
Thị trường Tether USDt (USDT)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ETH/USDT | $3,645.32 | $99,894,397,971 | 01:18:20 26/07/2025 |
2 | ![]() |
BTC/USDT | $115,637 | $98,514,352,429 | 16:45:16 25/07/2025 |
3 | ![]() |
ETH/USDT | $3,739.17 | $48,780,264,105 | 19:57:18 26/07/2025 |
4 | ![]() |
BTC/USDT | $117,890 | $33,927,053,176 | 19:57:18 26/07/2025 |
5 | ![]() |
DOGE/USDT | $0.2376 | $31,132,702,344 | 20:00:15 26/07/2025 |
6 | ![]() |
ETH/USDT | $3,741.93 | $19,831,543,126 | 20:00:24 26/07/2025 |
7 | ![]() |
YFI/USDT | $5,935.82 | $18,301,143,729 | 15:36:17 22/07/2025 |
8 | ![]() |
ETH/USDT | $3,742.91 | $16,953,176,618 | 19:57:17 26/07/2025 |
9 | ![]() |
ETH/USDT | $3,745.56 | $16,868,446,514 | 19:54:16 26/07/2025 |
10 | ![]() |
ETH/USDT | $3,741.70 | $15,365,755,314 | 20:00:18 26/07/2025 |
11 | ![]() |
ETH/USDT | $3,743.02 | $15,281,744,228 | 19:57:15 26/07/2025 |
12 | ![]() |
ETH/USDT | $3,742.66 | $14,741,550,557 | 19:57:16 26/07/2025 |
13 | ![]() |
BTC/USDT | $117,927 | $14,440,985,019 | 19:57:15 26/07/2025 |
14 | ![]() |
ETH/USDT | $3,743.19 | $14,237,522,434 | 19:57:15 26/07/2025 |
15 | ![]() |
BTC/USDT | $117,927 | $13,774,191,117 | 19:57:17 26/07/2025 |
16 | ![]() |
BTC/USDT | $117,932 | $13,707,631,969 | 20:00:15 26/07/2025 |
17 | ![]() |
BTC/USDT | $117,958 | $13,512,657,917 | 19:54:16 26/07/2025 |
18 | ![]() |
ETH/USDT | $3,739.83 | $13,378,766,476 | 19:33:24 26/07/2025 |
19 | ![]() |
BTC/USDT | $117,946 | $13,084,074,323 | 19:57:15 26/07/2025 |
20 | ![]() |
BTC/USDT | $117,916 | $12,884,015,986 | 19:33:24 26/07/2025 |
21 | ![]() |
BTC/USDT | $117,970 | $12,624,850,014 | 19:57:16 26/07/2025 |
22 | ![]() |
BTC/USDT | $117,932 | $12,300,078,839 | 20:00:24 26/07/2025 |
23 | ![]() |
ETH/USDT | $3,742.90 | $11,968,775,447 | 19:57:17 26/07/2025 |
24 | ![]() |
BTC/USDT | $117,927 | $11,923,979,848 | 19:57:16 26/07/2025 |
25 | ![]() |
ETH/USDT | $3,744.82 | $11,847,174,434 | 19:52:43 26/07/2025 |
26 | ![]() |
BTC/USDT | $117,927 | $11,645,925,873 | 19:57:17 26/07/2025 |
27 | ![]() |
ETH/USDT | $3,742.90 | $11,034,019,699 | 19:57:15 26/07/2025 |
28 | ![]() |
USDCZ/USDT | $0.9999 | $10,431,386,618 | 19:57:10 26/07/2025 |
29 | ![]() |
BTC/USDT | $117,932 | $10,223,718,234 | 20:00:15 26/07/2025 |
30 | ![]() |
BTC/USDT | $117,927 | $9,522,976,442 | 19:57:15 26/07/2025 |
31 | ![]() |
ETH/USDT | $3,742.84 | $8,824,251,388 | 19:57:17 26/07/2025 |
32 | ![]() |
ETH/USDT | $3,741.93 | $8,497,557,541 | 20:00:15 26/07/2025 |
33 | ![]() |
ETH/USDT | $3,742.68 | $8,476,671,883 | 19:57:16 26/07/2025 |
34 | ![]() |
ETH/USDT | $3,747.40 | $8,222,612,975 | 19:51:16 26/07/2025 |
35 | ![]() |
PAXG/USDT | $3,352.95 | $8,142,664,824 | 19:57:10 26/07/2025 |
36 | ![]() |
XAUt/USDT | $3,344.45 | $8,112,289,087 | 19:57:10 26/07/2025 |
37 | ![]() |
ETH/USDT | $3,743.61 | $8,084,657,176 | 19:48:19 26/07/2025 |
38 | ![]() |
BTC/USDT | $117,972 | $7,994,657,175 | 20:03:16 26/07/2025 |
39 | ![]() |
ETH/USDT | $3,744.35 | $7,848,840,699 | 19:48:17 26/07/2025 |
40 | ![]() |
ETH/USDT | $3,742.66 | $7,575,407,798 | 19:57:17 26/07/2025 |
41 | ![]() |
BTC/USDT | $117,927 | $7,538,499,253 | 19:57:17 26/07/2025 |
42 | ![]() |
ETH/USDT | $3,743.03 | $7,221,751,702 | 19:57:19 26/07/2025 |
43 | ![]() |
ETH/USDT | $3,746.65 | $7,160,818,542 | 19:48:17 26/07/2025 |
44 | ![]() |
BTC/USDT | $117,930 | $7,147,478,800 | 19:51:16 26/07/2025 |
45 | ![]() |
BTC/USDT | $117,946 | $6,934,096,739 | 19:51:16 26/07/2025 |
46 | ![]() |
BTC/USDT | $118,006 | $6,833,739,378 | 19:52:43 26/07/2025 |
47 | ![]() |
ETH/USDT | $3,740.85 | $6,679,492,386 | 20:03:16 26/07/2025 |
48 | ![]() |
DOGE/USDT | $0.2376 | $6,444,431,667 | 20:00:07 26/07/2025 |
49 | ![]() |
BTC/USDT | $117,974 | $6,402,137,612 | 19:48:17 26/07/2025 |
50 | ![]() |
ETH/USDT | $3,742.01 | $6,375,400,661 | 20:00:15 26/07/2025 |
51 | ![]() |
SOL/USDT | $188.13 | $6,121,575,476 | 19:54:16 26/07/2025 |
52 | ![]() |
ETH/USDT | $3,741.84 | $5,970,164,347 | 20:00:18 26/07/2025 |
53 | ![]() |
ETH/USDT | $3,747.31 | $5,876,389,979 | 19:51:16 26/07/2025 |
54 | ![]() |
BTC/USDT | $117,928 | $5,626,918,972 | 19:57:19 26/07/2025 |
55 | ![]() |
ETH/USDT | $3,743.43 | $5,586,280,809 | 19:57:11 26/07/2025 |
56 | ![]() |
XRP/USDT | $3.20 | $5,123,222,069 | 19:57:16 26/07/2025 |
57 | ![]() |
ETH/USDT | $3,748.24 | $5,075,975,721 | 19:57:16 26/07/2025 |
58 | ![]() |
BTC/USDT | $117,959 | $4,946,025,492 | 19:57:11 26/07/2025 |
59 | ![]() |
BTC/USDT | $117,878 | $4,895,336,511 | 19:57:16 26/07/2025 |
60 | ![]() |
SOL/USDT | $188.04 | $4,881,203,069 | 19:57:11 26/07/2025 |
61 | ![]() |
ETH/USDT | $3,742.84 | $4,844,889,325 | 20:00:17 26/07/2025 |
62 | ![]() |
ETH/USDT | $3,745.48 | $4,809,330,830 | 19:54:16 26/07/2025 |
63 | ![]() |
ETH/USDT | $3,742.85 | $4,794,920,081 | 19:57:16 26/07/2025 |
64 | ![]() |
BTC/USDT | $117,928 | $4,733,924,044 | 19:57:16 26/07/2025 |
65 | ![]() |
SOL/USDT | $188.00 | $4,645,122,678 | 19:57:17 26/07/2025 |
66 | ![]() |
BTC/USDT | $117,927 | $4,622,567,617 | 19:57:17 26/07/2025 |
67 | ![]() |
BTC/USDT | $117,936 | $4,599,309,491 | 19:57:19 26/07/2025 |
68 | ![]() |
BTC/USDT | $117,944 | $4,576,015,199 | 20:00:18 26/07/2025 |
69 | ![]() |
SOL/USDT | $188.02 | $4,458,605,477 | 19:57:15 26/07/2025 |
70 | ![]() |
BTC/USDT | $117,957 | $4,449,959,101 | 19:48:17 26/07/2025 |
71 | ![]() |
TRX/USDT | $0.3181 | $4,341,272,872 | 20:00:15 26/07/2025 |
72 | ![]() |
SOL/USDT | $187.89 | $4,133,623,964 | 20:00:24 26/07/2025 |
73 | ![]() |
BTC/USDT | $117,945 | $4,049,608,549 | 20:00:17 26/07/2025 |
74 | ![]() |
BTC/USDT | $117,936 | $3,948,145,214 | 19:48:19 26/07/2025 |
75 | ![]() |
BTC/USDT | $117,977 | $3,921,404,713 | 19:54:28 26/07/2025 |
76 | ![]() |
BTC/USDT | $117,928 | $3,912,693,107 | 19:57:16 26/07/2025 |
77 | ![]() |
DOGE/USDT | $0.2376 | $3,836,646,435 | 19:57:11 26/07/2025 |
78 | ![]() |
BTC/USDT | $117,952 | $3,477,621,742 | 19:54:16 26/07/2025 |
79 | ![]() |
SOL/USDT | $188.17 | $3,464,080,665 | 19:54:16 26/07/2025 |
80 | ![]() |
BTC/USDT | $117,925 | $3,457,366,214 | 20:00:18 26/07/2025 |
81 | ![]() |
PUMP/USDT | $0.002532 | $3,426,803,747 | 20:00:16 26/07/2025 |
82 | ![]() |
XRP/USDT | $3.18 | $3,262,842,548 | 19:57:18 26/07/2025 |
83 | ![]() |
SOL/USDT | $188.01 | $3,256,143,382 | 19:57:17 26/07/2025 |
84 | ![]() |
XRP/USDT | $3.19 | $3,245,873,277 | 19:57:15 26/07/2025 |
85 | ![]() |
BTC/USDT | $117,927 | $3,105,392,727 | 19:57:16 26/07/2025 |
86 | ![]() |
ETH/USDT | $3,741.94 | $3,096,605,278 | 20:00:17 26/07/2025 |
87 | ![]() |
ETH/USDT | $3,742.65 | $3,087,565,745 | 19:57:15 26/07/2025 |
88 | ![]() |
XRP/USDT | $3.19 | $3,086,185,641 | 19:57:17 26/07/2025 |
89 | ![]() |
SOL/USDT | $187.99 | $3,084,708,296 | 19:57:15 26/07/2025 |
90 | ![]() |
BCH/USDT | $555.62 | $3,034,554,620 | 20:00:15 26/07/2025 |
91 | ![]() |
BTC/USDT | $117,959 | $2,841,558,947 | 19:57:13 26/07/2025 |
92 | ![]() |
BTC/USDT | $117,959 | $2,791,260,850 | 19:57:51 26/07/2025 |
93 | ![]() |
BTC/USDT | $117,947 | $2,776,898,862 | 20:00:11 26/07/2025 |
94 | ![]() |
ETH/USDT | $3,743.23 | $2,755,063,104 | 19:57:19 26/07/2025 |
95 | ![]() |
ETH/USDT | $3,742.67 | $2,607,374,343 | 19:57:16 26/07/2025 |
96 | ![]() |
XRP/USDT | $3.19 | $2,602,409,337 | 20:00:24 26/07/2025 |
97 | ![]() |
SPYX/USDT | $637.43 | $2,569,741,395 | 19:57:09 26/07/2025 |
98 | ![]() |
ETH/USDT | $3,742.91 | $2,550,742,626 | 19:57:19 26/07/2025 |
99 | ![]() |
ETH/USDT | $3,746.42 | $2,486,853,221 | 19:54:28 26/07/2025 |
100 | ![]() |
BTC/USDT | $117,940 | $2,431,342,126 | 19:57:16 26/07/2025 |
101 | ![]() |
SOL/USDT | $188.14 | $2,402,718,403 | 19:54:16 26/07/2025 |
102 | ![]() |
ETH/USDT | $3,743.31 | $2,392,604,874 | 19:57:23 26/07/2025 |
103 | ![]() |
ETH/USDT | $3,745.47 | $2,392,198,139 | 19:54:18 26/07/2025 |
104 | ![]() |
SOL/USDT | $187.87 | $2,372,046,610 | 20:00:18 26/07/2025 |
105 | ![]() |
SOL/USDT | $187.98 | $2,365,091,188 | 19:57:19 26/07/2025 |
106 | ![]() |
ETH/USDT | $3,742.78 | $2,356,619,891 | 19:57:16 26/07/2025 |
107 | ![]() |
SUI/USDT | $4.07 | $2,353,636,208 | 19:54:16 26/07/2025 |
108 | ![]() |
BTC/USDT | $117,932 | $2,329,197,470 | 20:00:17 26/07/2025 |
109 | ![]() |
XRP/USDT | $3.19 | $2,317,432,757 | 19:54:16 26/07/2025 |
110 | ![]() |
SUI/USDT | $4.08 | $2,246,524,030 | 19:57:17 26/07/2025 |
111 | ![]() |
ETH/USDT | $3,742.80 | $2,246,275,015 | 19:57:16 26/07/2025 |
112 | ![]() |
SOL/USDT | $187.98 | $2,218,954,017 | 19:57:16 26/07/2025 |
113 | ![]() |
ETH/USDT | $3,742.66 | $2,205,324,803 | 19:57:15 26/07/2025 |
114 | ![]() |
ETH/USDT | $3,742.91 | $2,192,084,845 | 19:57:19 26/07/2025 |
115 | ![]() |
BNB/USDT | $755.08 | $2,154,808,273 | 15:36:17 22/07/2025 |
116 | ![]() |
SOL/USDT | $187.71 | $2,153,945,982 | 20:03:16 26/07/2025 |
117 | ![]() |
BTC/USDT | $117,930 | $2,135,528,404 | 19:57:19 26/07/2025 |
118 | ![]() |
BTC/USDT | $117,947 | $2,068,676,894 | 20:00:32 26/07/2025 |
119 | ![]() |
ETH/USDT | $3,743.67 | $2,015,229,363 | 20:00:27 26/07/2025 |
120 | ![]() |
SOL/USDT | $188.00 | $2,009,272,894 | 19:57:17 26/07/2025 |
121 | ![]() |
BTC/USDT | $117,967 | $1,982,432,870 | 19:57:07 26/07/2025 |
122 | ![]() |
ETH/USDT | $3,742.61 | $1,946,446,955 | 19:56:42 26/07/2025 |
123 | ![]() |
BTC/USDT | $117,927 | $1,936,075,006 | 19:57:19 26/07/2025 |
124 | ![]() |
BTC/USDT | $117,974 | $1,913,229,138 | 19:57:16 26/07/2025 |
125 | ![]() |
BTC/USDT | $117,974 | $1,912,548,399 | 19:57:15 26/07/2025 |
126 | ![]() |
DOGE/USDT | $0.2376 | $1,911,067,667 | 19:57:15 26/07/2025 |
127 | ![]() |
BTC/USDT | $117,959 | $1,897,746,366 | 20:00:07 26/07/2025 |
128 | ![]() |
BTC/USDT | $117,927 | $1,891,327,932 | 19:57:15 26/07/2025 |
129 | ![]() |
BTC/USDT | $117,932 | $1,889,644,519 | 20:00:16 26/07/2025 |
130 | ![]() |
ETH/USDT | $3,742.32 | $1,870,603,024 | 20:00:11 26/07/2025 |
131 | ![]() |
BTC/USDT | $117,961 | $1,870,567,903 | 19:57:11 26/07/2025 |
132 | ![]() |
ETH/USDT | $3,741.71 | $1,861,033,390 | 20:00:16 26/07/2025 |
133 | ![]() |
BTC/USDT | $117,927 | $1,821,932,504 | 19:57:15 26/07/2025 |
134 | ![]() |
BTC/USDT | $117,927 | $1,820,078,360 | 19:57:15 26/07/2025 |
135 | ![]() |
BTC/USDT | $117,927 | $1,805,698,940 | 19:57:16 26/07/2025 |
136 | ![]() |
DOGE/USDT | $0.2375 | $1,752,392,585 | 19:57:17 26/07/2025 |
137 | ![]() |
BTC/USDT | $117,980 | $1,752,069,900 | 19:51:09 26/07/2025 |
138 | ![]() |
ENA/USDT | $0.5755 | $1,741,023,623 | 19:54:16 26/07/2025 |
139 | ![]() |
SOL/USDT | $187.99 | $1,739,991,873 | 19:57:17 26/07/2025 |
140 | ![]() |
SOL/USDT | $188.23 | $1,733,229,008 | 19:48:17 26/07/2025 |
141 | ![]() |
ETH/USDT | $3,742.47 | $1,717,856,857 | 20:00:32 26/07/2025 |
142 | ![]() |
DOGE/USDT | $0.2376 | $1,658,207,121 | 19:57:17 26/07/2025 |
143 | ![]() |
ETH/USDT | $3,742.46 | $1,653,137,594 | 20:00:20 26/07/2025 |
144 | ![]() |
MSTRX/USDT | $407.07 | $1,652,369,509 | 19:57:09 26/07/2025 |
145 | ![]() |
BTC/USDT | $95,408.65 | $1,639,719,789 | 19:57:15 26/07/2025 |
146 | ![]() |
BTC/USDT | $117,958 | $1,624,485,744 | 19:56:42 26/07/2025 |
147 | ![]() |
BTC/USDT | $117,940 | $1,623,900,877 | 20:00:27 26/07/2025 |
148 | ![]() |
SOL/USDT | $188.08 | $1,612,542,593 | 19:57:16 26/07/2025 |
149 | ![]() |
ETH/USDT | $3,741.62 | $1,610,840,708 | 20:00:16 26/07/2025 |
150 | ![]() |
BTC/USDT | $117,972 | $1,601,060,115 | 19:57:11 26/07/2025 |
151 | ![]() |
LUNA/USDT | $0.1671 | $1,593,906,383 | 19:57:15 26/07/2025 |
152 | ![]() |
BNB/USDT | $783.35 | $1,588,294,822 | 19:54:16 26/07/2025 |
153 | ![]() |
ETH/USDT | $3,742.65 | $1,584,791,833 | 19:57:15 26/07/2025 |
154 | ![]() |
DOGE/USDT | $0.2375 | $1,572,327,160 | 20:00:24 26/07/2025 |
155 | ![]() |
ETH/USDT | $3,743.62 | $1,563,138,134 | 19:57:11 26/07/2025 |
156 | ![]() |
ETH/USDT | $3,342.79 | $1,539,889,131 | 19:57:15 26/07/2025 |
157 | ![]() |
ETH/USDT | $3,742.62 | $1,535,860,857 | 19:57:16 26/07/2025 |
158 | ![]() |
SPYX/USDT | $637.25 | $1,535,409,361 | 20:00:09 26/07/2025 |
159 | ![]() |
ETH/USDT | $3,742.64 | $1,535,314,415 | 19:57:15 26/07/2025 |
160 | ![]() |
BTC/USDT | $117,932 | $1,534,481,213 | 20:00:15 26/07/2025 |
161 | ![]() |
DOGE/USDT | $0.2377 | $1,498,716,827 | 19:54:16 26/07/2025 |
162 | ![]() |
ETH/USDT | $3,743.33 | $1,454,366,738 | 19:57:17 26/07/2025 |
163 | ![]() |
TRX/USDT | $0.3181 | $1,446,767,678 | 19:57:11 26/07/2025 |
164 | ![]() |
ETH/USDT | $3,746.50 | $1,403,874,771 | 19:57:07 26/07/2025 |
165 | ![]() |
QQQX/USDT | $566.81 | $1,401,941,732 | 19:57:09 26/07/2025 |
166 | ![]() |
BTC/USDT | $117,927 | $1,389,369,333 | 19:57:15 26/07/2025 |
167 | ![]() |
XRP/USDT | $3.19 | $1,366,489,477 | 19:48:17 26/07/2025 |
168 | ![]() |
BTC/USDT | $117,927 | $1,355,185,512 | 19:57:29 26/07/2025 |
169 | ![]() |
ETH/USDT | $3,742.90 | $1,352,671,058 | 19:57:29 26/07/2025 |
170 | ![]() |
ETH/USDT | $3,745.39 | $1,349,275,222 | 19:57:11 26/07/2025 |
171 | ![]() |
SOL/USDT | $188.11 | $1,343,720,082 | 19:52:43 26/07/2025 |
172 | ![]() |
BTC/USDT | $117,959 | $1,336,707,322 | 19:57:14 26/07/2025 |
173 | ![]() |
XRP/USDT | $3.19 | $1,323,102,186 | 19:57:15 26/07/2025 |
174 | ![]() |
ETH/USDT | $3,741.93 | $1,291,065,512 | 20:00:16 26/07/2025 |
175 | ![]() |
SOL/USDT | $187.94 | $1,284,161,061 | 19:57:15 26/07/2025 |
176 | ![]() |
BTC/USDT | $117,925 | $1,268,924,356 | 20:00:15 26/07/2025 |
177 | ![]() |
BTC/USDT | $117,949 | $1,256,339,972 | 19:57:17 26/07/2025 |
178 | ![]() |
BTC/USDT | $117,942 | $1,249,678,064 | 19:54:11 26/07/2025 |
179 | ![]() |
PEAQ/USDT | $0.07638 | $1,248,930,719 | 19:54:09 26/07/2025 |
180 | ![]() |
SOL/USDT | $187.88 | $1,243,896,585 | 20:00:17 26/07/2025 |
181 | ![]() |
DOGE/USDT | $0.2377 | $1,234,267,598 | 19:52:43 26/07/2025 |
182 | ![]() |
XRP/USDT | $3.19 | $1,234,197,445 | 19:57:17 26/07/2025 |
183 | ![]() |
BTC/USDT | $117,926 | $1,216,547,577 | 20:00:20 26/07/2025 |
184 | ![]() |
SOL/USDT | $188.18 | $1,179,855,232 | 19:51:16 26/07/2025 |
185 | ![]() |
ORDI/USDT | $10.19 | $1,172,888,069 | 19:57:29 26/07/2025 |
186 | ![]() |
XRP/USDT | $3.19 | $1,168,974,610 | 19:51:16 26/07/2025 |
187 | ![]() |
XRP/USDT | $3.19 | $1,161,156,330 | 20:00:17 26/07/2025 |
188 | ![]() |
ETH/USDT | $3,742.30 | $1,141,702,016 | 19:57:15 26/07/2025 |
189 | ![]() |
SOL/USDT | $187.88 | $1,139,062,397 | 20:00:18 26/07/2025 |
190 | ![]() |
ETH/USDT | $3,743.43 | $1,132,015,334 | 19:57:10 26/07/2025 |
191 | ![]() |
DOGE/USDT | $0.2376 | $1,128,970,773 | 19:57:19 26/07/2025 |
192 | ![]() |
XRP/USDT | $3.19 | $1,124,045,289 | 19:57:15 26/07/2025 |
193 | ![]() |
ENA/USDT | $0.5760 | $1,123,288,644 | 19:57:17 26/07/2025 |
194 | ![]() |
BTC/USDT | $117,974 | $1,104,160,325 | 19:57:15 26/07/2025 |
195 | ![]() |
USDC/USDT | $1.0000 | $1,091,208,828 | 19:56:54 26/07/2025 |
196 | ![]() |
USDT/KOGE | $1.00 | $1,087,849,192 | 19:55:55 26/07/2025 |
197 | ![]() |
BTC/USDT | $117,990 | $1,086,047,763 | 19:45:09 26/07/2025 |
198 | ![]() |
XRP/USDT | $3.19 | $1,075,477,239 | 19:57:19 26/07/2025 |
199 | ![]() |
PENGU/USDT | $0.04447 | $1,070,361,247 | 19:54:16 26/07/2025 |
200 | ![]() |
BTC/USDT | $117,925 | $1,068,635,043 | 20:00:16 26/07/2025 |
201 | ![]() |
ETH/USDT | $3,742.89 | $1,065,283,079 | 19:57:15 26/07/2025 |
202 | ![]() |
SOL/USDT | $187.96 | $1,060,481,251 | 20:00:17 26/07/2025 |
203 | ![]() |
ETH/USDT | $3,742.65 | $1,042,364,902 | 19:57:17 26/07/2025 |
204 | ![]() |
ETH/USDT | $3,743.36 | $1,024,117,403 | 19:57:11 26/07/2025 |
205 | ![]() |
SUI/USDT | $4.07 | $1,003,694,148 | 19:54:16 26/07/2025 |
206 | ![]() |
XRP/USDT | $3.19 | $1,001,450,202 | 20:03:16 26/07/2025 |
207 | ![]() |
MSTRX/USDT | $407.02 | $987,730,820 | 20:00:09 26/07/2025 |
208 | ![]() |
SUN/USDT | $0.01993 | $965,084,177 | 19:57:29 26/07/2025 |
209 | ![]() |
PEPE/USDT | $0.01262 | $959,302,363 | 20:00:24 26/07/2025 |
210 | ![]() |
ENA/USDT | $0.5758 | $958,716,507 | 19:57:29 26/07/2025 |
211 | ![]() |
BTC/USDT | $117,927 | $958,625,638 | 19:57:15 26/07/2025 |
212 | ![]() |
ETH/USDT | $3,741.93 | $957,842,687 | 20:00:15 26/07/2025 |
213 | ![]() |
ETH/USDT | $3,742.26 | $957,558,008 | 20:00:09 26/07/2025 |
214 | ![]() |
BTC/USDT | $117,933 | $954,937,212 | 20:00:07 26/07/2025 |
215 | ![]() |
ENA/USDT | $0.5759 | $954,889,162 | 19:57:15 26/07/2025 |
216 | ![]() |
SOL/USDT | $188.21 | $953,474,535 | 19:54:28 26/07/2025 |
217 | ![]() |
BTC/USDT | $117,959 | $951,926,735 | 19:57:10 26/07/2025 |
218 | ![]() |
SNX/USDT | $0.6522 | $939,972,143 | 19:57:29 26/07/2025 |
219 | ![]() |
ETH/USDT | $3,741.71 | $938,223,348 | 20:00:15 26/07/2025 |
220 | ![]() |
XRP/USDT | $3.19 | $936,270,291 | 19:57:17 26/07/2025 |
221 | ![]() |
BTC/USDT | $117,933 | $932,430,741 | 20:00:17 26/07/2025 |
222 | ![]() |
BTC/USDT | $117,985 | $928,909,179 | 19:45:16 26/07/2025 |
223 | ![]() |
BTC/USDT | $117,361 | $924,014,942 | 14:06:19 26/07/2025 |
224 | ![]() |
UNI/USDT | $10.47 | $923,247,426 | 19:57:29 26/07/2025 |
225 | ![]() |
DOGE/USDT | $0.2375 | $903,143,629 | 20:00:18 26/07/2025 |
226 | ![]() |
DOGE/USDT | $0.2375 | $898,832,624 | 19:57:16 26/07/2025 |
227 | ![]() |
KOGE/USDT | $48.02 | $896,842,552 | 19:54:09 26/07/2025 |
228 | ![]() |
AAVE/USDT | $296.49 | $895,276,102 | 19:57:29 26/07/2025 |
229 | ![]() |
MOVE/USDT | $0.1437 | $889,618,930 | 19:57:29 26/07/2025 |
230 | ![]() |
SOL/USDT | $188.01 | $882,994,414 | 19:57:16 26/07/2025 |
231 | ![]() |
ETH/USDT | $3,743.04 | $878,995,043 | 20:00:17 26/07/2025 |
232 | ![]() |
SOL/USDT | $187.94 | $878,457,309 | 20:00:15 26/07/2025 |
233 | ![]() |
DOGE/USDT | $0.2375 | $878,011,249 | 19:57:15 26/07/2025 |
234 | ![]() |
ALICE/USDT | $0.4181 | $871,370,226 | 19:57:29 26/07/2025 |
235 | ![]() |
SOL/USDT | $184.67 | $869,516,537 | 19:57:15 26/07/2025 |
236 | ![]() |
BTC/USDT | $117,976 | $866,043,230 | 19:54:08 26/07/2025 |
237 | ![]() |
BTC/USDT | $117,968 | $865,998,095 | 19:54:08 26/07/2025 |
238 | ![]() |
AAVE/USDT | $306.62 | $864,947,538 | 15:36:17 22/07/2025 |
239 | ![]() |
SOL/USDT | $188.11 | $862,949,414 | 19:48:19 26/07/2025 |
240 | ![]() |
PENGU/USDT | $0.04447 | $861,857,615 | 19:54:16 26/07/2025 |
241 | ![]() |
ETH/USDT | $3,743.47 | $857,806,157 | 19:57:13 26/07/2025 |
242 | ![]() |
DOGE/USDT | $0.2376 | $854,799,914 | 19:57:17 26/07/2025 |
243 | ![]() |
ETH/USDT | $3,742.95 | $853,372,005 | 19:57:16 26/07/2025 |
244 | ![]() |
ETH/USDT | $3,742.85 | $851,525,894 | 20:00:08 26/07/2025 |
245 | ![]() |
XRP/USDT | $3.19 | $850,604,304 | 19:52:43 26/07/2025 |
246 | ![]() |
ETH/USDT | $3,745.28 | $849,915,266 | 19:45:09 26/07/2025 |
247 | ![]() |
ETH/USDT | $3,742.09 | $849,371,075 | 14:06:19 26/07/2025 |
248 | ![]() |
BNB/USDT | $783.12 | $841,578,247 | 19:57:17 26/07/2025 |
249 | ![]() |
ETH/USDT | $3,744.04 | $840,590,345 | 19:45:16 26/07/2025 |
250 | ![]() |
QQQX/USDT | $566.66 | $837,775,126 | 20:00:09 26/07/2025 |
251 | ![]() |
NOT/USDT | $0.002093 | $821,408,520 | 20:00:16 26/07/2025 |
252 | ![]() |
KSM/USDT | $15.89 | $815,320,508 | 19:57:29 26/07/2025 |
253 | ![]() |
BTC/USDT | $117,957 | $808,085,876 | 20:00:11 26/07/2025 |
254 | ![]() |
ETH/USDT | $3,747.14 | $806,174,641 | 19:54:11 26/07/2025 |
255 | ![]() |
BTC/USDT | $117,947 | $801,301,490 | 20:00:09 26/07/2025 |
256 | ![]() |
BTC/USDT | $117,932 | $799,225,478 | 20:00:17 26/07/2025 |
257 | ![]() |
WLD/USDT | $1.16 | $791,363,338 | 19:57:29 26/07/2025 |
258 | ![]() |
ENA/USDT | $0.5764 | $783,800,099 | 20:00:17 26/07/2025 |
259 | ![]() |
VET/USDT | $0.02578 | $782,746,766 | 20:00:07 26/07/2025 |
260 | ![]() |
GOOGLX/USDT | $193.25 | $782,001,597 | 19:57:09 26/07/2025 |
261 | ![]() |
BTC/USDT | $117,972 | $781,244,550 | 19:57:23 26/07/2025 |
262 | ![]() |
XRP/USDT | $3.19 | $779,285,771 | 20:00:18 26/07/2025 |
263 | ![]() |
ENA/USDT | $0.5760 | $777,936,721 | 19:57:19 26/07/2025 |
264 | ![]() |
ONDO/USDT | $1.05 | $773,979,423 | 19:57:29 26/07/2025 |
265 | ![]() |
MEME/USDT | $0.002040 | $772,772,723 | 13:09:15 23/07/2025 |
266 | ![]() |
SOL/USDT | $188.13 | $770,144,097 | 19:54:18 26/07/2025 |
267 | ![]() |
1000PEPE/USDT | $0.01262 | $769,872,990 | 19:54:16 26/07/2025 |
268 | ![]() |
LTC/USDT | $113.88 | $768,377,751 | 20:00:11 26/07/2025 |
269 | ![]() |
ETH/USDT | $3,742.30 | $762,412,734 | 20:00:09 26/07/2025 |
270 | ![]() |
YGG/USDT | $0.1769 | $761,762,673 | 19:57:29 26/07/2025 |
271 | ![]() |
SOL/USDT | $188.00 | $756,786,132 | 19:57:16 26/07/2025 |
272 | ![]() |
USDT/BR | $1.00 | $751,224,680 | 19:55:55 26/07/2025 |
273 | ![]() |
BTC/USDT | $117,959 | $750,760,935 | 19:57:11 26/07/2025 |
274 | ![]() |
ZRO/USDT | $1.95 | $747,714,571 | 19:57:29 26/07/2025 |
275 | ![]() |
ETH/USDT | $3,744.87 | $747,460,072 | 19:56:24 26/07/2025 |
276 | ![]() |
XRP/USDT | $3.19 | $745,073,823 | 20:00:07 26/07/2025 |
277 | ![]() |
XRP/USDT | $3.19 | $739,757,391 | 19:57:16 26/07/2025 |
278 | ![]() |
ETH/USDT | $3,743.01 | $738,237,420 | 20:00:17 26/07/2025 |
279 | ![]() |
XRP/USDT | $3.19 | $733,871,553 | 19:57:29 26/07/2025 |
280 | ![]() |
XAUt/USDT | $3,344.29 | $733,169,103 | 19:57:16 26/07/2025 |
281 | ![]() |
BTC/USDT | $117,959 | $732,922,254 | 19:57:09 26/07/2025 |
282 | ![]() |
ETH/USDT | $3,743.43 | $730,685,861 | 19:57:09 26/07/2025 |
283 | ![]() |
XRP/USDT | $3.19 | $726,141,328 | 20:00:17 26/07/2025 |
284 | ![]() |
TURBO/USDT | $0.005196 | $724,339,032 | 19:57:29 26/07/2025 |
285 | ![]() |
BTC/USDT | $117,927 | $720,602,813 | 19:57:18 26/07/2025 |
286 | ![]() |
TRB/USDT | $41.58 | $716,901,632 | 19:57:29 26/07/2025 |
287 | ![]() |
LISTA/USDT | $0.2799 | $713,808,872 | 19:57:29 26/07/2025 |
288 | ![]() |
SPK/USDT | $0.1048 | $705,880,779 | 19:54:16 26/07/2025 |
289 | ![]() |
NVDAX/USDT | $173.48 | $702,919,001 | 19:57:09 26/07/2025 |
290 | ![]() |
XRP/USDT | $3.19 | $702,330,455 | 19:54:16 26/07/2025 |
291 | ![]() |
LTC/USDT | $113.87 | $696,342,088 | 19:57:29 26/07/2025 |
292 | ![]() |
ENA/USDT | $0.5754 | $693,216,008 | 19:48:17 26/07/2025 |
293 | ![]() |
SPA/USDT | $0.01505 | $691,160,732 | 19:54:09 26/07/2025 |
294 | ![]() |
ENA/USDT | $0.5751 | $688,450,969 | 20:03:16 26/07/2025 |
295 | ![]() |
ETH/USDT | $3,741.71 | $686,477,386 | 20:00:15 26/07/2025 |
296 | ![]() |
ENA/USDT | $0.5759 | $685,578,071 | 19:57:11 26/07/2025 |
297 | ![]() |
ETH/USDT | $3,743.48 | $677,808,031 | 19:57:11 26/07/2025 |
298 | ![]() |
BOME/USDT | $0.002315 | $673,238,484 | 12:57:16 23/07/2025 |
299 | ![]() |
BTC/USDT | $117,927 | $672,900,210 | 19:57:15 26/07/2025 |
300 | ![]() |
CROSS/USDT | $0.2924 | $670,976,721 | 19:57:16 26/07/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:18:20 26/07/2025, cặp giao dịch ETH/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,894,397,971 với tỷ giá $3,645.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.