Tether USDt USDT
Xếp hạng #3
00:08:00 24/04/2026
Giá Tether USDt (USDT)
$1.00 0.07%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $245.76 | $99,890,086,922 | 04:45:15 21/04/2026 |
| 2 |  AscendEX |
BTC/USDT | $78,143.17 | $43,948,851,715 | 23:54:15 23/04/2026 |
| 3 |  YUBIT |
USDC/USDT | $0.9997 | $40,873,106,298 | 23:57:10 23/04/2026 |
| 4 |  EagleX |
USDC/USDT | $0.9998 | $40,756,444,794 | 00:00:11 24/04/2026 |
| 5 |  BTCC |
BTC/USDT | $78,358.85 | $12,771,916,226 | 23:57:16 23/04/2026 |
| 6 |  Binance |
BTC/USDT | $78,138.97 | $12,033,004,147 | 23:54:16 23/04/2026 |
| 7 |  BiKing |
GOOGLX/USDT | $359.97 | $11,054,781,194 | 23:57:16 23/04/2026 |
| 8 |  Tapbit |
BTC/USDT | $78,100.81 | $10,820,557,661 | 23:57:15 23/04/2026 |
| 9 |  DigiFinex |
BTC/USDT | $78,097.18 | $10,469,799,367 | 00:00:16 24/04/2026 |
| 10 | Binance |
ETH/USDT | $2,325.66 | $10,199,166,333 | 23:54:16 23/04/2026 |
| 11 | BiKing |
COINX/USDT | $200.48 | $10,038,696,919 | 23:57:16 23/04/2026 |
| 12 |  WEEX |
BTC/USDT | $78,099.81 | $9,536,722,383 | 23:57:17 23/04/2026 |
| 13 |  Ju.com |
BTC/USDT | $78,095.43 | $9,311,042,582 | 23:57:24 23/04/2026 |
| 14 | Tapbit |
ETH/USDT | $2,326.72 | $8,930,214,234 | 23:57:15 23/04/2026 |
| 15 |  CoinW |
BTC/USDT | $78,095.68 | $8,687,494,148 | 23:57:17 23/04/2026 |
| 16 |  Echobit |
BTC/USDT | $78,094.38 | $8,652,424,507 | 23:57:16 23/04/2026 |
| 17 |  BitxEX |
BNB/USDT | $638.94 | $8,108,294,678 | 00:00:11 24/04/2026 |
| 18 | Ju.com |
ETH/USDT | $2,326.37 | $7,623,193,789 | 23:57:24 23/04/2026 |
| 19 | Ekbit |
ETH/USDT | $2,326.82 | $7,398,685,226 | 00:00:16 24/04/2026 |
| 20 | DigiFinex |
ETH/USDT | $2,327.21 | $7,321,218,155 | 00:00:16 24/04/2026 |
| 21 |  FameEX |
ETH/USDT | $2,326.59 | $6,866,776,547 | 23:57:19 23/04/2026 |
| 22 | BitxEX |
ETH/USDT | $2,326.92 | $6,699,264,300 | 00:00:16 24/04/2026 |
| 23 |  TruBit Pro Exchange |
ETH/USDT | $2,326.57 | $6,688,124,182 | 00:00:15 24/04/2026 |
| 24 |  VOOX Exchange |
BTC/USDT | $78,095.68 | $6,656,481,490 | 23:57:18 23/04/2026 |
| 25 |  BVOX |
BTC/USDT | $78,099.91 | $6,573,104,186 | 23:57:15 23/04/2026 |
| 26 | CoinW |
ETH/USDT | $2,326.36 | $5,956,310,939 | 23:57:17 23/04/2026 |
| 27 |  Bitrue |
BTC/USDT | $78,099.48 | $5,888,419,537 | 23:57:16 23/04/2026 |
| 28 | BVOX |
ETH/USDT | $2,326.34 | $5,695,665,193 | 23:57:15 23/04/2026 |
| 29 |  Deepcoin |
BTC/USDT | $78,089.83 | $5,638,309,424 | 23:57:15 23/04/2026 |
| 30 |  Bybit |
BTC/USDT | $78,126.76 | $5,621,213,693 | 23:54:16 23/04/2026 |
| 31 |  Biconomy.com |
BTC/USDT | $78,305.74 | $5,392,795,279 | 23:45:15 23/04/2026 |
| 32 |  Ourbit |
BTC/USDT | $78,090.98 | $5,368,754,814 | 23:57:16 23/04/2026 |
| 33 |  Gate |
ETH/USDT | $2,325.24 | $5,319,634,230 | 23:54:19 23/04/2026 |
| 34 | BTCC |
ETH/USDT | $2,324.82 | $5,018,417,175 | 23:57:16 23/04/2026 |
| 35 | Gate |
BTC/USDT | $78,118.76 | $5,001,838,031 | 23:54:19 23/04/2026 |
| 36 |  Toobit |
BTC/USDT | $78,101.31 | $4,970,481,107 | 23:57:16 23/04/2026 |
