Tether USDt USDT
Xếp hạng #3
02:13:00 20/06/2026
Giá Tether USDt (USDT)
$0.9991 0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $63,013.46 | $22,940,989,721 | 02:00:15 20/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $349.07 | $12,165,932,135 | 02:00:17 20/06/2026 |
| 3 |  SunX |
BTC/USDT | $63,010.25 | $11,637,343,674 | 02:00:18 20/06/2026 |
| 4 |  BTCC |
BTC/USDT | $62,994.77 | $10,366,040,465 | 01:57:16 20/06/2026 |
| 5 | SunX |
WLD/USDT | $0.6226 | $8,973,739,803 | 02:00:08 20/06/2026 |
| 6 |  Binance |
BTC/USDT | $62,946.97 | $7,465,829,499 | 01:54:16 20/06/2026 |
| 7 |  Tapbit |
BTC/USDT | $62,982.15 | $7,071,059,517 | 01:57:15 20/06/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $1,700.34 | $6,631,756,175 | 02:00:15 20/06/2026 |
| 9 |  DigiFinex |
BTC/USDT | $63,010.25 | $6,615,963,411 | 02:00:16 20/06/2026 |
| 10 |  Deepcoin |
BTC/USDT | $62,982.62 | $6,526,921,768 | 01:57:15 20/06/2026 |
| 11 |  WEEX |
BTC/USDT | $62,983.12 | $5,931,397,251 | 01:57:17 20/06/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $1,699.58 | $5,777,366,398 | 01:51:17 20/06/2026 |
| 13 | CoinUp.io |
BTC/USDT | $62,969.18 | $5,762,779,662 | 01:51:17 20/06/2026 |
| 14 |  Echobit |
BTC/USDT | $62,983.95 | $5,709,202,715 | 01:57:16 20/06/2026 |
| 15 | BiKing |
COINX/USDT | $166.91 | $5,570,357,255 | 02:00:17 20/06/2026 |
| 16 | Binance |
ETH/USDT | $1,699.31 | $5,539,144,807 | 01:54:16 20/06/2026 |
| 17 |  CEEX exchange |
BTC/USDT | $63,013.06 | $5,385,253,142 | 02:00:16 20/06/2026 |
| 18 | Tapbit |
ETH/USDT | $1,699.57 | $5,210,562,102 | 01:57:15 20/06/2026 |
| 19 | BTCC |
ETH/USDT | $1,701.00 | $4,820,881,588 | 01:57:16 20/06/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $62,983.74 | $4,550,242,824 | 01:57:17 20/06/2026 |
| 21 |  CoinW |
BTC/USDT | $62,983.32 | $4,297,444,443 | 01:57:18 20/06/2026 |
| 22 |  Ourbit |
BTC/USDT | $62,983.32 | $4,292,584,222 | 01:57:16 20/06/2026 |
| 23 |  MEXC |
BTC/USDT | $62,983.27 | $4,193,445,410 | 01:57:17 20/06/2026 |
| 24 |  Ekbit |
ETH/USDT | $1,700.36 | $4,165,391,997 | 02:00:15 20/06/2026 |
| 25 |  BVOX |
BTC/USDT | $62,983.65 | $4,159,050,781 | 01:57:15 20/06/2026 |
| 26 |  FameEX |
ETH/USDT | $1,699.48 | $4,058,362,951 | 01:57:18 20/06/2026 |
| 27 |  Ju.com |
BTC/USDT | $63,021.94 | $4,014,472,783 | 02:00:16 20/06/2026 |
| 28 | BiKing |
NFLXX/USDT | $73.64 | $3,826,901,355 | 02:00:17 20/06/2026 |
| 29 |  Ulink |
BTC/USDT | $66,490.50 | $3,822,168,055 | 02:00:18 20/06/2026 |
| 30 |  Toobit |
BTC/USDT | $62,983.22 | $3,819,410,523 | 01:57:19 20/06/2026 |
| 31 | Deepcoin |
ETH/USDT | $1,699.48 | $3,576,495,551 | 01:57:15 20/06/2026 |
| 32 |  Bybit |
BTC/USDT | $62,942.69 | $3,526,117,579 | 01:54:16 20/06/2026 |
| 33 |  Gate |
BTC/USDT | $62,949.47 | $3,502,598,881 | 01:54:20 20/06/2026 |
| 34 |  HyperPay Futures |
BTC/USDT | $62,970.10 | $3,442,691,260 | 02:03:16 20/06/2026 |
| 35 |  Bitbase |
BTC/USDT | $62,979.01 | $3,392,613,938 | 01:54:19 20/06/2026 |
| 36 | Ju.com |
