Tether USDt USDT
Xếp hạng #3
00:23:00 13/06/2026
Giá Tether USDt (USDT)
$0.9993 0.05%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.4991 | $22,827,563,072 | 08:33:08 12/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $342.96 | $20,186,863,291 | 23:54:16 12/06/2026 |
| 3 |  BTCC |
BTC/USDT | $63,875.93 | $15,002,959,572 | 23:57:16 12/06/2026 |
| 4 |  Binance |
BTC/USDT | $63,882.55 | $11,868,816,147 | 23:54:17 12/06/2026 |
| 5 |  DigiFinex |
BTC/USDT | $63,907.60 | $9,902,563,114 | 00:00:16 13/06/2026 |
| 6 |  Tapbit |
BTC/USDT | $63,866.99 | $9,741,032,398 | 23:57:15 12/06/2026 |
| 7 |  WEEX |
BTC/USDT | $63,866.99 | $9,378,582,259 | 23:57:16 12/06/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $1,670.21 | $9,156,576,748 | 00:00:15 13/06/2026 |
| 9 |  COINSPACE |
DOGE/USDT | $0.08866 | $8,829,400,417 | 00:00:07 13/06/2026 |
| 10 |  Echobit |
BTC/USDT | $63,867.09 | $8,698,602,971 | 23:57:16 12/06/2026 |
| 11 | Binance |
ETH/USDT | $1,670.51 | $8,497,631,099 | 23:54:17 12/06/2026 |
| 12 | BiKing |
COINX/USDT | $146.15 | $7,382,317,199 | 23:54:16 12/06/2026 |
| 13 |  Deepcoin |
BTC/USDT | $63,853.12 | $7,044,178,657 | 23:57:15 12/06/2026 |
| 14 |  BVOX |
BTC/USDT | $63,866.79 | $6,619,095,040 | 23:57:15 12/06/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $63,853.22 | $6,587,416,834 | 23:57:16 12/06/2026 |
| 16 |  Ourbit |
BTC/USDT | $63,858.22 | $6,513,711,973 | 23:57:17 12/06/2026 |
| 17 |  Ju.com |
BTC/USDT | $63,903.41 | $6,175,611,842 | 00:00:16 13/06/2026 |
| 18 | Tapbit |
ETH/USDT | $1,669.57 | $5,936,146,597 | 23:57:15 12/06/2026 |
| 19 |  Bitbase |
BTC/USDT | $63,851.20 | $5,918,376,788 | 22:39:07 12/06/2026 |
| 20 |  FameEX |
ETH/USDT | $1,669.10 | $5,693,957,486 | 23:57:19 12/06/2026 |
| 21 |  CoinW |
BTC/USDT | $63,867.09 | $5,585,186,936 | 23:57:17 12/06/2026 |
| 22 |  Toobit |
BTC/USDT | $63,867.09 | $5,556,740,970 | 23:57:17 12/06/2026 |
| 23 |  MEXC |
BTC/USDT | $63,867.09 | $5,397,259,612 | 23:57:16 12/06/2026 |
| 24 |  Ekbit |
ETH/USDT | $1,670.46 | $5,296,199,275 | 00:00:16 13/06/2026 |
| 25 |  Gate |
BTC/USDT | $63,874.86 | $5,256,515,367 | 23:54:19 12/06/2026 |
| 26 |  Bybit |
BTC/USDT | $63,872.95 | $5,193,173,257 | 23:54:16 12/06/2026 |
| 27 | Gate |
ETH/USDT | $1,670.48 | $5,123,882,839 | 23:54:19 12/06/2026 |
| 28 | SunX |
NEAR/USDT | $2.04 | $5,108,683,144 | 08:33:08 12/06/2026 |
| 29 | BTCC |
ETH/USDT | $1,670.47 | $5,023,237,503 | 23:57:16 12/06/2026 |
| 30 |  CoinUp.io |
BTC/USDT | $63,853.22 | $4,852,509,203 | 23:57:17 12/06/2026 |
| 31 | CoinUp.io |
ETH/USDT | $1,669.09 | $4,822,000,297 | 23:57:17 12/06/2026 |
| 32 | BVOX |
ETH/USDT | $1,669.45 | $4,771,451,845 | 23:57:15 12/06/2026 |
| 33 |  Pionex |
BTC/USDT | $63,867.09 | $4,573,421,411 | 23:57:16 12/06/2026 |
| 34 | SunX |
BTC/USDT | $63,304.22 | $4,534,493,888 | 08:34:18 12/06/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $63,878.79 | $4,520,169,875 | 23:57:15 12/06/2026 |
| 36 | Ju.com |
