Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,182,947,501,877 Khối lượng (24h): $55,150,507,197 Thị phần: BTC: 57.7%, ETH: 9.9%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 22:33:00 04/07/2026
Giá Tether USDt (USDT)
$0.9992 0.03%
0.00001591 BTC Mua: 26,520 đ. Bán: 26,570 đ
Thấp: $0.9988 Cao: $0.9995

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E NOT/USDT $0.0004247 $17,241,589,413 22:00:15 04/07/2026
2 BTCC BTCC BTC/USDT $62,608.64 $9,078,548,229 21:57:16 04/07/2026
3 FameEX FameEX ETH/USDT $1,768.23 $8,439,395,750 21:57:18 04/07/2026
4 FameEX FameEX BTC/USDT $62,585.77 $6,870,161,605 21:57:18 04/07/2026
5 Binance Binance BTC/USDT $62,593.24 $6,273,297,704 21:54:16 04/07/2026
6 Tapbit Tapbit BTC/USDT $62,588.37 $5,721,331,369 21:57:15 04/07/2026
7 Deepcoin Deepcoin BTC/USDT $62,585.33 $5,297,387,152 21:57:15 04/07/2026
8 SunX SunX WLD/USDT $0.4282 $5,211,702,366 22:00:10 04/07/2026
9 WEEX WEEX BTC/USDT $62,586.27 $5,086,795,915 21:57:16 04/07/2026
10 SunX SunX BTC/USDT $62,643.42 $5,055,700,015 22:00:19 04/07/2026
11 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,771.53 $5,030,334,436 22:00:15 04/07/2026
12 DigiFinex DigiFinex BTC/USDT $62,637.66 $4,915,691,074 22:00:16 04/07/2026
13 Binance Binance ETH/USDT $1,768.06 $4,863,878,524 21:54:16 04/07/2026
14 BTCC BTCC ETH/USDT $1,768.56 $4,606,677,923 21:57:16 04/07/2026
15 KTX KTX LAB/USDT $14.42 $4,591,428,631 22:00:15 04/07/2026
16 Toobit Toobit BTC/USDT $62,586.37 $4,487,923,444 21:57:15 04/07/2026
17 Tapbit Tapbit ETH/USDT $1,768.12 $4,165,005,421 21:57:15 04/07/2026
18 CoinUp.io CoinUp.io ETH/USDT $1,768.23 $4,069,896,320 21:57:17 04/07/2026
19 CoinUp.io CoinUp.io BTC/USDT $62,586.37 $4,050,675,936 21:57:17 04/07/2026
20 Echobit Echobit BTC/USDT $62,586.37 $3,978,543,003 21:57:16 04/07/2026
21 CoinW CoinW BTC/USDT $62,586.57 $3,874,066,848 21:57:18 04/07/2026
22 COINSPACE COINSPACE DOGE/USDT $0.07763 $3,856,273,736 22:00:10 04/07/2026
23 Ourbit Ourbit BTC/USDT $62,586.47 $3,685,949,355 21:57:16 04/07/2026
24 SunX SunX XRP/USDT $1.17 $3,619,620,783 22:00:10 04/07/2026
25 Ulink Ulink XRP/USDT $1.17 $3,619,612,624 22:00:07 04/07/2026
26 x.me Exchange x.me Exchange BTC/USDT $62,637.66 $3,535,417,385 22:00:18 04/07/2026
27 BVOX BVOX BTC/USDT $62,586.27 $3,479,802,729 21:57:15 04/07/2026
28 MEXC MEXC BTC/USDT $62,586.47 $3,444,154,441 21:57:16 04/07/2026
29 FameEX FameEX SOL/USDT $81.68 $3,341,572,738 21:57:18 04/07/2026
30 Ekbit Ekbit ETH/USDT $1,771.05 $3,281,420,228 22:00:27 04/07/2026
31 HyperPay Futures HyperPay Futures BTC/USDT $62,620.23 $3,194,528,198 22:03:17 04/07/2026
32 Ju.com Ju.com BTC/USDT $62,643.32 $3,068,692,345 22:00:16 04/07/2026
33 CoinW CoinW BTC/USDT $62,626.17 $2,927,640,837 21:54:11 04/07/2026