ETH/USDT | $1,700.28 | $3,228,094,767 | 02:00:16 20/06/2026 |
| 37 | Gate |
ETH/USDT | $1,699.03 | $3,154,693,334 | 01:54:20 20/06/2026 |
| 38 |  Pionex |
BTC/USDT | $62,983.27 | $3,128,833,270 | 01:57:16 20/06/2026 |
| 39 |  Biconomy.com |
BTC/USDT | $62,981.42 | $3,094,081,310 | 01:57:15 20/06/2026 |
| 40 | BVOX |
ETH/USDT | $1,699.52 | $3,087,282,875 | 01:57:15 20/06/2026 |
| 41 | SunX |
UNI/USDT | $3.04 | $2,989,624,438 | 02:00:08 20/06/2026 |
| 42 | Ulink |
UNI/USDT | $3.04 | $2,989,400,845 | 02:00:08 20/06/2026 |
| 43 | Toobit |
ETH/USDT | $1,699.47 | $2,824,070,271 | 01:57:19 20/06/2026 |
| 44 | SunX |
NEAR/USDT | $2.14 | $2,793,666,408 | 02:00:08 20/06/2026 |
| 45 | SunX |
XRP/USDT | $1.13 | $2,703,064,399 | 02:00:08 20/06/2026 |
| 46 | Ulink |
XRP/USDT | $1.13 | $2,702,862,238 | 02:00:08 20/06/2026 |
| 47 |  KCEX |
BTC/USDT | $62,984.05 | $2,675,528,868 | 01:57:15 20/06/2026 |
| 48 | BiKing |
BTC/USDT | $63,010.45 | $2,451,786,992 | 02:00:17 20/06/2026 |
| 49 | TruBit Pro Exchange |
BTC/USDT | $63,010.65 | $2,422,981,774 | 02:00:15 20/06/2026 |
| 50 |  KTX |
LAB/USDT | $13.02 | $2,403,932,658 | 02:00:15 20/06/2026 |
| 51 |  COINSPACE |
DOGE/USDT | $0.08307 | $2,367,192,819 | 02:00:07 20/06/2026 |
| 52 | CoinUp.io |
BTC/USDT | $62,958.81 | $2,324,317,322 | 01:54:11 20/06/2026 |
| 53 | Ourbit |
ETH/USDT | $1,699.47 | $2,288,689,492 | 01:57:16 20/06/2026 |
| 54 |  OrangeX |
BTC/USDT | $62,981.87 | $2,279,288,191 | 01:57:24 20/06/2026 |
| 55 | Pionex |
ETH/USDT | $1,699.47 | $2,269,952,699 | 01:57:16 20/06/2026 |
| 56 |  BiFinance |
BTC/USDT | $63,004.95 | $2,216,561,734 | 01:57:08 20/06/2026 |
| 57 |  Zoomex |
BTC/USDT | $64,526.43 | $2,147,381,159 | 01:57:15 20/06/2026 |
| 58 |  Bitget |
BTC/USDT | $62,940.99 | $2,112,424,854 | 01:54:15 20/06/2026 |
| 59 | FameEX |
BTC/USDT | $62,982.52 | $2,096,654,639 | 01:57:18 20/06/2026 |
| 60 | BTCC |
BTC/USDT | $62,965.23 | $2,085,237,592 | 01:57:08 20/06/2026 |
| 61 | CoinW |
ETH/USDT | $1,699.48 | $2,067,321,404 | 01:57:18 20/06/2026 |
| 62 | WEEX |
ETH/USDT | $1,699.47 | $1,998,637,179 | 01:57:17 20/06/2026 |
| 63 | BiKing |
ETH/USDT | $1,700.31 | $1,973,890,728 | 02:00:17 20/06/2026 |
| 64 |  4E |
NOT/USDT | $0.0004057 | $1,956,789,787 | 02:00:15 20/06/2026 |
| 65 | AstralX |
BNB/USDT | $578.42 | $1,889,962,641 | 02:00:15 20/06/2026 |
| 66 |  IBIT Global |
BTC/USDT | $63,015.16 | $1,887,389,170 | 02:00:17 20/06/2026 |
| 67 |  Hibt |
BTC/USDT | $65,438.70 | $1,865,055,191 | 10:03:26 15/06/2026 |
| 68 |  CoinChief |
ETH/USDT | $1,699.49 | $1,860,569,342 | 01:57:16 20/06/2026 |
| 69 | KCEX |
ETH/USDT | $1,699.49 | $1,855,041,619 | 01:57:15 20/06/2026 |
| 70 |  MGBX |
BTC/USDT | $62,983.12 | $1,852,389,422 | 01:57:17 20/06/2026 |
| 71 | AstralX |
ETH/USDT | $1,700.41 | $1,830,986,139 | 02:00:15 20/06/2026 |
| 72 |  ASTX |
TAO/USDT | $225.87 | $1,807,076,956 | 02:00:16 20/06/2026 |
| 73 | VOOX Exchange |
ETH/USDT | $1,699.50 | $1,775,243,302 | 01:57:17 20/06/2026 |
