Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,604,213,472,386 Khối lượng (24h): $77,225,493,969 Thị phần: BTC: 60.4%, ETH: 10.7%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 16:43:00 03/05/2026
Giá Tether USDt (USDT)
$0.9998 0.01%
0.00001273 BTC Mua: 26,610 đ. Bán: 26,700 đ
Thấp: $0.9996 Cao: $0.9999

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $264.11 $99,938,384,330 18:15:16 01/05/2026
2 YUBIT YUBIT USDC/USDT $0.9997 $27,793,432,878 15:57:07 03/05/2026
3 EagleX EagleX USDC/USDT $0.9998 $27,553,723,733 16:00:07 03/05/2026
4 BiKing BiKing GOOGLX/USDT $409.08 $16,971,590,827 15:54:18 03/05/2026
5 SunX SunX BTC/USDT $78,335.49 $13,203,610,627 16:00:18 03/05/2026
6 AscendEX AscendEX BTC/USDT $78,350.47 $12,173,639,181 15:57:15 03/05/2026
7 BitxEX BitxEX BNB/USDT $617.61 $11,888,242,819 16:00:14 03/05/2026
8 BTCC BTCC BTC/USDT $78,393.88 $6,718,638,830 15:57:16 03/05/2026
9 BiKing BiKing COINX/USDT $194.69 $5,859,179,146 15:54:18 03/05/2026
10 BitxEX BitxEX ETH/USDT $2,306.77 $4,518,267,332 16:00:17 03/05/2026
11 Ulink Ulink BTC/USDT $66,535.05 $4,321,055,309 16:00:18 03/05/2026
12 KTX KTX LAB/USDT $1.21 $4,312,873,289 16:00:15 03/05/2026
13 Binance Binance BTC/USDT $78,368.82 $4,182,859,261 15:54:16 03/05/2026
14 Tapbit Tapbit BTC/USDT $78,355.67 $4,150,665,852 15:57:15 03/05/2026
15 Binance Binance LAB/USDT $1.18 $3,645,925,728 15:54:16 03/05/2026
16 DigiFinex DigiFinex BTC/USDT $78,332.95 $3,597,285,733 16:00:16 03/05/2026
17 CoinUp.io CoinUp.io BTC/USDT $78,368.82 $3,512,315,220 15:54:18 03/05/2026
18 CoinUp.io CoinUp.io ETH/USDT $2,307.92 $3,507,671,389 15:54:18 03/05/2026
19 CoinW CoinW BTC/USDT $78,350.47 $3,388,535,482 15:57:17 03/05/2026
20 BTCC BTCC ETH/USDT $2,307.70 $3,340,061,931 15:57:16 03/05/2026
21 WEEX WEEX BTC/USDT $78,350.27 $3,268,762,467 15:57:16 03/05/2026
22 Toobit Toobit BTC/USDT $78,350.47 $3,149,593,771 15:57:16 03/05/2026
23 Binance Binance ETH/USDT $2,307.92 $3,089,603,879 15:54:16 03/05/2026
24 Tapbit Tapbit ETH/USDT $2,307.01 $3,017,130,986 15:57:15 03/05/2026
25 WhiteBIT WhiteBIT BTC/USDT $78,395.96 $2,970,898,496 15:57:15 03/05/2026
26 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,306.75 $2,759,721,335 16:00:15 03/05/2026
27 DigiFinex DigiFinex ETH/USDT $2,306.77 $2,628,116,015 16:00:16 03/05/2026
28 CoinChief CoinChief ETH/USDT $2,306.98 $2,572,903,807 15:57:16 03/05/2026
29 HyperPay Futures HyperPay Futures BTC/USDT $78,328.35 $2,545,893,302 16:03:17 03/05/2026
30 MEXC MEXC BTC/USDT $78,350.37 $2,539,669,898 15:57:16 03/05/2026
31 Deepcoin Deepcoin BTC/USDT $78,350.67 $2,476,071,674 15:57:15 03/05/2026
32 KCEX KCEX BTC/USDT $78,345.95 $2,473,235,092 15:57:15 03/05/2026
