Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,360,363,903,959 Khối lượng (24h): $99,096,650,775 Thị phần: BTC: 58.5%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 02:38:00 14/02/2026
Giá Tether USDt (USDT)
$0.9996 0.01%
0.00001447 BTC Mua: 26,420 đ. Bán: 26,493 đ
Thấp: $0.9990 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $69,179.13 $68,404,627,659 01:54:15 14/02/2026
2 AscendEX AscendEX ETH/USDT $2,059.11 $20,930,993,014 01:54:15 14/02/2026
3 BiKing BiKing COINX/USDT $167.66 $18,374,847,357 01:54:24 14/02/2026
4 Echobit Echobit BTC/USDT $69,052.85 $13,261,683,482 01:57:17 14/02/2026
5 Binance Binance BTC/USDT $69,195.82 $13,029,035,337 01:54:16 14/02/2026
6 Darkex Exchange Darkex Exchange BTC/USDT $68,971.98 $12,749,804,532 02:03:17 14/02/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,054.55 $12,253,983,455 02:00:15 14/02/2026
8 DigiFinex DigiFinex BTC/USDT $69,055.55 $11,562,479,205 01:57:17 14/02/2026
9 WEEX WEEX BTC/USDT $69,055.45 $10,471,320,291 01:57:16 14/02/2026
10 Binance Binance ETH/USDT $2,059.50 $9,964,781,587 01:54:16 14/02/2026
11 Ju.com Ju.com BTC/USDT $68,975.18 $9,956,050,746 02:03:15 14/02/2026
12 Tapbit Tapbit BTC/USDT $69,070.94 $9,318,465,510 01:57:15 14/02/2026
13 OKX OKX ETH/USDT $2,058.64 $9,215,105,585 01:56:02 14/02/2026
14 DigiFinex DigiFinex ETH/USDT $2,054.38 $8,137,513,302 01:57:17 14/02/2026
15 Darkex Exchange Darkex Exchange ETH/USDT $2,054.40 $7,780,781,397 02:03:17 14/02/2026
16 Ju.com Ju.com ETH/USDT $2,054.37 $7,708,122,580 02:03:15 14/02/2026
17 VOOX Exchange VOOX Exchange BTC/USDT $69,026.57 $7,644,185,617 02:00:17 14/02/2026
18 Tapbit Tapbit ETH/USDT $2,054.25 $7,500,134,636 01:57:15 14/02/2026
19 BTCC BTCC BTC/USDT $69,180.44 $7,385,970,096 01:57:16 14/02/2026
20 Top.one Top.one BTC/USDT $68,978.56 $7,312,286,035 02:03:20 14/02/2026
21 BVOX BVOX BTC/USDT $69,054.95 $7,293,038,777 01:57:15 14/02/2026
22 Ourbit Ourbit BTC/USDT $69,055.45 $7,094,282,394 01:57:16 14/02/2026
23 OKX OKX BTC/USDT $69,131.29 $7,011,545,077 01:56:02 14/02/2026
24 FameEX FameEX BTC/USDT $69,056.75 $6,770,158,411 01:57:17 14/02/2026
25 Bitrue Bitrue BTC/USDT $69,058.56 $6,380,325,332 01:57:16 14/02/2026
26 Bybit Bybit BTC/USDT $69,181.43 $6,151,085,585 01:54:16 14/02/2026
27 Gate Gate BTC/USDT $69,178.63 $6,077,506,634 01:54:19 14/02/2026
28 Biconomy.com Biconomy.com BTC/USDT $69,053.07 $6,016,710,033 01:57:15 14/02/2026
29 Gate Gate ETH/USDT $2,059.01 $5,701,439,853 01:54:19 14/02/2026
30 BVOX BVOX ETH/USDT $2,054.53 $5,580,059,957 01:57:15 14/02/2026
31 NovaEx NovaEx BTC/USDT $68,975.28 $5,464,194,103 02:03:16 14/02/2026
32 Batonex Batonex ETH/USDT $2,054.57 $5,454,140,031 02:00:16 14/02/2026
33 FameEX FameEX ETH/USDT $2,054.47 $5,344,189,294 01:57:17 14/02/2026
34 Top.one Top.one ETH/USDT $2,054.46 $5,304,209,725 02:03:20 14/02/2026
35 OneBullEx OneBullEx LTC/USDT $54.87 $5,215,650,905 02:06:12 14/02/2026
36 Ourbit Ourbit ETH/USDT $2,054.47 $5,189,558,033 01:57:16 14/02/2026
37 Deepcoin Deepcoin BTC/USDT $69,055.55 $5,069,451,379 01:57:15 14/02/2026
38 Pionex Pionex BTC/USDT $69,057.86 $5,063,251,422 01:57:16 14/02/2026
39 BTCC BTCC ETH/USDT $2,059.86 $5,000,090,920 01:57:16 14/02/2026
40 Batonex Batonex BTC/USDT $69,026.47 $4,894,049,492 02:00:16 14/02/2026
41 HyperPay Futures HyperPay Futures BTC/USDT $68,986.66 $4,863,527,946 02:03:17 14/02/2026
42 CoinW CoinW BTC/USDT $69,033.96 $4,819,014,261 01:57:17 14/02/2026
43 BiKing BiKing BTC/USDT $69,183.23 $4,704,362,748 01:54:24 14/02/2026
44 CoinUp.io CoinUp.io ETH/USDT $2,059.10 $4,664,984,034 01:54:20 14/02/2026
45 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $69,026.17 $4,567,437,481 02:00:15 14/02/2026
46 SunX SunX BTC/USDT $69,026.57 $4,498,103,526 02:00:17 14/02/2026
47 BitMart BitMart ETH/USDT $2,053.69 $4,430,344,602 01:57:16 14/02/2026
48 CoinW CoinW ETH/USDT $2,053.97 $4,370,718,276 01:57:17 14/02/2026
49 Toobit Toobit ETH/USDT $2,054.54 $4,343,758,331 01:57:19 14/02/2026
50 COINSPACE COINSPACE DOGE/USDT $0.09645 $4,247,558,581 02:03:07 14/02/2026
51 Toobit Toobit BTC/USDT $69,055.55 $4,213,417,416 01:57:19 14/02/2026
52 NovaEx NovaEx ETH/USDT $2,054.25 $4,162,945,676 02:03:16 14/02/2026
53 Echobit Echobit ETH/USDT $2,054.36 $3,982,478,708 01:57:17 14/02/2026
54 OrangeX OrangeX BTC/USDT $69,056.05 $3,865,422,574 01:57:15 14/02/2026
55 PrimeXBT PrimeXBT BTC/USDT $68,955.89 $3,835,247,046 02:03:15 14/02/2026
56 CoinUp.io CoinUp.io BTC/USDT $69,179.23 $3,788,858,182 01:54:20 14/02/2026
57 BiKing BiKing ETH/USDT $2,059.33 $3,774,367,814 01:54:24 14/02/2026
58 Pionex Pionex ETH/USDT $2,054.55 $3,500,376,676 01:57:16 14/02/2026
59 BitMart BitMart BTC/USDT $69,180.37 $3,437,153,045 01:57:10 14/02/2026
60 NovaEx NovaEx BTC/USDT $69,009.05 $3,374,284,085 02:03:07 14/02/2026
61 IBIT Global IBIT Global BTC/USDT $69,000.15 $3,286,528,735 02:03:17 14/02/2026
62 Hotcoin Hotcoin ETH/USDT $2,054.38 $3,271,372,812 01:57:20 14/02/2026
63 Bitspay Bitspay USDT/ETH $0.0004860 $3,207,538,125 02:00:17 14/02/2026
64 Bitget Bitget BTC/USDT $69,174.53 $3,206,515,074 01:54:15 14/02/2026
65 OneEx OneEx BTC/USDT $68,981.66 $3,153,085,729 02:03:16 14/02/2026
66 BTDUex BTDUex BTC/USDT $69,071.21 $3,115,607,799 01:57:09 14/02/2026
67 VOOX Exchange VOOX Exchange ETH/USDT $2,054.57 $2,963,515,902 02:00:17 14/02/2026
68 BTSE BTSE BTC/USDT $69,124.58 $2,928,917,142 01:51:15 14/02/2026
69 BITmarkets BITmarkets BTC/USDT $69,036.27 $2,826,104,850 02:00:16 14/02/2026
70 Zoomex Zoomex BTC/USDT $66,665.49 $2,798,207,259 01:57:15 14/02/2026
71 UZX UZX BTC/USDT $69,061.45 $2,760,401,240 01:57:15 14/02/2026
72 OrangeX OrangeX ETH/USDT $2,054.50 $2,746,513,153 01:57:15 14/02/2026
73 Tapbit Tapbit SOL/USDT $85.35 $2,692,750,398 01:57:15 14/02/2026
74 Top.one Top.one BNB/USDT $617.75 $2,689,241,725 02:03:20 14/02/2026
75 Bybit Bybit ETH/USDT $2,059.29 $2,629,652,529 01:54:16 14/02/2026
76 BTDUex BTDUex ETH/USDT $2,055.10 $2,536,589,766 01:57:09 14/02/2026
77 Pionex Pionex BTC/USDT $69,074.73 $2,520,399,217 01:57:08 14/02/2026
78 CoinChief CoinChief ETH/USDT $2,054.58 $2,510,816,976 02:00:17 14/02/2026
79 Top.one Top.one SOL/USDT $85.23 $2,482,013,058 02:03:20 14/02/2026
80 WEEX WEEX ETH/USDT $2,054.46 $2,442,422,909 01:57:16 14/02/2026
81 KCEX KCEX BTC/USDT $69,048.85 $2,378,987,445 01:57:15 14/02/2026
82 Darkex Exchange Darkex Exchange SOL/USDT $85.22 $2,372,353,587 02:03:17 14/02/2026
83 Binance Binance SOL/USDT $85.41 $2,339,146,457 01:54:16 14/02/2026
84 Azbit Azbit BTC/USDT $69,232.57 $2,317,375,370 01:45:15 14/02/2026
85 BiFinance BiFinance BTC/USDT $69,088.40 $2,228,166,288 01:57:19 14/02/2026
86 Picol Picol BTC/USDT $69,120.42 $2,224,049,031 02:00:08 14/02/2026
87 UZX UZX ETH/USDT $2,054.18 $2,216,068,102 01:57:15 14/02/2026
88 ASTX ASTX ETH/USDT $2,054.60 $2,210,488,933 02:03:16 14/02/2026
89 Ekbit Ekbit ETH/USDT $2,054.58 $2,198,080,759 02:00:16 14/02/2026
90 Binance Binance XAG/USDT $77.80 $2,181,816,137 01:54:16 14/02/2026
91 IBIT Global IBIT Global ETH/USDT $2,054.85 $2,161,164,301 02:03:17 14/02/2026
92 Websea Websea BTC/USDT $69,048.90 $2,074,479,819 02:00:17 14/02/2026
93 Bitget Bitget ETH/USDT $2,058.89 $2,053,700,131 01:54:15 14/02/2026
94 Cofinex Cofinex ETH/USDT $2,055.76 $2,047,928,056 02:03:15 14/02/2026
95 SuperEx SuperEx TSM/USDT $368.34 $2,034,908,139 02:00:11 14/02/2026
96 DigiFinex DigiFinex SOL/USDT $85.35 $2,003,159,222 01:57:17 14/02/2026
97 Top.one Top.one XRP/USDT $1.41 $1,997,892,507 02:03:20 14/02/2026
98 Binance Binance USDC/USDT $0.9999 $1,819,246,619 01:56:54 14/02/2026
99 CoinP CoinP BTC/USDT $69,071.05 $1,801,122,750 02:00:16 14/02/2026
100 Coinlocally Coinlocally BTC/USDT $69,023.41 $1,738,830,993 02:00:17 14/02/2026
101 OrangeX OrangeX SOL/USDT $85.33 $1,734,827,335 01:57:15 14/02/2026
102 PrimeXBT PrimeXBT ETH/USDT $2,053.87 $1,689,816,461 02:03:15 14/02/2026
103 CoinW CoinW BTC/USDT $69,224.64 $1,679,715,494 01:54:10 14/02/2026
104 Biconomy.com Biconomy.com BTC/USDT $69,082.78 $1,660,044,517 01:57:10 14/02/2026
105 Hibt Hibt BTC/USDT $69,106.00 $1,651,175,335 01:57:38 14/02/2026
106 OrangeX OrangeX XAG/USDT $77.90 $1,642,215,616 01:57:15 14/02/2026
107 Koinbay Koinbay BTC/USDT $95,323.48 $1,638,256,113 02:00:15 14/02/2026
108 FameEX FameEX SOL/USDT $85.35 $1,631,657,645 01:57:17 14/02/2026
109 Deepcoin Deepcoin SOL/USDT $85.35 $1,611,165,193 01:57:15 14/02/2026
110 Websea Websea ETH/USDT $2,055.39 $1,608,436,862 02:00:17 14/02/2026
111 KTX KTX TAKE/USDT $0.05835 $1,603,159,140 02:03:15 14/02/2026
112 AllinX AllinX BTC/USDT $69,026.57 $1,596,392,690 02:00:15 14/02/2026
113 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,081,619 01:57:15 14/02/2026
114 Aster Aster BTC/USDT $69,176.45 $1,589,830,257 01:54:15 14/02/2026
115 Hotcoin Hotcoin BTC/USDT $69,055.45 $1,589,109,826 01:57:20 14/02/2026
116 WHXEX WHXEX ETH/USDT $2,054.36 $1,570,047,832 02:03:16 14/02/2026
117 WHXEX WHXEX BTC/USDT $68,975.38 $1,566,657,728 02:03:16 14/02/2026
118 CZR Exchange CZR Exchange BTC/USDT $68,972.68 $1,561,933,792 02:03:16 14/02/2026
119 Biconomy.com Biconomy.com ETH/USDT $2,054.36 $1,551,609,810 01:57:15 14/02/2026
120 Koinbay Koinbay ETH/USDT $3,339.81 $1,538,514,568 02:00:15 14/02/2026
121 BingX BingX BTC/USDT $69,039.56 $1,536,714,038 01:57:17 14/02/2026
122 Bitunix Bitunix BTC/USDT $69,124.14 $1,524,469,975 01:51:15 14/02/2026
123 KCEX KCEX ETH/USDT $2,054.38 $1,504,608,803 01:57:15 14/02/2026
124 MEXC MEXC XAUt/USDT $5,009.38 $1,495,345,630 01:57:15 14/02/2026
125 BTCC BTCC BTC/USDT $69,171.67 $1,492,634,664 01:57:08 14/02/2026
126 Binance Binance BTC/USDT $69,083.73 $1,474,611,436 01:56:54 14/02/2026
127 BTSE BTSE ETH/USDT $2,058.71 $1,463,544,375 01:51:15 14/02/2026
128 VOOX Exchange VOOX Exchange BTC/USDT $69,120.42 $1,455,708,814 02:00:09 14/02/2026
129 WhiteBIT WhiteBIT BTC/USDT $69,100.74 $1,429,010,490 01:57:15 14/02/2026
130 BITmarkets BITmarkets ETH/USDT $2,054.34 $1,417,506,571 02:00:16 14/02/2026
131 CoinW CoinW SOL/USDT $85.36 $1,395,102,059 01:57:17 14/02/2026
132 Bitrue Bitrue ETH/USDT $2,054.28 $1,388,792,992 01:57:16 14/02/2026
133 CoinUp.io CoinUp.io BTC/USDT $69,230.79 $1,385,630,523 01:54:10 14/02/2026
134 CoinW CoinW XAG/USDT $77.86 $1,382,886,416 01:57:17 14/02/2026
135 Batonex Batonex SOL/USDT $85.25 $1,376,312,859 02:00:16 14/02/2026
136 HTX HTX ETH/USDT $2,052.90 $1,375,323,451 01:57:24 14/02/2026
137 CRMClick CRMClick ETH/USDT $2,053.30 $1,375,128,039 02:00:15 14/02/2026
138 Websea Websea BTC/USDT $69,119.49 $1,369,329,834 02:00:09 14/02/2026
139 Coinlocally Coinlocally ETH/USDT $2,054.42 $1,361,297,932 02:00:17 14/02/2026
140 Coinstore Coinstore BTC/USDT $69,119.13 $1,337,450,240 01:51:07 14/02/2026
141 KCEX KCEX BTC/USDT $69,079.93 $1,313,852,681 01:57:10 14/02/2026
142 Ju.com Ju.com XAG/USDT $77.76 $1,308,749,056 02:00:15 14/02/2026
143 OneBullEx OneBullEx XRP/USDT $1.41 $1,295,478,231 02:06:12 14/02/2026
144 BitxEX BitxEX ETH/USDT $2,054.54 $1,285,041,058 02:00:16 14/02/2026
145 FameEX FameEX XAG/USDT $77.90 $1,283,516,064 01:57:17 14/02/2026
146 Binance Alpha Binance Alpha ARTX/USDT $0.3007 $1,274,216,238 01:56:54 14/02/2026
147 Bitunix Bitunix ETH/USDT $2,058.58 $1,235,870,495 01:51:15 14/02/2026
148 CZR Exchange CZR Exchange ETH/USDT $2,054.45 $1,227,946,863 02:03:16 14/02/2026
149 BVOX BVOX SOL/USDT $85.36 $1,213,558,148 01:57:15 14/02/2026
150 BitMart BitMart ETH/USDT $2,059.75 $1,194,947,589 01:57:10 14/02/2026
151 Ourbit Ourbit SOL/USDT $85.35 $1,189,961,158 01:57:16 14/02/2026
152 BingX BingX ETH/USDT $2,054.03 $1,179,847,240 01:57:17 14/02/2026
153 KCEX KCEX XAUt/USDT $5,018.30 $1,170,985,995 01:57:15 14/02/2026
154 Deepcoin Deepcoin ETH/USDT $2,054.48 $1,155,474,427 01:57:15 14/02/2026
155 WhiteBIT WhiteBIT ETH/USDT $2,054.43 $1,143,766,049 01:57:15 14/02/2026
156 Top.one Top.one DOGE/USDT $0.09648 $1,086,866,528 02:03:20 14/02/2026
157 CoinUp.io CoinUp.io ETH/USDT $2,060.55 $1,081,631,429 01:54:10 14/02/2026
158 Binance Binance XAU/USDT $5,024.57 $1,076,446,772 01:54:16 14/02/2026
159 BTCC BTCC ETH/USDT $2,059.58 $1,073,502,519 01:57:08 14/02/2026
160 Darkex Exchange Darkex Exchange XRP/USDT $1.41 $1,054,474,394 02:03:17 14/02/2026
161 CRMClick CRMClick BTC/USDT $68,969.30 $1,044,945,519 02:00:15 14/02/2026
162 COINSPACE COINSPACE VET/USDT $0.008190 $1,042,302,047 02:03:07 14/02/2026
163 Bybit Bybit SOL/USDT $85.39 $1,030,232,243 01:54:16 14/02/2026
164 Top.one Top.one ADA/USDT $0.2724 $1,024,932,773 02:03:20 14/02/2026
165 WEEX WEEX BTC/USDT $69,086.09 $1,021,945,402 01:57:10 14/02/2026
166 Tapbit Tapbit XRP/USDT $1.42 $1,020,519,279 01:57:15 14/02/2026
167 HTX HTX BTC/USDT $68,989.24 $1,007,657,651 01:57:24 14/02/2026
168 Pionex Pionex SOL/USDT $85.35 $1,003,021,256 01:57:16 14/02/2026
169 AllinX AllinX ETH/USDT $2,054.56 $1,001,312,247 02:00:15 14/02/2026
170 OKX OKX SOL/USDT $85.31 $999,700,957 01:56:02 14/02/2026
171 KuCoin KuCoin BTC/USDT $69,094.89 $996,665,190 01:58:53 14/02/2026
172 Coinstore Coinstore ETH/USDT $2,058.18 $992,037,054 01:51:07 14/02/2026
173 CoinP CoinP ETH/USDT $2,055.48 $987,433,936 02:00:16 14/02/2026
174 Darkex Exchange Darkex Exchange BTC/USDT $69,034.25 $983,925,745 02:03:12 14/02/2026
175 OneBullEx OneBullEx BTC/USDT $68,944.77 $964,730,319 02:06:21 14/02/2026
176 Hibt Hibt ETH/USDT $2,055.46 $962,044,401 01:57:38 14/02/2026
177 EasiCoin EasiCoin BTC/USDT $68,972.48 $959,249,682 02:03:16 14/02/2026
178 MEXC MEXC BTC/USDT $69,085.10 $937,859,020 01:57:09 14/02/2026
179 XXKK XXKK BTC/USDT $68,905.42 $925,548,166 01:57:10 14/02/2026
180 Millionero Millionero ETH/USDT $2,054.18 $918,072,940 01:57:15 14/02/2026
181 Binance Binance XRP/USDT $1.42 $917,453,532 01:54:16 14/02/2026
182 CoinP CoinP BTC/USDT $68,975.38 $904,189,069 02:03:23 14/02/2026
183 4E 4E USDC/USDT $0.9999 $899,996,739 01:57:07 14/02/2026
184 Binance Binance ETH/USDT $2,055.05 $882,965,598 01:56:54 14/02/2026
185 Batonex Batonex BTC/USDT $69,120.89 $878,818,947 02:00:07 14/02/2026
186 BlockFin BlockFin BTC/USDT $68,960.29 $874,397,589 02:03:15 14/02/2026
187 Koinbay Koinbay SOL/USDT $184.50 $868,740,374 02:00:15 14/02/2026
188 LBank LBank BTC/USDT $69,080.70 $868,482,457 01:57:10 14/02/2026
189 Zoomex Zoomex ETH/USDT $2,054.33 $857,654,575 01:57:15 14/02/2026
190 Gate Gate BTC/USDT $69,092.20 $844,909,301 01:56:54 14/02/2026
191 KuCoin KuCoin ETH/USDT $2,055.82 $843,508,462 01:58:53 14/02/2026
192 IBIT Global IBIT Global SOL/USDT $85.23 $840,270,523 02:03:17 14/02/2026
193 YUBIT YUBIT BTC/USDT $69,086.72 $825,386,103 01:57:12 14/02/2026
194 Tebbit Tebbit ETH/USDT $2,054.74 $824,667,759 02:03:16 14/02/2026
195 BitradeX BitradeX BTC/USDT $69,026.47 $823,847,633 02:00:15 14/02/2026
196 KCEX KCEX SOL/USDT $85.34 $823,537,119 01:57:15 14/02/2026
197 KuCoin KuCoin XBT/USDT $69,058.25 $818,212,735 01:57:18 14/02/2026
198 Websea Websea ETH/USDT $2,056.62 $817,749,327 02:00:09 14/02/2026
199 Aster Aster ETH/USDT $2,058.83 $815,988,970 01:54:15 14/02/2026
200 ASTX ASTX XAU/USDT $5,027.32 $810,015,737 02:03:16 14/02/2026
201 BiKing BiKing SOL/USDT $85.41 $804,143,496 01:54:24 14/02/2026
202 Binance Alpha Binance Alpha WMTX/USDT $0.08269 $802,847,698 01:56:54 14/02/2026
203 Tapbit Tapbit ETH/USDT $2,055.43 $801,630,725 01:57:10 14/02/2026
204 OrangeX OrangeX XAUT/USDT $5,024.90 $801,094,222 01:57:15 14/02/2026
205 Ourbit Ourbit BTC/USDT $69,082.42 $792,175,620 01:57:11 14/02/2026
206 FameEX FameEX DOGE/USDT $0.09644 $787,207,244 01:57:17 14/02/2026
207 BitDelta BitDelta BTC/USDT $69,092.56 $782,662,836 02:00:08 14/02/2026
208 FameEX FameEX BTC/USDT $69,167.35 $778,549,142 01:57:10 14/02/2026
209 EasiCoin EasiCoin ETH/USDT $2,054.26 $761,280,467 02:03:16 14/02/2026
210 XXKK XXKK ETH/USDT $2,024.56 $757,974,840 01:57:10 14/02/2026
211 Ju.com Ju.com SOL/USDT $85.20 $747,464,383 02:03:15 14/02/2026
212 MGBX MGBX ETH/USDT $2,054.58 $744,995,501 02:00:17 14/02/2026
213 NovaEx NovaEx ETH/USDT $2,055.20 $742,773,725 02:03:07 14/02/2026
214 OneBullEx OneBullEx ETH/USDT $2,053.02 $738,020,885 02:06:21 14/02/2026
215 4E 4E BTC/USDT $69,082.78 $730,190,557 01:57:07 14/02/2026
216 Biconomy.com Biconomy.com ETH/USDT $2,055.08 $728,864,415 01:57:10 14/02/2026
217 Darkex Exchange Darkex Exchange BNB/USDT $617.69 $726,536,886 02:03:17 14/02/2026
218 Toobit Toobit BTC/USDT $69,086.09 $721,987,779 01:57:11 14/02/2026
219 BitxEX BitxEX BTC/USDT $69,104.29 $709,939,961 02:00:11 14/02/2026
220 CoinW CoinW XAU/USDT $5,027.94 $708,537,103 01:57:17 14/02/2026
221 SunX SunX BTC/USDT $69,100.79 $707,706,142 02:00:10 14/02/2026
222 Hibt Hibt BTC/USDT $69,085.99 $706,958,196 01:57:10 14/02/2026
223 XT.COM XT.COM BTC/USDT $69,072.11 $706,675,027 01:57:08 14/02/2026
224 Tebbit Tebbit BTC/USDT $69,009.05 $706,489,727 02:03:08 14/02/2026
225 ASTX ASTX BTC/USDT $69,030.87 $704,785,304 02:03:12 14/02/2026
226 Bitop Bitop BTC/USDT $69,036.90 $701,810,578 02:00:16 14/02/2026
227 BiKing BiKing XAG/USDT $77.96 $696,960,827 01:54:24 14/02/2026
228 Ju.com Ju.com XRP/USDT $1.41 $693,211,450 02:03:15 14/02/2026
229 UZX UZX BTC/USDT $69,086.08 $685,708,178 01:57:11 14/02/2026
230 OrangeX OrangeX XRP/USDT $1.41 $677,604,588 01:57:15 14/02/2026
231 Bitrue Bitrue XAG/USDT $77.87 $673,333,935 01:57:16 14/02/2026
232 Gate Gate SOL/USDT $85.37 $666,342,193 01:54:19 14/02/2026
233 ASTX ASTX BTC/USDT $68,982.16 $666,262,480 02:03:16 14/02/2026
234 DigiFinex DigiFinex BTC/USDT $69,224.63 $666,059,663 01:54:08 14/02/2026
235 COINSPACE COINSPACE XRP/USDT $1.41 $664,699,483 02:03:07 14/02/2026
236 OrangeX OrangeX BTC/USDT $69,081.44 $650,821,371 01:57:11 14/02/2026
237 CoinUp.io CoinUp.io DOGE/USDT $0.09664 $642,420,880 01:54:10 14/02/2026
238 Bitget Bitget BTC/USDT $69,228.17 $637,176,240 01:54:07 14/02/2026
239 BitradeX BitradeX ETH/USDT $2,054.43 $636,065,105 02:00:15 14/02/2026
240 Top.one Top.one TRX/USDT $0.2804 $635,508,942 02:03:20 14/02/2026
241 FameEX FameEX SUI/USDT $0.9761 $629,786,151 01:57:17 14/02/2026
242 Hotcoin Hotcoin SOL/USDT $85.35 $629,763,625 01:57:20 14/02/2026
243 FameEX FameEX XAU/USDT $5,028.29 $622,645,219 01:57:17 14/02/2026
244 KTX KTX BTC/USDT $68,985.46 $617,879,610 02:03:15 14/02/2026
245 Ekbit Ekbit BTC/USDT $69,026.57 $616,157,261 02:00:16 14/02/2026
246 MEXC MEXC ETH/USDT $2,054.94 $616,041,447 01:57:09 14/02/2026
247 YEX YEX BTC/USDT $69,026.47 $608,029,938 02:00:16 14/02/2026
248 Binance Binance PIPPIN/USDT $0.5638 $607,849,535 01:54:16 14/02/2026
249 BitGW Exchange BitGW Exchange BTC/USDT $69,023.25 $607,348,553 02:03:14 14/02/2026
250 AstralX AstralX BTC/USDT $69,224.69 $601,678,400 01:54:07 14/02/2026
251 WHXEX WHXEX SOL/USDT $85.20 $599,806,175 02:03:16 14/02/2026
252 AscendEX AscendEX BTC/USDT $69,208.29 $596,350,693 01:54:07 14/02/2026
253 Pionex Pionex ETH/USDT $2,055.09 $596,071,598 01:57:08 14/02/2026
254 LBank LBank BTC/USDT $69,055.55 $595,826,249 01:57:17 14/02/2026
255 BitTap BitTap BTC/USDT $68,978.68 $593,381,994 02:03:17 14/02/2026
256 Bybit Bybit BTC/USDT $69,217.71 $587,249,994 01:54:12 14/02/2026
257 Hibt Hibt SOL/USDT $85.39 $586,384,408 01:57:38 14/02/2026
258 ApeX Omni ApeX Omni BTC/USDT $68,979.06 $582,861,393 02:03:16 14/02/2026
259 AIA Exchange AIA Exchange BTC/USDT $69,096.70 $580,748,265 02:00:10 14/02/2026
260 Gems Trade Gems Trade BTC/USDT $69,027.42 $580,419,556 02:03:13 14/02/2026
261 OKX OKX BTC/USDT $69,081.60 $580,254,463 01:56:53 14/02/2026
262 AscendEX AscendEX BNB/USDT $617.93 $578,420,048 01:54:15 14/02/2026
263 EasiCoin EasiCoin PAXG/USDT $5,034.97 $575,455,239 02:03:16 14/02/2026
264 BitbabyExchange BitbabyExchange BTC/USDT $69,050.15 $574,250,428 01:57:16 14/02/2026
265 BiKing BiKing BTC/USDT $69,151.43 $573,838,188 01:51:09 14/02/2026
266 Tapbit Tapbit BTC/USDT $69,082.78 $567,706,442 01:57:10 14/02/2026
267 COINSPACE COINSPACE ADA/USDT $0.2722 $565,627,987 02:03:07 14/02/2026
268 Aivora Exchange Aivora Exchange BTC/USDT $68,972.18 $561,851,213 02:03:15 14/02/2026
269 GroveX GroveX BTC/USDT $69,213.58 $561,769,181 01:57:09 14/02/2026
270 AllinX AllinX BTC/USDT $69,094.97 $560,104,915 02:00:12 14/02/2026
271 AscendEX AscendEX XRP/USDT $1.42 $557,276,457 01:54:15 14/02/2026
272 Binance Binance BNB/USDT $618.03 $548,074,153 01:54:16 14/02/2026
273 Batonex Batonex XRP/USDT $1.41 $542,381,843 02:00:16 14/02/2026
274 Koinbay Koinbay DOGE/USDT $0.3199 $541,388,718 02:00:15 14/02/2026
275 CoinP CoinP ETH/USDT $2,054.27 $540,247,914 02:03:23 14/02/2026
276 BlockFin BlockFin BTC/USDT $68,993.44 $532,032,798 02:03:07 14/02/2026
277 Batonex Batonex ETH/USDT $2,056.71 $530,785,797 02:00:07 14/02/2026
278 KuCoin KuCoin ETH/USDT $2,054.46 $529,451,885 01:57:18 14/02/2026
279 Echobit Echobit SOL/USDT $85.34 $527,883,786 01:57:17 14/02/2026
280 Picol Picol ETH/USDT $2,056.67 $525,092,576 02:00:08 14/02/2026
281 CrypFine CrypFine BTC/USDT $68,999.96 $524,699,018 02:03:15 14/02/2026
282 Tapbit Tapbit USDC/USDT $0.9999 $517,842,135 01:57:10 14/02/2026
283 AscendEX AscendEX ETH/USDT $2,060.23 $503,293,740 01:54:07 14/02/2026
284 CoinChief CoinChief BTC/USDT $69,120.42 $502,353,692 02:00:11 14/02/2026
285 WEEX WEEX ETH/USDT $2,055.12 $501,319,771 01:57:10 14/02/2026
286 KTX KTX ZKC/USDT $0.1018 $490,411,906 02:03:15 14/02/2026
287 CoinChief CoinChief TAO/USDT $163.82 $482,081,813 02:00:17 14/02/2026
288 Binance Binance RIVER/USDT $18.21 $477,064,502 01:54:16 14/02/2026
289 BVOX BVOX XRP/USDT $1.41 $476,749,721 01:57:15 14/02/2026
290 Crypto.com Exchange Crypto.com Exchange BTC/USDT $69,221.78 $474,369,726 01:54:10 14/02/2026
291 BiFinance BiFinance ETH/USDT $2,055.20 $471,608,886 01:57:19 14/02/2026
292 YUBIT YUBIT BTC/USDT $69,052.35 $462,921,951 01:57:15 14/02/2026
293 BitbabyExchange BitbabyExchange ETH/USDT $2,054.30 $457,890,006 01:57:16 14/02/2026
294 IBIT Global IBIT Global XRP/USDT $1.41 $457,648,154 02:03:17 14/02/2026
295 CrypFine CrypFine ETH/USDT $2,054.71 $456,625,714 02:03:15 14/02/2026
296 OrangeX OrangeX USDC/USDT $1.0000 $456,380,087 01:57:11 14/02/2026
297 BVOX BVOX BTC/USDT $69,082.79 $455,872,177 01:57:09 14/02/2026
298 DigiFinex DigiFinex DOGE/USDT $0.09645 $452,868,072 01:57:17 14/02/2026
299 Aivora Exchange Aivora Exchange ETH/USDT $2,054.32 $448,883,988 02:03:15 14/02/2026
300 FameEX FameEX BNB/USDT $617.09 $448,152,347 01:57:17 14/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:15 14/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,404,627,659 với tỷ giá $69,179.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá