Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDT | $63,838.82 | $20,189,618,937 | 03:00:15 21/06/2026 | |
| 2 | GOOGLX/USDT | $351.94 | $10,051,711,506 | 02:54:16 21/06/2026 | |
| 3 | BTC/USDT | $63,854.95 | $8,611,473,208 | 02:57:16 21/06/2026 | |
| 4 | BTC/USDT | $63,816.91 | $6,361,208,126 | 02:54:16 21/06/2026 | |
| 5 | BTC/USDT | $63,816.24 | $5,873,521,921 | 02:57:15 21/06/2026 | |
| 6 | BTC/USDT | $63,834.19 | $5,329,518,822 | 03:00:16 21/06/2026 | |
| 7 | BTC/USDT | $63,814.83 | $5,148,712,073 | 02:57:17 21/06/2026 | |
| 8 | BTC/USDT | $63,815.11 | $5,031,737,465 | 02:57:15 21/06/2026 | |
| 9 | BTC/USDT | $63,814.73 | $5,030,562,136 | 02:57:16 21/06/2026 | |
| 10 | BTC/USDT | $63,814.44 | $4,921,804,585 | 02:57:15 21/06/2026 | |
| 11 | WLD/USDT | $0.6042 | $4,842,435,112 | 03:00:08 21/06/2026 | |
| 12 | COINX/USDT | $169.12 | $4,684,136,773 | 02:54:16 21/06/2026 | |
| 13 | NFLXX/USDT | $73.62 | $4,678,085,334 | 02:54:16 21/06/2026 | |
| 14 | ETH/USDT | $1,726.53 | $4,514,314,587 | 03:00:15 21/06/2026 | |
| 15 | ETH/USDT | $1,726.12 | $4,475,217,958 | 02:54:16 21/06/2026 | |
| 16 | BTC/USDT | $63,814.83 | $4,153,828,675 | 02:57:16 21/06/2026 | |
| 17 | ETH/USDT | $1,726.61 | $4,138,671,283 | 02:57:16 21/06/2026 | |
| 18 | BTC/USDT | $66,469.05 | $4,110,102,470 | 03:00:16 21/06/2026 | |
| 19 | BTC/USDT | $63,814.73 | $4,098,663,571 | 02:57:17 21/06/2026 | |
| 20 | ETH/USDT | $1,725.99 | $4,093,066,354 | 02:57:17 21/06/2026 | |
| 21 | BTC/USDT | $63,814.83 | $3,682,659,202 | 02:57:17 21/06/2026 | |
| 22 | ETH/USDT | $1,726.05 | $3,639,481,444 | 02:57:15 21/06/2026 | |
| 23 | BTC/USDT | $63,814.83 | $3,621,794,305 | 02:57:17 21/06/2026 | |
| 24 | BTC/USDT | $63,814.34 | $3,576,826,128 | 02:57:15 21/06/2026 | |
| 25 | BTC/USDT | $63,814.73 | $3,462,967,995 | 02:57:17 21/06/2026 | |
| 26 | BTC/USDT | $63,814.83 | $3,400,896,098 | 02:57:16 21/06/2026 | |
| 27 | BTC/USDT | $63,837.07 | $3,387,633,397 | 03:00:15 21/06/2026 | |
| 28 | BTC/USDT | $63,826.40 | $3,337,878,984 | 03:03:17 21/06/2026 | |
| 29 | BTC/USDT | $63,832.16 | $3,247,663,913 | 03:00:24 21/06/2026 | |
| 30 | ETH/USDT | $1,725.98 | $3,056,121,993 | 02:57:18 21/06/2026 | |
| 31 | BTC/USDT | $63,820.51 | $2,886,300,575 | 02:54:20 21/06/2026 | |
| 32 | BTC/USDT | $63,819.11 | $2,816,538,590 | 02:54:16 21/06/2026 | |
| 33 | ETH/USDT | $1,726.40 | $2,782,100,808 | 03:00:16 21/06/2026 | |
| 34 | ETH/USDT | $1,726.17 | $2,698,193,434 | 02:54:20 21/06/2026 | |
| 35 | BTC/USDT | $63,814.83 | $2,648,678,175 | 02:57:16 21/06/2026 | |
| 36 | ETH/USDT | $1,725.98 | $2,646,313,188 | 02:57:15 21/06/2026 | |
| 37 | ETH/USDT | $1,725.96 | $2,511,820,700 | 02:57:15 21/06/2026 | |
| 38 | ETH/USDT | $1,726.00 | $2,499,051,629 | 02:57:15 21/06/2026 | |
| 39 | BTC/USDT | $63,816.63 | $2,494,059,998 | 02:57:15 21/06/2026 | |
| 40 | BTC/USDT | $63,814.73 | $2,453,260,080 | 02:57:15 21/06/2026 | |
| 41 | ETH/USDT | $1,726.38 | $2,425,237,796 | 03:00:24 21/06/2026 | |
| 42 | BTC/USDT | $63,817.11 | $2,304,065,807 | 02:54:16 21/06/2026 | |
| 43 | BTC/USDT | $63,847.58 | $2,237,621,915 | 02:57:10 21/06/2026 | |
| 44 | BTC/USDT | $63,847.60 | $2,209,952,142 | 02:57:12 21/06/2026 | |
| 45 | BTC/USDT | $64,506.23 | $2,123,709,905 | 02:57:15 21/06/2026 | |
| 46 | DOGE/USDT | $0.08321 | $2,114,087,027 | 03:00:07 21/06/2026 | |
| 47 | BTC/USDT | $63,815.64 | $1,916,703,468 | 02:57:15 21/06/2026 | |
| 48 | SOL/USDT | $71.67 | $1,906,496,390 | 02:57:15 21/06/2026 | |
| 49 | BTC/USDT | $65,438.70 | $1,865,055,191 | 10:03:26 15/06/2026 | |
| 50 | ETH/USDT | $1,725.99 | $1,816,086,055 | 02:57:17 21/06/2026 | |
| 51 | ETH/USDT | $1,725.99 | $1,812,560,260 | 02:57:16 21/06/2026 | |
| 52 | LAB/USDT | $13.33 | $1,801,258,533 | 03:00:16 21/06/2026 | |
| 53 | BTC/USDT | $63,823.51 | $1,786,313,239 | 02:54:16 21/06/2026 | |
| 54 | BTC/USDT | $63,832.73 | $1,754,869,501 | 03:00:15 21/06/2026 | |
| 55 | BTC/USDT | $63,874.10 | $1,731,093,780 | 03:00:08 21/06/2026 | |
| 56 | BTC/USDT | $63,874.10 | $1,731,093,780 | 03:00:08 21/06/2026 | |
| 57 | BTC/USDT | $63,853.57 | $1,726,905,527 | 02:57:09 21/06/2026 | |
| 58 | BTC/USDT | $63,814.81 | $1,709,958,437 | 02:57:18 21/06/2026 | |
| 59 | ETH/USDT | $1,725.98 | $1,688,284,865 | 02:57:15 21/06/2026 | |
| 60 | TAO/USDT | $228.37 | $1,687,061,682 | 03:00:16 21/06/2026 | |
| 61 | NOT/USDT | $0.0003996 | $1,657,086,216 | 03:00:15 21/06/2026 | |
| 62 | BTC/USDT | $95,263.68 | $1,637,228,392 | 02:57:15 21/06/2026 | |
| 63 | SOL/USDT | $71.68 | $1,632,640,858 | 02:57:15 21/06/2026 | |
| 64 | ETH/USDT | $1,726.07 | $1,631,333,940 | 02:54:16 21/06/2026 | |
| 65 | ETH/USDT | $1,725.97 | $1,629,050,925 | 02:57:16 21/06/2026 | |
| 66 | ETH/USDT | $1,725.99 | $1,605,996,985 | 02:57:17 21/06/2026 | |
| 67 | LUNA/USDT | $0.1668 | $1,592,043,752 | 02:57:15 21/06/2026 | |
| 68 | BTC/USDT | $63,814.93 | $1,589,927,293 | 02:57:16 21/06/2026 | |
| 69 | BTC/USDT | $63,847.30 | $1,583,394,072 | 02:57:12 21/06/2026 | |
| 70 | BTC/USDT | $63,835.32 | $1,580,159,413 | 03:00:17 21/06/2026 | |
| 71 | ETH/USDT | $3,337.71 | $1,537,549,417 | 02:57:15 21/06/2026 | |
| 72 | BTC/USDT | $63,863.09 | $1,527,890,142 | 03:00:17 21/06/2026 | |
| 73 | SOL/USDT | $71.73 | $1,523,116,050 | 03:00:16 21/06/2026 | |
| 74 | ETH/USDT | $1,725.99 | $1,492,498,587 | 02:57:16 21/06/2026 | |