| 37 |  Tebbit |
ETH/USDT | $2,326.97 | $4,757,801,325 | 00:00:17 24/04/2026 |
| 38 |  Pionex |
BTC/USDT | $78,094.88 | $4,623,575,441 | 23:57:16 23/04/2026 |
| 39 |  CoinUp.io |
BTC/USDT | $78,120.56 | $4,616,103,104 | 23:54:18 23/04/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,325.19 | $4,608,342,944 | 23:54:18 23/04/2026 |
| 41 |  SunX |
BTC/USDT | $78,087.99 | $4,586,267,399 | 00:00:18 24/04/2026 |
| 42 |  IBIT Global |
BTC/USDT | $78,088.69 | $4,399,201,626 | 00:00:17 24/04/2026 |
| 43 |  Batonex |
BTC/USDT | $78,087.99 | $4,376,013,829 | 00:00:16 24/04/2026 |
| 44 |  OrangeX |
BTC/USDT | $78,100.91 | $4,221,747,370 | 23:57:15 23/04/2026 |
| 45 |  HyperPay Futures |
BTC/USDT | $77,939.27 | $4,174,108,564 | 00:03:17 24/04/2026 |
| 46 |  NovaEx |
BTC/USDT | $78,087.99 | $4,127,253,277 | 00:00:16 24/04/2026 |
| 47 |  MEXC |
BTC/USDT | $78,094.08 | $4,123,474,763 | 23:57:15 23/04/2026 |
| 48 | BiKing |
BTC/USDT | $78,091.98 | $4,042,540,630 | 23:57:16 23/04/2026 |
| 49 |  KCEX |
BTC/USDT | $78,094.38 | $3,997,675,569 | 23:57:15 23/04/2026 |
| 50 | Batonex |
ETH/USDT | $2,326.82 | $3,722,442,957 | 00:00:16 24/04/2026 |
| 51 | BiKing |
ETH/USDT | $2,326.04 | $3,627,795,519 | 23:57:16 23/04/2026 |
| 52 | Toobit |
ETH/USDT | $2,326.52 | $3,615,873,078 | 23:57:16 23/04/2026 |
| 53 | Pionex |
ETH/USDT | $2,326.35 | $3,607,868,311 | 23:57:16 23/04/2026 |
| 54 |  Bitget |
BTC/USDT | $78,121.26 | $3,402,007,855 | 23:54:16 23/04/2026 |
| 55 | FameEX |
BTC/USDT | $78,094.08 | $3,291,322,164 | 23:57:19 23/04/2026 |
| 56 | IBIT Global |
ETH/USDT | $2,326.81 | $3,258,842,361 | 00:00:17 24/04/2026 |
| 57 | Ourbit |
ETH/USDT | $2,326.16 | $3,240,178,785 | 23:57:16 23/04/2026 |
| 58 | KCEX |
ETH/USDT | $2,326.16 | $3,169,120,084 | 23:57:15 23/04/2026 |
| 59 | Deepcoin |
ETH/USDT | $2,326.07 | $3,153,694,601 | 23:57:15 23/04/2026 |
| 60 |  WhiteBIT |
BTC/USDT | $78,322.44 | $3,144,698,966 | 23:42:15 23/04/2026 |
| 61 | OrangeX |
ETH/USDT | $2,326.30 | $3,100,900,004 | 23:57:15 23/04/2026 |
| 62 | CoinW |
BTC/USDT | $78,073.62 | $3,029,545,777 | 23:57:11 23/04/2026 |
| 63 |  Hotcoin |
ETH/USDT | $2,326.16 | $3,012,171,458 | 23:57:18 23/04/2026 |
| 64 |  Azbit |
BTC/USDT | $78,073.27 | $2,978,661,902 | 23:57:11 23/04/2026 |
| 65 | Bybit |
ETH/USDT | $2,325.45 | $2,879,119,507 | 23:54:16 23/04/2026 |
| 66 |  UZX |
BTC/USDT | $78,312.79 | $2,770,645,639 | 23:48:15 23/04/2026 |
| 67 |  Ulink |
BTC/USDT | $78,087.99 | $2,718,280,797 | 00:00:18 24/04/2026 |
| 68 | VOOX Exchange |
ETH/USDT | $2,326.15 | $2,687,549,366 | 23:57:18 23/04/2026 |
| 69 | BTCC |
BTC/USDT | $78,148.58 | $2,671,549,856 | 23:57:12 23/04/2026 |
| 70 |  Zoomex |
BTC/USDT | $78,232.20 | $2,632,166,039 | 23:54:17 23/04/2026 |
| 71 | TruBit Pro Exchange |
BTC/USDT | $78,087.59 | $2,603,328,547 | 00:00:15 24/04/2026 |
| 72 | Bitget |
ETH/USDT | $2,325.10 | $2,431,606,094 | 23:54:16 23/04/2026 |
| 73 |  Cofinex |
ETH/USDT | $2,325.75 | $2,426,684,403 | 00:00:15 24/04/2026 |
| 74 | Echobit |
ETH/USDT | $2,326.16 | $2,372,820,854 | 23:57:16 23/04/2026 |
| 75 | WEEX |
ETH/USDT | $2,326.51 | $2,364,280,646 | 23:57:17 23/04/2026 |
| 76 | Pionex |
BTC/USDT | $78,120.60 | $2,333,850,110 | 23:57:09 23/04/2026 |
| 77 | CoinUp.io |
BTC/USDT | $78,191.09 | $2,311,447,957 | 23:54:10 23/04/2026 |
| 78 | Binance |
USDC/USDT | $0.9999 | $2,304,244,284 | 23:56:54 23/04/2026 |
| 79 | MEXC |
XAUt/USDT | $4,716.65 | $2,296,093,317 | 23:57:15 23/04/2026 |
| 80 | Ekbit |
BTC/USDT | $78,088.09 | $2,238,547,244 | 00:00:16 24/04/2026 |
| 81 |  BiFinance |
BTC/USDT | $78,194.50 | $2,225,065,731 | 23:54:08 23/04/2026 |
| 82 |  CoinChief |
ETH/USDT | $2,326.32 | $2,187,580,041 | 23:57:16 23/04/2026 |
| 83 | Binance |
CHIP/USDT | $0.09161 | $2,058,432,038 | 23:54:16 23/04/2026 |
| 84 |  Picol |
BTC/USDT | $78,138.73 | $2,057,072,574 | 00:00:10 24/04/2026 |
| 85 | UZX |
ETH/USDT | $2,326.01 | $2,043,617,652 | 23:57:15 23/04/2026 |
| 86 |  Bitunix |
BTC/USDT | $78,120.66 | $2,034,205,181 | 23:54:15 23/04/2026 |
| 87 | WhiteBIT |
ETH/USDT | $2,331.75 | $2,027,593,347 | 23:42:15 23/04/2026 |
| 88 |  Websea |
BTC/USDT | $78,083.18 | $1,932,205,697 | 23:57:17 23/04/2026 |
| 89 |  CoinP |
BTC/USDT | $78,138.81 | $1,889,123,337 | 00:00:10 24/04/2026 |
| 90 |  BitMart |
BTC/USDT | $78,120.59 | $1,885,673,904 | 23:57:10 23/04/2026 |
| 91 | Tebbit |
BTC/USDT | $78,089.51 | $1,838,842,030 | 00:00:17 24/04/2026 |
| 92 | BitMart |
ETH/USDT | $2,325.64 | $1,837,581,418 | 23:57:15 23/04/2026 |
| 93 | BitxEX |
BTC/USDT | $78,138.73 | $1,836,311,325 | 00:00:11 24/04/2026 |
| 94 | Tapbit |
SOL/USDT | $85.85 | $1,807,966,535 | 23:57:15 23/04/2026 |
| 95 |  OneEx |
BTC/USDT | $78,089.41 | $1,765,473,770 | 00:00:16 24/04/2026 |
| 96 | Bitunix |
ETH/USDT | $2,325.19 | $1,757,287,388 | 23:54:15 23/04/2026 |
| 97 | MEXC |
SOL/USDT | $85.83 | $1,740,393,533 | 23:57:15 23/04/2026 |
| 98 | CoinUp.io |
ETH/USDT | $2,326.87 | $1,713,111,033 | 23:54:10 23/04/2026 |
| 99 | SunX |
BTC/USDT | $78,124.80 | $1,711,592,111 | 00:00:07 24/04/2026 |
| 100 | Ulink |
BTC/USDT | $78,124.80 | $1,711,592,111 | 00:00:08 24/04/2026 |
| 101 |  BingX |
GOLD(XAU)/USDT | $4,737.22 | $1,699,551,367 | 23:57:16 23/04/2026 |
| 102 | Biconomy.com |
BTC/USDT | $78,350.90 | $1,679,623,963 | 23:45:08 23/04/2026 |
| 103 |  AllinX |
BTC/USDT | $78,087.99 | $1,672,110,186 | 00:00:16 24/04/2026 |
| 104 |  Koinbay |
BTC/USDT | $95,406.07 | $1,639,675,573 | 23:57:15 23/04/2026 |
| 105 | Websea |
ETH/USDT | $2,325.59 | $1,596,454,111 | 23:57:17 23/04/2026 |
| 106 | Tapbit |
LUNA/USDT | $0.1671 | $1,594,545,619 | 23:57:15 23/04/2026 |
| 107 | Binance |
SOL/USDT | $85.89 | $1,576,644,406 | 23:54:16 23/04/2026 |
| 108 |  HTX |
ETH/USDT | $2,326.38 | $1,572,771,038 | 23:57:24 23/04/2026 |
| 109 |  Coinlocally |
BTC/USDT | $78,089.49 | $1,569,573,962 | 00:00:16 24/04/2026 |
| 110 | Koinbay |
ETH/USDT | $3,342.70 | $1,539,847,607 | 23:57:15 23/04/2026 |
| 111 | NovaEx |
BTC/USDT | $78,137.42 | $1,522,681,242 | 00:00:11 24/04/2026 |
| 112 |  CEEX exchange |
BTC/USDT | $78,089.09 | $1,506,660,489 | 00:00:16 24/04/2026 |
| 113 |  ASTX |
TAO/USDT | $244.45 | $1,504,940,717 | 00:00:16 24/04/2026 |
| 114 | Binance |
XAU/USDT | $4,737.88 | $1,499,394,837 | 23:54:16 23/04/2026 |
| 115 | BingX |
BTC/USDT | $78,090.73 | $1,487,295,802 | 23:57:16 23/04/2026 |
| 116 | Biconomy.com |
ETH/USDT | $2,330.76 | $1,467,445,285 | 23:45:15 23/04/2026 |
| 117 | SunX |
XAU/USDT | $4,736.62 | $1,452,410,720 | 00:00:18 24/04/2026 |
| 118 |  CrypFine |
BTC/USDT | $78,108.28 | $1,427,854,059 | 23:57:15 23/04/2026 |
| 119 | BTCC |
ETH/USDT | $2,326.12 | $1,401,596,117 | 23:57:12 23/04/2026 |
| 120 | Hotcoin |
BTC/USDT | $78,087.78 | $1,386,133,325 | 23:57:18 23/04/2026 |
| 121 |  idax exchange |
ETH/USDT | $2,326.85 | $1,382,200,318 | 00:00:16 24/04/2026 |
| 122 |  WHXEX |
ETH/USDT | $2,326.85 | $1,382,195,920 | 00:00:16 24/04/2026 |
| 123 | Bitrue |
ETH/USDT | $2,325.80 | $1,362,188,507 | 23:57:16 23/04/2026 |
| 124 |  CZR Exchange |
BTC/USDT | $78,087.99 | $1,358,216,441 | 00:00:17 24/04/2026 |
| 125 |  OneBullEx |
SOL/USDT | $85.79 | $1,350,022,110 | 00:00:09 24/04/2026 |
| 126 | Coinlocally |
ETH/USDT | $2,326.70 | $1,344,103,936 | 00:00:16 24/04/2026 |
| 127 | WHXEX |
BTC/USDT | $78,089.41 | $1,331,897,608 | 00:00:16 24/04/2026 |
| 128 | idax exchange |
BTC/USDT | $78,089.41 | $1,331,893,485 | 00:00:16 24/04/2026 |
| 129 | MEXC |
ETH/USDT | $2,326.15 | $1,307,172,732 | 23:57:15 23/04/2026 |
| 130 |  PrimeXBT |
BTC/USDT | $78,076.69 | $1,306,733,180 | 00:00:16 24/04/2026 |
| 131 | KCEX |
BTC/USDT | $78,101.23 | $1,300,559,317 | 23:57:09 23/04/2026 |
| 132 | DigiFinex |
SOL/USDT | $85.81 | $1,272,765,606 | 00:00:16 24/04/2026 |
| 133 | Binance |
BTC/USDT | $78,106.99 | $1,226,474,624 | 23:56:54 23/04/2026 |
| 134 | NovaEx |
ETH/USDT | $2,326.82 | $1,226,296,531 | 00:00:16 24/04/2026 |
| 135 |  AstralX |
BTC/USDT | $78,137.61 | $1,225,628,036 | 00:00:19 24/04/2026 |
| 136 | CrypFine |
ETH/USDT | $2,326.70 | $1,225,129,975 | 23:57:15 23/04/2026 |
| 137 | OrangeX |
SOL/USDT | $85.82 | $1,224,333,109 | 23:57:15 23/04/2026 |
| 138 | OrangeX |
CHIP/USDT | $0.09090 | $1,209,415,850 | 23:57:15 23/04/2026 |
| 139 |  IMBX |
BTC/USDT | $78,087.41 | $1,203,583,275 | 00:00:15 24/04/2026 |
| 140 | VOOX Exchange |
BTC/USDT | $78,129.72 | $1,178,265,678 | 23:57:12 23/04/2026 |
| 141 |  KTX |
RAVE/USDT | $0.9915 | $1,176,917,799 | 00:00:15 24/04/2026 |
| 142 | Ourbit |
SOL/USDT | $85.82 | $1,175,125,265 | 23:57:16 23/04/2026 |
| 143 | AllinX |
ETH/USDT | $2,326.81 | $1,174,731,388 | 00:00:16 24/04/2026 |
| 144 | CZR Exchange |
ETH/USDT | $2,326.93 | $1,161,954,534 | 00:00:17 24/04/2026 |
| 145 | CoinP |
ETH/USDT | $2,327.70 | $1,155,568,438 | 00:00:10 24/04/2026 |
| 146 |  4E |
USDC/USDT | $0.9999 | $1,139,670,646 | 00:00:10 24/04/2026 |
| 147 | OrangeX |
XAUT/USDT | $4,737.80 | $1,132,007,188 | 23:57:15 23/04/2026 |
| 148 | BingX |
