Tether USDt USDT
Xếp hạng #3
20:03:00 23/08/2026
Giá Tether USDt (USDT)
$0.9999 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.50 | $147,811,231,069 | 17:45:12 22/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.50 | $147,809,372,813 | 17:45:09 22/08/2026 |
| 3 | SunX |
SUI/USDT | $0.8188 | $15,201,539,950 | 19:00:07 23/08/2026 |
| 4 |  BTCC |
BTC/USDT | $77,326.80 | $15,026,042,096 | 18:57:16 23/08/2026 |
| 5 |  Echobit |
BTC/USDT | $77,290.68 | $12,073,115,397 | 18:57:17 23/08/2026 |
| 6 | SunX |
UNI/USDT | $4.32 | $9,626,782,440 | 19:00:07 23/08/2026 |
| 7 | Ulink |
UNI/USDT | $4.32 | $9,626,696,048 | 19:00:09 23/08/2026 |
| 8 | SunX |
WLD/USDT | $0.3931 | $9,330,387,537 | 19:00:07 23/08/2026 |
| 9 | SunX |
NEAR/USDT | $1.96 | $9,192,366,761 | 19:00:07 23/08/2026 |
| 10 |  COINSPACE |
DOGE/USDT | $0.09272 | $8,894,655,920 | 19:00:10 23/08/2026 |
| 11 |  4E |
NOT/USDT | $0.0004290 | $8,457,086,277 | 18:54:15 23/08/2026 |
| 12 |  Binance |
BTC/USDT | $77,325.28 | $8,454,649,110 | 18:54:17 23/08/2026 |
| 13 | Binance |
ETH/USDT | $2,430.30 | $7,929,251,571 | 18:54:17 23/08/2026 |
| 14 | 4E |
PUMP/USDT | $0.005289 | $7,407,800,284 | 18:54:15 23/08/2026 |
| 15 |  MGBX |
ETH/USDT | $2,429.16 | $7,093,719,234 | 18:57:18 23/08/2026 |
| 16 | MGBX |
BTC/USDT | $77,289.64 | $7,061,129,622 | 18:57:18 23/08/2026 |
| 17 |  DigiFinex |
BTC/USDT | $77,270.41 | $6,942,108,144 | 19:00:16 23/08/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $2,431.88 | $6,808,798,469 | 19:00:16 23/08/2026 |
| 19 |  Tapbit |
BTC/USDT | $77,289.38 | $6,733,134,770 | 18:57:15 23/08/2026 |
| 20 |  WEEX |
BTC/USDT | $77,290.68 | $6,661,228,822 | 18:57:16 23/08/2026 |
| 21 | SunX |
BTC/USDT | $77,276.00 | $6,521,582,996 | 19:00:19 23/08/2026 |
| 22 | Tapbit |
ETH/USDT | $2,429.45 | $6,499,236,961 | 18:57:15 23/08/2026 |
| 23 |  Ekbit |
ETH/USDT | $2,431.88 | $6,013,281,827 | 19:00:16 23/08/2026 |
| 24 |  KCEX |
ETH/USDT | $2,429.37 | $5,583,357,089 | 18:57:15 23/08/2026 |
| 25 |  Toobit |
BTC/USDT | $77,290.68 | $5,481,475,515 | 18:57:16 23/08/2026 |
| 26 | KCEX |
BTC/USDT | $77,295.08 | $5,350,578,068 | 18:57:15 23/08/2026 |
| 27 | SunX |
AAVE/USDT | $127.66 | $5,159,965,466 | 19:00:07 23/08/2026 |
| 28 | BTCC |
ETH/USDT | $2,430.92 | $5,042,491,214 | 18:57:16 23/08/2026 |
| 29 |  CoinUp.io |
BTC/USDT | $77,272.72 | $4,992,808,970 | 18:45:17 23/08/2026 |
| 30 |  MEXC |
BTC/USDT | $77,287.97 | $4,989,534,806 | 18:57:16 23/08/2026 |
| 31 | CoinUp.io |
ETH/USDT | $2,432.90 | $4,963,240,317 | 18:45:17 23/08/2026 |
| 32 |  BVOX |
BTC/USDT | $77,290.88 | $4,742,248,711 | 18:57:15 23/08/2026 |
| 33 |  x.me Exchange |
BTC/USDT | $77,289.74 | $4,720,640,821 | 18:57:18 23/08/2026 |
| 34 |  Ourbit |
BTC/USDT | $77,290.78 | $4,592,719,062 | 18:57:17 23/08/2026 |
| 35 | SunX |
BCH/USDT | $274.68 | $4,447,312,658 | 19:00:07 23/08/2026 |
| 36 | Ulink |
BCH/USDT | $274.67 | $4,447,164,266 | 19:00:09 23/08/2026 |
| 37 | BVOX |
