Tether USDt USDT
Xếp hạng #3
05:33:00 20/05/2026
Giá Tether USDt (USDT)
$0.9992 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $391.41 | $31,485,408,843 | 05:00:16 20/05/2026 |
| 2 | BiKing |
COINX/USDT | $204.89 | $14,622,892,265 | 05:00:16 20/05/2026 |
| 3 |  BTCC |
BTC/USDT | $76,959.63 | $10,608,470,102 | 04:57:16 20/05/2026 |
| 4 |  Deepcoin |
BTC/USDT | $76,913.75 | $10,085,889,389 | 04:57:15 20/05/2026 |
| 5 |  FameEX |
ETH/USDT | $2,116.83 | $10,081,801,269 | 04:54:19 20/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $76,913.95 | $7,961,885,221 | 04:57:15 20/05/2026 |
| 7 |  Binance |
BTC/USDT | $76,919.29 | $7,812,306,991 | 04:54:16 20/05/2026 |
| 8 |  DigiFinex |
BTC/USDT | $76,837.54 | $7,409,485,312 | 05:00:16 20/05/2026 |
| 9 | Binance |
ETH/USDT | $2,116.71 | $6,969,172,782 | 04:54:16 20/05/2026 |
| 10 | Deepcoin |
ETH/USDT | $2,115.95 | $6,675,283,659 | 04:57:15 20/05/2026 |
| 11 | Tapbit |
ETH/USDT | $2,116.14 | $6,595,147,211 | 04:57:15 20/05/2026 |
| 12 |  WEEX |
BTC/USDT | $76,909.66 | $6,273,070,186 | 04:57:16 20/05/2026 |
| 13 |  Echobit |
BTC/USDT | $76,909.86 | $6,061,887,720 | 04:57:16 20/05/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $76,919.19 | $5,831,276,220 | 04:54:17 20/05/2026 |
| 15 | CoinUp.io |
ETH/USDT | $2,116.72 | $5,827,811,136 | 04:54:17 20/05/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $2,112.71 | $5,428,707,823 | 05:00:15 20/05/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,112.49 | $5,343,390,456 | 05:00:16 20/05/2026 |
| 18 | BTCC |
ETH/USDT | $2,117.29 | $4,997,471,632 | 04:57:16 20/05/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $76,909.76 | $4,655,513,316 | 04:57:17 20/05/2026 |
| 20 |  Ekbit |
ETH/USDT | $2,112.37 | $4,606,180,628 | 05:00:16 20/05/2026 |
| 21 |  SunX |
BTC/USDT | $76,854.03 | $4,570,195,784 | 05:00:18 20/05/2026 |
| 22 | FameEX |
BTC/USDT | $76,922.95 | $4,556,908,286 | 04:54:19 20/05/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $76,912.25 | $4,539,211,590 | 04:57:15 20/05/2026 |
| 24 |  CoinW |
BTC/USDT | $76,910.85 | $4,505,779,224 | 04:57:17 20/05/2026 |
| 25 |  MEXC |
BTC/USDT | $76,903.15 | $4,472,252,763 | 04:57:16 20/05/2026 |
| 26 |  Websea |
BNB/USDT | $640.82 | $4,462,652,941 | 04:57:16 20/05/2026 |
| 27 |  BVOX |
BTC/USDT | $76,909.66 | $4,369,357,001 | 04:57:15 20/05/2026 |
| 28 |  Gate |
ETH/USDT | $2,116.91 | $4,098,206,168 | 04:54:19 20/05/2026 |
| 29 |  Toobit |
BTC/USDT | $76,909.86 | $3,945,136,274 | 04:57:16 20/05/2026 |
| 30 | Gate |
BTC/USDT | $76,917.79 | $3,892,342,582 | 04:54:19 20/05/2026 |
| 31 | BVOX |
ETH/USDT | $2,115.89 | $3,870,730,612 | 04:57:15 20/05/2026 |
| 32 |  Ulink |
BTC/USDT | $66,501.36 | $3,677,468,937 | 05:00:19 20/05/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $76,726.35 | $3,535,985,471 | 05:03:17 20/05/2026 |
| 34 |  Azbit |
BTC/USDT | $76,959.42 | $3,450,854,326 | 04:57:10 20/05/2026 |
| 35 |  Pionex |
BTC/USDT | $76,909.76 | $3,431,201,365 | 04:57:16 20/05/2026 |
| 36 |  Ourbit |
BTC/USDT | $76,904.25 | $3,266,555,169 | 04:57:16 20/05/2026 |
| 37 |  KCEX |
BTC/USDT | $76,909.76 | $3,193,427,933 | 04:57:15 20/05/2026 |
| 38 |  Bybit |
BTC/USDT | $76,928.68 | $3,175,215,301 | 04:54:16 20/05/2026 |
| 39 |  WhiteBIT |
BTC/USDT | $76,956.52 | $3,158,716,149 | 04:57:15 20/05/2026 |
| 40 | CoinW |
ETH/USDT | $2,116.16 | $3,015,983,520 | 04:57:17 20/05/2026 |
| 41 |  AscendEX |
BTC/USDT | $76,909.86 | $2,880,420,695 | 04:57:15 20/05/2026 |
| 42 | MEXC |
XAUt/USDT | $4,486.04 | $2,868,528,317 | 04:54:16 20/05/2026 |
| 43 | Toobit |
ETH/USDT | $2,115.92 | $2,836,010,642 | 04:57:16 20/05/2026 |
| 44 |  Bitbase |
BTC/USDT | $76,939.84 | $2,790,496,707 | 04:48:09 20/05/2026 |
| 45 |  Tebbit |
ETH/USDT | $2,112.81 | $2,757,580,941 | 05:00:17 20/05/2026 |
| 46 | Pionex |
ETH/USDT | $2,115.92 | $2,708,262,953 | 04:57:16 20/05/2026 |
| 47 | BiKing |
BTC/USDT | $76,834.32 | $2,647,280,322 | 05:00:16 20/05/2026 |
| 48 |  OrangeX |
BTC/USDT | $76,909.39 | $2,605,753,837 | 04:51:15 20/05/2026 |
| 49 |  Bitget |
BTC/USDT | $76,920.39 | $2,583,745,570 | 04:54:16 20/05/2026 |
| 50 | KCEX |
ETH/USDT | $2,115.92 | $2,526,471,737 | 04:57:15 20/05/2026 |
| 51 | Deepcoin |
SOL/USDT | $84.40 | $2,522,566,257 | 04:57:15 20/05/2026 |
| 52 |  CEEX exchange |
BTC/USDT | $76,841.81 | $2,434,672,130 | 05:00:16 20/05/2026 |
| 53 |  Zoomex |
BTC/USDT | $76,216.20 | $2,428,418,634 | 04:57:15 20/05/2026 |
| 54 | BiKing |
ETH/USDT | $2,112.45 | $2,408,882,812 | 05:00:16 20/05/2026 |
| 55 | BiKing |
NFLXX/USDT | $86.11 | $2,395,181,808 | 05:00:16 20/05/2026 |
| 56 | Biconomy.com |
ETH/USDT | $2,115.96 | $2,377,161,808 | 04:57:15 20/05/2026 |
| 57 |  CoinChief |
ETH/USDT | $2,115.91 | $2,326,303,393 | 04:57:16 20/05/2026 |
| 58 |  BiFinance |
BTC/USDT | $76,959.43 | $2,215,421,867 | 04:57:08 20/05/2026 |
| 59 | Ourbit |
ETH/USDT | $2,115.77 | $2,208,044,932 | 04:57:16 20/05/2026 |
| 60 | Binance |
USDC/USDT | $0.9998 | $2,155,560,491 | 04:56:42 20/05/2026 |
| 61 | Bybit |
ETH/USDT | $2,117.01 | $2,147,837,664 | 04:54:16 20/05/2026 |
| 62 | BTCC |
BTC/USDT | $76,973.01 | $2,138,067,165 | 04:57:12 20/05/2026 |
| 63 |  Hotcoin |
ETH/USDT | $2,115.92 | $2,133,615,859 | 04:57:20 20/05/2026 |
| 64 | CoinUp.io |
BTC/USDT | $76,956.23 | $2,100,279,992 | 04:54:12 20/05/2026 |
| 65 | OrangeX |
ETH/USDT | $2,116.28 | $2,037,202,270 | 04:51:15 20/05/2026 |
| 66 |  UZX |
BTC/USDT | $76,918.48 | $2,022,659,962 | 04:51:15 20/05/2026 |
| 67 |  MGBX |
BTC/USDT | $76,904.45 | $2,018,789,386 | 04:57:17 20/05/2026 |
| 68 | TruBit Pro Exchange |
BTC/USDT | $76,833.32 | $1,946,286,460 | 05:00:15 20/05/2026 |
| 69 | VOOX Exchange |
ETH/USDT | $2,115.92 | $1,913,253,008 | 04:57:17 20/05/2026 |
| 70 |  IBIT Global |
BTC/USDT | $76,832.92 | $1,907,366,696 | 05:00:17 20/05/2026 |
| 71 | Pionex |
BTC/USDT | $76,957.49 | $1,895,836,449 | 04:57:07 20/05/2026 |
| 72 | Ulink |
BTC/USDT | $76,907.79 | $1,788,485,936 | 05:00:08 20/05/2026 |
| 73 | SunX |
BTC/USDT | $76,899.88 | $1,788,302,056 | 05:00:08 20/05/2026 |
| 74 | WhiteBIT |
ETH/USDT | $2,117.25 | $1,771,852,552 | 04:57:15 20/05/2026 |
| 75 | SunX |
SUI/USDT | $1.06 | $1,715,124,823 | 05:00:08 20/05/2026 |
| 76 |  CoinP |
BTC/USDT | $76,874.90 | $1,710,173,461 | 05:00:08 20/05/2026 |
| 77 |  Picol |
BTC/USDT | $76,873.03 | $1,671,321,387 | 05:00:12 20/05/2026 |
| 78 | WEEX |
ETH/USDT | $2,115.91 | $1,651,652,857 | 04:57:16 20/05/2026 |
| 79 |  Koinbay |
BTC/USDT | $95,295.14 | $1,637,769,048 | 04:51:15 20/05/2026 |
| 80 | SunX |
XAU/USDT | $4,484.41 | $1,630,735,084 | 05:00:18 20/05/2026 |
| 81 | Bitbase |
ETH/USDT | $2,117.22 | $1,624,797,748 | 04:48:09 20/05/2026 |
| 82 |  Batonex |
SOL/USDT | $84.26 | $1,616,657,200 | 05:00:16 20/05/2026 |
| 83 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,658,830 | 04:57:15 20/05/2026 |
| 84 | Batonex |
BTC/USDT | $76,833.62 | $1,588,899,711 | 05:00:16 20/05/2026 |
| 85 | MGBX |
ETH/USDT | $2,115.76 | $1,579,576,694 | 04:57:17 20/05/2026 |
| 86 |  BitMart |
ETH/USDT | $2,116.75 | $1,573,946,908 | 04:57:16 20/05/2026 |
| 87 | CoinUp.io |
ETH/USDT | $2,117.76 | $1,569,146,330 | 04:54:12 20/05/2026 |
| 88 |  Cofinex |
ETH/USDT | $2,114.47 | $1,563,929,649 | 05:00:17 20/05/2026 |
| 89 | Bitget |
ETH/USDT | $2,117.02 | $1,563,345,044 | 04:54:16 20/05/2026 |
| 90 | IBIT Global |
ETH/USDT | $2,112.53 | $1,562,884,649 | 05:00:17 20/05/2026 |
| 91 | Echobit |
ETH/USDT | $2,115.94 | $1,546,665,030 | 04:57:16 20/05/2026 |
| 92 | Koinbay |
ETH/USDT | $3,338.81 | $1,538,057,157 | 04:51:15 20/05/2026 |
| 93 | UZX |
ETH/USDT | $2,116.22 | $1,524,910,425 | 04:51:15 20/05/2026 |
| 94 | MEXC |
ETH/USDT | $2,115.76 | $1,520,719,413 | 04:57:16 20/05/2026 |
| 95 | Batonex |
ETH/USDT | $2,112.37 | $1,517,524,834 | 05:00:16 20/05/2026 |
| 96 | Ekbit |
BTC/USDT | $76,838.41 | $1,504,992,592 | 05:00:16 20/05/2026 |
| 97 | FameEX |
SOL/USDT | $84.48 | $1,494,045,195 | 04:54:19 20/05/2026 |
| 98 |  AstralX |
BTC/USDT | $76,884.17 | $1,439,186,827 | 05:00:12 20/05/2026 |
| 99 |  Bitunix |
BTC/USDT | $76,911.19 | $1,416,468,737 | 04:51:16 20/05/2026 |
| 100 |  BingX |
BTC/USDT | $76,913.65 | $1,413,782,125 | 04:57:17 20/05/2026 |
| 101 |  ASTX |
TAO/USDT | $258.14 | $1,368,690,217 | 05:00:16 20/05/2026 |
| 102 | Ulink |
BCH/USDT | $369.10 | $1,365,534,905 | 05:00:08 20/05/2026 |
| 103 | SunX |
BCH/USDT | $369.06 | $1,365,394,509 | 05:00:08 20/05/2026 |
| 104 |  PrimeXBT |
BTC/USDT | $76,861.49 | $1,347,789,879 | 05:00:16 20/05/2026 |
| 105 | Bitunix |
ETH/USDT | $2,116.31 | $1,338,531,401 | 04:51:16 20/05/2026 |
| 106 | Ulink |
XRP/USDT | $1.36 | $1,317,536,748 | 05:00:08 20/05/2026 |
| 107 | SunX |
XRP/USDT | $1.36 | $1,317,401,287 | 05:00:08 20/05/2026 |
| 108 | Websea |
BTC/USDT | $76,918.35 | $1,306,900,629 | 04:57:16 20/05/2026 |
| 109 |  BitxEX |
BTC/USDT | $76,838.51 | $1,267,175,623 | 05:00:16 20/05/2026 |
| 110 | MEXC |
SILVER/USDT | $73.94 | $1,263,208,627 | 04:54:16 20/05/2026 |
| 111 | Binance |
XAG/USDT | $73.93 | $1,261,717,669 | 04:54:16 20/05/2026 |
| 112 | Tapbit |
SOL/USDT | $84.42 | $1,258,182,200 | 04:57:15 20/05/2026 |
| 113 | SunX |
NEAR/USDT | $1.61 | $1,253,281,418 | 05:00:08 20/05/2026 |
| 114 |  OneEx |
BTC/USDT | $76,854.93 | $1,244,011,351 | 05:00:16 20/05/2026 |
| 115 | Zoomex |
ETH/USDT | $2,115.90 | $1,208,316,417 | 04:57:15 20/05/2026 |
| 116 | Binance |
XAU/USDT | $4,487.25 | $1,166,057,961 | 04:54:16 20/05/2026 |
| 117 | BitxEX |
ETH/USDT | $2,113.00 | $1,134,023,795 | 05:00:16 20/05/2026 |
| 118 | Hotcoin |
BTC/USDT | $76,909.96 | $1,128,752,017 | 04:57:20 20/05/2026 |
| 119 | Binance |
ZEC/USDT | $574.02 | $1,128,588,424 | 04:54:16 20/05/2026 |
| 120 | Websea |
ETH/USDT | $2,116.75 | $1,111,496,802 | 04:57:16 20/05/2026 |
| 121 |  HTX |
ETH/USDT | $2,116.61 | $1,087,002,056 | 04:57:17 20/05/2026 |
| 122 |  WOO X Pro |
ETH/USDT | $2,112.64 | $1,075,898,188 | 05:00:16 20/05/2026 |
| 123 | Bitbase |
BTC/USDT | $76,911.19 | $1,070,782,272 | 04:51:17 20/05/2026 |
| 124 |  4E |
USDC/USDT | $0.9997 | $1,066,886,639 | 05:00:09 20/05/2026 |
| 125 | WOO X Pro |
BTC/USDT | $76,833.52 | $1,060,753,750 | 05:00:16 20/05/2026 |
| 126 | BTCC |
ETH/USDT | $2,118.07 | $1,057,656,370 | 04:57:12 20/05/2026 |
| 127 |  Binance Alpha |
OPG/USDT | $0.2419 | $1,047,356,999 | 04:56:53 20/05/2026 |
| 128 | Binance |
SOL/USDT | $84.46 | $1,046,421,809 | 04:54:16 20/05/2026 |
| 129 | BitMart |
BTC/USDT | $76,959.52 | $1,032,133,088 | 04:57:08 20/05/2026 |
| 130 |  KTX |
AT/USDT | $0.1284 | $1,029,427,964 | 05:00:15 20/05/2026 |
| 131 | KTX |
BLUAI/USDT | $0.009006 | $1,012,834,746 | 05:00:15 20/05/2026 |
| 132 | KTX |
LAB/USDT | $4.30 | $996,782,916 | 05:00:15 20/05/2026 |
| 133 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 134 | Bitbase |
ETH/USDT | $2,116.31 | $980,307,667 | 04:51:17 20/05/2026 |
| 135 | DigiFinex |
SOL/USDT | $84.26 | $968,956,816 | 05:00:16 20/05/2026 |
| 136 |  OneBullEx |
BCH/USDT | $461.27 | $959,358,913 | 05:00:11 20/05/2026 |
| 137 | KCEX |
BTC/USDT | $76,959.43 | $958,783,066 | 04:57:07 20/05/2026 |
| 138 | OrangeX |
XAG/USDT | $73.92 | $939,099,918 | 04:51:15 20/05/2026 |
| 139 | Ulink |
ETH/USDT | $2,114.83 | $927,965,790 | 05:00:08 20/05/2026 |
| 140 | SunX |
ETH/USDT | $2,114.61 | $927,870,383 | 05:00:08 20/05/2026 |
| 141 | MEXC |
SOL/USDT | $84.41 | $910,534,363 | 04:57:16 20/05/2026 |
| 142 | CoinP |
ETH/USDT | $2,114.22 | $900,296,640 | 05:00:08 20/05/2026 |
| 143 | BingX |
ETH/USDT | $2,115.97 | $884,255,603 | 04:57:17 20/05/2026 |
| 144 | OneBullEx |
SOL/USDT | $84.28 | $881,845,627 | 05:00:11 20/05/2026 |
| 145 | OrangeX |
XAUT/USDT | $4,487.05 | $880,331,133 | 04:51:15 20/05/2026 |
| 146 |  Bitrue |
BTC/USDT | $76,897.37 | $877,913,987 | 04:57:17 20/05/2026 |
| 147 | FameEX |
TON/USDT | $2.00 | $875,342,918 | 04:54:19 20/05/2026 |
| 148 | Binance |
HYPE/USDT | $47.94 | $873,477,679 | 04:54:16 20/05/2026 |
| 149 | Koinbay |
SOL/USDT | $184.45 | $868,482,091 | 04:51:15 20/05/2026 |
| 150 | CoinW |
XAG/USDT | $74.00 | $865,572,897 | 04:57:17 20/05/2026 |
| 151 | Binance |
BTC/USDT | $76,952.63 | $862,417,294 | 04:56:54 20/05/2026 |
| 152 |  IMBX |
BTC/USDT | $76,854.93 | $853,196,495 | 05:00:15 20/05/2026 |
| 153 | FameEX |
BTC/USDT | $76,958.25 | $843,296,195 | 04:57:07 20/05/2026 |
| 154 | AstralX |
ETH/USDT | $2,114.08 | $826,934,930 | 05:00:12 20/05/2026 |
| 155 |  CrypFine |
BTC/USDT | $76,924.04 | $818,117,488 | 04:57:15 20/05/2026 |
| 156 | BingX |
GOLD(XAU)/USDT | $4,487.86 | $816,747,911 | 04:57:17 20/05/2026 |
| 157 | CoinW |
XAU/USDT | $4,488.74 | $813,593,729 | 04:57:17 20/05/2026 |
| 158 |  XT.COM |
BLUAI/USDT | $0.008948 | $794,241,589 | 04:57:37 20/05/2026 |
| 159 | VOOX Exchange |
BTC/USDT | $76,957.50 | $789,822,867 | 04:57:10 20/05/2026 |
| 160 | OrangeX |
SOL/USDT | $84.43 | $789,678,509 | 04:51:15 20/05/2026 |
| 161 | Ourbit |
BTC/USDT | $76,956.23 | $784,720,793 | 04:54:10 20/05/2026 |
| 162 | CoinW |
SOL/USDT | $84.42 | $770,942,388 | 04:57:17 20/05/2026 |
| 163 | CoinP |
BTC/USDT | $76,839.11 | $768,124,355 | 05:00:15 20/05/2026 |
| 164 | Ourbit |
SOL/USDT | $84.41 | $765,416,466 | 04:57:16 20/05/2026 |
| 165 | IMBX |
ETH/USDT | $2,113.40 | $764,709,758 | 05:00:15 20/05/2026 |
| 166 |  Ju.com |
XAG/USDT | $73.86 | $752,625,170 | 05:00:15 20/05/2026 |
| 167 | FameEX |
XAG/USDT | $73.91 | $734,517,396 | 04:54:19 20/05/2026 |
| 168 | OrangeX |
ZEC/USDT | $571.31 | $729,773,312 | 04:51:15 20/05/2026 |
| 169 |  YUBIT |
BTC/USDT | $76,948.17 | $728,982,155 | 04:57:10 20/05/2026 |
| 170 | CrypFine |
ETH/USDT | $2,116.34 | $727,881,645 | 04:57:15 20/05/2026 |
| 171 | FameEX |
DOGE/USDT | $0.1036 | $725,634,551 | 04:54:19 20/05/2026 |
| 172 | Ekbit |
MORPHO/USDT | $1.79 | $711,700,621 | 05:00:16 20/05/2026 |
| 173 | KTX |
RKLB/USDT | $127.01 | $687,619,801 | 05:00:15 20/05/2026 |
| 174 |  CoinMy |
BTC/USDT | $76,855.03 | $686,786,562 | 05:00:16 20/05/2026 |
| 175 | FameEX |
XAU/USDT | $4,487.48 | $674,247,762 | 04:54:19 20/05/2026 |
| 176 | FameEX |
SUI/USDT | $1.06 | $661,139,734 | 04:54:19 20/05/2026 |
| 177 | Ju.com |
BTC/USDT | $76,833.62 | $659,583,742 | 05:00:15 20/05/2026 |
| 178 |  BitGW Exchange |
BTC/USDT | $76,952.56 | $654,619,795 | 04:57:10 20/05/2026 |
| 179 | BitxEX |
USDC/USDT | $0.9997 | $644,081,479 | 05:00:11 20/05/2026 |
| 180 | Ulink |
LINK/USDT | $9.45 | $640,394,353 | 05:00:08 20/05/2026 |
| 181 | SunX |
LINK/USDT | $9.45 | $640,328,512 | 05:00:08 20/05/2026 |
| 182 | HTX |
BTC/USDT | $76,947.03 | $639,151,989 | 04:57:17 20/05/2026 |
| 183 |  OKX |
BTC/USDT | $76,953.09 | $637,443,615 | 04:56:23 20/05/2026 |
| 184 |  Gems Trade |
BTC/USDT | $76,949.72 | $637,371,876 | 04:57:13 20/05/2026 |
| 185 | CEEX exchange |
BTC/USDT | $76,875.82 | $619,100,257 | 05:00:12 20/05/2026 |
| 186 | WOO X Pro |
BTC/USDT | $76,874.92 | $617,455,924 | 05:00:07 20/05/2026 |
| 187 |  Aster |
BTC/USDT | $76,908.96 | $614,178,458 | 04:54:15 20/05/2026 |
| 188 | Deepcoin |
HYPE/USDT | $47.93 | $613,316,880 | 04:57:15 20/05/2026 |
| 189 | Tapbit |
USDC/USDT | $0.9998 | $611,471,654 | 04:57:07 20/05/2026 |
| 190 | Tapbit |
XRP/USDT | $1.36 | $604,436,736 | 04:57:15 20/05/2026 |
| 191 | Binance |
CL/USDT | $103.76 | $600,891,408 | 04:54:16 20/05/2026 |
| 192 |  Aivora Exchange |
BTC/USDT | $76,838.61 | $593,467,975 | 05:00:15 20/05/2026 |
| 193 | Bybit |
BTC/USDT | $76,960.69 | $587,421,661 | 04:54:08 20/05/2026 |
| 194 |  AIA Exchange |
BTC/USDT | $76,899.88 | $586,522,198 | 05:00:07 20/05/2026 |
| 195 | BVOX |
BTC/USDT | $76,945.45 | $586,510,410 | 04:57:12 20/05/2026 |
| 196 | Bitget |
BTC/USDT | $76,958.78 | $580,282,260 | 04:54:07 20/05/2026 |
| 197 | OneBullEx |
BTC/USDT | $76,812.85 | $578,058,141 | 05:00:25 20/05/2026 |
| 198 | AscendEX |
BTC/USDT | $76,952.17 | $576,370,351 | 04:57:08 20/05/2026 |
| 199 | PrimeXBT |
ETH/USDT | $2,114.15 | $574,476,464 | 05:00:16 20/05/2026 |
| 200 |  BitDelta |
BTC/USDT | $76,893.67 | $569,546,073 | 05:00:07 20/05/2026 |
| 201 | Binance |
BSB/USDT | $0.8343 | $562,599,811 | 04:54:16 20/05/2026 |
| 202 | IBIT Global |
ZEC/USDT | $570.76 | $561,637,142 | 05:00:17 20/05/2026 |
| 203 | Pionex |
SOL/USDT | $84.41 | $559,979,664 | 04:57:16 20/05/2026 |
| 204 | OrangeX |
HYPE/USDT | $47.86 | $553,664,383 | 04:51:15 20/05/2026 |
| 205 | Binance |
XRP/USDT | $1.36 | $551,045,940 | 04:54:16 20/05/2026 |
| 206 |  BlockFin |
BTC/USDT | $76,894.00 | $550,461,808 | 05:00:07 20/05/2026 |
| 207 |  ApeX Omni |
BTC/USDT | $76,729.94 | $547,123,820 | 05:03:17 20/05/2026 |
| 208 | BVOX |
SOL/USDT | $84.39 | $545,054,142 | 04:57:15 20/05/2026 |
| 209 | MEXC |
TAO/USDT | $258.62 | $544,346,401 | 04:54:16 20/05/2026 |
| 210 | Koinbay |
DOGE/USDT | $0.3199 | $541,227,759 | 04:51:15 20/05/2026 |
| 211 | CoinW |
BTC/USDT | $76,949.77 | $538,276,096 | 04:57:12 20/05/2026 |
| 212 | MEXC |
ZEC/USDT | $572.41 | $536,979,530 | 04:57:16 20/05/2026 |
| 213 | BlockFin |
BTC/USDT | $76,833.62 | $535,117,026 | 05:00:15 20/05/2026 |
| 214 | FameEX |
CL/USDT | $103.77 | $533,789,255 | 04:54:19 20/05/2026 |
| 215 | Ju.com |
XAU/USDT | $4,483.65 | $532,948,027 | 05:00:15 20/05/2026 |
| 216 | HyperPay Futures |
XAU/USDT | $4,482.67 | $531,974,539 | 05:03:17 20/05/2026 |
| 217 | Aivora Exchange |
ETH/USDT | $2,112.51 | $529,137,769 | 05:00:15 20/05/2026 |
| 218 |  BitTap |
BTC/USDT | $76,852.80 | $526,134,885 | 05:00:16 20/05/2026 |
| 219 | Binance |
LAB/USDT | $4.30 | $524,196,407 | 04:54:16 20/05/2026 |
| 220 |  BTSE |
ETH/USDT | $2,115.95 | $519,746,949 | 04:57:15 20/05/2026 |
| 221 | OneBullEx |
ETH/USDT | $2,111.69 | $515,172,306 | 05:00:25 20/05/2026 |
| 222 | CoinP |
ETH/USDT | $2,112.77 | $514,937,610 | 05:00:15 20/05/2026 |
| 223 | AstralX |
USD/USDT | $0.9997 | $514,504,928 | 05:00:12 20/05/2026 |
| 224 | BTSE |
BTC/USDT | $76,914.75 | $513,066,114 | 04:57:15 20/05/2026 |
| 225 |  LBank |
BTC/USDT | $76,909.76 | $512,953,079 | 04:57:16 20/05/2026 |
| 226 | KCEX |
SOL/USDT | $84.40 | $512,315,600 | 04:57:15 20/05/2026 |
| 227 | CoinMy |
ETH/USDT | $2,113.29 | $511,390,319 | 05:00:16 20/05/2026 |
| 228 | Batonex |
BTC/USDT | $76,873.01 | $510,096,958 | 05:00:12 20/05/2026 |
| 229 | Gate |
BTC/USDT | $76,953.26 | $508,718,104 | 04:56:54 20/05/2026 |
| 230 | Bybit |
SOL/USDT | $84.47 | $503,291,361 | 04:54:16 20/05/2026 |
| 231 | Millionero |
BTC/USDT | $79,079.14 | $498,715,477 | 22:00:15 15/05/2026 |
| 232 | CoinUp.io |
DOGE/USDT | $0.1036 | $495,351,411 | 04:54:12 20/05/2026 |
| 233 |  BITmarkets |
ETH/USDT | $2,112.64 | $494,639,162 | 05:00:15 20/05/2026 |
| 234 | Binance |
EDEN/USDT | $0.08419 | $494,498,012 | 04:54:16 20/05/2026 |
| 235 | BITmarkets |
BTC/USDT | $76,842.71 | $494,303,617 | 05:00:15 20/05/2026 |
| 236 | CoinUp.io |
AAVE/USDT | $88.07 | $491,232,891 | 04:54:12 20/05/2026 |
| 237 |  GroveX |
BTC/USDT | $76,956.90 | $490,896,479 | 05:00:08 20/05/2026 |
| 238 | Ulink |
DOGE/USDT | $0.1034 | $488,116,817 | 05:00:08 20/05/2026 |
| 239 | SunX |
DOGE/USDT | $0.1033 | $488,066,632 | 05:00:08 20/05/2026 |
| 240 | Biconomy.com |
BTC/USDT | $76,948.17 | $485,824,917 | 04:57:11 20/05/2026 |
| 241 | OrangeX |
USDC/USDT | $0.9998 | $480,132,536 | 04:51:07 20/05/2026 |
| 242 | Deepcoin |
DOGE/USDT | $0.1035 | $479,761,401 | 04:57:15 20/05/2026 |
| 243 | Ju.com |
ETH/USDT | $2,112.37 | $477,458,407 | 05:00:15 20/05/2026 |
| 244 | Hotcoin |
BTC/USDT | $76,947.82 | $477,379,094 | 04:51:07 20/05/2026 |
| 245 | Echobit |
BSB/USDT | $0.8661 | $472,681,610 | 04:57:16 20/05/2026 |
| 246 | CoinW |
ZEC/USDT | $572.59 | $472,633,172 | 04:57:17 20/05/2026 |
| 247 | AscendEX |
ETH/USDT | $2,117.27 | $469,954,317 | 04:57:08 20/05/2026 |
| 248 | DigiFinex |
BTC/USDT | $76,943.50 | $468,510,043 | 04:57:11 20/05/2026 |
| 249 | Binance |
RONIN/USDT | $0.1064 | $463,344,196 | 04:54:16 20/05/2026 |
| 250 | BiFinance |
ETH/USDT | $2,117.53 | $459,642,172 | 04:57:08 20/05/2026 |
| 251 | YUBIT |
BTC/USDT | $76,909.56 | $454,161,744 | 04:57:15 20/05/2026 |
| 252 | Ulink |
SOL/USDT | $84.35 | $450,483,746 | 05:00:08 20/05/2026 |
| 253 | SunX |
SOL/USDT | $84.34 | $450,437,430 | 05:00:08 20/05/2026 |
| 254 | BVOX |
ZEC/USDT | $572.46 | $450,257,575 | 04:57:15 20/05/2026 |
| 255 | WhiteBIT |
SOL/USDT | $84.42 | $447,033,758 | 04:57:15 20/05/2026 |
| 256 |  Grvt |
BTC/USDT | $76,835.58 | $443,911,961 | 03:45:24 20/05/2026 |
| 257 | DigiFinex |
DOGE/USDT | $0.1033 | $438,066,608 | 05:00:16 20/05/2026 |
| 258 | Tebbit |
BTC/USDT | $76,854.93 | $430,459,086 | 05:00:17 20/05/2026 |
| 259 | 4E |
BTC/USDT | $76,873.03 | $426,536,125 | 05:00:09 20/05/2026 |
| 260 | Pionex |
ETH/USDT | $2,117.41 | $424,992,385 | 04:57:07 20/05/2026 |
| 261 |  AEGET |
BSB/USDT | $0.8710 | $417,956,703 | 05:00:16 20/05/2026 |
| 262 | SunX |
WLD/USDT | $0.2392 | $414,567,285 | 05:00:08 20/05/2026 |
| 263 | XT.COM |
BTC/USDT | $76,957.49 | $412,688,617 | 04:57:09 20/05/2026 |
| 264 | WhiteBIT |
BTC/USDT | $76,943.52 | $411,569,737 | 04:57:11 20/05/2026 |
| 265 | CoinW |
HYPE/USDT | $47.92 | $410,726,923 | 04:57:17 20/05/2026 |
| 266 | Ju.com |
XRP/USDT | $1.36 | $410,597,836 | 05:00:15 20/05/2026 |
| 267 | FameEX |
HYPE/USDT | $47.96 | $410,360,682 | 04:54:19 20/05/2026 |
| 268 | OrangeX |
XRP/USDT | $1.36 | $408,395,754 | 04:51:15 20/05/2026 |
| 269 | Binance |
ETH/USDT | $2,117.35 | $408,030,550 | 04:56:54 20/05/2026 |
| 270 |  Bitbaby |
BTC/USDT | $76,840.01 | $404,215,013 | 05:00:16 20/05/2026 |
| 271 |  EagleX |
BTC/USDT | $76,850.34 | $401,454,494 | 05:00:15 20/05/2026 |
| 272 | CoinChief |
TAO/USDT | $258.50 | $401,145,688 | 04:57:16 20/05/2026 |
| 273 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003106 | $401,036,361 | 04:56:42 20/05/2026 |
| 274 | UZX |
BTC/USDT | $76,945.46 | $399,059,368 | 04:57:16 20/05/2026 |
| 275 | SunX |
ETH/USDT | $2,113.46 | $398,705,521 | 05:00:18 20/05/2026 |
| 276 | OrangeX |
BTC/USDT | $76,953.18 | $397,812,545 | 04:51:07 20/05/2026 |
| 277 | BiKing |
ZEC/USDT | $570.75 | $397,306,964 | 05:00:16 20/05/2026 |
| 278 | YUBIT |
ETH/USDT | $2,115.91 | $395,470,401 | 04:57:15 20/05/2026 |
| 279 | AEGET |
SNDK/USDT | $1,392.08 | $393,073,597 | 05:00:16 20/05/2026 |
| 280 | Bybit |
HYPE/USDT | $47.96 | $386,564,723 | 04:54:16 20/05/2026 |
| 281 | Hotcoin |
SOL/USDT | $84.40 | $381,214,905 | 04:57:20 20/05/2026 |
| 282 | Binance |
DOGE/USDT | $0.1036 | $379,158,434 | 04:54:16 20/05/2026 |
| 283 | OrangeX |
EDEN/USDT | $0.08393 | $377,971,503 | 04:51:15 20/05/2026 |
| 284 | BiKing |
XAU/USDT | $4,483.35 | $376,144,231 | 05:00:16 20/05/2026 |
| 285 | Tapbit |
ETH/USDT | $2,117.32 | $375,901,784 | 04:57:07 20/05/2026 |
| 286 | Picol |
ETH/USDT | $2,113.76 | $375,007,202 | 05:00:12 20/05/2026 |
| 287 | BiKing |
XAG/USDT | $73.83 | $371,620,814 | 05:00:16 20/05/2026 |
| 288 | Ekbit |
BNB/USDT | $640.02 | $366,803,054 | 05:00:16 20/05/2026 |
| 289 | CEEX exchange |
BCH/USDT | $368.96 | $363,478,567 | 05:00:12 20/05/2026 |
| 290 | Zoomex |
HYPE/USDT | $47.94 | $359,834,025 | 04:57:15 20/05/2026 |
| 291 | GroveX |
ETH/USDT | $2,117.79 | $358,968,361 | 05:00:08 20/05/2026 |
| 292 |  Hibt |
BTC/USDT | $76,954.80 | $356,956,296 | 04:51:08 20/05/2026 |
| 293 | BingX |
RENDER/USDT | $1.83 | $355,395,127 | 04:57:17 20/05/2026 |
| 294 | Deepcoin |
BNB/USDT | $640.62 | $355,280,118 | 04:57:15 20/05/2026 |
| 295 | Binance |
SNDK/USDT | $1,391.91 | $353,107,953 | 04:54:16 20/05/2026 |
| 296 | Biconomy.com |
SOL/USDT | $84.40 | $351,572,458 | 04:57:15 20/05/2026 |
| 297 | Deepcoin |
BTC/USDT | $76,945.43 | $349,022,040 | 04:57:11 20/05/2026 |
| 298 | Ju.com |
CL/USDT | $103.92 | $348,584,655 | 05:00:15 20/05/2026 |
| 299 | BVOX |
HYPE/USDT | $47.93 | $347,700,186 | 04:57:15 20/05/2026 |
| 300 |  KuCoin |
ETH/USDT | $2,117.49 | $346,947,361 | 04:54:18 20/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 20/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,485,408,843 với tỷ giá $391.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.