Tether USDt USDT
Xếp hạng #3
11:33:00 25/01/2026
Giá Tether USDt (USDT)
$0.9986 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1231 | $18,530,251,546 | 10:57:15 25/01/2026 |
| 2 | Zedcex Exchange |
BTC/USDT | $88,791.63 | $11,708,399,426 | 10:57:15 25/01/2026 |
| 3 | Zedcex Exchange |
XAUt/USDT | $5,033.24 | $11,567,346,937 | 11:00:09 25/01/2026 |
| 4 | Zedcex Exchange |
PAXG/USDT | $5,087.46 | $10,404,243,087 | 11:00:09 25/01/2026 |
| 5 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $9,887,993,911 | 11:00:09 25/01/2026 |
| 6 | Zedcex Exchange |
SUSHI/USDT | $0.2990 | $7,854,510,715 | 10:57:15 25/01/2026 |
| 7 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 8 |  AscendEX |
BTC/USDT | $88,715.19 | $6,127,227,780 | 10:54:15 25/01/2026 |
| 9 |  BiKing |
COINX/USDT | $216.39 | $5,294,944,218 | 11:00:18 25/01/2026 |
| 10 |  SunX |
BTC/USDT | $88,776.71 | $5,156,266,866 | 11:00:18 25/01/2026 |
| 11 |  BTCC |
BTC/USDT | $88,730.52 | $3,945,362,326 | 10:57:16 25/01/2026 |
| 12 |  OneBullEx |
LTC/USDT | $68.07 | $3,753,525,964 | 11:03:10 25/01/2026 |
| 13 | Zedcex Exchange |
BCH/USDT | $590.39 | $3,141,725,855 | 10:57:15 25/01/2026 |
| 14 |  HyperPay Futures |
BTC/USDT | $88,831.14 | $3,070,276,211 | 11:03:18 25/01/2026 |
| 15 |  CoinChief |
BNB/USDT | $884.92 | $2,992,691,722 | 02:12:16 23/01/2026 |
| 16 |  Tapbit |
BTC/USDT | $88,796.22 | $2,951,087,457 | 10:57:15 25/01/2026 |
| 17 |  Darkex Exchange |
BTC/USDT | $88,763.06 | $2,812,334,571 | 11:00:17 25/01/2026 |
| 18 | BTCC |
ETH/USDT | $2,936.05 | $2,811,089,398 | 10:57:16 25/01/2026 |
| 19 |  NovaEx |
BTC/USDT | $88,759.76 | $2,749,732,460 | 11:00:16 25/01/2026 |
| 20 |  Binance |
BTC/USDT | $88,715.19 | $2,726,938,846 | 10:54:16 25/01/2026 |
| 21 |  Top.one |
BTC/USDT | $88,831.24 | $2,704,563,209 | 11:03:16 25/01/2026 |
| 22 |  DigiFinex |
BTC/USDT | $88,793.95 | $2,597,943,876 | 10:57:15 25/01/2026 |
| 23 |  CoinUp.io |
ETH/USDT | $2,937.31 | $2,542,684,729 | 10:57:26 25/01/2026 |
| 24 | CoinUp.io |
BTC/USDT | $88,798.04 | $2,484,684,641 | 10:57:26 25/01/2026 |
| 25 |  CoinW |
ETH/USDT | $2,937.18 | $2,483,256,234 | 10:57:18 25/01/2026 |
| 26 | Tapbit |
ETH/USDT | $2,937.31 | $2,480,790,204 | 10:57:15 25/01/2026 |
| 27 |  Toobit |
BTC/USDT | $88,791.73 | $2,435,797,516 | 10:57:17 25/01/2026 |
| 28 |  TruBit Pro Exchange |
ETH/USDT | $2,936.68 | $2,428,040,471 | 11:00:15 25/01/2026 |
| 29 | Binance |
ETH/USDT | $2,934.41 | $2,347,515,650 | 10:54:16 25/01/2026 |
| 30 |  BiFinance |
BTC/USDT | $88,827.11 | $2,204,292,440 | 10:57:14 25/01/2026 |
| 31 |  KTX |
ENSO/USDT | $2.06 | $2,203,121,732 | 11:00:15 25/01/2026 |
| 32 |  PrimeXBT |
BTC/USDT | $88,790.32 | $2,201,354,511 | 11:00:16 25/01/2026 |
| 33 | DigiFinex |
ETH/USDT | $2,937.24 | $2,167,458,537 | 10:57:15 25/01/2026 |
| 34 |  OKX |
ETH/USDT | $2,934.56 | $2,143,901,405 | 10:55:47 25/01/2026 |
| 35 |  Ju.com |
BTC/USDT | $88,791.53 | $2,118,497,421 | 10:57:16 25/01/2026 |
| 36 |  KCEX |