| 75 | SOL/USDT | $71.67 | $1,473,920,793 | 02:54:16 21/06/2026 | |
| 76 | BTC/USDT | $63,818.53 | $1,466,811,004 | 02:57:16 21/06/2026 | |
| 77 | ETH/USDT | $1,726.33 | $1,389,357,611 | 03:00:15 21/06/2026 | |
| 78 | ETH/USDT | $1,726.03 | $1,368,814,218 | 02:54:16 21/06/2026 | |
| 79 | ETH/USDT | $1,725.99 | $1,344,531,917 | 02:57:17 21/06/2026 | |
| 80 | SOL/USDT | $71.68 | $1,289,378,721 | 02:57:17 21/06/2026 | |
| 81 | RE/USDT | $1.05 | $1,259,048,329 | 02:54:16 21/06/2026 | |
| 82 | ETH/USDT | $1,725.95 | $1,255,207,456 | 02:57:15 21/06/2026 | |
| 83 | JU/USDT | $10.48 | $1,247,792,271 | 02:54:12 21/06/2026 | |
| 84 | BEL/USDT | $0.1622 | $1,245,666,337 | 03:00:16 21/06/2026 | |
| 85 | BTC/USDT | $63,832.37 | $1,236,826,646 | 03:00:15 21/06/2026 | |
| 86 | ETH/USDT | $1,726.77 | $1,223,202,846 | 02:57:12 21/06/2026 | |
| 87 | QAIT/USDT | $0.02155 | $1,192,224,668 | 02:56:53 21/06/2026 | |
| 88 | BTC/USDT | $63,832.83 | $1,183,476,767 | 03:00:16 21/06/2026 | |
| 89 | BTC/USDT | $63,847.60 | $1,180,030,426 | 02:57:12 21/06/2026 | |
| 90 | ETH/USDT | $1,726.37 | $1,173,578,019 | 03:00:16 21/06/2026 | |
| 91 | ETH/USDT | $1,726.78 | $1,155,625,448 | 02:57:10 21/06/2026 | |
| 92 | AVAX/USDT | $6.11 | $1,150,240,336 | 03:00:15 21/06/2026 | |
| 93 | BTC/USDT | $63,832.73 | $1,145,089,401 | 03:00:16 21/06/2026 | |
| 94 | NEAR/USDT | $2.15 | $1,136,664,209 | 03:00:08 21/06/2026 | |
| 95 | SOL/USDT | $71.69 | $1,113,457,742 | 02:57:15 21/06/2026 | |
| 96 | BTC/USDT | $63,821.66 | $1,113,082,137 | 02:48:17 21/06/2026 | |
| 97 | BTC/USDT | $63,814.83 | $1,108,210,702 | 02:57:16 21/06/2026 | |
| 98 | ETH/USDT | $1,725.99 | $1,071,783,710 | 02:57:16 21/06/2026 | |
| 99 | SOL/USDT | $71.76 | $1,065,311,555 | 03:00:16 21/06/2026 | |
| 100 | XRP/USDT | $1.14 | $1,064,901,996 | 03:00:08 21/06/2026 | |
| 101 | XRP/USDT | $1.14 | $1,064,901,996 | 03:00:08 21/06/2026 | |
| 102 | BTC/USDT | $63,815.81 | $1,059,788,910 | 02:57:17 21/06/2026 | |
| 103 | SOL/USDT | $71.68 | $1,055,871,392 | 02:57:18 21/06/2026 | |
| 104 | BTC/USDT | $63,808.80 | $1,051,528,631 | 02:54:11 21/06/2026 | |
| 105 | BTC/USDT | $63,865.21 | $1,039,530,592 | 03:00:08 21/06/2026 | |
| 106 | ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 | |
| 107 | ETH/USDT | $1,725.99 | $1,030,947,153 | 02:57:16 21/06/2026 | |
| 108 | ETH/USDT | $1,725.94 | $1,013,635,099 | 02:57:16 21/06/2026 | |
| 109 | TRUMP/USDT | $1.79 | $1,008,367,657 | 03:00:15 21/06/2026 | |
| 110 | ETH/USDT | $1,726.19 | $1,004,672,535 | 02:54:16 21/06/2026 | |
| 111 | ETH/USDT | $1,726.33 | $1,004,170,578 | 03:00:17 21/06/2026 | |
| 112 | ETH/USDT | $1,726.53 | $1,003,350,376 | 03:00:18 21/06/2026 | |
