Tether USDt USDT
Xếp hạng #3
22:33:00 30/04/2026
Giá Tether USDt (USDT)
$0.9999 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $251.45 | $99,847,030,996 | 20:57:16 28/04/2026 |
| 2 |  AscendEX |
BTC/USDT | $76,248.54 | $56,314,128,766 | 21:57:15 30/04/2026 |
| 3 |  EagleX |
USDC/USDT | $1.00 | $41,626,948,483 | 22:00:07 30/04/2026 |
| 4 |  YUBIT |
USDC/USDT | $0.9997 | $41,567,905,074 | 21:57:08 30/04/2026 |
| 5 |  BiKing |
GOOGLX/USDT | $382.06 | $37,882,837,497 | 22:00:18 30/04/2026 |
| 6 |  BTCC |
BTC/USDT | $76,281.20 | $13,738,220,110 | 21:57:15 30/04/2026 |
| 7 |  Binance |
BTC/USDT | $76,312.30 | $12,329,139,551 | 21:54:16 30/04/2026 |
| 8 |  SunX |
BTC/USDT | $76,280.13 | $11,962,337,414 | 22:00:18 30/04/2026 |
| 9 |  Tapbit |
BTC/USDT | $76,246.24 | $10,675,936,662 | 21:57:15 30/04/2026 |
| 10 | Binance |
ETH/USDT | $2,261.43 | $10,484,928,998 | 21:54:16 30/04/2026 |
| 11 |  DigiFinex |
BTC/USDT | $76,301.19 | $10,181,125,715 | 22:00:15 30/04/2026 |
| 12 |  WEEX |
BTC/USDT | $76,248.34 | $9,837,323,606 | 21:57:16 30/04/2026 |
| 13 | BiKing |
COINX/USDT | $185.97 | $9,220,207,113 | 22:00:18 30/04/2026 |
| 14 | Tapbit |
ETH/USDT | $2,260.12 | $8,878,183,085 | 21:57:15 30/04/2026 |
| 15 |  CoinW |
BTC/USDT | $76,248.54 | $8,733,123,738 | 21:57:17 30/04/2026 |
| 16 |  Echobit |
BTC/USDT | $76,253.57 | $8,162,115,354 | 21:57:16 30/04/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,263.55 | $7,914,522,115 | 22:00:15 30/04/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $2,263.60 | $7,603,048,683 | 22:00:15 30/04/2026 |
| 19 | Ekbit |
ETH/USDT | $2,263.55 | $6,985,408,143 | 22:00:16 30/04/2026 |
| 20 |  BVOX |
BTC/USDT | $76,248.44 | $6,929,066,250 | 21:57:15 30/04/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $76,338.19 | $6,645,484,118 | 21:48:15 30/04/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $76,248.44 | $6,367,223,943 | 21:57:18 30/04/2026 |
| 23 |  CoinUp.io |
BTC/USDT | $76,248.44 | $6,080,034,066 | 21:57:17 30/04/2026 |
| 24 | CoinUp.io |
ETH/USDT | $2,260.01 | $6,079,494,713 | 21:57:17 30/04/2026 |
| 25 | BVOX |
ETH/USDT | $2,260.06 | $5,868,273,273 | 21:57:15 30/04/2026 |
| 26 |  Gate |
ETH/USDT | $2,261.44 | $5,808,205,176 | 21:54:19 30/04/2026 |
| 27 |  FameEX |
ETH/USDT | $2,260.01 | $5,706,116,215 | 21:57:17 30/04/2026 |
| 28 |  Toobit |
BTC/USDT | $76,241.64 | $5,624,438,479 | 21:57:17 30/04/2026 |
| 29 |  Deepcoin |
BTC/USDT | $76,252.27 | $5,597,829,431 | 21:57:15 30/04/2026 |
| 30 | CoinW |
ETH/USDT | $2,260.09 | $5,271,797,455 | 21:57:17 30/04/2026 |
| 31 |  Bybit |
BTC/USDT | $76,301.21 | $5,262,804,132 | 21:54:16 30/04/2026 |
| 32 |  Ourbit |
BTC/USDT | $76,248.44 | $5,251,306,756 | 21:57:15 30/04/2026 |
| 33 |  Tebbit |
ETH/USDT | $2,263.54 | $5,111,156,008 | 22:00:17 30/04/2026 |
| 34 | Gate |
BTC/USDT | $76,306.80 | $5,038,761,815 | 21:54:19 30/04/2026 |
| 35 | BTCC |
ETH/USDT | $2,263.74 | $5,020,645,092 | 21:57:15 30/04/2026 |
| 36 |  Pionex |
BTC/USDT | $76,248.54 | $4,716,571,262 | 21:57:16 30/04/2026 |
| 37 |  BitxEX |
BNB/USDT | $616.66 | $4,458,083,695 | 22:00:11 30/04/2026 |
| 38 | BiKing |
BTC/USDT | $76,300.09 | $4,311,954,479 | 22:00:18 30/04/2026 |
| 39 |  MEXC |
BTC/USDT | $76,248.54 | $4,246,843,537 | 21:57:16 30/04/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $76,205.30 | $4,209,763,789 | 22:03:17 30/04/2026 |
| 41 | Deepcoin |
ETH/USDT | $2,260.29 | $4,059,465,123 | 21:57:15 30/04/2026 |
| 42 | Toobit |
ETH/USDT | $2,260.01 | $3,831,595,302 | 21:57:17 30/04/2026 |
| 43 | BiKing |
ETH/USDT | $2,263.65 | $3,809,646,070 | 22:00:18 30/04/2026 |
| 44 |  CEEX exchange |
BTC/USDT | $76,306.34 | $3,790,574,068 | 22:00:16 30/04/2026 |
| 45 | FameEX |
BTC/USDT | $76,248.24 | $3,751,813,261 | 21:57:17 30/04/2026 |
| 46 |  KCEX |
BTC/USDT | $76,253.57 | $3,721,104,976 | 21:57:15 30/04/2026 |
| 47 | Pionex |
ETH/USDT | $2,260.01 | $3,694,069,920 | 21:57:16 30/04/2026 |
| 48 | MEXC |
XAUt/USDT | $4,608.93 | $3,676,943,619 | 21:54:16 30/04/2026 |
| 49 | Biconomy.com |
ETH/USDT | $2,262.69 | $3,541,091,542 | 21:48:15 30/04/2026 |
| 50 | Bybit |
ETH/USDT | $2,261.55 | $3,365,603,270 | 21:54:16 30/04/2026 |
| 51 | Ourbit |
ETH/USDT | $2,260.08 | $3,279,387,956 | 21:57:15 30/04/2026 |
| 52 |  WhiteBIT |
BTC/USDT | $76,289.62 | $3,190,626,297 | 21:57:15 30/04/2026 |
| 53 |  Bitget |
BTC/USDT | $76,309.20 | $3,088,572,484 | 21:54:16 30/04/2026 |
| 54 |  BitMart |
BTC/USDT | $76,299.60 | $3,085,650,934 | 21:57:09 30/04/2026 |
| 55 |  IBIT Global |
BTC/USDT | $76,301.09 | $3,046,383,372 | 22:00:18 30/04/2026 |
| 56 |  Azbit |
BTC/USDT | $76,289.78 | $3,024,459,037 | 21:57:11 30/04/2026 |
| 57 |  Hotcoin |
ETH/USDT | $2,260.02 | $2,862,944,445 | 21:57:20 30/04/2026 |
| 58 | VOOX Exchange |
ETH/USDT | $2,260.02 | $2,817,535,417 | 21:57:18 30/04/2026 |
| 59 | BTCC |
BTC/USDT | $76,294.98 | $2,784,502,116 | 21:57:09 30/04/2026 |
| 60 |  NovaEx |
BTC/USDT | $76,349.66 | $2,750,709,354 | 22:00:07 30/04/2026 |
| 61 |  Ulink |
BTC/USDT | $76,301.09 | $2,730,471,359 | 22:00:18 30/04/2026 |
| 62 |  UZX |
BTC/USDT | $76,245.17 | $2,710,637,118 | 21:57:15 30/04/2026 |
| 63 | KCEX |
ETH/USDT | $2,260.36 | $2,659,245,994 | 21:57:15 30/04/2026 |
| 64 | MEXC |
PEPE/USDT | $0.000003870 | $2,616,489,274 | 21:57:16 30/04/2026 |
| 65 | WEEX |
ETH/USDT | $2,260.01 | $2,608,898,414 | 21:57:16 30/04/2026 |
| 66 | TruBit Pro Exchange |
BTC/USDT | $76,309.67 | $2,473,068,403 | 22:00:15 30/04/2026 |
| 67 |  OrangeX |
BTC/USDT | $76,309.31 | $2,454,745,525 | 21:54:15 30/04/2026 |
| 68 | IBIT Global |
ETH/USDT | $2,263.85 | $2,385,416,519 | 22:00:18 30/04/2026 |
| 69 | FameEX |
DOGE/USDT | $0.1065 | $2,333,170,928 | 21:57:17 30/04/2026 |
| 70 | UZX |
ETH/USDT | $2,262.49 | $2,326,667,291 | 21:48:15 30/04/2026 |
| 71 | CoinUp.io |
BTC/USDT | $76,299.59 | $2,312,111,457 | 21:57:11 30/04/2026 |
| 72 |  Cofinex |
ETH/USDT | $2,264.32 | $2,296,665,101 | 22:00:17 30/04/2026 |
| 73 | Bitget |
ETH/USDT | $2,261.76 | $2,293,566,108 | 21:54:16 30/04/2026 |
| 74 | OrangeX |
ETH/USDT | $2,261.27 | $2,276,690,585 | 21:54:15 30/04/2026 |
| 75 | Echobit |
ETH/USDT | $2,260.20 | $2,275,606,491 | 21:57:16 30/04/2026 |
| 76 |  Bitunix |
BTC/USDT | $76,248.44 | $2,273,839,031 | 21:57:15 30/04/2026 |
| 77 |  Batonex |
BTC/USDT | $76,309.77 | $2,264,644,299 | 22:00:16 30/04/2026 |
| 78 |  BiFinance |
BTC/USDT | $76,342.07 | $2,221,596,484 | 21:54:11 30/04/2026 |
| 79 | Pionex |
BTC/USDT | $76,299.60 | $2,195,625,809 | 21:57:09 30/04/2026 |
| 80 | BitxEX |
ETH/USDT | $2,263.54 | $2,170,516,090 | 22:00:15 30/04/2026 |
| 81 | Batonex |
ETH/USDT | $2,263.80 | $2,164,708,124 | 22:00:16 30/04/2026 |
| 82 |  Zoomex |
BTC/USDT | $75,918.38 | $2,094,640,020 | 21:57:15 30/04/2026 |
| 83 |  CoinChief |
ETH/USDT | $2,260.02 | $2,062,471,032 | 21:57:16 30/04/2026 |
| 84 | Binance |
USDC/USDT | $0.9998 | $2,020,870,008 | 21:56:54 30/04/2026 |
| 85 | Ekbit |
BTC/USDT | $76,301.19 | $2,010,907,804 | 22:00:16 30/04/2026 |
| 86 | NovaEx |
BTC/USDT | $76,301.19 | $1,983,808,881 | 22:00:16 30/04/2026 |
| 87 | WhiteBIT |
ETH/USDT | $2,261.22 | $1,950,533,817 | 21:57:15 30/04/2026 |
| 88 | Bitunix |
ETH/USDT | $2,260.02 | $1,950,120,387 | 21:57:15 30/04/2026 |
| 89 |  CoinP |
BTC/USDT | $76,358.28 | $1,946,035,085 | 22:00:13 30/04/2026 |
| 90 |  Websea |
BTC/USDT | $76,264.16 | $1,933,116,599 | 21:57:16 30/04/2026 |
| 91 |  Picol |
BTC/USDT | $76,350.34 | $1,932,063,589 | 22:00:10 30/04/2026 |
| 92 | Tapbit |
SOL/USDT | $83.11 | $1,926,391,234 | 21:57:15 30/04/2026 |
| 93 | Batonex |
SOL/USDT | $83.25 | $1,796,524,195 | 22:00:16 30/04/2026 |
| 94 | Binance |
SOL/USDT | $83.18 | $1,776,431,371 | 21:54:16 30/04/2026 |
| 95 | MEXC |
SOL/USDT | $83.10 | $1,727,220,769 | 21:57:16 30/04/2026 |
| 96 | CoinUp.io |
ETH/USDT | $2,261.51 | $1,715,389,444 | 21:57:11 30/04/2026 |
| 97 | SunX |
BTC/USDT | $76,313.32 | $1,710,516,647 | 22:00:07 30/04/2026 |
| 98 | Ulink |
BTC/USDT | $76,313.32 | $1,710,516,647 | 22:00:08 30/04/2026 |
| 99 | Binance |
CL/USDT | $105.45 | $1,703,460,843 | 21:54:16 30/04/2026 |
| 100 | BitxEX |
BTC/USDT | $76,350.34 | $1,689,639,593 | 22:00:11 30/04/2026 |
| 101 | BitMart |
ETH/USDT | $2,262.40 | $1,644,371,657 | 21:57:15 30/04/2026 |
| 102 |  Koinbay |
BTC/USDT | $95,340.22 | $1,638,543,837 | 21:54:15 30/04/2026 |
| 103 | Websea |
ETH/USDT | $2,260.66 | $1,614,414,463 | 21:57:16 30/04/2026 |
| 104 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,238,601 | 21:57:15 30/04/2026 |
| 105 | Biconomy.com |
BTC/USDT | $76,381.24 | $1,581,243,685 | 21:48:08 30/04/2026 |
| 106 |  PrimeXBT |
BTC/USDT | $76,294.09 | $1,580,847,645 | 22:00:16 30/04/2026 |
| 107 | Binance |
XAU/USDT | $4,623.30 | $1,565,367,793 | 21:54:16 30/04/2026 |
| 108 | MEXC |
ETH/USDT | $2,260.02 | $1,553,108,190 | 21:57:16 30/04/2026 |
| 109 | Koinbay |
ETH/USDT | $3,340.39 | $1,538,784,775 | 21:54:15 30/04/2026 |
| 110 |  OneEx |
BTC/USDT | $76,301.19 | $1,531,494,246 | 22:00:16 30/04/2026 |
| 111 |  HTX |
ETH/USDT | $2,262.95 | $1,511,591,034 | 21:48:25 30/04/2026 |
| 112 |  OneBullEx |
SOL/USDT | $83.23 | $1,481,424,300 | 22:00:07 30/04/2026 |
| 113 | BTCC |
ETH/USDT | $2,261.26 | $1,456,476,164 | 21:57:09 30/04/2026 |
| 114 | Binance |
DOGE/USDT | $0.1067 | $1,425,262,032 | 21:54:16 30/04/2026 |
| 115 | OrangeX |
SOL/USDT | $83.17 | $1,355,902,508 | 21:54:15 30/04/2026 |
| 116 |  BingX |
BTC/USDT | $76,244.54 | $1,353,232,922 | 21:57:17 30/04/2026 |
| 117 | CoinW |
BTC/USDT | $76,351.52 | $1,345,464,382 | 21:54:11 30/04/2026 |
| 118 |  Bitrue |
BTC/USDT | $76,252.54 | $1,327,699,647 | 21:57:17 30/04/2026 |
| 119 |  ASTX |
TAO/USDT | $247.73 | $1,322,840,887 | 22:00:16 30/04/2026 |
| 120 | SunX |
XRP/USDT | $1.37 | $1,322,611,760 | 22:00:07 30/04/2026 |
| 121 | Ulink |
XRP/USDT | $1.37 | $1,322,611,760 | 22:00:08 30/04/2026 |
| 122 | DigiFinex |
DOGE/USDT | $0.1064 | $1,320,202,477 | 22:00:15 30/04/2026 |
| 123 | Ourbit |
SOL/USDT | $83.10 | $1,311,681,745 | 21:57:15 30/04/2026 |
| 124 | Hotcoin |
BTC/USDT | $76,248.54 | $1,301,076,613 | 21:57:20 30/04/2026 |
| 125 | DigiFinex |
SOL/USDT | $83.24 | $1,252,834,093 | 22:00:15 30/04/2026 |
| 126 | Ekbit |
MORPHO/USDT | $2.00 | $1,242,097,387 | 22:00:16 30/04/2026 |
| 127 |  IMBX |
BTC/USDT | $76,301.19 | $1,227,465,061 | 22:00:16 30/04/2026 |
| 128 |  AstralX |
BTC/USDT | $76,345.32 | $1,220,820,682 | 22:00:08 30/04/2026 |
| 129 |  CrypFine |
BTC/USDT | $76,261.64 | $1,204,346,330 | 21:57:15 30/04/2026 |
| 130 |  Binance Alpha |
GENIUS/USDT | $0.4442 | $1,191,214,495 | 21:56:52 30/04/2026 |
| 131 | OrangeX |
XAUT/USDT | $4,623.49 | $1,178,800,175 | 21:54:15 30/04/2026 |
| 132 | KCEX |
BTC/USDT | $76,297.81 | $1,160,670,363 | 21:57:09 30/04/2026 |
| 133 | CoinW |
SOL/USDT | $83.11 | $1,137,714,844 | 21:57:17 30/04/2026 |
| 134 |  Coinstore |
DOGE/USDT | $0.1066 | $1,137,308,599 | 21:54:08 30/04/2026 |
| 135 | Binance |
BTC/USDT | $76,290.47 | $1,129,340,254 | 21:56:54 30/04/2026 |
| 136 | CoinP |
ETH/USDT | $2,265.34 | $1,101,688,615 | 22:00:13 30/04/2026 |
| 137 | CoinW |
XAU/USDT | $4,620.31 | $1,082,912,361 | 21:57:17 30/04/2026 |
| 138 | IMBX |
ETH/USDT | $2,263.61 | $1,075,094,569 | 22:00:16 30/04/2026 |
| 139 | SunX |
TON/USDT | $1.32 | $1,069,032,374 | 22:00:07 30/04/2026 |
| 140 | MEXC |
SILVER/USDT | $73.30 | $1,040,702,247 | 21:54:16 30/04/2026 |
| 141 | Tapbit |
DOGE/USDT | $0.1065 | $1,035,101,422 | 21:57:15 30/04/2026 |
| 142 | FameEX |
SOL/USDT | $83.11 | $1,027,163,759 | 21:57:17 30/04/2026 |
| 143 |  Ju.com |
ETH/USDT | $2,265.18 | $1,021,846,389 | 22:00:10 30/04/2026 |
| 144 | OrangeX |
DOGE/USDT | $0.1067 | $1,020,635,971 | 21:54:15 30/04/2026 |
| 145 | CrypFine |
ETH/USDT | $2,260.31 | $1,006,703,823 | 21:57:15 30/04/2026 |
| 146 |  4E |
USDC/USDT | $0.9998 | $1,000,379,400 | 21:54:10 30/04/2026 |
| 147 |  Millionero |
ETH/USDT | $2,261.71 | $990,376,465 | 21:54:16 30/04/2026 |
| 148 | VOOX Exchange |
BTC/USDT | $76,299.61 | $986,206,745 | 21:57:12 30/04/2026 |
| 149 | Zoomex |
ETH/USDT | $2,260.08 | $976,744,955 | 21:57:15 30/04/2026 |
| 150 | WEEX |
BTC/USDT | $76,297.77 | $966,728,833 | 21:57:08 30/04/2026 |
| 151 | Coinstore |
BTC/USDT | $76,311.67 | $964,245,267 | 21:54:08 30/04/2026 |
| 152 | OneBullEx |
BCH/USDT | $461.66 | $960,182,369 | 22:00:07 30/04/2026 |
| 153 | Ju.com |
CL/USDT | $105.64 | $958,855,681 | 22:00:16 30/04/2026 |
| 154 |  Aster |
BTC/USDT | $76,292.72 | $950,972,945 | 21:54:15 30/04/2026 |
| 155 | CoinP |
BTC/USDT | $76,312.30 | $944,839,413 | 21:54:15 30/04/2026 |
| 156 | BitMart |
ETH/USDT | $2,261.56 | $934,729,962 | 21:57:09 30/04/2026 |
| 157 | SunX |
ETH/USDT | $2,261.89 | $929,942,953 | 22:00:07 30/04/2026 |
| 158 | Ulink |
ETH/USDT | $2,261.89 | $929,942,953 | 22:00:08 30/04/2026 |
| 159 | BVOX |
SOL/USDT | $83.10 | $924,207,890 | 21:57:15 30/04/2026 |
| 160 | OneBullEx |
BTC/USDT | $76,285.03 | $913,993,011 | 22:00:24 30/04/2026 |
| 161 | FameEX |
CL/USDT | $105.67 | $909,567,273 | 21:57:17 30/04/2026 |
| 162 | BingX |
GOLD(XAU)/USDT | $4,620.56 | $907,693,427 | 21:57:17 30/04/2026 |
| 163 | NovaEx |
ETH/USDT | $2,263.54 | $895,077,154 | 22:00:16 30/04/2026 |
| 164 | NovaEx |
ETH/USDT | $2,264.93 | $894,573,082 | 22:00:07 30/04/2026 |
| 165 | Binance |
XAG/USDT | $73.32 | $893,097,615 | 21:54:16 30/04/2026 |
| 166 |  Aivora Exchange |
PENGU/USDT | $0.009792 | $872,181,432 | 22:00:16 30/04/2026 |
| 167 | Koinbay |
SOL/USDT | $184.53 | $868,892,949 | 21:54:15 30/04/2026 |
| 168 | CEEX exchange |
BCH/USDT | $440.97 | $864,336,645 | 22:00:09 30/04/2026 |
| 169 | FameEX |
BTC/USDT | $76,294.89 | $855,482,298 | 21:57:08 30/04/2026 |
| 170 | HTX |
BTC/USDT | $76,332.29 | $851,938,804 | 21:48:25 30/04/2026 |
| 171 | MEXC |
TAO/USDT | $247.95 | $848,553,659 | 21:57:16 30/04/2026 |
| 172 | BitxEX |
ETH/USDT | $2,265.14 | $847,702,382 | 22:00:11 30/04/2026 |
| 173 | YUBIT |
BTC/USDT | $76,299.60 | $827,953,248 | 21:57:08 30/04/2026 |
| 174 | Pionex |
SOL/USDT | $83.10 | $814,711,122 | 21:57:16 30/04/2026 |
| 175 | OneBullEx |
ETH/USDT | $2,262.92 | $778,760,337 | 22:00:24 30/04/2026 |
| 176 | Ju.com |
DOGE/USDT | $0.1064 | $773,042,284 | 22:00:16 30/04/2026 |
| 177 | KCEX |
SOL/USDT | $83.11 | $764,330,093 | 21:57:15 30/04/2026 |
| 178 | Deepcoin |
SOL/USDT | $83.11 | $748,269,054 | 21:57:15 30/04/2026 |
| 179 | AstralX |
ETH/USDT | $2,265.15 | $748,208,367 | 22:00:08 30/04/2026 |
| 180 | Ju.com |
XAU/USDT | $4,622.76 | $747,737,199 | 22:00:16 30/04/2026 |
| 181 | BingX |
ETH/USDT | $2,260.11 | $744,914,306 | 21:57:17 30/04/2026 |
| 182 | BVOX |
DOGE/USDT | $0.1065 | $741,305,685 | 21:57:15 30/04/2026 |
| 183 |  BlockFin |
BTC/USDT | $76,304.81 | $736,719,051 | 21:54:15 30/04/2026 |
| 184 | Bybit |
SOL/USDT | $83.17 | $713,319,688 | 21:54:16 30/04/2026 |
| 185 | PrimeXBT |
ETH/USDT | $2,263.46 | $701,565,890 | 22:00:16 30/04/2026 |
| 186 | CEEX exchange |
BTC/USDT | $76,304.41 | $696,005,431 | 22:00:09 30/04/2026 |
| 187 |  AllinX |
BTC/USDT | $76,309.67 | $694,044,729 | 22:00:15 30/04/2026 |
| 188 | Binance |
ETH/USDT | $2,261.04 | $693,114,381 | 21:56:54 30/04/2026 |
| 189 |  LBank |
BTC/USDT | $76,248.54 | $690,981,096 | 21:57:16 30/04/2026 |
| 190 | Ourbit |
BTC/USDT | $76,333.98 | $682,344,029 | 21:54:07 30/04/2026 |
| 191 | BVOX |
BTC/USDT | $76,287.33 | $682,005,824 | 21:57:11 30/04/2026 |
| 192 | SunX |
SUI/USDT | $0.9025 | $681,393,575 | 22:00:07 30/04/2026 |
| 193 | OrangeX |
XAG/USDT | $73.31 | $677,466,008 | 21:54:15 30/04/2026 |
| 194 | 4E |
PUMP/USDT | $0.001749 | $675,179,313 | 22:00:57 30/04/2026 |
| 195 | Binance |
BSB/USDT | $0.6075 | $671,427,215 | 21:54:16 30/04/2026 |
| 196 | Toobit |
BTC/USDT | $76,291.93 | $664,335,522 | 21:57:12 30/04/2026 |
| 197 |  Bitop |
BTC/USDT | $76,270.59 | $663,859,863 | 22:00:16 30/04/2026 |
| 198 |  BTSE |
ETH/USDT | $2,260.25 | $660,113,074 | 21:57:15 30/04/2026 |
| 199 | Binance |
SKYAI/USDT | $0.3333 | $655,246,777 | 21:54:16 30/04/2026 |
| 200 | Batonex |
BTC/USDT | $76,296.53 | $653,087,025 | 22:00:07 30/04/2026 |
| 201 | AscendEX |
ETH/USDT | $2,260.02 | $649,042,327 | 21:57:15 30/04/2026 |
| 202 | Tapbit |
XRP/USDT | $1.37 | $640,383,579 | 21:57:15 30/04/2026 |
| 203 | Bybit |
BTC/USDT | $76,354.08 | $640,057,645 | 21:54:09 30/04/2026 |
| 204 | Tapbit |
ETH/USDT | $2,261.25 | $637,604,723 | 21:57:07 30/04/2026 |
| 205 |  BITmarkets |
ETH/USDT | $2,263.79 | $636,555,353 | 22:00:15 30/04/2026 |
| 206 | Coinstore |
ETH/USDT | $2,261.04 | $632,132,214 | 21:54:08 30/04/2026 |
| 207 | Hotcoin |
BTC/USDT | $76,343.55 | $629,997,620 | 21:57:11 30/04/2026 |
| 208 | Ju.com |
BTC/USDT | $76,300.99 | $626,788,543 | 22:00:16 30/04/2026 |
| 209 | BTSE |
BTC/USDT | $76,240.64 | $626,318,526 | 21:57:15 30/04/2026 |
| 210 | CoinW |
XAG/USDT | $73.26 | $619,684,673 | 21:57:17 30/04/2026 |
| 211 |  ApeX Omni |
BTC/USDT | $76,198.70 | $614,678,084 | 22:03:16 30/04/2026 |
| 212 | BITmarkets |
BTC/USDT | $76,305.79 | $603,510,793 | 22:00:15 30/04/2026 |
| 213 | YUBIT |
BTC/USDT | $76,248.64 | $601,356,510 | 21:57:15 30/04/2026 |
| 214 |  Bitbaby |
BTC/USDT | $76,243.40 | $596,294,418 | 21:57:16 30/04/2026 |
| 215 | Binance |
XRP/USDT | $1.37 | $595,175,974 | 21:54:16 30/04/2026 |
| 216 | Biconomy.com |
ETH/USDT | $2,263.64 | $587,504,793 | 21:48:08 30/04/2026 |
| 217 | SunX |
XAU/USDT | $4,622.27 | $583,825,179 | 22:00:18 30/04/2026 |
| 218 | Pionex |
ETH/USDT | $2,261.65 | $583,477,084 | 21:57:09 30/04/2026 |
| 219 | AscendEX |
BTC/USDT | $76,283.37 | $576,969,753 | 21:57:11 30/04/2026 |
| 220 | Tapbit |
USDC/USDT | $0.9998 | $570,624,119 | 21:57:07 30/04/2026 |
| 221 | BiKing |
SOL/USDT | $83.25 | $570,489,281 | 22:00:18 30/04/2026 |
| 222 |  AIA Exchange |
BTC/USDT | $76,313.32 | $568,982,390 | 22:00:09 30/04/2026 |
| 223 |  BitDelta |
BTC/USDT | $76,290.52 | $561,830,467 | 21:57:17 30/04/2026 |
| 224 | EagleX |
BTC/USDT | $76,301.29 | $560,961,227 | 22:00:15 30/04/2026 |
| 225 | HyperPay Futures |
XAU/USDT | $4,618.77 | $559,359,452 | 22:03:17 30/04/2026 |
| 226 | CoinUp.io |
DOGE/USDT | $0.1065 | $559,027,530 | 21:57:11 30/04/2026 |
| 227 |  BitTap |
BTC/USDT | $76,340.38 | $559,021,773 | 22:00:19 30/04/2026 |
| 228 | 4E |
BTC/USDT | $76,352.53 | $558,920,931 | 21:54:10 30/04/2026 |
| 229 | Gate |
BTC/USDT | $76,299.15 | $555,355,973 | 21:56:54 30/04/2026 |
| 230 |  KuCoin |
XBT/USDT | $76,315.20 | $545,531,687 | 21:54:19 30/04/2026 |
| 231 | Binance |
BZ/USDT | $110.30 | $544,011,562 | 21:54:16 30/04/2026 |
| 232 | OrangeX |
BTC/USDT | $76,351.01 | $543,443,217 | 21:54:08 30/04/2026 |
| 233 | Toobit |
SOL/USDT | $83.11 | $543,419,033 | 21:57:17 30/04/2026 |
| 234 | YUBIT |
ETH/USDT | $2,260.02 | $541,680,627 | 21:57:15 30/04/2026 |
| 235 |  XT.COM |
BTC/USDT | $76,291.93 | $541,625,374 | 21:57:12 30/04/2026 |
| 236 | Koinbay |
DOGE/USDT | $0.3200 | $541,483,801 | 21:54:15 30/04/2026 |
| 237 | 4E |
NOT/USDT | $0.0003899 | $540,508,582 | 22:00:57 30/04/2026 |
| 238 | FameEX |
XAU/USDT | $4,620.66 | $536,172,789 | 21:57:17 30/04/2026 |
| 239 | Ju.com |
XAG/USDT | $73.27 | $530,729,575 | 22:00:16 30/04/2026 |
| 240 | CoinP |
ETH/USDT | $2,261.56 | $523,900,852 | 21:54:15 30/04/2026 |
| 241 | UZX |
BTC/USDT | $76,294.99 | $522,973,440 | 21:57:08 30/04/2026 |
| 242 |  BitGW Exchange |
BTC/USDT | $76,329.51 | $521,098,687 | 22:00:20 30/04/2026 |
| 243 | SunX |
ETH/USDT | $2,262.93 | $520,160,248 | 22:00:18 30/04/2026 |
| 244 | DigiFinex |
BTC/USDT | $76,353.76 | $518,831,484 | 21:54:11 30/04/2026 |
| 245 | CoinUp.io |
AAVE/USDT | $92.92 | $517,458,220 | 21:57:11 30/04/2026 |
| 246 | Biconomy.com |
SOL/USDT | $83.17 | $516,911,138 | 21:48:15 30/04/2026 |
| 247 | Picol |
ETH/USDT | $2,265.28 | $515,076,321 | 22:00:10 30/04/2026 |
| 248 | WEEX |
DOGE/USDT | $0.1065 | $504,175,887 | 21:57:16 30/04/2026 |
| 249 |  Gems Trade |
BTC/USDT | $76,345.22 | $503,713,756 | 22:00:10 30/04/2026 |
| 250 |  OKX |
BTC/USDT | $76,292.46 | $502,788,373 | 21:56:24 30/04/2026 |
| 251 |  GroveX |
BTC/USDT | $76,358.85 | $500,795,520 | 21:57:08 30/04/2026 |
| 252 | BiKing |
XAU/USDT | $4,623.55 | $498,740,018 | 22:00:18 30/04/2026 |
| 253 | Echobit |
DOGE/USDT | $0.1065 | $498,011,963 | 21:57:16 30/04/2026 |
| 254 | FameEX |
ETH/USDT | $2,261.53 | $496,499,414 | 21:57:08 30/04/2026 |
| 255 | Ju.com |
ETH/USDT | $2,263.53 | $494,681,436 | 22:00:16 30/04/2026 |
| 256 | Hotcoin |
SOL/USDT | $83.10 | $490,014,374 | 21:57:20 30/04/2026 |
| 257 | Millionero |
BTC/USDT | $76,293.11 | $480,562,070 | 21:54:16 30/04/2026 |
| 258 |  Grvt |
BTC/USDT | $76,197.04 | $480,351,386 | 22:03:16 30/04/2026 |
| 259 | SunX |
DOGE/USDT | $0.1065 | $479,617,077 | 22:00:07 30/04/2026 |
| 260 | Ulink |
DOGE/USDT | $0.1065 | $479,617,077 | 22:00:08 30/04/2026 |
| 261 | Bitbaby |
ETH/USDT | $2,260.06 | $478,776,844 | 21:57:16 30/04/2026 |
| 262 | BiKing |
DOGE/USDT | $0.1064 | $478,367,441 | 22:00:18 30/04/2026 |
| 263 | Aster |
ETH/USDT | $2,261.35 | $474,661,000 | 21:54:15 30/04/2026 |
| 264 | Deepcoin |
HYPE/USDT | $39.18 | $474,425,369 | 21:57:15 30/04/2026 |
| 265 |  Hibt |
BTC/USDT | $76,299.59 | $474,383,671 | 21:57:12 30/04/2026 |
| 266 | AscendEX |
ETH/USDT | $2,261.08 | $474,357,918 | 21:57:11 30/04/2026 |
| 267 | Coinstore |
XRP/USDT | $1.37 | $473,305,641 | 21:54:08 30/04/2026 |
| 268 | BiFinance |
ETH/USDT | $2,262.79 | $466,935,642 | 21:54:11 30/04/2026 |
| 269 | AstralX |
USD/USDT | $1.00 | $465,134,796 | 22:00:08 30/04/2026 |
| 270 | Deepcoin |
BTC/USDT | $76,291.92 | $464,850,920 | 21:57:11 30/04/2026 |
| 271 | SunX |
AAVE/USDT | $92.83 | $461,504,786 | 22:00:07 30/04/2026 |
| 272 | MEXC |
XRP/USDT | $1.37 | $459,302,011 | 21:57:16 30/04/2026 |
| 273 | Gate |
SOL/USDT | $83.19 | $457,089,599 | 21:54:19 30/04/2026 |
| 274 | SunX |
SOL/USDT | $83.26 | $455,889,997 | 22:00:07 30/04/2026 |
| 275 | Ulink |
SOL/USDT | $83.26 | $455,889,997 | 22:00:08 30/04/2026 |
| 276 | OrangeX |
USDC/USDT | $0.9997 | $451,877,984 | 21:54:08 30/04/2026 |
| 277 | OrangeX |
XRP/USDT | $1.37 | $450,982,535 | 21:54:15 30/04/2026 |
| 278 | Bybit |
DOGE/USDT | $0.1067 | $444,717,574 | 21:54:16 30/04/2026 |
| 279 | Coinstore |
SOL/USDT | $83.14 | $442,505,575 | 21:54:08 30/04/2026 |
| 280 | BiKing |
BTC/USDT | $76,317.35 | $439,682,133 | 22:00:08 30/04/2026 |
| 281 | Tapbit |
BTC/USDT | $76,294.98 | $437,718,370 | 21:57:07 30/04/2026 |
| 282 | Echobit |
BSB/USDT | $0.5991 | $437,181,105 | 21:57:16 30/04/2026 |
| 283 | AllinX |
ETH/USDT | $2,263.61 | $436,138,864 | 22:00:15 30/04/2026 |
| 284 | Tebbit |
BTC/USDT | $76,301.09 | $433,177,889 | 22:00:17 30/04/2026 |
| 285 | Bitop |
ETH/USDT | $2,261.51 | $431,198,177 | 22:00:16 30/04/2026 |
| 286 | Batonex |
DOGE/USDT | $0.1064 | $419,263,776 | 22:00:16 30/04/2026 |
| 287 | Ju.com |
XRP/USDT | $1.37 | $417,738,473 | 22:00:16 30/04/2026 |
| 288 | Bitget |
XAU/USDT | $4,619.89 | $416,347,165 | 21:54:16 30/04/2026 |
| 289 | Cofinex |
XAU/USDT | $4,620.53 | $415,342,821 | 22:00:17 30/04/2026 |
| 290 | IBIT Global |
SOL/USDT | $83.24 | $415,227,673 | 22:00:18 30/04/2026 |
| 291 | Batonex |
ETH/USDT | $2,264.92 | $414,551,366 | 22:00:07 30/04/2026 |
| 292 | BitxEX |
BTC/USDT | $76,306.39 | $408,008,357 | 22:00:15 30/04/2026 |
| 293 | BitTap |
ETH/USDT | $2,263.87 | $406,790,351 | 22:00:19 30/04/2026 |
| 294 | CoinChief |
TAO/USDT | $247.90 | $405,103,585 | 21:57:16 30/04/2026 |
| 295 | BlockFin |
BTC/USDT | $76,347.22 | $401,375,584 | 21:54:07 30/04/2026 |
| 296 | EagleX |
ETH/USDT | $2,263.54 | $398,857,579 | 22:00:15 30/04/2026 |
| 297 | MEXC |
DOGE/USDT | $0.1065 | $398,297,978 | 21:57:16 30/04/2026 |
| 298 | KuCoin |
ETH/USDT | $2,262.76 | $397,954,022 | 21:54:19 30/04/2026 |
| 299 | WEEX |
ETH/USDT | $2,261.49 | $397,474,798 | 21:57:08 30/04/2026 |
| 300 |  KTX |
APE/USDT | $0.1535 | $392,462,215 | 22:00:15 30/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 28/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,847,030,996 với tỷ giá $251.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.