Tether USDt USDT
Xếp hạng #3
12:33:00 27/07/2026
Giá Tether USDt (USDT)
$0.9990 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,952.18 | $10,362,288,042 | 11:54:18 27/07/2026 |
| 2 |  BTCC |
BTC/USDT | $65,245.57 | $7,224,194,171 | 11:57:15 27/07/2026 |
| 3 |  Binance |
ETH/USDT | $1,952.19 | $5,980,934,153 | 11:54:16 27/07/2026 |
| 4 |  SunX |
BTC/USDT | $65,228.31 | $5,936,467,230 | 12:02:19 27/07/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,951.15 | $5,845,856,997 | 11:57:15 27/07/2026 |
| 6 | FameEX |
BTC/USDT | $65,232.08 | $5,741,559,956 | 11:54:18 27/07/2026 |
| 7 | Tapbit |
BTC/USDT | $65,223.71 | $5,386,253,617 | 11:57:15 27/07/2026 |
| 8 | Binance |
BTC/USDT | $65,232.18 | $5,036,983,121 | 11:54:16 27/07/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $1,951.21 | $4,611,798,868 | 11:57:15 27/07/2026 |
| 10 |  DigiFinex |
BTC/USDT | $65,221.39 | $4,480,932,183 | 11:57:16 27/07/2026 |
| 11 |  4E |
NOT/USDT | $0.0003607 | $4,285,539,283 | 12:00:15 27/07/2026 |
| 12 |  Toobit |
BTC/USDT | $65,221.21 | $4,245,670,379 | 11:57:16 27/07/2026 |
| 13 |  Deepcoin |
BTC/USDT | $65,221.51 | $4,224,993,924 | 11:57:15 27/07/2026 |
| 14 |  COINSPACE |
DOGE/USDT | $0.07269 | $4,114,421,352 | 12:00:07 27/07/2026 |
| 15 |  MEXC |
BTC/USDT | $65,232.38 | $4,042,172,074 | 11:54:16 27/07/2026 |
| 16 |  WEEX |
BTC/USDT | $65,221.21 | $4,013,127,697 | 11:57:16 27/07/2026 |
| 17 | BTCC |
ETH/USDT | $1,953.12 | $3,730,020,353 | 11:57:15 27/07/2026 |
| 18 |  CoinUp.io |
ETH/USDT | $1,952.41 | $3,629,764,484 | 11:48:16 27/07/2026 |
| 19 | CoinUp.io |
BTC/USDT | $65,256.44 | $3,584,054,149 | 11:48:16 27/07/2026 |
| 20 | Toobit |
ETH/USDT | $1,951.08 | $3,581,887,155 | 11:57:16 27/07/2026 |
| 21 |  CoinW |
BTC/USDT | $65,224.29 | $3,442,474,519 | 11:57:17 27/07/2026 |
| 22 |  BVOX |
ETH/USDT | $1,951.10 | $3,347,977,866 | 11:57:15 27/07/2026 |
| 23 |  BitxEX |
USDC/USDT | $0.9999 | $3,229,627,439 | 12:00:08 27/07/2026 |
| 24 |  Gate |
ETH/USDT | $1,951.99 | $3,208,579,984 | 11:54:20 27/07/2026 |
| 25 |  AstralX |
XRP/USDT | $1.11 | $3,114,460,660 | 11:57:16 27/07/2026 |
| 26 |  x.me Exchange |
BTC/USDT | $65,221.31 | $3,110,809,819 | 11:57:18 27/07/2026 |
| 27 |  Ekbit |
ETH/USDT | $1,950.73 | $3,017,129,652 | 12:00:16 27/07/2026 |
| 28 | Deepcoin |
ETH/USDT | $1,951.09 | $2,971,271,194 | 11:57:15 27/07/2026 |
| 29 |  Ju.com |
ETH/USDT | $1,950.62 | $2,840,632,381 | 12:00:15 27/07/2026 |
| 30 | BVOX |
BTC/USDT | $65,221.41 | $2,821,136,030 | 11:57:15 27/07/2026 |
| 31 |  KCEX |
BTC/USDT | $65,221.21 | $2,698,113,446 | 11:57:15 27/07/2026 |
| 32 |  Ourbit |
BTC/USDT | $65,221.21 | $2,661,612,485 | 11:57:15 27/07/2026 |
| 33 |  Echobit |
BTC/USDT | $65,221.21 | $2,654,030,759 | 11:57:16 27/07/2026 |
| 34 |  HyperPay Futures |
BTC/USDT | $65,199.56 | $2,645,426,259 | 12:00:17 27/07/2026 |
| 35 | KCEX |
ETH/USDT | $1,951.21 | $2,549,577,716 | 11:57:15 27/07/2026 |
| 36 | MEXC |
ETH/USDT | $1,952.20 | $2,479,669,377 | 11:54:16 27/07/2026 |
