Tether USDt USDT
Xếp hạng #3
22:23:00 31/08/2026
Giá Tether USDt (USDT)
$0.9997 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0004569 | $24,762,362,954 | 22:00:15 31/08/2026 |
| 2 |  Echobit |
BTC/USDT | $78,594.77 | $16,139,400,705 | 21:57:16 31/08/2026 |
| 3 |  BTCC |
BTC/USDT | $78,436.80 | $14,742,610,546 | 21:57:16 31/08/2026 |
| 4 |  Binance |
ETH/USDT | $2,461.51 | $11,345,977,834 | 21:54:17 31/08/2026 |
| 5 | Binance |
BTC/USDT | $78,348.54 | $11,010,107,744 | 21:54:17 31/08/2026 |
| 6 |  DigiFinex |
BTC/USDT | $78,620.86 | $9,748,747,133 | 22:00:16 31/08/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,470.16 | $9,593,270,359 | 21:57:15 31/08/2026 |
| 8 |  SunX |
UNI/USDT | $5.20 | $9,525,407,394 | 22:00:09 31/08/2026 |
| 9 |  Ulink |
UNI/USDT | $5.20 | $9,525,407,394 | 22:00:09 31/08/2026 |
| 10 | Tapbit |
BTC/USDT | $78,620.16 | $9,224,770,149 | 21:57:15 31/08/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $2,466.55 | $8,871,530,418 | 22:00:16 31/08/2026 |
| 12 |  WEEX |
BTC/USDT | $78,594.67 | $8,561,131,315 | 21:57:17 31/08/2026 |
| 13 |  CrypFine |
ETH/USDT | $2,469.67 | $8,103,591,631 | 21:57:16 31/08/2026 |
| 14 |  KCEX |
ETH/USDT | $2,469.09 | $7,997,088,629 | 21:57:15 31/08/2026 |
| 15 |  Toobit |
BTC/USDT | $78,594.67 | $7,961,412,603 | 21:57:15 31/08/2026 |
| 16 | CrypFine |
BTC/USDT | $78,622.85 | $7,757,423,039 | 21:57:16 31/08/2026 |
| 17 | KCEX |
BTC/USDT | $78,587.00 | $7,130,656,003 | 21:57:15 31/08/2026 |
| 18 |  Gate |
ETH/USDT | $2,460.90 | $6,913,966,296 | 21:54:20 31/08/2026 |
| 19 | SunX |
XRP/USDT | $1.38 | $6,641,367,290 | 22:00:09 31/08/2026 |
| 20 | Ulink |
XRP/USDT | $1.38 | $6,641,367,290 | 22:00:09 31/08/2026 |
| 21 |  BVOX |
ETH/USDT | $2,469.18 | $6,343,955,208 | 21:57:15 31/08/2026 |
| 22 | BVOX |
BTC/USDT | $78,594.77 | $6,170,433,098 | 21:57:15 31/08/2026 |
| 23 |  x.me Exchange |
BTC/USDT | $78,574.27 | $6,108,898,335 | 21:57:19 31/08/2026 |
| 24 |  MEXC |
BTC/USDT | $78,592.17 | $6,034,211,643 | 21:57:16 31/08/2026 |
| 25 |  Ourbit |
BTC/USDT | $78,591.37 | $5,880,471,242 | 21:57:17 31/08/2026 |
| 26 |  FameEX |
ETH/USDT | $2,469.23 | $5,639,630,545 | 21:57:17 31/08/2026 |
| 27 |  COINSPACE |
DOGE/USDT | $0.08295 | $5,588,617,882 | 22:00:07 31/08/2026 |
| 28 | Toobit |
ETH/USDT | $2,469.22 | $5,523,974,883 | 21:57:15 31/08/2026 |
| 29 |  Bybit |
BTC/USDT | $78,353.45 | $5,516,310,911 | 21:54:17 31/08/2026 |
| 30 |  WhiteBIT |
ETH/USDT | $2,476.02 | $5,397,467,283 | 21:57:15 31/08/2026 |
| 31 | Gate |
BTC/USDT | $78,363.54 | $5,167,705,192 | 21:54:20 31/08/2026 |
| 32 | BTCC |
ETH/USDT | $2,461.60 | $5,031,892,819 | 21:57:16 31/08/2026 |
| 33 |  BitMart |
BTC/USDT | $78,557.27 | $4,580,267,964 | 22:00:15 31/08/2026 |
| 34 | Ourbit |
ETH/USDT | $2,469.22 | $4,514,793,236 | 21:57:17 31/08/2026 |
| 35 |  Pionex |
BTC/USDT | $78,576.77 | $4,381,651,664 | 21:57:17 31/08/2026 |
| 36 | Pionex |
ETH/USDT | $2,469.22 | $4,291,982,094 | 21:57:17 31/08/2026 |
| 37 |  BiKing |
ETH/USDT | $2,466.78 | $4,181,269,232 | 22:00:16 31/08/2026 |
| 38 |  Biconomy.com |
BTC/USDT | $78,571.97 | $4,129,201,012 | 21:57:15 31/08/2026 |
| 39 | SunX |
BTC/USDT | $78,615.02 | $4,111,206,691 | 22:01:20 31/08/2026 |
| 40 | WEEX |
ETH/USDT | $2,469.22 | $3,943,706,536 | 21:57:17 31/08/2026 |
| 41 | BiKing |
BTC/USDT | $78,585.66 | $3,921,675,741 | 22:00:16 31/08/2026 |
| 42 |  AstralX |
XRP/USDT | $1.38 | $3,892,011,496 | 22:00:18 31/08/2026 |
| 43 |  HyperPay Futures |
BTC/USDT | $78,451.19 | $3,866,292,379 | 22:03:17 31/08/2026 |
| 44 | WhiteBIT |
BTC/USDT | $78,589.67 | $3,835,380,404 | 21:57:15 31/08/2026 |
| 45 | 4E |
PUMP/USDT | $0.004315 | $3,592,883,247 | 22:00:15 31/08/2026 |
| 46 | Bybit |
ETH/USDT | $2,460.98 | $3,574,067,942 | 21:54:17 31/08/2026 |
| 47 | Echobit |
ETH/USDT | $2,469.22 | $3,494,374,034 | 21:57:16 31/08/2026 |
| 48 |  Hotcoin |
BTC/USDT | $78,573.07 | $3,487,253,266 | 21:57:28 31/08/2026 |
| 49 | SunX |
SUI/USDT | $0.7262 | $3,207,154,908 | 22:00:09 31/08/2026 |
| 50 |  WOO X Pro |
BTC/USDT | $78,586.82 | $3,130,094,409 | 22:00:16 31/08/2026 |
| 51 |  CZR Exchange |
BTC/USDT | $78,583.02 | $3,128,281,270 | 22:00:17 31/08/2026 |
| 52 |  OrangeX |
BTC/USDT | $78,490.23 | $3,106,207,006 | 21:48:16 31/08/2026 |
| 53 | BTCC |
BTC/USDT | $78,408.73 | $3,039,976,194 | 21:57:08 31/08/2026 |
| 54 |  MGBX |
ETH/USDT | $2,469.21 | $2,995,844,493 | 21:57:16 31/08/2026 |
| 55 | TruBit Pro Exchange |
BTC/USDT | $78,587.16 | $2,990,452,225 | 22:00:16 31/08/2026 |
| 56 | x.me Exchange |
ETH/USDT | $2,468.42 | $2,976,840,646 | 21:57:19 31/08/2026 |
| 57 |  CEEX exchange |
BTC/USDT | $78,594.62 | $2,972,919,105 | 22:00:16 31/08/2026 |
| 58 |  CoinUp.io |
ETH/USDT | $2,467.72 | $2,930,046,199 | 21:57:24 31/08/2026 |
| 59 | CoinUp.io |
BTC/USDT | $78,560.47 | $2,920,615,047 | 21:57:24 31/08/2026 |
| 60 | Binance |
USDC/USDT | $0.9999 | $2,877,963,179 | 21:56:43 31/08/2026 |
| 61 |  IBIT Global |
BTC/USDT | $78,586.16 | $2,876,092,884 | 22:00:17 31/08/2026 |
| 62 | FameEX |
BTC/USDT | $78,595.77 | $2,865,869,701 | 21:57:17 31/08/2026 |
| 63 |  Bitget |
BTC/USDT | $78,361.14 | $2,843,001,224 | 21:54:15 31/08/2026 |
| 64 | BitMart |
ETH/USDT | $2,466.51 | $2,763,851,041 | 22:00:15 31/08/2026 |
| 65 | Tapbit |
SOL/USDT | $103.67 | $2,735,258,313 | 21:57:15 31/08/2026 |
| 66 |  Cofinex |
ETH/USDT | $2,466.18 | $2,696,487,228 | 22:00:17 31/08/2026 |
| 67 | Bitget |
ETH/USDT | $2,461.26 | $2,689,864,293 | 21:54:15 31/08/2026 |
| 68 | CrypFine |
SOL/USDT | $103.67 | $2,608,545,619 | 21:57:16 31/08/2026 |
| 69 | Binance |
SOL/USDT | $103.17 | $2,576,133,432 | 21:54:17 31/08/2026 |
| 70 |  UZX |
BTC/USDT | $78,359.99 | $2,567,951,351 | 21:54:15 31/08/2026 |
| 71 | IBIT Global |
ETH/USDT | $2,466.75 | $2,564,915,696 | 22:00:17 31/08/2026 |
| 72 | Pionex |
BTC/USDT | $78,626.28 | $2,519,457,276 | 21:57:07 31/08/2026 |
| 73 | DigiFinex |
ETH/USDT | $2,467.85 | $2,517,378,926 | 22:00:16 31/08/2026 |
| 74 | Ulink |
BTC/USDT | $78,600.25 | $2,509,219,331 | 22:00:18 31/08/2026 |
| 75 |  Bitunix |
BTC/USDT | $78,561.37 | $2,451,109,881 | 21:57:16 31/08/2026 |
| 76 | Hotcoin |
ETH/USDT | $2,468.03 | $2,420,601,455 | 21:57:28 31/08/2026 |
| 77 | UZX |
ETH/USDT | $2,463.00 | $2,395,783,569 | 21:51:15 31/08/2026 |
| 78 | MEXC |
ETH/USDT | $2,469.22 | $2,369,914,391 | 21:57:16 31/08/2026 |
| 79 |  Batonex |
ETH/USDT | $2,466.78 | $2,344,207,205 | 22:00:16 31/08/2026 |
| 80 | Batonex |
SOL/USDT | $103.44 | $2,343,208,192 | 22:00:16 31/08/2026 |
| 81 | Biconomy.com |
ETH/USDT | $2,468.25 | $2,280,201,489 | 21:57:15 31/08/2026 |
| 82 | Ourbit |
SOL/USDT | $103.63 | $2,264,789,922 | 21:57:17 31/08/2026 |
| 83 |  CoinW |
ETH/USDT | $2,468.98 | $2,259,196,941 | 21:57:17 31/08/2026 |
| 84 | SunX |
WLD/USDT | $0.3613 | $2,241,451,931 | 22:00:09 31/08/2026 |
| 85 |  Picol |
BTC/USDT | $78,623.87 | $2,237,515,816 | 22:00:07 31/08/2026 |
| 86 | OrangeX |
ETH/USDT | $2,466.00 | $2,232,154,610 | 21:48:16 31/08/2026 |
| 87 |  Hibt |
BTC/USDT | $78,623.56 | $2,230,429,281 | 21:57:18 31/08/2026 |
| 88 |  BiFinance |
BTC/USDT | $78,573.96 | $2,224,290,592 | 21:57:08 31/08/2026 |
| 89 | Bitunix |
ETH/USDT | $2,467.93 | $2,210,618,569 | 21:57:16 31/08/2026 |
| 90 | CZR Exchange |
ETH/USDT | $2,466.76 | $2,180,934,677 | 22:00:17 31/08/2026 |
| 91 | WOO X Pro |
ETH/USDT | $2,466.64 | $2,124,067,056 | 22:00:16 31/08/2026 |
| 92 | DigiFinex |
SOL/USDT | $103.49 | $2,097,130,047 | 22:00:16 31/08/2026 |
| 93 | Batonex |
BTC/USDT | $78,587.06 | $2,091,282,503 | 22:00:16 31/08/2026 |
| 94 |  OneEx |
BTC/USDT | $78,620.76 | $1,980,335,777 | 22:00:16 31/08/2026 |
| 95 |  Bitbase |
BTC/USDT | $78,590.86 | $1,957,799,162 | 21:57:17 31/08/2026 |
| 96 | CoinW |
BTC/USDT | $78,561.47 | $1,929,049,472 | 21:57:17 31/08/2026 |
| 97 | OrangeX |
SOL/USDT | $103.59 | $1,906,587,078 | 21:48:16 31/08/2026 |
| 98 | SunX |
NEAR/USDT | $1.89 | $1,904,321,100 | 22:00:09 31/08/2026 |
| 99 |  CoinChief |
ETH/USDT | $2,468.77 | $1,849,026,531 | 21:57:16 31/08/2026 |
| 100 | COINSPACE |
VET/USDT | $0.006816 | $1,840,695,218 | 22:00:07 31/08/2026 |
| 101 | Binance |
XAU/USDT | $4,435.34 | $1,835,038,683 | 21:54:17 31/08/2026 |
| 102 |  Websea |
ETH/USDT | $2,466.02 | $1,825,403,616 | 21:57:17 31/08/2026 |
| 103 | Websea |
BTC/USDT | $78,499.39 | $1,820,574,944 | 21:57:17 31/08/2026 |
| 104 |  CoinP |
BTC/USDT | $78,621.94 | $1,799,763,940 | 22:00:07 31/08/2026 |
| 105 |  ApeX Omni |
BTC/USDT | $78,442.89 | $1,795,067,329 | 22:03:17 31/08/2026 |
| 106 | Toobit |
SOL/USDT | $103.63 | $1,759,606,747 | 21:57:15 31/08/2026 |
| 107 | SunX |
BTC/USDT | $78,616.54 | $1,714,747,302 | 22:00:09 31/08/2026 |
| 108 | Ulink |
BTC/USDT | $78,616.54 | $1,714,747,302 | 22:00:09 31/08/2026 |
| 109 | Binance |
ZEC/USDT | $829.40 | $1,705,430,109 | 21:54:17 31/08/2026 |
| 110 |  Deepcoin |
BTC/USDT | $77,705.97 | $1,673,386,227 | 09:36:15 31/08/2026 |
| 111 | BTCC |
ETH/USDT | $2,462.70 | $1,667,240,575 | 21:57:08 31/08/2026 |
