Tether USDt USDT
Xếp hạng #3
09:23:00 20/04/2026
Giá Tether USDt (USDT)
$1.00 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $246.14 | $99,893,824,868 | 22:57:16 19/04/2026 |
| 2 |  WEEX |
ASTEROID/USDT | $0.0003187 | $62,810,898,585 | 08:57:16 20/04/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9998 | $35,920,329,855 | 09:00:11 20/04/2026 |
| 4 |  YUBIT |
USDC/USDT | $0.9996 | $35,742,947,062 | 08:57:08 20/04/2026 |
| 5 |  AscendEX |
BTC/USDT | $74,662.84 | $28,480,460,081 | 08:54:15 20/04/2026 |
| 6 |  Azbit |
BTC/USDT | $74,647.74 | $23,865,211,068 | 08:57:10 20/04/2026 |
| 7 |  BTCC |
BTC/USDT | $74,674.34 | $15,011,458,868 | 08:57:16 20/04/2026 |
| 8 |  SunX |
BTC/USDT | $74,581.12 | $12,375,318,911 | 09:00:18 20/04/2026 |
| 9 |  Binance |
BTC/USDT | $74,662.84 | $10,361,057,938 | 08:54:16 20/04/2026 |
| 10 |  BiKing |
GOOGLX/USDT | $342.58 | $9,248,694,745 | 09:00:17 20/04/2026 |
| 11 | Binance |
ETH/USDT | $2,289.61 | $9,045,445,564 | 08:54:16 20/04/2026 |
| 12 |  DigiFinex |
BTC/USDT | $74,588.75 | $8,680,661,692 | 09:00:16 20/04/2026 |
| 13 |  COINSPACE |
DOGE/USDT | $0.09333 | $8,404,896,880 | 10:24:12 15/04/2026 |
| 14 | WEEX |
BTC/USDT | $74,534.65 | $7,994,215,844 | 08:57:16 20/04/2026 |
| 15 |  Ju.com |
BTC/USDT | $74,542.76 | $7,984,448,626 | 08:57:15 20/04/2026 |
| 16 |  Echobit |
BTC/USDT | $74,533.28 | $7,687,063,489 | 08:57:16 20/04/2026 |
| 17 |  Tapbit |
BTC/USDT | $74,541.15 | $7,611,383,620 | 08:57:15 20/04/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $2,285.50 | $7,573,572,897 | 09:00:15 20/04/2026 |
| 19 | Tapbit |
ETH/USDT | $2,285.83 | $7,251,711,181 | 08:57:15 20/04/2026 |
| 20 | BiKing |
COINX/USDT | $203.37 | $7,247,201,960 | 09:00:17 20/04/2026 |
| 21 | Ju.com |
ETH/USDT | $2,285.82 | $6,952,718,498 | 08:57:15 20/04/2026 |
| 22 | DigiFinex |
ETH/USDT | $2,285.59 | $6,806,858,999 | 09:00:16 20/04/2026 |
| 23 |  Toobit |
BTC/USDT | $74,534.35 | $6,538,236,485 | 08:57:15 20/04/2026 |
| 24 |  CoinW |
BTC/USDT | $74,584.70 | $6,478,619,010 | 08:57:16 20/04/2026 |
| 25 | Ekbit |
ETH/USDT | $2,285.43 | $6,091,820,559 | 09:00:15 20/04/2026 |
| 26 |  FameEX |
ETH/USDT | $2,285.30 | $5,992,936,498 | 08:57:20 20/04/2026 |
| 27 |  BVOX |
BTC/USDT | $74,541.55 | $5,806,735,531 | 08:57:15 20/04/2026 |
| 28 |  MEXC |
BTC/USDT | $74,532.98 | $5,501,649,056 | 08:57:16 20/04/2026 |
| 29 |  VOOX Exchange |
BTC/USDT | $74,533.28 | $5,468,409,738 | 08:57:18 20/04/2026 |
| 30 | SunX |
AAVE/USDT | $91.82 | $5,449,868,404 | 09:00:09 20/04/2026 |
| 31 |  Gate |
ETH/USDT | $2,289.92 | $5,144,023,602 | 08:54:19 20/04/2026 |
| 32 | BVOX |
ETH/USDT | $2,285.40 | $5,046,905,767 | 08:57:15 20/04/2026 |
| 33 | BTCC |
ETH/USDT | $2,287.20 | $5,034,567,626 | 08:57:16 20/04/2026 |
| 34 |  Bitrue |
BTC/USDT | $74,552.59 | $4,987,144,610 | 08:57:16 20/04/2026 |
| 35 |  CEEX exchange |
BTC/USDT | $74,584.30 | $4,855,650,092 | 09:00:16 20/04/2026 |
| 36 | CoinW |
ETH/USDT | $2,287.50 | $4,755,223,709 | 08:57:16 20/04/2026 |
| 37 |  Bybit |
BTC/USDT | $74,668.35 | $4,631,374,153 | 08:54:16 20/04/2026 |
| 38 | Gate |
BTC/USDT | $74,660.34 | $4,610,885,208 | 08:54:19 20/04/2026 |
| 39 |  Biconomy.com |
BTC/USDT | $74,569.49 | $4,563,231,531 | 08:57:15 20/04/2026 |
| 40 | Toobit |
ETH/USDT | $2,285.47 | $4,502,520,203 | 08:57:15 20/04/2026 |
| 41 |  Ourbit |
BTC/USDT | $74,540.59 | $4,327,915,130 | 08:57:15 20/04/2026 |
| 42 |  HyperPay Futures |
BTC/USDT | $74,501.68 | $4,064,232,698 | 09:03:18 20/04/2026 |
| 43 |  Pionex |
BTC/USDT | $74,533.28 | $4,038,250,796 | 08:57:16 20/04/2026 |
| 44 |  Batonex |
BTC/USDT | $74,584.95 | $3,763,216,904 | 09:00:16 20/04/2026 |
| 45 |  IBIT Global |
BTC/USDT | $74,591.15 | $3,744,975,769 | 09:00:17 20/04/2026 |
| 46 | BiKing |
BTC/USDT | $74,589.35 | $3,657,899,215 | 09:00:17 20/04/2026 |
| 47 |  KTX |
RAVE/USDT | $0.5268 | $3,616,112,962 | 09:00:15 20/04/2026 |
| 48 |  CoinUp.io |
ETH/USDT | $2,289.61 | $3,479,755,262 | 08:54:18 20/04/2026 |
| 49 | CoinUp.io |
BTC/USDT | $74,662.94 | $3,471,343,835 | 08:54:18 20/04/2026 |
| 50 | BiKing |
ETH/USDT | $2,285.48 | $3,330,237,748 | 09:00:17 20/04/2026 |
| 51 | Batonex |
ETH/USDT | $2,285.63 | $3,312,859,341 | 09:00:16 20/04/2026 |
| 52 |  Bitget |
BTC/USDT | $74,666.65 | $3,276,599,823 | 08:54:15 20/04/2026 |
| 53 |  NovaEx |
BTC/USDT | $74,581.42 | $3,274,527,609 | 09:00:16 20/04/2026 |
| 54 |  OrangeX |
BTC/USDT | $74,664.20 | $3,272,698,578 | 08:54:15 20/04/2026 |
| 55 | BTCC |
BTC/USDT | $74,727.24 | $3,268,079,463 | 08:57:09 20/04/2026 |
| 56 | Pionex |
ETH/USDT | $2,285.44 | $3,265,340,046 | 08:57:16 20/04/2026 |
| 57 | IBIT Global |
ETH/USDT | $2,285.70 | $3,009,369,022 | 09:00:17 20/04/2026 |
| 58 | Bybit |
ETH/USDT | $2,289.96 | $2,998,371,760 | 08:54:16 20/04/2026 |
| 59 |  Zoomex |
BTC/USDT | $77,176.26 | $2,965,016,641 | 08:57:16 20/04/2026 |
| 60 |  KCEX |
BTC/USDT | $74,540.49 | $2,960,431,124 | 08:57:15 20/04/2026 |
| 61 |  Tebbit |
ETH/USDT | $2,285.31 | $2,874,806,112 | 09:00:16 20/04/2026 |
| 62 | Ourbit |
ETH/USDT | $2,285.76 | $2,787,753,821 | 08:57:15 20/04/2026 |
| 63 | TruBit Pro Exchange |
BTC/USDT | $74,589.65 | $2,719,171,117 | 09:00:15 20/04/2026 |
| 64 |  Ulink |
BTC/USDT | $74,581.12 | $2,683,252,607 | 09:00:18 20/04/2026 |
| 65 | FameEX |
BTC/USDT | $74,529.18 | $2,650,816,620 | 08:57:20 20/04/2026 |
| 66 | OrangeX |
ETH/USDT | $2,289.69 | $2,618,377,054 | 08:54:15 20/04/2026 |
| 67 | KCEX |
ETH/USDT | $2,285.60 | $2,519,901,877 | 08:57:15 20/04/2026 |
| 68 | VOOX Exchange |
ETH/USDT | $2,285.44 | $2,395,672,274 | 08:57:18 20/04/2026 |
| 69 |  UZX |
BTC/USDT | $74,666.32 | $2,394,956,490 | 08:54:15 20/04/2026 |
| 70 | Echobit |
ETH/USDT | $2,285.38 | $2,292,709,238 | 08:57:16 20/04/2026 |
| 71 |  Cofinex |
ETH/USDT | $2,286.61 | $2,279,226,205 | 09:00:15 20/04/2026 |
| 72 | Bitget |
ETH/USDT | $2,290.00 | $2,273,180,055 | 08:54:15 20/04/2026 |
| 73 | SunX |
XRP/USDT | $1.41 | $2,251,724,220 | 09:00:09 20/04/2026 |
| 74 | Ulink |
XRP/USDT | $1.41 | $2,251,724,220 | 09:00:09 20/04/2026 |
| 75 |  BiFinance |
BTC/USDT | $74,619.25 | $2,218,929,190 | 08:57:13 20/04/2026 |
| 76 |  Hotcoin |
ETH/USDT | $2,285.59 | $2,186,197,503 | 08:57:18 20/04/2026 |
| 77 |  Websea |
BTC/USDT | $74,547.89 | $2,180,466,888 | 08:57:15 20/04/2026 |
| 78 | WEEX |
ETH/USDT | $2,285.45 | $2,109,819,875 | 08:57:16 20/04/2026 |
| 79 |  Bitunix |
ETH/USDT | $2,286.64 | $2,109,802,447 | 08:57:15 20/04/2026 |
| 80 |  CoinChief |
ETH/USDT | $2,285.80 | $2,093,332,075 | 08:57:16 20/04/2026 |
| 81 | Binance |
RAVE/USDT | $0.5406 | $2,047,293,936 | 08:54:16 20/04/2026 |
| 82 | UZX |
ETH/USDT | $2,290.16 | $2,044,234,468 | 08:51:15 20/04/2026 |
| 83 |  ASTX |
TAO/USDT | $242.39 | $2,012,926,346 | 09:00:16 20/04/2026 |
| 84 | Ekbit |
MORPHO/USDT | $1.92 | $1,954,657,342 | 09:00:15 20/04/2026 |
| 85 | Tapbit |
SOL/USDT | $84.36 | $1,935,471,658 | 08:57:15 20/04/2026 |
| 86 |  Deepcoin |
ETH/USDT | $2,285.44 | $1,928,130,292 | 08:57:15 20/04/2026 |
| 87 |  WhiteBIT |
BTC/USDT | $74,536.18 | $1,917,340,788 | 08:57:15 20/04/2026 |
| 88 | CoinW |
BTC/USDT | $74,629.84 | $1,865,735,734 | 08:57:14 20/04/2026 |
| 89 | Ekbit |
BTC/USDT | $74,585.15 | $1,845,239,356 | 09:00:15 20/04/2026 |
| 90 | Binance |
SOL/USDT | $84.43 | $1,838,327,964 | 08:54:16 20/04/2026 |
| 91 | Pionex |
BTC/USDT | $74,594.94 | $1,802,374,062 | 08:57:12 20/04/2026 |
| 92 | WhiteBIT |
ETH/USDT | $2,285.71 | $1,802,236,600 | 08:57:15 20/04/2026 |
| 93 |  BitxEX |
ETH/USDT | $2,285.42 | $1,801,144,584 | 09:00:16 20/04/2026 |
| 94 | MEXC |
ETH/USDT | $2,285.43 | $1,800,007,977 | 08:57:16 20/04/2026 |
| 95 |  CoinP |
BTC/USDT | $74,712.96 | $1,772,904,966 | 08:54:12 20/04/2026 |
| 96 | MEXC |
SOL/USDT | $84.33 | $1,769,395,613 | 08:57:16 20/04/2026 |
| 97 | SunX |
BTC/USDT | $74,643.58 | $1,741,705,890 | 09:00:09 20/04/2026 |
| 98 | Ulink |
BTC/USDT | $74,643.58 | $1,741,705,890 | 09:00:09 20/04/2026 |
| 99 | Binance |
USDC/USDT | $0.9998 | $1,718,468,879 | 08:56:42 20/04/2026 |
| 100 | BTCC |
ETH/USDT | $2,291.69 | $1,713,106,368 | 08:57:09 20/04/2026 |
| 101 | Deepcoin |
BTC/USDT | $74,543.59 | $1,670,442,517 | 08:57:15 20/04/2026 |
| 102 | Bitunix |
BTC/USDT | $74,563.56 | $1,662,115,292 | 08:57:15 20/04/2026 |
| 103 |  BitMart |
BTC/USDT | $74,594.95 | $1,646,830,370 | 08:57:12 20/04/2026 |
| 104 |  Koinbay |
BTC/USDT | $95,401.78 | $1,639,601,732 | 08:57:15 20/04/2026 |
| 105 |  AllinX |
BTC/USDT | $74,583.25 | $1,632,565,835 | 09:00:15 20/04/2026 |
| 106 | BitMart |
ETH/USDT | $2,288.51 | $1,624,464,276 | 08:57:15 20/04/2026 |
| 107 | KTX |
PROM/USDT | $2.37 | $1,617,651,530 | 09:00:15 20/04/2026 |
| 108 | Websea |
ETH/USDT | $2,286.50 | $1,594,609,111 | 08:57:15 20/04/2026 |
| 109 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,333,093 | 08:57:15 20/04/2026 |
| 110 |  Picol |
BTC/USDT | $74,641.01 | $1,591,575,541 | 09:00:11 20/04/2026 |
| 111 | CoinUp.io |
BTC/USDT | $74,713.22 | $1,585,336,388 | 08:54:08 20/04/2026 |
| 112 |  OneBullEx |
SOL/USDT | $84.35 | $1,549,002,486 | 09:00:13 20/04/2026 |
| 113 | Koinbay |
ETH/USDT | $3,342.55 | $1,539,778,262 | 08:57:15 20/04/2026 |
| 114 |  OneEx |
BTC/USDT | $74,582.83 | $1,496,813,710 | 09:00:15 20/04/2026 |
| 115 | NovaEx |
BTC/USDT | $74,647.13 | $1,491,609,687 | 09:00:09 20/04/2026 |
| 116 | Zoomex |
ETH/USDT | $2,285.59 | $1,483,407,524 | 08:57:16 20/04/2026 |
| 117 |  HTX |
ETH/USDT | $2,290.03 | $1,442,386,553 | 08:54:16 20/04/2026 |
| 118 |  CrypFine |
BTC/USDT | $74,563.59 | $1,437,828,099 | 08:57:16 20/04/2026 |
| 119 | Biconomy.com |
BTC/USDT | $74,619.24 | $1,394,792,913 | 08:57:10 20/04/2026 |
| 120 | DigiFinex |
SOL/USDT | $84.35 | $1,391,062,341 | 09:00:16 20/04/2026 |
| 121 | OrangeX |
SOL/USDT | $84.42 | $1,387,319,161 | 08:54:15 20/04/2026 |
| 122 |  BingX |
BTC/USDT | $74,544.89 | $1,337,091,817 | 08:57:17 20/04/2026 |
| 123 | Biconomy.com |
ETH/USDT | $2,286.55 | $1,326,753,736 | 08:57:15 20/04/2026 |
| 124 | Ourbit |
SOL/USDT | $84.34 | $1,320,654,046 | 08:57:15 20/04/2026 |
| 125 |  Coinlocally |
BTC/USDT | $74,548.45 | $1,279,280,976 | 08:57:16 20/04/2026 |
| 126 | FameEX |
SOL/USDT | $84.33 | $1,272,186,718 | 08:57:20 20/04/2026 |
| 127 | CrypFine |
ETH/USDT | $2,285.77 | $1,227,936,779 | 08:57:16 20/04/2026 |
| 128 |  WHXEX |
ETH/USDT | $2,285.52 | $1,219,823,641 | 09:00:16 20/04/2026 |
| 129 |  idax exchange |
ETH/USDT | $2,285.31 | $1,219,808,067 | 09:00:16 20/04/2026 |
| 130 | CoinUp.io |
ETH/USDT | $2,291.06 | $1,217,516,523 | 08:54:08 20/04/2026 |
| 131 | Bitrue |
ETH/USDT | $2,285.29 | $1,215,938,412 | 08:57:16 20/04/2026 |
| 132 | FameEX |
DOGE/USDT | $0.09406 | $1,206,311,266 | 08:57:20 20/04/2026 |
| 133 | Ju.com |
RAVE/USDT | $0.5387 | $1,202,315,435 | 08:57:15 20/04/2026 |
| 134 | Coinlocally |
ETH/USDT | $2,285.46 | $1,164,913,130 | 08:57:16 20/04/2026 |
| 135 | Hotcoin |
BTC/USDT | $74,547.59 | $1,148,406,993 | 08:57:18 20/04/2026 |
| 136 | SunX |
TON/USDT | $1.30 | $1,140,427,168 | 09:00:09 20/04/2026 |
| 137 |  AstralX |
BTC/USDT | $74,607.92 | $1,138,556,291 | 08:57:11 20/04/2026 |
| 138 |  CZR Exchange |
BTC/USDT | $74,589.85 | $1,114,596,949 | 09:00:15 20/04/2026 |
| 139 | AllinX |
ETH/USDT | $2,285.39 | $1,107,686,078 | 09:00:15 20/04/2026 |
| 140 | CoinP |
BTC/USDT | $74,663.54 | $1,080,805,198 | 08:54:15 20/04/2026 |
| 141 | WHXEX |
BTC/USDT | $74,583.93 | $1,079,649,513 | 09:00:16 20/04/2026 |
| 142 | idax exchange |
BTC/USDT | $74,583.93 | $1,079,649,460 | 09:00:16 20/04/2026 |
| 143 | CoinW |
SOL/USDT | $84.40 | $1,079,337,389 | 08:57:16 20/04/2026 |
| 144 |  IMBX |
BTC/USDT | $74,581.22 | $1,070,406,396 | 09:00:15 20/04/2026 |
| 145 | SunX |
ETH/USDT | $2,285.33 | $1,064,869,211 | 09:00:18 20/04/2026 |
| 146 | Batonex |
SOL/USDT | $84.35 | $1,064,836,280 | 09:00:16 20/04/2026 |
| 147 | MEXC |
TAO/USDT | $242.51 | $1,023,222,452 | 08:57:16 20/04/2026 |
| 148 | CZR Exchange |
ETH/USDT | $2,285.69 | $1,020,025,958 | 09:00:15 20/04/2026 |
| 149 | BingX |
ETH/USDT | $2,285.38 | $1,018,348,383 | 08:57:17 20/04/2026 |
| 150 |  Binance Alpha |
PRL/USDT | $0.1918 | $993,495,680 | 08:56:52 20/04/2026 |
| 151 |  PrimeXBT |
BTC/USDT | $74,575.65 | $991,434,580 | 09:00:16 20/04/2026 |
| 152 | KCEX |
BTC/USDT | $74,652.39 | $981,707,994 | 08:57:08 20/04/2026 |
| 153 | HTX |
BTC/USDT | $74,679.55 | $972,087,745 | 08:54:16 20/04/2026 |
| 154 | CoinP |
ETH/USDT | $2,290.97 | $965,606,482 | 08:54:12 20/04/2026 |
| 155 | VOOX Exchange |
BTC/USDT | $74,619.24 | $963,231,805 | 08:57:09 20/04/2026 |
| 156 | OneBullEx |
BCH/USDT | $461.85 | $960,575,492 | 09:00:13 20/04/2026 |
| 157 | BVOX |
SOL/USDT | $84.36 | $954,501,475 | 08:57:15 20/04/2026 |
| 158 | SunX |
ETH/USDT | $2,287.54 | $954,330,271 | 09:00:09 20/04/2026 |
| 159 | Ulink |
ETH/USDT | $2,287.54 | $954,330,271 | 09:00:09 20/04/2026 |
| 160 | IMBX |
ETH/USDT | $2,285.39 | $939,738,137 | 09:00:15 20/04/2026 |
| 161 |  Millionero |
ETH/USDT | $2,285.63 | $933,329,749 | 09:00:15 20/04/2026 |
| 162 | NovaEx |
ETH/USDT | $2,285.41 | $926,978,332 | 09:00:16 20/04/2026 |
| 163 | FameEX |
BTC/USDT | $74,670.64 | $925,718,229 | 08:57:09 20/04/2026 |
| 164 | SunX |
SUI/USDT | $0.9351 | $925,290,827 | 09:00:09 20/04/2026 |
| 165 | Binance |
BTC/USDT | $74,654.13 | $917,464,907 | 08:56:42 20/04/2026 |
| 166 | KTX |
M/USDT | $3.42 | $892,109,968 | 09:00:15 20/04/2026 |
| 167 | Koinbay |
SOL/USDT | $184.65 | $869,453,933 | 08:57:15 20/04/2026 |
| 168 |  Aivora Exchange |
PENGU/USDT | $0.007061 | $857,158,572 | 09:00:15 20/04/2026 |
| 169 |  Aster |
BTC/USDT | $74,681.82 | $856,165,177 | 08:54:15 20/04/2026 |
| 170 |  4E |
USDC/USDT | $0.9997 | $850,101,598 | 08:54:09 20/04/2026 |
| 171 | Binance |
PIEVERSE/USDT | $1.08 | $828,145,010 | 08:54:16 20/04/2026 |
| 172 | Pionex |
SOL/USDT | $84.34 | $826,070,215 | 08:57:16 20/04/2026 |
| 173 | Tebbit |
BTC/USDT | $74,581.12 | $820,593,266 | 09:00:16 20/04/2026 |
| 174 | Bybit |
BTC/USDT | $74,711.82 | $802,120,013 | 08:54:08 20/04/2026 |
| 175 |  Coinstore |
BTC/USDT | $74,659.17 | $799,757,139 | 08:54:07 20/04/2026 |
| 176 | OrangeX |
RAVE/USDT | $0.5377 | $787,894,213 | 08:54:15 20/04/2026 |
| 177 |  BTSE |
ETH/USDT | $2,289.66 | $782,430,385 | 08:54:15 20/04/2026 |
| 178 | OneBullEx |
BTC/USDT | $74,585.70 | $768,744,963 | 09:00:25 20/04/2026 |
| 179 |  BITmarkets |
ETH/USDT | $2,285.62 | $765,282,659 | 09:00:16 20/04/2026 |
| 180 | SunX |
WLD/USDT | $0.2627 | $761,019,153 | 09:00:09 20/04/2026 |
| 181 |  BlockFin |
BTC/USDT | $74,590.13 | $749,872,785 | 09:00:15 20/04/2026 |
| 182 | Bybit |
SOL/USDT | $84.44 | $744,301,228 | 08:54:16 20/04/2026 |
| 183 | KCEX |
SOL/USDT | $84.35 | $735,570,176 | 08:57:15 20/04/2026 |
| 184 | AstralX |
ETH/USDT | $2,287.07 | $735,211,037 | 08:57:11 20/04/2026 |
| 185 | Tapbit |
XRP/USDT | $1.41 | $734,288,847 | 08:57:15 20/04/2026 |
| 186 |  BitradeX |
BTC/USDT | $74,662.84 | $731,735,940 | 08:54:15 20/04/2026 |
| 187 | COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 188 | CEEX exchange |
BCH/USDT | $438.62 | $730,958,412 | 09:00:10 20/04/2026 |
| 189 | YUBIT |
BTC/USDT | $74,619.24 | $728,203,406 | 08:57:08 20/04/2026 |
| 190 |  BitDelta |
BTC/USDT | $74,717.49 | $708,709,107 | 08:54:11 20/04/2026 |
| 191 | COINSPACE |
VET/USDT | $0.006923 | $707,453,630 | 10:24:12 15/04/2026 |
| 192 | FameEX |
ETH/USDT | $2,289.94 | $700,107,729 | 08:57:09 20/04/2026 |
| 193 | Binance |
XRP/USDT | $1.41 | $689,370,421 | 08:54:16 20/04/2026 |
| 194 | CoinW |
RAVE/USDT | $0.5346 | $681,559,820 | 08:57:16 20/04/2026 |
| 195 | OneBullEx |
ETH/USDT | $2,285.28 | $671,756,439 | 09:00:25 20/04/2026 |
| 196 |  MGBX |
ETH/USDT | $2,285.64 | $664,043,591 | 09:00:16 20/04/2026 |
| 197 | BTSE |
BTC/USDT | $74,691.85 | $661,841,103 | 08:54:15 20/04/2026 |
| 198 | FameEX |
RAVE/USDT | $0.5368 | $654,756,447 | 08:57:20 20/04/2026 |
| 199 | CEEX exchange |
BTC/USDT | $74,626.09 | $650,469,226 | 09:00:10 20/04/2026 |
| 200 | BITmarkets |
BTC/USDT | $74,621.17 | $646,334,964 | 09:00:16 20/04/2026 |
| 201 | IBIT Global |
SOL/USDT | $84.36 | $644,178,290 | 09:00:17 20/04/2026 |
| 202 |  BitTap |
BTC/USDT | $74,605.13 | $628,312,491 | 09:00:20 20/04/2026 |
| 203 | BitradeX |
ETH/USDT | $2,289.62 | $624,785,608 | 08:54:15 20/04/2026 |
| 204 | Binance |
DOGE/USDT | $0.09417 | $623,342,533 | 08:54:16 20/04/2026 |
| 205 | Binance |
ETH/USDT | $2,289.59 | $616,426,727 | 08:56:42 20/04/2026 |
| 206 | BiKing |
SOL/USDT | $84.34 | $596,362,038 | 09:00:17 20/04/2026 |
| 207 | SunX |
XAU/USDT | $4,810.91 | $594,439,298 | 09:00:18 20/04/2026 |
| 208 | DigiFinex |
DOGE/USDT | $0.09404 | $578,741,222 | 09:00:16 20/04/2026 |
| 209 | Gate |
BTC/USDT | $74,667.97 | $574,363,309 | 08:56:24 20/04/2026 |
| 210 |  ApeX Omni |
BTC/USDT | $74,545.09 | $571,472,389 | 09:03:16 20/04/2026 |
| 211 | AscendEX |
BTC/USDT | $74,714.03 | $570,893,047 | 08:54:11 20/04/2026 |
| 212 |  AIA Exchange |
BTC/USDT | $74,631.28 | $570,697,900 | 09:00:09 20/04/2026 |
| 213 | PrimeXBT |
ETH/USDT | $2,285.71 | $564,286,823 | 09:00:16 20/04/2026 |
| 214 | Binance |
CL/USDT | $86.71 | $560,206,830 | 08:54:16 20/04/2026 |
| 215 |  Bitop |
BTC/USDT | $74,583.55 | $558,245,332 | 09:00:19 20/04/2026 |
| 216 | CoinP |
ETH/USDT | $2,289.71 | $556,843,891 | 08:54:15 20/04/2026 |
| 217 | Aster |
ETH/USDT | $2,289.76 | $556,193,158 | 08:54:15 20/04/2026 |
| 218 | Coinstore |
XRP/USDT | $1.41 | $551,406,048 | 08:54:07 20/04/2026 |
| 219 | MEXC |
XAUt/USDT | $4,788.57 | $551,189,020 | 08:54:16 20/04/2026 |
| 220 | Coinstore |
ETH/USDT | $2,289.36 | $550,243,374 | 08:54:07 20/04/2026 |
| 221 | Toobit |
BTC/USDT | $74,619.24 | $549,366,539 | 08:57:08 20/04/2026 |
| 222 | Tapbit |
ETH/USDT | $2,288.19 | $547,973,862 | 08:57:08 20/04/2026 |
| 223 | Batonex |
BTC/USDT | $74,638.88 | $544,018,266 | 09:00:10 20/04/2026 |
| 224 | Koinbay |
DOGE/USDT | $0.3202 | $541,833,400 | 08:57:15 20/04/2026 |
| 225 | Ju.com |
XRP/USDT | $1.41 | $529,920,482 | 08:57:15 20/04/2026 |
| 226 | KTX |
TAKE/USDT | $0.02324 | $527,806,241 | 09:00:15 20/04/2026 |
| 227 | Biconomy.com |
ETH/USDT | $2,288.08 | $526,900,797 | 08:57:10 20/04/2026 |
| 228 | OrangeX |
XRP/USDT | $1.41 | $526,831,894 | 08:54:15 20/04/2026 |
| 229 | AscendEX |
ETH/USDT | $2,289.61 | $519,374,895 | 08:54:15 20/04/2026 |
| 230 |  KuCoin |
XBT/USDT | $74,706.06 | $514,915,321 | 08:54:18 20/04/2026 |
| 231 | Binance |
XAU/USDT | $4,813.63 | $512,777,122 | 08:54:16 20/04/2026 |
| 232 | Gate |
SOL/USDT | $84.43 | $511,187,100 | 08:54:19 20/04/2026 |
| 233 | Aivora Exchange |
ETH/USDT | $2,286.80 | $503,011,660 | 09:00:15 20/04/2026 |
| 234 | Coinstore |
DOGE/USDT | $0.09419 | $498,334,745 | 08:54:07 20/04/2026 |
| 235 |  GroveX |
BTC/USDT | $74,706.63 | $495,482,178 | 09:00:09 20/04/2026 |
| 236 | FameEX |
CL/USDT | $86.79 | $494,055,945 | 08:57:20 20/04/2026 |
| 237 | SunX |
DOGE/USDT | $0.09408 | $492,822,903 | 09:00:09 20/04/2026 |
| 238 | Ulink |
DOGE/USDT | $0.09408 | $492,822,903 | 09:00:09 20/04/2026 |
| 239 | Tapbit |
USDC/USDT | $0.9997 | $491,563,091 | 08:57:08 20/04/2026 |
| 240 | Bybit |
MNT/USDT | $0.6246 | $490,052,408 | 08:54:08 20/04/2026 |
| 241 | SunX |
NEAR/USDT | $1.35 | $486,673,346 | 09:00:09 20/04/2026 |
| 242 | Pionex |
ETH/USDT | $2,286.88 | $483,831,488 | 08:57:12 20/04/2026 |
| 243 | Hotcoin |
BTC/USDT | $74,702.97 | $483,361,546 | 08:48:10 20/04/2026 |
| 244 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002058 | $482,730,212 | 08:59:54 20/04/2026 |
| 245 | Ju.com |
SOL/USDT | $84.34 | $480,734,196 | 08:57:15 20/04/2026 |
| 246 | Binance |
ZEC/USDT | $308.30 | $480,626,989 | 08:54:16 20/04/2026 |
| 247 | OrangeX |
BTC/USDT | $74,722.97 | $480,139,752 | 08:54:08 20/04/2026 |
| 248 | OrangeX |
DOGE/USDT | $0.09415 | $476,080,623 | 08:54:15 20/04/2026 |
| 249 | Ourbit |
BTC/USDT | $74,640.55 | $473,182,276 | 08:57:12 20/04/2026 |
| 250 | YUBIT |
BTC/USDT | $74,540.39 | $471,513,954 | 08:57:15 20/04/2026 |
| 251 | AscendEX |
ETH/USDT | $2,290.63 | $470,787,349 | 08:54:11 20/04/2026 |
| 252 | Bybit |
RAVE/USDT | $0.5353 | $465,803,155 | 08:54:16 20/04/2026 |
| 253 | Ekbit |
AAVE/USDT | $91.60 | $465,759,237 | 09:00:15 20/04/2026 |
| 254 | BiFinance |
ETH/USDT | $2,287.09 | $465,340,126 | 08:57:13 20/04/2026 |
| 255 | ASTX |
AAVE/USDT | $91.64 | $460,465,376 | 09:00:16 20/04/2026 |
| 256 |  YEX |
BTC/USDT | $74,586.53 | $459,720,087 | 09:00:16 20/04/2026 |
| 257 | Coinstore |
SOL/USDT | $84.35 | $459,226,076 | 08:54:07 20/04/2026 |
| 258 | KuCoin |
ETH/USDT | $2,290.46 | $456,320,965 | 08:54:18 20/04/2026 |
| 259 | 4E |
BTC/USDT | $74,713.22 | $454,372,624 | 08:54:09 20/04/2026 |
| 260 | SunX |
LINK/USDT | $9.17 | $453,836,140 | 09:00:09 20/04/2026 |
| 261 | Ulink |
LINK/USDT | $9.17 | $453,836,140 | 09:00:09 20/04/2026 |
| 262 | COINSPACE |
XRP/USDT | $1.36 | $452,869,225 | 10:24:12 15/04/2026 |
| 263 | SunX |
SOL/USDT | $84.40 | $452,843,689 | 09:00:09 20/04/2026 |
| 264 | Ulink |
SOL/USDT | $84.40 | $452,843,689 | 09:00:09 20/04/2026 |
| 265 | KTX |
ORDI/USDT | $4.13 | $450,977,933 | 09:00:15 20/04/2026 |
| 266 | Tapbit |
DOGE/USDT | $0.09410 | $448,853,553 | 08:57:15 20/04/2026 |
| 267 | AstralX |
USD/USDT | $1.00 | $448,135,011 | 08:57:11 20/04/2026 |
| 268 | Aivora Exchange |
BTC/USDT | $74,597.63 | $444,164,744 | 09:00:15 20/04/2026 |
| 269 | CoinChief |
TAO/USDT | $242.56 | $444,028,653 | 08:57:16 20/04/2026 |
| 270 | Bybit |
ETH/USDT | $2,290.99 | $443,834,702 | 08:54:08 20/04/2026 |
| 271 | Binance |
HIGH/USDT | $0.2803 | $442,375,969 | 08:54:16 20/04/2026 |
| 272 | BitxEX |
BTC/USDT | $74,638.88 | $440,261,773 | 09:00:09 20/04/2026 |
| 273 |  XT.COM |
BTC/USDT | $74,594.95 | $439,418,484 | 08:57:12 20/04/2026 |
| 274 | ASTX |
BTC/USDT | $74,638.88 | $439,312,893 | 09:00:09 20/04/2026 |
| 275 | BitTap |
ETH/USDT | $2,285.61 | $438,775,603 | 09:00:20 20/04/2026 |
| 276 | Tebbit |
BTC/USDT | $74,636.86 | $438,018,007 | 09:00:12 20/04/2026 |
| 277 | WHXEX |
SOL/USDT | $84.34 | $437,586,396 | 09:00:16 20/04/2026 |
| 278 | idax exchange |
SOL/USDT | $84.34 | $437,586,396 | 09:00:16 20/04/2026 |
| 279 | EagleX |
BTC/USDT | $74,582.93 | $435,625,368 | 09:00:15 20/04/2026 |
| 280 | CEEX exchange |
SOL/USDT | $84.30 | $434,480,286 | 09:00:10 20/04/2026 |
| 281 |  Bitbaby |
BTC/USDT | $74,605.17 | $430,426,986 | 08:57:16 20/04/2026 |
| 282 | Picol |
ETH/USDT | $2,287.20 | $427,045,367 | 09:00:11 20/04/2026 |
| 283 | UZX |
BTC/USDT | $74,594.95 | $425,743,882 | 08:57:16 20/04/2026 |
| 284 | BVOX |
BTC/USDT | $74,601.86 | $424,677,728 | 08:57:13 20/04/2026 |
| 285 | YUBIT |
ETH/USDT | $2,285.74 | $423,833,772 | 08:57:15 20/04/2026 |
| 286 | Hotcoin |
SOL/USDT | $84.33 | $413,926,521 | 08:57:18 20/04/2026 |
| 287 | Binance |
XAG/USDT | $80.57 | $411,393,432 | 08:54:16 20/04/2026 |
| 288 | Ekbit |
BNB/USDT | $622.47 | $410,971,818 | 09:00:15 20/04/2026 |
| 289 | Binance |
币安人生/USDT | $0.4208 | $410,811,580 | 08:54:16 20/04/2026 |
| 290 | Gate |
RAVE/USDT | $0.5339 | $408,565,282 | 08:54:19 20/04/2026 |
| 291 | DigiFinex |
BTC/USDT | $74,637.12 | $408,206,998 | 09:00:07 20/04/2026 |
| 292 | FameEX |
SUI/USDT | $0.9335 | $407,009,643 | 08:57:20 20/04/2026 |
| 293 | WEEX |
BTC/USDT | $74,615.42 | $405,739,872 | 08:57:09 20/04/2026 |
| 294 | WEEX |
ETH/USDT | $2,286.96 | $402,550,601 | 08:57:09 20/04/2026 |
| 295 | 4E |
NOT/USDT | $0.0003791 | $399,486,877 | 08:57:18 20/04/2026 |
| 296 |  LBank |
BTC/USDT | $74,618.66 | $398,908,630 | 08:57:10 20/04/2026 |
| 297 | FameEX |
ENA/USDT | $0.1159 | $394,271,505 | 08:57:20 20/04/2026 |
| 298 | OrangeX |
XAUT/USDT | $4,813.71 | $392,925,841 | 08:54:15 20/04/2026 |
| 299 | OrangeX |
PIEVERSE/USDT | $1.08 | $388,428,619 | 08:54:15 20/04/2026 |
| 300 |  BloFin |
BTC/USDT | $74,529.55 | $387,223,655 | 08:57:16 20/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 19/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,893,824,868 với tỷ giá $246.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.