BTC/USDT | $88,797.74 | $2,063,614,264 | 10:57:15 25/01/2026 |
| 37 | KTX |
SOMI/USDT | $0.3374 | $2,040,060,868 | 11:00:15 25/01/2026 |
| 38 |  WhiteBIT |
ETH/USDT | $2,933.28 | $2,024,749,738 | 10:54:15 25/01/2026 |
| 39 | CoinW |
BTC/USDT | $88,791.93 | $1,923,875,540 | 10:57:18 25/01/2026 |
| 40 | Top.one |
ETH/USDT | $2,939.25 | $1,905,261,094 | 11:03:16 25/01/2026 |
| 41 | Zedcex Exchange |
ETH/USDT | $2,937.03 | $1,897,494,552 | 10:57:15 25/01/2026 |
| 42 |  Binance Alpha |
OWL/USDT | $0.06273 | $1,882,085,340 | 10:57:01 25/01/2026 |
| 43 | Ju.com |
ETH/USDT | $2,937.17 | $1,847,421,042 | 10:57:16 25/01/2026 |
| 44 |  CoinP |
BTC/USDT | $88,828.60 | $1,841,939,897 | 11:00:11 25/01/2026 |
| 45 |  VOOX Exchange |
BTC/USDT | $88,793.95 | $1,704,724,715 | 10:57:18 25/01/2026 |
| 46 | WhiteBIT |
BTC/USDT | $88,755.13 | $1,667,534,262 | 10:54:15 25/01/2026 |
| 47 | OKX |
BTC/USDT | $88,722.59 | $1,655,613,742 | 10:55:47 25/01/2026 |
| 48 | Darkex Exchange |
ETH/USDT | $2,935.58 | $1,641,198,156 | 11:00:17 25/01/2026 |
| 49 |  Koinbay |
BTC/USDT | $95,233.60 | $1,636,711,429 | 10:57:15 25/01/2026 |
| 50 | Tapbit |
LUNA/USDT | $0.1667 | $1,591,440,657 | 10:57:15 25/01/2026 |
| 51 | AscendEX |
ETH/USDT | $2,934.41 | $1,572,676,287 | 10:54:15 25/01/2026 |
| 52 | KCEX |
ETH/USDT | $2,937.37 | $1,563,450,024 | 10:57:15 25/01/2026 |
| 53 |  BVOX |
BTC/USDT | $88,797.54 | $1,547,997,601 | 10:57:15 25/01/2026 |
| 54 | Koinbay |
ETH/USDT | $3,336.66 | $1,537,063,929 | 10:57:15 25/01/2026 |
| 55 |  Biconomy.com |
BTC/USDT | $88,794.15 | $1,481,465,582 | 10:57:15 25/01/2026 |
| 56 |  Ourbit |
BTC/USDT | $88,791.73 | $1,480,547,932 | 10:57:17 25/01/2026 |
| 57 | KTX |
RIVER/USDT | $53.71 | $1,464,677,370 | 11:00:15 25/01/2026 |
| 58 | Zedcex Exchange |
XRP/USDT | $1.90 | $1,451,130,962 | 10:57:15 25/01/2026 |
| 59 | Binance |
ENSO/USDT | $2.10 | $1,409,565,659 | 10:54:16 25/01/2026 |
| 60 |  Batonex |
ETH/USDT | $2,936.07 | $1,388,462,401 | 11:00:16 25/01/2026 |
| 61 |  FameEX |
BTC/USDT | $88,791.73 | $1,386,711,309 | 10:57:16 25/01/2026 |
| 62 |  Gate |
BTC/USDT | $88,716.59 | $1,385,157,888 | 10:54:19 25/01/2026 |
| 63 | Toobit |
ETH/USDT | $2,937.17 | $1,379,776,259 | 10:57:17 25/01/2026 |
| 64 |  BTSE |
BTC/USDT | $88,792.53 | $1,374,479,472 | 10:57:15 25/01/2026 |
| 65 |  Pionex |
BTC/USDT | $88,791.63 | $1,341,882,793 | 10:57:16 25/01/2026 |
| 66 | Gate |
ETH/USDT | $2,934.63 | $1,331,362,199 | 10:54:19 25/01/2026 |
| 67 | Darkex Exchange |
BTC/USDT | $88,828.65 | $1,321,823,320 | 11:00:12 25/01/2026 |
| 68 | BVOX |
ETH/USDT | $2,937.42 | $1,321,419,756 | 10:57:15 25/01/2026 |
| 69 |  BITmarkets |
BTC/USDT | $88,773.65 | $1,319,354,499 | 11:00:15 25/01/2026 |
| 70 |  OrangeX |
BTC/USDT | $88,796.64 | $1,296,916,558 | 10:57:15 25/01/2026 |
| 71 |  Echobit |
BTC/USDT | $88,777.64 | $1,276,713,513 | 11:00:16 25/01/2026 |
| 72 |  Millionero |
ETH/USDT | $2,935.73 | $1,263,886,304 | 11:00:15 25/01/2026 |
| 73 | Ourbit |
ETH/USDT | $2,937.17 | $1,243,711,284 | 10:57:17 25/01/2026 |