| 74 | Bitbase |
ETH/USDT | $1,700.15 | $1,728,413,345 | 01:54:19 20/06/2026 |
| 75 | MEXC |
SOL/USDT | $68.84 | $1,713,141,577 | 01:54:16 20/06/2026 |
| 76 | CoinUp.io |
ETH/USDT | $1,699.73 | $1,710,620,549 | 01:54:11 20/06/2026 |
| 77 | SunX |
BTC/USDT | $63,057.03 | $1,708,424,495 | 02:00:08 20/06/2026 |
| 78 | Ulink |
BTC/USDT | $63,052.31 | $1,708,296,723 | 02:00:08 20/06/2026 |
| 79 | Echobit |
ETH/USDT | $1,699.54 | $1,702,046,682 | 01:57:16 20/06/2026 |
| 80 |  UZX |
BTC/USDT | $62,980.55 | $1,685,922,782 | 01:57:16 20/06/2026 |
| 81 | Pionex |
BTC/USDT | $63,005.25 | $1,674,008,690 | 01:57:12 20/06/2026 |
| 82 | OrangeX |
ETH/USDT | $1,699.46 | $1,662,054,007 | 01:57:24 20/06/2026 |
| 83 |  Koinbay |
BTC/USDT | $95,285.57 | $1,637,604,520 | 01:51:15 20/06/2026 |
| 84 | Deepcoin |
SOL/USDT | $68.86 | $1,620,322,653 | 01:57:15 20/06/2026 |
| 85 | Bybit |
ETH/USDT | $1,699.10 | $1,611,477,996 | 01:54:16 20/06/2026 |
| 86 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,542,276 | 01:57:15 20/06/2026 |
| 87 | SunX |
SUI/USDT | $0.7101 | $1,549,630,853 | 02:00:08 20/06/2026 |
| 88 | Koinbay |
ETH/USDT | $3,338.48 | $1,537,902,646 | 01:51:15 20/06/2026 |
| 89 | DigiFinex |
ETH/USDT | $1,700.41 | $1,522,520,194 | 02:00:16 20/06/2026 |
| 90 |  CoinP |
BTC/USDT | $63,061.22 | $1,512,998,309 | 02:00:07 20/06/2026 |
| 91 |  Picol |
BTC/USDT | $63,046.94 | $1,475,796,475 | 02:00:10 20/06/2026 |
| 92 |  BitxEX |
USDC/USDT | $0.9998 | $1,468,101,152 | 02:00:09 20/06/2026 |
| 93 | Ekbit |
BTC/USDT | $63,012.56 | $1,459,274,252 | 02:00:15 20/06/2026 |
| 94 |  Batonex |
BTC/USDT | $63,025.14 | $1,448,830,426 | 02:00:15 20/06/2026 |
| 95 | BitxEX |
BTC/USDT | $63,054.81 | $1,447,432,158 | 02:00:09 20/06/2026 |
| 96 | Batonex |
SOL/USDT | $68.96 | $1,434,042,354 | 02:00:15 20/06/2026 |
| 97 |  Bitunix |
BTC/USDT | $62,983.22 | $1,421,861,090 | 01:57:16 20/06/2026 |
| 98 | Tapbit |
SOL/USDT | $68.88 | $1,414,436,739 | 01:57:15 20/06/2026 |
| 99 | MEXC |
ETH/USDT | $1,699.48 | $1,380,946,193 | 01:57:17 20/06/2026 |
| 100 | UZX |
ETH/USDT | $1,699.52 | $1,294,339,647 | 01:57:16 20/06/2026 |
| 101 |  BingX |
BTC/USDT | $62,981.42 | $1,288,614,267 | 01:57:17 20/06/2026 |
| 102 | Ju.com |
JU/USDT | $10.35 | $1,259,881,900 | 02:00:10 20/06/2026 |
| 103 | Binance |
SOL/USDT | $68.84 | $1,252,991,624 | 01:54:16 20/06/2026 |
| 104 |  Binance Alpha |
QAIT/USDT | $0.02100 | $1,250,519,292 | 01:56:53 20/06/2026 |
| 105 | Batonex |
ETH/USDT | $1,700.40 | $1,240,479,345 | 02:00:15 20/06/2026 |
| 106 | IBIT Global |
ETH/USDT | $1,700.38 | $1,230,380,385 | 02:00:17 20/06/2026 |
| 107 |  OneEx |
BTC/USDT | $63,012.46 | $1,223,985,038 | 02:00:16 20/06/2026 |
| 108 | MGBX |
ETH/USDT | $1,699.46 | $1,210,893,433 | 01:57:17 20/06/2026 |
| 109 |  Websea |
BTC/USDT | $62,983.22 | $1,188,443,240 | 01:57:17 20/06/2026 |
| 110 | Binance |
HYPE/USDT | $70.51 | $1,187,627,100 | 01:54:16 20/06/2026 |
| 111 | CEEX exchange |
AVAX/USDT | $5.87 | $1,187,409,407 | 02:00:16 20/06/2026 |
| 112 | Biconomy.com |
ETH/USDT | $1,699.47 | $1,178,348,525 | 01:57:15 20/06/2026 |
| 113 | Binance |
RE/USDT | $0.7898 | $1,170,973,256 | 01:54:16 20/06/2026 |
| 114 | Bitget |
ETH/USDT | $1,699.01 | $1,163,926,903 | 01:54:15 20/06/2026 |
| 115 |  Cofinex |
ETH/USDT | $1,700.49 | $1,162,460,628 | 02:00:17 20/06/2026 |
| 116 | Bitbase |
BTC/USDT | $62,969.18 | $1,145,239,363 | 01:51:18 20/06/2026 |
| 117 | Ourbit |
SOL/USDT | $68.87 | $1,137,957,438 | 01:57:16 20/06/2026 |
| 118 | Bitunix |
ETH/USDT | $1,699.48 | $1,116,315,006 | 01:57:16 20/06/2026 |
| 119 |  AEGET |
LAB/USDT | $13.05 | $1,111,180,798 | 02:00:20 20/06/2026 |
| 120 | Binance |
XAU/USDT | $4,154.67 | $1,070,809,803 | 01:54:16 20/06/2026 |
| 121 |  WOO X Pro |
BTC/USDT | $63,012.46 | $1,065,901,645 | 02:00:16 20/06/2026 |
| 122 | AstralX |
TRUMP/USDT | $1.85 | $1,058,787,381 | 02:00:15 20/06/2026 |
| 123 | DigiFinex |
SOL/USDT | $68.94 | $1,037,817,824 | 02:00:16 20/06/2026 |
| 124 | Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 125 | FameEX |
BTC/USDT | $62,990.87 | $1,024,431,444 | 01:57:08 20/06/2026 |
| 126 | CEEX exchange |
BTC/USDT | $63,054.32 | $1,016,785,051 | 02:00:12 20/06/2026 |
| 127 |  Azbit |
BTC/USDT | $63,000.59 | $1,016,243,270 | 01:57:10 20/06/2026 |
| 128 | Binance |
SPCX/USDT | $179.22 | $1,012,220,013 | 01:54:16 20/06/2026 |
| 129 |  BitMart |
ETH/USDT | $1,699.48 | $1,011,338,523 | 01:57:16 20/06/2026 |
| 130 |  ApeX Omni |
BTC/USDT | $62,962.80 | $1,002,094,761 | 02:03:16 20/06/2026 |
| 131 |  Tebbit |
ETH/USDT | $1,700.36 | $999,320,210 | 02:00:17 20/06/2026 |
| 132 | BTCC |
ETH/USDT | $1,699.60 | $970,474,853 | 01:57:08 20/06/2026 |
| 133 | KCEX |
BTC/USDT | $63,007.63 | $966,960,488 | 01:57:12 20/06/2026 |
| 134 |  Bitrue |
BTC/USDT | $62,968.76 | $961,601,229 | 01:57:17 20/06/2026 |
| 135 |  OneBullEx |
BCH/USDT | $461.33 | $959,487,415 | 02:00:07 20/06/2026 |
| 136 |  Coinlocally |
BTC/USDT | $63,011.45 | $949,952,505 | 02:00:17 20/06/2026 |
| 137 | OrangeX |
SOL/USDT | $68.87 | $946,599,498 | 01:57:24 20/06/2026 |
| 138 | Binance |
USDC/USDT | $1.0000 | $941,810,166 | 01:56:42 20/06/2026 |
| 139 | CoinW |
HYPE/USDT | $70.45 | $939,155,099 | 01:57:18 20/06/2026 |
| 140 | Binance |
BTC/USDT | $63,017.88 | $933,407,119 | 01:56:42 20/06/2026 |
| 141 | OneBullEx |
SOL/USDT | $66.67 | $932,477,647 | 02:00:07 20/06/2026 |
| 142 | SunX |
ETH/USDT | $1,701.73 | $919,796,835 | 02:00:08 20/06/2026 |
| 143 | Ulink |
ETH/USDT | $1,701.60 | $919,728,044 | 02:00:08 20/06/2026 |
| 144 | CoinW |
SOL/USDT | $68.87 | $903,388,530 | 01:57:18 20/06/2026 |
| 145 | Websea |
ETH/USDT | $1,699.47 | $894,544,439 | 01:57:17 20/06/2026 |
| 146 | FameEX |
SOL/USDT | $68.86 | $890,898,039 | 01:57:18 20/06/2026 |
| 147 | BingX |
GOLD(XAU)/USDT | $4,154.56 | $889,436,208 | 01:57:17 20/06/2026 |
| 148 | Bitbase |
ETH/USDT | $1,699.59 | $875,336,741 | 01:51:18 20/06/2026 |
| 149 | Koinbay |
SOL/USDT | $184.43 | $868,394,845 | 01:51:15 20/06/2026 |
| 150 |  YUBIT |
BTC/USDT | $63,004.95 | $867,114,282 | 01:57:11 20/06/2026 |
| 151 | Zoomex |
ETH/USDT | $1,699.45 | $864,457,507 | 01:57:15 20/06/2026 |
| 152 | FameEX |
SPCX/USDT | $179.30 | $826,148,066 | 01:57:18 20/06/2026 |
| 153 |  CZR Exchange |
BTC/USDT | $63,011.15 | $825,566,484 | 02:00:16 20/06/2026 |
| 154 | VOOX Exchange |
BTC/USDT | $63,004.95 | $823,821,046 | 01:57:12 20/06/2026 |
| 155 | Ekbit |
MORPHO/USDT | $1.89 | $810,787,465 | 02:00:15 20/06/2026 |
| 156 |  IMBX |
BTC/USDT | $63,013.36 | $805,378,070 | 02:00:17 20/06/2026 |
| 157 | CoinP |
ETH/USDT | $1,701.58 | $799,913,823 | 02:00:07 20/06/2026 |
| 158 | OrangeX |
XAUT/USDT | $4,154.09 | $794,955,003 | 01:57:24 20/06/2026 |
| 159 |  idax exchange |
BTC/USDT | $63,012.56 | $793,470,133 | 02:00:17 20/06/2026 |
| 160 |  WHXEX |
BTC/USDT | $63,012.46 | $793,466,022 | 02:00:16 20/06/2026 |
| 161 |  Blockfinex |
BTC/USDT | $63,010.15 | $793,435,876 | 02:00:16 20/06/2026 |
| 162 |  WhiteBIT |
ETH/USDT | $1,699.06 | $772,523,245 | 01:57:15 20/06/2026 |
| 163 |  HTX |
ETH/USDT | $1,699.06 | $771,593,785 | 01:45:16 20/06/2026 |
| 164 | CoinP |
BTC/USDT | $63,012.56 | $770,481,714 | 02:00:15 20/06/2026 |
| 165 | SunX |
BCH/USDT | $197.65 | $770,232,686 | 02:00:08 20/06/2026 |
| 166 | WOO X Pro |
ETH/USDT | $1,700.37 | $770,219,469 | 02:00:16 20/06/2026 |
| 167 | Ulink |
BCH/USDT | $197.63 | $770,175,081 | 02:00:08 20/06/2026 |
| 168 | Bybit |
BTC/USDT | $62,966.31 | $751,145,264 | 01:54:08 20/06/2026 |
| 169 | Binance |
XAG/USDT | $64.74 | $749,224,102 | 01:54:16 20/06/2026 |
| 170 | COINSPACE |
VET/USDT | $0.004859 | $745,835,330 | 02:00:07 20/06/2026 |
| 171 |  CrypFine |
BTC/USDT | $62,990.05 | $742,806,934 | 01:57:15 20/06/2026 |
| 172 | WEEX |
SOL/USDT | $68.86 | $738,676,327 | 01:57:17 20/06/2026 |
| 173 | CoinW |
BTC/USDT | $63,013.89 | $726,128,498 | 01:57:10 20/06/2026 |
| 174 |  BTSE |
ETH/USDT | $1,699.49 | $725,771,381 | 01:57:15 20/06/2026 |
| 175 | idax exchange |
ETH/USDT | $1,700.35 | $721,300,337 | 02:00:17 20/06/2026 |
| 176 | WHXEX |
ETH/USDT | $1,700.35 | $721,296,720 | 02:00:16 20/06/2026 |
| 177 | Blockfinex |
ETH/USDT | $1,700.29 | $721,268,711 | 02:00:16 20/06/2026 |
| 178 |  LBank |
BTC/USDT | $62,983.74 | $709,880,001 | 01:57:16 20/06/2026 |
| 179 | COINSPACE |
ADA/USDT | $0.1611 | $707,676,390 | 02:00:07 20/06/2026 |
| 180 | Coinlocally |
ETH/USDT | $1,700.35 | $703,664,186 | 02:00:17 20/06/2026 |
| 181 | SunX |
OP/USDT | $0.1024 | $695,526,034 | 02:00:08 20/06/2026 |
| 182 |  BITmarkets |
ETH/USDT | $1,700.42 | $694,691,410 | 02:00:15 20/06/2026 |
| 183 | Binance |
ZEC/USDT | $453.56 | $689,938,368 | 01:54:16 20/06/2026 |
| 184 | OrangeX |
HYPE/USDT | $70.40 | $684,542,359 | 01:57:24 20/06/2026 |
| 185 | Gate |
BTC/USDT | $63,007.49 | $681,865,532 | 01:56:24 20/06/2026 |
| 186 | WhiteBIT |
BTC/USDT | $62,970.13 | $671,079,066 | 01:57:15 20/06/2026 |
| 187 | Deepcoin |
HYPE/USDT | $70.41 | $670,649,734 | 01:57:15 20/06/2026 |
| 188 | CoinW |
XAU/USDT | $4,154.55 | $660,732,724 | 01:57:18 20/06/2026 |
| 189 | BVOX |
SOL/USDT | $68.86 | $652,548,440 | 01:57:15 20/06/2026 |
| 190 | Pionex |
SOL/USDT | $68.87 | $649,802,761 | 01:57:16 20/06/2026 |
| 191 | HTX |
BTC/USDT | $62,966.08 | $641,862,567 | 01:45:16 20/06/2026 |
| 192 | OneBullEx |
BTC/USDT | $63,459.06 | $640,351,343 | 02:00:16 20/06/2026 |
| 193 | MEXC |
BTC/USDT | $63,007.53 | $633,330,744 | 01:57:09 20/06/2026 |
| 194 | SunX |
XAU/USDT | $4,154.68 | $632,028,402 | 01:54:18 20/06/2026 |
| 195 |  BlockFin |
BTC/USDT | $63,054.74 | $630,023,992 | 02:00:09 20/06/2026 |
| 196 | KCEX |
SOL/USDT | $68.86 | $629,330,683 | 01:54:15 20/06/2026 |
| 197 |  XXKK |
BTC/USDT | $63,055.79 | $623,101,236 | 02:00:07 20/06/2026 |
| 198 | BingX |
ETH/USDT | $1,699.46 | $623,086,235 | 01:57:17 20/06/2026 |
| 199 | FameEX |
XAU/USDT | $4,154.54 | $621,596,619 | 01:57:18 20/06/2026 |
| 200 | BTSE |
BTC/USDT | $62,982.92 | $619,881,824 | 01:57:15 20/06/2026 |
| 201 | CZR Exchange |
ETH/USDT | $1,700.18 | $617,922,972 | 02:00:16 20/06/2026 |
| 202 |  BitradeX |
BTC/USDT | $62,947.07 | $617,755,743 | 01:54:15 20/06/2026 |
| 203 | IMBX |
ETH/USDT | $1,700.31 | $614,573,972 | 02:00:17 20/06/2026 |
| 204 |  Aster |
BTC/USDT | $62,944.97 | $613,127,226 | 01:54:15 20/06/2026 |
| 205 | Tapbit |
HYPE/USDT | $70.41 | $612,609,748 | 01:57:15 20/06/2026 |
| 206 |  Hotcoin |
BTC/USDT | $62,980.92 | $609,770,940 | 01:57:17 20/06/2026 |
| 207 | CrypFine |
ETH/USDT | $1,699.74 | $603,924,887 | 01:57:15 20/06/2026 |
| 208 |  PrimeXBT |
BTC/USDT | $63,020.44 | $594,556,868 | 02:00:16 20/06/2026 |
| 209 | BVOX |
BTC/USDT | $63,006.03 | $590,168,461 | 01:57:10 20/06/2026 |
| 210 | BITmarkets |
BTC/USDT | $63,026.65 | $589,360,892 | 02:00:15 20/06/2026 |
| 211 |  AIA Exchange |
BTC/USDT | $63,060.42 | $588,065,712 | 02:00:07 20/06/2026 |
| 212 | YUBIT |
USD1/USDT | $1.00 | $587,833,607 | 01:57:11 20/06/2026 |
| 213 | WEEX |
BTC/USDT | $63,005.29 | $576,080,064 | 01:57:13 20/06/2026 |
| 214 |  Aivora Exchange |
BTC/USDT | $63,019.95 | $569,808,438 | 02:00:15 20/06/2026 |
| 215 |  AscendEX |
BTC/USDT | $62,868.26 | $566,261,103 | 01:57:10 20/06/2026 |
| 216 | OrangeX |
XAG/USDT | $64.73 | $564,888,193 | 01:57:24 20/06/2026 |
| 217 | KTX |
BEL/USDT | $0.1217 | $563,587,176 | 02:00:15 20/06/2026 |
| 218 |  CoinMy |
BTC/USDT | $63,014.66 | $562,938,287 | 02:00:16 20/06/2026 |
| 219 | Toobit |
LAB/USDT | $13.05 | $547,628,235 | 01:57:19 20/06/2026 |
| 220 | Toobit |
BTC/USDT | $63,004.96 | $541,568,357 | 01:57:08 20/06/2026 |
| 221 | Koinbay |
DOGE/USDT | $0.3198 | $541,173,388 | 01:51:15 20/06/2026 |
| 222 | FameEX |
DOGE/USDT | $0.08296 | $538,539,285 | 01:57:18 20/06/2026 |
| 223 | KTX |
UNI/USDT | $3.03 | $538,200,672 | 02:00:15 20/06/2026 |
| 224 | CoinW |
XAG/USDT | $64.73 | $536,043,553 | 01:57:18 20/06/2026 |
| 225 | Batonex |
BTC/USDT | $63,059.63 | $527,398,682 | 02:00:07 20/06/2026 |
| 226 | CoinUp.io |
DOGE/USDT | $0.08293 | $525,845,226 | 01:54:11 20/06/2026 |
| 227 | FameEX |
HYPE/USDT | $70.36 | $524,901,566 | 01:57:18 20/06/2026 |
| 228 | CoinUp.io |
AAVE/USDT | $72.37 | $519,584,148 | 01:54:11 20/06/2026 |
| 229 | HyperPay Futures |
XAU/USDT | $4,154.87 | $513,948,998 | 02:03:16 20/06/2026 |
| 230 | PrimeXBT |
ETH/USDT | $1,700.38 | $512,302,021 | 02:00:16 20/06/2026 |
| 231 | Zoomex |
HYPE/USDT | $70.35 | $511,952,640 | 01:57:15 20/06/2026 |
| 232 | Hotcoin |
BTC/USDT | $63,006.85 | $511,929,374 | 01:59:57 20/06/2026 |
| 233 | Hotcoin |
ETH/USDT | $1,699.46 | $510,379,986 | 01:57:17 20/06/2026 |
| 234 | Ourbit |
BTC/USDT | $62,989.15 | $509,675,824 | 01:51:11 20/06/2026 |
| 235 | AEGET |
SNDK/USDT | $2,199.85 | $508,643,924 | 02:00:20 20/06/2026 |
| 236 | Biconomy.com |
BTC/USDT | $63,004.95 | $507,668,622 | 01:57:08 20/06/2026 |
| 237 | Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 238 | CEEX exchange |
SOL/USDT | $68.94 | $495,010,596 | 02:00:12 20/06/2026 |
| 239 | Bybit |
HYPE/USDT | $70.44 | $493,722,117 | 01:54:16 20/06/2026 |
| 240 | SunX |
DOGE/USDT | $0.08310 | $484,730,890 | 02:00:08 20/06/2026 |
| 241 | Ulink |
DOGE/USDT | $0.08310 | $484,694,637 | 02:00:08 20/06/2026 |
| 242 | BlockFin |
BTC/USDT | $63,012.46 | $480,263,572 | 02:00:15 20/06/2026 |
| 243 | Aivora Exchange |
ETH/USDT | $1,700.14 | $479,843,518 | 02:00:15 20/06/2026 |
| 244 | BVOX |
HYPE/USDT | $70.42 | $475,681,916 | 01:57:15 20/06/2026 |
| 245 | AscendEX |
ETH/USDT | $1,710.43 | $475,649,001 | 01:57:10 20/06/2026 |
| 246 | Ju.com |
XAU/USDT | $4,155.05 | $472,023,928 | 02:00:16 20/06/2026 |
| 247 | Bybit |
SOL/USDT | $68.85 | $467,251,043 | 01:54:16 20/06/2026 |
| 248 | 4E |
USDC/USDT | $0.9999 | $466,969,777 | 02:00:07 20/06/2026 |
| 249 | Aster |
ETH/USDT | $1,698.89 | $466,176,453 | 01:54:15 20/06/2026 |
| 250 | Binance |
CL/USDT | $76.36 | $465,487,366 | 01:54:16 20/06/2026 |
| 251 | SunX |
SOL/USDT | $69.01 | $462,265,326 | 02:00:08 20/06/2026 |
| 252 | Ulink |
SOL/USDT | $69.00 | $462,230,753 | 02:00:08 20/06/2026 |
| 253 | 4E |
BTC/USDT | $63,059.53 | $461,991,179 | 02:00:07 20/06/2026 |
| 254 | Tapbit |
XRP/USDT | $1.13 | $458,997,944 | 01:57:15 20/06/2026 |
| 255 | BiFinance |
ETH/USDT | $1,700.26 | $457,445,431 | 01:57:08 20/06/2026 |
| 256 | OrangeX |
ZEC/USDT | $452.50 | $455,130,642 | 01:57:24 20/06/2026 |
| 257 | Ju.com |
SPCX/USDT | $179.15 | $452,661,044 | 02:00:16 20/06/2026 |
| 258 | CoinW |
SPCX/USDT | $179.29 | $450,902,639 | 01:57:18 20/06/2026 |
| 259 | Ekbit |
BNB/USDT | $578.85 | $448,327,830 | 02:00:15 20/06/2026 |
| 260 | Ju.com |
XAG/USDT | $64.75 | $446,187,054 | 02:00:16 20/06/2026 |
| 261 | BitxEX |
ETH/USDT | $1,701.37 | $445,969,703 | 02:00:09 20/06/2026 |
| 262 |  XT.COM |
BTC/USDT | $63,004.95 | $445,550,238 | 01:57:08 20/06/2026 |
| 263 | FameEX |
XAG/USDT | $64.73 | $444,719,478 | 01:57:18 20/06/2026 |
| 264 | Binance |
WLD/USDT | $0.6184 | $444,336,461 | 01:54:16 20/06/2026 |
| 265 | BiKing |
HYPE/USDT | $70.69 | $434,798,858 | 02:00:17 20/06/2026 |
| 266 | UZX |
BTC/USDT | $63,005.29 | $432,872,281 | 01:57:14 20/06/2026 |
| 267 | Zoomex |
XPL/USDT | $0.09941 | $432,793,779 | 01:57:15 20/06/2026 |
| 268 | Ekbit |
LAB/USDT | $13.02 | $425,524,230 | 02:00:15 20/06/2026 |
| 269 | Binance |
XRP/USDT | $1.13 | $418,445,978 | 01:54:16 20/06/2026 |
| 270 | FameEX |
CL/USDT | $76.32 | $414,569,094 | 01:57:18 20/06/2026 |
| 271 | WEEX |
ZEC/USDT | $452.37 | $413,105,411 | 01:57:17 20/06/2026 |
| 272 | SunX |
AAVE/USDT | $72.51 | $412,649,662 | 02:00:08 20/06/2026 |
| 273 | CoinChief |
TAO/USDT | $225.51 | $412,623,084 | 01:57:16 20/06/2026 |
| 274 | MEXC |
XAUt/USDT | $4,139.40 | $411,947,715 | 01:57:17 20/06/2026 |
| 275 | KTX |
XLM/USDT | $0.2210 | $409,059,058 | 02:00:15 20/06/2026 |
| 276 | Ju.com |
HYPE/USDT | $70.67 | $402,909,205 | 02:00:16 20/06/2026 |
| 277 |  BitTap |
BTC/USDT | $63,015.56 | $402,390,233 | 02:00:16 20/06/2026 |
| 278 | MEXC |
HYPE/USDT | $70.41 | $401,375,476 | 01:57:17 20/06/2026 |
| 279 | Binance |
LAB/USDT | $12.92 | $400,488,674 | 01:54:16 20/06/2026 |
| 280 | YUBIT |
BTC/USDT | $62,983.64 | $399,729,302 | 01:57:15 20/06/2026 |
| 281 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.003588 | $398,701,099 | 01:59:51 20/06/2026 |
| 282 | OrangeX |
BTC/USDT | $63,000.21 | $397,679,180 | 01:51:08 20/06/2026 |
| 283 | DigiFinex |
BTC/USDT | $63,009.99 | $391,972,870 | 01:57:11 20/06/2026 |
| 284 | BiKing |
SOL/USDT | $68.92 | $391,880,460 | 02:00:17 20/06/2026 |
| 285 | ASTX |
JTO/USDT | $0.7479 | $391,089,384 | 02:00:16 20/06/2026 |
| 286 | BitradeX |
ETH/USDT | $1,699.12 | $390,605,658 | 01:54:15 20/06/2026 |
| 287 | Toobit |
SOL/USDT | $68.87 | $390,006,002 | 01:57:19 20/06/2026 |
| 288 | KTX |
BLUAI/USDT | $0.01593 | $385,820,174 | 02:00:15 20/06/2026 |
| 289 | CEEX exchange |
DOT/USDT | $0.9532 | $381,035,951 | 02:00:16 20/06/2026 |
| 290 | Deepcoin |
BTC/USDT | $63,005.93 | $376,917,453 | 01:57:07 20/06/2026 |
| 291 | CoinMy |
ETH/USDT | $1,700.27 | $375,864,986 | 02:00:16 20/06/2026 |
| 292 | CEEX exchange |
UNI/USDT | $3.03 | $375,694,614 | 02:00:16 20/06/2026 |
| 293 |  BitGW Exchange |
BTC/USDT | $63,014.92 | $374,343,608 | 01:57:10 20/06/2026 |
| 294 |  KuCoin |
XBT/USDT | $63,003.63 | $371,214,172 | 01:57:19 20/06/2026 |
| 295 | CoinP |
ETH/USDT | $1,700.15 | $369,936,561 | 02:00:15 20/06/2026 |
| 296 | COINSPACE |
XRP/USDT | $1.13 | $366,314,863 | 02:00:07 20/06/2026 |
| 297 | BiKing |
BTC/USDT | $63,048.64 | $364,026,830 | 02:00:11 20/06/2026 |
| 298 | Gate |
SOL/USDT | $68.84 | $362,750,909 | 01:54:20 20/06/2026 |
| 299 |  OKX |
BTC/USDT | $63,016.38 | $362,481,844 | 01:56:23 20/06/2026 |
| 300 |  Gems Trade |
BTC/USDT | $63,014.20 | $362,114,929 | 01:57:14 20/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 20/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,940,989,721 với tỷ giá $63,013.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.