Tether USDt USDT
Xếp hạng #3
05:08:00 19/02/2026
Giá Tether USDt (USDT)
$0.9996 -0.05%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $66,248.98 | $42,604,006,648 | 04:57:15 19/02/2026 |
| 2 | AscendEX |
ETH/USDT | $1,940.23 | $13,740,503,132 | 04:57:15 19/02/2026 |
| 3 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 4 |  FameEX |
BTC/USDT | $66,248.88 | $11,689,841,621 | 04:57:17 19/02/2026 |
| 5 |  Binance |
BTC/USDT | $66,265.58 | $10,945,027,145 | 04:54:17 19/02/2026 |
| 6 | FameEX |
ETH/USDT | $1,940.24 | $10,280,623,591 | 04:57:17 19/02/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $1,940.98 | $10,255,118,627 | 05:00:15 19/02/2026 |
| 8 |  BiKing |
COINX/USDT | $164.13 | $9,849,911,800 | 04:54:17 19/02/2026 |
| 9 | Binance |
ETH/USDT | $1,938.71 | $9,769,001,267 | 04:54:17 19/02/2026 |
| 10 |  Echobit |
BTC/USDT | $66,248.88 | $9,211,983,905 | 04:57:16 19/02/2026 |
| 11 |  DigiFinex |
BTC/USDT | $66,248.88 | $8,937,082,151 | 04:57:15 19/02/2026 |
| 12 |  Ju.com |
BTC/USDT | $66,309.63 | $8,466,912,341 | 04:51:16 19/02/2026 |
| 13 |  WEEX |
BTC/USDT | $66,248.78 | $8,445,914,817 | 04:57:16 19/02/2026 |
| 14 | Ju.com |
ETH/USDT | $1,939.65 | $7,529,836,546 | 04:51:16 19/02/2026 |
| 15 |  OKX |
ETH/USDT | $1,940.51 | $7,519,558,661 | 04:56:01 19/02/2026 |
| 16 |  Tapbit |
BTC/USDT | $66,261.18 | $7,431,201,583 | 04:57:15 19/02/2026 |
| 17 | Darkex Exchange |
ETH/USDT | $2,042.42 | $7,255,055,455 | 07:27:17 14/02/2026 |
| 18 | DigiFinex |
ETH/USDT | $1,940.23 | $6,851,167,852 | 04:57:15 19/02/2026 |
| 19 | Tapbit |
ETH/USDT | $1,940.30 | $6,666,672,907 | 04:57:15 19/02/2026 |
| 20 |  NovaEx |
BTC/USDT | $66,267.33 | $6,443,387,638 | 05:00:15 19/02/2026 |
| 21 |  BVOX |
BTC/USDT | $66,374.92 | $6,095,523,782 | 04:45:15 19/02/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $66,273.48 | $6,033,248,028 | 05:00:17 19/02/2026 |
| 23 |  Gate |
ETH/USDT | $1,938.61 | $6,006,453,111 | 04:54:18 19/02/2026 |
| 24 |  BTCC |
BTC/USDT | $66,274.83 | $5,865,442,621 | 04:57:16 19/02/2026 |
| 25 |  Ourbit |
BTC/USDT | $66,248.88 | $5,663,015,149 | 04:57:15 19/02/2026 |
| 26 |  Top.one |
BTC/USDT | $69,654.10 | $5,527,812,130 | 23:09:18 14/02/2026 |
| 27 | BVOX |
ETH/USDT | $1,943.73 | $5,450,053,504 | 04:45:15 19/02/2026 |
| 28 |  Bitrue |
BTC/USDT | $66,242.49 | $5,302,376,307 | 04:57:17 19/02/2026 |
| 29 | OKX |
BTC/USDT | $66,339.30 | $5,256,803,619 | 04:56:01 19/02/2026 |
| 30 |  Batonex |
ETH/USDT | $1,940.69 | $5,227,713,392 | 05:00:16 19/02/2026 |
| 31 | Gate |
BTC/USDT | $66,255.99 | $5,077,497,127 | 04:54:18 19/02/2026 |
| 32 |  HyperPay Futures |
BTC/USDT | $66,307.29 | $4,984,075,842 | 05:03:16 19/02/2026 |
| 33 | Ourbit |
ETH/USDT | $1,940.22 | $4,923,752,951 | 04:57:15 19/02/2026 |
| 34 |  Biconomy.com |
BTC/USDT | $66,267.38 | $4,891,130,030 | 04:54:15 19/02/2026 |
| 35 |  CoinW |
ETH/USDT | $1,940.75 | $4,873,176,513 | 04:57:17 19/02/2026 |
| 36 |  Toobit |
BTC/USDT | $66,248.88 | $4,711,374,760 | 04:57:16 19/02/2026 |
| 37 |  Bybit |
BTC/USDT | $66,262.58 | $4,644,523,209 | 04:54:16 19/02/2026 |
| 38 |  COINSPACE |
DOGE/USDT | $0.09835 | $4,550,969,494 | 05:00:07 19/02/2026 |
| 39 |  BitMart |
ETH/USDT | $1,940.20 | $4,498,135,885 | 04:57:16 19/02/2026 |
| 40 | CoinW |
BTC/USDT | $66,262.38 | $4,448,852,088 | 04:57:17 19/02/2026 |
| 41 |  Pionex |
BTC/USDT | $66,248.88 | $4,342,804,469 | 04:57:15 19/02/2026 |
| 42 |  PrimeXBT |
BTC/USDT | $66,304.09 | $4,333,500,137 | 05:03:16 19/02/2026 |
| 43 |  SunX |
BTC/USDT | $66,271.28 | $4,124,213,719 | 05:00:18 19/02/2026 |
| 44 | Batonex |
BTC/USDT | $66,273.38 | $4,109,362,579 | 05:00:16 19/02/2026 |
| 45 |  OneBullEx |
LTC/USDT | $53.10 | $4,100,369,550 | 05:03:10 19/02/2026 |
| 46 | BTCC |
ETH/USDT | $1,938.56 | $4,078,345,841 | 04:57:16 19/02/2026 |
| 47 | Top.one |
ETH/USDT | $2,082.28 | $3,908,185,761 | 23:09:18 14/02/2026 |
| 48 |  IBIT Global |
BTC/USDT | $66,274.88 | $3,892,439,260 | 05:00:17 19/02/2026 |
| 49 | FameEX |
SOL/USDT | $81.16 | $3,836,246,326 | 04:57:17 19/02/2026 |
| 50 | Toobit |
ETH/USDT | $1,940.23 | $3,785,037,680 | 04:57:16 19/02/2026 |
| 51 |  Deepcoin |
BTC/USDT | $66,248.78 | $3,747,586,627 | 04:57:15 19/02/2026 |
| 52 | BiKing |
BTC/USDT | $66,261.08 | $3,709,925,012 | 04:54:17 19/02/2026 |
| 53 |  CoinUp.io |
ETH/USDT | $1,943.52 | $3,634,904,942 | 04:42:19 19/02/2026 |
| 54 | BiKing |
ETH/USDT | $1,938.44 | $3,496,230,230 | 04:54:17 19/02/2026 |
| 55 |  OrangeX |
BTC/USDT | $66,247.98 | $3,451,358,155 | 04:57:15 19/02/2026 |
| 56 | TruBit Pro Exchange |
BTC/USDT | $66,273.08 | $3,422,818,252 | 05:00:15 19/02/2026 |
| 57 | Pionex |
ETH/USDT | $1,940.23 | $3,420,188,852 | 04:57:15 19/02/2026 |
| 58 | IBIT Global |
ETH/USDT | $1,940.68 | $3,193,601,038 | 05:00:17 19/02/2026 |
| 59 |  Bitget |
BTC/USDT | $66,270.58 | $3,153,830,952 | 04:54:16 19/02/2026 |
| 60 | Bybit |
ETH/USDT | $1,938.45 | $3,006,897,236 | 04:54:16 19/02/2026 |
| 61 | CoinUp.io |
BTC/USDT | $66,388.80 | $2,989,018,457 | 04:42:19 19/02/2026 |
| 62 |  CoinChief |
ETH/USDT | $1,940.69 | $2,780,646,971 | 05:00:16 19/02/2026 |
| 63 |  BTSE |
ETH/USDT | $1,939.69 | $2,770,671,699 | 04:54:08 19/02/2026 |
| 64 | Echobit |
ETH/USDT | $1,940.25 | $2,769,270,785 | 04:57:16 19/02/2026 |
| 65 | OrangeX |
ETH/USDT | $1,940.20 | $2,758,779,460 | 04:57:15 19/02/2026 |
| 66 | FameEX |
XRP/USDT | $1.42 | $2,702,028,196 | 04:57:17 19/02/2026 |
| 67 |  B2Z Exchange |
ETH/USDT | $1,942.14 | $2,681,818,487 | 05:00:13 19/02/2026 |
| 68 |  BITmarkets |
ETH/USDT | $1,942.09 | $2,681,649,541 | 05:00:08 19/02/2026 |
| 69 | BITmarkets |
BTC/USDT | $66,310.99 | $2,664,951,269 | 05:00:08 19/02/2026 |
| 70 | VOOX Exchange |
ETH/USDT | $1,940.69 | $2,661,730,592 | 05:00:17 19/02/2026 |
| 71 | BTSE |
BTC/USDT | $66,286.82 | $2,651,740,036 | 04:54:08 19/02/2026 |
| 72 |  KCEX |
BTC/USDT | $66,248.88 | $2,591,198,323 | 04:57:15 19/02/2026 |
| 73 | B2Z Exchange |
BTC/USDT | $66,312.42 | $2,557,771,021 | 05:00:13 19/02/2026 |
| 74 |  Zoomex |
BTC/USDT | $66,667.28 | $2,452,599,137 | 04:57:16 19/02/2026 |
| 75 | NovaEx |
ETH/USDT | $1,940.51 | $2,353,124,983 | 05:00:15 19/02/2026 |
| 76 |  Hotcoin |
ETH/USDT | $1,940.59 | $2,351,091,135 | 04:57:32 19/02/2026 |
| 77 |  MEXC |
XAUt/USDT | $4,952.80 | $2,252,181,013 | 04:54:16 19/02/2026 |
| 78 |  WhiteBIT |
BTC/USDT | $66,301.26 | $2,234,160,921 | 04:54:15 19/02/2026 |
| 79 |  BiFinance |
BTC/USDT | $66,426.78 | $2,218,818,613 | 04:42:11 19/02/2026 |
| 80 | WEEX |
ETH/USDT | $1,940.22 | $2,178,019,009 | 04:57:16 19/02/2026 |
| 81 | Darkex Exchange |
SOL/USDT | $84.39 | $2,177,410,504 | 07:30:17 14/02/2026 |
| 82 |  ASTX |
ETH/USDT | $1,940.62 | $2,166,042,429 | 05:00:16 19/02/2026 |
| 83 | Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 84 |  UZX |
BTC/USDT | $66,306.97 | $2,162,983,685 | 04:51:15 19/02/2026 |
| 85 |  Cofinex |
ETH/USDT | $1,940.11 | $2,122,634,319 | 05:00:15 19/02/2026 |
| 86 | Bitget |
ETH/USDT | $1,938.71 | $2,121,810,455 | 04:54:16 19/02/2026 |
| 87 |  Ekbit |
ETH/USDT | $1,940.77 | $2,089,452,280 | 05:00:16 19/02/2026 |
| 88 |  BTDUex |
ETH/USDT | $1,941.56 | $2,048,007,814 | 04:57:12 19/02/2026 |
| 89 | KCEX |
ETH/USDT | $1,940.23 | $2,025,004,636 | 04:57:15 19/02/2026 |
| 90 |  Bitspay |
USDT/ETH | $0.0005152 | $2,019,952,987 | 04:57:15 19/02/2026 |
| 91 |  OneEx |
BTC/USDT | $66,271.18 | $2,018,949,430 | 05:00:15 19/02/2026 |
| 92 | BTDUex |
BTC/USDT | $66,288.52 | $2,008,137,656 | 04:57:12 19/02/2026 |
| 93 | Tapbit |
SOL/USDT | $81.16 | $1,971,309,593 | 04:57:15 19/02/2026 |
| 94 |  Azbit |
BTC/USDT | $66,294.88 | $1,925,216,299 | 04:54:09 19/02/2026 |
| 95 | UZX |
ETH/USDT | $1,942.24 | $1,918,975,579 | 04:48:15 19/02/2026 |
| 96 | WhiteBIT |
ETH/USDT | $1,940.02 | $1,903,257,905 | 04:54:15 19/02/2026 |
| 97 |  CoinP |
BTC/USDT | $66,311.46 | $1,891,326,447 | 05:00:13 19/02/2026 |
| 98 | Top.one |
XRP/USDT | $1.46 | $1,850,015,403 | 23:09:18 14/02/2026 |
| 99 | Binance |
SOL/USDT | $81.16 | $1,846,758,547 | 04:54:17 19/02/2026 |
| 100 | Pionex |
BTC/USDT | $66,288.47 | $1,833,342,830 | 04:57:08 19/02/2026 |
| 101 | Top.one |
SOL/USDT | $87.34 | $1,826,180,685 | 23:09:18 14/02/2026 |
| 102 |  Websea |
BTC/USDT | $66,286.87 | $1,820,673,252 | 05:00:17 19/02/2026 |
| 103 | BTSE |
BTC/USDT | $66,269.38 | $1,802,012,596 | 04:54:15 19/02/2026 |
| 104 |  Hibt |
BTC/USDT | $66,302.06 | $1,742,216,886 | 04:54:22 19/02/2026 |
| 105 | BITmarkets |
BTC/USDT | $66,278.18 | $1,741,763,586 | 05:00:15 19/02/2026 |
| 106 |  Binance Alpha |
WMTX/USDT | $0.07920 | $1,734,018,207 | 04:56:53 19/02/2026 |
| 107 |  Koinbay |
BTC/USDT | $95,327.91 | $1,638,332,247 | 04:57:15 19/02/2026 |
| 108 | BitMart |
BTC/USDT | $66,281.47 | $1,631,685,503 | 04:57:11 19/02/2026 |
| 109 |  Picol |
BTC/USDT | $66,309.69 | $1,617,636,703 | 05:00:07 19/02/2026 |
| 110 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,124,425 | 04:57:15 19/02/2026 |
| 111 |  AllinX |
BTC/USDT | $66,267.43 | $1,574,004,270 | 05:00:15 19/02/2026 |
| 112 | Koinbay |
ETH/USDT | $3,339.96 | $1,538,586,067 | 04:57:15 19/02/2026 |
| 113 |  BingX |
BTC/USDT | $66,264.68 | $1,537,201,991 | 04:57:17 19/02/2026 |
| 114 | Websea |
ETH/USDT | $1,940.31 | $1,524,730,735 | 05:00:17 19/02/2026 |
| 115 | PrimeXBT |
ETH/USDT | $1,942.09 | $1,514,731,531 | 05:03:16 19/02/2026 |
| 116 | DigiFinex |
SOL/USDT | $81.15 | $1,475,927,947 | 04:57:15 19/02/2026 |
| 117 | Biconomy.com |
ETH/USDT | $1,938.81 | $1,439,126,355 | 04:54:15 19/02/2026 |
| 118 |  WHXEX |
ETH/USDT | $1,940.22 | $1,437,560,976 | 04:57:16 19/02/2026 |
| 119 |  Coinlocally |
BTC/USDT | $66,276.38 | $1,422,833,172 | 05:00:16 19/02/2026 |
| 120 |  SuperEx |
TSM/USDT | $362.28 | $1,422,118,914 | 05:00:09 19/02/2026 |
| 121 | OrangeX |
SOL/USDT | $81.14 | $1,379,988,914 | 04:57:15 19/02/2026 |
| 122 |  CEEX exchange |
SOL/USDT | $81.17 | $1,323,624,991 | 05:00:09 19/02/2026 |
| 123 | Bitrue |
ETH/USDT | $1,939.98 | $1,320,344,621 | 04:57:17 19/02/2026 |
| 124 | Coinlocally |
ETH/USDT | $1,940.67 | $1,286,598,841 | 05:00:16 19/02/2026 |
| 125 |  CZR Exchange |
BTC/USDT | $66,267.63 | $1,256,314,810 | 05:00:15 19/02/2026 |
| 126 | WHXEX |
BTC/USDT | $66,248.78 | $1,247,243,183 | 04:57:16 19/02/2026 |
| 127 | Biconomy.com |
BTC/USDT | $66,284.71 | $1,232,811,741 | 04:54:09 19/02/2026 |
| 128 | NovaEx |
BTC/USDT | $66,305.26 | $1,227,979,424 | 05:00:07 19/02/2026 |
| 129 |  Aster |
BTC/USDT | $66,264.08 | $1,207,388,079 | 04:54:15 19/02/2026 |
| 130 |  CRMClick |
ETH/USDT | $1,938.11 | $1,206,074,458 | 04:54:15 19/02/2026 |
| 131 |  HTX |
ETH/USDT | $1,938.11 | $1,206,071,781 | 04:54:16 19/02/2026 |
| 132 |  Bitunix |
BTC/USDT | $66,248.88 | $1,202,311,995 | 04:57:15 19/02/2026 |
| 133 | BTCC |
BTC/USDT | $66,302.24 | $1,190,960,291 | 04:57:09 19/02/2026 |
| 134 | Hibt |
ETH/USDT | $1,939.84 | $1,175,815,225 | 04:54:22 19/02/2026 |
| 135 | CoinW |
SOL/USDT | $81.18 | $1,159,428,824 | 04:57:17 19/02/2026 |
| 136 |  Coinstore |
BTC/USDT | $66,264.80 | $1,151,264,725 | 04:54:11 19/02/2026 |
| 137 | CZR Exchange |
ETH/USDT | $1,940.54 | $1,148,678,311 | 05:00:15 19/02/2026 |
| 138 | Deepcoin |
SOL/USDT | $81.16 | $1,147,847,241 | 04:57:15 19/02/2026 |
| 139 | Hotcoin |
BTC/USDT | $66,271.29 | $1,117,543,114 | 04:57:32 19/02/2026 |
| 140 | Binance |
XAG/USDT | $77.07 | $1,104,402,033 | 04:54:17 19/02/2026 |
| 141 | Bitunix |
ETH/USDT | $1,940.23 | $1,103,656,463 | 04:57:15 19/02/2026 |
| 142 | Top.one |
DOGE/USDT | $0.1036 | $1,099,423,907 | 23:09:18 14/02/2026 |
| 143 | Batonex |
SOL/USDT | $81.20 | $1,091,972,744 | 05:00:16 19/02/2026 |
| 144 | OneBullEx |
XRP/USDT | $1.42 | $1,082,621,876 | 05:03:10 19/02/2026 |
| 145 | CoinW |
BTC/USDT | $66,298.26 | $1,054,377,866 | 04:54:08 19/02/2026 |
| 146 | CoinUp.io |
BTC/USDT | $66,426.77 | $1,051,553,744 | 04:42:08 19/02/2026 |
| 147 | AllinX |
ETH/USDT | $1,940.75 | $1,036,900,612 | 05:00:15 19/02/2026 |
| 148 | Binance |
BTC/USDT | $66,307.73 | $1,022,954,911 | 04:56:54 19/02/2026 |
| 149 | CEEX exchange |
XRP/USDT | $1.42 | $1,022,866,822 | 05:00:09 19/02/2026 |
| 150 | VOOX Exchange |
BTC/USDT | $66,309.68 | $1,021,831,446 | 05:00:12 19/02/2026 |
| 151 | Top.one |
ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 |
| 152 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 153 | Darkex Exchange |
XRP/USDT | $1.40 | $991,826,094 | 07:27:17 14/02/2026 |
| 154 | COINSPACE |
VET/USDT | $0.007797 | $986,609,754 | 05:00:07 19/02/2026 |
| 155 | BingX |
ETH/USDT | $1,940.85 | $979,414,272 | 04:57:17 19/02/2026 |
| 156 | Websea |
BTC/USDT | $66,426.07 | $969,580,824 | 04:42:09 19/02/2026 |
| 157 | BVOX |
SOL/USDT | $81.39 | $953,747,427 | 04:45:15 19/02/2026 |
| 158 | Binance |
USDC/USDT | $0.9999 | $952,345,817 | 04:56:54 19/02/2026 |
| 159 | BTSE |
ETH/USDT | $1,938.92 | $946,888,334 | 04:54:15 19/02/2026 |
| 160 |  XXKK |
BTC/USDT | $68,904.27 | $925,532,654 | 05:00:07 19/02/2026 |
| 161 | BITmarkets |
ETH/USDT | $1,940.75 | $917,931,066 | 05:00:15 19/02/2026 |
| 162 | Coinstore |
ETH/USDT | $1,938.31 | $915,983,290 | 04:54:11 19/02/2026 |
| 163 | KCEX |
BTC/USDT | $66,302.24 | $914,945,677 | 04:57:08 19/02/2026 |
| 164 |  Millionero |
ETH/USDT | $1,940.73 | $905,330,874 | 05:00:15 19/02/2026 |
| 165 | Ourbit |
SOL/USDT | $81.15 | $899,863,951 | 04:57:15 19/02/2026 |
| 166 | Bybit |
SOL/USDT | $81.14 | $883,787,329 | 04:54:16 19/02/2026 |
| 167 |  EasiCoin |
BTC/USDT | $66,356.46 | $873,533,530 | 04:48:16 19/02/2026 |
| 168 | Koinbay |
SOL/USDT | $184.51 | $868,780,746 | 04:57:15 19/02/2026 |
| 169 | CoinP |
BTC/USDT | $66,273.38 | $849,645,887 | 05:00:21 19/02/2026 |
| 170 | BTCC |
ETH/USDT | $1,941.60 | $845,716,835 | 04:57:09 19/02/2026 |
| 171 | OrangeX |
XAG/USDT | $77.17 | $836,368,088 | 04:57:15 19/02/2026 |
| 172 | FameEX |
DOGE/USDT | $0.09826 | $834,236,618 | 04:57:17 19/02/2026 |
| 173 | Pionex |
SOL/USDT | $81.15 | $833,262,304 | 04:57:15 19/02/2026 |
| 174 |  BitradeX |
BTC/USDT | $66,248.78 | $832,304,053 | 04:57:15 19/02/2026 |
| 175 | CoinP |
ETH/USDT | $1,941.83 | $824,230,473 | 05:00:13 19/02/2026 |
| 176 | Zoomex |
ETH/USDT | $1,940.17 | $823,442,663 | 04:57:16 19/02/2026 |
| 177 | OneBullEx |
BTC/USDT | $66,301.19 | $813,629,416 | 05:03:22 19/02/2026 |
| 178 | Tapbit |
XRP/USDT | $1.42 | $805,748,788 | 04:57:15 19/02/2026 |
| 179 | BitradeX |
ETH/USDT | $1,940.23 | $800,832,208 | 04:57:15 19/02/2026 |
| 180 | Aster |
ETH/USDT | $1,938.42 | $781,581,526 | 04:54:15 19/02/2026 |
| 181 | Binance |
ETH/USDT | $1,942.00 | $781,098,810 | 04:56:54 19/02/2026 |
| 182 | CoinUp.io |
ETH/USDT | $1,944.85 | $780,534,432 | 04:42:08 19/02/2026 |
| 183 | KCEX |
XAUt/USDT | $4,962.06 | $772,936,704 | 04:57:15 19/02/2026 |
| 184 | EasiCoin |
ETH/USDT | $1,940.51 | $764,805,295 | 05:00:15 19/02/2026 |
| 185 | Binance |
XRP/USDT | $1.42 | $761,167,981 | 04:54:17 19/02/2026 |
| 186 | Binance |
XAU/USDT | $4,977.01 | $759,569,568 | 04:54:17 19/02/2026 |
| 187 | XXKK |
ETH/USDT | $2,024.53 | $757,962,136 | 05:00:07 19/02/2026 |
| 188 | Websea |
ETH/USDT | $1,944.80 | $752,338,033 | 04:42:09 19/02/2026 |
| 189 | CoinW |
XAG/USDT | $77.08 | $735,076,663 | 04:57:17 19/02/2026 |
| 190 | Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 191 |  KuCoin |
BTC/USDT | $66,307.10 | $732,268,007 | 04:56:53 19/02/2026 |
| 192 | OneBullEx |
ETH/USDT | $1,942.28 | $724,777,996 | 05:03:22 19/02/2026 |
| 193 | Gate |
BTC/USDT | $66,305.40 | $723,144,151 | 04:56:54 19/02/2026 |
| 194 | Tapbit |
ETH/USDT | $1,941.94 | $707,918,190 | 04:57:11 19/02/2026 |
| 195 | OKX |
SOL/USDT | $81.27 | $705,937,251 | 04:56:01 19/02/2026 |
| 196 | Binance |
PIPPIN/USDT | $0.4999 | $689,693,346 | 04:54:17 19/02/2026 |
| 197 | FameEX |
BTC/USDT | $66,336.29 | $685,717,309 | 04:57:08 19/02/2026 |
| 198 |  BitDelta |
BTC/USDT | $66,289.88 | $681,450,491 | 05:00:07 19/02/2026 |
| 199 | IBIT Global |
SOL/USDT | $81.20 | $680,945,003 | 05:00:17 19/02/2026 |
| 200 | MEXC |
BTC/USDT | $66,302.25 | $678,959,794 | 04:57:07 19/02/2026 |
| 201 | KCEX |
SOL/USDT | $81.15 | $668,344,245 | 04:57:15 19/02/2026 |
| 202 | Ju.com |
XAG/USDT | $77.12 | $664,177,439 | 04:51:16 19/02/2026 |
| 203 | FameEX |
XAG/USDT | $77.09 | $654,842,774 | 04:57:17 19/02/2026 |
| 204 |  BlockFin |
BTC/USDT | $66,258.69 | $650,470,319 | 05:00:15 19/02/2026 |
| 205 | KuCoin |
ETH/USDT | $1,938.53 | $644,479,881 | 04:54:18 19/02/2026 |
| 206 |  Tebbit |
ETH/USDT | $1,940.69 | $638,071,003 | 05:00:16 19/02/2026 |
| 207 | KuCoin |
XBT/USDT | $66,275.38 | $631,035,602 | 04:54:18 19/02/2026 |
| 208 | CEEX exchange |
BCH/USDT | $551.82 | $626,831,158 | 05:00:09 19/02/2026 |
| 209 |  ApeX Omni |
BTC/USDT | $66,298.19 | $613,411,613 | 05:03:16 19/02/2026 |
| 210 |  LBank |
BTC/USDT | $66,288.14 | $611,093,330 | 04:57:12 19/02/2026 |
| 211 | Batonex |
BTC/USDT | $66,309.43 | $609,858,434 | 05:00:07 19/02/2026 |
| 212 | Deepcoin |
ETH/USDT | $1,940.23 | $600,978,434 | 04:57:15 19/02/2026 |
| 213 |  MGBX |
ETH/USDT | $1,940.66 | $600,643,238 | 05:00:16 19/02/2026 |
| 214 | Biconomy.com |
ETH/USDT | $1,939.53 | $599,827,242 | 04:54:09 19/02/2026 |
| 215 |  BitTap |
BTC/USDT | $66,279.98 | $598,420,726 | 05:00:16 19/02/2026 |
| 216 | HTX |
BTC/USDT | $66,251.39 | $598,200,265 | 04:54:16 19/02/2026 |
| 217 | CRMClick |
BTC/USDT | $66,251.39 | $598,197,485 | 04:54:15 19/02/2026 |
| 218 | CoinChief |
TAO/USDT | $183.21 | $597,664,705 | 05:00:16 19/02/2026 |
| 219 | ASTX |
XAU/USDT | $4,976.73 | $590,453,466 | 05:00:16 19/02/2026 |
| 220 |  Bitop |
BTC/USDT | $66,287.67 | $590,338,461 | 05:00:15 19/02/2026 |
| 221 |  AIA Exchange |
BTC/USDT | $66,314.93 | $589,585,444 | 05:00:12 19/02/2026 |
| 222 | WEEX |
BTC/USDT | $66,288.42 | $588,280,692 | 04:57:08 19/02/2026 |
| 223 | Top.one |
TRX/USDT | $0.2829 | $587,784,182 | 23:09:18 14/02/2026 |
| 224 | Ju.com |
XRP/USDT | $1.42 | $585,038,897 | 04:51:16 19/02/2026 |
| 225 | BiKing |
SOL/USDT | $81.13 | $580,304,111 | 04:54:17 19/02/2026 |
| 226 |  AstralX |
BTC/USDT | $66,314.93 | $576,895,899 | 05:00:12 19/02/2026 |
| 227 | OrangeX |
XRP/USDT | $1.42 | $575,231,542 | 04:57:15 19/02/2026 |
| 228 | Ju.com |
SOL/USDT | $81.22 | $569,966,767 | 04:51:16 19/02/2026 |
| 229 | OrangeX |
XAUT/USDT | $4,977.66 | $566,916,126 | 04:57:15 19/02/2026 |
| 230 | MEXC |
ETH/USDT | $1,941.84 | $564,306,066 | 04:57:07 19/02/2026 |
| 231 | AscendEX |
BTC/USDT | $66,293.18 | $563,749,233 | 04:57:07 19/02/2026 |
| 232 | Binance |
WLFI/USDT | $0.1212 | $558,495,099 | 04:54:17 19/02/2026 |
| 233 | CEEX exchange |
BTC/USDT | $66,303.05 | $556,590,223 | 05:00:09 19/02/2026 |
| 234 | EasiCoin |
PAXG/USDT | $4,977.06 | $552,147,251 | 05:00:15 19/02/2026 |
| 235 | ASTX |
BTC/USDT | $66,271.28 | $546,028,153 | 05:00:16 19/02/2026 |
| 236 | Pionex |
ETH/USDT | $1,941.51 | $542,852,536 | 04:57:08 19/02/2026 |
| 237 | Koinbay |
DOGE/USDT | $0.3200 | $541,413,878 | 04:57:15 19/02/2026 |
| 238 | CoinChief |
BTC/USDT | $66,309.68 | $537,540,883 | 05:00:13 19/02/2026 |
| 239 |  BitxEX |
ETH/USDT | $1,940.70 | $535,816,519 | 05:00:15 19/02/2026 |
| 240 | Hibt |
SOL/USDT | $81.22 | $530,808,229 | 04:54:22 19/02/2026 |
| 241 | Bybit |
BTC/USDT | $66,297.87 | $524,211,465 | 04:54:14 19/02/2026 |
| 242 | COINSPACE |
XRP/USDT | $1.42 | $521,933,350 | 05:00:07 19/02/2026 |
| 243 | Binance Alpha |
COLLECT/USDT | $0.07046 | $520,952,332 | 04:56:53 19/02/2026 |
| 244 | CoinW |
XAU/USDT | $4,976.11 | $517,545,290 | 04:57:17 19/02/2026 |
| 245 | Toobit |
BTC/USDT | $66,288.46 | $514,016,183 | 04:57:11 19/02/2026 |
| 246 | Ekbit |
BTC/USDT | $66,273.48 | $513,496,563 | 05:00:16 19/02/2026 |
| 247 |  YUBIT |
BTC/USDT | $66,288.46 | $510,450,841 | 04:57:08 19/02/2026 |
| 248 |  4E |
BTC/USDT | $66,309.69 | $506,360,424 | 05:00:07 19/02/2026 |
| 249 |  YEX |
BTC/USDT | $66,309.53 | $503,265,445 | 04:51:17 19/02/2026 |
| 250 | COINSPACE |
ADA/USDT | $0.2735 | $502,114,842 | 05:00:07 19/02/2026 |
| 251 | CoinUp.io |
DOGE/USDT | $0.09877 | $492,752,971 | 04:42:08 19/02/2026 |
| 252 | KuCoin |
ETH/USDT | $1,941.41 | $491,013,854 | 04:56:23 19/02/2026 |
| 253 | Hibt |
BTC/USDT | $66,288.42 | $490,923,076 | 04:57:11 19/02/2026 |
| 254 | OrangeX |
BTC/USDT | $66,302.45 | $489,843,720 | 04:57:08 19/02/2026 |
| 255 | CoinChief |
BCH/USDT | $551.70 | $489,737,548 | 05:00:16 19/02/2026 |
| 256 | CoinP |
ETH/USDT | $1,940.66 | $488,418,478 | 05:00:21 19/02/2026 |
| 257 | Binance |
RIVER/USDT | $7.79 | $485,748,773 | 04:54:17 19/02/2026 |
| 258 | Tebbit |
BTC/USDT | $66,311.32 | $484,835,920 | 05:00:12 19/02/2026 |
| 259 | ASTX |
BTC/USDT | $66,309.68 | $484,813,925 | 05:00:09 19/02/2026 |
| 260 | BitxEX |
BTC/USDT | $66,311.32 | $483,558,599 | 05:00:13 19/02/2026 |
| 261 |  XT.COM |
BTC/USDT | $66,288.47 | $483,513,590 | 04:57:09 19/02/2026 |
| 262 | Picol |
ETH/USDT | $1,942.07 | $479,655,803 | 05:00:07 19/02/2026 |
| 263 | SunX |
BTC/USDT | $66,314.93 | $475,418,220 | 05:00:07 19/02/2026 |
| 264 | 4E |
USDC/USDT | $0.9998 | $471,372,465 | 05:00:07 19/02/2026 |
| 265 | UZX |
BTC/USDT | $66,344.39 | $469,838,280 | 04:51:11 19/02/2026 |
| 266 | Batonex |
ETH/USDT | $1,942.13 | $469,275,916 | 05:00:07 19/02/2026 |
| 267 | BiFinance |
ETH/USDT | $1,944.81 | $469,015,875 | 04:42:11 19/02/2026 |
| 268 | AscendEX |
ETH/USDT | $1,941.61 | $468,887,874 | 04:57:07 19/02/2026 |
| 269 | FameEX |
SUI/USDT | $0.9273 | $465,190,138 | 04:57:17 19/02/2026 |
| 270 |  CrypFine |
BTC/USDT | $66,286.97 | $461,108,813 | 05:00:15 19/02/2026 |
| 271 |  BitbabyExchange |
BTC/USDT | $66,259.18 | $460,870,104 | 04:57:15 19/02/2026 |
| 272 | DigiFinex |
DOGE/USDT | $0.09826 | $459,197,100 | 04:57:15 19/02/2026 |
| 273 |  Aivora Exchange |
BTC/USDT | $66,273.38 | $455,923,799 | 05:00:16 19/02/2026 |
| 274 | OKX |
PIPPIN/USDT | $0.5026 | $452,279,966 | 04:56:01 19/02/2026 |
| 275 | SunX |
ETH/USDT | $1,941.09 | $451,921,384 | 05:00:07 19/02/2026 |
| 276 | Hotcoin |
SOL/USDT | $81.17 | $450,772,637 | 04:57:32 19/02/2026 |
| 277 | LBank |
BTC/USDT | $66,248.88 | $450,259,528 | 04:57:16 19/02/2026 |
| 278 | Binance |
DOGE/USDT | $0.09853 | $449,359,812 | 04:54:17 19/02/2026 |
| 279 | Ourbit |
BTC/USDT | $66,280.97 | $449,024,371 | 04:54:07 19/02/2026 |
| 280 | Gate |
SOL/USDT | $81.14 | $448,369,990 | 04:54:18 19/02/2026 |
| 281 | Batonex |
XRP/USDT | $1.42 | $447,899,475 | 05:00:16 19/02/2026 |
| 282 | AscendEX |
XRP/USDT | $1.42 | $446,526,743 | 04:57:15 19/02/2026 |
| 283 | Binance |
ZEC/USDT | $266.39 | $443,167,801 | 04:54:17 19/02/2026 |
| 284 | WHXEX |
SOL/USDT | $81.15 | $441,122,918 | 04:57:16 19/02/2026 |
| 285 | DigiFinex |
BTC/USDT | $66,286.10 | $438,744,332 | 04:57:11 19/02/2026 |
| 286 | FameEX |
XAU/USDT | $4,976.18 | $438,704,051 | 04:57:17 19/02/2026 |
| 287 | Ju.com |
PIPPIN/USDT | $0.5022 | $436,577,169 | 04:51:16 19/02/2026 |
| 288 | Darkex Exchange |
DOGE/USDT | $0.09639 | $434,840,962 | 07:27:17 14/02/2026 |
| 289 | HyperPay Futures |
ETH/USDT | $1,942.66 | $432,519,596 | 05:03:16 19/02/2026 |
| 290 | CrypFine |
ETH/USDT | $1,940.92 | $431,409,074 | 05:00:15 19/02/2026 |
| 291 |  GroveX |
BTC/USDT | $66,422.64 | $429,007,725 | 04:54:08 19/02/2026 |
| 292 | Darkex Exchange |
ETH/USDT | $2,046.79 | $424,156,039 | 07:36:13 14/02/2026 |
| 293 | YUBIT |
BTC/USDT | $66,248.48 | $421,756,261 | 04:57:15 19/02/2026 |
| 294 | OrangeX |
WLFI/USDT | $0.1209 | $421,489,923 | 04:57:15 19/02/2026 |
| 295 | BitbabyExchange |
ETH/USDT | $1,940.75 | $419,429,279 | 04:57:15 19/02/2026 |
| 296 |  EagleX |
BTC/USDT | $66,271.18 | $414,340,251 | 05:00:15 19/02/2026 |
| 297 | BlockFin |
BTC/USDT | $66,306.61 | $412,781,780 | 05:00:09 19/02/2026 |
| 298 | Aivora Exchange |
ETH/USDT | $1,940.69 | $410,687,449 | 05:00:16 19/02/2026 |
| 299 | OrangeX |
ETH/USDT | $1,942.01 | $405,817,714 | 04:57:08 19/02/2026 |
| 300 | Hotcoin |
BTC/USDT | $66,410.24 | $402,010,224 | 04:45:40 19/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 19/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,604,006,648 với tỷ giá $66,248.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.