| 37 | Ju.com |
BTC/USDT | $65,196.39 | $2,434,345,370 | 12:00:15 27/07/2026 |
| 38 | FameEX |
SOL/USDT | $76.26 | $2,389,786,959 | 11:54:18 27/07/2026 |
| 39 | Ourbit |
ETH/USDT | $1,951.20 | $2,386,747,175 | 11:57:15 27/07/2026 |
| 40 |  Pionex |
ETH/USDT | $1,951.09 | $2,353,215,676 | 11:57:15 27/07/2026 |
| 41 |  BiFinance |
BTC/USDT | $65,251.18 | $2,209,380,987 | 11:57:12 27/07/2026 |
| 42 |  BiKing |
ETH/USDT | $1,951.09 | $2,208,450,251 | 11:57:16 27/07/2026 |
| 43 | WEEX |
ETH/USDT | $1,951.08 | $2,165,887,142 | 11:57:16 27/07/2026 |
| 44 |  Biconomy.com |
BTC/USDT | $65,221.69 | $2,155,750,261 | 11:57:15 27/07/2026 |
| 45 | Pionex |
BTC/USDT | $65,221.29 | $2,116,075,266 | 11:57:15 27/07/2026 |
| 46 |  Bybit |
BTC/USDT | $65,234.68 | $2,092,276,473 | 11:54:16 27/07/2026 |
| 47 | CoinW |
ETH/USDT | $1,951.53 | $2,016,121,492 | 11:57:17 27/07/2026 |
| 48 | Binance |
USDC/USDT | $0.9999 | $1,928,704,701 | 11:56:42 27/07/2026 |
| 49 |  OrangeX |
BTC/USDT | $65,289.42 | $1,837,874,596 | 11:45:15 27/07/2026 |
| 50 |  WOO X Pro |
BTC/USDT | $65,195.53 | $1,828,312,966 | 12:00:15 27/07/2026 |
| 51 |  CoinChief |
ETH/USDT | $1,951.09 | $1,790,391,393 | 11:57:16 27/07/2026 |
| 52 |  Ulink |
BTC/USDT | $65,196.45 | $1,769,434,907 | 12:00:24 27/07/2026 |
| 53 | Gate |
BTC/USDT | $65,231.98 | $1,753,004,990 | 11:54:20 27/07/2026 |
| 54 |  BitMart |
ETH/USDT | $1,950.68 | $1,737,564,691 | 12:00:16 27/07/2026 |
| 55 | x.me Exchange |
ETH/USDT | $1,951.09 | $1,733,285,576 | 11:57:18 27/07/2026 |
| 56 | SunX |
BTC/USDT | $65,230.55 | $1,712,457,496 | 12:00:12 27/07/2026 |
| 57 | Ulink |
BTC/USDT | $65,230.55 | $1,712,457,496 | 12:00:12 27/07/2026 |
| 58 |  CEEX exchange |
BTC/USDT | $65,197.60 | $1,704,615,260 | 12:00:16 27/07/2026 |
| 59 | BiKing |
BTC/USDT | $65,221.51 | $1,693,737,423 | 11:57:16 27/07/2026 |
| 60 | OrangeX |
ETH/USDT | $1,954.38 | $1,679,289,067 | 11:45:15 27/07/2026 |
| 61 |  MGBX |
ETH/USDT | $1,951.08 | $1,610,078,813 | 11:57:16 27/07/2026 |
| 62 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,324,622 | 11:57:15 27/07/2026 |
| 63 | Bybit |
ETH/USDT | $1,952.27 | $1,485,458,517 | 11:54:16 27/07/2026 |
| 64 | BTCC |
BTC/USDT | $65,249.91 | $1,483,514,733 | 11:57:11 27/07/2026 |
| 65 |  Hibt |
BTC/USDT | $65,252.08 | $1,479,589,366 | 11:57:18 27/07/2026 |
| 66 | DigiFinex |
ETH/USDT | $1,951.10 | $1,468,141,477 | 11:57:16 27/07/2026 |
| 67 | CoinUp.io |
BTC/USDT | $65,289.14 | $1,445,333,897 | 11:48:11 27/07/2026 |
| 68 |  KTX |
RE/USDT | $0.4983 | $1,435,136,473 | 12:00:16 27/07/2026 |
| 69 |  Batonex |
SOL/USDT | $76.26 | $1,406,556,317 | 11:57:16 27/07/2026 |
| 70 |  UZX |
ETH/USDT | $1,951.10 | $1,398,620,392 | 11:57:15 27/07/2026 |
| 71 |  Bitget |
BTC/USDT | $65,233.70 | $1,355,958,031 | 11:54:16 27/07/2026 |
| 72 |  CoinP |
BTC/USDT | $65,224.44 | $1,353,054,618 | 12:00:07 27/07/2026 |
| 73 | UZX |
BTC/USDT | $65,222.11 | $1,329,250,854 | 11:57:15 27/07/2026 |
| 74 |  IBIT Global |
ETH/USDT | $1,950.71 | $1,290,362,268 | 12:00:17 27/07/2026 |
| 75 | Batonex |
ETH/USDT | $1,951.13 | $1,277,750,658 | 11:57:16 27/07/2026 |
| 76 | TruBit Pro Exchange |
BTC/USDT | $65,221.71 | $1,262,342,625 | 11:57:15 27/07/2026 |
| 77 | Biconomy.com |
ETH/USDT | $1,951.27 | $1,252,856,930 | 11:57:15 27/07/2026 |
| 78 | Pionex |
BTC/USDT | $65,251.21 | $1,241,643,331 | 11:57:12 27/07/2026 |
| 79 | IBIT Global |
BTC/USDT | $65,200.16 | $1,236,577,105 | 12:00:17 27/07/2026 |
| 80 |  Bitunix |
BTC/USDT | $65,221.31 | $1,233,235,852 | 11:57:17 27/07/2026 |
| 81 | SunX |
XAU/USDT | $4,091.26 | $1,228,603,298 | 12:02:19 27/07/2026 |
| 82 | Hibt |
ETH/USDT | $1,951.68 | $1,209,986,370 | 11:57:18 27/07/2026 |
| 83 | KTX |
CAP/USDT | $0.02088 | $1,199,848,585 | 12:00:16 27/07/2026 |
| 84 | Bitunix |
ETH/USDT | $1,951.09 | $1,197,721,493 | 11:57:17 27/07/2026 |
| 85 | 4E |
PUMP/USDT | $0.001995 | $1,197,364,748 | 12:00:15 27/07/2026 |
| 86 |  LBank |
BANK/USDT | $0.3882 | $1,196,616,944 | 11:57:16 27/07/2026 |
| 87 |  WhiteBIT |
ETH/USDT | $1,957.13 | $1,185,929,226 | 11:51:15 27/07/2026 |
| 88 | Bitget |
ETH/USDT | $1,952.06 | $1,178,745,444 | 11:54:16 27/07/2026 |
| 89 |  Cofinex |
ETH/USDT | $1,950.41 | $1,178,339,384 | 12:00:17 27/07/2026 |
| 90 | WOO X Pro |
ETH/USDT | $1,950.61 | $1,138,341,649 | 12:00:15 27/07/2026 |
| 91 |  Azbit |
BTC/USDT | $65,250.83 | $1,116,145,329 | 11:57:08 27/07/2026 |
| 92 |  YUBIT |
USD1/USDT | $0.9987 | $1,102,572,865 | 11:57:08 27/07/2026 |
| 93 |  Picol |
BTC/USDT | $65,224.47 | $1,093,089,518 | 12:00:07 27/07/2026 |
| 94 | Binance |
SKHYNIX/USDT | $1,216.96 | $1,091,555,915 | 11:54:16 27/07/2026 |
| 95 | CoinUp.io |
ETH/USDT | $1,953.46 | $1,077,998,311 | 11:48:11 27/07/2026 |
| 96 | Echobit |
ETH/USDT | $1,951.06 | $1,070,230,314 | 11:57:16 27/07/2026 |
| 97 | Deepcoin |
SOL/USDT | $76.25 | $1,015,882,786 | 11:57:15 27/07/2026 |
| 98 |  Websea |
ETH/USDT | $1,951.79 | $987,525,815 | 11:57:17 27/07/2026 |
| 99 | Batonex |
BTC/USDT | $65,221.21 | $985,564,712 | 11:57:16 27/07/2026 |
| 100 | SunX |
UNI/USDT | $3.90 | $979,667,895 | 12:00:12 27/07/2026 |
| 101 | Ulink |
UNI/USDT | $3.90 | $979,667,895 | 12:00:12 27/07/2026 |
| 102 | SunX |
WLD/USDT | $0.3525 | $969,657,009 | 12:00:12 27/07/2026 |
| 103 | BitxEX |
BTC/USDT | $65,224.49 | $964,615,559 | 12:00:08 27/07/2026 |
| 104 |  OneBullEx |
BCH/USDT | $461.23 | $959,284,704 | 12:00:07 27/07/2026 |
| 105 | 4E |
USDC/USDT | $0.9999 | $951,930,995 | 12:00:07 27/07/2026 |
| 106 | SunX |
ETH/USDT | $1,951.71 | $946,350,697 | 12:00:12 27/07/2026 |
| 107 | Ulink |
ETH/USDT | $1,951.71 | $946,350,697 | 12:00:12 27/07/2026 |
| 108 |  Zoomex |
BTC/USDT | $65,212.00 | $943,754,500 | 11:54:15 27/07/2026 |
| 109 |  BitradeX |
XAU/USDT | $5,006.35 | $939,988,372 | 11:57:15 27/07/2026 |
| 110 | Ekbit |
BTC/USDT | $65,199.56 | $934,973,673 | 12:00:16 27/07/2026 |
| 111 | OneBullEx |
SOL/USDT | $66.65 | $932,280,642 | 12:00:07 27/07/2026 |