ETH/USDT | $2,326.00 | $1,120,242,373 | 23:57:16 23/04/2026 |
| 149 | Zoomex |
ETH/USDT | $2,325.71 | $1,109,358,528 | 23:54:17 23/04/2026 |
| 150 | FameEX |
SOL/USDT | $85.84 | $1,107,701,993 | 23:57:19 23/04/2026 |
| 151 | Binance |
XAG/USDT | $76.48 | $1,097,810,530 | 23:54:16 23/04/2026 |
| 152 | CoinW |
CHIP/USDT | $0.09062 | $1,095,063,875 | 23:57:17 23/04/2026 |
| 153 | FameEX |
DOGE/USDT | $0.09691 | $1,085,541,142 | 23:57:19 23/04/2026 |
| 154 | Binance |
CL/USDT | $94.25 | $1,076,176,509 | 23:54:16 23/04/2026 |
| 155 | FameEX |
BTC/USDT | $78,156.90 | $1,057,101,980 | 23:57:11 23/04/2026 |
| 156 | IMBX |
ETH/USDT | $2,326.85 | $1,052,170,450 | 00:00:15 24/04/2026 |
| 157 | CoinW |
XAU/USDT | $4,737.32 | $1,046,995,035 | 23:57:17 23/04/2026 |
| 158 |  Millionero |
ETH/USDT | $2,326.11 | $1,046,067,327 | 23:57:15 23/04/2026 |
| 159 | CoinW |
SOL/USDT | $85.83 | $1,032,486,928 | 23:57:17 23/04/2026 |
| 160 | Ekbit |
MORPHO/USDT | $1.89 | $990,350,188 | 00:00:16 24/04/2026 |
| 161 | YUBIT |
BTC/USDT | $78,129.72 | $969,769,562 | 23:57:10 23/04/2026 |
| 162 | OneBullEx |
BCH/USDT | $461.86 | $960,594,067 | 00:00:09 24/04/2026 |
| 163 | FameEX |
CL/USDT | $94.37 | $959,263,846 | 23:57:19 23/04/2026 |
| 164 |  Coinstore |
BTC/USDT | $78,135.17 | $951,847,787 | 23:54:07 23/04/2026 |
| 165 | Binance |
SPK/USDT | $0.05079 | $944,778,975 | 23:54:16 23/04/2026 |
| 166 | SunX |
XRP/USDT | $1.43 | $941,746,578 | 00:00:07 24/04/2026 |
| 167 | Ulink |
XRP/USDT | $1.43 | $941,746,578 | 00:00:08 24/04/2026 |
| 168 | Batonex |
SOL/USDT | $85.80 | $934,375,286 | 00:00:16 24/04/2026 |
| 169 | BitxEX |
ETH/USDT | $2,327.72 | $931,083,279 | 00:00:11 24/04/2026 |
| 170 | SunX |
ETH/USDT | $2,327.40 | $913,744,725 | 00:00:07 24/04/2026 |
| 171 | Ulink |
ETH/USDT | $2,327.40 | $913,744,725 | 00:00:08 24/04/2026 |
| 172 | CoinP |
BTC/USDT | $78,087.99 | $892,021,007 | 00:00:16 24/04/2026 |
| 173 |  Aster |
BTC/USDT | $78,184.18 | $891,048,212 | 23:54:15 23/04/2026 |
| 174 | Ju.com |
XAU/USDT | $4,737.06 | $890,087,887 | 23:57:24 23/04/2026 |
| 175 | OneBullEx |
BTC/USDT | $78,120.14 | $890,025,064 | 00:00:26 24/04/2026 |
| 176 | HTX |
BTC/USDT | $78,086.02 | $887,623,920 | 23:57:24 23/04/2026 |
| 177 | FameEX |
XAU/USDT | $4,737.41 | $875,966,682 | 23:57:19 23/04/2026 |
| 178 | Koinbay |
SOL/USDT | $184.66 | $869,493,090 | 23:57:15 23/04/2026 |
| 179 |  MGBX |
ETH/USDT | $2,326.20 | $863,173,683 | 23:57:16 23/04/2026 |
| 180 |  Binance Alpha |
PRL/USDT | $0.2070 | $855,994,678 | 23:56:55 23/04/2026 |
| 181 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 182 |  BTSE |
ETH/USDT | $2,326.65 | $841,455,477 | 23:57:22 23/04/2026 |
| 183 | OrangeX |
XAG/USDT | $76.45 | $836,067,786 | 23:57:15 23/04/2026 |
| 184 | Bybit |
BTC/USDT | $78,185.98 | $822,489,220 | 23:54:11 23/04/2026 |
| 185 | BVOX |
SOL/USDT | $85.83 | $820,154,873 | 23:57:15 23/04/2026 |
| 186 |  BlockFin |
BTC/USDT | $78,088.09 | $817,321,821 | 00:00:16 24/04/2026 |
| 187 | MEXC |
TAO/USDT | $244.66 | $813,818,119 | 23:57:15 23/04/2026 |
| 188 |  Aivora Exchange |
PENGU/USDT | $0.008576 | $809,464,847 | 00:00:16 24/04/2026 |
| 189 |  BITmarkets |
ETH/USDT | $2,326.70 | $807,689,131 | 00:00:15 24/04/2026 |
| 190 | SunX |
SUI/USDT | $0.9423 | $788,806,998 | 00:00:07 24/04/2026 |
| 191 | Ourbit |
BTC/USDT | $78,106.60 | $776,251,826 | 23:57:08 23/04/2026 |
| 192 |  BitradeX |
BTC/USDT | $78,120.66 | $765,688,999 | 23:54:15 23/04/2026 |
| 193 | OneBullEx |
ETH/USDT | $2,327.79 | $755,981,037 | 00:00:26 24/04/2026 |
| 194 | AstralX |
ETH/USDT | $2,328.07 | $755,843,732 | 00:00:19 24/04/2026 |
| 195 | CoinW |
XAG/USDT | $76.44 | $752,232,942 | 23:57:17 23/04/2026 |
| 196 | KCEX |
SOL/USDT | $85.84 | $750,645,126 | 23:57:15 23/04/2026 |
| 197 | Binance |
ETH/USDT | $2,326.68 | $746,637,463 | 23:56:54 23/04/2026 |
| 198 | Pionex |
SOL/USDT | $85.82 | $731,243,968 | 23:57:16 23/04/2026 |
| 199 | PrimeXBT |
ETH/USDT | $2,326.03 | $728,784,360 | 00:00:16 24/04/2026 |
| 200 | Toobit |
BTC/USDT | $78,137.27 | $727,728,120 | 23:57:10 23/04/2026 |
| 201 | FameEX |
SPK/USDT | $0.05078 | $724,384,794 | 23:57:19 23/04/2026 |
| 202 |  BitDelta |
BTC/USDT | $78,120.43 | $711,196,181 | 23:57:19 23/04/2026 |
| 203 |  LBank |
BTC/USDT | $78,095.58 | $709,276,881 | 23:57:16 23/04/2026 |
| 204 |  CoinMy |
BTC/USDT | $78,086.61 | $706,379,268 | 00:00:16 24/04/2026 |
| 205 | Batonex |
BTC/USDT | $78,138.91 | $702,144,972 | 00:00:10 24/04/2026 |
| 206 | MEXC |
USOIL/USDT | $94.23 | $684,023,265 | 23:54:15 23/04/2026 |
| 207 | Tapbit |
ETH/USDT | $2,326.74 | $678,893,677 | 23:57:10 23/04/2026 |
| 208 | Bybit |
SOL/USDT | $85.88 | $665,727,883 | 23:54:16 23/04/2026 |
| 209 | Ju.com |
XAG/USDT | $76.44 | $662,397,290 | 23:57:24 23/04/2026 |
| 210 |  BitTap |
BTC/USDT | $78,123.10 | $662,257,201 | 00:00:17 24/04/2026 |
| 211 | Pionex |
ETH/USDT | $2,326.75 | $661,847,890 | 23:57:09 23/04/2026 |
| 212 | FameEX |
XAG/USDT | $76.47 | $653,874,387 | 23:57:19 23/04/2026 |
| 213 | BTSE |
BTC/USDT | $78,100.23 | $650,208,090 | 23:57:22 23/04/2026 |
| 214 | Tapbit |
USDC/USDT | $0.9997 | $649,645,910 | 23:57:10 23/04/2026 |
| 215 | BitradeX |
ETH/USDT | $2,325.18 | $649,300,048 | 23:54:15 23/04/2026 |
| 216 | Ju.com |
CL/USDT | $94.38 | $647,389,972 | 23:57:24 23/04/2026 |
| 217 | Hotcoin |
BTC/USDT | $78,186.67 | $647,141,017 | 23:57:05 23/04/2026 |
| 218 |  Bitop |
BTC/USDT | $78,051.90 | $646,150,003 | 00:00:17 24/04/2026 |
| 219 | Biconomy.com |
ETH/USDT | $2,332.02 | $635,293,541 | 23:45:08 23/04/2026 |
| 220 | BVOX |
BTC/USDT | $78,137.28 | $631,651,960 | 23:57:12 23/04/2026 |
| 221 |  KuCoin |
XBT/USDT | $78,372.33 | $627,657,390 | 22:57:19 23/04/2026 |
| 222 | BITmarkets |
BTC/USDT | $78,091.89 | $625,008,946 | 00:00:15 24/04/2026 |
| 223 |  BitGW Exchange |
BTC/USDT | $78,136.04 | $613,321,324 | 23:57:11 23/04/2026 |
| 224 | CoinMy |
ETH/USDT | $2,326.47 | $612,328,398 | 00:00:16 24/04/2026 |
| 225 | YUBIT |
BTC/USDT | $78,090.93 | $612,205,432 | 23:57:15 23/04/2026 |
| 226 | 4E |
BTC/USDT | $78,138.72 | $607,390,490 | 00:00:10 24/04/2026 |
| 227 | Aivora Exchange |
ETH/USDT | $2,326.43 | $599,271,684 | 00:00:16 24/04/2026 |
| 228 | Binance |
RAVE/USDT | $0.9946 | $598,601,766 | 23:54:16 23/04/2026 |
| 229 | CoinP |
ETH/USDT | $2,326.46 | $598,483,115 | 00:00:16 24/04/2026 |
| 230 | SunX |
AAVE/USDT | $93.25 | $595,225,076 | 00:00:07 24/04/2026 |
| 231 | Tapbit |
XRP/USDT | $1.43 | $588,918,448 | 23:57:15 23/04/2026 |
| 232 | Coinstore |
ETH/USDT | $2,325.27 | $586,631,808 | 23:54:07 23/04/2026 |
| 233 | OrangeX |
BTC/USDT | $78,121.29 | $586,558,577 | 23:57:10 23/04/2026 |
| 234 | Picol |
ETH/USDT | $2,327.70 | $584,855,867 | 00:00:10 24/04/2026 |
| 235 |  XT.COM |
BTC/USDT | $78,120.59 | $584,477,629 | 23:57:09 23/04/2026 |
| 236 | DigiFinex |
BTC/USDT | $78,170.76 | $583,275,352 | 23:54:07 23/04/2026 |
| 237 | KTX |
TAKE/USDT | $0.03418 | $579,539,221 | 00:00:15 24/04/2026 |
| 238 |  Gems Trade |
BTC/USDT | $78,137.11 | $578,760,615 | 00:00:10 24/04/2026 |
| 239 |  OKX |
BTC/USDT | $78,066.62 | $578,713,221 | 23:56:24 23/04/2026 |
| 240 | AscendEX |
BTC/USDT | $78,176.21 | $575,119,573 | 23:54:08 23/04/2026 |
| 241 | UZX |
BTC/USDT | $78,120.59 | $568,311,575 | 23:57:08 23/04/2026 |
| 242 | Hotcoin |
SOL/USDT | $85.82 | $567,855,211 | 23:57:18 23/04/2026 |
| 243 |  AIA Exchange |
BTC/USDT | $78,124.80 | $567,816,120 | 00:00:11 24/04/2026 |
| 244 |  YEX |
BTC/USDT | $78,094.28 | $565,267,091 | 23:57:16 23/04/2026 |
| 245 | EagleX |
BTC/USDT | $78,089.61 | $560,507,261 | 00:00:15 24/04/2026 |
| 246 |  ApeX Omni |
BTC/USDT | $78,012.11 | $559,625,615 | 00:03:16 24/04/2026 |
| 247 | FameEX |
ETH/USDT | $2,327.20 | $555,724,813 | 23:57:11 23/04/2026 |
| 248 | IBIT Global |
SOL/USDT | $85.81 | $553,787,780 | 00:00:17 24/04/2026 |
| 249 | BitxEX |
BTC/USDT | $78,088.09 | $552,104,047 | 00:00:16 24/04/2026 |
| 250 | Binance |
DOGE/USDT | $0.09701 | $551,199,034 | 23:54:16 23/04/2026 |
| 251 |  GroveX |
BTC/USDT | $78,368.25 | $550,117,614 | 23:54:08 23/04/2026 |
| 252 | HyperPay Futures |
XAU/USDT | $4,730.70 | $545,038,538 | 00:03:17 24/04/2026 |
| 253 | Koinbay |
DOGE/USDT | $0.3202 | $541,857,802 | 23:57:15 23/04/2026 |
| 254 | WhiteBIT |
BTC/USDT | $78,358.60 | $540,467,237 | 23:42:07 23/04/2026 |
| 255 | CoinUp.io |
DOGE/USDT | $0.09704 | $540,318,316 | 23:54:10 23/04/2026 |
| 256 | Aivora Exchange |
BTC/USDT | $78,087.99 | $538,431,289 | 00:00:16 24/04/2026 |
| 257 |  Bitbaby |
BTC/USDT | $78,314.56 | $533,093,719 | 23:51:16 23/04/2026 |
| 258 | OrangeX |
USDC/USDT | $0.9999 | $532,558,799 | 23:57:10 23/04/2026 |
| 259 | AscendEX |
ETH/USDT | $2,325.81 | $531,655,446 | 23:54:15 23/04/2026 |
| 260 | OrangeX |
SPK/USDT | $0.05077 | $530,339,832 | 23:57:15 23/04/2026 |
| 261 | Binance |
XRP/USDT | $1.43 | $517,597,592 | 23:54:16 23/04/2026 |
| 262 |  Hibt |
BTC/USDT | $78,136.29 | $512,721,106 | 23:57:12 23/04/2026 |
| 263 | MEXC |
SILVER/USDT | $76.48 | $511,296,576 | 23:54:15 23/04/2026 |
| 264 | YUBIT |
ETH/USDT | $2,326.08 | $510,492,437 | 23:57:15 23/04/2026 |
| 265 | DigiFinex |
DOGE/USDT | $0.09696 | $510,040,225 | 00:00:16 24/04/2026 |
| 266 | CoinUp.io |
AAVE/USDT | $93.51 | $508,364,071 | 23:54:10 23/04/2026 |
| 267 | Deepcoin |
SOL/USDT | $85.82 | $499,546,779 | 23:57:15 23/04/2026 |
| 268 | Deepcoin |
BTC/USDT | $78,122.00 | $492,550,681 | 23:57:08 23/04/2026 |
| 269 | BiKing |
SOL/USDT | $85.83 | $487,880,629 | 23:57:16 23/04/2026 |
| 270 | SunX |
DOGE/USDT | $0.09696 | $484,858,344 | 00:00:07 24/04/2026 |
| 271 | Ulink |
DOGE/USDT | $0.09696 | $484,858,344 | 00:00:08 24/04/2026 |
| 272 |  Grvt |
BTC/USDT | $78,007.36 | $482,043,380 | 00:04:00 24/04/2026 |
| 273 | Binance Alpha |
GENIUS/USDT | $0.6899 | $481,198,291 | 23:56:51 23/04/2026 |
| 274 | BiKing |
BTC/USDT | $78,137.28 | $478,240,272 | 23:57:10 23/04/2026 |
| 275 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002162 | $472,885,509 | 23:59:54 23/04/2026 |
| 276 | Tapbit |
BTC/USDT | $78,118.27 | $470,884,240 | 23:57:10 23/04/2026 |
| 277 | Gate |
BTC/USDT | $78,056.73 | $470,304,036 | 23:56:54 23/04/2026 |
| 278 | AscendEX |
ETH/USDT | $2,326.50 | $469,142,357 | 23:54:08 23/04/2026 |
| 279 | BiFinance |
ETH/USDT | $2,327.11 | $468,580,486 | 23:54:08 23/04/2026 |
| 280 | BiKing |
XAU/USDT | $4,737.20 | $467,720,492 | 23:57:16 23/04/2026 |
| 281 | AstralX |
USD/USDT | $1.0000 | $467,291,198 | 00:00:19 24/04/2026 |
| 282 | WEEX |
BTC/USDT | $78,137.21 | $466,370,987 | 23:57:12 23/04/2026 |
| 283 | BitTap |
ETH/USDT | $2,325.54 | $463,678,784 | 00:00:17 24/04/2026 |
| 284 | Millionero |
BTC/USDT | $78,091.98 | $456,868,697 | 23:57:15 23/04/2026 |
| 285 | Binance |
ZEC/USDT | $326.05 | $456,189,368 | 23:54:16 23/04/2026 |
| 286 | SunX |
SOL/USDT | $85.85 | $453,951,528 | 00:00:07 24/04/2026 |
| 287 | Ulink |
SOL/USDT | $85.85 | $453,951,528 | 00:00:08 24/04/2026 |
| 288 | KuCoin |
ETH/USDT | $2,331.97 | $449,639,626 | 22:57:19 23/04/2026 |
| 289 | Batonex |
ETH/USDT | $2,327.71 | $448,449,219 | 00:00:10 24/04/2026 |
| 290 | Ekbit |
BNB/USDT | $639.18 | $447,267,841 | 00:00:16 24/04/2026 |
| 291 | Aster |
ETH/USDT | $2,326.87 | $443,131,735 | 23:54:15 23/04/2026 |
| 292 | SunX |
UNI/USDT | $3.28 | $442,519,843 | 00:00:07 24/04/2026 |
| 293 | Ulink |
UNI/USDT | $3.28 | $442,519,843 | 00:00:08 24/04/2026 |
| 294 | Coinstore |
DOGE/USDT | $0.09696 | $439,966,085 | 23:54:07 23/04/2026 |
| 295 | Bitbaby |
ETH/USDT | $2,329.74 | $435,440,892 | 23:51:16 23/04/2026 |
| 296 | Ju.com |
ETH/USDT | $2,334.65 | $428,214,528 | 23:54:07 23/04/2026 |
| 297 | OrangeX |
DOGE/USDT | $0.09691 | $424,547,698 | 23:57:15 23/04/2026 |
| 298 | Echobit |
RAVE/USDT | $0.9963 | $424,331,845 | 23:57:16 23/04/2026 |
| 299 | BVOX |
ETH/USDT | $2,326.79 | $419,090,990 | 23:57:12 23/04/2026 |
| 300 | Bitop |
ETH/USDT | $2,325.06 | $418,916,008 | 00:00:17 24/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.