Tether USDt USDT
Xếp hạng #3
14:38:00 18/04/2026
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9997 | $44,135,447,669 | 13:57:07 18/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9994 | $44,094,095,183 | 14:00:10 18/04/2026 |
| 3 |  AscendEX |
BTC/USDT | $77,097.52 | $36,376,288,981 | 13:54:15 18/04/2026 |
| 4 |  Azbit |
BTC/USDT | $77,121.10 | $19,030,945,553 | 13:42:07 18/04/2026 |
| 5 |  Binance |
BTC/USDT | $77,097.52 | $18,146,722,871 | 13:54:16 18/04/2026 |
| 6 |  BTCC |
BTC/USDT | $77,136.24 | $15,061,531,688 | 13:57:16 18/04/2026 |
| 7 |  WEEX |
BTC/USDT | $77,094.34 | $14,255,424,910 | 13:57:16 18/04/2026 |
| 8 |  DigiFinex |
BTC/USDT | $77,056.67 | $14,110,865,398 | 14:00:16 18/04/2026 |
| 9 |  Ju.com |
BTC/USDT | $77,049.07 | $13,773,476,575 | 14:00:19 18/04/2026 |
| 10 | Binance |
ETH/USDT | $2,408.94 | $13,624,902,011 | 13:54:16 18/04/2026 |
| 11 |  BiKing |
COINX/USDT | $205.07 | $12,836,181,398 | 13:54:18 18/04/2026 |
| 12 |  Tapbit |
BTC/USDT | $77,099.55 | $12,357,279,584 | 13:57:15 18/04/2026 |
| 13 |  Echobit |
BTC/USDT | $77,090.80 | $10,693,280,778 | 13:57:16 18/04/2026 |
| 14 | Ju.com |
ETH/USDT | $2,407.06 | $10,349,909,992 | 14:00:19 18/04/2026 |
| 15 |  BVOX |
BTC/USDT | $77,094.04 | $10,112,566,131 | 13:57:15 18/04/2026 |
| 16 |  CoinW |
BTC/USDT | $77,094.34 | $9,821,364,674 | 13:57:16 18/04/2026 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $2,407.02 | $9,582,881,442 | 14:00:15 18/04/2026 |
| 18 | Tapbit |
ETH/USDT | $2,409.28 | $9,361,217,824 | 13:57:15 18/04/2026 |
| 19 | BiKing |
GOOGLX/USDT | $341.33 | $9,360,038,708 | 13:54:18 18/04/2026 |
| 20 | DigiFinex |
ETH/USDT | $2,407.16 | $9,273,243,055 | 14:00:16 18/04/2026 |
| 21 |  Bitrue |
BTC/USDT | $77,116.85 | $8,826,013,730 | 13:57:16 18/04/2026 |
| 22 |  FameEX |
ETH/USDT | $2,409.07 | $8,746,818,960 | 13:57:18 18/04/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $77,090.80 | $8,502,907,842 | 13:57:18 18/04/2026 |
| 24 |  COINSPACE |
DOGE/USDT | $0.09333 | $8,404,896,880 | 10:24:12 15/04/2026 |
| 25 |  Tebbit |
ETH/USDT | $2,407.44 | $8,369,341,676 | 14:00:16 18/04/2026 |
| 26 | BVOX |
ETH/USDT | $2,408.99 | $7,613,927,055 | 13:57:15 18/04/2026 |
| 27 |  Bybit |
BTC/USDT | $77,098.42 | $7,520,629,392 | 13:54:16 18/04/2026 |
| 28 |  Ourbit |
BTC/USDT | $77,090.80 | $7,492,396,694 | 13:57:16 18/04/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $77,099.75 | $7,468,711,661 | 13:57:15 18/04/2026 |
| 30 |  Gate |
BTC/USDT | $77,089.82 | $7,341,912,428 | 13:54:19 18/04/2026 |
| 31 | Gate |
ETH/USDT | $2,409.15 | $7,214,101,880 | 13:54:19 18/04/2026 |
| 32 |  MEXC |
BTC/USDT | $77,094.14 | $6,945,743,128 | 13:57:16 18/04/2026 |
| 33 | BiKing |
BTC/USDT | $77,103.07 | $6,596,946,403 | 13:54:18 18/04/2026 |
| 34 |  Pionex |
BTC/USDT | $77,094.34 | $6,475,780,545 | 13:57:16 18/04/2026 |
| 35 |  IBIT Global |
BTC/USDT | $77,054.37 | $6,390,049,057 | 14:00:17 18/04/2026 |
| 36 |  Batonex |
BTC/USDT | $77,059.07 | $6,215,868,978 | 14:00:16 18/04/2026 |
| 37 | CoinW |
ETH/USDT | $2,409.03 | $6,097,768,759 | 13:57:16 18/04/2026 |
| 38 |  Toobit |
BTC/USDT | $77,094.24 | $5,854,458,626 | 13:57:15 18/04/2026 |
| 39 |  OrangeX |
BTC/USDT | $77,096.75 | $5,713,512,678 | 13:57:15 18/04/2026 |
| 40 |  NovaEx |
BTC/USDT | $77,058.97 | $5,555,057,890 | 14:00:16 18/04/2026 |
| 41 |  Bitget |
BTC/USDT | $77,086.52 | $5,137,719,177 | 13:54:16 18/04/2026 |
| 42 | BTCC |
ETH/USDT | $2,410.24 | $5,059,853,784 | 13:57:16 18/04/2026 |
| 43 |  CoinUp.io |
BTC/USDT | $77,095.22 | $5,026,777,040 | 13:54:18 18/04/2026 |
| 44 | BiKing |
ETH/USDT | $2,409.09 | $5,000,442,703 | 13:54:18 18/04/2026 |
| 45 | CoinUp.io |
ETH/USDT | $2,408.93 | $4,930,289,698 | 13:54:18 18/04/2026 |
| 46 |  HyperPay Futures |
BTC/USDT | $77,070.01 | $4,922,939,879 | 14:03:17 18/04/2026 |
| 47 |  SunX |
BTC/USDT | $77,068.57 | $4,886,404,757 | 14:00:18 18/04/2026 |
| 48 | Batonex |
ETH/USDT | $2,407.16 | $4,879,076,259 | 14:00:16 18/04/2026 |
| 49 |  BitxEX |
ETH/USDT | $2,407.15 | $4,663,474,178 | 14:00:16 18/04/2026 |
| 50 | Bybit |
ETH/USDT | $2,408.85 | $4,609,769,376 | 13:54:16 18/04/2026 |
| 51 | IBIT Global |
ETH/USDT | $2,407.11 | $4,542,039,242 | 14:00:17 18/04/2026 |
| 52 | Pionex |
ETH/USDT | $2,409.03 | $4,509,326,555 | 13:57:16 18/04/2026 |
| 53 | FameEX |
BTC/USDT | $77,093.94 | $4,469,119,514 | 13:57:18 18/04/2026 |
| 54 |  Hotcoin |
ETH/USDT | $2,409.03 | $4,467,993,814 | 13:57:18 18/04/2026 |
| 55 | SunX |
XRP/USDT | $1.47 | $4,437,453,719 | 14:00:10 18/04/2026 |
| 56 |  Ulink |
XRP/USDT | $1.47 | $4,437,453,719 | 14:00:09 18/04/2026 |
| 57 |  Deepcoin |
BTC/USDT | $77,097.14 | $4,246,172,991 | 13:57:15 18/04/2026 |
| 58 | BTCC |
BTC/USDT | $77,135.37 | $4,236,058,124 | 13:57:12 18/04/2026 |
| 59 | Ourbit |
ETH/USDT | $2,408.91 | $4,162,984,867 | 13:57:16 18/04/2026 |
| 60 |  UZX |
BTC/USDT | $77,123.71 | $4,080,641,016 | 13:45:24 18/04/2026 |
| 61 | Toobit |
ETH/USDT | $2,409.03 | $3,839,361,671 | 13:57:15 18/04/2026 |
| 62 |  Websea |
BTC/USDT | $77,090.70 | $3,815,938,280 | 13:57:17 18/04/2026 |
| 63 |  KCEX |
BTC/USDT | $77,090.80 | $3,793,671,172 | 13:57:15 18/04/2026 |
| 64 | OrangeX |
ETH/USDT | $2,409.10 | $3,594,159,433 | 13:57:15 18/04/2026 |
| 65 | Binance |
USDC/USDT | $0.9997 | $3,505,180,672 | 13:56:42 18/04/2026 |
| 66 | Pionex |
BTC/USDT | $77,137.06 | $3,441,217,624 | 13:57:07 18/04/2026 |
| 67 | TruBit Pro Exchange |
BTC/USDT | $77,059.07 | $3,434,358,492 | 14:00:15 18/04/2026 |
| 68 | VOOX Exchange |
ETH/USDT | $2,408.90 | $3,352,718,728 | 13:57:18 18/04/2026 |
| 69 | Deepcoin |
ETH/USDT | $2,409.05 | $3,343,963,724 | 13:57:15 18/04/2026 |
| 70 |  Bitunix |
ETH/USDT | $2,408.92 | $3,261,382,052 | 13:54:15 18/04/2026 |
| 71 | Ulink |
BTC/USDT | $77,068.57 | $3,249,845,572 | 14:00:19 18/04/2026 |
| 72 | Bitget |
ETH/USDT | $2,408.52 | $3,203,711,592 | 13:54:16 18/04/2026 |
| 73 |  Cofinex |
ETH/USDT | $2,406.85 | $3,200,878,393 | 14:00:15 18/04/2026 |
| 74 | WEEX |
ETH/USDT | $2,409.02 | $3,137,890,148 | 13:57:16 18/04/2026 |
| 75 | UZX |
ETH/USDT | $2,409.25 | $3,066,050,259 | 13:57:15 18/04/2026 |
| 76 |  Zoomex |
BTC/USDT | $77,169.56 | $3,040,527,030 | 13:57:15 18/04/2026 |
| 77 |  Picol |
BTC/USDT | $77,109.25 | $3,035,061,755 | 14:00:10 18/04/2026 |
| 78 | Echobit |
ETH/USDT | $2,408.92 | $2,896,447,679 | 13:57:16 18/04/2026 |
| 79 | Bitunix |
BTC/USDT | $77,092.22 | $2,796,749,723 | 13:54:15 18/04/2026 |
| 80 | KCEX |
ETH/USDT | $2,408.79 | $2,688,983,605 | 13:57:15 18/04/2026 |
| 81 |  WhiteBIT |
BTC/USDT | $77,109.15 | $2,619,789,411 | 13:57:15 18/04/2026 |
| 82 |  AllinX |
BTC/USDT | $77,060.87 | $2,528,566,625 | 14:00:15 18/04/2026 |
| 83 | SunX |
WLD/USDT | $0.2865 | $2,406,681,883 | 14:00:10 18/04/2026 |
| 84 | Websea |
ETH/USDT | $2,408.87 | $2,396,496,426 | 13:57:17 18/04/2026 |
| 85 |  CrypFine |
BTC/USDT | $77,116.17 | $2,393,442,426 | 13:54:15 18/04/2026 |
| 86 | SunX |
SUI/USDT | $1.00 | $2,378,011,437 | 14:00:10 18/04/2026 |
| 87 | Tapbit |
SOL/USDT | $88.51 | $2,350,864,938 | 13:57:15 18/04/2026 |
| 88 | Biconomy.com |
BTC/USDT | $77,137.06 | $2,327,954,995 | 13:57:07 18/04/2026 |
| 89 | Binance |
SOL/USDT | $88.56 | $2,309,496,499 | 13:54:16 18/04/2026 |
| 90 | CoinUp.io |
BTC/USDT | $77,129.83 | $2,299,248,542 | 13:54:09 18/04/2026 |
| 91 |  BitMart |
ETH/USDT | $2,409.03 | $2,245,664,684 | 13:57:15 18/04/2026 |
| 92 |  OneEx |
BTC/USDT | $77,068.47 | $2,245,352,868 | 14:00:16 18/04/2026 |
| 93 |  Coinlocally |
BTC/USDT | $77,063.27 | $2,244,663,091 | 14:00:16 18/04/2026 |
| 94 |  BiFinance |
BTC/USDT | $77,135.35 | $2,238,665,682 | 13:57:13 18/04/2026 |
| 95 | BTCC |
ETH/USDT | $2,410.65 | $2,223,519,585 | 13:57:12 18/04/2026 |
| 96 |  CoinChief |
ETH/USDT | $2,408.90 | $2,202,815,337 | 13:57:16 18/04/2026 |
| 97 | BitMart |
BTC/USDT | $77,137.07 | $2,183,266,222 | 13:57:07 18/04/2026 |
| 98 | Hotcoin |
BTC/USDT | $77,094.24 | $2,172,377,602 | 13:57:18 18/04/2026 |
| 99 |  CoinP |
BTC/USDT | $77,109.72 | $2,168,839,040 | 14:00:11 18/04/2026 |
| 100 | MEXC |
XAUt/USDT | $4,809.65 | $2,166,429,237 | 13:54:16 18/04/2026 |
| 101 |  HTX |
ETH/USDT | $2,408.63 | $2,152,921,392 | 13:54:20 18/04/2026 |
| 102 | MEXC |
ETH/USDT | $2,409.03 | $2,120,322,212 | 13:57:16 18/04/2026 |
| 103 |  OneBullEx |
SOL/USDT | $88.39 | $2,040,649,697 | 14:00:11 18/04/2026 |
| 104 | MEXC |
SOL/USDT | $88.49 | $2,034,610,472 | 13:57:16 18/04/2026 |
| 105 |  BingX |
BTC/USDT | $77,096.54 | $1,988,583,489 | 13:57:17 18/04/2026 |
| 106 |  CZR Exchange |
BTC/USDT | $77,062.67 | $1,979,308,610 | 14:00:17 18/04/2026 |
| 107 | CoinW |
BTC/USDT | $77,133.70 | $1,930,193,703 | 13:57:11 18/04/2026 |
| 108 | Binance |
BTC/USDT | $77,137.85 | $1,922,642,191 | 13:56:54 18/04/2026 |
| 109 |  WHXEX |
BTC/USDT | $77,090.70 | $1,911,787,405 | 13:57:16 18/04/2026 |
| 110 |  idax exchange |
BTC/USDT | $77,061.67 | $1,911,476,656 | 14:00:17 18/04/2026 |
| 111 | VOOX Exchange |
BTC/USDT | $77,137.06 | $1,891,244,426 | 13:57:08 18/04/2026 |
| 112 | KCEX |
BTC/USDT | $77,137.08 | $1,875,387,889 | 13:57:12 18/04/2026 |
| 113 | Bitrue |
ETH/USDT | $2,408.87 | $1,874,221,105 | 13:57:16 18/04/2026 |
| 114 | WHXEX |
ETH/USDT | $2,408.90 | $1,866,888,488 | 13:57:16 18/04/2026 |
| 115 | idax exchange |
ETH/USDT | $2,407.44 | $1,866,565,783 | 14:00:17 18/04/2026 |
| 116 | Biconomy.com |
ETH/USDT | $2,409.14 | $1,811,214,909 | 13:57:15 18/04/2026 |
| 117 | SunX |
BTC/USDT | $77,106.82 | $1,778,696,166 | 14:00:10 18/04/2026 |
| 118 | Ulink |
BTC/USDT | $77,106.82 | $1,778,696,166 | 14:00:09 18/04/2026 |
| 119 | Coinlocally |
ETH/USDT | $2,407.07 | $1,755,175,074 | 14:00:16 18/04/2026 |
| 120 | OrangeX |
SOL/USDT | $88.49 | $1,746,563,084 | 13:57:15 18/04/2026 |
| 121 |  4E |
USDC/USDT | $0.9996 | $1,735,223,975 | 14:00:19 18/04/2026 |
| 122 | CrypFine |
ETH/USDT | $2,409.48 | $1,716,847,254 | 13:54:15 18/04/2026 |
| 123 | CoinUp.io |
ETH/USDT | $2,410.22 | $1,710,045,191 | 13:54:09 18/04/2026 |
| 124 | Binance |
RAVE/USDT | $27.05 | $1,709,784,554 | 13:54:16 18/04/2026 |
| 125 |  CEEX exchange |
BTC/USDT | $77,061.44 | $1,683,051,519 | 14:00:15 18/04/2026 |
| 126 | FameEX |
DOGE/USDT | $0.09885 | $1,666,786,561 | 13:57:18 18/04/2026 |
| 127 | WhiteBIT |
ETH/USDT | $2,410.40 | $1,664,356,094 | 13:57:15 18/04/2026 |
| 128 | Ourbit |
SOL/USDT | $88.48 | $1,654,926,176 | 13:57:16 18/04/2026 |
| 129 |  BTDUex |
BTC/USDT | $71,500.22 | $1,649,223,180 | 09:06:09 12/04/2026 |
| 130 |  Koinbay |
BTC/USDT | $95,387.56 | $1,639,357,489 | 13:57:15 18/04/2026 |
| 131 |  IMBX |
BTC/USDT | $77,070.57 | $1,624,946,372 | 14:00:17 18/04/2026 |
| 132 | DigiFinex |
SOL/USDT | $88.40 | $1,616,505,085 | 14:00:16 18/04/2026 |
| 133 | FameEX |
SOL/USDT | $88.50 | $1,599,006,196 | 13:57:18 18/04/2026 |
| 134 | NovaEx |
ETH/USDT | $2,407.17 | $1,596,996,554 | 14:00:16 18/04/2026 |
| 135 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,194,726 | 13:57:15 18/04/2026 |
| 136 | AllinX |
ETH/USDT | $2,407.21 | $1,574,439,026 | 14:00:15 18/04/2026 |
| 137 | CZR Exchange |
ETH/USDT | $2,407.17 | $1,567,118,682 | 14:00:17 18/04/2026 |
| 138 | Tebbit |
BTC/USDT | $77,068.47 | $1,557,249,694 | 14:00:16 18/04/2026 |
| 139 | Koinbay |
ETH/USDT | $3,342.05 | $1,539,548,890 | 13:57:15 18/04/2026 |
| 140 | FameEX |
RAVE/USDT | $27.02 | $1,532,739,334 | 13:57:18 18/04/2026 |
| 141 | SunX |
AAVE/USDT | $114.89 | $1,529,532,728 | 14:00:10 18/04/2026 |
| 142 | BitxEX |
BTC/USDT | $77,059.07 | $1,504,191,453 | 14:00:16 18/04/2026 |
| 143 | Zoomex |
ETH/USDT | $2,408.95 | $1,500,319,738 | 13:57:15 18/04/2026 |
| 144 |  BitradeX |
BTC/USDT | $77,095.85 | $1,450,916,052 | 13:57:15 18/04/2026 |
| 145 | SunX |
TIA/USDT | $0.4277 | $1,397,011,645 | 14:00:10 18/04/2026 |
| 146 | CoinW |
SOL/USDT | $88.50 | $1,386,463,802 | 13:57:16 18/04/2026 |
| 147 | HTX |
BTC/USDT | $77,089.72 | $1,370,928,584 | 13:54:20 18/04/2026 |
| 148 | OneBullEx |
BTC/USDT | $77,069.87 | $1,344,835,320 | 14:00:25 18/04/2026 |