| 74 |  BitMart |
ETH/USDT | $2,937.04 | $1,216,002,939 | 10:57:15 25/01/2026 |
| 75 |  4E |
PUMP/USDT | $0.002501 | $1,208,112,810 | 19:54:15 24/01/2026 |
| 76 | FameEX |
ETH/USDT | $2,937.21 | $1,206,358,778 | 10:57:16 25/01/2026 |
| 77 |  Bitspay |
USDT/ETH | $0.0003396 | $1,186,846,970 | 11:00:11 25/01/2026 |
| 78 |  Bybit |
BTC/USDT | $88,715.19 | $1,162,716,011 | 10:54:16 25/01/2026 |
| 79 | Zedcex Exchange |
TRX/USDT | $0.2951 | $1,160,833,107 | 10:57:15 25/01/2026 |
| 80 | BitMart |
BTC/USDT | $88,753.99 | $1,152,566,585 | 10:57:09 25/01/2026 |
| 81 | CoinP |
ETH/USDT | $2,938.10 | $1,141,306,835 | 11:00:11 25/01/2026 |
| 82 |  Bitrue |
BTC/USDT | $88,754.61 | $1,136,666,296 | 10:57:17 25/01/2026 |
| 83 | Batonex |
BTC/USDT | $88,777.64 | $1,109,949,695 | 11:00:16 25/01/2026 |
| 84 | Pionex |
ETH/USDT | $2,937.16 | $1,063,515,184 | 10:57:16 25/01/2026 |
| 85 | Biconomy.com |
BTC/USDT | $88,831.44 | $1,023,304,600 | 10:57:08 25/01/2026 |
| 86 | Binance |
USDC/USDT | $0.9997 | $1,007,351,097 | 10:56:54 25/01/2026 |
| 87 | CoinUp.io |
BTC/USDT | $88,746.60 | $1,004,953,417 | 10:51:12 25/01/2026 |
| 88 | 4E |
NOT/USDT | $0.0005601 | $985,403,078 | 19:54:15 24/01/2026 |
| 89 |  Hotcoin |
ETH/USDT | $2,937.60 | $982,927,168 | 10:57:36 25/01/2026 |
| 90 |  Deepcoin |
BTC/USDT | $88,793.85 | $965,720,247 | 10:57:15 25/01/2026 |
| 91 |  Hibt |
BTC/USDT | $88,843.96 | $932,323,740 | 10:57:23 25/01/2026 |
| 92 | Binance |
RIVER/USDT | $54.12 | $931,897,790 | 10:54:16 25/01/2026 |
| 93 |  MEXC |
BTC/USDT | $88,793.95 | $927,428,379 | 10:57:16 25/01/2026 |
| 94 |  BitxEX |
ETH/USDT | $2,936.07 | $921,339,017 | 11:00:16 25/01/2026 |
| 95 | CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 96 |  Zoomex |
BTC/USDT | $94,975.25 | $909,969,658 | 10:57:15 25/01/2026 |
| 97 | KCEX |
XAUt/USDT | $5,050.12 | $909,775,868 | 10:57:15 25/01/2026 |
| 98 | OrangeX |
ENSO/USDT | $2.09 | $885,535,857 | 10:57:15 25/01/2026 |
| 99 | NovaEx |
BTC/USDT | $88,828.66 | $879,900,860 | 11:00:08 25/01/2026 |
| 100 |  Tebbit |
ETH/USDT | $2,936.04 | $877,986,718 | 11:00:16 25/01/2026 |
| 101 | Koinbay |
SOL/USDT | $184.33 | $867,921,253 | 10:57:15 25/01/2026 |
| 102 | CoinCatch |
BTC/USDT | $90,897.11 | $859,605,785 | 14:33:15 21/01/2026 |
| 103 | BiKing |
BTC/USDT | $88,776.34 | $853,273,816 | 11:00:18 25/01/2026 |
| 104 | CoinChief |
TAO/USDT | $238.48 | $851,036,455 | 02:12:16 23/01/2026 |
| 105 | OKX |
ENSO/USDT | $2.12 | $849,942,920 | 10:55:47 25/01/2026 |
| 106 | Ju.com |
ENSO/USDT | $2.10 | $844,655,729 | 10:57:16 25/01/2026 |
| 107 | Top.one |
BNB/USDT | $881.22 | $837,007,946 | 11:03:16 25/01/2026 |
| 108 | OKX |
RIVER/USDT | $54.57 | $834,501,520 | 10:55:47 25/01/2026 |
| 109 | CoinP |
BTC/USDT | $88,775.74 | $825,458,775 | 11:00:15 25/01/2026 |
| 110 | BTCC |
BTC/USDT | $88,739.08 | $824,647,876 | 10:57:11 25/01/2026 |
| 111 | CoinUp.io |
ETH/USDT | $2,935.98 | $824,170,358 | 10:51:12 25/01/2026 |
| 112 | OrangeX |