| 112 |  ApeX Omni |
BTC/USDT | $65,200.74 | $921,598,432 | 12:00:15 27/07/2026 |
| 113 | BitMart |
BTC/USDT | $65,224.48 | $906,303,421 | 12:00:07 27/07/2026 |
| 114 | Websea |
BTC/USDT | $65,220.11 | $893,577,259 | 11:57:17 27/07/2026 |
| 115 | Tapbit |
SOL/USDT | $76.28 | $892,133,408 | 11:57:15 27/07/2026 |
| 116 | CoinP |
ETH/USDT | $1,951.75 | $854,361,486 | 12:00:07 27/07/2026 |
| 117 |  Bitbase |
ETH/USDT | $1,952.07 | $842,274,881 | 11:39:17 27/07/2026 |
| 118 |  Native (BSC) |
QQQB/USDT | $692.93 | $832,962,724 | 12:02:54 27/07/2026 |
| 119 | Binance |
SOL/USDT | $76.25 | $807,904,720 | 11:54:16 27/07/2026 |
| 120 | 4E |
PEOPLE/USDT | $0.006444 | $781,371,808 | 12:00:15 27/07/2026 |
| 121 | BTCC |
ETH/USDT | $1,952.56 | $774,556,550 | 11:57:11 27/07/2026 |
| 122 | TruBit Pro Exchange |
BTC/USDT | $65,242.93 | $764,982,038 | 11:57:09 27/07/2026 |
| 123 | Bitbase |
BTC/USDT | $65,255.04 | $758,068,742 | 11:39:17 27/07/2026 |
| 124 | MGBX |
BTC/USDT | $65,221.31 | $754,262,116 | 11:57:16 27/07/2026 |
| 125 | Ourbit |
SOL/USDT | $76.26 | $709,902,825 | 11:57:15 27/07/2026 |
| 126 |  PrimeXBT |
BTC/USDT | $65,186.20 | $708,790,916 | 12:00:16 27/07/2026 |
| 127 |  Koinbay |
ETH/USDT | $1,952.31 | $705,321,632 | 11:57:15 27/07/2026 |
| 128 | MEXC |
SOL/USDT | $76.26 | $699,778,841 | 11:54:16 27/07/2026 |
| 129 | Binance |
CL/USDT | $84.67 | $698,780,281 | 11:54:16 27/07/2026 |
| 130 |  WHXEX |
ETH/USDT | $1,950.74 | $696,022,732 | 12:00:16 27/07/2026 |
| 131 |  idax exchange |
ETH/USDT | $1,950.74 | $696,022,391 | 12:00:17 27/07/2026 |
| 132 |  Blockfinex |
ETH/USDT | $1,950.63 | $695,982,323 | 12:00:15 27/07/2026 |
| 133 | DigiFinex |
SOL/USDT | $76.26 | $695,734,342 | 11:57:16 27/07/2026 |
| 134 |  AEGET |
BTC/USDT | $65,221.31 | $688,874,327 | 11:57:16 27/07/2026 |
| 135 | Ekbit |
MORPHO/USDT | $1.98 | $684,234,864 | 12:00:16 27/07/2026 |
| 136 | SunX |
ETH/USDT | $1,952.01 | $682,210,610 | 12:02:19 27/07/2026 |
| 137 | Binance |
BANK/USDT | $0.3906 | $682,037,237 | 11:54:16 27/07/2026 |
| 138 | Binance |
EUL/USDT | $1.99 | $673,986,175 | 11:54:16 27/07/2026 |
| 139 |  Bitrue |
BTC/USDT | $65,223.69 | $668,384,031 | 11:57:17 27/07/2026 |
| 140 |  CZR Exchange |
ETH/USDT | $1,950.71 | $657,072,593 | 12:00:17 27/07/2026 |
| 141 | CoinW |
BTC/USDT | $65,259.81 | $656,240,450 | 11:57:12 27/07/2026 |
| 142 |  BingX |
BTC/USDT | $65,221.51 | $654,263,601 | 11:57:17 27/07/2026 |
| 143 | Tapbit |
FIL/USDT | $0.7822 | $651,665,573 | 11:57:15 27/07/2026 |
| 144 |  CrypFine |
ETH/USDT | $1,951.39 | $644,330,071 | 11:57:19 27/07/2026 |
| 145 | KCEX |
BTC/USDT | $65,245.91 | $626,582,757 | 11:57:12 27/07/2026 |
| 146 |  OneEx |
BTC/USDT | $65,199.66 | $624,282,846 | 12:00:15 27/07/2026 |
| 147 | OrangeX |
SOL/USDT | $76.30 | $620,990,685 | 11:45:15 27/07/2026 |
| 148 | FameEX |
CL/USDT | $84.67 | $616,140,859 | 11:54:18 27/07/2026 |
| 149 |  Binance Alpha |
BSB/USDT | $0.1283 | $599,230,458 | 11:56:41 27/07/2026 |
| 150 |  Hotcoin |
ETH/USDT | $1,950.99 | $595,596,358 | 11:57:19 27/07/2026 |
| 151 | Binance |
BTC/USDT | $65,250.67 | $587,285,146 | 11:56:42 27/07/2026 |
| 152 | CoinP |
BTC/USDT | $65,199.47 | $584,117,910 | 12:00:15 27/07/2026 |
| 153 | Binance |
XAU/USDT | $4,090.69 | $583,336,632 | 11:54:16 27/07/2026 |
| 154 | FameEX |
BANK/USDT | $0.3906 | $576,746,891 | 11:54:18 27/07/2026 |
| 155 |  HTX |
ETH/USDT | $1,955.69 | $575,706,064 | 11:42:18 27/07/2026 |
| 156 |  AIA Exchange |
BTC/USDT | $65,227.63 | $573,407,707 | 12:00:08 27/07/2026 |
| 157 | YUBIT |
BTC/USDT | $65,251.20 | $568,171,663 | 11:57:08 27/07/2026 |
| 158 | CrypFine |
BTC/USDT | $65,232.70 | $550,785,258 | 11:57:19 27/07/2026 |
| 159 | x.me Exchange |
BTC/USDT | $65,251.17 | $545,714,294 | 11:57:12 27/07/2026 |
| 160 | Binance |
1000SHIB/USDT | $0.005084 | $542,317,769 | 11:54:16 27/07/2026 |
| 161 |  ASTX |
TAO/USDT | $198.49 | $541,821,223 | 12:00:16 27/07/2026 |
| 162 | CEEX exchange |
ETH/USDT | $1,950.58 | $533,404,097 | 12:00:16 27/07/2026 |
| 163 | Binance |
DEXE/USDT | $3.11 | $531,520,362 | 11:54:16 27/07/2026 |
| 164 | CoinW |
SOL/USDT | $76.27 | $526,367,474 | 11:57:17 27/07/2026 |
| 165 | CZR Exchange |
BTC/USDT | $65,195.33 | $516,234,998 | 12:00:17 27/07/2026 |
| 166 |  BTSE |
BTC/USDT | $65,222.09 | $506,470,280 | 11:57:15 27/07/2026 |
| 167 |  BITmarkets |
BTC/USDT | $65,222.01 | $505,966,216 | 11:57:15 27/07/2026 |
| 168 | WEEX |
SOL/USDT | $76.25 | $500,980,292 | 11:57:16 27/07/2026 |
| 169 | Zoomex |
ETH/USDT | $1,952.03 | $500,280,021 | 11:54:15 27/07/2026 |
| 170 | SunX |
DOGE/USDT | $0.07272 | $498,168,627 | 12:00:12 27/07/2026 |
| 171 | Ulink |
DOGE/USDT | $0.07272 | $498,168,627 | 12:00:12 27/07/2026 |
| 172 |  CoinMy |
BTC/USDT | $65,200.04 | $497,257,885 | 12:00:16 27/07/2026 |
| 173 | PrimeXBT |
ETH/USDT | $1,950.42 | $493,051,683 | 12:00:16 27/07/2026 |
| 174 | CoinP |
ETH/USDT | $1,950.95 | $487,143,368 | 12:00:15 27/07/2026 |
| 175 | Toobit |
SOL/USDT | $76.27 | $481,279,224 | 11:57:16 27/07/2026 |
| 176 | WOO X Pro |
BTC/USDT | $65,224.48 | $478,639,887 | 12:00:07 27/07/2026 |
| 177 |  Aivora Exchange |
ETH/USDT | $1,950.82 | $477,990,741 | 12:00:16 27/07/2026 |
| 178 |  BlockFin |
BTC/USDT | $65,249.84 | $476,285,136 | 11:57:11 27/07/2026 |
| 179 | KCEX |
SOL/USDT | $76.25 | $463,564,855 | 11:57:15 27/07/2026 |
| 180 |  Aster |
BTC/USDT | $65,234.48 | $462,441,381 | 11:54:15 27/07/2026 |
| 181 | BiFinance |
ETH/USDT | $1,952.03 | $458,311,922 | 11:57:12 27/07/2026 |
| 182 | 4E |
ENA/USDT | $0.08901 | $456,083,096 | 12:00:15 27/07/2026 |
| 183 | SunX |
SOL/USDT | $76.25 | $448,614,524 | 12:00:12 27/07/2026 |
| 184 | Ulink |
SOL/USDT | $76.25 | $448,614,524 | 12:00:12 27/07/2026 |
| 185 | FameEX |
DOGE/USDT | $0.07273 | $443,530,523 | 11:54:18 27/07/2026 |
| 186 | Binance |
SNDK/USDT | $1,481.21 | $439,071,439 | 11:54:16 27/07/2026 |
| 187 | Aivora Exchange |
BTC/USDT | $65,195.53 | $437,265,875 | 12:00:16 27/07/2026 |
| 188 | BitradeX |
ETH/USDT | $1,951.08 | $435,681,380 | 11:57:15 27/07/2026 |
| 189 | Hotcoin |
BTC/USDT | $65,220.49 | $433,332,602 | 11:57:19 27/07/2026 |
| 190 | Koinbay |
BTC/USDT | $65,231.90 | $431,059,726 | 11:57:15 27/07/2026 |
| 191 | BVOX |
BTC/USDT | $65,250.84 | $430,280,171 | 11:57:09 27/07/2026 |
| 192 | idax exchange |
BTC/USDT | $65,200.04 | $429,663,658 | 12:00:17 27/07/2026 |
| 193 | WHXEX |
BTC/USDT | $65,200.04 | $429,658,809 | 12:00:16 27/07/2026 |
| 194 | Blockfinex |
BTC/USDT | $65,196.29 | $429,633,957 | 12:00:15 27/07/2026 |
| 195 | HTX |
BTC/USDT | $65,348.86 | $429,000,117 | 11:42:18 27/07/2026 |
| 196 | OrangeX |
XAUT/USDT | $4,088.22 | $422,497,214 | 11:45:15 27/07/2026 |
| 197 | Pionex |
SOL/USDT | $76.26 | $421,000,172 | 11:57:15 27/07/2026 |
| 198 | BVOX |
SOL/USDT | $76.24 | $420,103,357 | 11:57:15 27/07/2026 |
| 199 | Hotcoin |
BTC/USDT | $65,259.16 | $419,857,423 | 11:57:16 27/07/2026 |
| 200 | OrangeX |
1000SHIB/USDT | $0.005110 | $411,218,250 | 11:45:15 27/07/2026 |
| 201 | CoinMy |
ETH/USDT | $1,950.95 | $410,512,304 | 12:00:16 27/07/2026 |
| 202 | BingX |
ETH/USDT | $1,951.10 | $410,020,470 | 11:57:17 27/07/2026 |
| 203 | WhiteBIT |
BTC/USDT | $65,282.26 | $404,585,314 | 11:51:15 27/07/2026 |
| 204 | BitxEX |
ETH/USDT | $1,951.76 | $403,556,615 | 12:00:08 27/07/2026 |
| 205 | FameEX |
XRP/USDT | $1.11 | $403,172,591 | 11:54:18 27/07/2026 |
| 206 | COINSPACE |
VET/USDT | $0.004729 | $398,340,354 | 12:00:07 27/07/2026 |
| 207 | Binance |
KORU/USDT | $19.22 | $394,704,947 | 11:54:16 27/07/2026 |
| 208 | Ju.com |
CL/USDT | $84.72 | $393,475,818 | 12:00:15 27/07/2026 |
| 209 | KTX |
LAB/USDT | $0.1553 | $393,410,834 | 12:00:16 27/07/2026 |
| 210 | AstralX |
BTC/USDT | $65,222.01 | $383,917,771 | 11:57:16 27/07/2026 |
| 211 | BTSE |
ETH/USDT | $1,951.09 | $383,729,331 | 11:57:15 27/07/2026 |
| 212 | BITmarkets |
ETH/USDT | $1,951.09 | $383,347,425 | 11:57:15 27/07/2026 |
| 213 | OrangeX |
DEXE/USDT | $3.09 | $379,636,027 | 11:45:15 27/07/2026 |
| 214 | BitradeX |
BTC/USDT | $65,221.31 | $375,891,558 | 11:57:15 27/07/2026 |
| 215 | FameEX |
DEXE/USDT | $3.11 | $374,366,497 | 11:54:18 27/07/2026 |
| 216 | OneBullEx |
BTC/USDT | $65,199.56 | $372,921,549 | 12:00:16 27/07/2026 |
| 217 | FameEX |
SNDK/USDT | $1,482.02 | $368,273,522 | 11:54:18 27/07/2026 |
| 218 | BlockFin |
BTC/USDT | $65,221.31 | $365,903,524 | 11:57:15 27/07/2026 |
| 219 | Tapbit |
USDC/USDT | $0.9999 | $363,286,741 | 11:57:08 27/07/2026 |
| 220 | Binance |
BZ/USDT | $87.50 | $359,442,168 | 11:54:16 27/07/2026 |
| 221 | Binance |
ETH/USDT | $1,952.57 | $359,245,716 | 11:56:42 27/07/2026 |
| 222 | Binance |
XAG/USDT | $59.30 | $358,602,633 | 11:54:16 27/07/2026 |
| 223 | SunX |
AAVE/USDT | $100.23 | $354,089,802 | 12:00:12 27/07/2026 |
| 224 | COINSPACE |
ADA/USDT | $0.1650 | $352,341,443 | 12:00:07 27/07/2026 |
| 225 | CoinMy |
XAU/USDT | $4,092.46 | $348,930,105 | 12:00:16 27/07/2026 |
| 226 | BitxEX |
ETH/USDT | $1,950.73 | $348,483,948 | 12:00:16 27/07/2026 |
| 227 | Pionex |
ETH/USDT | $1,952.03 | $342,953,016 | 11:57:12 27/07/2026 |
| 228 | Zoomex |
XPL/USDT | $0.08512 | $342,588,249 | 11:54:15 27/07/2026 |
| 229 | Toobit |
BTC/USDT | $65,251.17 | $342,382,008 | 11:57:12 27/07/2026 |
| 230 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 231 | Batonex |
BTC/USDT | $65,250.84 | $337,229,625 | 11:57:09 27/07/2026 |
| 232 | CoinUp.io |
DOGE/USDT | $0.07278 | $336,667,711 | 11:48:11 27/07/2026 |
| 233 | SunX |
NEAR/USDT | $1.84 | $335,962,432 | 12:00:12 27/07/2026 |
| 234 | FameEX |
XAU/USDT | $4,090.69 | $334,628,886 | 11:54:18 27/07/2026 |
| 235 | DigiFinex |
DOGE/USDT | $0.07273 | $333,771,993 | 11:57:16 27/07/2026 |
| 236 | LBank |
BTC/USDT | $65,222.30 | $333,114,622 | 11:57:16 27/07/2026 |
| 237 | CoinW |
XAU/USDT | $4,090.94 | $333,080,421 | 11:57:17 27/07/2026 |
| 238 | YUBIT |
ETH/USDT | $1,951.07 | $333,024,574 | 11:57:15 27/07/2026 |
| 239 | Tapbit |
ETH/USDT | $1,952.01 | $330,892,105 | 11:57:08 27/07/2026 |
| 240 | Binance |
SOXL/USDT | $146.65 | $322,130,050 | 11:54:16 27/07/2026 |
| 241 | Aster |
ETH/USDT | $1,952.45 | $318,178,358 | 11:54:15 27/07/2026 |
| 242 | FameEX |
BZ/USDT | $87.50 | $317,773,926 | 11:54:18 27/07/2026 |
| 243 | CEEX exchange |
BTC/USDT | $65,218.37 | $316,596,181 | 12:00:08 27/07/2026 |
| 244 | CoinP |
LTC/USDT | $47.41 | $315,862,740 | 12:00:07 27/07/2026 |
| 245 | HyperPay Futures |
XAU/USDT | $4,090.53 | $315,507,168 | 12:00:17 27/07/2026 |
| 246 | YUBIT |
BTC/USDT | $65,221.01 | $315,125,572 | 11:57:15 27/07/2026 |
| 247 | MEXC |
XAU/USDT | $4,090.70 | $314,704,933 | 11:54:16 27/07/2026 |
| 248 | Biconomy.com |
ETH/USDT | $1,952.01 | $314,105,354 | 11:57:09 27/07/2026 |
| 249 | CoinUp.io |
AAVE/USDT | $99.81 | $312,615,056 | 11:48:11 27/07/2026 |
| 250 | Aivora Exchange |
KAITO/USDT | $1.17 | $309,826,535 | 12:00:16 27/07/2026 |
| 251 | Binance |
ZEC/USDT | $503.43 | $309,152,160 | 11:54:16 27/07/2026 |
| 252 | HyperPay Futures |
ETH/USDT | $1,950.73 | $308,483,704 | 12:00:17 27/07/2026 |
| 253 | Hibt |
SOL/USDT | $76.27 | $307,631,882 | 11:57:18 27/07/2026 |
| 254 | AEGET |
SNDK/USDT | $1,481.77 | $303,256,212 | 11:57:16 27/07/2026 |
| 255 | Picol |
ETH/USDT | $1,951.77 | $302,478,840 | 12:00:07 27/07/2026 |
| 256 | Binance |
DOGE/USDT | $0.07274 | $301,472,736 | 11:54:16 27/07/2026 |
| 257 | SunX |
SUI/USDT | $0.7165 | $301,080,591 | 12:00:12 27/07/2026 |
| 258 | WEEX |
BTC/USDT | $65,250.84 | $294,811,895 | 11:57:10 27/07/2026 |
| 259 | Koinbay |
BTC/USDT | $65,250.82 | $292,981,936 | 11:57:10 27/07/2026 |
| 260 | CoinChief |
BTC/USDT | $65,250.83 | $292,884,607 | 11:57:09 27/07/2026 |
| 261 | Binance |
1000PEPE/USDT | $0.002952 | $292,784,084 | 11:54:16 27/07/2026 |
| 262 | Binance |
ESP/USDT | $0.1078 | $292,087,878 | 11:54:16 27/07/2026 |
| 263 | Tapbit |
XRP/USDT | $1.11 | $291,996,255 | 11:57:15 27/07/2026 |
| 264 | 4E |
BTC/USDT | $65,226.44 | $290,812,722 | 12:00:07 27/07/2026 |
| 265 | MEXC |
BTC/USDT | $65,294.52 | $290,502,796 | 11:48:07 27/07/2026 |
| 266 | idax exchange |
BTC/USDT | $65,226.44 | $290,003,977 | 12:00:11 27/07/2026 |
| 267 | WHXEX |
BTC/USDT | $65,222.70 | $289,987,865 | 12:00:12 27/07/2026 |
| 268 | Blockfinex |
BTC/USDT | $65,224.47 | $289,094,189 | 12:00:09 27/07/2026 |
| 269 | AstralX |
ETH/USDT | $1,951.09 | $288,975,499 | 11:57:16 27/07/2026 |
| 270 |  KuCoin |
XBT/USDT | $65,237.58 | $287,074,857 | 11:54:20 27/07/2026 |
| 271 | Binance |
ESPORTS/USDT | $0.02709 | $285,523,546 | 11:54:16 27/07/2026 |
| 272 | Biconomy.com |
BTC/USDT | $65,250.83 | $282,229,331 | 11:57:09 27/07/2026 |
| 273 |  XT.COM |
BTC/USDT | $65,250.84 | $281,373,110 | 11:57:08 27/07/2026 |
| 274 |  BitTap |
BTC/USDT | $65,224.80 | $279,833,062 | 12:00:16 27/07/2026 |
| 275 | KTX |
UNI/USDT | $3.90 | $274,748,158 | 12:00:16 27/07/2026 |
| 276 |  Bitbaby |
ETH/USDT | $1,951.08 | $272,948,296 | 11:57:15 27/07/2026 |
| 277 | OrangeX |
XAG/USDT | $59.30 | $271,196,939 | 11:45:15 27/07/2026 |
| 278 | UZX |
BTC/USDT | $65,250.83 | $270,633,951 | 11:57:08 27/07/2026 |
| 279 |  BloFin |
BTC/USDT | $65,249.47 | $270,467,748 | 11:57:08 27/07/2026 |
| 280 | BingX |
GOLD(XAU)/USDT | $4,090.89 | $269,712,564 | 11:57:17 27/07/2026 |
| 281 | SunX |
OP/USDT | $0.09480 | $269,591,624 | 12:00:12 27/07/2026 |
| 282 | OrangeX |
BZ/USDT | $87.33 | $268,650,451 | 11:45:15 27/07/2026 |
| 283 | Bybit |
SOL/USDT | $76.27 | $268,390,979 | 11:54:16 27/07/2026 |
| 284 | Ulink |
ETH/USDT | $2,506.70 | $264,250,366 | 12:00:24 27/07/2026 |
| 285 | Binance |
XRP/USDT | $1.11 | $264,232,766 | 11:54:16 27/07/2026 |
| 286 | AstralX |
SOL/USDT | $76.26 | $264,224,830 | 11:57:16 27/07/2026 |
| 287 | Deepcoin |
DOGE/USDT | $0.07276 | $264,174,059 | 11:57:15 27/07/2026 |
| 288 | 4E |
POL/USDT | $0.07766 | $263,962,273 | 12:00:15 27/07/2026 |
| 289 | Binance |
MU/USDT | $947.35 | $262,625,890 | 11:54:16 27/07/2026 |
| 290 | Bybit |
BTC/USDT | $65,265.09 | $259,900,973 | 11:54:08 27/07/2026 |
| 291 | KuCoin |
ETH/USDT | $1,952.41 | $256,163,850 | 11:54:20 27/07/2026 |
| 292 | BiKing |
SOL/USDT | $76.25 | $254,615,302 | 11:57:16 27/07/2026 |
| 293 | Ourbit |
BTC/USDT | $65,249.57 | $251,203,526 | 11:57:07 27/07/2026 |
| 294 |  Phemex |
BTC/USDT | $65,250.85 | $247,921,071 | 11:57:12 27/07/2026 |
| 295 | CoinChief |
TAO/USDT | $198.60 | $247,117,127 | 11:57:16 27/07/2026 |
| 296 | BloFin |
BTC/USDT | $65,221.31 | $244,864,061 | 11:57:16 27/07/2026 |
| 297 | DigiFinex |
BTC/USDT | $65,251.16 | $243,430,122 | 11:57:11 27/07/2026 |
| 298 | BVOX |
ETH/USDT | $1,952.02 | $242,792,329 | 11:57:09 27/07/2026 |
| 299 | FameEX |
BTC/USDT | $65,244.97 | $242,771,561 | 11:57:11 27/07/2026 |
| 300 | SunX |
XRP/USDT | $1.11 | $242,172,871 | 12:00:12 27/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:18 27/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,362,288,042 với tỷ giá $1,952.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.