33 Biconomy.com Biconomy.com BTC/USDT $78,377.00 $2,442,113,163 15:51:15 03/05/2026
34 VOOX Exchange VOOX Exchange BTC/USDT $78,350.47 $2,400,583,225 15:57:18 03/05/2026
35 BitMart BitMart BTC/USDT $78,383.10 $2,346,027,112 15:57:09 03/05/2026
36 BVOX BVOX BTC/USDT $78,350.17 $2,340,449,777 15:57:15 03/05/2026
37 CEEX exchange CEEX exchange BTC/USDT $78,335.45 $2,246,912,567 16:00:16 03/05/2026
38 BiFinance BiFinance BTC/USDT $78,382.97 $2,207,457,847 15:57:13 03/05/2026
39 FameEX FameEX ETH/USDT $2,307.01 $2,196,162,482 15:57:18 03/05/2026
40 ASTX ASTX TAO/USDT $285.96 $2,070,708,244 16:00:16 03/05/2026
41 Ekbit Ekbit ETH/USDT $2,306.77 $2,056,841,687 16:00:16 03/05/2026
42 Echobit Echobit BTC/USDT $78,346.05 $2,003,999,960 15:57:16 03/05/2026
43 CoinW CoinW ETH/USDT $2,307.15 $1,932,338,785 15:57:17 03/05/2026
44 KCEX KCEX ETH/USDT $2,307.02 $1,905,162,650 15:57:15 03/05/2026
45 Gate Gate ETH/USDT $2,307.87 $1,845,243,579 15:54:19 03/05/2026
46 WhiteBIT WhiteBIT ETH/USDT $2,308.08 $1,819,688,217 15:57:15 03/05/2026
47 Toobit Toobit ETH/USDT $2,306.98 $1,789,986,559 15:57:16 03/05/2026
48 Bybit Bybit BTC/USDT $78,365.92 $1,788,728,636 15:54:16 03/05/2026
49 Pionex Pionex BTC/USDT $78,350.47 $1,750,522,913 15:57:15 03/05/2026
50 BVOX BVOX ETH/USDT $2,306.97 $1,745,609,144 15:57:15 03/05/2026
51 Ourbit Ourbit BTC/USDT $78,338.38 $1,725,708,894 15:57:16 03/05/2026
52 Gate Gate BTC/USDT $78,369.42 $1,716,060,535 15:54:19 03/05/2026
53 SunX SunX BTC/USDT $78,376.38 $1,713,459,853 16:00:08 03/05/2026
54 Ulink Ulink BTC/USDT $78,376.38 $1,713,459,853 16:00:09 03/05/2026
55 NovaEx NovaEx BTC/USDT $78,378.71 $1,689,603,656 16:00:07 03/05/2026
56 CoinP CoinP BTC/USDT $78,377.58 $1,645,106,023 16:00:13 03/05/2026
57 Koinbay Koinbay BTC/USDT $95,361.22 $1,638,904,658 15:54:15 03/05/2026
58 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,755,170 15:57:15 03/05/2026
59 MEXC MEXC PEPE/USDT $0.000003930 $1,550,929,287 15:57:16 03/05/2026
60 Koinbay Koinbay ETH/USDT $3,341.13 $1,539,123,627 15:54:15 03/05/2026
61 Batonex Batonex SOL/USDT $83.82 $1,496,721,646 16:00:16 03/05/2026
62 BiKing BiKing BTC/USDT $78,369.02 $1,458,760,916 15:54:18 03/05/2026
63 BTCC BTCC BTC/USDT $78,412.36 $1,349,673,014 15:57:12 03/05/2026
64 Pionex Pionex ETH/USDT $2,306.98 $1,302,901,101 15:57:15 03/05/2026
65 Bitget Bitget BTC/USDT $78,368.92 $1,278,528,807 15:54:16 03/05/2026
66 AstralX AstralX BTC/USDT $78,377.52 $1,249,828,351 16:00:07 03/05/2026
67 CoinUp.io CoinUp.io BTC/USDT $78,412.74 $1,232,334,494 15:54:08 03/05/2026
68 OrangeX OrangeX BTC/USDT $78,352.17 $1,195,811,805 15:57:15 03/05/2026
69 Deepcoin Deepcoin ETH/USDT $2,307.12 $1,180,607,252 15:57:15 03/05/2026
70 FameEX FameEX BTC/USDT $78,350.47 $1,128,337,835 15:57:18 03/05/2026