ETH/USDT | $2,937.20 | $808,678,978 | 10:57:15 25/01/2026 |
| 113 | TruBit Pro Exchange |
BTC/USDT | $88,776.61 | $799,768,919 | 11:00:15 25/01/2026 |
| 114 | Zedcex Exchange |
BNB/USDT | $880.02 | $782,028,151 | 10:57:15 25/01/2026 |
| 115 | BiKing |
ETH/USDT | $2,935.96 | $776,280,026 | 11:00:18 25/01/2026 |
| 116 |  WEEX |
BTC/USDT | $88,791.63 | $772,665,540 | 10:57:16 25/01/2026 |
| 117 |  Bitget |
BTC/USDT | $88,716.69 | $769,582,742 | 10:54:15 25/01/2026 |
| 118 | Top.one |
XRP/USDT | $1.90 | $762,814,406 | 11:03:16 25/01/2026 |
| 119 | Zedcex Exchange |
LTC/USDT | $68.03 | $761,464,794 | 10:57:15 25/01/2026 |
| 120 | Pionex |
BTC/USDT | $88,831.45 | $749,475,618 | 10:57:10 25/01/2026 |
| 121 | Top.one |
SOL/USDT | $126.49 | $746,458,896 | 11:03:16 25/01/2026 |
| 122 | VOOX Exchange |
ETH/USDT | $2,937.23 | $744,761,419 | 10:57:18 25/01/2026 |
| 123 | NovaEx |
ETH/USDT | $2,935.59 | $730,969,224 | 11:00:16 25/01/2026 |
| 124 | CoinP |
ETH/USDT | $2,936.19 | $724,064,087 | 11:00:15 25/01/2026 |
| 125 | PrimeXBT |
ETH/USDT | $2,937.14 | $718,888,685 | 11:00:16 25/01/2026 |
| 126 |  UZX |
BTC/USDT | $88,798.44 | $704,455,659 | 10:57:15 25/01/2026 |
| 127 | Tapbit |
SOL/USDT | $126.42 | $698,593,505 | 10:57:15 25/01/2026 |
| 128 | Bybit |
ETH/USDT | $2,934.40 | $696,318,006 | 10:54:16 25/01/2026 |
| 129 |  IBIT Global |
BTC/USDT | $88,784.23 | $690,180,938 | 11:00:17 25/01/2026 |
| 130 | DigiFinex |
SOL/USDT | $126.41 | $663,002,556 | 10:57:15 25/01/2026 |
| 131 |  Picol |
BTC/USDT | $88,828.65 | $661,165,329 | 11:00:09 25/01/2026 |
| 132 | WhiteBIT |
SOL/USDT | $126.44 | $657,343,641 | 10:54:15 25/01/2026 |
| 133 |  BitDelta |
BTC/USDT | $88,831.69 | $649,423,676 | 11:00:07 25/01/2026 |
| 134 |  Azbit |
BTC/USDT | $88,824.72 | $645,468,869 | 10:57:09 25/01/2026 |
| 135 |  BTDUex |
ETH/USDT | $2,938.51 | $641,772,872 | 11:00:08 25/01/2026 |
| 136 | Biconomy.com |
ETH/USDT | $2,936.94 | $638,395,959 | 10:57:15 25/01/2026 |
| 137 |  Nivex |
BNB/USDT | $879.11 | $634,794,786 | 11:00:17 25/01/2026 |
| 138 | Echobit |
ETH/USDT | $2,936.01 | $633,141,783 | 11:00:16 25/01/2026 |
| 139 |  Ekbit |
ETH/USDT | $2,935.72 | $616,112,367 | 11:00:16 25/01/2026 |
| 140 | Darkex Exchange |
SOL/USDT | $126.32 | $605,681,453 | 11:00:17 25/01/2026 |
| 141 | BTDUex |
BTC/USDT | $88,826.50 | $603,271,824 | 11:00:08 25/01/2026 |
| 142 |  KlicklX |
BTC/USDT | $88,831.62 | $595,285,672 | 11:00:10 25/01/2026 |
| 143 | Binance |
SOL/USDT | $126.27 | $594,591,570 | 10:54:16 25/01/2026 |
| 144 | Binance |
SOMI/USDT | $0.3462 | $592,167,454 | 10:54:16 25/01/2026 |
| 145 | IBIT Global |
ETH/USDT | $2,936.36 | $586,228,957 | 11:00:17 25/01/2026 |
| 146 |  Coinstore |
BTC/USDT | $88,797.58 | $585,999,660 | 10:57:10 25/01/2026 |
| 147 | MEXC |
SOL/USDT | $126.41 | $583,366,102 | 10:57:16 25/01/2026 |
| 148 | Ju.com |
RIVER/USDT | $54.25 | $580,251,022 | 10:57:16 25/01/2026 |
| 149 | Hibt |
ETH/USDT | $2,938.90 | $574,239,560 | 10:57:23 25/01/2026 |
| 150 |  Cofinex |
ETH/USDT | $2,937.10 | $570,746,185 | 11:00:31 25/01/2026 |
| 151 | Bitget |
ETH/USDT | $2,934.60 | $570,252,903 | 10:54:15 25/01/2026 |
| 152 | OneBullEx |
XRP/USDT | $1.90 | $566,703,001 | 11:03:10 25/01/2026 |
| 153 |  AIA Exchange |
BTC/USDT | $88,828.20 | $564,795,045 | 11:00:09 25/01/2026 |
| 154 | Zedcex Exchange |
BTCZED20/USDT | $88,828.66 | $564,749,785 | 11:00:09 25/01/2026 |
| 155 | BTSE |
ETH/USDT | $2,936.91 | $564,305,630 | 10:57:15 25/01/2026 |
| 156 | BTCC |
ETH/USDT | $2,935.84 | $563,535,034 | 10:57:11 25/01/2026 |
| 157 | AscendEX |
BTC/USDT | $88,756.14 | $562,875,208 | 10:54:11 25/01/2026 |
| 158 | Top.one |
ADA/USDT | $0.3553 | $549,960,559 | 11:03:16 25/01/2026 |
| 159 | BITmarkets |
ETH/USDT | $2,935.71 | $542,610,871 | 11:00:15 25/01/2026 |
| 160 | UZX |
ETH/USDT | $2,937.06 | $541,793,288 | 10:57:15 25/01/2026 |
| 161 | Koinbay |
DOGE/USDT | $0.3196 | $540,878,252 | 10:57:15 25/01/2026 |
| 162 | CoinW |
BTC/USDT | $88,833.13 | $535,242,216 | 10:57:10 25/01/2026 |
| 163 | Zedcex Exchange |
EURt/USDT | $1.18 | $534,898,634 | 11:00:09 25/01/2026 |
| 164 |  BingX |
BTC/USDT | $88,794.35 | $532,475,426 | 10:57:22 25/01/2026 |
| 165 | Binance Alpha |
TIMI/USDT | $0.003367 | $526,839,370 | 10:56:42 25/01/2026 |
| 166 | CoinChief |
AAVE/USDT | $156.87 | $522,163,746 | 02:12:16 23/01/2026 |
| 167 |  AstralX |
BTC/USDT | $88,828.10 | $518,749,101 | 11:00:07 25/01/2026 |
| 168 | Millionero |
BTC/USDT | $88,773.98 | $508,365,336 | 11:00:15 25/01/2026 |
| 169 | Top.one |
TRX/USDT | $0.2950 | $505,381,604 | 11:03:16 25/01/2026 |
| 170 | 4E |
USDC/USDT | $0.9997 | $498,156,274 | 11:00:09 25/01/2026 |
| 171 | CoinChief |
GNO/USDT | $136.18 | $491,816,716 | 02:12:16 23/01/2026 |
| 172 | Zoomex |
ETH/USDT | $2,937.05 | $488,612,171 | 10:57:15 25/01/2026 |
| 173 |  Aster |
BTC/USDT | $88,719.48 | $487,205,071 | 10:54:15 25/01/2026 |
| 174 | OrangeX |
RIVER/USDT | $54.31 | $482,372,542 | 10:57:15 25/01/2026 |
| 175 | BingX |
ETH/USDT | $2,937.03 | $478,753,544 | 10:57:22 25/01/2026 |
| 176 | KCEX |
BTC/USDT | $88,831.44 | $477,356,266 | 10:57:09 25/01/2026 |
| 177 | Top.one |
DOGE/USDT | $0.1232 | $476,353,231 | 11:03:16 25/01/2026 |
| 178 | MEXC |
XAUt/USDT | $5,029.33 | $473,306,446 | 10:57:16 25/01/2026 |
| 179 | MEXC |
ETH/USDT | $2,937.23 | $471,109,960 | 10:57:16 25/01/2026 |
| 180 |  OneEx |
BTC/USDT | $88,776.71 | $467,965,691 | 11:00:16 25/01/2026 |
| 181 | Darkex Exchange |
AXS/USDT | $2.37 | $466,916,571 | 11:00:17 25/01/2026 |
| 182 | Hotcoin |
BTC/USDT | $88,808.30 | $466,760,407 | 10:57:36 25/01/2026 |
| 183 | AscendEX |
ETH/USDT | $2,935.55 | $466,228,817 | 10:54:11 25/01/2026 |
| 184 |  Websea |
BTC/USDT | $88,821.71 | $460,484,784 | 11:00:16 25/01/2026 |
| 185 | KTX |
OPEN/USDT | $0.1744 | $457,349,368 | 11:00:15 25/01/2026 |
| 186 | BiFinance |
ETH/USDT | $2,938.21 | $455,535,985 | 10:57:14 25/01/2026 |
| 187 | OrangeX |
SOL/USDT | $126.38 | $453,665,183 | 10:57:15 25/01/2026 |
| 188 | Binance |