| 113 | BTC/USDT | $63,832.83 | $994,325,594 | 03:00:16 21/06/2026 | |
| 114 | ETH/USDT | $1,726.41 | $986,903,996 | 03:00:16 21/06/2026 | |
| 115 | ETH/USDT | $1,725.96 | $960,174,604 | 02:57:15 21/06/2026 | |
| 116 | BCH/USDT | $461.18 | $959,175,485 | 03:00:09 21/06/2026 | |
| 117 | BTC/USDT | $63,833.59 | $957,239,951 | 03:03:17 21/06/2026 | |
| 118 | SOL/USDT | $71.68 | $952,748,658 | 02:57:16 21/06/2026 | |
| 119 | SOL/USDT | $71.68 | $951,350,903 | 02:57:17 21/06/2026 | |
| 120 | ETH/USDT | $1,725.97 | $947,881,984 | 02:57:16 21/06/2026 | |
| 121 | BNB/USDT | $585.03 | $947,439,696 | 03:00:15 21/06/2026 | |
| 122 | ETH/USDT | $1,727.18 | $943,719,081 | 03:00:08 21/06/2026 | |
| 123 | ETH/USDT | $1,727.18 | $943,719,081 | 03:00:08 21/06/2026 | |
| 124 | SOL/USDT | $66.65 | $932,174,497 | 03:00:09 21/06/2026 | |
| 125 | UNI/USDT | $3.01 | $925,508,681 | 03:00:08 21/06/2026 | |
| 126 | UNI/USDT | $3.01 | $925,508,681 | 03:00:08 21/06/2026 | |
| 127 | BTC/USDT | $63,793.73 | $924,250,731 | 02:42:17 21/06/2026 | |
| 128 | ETH/USDT | $1,726.30 | $901,839,914 | 02:48:17 21/06/2026 | |
| 129 | HYPE/USDT | $69.76 | $896,720,224 | 02:54:16 21/06/2026 | |
| 130 | SOL/USDT | $71.67 | $877,253,364 | 02:57:16 21/06/2026 | |
| 131 | SOL/USDT | $184.39 | $868,195,390 | 02:57:15 21/06/2026 | |
| 132 | BTC/USDT | $63,815.83 | $866,562,786 | 02:57:16 21/06/2026 | |
| 133 | ETH/USDT | $1,725.93 | $863,929,748 | 02:57:15 21/06/2026 | |
| 134 | ETH/USDT | $1,725.90 | $850,741,983 | 02:57:15 21/06/2026 | |
| 135 | BTC/USDT | $63,832.33 | $830,022,640 | 03:00:16 21/06/2026 | |
| 136 | ETH/USDT | $1,727.11 | $825,169,392 | 02:57:09 21/06/2026 | |
| 137 | SAND/USDT | $0.06051 | $821,724,807 | 03:00:08 21/06/2026 | |
| 138 | ETH/USDT | $1,727.17 | $821,247,467 | 03:00:17 21/06/2026 | |
| 139 | BTC/USDT | $63,859.78 | $784,093,794 | 03:00:07 21/06/2026 | |
| 140 | BTC/USDT | $63,834.03 | $770,957,534 | 03:00:17 21/06/2026 | |
| 141 | SOL/USDT | $71.70 | $769,112,368 | 02:57:15 21/06/2026 | |
| 142 | SOL/USDT | $71.67 | $742,824,074 | 02:57:16 21/06/2026 | |
| 143 | HYPE/USDT | $69.72 | $735,296,561 | 02:57:17 21/06/2026 | |
| 144 | LAB/USDT | $13.33 | $731,193,094 | 03:00:16 21/06/2026 | |
| 145 | DOGE/USDT | $0.08319 | $727,263,626 | 02:57:18 21/06/2026 | |
| 146 | BTC/USDT | $63,833.33 | $726,903,899 | 03:00:21 21/06/2026 | |
| 147 | ETH/USDT | $1,725.98 | $725,566,660 | 02:57:16 21/06/2026 | |
| 148 | ETH/USDT | $1,726.21 | $709,084,661 | 02:57:23 21/06/2026 | |
| 149 | ETH/USDT | $1,726.39 | $701,940,668 | 03:00:16 21/06/2026 | |
| 150 | BTC/USDT | $63,831.18 | $688,609,423 | 03:00:17 21/06/2026 | |
| 151 | SOL/USDT | $71.67 | $687,797,800 | 02:57:15 21/06/2026 | |
| 152 | BTC/USDT | $63,865.20 | $687,435,811 | 03:00:08 21/06/2026 | |
| 153 | BTC/USDT | $63,832.33 | $670,797,358 | 03:00:17 21/06/2026 | |
| 154 | BTC/USDT | $63,832.73 | $660,656,117 | 03:00:15 21/06/2026 | |
| 155 | BTC/USDT | $63,832.27 | $660,651,873 | 03:00:18 21/06/2026 | |
| 156 | BTC/USDT | $63,832.27 | $660,651,427 | 03:00:16 21/06/2026 | |
| 157 | ETH/USDT | $1,725.68 | $653,050,585 | 02:42:17 21/06/2026 | |
| 158 | BTC/USDT | $63,847.31 | $649,663,715 | 02:57:12 21/06/2026 | |
| 159 | BTC/USDT | $63,441.37 | $648,582,778 | 03:00:17 21/06/2026 | |
| 160 | ZEC/USDT | $464.41 | $641,803,582 | 02:54:16 21/06/2026 | |
| 161 | BTC/USDT | $63,827.02 | $637,902,219 | 02:57:18 21/06/2026 | |
| 162 | USDC/USDT | $0.9998 | $636,072,661 | 03:00:08 21/06/2026 | |
| 163 | BTC/USDT | $63,845.32 | $635,341,345 | 02:56:42 21/06/2026 | |
| 164 | ETH/USDT | $1,726.40 | $634,774,656 | 03:00:15 21/06/2026 | |
| 165 | ETH/USDT | $1,726.38 | $634,773,182 | 03:00:18 21/06/2026 | |
| 166 | ETH/USDT | $1,726.39 | $634,770,150 | 03:00:16 21/06/2026 | |
| 167 | BTC/USDT | $63,817.51 | $633,610,094 | 02:54:15 21/06/2026 | |
| 168 | RE/USDT | $1.05 | $623,492,347 | 03:00:16 21/06/2026 | |
| 169 | BTW/USDT | $0.1888 | $618,572,494 | 02:54:16 21/06/2026 | |
| 170 | BTC/USDT | $63,838.82 | $616,462,758 | 03:00:15 21/06/2026 | |
| 171 | BTC/USDT | $63,847.31 | $613,919,886 | 02:57:08 21/06/2026 | |
| 172 | BICO/USDT | $0.06187 | $606,594,386 | 02:54:16 21/06/2026 | |
| 173 | BTC/USDT | $63,834.51 | $601,542,962 | 02:57:15 21/06/2026 | |
| 174 | VET/USDT | $0.004919 | $600,446,500 | 03:00:07 21/06/2026 | |
| 175 | USDC/USDT | $0.9997 | $588,356,666 | 02:56:42 21/06/2026 | |
| 176 | BTC/USDT | $63,719.34 | $575,207,883 | 02:57:11 21/06/2026 | |
| 177 | BTC/USDT | $63,874.10 | $570,300,817 | 03:00:07 21/06/2026 | |
| 178 | ETH/USDT | $1,726.27 | $565,508,013 | 03:00:17 21/06/2026 | |
| 179 | SUI/USDT | $0.7046 | $562,262,618 | 03:00:08 21/06/2026 | |
| 180 | SOL/USDT | $71.69 | $557,287,934 | 02:54:16 21/06/2026 | |
| 181 | ADA/USDT | $0.1610 | $544,904,772 | 03:00:07 21/06/2026 | |
| 182 | HYPE/USDT | $69.73 | $544,792,025 | 02:57:15 21/06/2026 | |
| 183 | DOGE/USDT | $0.3197 | $541,049,090 | 02:57:15 21/06/2026 | |
| 184 | BTC/USDT | $63,826.30 | $536,362,716 | 02:54:15 21/06/2026 | |
| 185 | HYPE/USDT | $69.71 | $527,788,218 | 02:57:15 21/06/2026 | |
| 186 | BTC/USDT | $63,847.57 | $524,911,427 | 02:57:09 21/06/2026 | |
| 187 | HYPE/USDT | $69.72 | $519,079,953 | 02:57:15 21/06/2026 | |
| 188 | BTC/USDT | $63,847.99 | $513,614,640 | 02:57:12 21/06/2026 | |
| 189 | ETH/USDT | $1,725.94 | $509,277,188 | 02:57:17 21/06/2026 | |
| 190 | USD1/USDT | $0.9997 | $503,005,166 | 02:57:11 21/06/2026 | |
| 191 | SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 | |
| 192 | ETH/USDT | $1,726.35 | $500,378,338 | 03:00:17 21/06/2026 | |
| 193 | BTC/USDT | $63,825.27 | $499,716,081 | 02:57:23 21/06/2026 | |
| 194 | BTC/USDT | $63,817.73 | $496,643,607 | 02:57:18 21/06/2026 | |
| 195 | BTC/USDT | $63,814.83 | $491,832,708 | 02:57:17 21/06/2026 | |
| 196 | BTC/USDT | $63,851.13 | $490,691,270 | 02:56:24 21/06/2026 | |
| 197 | ETH/USDT | $1,726.02 | $489,438,937 | 02:54:15 21/06/2026 | |
| 198 | BTW/USDT | $0.1857 | $488,666,169 | 02:57:39 21/06/2026 | |
| 199 | DOGE/USDT | $0.08327 | $487,781,764 | 03:00:08 21/06/2026 | |
| 200 | DOGE/USDT | $0.08327 | $487,781,764 | 03:00:08 21/06/2026 | |
| 201 | ETH/USDT | $1,726.34 | $487,718,292 | 03:00:17 21/06/2026 | |
| 202 | MORPHO/USDT | $1.82 | $485,571,857 | 03:00:16 21/06/2026 | |
| 203 | XPL/USDT | $0.09359 | $485,305,538 | 02:57:15 21/06/2026 | |
| 204 | BTC/USDT | $63,832.73 | $484,827,491 | 03:00:16 21/06/2026 | |
| 205 | BTC/USDT | $63,853.14 | $481,962,598 | 02:57:11 21/06/2026 | |
| 206 | ETH/USDT | $1,726.24 | $480,231,172 | 02:57:18 21/06/2026 | |
| 207 | SOL/USDT | $71.67 | $479,738,159 | 02:54:16 21/06/2026 | |
| 208 | ETH/USDT | $1,724.56 | $475,746,776 | 02:57:11 21/06/2026 | |
| 209 | BTC/USDT | $63,832.27 | $472,423,303 | 03:00:16 21/06/2026 | |
| 210 | ETH/USDT | $1,726.32 | $470,951,605 | 03:00:15 21/06/2026 | |
| 211 | BTC/USDT | $63,847.57 | $468,098,043 | 02:57:11 21/06/2026 | |
| 212 | QUQ/USDT | $0.003755 | $467,861,188 | 02:56:50 21/06/2026 | |
| 213 | BICO/USDT | $0.06103 | $466,446,358 | 02:57:15 21/06/2026 | |
| 214 | SOL/USDT | $71.79 | $464,334,615 | 03:00:08 21/06/2026 | |
| 215 | SOL/USDT | $71.79 | $464,334,615 | 03:00:08 21/06/2026 | |
| 216 | BTC/USDT | $63,848.48 | $461,878,781 | 02:57:11 21/06/2026 | |
| 217 | BTC/USDT | $63,815.79 | $457,476,707 | 02:54:15 21/06/2026 | |
| 218 | ETH/USDT | $1,726.79 | $455,272,848 | 02:57:12 21/06/2026 | |
| 219 | SOL/USDT | $71.67 | $453,719,167 | 02:57:15 21/06/2026 | |
| 220 | BTC/USDT | $63,853.83 | $453,430,123 | 02:56:24 21/06/2026 | |
| 221 | BTC/USDT | $63,872.18 | $453,422,154 | 03:00:11 21/06/2026 | |
| 222 | BTC/USDT | $63,872.18 | $453,298,292 | 03:00:13 21/06/2026 | |
| 223 | ETH/USDT | $1,726.41 | $442,876,244 | 03:00:16 21/06/2026 | |
| 224 | SOL/USDT | $71.72 | $438,268,546 | 03:00:07 21/06/2026 | |
| 225 | ETH/USDT | $1,726.40 | $437,403,857 | 03:00:18 21/06/2026 | |
| 226 | ETH/USDT | $1,727.29 | $433,319,024 | 02:57:15 21/06/2026 | |
| 227 | LAB/USDT | $13.34 | $426,158,278 | 02:57:15 21/06/2026 | |
| 228 | BTC/USDT | $63,859.83 | $422,348,301 | 02:48:07 21/06/2026 | |
| 229 | HYPE/USDT | $69.70 | $421,636,159 | 02:57:15 21/06/2026 | |
| 230 | ETH/USDT | $1,725.99 | $420,163,617 | 02:57:18 21/06/2026 | |
| 231 | ZEC/USDT | $464.49 | $419,654,654 | 02:57:15 21/06/2026 | |
| 232 | BCH/USDT | $198.28 | $408,304,154 | 03:00:07 21/06/2026 | |
| 233 | BTC/USDT | $63,847.57 | $407,815,969 | 02:57:10 21/06/2026 | |
| 234 | BTC/USDT | $63,847.88 | $404,643,252 | 02:57:11 21/06/2026 | |
| 235 | ETH/USDT | $1,726.41 | $402,201,949 | 03:00:21 21/06/2026 | |
| 236 | HYPE/USDT | $69.70 | $391,067,436 | 02:57:18 21/06/2026 | |
| 237 | SOL/USDT | $71.68 | $387,320,818 | 02:54:20 21/06/2026 | |
| 238 | SOL/USDT | $71.68 | $384,709,931 | 02:57:16 21/06/2026 | |
| 239 | BTC/USDT | $63,847.59 | $382,674,492 | 02:57:13 21/06/2026 | |
| 240 | BTC/USDT | $63,849.35 | $380,325,469 | 02:54:11 21/06/2026 | |
| 241 | BTC/USDT | $63,847.57 | $379,849,519 | 02:57:09 21/06/2026 | |
| 242 | ETH/USDT | $1,726.41 | $378,931,647 | 03:00:16 21/06/2026 | |
| 243 | ZEC/USDT | $464.50 | $376,984,320 | 02:57:16 21/06/2026 | |
| 244 | BTC/USDT | $63,865.21 | $370,889,284 | 03:00:07 21/06/2026 | |
| 245 | OP/USDT | $0.1014 | $369,986,143 | 03:00:08 21/06/2026 | |
| 246 | DOGE/USDT | $0.08322 | $369,601,750 | 02:57:12 21/06/2026 | |
| 247 | HYPE/USDT | $69.72 | $368,616,066 | 02:57:16 21/06/2026 | |
| 248 | ETH/USDT | $1,726.22 | $366,413,085 | 03:00:16 21/06/2026 | |
| 249 | ETH/USDT | $1,725.99 | $365,582,202 | 02:57:17 21/06/2026 | |
| 250 | SOL/USDT | $71.75 | $360,798,613 | 03:00:18 21/06/2026 | |
| 251 | SOL/USDT | $71.75 | $360,797,988 | 03:00:15 21/06/2026 | |
| 252 | SOL/USDT | $71.75 | $360,796,432 | 03:00:16 21/06/2026 | |
| 253 | BTC/USDT | $63,847.59 | $360,091,716 | 02:57:11 21/06/2026 | |
| 254 | HYPE/USDT | $69.72 | $358,199,092 | 02:57:15 21/06/2026 | |
| 255 | SOL/USDT | $71.75 | $356,024,965 | 03:00:24 21/06/2026 | |
| 256 | SOL/USDT | $71.68 | $355,701,287 | 02:57:15 21/06/2026 | |
| 257 | DOT/USDT | $0.9569 | $354,053,860 | 03:00:15 21/06/2026 | |
| 258 | ETH/USDT | $1,726.13 | $353,444,812 | 02:54:15 21/06/2026 | |
| 259 | AAVE/USDT | $73.88 | $353,015,810 | 02:57:12 21/06/2026 | |
| 260 | HYPE/USDT | $69.77 | $351,555,624 | 02:54:16 21/06/2026 | |
| 261 | XBT/USDT | $64,048.50 | $345,278,789 | 22:57:19 20/06/2026 | |
| 262 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 263 | TAO/USDT | $228.03 | $338,605,130 | 02:57:16 21/06/2026 | |
| 264 | BTC/USDT | $63,865.22 | $337,814,910 | 03:00:07 21/06/2026 | |
| 265 | BTC/USDT | $63,847.73 | $337,790,120 | 02:59:52 21/06/2026 | |
| 266 | SOL/USDT | $71.77 | $337,087,079 | 03:00:17 21/06/2026 | |
| 267 | BTC/USDT | $63,814.33 | $336,408,238 | 02:57:15 21/06/2026 | |
| 268 | BTC/USDT | $63,839.12 | $332,826,555 | 03:00:16 21/06/2026 | |
| 269 | BTC/USDT | $63,814.83 | $332,157,849 | 02:57:15 21/06/2026 | |
| 270 | SLX/USDT | $0.2126 | $331,826,926 | 03:00:16 21/06/2026 | |
| 271 | ZEC/USDT | $465.44 | $320,146,049 | 03:00:17 21/06/2026 | |
| 272 | HYPE/USDT | $69.79 | $317,262,317 | 03:00:24 21/06/2026 | |
| 273 | BCH/USDT | $198.28 | $316,631,168 | 03:00:08 21/06/2026 | |
| 274 | BCH/USDT | $198.28 | $316,631,168 | 03:00:08 21/06/2026 | |
| 275 | BTC/USDT | $63,865.20 | $313,959,010 | 03:00:07 21/06/2026 | |
| 276 | XRP/USDT | $1.14 | $313,213,474 | 02:57:15 21/06/2026 | |
| 277 | BTC/USDT | $76,104.46 | $312,940,172 | 03:00:15 21/06/2026 | |
| 278 | HYPE/USDT | $69.79 | $309,074,927 | 02:54:16 21/06/2026 | |
| 279 | ZEC/USDT | $464.50 | $308,330,350 | 02:57:17 21/06/2026 | |
| 280 | BTC/USDT | $63,847.56 | $304,572,543 | 02:57:12 21/06/2026 | |
| 281 | BTC/USDT | $63,847.31 | $304,197,812 | 02:57:08 21/06/2026 | |
| 282 | BTC/USDT | $63,832.73 | $302,212,163 | 03:00:15 21/06/2026 | |
| 283 | BTC/USDT | $63,865.18 | $301,842,119 | 03:00:08 21/06/2026 | |
| 284 | BTC/USDT | $63,865.18 | $301,838,645 | 03:00:07 21/06/2026 | |
| 285 | BTC/USDT | $63,863.27 | $301,832,710 | 03:00:12 21/06/2026 | |
| 286 | UNI/USDT | $3.00 | $301,550,931 | 03:00:15 21/06/2026 | |
| 287 | JTO/USDT | $0.6745 | $295,906,742 | 03:00:16 21/06/2026 | |
| 288 | BICO/USDT | $0.06105 | $294,064,265 | 02:57:15 21/06/2026 | |
| 289 | ETH/USDT | $1,726.06 | $293,574,466 | 02:54:15 21/06/2026 | |
| 290 | BLUAI/USDT | $0.01486 | $292,333,308 | 03:00:16 21/06/2026 | |
| 291 | BTC/USDT | $63,847.58 | $292,228,255 | 02:57:11 21/06/2026 | |
| 292 | USDC/USDT | $0.9998 | $291,348,414 | 03:00:07 21/06/2026 | |
| 293 | UNI/USDT | $3.00 | $287,050,703 | 03:00:16 21/06/2026 | |
| 294 | ZEC/USDT | $464.53 | $283,592,618 | 02:57:17 21/06/2026 | |
| 295 | BTC/USDT | $63,836.72 | $281,778,371 | 03:00:15 21/06/2026 | |
| 296 | BTC/USDT | $63,832.73 | $281,426,353 | 03:00:16 21/06/2026 | |
| 297 | BTC/USDT | $63,847.57 | $280,406,955 | 02:57:12 21/06/2026 | |
| 298 | XRP/USDT | $1.14 | $279,959,938 | 02:54:16 21/06/2026 | |
| 299 | ETH/USDT | $1,726.22 | $279,505,971 | 03:00:16 21/06/2026 | |
| 300 | TRUU/USDT | $0.9988 | $277,103,244 | 02:57:08 21/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 21/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,189,618,937 với tỷ giá $63,838.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.