34 Gate Gate ETH/USDT $1,767.72 $2,890,443,109 21:54:19 04/07/2026
35 Deepcoin Deepcoin ETH/USDT $1,768.26 $2,886,290,699 21:57:15 04/07/2026
36 Toobit Toobit ETH/USDT $1,768.22 $2,879,046,502 21:57:15 04/07/2026
37 Zoomex Zoomex BTC/USDT $60,067.22 $2,866,605,218 21:57:15 04/07/2026
38 Ju.com Ju.com ETH/USDT $1,771.58 $2,754,537,706 22:00:16 04/07/2026
39 BVOX BVOX ETH/USDT $1,768.24 $2,708,316,699 21:57:15 04/07/2026
40 Biconomy.com Biconomy.com BTC/USDT $62,584.47 $2,576,659,450 21:57:15 04/07/2026
41 KCEX KCEX BTC/USDT $62,586.47 $2,568,523,030 21:57:15 04/07/2026
42 Gate Gate BTC/USDT $62,586.55 $2,488,385,806 21:54:19 04/07/2026
43 Pionex Pionex BTC/USDT $62,586.37 $2,428,012,033 21:57:16 04/07/2026
44 Bybit Bybit BTC/USDT $62,591.75 $2,322,115,920 21:54:16 04/07/2026
45 BiFinance BiFinance BTC/USDT $62,615.00 $2,209,816,565 21:57:12 04/07/2026
46 CEEX exchange CEEX exchange BTC/USDT $62,633.47 $2,127,227,977 22:00:16 04/07/2026
47 Ourbit Ourbit ETH/USDT $1,768.23 $2,115,332,977 21:57:16 04/07/2026
48 BiKing BiKing BTC/USDT $62,642.82 $2,065,051,960 22:00:17 04/07/2026
49 Ulink Ulink BTC/USDT $62,637.57 $2,061,990,093 22:00:19 04/07/2026
50 Deepcoin Deepcoin SOL/USDT $81.69 $1,915,437,108 21:57:15 04/07/2026
51 Pionex Pionex ETH/USDT $1,768.23 $1,914,032,695 21:57:16 04/07/2026
52 KCEX KCEX ETH/USDT $1,768.28 $1,901,341,153 21:57:15 04/07/2026
53 BTCC BTCC BTC/USDT $62,613.85 $1,864,955,314 21:57:09 04/07/2026
54 WhiteBIT WhiteBIT BTC/USDT $62,623.34 $1,820,060,488 21:57:15 04/07/2026
55 OrangeX OrangeX BTC/USDT $62,619.90 $1,761,206,494 21:48:15 04/07/2026
56 SunX SunX NEAR/USDT $2.02 $1,746,054,352 22:00:10 04/07/2026
57 WEEX WEEX ETH/USDT $1,768.21 $1,744,025,373 21:57:16 04/07/2026
58 SunX SunX BTC/USDT $62,665.14 $1,731,604,511 22:00:10 04/07/2026
59 Ulink Ulink BTC/USDT $62,657.60 $1,725,263,195 22:00:07 04/07/2026
60 CoinChief CoinChief ETH/USDT $1,768.22 $1,718,706,165 21:57:16 04/07/2026
61 Batonex Batonex SOL/USDT $81.75 $1,703,405,869 22:00:16 04/07/2026
62 CoinUp.io CoinUp.io BTC/USDT $62,615.80 $1,669,756,779 21:57:08 04/07/2026
63 BiKing BiKing ETH/USDT $1,771.50 $1,666,172,705 22:00:17 04/07/2026
64 AstralX AstralX XRP/USDT $1.17 $1,660,706,292 22:00:15 04/07/2026
65 Tapbit Tapbit SOL/USDT $81.69 $1,653,707,355 21:57:15 04/07/2026
66 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,638.63 $1,644,569,671 22:00:15 04/07/2026
67 Koinbay Koinbay BTC/USDT $95,306.12 $1,637,957,723 22:00:15 04/07/2026
68 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,610,425 21:57:15 04/07/2026
69 Bitget Bitget BTC/USDT $62,590.65 $1,569,969,346 21:54:15 04/07/2026
70 x.me Exchange x.me Exchange ETH/USDT $1,771.41 $1,554,214,575 22:00:18 04/07/2026
71 Binance Binance SOL/USDT $81.61 $1,546,513,406 21:54:16 04/07/2026
72 Koinbay Koinbay ETH/USDT $3,339.20 $1,538,234,345 22:00:15 04/07/2026
73 MGBX MGBX BTC/USDT $62,586.37 $1,528,959,238 21:57:16 04/07/2026
74 CoinW CoinW ETH/USDT $1,768.23 $1,528,153,723 21:57:18 04/07/2026
75 Tebbit Tebbit ETH/USDT $1,771.38 $1,487,164,941 22:00:19 04/07/2026
76 Hibt Hibt BTC/USDT $62,609.75 $1,474,108,357 21:57:19 04/07/2026
77 IBIT Global IBIT Global BTC/USDT $62,635.47 $1,471,872,944 22:00:17 04/07/2026
78 COINSPACE COINSPACE ADA/USDT $0.1840 $1,457,793,735 22:00:10 04/07/2026
79 DigiFinex DigiFinex ETH/USDT $1,771.11 $1,423,413,369 22:00:16 04/07/2026
80 OrangeX OrangeX ETH/USDT $1,769.05 $1,404,457,528 21:48:15 04/07/2026
81 Ourbit Ourbit SOL/USDT $81.68 $1,400,075,174 21:57:16 04/07/2026
82 UZX UZX BTC/USDT $62,589.55 $1,371,120,386 21:54:15 04/07/2026
83 FameEX FameEX LAB/USDT $14.42 $1,316,832,959 21:57:18 04/07/2026
84 DigiFinex DigiFinex SOL/USDT $81.73 $1,293,325,005 22:00:16 04/07/2026
85 CoinP CoinP BTC/USDT $62,615.35 $1,280,037,707 21:57:18 04/07/2026
86 SunX SunX SUI/USDT $0.7643 $1,267,882,744 22:00:10 04/07/2026
87 Echobit Echobit ETH/USDT $1,768.26 $1,236,825,582 21:57:16 04/07/2026
88 MEXC MEXC ETH/USDT $1,768.23 $1,230,322,015 21:57:16 04/07/2026
89 CoinUp.io CoinUp.io ETH/USDT $1,769.10 $1,211,252,968 21:57:08 04/07/2026
90 Binance Alpha Binance Alpha ARX/USDT $0.2151 $1,210,835,510 21:56:54 04/07/2026
91 UZX UZX ETH/USDT $1,767.93 $1,210,024,764 21:54:15 04/07/2026
92 4E 4E PUMP/USDT $0.001569 $1,193,080,480 22:00:15 04/07/2026
93 BitxEX BitxEX USDC/USDT $0.9999 $1,184,536,445 22:00:10 04/07/2026
94 MEXC MEXC SOL/USDT $81.69 $1,162,021,181 21:57:16 04/07/2026
95 OrangeX OrangeX SOL/USDT $81.70 $1,151,624,797 21:48:15 04/07/2026
96 Batonex Batonex BTC/USDT $62,643.52 $1,144,476,679 22:00:16 04/07/2026
97 Bybit Bybit ETH/USDT $1,767.79 $1,133,386,420 21:54:16 04/07/2026
98 Biconomy.com Biconomy.com ETH/USDT $1,768.23 $1,100,673,336 21:57:15 04/07/2026
99 Binance Binance USDC/USDT $0.9998 $1,098,968,244 21:56:42 04/07/2026
100 OneEx OneEx BTC/USDT $62,643.42 $1,096,937,560 22:00:16 04/07/2026
101 Bitunix Bitunix BTC/USDT $62,586.47 $1,096,799,614 21:57:17 04/07/2026
102 Batonex Batonex ETH/USDT $1,771.58 $1,091,986,355 22:00:16 04/07/2026
103 Pionex Pionex BTC/USDT $62,615.81 $1,057,922,093 21:57:09 04/07/2026
104 4E 4E ADA/USDT $0.1847 $1,051,075,054 22:00:15 04/07/2026
105 IBIT Global IBIT Global ETH/USDT $1,771.31 $1,033,108,625 22:00:17 04/07/2026
106 Websea Websea BTC/USDT $62,586.47 $1,032,497,252 21:57:17 04/07/2026
107 Bitget Bitget ETH/USDT $1,767.78 $1,019,251,820 21:54:15 04/07/2026
108 Cofinex Cofinex ETH/USDT $1,770.11 $1,016,300,647 22:00:15 04/07/2026