| 149 | Ju.com |
RAVE/USDT | $26.92 | $1,328,769,141 | 14:00:19 18/04/2026 |
| 150 | Batonex |
SOL/USDT | $88.40 | $1,328,079,180 | 14:00:16 18/04/2026 |
| 151 | BingX |
ETH/USDT | $2,409.02 | $1,320,179,033 | 13:57:17 18/04/2026 |
| 152 |  KTX |
TAKE/USDT | $0.04264 | $1,303,884,255 | 14:00:15 18/04/2026 |
| 153 | NovaEx |
BTC/USDT | $77,109.26 | $1,290,808,910 | 14:00:07 18/04/2026 |
| 154 | IMBX |
ETH/USDT | $2,407.44 | $1,283,024,670 | 14:00:17 18/04/2026 |
| 155 | Binance |
CL/USDT | $83.94 | $1,259,983,793 | 13:54:16 18/04/2026 |
| 156 | BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 157 | FameEX |
BTC/USDT | $77,132.75 | $1,243,341,617 | 13:57:11 18/04/2026 |
| 158 |  PrimeXBT |
BTC/USDT | $77,061.07 | $1,230,646,614 | 14:00:16 18/04/2026 |
| 159 | SunX |
TON/USDT | $1.39 | $1,205,052,287 | 14:00:10 18/04/2026 |
| 160 | BVOX |
SOL/USDT | $88.47 | $1,201,981,900 | 13:57:15 18/04/2026 |
| 161 | Ourbit |
BTC/USDT | $77,137.06 | $1,183,590,076 | 13:57:07 18/04/2026 |
| 162 |  AstralX |
BTC/USDT | $77,133.42 | $1,180,670,342 | 13:54:11 18/04/2026 |
| 163 | Binance |
ETH/USDT | $2,410.57 | $1,172,148,490 | 13:56:54 18/04/2026 |
| 164 | AscendEX |
ETH/USDT | $2,408.93 | $1,159,550,928 | 13:54:15 18/04/2026 |
| 165 |  BlockFin |
BTC/USDT | $77,044.37 | $1,143,920,135 | 14:00:15 18/04/2026 |
| 166 | Bybit |
BTC/USDT | $77,131.24 | $1,140,309,776 | 13:54:08 18/04/2026 |
| 167 | FameEX |
CL/USDT | $83.98 | $1,133,644,607 | 13:57:18 18/04/2026 |
| 168 | Hotcoin |
SOL/USDT | $88.50 | $1,133,589,021 | 13:57:18 18/04/2026 |
| 169 |  Aster |
BTC/USDT | $77,086.42 | $1,129,146,059 | 13:54:15 18/04/2026 |
| 170 |  KuCoin |
XBT/USDT | $77,118.32 | $1,102,903,007 | 13:54:19 18/04/2026 |
| 171 | Batonex |
BTC/USDT | $77,109.62 | $1,100,749,629 | 14:00:09 18/04/2026 |
| 172 | CoinP |
ETH/USDT | $2,408.52 | $1,099,296,886 | 14:00:11 18/04/2026 |
| 173 | YUBIT |
BTC/USDT | $77,137.06 | $1,092,060,587 | 13:57:07 18/04/2026 |
| 174 | MEXC |
TAO/USDT | $255.34 | $1,089,644,099 | 13:57:16 18/04/2026 |
| 175 |  MGBX |
ETH/USDT | $2,407.14 | $1,084,554,041 | 14:00:16 18/04/2026 |
| 176 | Toobit |
BTC/USDT | $77,137.06 | $1,083,107,732 | 13:57:12 18/04/2026 |
| 177 | Tapbit |
ETH/USDT | $2,410.54 | $1,076,572,694 | 13:57:07 18/04/2026 |
| 178 |  Binance Alpha |
PRL/USDT | $0.2413 | $1,074,865,761 | 13:56:42 18/04/2026 |
| 179 | BitradeX |
ETH/USDT | $2,409.07 | $1,036,103,715 | 13:57:15 18/04/2026 |
| 180 |  Coinstore |
BTC/USDT | $77,093.13 | $1,033,704,053 | 13:57:07 18/04/2026 |
| 181 | Pionex |
SOL/USDT | $88.50 | $1,019,416,027 | 13:57:16 18/04/2026 |
| 182 | CoinP |
BTC/USDT | $77,058.97 | $1,017,207,607 | 14:00:15 18/04/2026 |
| 183 | SunX |
UNI/USDT | $3.46 | $1,010,161,321 | 14:00:10 18/04/2026 |
| 184 | Ulink |
UNI/USDT | $3.46 | $1,010,161,321 | 14:00:09 18/04/2026 |
| 185 | OneBullEx |
ETH/USDT | $2,407.63 | $1,009,600,222 | 14:00:25 18/04/2026 |
| 186 | Tapbit |
XRP/USDT | $1.47 | $1,007,741,221 | 13:57:15 18/04/2026 |
| 187 | Bybit |
SOL/USDT | $88.57 | $993,913,912 | 13:54:16 18/04/2026 |
| 188 | Tapbit |
USDC/USDT | $0.9997 | $985,711,069 | 13:57:07 18/04/2026 |
| 189 | BTDUex |
BTXEX/USDT | $1.11 | $985,196,138 | 09:06:09 12/04/2026 |
| 190 |  BitGW Exchange |
BTC/USDT | $77,130.20 | $984,182,311 | 13:57:11 18/04/2026 |
| 191 |  Bitop |
BTC/USDT | $77,077.97 | $976,619,357 | 14:00:15 18/04/2026 |
| 192 |  OKX |
BTC/USDT | $77,134.93 | $970,322,949 | 13:56:24 18/04/2026 |
| 193 |  Gems Trade |
BTC/USDT | $77,102.92 | $968,600,448 | 14:00:10 18/04/2026 |
| 194 |  BitTap |
BTC/USDT | $77,056.57 | $967,026,791 | 14:00:18 18/04/2026 |
| 195 | OneBullEx |
BCH/USDT | $461.70 | $960,258,911 | 14:00:11 18/04/2026 |
| 196 |  Millionero |
ETH/USDT | $2,409.20 | $955,322,336 | 13:54:15 18/04/2026 |
| 197 | 4E |
BTC/USDT | $77,086.91 | $952,327,811 | 14:00:19 18/04/2026 |
| 198 | KTX |
RAVE/USDT | $26.93 | $944,291,552 | 14:00:15 18/04/2026 |
| 199 | DigiFinex |
BTC/USDT | $77,108.86 | $936,298,406 | 14:00:13 18/04/2026 |
| 200 | SunX |
NEAR/USDT | $1.42 | $930,458,224 | 14:00:10 18/04/2026 |
| 201 | CEEX exchange |
BTC/USDT | $77,116.98 | $924,857,581 | 14:00:11 18/04/2026 |
| 202 | Binance |
XRP/USDT | $1.47 | $922,812,519 | 13:54:16 18/04/2026 |
| 203 | KTX |
ORDI/USDT | $5.86 | $917,351,366 | 14:00:15 18/04/2026 |
| 204 | SunX |
ETH/USDT | $2,409.38 | $915,887,243 | 14:00:10 18/04/2026 |
| 205 | Ulink |
ETH/USDT | $2,409.38 | $915,887,243 | 14:00:09 18/04/2026 |
| 206 | Tebbit |
BTC/USDT | $77,109.26 | $911,970,725 | 14:00:08 18/04/2026 |
| 207 |  XT.COM |
BTC/USDT | $77,137.06 | $911,518,513 | 13:57:08 18/04/2026 |
| 208 | Binance |
XAU/USDT | $4,832.65 | $910,722,373 | 13:54:16 18/04/2026 |
| 209 |  ASTX |
BTC/USDT | $77,109.25 | $905,443,146 | 14:00:09 18/04/2026 |
| 210 | Hotcoin |
BTC/USDT | $77,159.70 | $905,134,759 | 13:51:07 18/04/2026 |
| 211 | BitxEX |
BTC/USDT | $77,109.25 | $904,736,568 | 14:00:09 18/04/2026 |
| 212 | MEXC |
USOIL/USDT | $83.66 | $898,905,315 | 13:54:16 18/04/2026 |
| 213 | Biconomy.com |
ETH/USDT | $2,410.54 | $895,505,941 | 13:57:07 18/04/2026 |
| 214 | SunX |
LINK/USDT | $9.61 | $892,890,086 | 14:00:10 18/04/2026 |
| 215 | Ulink |
LINK/USDT | $9.61 | $892,890,086 | 14:00:09 18/04/2026 |
| 216 | UZX |
BTC/USDT | $77,137.06 | $888,715,129 | 13:57:07 18/04/2026 |
| 217 | OrangeX |
BTC/USDT | $77,137.84 | $885,436,795 | 13:57:07 18/04/2026 |
| 218 |  GroveX |
BTC/USDT | $77,131.34 | $872,232,666 | 13:54:08 18/04/2026 |
| 219 | Koinbay |
SOL/USDT | $184.62 | $869,324,415 | 13:57:15 18/04/2026 |
| 220 | Binance |
DOGE/USDT | $0.09884 | $862,987,989 | 13:54:16 18/04/2026 |
| 221 | SunX |
LDO/USDT | $0.4283 | $853,645,599 | 14:00:10 18/04/2026 |
| 222 |  BTSE |
ETH/USDT | $2,409.39 | $830,812,908 | 13:57:15 18/04/2026 |
| 223 | IBIT Global |
SOL/USDT | $88.40 | $823,831,042 | 14:00:17 18/04/2026 |
| 224 | BiKing |
RAVE/USDT | $27.03 | $823,472,414 | 13:54:18 18/04/2026 |
| 225 | Pionex |
ETH/USDT | $2,410.55 | $820,882,964 | 13:57:07 18/04/2026 |
| 226 | KCEX |
SOL/USDT | $88.48 | $817,912,308 | 13:57:15 18/04/2026 |
| 227 |  BITmarkets |
ETH/USDT | $2,408.97 | $813,519,774 | 14:00:15 18/04/2026 |
| 228 | DigiFinex |
DOGE/USDT | $0.09865 | $806,590,750 | 14:00:16 18/04/2026 |
| 229 | Binance |
XAG/USDT | $80.93 | $806,545,075 | 13:54:16 18/04/2026 |
| 230 |  Hibt |
BTC/USDT | $77,129.54 | $806,416,309 | 13:54:08 18/04/2026 |
| 231 | CoinW |
RAVE/USDT | $26.98 | $803,861,795 | 13:57:16 18/04/2026 |
| 232 | Binance |
MOVR/USDT | $2.46 | $800,175,679 | 13:54:16 18/04/2026 |
| 233 |  YEX |
BTC/USDT | $77,059.17 | $798,842,916 | 14:00:17 18/04/2026 |
| 234 | Aster |
ETH/USDT | $2,409.14 | $795,934,398 | 13:54:15 18/04/2026 |
| 235 | CEEX exchange |
BCH/USDT | $453.61 | $792,925,903 | 14:00:11 18/04/2026 |
| 236 |  BitDelta |
BTC/USDT | $77,112.48 | $783,540,097 | 14:00:10 18/04/2026 |
| 237 | BTSE |
BTC/USDT | $77,105.15 | $767,298,329 | 13:57:15 18/04/2026 |
| 238 | AstralX |
ETH/USDT | $2,410.58 | $760,478,763 | 13:54:11 18/04/2026 |
| 239 | Deepcoin |
BTC/USDT | $77,135.35 | $759,534,611 | 13:57:12 18/04/2026 |
| 240 | Ju.com |
CL/USDT | $83.94 | $758,446,581 | 14:00:19 18/04/2026 |
| 241 | Binance |
ORDI/USDT | $5.93 | $757,005,277 | 13:54:16 18/04/2026 |
| 242 |  LBank |
BTC/USDT | $77,135.59 | $753,945,438 | 13:57:08 18/04/2026 |
| 243 |  Bitbaby |
BTC/USDT | $77,083.22 | $750,068,524 | 13:54:16 18/04/2026 |
| 244 | BiKing |
BTC/USDT | $77,134.90 | $749,912,630 | 13:54:12 18/04/2026 |
| 245 | BiKing |
SOL/USDT | $88.56 | $748,130,502 | 13:54:18 18/04/2026 |
| 246 | BITmarkets |
BTC/USDT | $77,072.37 | $748,051,485 | 14:00:15 18/04/2026 |
| 247 |  Aivora Exchange |
BTC/USDT | $77,059.67 | $747,970,057 | 14:00:16 18/04/2026 |
| 248 | OrangeX |
USDC/USDT | $0.9997 | $740,769,519 | 13:57:07 18/04/2026 |
| 249 | Coinstore |
XRP/USDT | $1.47 | $738,367,619 | 13:57:07 18/04/2026 |
| 250 | Tapbit |
BTC/USDT | $77,136.96 | $736,503,927 | 13:57:07 18/04/2026 |
| 251 | COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 252 | Picol |
ETH/USDT | $2,408.53 | $723,772,095 | 14:00:10 18/04/2026 |
| 253 | Ju.com |
XRP/USDT | $1.47 | $714,910,390 | 14:00:19 18/04/2026 |
| 254 | PrimeXBT |
ETH/USDT | $2,407.83 | $711,998,270 | 14:00:16 18/04/2026 |
| 255 | YUBIT |
BTC/USDT | $77,091.10 | $708,995,724 | 13:57:15 18/04/2026 |
| 256 | COINSPACE |
VET/USDT | $0.006923 | $707,453,630 | 10:24:12 15/04/2026 |
| 257 | OrangeX |
XRP/USDT | $1.47 | $701,644,598 | 13:57:15 18/04/2026 |
| 258 | Ju.com |
ETH/USDT | $2,410.12 | $695,930,932 | 13:54:08 18/04/2026 |
| 259 | SunX |
ARB/USDT | $0.1329 | $693,490,839 | 14:00:10 18/04/2026 |
| 260 | Ulink |
ARB/USDT | $0.1329 | $693,490,839 | 14:00:09 18/04/2026 |
| 261 | BitradeX |
USDC/USDT | $0.9997 | $692,762,648 | 13:57:07 18/04/2026 |
| 262 | Batonex |
ETH/USDT | $2,409.40 | $691,486,824 | 14:00:09 18/04/2026 |
| 263 | OrangeX |
XAUT/USDT | $4,833.07 | $691,208,332 | 13:57:15 18/04/2026 |
| 264 | Coinstore |