ETH/USDT | $2,429.31 | $4,437,357,200 | 18:57:15 23/08/2026 |
| 38 |  AstralX |
XRP/USDT | $1.49 | $4,186,553,290 | 19:00:15 23/08/2026 |
| 39 |  BitMart |
BTC/USDT | $77,289.60 | $4,130,550,904 | 19:00:15 23/08/2026 |
| 40 | BTCC |
BTC/USDT | $77,309.34 | $3,649,981,758 | 18:57:10 23/08/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $77,216.67 | $3,599,831,296 | 19:03:17 23/08/2026 |
| 42 |  FameEX |
ETH/USDT | $2,429.20 | $3,400,148,777 | 18:57:18 23/08/2026 |
| 43 |  Pionex |
BTC/USDT | $77,287.97 | $3,392,736,070 | 18:57:15 23/08/2026 |
| 44 |  WhiteBIT |
ETH/USDT | $2,434.85 | $3,261,700,018 | 18:57:15 23/08/2026 |
| 45 | Ourbit |
ETH/USDT | $2,429.36 | $3,195,924,990 | 18:57:17 23/08/2026 |
| 46 |  Biconomy.com |
BTC/USDT | $77,326.53 | $3,185,441,758 | 18:54:15 23/08/2026 |
| 47 |  Bybit |
BTC/USDT | $77,327.53 | $3,160,387,818 | 18:54:16 23/08/2026 |
| 48 | Pionex |
ETH/USDT | $2,429.27 | $3,053,971,451 | 18:57:15 23/08/2026 |
| 49 |  BiKing |
ETH/USDT | $2,431.88 | $2,979,259,693 | 19:00:16 23/08/2026 |
| 50 |  Gate |
ETH/USDT | $2,430.11 | $2,973,970,720 | 18:54:20 23/08/2026 |
| 51 | SunX |
LINK/USDT | $11.41 | $2,961,346,097 | 19:00:07 23/08/2026 |
| 52 | Ulink |
LINK/USDT | $11.41 | $2,961,230,880 | 19:00:09 23/08/2026 |
| 53 | BiKing |
BTC/USDT | $77,277.90 | $2,952,711,209 | 19:00:16 23/08/2026 |
| 54 |  CEEX exchange |
BTC/USDT | $77,274.55 | $2,910,787,803 | 19:00:16 23/08/2026 |
| 55 | Toobit |
ETH/USDT | $2,429.20 | $2,905,159,126 | 18:57:16 23/08/2026 |
| 56 | Echobit |
ETH/USDT | $2,429.39 | $2,835,698,608 | 18:57:17 23/08/2026 |
| 57 | 4E |
ENA/USDT | $0.1757 | $2,806,672,411 | 18:54:15 23/08/2026 |
| 58 |  Zoomex |
BTC/USDT | $76,917.43 | $2,790,792,275 | 18:57:15 23/08/2026 |
| 59 |  WOO X Pro |
BTC/USDT | $77,270.21 | $2,696,086,116 | 19:00:15 23/08/2026 |
| 60 | WEEX |
ETH/USDT | $2,429.23 | $2,681,024,715 | 18:57:16 23/08/2026 |
| 61 | CoinUp.io |
BTC/USDT | $77,276.28 | $2,677,387,537 | 18:45:13 23/08/2026 |
| 62 | MEXC |
ETH/USDT | $2,429.14 | $2,645,606,334 | 18:57:16 23/08/2026 |
| 63 |  Hotcoin |
BTC/USDT | $77,279.54 | $2,602,616,261 | 18:57:27 23/08/2026 |
| 64 | Ulink |
BTC/USDT | $77,276.00 | $2,410,195,825 | 19:00:18 23/08/2026 |
| 65 | BitMart |
ETH/USDT | $2,433.13 | $2,307,535,904 | 19:00:15 23/08/2026 |
| 66 |  OrangeX |
BTC/USDT | $77,292.18 | $2,285,047,966 | 18:57:16 23/08/2026 |
| 67 | Bybit |
ETH/USDT | $2,430.83 | $2,272,711,566 | 18:54:16 23/08/2026 |
| 68 |  CoinW |
BTC/USDT | $77,290.26 | $2,231,622,629 | 18:57:19 23/08/2026 |
| 69 | Tapbit |
XRP/USDT | $1.50 | $2,226,825,994 | 18:57:15 23/08/2026 |
| 70 |  BiFinance |
BTC/USDT | $77,309.34 | $2,221,072,449 | 18:57:12 23/08/2026 |
| 71 | Binance |
SOL/USDT | $94.66 | $2,186,578,345 | 18:54:17 23/08/2026 |
| 72 | Binance |
XRP/USDT | $1.50 | $2,171,283,321 | 18:54:17 23/08/2026 |
| 73 | Gate |
BTC/USDT | $77,311.98 | $2,157,503,279 | 18:54:20 23/08/2026 |
| 74 | WOO X Pro |
ETH/USDT | $2,431.66 | $2,141,886,527 | 19:00:15 23/08/2026 |
| 75 | Binance |
USDC/USDT | $1.0000 | $2,134,990,762 | 18:56:42 23/08/2026 |
| 76 | Pionex |
BTC/USDT | $77,314.02 | $2,133,892,705 | 18:57:08 23/08/2026 |
| 77 | x.me Exchange |
ETH/USDT | $2,429.31 | $2,130,308,750 | 18:57:18 23/08/2026 |
| 78 |  Websea |
BTC/USDT | $77,304.18 | $2,100,502,397 | 18:57:17 23/08/2026 |
| 79 | TruBit Pro Exchange |
BTC/USDT | $77,276.45 | $2,097,736,703 | 19:00:16 23/08/2026 |
| 80 |  Batonex |
SOL/USDT | $94.54 | $2,032,222,404 | 19:00:16 23/08/2026 |
| 81 | CoinW |
ETH/USDT | $2,429.06 | $2,031,790,278 | 18:57:19 23/08/2026 |
| 82 | MGBX |
SOL/USDT | $94.62 | $2,022,265,600 | 18:57:18 23/08/2026 |
| 83 | Binance |
ZEC/USDT | $822.79 | $2,014,789,594 | 18:54:17 23/08/2026 |
| 84 |  IBIT Global |
BTC/USDT | $77,279.45 | $2,005,375,223 | 19:00:17 23/08/2026 |
| 85 |  Bitget |
BTC/USDT | $77,319.83 | $2,000,541,899 | 18:54:15 23/08/2026 |
| 86 | DigiFinex |
ETH/USDT | $2,431.93 | $1,995,459,148 | 19:00:16 23/08/2026 |
| 87 | CoinUp.io |
ETH/USDT | $2,433.04 | $1,964,986,251 | 18:45:13 23/08/2026 |
| 88 | MGBX |
XRP/USDT | $1.50 | $1,942,276,810 | 18:57:18 23/08/2026 |
| 89 | Tapbit |
SOL/USDT | $94.62 | $1,935,399,568 | 18:57:15 23/08/2026 |
| 90 | Echobit |
XRP/USDT | $1.50 | $1,926,511,022 | 18:57:17 23/08/2026 |
| 91 | BTCC |
ETH/USDT | $2,429.63 | $1,915,332,784 | 18:57:10 23/08/2026 |
| 92 | Ourbit |
SOL/USDT | $94.63 | $1,913,794,437 | 18:57:17 23/08/2026 |
| 93 | FameEX |
BTC/USDT | $77,291.18 | $1,904,331,177 | 18:57:18 23/08/2026 |
| 94 |  Picol |
BTC/USDT | $77,287.17 | $1,880,486,079 | 19:00:11 23/08/2026 |
| 95 |  CoinP |
BTC/USDT | $77,290.39 | $1,858,504,674 | 19:00:08 23/08/2026 |
| 96 |  ASTX |
TAO/USDT | $225.90 | $1,855,879,132 | 19:00:16 23/08/2026 |
| 97 |  UZX |
BTC/USDT | $77,294.58 | $1,852,857,171 | 18:57:16 23/08/2026 |
| 98 |  CoinChief |
ETH/USDT | $2,429.14 | $1,801,726,834 | 18:57:16 23/08/2026 |
| 99 | SunX |
BTC/USDT | $77,306.75 | $1,792,206,757 | 19:00:07 23/08/2026 |
| 100 |  Hibt |
BTC/USDT | $77,189.91 | $1,776,305,609 | 18:48:18 23/08/2026 |
| 101 | Ulink |
BTC/USDT | $77,303.09 | $1,758,961,994 | 19:00:09 23/08/2026 |
| 102 | IBIT Global |
ETH/USDT | $2,432.10 | $1,749,363,224 | 19:00:17 23/08/2026 |
| 103 | Zoomex |
ETH/USDT | $2,429.29 | $1,732,458,798 | 18:57:15 23/08/2026 |
| 104 | SunX |
OP/USDT | $0.1103 | $1,723,423,770 | 19:00:07 23/08/2026 |
| 105 | DigiFinex |
SOL/USDT | $94.55 | $1,684,187,816 | 19:00:16 23/08/2026 |
| 106 |  Cofinex |
ETH/USDT | $2,432.98 | $1,677,299,892 | 19:00:15 23/08/2026 |
| 107 |  Deepcoin |
BTC/USDT | $77,290.58 | $1,677,282,581 | 18:57:15 23/08/2026 |
| 108 | Batonex |
ETH/USDT | $2,431.86 | $1,673,155,568 | 19:00:16 23/08/2026 |
| 109 | Bitget |
ETH/USDT | $2,430.44 | $1,668,602,411 | 18:54:15 23/08/2026 |
| 110 |  ApeX Omni |
BTC/USDT | $77,216.11 | $1,668,326,057 | 19:03:16 23/08/2026 |
| 111 | Ekbit |
MORPHO/USDT | $2.44 | $1,624,616,589 | 19:00:16 23/08/2026 |
| 112 | OrangeX |
XRP/USDT | $1.50 | $1,616,829,379 | 18:57:16 23/08/2026 |
| 113 | SunX |
ARB/USDT | $0.1001 | $1,612,020,905 | 19:00:07 23/08/2026 |
| 114 | Ulink |
ARB/USDT | $0.1001 | $1,611,947,069 | 19:00:09 23/08/2026 |
| 115 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,703,911 | 18:57:15 23/08/2026 |
| 116 | OrangeX |
ETH/USDT | $2,429.34 | $1,593,698,634 | 18:57:16 23/08/2026 |
| 117 | Hotcoin |
ETH/USDT | $2,429.23 | $1,582,704,512 | 18:57:27 23/08/2026 |
| 118 |  OneEx |
BTC/USDT | $77,275.90 | $1,578,323,709 | 19:00:16 23/08/2026 |
| 119 | Batonex |
BTC/USDT | $77,276.85 | $1,575,079,166 | 19:00:16 23/08/2026 |
| 120 |  Bitunix |
ETH/USDT | $2,429.37 | $1,564,903,552 | 18:57:17 23/08/2026 |
| 121 | Biconomy.com |
ETH/USDT | $2,430.50 | $1,527,883,416 | 18:54:15 23/08/2026 |
| 122 | Ekbit |
XRP/USDT | $1.49 | $1,508,641,838 | 19:00:16 23/08/2026 |
| 123 | OrangeX |
SOL/USDT | $94.61 | $1,491,397,335 | 18:57:16 23/08/2026 |
| 124 |  Bitbase |
ETH/USDT | $2,429.22 | $1,481,664,857 | 18:51:19 23/08/2026 |
| 125 | MEXC |
XRP/USDT | $1.50 | $1,480,327,900 | 18:57:16 23/08/2026 |
| 126 | COINSPACE |
XRP/USDT | $1.49 | $1,473,394,503 | 19:00:10 23/08/2026 |
| 127 | COINSPACE |
VET/USDT | $0.005689 | $1,470,196,139 | 19:00:10 23/08/2026 |
| 128 | Ekbit |
BTC/USDT | $77,269.85 | $1,458,700,393 | 19:00:16 23/08/2026 |
| 129 | MEXC |
SOL/USDT | $94.60 | $1,458,594,033 | 18:57:16 23/08/2026 |
| 130 | Bitunix |
BTC/USDT | $77,290.68 | $1,435,175,972 | 18:57:17 23/08/2026 |
| 131 |  AEGET |
BTC/USDT | $77,276.85 | $1,423,993,273 | 19:00:16 23/08/2026 |
| 132 | Websea |
ETH/USDT | $2,430.47 | $1,418,669,358 | 18:57:17 23/08/2026 |
| 133 | Toobit |
SOL/USDT | $94.62 | $1,417,853,908 | 18:57:16 23/08/2026 |
| 134 | UZX |
ETH/USDT | $2,429.48 | $1,382,075,621 | 18:57:16 23/08/2026 |
| 135 | Binance |
TRUMP/USDT | $2.56 | $1,371,665,729 | 18:54:17 23/08/2026 |
| 136 | Deepcoin |
ETH/USDT | $2,429.36 | $1,344,887,890 | 18:57:15 23/08/2026 |
| 137 |  YUBIT |
USD1/USDT | $0.9998 | $1,341,051,234 | 18:57:11 23/08/2026 |
| 138 | WEEX |
XRP/USDT | $1.50 | $1,340,528,852 | 18:57:16 23/08/2026 |
| 139 | Deepcoin |
XRP/USDT | $1.50 | $1,338,060,403 | 18:57:15 23/08/2026 |
| 140 |  Azbit |
BTC/USDT | $77,197.82 | $1,322,531,766 | 18:51:10 23/08/2026 |
| 141 | 4E |
PEOPLE/USDT | $0.01072 | $1,309,851,900 | 18:54:15 23/08/2026 |
| 142 | 4E |
ADA/USDT | $0.2251 | $1,294,578,596 | 18:54:15 23/08/2026 |
| 143 | WhiteBIT |
BTC/USDT | $77,275.77 | $1,267,867,714 | 18:57:15 23/08/2026 |
| 144 | SunX |
LDO/USDT | $0.3780 | $1,230,463,840 | 19:00:07 23/08/2026 |
| 145 | WEEX |
ZEC/USDT | $823.20 | $1,219,984,801 | 18:57:16 23/08/2026 |
| 146 | Bitbase |
BTC/USDT | $77,198.65 | $1,204,346,174 | 18:51:19 23/08/2026 |
| 147 | Ourbit |
XRP/USDT | $1.50 | $1,181,434,120 | 18:57:17 23/08/2026 |
| 148 | Toobit |
XRP/USDT | $1.50 | $1,146,581,035 | 18:57:16 23/08/2026 |
| 149 | BVOX |
XRP/USDT | $1.50 | $1,132,238,544 | 18:57:15 23/08/2026 |
| 150 |  Bitrue |
BTC/USDT | $77,295.36 | $1,115,734,039 | 18:57:18 23/08/2026 |
| 151 | BVOX |
SOL/USDT | $94.62 | $1,105,715,862 | 18:57:15 23/08/2026 |
| 152 | Deepcoin |
SOL/USDT | $94.63 | $1,102,578,798 | 18:57:15 23/08/2026 |
| 153 | Binance |
BTC/USDT | $77,315.74 | $1,081,077,697 | 18:56:42 23/08/2026 |
| 154 | Hibt |
ETH/USDT | $2,429.62 | $1,079,986,981 | 18:48:18 23/08/2026 |
| 155 | KCEX |
SOL/USDT | $94.63 | $1,077,024,115 | 18:57:15 23/08/2026 |
| 156 | 4E |
DOGE/USDT | $0.09292 | $1,071,304,128 | 18:54:15 23/08/2026 |
| 157 | FameEX |
DOGE/USDT | $0.09278 | $1,069,854,372 | 18:57:18 23/08/2026 |
| 158 |  PrimeXBT |
BTC/USDT | $77,290.35 | $1,063,669,845 | 19:00:16 23/08/2026 |
| 159 | UZX |
UZX/USDT | $2.31 | $1,059,314,461 | 18:57:16 23/08/2026 |
| 160 | 4E |
USDC/USDT | $0.9999 | $1,056,013,735 | 18:54:07 23/08/2026 |
| 161 | CoinP |
ETH/USDT | $2,432.82 | $1,054,261,100 | 19:00:08 23/08/2026 |
| 162 | SunX |
SAND/USDT | $0.04518 | $1,050,499,558 | 19:00:07 23/08/2026 |
| 163 | Pionex |
SOL/USDT | $94.62 | $1,042,923,529 | 18:57:15 23/08/2026 |
| 164 |  Koinbay |
ETH/USDT | $2,430.40 | $1,042,480,020 | 18:57:15 23/08/2026 |
| 165 |  idax exchange |
ETH/USDT | $2,431.89 | $1,037,429,975 | 19:00:18 23/08/2026 |
| 166 |  WHXEX |
ETH/USDT | $2,431.89 | $1,037,429,052 | 19:00:16 23/08/2026 |
| 167 |  Blockfinex |
ETH/USDT | $2,431.89 | $1,037,426,860 | 19:00:16 23/08/2026 |
| 168 | x.me Exchange |
BTC/USDT | $77,309.35 | $1,025,648,454 | 18:57:08 23/08/2026 |
| 169 | CEEX exchange |
ETH/USDT | $2,431.96 | $1,014,463,079 | 19:00:16 23/08/2026 |
| 170 |  Binance Alpha |
GRVT/USDT | $0.2330 | $1,011,810,252 | 18:56:41 23/08/2026 |
| 171 | IBIT Global |
ZEC/USDT | $823.68 | $1,004,434,688 | 19:00:17 23/08/2026 |
| 172 | KCEX |
BTC/USDT | $77,309.36 | $999,762,777 | 18:57:08 23/08/2026 |
| 173 | BTCC |
XRP/USDT | $1.50 | $998,959,059 | 18:57:16 23/08/2026 |
| 174 | Bybit |
XRP/USDT | $1.50 | $989,799,313 | 18:54:16 23/08/2026 |
| 175 | CoinW |
SOL/USDT | $94.59 | $976,733,543 | 18:57:19 23/08/2026 |
| 176 | Binance |
HYPE/USDT | $80.71 | $964,667,918 | 18:54:17 23/08/2026 |
| 177 |  OneBullEx |
BCH/USDT | $461.66 | $960,169,748 | 19:00:11 23/08/2026 |
| 178 |  KTX |
TRUMP/USDT | $2.56 | $948,958,435 | 19:00:16 23/08/2026 |
| 179 |  CZR Exchange |
BTC/USDT | $77,266.31 | $947,160,419 | 19:00:18 23/08/2026 |
| 180 | COINSPACE |
ADA/USDT | $0.2250 | $941,589,298 | 19:00:10 23/08/2026 |
| 181 | Ekbit |
AAVE/USDT | $127.93 | $937,882,308 | 19:00:16 23/08/2026 |
| 182 | SunX |
TIA/USDT | $0.3787 | $934,802,627 | 19:00:07 23/08/2026 |
| 183 | 4E |
POL/USDT | $0.1081 | $934,454,904 | 18:54:15 23/08/2026 |
| 184 | OneBullEx |
SOL/USDT | $66.72 | $933,140,772 | 19:00:11 23/08/2026 |
| 185 | CZR Exchange |
ETH/USDT | $2,431.72 | $928,251,446 | 19:00:18 23/08/2026 |
| 186 | Echobit |
BTC/USDT | $77,314.04 | $923,273,870 | 18:57:09 23/08/2026 |
| 187 | SunX |
ETH/USDT | $2,433.39 | $922,182,826 | 19:00:07 23/08/2026 |
| 188 | Ulink |
ETH/USDT | $2,433.19 | $920,317,371 | 19:00:09 23/08/2026 |
| 189 | ASTX |
AAVE/USDT | $127.94 | $903,944,762 | 19:00:16 23/08/2026 |
| 190 | DigiFinex |
XRP/USDT | $1.49 | $900,084,374 | 19:00:16 23/08/2026 |
| 191 | YUBIT |
BTC/USDT | $77,302.04 | $894,088,458 | 18:57:11 23/08/2026 |
| 192 | KTX |
UNI/USDT | $4.32 | $865,782,336 | 19:00:16 23/08/2026 |
| 193 | Echobit |
ZEC/USDT | $823.20 | $833,260,348 | 18:57:17 23/08/2026 |
| 194 | idax exchange |
BTC/USDT | $77,276.75 | $829,216,717 | 19:00:18 23/08/2026 |
| 195 | WHXEX |
BTC/USDT | $77,276.75 | $829,198,699 | 19:00:16 23/08/2026 |
| 196 | Blockfinex |
BTC/USDT | $77,276.75 | $829,188,582 | 19:00:16 23/08/2026 |
| 197 | Koinbay |
BTC/USDT | $77,339.17 | $827,026,794 | 18:57:15 23/08/2026 |
| 198 | CoinP |
BTC/USDT | $77,281.34 | $824,521,316 | 18:57:16 23/08/2026 |
| 199 | WEEX |
SOL/USDT | $94.61 | $824,369,671 | 18:57:16 23/08/2026 |
| 200 | Ekbit |
DASH/USDT | $41.68 | $822,132,685 | 19:00:16 23/08/2026 |
| 201 | Ekbit |
BNB/USDT | $695.20 | $821,049,906 | 19:00:16 23/08/2026 |
| 202 |  CrypFine |
BTC/USDT | $77,291.86 | $817,502,818 | 18:57:15 23/08/2026 |
| 203 | Binance |
DOGE/USDT | $0.09293 | $814,869,066 | 18:54:17 23/08/2026 |
| 204 | OrangeX |
ZEC/USDT | $823.70 | $808,236,481 | 18:57:16 23/08/2026 |
| 205 | CrypFine |
ETH/USDT | $2,429.46 | $802,711,274 | 18:57:15 23/08/2026 |
| 206 | Binance |
ENA/USDT | $0.1754 | $797,198,805 | 18:54:17 23/08/2026 |
| 207 | BVOX |
ZEC/USDT | $823.28 | $795,345,320 | 18:57:15 23/08/2026 |
| 208 | Binance |
PUMP/USDT | $0.005298 | $787,988,945 | 18:54:17 23/08/2026 |
| 209 | BiKing |
SOL/USDT | $94.53 | $773,096,258 | 19:00:16 23/08/2026 |
| 210 |  BitxEX |
USDC/USDT | $1.0000 | $767,405,146 | 19:00:09 23/08/2026 |
| 211 | DigiFinex |
DOGE/USDT | $0.09269 | $765,442,903 | 19:00:16 23/08/2026 |
| 212 | BiKing |
ZEC/USDT | $823.74 | $762,908,340 | 19:00:16 23/08/2026 |
| 213 | Bybit |
SOL/USDT | $94.68 | $747,161,460 | 18:54:16 23/08/2026 |
| 214 | Deepcoin |
DOGE/USDT | $0.09277 | $738,466,229 | 18:57:15 23/08/2026 |
| 215 |  BitDelta |
BTC/USDT | $77,283.29 | $735,018,917 | 19:00:11 23/08/2026 |
| 216 | BiKing |
XRP/USDT | $1.49 | $730,046,707 | 19:00:16 23/08/2026 |
| 217 | FameEX |
SUI/USDT | $0.8191 | $724,343,824 | 18:57:18 23/08/2026 |
| 218 | Binance |
ETH/USDT | $2,430.63 | $721,089,005 | 18:56:42 23/08/2026 |
| 219 | Hotcoin |
BTC/USDT | $77,218.07 | $714,387,858 | 18:51:12 23/08/2026 |
| 220 | Deepcoin |
TAC/USDT | $0.001689 | $711,347,442 | 18:57:15 23/08/2026 |
| 221 |  BlockFin |
BTC/USDT | $77,301.90 | $699,318,422 | 19:00:07 23/08/2026 |
| 222 | SunX |
ATOM/USDT | $1.58 | $693,947,149 | 19:00:07 23/08/2026 |
| 223 | BlockFin |
XRP/USDT | $1.49 | $688,782,212 | 19:00:15 23/08/2026 |
| 224 |  BTSE |
ETH/USDT | $2,429.45 | $688,639,229 | 18:57:15 23/08/2026 |
| 225 |  LBank |
ZEC/USDT | $823.24 | $687,872,820 | 18:57:16 23/08/2026 |
| 226 | IBIT Global |
TRUMP/USDT | $2.56 | $683,771,833 | 19:00:17 23/08/2026 |
| 227 | BTSE |
BTC/USDT | $77,287.27 | $673,513,893 | 18:57:15 23/08/2026 |
| 228 |  BITmarkets |
ETH/USDT | $2,431.85 | $663,191,425 | 19:00:15 23/08/2026 |
| 229 | Tapbit |
ETH/USDT | $2,429.78 | $661,739,739 | 18:57:07 23/08/2026 |
| 230 | BVOX |
BTC/USDT | $77,309.33 | $657,880,596 | 18:57:09 23/08/2026 |
| 231 | Tapbit |
FIL/USDT | $0.7829 | $652,230,053 | 18:57:15 23/08/2026 |
| 232 | Pionex |
ETH/USDT | $2,429.79 | $643,559,484 | 18:57:08 23/08/2026 |
| 233 | Batonex |
BTC/USDT | $77,302.39 | $637,692,058 | 19:00:08 23/08/2026 |
| 234 | BITmarkets |
BTC/USDT | $77,274.45 | $637,385,032 | 19:00:15 23/08/2026 |
| 235 | OneBullEx |
BTC/USDT | $77,276.00 | $627,758,426 | 19:00:16 23/08/2026 |
| 236 | LBank |
HYPE/USDT | $80.67 | $626,264,426 | 18:57:16 23/08/2026 |
| 237 |  HTX |
ETH/USDT | $2,429.84 | $622,565,152 | 18:54:17 23/08/2026 |
| 238 | Deepcoin |
HYPE/USDT | $80.65 | $616,427,296 | 18:57:15 23/08/2026 |
| 239 | OrangeX |
DOGE/USDT | $0.09280 | $614,582,501 | 18:57:16 23/08/2026 |
| 240 | Deepcoin |
XRP/USDT | $1.50 | $608,955,181 | 18:57:07 23/08/2026 |
| 241 | CEEX exchange |
BTC/USDT | $77,278.59 | $603,914,057 | 19:00:12 23/08/2026 |
| 242 | SunX |
ETH/USDT | $2,431.83 | $598,668,346 | 19:00:19 23/08/2026 |
| 243 | Echobit |
SOL/USDT | $94.62 | $597,998,118 | 18:57:17 23/08/2026 |
| 244 | Hibt |
SOL/USDT | $94.57 | $596,109,495 | 18:48:18 23/08/2026 |
| 245 | CoinP |
ETH/USDT | $2,429.29 | $589,978,613 | 18:57:16 23/08/2026 |
| 246 | Tapbit |
DOGE/USDT | $0.09275 | $583,284,424 | 18:57:15 23/08/2026 |
| 247 | FameEX |
SOL/USDT | $94.61 | $581,076,729 | 18:57:18 23/08/2026 |
| 248 |  AIA Exchange |
BTC/USDT | $77,299.49 | $580,676,100 | 19:00:07 23/08/2026 |
| 249 | CoinW |
BTC/USDT | $77,291.22 | $580,002,218 | 18:57:17 23/08/2026 |
| 250 | Picol |
ETH/USDT | $2,432.13 | $568,526,919 | 19:00:11 23/08/2026 |
| 251 | COINSPACE |
STX/USDT | $0.2290 | $565,628,260 | 19:00:10 23/08/2026 |
| 252 |  Aivora Exchange |
BTC/USDT | $77,262.41 | $560,914,826 | 19:00:18 23/08/2026 |
| 253 | KTX |
SOL/USDT | $94.61 | $553,193,402 | 19:00:16 23/08/2026 |
| 254 | CoinW |
XRP/USDT | $1.50 | $546,584,547 | 18:57:19 23/08/2026 |
| 255 | KTX |
XLM/USDT | $0.1968 | $545,423,719 | 19:00:16 23/08/2026 |
| 256 | Cofinex |
XRP/USDT | $1.49 | $545,232,217 | 19:00:15 23/08/2026 |
| 257 | Bitget |
XRP/USDT | $1.50 | $544,932,138 | 18:54:15 23/08/2026 |
| 258 | Gate |
BTC/USDT | $77,292.78 | $543,507,934 | 18:56:24 23/08/2026 |
| 259 | IBIT Global |
XRP/USDT | $1.49 | $542,769,395 | 19:00:17 23/08/2026 |
| 260 | PrimeXBT |
ETH/USDT | $2,432.99 | $542,088,493 | 19:00:16 23/08/2026 |
| 261 |  BingX |
BTC/USDT | $77,288.48 | $534,658,994 | 18:57:17 23/08/2026 |
| 262 | 4E |
BTC/USDT | $77,336.35 | $534,114,593 | 18:54:07 23/08/2026 |
| 263 | Aivora Exchange |
ETH/USDT | $2,431.72 | $533,914,204 | 19:00:18 23/08/2026 |
| 264 | OrangeX |
ENA/USDT | $0.1764 | $532,124,917 | 18:57:16 23/08/2026 |
| 265 | OrangeX |
HYPE/USDT | $80.55 | $526,730,287 | 18:57:16 23/08/2026 |
| 266 | MEXC |
BTC/USDT | $77,309.52 | $519,543,259 | 18:57:07 23/08/2026 |
| 267 |  XXKK |
BTC/USDT | $77,303.27 | $515,137,648 | 19:00:07 23/08/2026 |
| 268 | Biconomy.com |
BTC/USDT | $77,340.11 | $514,428,937 | 18:54:07 23/08/2026 |
| 269 | Binance |
TUT/USDT | $0.06577 | $513,706,682 | 18:54:17 23/08/2026 |
| 270 | TruBit Pro Exchange |
BTC/USDT | $77,284.38 | $512,958,778 | 19:00:11 23/08/2026 |
| 271 | TruBit Pro Exchange |
XRP/USDT | $1.49 | $509,089,116 | 19:00:16 23/08/2026 |
| 272 | Koinbay |
ZEC/USDT | $822.47 | $509,072,841 | 18:57:15 23/08/2026 |
| 273 | Zoomex |
SOL/USDT | $93.77 | $507,650,277 | 18:57:15 23/08/2026 |
| 274 | UZX |
BTC/USDT | $77,314.02 | $505,694,360 | 18:57:07 23/08/2026 |
| 275 | Koinbay |
SOL/USDT | $94.64 | $504,650,443 | 18:57:15 23/08/2026 |
| 276 | idax exchange |
SOL/USDT | $94.54 | $502,122,841 | 19:00:18 23/08/2026 |
| 277 | Blockfinex |
SOL/USDT | $94.54 | $502,115,750 | 19:00:16 23/08/2026 |
| 278 | WHXEX |
SOL/USDT | $94.54 | $502,115,750 | 19:00:16 23/08/2026 |
| 279 | WEEX |
BTC/USDT | $77,314.02 | $501,979,817 | 18:57:10 23/08/2026 |
| 280 |  BitradeX |
BTC/USDT | $77,329.28 | $500,125,494 | 18:54:15 23/08/2026 |
| 281 | idax exchange |
ZEC/USDT | $823.68 | $498,456,014 | 19:00:18 23/08/2026 |
| 282 | Blockfinex |
ZEC/USDT | $823.84 | $498,453,378 | 19:00:16 23/08/2026 |
| 283 | WHXEX |
ZEC/USDT | $823.84 | $498,453,378 | 19:00:16 23/08/2026 |
| 284 | SunX |
DOGE/USDT | $0.09271 | $496,868,132 | 19:00:07 23/08/2026 |
| 285 | HTX |
BTC/USDT | $77,290.38 | $496,781,311 | 18:54:17 23/08/2026 |
| 286 | Ulink |
DOGE/USDT | $0.09276 | $494,065,007 | 19:00:09 23/08/2026 |
| 287 | Biconomy.com |
SOL/USDT | $94.66 | $493,351,648 | 18:54:15 23/08/2026 |
| 288 | BlockFin |
BTC/USDT | $77,270.41 | $492,452,115 | 19:00:15 23/08/2026 |
| 289 | LBank |
TRUMPSOL/USDT | $2.56 | $492,073,786 | 18:57:16 23/08/2026 |
| 290 | IBIT Global |
SOL/USDT | $94.54 | $489,034,801 | 19:00:17 23/08/2026 |
| 291 | Binance |
1000PEPE/USDT | $0.004081 | $483,315,986 | 18:54:17 23/08/2026 |
| 292 | IBIT Global |
HYPE/USDT | $80.49 | $481,862,316 | 19:00:17 23/08/2026 |
| 293 | DigiFinex |
BTC/USDT | $77,340.23 | $480,744,585 | 18:54:07 23/08/2026 |
| 294 | WEEX |
DOGE/USDT | $0.09277 | $480,598,716 | 18:57:16 23/08/2026 |
| 295 | Bybit |
ZEC/USDT | $823.19 | $472,727,002 | 18:54:16 23/08/2026 |
| 296 | CoinUp.io |
DOGE/USDT | $0.09279 | $471,333,483 | 18:45:13 23/08/2026 |
| 297 | Ourbit |
BTC/USDT | $77,306.19 | $470,640,904 | 18:57:07 23/08/2026 |
| 298 | BiFinance |
ETH/USDT | $2,429.64 | $467,728,277 | 18:57:12 23/08/2026 |
| 299 | KTX |
ETH/USDT | $2,433.09 | $465,765,199 | 19:00:16 23/08/2026 |
| 300 | Biconomy.com |
ETH/USDT | $2,430.53 | $465,253,939 | 18:54:07 23/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:12 22/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,811,231,069 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.