Tether USDt USDT
Xếp hạng #3
15:23:00 16/01/2026
Giá Tether USDt (USDT)
$0.9996 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $95,571.72 | $46,934,534,937 | 14:57:15 16/01/2026 |
| 2 |  OneBullEx |
LTC/USDT | $72.32 | $29,864,303,120 | 15:03:08 16/01/2026 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1399 | $20,901,857,832 | 15:00:15 16/01/2026 |
| 4 |  Darkex Exchange |
BTC/USDT | $97,091.72 | $16,702,297,566 | 06:27:17 15/01/2026 |
| 5 |  BiKing |
COINX/USDT | $241.85 | $15,323,662,482 | 14:54:17 16/01/2026 |
| 6 |  Binance |
BTC/USDT | $95,513.15 | $13,002,231,936 | 14:54:16 16/01/2026 |
| 7 | Binance |
ETH/USDT | $3,304.03 | $12,879,795,496 | 14:54:16 16/01/2026 |
| 8 | Zedcex Exchange |
BTC/USDT | $95,585.78 | $12,694,367,850 | 15:00:15 16/01/2026 |
| 9 | AscendEX |
ETH/USDT | $3,306.10 | $12,072,442,255 | 14:57:15 16/01/2026 |
| 10 | Darkex Exchange |
ETH/USDT | $3,357.63 | $11,673,467,959 | 06:24:17 15/01/2026 |
| 11 |  CoinW |
ETH/USDT | $3,306.10 | $11,470,758,618 | 14:57:18 16/01/2026 |
| 12 |  DigiFinex |
BTC/USDT | $95,571.82 | $11,186,305,994 | 14:57:16 16/01/2026 |
| 13 |  Tapbit |
ETH/USDT | $3,306.09 | $10,968,438,263 | 14:57:15 16/01/2026 |
| 14 |  Ju.com |
BTC/USDT | $95,572.82 | $10,546,382,758 | 14:57:15 16/01/2026 |
| 15 | Ju.com |
ETH/USDT | $3,306.16 | $10,486,923,021 | 14:57:15 16/01/2026 |
| 16 |  OKX |
ETH/USDT | $3,303.78 | $10,454,395,304 | 14:55:51 16/01/2026 |
| 17 | Tapbit |
BTC/USDT | $95,581.32 | $10,212,900,340 | 14:57:15 16/01/2026 |
| 18 | DigiFinex |
ETH/USDT | $3,306.11 | $10,069,883,120 | 14:57:16 16/01/2026 |
| 19 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $9,794,302,791 | 15:00:11 16/01/2026 |
| 20 |  BTCC |
BTC/USDT | $95,556.80 | $9,479,402,568 | 14:57:16 16/01/2026 |
| 21 |  Top.one |
BTC/USDT | $95,571.71 | $9,339,636,168 | 15:03:15 16/01/2026 |
| 22 | Zedcex Exchange |
XAUt/USDT | $4,601.15 | $8,866,586,657 | 15:00:11 16/01/2026 |
| 23 |  CoinCatch |
BTC/USDT | $95,571.81 | $8,768,782,598 | 15:03:16 16/01/2026 |
| 24 | Zedcex Exchange |
SUSHI/USDT | $0.3283 | $8,695,134,916 | 15:00:15 16/01/2026 |
| 25 | CoinW |
BTC/USDT | $95,571.62 | $8,315,575,592 | 14:57:18 16/01/2026 |
| 26 | Top.one |
ETH/USDT | $3,310.28 | $8,216,168,899 | 15:03:15 16/01/2026 |
| 27 | Zedcex Exchange |
PAXG/USDT | $4,614.04 | $8,040,663,562 | 15:00:11 16/01/2026 |
| 28 |  TruBit Pro Exchange |
ETH/USDT | $3,307.70 | $8,023,119,288 | 15:00:15 16/01/2026 |
| 29 |  Gate |
ETH/USDT | $3,303.61 | $7,694,623,112 | 14:54:18 16/01/2026 |
| 30 |  CoinUp.io |
BTC/USDT | $95,461.36 | $7,642,438,716 | 14:48:17 16/01/2026 |
| 31 |  SunX |
BTC/USDT | $95,585.88 | $7,486,971,054 | 15:00:18 16/01/2026 |
| 32 |  BVOX |
BTC/USDT | $95,461.36 | $7,262,937,308 | 14:48:15 16/01/2026 |
| 33 | BVOX |
ETH/USDT | $3,302.88 | $7,217,280,357 | 14:48:15 16/01/2026 |
| 34 |  WEEX |
BTC/USDT | $95,571.72 | $6,947,588,765 | 14:57:16 16/01/2026 |
| 35 |  VOOX Exchange |
BTC/USDT | $95,571.72 | $6,906,952,439 | 14:57:18 16/01/2026 |
| 36 |  MEXC |
BTC/USDT | $95,571.72 | $6,876,360,048 | 14:57:16 16/01/2026 |
| 37 |  Echobit |
BTC/USDT | $95,585.88 | $6,860,691,882 | 15:00:17 16/01/2026 |
| 38 |  Batonex |
ETH/USDT | $3,307.94 | $6,833,859,381 | 15:00:16 16/01/2026 |
| 39 |  Ourbit |
BTC/USDT | $95,569.95 | $6,777,841,216 | 14:57:16 16/01/2026 |
| 40 |  BitMart |
ETH/USDT | $3,306.04 | $6,665,991,817 | 14:57:16 16/01/2026 |
| 41 |  Bitspay |
USDT/ETH | $0.0003025 | $6,614,479,050 | 14:57:07 16/01/2026 |
| 42 |  FameEX |
ETH/USDT | $3,306.11 | $6,569,315,557 | 14:57:16 16/01/2026 |
| 43 |  Toobit |
ETH/USDT | $3,306.11 | $6,569,172,818 | 14:57:16 16/01/2026 |
| 44 | Gate |
BTC/USDT | $95,514.85 | $6,511,206,647 | 14:54:18 16/01/2026 |
| 45 | Ourbit |
ETH/USDT | $3,306.05 | $6,494,098,127 | 14:57:16 16/01/2026 |
| 46 | FameEX |
BTC/USDT | $95,571.92 | $6,355,832,002 | 14:57:16 16/01/2026 |
| 47 |  Bitrue |
BTC/USDT | $95,604.21 | $6,310,226,757 | 14:57:17 16/01/2026 |
| 48 | OKX |
BTC/USDT | $95,500.70 | $6,119,631,918 | 14:55:51 16/01/2026 |
| 49 |  Bybit |
BTC/USDT | $95,525.15 | $5,963,412,091 | 14:54:16 16/01/2026 |
| 50 |  Biconomy.com |
BTC/USDT | $95,575.82 | $5,757,713,884 | 14:57:15 16/01/2026 |
| 51 | CoinCatch |
ETH/USDT | $3,310.29 | $5,436,457,895 | 15:03:16 16/01/2026 |
| 52 | Toobit |
BTC/USDT | $95,571.72 | $5,274,443,622 | 14:57:16 16/01/2026 |
| 53 | CoinUp.io |
BTC/USDT | $95,509.64 | $5,215,309,712 | 14:48:12 16/01/2026 |
| 54 |  Pionex |
BTC/USDT | $95,571.72 | $5,166,222,992 | 14:57:16 16/01/2026 |
| 55 | BTCC |
ETH/USDT | $3,305.72 | $5,016,813,312 | 14:57:16 16/01/2026 |
| 56 |  Deepcoin |
BTC/USDT | $95,571.72 | $4,940,433,864 | 14:57:15 16/01/2026 |
| 57 | Pionex |
ETH/USDT | $3,306.11 | $4,878,556,448 | 14:57:16 16/01/2026 |
| 58 | MEXC |
ETH/USDT | $3,306.11 | $4,873,196,872 | 14:57:16 16/01/2026 |
| 59 |  NovaEx |
BTC/USDT | $95,585.88 | $4,864,671,560 | 15:00:16 16/01/2026 |
| 60 | Batonex |
BTC/USDT | $95,585.88 | $4,782,498,149 | 15:00:16 16/01/2026 |
| 61 |  OrangeX |
BTC/USDT | $95,572.52 | $4,602,965,238 | 14:57:15 16/01/2026 |
| 62 |  Hotcoin |
ETH/USDT | $3,306.11 | $4,557,297,442 | 14:57:20 16/01/2026 |
| 63 |  HyperPay Futures |
BTC/USDT | $95,571.81 | $4,504,864,212 | 15:03:18 16/01/2026 |
| 64 | NovaEx |
ETH/USDT | $3,307.94 | $4,426,744,111 | 15:00:16 16/01/2026 |
| 65 | BiKing |
ETH/USDT | $3,304.04 | $4,414,873,560 | 14:54:17 16/01/2026 |
| 66 | BiKing |
BTC/USDT | $95,516.26 | $4,371,731,489 | 14:54:17 16/01/2026 |
| 67 |  KCEX |
BTC/USDT | $95,569.95 | $4,312,465,024 | 14:57:15 16/01/2026 |
| 68 |  Tebbit |
ETH/USDT | $3,307.93 | $4,212,383,889 | 15:00:16 16/01/2026 |
| 69 | Bybit |
ETH/USDT | $3,303.60 | $4,199,733,078 | 14:54:16 16/01/2026 |
| 70 | CoinUp.io |
ETH/USDT | $3,302.95 | $4,144,688,663 | 14:48:17 16/01/2026 |
| 71 | Echobit |
ETH/USDT | $3,307.95 | $3,893,032,237 | 15:00:17 16/01/2026 |
| 72 | Pionex |
BTC/USDT | $95,619.85 | $3,865,322,720 | 14:57:12 16/01/2026 |
| 73 | CoinUp.io |
ETH/USDT | $3,304.21 | $3,824,243,592 | 14:48:12 16/01/2026 |
| 74 | OrangeX |
ETH/USDT | $3,306.14 | $3,681,635,202 | 14:57:15 16/01/2026 |
| 75 | Darkex Exchange |
SOL/USDT | $146.51 | $3,678,979,275 | 06:24:17 15/01/2026 |
| 76 |  Zoomex |
BTC/USDT | $95,084.11 | $3,623,982,069 | 14:57:15 16/01/2026 |
| 77 |  BitxEX |
ETH/USDT | $3,307.93 | $3,584,792,075 | 15:00:16 16/01/2026 |
| 78 | KCEX |
ETH/USDT | $3,306.04 | $3,565,576,809 | 14:57:15 16/01/2026 |
| 79 |  Bitget |
BTC/USDT | $95,528.94 | $3,479,093,545 | 14:54:15 16/01/2026 |
| 80 |  Picol |
BTC/USDT | $95,627.62 | $3,405,671,087 | 15:00:11 16/01/2026 |
| 81 | VOOX Exchange |
ETH/USDT | $3,306.10 | $3,403,218,271 | 14:57:18 16/01/2026 |
| 82 |  IBIT Global |
BTC/USDT | $95,604.07 | $3,252,002,531 | 15:00:17 16/01/2026 |
| 83 | Bitget |
ETH/USDT | $3,304.61 | $3,238,522,869 | 14:54:15 16/01/2026 |
| 84 |  Cofinex |
ETH/USDT | $3,308.32 | $3,235,373,544 | 15:00:17 16/01/2026 |
| 85 | Zedcex Exchange |
BCH/USDT | $600.25 | $3,115,546,408 | 15:00:15 16/01/2026 |
| 86 |  WhiteBIT |
BTC/USDT | $95,638.90 | $3,007,453,253 | 14:57:15 16/01/2026 |
| 87 | IBIT Global |
ETH/USDT | $3,308.45 | $2,952,424,916 | 15:00:17 16/01/2026 |
| 88 |  Azbit |
BTC/USDT | $95,563.56 | $2,932,809,795 | 14:54:07 16/01/2026 |
| 89 | Biconomy.com |
BTC/USDT | $95,618.08 | $2,858,334,386 | 14:57:11 16/01/2026 |
| 90 | Tapbit |
SOL/USDT | $142.74 | $2,852,841,234 | 14:57:15 16/01/2026 |
| 91 | CoinUp.io |
COOKIE/USDT | $0.03712 | $2,848,006,420 | 14:48:17 16/01/2026 |
| 92 | WEEX |
ETH/USDT | $3,306.09 | $2,804,699,728 | 14:57:16 16/01/2026 |
| 93 |  Hibt |
BTC/USDT | $95,617.00 | $2,707,872,171 | 14:57:23 16/01/2026 |
| 94 | BitxEX |
BTC/USDT | $95,585.88 | $2,704,338,571 | 15:00:16 16/01/2026 |
| 95 | Binance |
SOL/USDT | $142.67 | $2,678,293,289 | 14:54:16 16/01/2026 |
| 96 | Top.one |
SOL/USDT | $142.99 | $2,630,903,096 | 15:03:15 16/01/2026 |
| 97 |  UZX |
ETH/USDT | $3,305.88 | $2,626,422,416 | 14:57:15 16/01/2026 |
| 98 |  Binance Alpha |
TIMI/USDT | $0.01446 | $2,560,392,191 | 14:56:54 16/01/2026 |
| 99 |  Aster |
BTC/USDT | $95,517.75 | $2,556,693,627 | 14:54:15 16/01/2026 |
| 100 | UZX |
BTC/USDT | $95,578.25 | $2,507,865,668 | 14:57:15 16/01/2026 |
| 101 | TruBit Pro Exchange |
BTC/USDT | $95,586.27 | $2,483,148,341 | 15:00:15 16/01/2026 |
| 102 |  CoinChief |
BNB/USDT | $934.39 | $2,414,239,255 | 15:00:17 16/01/2026 |
| 103 | DigiFinex |
SOL/USDT | $142.72 | $2,362,769,913 | 14:57:16 16/01/2026 |
| 104 |  HTX |
ETH/USDT | $3,304.95 | $2,330,289,525 | 14:57:16 16/01/2026 |
| 105 |  CRMClick |
ETH/USDT | $3,306.47 | $2,329,702,106 | 15:00:15 16/01/2026 |
| 106 | Top.one |
BNB/USDT | $934.99 | $2,308,516,646 | 15:03:15 16/01/2026 |
| 107 | CoinW |
BTC/USDT | $95,614.47 | $2,266,367,981 | 14:57:11 16/01/2026 |
| 108 | WhiteBIT |
ETH/USDT | $3,307.29 | $2,266,197,643 | 14:57:15 16/01/2026 |
| 109 | Zedcex Exchange |
ETH/USDT | $3,306.81 | $2,241,124,991 | 15:00:15 16/01/2026 |
| 110 |  BiFinance |
BTC/USDT | $95,563.56 | $2,238,110,772 | 14:54:10 16/01/2026 |
| 111 | Hotcoin |
BTC/USDT | $95,571.82 | $2,237,527,306 | 14:57:20 16/01/2026 |
| 112 |  Ekbit |
ETH/USDT | $3,307.64 | $2,231,402,462 | 15:00:18 16/01/2026 |
| 113 |  CoinP |
BTC/USDT | $95,628.77 | $2,150,399,542 | 15:00:18 16/01/2026 |
| 114 |  Websea |
ETH/USDT | $3,306.66 | $2,126,340,794 | 15:00:15 16/01/2026 |
| 115 | CoinUp.io |
SOL/USDT | $142.57 | $2,121,767,299 | 14:48:17 16/01/2026 |
| 116 | BitMart |
BTC/USDT | $95,607.49 | $2,114,195,761 | 14:57:11 16/01/2026 |
| 117 | Websea |
BTC/USDT | $95,572.98 | $2,078,460,857 | 15:00:15 16/01/2026 |
| 118 | Top.one |
XRP/USDT | $2.07 | $2,035,974,207 | 15:03:15 16/01/2026 |
| 119 | KCEX |
BTC/USDT | $95,620.34 | $2,007,163,330 | 14:57:11 16/01/2026 |
| 120 | VOOX Exchange |
BTC/USDT | $95,619.85 | $2,004,218,610 | 14:57:12 16/01/2026 |
| 121 | OrangeX |
SOL/USDT | $142.71 | $1,993,065,131 | 14:57:15 16/01/2026 |
| 122 | BTCC |
BTC/USDT | $95,542.76 | $1,978,817,560 | 14:57:12 16/01/2026 |
| 123 | Binance |
BTC/USDT | $95,616.91 | $1,957,687,910 | 14:57:02 16/01/2026 |
| 124 |  KTX |
RIVER/USDT | $33.60 | $1,956,307,399 | 15:00:15 16/01/2026 |
| 125 | Biconomy.com |
ETH/USDT | $3,306.02 | $1,947,912,407 | 14:57:15 16/01/2026 |
| 126 | MEXC |
SOL/USDT | $142.71 | $1,921,922,381 | 14:57:16 16/01/2026 |
| 127 | Hibt |
ETH/USDT | $3,307.30 | $1,911,209,592 | 14:57:23 16/01/2026 |
| 128 | OneBullEx |
XRP/USDT | $2.07 | $1,878,032,400 | 15:03:08 16/01/2026 |
| 129 |  CZR Exchange |
ETH/USDT | $3,306.10 | $1,848,795,129 | 14:57:15 16/01/2026 |
| 130 |  Zedxion Exchange |
ETH/USDT | $3,307.93 | $1,847,518,678 | 15:00:16 16/01/2026 |
| 131 | NovaEx |
BTC/USDT | $95,626.21 | $1,838,830,223 | 15:00:10 16/01/2026 |
| 132 | Websea |
BTC/USDT | $95,625.75 | $1,828,658,857 | 15:00:10 16/01/2026 |
| 133 | Darkex Exchange |
BTC/USDT | $97,003.50 | $1,818,185,692 | 06:54:12 15/01/2026 |
| 134 | Binance |
USDC/USDT | $0.9998 | $1,793,592,638 | 14:57:02 16/01/2026 |
| 135 | Zoomex |
ETH/USDT | $3,305.94 | $1,791,658,411 | 14:57:15 16/01/2026 |
| 136 | FameEX |
SOL/USDT | $142.72 | $1,758,587,710 | 14:57:16 16/01/2026 |
| 137 |  4E |
PUMP/USDT | $0.002900 | $1,738,494,025 | 14:57:19 16/01/2026 |
| 138 | Darkex Exchange |
XRP/USDT | $2.14 | $1,736,766,509 | 06:24:17 15/01/2026 |
| 139 | Bitrue |
ETH/USDT | $3,305.89 | $1,732,252,701 | 14:57:17 16/01/2026 |
| 140 |  Coinlocally |
ETH/USDT | $3,303.54 | $1,674,330,202 | 14:51:16 16/01/2026 |
| 141 | Deepcoin |
SOL/USDT | $142.71 | $1,665,477,751 | 14:57:15 16/01/2026 |
| 142 | Coinlocally |
BTC/USDT | $95,495.39 | $1,663,024,244 | 14:51:16 16/01/2026 |
| 143 |  Koinbay |
BTC/USDT | $95,334.62 | $1,638,447,597 | 14:48:15 16/01/2026 |
| 144 | Top.one |
ADA/USDT | $0.3928 | $1,618,493,109 | 15:03:15 16/01/2026 |
| 145 |  MGBX |
ETH/USDT | $3,307.88 | $1,618,213,689 | 15:00:16 16/01/2026 |
| 146 |  Coinstore |
BTC/USDT | $95,575.87 | $1,601,328,885 | 14:57:07 16/01/2026 |
| 147 | CoinUp.io |
DOGE/USDT | $0.1397 | $1,601,310,791 | 14:48:12 16/01/2026 |
| 148 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,286,574 | 14:57:15 16/01/2026 |
| 149 |  BTSE |
BTC/USDT | $95,580.12 | $1,583,471,756 | 14:57:15 16/01/2026 |
| 150 | Darkex Exchange |
ETH/USDT | $3,354.83 | $1,577,848,635 | 07:00:10 15/01/2026 |
| 151 | Batonex |
SOL/USDT | $142.83 | $1,570,052,149 | 15:00:16 16/01/2026 |
| 152 |  BingX |
BTC/USDT | $95,576.09 | $1,550,456,659 | 14:57:51 16/01/2026 |
| 153 |  BTDUex |
SOL/USDT | $142.89 | $1,539,813,838 | 15:00:10 16/01/2026 |
| 154 | Koinbay |
ETH/USDT | $3,340.20 | $1,538,694,394 | 14:48:15 16/01/2026 |
| 155 | Zedcex Exchange |
XRP/USDT | $2.07 | $1,532,602,546 | 15:00:15 16/01/2026 |
| 156 |  BITmarkets |
BTC/USDT | $95,599.27 | $1,530,521,423 | 15:00:15 16/01/2026 |
| 157 | CoinP |
ETH/USDT | $3,309.06 | $1,496,644,188 | 15:00:18 16/01/2026 |
| 158 |  OneEx |
BTC/USDT | $95,585.78 | $1,483,340,960 | 15:00:16 16/01/2026 |
| 159 |  Millionero |
ETH/USDT | $3,304.08 | $1,469,843,213 | 14:54:15 16/01/2026 |
| 160 |  Bitunix |
ETH/USDT | $3,306.10 | $1,468,471,906 | 14:57:15 16/01/2026 |
| 161 | Deepcoin |
ETH/USDT | $3,306.11 | $1,448,681,628 | 14:57:15 16/01/2026 |
| 162 | CZR Exchange |
BTC/USDT | $95,571.72 | $1,436,300,231 | 14:57:15 16/01/2026 |
| 163 |  YUBIT |
BTC/USDT | $95,619.85 | $1,435,861,889 | 14:57:11 16/01/2026 |
| 164 | BTCC |
ETH/USDT | $3,304.62 | $1,423,444,476 | 14:57:12 16/01/2026 |
| 165 | Coinstore |
ETH/USDT | $3,306.37 | $1,410,780,342 | 14:57:07 16/01/2026 |
| 166 |  PrimeXBT |
BTC/USDT | $95,581.98 | $1,406,150,236 | 15:00:15 16/01/2026 |
| 167 | BVOX |
SOL/USDT | $142.59 | $1,397,752,448 | 14:48:15 16/01/2026 |
| 168 | Aster |
ETH/USDT | $3,304.10 | $1,363,994,982 | 14:54:15 16/01/2026 |
| 169 | Top.one |
DOGE/USDT | $0.1400 | $1,336,729,513 | 15:03:15 16/01/2026 |
| 170 |  EasiCoin |
BTC/USDT | $95,585.88 | $1,316,602,332 | 15:00:16 16/01/2026 |
| 171 | Ourbit |
SOL/USDT | $142.72 | $1,314,999,259 | 14:57:16 16/01/2026 |
| 172 | HTX |
BTC/USDT | $95,555.33 | $1,257,520,173 | 14:57:16 16/01/2026 |
| 173 | CRMClick |
BTC/USDT | $95,570.88 | $1,255,561,105 | 15:00:15 16/01/2026 |
| 174 | Binance |
DASH/USDT | $94.32 | $1,253,672,108 | 14:54:16 16/01/2026 |
| 175 | Zedcex Exchange |
TRX/USDT | $0.3085 | $1,214,312,324 | 15:00:15 16/01/2026 |
| 176 | MEXC |
BTC/USDT | $95,618.80 | $1,213,367,476 | 14:57:07 16/01/2026 |
| 177 | Binance |
ETH/USDT | $3,307.19 | $1,198,568,302 | 14:57:02 16/01/2026 |
| 178 | Bitunix |
BTC/USDT | $95,571.82 | $1,197,675,733 | 14:57:15 16/01/2026 |
| 179 |  All InX |
BTC/USDT | $95,585.78 | $1,188,355,871 | 15:00:15 16/01/2026 |
| 180 | Pionex |
SOL/USDT | $142.72 | $1,176,231,170 | 14:57:16 16/01/2026 |
| 181 | EasiCoin |
ETH/USDT | $3,307.93 | $1,171,622,833 | 15:00:16 16/01/2026 |
| 182 | Gate |
SOL/USDT | $142.68 | $1,154,428,895 | 14:54:18 16/01/2026 |
| 183 | Batonex |
BTC/USDT | $95,626.45 | $1,153,468,183 | 15:00:10 16/01/2026 |
| 184 | Websea |
ETH/USDT | $3,308.46 | $1,135,845,752 | 15:00:10 16/01/2026 |
| 185 | Bybit |
SOL/USDT | $142.69 | $1,111,984,068 | 14:54:16 16/01/2026 |
| 186 | Hotcoin |
SOL/USDT | $142.69 | $1,109,375,874 | 14:57:20 16/01/2026 |
| 187 | BingX |
ETH/USDT | $3,306.05 | $1,097,630,966 | 14:57:51 16/01/2026 |
| 188 |  LBank |
BTC/USDT | $95,614.78 | $1,095,035,266 | 14:57:14 16/01/2026 |
| 189 | Tapbit |
ETH/USDT | $3,307.28 | $1,081,912,881 | 14:57:11 16/01/2026 |
| 190 | Darkex Exchange |
PEPE/USDT | $0.006246 | $1,060,311,030 | 06:24:17 15/01/2026 |
| 191 | BTDUex |
BTC/USDT | $95,630.55 | $1,058,945,755 | 15:00:10 16/01/2026 |
| 192 | OKX |
SOL/USDT | $142.60 | $1,055,552,185 | 14:55:51 16/01/2026 |
| 193 | Gate |
BTC/USDT | $95,605.05 | $1,048,345,354 | 14:56:54 16/01/2026 |
| 194 | CoinP |
BTC/USDT | $95,585.98 | $1,047,215,190 | 15:00:15 16/01/2026 |
| 195 | FameEX |
DOGE/USDT | $0.1399 | $1,042,789,869 | 14:57:16 16/01/2026 |
| 196 | BVOX |
BTC/USDT | $95,509.70 | $1,042,226,880 | 14:48:13 16/01/2026 |
| 197 | All InX |
ETH/USDT | $3,307.94 | $1,027,994,638 | 15:00:15 16/01/2026 |
| 198 | Pionex |
ETH/USDT | $3,307.29 | $1,027,853,395 | 14:57:12 16/01/2026 |
| 199 | Tapbit |
BTC/USDT | $95,619.85 | $1,023,490,186 | 14:57:11 16/01/2026 |
| 200 | FameEX |
BTC/USDT | $95,614.79 | $1,023,448,449 | 14:57:10 16/01/2026 |
| 201 | OKX |
RIVER/USDT | $34.79 | $1,014,052,308 | 14:55:51 16/01/2026 |
| 202 | OrangeX |
BTC/USDT | $95,618.00 | $1,004,865,784 | 14:57:12 16/01/2026 |
| 203 | SunX |
BTC/USDT | $95,610.85 | $1,003,302,726 | 15:00:08 16/01/2026 |
| 204 | Tapbit |
XRP/USDT | $2.07 | $992,347,190 | 14:57:15 16/01/2026 |
| 205 |  BitradeX |
BTC/USDT | $95,490.09 | $989,617,487 | 14:51:15 16/01/2026 |
| 206 | KCEX |
SOL/USDT | $142.72 | $981,574,209 | 14:57:15 16/01/2026 |
| 207 | Binance |
RIVER/USDT | $34.04 | $977,852,893 | 14:54:16 16/01/2026 |
| 208 | 4E |
BTC/USDT | $95,619.85 | $969,108,427 | 14:57:14 16/01/2026 |
| 209 |  CEEX exchange |
BTC/USDT | $95,607.88 | $964,314,750 | 15:00:09 16/01/2026 |
| 210 | OneBullEx |
BTC/USDT | $95,560.44 | $958,869,400 | 15:03:28 16/01/2026 |
| 211 | OneBullEx |
ETH/USDT | $3,309.81 | $951,845,667 | 15:03:28 16/01/2026 |
| 212 | Ju.com |
SOL/USDT | $142.70 | $948,423,385 | 14:57:15 16/01/2026 |
| 213 | IBIT Global |
SOL/USDT | $142.83 | $945,006,615 | 15:00:17 16/01/2026 |
| 214 | CoinCatch |
SOL/USDT | $142.96 | $941,273,593 | 15:03:16 16/01/2026 |
| 215 | BitxEX |
BTC/USDT | $95,626.21 | $939,797,486 | 15:00:08 16/01/2026 |
| 216 | Tebbit |
BTC/USDT | $95,627.61 | $937,678,150 | 15:00:13 16/01/2026 |
| 217 |  XT.COM |
BTC/USDT | $95,618.08 | $937,300,854 | 14:57:09 16/01/2026 |
| 218 | Hibt |
BTC/USDT | $95,618.03 | $934,485,285 | 14:57:11 16/01/2026 |
| 219 | MEXC |
ETH/USDT | $3,307.31 | $933,245,126 | 14:57:07 16/01/2026 |
| 220 | FameEX |
SUI/USDT | $1.78 | $923,071,076 | 14:57:16 16/01/2026 |
| 221 |  KuCoin |
BTC/USDT | $95,616.10 | $909,257,675 | 14:56:23 16/01/2026 |
| 222 | Binance |
XRP/USDT | $2.07 | $907,052,615 | 14:54:16 16/01/2026 |
| 223 | Picol |
ETH/USDT | $3,308.80 | $906,631,125 | 15:00:11 16/01/2026 |
| 224 | Binance |
ZEC/USDT | $407.68 | $905,106,987 | 14:54:16 16/01/2026 |
| 225 | UZX |
BTC/USDT | $95,618.08 | $901,423,941 | 14:57:12 16/01/2026 |
| 226 |  Nivex |
BNB/USDT | $933.52 | $900,522,444 | 15:00:17 16/01/2026 |
| 227 | MEXC |
XRP/USDT | $2.07 | $894,506,472 | 14:57:16 16/01/2026 |
| 228 | 4E |
USDC/USDT | $0.9997 | $893,172,619 | 14:57:14 16/01/2026 |
| 229 |  BitDelta |
BTC/USDT | $95,620.77 | $881,349,993 | 14:57:07 16/01/2026 |
| 230 | CoinUp.io |
XRP/USDT | $2.07 | $880,287,698 | 14:48:12 16/01/2026 |
| 231 | Darkex Exchange |
DOGE/USDT | $0.1473 | $878,787,784 | 06:24:17 15/01/2026 |
| 232 | PrimeXBT |
ETH/USDT | $3,307.56 | $871,952,377 | 15:00:15 16/01/2026 |
| 233 | BitradeX |
ETH/USDT | $3,303.70 | $871,520,382 | 14:51:15 16/01/2026 |
| 234 | CoinP |
ETH/USDT | $3,307.57 | $869,748,712 | 15:00:15 16/01/2026 |
| 235 | Koinbay |
SOL/USDT | $184.52 | $868,841,914 | 14:48:15 16/01/2026 |
| 236 | BiKing |
SOL/USDT | $142.66 | $852,948,350 | 14:54:17 16/01/2026 |
| 237 | CoinW |
SOL/USDT | $142.72 | $846,824,118 | 14:57:18 16/01/2026 |
| 238 | Biconomy.com |
ETH/USDT | $3,307.22 | $846,632,789 | 14:57:11 16/01/2026 |
| 239 |  GroveX |
BTC/USDT | $95,512.60 | $845,174,615 | 14:54:19 16/01/2026 |
| 240 | WEEX |
BTC/USDT | $95,620.29 | $844,348,757 | 14:57:10 16/01/2026 |
| 241 | Top.one |
TRX/USDT | $0.3082 | $839,686,597 | 15:03:15 16/01/2026 |
| 242 | Zedcex Exchange |
BNB/USDT | $934.16 | $835,388,278 | 15:00:15 16/01/2026 |
| 243 | Zedcex Exchange |
LTC/USDT | $72.14 | $812,350,680 | 15:00:15 16/01/2026 |
| 244 | BTSE |
ETH/USDT | $3,305.96 | $800,969,694 | 14:57:15 16/01/2026 |
| 245 | Bybit |
BTC/USDT | $95,560.93 | $795,342,878 | 14:54:12 16/01/2026 |
| 246 | Echobit |
BTC/USDT | $95,626.25 | $790,145,032 | 15:00:09 16/01/2026 |
| 247 |  BlockFin |
BTC/USDT | $95,566.78 | $781,663,145 | 15:00:15 16/01/2026 |
| 248 | BITmarkets |
ETH/USDT | $3,307.63 | $777,278,326 | 15:00:15 16/01/2026 |
| 249 | BlockFin |
BTC/USDT | $95,613.81 | $769,892,753 | 15:00:08 16/01/2026 |
| 250 | DigiFinex |
BTC/USDT | $95,565.14 | $768,875,477 | 14:54:11 16/01/2026 |
| 251 | Darkex Exchange |
BNB/USDT | $949.13 | $768,170,748 | 06:24:17 15/01/2026 |
| 252 | Aster |
SOL/USDT | $142.67 | $766,894,171 | 14:54:15 16/01/2026 |
| 253 | 4E |
NOT/USDT | $0.0006418 | $764,850,814 | 14:57:19 16/01/2026 |
| 254 | BiKing |
BTC/USDT | $95,562.50 | $764,225,779 | 14:54:13 16/01/2026 |
| 255 | KTX |
PROM/USDT | $4.35 | $760,911,681 | 15:00:15 16/01/2026 |
| 256 | CoinUp.io |
AAVE/USDT | $172.34 | $756,037,211 | 14:48:12 16/01/2026 |
| 257 | BingX |
SOL/USDT | $142.70 | $751,955,334 | 14:57:51 16/01/2026 |
| 258 | CoinChief |
TAO/USDT | $276.69 | $750,731,242 | 15:00:17 16/01/2026 |
| 259 |  XXKK |
BTC/USDT | $95,565.60 | $744,954,985 | 14:54:07 16/01/2026 |
| 260 | SunX |
ETH/USDT | $3,307.94 | $734,899,901 | 15:00:18 16/01/2026 |
| 261 | SunX |
ETH/USDT | $3,308.04 | $732,882,640 | 15:00:08 16/01/2026 |
| 262 | CoinUp.io |
DOGE/USDT | $0.1397 | $732,155,275 | 14:48:17 16/01/2026 |
| 263 | WEEX |
ETH/USDT | $3,307.30 | $731,568,912 | 14:57:10 16/01/2026 |
| 264 | Zoomex |
SOL/USDT | $144.64 | $718,386,505 | 14:57:15 16/01/2026 |
| 265 | Batonex |
ETH/USDT | $3,308.55 | $712,900,022 | 15:00:10 16/01/2026 |
| 266 | KuCoin |
ETH/USDT | $3,304.54 | $712,850,948 | 14:54:18 16/01/2026 |
| 267 | Ju.com |
XRP/USDT | $2.07 | $712,332,016 | 14:57:15 16/01/2026 |
| 268 | Hibt |
SOL/USDT | $142.81 | $709,176,906 | 14:57:23 16/01/2026 |
| 269 | BTDUex |
XRP/USDT | $2.07 | $701,965,462 | 15:00:10 16/01/2026 |
| 270 |  Bitop |
BTC/USDT | $95,565.18 | $700,429,305 | 14:57:26 16/01/2026 |
| 271 | BTDUex |
BNB/USDT | $933.60 | $694,483,270 | 15:00:10 16/01/2026 |
| 272 | OrangeX |
XRP/USDT | $2.07 | $683,779,975 | 14:57:15 16/01/2026 |
| 273 | CoinUp.io |
BNB/USDT | $932.58 | $683,072,449 | 14:48:12 16/01/2026 |
| 274 | WhiteBIT |
SOL/USDT | $142.71 | $671,610,704 | 14:57:15 16/01/2026 |
| 275 |  BitTap |
BTC/USDT | $95,585.88 | $670,073,764 | 15:00:16 16/01/2026 |
| 276 | CZR Exchange |
SOL/USDT | $142.71 | $654,364,880 | 14:57:15 16/01/2026 |
| 277 | Zedxion Exchange |
SOL/USDT | $142.80 | $654,178,057 | 15:00:16 16/01/2026 |
| 278 |  KlicklX |
ETH/USDT | $3,307.91 | $654,139,745 | 15:00:12 16/01/2026 |
| 279 | OrangeX |
ZEC/USDT | $407.44 | $653,370,836 | 14:57:15 16/01/2026 |
| 280 |  BitbabyExchange |
BTC/USDT | $95,519.76 | $652,591,965 | 14:54:16 16/01/2026 |
| 281 | KlicklX |
BTC/USDT | $95,621.21 | $645,512,762 | 15:00:12 16/01/2026 |
| 282 | DigiFinex |
DOGE/USDT | $0.1399 | $643,828,026 | 14:57:16 16/01/2026 |
| 283 | OrangeX |
ETH/USDT | $3,307.42 | $643,017,672 | 14:57:12 16/01/2026 |
| 284 | OrangeX |
RIVER/USDT | $34.14 | $641,377,860 | 14:57:15 16/01/2026 |
| 285 | YUBIT |
BTC/USDT | $95,570.45 | $631,199,252 | 14:57:15 16/01/2026 |
| 286 | KTX |
BARD/USDT | $0.7482 | $627,645,286 | 15:00:15 16/01/2026 |
| 287 | BitbabyExchange |
ETH/USDT | $3,303.90 | $626,286,539 | 14:54:16 16/01/2026 |
| 288 | YUBIT |
ETH/USDT | $3,306.06 | $618,694,153 | 14:57:15 16/01/2026 |
| 289 |  Aivora Exchange |
ETH/USDT | $3,307.75 | $608,172,696 | 15:00:17 16/01/2026 |
| 290 | OneBullEx |
UNI/USDT | $5.31 | $605,972,494 | 15:03:08 16/01/2026 |
| 291 | FameEX |
ETH/USDT | $3,307.50 | $605,158,823 | 14:57:10 16/01/2026 |
| 292 |  EagleX |
BTC/USDT | $95,585.28 | $604,637,821 | 15:00:15 16/01/2026 |
| 293 | Zedcex Exchange |
BTCZED20/USDT | $95,626.21 | $600,642,392 | 15:00:11 16/01/2026 |
| 294 |  YEX |
BTC/USDT | $95,585.78 | $597,206,462 | 15:00:16 16/01/2026 |
| 295 | BitTap |
ETH/USDT | $3,307.94 | $596,952,780 | 15:00:16 16/01/2026 |
| 296 | 4E |
ETH/USDT | $3,307.28 | $593,350,959 | 14:57:14 16/01/2026 |
| 297 | Ju.com |
RIVER/USDT | $34.21 | $592,684,832 | 14:57:15 16/01/2026 |
| 298 | Hotcoin |
BTC/USDT | $95,512.82 | $587,597,596 | 14:58:17 16/01/2026 |
| 299 | LBank |
XAUT/USDT | $4,599.01 | $587,474,458 | 14:57:16 16/01/2026 |
| 300 | KuCoin |
XBT/USDT | $95,559.73 | $581,098,029 | 14:54:18 16/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 16/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,934,534,937 với tỷ giá $95,571.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.