USD1/USDT | $0.9997 | $452,735,347 | 10:56:54 25/01/2026 |
| 189 | BTDUex |
SOL/USDT | $126.44 | $447,320,143 | 11:00:08 25/01/2026 |
| 190 | OrangeX |
SOMI/USDT | $0.3465 | $443,156,105 | 10:57:15 25/01/2026 |
| 191 | CoinChief |
SOL/USDT | $127.88 | $438,540,479 | 02:12:16 23/01/2026 |
| 192 | SunX |
ETH/USDT | $2,936.04 | $434,702,238 | 11:00:18 25/01/2026 |
| 193 | Binance |
AXS/USDT | $2.37 | $433,189,906 | 10:54:16 25/01/2026 |
| 194 |  YUBIT |
BTC/USDT | $88,831.44 | $431,868,582 | 10:57:08 25/01/2026 |
| 195 | Coinstore |
ETH/USDT | $2,937.37 | $424,924,809 | 10:57:10 25/01/2026 |
| 196 | VOOX Exchange |
BTC/USDT | $88,831.44 | $423,761,108 | 10:57:12 25/01/2026 |
| 197 | CoinUp.io |
DOGE/USDT | $0.1230 | $412,578,548 | 10:51:12 25/01/2026 |
| 198 | KlicklX |
ETH/USDT | $2,937.36 | $408,722,236 | 11:00:10 25/01/2026 |
| 199 | CoinCatch |
PEPE/USDT | $0.000005110 | $406,638,044 | 17:45:16 20/01/2026 |
| 200 | Bybit |
ENSO/USDT | $2.11 | $405,158,473 | 10:54:16 25/01/2026 |
| 201 | Websea |
ETH/USDT | $2,937.49 | $403,665,527 | 11:00:16 25/01/2026 |
| 202 | WEEX |
ETH/USDT | $2,938.34 | $403,395,013 | 10:57:13 25/01/2026 |
| 203 |  CRMClick |
ETH/USDT | $2,937.23 | $402,875,134 | 11:00:15 25/01/2026 |
| 204 |  HTX |
ETH/USDT | $2,938.05 | $402,660,743 | 10:57:23 25/01/2026 |
| 205 | WEEX |
BTC/USDT | $88,831.41 | $401,797,129 | 10:57:13 25/01/2026 |
| 206 | Bybit |
RIVER/USDT | $54.38 | $398,854,302 | 10:54:16 25/01/2026 |
| 207 | KTX |
LINEA/USDT | $0.006061 | $397,637,740 | 11:00:15 25/01/2026 |
| 208 | Binance |
BTC/USDT | $88,833.99 | $393,926,383 | 10:56:54 25/01/2026 |
| 209 | FameEX |
SOL/USDT | $126.40 | $393,764,827 | 10:57:16 25/01/2026 |
| 210 | CoinP |
LTC/USDT | $68.03 | $388,430,052 | 11:00:11 25/01/2026 |
| 211 | MEXC |
BTC/USDT | $88,751.09 | $387,622,089 | 10:54:11 25/01/2026 |
| 212 |  EasiCoin |
BTC/USDT | $88,777.51 | $381,943,819 | 11:00:16 25/01/2026 |
| 213 | AstralX |
ETH/USDT | $2,938.52 | $378,649,687 | 11:00:07 25/01/2026 |
| 214 | KCEX |
SOL/USDT | $126.41 | $375,874,097 | 10:57:15 25/01/2026 |
| 215 |  ApeX Omni |
BTC/USDT | $88,835.63 | $375,353,358 | 11:03:15 25/01/2026 |
| 216 | MEXC |
PAXG/USDT | $5,082.51 | $367,894,139 | 10:57:16 25/01/2026 |
| 217 | Websea |
BTC/USDT | $88,830.03 | $367,133,462 | 11:00:12 25/01/2026 |
| 218 | Binance |
KAIA/USDT | $0.08684 | $365,635,334 | 10:54:16 25/01/2026 |
| 219 | WhiteBIT |
BTC/USDT | $88,745.56 | $364,816,790 | 10:54:07 25/01/2026 |
| 220 | Binance |
0G/USDT | $0.9761 | $364,332,806 | 10:54:16 25/01/2026 |
| 221 |  XXKK |
BTC/USDT | $88,830.66 | $363,882,963 | 11:00:08 25/01/2026 |
| 222 | Batonex |
SOL/USDT | $126.34 | $361,924,926 | 11:00:16 25/01/2026 |
| 223 | Binance Alpha |
STABLE/USDT | $0.01971 | $360,834,804 | 10:57:01 25/01/2026 |
| 224 | Ju.com |
SOMI/USDT | $0.3459 | $355,537,676 | 10:57:16 25/01/2026 |
| 225 | WEEX |
ETH/USDT | $2,937.15 | $355,165,491 | 10:57:16 25/01/2026 |
| 226 | Deepcoin |
SOL/USDT | $126.41 | $353,797,682 | 10:57:15 25/01/2026 |
| 227 | KTX |
AVNT/USDT | $0.3200 | $352,702,832 | 11:00:15 25/01/2026 |
| 228 | WEEX |
SOL/USDT | $126.39 | $352,282,809 | 10:57:16 25/01/2026 |
| 229 |  CZR Exchange |
BTC/USDT | $88,828.66 | $351,367,660 | 11:00:10 25/01/2026 |
| 230 |  Grvt |
BTC/USDT | $88,841.03 | $351,257,010 | 11:03:16 25/01/2026 |
| 231 | Koinbay |
BTC/USDT | $88,831.42 | $350,582,828 | 10:57:08 25/01/2026 |
| 232 |  Zedxion Exchange |
BTC/USDT | $88,828.66 | $349,463,844 | 11:00:10 25/01/2026 |
| 233 |  MGBX |
ETH/USDT | $2,935.58 | $348,211,247 | 11:00:16 25/01/2026 |
| 234 | BVOX |
BTC/USDT | $88,831.44 | $346,648,252 | 10:57:09 25/01/2026 |
| 235 |  GroveX |
BTC/USDT | $88,818.68 | $343,560,134 | 11:00:08 25/01/2026 |
| 236 | Millionero |
SOL/USDT | $126.32 | $338,341,359 | 11:00:15 25/01/2026 |
| 237 | Darkex Exchange |
XRP/USDT | $1.90 | $337,028,180 | 11:00:17 25/01/2026 |
| 238 |  Coinlocally |
BTC/USDT | $88,711.74 | $336,440,700 | 10:51:17 25/01/2026 |
| 239 |  All InX |
BTC/USDT | $88,776.71 | $329,781,479 | 11:00:15 25/01/2026 |
| 240 | Aster |
SOL/USDT | $126.26 | $329,664,260 | 10:54:15 25/01/2026 |
| 241 | Top.one |
AXS/USDT | $2.38 | $328,218,009 | 11:03:16 25/01/2026 |
| 242 | Tapbit |
XRP/USDT | $1.90 | $327,247,795 | 10:57:15 25/01/2026 |
| 243 | OrangeX |
AXS/USDT | $2.37 | $324,755,671 | 10:57:15 25/01/2026 |
| 244 | Deepcoin |
ENSO/USDT | $2.11 | $320,640,125 | 10:57:15 25/01/2026 |
| 245 | MEXC |
XRP/USDT | $1.90 | $311,817,772 | 10:57:16 25/01/2026 |
| 246 | BVOX |
SOL/USDT | $126.39 | $309,842,584 | 10:57:15 25/01/2026 |
| 247 | FameEX |
DOGE/USDT | $0.1231 | $309,222,776 | 10:57:16 25/01/2026 |
| 248 | Pionex |
SOL/USDT | $126.39 | $309,201,476 | 10:57:16 25/01/2026 |
| 249 | Ourbit |
SOL/USDT | $126.39 | $299,996,724 | 10:57:17 25/01/2026 |
| 250 | Binance |
XRP/USDT | $1.90 | $297,179,874 | 10:54:16 25/01/2026 |
| 251 | Coinlocally |
ETH/USDT | $2,934.51 | $297,035,068 | 10:51:17 25/01/2026 |
| 252 | EasiCoin |
ETH/USDT | $2,936.04 | $296,228,967 | 11:00:16 25/01/2026 |
| 253 | FameEX |
DOGE/USDT | $0.1230 | $291,818,615 | 10:57:10 25/01/2026 |
| 254 | Zedxion Exchange |
ETH/USDT | $2,936.06 | $290,525,547 | 11:00:16 25/01/2026 |
| 255 | CZR Exchange |
ETH/USDT | $2,936.03 | $290,515,506 | 11:00:16 25/01/2026 |
| 256 |  Venus |
USDT/vUSDT | $0.9985 | $289,798,259 | 10:57:09 25/01/2026 |
| 257 | Gate |
ETH/USDT | $2,938.43 | $287,607,273 | 10:56:54 25/01/2026 |
| 258 |  CEEX exchange |
BCH/USDT | $591.52 | $286,113,756 | 11:00:07 25/01/2026 |
| 259 | FameEX |
BTC/USDT | $88,760.32 | $285,909,604 | 10:57:10 25/01/2026 |
| 260 | Binance |
ZEC/USDT | $359.95 | $285,733,219 | 10:54:16 25/01/2026 |
| 261 | Gate |
BTC/USDT | $88,814.83 | $285,419,560 | 10:56:24 25/01/2026 |
| 262 | Bitrue |
ETH/USDT | $2,936.56 | $283,194,912 | 10:57:17 25/01/2026 |
| 263 | Tapbit |
USDC/USDT | $0.9997 | $280,926,911 | 10:57:10 25/01/2026 |
| 264 | FameEX |
KAIA/USDT | $0.08684 | $279,711,316 | 10:57:16 25/01/2026 |
| 265 |  Bitunix |
BTC/USDT | $88,797.64 | $273,941,402 | 10:57:16 25/01/2026 |
| 266 | OrangeX |
0G/USDT | $0.9746 | $273,577,733 | 10:57:15 25/01/2026 |
| 267 | Zedcex Exchange |
AAVE/USDT | $154.73 | $273,285,355 | 10:57:15 25/01/2026 |
| 268 | Bitrue |
ENSO/USDT | $2.10 | $273,085,078 | 10:57:17 25/01/2026 |
| 269 | OrangeX |
KAIA/USDT | $0.08657 | $272,003,075 | 10:57:15 25/01/2026 |
| 270 | CZR Exchange |
BTC/USDT | $88,776.61 | $269,963,115 | 11:00:16 25/01/2026 |
| 271 | Gate |
SOL/USDT | $126.28 | $268,204,096 | 10:54:19 25/01/2026 |
| 272 | BingX |
SOL/USDT | $126.40 | $266,229,136 | 10:57:22 25/01/2026 |
| 273 | Echobit |
ENSO/USDT | $2.06 | $265,900,143 | 11:00:16 25/01/2026 |
| 274 | WhiteBIT |
XRP/USDT | $1.90 | $262,395,284 | 10:54:15 25/01/2026 |
| 275 | HyperPay Futures |
ETH/USDT | $2,939.26 | $261,991,279 | 11:03:18 25/01/2026 |
| 276 | KTX |
MITO/USDT | $0.06583 | $261,934,305 | 11:00:15 25/01/2026 |
| 277 | CoinW |
AXS/USDT | $2.38 | $261,537,078 | 10:57:18 25/01/2026 |
| 278 | Hotcoin |
BTC/USDT | $88,750.21 | $259,610,904 | 10:58:18 25/01/2026 |
| 279 | Ju.com |
AXS/USDT | $2.37 | $259,480,924 | 10:57:16 25/01/2026 |
| 280 | BVOX |
ETH/USDT | $2,938.34 | $258,835,576 | 10:57:09 25/01/2026 |
| 281 | Binance |
ETH/USDT | $2,938.43 | $258,416,681 | 10:56:54 25/01/2026 |
| 282 | OrangeX |
BTC/USDT | $88,832.66 | $252,681,372 | 10:57:10 25/01/2026 |
| 283 | CoinChief |
SOL/USDT | $127.96 | $252,235,883 | 02:12:12 23/01/2026 |
| 284 |  LBank |
PENGUIN/USDT | $0.1199 | $250,202,047 | 10:57:08 25/01/2026 |
| 285 | OKX |
SOL/USDT | $126.26 | $249,751,220 | 10:55:47 25/01/2026 |
| 286 | OKX |
AXS/USDT | $2.39 | $248,396,578 | 10:55:47 25/01/2026 |
| 287 | Bitunix |
ETH/USDT | $2,937.36 | $247,758,091 | 10:57:16 25/01/2026 |
| 288 | FameEX |
SUI/USDT | $1.47 | $245,562,109 | 10:57:16 25/01/2026 |
| 289 | Pionex |
ETH/USDT | $2,938.34 | $243,470,063 | 10:57:10 25/01/2026 |
| 290 | LBank |
BTC/USDT | $88,831.30 | $242,409,604 | 10:57:08 25/01/2026 |
| 291 | Websea |
ETH/USDT | $2,937.71 | $239,202,870 | 11:00:12 25/01/2026 |
| 292 | Tapbit |
ETH/USDT | $2,938.34 | $238,997,893 | 10:57:10 25/01/2026 |
| 293 | Aster |
ETH/USDT | $2,934.47 | $238,962,792 | 10:54:15 25/01/2026 |
| 294 | Batonex |
BTC/USDT | $88,831.00 | $236,477,083 | 11:00:07 25/01/2026 |
| 295 | OrangeX |
USDC/USDT | $0.9996 | $236,095,392 | 10:57:10 25/01/2026 |
| 296 | Binance |
LPT/USDT | $3.30 | $235,779,666 | 10:54:16 25/01/2026 |
| 297 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002193 | $235,275,394 | 10:59:53 25/01/2026 |
| 298 |  PancakeSwap v4 CLAMM(BSC) |
USDT/FIGHT | $0.9984 | $234,695,157 | 11:02:54 25/01/2026 |
| 299 | Hibt |
SOL/USDT | $126.51 | $234,638,788 | 10:57:23 25/01/2026 |
| 300 | TruBit Pro Exchange |
DYDX/USDT | $0.1658 | $234,154,972 | 11:00:15 25/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 25/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,530,251,546 với tỷ giá $0.1231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.