71 MEXC MEXC TAO/USDT $286.29 $1,122,735,704 15:57:16 03/05/2026
72 Ju.com Ju.com LAB/USDT $1.21 $1,101,282,251 16:00:16 03/05/2026
73 Biconomy.com Biconomy.com ETH/USDT $2,308.19 $1,095,341,497 15:51:15 03/05/2026
74 CoinP CoinP ETH/USDT $2,307.93 $1,087,862,496 16:00:13 03/05/2026
75 BiKing BiKing ETH/USDT $2,307.93 $1,070,691,646 15:54:18 03/05/2026
76 CEEX exchange CEEX exchange BCH/USDT $443.63 $1,053,777,006 16:00:08 03/05/2026
77 IBIT Global IBIT Global BTC/USDT $78,335.49 $1,033,806,547 16:00:17 03/05/2026
78 MEXC MEXC SOL/USDT $83.82 $1,033,130,624 15:57:16 03/05/2026
79 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,333.05 $1,022,320,529 16:00:15 03/05/2026
80 MGBX MGBX BTC/USDT $78,338.28 $1,017,428,232 15:57:17 03/05/2026
81 Bybit Bybit ETH/USDT $2,308.06 $1,000,923,413 15:54:16 03/05/2026
82 SunX SunX ETH/USDT $2,306.76 $986,615,348 16:00:18 03/05/2026
83 Ourbit Ourbit ETH/USDT $2,306.67 $982,634,516 15:57:16 03/05/2026
84 UZX UZX BTC/USDT $78,345.15 $982,038,826 15:57:15 03/05/2026
85 Hotcoin Hotcoin ETH/USDT $2,307.14 $980,515,829 15:57:20 03/05/2026
86 Millionero Millionero ETH/USDT $2,307.16 $971,371,808 15:57:15 03/05/2026
87 OneBullEx OneBullEx BCH/USDT $461.63 $960,107,353 16:00:07 03/05/2026
88 CoinUp.io CoinUp.io ETH/USDT $2,308.88 $942,689,755 15:54:08 03/05/2026
89 VOOX Exchange VOOX Exchange ETH/USDT $2,306.97 $938,523,836 15:57:18 03/05/2026
90 SunX SunX ETH/USDT $2,307.94 $913,828,624 16:00:08 03/05/2026
91 Ulink Ulink ETH/USDT $2,307.94 $913,828,624 16:00:09 03/05/2026
92 Zoomex Zoomex BTC/USDT $78,302.27 $901,574,028 15:57:15 03/05/2026
93 Cofinex Cofinex ETH/USDT $2,306.91 $876,700,736 16:00:17 03/05/2026
94 Bitget Bitget ETH/USDT $2,308.13 $875,356,418 15:54:16 03/05/2026
95 Koinbay Koinbay SOL/USDT $184.57 $869,084,286 15:54:15 03/05/2026
96 Tapbit Tapbit SOL/USDT $83.84 $863,460,744 15:57:15 03/05/2026
97 Tebbit Tebbit ETH/USDT $2,306.77 $862,814,031 16:00:16 03/05/2026
98 OrangeX OrangeX ETH/USDT $2,307.11 $844,974,493 15:57:15 03/05/2026
99 Batonex Batonex BTC/USDT $78,332.95 $832,007,022 16:00:16 03/05/2026
100 MEXC MEXC ETH/USDT $2,307.15 $822,075,826 15:57:16 03/05/2026
101 Bybit Bybit LAB/USDT $1.18 $819,692,112 15:54:16 03/05/2026
102 Batonex Batonex ETH/USDT $2,306.77 $814,774,991 16:00:16 03/05/2026
103 NovaEx NovaEx BTC/USDT $78,332.85 $802,516,074 16:00:16 03/05/2026
104 Pionex Pionex BTC/USDT $78,383.11 $779,922,176 15:57:09 03/05/2026
105 Bitunix Bitunix BTC/USDT $78,350.47 $779,901,310 15:57:15 03/05/2026
106 FameEX FameEX DOGE/USDT $0.1080 $779,634,064 15:57:18 03/05/2026
107 Biconomy.com Biconomy.com BTC/USDT $78,412.79 $777,713,062 15:54:10 03/05/2026
108 WEEX WEEX ETH/USDT $2,306.97 $754,925,549 15:57:16 03/05/2026
109 AstralX AstralX ETH/USDT $2,307.98 $750,089,574 16:00:07 03/05/2026
110 Azbit Azbit BTC/USDT $78,380.62 $739,870,306 15:57:08 03/05/2026
111 Binance Binance SOL/USDT $83.86 $738,976,622 15:54:16 03/05/2026
112 IBIT Global IBIT Global ETH/USDT $2,306.80 $713,897,580 16:00:17 03/05/2026
113 UZX UZX ETH/USDT $2,309.70 $694,976,971 15:48:15 03/05/2026
114 Picol Picol BTC/USDT $78,378.72 $687,698,782 16:00:08 03/05/2026
115 CoinP CoinP BTC/USDT $78,332.99 $685,044,740 16:00:18 03/05/2026
116 BTCC BTCC ETH/USDT $2,308.74 $682,407,570 15:57:12 03/05/2026
117 MGBX MGBX ETH/USDT $2,306.61 $679,475,114 15:57:17 03/05/2026
118 Websea Websea BTC/USDT $78,361.75 $663,205,973 15:57:16 03/05/2026
119 Binance Alpha Binance Alpha OPG/USDT $0.2738 $653,994,593 15:57:02 03/05/2026
120 Millionero Millionero BTC/USDT $78,345.25 $647,989,821 15:57:15 03/05/2026
121 Ekbit Ekbit BTC/USDT $78,332.99 $636,535,150 16:00:16 03/05/2026
122 MEXC MEXC XRP/USDT $1.39 $629,408,163 15:57:16 03/05/2026
123 AllinX AllinX BTC/USDT $78,332.89 $628,281,403 16:00:15 03/05/2026
124 BitMart BitMart ETH/USDT $2,306.79 $623,634,132 15:57:15 03/05/2026
125 OneBullEx OneBullEx SOL/USDT $83.82 $619,228,317 16:00:07 03/05/2026
126 Binance Binance USDC/USDT $0.9997 $616,355,075 15:56:54 03/05/2026
127 BingX BingX BTC/USDT $78,349.57 $605,131,381 15:57:17 03/05/2026
128 Echobit Echobit ETH/USDT $2,306.85 $598,324,257 15:57:16 03/05/2026
129 DigiFinex DigiFinex SOL/USDT $83.83 $594,986,551 16:00:16 03/05/2026
130 Cofinex Cofinex LAB/USDT $1.22 $593,789,570 16:00:17 03/05/2026
131 Bitget Bitget LAB/USDT $1.20 $593,315,541 15:54:16 03/05/2026
132 CoinW CoinW BTC/USDT $78,375.36 $582,402,673 15:57:07 03/05/2026
133 Bitunix Bitunix ETH/USDT $2,307.14 $577,033,770 15:57:15 03/05/2026
134 AscendEX AscendEX BTC/USDT $78,375.55 $574,509,887 15:57:07 03/05/2026
135 OrangeX OrangeX SOL/USDT $83.82 $569,487,784 15:57:15 03/05/2026
136 AIA Exchange AIA Exchange BTC/USDT $78,375.15 $567,463,117 16:00:09 03/05/2026
137 Hotcoin Hotcoin BTC/USDT $78,350.47 $561,926,007 15:57:20 03/05/2026
138 Aivora Exchange Aivora Exchange PENGU/USDT $0.009842 $554,955,218 16:00:17 03/05/2026
139 Binance Binance BIO/USDT $0.05215 $552,521,350 15:54:16 03/05/2026
140 XT.COM XT.COM BIO/USDT $0.05224 $552,157,110 15:57:37 03/05/2026
141 PrimeXBT PrimeXBT BTC/USDT $78,339.25 $545,687,589 16:00:16 03/05/2026
142 OneEx OneEx BTC/USDT $78,332.95 $544,166,255 16:00:16 03/05/2026
143 Koinbay Koinbay DOGE/USDT $0.3201 $541,603,040 15:54:15 03/05/2026
144 Ourbit Ourbit SOL/USDT $83.81 $535,307,659 15:57:16 03/05/2026
145 Tebbit Tebbit LAB/USDT $1.21 $533,416,448 16:00:16 03/05/2026
146 CEEX exchange CEEX exchange BTC/USDT $78,375.54 $530,551,417 16:00:08 03/05/2026