| 112 | MEXC |
SOL/USDT | $103.60 | $1,659,717,970 | 21:57:16 31/08/2026 |
| 113 |  YUBIT |
USD1/USDT | $1.00 | $1,651,372,788 | 21:57:11 31/08/2026 |
| 114 | Hibt |
ETH/USDT | $2,469.99 | $1,616,505,939 | 21:57:18 31/08/2026 |
| 115 | CoinUp.io |
BTC/USDT | $78,391.11 | $1,593,587,657 | 21:51:08 31/08/2026 |
| 116 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,530,596 | 21:57:15 31/08/2026 |
| 117 | MGBX |
BTC/USDT | $78,594.67 | $1,592,029,280 | 21:57:16 31/08/2026 |
| 118 | Binance |
SKHYNIX/USDT | $1,222.57 | $1,579,746,819 | 21:54:17 31/08/2026 |
| 119 | 4E |
ENA/USDT | $0.1521 | $1,576,094,337 | 22:00:15 31/08/2026 |
| 120 | Binance |
SNDK/USDT | $1,524.72 | $1,509,411,968 | 21:54:17 31/08/2026 |
| 121 |  idax exchange |
ETH/USDT | $2,466.74 | $1,501,995,283 | 22:00:18 31/08/2026 |
| 122 |  Blockfinex |
ETH/USDT | $2,466.74 | $1,501,992,471 | 22:00:15 31/08/2026 |
| 123 |  WHXEX |
ETH/USDT | $2,466.74 | $1,501,991,074 | 22:00:16 31/08/2026 |
| 124 |  Koinbay |
ETH/USDT | $2,462.30 | $1,496,655,180 | 21:57:15 31/08/2026 |
| 125 |  KTX |
ETH/USDT | $2,467.83 | $1,491,990,499 | 22:00:16 31/08/2026 |
| 126 | KTX |
ZKC/USDT | $0.05511 | $1,478,328,263 | 22:00:16 31/08/2026 |
| 127 | Deepcoin |
ETH/USDT | $2,412.06 | $1,474,524,970 | 09:36:15 31/08/2026 |
| 128 | CrypFine |
XRP/USDT | $1.38 | $1,442,619,782 | 21:57:16 31/08/2026 |
| 129 | 4E |
USDC/USDT | $1.00 | $1,426,583,754 | 22:00:07 31/08/2026 |
| 130 |  Azbit |
BTC/USDT | $78,583.99 | $1,384,058,464 | 21:57:07 31/08/2026 |
| 131 | OrangeX |
XAUT/USDT | $4,433.75 | $1,383,533,319 | 21:48:16 31/08/2026 |
| 132 |  Bitrue |
BTC/USDT | $78,596.77 | $1,381,349,689 | 21:57:17 31/08/2026 |
| 133 | KCEX |
SOL/USDT | $103.55 | $1,367,802,615 | 21:57:15 31/08/2026 |
| 134 | BVOX |
SOL/USDT | $103.62 | $1,344,785,170 | 21:57:15 31/08/2026 |
| 135 | KTX |
BTC/USDT | $78,620.66 | $1,316,391,941 | 22:00:16 31/08/2026 |
| 136 |  PrimeXBT |
BTC/USDT | $78,433.89 | $1,312,930,454 | 22:03:16 31/08/2026 |
| 137 | Tapbit |
XRP/USDT | $1.38 | $1,301,189,687 | 21:57:15 31/08/2026 |
| 138 | Binance |
XRP/USDT | $1.37 | $1,258,744,119 | 21:54:17 31/08/2026 |
| 139 | Binance |
BTC/USDT | $78,530.94 | $1,221,714,728 | 21:56:43 31/08/2026 |
| 140 | CoinUp.io |
ETH/USDT | $2,462.13 | $1,216,562,764 | 21:51:08 31/08/2026 |
| 141 | Pionex |
SOL/USDT | $103.63 | $1,194,825,688 | 21:57:17 31/08/2026 |
| 142 |  Zoomex |
BTC/USDT | $78,012.23 | $1,157,051,253 | 22:00:15 31/08/2026 |
| 143 | CoinP |
ETH/USDT | $2,467.65 | $1,155,738,615 | 22:00:07 31/08/2026 |
| 144 | Bitbase |
ETH/USDT | $2,469.10 | $1,129,187,725 | 21:57:17 31/08/2026 |
| 145 | KCEX |
BTC/USDT | $78,571.01 | $1,121,835,860 | 21:57:10 31/08/2026 |
| 146 | x.me Exchange |
BTC/USDT | $78,632.56 | $1,120,533,215 | 21:57:09 31/08/2026 |
| 147 | UZX |
UZX/USDT | $2.31 | $1,117,046,022 | 21:54:15 31/08/2026 |
| 148 | CoinW |
SOL/USDT | $103.59 | $1,114,399,998 | 21:57:17 31/08/2026 |
| 149 | CEEX exchange |
ETH/USDT | $2,466.91 | $1,078,440,276 | 22:00:16 31/08/2026 |
| 150 | idax exchange |
BTC/USDT | $78,586.96 | $1,072,439,001 | 22:00:18 31/08/2026 |
| 151 | WHXEX |
BTC/USDT | $78,586.96 | $1,072,422,537 | 22:00:16 31/08/2026 |
| 152 | Blockfinex |
BTC/USDT | $78,586.96 | $1,072,421,081 | 22:00:15 31/08/2026 |
| 153 | FameEX |
XAU/USDT | $4,437.72 | $1,070,442,198 | 21:57:17 31/08/2026 |
| 154 | FameEX |
SNDK/USDT | $1,530.44 | $1,064,836,505 | 21:57:17 31/08/2026 |
| 155 | Koinbay |
BTC/USDT | $78,373.61 | $1,064,612,421 | 21:57:15 31/08/2026 |
| 156 | Binance |
SKR/USDT | $0.02937 | $1,059,273,932 | 21:54:17 31/08/2026 |
| 157 | 4E |
ADA/USDT | $0.1970 | $1,052,026,577 | 22:00:15 31/08/2026 |
| 158 |  BlockFin |
BTC/USDT | $78,622.85 | $1,038,835,570 | 22:00:10 31/08/2026 |
| 159 | WEEX |
SOL/USDT | $103.63 | $1,013,796,559 | 21:57:17 31/08/2026 |
| 160 | SunX |
LINK/USDT | $11.34 | $1,001,819,252 | 22:00:09 31/08/2026 |
| 161 | Ulink |
LINK/USDT | $11.34 | $1,001,819,252 | 22:00:09 31/08/2026 |
| 162 |  BingX |
BTC/USDT | $78,574.77 | $999,953,839 | 21:57:18 31/08/2026 |
| 163 | WEEX |
ZEC/USDT | $834.69 | $999,694,776 | 21:57:17 31/08/2026 |
| 164 | Echobit |
BTC/USDT | $78,613.76 | $999,203,133 | 21:57:12 31/08/2026 |
| 165 |  Binance Alpha |
DOS/USDT | $0.2899 | $977,038,863 | 21:56:41 31/08/2026 |
| 166 | TruBit Pro Exchange |
BTC/USDT | $78,641.24 | $967,186,245 | 22:00:09 31/08/2026 |
| 167 | CoinP |
BTC/USDT | $78,585.26 | $965,125,415 | 22:00:15 31/08/2026 |
| 168 | FameEX |
SOL/USDT | $103.63 | $962,581,481 | 21:57:17 31/08/2026 |
| 169 | OrangeX |
XRP/USDT | $1.38 | $960,210,767 | 21:48:16 31/08/2026 |
| 170 |  OneBullEx |
BCH/USDT | $461.56 | $959,966,851 | 22:00:07 31/08/2026 |
| 171 | SunX |
ETH/USDT | $2,467.79 | $953,155,287 | 22:00:09 31/08/2026 |
| 172 | Ulink |
ETH/USDT | $2,467.79 | $953,155,287 | 22:00:09 31/08/2026 |
| 173 | OrangeX |
ZEC/USDT | $835.59 | $944,849,600 | 21:48:16 31/08/2026 |
| 174 | OneBullEx |
SOL/USDT | $66.70 | $932,943,586 | 22:00:07 31/08/2026 |
| 175 | FameEX |
HYPE/USDT | $81.59 | $932,686,731 | 21:57:17 31/08/2026 |
| 176 | COINSPACE |
XRP/USDT | $1.38 | $917,130,703 | 22:00:07 31/08/2026 |
| 177 | Binance |
ETH/USDT | $2,466.74 | $903,915,365 | 21:56:43 31/08/2026 |
| 178 |  HTX |
ETH/USDT | $2,469.08 | $883,040,283 | 21:57:17 31/08/2026 |
| 179 | 4E |
POL/USDT | $0.08756 | $879,248,698 | 22:00:15 31/08/2026 |
| 180 | Bybit |
SOL/USDT | $103.20 | $871,421,989 | 21:54:17 31/08/2026 |
| 181 |  Aster |
BTC/USDT | $78,394.44 | $862,094,414 | 21:54:15 31/08/2026 |
| 182 | COINSPACE |
ADA/USDT | $0.1967 | $859,205,720 | 22:00:07 31/08/2026 |
| 183 | IBIT Global |
ZEC/USDT | $833.71 | $855,479,853 | 22:00:17 31/08/2026 |
| 184 | Binance |
XAG/USDT | $66.34 | $842,487,949 | 21:54:17 31/08/2026 |
| 185 | Gate |
SNDK/USDT | $1,524.49 | $842,477,032 | 21:54:20 31/08/2026 |
| 186 | BiKing |
SOL/USDT | $103.45 | $830,499,033 | 22:00:16 31/08/2026 |
| 187 | Tapbit |
ETH/USDT | $2,469.85 | $826,239,640 | 21:57:07 31/08/2026 |
| 188 | CZR Exchange |
SOL/USDT | $103.45 | $824,966,731 | 22:00:17 31/08/2026 |
| 189 | 4E |
PEOPLE/USDT | $0.007838 | $808,732,914 | 22:00:15 31/08/2026 |
| 190 |  BitradeX |
BTC/USDT | $78,586.82 | $808,096,667 | 22:00:15 31/08/2026 |
| 191 | BitradeX |
ETH/USDT | $2,466.64 | $793,609,968 | 22:00:15 31/08/2026 |
| 192 | Hotcoin |
BTC/USDT | $78,398.30 | $790,276,308 | 21:57:10 31/08/2026 |
| 193 | Hibt |
SOL/USDT | $103.58 | $781,110,740 | 21:57:18 31/08/2026 |
| 194 | Deepcoin |
SOL/USDT | $101.81 | $778,287,149 | 09:36:15 31/08/2026 |
| 195 | OneBullEx |
ETH/USDT | $2,467.72 | $775,242,923 | 22:00:15 31/08/2026 |
| 196 | 4E |
DOGE/USDT | $0.08299 | $775,234,318 | 22:00:15 31/08/2026 |
| 197 | YUBIT |
BTC/USDT | $78,632.55 | $756,121,165 | 21:57:11 31/08/2026 |
| 198 | WEEX |
XRP/USDT | $1.38 | $748,780,268 | 21:57:17 31/08/2026 |
| 199 |  BitDelta |
BTC/USDT | $78,374.32 | $742,960,066 | 21:54:11 31/08/2026 |
| 200 | Ourbit |
XRP/USDT | $1.38 | $734,680,059 | 21:57:17 31/08/2026 |
| 201 |  LBank |
BTC/USDT | $78,590.76 | $733,267,860 | 21:57:16 31/08/2026 |
| 202 | Pionex |
ETH/USDT | $2,470.36 | $732,565,305 | 21:57:07 31/08/2026 |
| 203 | FameEX |
SUI/USDT | $0.7262 | $732,374,458 | 21:57:17 31/08/2026 |
| 204 | Batonex |
BTC/USDT | $78,624.24 | $727,783,927 | 22:00:08 31/08/2026 |
| 205 | Echobit |
XRP/USDT | $1.38 | $717,627,590 | 21:57:16 31/08/2026 |
| 206 | FameEX |
DOGE/USDT | $0.08310 | $708,942,005 | 21:57:17 31/08/2026 |
| 207 | Binance |
CL/USDT | $85.32 | $708,356,016 | 21:54:17 31/08/2026 |
| 208 | Tapbit |
BTC/USDT | $78,618.36 | $707,068,868 | 21:57:07 31/08/2026 |
| 209 | CrypFine |
HYPE/USDT | $81.61 | $705,262,839 | 21:57:16 31/08/2026 |
| 210 | SunX |
OP/USDT | $0.08728 | $701,922,621 | 22:00:09 31/08/2026 |
| 211 | SunX |
XAU/USDT | $4,440.43 | $700,008,623 | 22:01:20 31/08/2026 |
| 212 | PrimeXBT |
ETH/USDT | $2,465.30 | $697,328,878 | 22:03:16 31/08/2026 |
| 213 | Toobit |
XRP/USDT | $1.38 | $697,123,649 | 21:57:15 31/08/2026 |
| 214 | SunX |
BCH/USDT | $246.13 | $695,975,740 | 22:00:09 31/08/2026 |
| 215 | Ulink |
BCH/USDT | $246.13 | $695,975,740 | 22:00:09 31/08/2026 |
| 216 | Binance |
HYPE/USDT | $81.39 | $683,222,677 | 21:54:17 31/08/2026 |
| 217 | BVOX |
ZEC/USDT | $834.78 | $680,303,502 | 21:57:15 31/08/2026 |
| 218 | Aster |
ETH/USDT | $2,463.14 | $679,873,647 | 21:54:15 31/08/2026 |
| 219 | SunX |
AAVE/USDT | $124.98 | $676,222,281 | 22:00:09 31/08/2026 |
| 220 | Binance |
SPCX/USDT | $142.65 | $675,623,015 | 21:54:17 31/08/2026 |
| 221 | CEEX exchange |
BTC/USDT | $78,582.81 | $669,977,386 | 22:00:07 31/08/2026 |
| 222 |  Aivora Exchange |
ETH/USDT | $2,466.78 | $665,275,749 | 22:00:17 31/08/2026 |
| 223 | Echobit |
ZEC/USDT | $834.85 | $663,724,539 | 21:57:16 31/08/2026 |
| 224 | Aivora Exchange |
BTC/USDT | $78,585.22 | $663,710,108 | 22:00:17 31/08/2026 |
| 225 | BVOX |
XRP/USDT | $1.38 | $659,527,947 | 21:57:15 31/08/2026 |
| 226 | MGBX |
SOL/USDT | $103.62 | $658,761,873 | 21:57:16 31/08/2026 |
| 227 | BlockFin |
ETH/USDT | $2,467.61 | $658,020,523 | 22:00:10 31/08/2026 |
| 228 | Binance |
SOXL/USDT | $111.98 | $657,719,571 | 21:54:17 31/08/2026 |
| 229 | HyperPay Futures |
XAU/USDT | $4,433.95 | $655,483,990 | 22:03:17 31/08/2026 |
| 230 | BingX |
GOLD(XAU)/USDT | $4,437.85 | $653,369,711 | 21:57:18 31/08/2026 |
| 231 | Tapbit |
FIL/USDT | $0.7828 | $652,159,123 | 21:57:15 31/08/2026 |
| 232 | Picol |
ETH/USDT | $2,467.87 | $646,821,110 | 22:00:07 31/08/2026 |
| 233 | BlockFin |
BTC/USDT | $78,586.82 | $644,905,419 | 22:00:15 31/08/2026 |
| 234 | OrangeX |
XAG/USDT | $66.52 | $643,175,584 | 21:48:16 31/08/2026 |
| 235 | FameEX |
CL/USDT | $85.19 | $630,943,697 | 21:57:17 31/08/2026 |
| 236 | Biconomy.com |
SOL/USDT | $103.56 | $626,919,363 | 21:57:15 31/08/2026 |
| 237 | BiKing |
ZEC/USDT | $833.67 | $619,076,720 | 22:00:16 31/08/2026 |
| 238 | CoinW |
XAU/USDT | $4,437.85 | $618,644,323 | 21:57:17 31/08/2026 |
| 239 | 4E |
BTC/USDT | $78,626.44 | $608,264,586 | 22:00:07 31/08/2026 |
| 240 | BiKing |
XAU/USDT | $4,435.55 | $604,429,899 | 22:00:16 31/08/2026 |
| 241 | Biconomy.com |
BTC/USDT | $78,632.55 | $599,889,972 | 21:57:09 31/08/2026 |
| 242 | CoinP |
ETH/USDT | $2,466.73 | $596,256,582 | 22:00:15 31/08/2026 |
| 243 | BingX |
ETH/USDT | $2,468.99 | $595,100,775 | 21:57:18 31/08/2026 |
| 244 | idax exchange |
SOL/USDT | $103.44 | $581,389,654 | 22:00:18 31/08/2026 |
| 245 | WHXEX |
SOL/USDT | $103.44 | $581,377,324 | 22:00:16 31/08/2026 |
| 246 | Blockfinex |
SOL/USDT | $103.44 | $581,366,463 | 22:00:15 31/08/2026 |
| 247 |  AIA Exchange |
BTC/USDT | $78,619.46 | $580,883,574 | 22:00:07 31/08/2026 |
| 248 | FameEX |
SPCX/USDT | $142.84 | $578,112,238 | 21:57:17 31/08/2026 |
| 249 | Koinbay |
SOL/USDT | $103.20 | $577,829,599 | 21:57:15 31/08/2026 |
| 250 | IBIT Global |
SOL/USDT | $103.42 | $576,994,985 | 22:00:17 31/08/2026 |
| 251 |  BloFin |
BTC/USDT | $78,631.33 | $574,157,420 | 21:57:07 31/08/2026 |
| 252 | MEXC |
BTC/USDT | $78,592.00 | $572,382,720 | 21:57:09 31/08/2026 |
| 253 | LBank |
ZEC/USDT | $834.17 | $565,652,462 | 21:57:16 31/08/2026 |
| 254 |  XXKK |
BTC/USDT | $78,367.41 | $565,033,983 | 21:54:08 31/08/2026 |
| 255 | Ourbit |
BTC/USDT | $78,564.28 | $564,767,229 | 21:57:07 31/08/2026 |
| 256 | UZX |
BTC/USDT | $78,388.93 | $564,645,466 | 21:54:08 31/08/2026 |
| 257 | MEXC |
XAU/USDT | $4,435.48 | $557,808,936 | 21:54:16 31/08/2026 |
| 258 | BiKing |
SNDK/USDT | $1,525.45 | $557,630,790 | 22:00:16 31/08/2026 |
| 259 | Biconomy.com |
XAU/USDT | $4,437.62 | $555,550,613 | 21:57:15 31/08/2026 |
| 260 | DigiFinex |
BTC/USDT | $78,611.67 | $551,692,841 | 22:00:08 31/08/2026 |
| 261 |  BitTap |
BTC/USDT | $78,598.51 | $551,004,620 | 22:00:19 31/08/2026 |
| 262 | Deepcoin |
XRP/USDT | $1.35 | $550,337,499 | 09:36:15 31/08/2026 |
| 263 | WEEX |
BTC/USDT | $78,632.56 | $545,949,144 | 21:57:08 31/08/2026 |
| 264 |  KuCoin |
ETH/USDT | $2,460.78 | $545,084,428 | 21:54:26 31/08/2026 |
| 265 |  BTSE |
ETH/USDT | $2,469.31 | $541,301,883 | 21:57:15 31/08/2026 |
| 266 | CoinW |
BTC/USDT | $78,608.88 | $539,474,250 | 21:57:10 31/08/2026 |
| 267 | Batonex |
ETH/USDT | $2,467.35 | $535,658,988 | 22:00:08 31/08/2026 |
| 268 |  BITmarkets |
ETH/USDT | $2,466.77 | $532,676,508 | 22:00:16 31/08/2026 |
| 269 | Echobit |
SOL/USDT | $103.64 | $532,329,239 | 21:57:16 31/08/2026 |
| 270 | Biconomy.com |
ETH/USDT | $2,470.57 | $530,825,825 | 21:57:09 31/08/2026 |
| 271 | Tapbit |
HYPE/USDT | $81.61 | $530,691,770 | 21:57:07 31/08/2026 |
| 272 | MEXC |
XRP/USDT | $1.38 | $527,777,632 | 21:57:16 31/08/2026 |
| 273 | Bybit |
XRP/USDT | $1.37 | $523,396,847 | 21:54:17 31/08/2026 |
| 274 |  BitxEX |
USDC/USDT | $1.00 | $519,710,202 | 22:00:10 31/08/2026 |
| 275 | YUBIT |
ETH/USDT | $2,469.24 | $516,066,132 | 21:57:15 31/08/2026 |
| 276 |  Bitbaby |
ETH/USDT | $2,465.61 | $508,061,947 | 22:00:16 31/08/2026 |
| 277 | DigiFinex |
XRP/USDT | $1.38 | $506,701,958 | 22:00:16 31/08/2026 |
| 278 | FameEX |
XAG/USDT | $66.43 | $503,067,158 | 21:57:17 31/08/2026 |
| 279 | Bitbaby |
BTC/USDT | $78,522.74 | $502,712,047 | 22:00:16 31/08/2026 |
| 280 | SunX |
ARB/USDT | $0.08724 | $502,662,783 | 22:00:09 31/08/2026 |
| 281 | Ulink |
ARB/USDT | $0.08724 | $502,662,783 | 22:00:09 31/08/2026 |
| 282 | BitTap |
ETH/USDT | $2,466.52 | $502,016,265 | 22:00:19 31/08/2026 |
| 283 | YUBIT |
BTC/USDT | $78,594.57 | $498,906,187 | 21:57:15 31/08/2026 |
| 284 |  YEX |
BTC/USDT | $78,590.76 | $498,817,422 | 21:57:16 31/08/2026 |
| 285 | CrypFine |
DOGE/USDT | $0.08314 | $497,204,934 | 21:57:16 31/08/2026 |
| 286 | Binance |
KORU/USDT | $21.15 | $493,048,143 | 21:54:17 31/08/2026 |
| 287 |  De¹ |
USDT/QUQ | $583.72 | $487,291,078 | 21:57:09 31/08/2026 |
| 288 | SunX |
DOGE/USDT | $0.08302 | $482,001,628 | 22:00:09 31/08/2026 |
| 289 | Ulink |
DOGE/USDT | $0.08302 | $482,001,628 | 22:00:09 31/08/2026 |
| 290 | BiKing |
BTC/USDT | $78,623.88 | $481,220,250 | 22:00:08 31/08/2026 |
| 291 | CEEX exchange |
SOL/USDT | $103.56 | $481,153,600 | 22:00:07 31/08/2026 |
| 292 | BiFinance |
ETH/USDT | $2,469.01 | $472,381,891 | 21:57:08 31/08/2026 |
| 293 | BVOX |
BTC/USDT | $78,621.70 | $466,547,215 | 21:57:09 31/08/2026 |
| 294 | SunX |
SOL/USDT | $103.49 | $465,517,419 | 22:00:09 31/08/2026 |
| 295 | Ulink |
SOL/USDT | $103.49 | $465,517,419 | 22:00:09 31/08/2026 |
| 296 | Zoomex |
ETH/USDT | $2,466.94 | $465,374,302 | 22:00:15 31/08/2026 |
| 297 | AstralX |
BTC/USDT | $78,582.76 | $465,017,191 | 22:00:18 31/08/2026 |
| 298 | LBank |
ETH/USDT | $2,468.55 | $464,492,265 | 21:57:16 31/08/2026 |
| 299 | Binance |
DOGE/USDT | $0.08290 | $463,686,125 | 21:54:17 31/08/2026 |
| 300 | MEXC |
ETH/USDT | $2,468.01 | $462,125,981 | 21:57:09 31/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 31/08/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,762,362,954 với tỷ giá $0.0004569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.