DOGE/USDT | $0.09894 | $689,768,981 | 13:57:07 18/04/2026 |
| 265 | Binance |
XAUt/USDT | $4,813.62 | $687,647,421 | 13:56:42 18/04/2026 |
| 266 |  BloFin |
BTC/USDT | $77,080.77 | $684,481,223 | 13:51:16 18/04/2026 |
| 267 | BitMart |
ETH/USDT | $2,410.55 | $681,948,306 | 13:57:07 18/04/2026 |
| 268 | Gate |
BTC/USDT | $77,135.15 | $673,795,388 | 13:56:54 18/04/2026 |
| 269 | FameEX |
ETH/USDT | $2,410.12 | $665,550,887 | 13:57:11 18/04/2026 |
| 270 | OrangeX |
DOGE/USDT | $0.09883 | $656,682,311 | 13:57:15 18/04/2026 |
| 271 | EagleX |
BTC/USDT | $77,067.97 | $652,109,772 | 14:00:15 18/04/2026 |
| 272 | Coinstore |
ETH/USDT | $2,408.95 | $650,534,564 | 13:57:07 18/04/2026 |
| 273 | CEEX exchange |
SOL/USDT | $88.50 | $650,118,668 | 14:00:11 18/04/2026 |
| 274 | Toobit |
RAVE/USDT | $26.99 | $646,199,911 | 13:57:15 18/04/2026 |
| 275 | BVOX |
BTC/USDT | $77,137.07 | $642,369,389 | 13:57:11 18/04/2026 |
| 276 | Gate |
SOL/USDT | $88.55 | $636,100,135 | 13:54:19 18/04/2026 |
| 277 |  BigONE |
BTC/USDT | $77,135.36 | $633,449,035 | 13:57:11 18/04/2026 |
| 278 | Tapbit |
DOGE/USDT | $0.09888 | $630,637,165 | 13:57:15 18/04/2026 |
| 279 | CoinW |
XAU/USDT | $4,832.78 | $629,975,533 | 13:57:16 18/04/2026 |
| 280 | CrypFine |
BTC/USDT | $77,129.57 | $623,020,416 | 13:54:10 18/04/2026 |
| 281 | Binance |
SIREN/USDT | $0.7039 | $620,983,729 | 13:54:16 18/04/2026 |
| 282 | Ju.com |
SOL/USDT | $88.38 | $620,582,506 | 14:00:19 18/04/2026 |
| 283 | Aivora Exchange |
ETH/USDT | $2,407.15 | $612,797,440 | 14:00:16 18/04/2026 |
| 284 | Toobit |
ETH/USDT | $2,410.54 | $606,838,425 | 13:57:12 18/04/2026 |
| 285 | BitTap |
ETH/USDT | $2,407.76 | $605,972,294 | 14:00:18 18/04/2026 |
| 286 | OrangeX |
XAG/USDT | $80.94 | $605,130,970 | 13:57:15 18/04/2026 |
| 287 | CoinP |
ETH/USDT | $2,407.11 | $594,993,030 | 14:00:15 18/04/2026 |
| 288 | KTX |
M/USDT | $4.55 | $594,918,943 | 14:00:15 18/04/2026 |
| 289 | FameEX |
SUI/USDT | $1.00 | $594,647,876 | 13:57:18 18/04/2026 |
| 290 | KTX |
KSM/USDT | $4.91 | $592,208,420 | 14:00:15 18/04/2026 |
| 291 |  AIA Exchange |
BTC/USDT | $77,112.72 | $589,440,793 | 14:00:08 18/04/2026 |
| 292 |  Nivex |
BNB/USDT | $643.22 | $585,572,493 | 14:00:16 18/04/2026 |
| 293 | Bitbaby |
ETH/USDT | $2,408.80 | $584,151,841 | 13:54:16 18/04/2026 |
| 294 |  ApeX Omni |
BTC/USDT | $77,080.94 | $583,067,730 | 14:03:17 18/04/2026 |
| 295 | YUBIT |
ETH/USDT | $2,408.90 | $581,613,685 | 13:57:15 18/04/2026 |
| 296 | GroveX |
ETH/USDT | $2,410.72 | $581,484,572 | 13:54:08 18/04/2026 |
| 297 | 4E |
ETH/USDT | $2,408.54 | $580,043,654 | 14:00:19 18/04/2026 |
| 298 | AscendEX |
BTC/USDT | $77,129.98 | $578,134,198 | 13:54:07 18/04/2026 |
| 299 | Coinstore |
SOL/USDT | $88.50 | $577,675,227 | 13:57:07 18/04/2026 |
| 300 | AscendEX |
XRP/USDT | $1.47 | $577,125,327 | 13:54:15 18/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:07 18/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,135,447,669 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.