147 FameEX FameEX SOL/USDT $83.83 $525,763,056 15:57:18 03/05/2026
148 HTX HTX ETH/USDT $2,307.17 $523,455,430 15:57:22 03/05/2026
149 Binance Binance SKYAI/USDT $0.3872 $511,381,351 15:54:16 03/05/2026
150 Websea Websea ETH/USDT $2,307.46 $504,120,294 15:57:16 03/05/2026
151 CoinChief CoinChief TAO/USDT $286.07 $502,031,255 15:57:16 03/05/2026
152 Coinstore Coinstore BTC/USDT $78,368.29 $501,360,692 15:54:10 03/05/2026
153 SunX SunX DOGE/USDT $0.1080 $486,865,573 16:00:08 03/05/2026
154 Ulink Ulink DOGE/USDT $0.1080 $486,865,573 16:00:09 03/05/2026
155 BitxEX BitxEX BTC/USDT $78,377.48 $485,421,061 16:00:14 03/05/2026
156 Binance Alpha Binance Alpha GENIUS/USDT $0.5752 $485,148,025 15:56:54 03/05/2026
157 CoinW CoinW SOL/USDT $83.83 $478,131,195 15:57:17 03/05/2026
158 ApeX Omni ApeX Omni BTC/USDT $78,335.95 $477,665,989 16:03:15 03/05/2026
159 BTSE BTSE BTC/USDT $78,369.12 $475,875,380 15:54:15 03/05/2026
160 Bitrue Bitrue BTC/USDT $78,358.67 $475,268,824 15:57:17 03/05/2026
161 AscendEX AscendEX ETH/USDT $2,308.19 $473,109,967 15:57:07 03/05/2026
162 IMBX IMBX BTC/USDT $78,334.95 $472,081,595 16:00:17 03/05/2026
163 AstralX AstralX USD/USDT $0.9999 $469,851,660 16:00:07 03/05/2026
164 CoinP CoinP ETH/USDT $2,306.78 $469,170,294 16:00:18 03/05/2026
165 CrypFine CrypFine BTC/USDT $78,389.06 $465,481,243 15:54:15 03/05/2026
166 SunX SunX SOL/USDT $83.89 $460,253,403 16:00:08 03/05/2026
167 Ulink Ulink SOL/USDT $83.89 $460,253,403 16:00:09 03/05/2026
168 BITmarkets BITmarkets BTC/USDT $78,338.09 $457,089,350 16:00:15 03/05/2026
169 BiFinance BiFinance ETH/USDT $2,307.97 $455,159,064 15:57:13 03/05/2026
170 KCEX KCEX SOL/USDT $83.82 $453,341,119 15:57:15 03/05/2026
171 KCEX KCEX BTC/USDT $78,382.96 $451,781,705 15:57:12 03/05/2026
172 Binance Binance UB/USDT $0.1215 $442,814,807 15:54:16 03/05/2026
173 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002553 $436,468,869 15:56:58 03/05/2026
174 AllinX AllinX ETH/USDT $2,306.77 $429,226,831 16:00:15 03/05/2026
175 YUBIT YUBIT BTC/USDT $78,383.10 $425,595,350 15:57:07 03/05/2026
176 DigiFinex DigiFinex DOGE/USDT $0.1079 $423,971,039 16:00:16 03/05/2026
177 OrangeX OrangeX BIO/USDT $0.05220 $420,395,394 15:57:15 03/05/2026
178 Binance Binance ZEC/USDT $385.85 $414,548,651 15:54:16 03/05/2026
179 Binance Binance BTC/USDT $78,379.93 $409,416,297 15:56:54 03/05/2026
180 AEGET AEGET BSB/USDT $0.6514 $409,371,035 16:00:15 03/05/2026
181 WEEX WEEX ETH/USDT $2,307.92 $406,299,643 15:57:11 03/05/2026
182 Toobit Toobit LAB/USDT $1.19 $406,249,745 15:57:16 03/05/2026
183 BitDelta BitDelta BTC/USDT $78,412.80 $403,542,886 15:54:07 03/05/2026
184 4E 4E NOT/USDT $0.0003909 $401,584,772 15:54:15 03/05/2026
185 FameEX FameEX AUDIO/USDT $0.02040 $400,665,301 15:57:11 03/05/2026
186 Binance Binance DOGE/USDT $0.1080 $400,367,782 15:54:16 03/05/2026
187 Gate Gate LAB/USDT $1.18 $398,447,799 15:54:19 03/05/2026
188 WEEX WEEX BTC/USDT $78,383.10 $395,902,060 15:57:11 03/05/2026
189 Pionex Pionex SOL/USDT $83.83 $392,242,430 15:57:15 03/05/2026
190 BVOX BVOX SOL/USDT $83.84 $386,561,568 15:57:15 03/05/2026
191 VOOX Exchange VOOX Exchange BTC/USDT $78,383.10 $383,207,667 15:57:09 03/05/2026
192 IMBX IMBX ETH/USDT $2,306.82 $372,547,034 16:00:17 03/05/2026
193 BVOX BVOX BTC/USDT $78,383.11 $371,539,344 15:57:09 03/05/2026
194 MEXC MEXC LAB/USDT $1.20 $366,052,317 15:57:16 03/05/2026
195 CoinP CoinP LTC/USDT $54.92 $362,448,795 16:00:13 03/05/2026
196 CrypFine CrypFine ETH/USDT $2,308.24 $359,649,974 15:54:15 03/05/2026
197 KTX KTX ORDI/USDT $5.20 $359,417,938 16:00:15 03/05/2026
198 Koinbay Koinbay BTC/USDT $78,412.81 $352,756,730 15:54:07 03/05/2026
199 Zoomex Zoomex ETH/USDT $2,307.16 $351,705,789 15:57:15 03/05/2026
200 WHXEX WHXEX BTC/USDT $78,378.73 $351,429,270 16:00:08 03/05/2026
201 idax exchange idax exchange BTC/USDT $78,378.73 $351,429,127 16:00:09 03/05/2026
202 NovaEx NovaEx ETH/USDT $2,306.78 $350,138,646 16:00:16 03/05/2026
203 Binance Binance ORDI/USDT $5.23 $347,075,183 15:54:16 03/05/2026
204 BingX BingX ETH/USDT $2,307.12 $345,623,051 15:57:17 03/05/2026
205 Deepcoin Deepcoin SOL/USDT $83.84 $343,324,120 15:57:15 03/05/2026
206 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
207 BitMart BitMart ETH/USDT $2,307.93 $333,892,479 15:57:09 03/05/2026
208 Ekbit Ekbit MORPHO/USDT $1.95 $330,092,420 16:00:16 03/05/2026
209 HTX HTX BTC/USDT $78,337.00 $327,362,694 15:57:22 03/05/2026
210 Coinstore Coinstore ETH/USDT $2,307.91 $324,998,444 15:54:10 03/05/2026
211 NovaEx NovaEx ETH/USDT $2,307.97 $324,545,822 16:00:07 03/05/2026
212 ASTX ASTX ORCA/USDT $2.03 $323,454,624 16:00:16 03/05/2026
213 Ekbit Ekbit AKT/USDT $0.6385 $322,877,936 16:00:16 03/05/2026
214 OrangeX OrangeX UB/USDT $0.1205 $321,053,916 15:57:15 03/05/2026
215 LBank LBank BTC/USDT $78,338.28 $320,353,524 15:57:16 03/05/2026
216 Coinstore Coinstore DOGE/USDT $0.1081 $320,124,839 15:54:10 03/05/2026
217 MEXC MEXC ZEC/USDT $385.92 $317,876,408 15:57:16 03/05/2026
218 Coinflare Coinflare BTC/USDT $76,181.15 $313,255,514 16:00:15 03/05/2026
219 WhiteBIT WhiteBIT SOL/USDT $83.88 $311,719,244 15:57:15 03/05/2026
220 OrangeX OrangeX ZEC/USDT $385.97 $311,537,193 15:57:15 03/05/2026
221 OneBullEx OneBullEx BTC/USDT $78,334.56 $309,910,825 16:00:26 03/05/2026
222 Aster Aster BTC/USDT $78,380.22 $307,732,597 15:54:15 03/05/2026
223 CoinUp.io CoinUp.io DOGE/USDT $0.1081 $307,634,434 15:54:08 03/05/2026
224 FameEX FameEX BTC/USDT $78,407.96 $306,236,089 15:57:11 03/05/2026
225 4E 4E USDC/USDT $0.9998 $305,167,336 15:54:09 03/05/2026
226 FameEX FameEX TRX/USDT $0.3389 $303,322,333 15:57:18 03/05/2026
227 Binance Binance TAG/USDT $0.001110 $301,538,664 15:54:16 03/05/2026
228 Tapbit Tapbit DOGE/USDT $0.1080 $301,239,182 15:57:15 03/05/2026
229 Deepcoin Deepcoin HYPE/USDT $41.10 $294,304,367 15:57:15 03/05/2026
230 OrangeX OrangeX DOGE/USDT $0.1080 $292,880,162 15:57:15 03/05/2026
231 Tapbit Tapbit XRP/USDT $1.39 $291,651,157 15:57:15 03/05/2026
232 XT.COM XT.COM LAB/USDT $1.20 $288,061,187 15:57:37 03/05/2026
233 CoinUp.io CoinUp.io AAVE/USDT $92.46 $287,946,381 15:54:08 03/05/2026
234 Echobit Echobit BSB/USDT $0.6270 $284,885,121 15:57:16 03/05/2026
235 KTX KTX M/USDT $2.99 $276,168,429 16:00:15 03/05/2026
236 IBIT Global IBIT Global BIO/USDT $0.05210 $274,991,710 16:00:17 03/05/2026
237 CoinChief CoinChief BTC/USDT $78,383.11 $274,240,433 15:57:08 03/05/2026
238 KTX KTX TAKE/USDT $0.03135 $272,456,321 16:00:15 03/05/2026
239 KuCoin KuCoin LAB/USDT $1.18 $271,480,150 15:54:19 03/05/2026
240 PrimeXBT PrimeXBT ETH/USDT $2,306.77 $269,884,527 16:00:16 03/05/2026
241 Binance Binance ORCA/USDT $2.03 $267,864,471 15:54:16 03/05/2026
242 SunX SunX XRP/USDT $1.39 $267,495,634 16:00:08 03/05/2026
243 Ulink Ulink XRP/USDT $1.39 $267,495,634 16:00:09 03/05/2026
244 YUBIT YUBIT BTC/USDT $78,337.78 $266,197,804 15:57:15 03/05/2026
245 Toobit Toobit BTC/USDT $78,383.11 $261,851,255 15:57:10 03/05/2026
246 Binance Binance XRP/USDT $1.39 $261,818,396 15:54:16 03/05/2026
247 BitTap BitTap BTC/USDT $78,352.39 $261,574,933 16:00:20 03/05/2026
248 FameEX FameEX BABY/USDT $0.02980 $260,661,783 15:57:18 03/05/2026
249 BTSE BTSE ETH/USDT $2,307.93 $260,101,098 15:54:15 03/05/2026
250 Grvt Grvt BTC/USDT $78,345.59 $259,492,410 16:00:16 03/05/2026
251 AstralX AstralX SOL/USDT $83.89 $257,039,911 16:00:07 03/05/2026
252 Bybit Bybit SOL/USDT $83.86 $254,727,668 15:54:16 03/05/2026
253 KTX KTX APE/USDT $0.1722 $253,698,517 16:00:15 03/05/2026
254 BITmarkets BITmarkets ETH/USDT $2,306.86 $252,185,546 16:00:15 03/05/2026
255 Deepcoin Deepcoin TRX/USDT $0.3390 $249,823,989 15:57:08 03/05/2026
256 BitxEX BitxEX ETH/USDT $2,307.95 $247,423,523 16:00:14 03/05/2026
257 Biconomy.com Biconomy.com SOL/USDT $83.85 $247,009,666 15:51:15 03/05/2026
258 OrangeX OrangeX ORDI/USDT $5.22 $246,790,906 15:57:15 03/05/2026
259 CEEX exchange CEEX exchange SOL/USDT $83.81 $245,949,170 16:00:08 03/05/2026
260 Bybit Bybit BTC/USDT $78,408.74 $245,771,871 15:54:08 03/05/2026
261 Zoomex Zoomex LAB/USDT $1.20 $244,691,007 15:57:15 03/05/2026
262 CoinChief CoinChief GNO/USDT $134.69 $244,324,251 15:57:16 03/05/2026
263 EagleX EagleX BTC/USDT $78,332.85 $244,209,937 16:00:15 03/05/2026
264 Toobit Toobit SOL/USDT $83.83 $244,057,718 15:57:16 03/05/2026
265 Millionero Millionero XRP/USDT $1.39 $242,988,729 15:57:15 03/05/2026
266 Hotcoin Hotcoin BTC/USDT $78,409.39 $242,314,503 15:57:07 03/05/2026
267 CoinChief CoinChief BCH/USDT $443.94 $241,866,076 15:57:16 03/05/2026
268 FameEX FameEX SUI/USDT $0.9167 $237,316,894 15:57:18 03/05/2026
269 Biconomy.com Biconomy.com ETH/USDT $2,308.88 $234,675,361 15:54:10 03/05/2026
270 Batonex Batonex BTC/USDT $78,378.78 $233,745,625 16:00:07 03/05/2026
271 BiKing BiKing SOL/USDT $83.86 $229,947,639 15:54:18 03/05/2026
272 OneBullEx OneBullEx ETH/USDT $2,306.81 $229,127,949 16:00:26 03/05/2026
273 Tebbit Tebbit BTC/USDT $78,332.85 $228,649,137 16:00:16 03/05/2026
274 KuCoin KuCoin XBT/USDT $78,382.56 $228,441,032 15:57:18 03/05/2026
275 Millionero Millionero SOL/USDT $83.83 $226,744,393 15:57:15 03/05/2026
276 Bitop Bitop BTC/USDT $78,368.92 $225,293,695 15:54:16 03/05/2026
277 Koinbay Koinbay XRP/USDT $2.21 $222,570,945 15:54:15 03/05/2026
278 GroveX GroveX BTC/USDT $78,420.89 $220,388,605 15:54:08 03/05/2026
279 Ju.com Ju.com DOGE/USDT $0.1079 $220,086,690 16:00:16 03/05/2026
280 Binance Binance ETH/USDT $2,307.89 $219,900,482 15:56:54 03/05/2026
281 KTX KTX BLUAI/USDT $0.01305 $219,212,667 16:00:15 03/05/2026
282 Venus Venus USDT/vUSDT $0.9998 $217,898,380 15:57:10 03/05/2026
283 Pionex Pionex ETH/USDT $2,307.93 $214,090,598 15:57:09 03/05/2026
284 Binance Binance BSB/USDT $0.6308 $212,683,724 15:54:16 03/05/2026
285 SunX SunX WLD/USDT $0.2389 $211,623,262 16:00:08 03/05/2026
286 ZKE ZKE BTC/USDT $78,378.73 $210,857,086 16:00:09 03/05/2026
287 BVOX BVOX ETH/USDT $2,307.91 $210,526,296 15:57:09 03/05/2026
288 YUBIT YUBIT ETH/USDT $2,306.61 $209,603,583 15:57:15 03/05/2026
289 Coinstore Coinstore XRP/USDT $1.39 $209,532,614 15:54:10 03/05/2026
290 OrangeX OrangeX BABY/USDT $0.02976 $209,344,253 15:57:15 03/05/2026
291 BVOX BVOX DOGE/USDT $0.1080 $208,957,227 15:57:15 03/05/2026
292 CEEX exchange CEEX exchange OKB/USDT $86.50 $208,391,407 16:00:08 03/05/2026
293 BTCC BTCC XAUT/USDT $4,601.86 $207,344,453 15:57:16 03/05/2026
294 Ulink Ulink ETH/USDT $2,508.88 $207,205,385 16:00:18 03/05/2026
295 IBIT Global IBIT Global ZEC/USDT $385.62 $206,939,689 16:00:17 03/05/2026
296 BlockFin BlockFin BTC/USDT $78,350.47 $206,427,541 15:57:15 03/05/2026
297 BitMart BitMart LAB/USDT $1.19 $205,426,482 15:57:15 03/05/2026
298 OrangeX OrangeX ORCA/USDT $2.03 $204,296,217 15:57:15 03/05/2026
299 4E 4E BTC/USDT $78,412.80 $203,776,298 15:54:09 03/05/2026
300 Tapbit Tapbit ETH/USDT $2,308.27 $203,118,830 15:57:11 03/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá