Tiền ảo: 37,083 Sàn giao dịch: 923 Vốn hóa: $2,384,803,204,820 Khối lượng (24h): $92,075,453,239 Thị phần: BTC: 58.8%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 09:03:00 09/02/2026
Giá Tether USDt (USDT)
$0.9994 0%
0.00001424 BTC Mua: 26,515 đ. Bán: 26,511 đ
Thấp: $0.9991 Cao: $0.9999

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $70,296.91 $53,170,428,837 07:54:15 09/02/2026
2 AscendEX AscendEX ETH/USDT $2,078.98 $17,084,023,464 07:54:15 09/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,080.54 $12,999,889,026 08:00:15 09/02/2026
4 Binance Binance BTC/USDT $70,310.67 $11,736,134,076 07:54:16 09/02/2026
5 Darkex Exchange Darkex Exchange BTC/USDT $70,386.26 $10,638,940,674 08:00:18 09/02/2026
6 Echobit Echobit BTC/USDT $70,386.26 $10,259,643,747 08:00:16 09/02/2026
7 DigiFinex DigiFinex BTC/USDT $70,388.80 $9,721,169,736 07:57:16 09/02/2026
8 Binance Binance ETH/USDT $2,079.91 $9,701,481,808 07:54:16 09/02/2026
9 Ju.com Ju.com BTC/USDT $70,398.70 $9,626,734,215 07:57:16 09/02/2026
10 BiKing BiKing COINX/USDT $163.80 $9,266,250,132 08:00:18 09/02/2026
11 WEEX WEEX BTC/USDT $70,390.10 $8,900,212,354 07:57:16 09/02/2026
12 Ju.com Ju.com ETH/USDT $2,081.44 $8,036,430,101 07:57:16 09/02/2026
13 OKX OKX ETH/USDT $2,081.60 $7,761,919,507 07:55:59 09/02/2026
14 Darkex Exchange Darkex Exchange ETH/USDT $2,080.65 $7,540,338,589 08:00:18 09/02/2026
15 DigiFinex DigiFinex ETH/USDT $2,081.25 $7,365,836,371 07:57:16 09/02/2026
16 Tapbit Tapbit BTC/USDT $70,404.69 $6,981,183,361 07:57:15 09/02/2026
17 CoinW CoinW ETH/USDT $2,081.25 $6,904,080,176 07:57:16 09/02/2026
18 Tapbit Tapbit ETH/USDT $2,081.76 $6,678,057,720 07:57:15 09/02/2026
19 BTCC BTCC BTC/USDT $70,444.72 $6,662,895,492 07:57:16 09/02/2026
20 BVOX BVOX BTC/USDT $70,391.60 $6,526,250,618 07:57:15 09/02/2026
21 VOOX Exchange VOOX Exchange BTC/USDT $70,389.57 $6,176,210,478 08:00:18 09/02/2026
22 Ourbit Ourbit BTC/USDT $70,400.70 $6,085,875,278 07:57:16 09/02/2026
23 CoinUp.io CoinUp.io ETH/USDT $2,081.25 $6,032,128,923 07:57:22 09/02/2026
24 OKX OKX BTC/USDT $70,339.45 $5,797,820,811 07:55:59 09/02/2026
25 NovaEx NovaEx BTC/USDT $70,386.26 $5,644,547,095 08:00:16 09/02/2026
26 Bitrue Bitrue BTC/USDT $70,392.90 $5,638,252,685 07:57:16 09/02/2026
27 PrimeXBT PrimeXBT BTC/USDT $70,584.01 $5,623,250,285 08:03:16 09/02/2026
28 FameEX FameEX BTC/USDT $70,304.77 $5,557,024,664 07:54:17 09/02/2026
29 Top.one Top.one BTC/USDT $70,410.88 $5,522,039,925 07:57:30 09/02/2026
30 BVOX BVOX ETH/USDT $2,081.36 $5,436,314,575 07:57:15 09/02/2026
31 Batonex Batonex ETH/USDT $2,080.41 $5,370,973,292 08:00:16 09/02/2026
32 HyperPay Futures HyperPay Futures BTC/USDT $70,518.24 $5,284,997,229 08:03:16 09/02/2026
33 Gate Gate BTC/USDT $70,304.57 $5,199,881,445 07:54:19 09/02/2026
34 Biconomy.com Biconomy.com BTC/USDT $70,404.89 $5,195,713,840 07:57:15 09/02/2026
35 FameEX FameEX ETH/USDT $2,079.67 $4,947,280,363 07:54:17 09/02/2026
36 Ourbit Ourbit ETH/USDT $2,081.45 $4,897,124,279 07:57:16 09/02/2026
37 BTCC BTCC ETH/USDT $2,084.60 $4,896,331,875 07:57:16 09/02/2026
38 CoinUp.io CoinUp.io BTC/USDT $70,386.91 $4,868,031,942 07:57:22 09/02/2026
39 Gate Gate ETH/USDT $2,079.65 $4,816,038,013 07:54:19 09/02/2026
40 CoinW CoinW BTC/USDT $70,405.06 $4,811,540,359 07:57:07 09/02/2026
41 Top.one Top.one ETH/USDT $2,081.86 $4,642,795,297 07:57:30 09/02/2026
42 OneBullEx OneBullEx LTC/USDT $54.48 $4,604,589,235 08:03:12 09/02/2026
43 Bybit Bybit BTC/USDT $70,290.21 $4,604,211,909 07:54:16 09/02/2026
44 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $70,395.36 $4,533,979,751 08:00:15 09/02/2026
45 Pionex Pionex BTC/USDT $70,390.20 $4,506,105,043 07:57:16 09/02/2026
46 Batonex Batonex BTC/USDT $70,386.36 $4,318,806,405 08:00:16 09/02/2026
47 BitMart BitMart ETH/USDT $2,082.48 $4,229,899,073 07:57:15 09/02/2026
48 CoinW CoinW BTC/USDT $70,390.20 $4,223,091,509 07:57:16 09/02/2026
49 BiKing BiKing BTC/USDT $70,387.36 $4,219,806,727 08:00:18 09/02/2026
50 COINSPACE COINSPACE DOGE/USDT $0.09633 $4,141,143,146 08:00:11 09/02/2026
51 Deepcoin Deepcoin BTC/USDT $70,390.10 $4,051,088,125 07:57:15 09/02/2026
52 SunX SunX BTC/USDT $70,386.26 $3,817,546,696 08:00:18 09/02/2026
53 Toobit Toobit ETH/USDT $2,081.25 $3,602,409,533 07:57:16 09/02/2026
54 CoinChief CoinChief ETH/USDT $2,080.51 $3,597,455,259 08:00:16 09/02/2026
55 Echobit Echobit ETH/USDT $2,080.29 $3,480,913,701 08:00:16 09/02/2026
56 BiKing BiKing ETH/USDT $2,080.54 $3,475,272,502 08:00:18 09/02/2026
57 Pionex Pionex ETH/USDT $2,081.25 $3,471,592,363 07:57:16 09/02/2026
58 Hotcoin Hotcoin ETH/USDT $2,081.38 $3,422,503,894 07:57:18 09/02/2026
59 OrangeX OrangeX BTC/USDT $70,399.90 $3,421,830,104 07:57:15 09/02/2026
60 Bitspay Bitspay USDT/ETH $0.0004795 $3,289,356,944 07:57:07 09/02/2026
61 BTDUex BTDUex BTC/USDT $70,435.60 $2,976,473,089 08:00:12 09/02/2026
62 Bitget Bitget BTC/USDT $70,289.11 $2,951,022,548 07:54:16 09/02/2026
63 Zoomex Zoomex BTC/USDT $77,302.37 $2,927,480,019 07:57:16 09/02/2026
64 IBIT Global IBIT Global BTC/USDT $70,400.95 $2,798,901,509 08:00:17 09/02/2026
65 VOOX Exchange VOOX Exchange ETH/USDT $2,080.63 $2,672,974,496 08:00:18 09/02/2026
66 BTDUex BTDUex ETH/USDT $2,082.57 $2,568,244,957 08:00:12 09/02/2026
67 Toobit Toobit BTC/USDT $70,388.80 $2,565,919,425 07:57:16 09/02/2026
68 Bybit Bybit ETH/USDT $2,078.73 $2,564,403,186 07:54:16 09/02/2026
69 OrangeX OrangeX ETH/USDT $2,081.54 $2,532,972,551 07:57:15 09/02/2026
70 Azbit Azbit BTC/USDT $70,389.81 $2,497,018,481 07:57:09 09/02/2026
71 CoinUp.io CoinUp.io BTC/USDT $70,367.09 $2,470,681,871 07:51:12 09/02/2026
72 Pionex Pionex BTC/USDT $70,441.68 $2,359,581,336 07:57:07 09/02/2026
73 UZX UZX BTC/USDT $70,393.40 $2,358,535,006 07:57:15 09/02/2026
74 Top.one Top.one XRP/USDT $1.43 $2,261,388,231 07:57:30 09/02/2026
75 BiFinance BiFinance BTC/USDT $70,445.58 $2,229,072,736 07:57:11 09/02/2026
76 BingX BingX BTC/USDT $70,390.00 $2,209,287,595 07:57:17 09/02/2026
77 ASTX ASTX ETH/USDT $2,080.54 $2,155,758,900 08:00:16 09/02/2026
78 Ekbit Ekbit ETH/USDT $2,080.54 $2,130,673,955 08:00:16 09/02/2026
79 KCEX KCEX BTC/USDT $70,400.80 $2,123,403,547 07:57:15 09/02/2026
80 OneEx OneEx BTC/USDT $70,399.07 $2,122,915,476 08:00:16 09/02/2026
81 NovaEx NovaEx ETH/USDT $2,080.53 $2,118,005,049 08:00:16 09/02/2026
82 IBIT Global IBIT Global ETH/USDT $2,080.83 $2,108,956,657 08:00:17 09/02/2026
83 Picol Picol BTC/USDT $70,436.66 $2,078,256,531 08:00:10 09/02/2026
84 BTSE BTSE BTC/USDT $70,393.50 $2,068,403,589 07:57:15 09/02/2026
85 Binance Alpha Binance Alpha WMTX/USDT $0.08185 $2,043,833,999 07:56:54 09/02/2026
86 Cofinex Cofinex ETH/USDT $2,082.00 $2,029,746,766 08:00:15 09/02/2026
87 Bitget Bitget ETH/USDT $2,079.50 $2,026,680,688 07:54:16 09/02/2026
88 Tapbit Tapbit SOL/USDT $86.95 $2,013,958,957 07:57:15 09/02/2026
89 WhiteBIT WhiteBIT ETH/USDT $2,080.20 $1,997,206,396 07:54:15 09/02/2026
90 BITmarkets BITmarkets BTC/USDT $70,389.76 $1,989,967,058 08:00:15 09/02/2026
91 Top.one Top.one BNB/USDT $639.28 $1,973,118,238 07:57:30 09/02/2026
92 UZX UZX ETH/USDT $2,081.86 $1,963,651,078 07:57:15 09/02/2026
93 Top.one Top.one SOL/USDT $86.96 $1,940,118,284 07:57:30 09/02/2026
94 Binance Binance SOL/USDT $86.84 $1,928,633,941 07:54:16 09/02/2026
95 Darkex Exchange Darkex Exchange SOL/USDT $86.93 $1,914,522,544 08:00:18 09/02/2026
96 Websea Websea BTC/USDT $70,386.86 $1,824,490,754 08:00:17 09/02/2026
97 CoinP CoinP BTC/USDT $70,438.89 $1,808,316,340 08:00:10 09/02/2026
98 CoinUp.io CoinUp.io ETH/USDT $2,082.15 $1,799,245,689 07:51:12 09/02/2026
99 WEEX WEEX ETH/USDT $2,081.24 $1,768,091,554 07:57:16 09/02/2026
100 Biconomy.com Biconomy.com BTC/USDT $70,439.56 $1,716,255,371 07:57:07 09/02/2026
101 DigiFinex DigiFinex SOL/USDT $86.94 $1,656,404,629 07:57:16 09/02/2026
102 Hotcoin Hotcoin BTC/USDT $70,398.60 $1,647,122,787 07:57:18 09/02/2026
103 Ekbit Ekbit BTC/USDT $70,386.36 $1,647,039,455 08:00:16 09/02/2026
104 Koinbay Koinbay BTC/USDT $95,310.06 $1,638,025,421 08:00:15 09/02/2026
105 KCEX KCEX ETH/USDT $2,081.93 $1,611,718,633 07:57:15 09/02/2026
106 Toobit Toobit XRP/USDT $1.43 $1,609,112,011 07:57:16 09/02/2026
107 BitMart BitMart BTC/USDT $70,359.34 $1,604,746,172 07:57:08 09/02/2026
108 OneBullEx OneBullEx XRP/USDT $1.43 $1,597,037,311 08:03:12 09/02/2026
109 BingX BingX ETH/USDT $2,081.24 $1,596,004,253 07:57:17 09/02/2026
110 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,908,485 07:57:15 09/02/2026
111 Koinbay Koinbay ETH/USDT $3,339.34 $1,538,297,921 08:00:15 09/02/2026
112 Binance Binance BTC/USDT $70,379.63 $1,532,085,467 07:56:42 09/02/2026
113 NovaEx NovaEx BTC/USDT $70,436.67 $1,511,371,325 08:00:07 09/02/2026
114 Coinlocally Coinlocally BTC/USDT $70,386.16 $1,510,895,560 08:00:17 09/02/2026
115 WHXEX WHXEX ETH/USDT $2,079.83 $1,504,288,099 07:54:16 09/02/2026
116 Websea Websea ETH/USDT $2,080.68 $1,503,686,622 08:00:17 09/02/2026
117 SunX SunX BTC/USDT $70,436.20 $1,466,575,780 08:00:09 09/02/2026
118 AllinX AllinX BTC/USDT $70,410.94 $1,465,593,506 08:00:16 09/02/2026
119 Websea Websea BTC/USDT $70,435.60 $1,464,242,896 08:00:09 09/02/2026
120 WhiteBIT WhiteBIT BTC/USDT $70,328.59 $1,446,143,850 07:54:15 09/02/2026
121 VOOX Exchange VOOX Exchange BTC/USDT $70,436.66 $1,445,804,872 08:00:10 09/02/2026
122 Zoomex Zoomex ETH/USDT $2,081.44 $1,435,132,358 07:57:16 09/02/2026
123 Biconomy.com Biconomy.com ETH/USDT $2,081.71 $1,416,327,948 07:57:15 09/02/2026
124 PrimeXBT PrimeXBT ETH/USDT $2,087.56 $1,415,303,206 08:03:16 09/02/2026
125 Hibt Hibt BTC/USDT $70,461.97 $1,414,065,913 07:57:22 09/02/2026
126 OrangeX OrangeX SOL/USDT $86.95 $1,412,282,255 07:57:15 09/02/2026
127 WHXEX WHXEX BTC/USDT $70,323.62 $1,365,762,646 07:54:16 09/02/2026
128 KCEX KCEX BTC/USDT $70,379.72 $1,354,001,121 07:57:07 09/02/2026
129 Bitrue Bitrue ETH/USDT $2,081.03 $1,350,777,945 07:57:16 09/02/2026
130 CZR Exchange CZR Exchange BTC/USDT $70,386.46 $1,350,311,248 08:00:15 09/02/2026
131 BTCC BTCC BTC/USDT $70,318.06 $1,349,749,760 07:57:08 09/02/2026
132 CRMClick CRMClick ETH/USDT $2,079.45 $1,338,328,043 08:00:15 09/02/2026
133 HTX HTX ETH/USDT $2,078.97 $1,334,606,891 07:48:24 09/02/2026
134 Coinlocally Coinlocally ETH/USDT $2,080.25 $1,325,021,143 08:00:17 09/02/2026
135 Darkex Exchange Darkex Exchange XRP/USDT $1.43 $1,290,372,181 08:00:18 09/02/2026
136 FameEX FameEX SOL/USDT $86.80 $1,267,759,817 07:54:17 09/02/2026
137 Deepcoin Deepcoin SOL/USDT $86.93 $1,252,919,327 07:57:15 09/02/2026
138 Aster Aster BTC/USDT $70,313.96 $1,249,174,444 07:54:15 09/02/2026
139 CZR Exchange CZR Exchange ETH/USDT $2,080.54 $1,196,488,608 08:00:15 09/02/2026
140 Tapbit Tapbit XRP/USDT $1.43 $1,189,243,447 07:57:15 09/02/2026
141 Bitunix Bitunix ETH/USDT $2,081.40 $1,157,746,248 07:57:15 09/02/2026
142 BitxEX BitxEX ETH/USDT $2,080.41 $1,148,346,366 08:00:16 09/02/2026
143 Batonex Batonex SOL/USDT $86.91 $1,144,262,141 08:00:16 09/02/2026
144 CoinW CoinW SOL/USDT $86.94 $1,120,326,812 07:57:16 09/02/2026
145 Binance Binance XRP/USDT $1.43 $1,115,541,732 07:54:16 09/02/2026
146 Bitunix Bitunix BTC/USDT $70,400.70 $1,075,785,366 07:57:15 09/02/2026
147 SunX SunX ETH/USDT $2,082.04 $1,048,732,769 08:00:09 09/02/2026
148 Darkex Exchange Darkex Exchange BTC/USDT $70,443.38 $1,040,391,750 08:00:09 09/02/2026
149 Coinstore Coinstore BTC/USDT $70,399.42 $1,035,419,827 07:57:11 09/02/2026
150 Binance Binance ETH/USDT $2,080.84 $1,029,698,000 07:56:42 09/02/2026
151 CoinP CoinP ETH/USDT $2,082.29 $1,028,925,605 08:00:10 09/02/2026
152 CoinP CoinP BTC/USDT $70,393.57 $1,022,594,916 08:00:15 09/02/2026
153 Top.one Top.one DOGE/USDT $0.09634 $1,022,512,833 07:57:30 09/02/2026
154 BVOX BVOX SOL/USDT $86.92 $1,003,535,112 07:57:15 09/02/2026
155 Tebbit Tebbit ETH/USDT $2,080.57 $984,736,502 08:00:17 09/02/2026
156 BTCC BTCC ETH/USDT $2,080.01 $984,649,444 07:57:08 09/02/2026
157 AllinX AllinX ETH/USDT $2,081.56 $981,315,027 08:00:16 09/02/2026
158 CoinUp.io CoinUp.io DOGE/USDT $0.09632 $980,148,987 07:51:12 09/02/2026
159 KTX KTX BTC/USDT $70,395.27 $978,117,790 08:00:16 09/02/2026
160 Websea Websea ETH/USDT $2,082.29 $976,460,874 08:00:09 09/02/2026
161 BTSE BTSE ETH/USDT $2,081.55 $968,600,719 07:57:15 09/02/2026
162 Millionero Millionero ETH/USDT $2,081.19 $962,811,520 08:00:15 09/02/2026
163 Bybit Bybit SOL/USDT $86.81 $947,230,952 07:54:16 09/02/2026
164 Top.one Top.one ADA/USDT $0.2697 $944,714,012 07:57:30 09/02/2026
165 Ourbit Ourbit SOL/USDT $86.94 $944,673,911 07:57:16 09/02/2026
166 Tapbit Tapbit ETH/USDT $2,081.63 $936,336,095 07:57:07 09/02/2026
167 BITmarkets BITmarkets ETH/USDT $2,080.79 $936,246,443 08:00:15 09/02/2026
168 Hibt Hibt ETH/USDT $2,083.38 $930,179,289 07:57:22 09/02/2026
169 Batonex Batonex BTC/USDT $70,461.38 $883,379,715 08:00:11 09/02/2026
170 Binance Binance SIREN/USDT $0.09247 $873,522,807 07:54:16 09/02/2026
171 OneBullEx OneBullEx BTC/USDT $70,433.41 $869,090,576 08:03:33 09/02/2026
172 Koinbay Koinbay SOL/USDT $184.47 $868,618,041 08:00:15 09/02/2026
173 Hotcoin Hotcoin SOL/USDT $86.93 $861,747,396 07:57:18 09/02/2026
174 Ju.com Ju.com XRP/USDT $1.43 $858,523,748 07:57:16 09/02/2026
175 YUBIT YUBIT BTC/USDT $70,441.68 $858,220,571 07:57:07 09/02/2026
176 Pionex Pionex SOL/USDT $86.93 $855,570,414 07:57:16 09/02/2026
177 HTX HTX BTC/USDT $70,254.23 $845,746,892 07:48:24 09/02/2026
178 CRMClick CRMClick BTC/USDT $70,384.26 $839,715,053 08:00:15 09/02/2026
179 OrangeX OrangeX XRP/USDT $1.43 $834,389,099 07:57:15 09/02/2026
180 COINSPACE COINSPACE VET/USDT $0.008010 $833,298,089 08:00:11 09/02/2026
181 Aster Aster ETH/USDT $2,079.57 $832,866,294 07:54:15 09/02/2026
182 Coinstore Coinstore ETH/USDT $2,081.28 $818,363,638 07:57:11 09/02/2026
183 BlockFin BlockFin BTC/USDT $70,403.55 $813,512,873 08:00:15 09/02/2026
184 LBank LBank BTC/USDT $70,440.77 $809,864,446 07:57:11 09/02/2026
185 KuCoin KuCoin XBT/USDT $70,431.48 $807,864,442 07:57:18 09/02/2026
186 BitradeX BitradeX BTC/USDT $70,386.36 $780,267,719 08:00:15 09/02/2026
187 Biconomy.com Biconomy.com ETH/USDT $2,081.94 $777,413,531 07:57:07 09/02/2026
188 COINSPACE COINSPACE XRP/USDT $1.43 $776,271,599 08:00:11 09/02/2026
189 Gate Gate BTC/USDT $70,363.23 $773,807,305 07:56:24 09/02/2026
190 FameEX FameEX DOGE/USDT $0.09629 $759,137,821 07:54:17 09/02/2026
191 4E 4E BTC/USDT $70,474.17 $758,020,643 08:00:07 09/02/2026
192 EasiCoin EasiCoin BTC/USDT $70,385.96 $757,108,066 08:00:15 09/02/2026
193 BitDelta BitDelta BTC/USDT $70,469.93 $747,094,027 08:00:10 09/02/2026
194 MEXC MEXC BTC/USDT $70,450.87 $739,575,021 07:57:10 09/02/2026
195 XXKK XXKK BTC/USDT $70,457.60 $735,546,668 08:00:12 09/02/2026
196 Hibt Hibt BTC/USDT $70,441.68 $733,983,492 07:57:08 09/02/2026
197 OKX OKX SOL/USDT $86.79 $733,261,109 07:55:59 09/02/2026
198 Gate Gate SOL/USDT $86.82 $729,682,995 07:54:19 09/02/2026
199 XT.COM XT.COM BTC/USDT $70,441.68 $725,562,370 07:57:09 09/02/2026
200 Tebbit Tebbit BTC/USDT $70,456.21 $725,247,142 08:00:12 09/02/2026
201 Ju.com Ju.com SOL/USDT $86.92 $723,822,572 07:57:16 09/02/2026
202 ASTX ASTX BTC/USDT $70,461.38 $722,351,653 08:00:12 09/02/2026
203 BitxEX BitxEX BTC/USDT $70,456.21 $722,019,019 08:00:12 09/02/2026
204 OneBullEx OneBullEx ETH/USDT $2,084.22 $720,735,705 08:03:33 09/02/2026
205 WEEX WEEX BTC/USDT $70,441.68 $720,140,436 07:57:10 09/02/2026
206 IBIT Global IBIT Global SOL/USDT $86.92 $715,823,451 08:00:17 09/02/2026
207 UZX UZX BTC/USDT $70,441.68 $714,151,883 07:57:07 09/02/2026
208 EasiCoin EasiCoin ETH/USDT $2,080.53 $697,803,784 08:00:15 09/02/2026
209 MGBX MGBX ETH/USDT $2,080.41 $695,983,823 08:00:16 09/02/2026
210 Deepcoin Deepcoin ETH/USDT $2,081.53 $687,722,617 07:57:15 09/02/2026
211 Binance Binance USDC/USDT $0.9998 $686,107,009 07:56:42 09/02/2026
212 BitxEX BitxEX BTC/USDT $70,386.26 $671,869,871 08:00:16 09/02/2026
213 Pionex Pionex ETH/USDT $2,083.07 $668,135,310 07:57:07 09/02/2026
214 FameEX FameEX BTC/USDT $70,408.00 $665,104,891 07:57:08 09/02/2026
215 DigiFinex DigiFinex BTC/USDT $70,374.89 $657,688,705 07:54:10 09/02/2026
216 Batonex Batonex XRP/USDT $1.43 $657,577,133 08:00:16 09/02/2026
217 KCEX KCEX XAUt/USDT $5,008.26 $652,286,967 07:57:15 09/02/2026
218 Ourbit Ourbit BTC/USDT $70,399.62 $647,012,485 07:57:11 09/02/2026
219 CoinChief CoinChief TAO/USDT $163.49 $634,652,467 08:00:16 09/02/2026
220 BiKing BiKing SOL/USDT $86.91 $632,557,769 08:00:18 09/02/2026
221 Bitop Bitop BTC/USDT $70,311.35 $631,856,065 07:57:15 09/02/2026
222 4E 4E PUMP/USDT $0.002102 $627,938,033 08:00:15 09/02/2026
223 Top.one Top.one TRX/USDT $0.2775 $625,943,388 07:57:30 09/02/2026
224 KCEX KCEX SOL/USDT $86.94 $615,006,018 07:57:15 09/02/2026
225 OrangeX OrangeX BTC/USDT $70,445.91 $609,537,106 07:57:09 09/02/2026
226 Batonex Batonex ETH/USDT $2,082.94 $600,894,719 08:00:11 09/02/2026
227 BitradeX BitradeX ETH/USDT $2,080.17 $599,538,958 08:00:15 09/02/2026
228 BiKing BiKing BTC/USDT $70,456.20 $596,531,920 08:00:11 09/02/2026
229 ASTX ASTX BTC/USDT $70,386.26 $590,450,315 08:00:16 09/02/2026
230 Tapbit Tapbit BTC/USDT $70,396.60 $589,873,223 07:57:07 09/02/2026
231 Picol Picol ETH/USDT $2,082.34 $588,766,047 08:00:10 09/02/2026
232 BlockFin BlockFin BTC/USDT $70,432.73 $582,205,710 08:00:11 09/02/2026
233 BVOX BVOX XRP/USDT $1.43 $582,045,808 07:57:15 09/02/2026
234 AscendEX AscendEX BNB/USDT $638.18 $581,773,852 07:54:15 09/02/2026
235 KuCoin KuCoin BTC/USDT $70,362.95 $579,179,158 07:55:23 09/02/2026
236 AstralX AstralX BTC/USDT $70,457.28 $575,754,474 08:00:10 09/02/2026
237 AscendEX AscendEX BTC/USDT $70,380.47 $573,408,917 07:54:07 09/02/2026
238 AIA Exchange AIA Exchange BTC/USDT $70,430.83 $572,461,904 08:00:12 09/02/2026
239 Binance Binance PIPPIN/USDT $0.2710 $571,741,031 07:54:16 09/02/2026
240 ApeX Omni ApeX Omni BTC/USDT $70,487.81 $571,185,939 08:03:16 09/02/2026
241 KTX KTX M/USDT $1.30 $564,961,567 08:00:16 09/02/2026
242 CoinChief CoinChief BCH/USDT $526.81 $560,313,674 08:00:16 09/02/2026
243 IBIT Global IBIT Global XRP/USDT $1.43 $557,423,533 08:00:17 09/02/2026
244 Darkex Exchange Darkex Exchange BNB/USDT $639.26 $555,557,644 08:00:18 09/02/2026
245 WEEX WEEX ETH/USDT $2,082.52 $554,018,404 07:57:10 09/02/2026
246 EasiCoin EasiCoin PAXG/USDT $5,026.06 $549,650,724 08:00:15 09/02/2026
247 BitTap BitTap BTC/USDT $70,393.26 $546,312,001 08:00:16 09/02/2026
248 Koinbay Koinbay DOGE/USDT $0.3199 $541,312,482 08:00:15 09/02/2026
249 BVOX BVOX BTC/USDT $70,441.69 $536,170,459 07:57:08 09/02/2026
250 Darkex Exchange Darkex Exchange ETH/USDT $2,080.69 $533,458,792 08:00:09 09/02/2026
251 Hotcoin Hotcoin BTC/USDT $70,358.30 $529,233,329 07:58:14 09/02/2026
252 YEX YEX BTC/USDT $70,390.10 $528,801,729 07:57:16 09/02/2026
253 Hibt Hibt SOL/USDT $87.03 $525,757,828 07:57:22 09/02/2026
254 CoinP CoinP ETH/USDT $2,080.94 $523,357,359 08:00:15 09/02/2026
255 MEXC MEXC ETH/USDT $2,083.12 $519,478,239 07:57:10 09/02/2026
256 Bybit Bybit BTC/USDT $70,376.37 $518,640,058 07:54:11 09/02/2026
257 Bybit Bybit XRP/USDT $1.43 $516,764,407 07:54:16 09/02/2026
258 BitGW Exchange BitGW Exchange BTC/USDT $70,448.77 $515,926,399 07:57:12 09/02/2026
259 XXKK XXKK ETH/USDT $2,082.67 $510,946,552 08:00:12 09/02/2026
260 COINSPACE COINSPACE ADA/USDT $0.2696 $509,888,196 08:00:11 09/02/2026
261 4E 4E ETH/USDT $2,083.54 $509,331,311 08:00:07 09/02/2026
262 OKX OKX BTC/USDT $70,413.41 $507,138,574 07:56:53 09/02/2026
263 YEX YEX GOOGLX/USDT $323.84 $506,905,917 08:00:11 09/02/2026
264 Gems Trade Gems Trade BTC/USDT $70,454.91 $505,797,658 08:00:13 09/02/2026
265 KuCoin KuCoin ETH/USDT $2,083.16 $504,292,022 07:57:18 09/02/2026
266 CoinChief CoinChief BTC/USDT $70,460.20 $500,459,667 08:00:12 09/02/2026
267 Binance Binance XAU/USDT $5,014.47 $499,472,534 07:54:16 09/02/2026
268 Zoomex Zoomex SOL/USDT $101.89 $498,153,614 07:57:16 09/02/2026
269 Tebbit Tebbit ETH/USDT $2,082.76 $494,254,043 08:00:12 09/02/2026
270 ASTX ASTX ETH/USDT $2,082.91 $494,245,640 08:00:12 09/02/2026
271 XT.COM XT.COM ETH/USDT $2,083.06 $492,653,643 07:57:09 09/02/2026
272 BitxEX BitxEX ETH/USDT $2,082.76 $492,200,545 08:00:12 09/02/2026
273 WHXEX WHXEX SOL/USDT $86.82 $489,061,101 07:54:16 09/02/2026
274 BitMart BitMart ETH/USDT $2,080.43 $487,785,384 07:57:08 09/02/2026
275 BlockFin BlockFin XRP/USDT $1.43 $486,751,875 08:00:15 09/02/2026
276 BitbabyExchange BitbabyExchange BTC/USDT $70,407.75 $485,262,679 08:00:16 09/02/2026
277 GroveX GroveX BTC/USDT $70,361.33 $478,597,876 08:00:08 09/02/2026
278 UZX UZX ETH/USDT $2,083.47 $475,650,214 07:57:07 09/02/2026
279 BiFinance BiFinance ETH/USDT $2,083.17 $475,232,070 07:57:11 09/02/2026
280 CoinChief CoinChief GNO/USDT $125.02 $475,052,683 08:00:16 09/02/2026
281 CrypFine CrypFine BTC/USDT $70,405.80 $472,362,534 08:00:19 09/02/2026
282 AllinX AllinX BTC/USDT $70,433.40 $470,193,611 08:00:12 09/02/2026
283 AscendEX AscendEX ETH/USDT $2,081.57 $469,103,794 07:54:07 09/02/2026
284 Echobit Echobit SOL/USDT $86.91 $464,603,982 08:00:16 09/02/2026
285 CoinUp.io CoinUp.io AAVE/USDT $112.34 $462,687,576 07:51:12 09/02/2026
286 CrypFine CrypFine BTC/USDT $70,431.49 $461,584,005 08:00:19 09/02/2026
287 Binance Binance HYPE/USDT $32.96 $460,538,859 07:54:16 09/02/2026
288 VOOX Exchange VOOX Exchange ETH/USDT $2,082.35 $459,308,100 08:00:10 09/02/2026
289 4E 4E NOT/USDT $0.0003967 $457,501,608 08:00:15 09/02/2026
290 Bitget Bitget BTC/USDT $70,368.65 $456,780,779 07:54:12 09/02/2026
291 Aivora Exchange Aivora Exchange BTC/USDT $70,386.46 $452,657,658 08:00:16 09/02/2026
292 DigiFinex DigiFinex DOGE/USDT $0.09631 $450,211,378 07:57:16 09/02/2026
293 CoinW CoinW XRP/USDT $1.43 $450,156,155 07:57:16 09/02/2026
294 OrangeX OrangeX ETH/USDT $2,082.50 $446,113,794 07:57:09 09/02/2026
295 Darkex Exchange Darkex Exchange DOGE/USDT $0.09631 $444,988,977 08:00:18 09/02/2026
296 HyperPay Futures HyperPay Futures ETH/USDT $2,086.59 $440,876,584 08:03:16 09/02/2026
297 FameEX FameEX SUI/USDT $0.9704 $439,523,933 07:54:17 09/02/2026
298 CrypFine CrypFine ETH/USDT $2,080.75 $433,865,809 08:00:19 09/02/2026
299 BitbabyExchange BitbabyExchange ETH/USDT $2,081.59 $430,368,482 08:00:16 09/02/2026
300 Deepcoin Deepcoin HYPE/USDT $32.87 $429,575,383 07:57:15 09/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:15 09/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,170,428,837 với tỷ giá $70,296.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá