Tether USDt USDT
Xếp hạng #3
01:33:00 12/12/2025
Giá Tether USDt (USDT)
$1.00 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $89,966.62 | $91,540,124,141 | 00:57:16 12/12/2025 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1371 | $20,357,588,605 | 00:57:15 12/12/2025 |
| 3 |  Binance |
ETH/USDT | $3,185.80 | $20,043,187,938 | 00:54:16 12/12/2025 |
| 4 | Binance |
BTC/USDT | $89,996.84 | $18,251,855,708 | 00:54:16 12/12/2025 |
| 5 |  Darkex Exchange |
BTC/USDT | $89,923.19 | $17,434,600,623 | 01:00:18 12/12/2025 |
| 6 | AscendEX |
ETH/USDT | $3,183.53 | $16,285,217,191 | 00:57:16 12/12/2025 |
| 7 |  Ju.com |
ETH/USDT | $3,183.51 | $16,166,159,711 | 00:57:16 12/12/2025 |
| 8 |  Tapbit |
ETH/USDT | $3,182.45 | $15,977,570,619 | 00:57:16 12/12/2025 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $3,180.84 | $15,776,745,061 | 01:00:16 12/12/2025 |
| 10 |  DigiFinex |
BTC/USDT | $89,956.32 | $15,492,666,035 | 00:57:17 12/12/2025 |
| 11 |  OKX |
ETH/USDT | $3,183.09 | $15,468,823,742 | 00:55:52 12/12/2025 |
| 12 | Darkex Exchange |
ETH/USDT | $3,180.81 | $15,292,960,033 | 01:00:18 12/12/2025 |
| 13 |  OneBullEx |
LTC/USDT | $81.33 | $15,254,562,709 | 01:03:07 12/12/2025 |
| 14 | Tapbit |
BTC/USDT | $89,969.12 | $15,126,631,297 | 00:57:16 12/12/2025 |
| 15 |  BTCC |
BTC/USDT | $90,043.17 | $15,053,974,451 | 00:57:17 12/12/2025 |
| 16 | Ju.com |
BTC/USDT | $89,966.62 | $14,995,055,545 | 00:57:16 12/12/2025 |
| 17 | DigiFinex |
ETH/USDT | $3,182.26 | $14,454,482,823 | 00:57:17 12/12/2025 |
| 18 |  MEXC |
BTC/USDT | $90,010.34 | $13,152,236,910 | 00:54:16 12/12/2025 |
| 19 |  WEEX |
BTC/USDT | $89,958.62 | $12,541,420,446 | 00:57:17 12/12/2025 |
| 20 | Zedcex Exchange |
BTC/USDT | $89,955.34 | $11,918,946,343 | 00:57:15 12/12/2025 |
| 21 | Zedcex Exchange |
PAXG/USDT | $4,285.26 | $11,831,768,976 | 01:00:13 12/12/2025 |
| 22 |  CoinCatch |
BTC/USDT | $89,966.52 | $11,665,037,213 | 00:57:16 12/12/2025 |
| 23 |  Top.one |
BTC/USDT | $90,041.50 | $11,639,404,288 | 01:03:16 12/12/2025 |
| 24 |  FameEX |
BTC/USDT | $89,954.24 | $11,611,826,001 | 00:57:17 12/12/2025 |
| 25 |  BitMart |
BTC/USDT | $89,955.24 | $11,588,890,470 | 00:57:16 12/12/2025 |
| 26 | FameEX |
ETH/USDT | $3,182.23 | $11,486,505,241 | 00:57:17 12/12/2025 |
| 27 |  Gate |
ETH/USDT | $3,185.11 | $11,442,457,089 | 00:54:19 12/12/2025 |
| 28 |  NovaEx |
BTC/USDT | $89,926.49 | $11,269,584,958 | 01:00:16 12/12/2025 |
| 29 |  BVOX |
ETH/USDT | $3,182.48 | $11,145,136,913 | 00:57:15 12/12/2025 |
| 30 | FameEX |
SOL/USDT | $132.31 | $11,100,901,662 | 00:57:17 12/12/2025 |
| 31 |  BitxEX |
ETH/USDT | $3,181.10 | $10,686,360,284 | 01:00:17 12/12/2025 |
| 32 |  Tebbit |
ETH/USDT | $3,180.81 | $10,637,818,782 | 01:00:17 12/12/2025 |
| 33 |  Batonex |
ETH/USDT | $3,181.23 | $10,453,139,338 | 01:00:17 12/12/2025 |
| 34 |  Ourbit |
ETH/USDT | $3,183.52 | $10,398,603,636 | 00:57:16 12/12/2025 |
| 35 |  Echobit |
BTC/USDT | $89,965.82 | $10,368,842,054 | 00:57:17 12/12/2025 |
| 36 | BVOX |
BTC/USDT | $89,954.94 | $10,216,573,738 | 00:57:15 12/12/2025 |
| 37 |  CoinW |
ETH/USDT | $3,181.85 | $10,113,542,308 | 00:57:18 12/12/2025 |
| 38 | MEXC |
ETH/USDT | $3,186.18 | $10,076,672,102 | 00:54:16 12/12/2025 |
| 39 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $10,000,493,828 | 01:00:13 12/12/2025 |
| 40 | Ourbit |
BTC/USDT | $89,966.52 | $9,707,320,181 | 00:57:16 12/12/2025 |
| 41 | BitMart |
ETH/USDT | $3,183.11 | $9,539,388,805 | 00:57:16 12/12/2025 |
| 42 |  Bitrue |
BTC/USDT | $89,971.12 | $9,530,277,745 | 00:57:16 12/12/2025 |
| 43 | Gate |
BTC/USDT | $89,974.24 | $9,521,755,529 | 00:54:19 12/12/2025 |
| 44 | CoinW |
BTC/USDT | $89,944.93 | $9,218,082,679 | 00:57:18 12/12/2025 |
| 45 |  Bybit |
BTC/USDT | $89,968.63 | $9,149,487,026 | 00:54:17 12/12/2025 |
| 46 | Top.one |
ETH/USDT | $3,187.34 | $9,094,294,880 | 01:03:16 12/12/2025 |
| 47 |  Toobit |
BTC/USDT | $89,955.22 | $9,077,923,710 | 00:57:18 12/12/2025 |
| 48 | BitxEX |
BNB/USDT | $868.95 | $9,058,727,416 | 01:00:12 12/12/2025 |
| 49 |  CoinUp.io |
ETH/USDT | $3,186.15 | $9,021,385,174 | 00:54:08 12/12/2025 |
| 50 | WEEX |
ETH/USDT | $3,182.63 | $8,763,088,532 | 00:57:17 12/12/2025 |
| 51 | OKX |
BTC/USDT | $89,950.24 | $8,639,484,934 | 00:55:52 12/12/2025 |
| 52 | Zedcex Exchange |
SUSHI/USDT | $0.3254 | $8,488,416,885 | 00:57:15 12/12/2025 |
| 53 | Zedcex Exchange |
XAUt/USDT | $4,277.26 | $8,133,197,171 | 01:00:13 12/12/2025 |
| 54 | Bybit |
ETH/USDT | $3,184.68 | $8,120,416,443 | 00:54:17 12/12/2025 |
| 55 |  Pionex |
BTC/USDT | $89,962.32 | $7,295,709,673 | 00:57:17 12/12/2025 |
| 56 | Toobit |
ETH/USDT | $3,182.26 | $7,254,072,710 | 00:57:18 12/12/2025 |
| 57 | Pionex |
ETH/USDT | $3,182.66 | $7,206,423,290 | 00:57:17 12/12/2025 |
| 58 |  BiKing |
ETH/USDT | $3,186.14 | $7,117,425,803 | 00:54:17 12/12/2025 |
| 59 | FameEX |
XRP/USDT | $1.99 | $6,813,689,159 | 00:57:17 12/12/2025 |
| 60 | Batonex |
BTC/USDT | $89,923.29 | $6,796,440,075 | 01:00:17 12/12/2025 |
| 61 |  Bitspay |
USDT/ETH | $0.0003135 | $6,557,079,172 | 01:00:07 12/12/2025 |
| 62 | NovaEx |
ETH/USDT | $3,180.85 | $6,491,362,711 | 01:00:16 12/12/2025 |
| 63 |  VOOX Exchange |
BTC/USDT | $89,958.62 | $6,437,500,053 | 00:57:18 12/12/2025 |
| 64 |  Deepcoin |
BTC/USDT | $89,956.02 | $6,413,761,519 | 00:57:16 12/12/2025 |
| 65 |  OrangeX |
BTC/USDT | $89,965.14 | $6,328,322,607 | 00:57:15 12/12/2025 |
| 66 | BiKing |
BTC/USDT | $90,000.04 | $6,260,849,556 | 00:54:17 12/12/2025 |
| 67 | BitxEX |
BTC/USDT | $89,930.94 | $6,108,731,280 | 01:00:17 12/12/2025 |
| 68 | CoinCatch |
ETH/USDT | $3,183.53 | $5,970,454,477 | 00:57:16 12/12/2025 |
| 69 | Echobit |
ETH/USDT | $3,183.50 | $5,959,201,229 | 00:57:17 12/12/2025 |
| 70 | BTCC |
ETH/USDT | $3,185.93 | $5,309,887,003 | 00:57:17 12/12/2025 |
| 71 |  WhiteBIT |
ETH/USDT | $3,181.70 | $5,255,335,156 | 00:57:15 12/12/2025 |
| 72 | Darkex Exchange |
SOL/USDT | $132.31 | $5,196,315,260 | 01:00:18 12/12/2025 |
| 73 | Tapbit |
SOL/USDT | $132.34 | $5,176,200,870 | 00:57:16 12/12/2025 |
| 74 | WhiteBIT |
BTC/USDT | $90,002.83 | $4,966,441,260 | 00:57:15 12/12/2025 |
| 75 |  Cofinex |
BTC/USDT | $89,939.54 | $4,846,630,244 | 01:00:17 12/12/2025 |
| 76 |  Bitget |
BTC/USDT | $89,996.04 | $4,842,415,960 | 00:54:17 12/12/2025 |
| 77 | OrangeX |
ETH/USDT | $3,183.56 | $4,835,888,046 | 00:57:15 12/12/2025 |
| 78 |  IBIT Global |
ETH/USDT | $3,181.26 | $4,815,653,815 | 01:00:17 12/12/2025 |
| 79 |  HyperPay Futures |
BTC/USDT | $90,047.16 | $4,764,615,271 | 01:03:17 12/12/2025 |
| 80 |  Biconomy.com |
BTC/USDT | $89,979.62 | $4,697,902,616 | 00:57:15 12/12/2025 |
| 81 | IBIT Global |
BTC/USDT | $89,928.64 | $4,685,528,108 | 01:00:17 12/12/2025 |
| 82 |  Hotcoin |
ETH/USDT | $3,183.54 | $4,617,343,235 | 00:57:21 12/12/2025 |
| 83 |  Aster |
BTC/USDT | $89,988.84 | $4,506,649,664 | 00:54:15 12/12/2025 |
| 84 |  SunX |
BTC/USDT | $89,936.09 | $4,407,179,143 | 01:00:18 12/12/2025 |
| 85 | Binance |
SOL/USDT | $132.34 | $4,341,442,368 | 00:54:16 12/12/2025 |
| 86 | TruBit Pro Exchange |
BTC/USDT | $89,935.49 | $4,234,331,592 | 01:00:16 12/12/2025 |
| 87 | Bitget |
ETH/USDT | $3,186.45 | $4,191,013,284 | 00:54:17 12/12/2025 |
| 88 | Cofinex |
ETH/USDT | $3,181.33 | $4,189,296,196 | 01:00:17 12/12/2025 |
| 89 |  UZX |
ETH/USDT | $3,182.80 | $3,967,263,994 | 00:57:15 12/12/2025 |
| 90 |  Zoomex |
BTC/USDT | $90,082.98 | $3,962,614,173 | 00:51:16 12/12/2025 |
| 91 |  KCEX |
BTC/USDT | $89,966.52 | $3,837,106,574 | 00:57:16 12/12/2025 |
| 92 | Pionex |
BTC/USDT | $90,013.56 | $3,810,785,751 | 00:57:09 12/12/2025 |
| 93 | UZX |
BTC/USDT | $89,949.63 | $3,540,805,339 | 00:57:15 12/12/2025 |
| 94 | CoinUp.io |
BTC/USDT | $90,004.20 | $3,507,771,795 | 00:54:08 12/12/2025 |
| 95 | Top.one |
SOL/USDT | $132.37 | $3,440,906,720 | 01:03:16 12/12/2025 |
| 96 | DigiFinex |
SOL/USDT | $132.27 | $3,427,599,044 | 00:57:17 12/12/2025 |
| 97 | OrangeX |
SOL/USDT | $132.37 | $3,415,042,723 | 00:57:15 12/12/2025 |
| 98 |  Picol |
BTC/USDT | $89,942.50 | $3,362,349,044 | 01:00:11 12/12/2025 |
| 99 | Tebbit |
BTC/USDT | $89,929.49 | $3,361,928,359 | 01:00:17 12/12/2025 |
| 100 |  CRMClick |
ETH/USDT | $3,183.36 | $3,307,736,810 | 00:57:16 12/12/2025 |
| 101 |  HTX |
ETH/USDT | $3,183.36 | $3,306,908,835 | 00:57:17 12/12/2025 |
| 102 | VOOX Exchange |
ETH/USDT | $3,182.76 | $3,229,994,465 | 00:57:18 12/12/2025 |
| 103 | Zedcex Exchange |
BCH/USDT | $557.37 | $3,201,626,526 | 00:57:15 12/12/2025 |
| 104 |  Azbit |
BTC/USDT | $90,013.55 | $3,123,855,633 | 00:57:09 12/12/2025 |
| 105 | Top.one |
BNB/USDT | $870.06 | $3,100,100,795 | 01:03:16 12/12/2025 |
| 106 |  Zedxion Exchange |
ETH/USDT | $3,185.75 | $3,100,027,389 | 00:54:16 12/12/2025 |
| 107 |  CZR Exchange |
ETH/USDT | $3,182.75 | $3,096,480,748 | 00:57:16 12/12/2025 |
| 108 |  MGBX |
ETH/USDT | $3,180.73 | $3,083,863,421 | 01:00:17 12/12/2025 |
| 109 |  Websea |
ETH/USDT | $3,180.88 | $3,079,806,956 | 01:00:18 12/12/2025 |
| 110 | BitxEX |
BTC/USDT | $89,937.24 | $3,078,440,174 | 01:00:12 12/12/2025 |
| 111 |  Hibt |
BTC/USDT | $90,010.03 | $3,078,237,881 | 00:57:23 12/12/2025 |
| 112 | MEXC |
SOL/USDT | $132.36 | $2,895,320,238 | 00:54:16 12/12/2025 |
| 113 | Bitrue |
ETH/USDT | $3,183.45 | $2,884,827,770 | 00:57:16 12/12/2025 |
| 114 | Websea |
BTC/USDT | $89,925.05 | $2,685,830,814 | 01:00:18 12/12/2025 |
| 115 |  Binance Alpha |
ARTX/USDT | $0.4954 | $2,679,041,994 | 00:56:42 12/12/2025 |
| 116 |  Coinlocally |
ETH/USDT | $3,180.65 | $2,676,799,117 | 01:00:18 12/12/2025 |
| 117 | KCEX |
ETH/USDT | $3,183.80 | $2,668,729,657 | 00:57:16 12/12/2025 |
| 118 | BitxEX |
ETH/USDT | $3,180.61 | $2,657,354,727 | 01:00:12 12/12/2025 |
| 119 | BTCC |
XRP/USDT | $1.99 | $2,638,843,812 | 00:57:17 12/12/2025 |
| 120 | Zoomex |
ETH/USDT | $3,181.59 | $2,621,561,700 | 00:51:16 12/12/2025 |
| 121 |  CoinChief |
BNB/USDT | $869.18 | $2,596,588,404 | 01:00:17 12/12/2025 |
| 122 | Top.one |
ADA/USDT | $0.4108 | $2,554,798,475 | 01:03:16 12/12/2025 |
| 123 | Ju.com |
SOL/USDT | $132.33 | $2,542,137,506 | 00:57:16 12/12/2025 |
| 124 | Batonex |
SOL/USDT | $132.33 | $2,517,805,335 | 01:00:17 12/12/2025 |
| 125 | CoinW |
BTC/USDT | $90,016.57 | $2,515,376,204 | 00:57:08 12/12/2025 |
| 126 | Deepcoin |
SOL/USDT | $132.26 | $2,513,302,486 | 00:57:16 12/12/2025 |
| 127 | OneBullEx |
XRP/USDT | $2.00 | $2,499,303,256 | 01:03:07 12/12/2025 |
| 128 | Coinlocally |
BTC/USDT | $89,918.99 | $2,443,356,416 | 01:00:18 12/12/2025 |
| 129 | Top.one |
XRP/USDT | $2.00 | $2,429,023,805 | 01:03:16 12/12/2025 |
| 130 | Aster |
ETH/USDT | $3,185.83 | $2,424,926,867 | 00:54:15 12/12/2025 |
| 131 |  CoinP |
BTC/USDT | $90,021.00 | $2,348,190,097 | 00:57:07 12/12/2025 |
| 132 |  Ekbit |
ETH/USDT | $3,181.58 | $2,284,162,445 | 01:00:16 12/12/2025 |
| 133 | BVOX |
SOL/USDT | $132.30 | $2,260,165,115 | 00:57:15 12/12/2025 |
| 134 |  BiFinance |
BTC/USDT | $90,022.47 | $2,240,307,625 | 00:57:08 12/12/2025 |
| 135 |  PrimeXBT |
BTC/USDT | $89,940.49 | $2,211,025,204 | 01:00:17 12/12/2025 |
| 136 | CZR Exchange |
BTC/USDT | $89,965.62 | $2,168,075,890 | 00:57:16 12/12/2025 |
| 137 | Bybit |
SOL/USDT | $132.30 | $2,155,446,678 | 00:54:17 12/12/2025 |
| 138 | Zedcex Exchange |
ETH/USDT | $3,184.33 | $2,146,970,172 | 00:57:15 12/12/2025 |
| 139 | Hotcoin |
BTC/USDT | $89,966.52 | $2,142,795,111 | 00:57:21 12/12/2025 |
| 140 | Ourbit |
SOL/USDT | $132.32 | $2,125,353,554 | 00:57:16 12/12/2025 |
| 141 | Binance |
ETH/USDT | $3,186.29 | $2,072,153,244 | 00:56:42 12/12/2025 |
| 142 | KCEX |
BTC/USDT | $90,013.55 | $2,028,027,111 | 00:57:10 12/12/2025 |
| 143 | Websea |
ETH/USDT | $3,186.29 | $2,020,491,412 | 00:45:10 12/12/2025 |
| 144 | Darkex Exchange |
ETH/USDT | $3,180.45 | $2,014,460,248 | 01:00:10 12/12/2025 |
| 145 | Binance |
BTC/USDT | $90,016.12 | $2,008,128,122 | 00:56:42 12/12/2025 |
| 146 | Binance |
USDC/USDT | $0.9999 | $1,980,671,915 | 00:56:54 12/12/2025 |
| 147 |  Bitunix |
ETH/USDT | $3,185.63 | $1,965,169,337 | 00:54:16 12/12/2025 |
| 148 | Websea |
BTC/USDT | $90,090.90 | $1,930,090,325 | 00:45:10 12/12/2025 |
| 149 | Hibt |
ETH/USDT | $3,185.09 | $1,916,245,164 | 00:57:23 12/12/2025 |
| 150 | Bitunix |
BTC/USDT | $90,004.74 | $1,886,553,177 | 00:54:16 12/12/2025 |
| 151 | Binance |
ZEC/USDT | $447.12 | $1,872,947,350 | 00:54:16 12/12/2025 |
| 152 |  ApeX Omni |
BTC/USDT | $90,041.36 | $1,864,538,548 | 01:03:16 12/12/2025 |
| 153 | OKX |
SOL/USDT | $132.29 | $1,828,925,952 | 00:55:52 12/12/2025 |
| 154 | Deepcoin |
ETH/USDT | $3,182.56 | $1,788,658,536 | 00:57:16 12/12/2025 |
| 155 | Darkex Exchange |
BTC/USDT | $89,937.24 | $1,773,673,035 | 01:00:10 12/12/2025 |
| 156 | Tapbit |
ETH/USDT | $3,185.89 | $1,771,931,925 | 00:57:07 12/12/2025 |
| 157 | Top.one |
DOGE/USDT | $0.1371 | $1,760,491,148 | 01:03:16 12/12/2025 |
| 158 |  BTSE |
BTC/USDT | $89,960.82 | $1,755,428,782 | 00:57:15 12/12/2025 |
| 159 | Pionex |
SOL/USDT | $132.27 | $1,744,090,943 | 00:57:17 12/12/2025 |
| 160 |  Coinstore |
BTC/USDT | $90,017.29 | $1,723,529,508 | 00:54:10 12/12/2025 |
| 161 |  BITmarkets |
BTC/USDT | $89,918.19 | $1,696,825,054 | 01:00:16 12/12/2025 |
| 162 | WEEX |
BTC/USDT | $90,013.55 | $1,680,229,107 | 00:57:10 12/12/2025 |
| 163 | CoinP |
ETH/USDT | $3,186.60 | $1,668,258,617 | 00:57:07 12/12/2025 |
| 164 | Tapbit |
XRP/USDT | $1.99 | $1,663,568,517 | 00:57:16 12/12/2025 |
| 165 |  Koinbay |
BTC/USDT | $95,398.58 | $1,639,546,797 | 00:57:15 12/12/2025 |
| 166 | UZX |
BTC/USDT | $90,014.91 | $1,637,500,640 | 00:57:09 12/12/2025 |
| 167 | Gate |
SOL/USDT | $132.33 | $1,609,426,785 | 00:54:19 12/12/2025 |
| 168 |  EasiCoin |
BTC/USDT | $89,917.94 | $1,594,710,075 | 01:00:16 12/12/2025 |
| 169 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 00:57:16 12/12/2025 |
| 170 | FameEX |
BNB/USDT | $869.42 | $1,592,831,558 | 00:57:17 12/12/2025 |
| 171 |  YUBIT |
BTC/USDT | $89,965.32 | $1,572,750,044 | 00:57:16 12/12/2025 |
| 172 | Biconomy.com |
ETH/USDT | $3,184.90 | $1,572,047,407 | 00:57:15 12/12/2025 |
| 173 | Darkex Exchange |
XRP/USDT | $1.99 | $1,569,199,424 | 01:00:18 12/12/2025 |
| 174 | Zedcex Exchange |
XRP/USDT | $1.99 | $1,544,887,686 | 00:57:15 12/12/2025 |
| 175 | Koinbay |
ETH/USDT | $3,342.44 | $1,539,726,672 | 00:57:15 12/12/2025 |
| 176 | CRMClick |
BTC/USDT | $90,009.83 | $1,538,376,950 | 00:57:16 12/12/2025 |
| 177 | HTX |
BTC/USDT | $90,009.83 | $1,537,991,872 | 00:57:17 12/12/2025 |
| 178 |  BYDFi |
BTC/USDT | $90,005.52 | $1,502,404,840 | 00:57:07 12/12/2025 |
| 179 | FameEX |
SUI/USDT | $1.55 | $1,501,495,473 | 00:57:17 12/12/2025 |
| 180 | OneBullEx |
ETH/USDT | $3,188.31 | $1,485,294,777 | 01:03:20 12/12/2025 |
| 181 | FameEX |
ZEC/USDT | $447.59 | $1,459,927,577 | 00:57:17 12/12/2025 |
| 182 | Coinstore |
ETH/USDT | $3,185.82 | $1,446,336,314 | 00:54:10 12/12/2025 |
| 183 | BiKing |
SOL/USDT | $132.34 | $1,433,595,616 | 00:54:17 12/12/2025 |
| 184 | YUBIT |
ETH/USDT | $3,183.50 | $1,408,923,472 | 00:57:16 12/12/2025 |
| 185 |  All InX |
BTC/USDT | $89,915.63 | $1,391,005,322 | 01:00:16 12/12/2025 |
| 186 | CoinUp.io |
SOL/USDT | $132.34 | $1,387,809,564 | 00:54:08 12/12/2025 |
| 187 | WEEX |
ETH/USDT | $3,185.73 | $1,367,837,644 | 00:57:10 12/12/2025 |
| 188 |  KlicklX |
BTC/USDT | $89,942.24 | $1,362,828,662 | 01:00:10 12/12/2025 |
| 189 | OneBullEx |
BTC/USDT | $90,070.27 | $1,353,346,268 | 01:03:20 12/12/2025 |
| 190 | OrangeX |
ZEC/USDT | $447.54 | $1,353,169,988 | 00:57:15 12/12/2025 |
| 191 | CoinP |
BTC/USDT | $89,931.69 | $1,343,456,402 | 01:00:17 12/12/2025 |
| 192 |  BitradeX |
BTC/USDT | $89,978.44 | $1,340,362,143 | 00:51:17 12/12/2025 |
| 193 |  Millionero |
ETH/USDT | $3,185.85 | $1,328,225,687 | 00:54:15 12/12/2025 |
| 194 | Hotcoin |
BTC/USDT | $90,070.62 | $1,326,005,530 | 00:58:28 12/12/2025 |
| 195 | BitradeX |
ETH/USDT | $3,183.09 | $1,320,598,795 | 00:51:17 12/12/2025 |
| 196 | VOOX Exchange |
BTC/USDT | $90,014.91 | $1,276,326,646 | 00:57:11 12/12/2025 |
| 197 |  KuCoin |
BTC/USDT | $90,007.24 | $1,268,089,647 | 00:56:54 12/12/2025 |
| 198 | Binance |
XRP/USDT | $1.99 | $1,250,548,896 | 00:54:16 12/12/2025 |
| 199 |  BlockFin |
BTC/USDT | $89,954.04 | $1,236,891,314 | 00:57:16 12/12/2025 |
| 200 | EasiCoin |
ETH/USDT | $3,180.68 | $1,236,564,006 | 01:00:16 12/12/2025 |
| 201 | Gate |
BTC/USDT | $90,032.32 | $1,231,479,731 | 00:56:24 12/12/2025 |
| 202 | FameEX |
BTC/USDT | $90,018.35 | $1,222,395,804 | 00:57:09 12/12/2025 |
| 203 | Pionex |
ETH/USDT | $3,185.95 | $1,216,786,568 | 00:57:09 12/12/2025 |
| 204 | CoinW |
SOL/USDT | $132.26 | $1,194,645,850 | 00:57:18 12/12/2025 |
| 205 | BitMart |
ETH/USDT | $3,185.32 | $1,190,141,333 | 00:57:10 12/12/2025 |
| 206 | BitxEX |
ZEC/USDT | $447.91 | $1,181,050,414 | 01:00:17 12/12/2025 |
| 207 | Batonex |
BTC/USDT | $89,943.52 | $1,167,991,887 | 01:00:08 12/12/2025 |
| 208 | Batonex |
ETH/USDT | $3,181.68 | $1,163,735,814 | 01:00:08 12/12/2025 |
| 209 | KCEX |
XAUt/USDT | $4,275.87 | $1,160,885,502 | 00:57:16 12/12/2025 |
| 210 | KuCoin |
ETH/USDT | $3,187.08 | $1,152,714,017 | 00:54:20 12/12/2025 |
| 211 | WhiteBIT |
SOL/USDT | $132.39 | $1,151,611,321 | 00:57:15 12/12/2025 |
| 212 | Hotcoin |
SOL/USDT | $132.38 | $1,149,975,692 | 00:57:21 12/12/2025 |
| 213 | BitMart |
BTC/USDT | $90,002.89 | $1,133,044,473 | 00:57:10 12/12/2025 |
| 214 | FameEX |
DOGE/USDT | $0.1371 | $1,132,753,057 | 00:57:17 12/12/2025 |
| 215 | MEXC |
BTC/USDT | $90,093.73 | $1,127,020,130 | 00:48:12 12/12/2025 |
| 216 | Ju.com |
ZEC/USDT | $447.71 | $1,120,299,222 | 00:57:16 12/12/2025 |
| 217 | IBIT Global |
SOL/USDT | $132.30 | $1,112,538,083 | 01:00:17 12/12/2025 |
| 218 | KCEX |
SOL/USDT | $132.38 | $1,097,775,452 | 00:57:16 12/12/2025 |
| 219 | MEXC |
LINK/USDT | $13.56 | $1,097,212,239 | 00:54:16 12/12/2025 |
| 220 | KuCoin |
XBT/USDT | $90,035.25 | $1,096,975,919 | 00:54:20 12/12/2025 |
| 221 |  GroveX |
BTC/USDT | $90,010.78 | $1,096,813,485 | 01:00:10 12/12/2025 |
| 222 | MEXC |
ETH/USDT | $3,187.00 | $1,094,526,439 | 00:48:12 12/12/2025 |
| 223 | Zedxion Exchange |
SOL/USDT | $132.33 | $1,079,930,652 | 00:54:16 12/12/2025 |
| 224 | CZR Exchange |
SOL/USDT | $132.26 | $1,078,958,480 | 00:57:16 12/12/2025 |
| 225 | Zedcex Exchange |
TRX/USDT | $0.2805 | $1,077,313,276 | 00:57:15 12/12/2025 |
| 226 | Picol |
ETH/USDT | $3,180.83 | $1,074,509,237 | 01:00:11 12/12/2025 |
| 227 |  XXKK |
BTC/USDT | $89,946.90 | $1,063,469,021 | 01:00:08 12/12/2025 |
| 228 | Tapbit |
DOGE/USDT | $0.1371 | $1,062,408,618 | 00:57:16 12/12/2025 |
| 229 | CoinUp.io |
DOGE/USDT | $0.1372 | $1,060,722,439 | 00:54:08 12/12/2025 |
| 230 | Tapbit |
BTC/USDT | $90,013.55 | $1,037,339,917 | 00:57:07 12/12/2025 |
| 231 | Binance |
LUNA2/USDT | $0.1841 | $1,033,159,987 | 00:54:16 12/12/2025 |
| 232 |  4E |
ETH/USDT | $3,180.61 | $1,026,075,665 | 01:00:10 12/12/2025 |
| 233 |  LBank |
BTC/USDT | $90,012.41 | $1,020,111,087 | 00:57:08 12/12/2025 |
| 234 | XXKK |
ETH/USDT | $3,180.79 | $1,018,130,155 | 01:00:08 12/12/2025 |
| 235 | YUBIT |
BTC/USDT | $90,014.90 | $1,017,214,795 | 00:57:07 12/12/2025 |
| 236 | All InX |
ETH/USDT | $3,181.39 | $1,010,210,696 | 01:00:16 12/12/2025 |
| 237 | FameEX |
ETH/USDT | $3,186.78 | $1,005,030,899 | 00:57:09 12/12/2025 |
| 238 | Darkex Exchange |
DOGE/USDT | $0.1370 | $997,072,275 | 01:00:18 12/12/2025 |
| 239 |  BitDelta |
BTC/USDT | $90,009.47 | $994,760,307 | 00:57:09 12/12/2025 |
| 240 | 4E |
BTC/USDT | $89,937.25 | $993,884,942 | 01:00:10 12/12/2025 |
| 241 | Bybit |
BTC/USDT | $90,027.04 | $987,651,392 | 00:54:12 12/12/2025 |
| 242 | OneBullEx |
ETC/USDT | $13.04 | $987,293,903 | 01:03:07 12/12/2025 |
| 243 | BTSE |
ETH/USDT | $3,183.79 | $986,354,744 | 00:57:15 12/12/2025 |
| 244 |  Bitop |
BTC/USDT | $89,942.39 | $982,832,947 | 01:00:24 12/12/2025 |
| 245 | 4E |
USDC/USDT | $0.9998 | $975,992,909 | 01:00:10 12/12/2025 |
| 246 | UZX |
ETH/USDT | $3,185.96 | $965,192,524 | 00:57:09 12/12/2025 |
| 247 | Hibt |
BTC/USDT | $90,014.90 | $963,727,086 | 00:57:07 12/12/2025 |
| 248 | BITmarkets |
ETH/USDT | $3,181.00 | $944,495,079 | 01:00:16 12/12/2025 |
| 249 | CoinP |
ETH/USDT | $3,181.38 | $940,552,787 | 01:00:17 12/12/2025 |
| 250 | CoinChief |
TAO/USDT | $286.96 | $924,456,711 | 01:00:17 12/12/2025 |
| 251 | Darkex Exchange |
BNB/USDT | $868.97 | $921,801,391 | 01:00:18 12/12/2025 |
| 252 | Top.one |
TRX/USDT | $0.2796 | $920,533,984 | 01:03:16 12/12/2025 |
| 253 | BitxEX |
SOL/USDT | $132.37 | $919,443,296 | 01:00:12 12/12/2025 |
| 254 |  Nivex |
BNB/USDT | $868.67 | $919,229,433 | 01:00:18 12/12/2025 |
| 255 | Zedcex Exchange |
LTC/USDT | $81.41 | $918,404,388 | 00:57:15 12/12/2025 |
| 256 | DigiFinex |
BTC/USDT | $90,024.62 | $914,773,962 | 00:54:11 12/12/2025 |
| 257 |  XT.COM |
ETH/USDT | $3,185.90 | $908,957,964 | 00:57:08 12/12/2025 |
| 258 |  Coinflare |
BTC/USDT | $89,915.94 | $904,995,868 | 01:00:16 12/12/2025 |
| 259 | KCEX |
ETH/USDT | $3,185.27 | $899,731,642 | 00:57:10 12/12/2025 |
| 260 | Biconomy.com |
BTC/USDT | $90,028.98 | $898,245,520 | 00:57:09 12/12/2025 |
| 261 | OrangeX |
XRP/USDT | $1.99 | $897,633,830 | 00:57:15 12/12/2025 |
| 262 | LBank |
ETH/USDT | $3,186.58 | $895,226,941 | 00:57:08 12/12/2025 |
| 263 | XT.COM |
BTC/USDT | $90,014.91 | $894,021,078 | 00:57:08 12/12/2025 |
| 264 |  BitTap |
BTC/USDT | $89,914.29 | $888,169,062 | 01:00:17 12/12/2025 |
| 265 | SunX |
ETH/USDT | $3,181.51 | $881,697,992 | 01:00:09 12/12/2025 |
| 266 |  Aivora Exchange |
ETH/USDT | $3,179.85 | $880,821,090 | 01:00:18 12/12/2025 |
| 267 | Hibt |
SOL/USDT | $132.42 | $880,736,917 | 00:57:23 12/12/2025 |
| 268 | DigiFinex |
DOGE/USDT | $0.1371 | $877,044,336 | 00:57:17 12/12/2025 |
| 269 | Binance |
DOGE/USDT | $0.1372 | $869,934,215 | 00:54:16 12/12/2025 |
| 270 |  YEX |
BTC/USDT | $89,918.74 | $869,707,074 | 01:00:17 12/12/2025 |
| 271 | Koinbay |
SOL/USDT | $184.65 | $869,424,802 | 00:57:15 12/12/2025 |
| 272 | CoinUp.io |
BNB/USDT | $870.03 | $866,994,777 | 00:54:08 12/12/2025 |
| 273 | MEXC |
DOGE/USDT | $0.1372 | $866,746,123 | 00:54:16 12/12/2025 |
| 274 | Aster |
SOL/USDT | $132.34 | $861,472,332 | 00:54:15 12/12/2025 |
| 275 | MEXC |
XRP/USDT | $1.99 | $856,574,265 | 00:54:16 12/12/2025 |
| 276 | DigiFinex |
ETH/USDT | $3,186.55 | $854,410,299 | 00:54:11 12/12/2025 |
| 277 | Cofinex |
SOL/USDT | $132.25 | $838,160,841 | 01:00:17 12/12/2025 |
| 278 | Bitget |
SOL/USDT | $132.36 | $837,666,006 | 00:54:17 12/12/2025 |
| 279 | CoinCatch |
SOL/USDT | $132.37 | $831,450,973 | 00:57:16 12/12/2025 |
| 280 | NovaEx |
ETH/USDT | $3,180.80 | $826,953,250 | 01:00:11 12/12/2025 |
| 281 | Bitop |
ETH/USDT | $3,180.22 | $823,358,094 | 01:00:24 12/12/2025 |
| 282 |  BitbabyExchange |
ETH/USDT | $3,181.29 | $820,663,975 | 01:00:15 12/12/2025 |
| 283 | SunX |
BTC/USDT | $89,955.92 | $814,095,560 | 01:00:09 12/12/2025 |
| 284 | AscendEX |
BNB/USDT | $869.50 | $811,416,977 | 00:57:16 12/12/2025 |
| 285 | CoinW |
ZEC/USDT | $447.61 | $800,036,697 | 00:57:18 12/12/2025 |
| 286 |  Gems Trade |
ETH/USDT | $3,186.79 | $794,416,913 | 00:54:12 12/12/2025 |
| 287 | OKX |
ETH/USDT | $3,185.54 | $793,134,253 | 00:56:54 12/12/2025 |
| 288 | Ourbit |
BTC/USDT | $90,013.56 | $784,580,731 | 00:57:07 12/12/2025 |
| 289 | BiKing |
BTC/USDT | $90,009.11 | $783,196,534 | 00:54:10 12/12/2025 |
| 290 | BitbabyExchange |
BTC/USDT | $89,957.40 | $774,076,195 | 01:00:15 12/12/2025 |
| 291 | PrimeXBT |
ETH/USDT | $3,181.08 | $773,325,968 | 01:00:17 12/12/2025 |
| 292 | BiKing |
ETH/USDT | $3,186.25 | $771,882,126 | 00:54:10 12/12/2025 |
| 293 | Echobit |
SOL/USDT | $132.32 | $770,166,980 | 00:57:17 12/12/2025 |
| 294 | Aivora Exchange |
BTC/USDT | $89,909.89 | $770,006,248 | 01:00:18 12/12/2025 |
| 295 | Gems Trade |
BTC/USDT | $90,016.70 | $766,562,250 | 00:54:12 12/12/2025 |
| 296 | OKX |
BTC/USDT | $90,002.54 | $766,488,471 | 00:56:54 12/12/2025 |
| 297 |  Crypto.com Exchange |
BTC/USDT | $90,032.55 | $766,064,875 | 00:54:11 12/12/2025 |
| 298 | MEXC |
ZEC/USDT | $447.13 | $757,187,616 | 00:54:16 12/12/2025 |
| 299 | BVOX |
ZEC/USDT | $447.64 | $750,662,763 | 00:57:15 12/12/2025 |
| 300 | Zedcex Exchange |
BNB/USDT | $869.74 | $749,462,783 | 00:57:15 12/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 12/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,540,124,141 với tỷ giá $89,966.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.