ETH/USDT | $1,670.40 | $4,470,405,107 | 00:00:16 13/06/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $63,891.32 | $4,169,447,589 | 00:03:16 13/06/2026 |
| 38 | Toobit |
ETH/USDT | $1,669.47 | $4,164,001,256 | 23:57:17 12/06/2026 |
| 39 | BiKing |
BTC/USDT | $63,873.85 | $4,130,677,162 | 23:54:16 12/06/2026 |
| 40 | Deepcoin |
ETH/USDT | $1,669.09 | $3,912,965,375 | 23:57:15 12/06/2026 |
| 41 | Binance |
SPCX/USDT | $172.19 | $3,714,888,554 | 23:54:17 12/06/2026 |
| 42 | SunX |
XRP/USDT | $1.14 | $3,452,659,285 | 08:33:08 12/06/2026 |
| 43 | Ourbit |
ETH/USDT | $1,669.20 | $3,430,494,619 | 23:57:17 12/06/2026 |
| 44 |  Ulink |
BTC/USDT | $66,501.71 | $3,273,310,360 | 00:00:20 13/06/2026 |
| 45 | Pionex |
ETH/USDT | $1,669.46 | $3,260,893,757 | 23:57:16 12/06/2026 |
| 46 | TruBit Pro Exchange |
BTC/USDT | $63,903.31 | $3,238,963,618 | 00:00:15 13/06/2026 |
| 47 |  Bitget |
BTC/USDT | $63,874.36 | $3,233,768,967 | 23:54:15 12/06/2026 |
| 48 | BTCC |
BTC/USDT | $63,934.33 | $3,224,163,074 | 23:57:08 12/06/2026 |
| 49 | Ulink |
XRP/USDT | $1.14 | $3,199,320,192 | 00:00:10 13/06/2026 |
| 50 |  Tebbit |
ETH/USDT | $1,670.34 | $3,175,535,567 | 00:00:15 13/06/2026 |
| 51 | FameEX |
BTC/USDT | $63,852.42 | $3,151,564,666 | 23:57:19 12/06/2026 |
| 52 |  OrangeX |
BTC/USDT | $63,872.68 | $3,061,444,276 | 23:54:15 12/06/2026 |
| 53 | BiKing |
ETH/USDT | $1,670.41 | $3,018,089,576 | 23:54:16 12/06/2026 |
| 54 |  IBIT Global |
BTC/USDT | $63,910.95 | $2,941,956,528 | 00:00:17 13/06/2026 |
| 55 | WEEX |
ETH/USDT | $1,669.46 | $2,922,403,350 | 23:57:16 12/06/2026 |
| 56 | BiKing |
NFLXX/USDT | $77.34 | $2,920,024,445 | 23:54:16 12/06/2026 |
| 57 |  MGBX |
BTC/USDT | $63,853.12 | $2,874,676,826 | 23:57:16 12/06/2026 |
| 58 | Bitbase |
ETH/USDT | $1,671.02 | $2,829,971,446 | 22:39:07 12/06/2026 |
| 59 |  KCEX |
BTC/USDT | $63,878.49 | $2,751,844,317 | 23:57:15 12/06/2026 |
| 60 |  Hotcoin |
ETH/USDT | $1,669.69 | $2,694,553,707 | 23:57:20 12/06/2026 |
| 61 |  Zoomex |
BTC/USDT | $63,156.12 | $2,669,745,305 | 23:57:15 12/06/2026 |
| 62 | Bybit |
ETH/USDT | $1,670.29 | $2,645,198,188 | 23:54:16 12/06/2026 |
| 63 | VOOX Exchange |
ETH/USDT | $1,669.09 | $2,520,466,941 | 23:57:16 12/06/2026 |
| 64 |  CEEX exchange |
BTC/USDT | $63,903.96 | $2,439,022,116 | 00:00:15 13/06/2026 |
| 65 | CoinW |
ETH/USDT | $1,669.47 | $2,359,145,319 | 23:57:17 12/06/2026 |
| 66 |  WhiteBIT |
BTC/USDT | $63,893.18 | $2,344,223,940 | 23:51:15 12/06/2026 |
| 67 |  UZX |
BTC/USDT | $63,371.68 | $2,296,246,511 | 19:51:15 12/06/2026 |
| 68 |  KTX |
RKLB/USDT | $107.10 | $2,275,622,437 | 00:00:15 13/06/2026 |
| 69 |  Batonex |
BTC/USDT | $63,906.60 | $2,265,802,609 | 00:00:16 13/06/2026 |
| 70 | SunX |
SUI/USDT | $0.7489 | $2,257,098,899 | 08:33:08 12/06/2026 |
| 71 | Binance |
USDC/USDT | $0.9999 | $2,255,881,642 | 23:56:54 12/06/2026 |
| 72 |  Hibt |
BTC/USDT | $63,849.71 | $2,253,158,350 | 23:49:02 12/06/2026 |
| 73 |  BiFinance |
BTC/USDT | $63,881.73 | $2,222,031,637 | 23:57:12 12/06/2026 |
| 74 | Echobit |
ETH/USDT | $1,669.46 | $2,134,326,769 | 23:57:16 12/06/2026 |
| 75 | OrangeX |
ETH/USDT | $1,670.40 | $2,125,644,622 | 23:54:15 12/06/2026 |
| 76 | KTX |
LAB/USDT | $10.02 | $2,102,614,461 | 00:00:15 13/06/2026 |
| 77 | SunX |
XAU/USDT | $4,178.79 | $2,090,089,683 | 08:34:18 12/06/2026 |
| 78 | Ekbit |
BTC/USDT | $63,905.18 | $2,029,451,119 | 00:00:16 13/06/2026 |
| 79 | Binance |
XAU/USDT | $4,216.09 | $1,966,844,847 | 23:54:17 12/06/2026 |
| 80 | Pionex |
BTC/USDT | $63,904.04 | $1,954,702,378 | 23:57:10 12/06/2026 |
| 81 | CoinUp.io |
BTC/USDT | $63,905.06 | $1,948,383,964 | 23:57:13 12/06/2026 |
| 82 |  Bitunix |
BTC/USDT | $63,868.19 | $1,935,807,492 | 23:57:16 12/06/2026 |
| 83 | IBIT Global |
ETH/USDT | $1,670.50 | $1,910,855,687 | 00:00:17 13/06/2026 |
| 84 | MEXC |
ETH/USDT | $1,669.47 | $1,909,990,604 | 23:57:16 12/06/2026 |
| 85 |  Websea |
BTC/USDT | $63,823.80 | $1,855,972,464 | 23:57:17 12/06/2026 |
| 86 | Bitget |
ETH/USDT | $1,670.52 | $1,836,664,269 | 23:54:15 12/06/2026 |
| 87 |  Cofinex |
ETH/USDT | $1,671.06 | $1,835,080,729 | 00:00:17 13/06/2026 |
| 88 | DigiFinex |
ETH/USDT | $1,670.51 | $1,814,966,021 | 00:00:16 13/06/2026 |
| 89 | KCEX |
ETH/USDT | $1,669.68 | $1,802,091,387 | 23:57:15 12/06/2026 |
| 90 | Ulink |
BTC/USDT | $63,945.28 | $1,784,680,283 | 00:00:10 13/06/2026 |
| 91 | Batonex |
ETH/USDT | $1,670.37 | $1,778,765,792 | 00:00:16 13/06/2026 |
| 92 | Tapbit |
SOL/USDT | $67.86 | $1,763,665,564 | 23:57:15 12/06/2026 |
| 93 | SunX |
BTC/USDT | $63,340.10 | $1,752,451,788 | 08:33:08 12/06/2026 |
| 94 | MGBX |
ETH/USDT | $1,669.08 | $1,748,890,514 | 23:57:16 12/06/2026 |
| 95 | Ekbit |
MORPHO/USDT | $1.93 | $1,741,735,792 | 00:00:16 13/06/2026 |
| 96 |  WOO X Pro |
BTC/USDT | $63,906.96 | $1,737,262,788 | 00:00:15 13/06/2026 |
| 97 | Binance |
VELVET/USDT | $0.9779 | $1,730,413,630 | 23:54:17 12/06/2026 |
| 98 |  Picol |
BTC/USDT | $63,940.98 | $1,723,467,133 | 00:00:08 13/06/2026 |
| 99 | Deepcoin |
SOL/USDT | $67.83 | $1,718,420,921 | 23:57:15 12/06/2026 |
| 100 | Biconomy.com |
ETH/USDT | $1,669.83 | $1,711,616,387 | 23:57:15 12/06/2026 |
| 101 | Bitbase |
BTC/USDT | $63,880.97 | $1,678,055,461 | 23:39:18 12/06/2026 |
| 102 |  ASTX |
TAO/USDT | $214.06 | $1,672,490,628 | 00:00:16 13/06/2026 |
| 103 |  OneEx |
BTC/USDT | $63,903.61 | $1,653,660,455 | 00:00:16 13/06/2026 |
| 104 | Binance |
SOL/USDT | $67.90 | $1,641,595,478 | 23:54:17 12/06/2026 |
| 105 |  Koinbay |
BTC/USDT | $95,343.63 | $1,638,602,457 | 23:57:15 12/06/2026 |
| 106 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,387,179 | 23:57:15 12/06/2026 |
| 107 |  CoinChief |
ETH/USDT | $1,669.51 | $1,575,222,169 | 23:57:16 12/06/2026 |
| 108 |  CoinP |
BTC/USDT | $63,941.79 | $1,558,666,809 | 00:00:10 13/06/2026 |
| 109 | BTCC |
ETH/USDT | $1,671.52 | $1,555,278,841 | 23:57:08 12/06/2026 |
| 110 | UZX |
ETH/USDT | $1,663.95 | $1,554,065,848 | 20:03:15 12/06/2026 |
| 111 |  BingX |
BTC/USDT | $63,852.52 | $1,543,709,344 | 23:57:18 12/06/2026 |
| 112 | Koinbay |
ETH/USDT | $3,340.51 | $1,538,839,825 | 23:57:15 12/06/2026 |
| 113 | Bitunix |
ETH/USDT | $1,669.46 | $1,526,898,790 | 23:57:16 12/06/2026 |
| 114 |  BitMart |
ETH/USDT | $1,668.56 | $1,516,383,150 | 23:57:16 12/06/2026 |
| 115 | Batonex |
SOL/USDT | $67.92 | $1,515,062,530 | 00:00:16 13/06/2026 |
| 116 |  Coinlocally |
BTC/USDT | $63,901.91 | $1,495,925,573 | 00:00:17 13/06/2026 |
| 117 | FameEX |
DOGE/USDT | $0.08844 | $1,478,290,623 | 23:57:19 12/06/2026 |
| 118 | CoinUp.io |
ETH/USDT | $1,670.64 | $1,471,155,765 | 23:57:13 12/06/2026 |
| 119 | OrangeX |
XAUT/USDT | $4,215.67 | $1,469,333,672 | 23:54:15 12/06/2026 |
| 120 |  Bitrue |
BTC/USDT | $63,866.39 | $1,458,009,269 | 23:57:17 12/06/2026 |
| 121 | Ourbit |
SOL/USDT | $67.85 | $1,448,078,493 | 23:57:17 12/06/2026 |
| 122 | MEXC |
SOL/USDT | $67.86 | $1,439,726,680 | 23:57:16 12/06/2026 |
| 123 | Hotcoin |
BTC/USDT | $63,878.49 | $1,401,383,228 | 23:57:20 12/06/2026 |
| 124 | Hibt |
ETH/USDT | $1,669.69 | $1,374,134,505 | 23:58:20 12/06/2026 |
| 125 | Binance |
XAG/USDT | $67.75 | $1,371,750,755 | 23:54:17 12/06/2026 |
| 126 |  BitxEX |
USDC/USDT | $0.9997 | $1,352,007,192 | 00:00:08 13/06/2026 |
| 127 | FameEX |
BTC/USDT | $63,894.27 | $1,335,434,090 | 23:57:12 12/06/2026 |
| 128 | Ju.com |
JU/USDT | $9.70 | $1,320,181,925 | 00:00:07 13/06/2026 |
| 129 |  4E |
NOT/USDT | $0.0004417 | $1,319,993,142 | 23:54:16 12/06/2026 |
| 130 | Websea |
ETH/USDT | $1,668.15 | $1,315,126,384 | 23:57:17 12/06/2026 |
| 131 |  CZR Exchange |
BTC/USDT | $63,904.11 | $1,313,711,013 | 00:00:17 13/06/2026 |
| 132 |  idax exchange |
BTC/USDT | $63,907.50 | $1,268,204,381 | 00:00:18 13/06/2026 |
| 133 |  Blockfinex |
BTC/USDT | $63,903.51 | $1,268,195,663 | 00:00:15 13/06/2026 |
| 134 |  WHXEX |
BTC/USDT | $63,903.51 | $1,268,195,663 | 00:00:16 13/06/2026 |
| 135 | Bitbase |
ETH/USDT | $1,672.44 | $1,244,173,500 | 23:39:18 12/06/2026 |
| 136 | BingX |
GOLD(XAU)/USDT | $4,216.21 | $1,241,790,239 | 23:57:18 12/06/2026 |
| 137 | Binance |
HYPE/USDT | $61.11 | $1,226,569,286 | 23:54:17 12/06/2026 |
| 138 | OrangeX |
SOL/USDT | $67.90 | $1,223,039,685 | 23:54:15 12/06/2026 |
| 139 |  PrimeXBT |
BTC/USDT | $63,908.20 | $1,204,790,665 | 00:00:16 13/06/2026 |
| 140 | DigiFinex |
SOL/USDT | $67.92 | $1,204,255,741 | 00:00:16 13/06/2026 |
| 141 |  IMBX |
BTC/USDT | $63,902.21 | $1,181,395,535 | 00:00:15 13/06/2026 |
| 142 | Zoomex |
ETH/USDT | $1,669.68 | $1,168,195,203 | 23:57:15 12/06/2026 |
| 143 | idax exchange |
ETH/USDT | $1,670.42 | $1,164,301,539 | 00:00:18 13/06/2026 |
| 144 | Blockfinex |
ETH/USDT | $1,670.30 | $1,164,265,309 | 00:00:15 13/06/2026 |
| 145 | WHXEX |
ETH/USDT | $1,670.30 | $1,164,265,309 | 00:00:16 13/06/2026 |
| 146 | FameEX |
SOL/USDT | $67.84 | $1,161,585,208 | 23:57:19 12/06/2026 |
| 147 | FameEX |
XAU/USDT | $4,216.24 | $1,150,499,868 | 23:57:19 12/06/2026 |
| 148 | Binance |
BTC/USDT | $63,875.13 | $1,148,142,263 | 23:56:54 12/06/2026 |
