,992,101 | 09:57:11 02/11/2026 |
| 30 |  Ulink |
UNI/USDT | $7.21 | $2,494,355,560 | 10:03:08 02/11/2026 |
| 31 | SunX |
UNI/USDT | $7.21 | $2,494,287,742 | 10:03:08 02/11/2026 |
| 32 |  CEEX exchange |
BTC/USDT | $78,283.07 | $2,395,840,436 | 10:03:16 02/11/2026 |
| 33 |  ASTX |
ETH/USDT | $3,200.19 | $2,297,868,486 | 10:03:16 02/11/2026 |
| 34 |  BiFinance |
BTC/USDT | $78,337.10 | $2,207,849,577 | 09:57:11 02/11/2026 |
| 35 |  OmniX |
ETH/USDT | $2,290.06 | $2,125,981,015 | 09:57:16 02/11/2026 |
| 36 |  Pionex |
BTC/USDT | $78,284.20 | $2,079,385,008 | 09:57:16 02/11/2026 |
| 37 | Toobit |
ETH/USDT | $2,289.91 | $2,013,242,053 | 09:57:16 02/11/2026 |
| 38 |  Gate |
ETH/USDT | $2,290.13 | $1,983,882,369 | 09:54:21 02/11/2026 |
| 39 | Gate |
BTC/USDT | $78,319.13 | $1,859,089,755 | 09:54:21 02/11/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,291.25 | $1,858,509,077 | 09:57:11 02/11/2026 |
| 41 |  FameEX |
ETH/USDT | $2,289.91 | $1,856,157,028 | 09:57:17 02/11/2026 |
| 42 |  Biconomy.com |
BTC/USDT | $78,341.11 | $1,838,544,393 | 09:48:15 02/11/2026 |
| 43 | Ulink |
BTC/USDT | $78,325.29 | $1,741,206,560 | 10:03:08 02/11/2026 |
| 44 | SunX |
BTC/USDT | $78,323.16 | $1,741,159,219 | 10:03:08 02/11/2026 |
| 45 |  Batonex |
SOL/USDT | $94.84 | $1,725,466,755 | 10:00:16 02/11/2026 |
| 46 | Ulink |
BTC/USDT | $78,295.41 | $1,717,564,663 | 10:03:20 02/11/2026 |
| 47 |  Bybit |
BTC/USDT | $78,318.79 | $1,690,433,513 | 09:54:17 02/11/2026 |
| 48 |  COINSPACE |
DOGE/USDT | $0.07566 | $1,626,488,893 | 17:57:47 01/11/2026 |
| 49 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,665,789 | 09:57:15 02/11/2026 |
| 50 |  CoinW |
ETH/USDT | $2,289.71 | $1,495,012,092 | 09:57:16 02/11/2026 |
| 51 | CoinW |
BTC/USDT | $78,275.61 | $1,455,413,028 | 09:57:16 02/11/2026 |
| 52 |  BlockFin |
BTC/USDT | $78,354.59 | $1,453,147,534 | 10:00:10 02/11/2026 |
| 53 |  MEXC |
BTC/USDT | $78,289.09 | $1,422,300,937 | 09:57:15 02/11/2026 |
| 54 | Pionex |
ETH/USDT | $2,289.92 | $1,419,916,397 | 09:57:16 02/11/2026 |
| 55 | Ourbit |
ETH/USDT | $2,289.91 | $1,380,313,390 | 09:57:16 02/11/2026 |
| 56 |  CZR Exchange |
BTC/USDT | $78,317.35 | $1,373,596,077 | 10:00:16 02/11/2026 |
| 57 | WOO X Pro |
ETH/USDT | $2,291.38 | $1,359,524,352 | 10:00:16 02/11/2026 |
| 58 |  Hibt |
BTC/USDT | $78,358.64 | $1,358,950,711 | 09:54:19 02/11/2026 |
| 59 | BTCC |
BTC/USDT | $78,330.55 | $1,342,900,103 | 09:57:08 02/11/2026 |
| 60 |  Azbit |
BTC/USDT | $78,363.91 | $1,321,479,280 | 09:54:09 02/11/2026 |
| 61 |  OneEx |
BTC/USDT | $78,295.41 | $1,268,052,748 | 10:03:16 02/11/2026 |
| 62 |  BiKing |
BTC/USDT | $78,316.58 | $1,225,397,610 | 10:00:17 02/11/2026 |
| 63 | FameEX |
BTC/USDT | $78,284.40 | $1,221,829,155 | 09:57:17 02/11/2026 |
| 64 |  Hotcoin |
BTC/USDT | $78,289.09 | $1,212,714,284 | 09:57:21 02/11/2026 |
| 65 | WEEX |
ETH/USDT | $2,289.90 | $1,196,449,078 | 09:57:15 02/11/2026 |
| 66 | WhiteBIT |
ETH/USDT | $2,288.82 | $1,144,868,659 | 09:54:16 02/11/2026 |
| 67 |  Bitunix |
BTC/USDT | $78,324.12 | $1,139,609,282 | 09:54:17 02/11/2026 |
| 68 |  BASEKX |
MORPHO/USDT | $2.22 | $1,117,776,614 | 10:00:15 02/11/2026 |
| 69 |  OrangeX |
BTC/USDT | $78,365.57 | $1,101,614,990 | 09:51:16 02/11/2026 |
| 70 |  IBIT Global |
BTC/USDT | $78,313.75 | $1,096,612,356 | 10:00:17 02/11/2026 |
| 71 | MEXC |
ZEC/USDT | $1,252.23 | $1,095,086,983 | 09:57:15 02/11/2026 |
| 72 | BlockFin |
ETH/USDT | $2,292.67 | $1,093,455,467 | 10:00:10 02/11/2026 |
| 73 | DigiFinex |
ETH/USDT | $2,291.11 | $1,078,755,407 | 10:00:16 02/11/2026 |
| 74 | x.me Exchange |
ETH/USDT | $2,291.38 | $1,075,578,737 | 10:00:18 02/11/2026 |
| 75 | Tapbit |
SOL/USDT | $94.80 | $1,042,895,537 | 09:57:15 02/11/2026 |
| 76 |  UZX |
BTC/USDT | $78,275.04 | $1,039,321,430 | 09:57:18 02/11/2026 |
| 77 |  Binance Alpha |
CT/USDT | $0.1338 | $1,001,774,350 | 09:56:54 02/11/2026 |
| 78 |  Bitget |
BTC/USDT | $78,316.79 | $970,317,770 | 09:54:16 02/11/2026 |
| 79 | UZX |
UZX/USDT | $2.29 | $961,605,110 | 09:57:18 02/11/2026 |
| 80 |  OneBullEx |
BCH/USDT | $461.09 | $958,991,903 | 10:00:11 02/11/2026 |
| 81 | Ulink |
ETH/USDT | $2,292.29 | $953,293,251 | 10:03:08 02/11/2026 |
| 82 | SunX |
ETH/USDT | $2,292.23 | $953,267,332 | 10:03:08 02/11/2026 |
| 83 |  Deepcoin |
BTC/USDT | $78,288.49 | $951,332,408 | 09:57:15 02/11/2026 |
| 84 |  BVOX |
BTC/USDT | $78,293.67 | $937,259,889 | 09:57:15 02/11/2026 |
| 85 | OneBullEx |
SOL/USDT | $66.63 | $931,996,083 | 10:00:11 02/11/2026 |
| 86 | Batonex |
BTC/USDT | $78,315.64 | $921,747,338 | 10:00:16 02/11/2026 |
| 87 | CrypFine |
SOL/USDT | $94.79 | $918,945,326 | 09:57:22 02/11/2026 |
| 88 | DigiFinex |
SOL/USDT | $94.86 | $917,648,861 | 10:00:16 02/11/2026 |
| 89 | Binance |
SOL/USDT | $94.82 | $903,610,498 | 09:54:17 02/11/2026 |
| 90 | Binance |
ZEC/USDT | $1,253.11 | $901,348,833 | 09:54:17 02/11/2026 |
| 91 | 4E |
PUMP/USDT | $0.004199 | $896,017,848 | 10:00:16 02/11/2026 |
| 92 |  MGBX |
ETH/USDT | $2,289.91 | $887,627,693 | 09:57:17 02/11/2026 |
| 93 | OrangeX |
ETH/USDT | $2,290.70 | $887,086,085 | 09:51:16 02/11/2026 |
| 94 | ASTX |
QNT/USDT | $200.94 | $883,871,262 | 10:03:16 02/11/2026 |
| 95 | Echobit |
ETH/USDT | $2,289.88 | $860,785,770 | 09:57:16 02/11/2026 |
| 96 | Bybit |
ETH/USDT | $2,290.24 | $846,845,669 | 09:54:17 02/11/2026 |
| 97 | Batonex |
ETH/USDT | $2,291.23 | $835,562,627 | 10:00:16 02/11/2026 |
| 98 | BVOX |
SNXX/USDT | $7.13 | $831,194,439 | 09:57:15 02/11/2026 |
| 99 | BiKing |
ETH/USDT | $2,291.37 | $828,914,015 | 10:00:17 02/11/2026 |
| 100 |  BloFin |
BTC/USDT | $78,396.61 | $827,513,570 | 09:51:10 02/11/2026 |
| 101 |  Zoomex |
BTC/USDT | $77,764.60 | $817,264,778 | 10:00:15 02/11/2026 |
| 102 |  AEGET |
BTC/USDT | $78,295.41 | $804,995,907 | 10:03:16 02/11/2026 |
| 103 | Pionex |
BTC/USDT | $78,335.98 | $802,107,766 | 09:57:07 02/11/2026 |
| 104 | Ourbit |
SOL/USDT | $94.79 | $791,088,059 | 09:57:16 02/11/2026 |
| 105 |  KTX |
PONS/USDT | $0.2408 | $784,894,630 | 10:03:15 02/11/2026 |
| 106 | Binance |
ESPORTS/USDT | $0.01626 | $783,610,707 | 09:54:17 02/11/2026 |
| 107 | MEXC |
ETH/USDT | $2,289.91 | $774,564,433 | 09:57:15 02/11/2026 |
| 108 | SunX |
WLD/USDT | $0.3866 | $770,944,197 | 10:03:08 02/11/2026 |
| 109 | Hibt |
ETH/USDT | $2,291.55 | $766,185,009 | 09:54:19 02/11/2026 |
| 110 | Tapbit |
HYPE/USDT | $87.68 | $757,905,991 | 09:57:07 02/11/2026 |
| 111 |  Websea |
BTC/USDT | $78,320.28 | $732,349,526 | 10:00:17 02/11/2026 |
| 112 | IBIT Global |
ETH/USDT | $2,291.26 | $716,223,969 | 10:00:17 02/11/2026 |
| 113 | Biconomy.com |
ETH/USDT | $2,290.19 | $707,678,561 | 09:48:15 02/11/2026 |
| 114 |  Picol |
BTC/USDT | $78,354.44 | $707,560,425 | 10:00:08 02/11/2026 |
| 115 | OrangeX |
SOL/USDT | $94.93 | $704,966,251 | 09:51:16 02/11/2026 |
| 116 | BASEKX |
ETH/USDT | $2,291.77 | $698,909,010 | 10:00:15 02/11/2026 |
| 117 | MGBX |
BTC/USDT | $78,288.99 | $694,788,940 | 09:57:17 02/11/2026 |
| 118 |  YUBIT |
BTC/USDT | $78,335.97 | $685,115,688 | 09:57:10 02/11/2026 |
| 119 | BTCC |
ETH/USDT | $2,290.58 | $675,209,836 | 09:57:08 02/11/2026 |
| 120 | SunX |
AAVE/USDT | $134.84 | $670,982,984 | 10:03:08 02/11/2026 |
| 121 | UZX |
ETH/USDT | $2,289.72 | $665,953,320 | 09:57:18 02/11/2026 |
| 122 | COINSPACE |
TRX/USDT | $0.3102 | $663,873,306 | 17:57:47 01/11/2026 |
| 123 | Ulink |
XRP/USDT | $1.25 | $663,422,528 | 10:03:08 02/11/2026 |
| 124 | SunX |
XRP/USDT | $1.25 | $663,404,490 | 10:03:08 02/11/2026 |
| 125 |  Cofinex |
ETH/USDT | $2,290.75 | $656,574,854 | 10:03:17 02/11/2026 |
| 126 | KCEX |
BTC/USDT | $78,335.99 | $656,184,384 | 09:57:10 02/11/2026 |
| 127 | Bitget |
ETH/USDT | $2,290.21 | $655,577,919 | 09:54:16 02/11/2026 |
| 128 | Tapbit |
FIL/USDT | $0.7819 | $651,395,942 | 09:57:15 02/11/2026 |
| 129 | Binance |
XAU/USDT | $3,899.14 | $631,440,927 | 09:54:17 02/11/2026 |
| 130 | BloFin |
ETH/USDT | $2,292.31 | $628,608,392 | 09:51:10 02/11/2026 |
| 131 | Binance |
USDC/USDT | $0.9997 | $628,544,556 | 09:56:54 02/11/2026 |
| 132 | Toobit |
SOL/USDT | $94.78 | $620,416,579 | 09:57:16 02/11/2026 |
| 133 | SunX |
OP/USDT | $0.1131 | $614,689,009 | 10:03:08 02/11/2026 |
| 134 | OrangeX |
ESPORTS/USDT | $0.01628 | $612,190,216 | 09:51:16 02/11/2026 |
| 135 | CZR Exchange |
ETH/USDT | $2,291.14 | $612,076,713 | 10:00:16 02/11/2026 |
| 136 |  Bitrue |
BTC/USDT | $78,280.00 | $608,941,392 | 09:57:17 02/11/2026 |
| 137 | Hotcoin |
ETH/USDT | $2,289.92 | $608,349,784 | 09:57:21 02/11/2026 |
| 138 | SunX |
XAU/USDT | $3,901.68 | $603,402,182 | 10:03:19 02/11/2026 |
| 139 |  PrimeXBT |
BTC/USDT | $78,299.70 | $595,019,533 | 10:03:16 02/11/2026 |
| 140 | Binance |
SOXL/USDT | $81.40 | $588,060,729 | 09:54:17 02/11/2026 |
| 141 | ASTX |
TAO/USDT | $231.95 | $587,557,579 | 10:03:16 02/11/2026 |
| 142 |  AIA Exchange |
BTC/USDT | $78,344.80 | $584,509,268 | 10:00:07 02/11/2026 |
| 143 | CEEX exchange |
ETH/USDT | $2,290.99 | $578,447,798 | 10:03:16 02/11/2026 |
| 144 | KTX |
BTC/USDT | $78,307.79 | $575,743,691 | 10:03:15 02/11/2026 |
| 145 | OrangeX |
ZEC/USDT | $1,256.35 | $574,424,461 | 09:51:16 02/11/2026 |
| 146 | x.me Exchange |
BTC/USDT | $78,348.70 | $568,820,354 | 10:00:12 02/11/2026 |
| 147 | Binance |
SKHYNIX/USDT | $1,081.05 | $565,368,103 | 09:54:17 02/11/2026 |
| 148 | Ulink |
LINK/USDT | $11.28 | $560,480,595 | 10:03:08 02/11/2026 |
| 149 | SunX |
LINK/USDT | $11.28 | $560,465,356 | 10:03:08 02/11/2026 |
| 150 | WEEX |
ZEC/USDT | $1,252.41 | $556,124,175 | 09:57:15 02/11/2026 |
| 151 | CEEX exchange |
BTC/USDT | $78,340.97 | $549,691,089 | 10:03:08 02/11/2026 |
| 152 | Binance |
BTC/USDT | $78,339.20 | $548,942,076 | 09:56:54 02/11/2026 |
| 153 |  Bitbaby |
BTC/USDT | $78,289.09 | $546,411,182 | 09:57:16 02/11/2026 |
| 154 | FameEX |
HYPE/USDT | $87.68 | $540,035,882 | 09:57:17 02/11/2026 |
| 155 | Ourbit |
BTC/USDT | $78,399.54 | $526,715,497 | 09:51:08 02/11/2026 |
| 156 |  Aivora Exchange |
BTC/USDT | $78,309.96 | $524,491,006 | 10:00:16 02/11/2026 |
| 157 | Bitunix |
ETH/USDT | $2,290.06 | $517,170,747 | 09:54:17 02/11/2026 |
| 158 | FameEX |
UNI/USDT | $7.21 | $516,617,087 | 09:57:17 02/11/2026 |
| 159 | Deepcoin |
ETH/USDT | $2,289.91 | $509,884,903 | 09:57:15 02/11/2026 |
| 160 | WEEX |
ESPORTS/USDT | $0.01642 | $509,415,565 | 09:57:15 02/11/2026 |
| 161 | SunX |
SUI/USDT | $0.9015 | $504,876,618 | 10:03:08 02/11/2026 |
| 162 | 4E |
ENA/USDT | $0.1838 | $501,794,696 | 10:00:16 02/11/2026 |
| 163 | Websea |
ETH/USDT | $2,291.39 | $499,528,348 | 10:00:17 02/11/2026 |
| 164 | KCEX |
SOL/USDT | $94.79 | $495,103,908 | 09:57:15 02/11/2026 |
| 165 | CoinW |
SOL/USDT | $94.79 | $491,754,178 | 09:57:16 02/11/2026 |
| 166 | Ulink |
DOGE/USDT | $0.07562 | $487,313,627 | 10:03:08 02/11/2026 |
| 167 | SunX |
DOGE/USDT | $0.07561 | $487,300,377 | 10:03:08 02/11/2026 |
| 168 | Tapbit |
HYPE/USDT | $87.69 | $482,310,611 | 09:57:15 02/11/2026 |
| 169 | Pionex |
SOL/USDT | $94.78 | $480,638,677 | 09:57:16 02/11/2026 |
| 170 | WEEX |
XAU/USDT | $3,896.25 | $476,251,235 | 09:57:15 02/11/2026 |
| 171 |  AlphaX |
BTC/USDT | $78,311.15 | $471,989,708 | 10:00:16 02/11/2026 |
| 172 | CoinW |
ZEC/USDT | $1,252.16 | $470,945,568 | 09:57:16 02/11/2026 |
| 173 | AstralX |
BTC/USDT | $78,304.96 | $461,970,812 | 10:00:15 02/11/2026 |
| 174 | FameEX |
ENA/USDT | $0.1832 | $460,789,900 | 09:57:17 02/11/2026 |
| 175 | CEEX exchange |
SOL/USDT | $94.91 | $458,801,913 | 10:03:08 02/11/2026 |
| 176 | Ulink |
SOL/USDT | $94.87 | $458,305,539 | 10:03:08 02/11/2026 |
| 177 | CoinW |
BTC/USDT | $78,322.15 | $456,914,799 | 09:57:07 02/11/2026 |
| 178 | BiFinance |
ETH/USDT | $2,291.22 | $456,233,186 | 09:57:11 02/11/2026 |
| 179 | Zoomex |
XPL/USDT | $0.07070 | $453,937,138 | 10:00:15 02/11/2026 |
| 180 | SunX |
SOL/USDT | $94.87 | $449,239,937 | 10:03:08 02/11/2026 |
| 181 | COINSPACE |
VET/USDT | $0.005861 | $448,085,635 | 17:57:47 01/11/2026 |
| 182 | CoinUp.io |
DOGE/USDT | $0.07546 | $435,400,228 | 09:57:11 02/11/2026 |
| 183 | CEEX exchange |
UNI/USDT | $7.21 | $432,249,926 | 10:03:16 02/11/2026 |
| 184 |  HTX |
ETH/USDT | $2,289.17 | $424,439,390 | 09:54:16 02/11/2026 |
| 185 | CoinUp.io |
AAVE/USDT | $134.80 | $416,314,073 | 09:57:11 02/11/2026 |
| 186 |  BingX |
BTC/USDT | $78,280.50 | $416,078,837 | 09:57:18 02/11/2026 |
| 187 | CrypFine |
HYPE/USDT | $87.64 | $415,179,915 | 09:57:22 02/11/2026 |
| 188 | KTX |
ETH/USDT | $2,290.88 | $413,609,810 | 10:03:15 02/11/2026 |
| 189 | Hotcoin |
BTC/USDT | $78,360.41 | $411,625,937 | 09:57:13 02/11/2026 |
| 190 | Ulink |
BCH/USDT | $284.11 | $411,094,540 | 10:03:08 02/11/2026 |
| 191 | SunX |
BCH/USDT | $284.10 | $411,083,363 | 10:03:08 02/11/2026 |
| 192 | Ulink |
ARB/USDT | $0.1622 | $405,978,638 | 10:03:08 02/11/2026 |
| 193 | SunX |
ARB/USDT | $0.1622 | $405,967,600 | 10:03:08 02/11/2026 |
| 194 | MEXC |
SOL/USDT | $94.79 | $404,291,716 | 09:57:15 02/11/2026 |
| 195 | Binance |
HYPE/USDT | $87.71 | $404,028,997 | 09:54:17 02/11/2026 |
| 196 | SunX |
ETH/USDT | $2,291.17 | $403,056,276 | 10:03:19 02/11/2026 |
| 197 |  Koinbay |
BTC/USDT | $78,281.33 | $396,459,094 | 10:00:22 02/11/2026 |
| 198 |  idax exchange |
BTC/USDT | $78,295.31 | $395,626,762 | 10:03:17 02/11/2026 |
| 199 | Aivora Exchange |
ETH/USDT | $2,291.05 | $387,368,031 | 10:00:16 02/11/2026 |
| 200 | HyperPay Futures |
XAU/USDT | $3,901.68 | $381,614,494 | 10:03:17 02/11/2026 |
| 201 | FameEX |
XAU/USDT | $3,896.24 | $374,869,967 | 09:57:17 02/11/2026 |
| 202 | IBIT Global |
ZEC/USDT | $1,254.96 | $373,939,823 | 10:00:17 02/11/2026 |
| 203 | Binance |
SNDK/USDT | $1,178.74 | $372,269,456 | 09:54:17 02/11/2026 |
| 204 | Echobit |
ZEC/USDT | $1,252.34 | $372,182,721 | 09:57:16 02/11/2026 |
| 205 | OmniX |
TAO/USDT | $231.59 | $371,819,821 | 09:57:16 02/11/2026 |
| 206 | Deepcoin |
SOL/USDT | $94.79 | $361,294,816 | 09:57:15 02/11/2026 |
| 207 | WEEX |
SOL/USDT | $94.78 | $353,824,641 | 09:57:15 02/11/2026 |
| 208 | BASEKX |
BNB/USDT | $711.60 | $350,604,320 | 10:00:15 02/11/2026 |
| 209 | Koinbay |
ETH/USDT | $2,288.89 | $348,368,241 | 10:00:22 02/11/2026 |
| 210 | Binance |
BNB/USDT | $711.72 | $348,208,568 | 09:54:17 02/11/2026 |
| 211 | CrypFine |
XRP/USDT | $1.25 | $346,795,983 | 09:57:22 02/11/2026 |
| 212 | idax exchange |
ETH/USDT | $2,291.42 | $346,095,560 | 10:00:17 02/11/2026 |
| 213 | PrimeXBT |
ETH/USDT | $2,290.89 | $343,760,175 | 10:03:16 02/11/2026 |
| 214 | CrypFine |
BNB/USDT | $710.84 | $343,280,511 | 09:57:22 02/11/2026 |
| 215 | AstralX |
ETH/USDT | $2,291.19 | $342,071,423 | 10:00:15 02/11/2026 |
| 216 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 217 | FameEX |
SOL/USDT | $94.78 | $339,212,412 | 09:57:17 02/11/2026 |
| 218 | BVOX |
XAU/USDT | $3,895.94 | $333,411,955 | 09:57:15 02/11/2026 |
| 219 | CoinUp.io |
SNX/USDT | $0.1828 | $331,108,266 | 20:15:16 30/10/2026 |
| 220 | AstralX |
SOL/USDT | $94.85 | $330,815,007 | 10:00:15 02/11/2026 |
| 221 | Batonex |
BTC/USDT | $78,358.13 | $328,515,807 | 10:00:07 02/11/2026 |
| 222 | Binance |
XAG/USDT | $49.73 | $328,231,703 | 09:54:17 02/11/2026 |
| 223 | Tapbit |
XRP/USDT | $1.25 | $327,216,502 | 09:57:15 02/11/2026 |
| 224 | CEEX exchange |
BCH/USDT | $284.01 | $326,958,443 | 10:03:08 02/11/2026 |
| 225 | Hibt |
SOL/USDT | $94.82 | $323,599,723 | 09:54:19 02/11/2026 |
| 226 | Tapbit |
BTC/USDT | $78,335.97 | $320,996,713 | 09:57:07 02/11/2026 |
| 227 | Bybit |
BTC/USDT | $78,348.72 | $319,383,269 | 09:54:08 02/11/2026 |
| 228 |  BitGW Exchange |
BTC/USDT | $78,320.99 | $318,541,857 | 10:03:11 02/11/2026 |
| 229 | BingX |
GOLD(XAU)/USDT | $3,896.33 | $317,933,348 | 09:57:18 02/11/2026 |
| 230 | 4E |
PEOPLE/USDT | $0.006731 | $316,017,574 | 10:00:16 02/11/2026 |
| 231 | WEEX |
BTC/USDT | $78,335.97 | $315,139,697 | 09:57:10 02/11/2026 |
| 232 |  OKX |
BTC/USDT | $78,325.43 | $313,011,917 | 09:56:54 02/11/2026 |
| 233 |  Gems Trade |
BTC/USDT | $78,323.16 | $312,888,855 | 10:03:12 02/11/2026 |
| 234 | 4E |
USDC/USDT | $0.9997 | $311,243,513 | 10:00:07 02/11/2026 |
| 235 | WhiteBIT |
BTC/USDT | $78,375.20 | $306,856,539 | 09:54:10 02/11/2026 |
| 236 | OneEx |
ETH/USDT | $2,291.21 | $305,817,388 | 10:03:16 02/11/2026 |
| 237 | ASTX |
ZEC/USDT | $1,255.98 | $301,591,933 | 10:03:16 02/11/2026 |
| 238 | CoinW |
HYPE/USDT | $87.66 | $299,110,373 | 09:57:16 02/11/2026 |
| 239 | Binance |
XRP/USDT | $1.25 | $298,865,354 | 09:54:17 02/11/2026 |
| 240 | CEEX exchange |
XRP/USDT | $1.25 | $298,847,770 | 10:03:08 02/11/2026 |
| 241 |  XT.COM |
POWR/USDT | $0.05531 | $297,789,700 | 09:57:44 02/11/2026 |
| 242 | Binance |
KORU/USDT | $11.42 | $296,340,883 | 09:54:17 02/11/2026 |
| 243 |  ApeX Omni |
BTC/USDT | $78,278.23 | $295,627,336 | 10:03:15 02/11/2026 |
| 244 | OneBullEx |
ETH/USDT | $2,291.36 | $294,657,547 | 10:00:15 02/11/2026 |
| 245 | FameEX |
BNB/USDT | $711.20 | $293,047,997 | 09:57:17 02/11/2026 |
| 246 | Bybit |
SOL/USDT | $94.80 | $292,308,029 | 09:54:17 02/11/2026 |
| 247 | CoinUp.io |
XRP/USDT | $1.25 | $291,453,162 | 09:57:11 02/11/2026 |
| 248 | Tapbit |
SNDK/USDT | $1,180.77 | $291,242,959 | 09:57:15 02/11/2026 |
| 249 |  TRAIEX |
BTC/USDT | $78,350.41 | $290,978,453 | 10:00:07 02/11/2026 |
| 250 | CZR Exchange |
SOL/USDT | $94.84 | $287,892,517 | 10:00:16 02/11/2026 |
| 251 | AstralX |
HYPE/USDT | $87.62 | $287,060,434 | 10:00:15 02/11/2026 |
| 252 | Binance |
NEAR/USDT | $4.27 | $287,022,079 | 09:54:17 02/11/2026 |
| 253 | DigiFinex |
BTC/USDT | $78,312.99 | $286,207,346 | 09:57:10 02/11/2026 |
| 254 | BASEKX |
ZEC/USDT | $1,254.59 | $286,168,171 | 10:00:15 02/11/2026 |
| 255 | Gate |
BTC/USDT | $78,316.14 | $285,998,642 | 09:56:54 02/11/2026 |
| 256 | Binance |
ETH/USDT | $2,291.28 | $282,543,993 | 09:56:54 02/11/2026 |
| 257 | YUBIT |
BTC/USDT | $78,289.39 | $282,297,865 | 09:57:15 02/11/2026 |
| 258 | Binance |
1000PEPE/USDT | $0.004883 | $281,963,084 | 09:54:17 02/11/2026 |
| 259 | AEGET |
ZEC/USDT | $1,256.02 | $280,551,026 | 10:03:16 02/11/2026 |
| 260 | CoinUp.io |
ZRO/USDT | $1.71 | $278,284,615 | 20:36:16 30/10/2026 |
| 261 | CEEX exchange |
NEAR/USDT | $4.27 | $277,019,455 | 10:03:08 02/11/2026 |
| 262 | OmniX |
BTC/USDT | $78,335.97 | $275,906,970 | 09:57:08 02/11/2026 |
| 263 | OmniX |
AAVE/USDT | $134.79 | $272,378,113 | 09:57:16 02/11/2026 |
| 264 | Biconomy.com |
BTC/USDT | $78,378.45 | $272,152,201 | 09:48:10 02/11/2026 |
| 265 |  Phemex |
BTC/USDT | $78,327.79 | $272,112,851 | 09:57:12 02/11/2026 |
| 266 | Gate |
SOL/USDT | $94.81 | $271,865,839 | 09:54:21 02/11/2026 |
| 267 | 4E |
BTC/USDT | $78,356.15 | $271,736,796 | 10:00:07 02/11/2026 |
| 268 |  BitradeX |
BTC/USDT | $78,324.02 | $269,250,875 | 09:54:16 02/11/2026 |
| 269 | CEEX exchange |
ADA/USDT | $0.1923 | $268,690,409 | 10:03:16 02/11/2026 |
| 270 | Tapbit |
SOXL/USDT | $81.54 | $267,163,395 | 09:57:15 02/11/2026 |
| 271 | Binance |
CL/USDT | $101.03 | $266,702,870 | 09:54:17 02/11/2026 |
| 272 | OrangeX |
HYPE/USDT | $87.53 | $264,595,874 | 09:51:16 02/11/2026 |
| 273 | Toobit |
BTC/USDT | $78,335.97 | $263,095,954 | 09:57:11 02/11/2026 |
| 274 | Tapbit |
ETH/USDT | $2,291.17 | $261,727,899 | 09:57:07 02/11/2026 |
| 275 | CoinUp.io |
ORDI/USDT | $3.46 | $261,279,844 | 09:57:16 02/11/2026 |
| 276 | FameEX |
DOGE/USDT | $0.07542 | $260,033,194 | 09:57:17 02/11/2026 |
| 277 | FameEX |
SNDK/USDT | $1,180.46 | $258,618,451 | 09:57:17 02/11/2026 |
| 278 | Tapbit |
BNB/USDT | $710.85 | $258,006,201 | 09:57:15 02/11/2026 |
| 279 | Binance |
AIN/USDT | $0.2900 | $257,007,290 | 09:54:17 02/11/2026 |
| 280 | BiKing |
ZEC/USDT | $1,254.83 | $256,189,441 | 10:00:17 02/11/2026 |
| 281 | OrangeX |
BNB/USDT | $712.27 | $256,021,537 | 09:51:16 02/11/2026 |
| 282 | BVOX |
ESPORTS/USDT | $0.01643 | $255,167,811 | 09:57:15 02/11/2026 |
| 283 | CoinUp.io |
UNI/USDT | $7.21 | $255,163,617 | 09:57:16 02/11/2026 |
| 284 | CEEX exchange |
AVAX/USDT | $8.61 | $254,689,321 | 10:03:16 02/11/2026 |
| 285 | Biconomy.com |
SOL/USDT | $94.86 | $254,628,569 | 09:48:15 02/11/2026 |
| 286 | FameEX |
SUI/USDT | $0.9001 | $254,464,664 | 09:57:17 02/11/2026 |
| 287 | UZX |
BTC/USDT | $78,399.54 | $252,742,674 | 09:51:07 02/11/2026 |
| 288 | CEEX exchange |
SOL/USDT | $94.84 | $251,949,638 | 10:03:16 02/11/2026 |
| 289 | BVOX |
ETH/USDT | $2,289.95 | $251,594,982 | 09:57:15 02/11/2026 |
| 290 | Zoomex |
ETH/USDT | $2,290.92 | $250,926,886 | 10:00:15 02/11/2026 |
| 291 | CEEX exchange |
BNB/USDT | $711.22 | $250,848,030 | 10:03:08 02/11/2026 |
| 292 | COINSPACE |
ADA/USDT | $0.1933 | $250,677,424 | 17:57:47 01/11/2026 |
| 293 | CEEX exchange |
ZEC/USDT | $1,257.00 | $244,848,727 | 10:03:08 02/11/2026 |
| 294 | Ulink |
XAU/USDT | $3,901.68 | $244,482,468 | 10:03:20 02/11/2026 |
| 295 | CoinUp.io |
ONDO/USDT | $0.3903 | $244,057,704 | 20:45:16 30/10/2026 |
| 296 | MGBX |
SOL/USDT | $94.78 | $242,652,393 | 09:57:17 02/11/2026 |
| 297 | Bitbaby |
ETH/USDT | $2,289.60 | $242,116,382 | 09:57:16 02/11/2026 |
| 298 | OrangeX |
XAU/USDT | $3,904.29 | $241,804,650 | 09:51:16 02/11/2026 |
| 299 | CoinUp.io |
PYTH/USDT | $0.06056 | $239,520,638 | 20:15:16 30/10/2026 |
| 300 | Koinbay |
BTC/USDT | $78,365.89 | $239,210,058 | 09:54:12 02/11/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 02/11/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,486,435,957 với tỷ giá $0.0003565.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.