109 MGBX MGBX ETH/USDT $1,768.21 $1,016,224,627 21:57:16 04/07/2026
110 Ju.com Ju.com JU/USDT $11.10 $1,003,704,490 22:00:10 04/07/2026
111 Zoomex Zoomex ETH/USDT $1,768.18 $1,003,010,398 21:57:15 04/07/2026
112 Binance Binance LAB/USDT $14.27 $996,757,079 21:54:16 04/07/2026
113 ApeX Omni ApeX Omni BTC/USDT $62,618.93 $996,155,738 22:03:17 04/07/2026
114 Ekbit Ekbit BTC/USDT $62,634.33 $976,562,463 22:00:27 04/07/2026
115 Hibt Hibt ETH/USDT $1,768.68 $976,061,410 21:57:19 04/07/2026
116 FameEX FameEX XRP/USDT $1.17 $974,883,444 21:57:18 04/07/2026
117 Bitunix Bitunix ETH/USDT $1,768.29 $968,502,650 21:57:17 04/07/2026
118 Ekbit Ekbit MORPHO/USDT $1.92 $965,635,960 22:00:27 04/07/2026
119 OneBullEx OneBullEx BCH/USDT $461.31 $959,458,474 22:00:11 04/07/2026
120 CoinW CoinW SOL/USDT $81.69 $950,577,826 21:57:18 04/07/2026
121 HTX HTX BTC/USDT $62,591.84 $950,257,713 21:54:21 04/07/2026
122 SunX SunX ETH/USDT $1,771.96 $936,255,345 22:00:10 04/07/2026
123 Azbit Azbit BTC/USDT $62,615.80 $936,079,822 21:57:08 04/07/2026
124 BTCC BTCC ETH/USDT $1,769.04 $933,973,244 21:57:09 04/07/2026
125 Picol Picol BTC/USDT $62,653.05 $933,172,729 22:00:08 04/07/2026
126 OneBullEx OneBullEx SOL/USDT $66.67 $932,449,519 22:00:11 04/07/2026
127 Ulink Ulink ETH/USDT $1,771.58 $924,859,057 22:00:07 04/07/2026
128 YUBIT YUBIT USD1/USDT $0.9988 $914,185,906 21:57:07 04/07/2026
129 WEEX WEEX SOL/USDT $81.68 $910,755,106 21:57:16 04/07/2026
130 4E 4E PEOPLE/USDT $0.005476 $889,449,412 22:00:15 04/07/2026
131 Koinbay Koinbay SOL/USDT $184.47 $868,582,142 22:00:15 04/07/2026
132 BitMart BitMart ETH/USDT $1,768.33 $856,800,313 21:57:15 04/07/2026
133 WOO X Pro WOO X Pro BTC/USDT $62,637.66 $826,429,084 22:00:16 04/07/2026
134 Bitbase Bitbase BTC/USDT $62,610.57 $808,617,047 21:45:24 04/07/2026
135 BVOX BVOX SOL/USDT $81.68 $799,158,007 21:57:15 04/07/2026
136 ASTX ASTX TAO/USDT $214.13 $797,875,087 22:00:16 04/07/2026
137 Coinlocally Coinlocally BTC/USDT $62,631.53 $795,370,389 22:00:17 04/07/2026
138 Bitrue Bitrue BTC/USDT $62,588.87 $773,450,389 21:57:17 04/07/2026
139 BingX BingX BTC/USDT $62,582.17 $766,523,734 21:57:19 04/07/2026
140 Websea Websea ETH/USDT $1,768.36 $763,975,525 21:57:17 04/07/2026
141 Bitbase Bitbase ETH/USDT $1,768.25 $730,547,970 21:45:24 04/07/2026
142 Pionex Pionex SOL/USDT $81.68 $729,469,273 21:57:16 04/07/2026
143 KCEX KCEX SOL/USDT $81.68 $725,768,847 21:57:15 04/07/2026
144 PrimeXBT PrimeXBT BTC/USDT $62,631.34 $716,984,137 22:03:16 04/07/2026
145 CoinP CoinP BTC/USDT $62,632.87 $713,553,334 22:00:16 04/07/2026
146 Tapbit Tapbit XRP/USDT $1.17 $708,709,728 21:57:15 04/07/2026
147 CoinP CoinP ETH/USDT $1,768.98 $682,262,889 21:57:18 04/07/2026
148 CZR Exchange CZR Exchange BTC/USDT $62,635.07 $678,891,324 22:00:17 04/07/2026
149 COINSPACE COINSPACE VET/USDT $0.004754 $670,581,167 22:00:10 04/07/2026
150 WOO X Pro WOO X Pro ETH/USDT $1,771.41 $663,494,726 22:00:16 04/07/2026
151 FameEX FameEX ATH/USDT $0.004531 $663,397,866 21:57:09 04/07/2026
152 Ulink Ulink UNI/USDT $3.22 $660,365,202 22:00:07 04/07/2026
153 SunX SunX UNI/USDT $3.23 $660,321,592 22:00:10 04/07/2026
154 IMBX IMBX BTC/USDT $62,637.76 $659,336,369 22:00:15 04/07/2026
155 BTSE BTSE ETH/USDT $1,768.18 $653,438,198 21:57:15 04/07/2026
156 BTSE BTSE BTC/USDT $62,582.47 $653,133,633 21:57:15 04/07/2026
157 WHXEX WHXEX BTC/USDT $62,586.37 $643,595,351 21:57:16 04/07/2026
158 Blockfinex Blockfinex BTC/USDT $62,643.42 $642,572,169 22:00:16 04/07/2026
159 idax exchange idax exchange BTC/USDT $62,637.57 $642,516,598 22:00:17 04/07/2026
160 CrypFine CrypFine BTC/USDT $62,597.36 $634,452,713 21:57:15 04/07/2026
161 Binance Binance XRP/USDT $1.17 $624,970,623 21:54:16 04/07/2026
162 BITmarkets BITmarkets BTC/USDT $62,635.37 $618,814,548 22:00:15 04/07/2026
163 Blockfinex Blockfinex ETH/USDT $1,771.57 $616,784,967 22:00:16 04/07/2026
164 idax exchange idax exchange ETH/USDT $1,771.20 $616,778,015 22:00:17 04/07/2026
165 WHXEX WHXEX ETH/USDT $1,768.25 $616,158,232 21:57:16 04/07/2026
166 BITmarkets BITmarkets ETH/USDT $1,771.22 $615,999,318 22:00:15 04/07/2026
167 Coinlocally Coinlocally ETH/USDT $1,771.15 $610,492,378 22:00:17 04/07/2026
168 Binance Binance HYPE/USDT $70.69 $606,737,360 21:54:16 04/07/2026
169 CEEX exchange CEEX exchange ETH/USDT $1,771.34 $605,520,410 22:00:16 04/07/2026
170 BitxEX BitxEX BTC/USDT $62,660.76 $601,826,948 22:00:10 04/07/2026
171 KCEX KCEX BTC/USDT $62,615.80 $601,529,961 21:57:07 04/07/2026
172 Tebbit Tebbit BTC/USDT $62,643.52 $598,780,837 22:00:19 04/07/2026
173 EagleX EagleX BTC/USDT $61,494.56 $596,049,496 07:00:19 03/07/2026
174 WhiteBIT WhiteBIT ETH/USDT $1,770.13 $592,895,337 21:57:15 04/07/2026
175 4E 4E ENA/USDT $0.07954 $592,673,424 22:00:15 04/07/2026
176 Binance Binance BTC/USDT $62,616.21 $589,414,244 21:56:42 04/07/2026
177 Aster Aster BTC/USDT $62,608.54 $585,832,481 21:54:15 04/07/2026
178 AscendEX AscendEX BTC/USDT $62,729.58 $576,473,324 21:57:07 04/07/2026
179 FameEX FameEX DOGE/USDT $0.07749 $572,567,468 21:57:18 04/07/2026
180 AIA Exchange AIA Exchange BTC/USDT $62,666.79 $570,462,281 22:00:09 04/07/2026
181 KTX KTX M/USDT $1.47 $568,225,120 22:00:15 04/07/2026
182 BiKing BiKing LAB/USDT $14.39 $568,104,708 22:00:17 04/07/2026
183 FameEX FameEX BTC/USDT $62,609.57 $561,954,546 21:57:09 04/07/2026
184 AEGET AEGET LAB/USDT $14.43 $559,430,610 21:57:16 04/07/2026
185 4E 4E DOGE/USDT $0.07763 $556,629,504 22:00:15 04/07/2026
186 COINSPACE COINSPACE XRP/USDT $1.17 $551,851,160 22:00:10 04/07/2026
187 4E 4E USDC/USDT $0.9999 $546,057,511 22:00:07 04/07/2026
188 Koinbay Koinbay DOGE/USDT $0.3199 $541,290,110 22:00:15 04/07/2026
189 CrypFine CrypFine ETH/USDT $1,768.45 $537,668,737 21:57:15 04/07/2026
190 Bybit Bybit SOL/USDT $81.62 $535,076,228 21:54:16 04/07/2026
191 Binance Binance TLM/USDT $0.002606 $526,542,321 21:54:16 04/07/2026
192 CZR Exchange CZR Exchange ETH/USDT $1,771.37 $525,045,174 22:00:17 04/07/2026
193 SunX SunX AAVE/USDT $89.04 $523,434,301 22:00:10 04/07/2026
194 IMBX IMBX ETH/USDT $1,771.39 $516,751,676 22:00:15 04/07/2026
195 x.me Exchange x.me Exchange BTC/USDT $62,660.76 $507,782,046 22:00:11 04/07/2026
196 Hibt Hibt SOL/USDT $81.73 $505,374,951 21:57:19 04/07/2026
197 YUBIT YUBIT BTC/USDT $62,615.80 $503,576,222 21:57:07 04/07/2026
198 Ulink Ulink DOGE/USDT $0.07768 $497,070,154 22:00:07 04/07/2026
199 Ju.com Ju.com LAB/USDT $14.42 $490,881,288 22:00:16 04/07/2026
200 SunX SunX DOGE/USDT $0.07767 $489,554,330 22:00:10 04/07/2026
201 BiKing BiKing SOL/USDT $81.72 $488,282,957 22:00:17 04/07/2026
202 Tapbit Tapbit HYPE/USDT $70.47 $484,848,725 21:57:15 04/07/2026
203 HTX HTX ETH/USDT $1,767.53 $482,878,194 21:54:21 04/07/2026
204 AscendEX AscendEX ETH/USDT $1,766.86 $477,992,139 21:57:07 04/07/2026
205 Toobit Toobit SOL/USDT $81.68 $473,463,939 21:57:15 04/07/2026
206 Hotcoin Hotcoin ETH/USDT $1,768.20 $473,211,858 21:57:18 04/07/2026
207 SunX SunX SOL/USDT $81.76 $465,759,341 22:00:10 04/07/2026
208 CoinMy CoinMy BTC/USDT $62,632.77 $465,501,144 22:00:16 04/07/2026
209 OrangeX OrangeX XRP/USDT $1.17 $464,948,457 21:48:15 04/07/2026
210 Aivora Exchange Aivora Exchange BTC/USDT $62,632.77 $464,089,811 22:00:16 04/07/2026
211 Ulink Ulink SOL/USDT $81.77 $462,557,986 22:00:07 04/07/2026
212 Zoomex Zoomex XPL/USDT $0.1143 $462,372,582 21:57:15 04/07/2026
213 Ju.com Ju.com XRP/USDT $1.17 $461,670,850 22:00:16 04/07/2026
214 OneBullEx OneBullEx BTC/USDT $62,643.42 $460,593,371 22:00:16 04/07/2026
215 Ulink Ulink BCH/USDT $230.83 $459,460,233 22:00:07 04/07/2026
216 SunX SunX BCH/USDT $230.71 $459,430,205 22:00:10 04/07/2026
217 BiFinance BiFinance ETH/USDT $1,769.08 $456,856,563 21:57:12 04/07/2026
218 PrimeXBT PrimeXBT ETH/USDT $1,770.39 $456,537,637 22:03:16 04/07/2026
219 LBank LBank LAB/USDT $14.43 $454,111,781 21:57:16 04/07/2026
220 BlockFin BlockFin BTC/USDT $62,630.72 $453,845,024 21:54:07 04/07/2026
221 BitradeX BitradeX BTC/USDT $62,587.19 $447,393,591 21:57:15 04/07/2026
222 Hotcoin Hotcoin BTC/USDT $62,582.67 $443,136,586 21:57:18 04/07/2026
223 Uniswap v4 (BSC) Uniswap v4 (BSC) QUQ/USDT $0.002977 $437,884,405 21:56:55 04/07/2026
224 Binance Binance ZEC/USDT $464.83 $437,016,806 21:54:16 04/07/2026
225 Ju.com Ju.com SOL/USDT $81.72 $434,703,974 22:00:16 04/07/2026
226 Aivora Exchange Aivora Exchange ETH/USDT $1,771.54 $433,296,738 22:00:16 04/07/2026
227 CoinP CoinP ETH/USDT $1,771.58 $430,153,685 22:00:16 04/07/2026
228 Gate Gate SOL/USDT $81.63 $430,033,252 21:54:19 04/07/2026
229 SunX SunX TIA/USDT $0.3924 $428,999,626 22:00:10 04/07/2026
230 Biconomy.com Biconomy.com SOL/USDT $81.68 $426,852,543 21:57:15 04/07/2026
231 Bybit Bybit BTC/USDT $62,616.17 $419,177,834 21:54:09 04/07/2026
232 WEEX WEEX BTC/USDT $62,616.04 $416,520,012 21:57:12 04/07/2026
233 MEXC MEXC BTC/USDT $62,630.37 $414,110,659 21:54:07 04/07/2026
234 XXKK XXKK BTC/USDT $62,621.83 $408,571,483 21:54:08 04/07/2026
235 SunX SunX OP/USDT $0.1074 $407,301,906 22:00:10 04/07/2026
236 Zoomex Zoomex SOL/USDT $72.30 $405,269,281 21:57:15 04/07/2026
237 Ourbit Ourbit BTC/USDT $62,629.07 $404,398,774 21:54:10 04/07/2026
238 Deepcoin Deepcoin HYPE/USDT $70.47 $403,207,079 21:57:15 04/07/2026
239 BVOX BVOX BTC/USDT $62,615.81 $400,037,097 21:57:09 04/07/2026
240 SunX SunX ETH/USDT $1,771.57 $399,213,055 22:00:19 04/07/2026
241 MGBX MGBX SOL/USDT $81.68 $388,865,316 21:57:16 04/07/2026
242 BingX BingX ETH/USDT $1,768.22 $388,629,895 21:57:19 04/07/2026
243 BlockFin BlockFin BTC/USDT $62,591.65 $386,758,868 21:54:15 04/07/2026
244 Toobit Toobit BTC/USDT $62,616.04 $385,252,726 21:57:12 04/07/2026
245 WEEX WEEX XRP/USDT $1.17 $380,352,707 21:57:16 04/07/2026
246 4E 4E POL/USDT $0.07371 $379,818,378 22:00:15 04/07/2026
247 KTX KTX SLX/USDT $0.3723 $372,199,058 22:00:15 04/07/2026
248 CoinUp.io CoinUp.io DOGE/USDT $0.07750 $370,336,962 21:57:08 04/07/2026
249 Binance Binance HMSTR/USDT $0.0003382 $365,708,726 21:54:16 04/07/2026
250 CoinW CoinW HYPE/USDT $70.47 $364,497,519 21:57:18 04/07/2026
251 CoinUp.io CoinUp.io AAVE/USDT $88.91 $364,063,760 21:57:08 04/07/2026
252 Blockfinex Blockfinex SOL/USDT $81.73 $363,146,934 22:00:16 04/07/2026
253 idax exchange idax exchange SOL/USDT $81.72 $363,118,923 22:00:17 04/07/2026
254 WHXEX WHXEX SOL/USDT $81.68 $362,973,961 21:57:16 04/07/2026
255 Toobit Toobit LAB/USDT $14.42 $362,924,364 21:57:15 04/07/2026
256 OrangeX OrangeX HYPE/USDT $70.72 $355,836,205 21:48:15 04/07/2026
257 Hotcoin Hotcoin BTC/USDT $62,632.66 $355,756,080 21:47:55 04/07/2026
258 Ourbit Ourbit XRP/USDT $1.17 $347,687,465 21:57:16 04/07/2026
259 Batonex Batonex BTC/USDT $62,655.55 $346,431,134 22:00:10 04/07/2026
260 IBIT Global IBIT Global SOL/USDT $81.72 $345,399,549 22:00:17 04/07/2026
261 KTX KTX BEL/USDT $0.1052 $344,453,432 22:00:15 04/07/2026
262 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
263 Deepcoin Deepcoin XRP/USDT $1.17 $336,880,789 21:57:15 04/07/2026
264 Biconomy.com Biconomy.com BTC/USDT $62,615.80 $333,974,373 21:57:07 04/07/2026
265 CoinMy CoinMy ETH/USDT $1,771.54 $331,360,464 22:00:16 04/07/2026
266 Aster Aster ETH/USDT $1,768.30 $330,474,116 21:54:15 04/07/2026
267 YUBIT YUBIT BTC/USDT $62,585.97 $330,335,633 21:57:15 04/07/2026
268 BVOX BVOX XRP/USDT $1.17 $324,542,554 21:57:15 04/07/2026
269 CoinChief CoinChief TAO/USDT $213.53 $323,381,174 21:57:16 04/07/2026
270 Grvt Grvt BTC/USDT $62,412.47 $322,859,113 18:45:23 04/07/2026
271 Gate Gate BTC/USDT $62,613.97 $322,091,122 21:56:54 04/07/2026
272 Bybit Bybit XRP/USDT $1.17 $319,439,741 21:54:16 04/07/2026
273 EagleX EagleX ETH/USDT $1,699.06 $318,186,034 07:00:19 03/07/2026
274 Tapbit Tapbit USDC/USDT $0.9998 $311,474,080 21:57:11 04/07/2026
275 BitGW Exchange BitGW Exchange BTC/USDT $62,665.14 $310,648,263 22:00:11 04/07/2026
276 LBank LBank BTC/USDT $62,587.94 $309,213,532 21:57:16 04/07/2026
277 BitTap BitTap BTC/USDT $62,647.06 $307,421,447 22:00:16 04/07/2026
278 BitradeX BitradeX ETH/USDT $1,768.24 $305,016,304 21:57:15 04/07/2026
279 Koinbay Koinbay BTC/USDT $62,660.76 $303,429,933 22:00:11 04/07/2026
280 SunX SunX XAU/USDT $4,173.96 $303,245,097 22:00:19 04/07/2026
281 WHXEX WHXEX BTC/USDT $62,663.05 $302,357,216 22:00:12 04/07/2026
282 Blockfinex Blockfinex BTC/USDT $62,660.74 $301,179,624 22:00:09 04/07/2026
283 idax exchange idax exchange BTC/USDT $62,655.30 $301,149,656 22:00:11 04/07/2026
284 MEXC MEXC HYPE/USDT $70.47 $299,355,086 21:57:16 04/07/2026
285 Binance Binance DOGE/USDT $0.07745 $298,457,567 21:54:16 04/07/2026
286 CEEX exchange CEEX exchange SOL/USDT $81.72 $298,258,425 22:00:16 04/07/2026
287 FameEX FameEX SUI/USDT $0.7625 $298,109,100 21:57:18 04/07/2026
288 Binance Binance ETH/USDT $1,769.11 $298,005,550 21:56:42 04/07/2026
289 DigiFinex DigiFinex DOGE/USDT $0.07764 $297,102,708 22:00:16 04/07/2026
290 De1 De1 TRUU/USDT $0.9992 $294,537,288 21:57:08 04/07/2026
291 OrangeX OrangeX ZEC/USDT $464.78 $291,993,840 21:48:15 04/07/2026
292 4E 4E BTC/USDT $62,660.76 $291,617,662 22:00:07 04/07/2026
293 YEX YEX BTC/USDT $62,637.57 $289,741,595 22:00:17 04/07/2026
294 OKX OKX BTC/USDT $62,618.64 $289,619,116 21:56:24 04/07/2026
295 BitxEX BitxEX ETH/USDT $1,772.74 $289,464,227 22:00:10 04/07/2026
296 Gems Trade Gems Trade BTC/USDT $62,665.14 $288,406,075 22:00:09 04/07/2026
297 CoinW CoinW XRP/USDT $1.17 $285,740,678 21:57:18 04/07/2026
298 KuCoin KuCoin XBT/USDT $62,610.02 $284,550,855 21:57:19 04/07/2026
299 BitxEX BitxEX ETH/USDT $1,771.27 $284,522,194 22:00:15 04/07/2026
300 BingX BingX SOL/USDT $81.68 $283,483,360 21:57:19 04/07/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 04/07/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,241,589,413 với tỷ giá $0.0004247.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1021 đánh giá