| 149 | COINSPACE |
ADA/USDT | $0.1731 | $1,133,801,671 | 00:00:07 13/06/2026 |
| 150 | CoinW |
XAU/USDT | $4,217.22 | $1,127,197,427 | 23:57:17 12/06/2026 |
| 151 | 4E |
USDC/USDT | $1.0000 | $1,117,349,611 | 23:57:11 12/06/2026 |
| 152 |  OneBullEx |
SOL/USDT | $67.92 | $1,117,227,662 | 00:00:10 13/06/2026 |
| 153 | Coinlocally |
ETH/USDT | $1,670.42 | $1,093,461,603 | 00:00:17 13/06/2026 |
| 154 | Binance |
SNDK/USDT | $2,008.15 | $1,089,097,185 | 23:54:17 12/06/2026 |
| 155 |  CrypFine |
BTC/USDT | $63,864.61 | $1,074,580,367 | 23:57:16 12/06/2026 |
| 156 | COINSPACE |
VET/USDT | $0.005022 | $1,073,273,173 | 00:00:07 13/06/2026 |
| 157 | KCEX |
BTC/USDT | $63,875.18 | $1,070,856,962 | 23:57:11 12/06/2026 |
| 158 | WEEX |
SOL/USDT | $67.85 | $1,064,224,653 | 23:57:16 12/06/2026 |
| 159 |  Binance Alpha |
B2/USDT | $0.4389 | $1,048,613,824 | 23:56:54 12/06/2026 |
| 160 | Binance |
CL/USDT | $83.04 | $1,037,241,973 | 23:54:17 12/06/2026 |
| 161 | OrangeX |
XAG/USDT | $67.74 | $1,029,350,646 | 23:54:15 12/06/2026 |
| 162 | WEEX |
VELVET/USDT | $0.9843 | $1,027,613,169 | 23:57:16 12/06/2026 |
| 163 | CoinW |
SOL/USDT | $67.86 | $1,022,654,222 | 23:57:17 12/06/2026 |
| 164 | Bybit |
BTC/USDT | $63,909.83 | $1,021,487,821 | 23:54:12 12/06/2026 |
| 165 | Gate |
BTC/USDT | $63,864.65 | $996,339,292 | 23:56:54 12/06/2026 |
| 166 |  HTX |
ETH/USDT | $1,669.64 | $976,974,800 | 23:18:23 12/06/2026 |
| 167 | CZR Exchange |
ETH/USDT | $1,670.34 | $966,648,660 | 00:00:17 13/06/2026 |
| 168 |  ApeX Omni |
BTC/USDT | $63,904.58 | $964,564,498 | 00:00:15 13/06/2026 |
| 169 | OneBullEx |
BCH/USDT | $461.39 | $959,615,655 | 00:00:10 13/06/2026 |
| 170 | CoinW |
XAG/USDT | $67.74 | $959,421,027 | 23:57:17 12/06/2026 |
| 171 | Binance |
ZEC/USDT | $417.38 | $951,571,246 | 23:54:17 12/06/2026 |
| 172 | FameEX |
SNDK/USDT | $2,001.81 | $948,437,677 | 23:57:19 12/06/2026 |
| 173 | SunX |
ETH/USDT | $1,662.80 | $933,708,969 | 08:33:08 12/06/2026 |
| 174 | BitxEX |
ETH/USDT | $1,670.50 | $927,892,678 | 00:00:17 13/06/2026 |
| 175 | VOOX Exchange |
BTC/USDT | $63,904.04 | $927,289,478 | 23:57:10 12/06/2026 |
| 176 |  AEGET |
SNDK/USDT | $2,008.50 | $924,384,681 | 00:00:15 13/06/2026 |
| 177 | WhiteBIT |
ETH/USDT | $1,669.66 | $924,215,668 | 23:51:15 12/06/2026 |
| 178 | Ulink |
ETH/USDT | $1,671.77 | $917,277,893 | 00:00:10 13/06/2026 |
| 179 | FameEX |
CL/USDT | $83.38 | $905,089,053 | 23:57:19 12/06/2026 |
| 180 | HTX |
BTC/USDT | $63,808.95 | $882,617,154 | 23:18:23 12/06/2026 |
| 181 | OneBullEx |
BTC/USDT | $63,904.89 | $880,217,534 | 00:00:26 13/06/2026 |
| 182 |  Aster |
BTC/USDT | $63,853.96 | $873,415,589 | 23:54:15 12/06/2026 |
| 183 | IMBX |
ETH/USDT | $1,670.38 | $873,295,482 | 00:00:15 13/06/2026 |
| 184 | Binance |
MU/USDT | $1,001.91 | $869,327,679 | 23:54:17 12/06/2026 |
| 185 | Koinbay |
SOL/USDT | $184.54 | $868,924,034 | 23:57:15 12/06/2026 |
| 186 |  Azbit |
BTC/USDT | $63,903.11 | $865,011,134 | 23:54:16 12/06/2026 |
| 187 | BVOX |
SOL/USDT | $67.85 | $857,286,702 | 23:57:15 12/06/2026 |
| 188 | Ju.com |
XAU/USDT | $4,218.38 | $854,422,320 | 00:00:16 13/06/2026 |
| 189 |  BitradeX |
BTC/USDT | $63,878.64 | $848,974,071 | 23:57:15 12/06/2026 |
| 190 | CoinP |
BTC/USDT | $63,903.96 | $844,597,006 | 00:00:15 13/06/2026 |
| 191 | CrypFine |
ETH/USDT | $1,669.46 | $838,392,569 | 23:57:16 12/06/2026 |
| 192 | Ju.com |
XAG/USDT | $67.75 | $835,811,646 | 00:00:16 13/06/2026 |
| 193 | MEXC |
XAUt/USDT | $4,200.23 | $830,457,517 | 23:57:16 12/06/2026 |
| 194 | FameEX |
XAG/USDT | $67.73 | $829,366,859 | 23:57:19 12/06/2026 |
| 195 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 196 | WOO X Pro |
ETH/USDT | $1,670.51 | $797,902,061 | 00:00:15 13/06/2026 |
| 197 | Pionex |
SOL/USDT | $67.85 | $786,700,153 | 23:57:16 12/06/2026 |
| 198 | CoinP |
ETH/USDT | $1,671.86 | $782,590,303 | 00:00:10 13/06/2026 |
| 199 | Binance |
DOGE/USDT | $0.08848 | $773,166,145 | 23:54:17 12/06/2026 |
| 200 |  BlockFin |
BEAT/USDT | $10.90 | $763,299,919 | 00:00:22 13/06/2026 |
| 201 | BitxEX |
BTC/USDT | $63,940.99 | $762,843,674 | 00:00:08 13/06/2026 |
| 202 | MEXC |
BTC/USDT | $63,908.38 | $747,107,615 | 23:54:09 12/06/2026 |
| 203 | Binance |
SOXL/USDT | $239.40 | $744,095,823 | 23:54:17 12/06/2026 |
| 204 | SunX |
BCH/USDT | $204.00 | $740,337,233 | 08:33:08 12/06/2026 |
| 205 |  XXKK |
BTC/USDT | $63,908.61 | $739,810,960 | 23:57:10 12/06/2026 |
| 206 | KTX |
SPACE/USDT | $0.007348 | $727,718,043 | 00:00:15 13/06/2026 |
| 207 | FameEX |
MU/USDT | $996.25 | $723,763,728 | 23:57:19 12/06/2026 |
| 208 | Bybit |
SOL/USDT | $67.91 | $719,996,542 | 23:54:16 12/06/2026 |
| 209 | OrangeX |
HYPE/USDT | $61.06 | $718,309,378 | 23:54:15 12/06/2026 |
| 210 |  BTSE |
BTC/USDT | $63,879.18 | $718,160,363 | 23:57:15 12/06/2026 |
| 211 | BlockFin |
BTC/USDT | $63,910.85 | $717,965,008 | 00:00:22 13/06/2026 |
| 212 | Binance |
BEAT/USDT | $11.25 | $708,812,256 | 23:54:17 12/06/2026 |
| 213 | KCEX |
SOL/USDT | $67.89 | $707,425,374 | 23:57:15 12/06/2026 |
| 214 | BlockFin |
BTC/USDT | $63,902.80 | $707,351,600 | 23:57:07 12/06/2026 |
| 215 | FameEX |
ETH/USDT | $1,670.33 | $701,631,403 | 23:57:12 12/06/2026 |
| 216 |  BITmarkets |
BTC/USDT | $63,903.38 | $697,938,376 | 00:00:15 13/06/2026 |
| 217 | Millionero |
BTC/USDT | $62,258.26 | $697,197,413 | 21:03:19 09/06/2026 |
| 218 | HyperPay Futures |
XAU/USDT | $4,218.16 | $690,705,554 | 00:00:17 13/06/2026 |
| 219 | CoinW |
BTC/USDT | $63,897.03 | $688,042,224 | 23:57:11 12/06/2026 |
| 220 | BingX |
ETH/USDT | $1,669.10 | $687,019,443 | 23:57:18 12/06/2026 |
| 221 |  LBank |
BTC/USDT | $63,866.99 | $682,786,676 | 23:57:17 12/06/2026 |
| 222 | WEEX |
BTC/USDT | $63,904.05 | $680,634,853 | 23:57:12 12/06/2026 |
| 223 | CEEX exchange |
AVAX/USDT | $6.62 | $670,709,552 | 00:00:15 13/06/2026 |
| 224 | Batonex |
BTC/USDT | $63,940.99 | $667,425,335 | 00:00:10 13/06/2026 |
| 225 | Ekbit |
BEAT/USDT | $10.93 | $667,229,143 | 00:00:16 13/06/2026 |
| 226 | DigiFinex |
DOGE/USDT | $0.08867 | $663,990,798 | 00:00:16 13/06/2026 |
| 227 | SunX |
ATOM/USDT | $1.98 | $662,144,533 | 08:33:08 12/06/2026 |
| 228 |  CoinMy |
BTC/USDT | $63,912.80 | $661,595,268 | 00:00:16 13/06/2026 |
| 229 |  Aivora Exchange |
BTC/USDT | $63,916.25 | $659,546,613 | 00:00:15 13/06/2026 |
| 230 |  YUBIT |
BTC/USDT | $63,904.04 | $659,336,804 | 23:57:10 12/06/2026 |
| 231 | Hotcoin |
SOL/USDT | $67.87 | $653,798,455 | 23:57:20 12/06/2026 |
| 232 | BiKing |
XAU/USDT | $4,216.44 | $652,894,888 | 23:54:16 12/06/2026 |
| 233 | Tapbit |
XRP/USDT | $1.13 | $646,021,833 | 23:57:15 12/06/2026 |
| 234 | Tapbit |
USDC/USDT | $1.0000 | $641,279,106 | 23:57:07 12/06/2026 |
| 235 | Ourbit |
BTC/USDT | $63,858.32 | $639,309,421 | 23:48:07 12/06/2026 |
| 236 | OrangeX |
ZEC/USDT | $417.53 | $633,586,681 | 23:54:15 12/06/2026 |
| 237 | Deepcoin |
DOGE/USDT | $0.08848 | $632,990,422 | 23:57:15 12/06/2026 |
| 238 | Hotcoin |
BTC/USDT | $63,897.90 | $630,808,325 | 23:59:58 12/06/2026 |
| 239 | OneBullEx |
ETH/USDT | $1,670.53 | $630,280,770 | 00:00:26 13/06/2026 |
| 240 | Deepcoin |
HYPE/USDT | $60.84 | $616,509,147 | 23:57:15 12/06/2026 |
| 241 | BTSE |
ETH/USDT | $1,669.94 | $613,656,485 | 23:57:15 12/06/2026 |
| 242 |  BitTap |
BTC/USDT | $63,900.56 | $608,701,525 | 00:00:17 13/06/2026 |
| 243 | Ju.com |
CL/USDT | $83.31 | $600,737,269 | 00:00:16 13/06/2026 |
| 244 | Binance |
XRP/USDT | $1.13 | $598,366,455 | 23:54:17 12/06/2026 |
| 245 | Ulink |
BCH/USDT | $205.47 | $598,299,255 | 00:00:10 13/06/2026 |
| 246 | BITmarkets |
ETH/USDT | $1,671.15 | $593,965,314 | 00:00:15 13/06/2026 |
| 247 | Hibt |
SOL/USDT | $67.88 | $587,703,603 | 23:58:20 12/06/2026 |
| 248 | CoinW |
HYPE/USDT | $60.86 | $583,322,362 | 23:57:17 12/06/2026 |
| 249 |  AscendEX |
BTC/USDT | $63,958.51 | $578,138,633 | 23:48:11 12/06/2026 |
| 250 | OrangeX |
DOGE/USDT | $0.08846 | $570,895,689 | 23:54:15 12/06/2026 |
| 251 | Biconomy.com |
BTC/USDT | $63,888.16 | $570,383,169 | 23:57:07 12/06/2026 |
| 252 | OrangeX |
BTC/USDT | $63,906.61 | $569,759,640 | 23:54:09 12/06/2026 |
| 253 |  AIA Exchange |
BTC/USDT | $63,945.28 | $569,717,254 | 00:00:11 13/06/2026 |
| 254 | 4E |
BTC/USDT | $63,904.05 | $568,362,819 | 23:57:11 12/06/2026 |
| 255 | Aivora Exchange |
ETH/USDT | $1,670.36 | $567,568,613 | 00:00:15 13/06/2026 |
| 256 | WEEX |
ZEC/USDT | $416.94 | $566,756,756 | 23:57:16 12/06/2026 |
| 257 | BitradeX |
ETH/USDT | $1,670.11 | $561,442,226 | 23:57:15 12/06/2026 |
| 258 | CoinW |
SNDK/USDT | $2,001.71 | $561,398,115 | 23:57:17 12/06/2026 |
| 259 | SunX |
UNI/USDT | $2.50 | $553,558,838 | 08:33:08 12/06/2026 |
| 260 |  XT.COM |
BTC/USDT | $63,892.17 | $549,126,233 | 23:57:08 12/06/2026 |
| 261 | BVOX |
BTC/USDT | $63,904.05 | $548,974,532 | 23:57:10 12/06/2026 |
| 262 | Koinbay |
DOGE/USDT | $0.3200 | $541,503,173 | 23:57:15 12/06/2026 |
| 263 | Tapbit |
HYPE/USDT | $60.85 | $537,650,815 | 23:57:15 12/06/2026 |
| 264 |  YEX |
BTC/USDT | $63,866.99 | $534,506,117 | 23:57:17 12/06/2026 |
| 265 | KTX |
XMR/USDT | $363.67 | $527,152,155 | 00:00:15 13/06/2026 |
| 266 | COINSPACE |
XRP/USDT | $1.13 | $527,042,045 | 00:00:07 13/06/2026 |
| 267 |  Bitbaby |
BTC/USDT | $63,879.58 | $524,907,586 | 23:57:15 12/06/2026 |
| 268 | BiKing |
SOL/USDT | $67.90 | $523,990,173 | 23:54:16 12/06/2026 |
| 269 | CEEX exchange |
BTC/USDT | $63,937.12 | $521,931,394 | 00:00:10 13/06/2026 |
| 270 | AEGET |
LAB/USDT | $10.02 | $520,948,503 | 00:00:15 13/06/2026 |
| 271 | Tapbit |
DOGE/USDT | $0.08847 | $519,835,896 | 23:57:15 12/06/2026 |
| 272 | YUBIT |
BTC/USDT | $63,852.82 | $517,830,400 | 23:57:15 12/06/2026 |
| 273 |  KuCoin |
XBT/USDT | $63,911.64 | $515,153,070 | 23:54:18 12/06/2026 |
| 274 | Ulink |
UNI/USDT | $2.54 | $512,963,565 | 00:00:10 13/06/2026 |
| 275 | Ekbit |
BNB/USDT | $608.52 | $509,633,806 | 00:00:16 13/06/2026 |
| 276 | YUBIT |
USD1/USDT | $1.00 | $509,072,055 | 23:57:10 12/06/2026 |
| 277 | DigiFinex |
BTC/USDT | $63,883.83 | $508,472,513 | 23:57:10 12/06/2026 |
| 278 | Aster |
ETH/USDT | $1,668.93 | $504,924,073 | 23:54:15 12/06/2026 |
| 279 | Toobit |
SOL/USDT | $67.86 | $500,905,465 | 23:57:17 12/06/2026 |
| 280 | KTX |
BTC/USDT | $63,911.20 | $499,245,945 | 00:00:15 13/06/2026 |
| 281 | Ulink |
DOGE/USDT | $0.08873 | $496,293,944 | 00:00:10 13/06/2026 |
| 282 | Binance |
ESPORTS/USDT | $0.2795 | $496,169,114 | 23:54:17 12/06/2026 |
| 283 | OrangeX |
USDC/USDT | $0.9998 | $494,180,853 | 23:54:09 12/06/2026 |
| 284 | SunX |
DOGE/USDT | $0.08565 | $491,232,945 | 08:33:08 12/06/2026 |
| 285 | AscendEX |
BTC/USDT | $63,824.26 | $490,889,233 | 23:48:15 12/06/2026 |
| 286 | BVOX |
HYPE/USDT | $60.86 | $490,876,596 | 23:57:15 12/06/2026 |
| 287 | UZX |
BTC/USDT | $63,410.01 | $488,926,629 | 20:03:11 12/06/2026 |
| 288 | Binance |
XAUt/USDT | $4,200.22 | $487,661,505 | 23:56:54 12/06/2026 |
| 289 | PrimeXBT |
ETH/USDT | $1,670.80 | $485,752,439 | 00:00:16 13/06/2026 |
| 290 | Tebbit |
BTC/USDT | $63,903.61 | $485,663,079 | 00:00:15 13/06/2026 |
| 291 | CoinMy |
ETH/USDT | $1,670.35 | $483,290,064 | 00:00:16 13/06/2026 |
| 292 |  BitGW Exchange |
BTC/USDT | $63,908.40 | $477,843,865 | 23:54:08 12/06/2026 |
| 293 | FameEX |
SUI/USDT | $0.7553 | $477,515,347 | 23:57:19 12/06/2026 |
| 294 |  EagleX |
BTC/USDT | $63,903.71 | $477,072,587 | 00:00:15 13/06/2026 |
| 295 | AscendEX |
ETH/USDT | $1,677.95 | $476,938,578 | 23:48:11 12/06/2026 |
| 296 | Gate |
SOL/USDT | $67.91 | $476,607,395 | 23:54:19 12/06/2026 |
| 297 | IBIT Global |
ZEC/USDT | $418.04 | $475,823,248 | 00:00:17 13/06/2026 |
| 298 | FameEX |
HYPE/USDT | $60.84 | $471,321,107 | 23:57:19 12/06/2026 |
| 299 |  OKX |
BTC/USDT | $63,854.05 | $465,209,903 | 23:56:23 12/06/2026 |
| 300 |  Gems Trade |
BTC/USDT | $63,892.92 | $465,067,303 | 00:00:13 13/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,827,563,072 với tỷ giá $0.4991.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.