Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,551,543,708,311 Khối lượng (24h): $103,402,416,980 Thị phần: BTC: 60.2%, ETH: 10.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 02:33:00 19/05/2026
Giá Tether USDt (USDT)
$0.9993 -0.02%
0.00001303 BTC Mua: 26,480 đ. Bán: 26,526 đ
Thấp: $0.9991 Cao: $0.9997

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $76,230.29 $61,760,570,746 01:57:15 19/05/2026
2 BiKing BiKing GOOGLX/USDT $405.98 $31,884,225,847 01:57:16 19/05/2026
3 FameEX FameEX ETH/USDT $2,083.35 $18,079,572,964 01:57:19 19/05/2026
4 Deepcoin Deepcoin BTC/USDT $76,232.39 $15,622,160,820 01:57:15 19/05/2026
5 BTCC BTCC BTC/USDT $76,199.33 $15,006,180,982 01:57:16 19/05/2026
6 Binance Binance BTC/USDT $76,241.72 $14,304,622,173 01:54:16 19/05/2026
7 BiKing BiKing COINX/USDT $198.40 $14,211,376,457 01:57:16 19/05/2026
8 FameEX FameEX BTC/USDT $76,234.29 $12,914,447,903 01:57:19 19/05/2026
9 SunX SunX BTC/USDT $76,202.49 $12,275,809,368 02:00:18 19/05/2026
10 DigiFinex DigiFinex BTC/USDT $76,212.68 $11,885,015,570 02:00:16 19/05/2026
11 Tapbit Tapbit BTC/USDT $76,231.63 $11,805,458,059 01:57:15 19/05/2026
12 WEEX WEEX BTC/USDT $76,233.23 $11,210,993,676 01:57:16 19/05/2026
13 Binance Binance ETH/USDT $2,083.69 $10,916,769,715 01:54:16 19/05/2026
14 Deepcoin Deepcoin ETH/USDT $2,083.17 $9,034,132,943 01:57:15 19/05/2026
15 Echobit Echobit BTC/USDT $76,233.03 $8,680,609,094 01:57:16 19/05/2026
16 Toobit Toobit BTC/USDT $76,233.33 $8,479,918,664 01:57:16 19/05/2026
17 BVOX BVOX BTC/USDT $76,230.13 $7,991,297,810 01:57:15 19/05/2026
18 Tapbit Tapbit ETH/USDT $2,083.24 $7,773,586,525 01:57:15 19/05/2026
19 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,078.93 $7,737,020,273 02:00:15 19/05/2026
20 CoinUp.io CoinUp.io ETH/USDT $2,083.08 $7,696,755,781 01:57:17 19/05/2026
21 CoinUp.io CoinUp.io BTC/USDT $76,233.99 $7,586,796,062 01:57:17 19/05/2026
22 Biconomy.com Biconomy.com BTC/USDT $76,282.62 $7,337,174,413 01:48:15 19/05/2026
23 VOOX Exchange VOOX Exchange BTC/USDT $76,234.09 $7,285,264,953 01:57:17 19/05/2026
24 DigiFinex DigiFinex ETH/USDT $2,080.14 $7,281,476,220 02:00:16 19/05/2026
25 Gate Gate BTC/USDT $76,218.24 $6,989,099,238 01:54:20 19/05/2026
26 Bybit Bybit BTC/USDT $76,236.52 $6,767,182,792 01:54:16 19/05/2026
27 CoinW CoinW BTC/USDT $76,232.49 $6,647,137,503 01:57:16 19/05/2026
28 CEEX exchange CEEX exchange BTC/USDT $76,203.59 $6,578,345,382 02:00:16 19/05/2026
29 Gate Gate ETH/USDT $2,083.50 $6,421,872,172 01:54:20 19/05/2026
30 BVOX BVOX ETH/USDT $2,082.98 $6,085,795,882 01:57:15 19/05/2026
31 MEXC MEXC BTC/USDT $76,230.09 $6,026,446,315 01:57:15 19/05/2026
32 Ourbit Ourbit BTC/USDT $76,234.09 $5,881,303,052 01:57:16 19/05/2026
33 Pionex Pionex BTC/USDT $76,234.09 $5,573,337,037 01:57:16 19/05/2026
34 Ekbit Ekbit ETH/USDT $2,079.26 $5,382,645,848 02:00:16 19/05/2026
35 Toobit Toobit ETH/USDT $2,083.33 $5,328,823,578 01:57:16 19/05/2026
36 BTCC BTCC ETH/USDT $2,085.13 $5,030,073,370 01:57:16 19/05/2026
37 BiKing BiKing BTC/USDT $76,234.03 $4,876,949,775 01:57:16 19/05/2026
38 Bitbase Bitbase BTC/USDT $76,264.18 $4,683,047,701 01:57:07 19/05/2026
39 Bitget Bitget BTC/USDT $76,245.72 $4,602,355,501 01:54:16 19/05/2026
40 HyperPay Futures HyperPay Futures BTC/USDT $76,754.24 $4,483,610,996 02:03:17 19/05/2026
41 Tebbit Tebbit ETH/USDT $2,079.14 $4,338,753,474 02:00:16 19/05/2026
42 Azbit Azbit BTC/USDT $76,226.81 $4,301,921,407 01:51:07 19/05/2026
43 FameEX FameEX SOL/USDT $83.52 $4,263,252,777 01:57:19 19/05/2026
44 Deepcoin Deepcoin SOL/USDT $83.51 $4,218,010,832 01:57:15 19/05/2026
45 BiKing BiKing ETH/USDT $2,083.14 $3,935,275,617 01:57:16 19/05/2026
46 OrangeX OrangeX BTC/USDT $76,233.22 $3,921,409,300 01:54:15 19/05/2026
47 Bybit Bybit ETH/USDT $2,084.09 $3,848,081,486 01:54:16 19/05/2026
48 KCEX KCEX BTC/USDT $76,233.33 $3,755,066,791 01:57:15 19/05/2026
49 Pionex Pionex ETH/USDT $2,083.36 $3,702,163,549 01:57:16 19/05/2026
50 Biconomy.com Biconomy.com ETH/USDT $2,086.72 $3,693,125,486 01:48:15 19/05/2026
51 IBIT Global IBIT Global BTC/USDT $76,210.98 $3,634,177,561 02:00:17 19/05/2026
52 Hotcoin Hotcoin ETH/USDT $2,082.92 $3,583,278,705 01:57:17 19/05/2026
53 CoinW CoinW ETH/USDT $2,083.08 $3,517,674,669 01:57:16 19/05/2026
54 MEXC MEXC XAUt/USDT $4,532.91 $3,499,161,252 01:57:15 19/05/2026
55 MGBX MGBX BTC/USDT $76,233.59 $3,429,304,648 01:57:17 19/05/2026
56 BTCC BTCC BTC/USDT $76,247.46 $3,410,369,654 01:57:12 19/05/2026
57 UZX UZX BTC/USDT $76,235.52 $3,359,753,521 01:57:15 19/05/2026
58 Ourbit Ourbit ETH/USDT $2,083.08 $3,345,860,828 01:57:16 19/05/2026
59 WhiteBIT WhiteBIT BTC/USDT $76,282.75 $3,212,544,438 01:57:15 19/05/2026
60 BitxEX BitxEX USDC/USDT $0.9996 $3,166,225,842 02:00:16 19/05/2026
61 Pionex Pionex BTC/USDT $76,262.96 $3,155,383,620 01:57:11 19/05/2026
62 Ulink Ulink BTC/USDT $66,507.75 $3,091,113,589 02:00:19 19/05/2026
63 WOO X Pro WOO X Pro BTC/USDT $76,201.69 $3,088,222,004 02:00:16 19/05/2026
64 Cofinex Cofinex ETH/USDT $2,079.16 $3,047,847,953 02:00:17 19/05/2026
65 CoinUp.io CoinUp.io BTC/USDT $76,264.17 $3,038,580,462 01:57:08 19/05/2026
66 Bitget Bitget ETH/USDT $2,083.99 $3,034,072,008 01:54:16 19/05/2026
67 AscendEX AscendEX XRP/USDT $1.37 $2,969,999,101 01:57:15 19/05/2026
68 BitxEX BitxEX ETH/USDT $2,079.31 $2,952,872,149 02:00:15 19/05/2026
69 BitxEX BitxEX BTC/USDT $76,201.69 $2,849,596,279 02:00:15 19/05/2026
70 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,206.78 $2,805,676,389 02:00:15 19/05/2026
71 Picol Picol BTC/USDT $76,190.25 $2,784,831,840 02:00:08 19/05/2026
72 VOOX Exchange VOOX Exchange ETH/USDT $2,096.79 $2,715,915,656 01:57:17 19/05/2026
73 Zoomex Zoomex BTC/USDT $76,218.14 $2,684,008,036 01:57:15 19/05/2026
74 Bitunix Bitunix BTC/USDT $76,231.63 $2,660,770,464 01:57:17 19/05/2026
75 WEEX WEEX ETH/USDT $2,083.09 $2,646,662,976 01:57:16 19/05/2026
76 Batonex Batonex BTC/USDT $76,185.90 $2,644,298,928 02:00:15 19/05/2026
77 Websea Websea BTC/USDT $76,185.00 $2,634,859,026 02:00:17 19/05/2026
78 OrangeX OrangeX ETH/USDT $2,083.68 $2,576,190,768 01:54:15 19/05/2026
79 IBIT Global IBIT Global ETH/USDT $2,079.98 $2,547,851,246 02:00:17 19/05/2026
80 UZX UZX ETH/USDT $2,083.24 $2,547,012,959 01:57:15 19/05/2026
81 Binance Binance USDC/USDT $0.9998 $2,517,386,701 01:56:42 19/05/2026
82 Bitbase Bitbase ETH/USDT $2,084.11 $2,499,829,890 01:57:07 19/05/2026
83 KCEX KCEX ETH/USDT $2,083.06 $2,423,461,029 01:57:15 19/05/2026
84 SunX SunX XRP/USDT $1.37 $2,413,818,074 02:00:09 19/05/2026
85 Ulink Ulink XRP/USDT $1.37 $2,413,818,074 02:00:09 19/05/2026
86 MEXC MEXC ETH/USDT $2,082.90 $2,410,500,426 01:57:15 19/05/2026
87 HTX HTX ETH/USDT $2,084.63 $2,389,337,271 01:54:23 19/05/2026
88 Echobit Echobit ETH/USDT $2,083.02 $2,269,262,710 01:57:16 19/05/2026
89 MGBX MGBX ETH/USDT $2,083.32 $2,263,227,313 01:57:17 19/05/2026
90 BiFinance BiFinance BTC/USDT $76,279.42 $2,228,470,973 01:57:08 19/05/2026
91 OneEx OneEx BTC/USDT $76,201.69 $2,207,530,620 02:00:16 19/05/2026
92 CoinUp.io CoinUp.io ETH/USDT $2,084.10 $2,192,912,939 01:57:08 19/05/2026
93 Batonex Batonex ETH/USDT $2,079.49 $2,122,518,166 02:00:15 19/05/2026
94 BitMart BitMart BTC/USDT $76,264.17 $2,107,167,923 01:57:07 19/05/2026
95 HTX HTX BTC/USDT $76,305.22 $2,071,062,170 01:54:23 19/05/2026
96 Tapbit Tapbit SOL/USDT $83.51 $2,044,712,374 01:57:15 19/05/2026
97 Bitunix Bitunix ETH/USDT $2,083.05 $1,977,698,672 01:57:17 19/05/2026
98 CoinChief CoinChief ETH/USDT $2,082.00 $1,970,668,249 01:57:16 19/05/2026
99 BitMart BitMart ETH/USDT $2,083.05 $1,969,467,913 01:57:15 19/05/2026
100 Binance Binance SOL/USDT $83.68 $1,931,887,189 01:54:16 19/05/2026
101 MEXC MEXC SILVER/USDT $76.65 $1,931,604,547 01:57:15 19/05/2026
102 SunX SunX SUI/USDT $1.03 $1,928,820,452 02:00:09 19/05/2026
103 ASTX ASTX TAO/USDT $254.30 $1,912,945,605 02:00:16 19/05/2026
104 SunX SunX BCH/USDT $371.01 $1,897,801,542 02:00:09 19/05/2026
105 Ulink Ulink BCH/USDT $371.01 $1,897,801,542 02:00:09 19/05/2026
106 Websea Websea ETH/USDT $2,078.77 $1,882,893,793 02:00:17 19/05/2026
107 BitxEX BitxEX BTC/USDT $76,206.57 $1,879,983,977 02:00:16 19/05/2026
108 Bitbase Bitbase BTC/USDT $76,231.23 $1,872,758,855 01:57:16 19/05/2026
109 CoinP CoinP BTC/USDT $76,191.09 $1,869,696,753 02:00:08 19/05/2026
110 Batonex Batonex SOL/USDT $83.44 $1,869,053,012 02:00:15 19/05/2026
111 PrimeXBT PrimeXBT BTC/USDT $76,204.79 $1,854,144,001 02:00:16 19/05/2026
112 WhiteBIT WhiteBIT ETH/USDT $2,084.68 $1,853,388,982 01:57:15 19/05/2026
113 Hotcoin Hotcoin BTC/USDT $76,232.29 $1,764,037,797 01:57:17 19/05/2026
114 BTCC BTCC ETH/USDT $2,085.06 $1,744,133,926 01:57:12 19/05/2026
115 BingX BingX BTC/USDT $76,231.99 $1,743,853,180 01:57:17 19/05/2026
116 SunX SunX BTC/USDT $76,201.58 $1,742,752,310 02:00:09 19/05/2026
117 Ulink Ulink BTC/USDT $76,201.58 $1,742,752,310 02:00:09 19/05/2026
118 WOO X Pro WOO X Pro ETH/USDT $2,079.31 $1,662,115,620 02:00:16 19/05/2026
119 Koinbay Koinbay BTC/USDT $95,302.47 $1,637,895,093 01:57:15 19/05/2026
120 OneBullEx OneBullEx SOL/USDT $83.47 $1,627,427,072 02:00:09 19/05/2026
121 KCEX KCEX BTC/USDT $76,266.97 $1,626,793,341 01:57:10 19/05/2026
122 FameEX FameEX DOGE/USDT $0.1028 $1,626,686,751 01:57:19 19/05/2026
123 Ekbit Ekbit BTC/USDT $76,201.99 $1,599,508,355 02:00:16 19/05/2026
124 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,699,334 01:57:15 19/05/2026
125 Bitrue Bitrue BTC/USDT $76,224.00 $1,591,007,060 01:57:17 19/05/2026
126 Koinbay Koinbay ETH/USDT $3,339.07 $1,538,175,528 01:57:15 19/05/2026
127 Binance Binance XAG/USDT $76.69 $1,536,510,666 01:54:16 19/05/2026
128 Binance Binance BTC/USDT $76,270.43 $1,512,647,460 01:56:54 19/05/2026
129 Bitbase Bitbase ETH/USDT $2,083.00 $1,453,433,407 01:57:16 19/05/2026
130 WOO X Pro WOO X Pro BTC/USDT $76,190.25 $1,427,367,788 02:00:07 19/05/2026
131 AstralX AstralX BTC/USDT $76,214.37 $1,425,687,892 02:00:08 19/05/2026
132 DigiFinex DigiFinex SOL/USDT $83.54 $1,420,078,077 02:00:16 19/05/2026
133 OrangeX OrangeX SOL/USDT $83.66 $1,419,858,480 01:54:15 19/05/2026
134 BiKing BiKing NFLXX/USDT $86.76 $1,393,292,415 01:57:16 19/05/2026
135 Ourbit Ourbit SOL/USDT $83.50 $1,372,496,479 01:57:16 19/05/2026
136 CrypFine CrypFine BTC/USDT $76,244.28 $1,340,595,904 01:57:17 19/05/2026
137 Binance Binance XAU/USDT $4,540.81 $1,338,527,145 01:54:16 19/05/2026
138 IMBX IMBX BTC/USDT $76,203.59 $1,330,969,839 02:00:17 19/05/2026
139 MEXC MEXC SOL/USDT $83.50 $1,316,918,927 01:57:15 19/05/2026
140 VOOX Exchange VOOX Exchange BTC/USDT $76,264.18 $1,307,500,093 01:57:08 19/05/2026
141 Binance Binance HYPE/USDT $44.92 $1,306,397,477 01:54:16 19/05/2026
142 Zoomex Zoomex ETH/USDT $2,083.04 $1,277,484,353 01:57:15 19/05/2026
143 FameEX FameEX BTC/USDT $76,258.59 $1,260,717,742 01:57:11 19/05/2026
144 Binance Binance ZEC/USDT $534.38 $1,257,043,236 01:54:16 19/05/2026
145 4E 4E USDC/USDT $0.9997 $1,247,776,802 02:00:08 19/05/2026
146 Ourbit Ourbit BTC/USDT $76,254.30 $1,208,548,269 01:45:12 19/05/2026
147 CoinW CoinW SOL/USDT $83.50 $1,204,441,332 01:57:16 19/05/2026
148 AllinX AllinX BTC/USDT $63,786.76 $1,194,478,751 02:00:15 19/05/2026
149 OrangeX OrangeX XAG/USDT $76.70 $1,172,649,611 01:54:15 19/05/2026
150 Aster Aster BTC/USDT $76,212.40 $1,138,673,730 01:54:15 19/05/2026
151 AscendEX AscendEX ETH/USDT $2,083.08 $1,100,365,625 01:57:15 19/05/2026
152 Websea Websea HYPE/USDT $44.90 $1,097,329,264 02:00:17 19/05/2026
153 FameEX FameEX TON/USDT $1.91 $1,092,686,866 01:57:19 19/05/2026
154 Ju.com Ju.com BTC/USDT $76,201.49 $1,067,827,236 02:00:16 19/05/2026
155 OneBullEx OneBullEx BTC/USDT $76,175.91 $1,062,598,774 02:00:27 19/05/2026
156 CoinP CoinP ETH/USDT $2,079.33 $1,047,748,274 02:00:08 19/05/2026
157 Deepcoin Deepcoin DOGE/USDT $0.1028 $1,040,100,569 01:57:15 19/05/2026
158 BingX BingX ETH/USDT $2,083.13 $1,020,338,834 01:57:17 19/05/2026
159 Binance Binance CL/USDT $104.23 $1,017,177,320 01:54:16 19/05/2026
160 Binance Alpha Binance Alpha OPG/USDT $0.2525 $1,016,616,304 01:57:01 19/05/2026
161 CoinW CoinW XAG/USDT $76.65 $1,012,344,386 01:57:16 19/05/2026
162 BVOX BVOX SOL/USDT $83.51 $1,011,583,733 01:57:15 19/05/2026
163 OrangeX OrangeX XAUT/USDT $4,540.99 $999,499,195 01:54:15 19/05/2026
164 Millionero Millionero ETH/USDT $2,211.53 $994,756,790 22:00:15 15/05/2026
165 IMBX IMBX ETH/USDT $2,079.19 $987,407,953 02:00:17 19/05/2026
166 CoinMy CoinMy BTC/USDT $76,198.79 $974,680,049 02:00:16 19/05/2026
167 CrypFine CrypFine ETH/USDT $2,083.57 $967,980,279 01:57:17 19/05/2026
168 OneBullEx OneBullEx BCH/USDT $461.33 $959,482,965 02:00:09 19/05/2026
169 SunX SunX ETH/USDT $2,079.22 $946,572,031 02:00:09 19/05/2026
170 Ulink Ulink ETH/USDT $2,079.22 $946,572,031 02:00:09 19/05/2026
171 YUBIT YUBIT BTC/USDT $76,264.17 $939,185,200 01:57:10 19/05/2026
172 Pionex Pionex SOL/USDT $83.50 $930,381,063 01:57:16 19/05/2026
173 BitGW Exchange BitGW Exchange BTC/USDT $76,280.04 $921,209,388 01:54:10 19/05/2026
174 OKX OKX BTC/USDT $76,283.87 $918,970,159 01:56:23 19/05/2026
175 Gems Trade Gems Trade BTC/USDT $76,283.89 $916,868,607 01:45:10 19/05/2026
176 CoinW CoinW XAU/USDT $4,540.43 $916,456,642 01:57:16 19/05/2026
177 Bybit Bybit SOL/USDT $83.70 $912,619,977 01:54:16 19/05/2026
178 Bybit Bybit BTC/USDT $76,261.00 $910,856,132 01:54:12 19/05/2026
179 FameEX FameEX XRP/USDT $1.37 $907,584,855 01:57:19 19/05/2026
180 Tapbit Tapbit XRP/USDT $1.37 $901,132,057 01:57:15 19/05/2026
181 Ju.com Ju.com XAG/USDT $76.53 $891,836,762 02:00:16 19/05/2026
182 BitTap BitTap BTC/USDT $76,228.27 $881,691,656 02:00:17 19/05/2026
183 Binance Binance XRP/USDT $1.37 $880,107,265 01:54:16 19/05/2026
184 BingX BingX GOLD(XAU)/USDT $4,540.37 $877,670,731 01:57:17 19/05/2026
185 Batonex Batonex BTC/USDT $76,190.49 $877,578,407 02:00:09 19/05/2026
186 SunX SunX ETH/USDT $2,079.63 $877,186,540 02:00:18 19/05/2026
187 BlockFin BlockFin BTC/USDT $76,230.09 $875,210,059 01:57:15 19/05/2026
188 CoinP CoinP BTC/USDT $76,185.70 $872,395,403 02:00:15 19/05/2026
189 Koinbay Koinbay SOL/USDT $184.46 $868,548,931 01:57:15 19/05/2026
190 Binance Binance DOGE/USDT $0.1030 $852,033,715 01:54:16 19/05/2026
191 CoinW CoinW BTC/USDT $76,294.13 $851,260,991 01:54:11 19/05/2026
192 Hotcoin Hotcoin BTC/USDT $76,297.17 $837,856,114 01:57:07 19/05/2026
193 Gate Gate BTC/USDT $76,271.43 $836,992,695 01:56:54 19/05/2026
194 Binance Binance ETH/USDT $2,084.17 $834,593,969 01:56:54 19/05/2026
195 OneBullEx OneBullEx ETH/USDT $2,078.30 $813,119,357 02:00:27 19/05/2026
196 DigiFinex DigiFinex DOGE/USDT $0.1026 $803,351,377 02:00:16 19/05/2026
197 OrangeX OrangeX HYPE/USDT $44.92 $801,907,857 01:54:15 19/05/2026
198 BitxEX BitxEX ETH/USDT $2,079.67 $799,883,356 02:00:16 19/05/2026
199 AstralX AstralX ETH/USDT $2,079.99 $799,625,455 02:00:08 19/05/2026
200 BlockFin BlockFin BTC/USDT $76,265.48 $796,318,241 01:57:07 19/05/2026
201 BVOX BVOX BTC/USDT $76,264.18 $793,125,790 01:57:10 19/05/2026
202 FameEX FameEX SUI/USDT $1.03 $784,376,163 01:57:19 19/05/2026
203 BitMart BitMart ETH/USDT $2,084.09 $776,809,702 01:57:07 19/05/2026
204 PrimeXBT PrimeXBT ETH/USDT $2,079.32 $773,483,508 02:00:16 19/05/2026
205 Ekbit Ekbit MORPHO/USDT $1.68 $767,729,233 02:00:16 19/05/2026
206 DigiFinex DigiFinex BTC/USDT $76,170.10 $765,654,793 02:00:08 19/05/2026
207 LBank LBank BTC/USDT $76,233.33 $765,385,465 01:57:17 19/05/2026
208 OrangeX OrangeX ZEC/USDT $534.35 $761,157,612 01:54:15 19/05/2026
209 Biconomy.com Biconomy.com BTC/USDT $76,319.37 $761,023,273 01:48:07 19/05/2026
210 Tapbit Tapbit ETH/USDT $2,084.10 $749,294,561 01:57:10 19/05/2026
211 4E 4E BTC/USDT $76,203.98 $749,211,821 02:00:08 19/05/2026
212 Ju.com Ju.com ETH/USDT $2,079.24 $742,687,658 02:00:16 19/05/2026
213 Aivora Exchange Aivora Exchange BTC/USDT $76,195.79 $742,214,818 02:00:16 19/05/2026
214 Deepcoin Deepcoin HYPE/USDT $44.90 $741,942,701 01:57:15 19/05/2026
215 Tapbit Tapbit USDC/USDT $0.9998 $721,252,280 01:57:10 19/05/2026
216 XT.COM XT.COM BTC/USDT $76,262.96 $720,266,676 01:57:13 19/05/2026
217 KuCoin KuCoin XBT/USDT $76,273.09 $708,715,304 01:54:19 19/05/2026
218 KCEX KCEX SOL/USDT $83.50 $707,942,356 01:57:15 19/05/2026
219 UZX UZX BTC/USDT $76,264.18 $695,270,228 01:57:08 19/05/2026
220 OrangeX OrangeX BTC/USDT $76,291.21 $690,208,367 01:54:09 19/05/2026
221 Pionex Pionex ETH/USDT $2,084.08 $687,911,662 01:57:11 19/05/2026
222 MEXC MEXC TAO/USDT $254.61 $670,198,943 01:57:15 19/05/2026
223 SunX SunX LINK/USDT $9.32 $657,783,364 02:00:09 19/05/2026
224 Ulink Ulink LINK/USDT $9.32 $657,783,364 02:00:09 19/05/2026
225 CoinUp.io CoinUp.io DOGE/USDT $0.1028 $656,121,518 01:57:08 19/05/2026
226 Hotcoin Hotcoin SOL/USDT $83.50 $655,696,817 01:57:17 19/05/2026
227 YUBIT YUBIT BTC/USDT $76,229.99 $654,520,141 01:57:15 19/05/2026
228 Bitbaby Bitbaby BTC/USDT $76,175.70 $651,378,020 02:00:15 19/05/2026
229 Ju.com Ju.com XRP/USDT $1.37 $649,243,025 02:00:16 19/05/2026
230 AllinX AllinX ETH/USDT $2,103.82 $647,397,616 02:00:15 19/05/2026
231 FameEX FameEX XAG/USDT $76.65 $647,114,032 01:57:19 19/05/2026
232 CEEX exchange CEEX exchange BTC/USDT $76,181.86 $645,784,762 02:00:10 19/05/2026
233 Websea Websea OP/USDT $0.1299 $641,510,799 06:42:17 18/05/2026
234 KTX KTX LAB/USDT $4.78 $638,513,254 02:00:16 19/05/2026
235 Hibt Hibt BTC/USDT $76,233.60 $633,870,335 01:51:08 19/05/2026
236 EagleX EagleX BTC/USDT $76,201.29 $631,363,931 02:00:15 19/05/2026
237 Grvt Grvt BTC/USDT $76,632.43 $629,179,074 00:51:24 19/05/2026
238 IBIT Global IBIT Global ZEC/USDT $536.85 $626,719,344 02:00:17 19/05/2026
239 BiKing BiKing SOL/USDT $83.51 $624,695,946 01:57:16 19/05/2026
240 Deepcoin Deepcoin BNB/USDT $637.98 $616,605,964 01:57:15 19/05/2026
241 BTSE BTSE BTC/USDT $76,236.09 $613,192,016 01:57:15 19/05/2026
242 Bybit Bybit HYPE/USDT $44.93 $612,539,561 01:54:16 19/05/2026
243 CoinUp.io CoinUp.io AAVE/USDT $87.16 $611,134,851 01:57:08 19/05/2026
244 Picol Picol ETH/USDT $2,079.33 $609,444,921 02:00:08 19/05/2026
245 OrangeX OrangeX XRP/USDT $1.37 $608,460,321 01:54:15 19/05/2026
246 FameEX FameEX HYPE/USDT $44.90 $605,348,167 01:57:19 19/05/2026
247 Aivora Exchange Aivora Exchange ETH/USDT $2,079.46 $600,420,120 02:00:16 19/05/2026
248 BITmarkets BITmarkets BTC/USDT $76,195.29 $597,891,256 02:00:16 19/05/2026
249 Ju.com Ju.com XAU/USDT $4,538.02 $597,170,954 02:00:16 19/05/2026
250 FameEX FameEX ETH/USDT $2,084.44 $593,846,782 01:57:11 19/05/2026
251 Binance Binance BILL/USDT $0.1549 $593,442,382 01:54:16 19/05/2026
252 BiKing BiKing BTC/USDT $76,264.17 $590,086,239 01:57:08 19/05/2026
253 AIA Exchange AIA Exchange BTC/USDT $76,163.97 $588,920,892 02:00:09 19/05/2026
254 SunX SunX XAU/USDT $4,537.68 $587,443,677 02:00:18 19/05/2026
255 Tapbit Tapbit BTC/USDT $76,264.17 $585,330,054 01:57:10 19/05/2026
256 BTSE BTSE ETH/USDT $2,083.26 $584,065,105 01:57:15 19/05/2026
257 Toobit Toobit SOL/USDT $83.52 $582,275,706 01:57:16 19/05/2026
258 OrangeX OrangeX DOGE/USDT $0.1031 $581,743,226 01:54:15 19/05/2026
259 Bitget Bitget BTC/USDT $76,271.05 $576,158,362 01:54:10 19/05/2026
260 CoinP CoinP ETH/USDT $2,078.99 $575,775,041 02:00:15 19/05/2026
261 BitDelta BitDelta BTC/USDT $76,264.18 $574,491,306 01:57:07 19/05/2026
262 Ju.com Ju.com CL/USDT $104.57 $573,059,360 02:00:16 19/05/2026
263 BITmarkets BITmarkets ETH/USDT $2,079.24 $572,557,231 02:00:16 19/05/2026
264 Deepcoin Deepcoin BTC/USDT $76,264.09 $570,758,034 01:57:10 19/05/2026
265 Toobit Toobit BTC/USDT $76,264.17 $570,709,357 01:57:11 19/05/2026
266 KTX KTX PROM/USDT $1.14 $567,445,849 02:00:16 19/05/2026
267 AscendEX AscendEX BTC/USDT $76,271.49 $566,582,163 01:57:07 19/05/2026
268 Biconomy.com Biconomy.com SOL/USDT $83.80 $566,474,549 01:48:15 19/05/2026
269 KuCoin KuCoin ETH/USDT $2,085.58 $562,163,314 01:54:19 19/05/2026
270 ApeX Omni ApeX Omni BTC/USDT $76,769.24 $556,708,440 02:03:16 19/05/2026
271 MEXC MEXC ZEC/USDT $534.68 $551,511,514 01:57:15 19/05/2026
272 CoinMy CoinMy ETH/USDT $2,079.47 $549,293,411 02:00:16 19/05/2026
273 Tapbit Tapbit DOGE/USDT $0.1028 $546,897,740 01:57:15 19/05/2026
274 FameEX FameEX XAU/USDT $4,540.37 $544,945,976 01:57:19 19/05/2026
275 CoinW CoinW HYPE/USDT $44.91 $542,478,681 01:57:16 19/05/2026
276 Koinbay Koinbay DOGE/USDT $0.3199 $541,269,413 01:57:15 19/05/2026
277 BitTap BitTap ETH/USDT $2,079.83 $539,816,502 02:00:17 19/05/2026
278 OrangeX OrangeX USDC/USDT $0.9998 $532,795,902 01:54:09 19/05/2026
279 Aster Aster ETH/USDT $2,083.30 $531,174,736 01:54:15 19/05/2026
280 Ekbit Ekbit BNB/USDT $637.75 $526,901,715 02:00:16 19/05/2026
281 YUBIT YUBIT ETH/USDT $2,083.06 $526,517,452 01:57:15 19/05/2026
282 Deepcoin Deepcoin XRP/USDT $1.37 $520,331,548 01:57:15 19/05/2026
283 BVOX BVOX HYPE/USDT $44.91 $517,627,795 01:57:15 19/05/2026
284 FameEX FameEX CL/USDT $104.28 $509,296,678 01:57:19 19/05/2026
285 Binance Binance FIDA/USDT $0.02240 $508,201,079 01:54:16 19/05/2026
286 AstralX AstralX USD/USDT $0.9996 $503,826,677 02:00:08 19/05/2026
287 BVOX BVOX ZEC/USDT $534.63 $501,010,109 01:57:15 19/05/2026
288 SunX SunX DOGE/USDT $0.1026 $500,967,698 02:00:09 19/05/2026
289 Ulink Ulink DOGE/USDT $0.1026 $500,967,698 02:00:09 19/05/2026
290 Millionero Millionero BTC/USDT $79,079.14 $498,715,477 22:00:15 15/05/2026
291 Ju.com Ju.com DOGE/USDT $0.1026 $498,643,613 02:00:16 19/05/2026
292 BigONE BigONE BTC/USDT $76,277.44 $498,402,951 01:45:07 19/05/2026
293 Gate Gate SOL/USDT $83.68 $497,817,780 01:54:20 19/05/2026
294 CoinW CoinW ZEC/USDT $534.71 $497,390,593 01:57:16 19/05/2026
295 CrypFine CrypFine BTC/USDT $76,261.67 $494,471,800 01:57:10 19/05/2026
296 Bitbase Bitbase SOL/USDT $83.54 $491,233,642 01:57:07 19/05/2026
297 CoinChief CoinChief TAO/USDT $254.61 $486,879,515 01:57:16 19/05/2026
298 MGBX MGBX SOL/USDT $83.51 $485,961,205 01:57:17 19/05/2026
299 BiKing BiKing XAG/USDT $76.65 $477,789,897 01:57:16 19/05/2026
300 IBIT Global IBIT Global SOL/USDT $83.54 $477,320,307 02:00:17 19/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 19/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,760,570,746 với tỷ giá $76,230.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá