Tiền ảo: 36,608 Sàn giao dịch: 903 Vốn hóa: $3,088,349,581,735 Khối lượng (24h): $92,404,331,799 Thị phần: BTC: 58.6%, ETH: 11.7%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 00:28:00 30/11/2025
Giá Tether USDt (USDT)
$1.00 0%
0.00001102 BTC Mua: 27,734 đ. Bán: 27,746 đ
Thấp: $1.00 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $545.75 $82,761,921,573 07:42:08 29/11/2025
2 AscendEX AscendEX BTC/USDT $90,982.10 $29,422,827,190 23:57:15 29/11/2025
3 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1489 $22,639,004,277 00:00:15 30/11/2025
4 OrangeX OrangeX SOL/USDT $137.65 $18,336,993,411 23:54:15 29/11/2025
5 Zedcex Exchange Zedcex Exchange BTC/USDT $91,006.61 $11,930,740,687 00:00:15 30/11/2025
6 MEXC MEXC ETH/USDT $3,002.67 $11,592,145,230 23:57:16 29/11/2025
7 CoinCatch CoinCatch BTC/USDT $91,009.51 $10,384,862,215 23:57:15 29/11/2025
8 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9999 $9,992,579,791 23:57:08 29/11/2025
9 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3804 $9,905,449,587 00:00:15 30/11/2025
10 OrangeX OrangeX XRP/USDT $2.21 $9,901,518,763 23:54:15 29/11/2025
11 OrangeX OrangeX ZEC/USDT $460.14 $9,692,701,024 23:54:15 29/11/2025
12 OneBullEx OneBullEx LTC/USDT $84.25 $9,652,520,485 00:03:11 30/11/2025
13 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,241.36 $9,082,877,571 23:57:08 29/11/2025
14 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,213.56 $8,979,329,034 23:57:08 29/11/2025
15 GaiaEx GaiaEx ETH/USDT $3,002.37 $8,235,651,246 00:00:16 30/11/2025
16 MEXC MEXC BTC/USDT $90,971.01 $7,777,347,790 23:57:16 29/11/2025
17 OrangeX OrangeX TRADOOR/USDT $3.17 $7,346,699,040 23:54:15 29/11/2025
18 Binance Binance ETH/USDT $3,004.57 $7,330,945,008 23:54:16 29/11/2025
19 CoinCatch CoinCatch ETH/USDT $3,003.03 $7,263,866,855 23:57:15 29/11/2025
20 Tapbit Tapbit ETH/USDT $3,002.73 $6,905,028,216 23:57:15 29/11/2025
21 CoinUp.io CoinUp.io ETH/USDT $3,004.40 $6,675,046,424 23:57:11 29/11/2025
22 BTCC BTCC BTC/USDT $91,019.11 $6,491,229,295 23:57:17 29/11/2025
23 Binance Binance BTC/USDT $91,005.53 $6,361,027,738 23:54:16 29/11/2025
24 Tapbit Tapbit BTC/USDT $90,983.20 $6,168,250,580 23:57:15 29/11/2025
25 DigiFinex DigiFinex BTC/USDT $90,982.20 $6,085,580,900 23:57:17 29/11/2025
26 Darkex Exchange Darkex Exchange BTC/USDT $91,002.91 $6,063,722,465 00:00:18 30/11/2025
27 DigiFinex DigiFinex ETH/USDT $3,003.02 $5,802,928,292 23:57:17 29/11/2025
28 Ju.com Ju.com ETH/USDT $3,004.19 $5,798,531,252 23:54:16 29/11/2025
29 WhiteBIT WhiteBIT ETH/USDT $3,003.68 $5,741,053,603 23:57:15 29/11/2025
30 FameEX FameEX ETH/USDT $3,002.87 $5,558,796,802 23:57:17 29/11/2025
31 OKX OKX ETH/USDT $3,002.27 $5,394,388,221 23:55:51 29/11/2025
32 WhiteBIT WhiteBIT BTC/USDT $90,971.31 $5,364,307,430 23:57:15 29/11/2025
33 Darkex Exchange Darkex Exchange ETH/USDT $3,002.89 $5,330,480,042 00:00:18 30/11/2025
34 Top.one Top.one BTC/USDT $90,998.76 $5,299,499,131 00:03:16 30/11/2025
35 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,002.38 $5,208,364,363 00:00:16 30/11/2025
36 Ju.com Ju.com BTC/USDT $90,994.70 $5,120,927,396 23:54:16 29/11/2025
37 BTCC BTCC ETH/USDT $3,005.68 $5,097,462,005 23:57:17 29/11/2025
38 FameEX FameEX XRP/USDT $2.22 $5,080,638,924 23:57:17 29/11/2025
39 CoinW CoinW ETH/USDT $3,003.03 $4,980,135,774 23:57:16 29/11/2025
40 Top.one Top.one ETH/USDT $3,002.72 $4,952,664,393 00:03:16 30/11/2025
41 HyperPay Futures HyperPay Futures BTC/USDT $90,998.76 $4,665,322,997 00:03:17 30/11/2025
42 FameEX FameEX BTC/USDT $90,982.20 $4,644,471,960 23:57:17 29/11/2025
43 BitMart BitMart BTC/USDT $90,980.51 $4,640,105,683 23:57:16 29/11/2025
44 Ourbit Ourbit BTC/USDT $90,982.10 $4,379,203,910 23:57:16 29/11/2025
45 FameEX FameEX SOL/USDT $137.55 $4,283,193,461 23:57:17 29/11/2025
46 SunX SunX BTC/USDT $90,987.37 $4,205,321,485 00:00:20 30/11/2025
47 Ourbit Ourbit ETH/USDT $3,003.02 $4,096,903,518 23:57:16 29/11/2025
48 BVOX BVOX ETH/USDT $3,004.21 $4,070,312,213 23:54:15 29/11/2025
49 Gate Gate ETH/USDT $3,003.96 $3,923,634,364 23:54:19 29/11/2025
50 CoinW CoinW BTC/USDT $90,982.20 $3,922,975,729 23:57:16 29/11/2025
51 Batonex Batonex ETH/USDT $3,002.37 $3,846,667,261 00:00:17 30/11/2025
52 OKX OKX BTC/USDT $90,907.02 $3,810,188,120 23:55:51 29/11/2025
53 YUBIT YUBIT BTC/USDT $90,982.00 $3,784,268,774 23:57:15 29/11/2025
54 Gate Gate BTC/USDT $90,986.79 $3,660,250,813 23:54:19 29/11/2025
55 YUBIT YUBIT ETH/USDT $3,002.85 $3,615,082,218 23:57:15 29/11/2025
56 Echobit Echobit BTC/USDT $90,982.10 $3,583,661,072 23:57:16 29/11/2025
57 OrangeX OrangeX TURBO/USDT $0.002101 $3,564,883,053 23:54:15 29/11/2025
58 BVOX BVOX BTC/USDT $90,994.90 $3,556,151,598 23:54:15 29/11/2025
59 OrangeX OrangeX BTC/USDT $90,994.80 $3,460,188,881 23:54:15 29/11/2025
60 Zedcex Exchange Zedcex Exchange BCH/USDT $525.54 $3,317,799,892 00:00:15 30/11/2025
61 WEEX WEEX BTC/USDT $90,982.10 $3,310,265,751 23:57:17 29/11/2025
62 BitMart BitMart ETH/USDT $3,003.04 $3,295,090,276 23:57:16 29/11/2025
63 Bybit Bybit BTC/USDT $91,002.80 $3,291,601,749 23:54:17 29/11/2025
64 CoinUp.io CoinUp.io BTC/USDT $91,038.73 $3,192,313,718 23:57:11 29/11/2025
65 Toobit Toobit BTC/USDT $90,982.10 $3,141,109,653 23:57:16 29/11/2025
66 Bitrue Bitrue BTC/USDT $90,986.30 $3,042,779,991 23:57:17 29/11/2025
67 COINSPACE COINSPACE DOGE/USDT $0.1489 $2,912,591,590 00:00:11 30/11/2025
68 NovaEx NovaEx ETH/USDT $3,002.38 $2,889,693,145 00:00:16 30/11/2025
69 KCEX KCEX BTC/USDT $90,982.10 $2,878,101,912 23:57:16 29/11/2025
70 Pionex Pionex BTC/USDT $90,971.41 $2,847,557,116 23:57:16 29/11/2025
71 Toobit Toobit ETH/USDT $3,003.07 $2,829,811,879 23:57:16 29/11/2025
72 NovaEx NovaEx BTC/USDT $90,987.47 $2,790,667,318 00:00:16 30/11/2025
73 Pionex Pionex ETH/USDT $3,002.66 $2,790,005,983 23:57:16 29/11/2025
74 Deepcoin Deepcoin BTC/USDT $90,981.30 $2,766,477,476 23:57:16 29/11/2025
75 Bitspay Bitspay USDT/ETH $0.0003330 $2,760,434,731 00:00:11 30/11/2025
76 KCEX KCEX ETH/USDT $3,003.02 $2,722,006,156 23:57:16 29/11/2025
77 OrangeX OrangeX ETH/USDT $3,003.78 $2,638,556,205 23:54:15 29/11/2025
78 Binance Alpha Binance Alpha TIMI/USDT $0.07191 $2,631,286,986 23:56:52 29/11/2025
79 CoinChief CoinChief BNB/USDT $881.87 $2,613,243,064 00:00:17 30/11/2025
80 BiKing BiKing ETH/USDT $3,002.42 $2,593,196,961 00:00:18 30/11/2025
81 VOOX Exchange VOOX Exchange BTC/USDT $90,982.10 $2,507,633,223 23:57:19 29/11/2025
82 Aster Aster BTC/USDT $90,989.29 $2,415,906,154 23:54:15 29/11/2025
83 BitxEX BitxEX ETH/USDT $3,002.89 $2,412,076,250 00:00:16 30/11/2025
84 Batonex Batonex BTC/USDT $90,987.47 $2,368,115,331 00:00:17 30/11/2025
85 Bybit Bybit ETH/USDT $3,004.16 $2,332,508,518 23:54:17 29/11/2025
86 MEXC MEXC SOL/USDT $137.54 $2,314,743,222 23:57:16 29/11/2025
87 GaiaEx GaiaEx BTC/USDT $90,987.47 $2,272,522,513 00:00:16 30/11/2025
88 BiFinance BiFinance BTC/USDT $91,038.79 $2,219,183,034 23:57:12 29/11/2025
89 Hotcoin Hotcoin ETH/USDT $3,003.03 $2,192,878,090 23:57:18 29/11/2025
90 OrangeX OrangeX SUI/USDT $1.51 $2,183,208,149 23:54:15 29/11/2025
91 CoinP CoinP BTC/USDT $91,029.49 $2,182,299,835 00:00:15 30/11/2025
92 Tapbit Tapbit SOL/USDT $137.58 $2,175,987,711 23:57:15 29/11/2025
93 Zedcex Exchange Zedcex Exchange ETH/USDT $3,003.70 $2,064,575,278 00:00:15 30/11/2025
94 BiKing BiKing BTC/USDT $90,987.87 $2,056,812,393 00:00:18 30/11/2025
95 OrangeX OrangeX 币安人生/USDT $0.1236 $2,015,433,216 23:54:15 29/11/2025
96 Biconomy.com Biconomy.com BTC/USDT $90,982.60 $2,000,746,090 23:57:15 29/11/2025
97 OneBullEx OneBullEx XRP/USDT $2.22 $1,958,926,982 00:03:11 30/11/2025
98 Top.one Top.one BNB/USDT $881.93 $1,957,086,461 00:03:16 30/11/2025
99 Top.one Top.one XRP/USDT $2.22 $1,933,251,074 00:03:16 30/11/2025
100 Pionex Pionex BTC/USDT $91,038.78 $1,833,909,565 23:57:08 29/11/2025
101 Echobit Echobit ETH/USDT $3,002.82 $1,818,914,744 23:57:16 29/11/2025
102 Hibt Hibt BTC/USDT $91,017.12 $1,775,599,769 23:57:34 29/11/2025
103 Zedcex Exchange Zedcex Exchange XRP/USDT $2.22 $1,733,003,190 00:00:15 30/11/2025
104 Darkex Exchange Darkex Exchange SOL/USDT $137.63 $1,717,789,315 00:00:18 30/11/2025
105 WEEX WEEX ETH/USDT $3,003.00 $1,712,264,855 23:57:17 29/11/2025
106 IBIT Global IBIT Global ETH/USDT $3,002.84 $1,657,173,937 00:00:18 30/11/2025
107 Binance Binance SOL/USDT $137.69 $1,648,888,119 23:54:16 29/11/2025
108 DigiFinex DigiFinex SOL/USDT $137.56 $1,647,158,997 23:57:17 29/11/2025
109 Darkex Exchange Darkex Exchange BTC/USDT $91,035.48 $1,644,265,061 00:00:09 30/11/2025
110 Top.one Top.one SOL/USDT $137.76 $1,644,124,669 00:03:16 30/11/2025
111 IBIT Global IBIT Global BTC/USDT $91,003.68 $1,639,830,331 00:00:18 30/11/2025
112 Koinbay Koinbay BTC/USDT $95,407.21 $1,639,695,055 23:57:15 29/11/2025
113 Bitget Bitget BTC/USDT $91,012.13 $1,614,486,793 23:54:16 29/11/2025
114 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $90,987.67 $1,612,524,807 00:00:16 30/11/2025
115 Picol Picol BTC/USDT $91,028.73 $1,596,449,593 00:00:09 30/11/2025
116 Tapbit Tapbit LUNA/USDT $0.1671 $1,593,906,383 23:57:15 29/11/2025
117 Cofinex Cofinex BTC/USDT $91,010.32 $1,582,597,155 00:00:15 30/11/2025
118 BTSE BTSE BTC/USDT $90,983.10 $1,573,907,832 23:57:15 29/11/2025
119 Zoomex Zoomex BTC/USDT $90,996.60 $1,572,211,769 23:57:16 29/11/2025
120 UZX UZX BTC/USDT $90,983.10 $1,555,722,326 23:57:15 29/11/2025
121 ApeX Omni ApeX Omni BTC/USDT $91,000.36 $1,542,620,363 00:03:16 30/11/2025
122 Koinbay Koinbay ETH/USDT $3,342.74 $1,539,865,903 23:57:15 29/11/2025
123 Binance Binance USDC/USDT $0.9998 $1,516,168,328 23:56:54 29/11/2025
124 Bitget Bitget ETH/USDT $3,004.89 $1,476,261,550 23:54:16 29/11/2025
125 Cofinex Cofinex ETH/USDT $3,002.94 $1,469,675,356 00:00:15 30/11/2025
126 BITmarkets BITmarkets BTC/USDT $90,988.97 $1,439,794,115 00:00:16 30/11/2025
127 Azbit Azbit BTC/USDT $91,040.70 $1,430,054,653 23:57:10 29/11/2025
128 Websea Websea ETH/USDT $3,003.41 $1,397,899,421 00:00:17 30/11/2025
129 UZX UZX ETH/USDT $3,003.07 $1,349,414,749 23:57:15 29/11/2025
130 GaiaEx GaiaEx SOL/USDT $137.62 $1,336,673,084 00:00:16 30/11/2025
131 CoinP CoinP ETH/USDT $3,003.55 $1,330,386,067 00:00:15 30/11/2025
132 Ekbit Ekbit TRUMP/USDT $6.04 $1,278,447,412 00:00:10 30/11/2025
133 OrangeX OrangeX SQD/USDT $0.06115 $1,269,153,195 23:54:15 29/11/2025
134 Hibt Hibt ETH/USDT $3,003.93 $1,266,413,447 23:57:34 29/11/2025
135 VOOX Exchange VOOX Exchange ETH/USDT $3,003.02 $1,263,039,348 23:57:19 29/11/2025
136 Tapbit Tapbit XRP/USDT $2.22 $1,259,917,487 23:57:15 29/11/2025
137 MEXC MEXC DOGE/USDT $0.1490 $1,232,980,782 23:57:16 29/11/2025
138 Millionero Millionero ETH/USDT $3,003.06 $1,227,344,761 23:57:15 29/11/2025
139 Websea Websea BTC/USDT $90,998.85 $1,178,281,811 00:00:17 30/11/2025
140 CoinUp.io CoinUp.io SOL/USDT $137.63 $1,158,290,625 23:57:11 29/11/2025
141 MEXC MEXC XRP/USDT $2.22 $1,145,109,809 23:57:16 29/11/2025
142 Top.one Top.one ADA/USDT $0.4190 $1,114,022,703 00:03:16 30/11/2025
143 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2817 $1,109,324,489 00:00:15 30/11/2025
144 Top.one Top.one DOGE/USDT $0.1490 $1,108,721,930 00:03:16 30/11/2025
145 CRMClick CRMClick ETH/USDT $3,006.16 $1,095,642,062 23:54:16 29/11/2025
146 Deepcoin Deepcoin SOL/USDT $137.56 $1,095,595,689 23:57:16 29/11/2025
147 HTX HTX ETH/USDT $3,005.00 $1,093,936,429 23:57:16 29/11/2025
148 XT.COM XT.COM ETH/USDT $3,002.53 $1,088,648,910 23:57:37 29/11/2025
149 Coinstore Coinstore BTC/USDT $91,012.97 $1,083,047,821 23:54:07 29/11/2025
150 Binance Binance PIPPIN/USDT $0.09413 $1,071,008,870 23:54:16 29/11/2025
151 Hotcoin Hotcoin BTC/USDT $90,982.10 $1,053,681,743 23:57:18 29/11/2025
152 BTCC BTCC XRP/USDT $2.22 $1,047,955,948 23:57:17 29/11/2025
153 OrangeX OrangeX SUPER/USDT $0.2646 $1,045,833,553 23:54:15 29/11/2025
154 KCEX KCEX XAUt/USDT $4,213.14 $1,035,297,365 23:57:16 29/11/2025
155 Zedxion Exchange Zedxion Exchange ETH/USDT $3,003.02 $1,028,843,937 23:57:16 29/11/2025
156 CZR Exchange CZR Exchange ETH/USDT $3,002.37 $1,022,920,967 00:00:16 30/11/2025
157 CoinW CoinW BTC/USDT $91,041.04 $1,018,151,667 23:57:11 29/11/2025
158 KCEX KCEX BTC/USDT $91,040.70 $1,017,387,761 23:57:11 29/11/2025
159 BitxEX BitxEX BTC/USDT $91,002.91 $1,011,961,285 00:00:16 30/11/2025
160 OrangeX OrangeX XPL/USDT $0.2118 $1,007,405,685 23:54:15 29/11/2025
161 Darkex Exchange Darkex Exchange XRP/USDT $2.22 $1,006,650,835 00:00:18 30/11/2025
162 Bitrue Bitrue ETH/USDT $3,002.61 $983,002,915 23:57:17 29/11/2025
163 Binance Alpha Binance Alpha BAY/USDT $0.1336 $968,228,692 23:56:52 29/11/2025
164 FameEX FameEX BTC/USDT $91,052.54 $965,953,450 23:57:12 29/11/2025
165 BYDFi BYDFi BTC/USDT $91,035.72 $960,058,436 23:54:17 29/11/2025
166 Zedcex Exchange Zedcex Exchange LTC/USDT $84.19 $959,927,637 00:00:15 30/11/2025
167 PrimeXBT PrimeXBT BTC/USDT $91,005.31 $959,177,538 00:00:17 30/11/2025
168 Coinlocally Coinlocally ETH/USDT $3,003.00 $957,968,739 23:57:17 29/11/2025
169 Batonex Batonex SOL/USDT $137.63 $947,321,628 00:00:17 30/11/2025
170 OrangeX OrangeX PIPPIN/USDT $0.09421 $945,117,226 23:54:15 29/11/2025
171 KlicklX KlicklX BTC/USDT $91,030.89 $929,034,440 00:00:09 30/11/2025
172 Binance Binance BTC/USDT $91,018.60 $917,109,628 23:56:54 29/11/2025
173 Ourbit Ourbit SOL/USDT $137.56 $906,441,463 23:57:16 29/11/2025
174 CoinChief CoinChief TAO/USDT $296.19 $904,509,730 00:00:17 30/11/2025
175 Ekbit Ekbit ETH/USDT $3,002.37 $897,924,404 00:00:16 30/11/2025
176 Binance Binance XRP/USDT $2.21 $897,823,033 23:54:16 29/11/2025
177 Binance Binance ZEC/USDT $460.04 $897,259,717 23:54:16 29/11/2025
178 Bitunix Bitunix ETH/USDT $3,003.03 $885,828,082 23:57:16 29/11/2025
179 Nivex Nivex BNB/USDT $880.86 $882,130,918 00:00:17 30/11/2025
180 Coinstore Coinstore ETH/USDT $3,004.30 $880,054,068 23:54:07 29/11/2025
181 MGBX MGBX ETH/USDT $3,002.36 $879,914,650 00:00:17 30/11/2025
182 CoinP CoinP BTC/USDT $91,003.11 $876,646,037 00:00:18 30/11/2025
183 Hotcoin Hotcoin BTC/USDT $91,048.28 $872,007,319 23:58:27 29/11/2025
184 Koinbay Koinbay SOL/USDT $184.66 $869,503,421 23:57:15 29/11/2025
185 Zoomex Zoomex ETH/USDT $3,002.95 $860,928,826 23:57:16 29/11/2025
186 BVOX BVOX SOL/USDT $137.67 $860,752,343 23:54:15 29/11/2025
187 BitDelta BitDelta BTC/USDT $91,036.75 $853,524,482 00:00:11 30/11/2025
188 CoinUp.io CoinUp.io DOGE/USDT $0.1491 $846,959,391 23:57:11 29/11/2025
189 FameEX FameEX BNB/USDT $881.73 $846,485,558 23:57:17 29/11/2025
190 OrangeX OrangeX TAO/USDT $296.62 $840,985,753 23:54:15 29/11/2025
191 BitMart BitMart PIPPIN/USDT $0.09368 $836,444,755 23:57:16 29/11/2025
192 Coinlocally Coinlocally BTC/USDT $90,984.70 $817,855,036 23:57:17 29/11/2025
193 Aster Aster ETH/USDT $3,004.21 $810,081,637 23:54:15 29/11/2025
194 YUBIT YUBIT XRP/USDT $2.22 $796,616,531 23:57:15 29/11/2025
195 Zedcex Exchange Zedcex Exchange BNB/USDT $881.97 $784,502,248 00:00:15 30/11/2025
196 Bybit Bybit SOL/USDT $137.66 $781,263,931 23:54:17 29/11/2025
197 CoinCatch CoinCatch SOL/USDT $137.51 $776,744,541 23:57:15 29/11/2025
198 Pionex Pionex SOL/USDT $137.54 $761,374,204 23:57:16 29/11/2025
199 EasiCoin EasiCoin BTC/USDT $90,988.07 $757,492,836 00:00:16 30/11/2025
200 4E 4E USDC/USDT $0.9999 $751,546,413 23:54:08 29/11/2025
201 Biconomy.com Biconomy.com ETH/USDT $3,003.04 $749,271,231 23:57:15 29/11/2025
202 WhiteBIT WhiteBIT SOL/USDT $137.53 $747,071,450 23:57:15 29/11/2025
203 BTSE BTSE ETH/USDT $3,003.06 $744,413,685 23:57:15 29/11/2025
204 UZX UZX BTC/USDT $91,038.78 $742,457,058 23:57:11 29/11/2025
205 Bitunix Bitunix BTC/USDT $90,982.20 $741,725,654 23:57:16 29/11/2025
206 OrangeX OrangeX UNI/USDT $6.09 $728,790,090 23:54:15 29/11/2025
207 KCEX KCEX SOL/USDT $137.55 $728,201,079 23:57:16 29/11/2025
208 Binance Binance ETH/USDT $3,003.68 $728,194,212 23:56:54 29/11/2025
209 OKX OKX SOL/USDT $137.60 $723,473,772 23:55:51 29/11/2025
210 XT.COM XT.COM BTC/USDT $90,971.31 $711,591,329 23:57:37 29/11/2025
211 WEEX WEEX BTC/USDT $91,038.73 $711,173,286 23:57:08 29/11/2025
212 SunX SunX ETH/USDT $3,004.67 $701,113,487 00:00:08 30/11/2025
213 YUBIT YUBIT SOL/USDT $137.55 $697,881,788 23:57:15 29/11/2025
214 Gate Gate SOL/USDT $137.66 $696,094,621 23:54:19 29/11/2025
215 CoinUp.io CoinUp.io BNB/USDT $881.48 $696,082,882 23:57:11 29/11/2025
216 CZR Exchange CZR Exchange BTC/USDT $90,987.37 $681,375,184 00:00:16 30/11/2025
217 BYDFi BYDFi PIPPIN/USDT $0.09404 $680,261,019 00:00:16 30/11/2025
218 YUBIT YUBIT BTC/USDT $91,038.78 $679,939,265 23:57:07 29/11/2025
219 BITmarkets BITmarkets ETH/USDT $3,002.55 $679,647,630 00:00:16 30/11/2025
220 KuCoin KuCoin XBT/USDT $91,038.91 $678,938,784 23:54:19 29/11/2025
221 EasiCoin EasiCoin ETH/USDT $3,002.40 $677,534,566 00:00:16 30/11/2025
222 Millionero Millionero BTC/USDT $90,983.20 $672,149,642 23:57:15 29/11/2025
223 FameEX FameEX ZEC/USDT $459.02 $662,234,094 23:57:17 29/11/2025
224 KuCoin KuCoin BTC/USDT $91,022.42 $657,790,006 23:56:53 29/11/2025
225 CoinP CoinP ETH/USDT $3,002.90 $650,257,558 00:00:18 30/11/2025
226 Ju.com Ju.com SOL/USDT $137.65 $647,050,718 23:54:16 29/11/2025
227 Ju.com Ju.com PIPPIN/USDT $0.09414 $643,099,959 23:54:16 29/11/2025
228 OrangeX OrangeX TNSR/USDT $0.1168 $640,713,220 23:54:15 29/11/2025
229 Bybit Bybit BTC/USDT $91,030.82 $639,154,362 23:54:08 29/11/2025
230 Tapbit Tapbit ETH/USDT $3,004.40 $639,031,184 23:57:07 29/11/2025
231 Gate Gate BTC/USDT $91,027.57 $638,187,721 23:56:24 29/11/2025
232 Darkex Exchange Darkex Exchange ETH/USDT $3,003.31 $631,447,854 00:00:09 30/11/2025
233 OrangeX OrangeX WLFI/USDT $0.1604 $625,628,275 23:54:15 29/11/2025
234 Top.one Top.one TRX/USDT $0.2816 $622,386,297 00:03:16 30/11/2025
235 OrangeX OrangeX WIF/USDT $0.3740 $619,875,428 23:54:15 29/11/2025
236 Binance Binance TRADOOR/USDT $3.17 $612,916,705 23:54:16 29/11/2025
237 Deepcoin Deepcoin ETH/USDT $3,003.18 $607,706,663 23:57:16 29/11/2025
238 Pionex Pionex ETH/USDT $3,004.41 $604,441,029 23:57:08 29/11/2025
239 MEXC MEXC LINK/USDT $13.14 $602,676,092 23:57:16 29/11/2025
240 VOOX Exchange VOOX Exchange BTC/USDT $91,038.78 $591,637,516 23:57:12 29/11/2025
241 KuCoin KuCoin ETH/USDT $3,005.71 $587,219,365 23:54:19 29/11/2025
242 AIA Exchange AIA Exchange BTC/USDT $91,043.55 $585,108,481 00:00:09 30/11/2025
243 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $91,027.67 $584,432,531 23:57:08 29/11/2025
244 FameEX FameEX DOGE/USDT $0.1490 $584,349,413 23:57:17 29/11/2025
245 Websea Websea BTC/USDT $90,942.16 $583,972,843 23:51:12 29/11/2025
246 CoinW CoinW SOL/USDT $137.55 $583,646,347 23:57:16 29/11/2025
247 LBank LBank BTC/USDT $90,982.10 $582,256,122 23:57:17 29/11/2025
248 All InX All InX BTC/USDT $90,987.37 $575,426,999 00:00:16 30/11/2025
249 Tapbit Tapbit DOGE/USDT $0.1490 $572,592,255 23:57:15 29/11/2025
250 AscendEX AscendEX BTC/USDT $91,041.87 $572,499,755 23:57:09 29/11/2025
251 COINSPACE COINSPACE VET/USDT $0.01340 $571,917,190 00:00:11 30/11/2025
252 GroveX GroveX BTC/USDT $90,958.49 $569,374,817 23:57:08 29/11/2025
253 FameEX FameEX SUI/USDT $1.51 $569,339,711 23:57:17 29/11/2025
254 NovaEx NovaEx PIPPIN/USDT $0.09401 $567,535,902 00:00:16 30/11/2025
255 BitMart BitMart BTC/USDT $91,052.72 $564,354,896 23:57:07 29/11/2025
256 BlockFin BlockFin BTC/USDT $91,007.28 $560,803,480 00:00:16 30/11/2025
257 Zedcex Exchange Zedcex Exchange EURt/USDT $1.16 $551,788,137 23:57:08 29/11/2025
258 SunX SunX BTC/USDT $91,034.81 $550,838,869 00:00:08 30/11/2025
259 NovaEx NovaEx BTC/USDT $91,035.26 $550,717,326 00:00:10 30/11/2025
260 MEXC MEXC SUI/USDT $1.51 $546,043,265 23:57:16 29/11/2025
261 HyperPay Futures HyperPay Futures ETH/USDT $3,003.12 $545,196,533 00:03:17 30/11/2025
262 CoinChief CoinChief AAVE/USDT $183.54 $542,444,086 00:00:17 30/11/2025
263 Koinbay Koinbay DOGE/USDT $0.3202 $541,864,240 23:57:15 29/11/2025
264 LBank LBank XAUT/USDT $4,213.04 $539,455,217 23:57:17 29/11/2025
265 Ju.com Ju.com ZEC/USDT $460.05 $536,686,676 23:54:16 29/11/2025
266 CoinP CoinP LTC/USDT $84.22 $534,622,610 00:00:15 30/11/2025
267 BVOX BVOX BTC/USDT $91,048.27 $533,081,210 23:54:08 29/11/2025
268 Picol Picol ETH/USDT $3,003.04 $533,053,283 00:00:09 30/11/2025
269 Batonex Batonex BTC/USDT $91,035.80 $532,677,046 00:00:08 30/11/2025
270 OneBullEx OneBullEx ETH/USDT $3,002.69 $532,301,224 00:03:19 30/11/2025
271 Hotcoin Hotcoin SOL/USDT $137.55 $528,480,844 23:57:18 29/11/2025
272 Ju.com Ju.com XRP/USDT $2.21 $527,211,046 23:54:16 29/11/2025
273 Batonex Batonex XRP/USDT $2.22 $524,816,497 00:00:17 30/11/2025
274 CoinUp.io CoinUp.io AAVE/USDT $183.73 $524,233,422 23:57:11 29/11/2025
275 CRMClick CRMClick BTC/USDT $91,001.00 $524,205,985 23:54:16 29/11/2025
276 HTX HTX BTC/USDT $90,999.50 $521,496,417 23:57:16 29/11/2025
277 BiKing BiKing SOL/USDT $137.62 $517,636,788 00:00:18 30/11/2025
278 MEXC MEXC ZEC/USDT $459.00 $512,967,486 23:57:16 29/11/2025
279 LBank LBank BTC/USDT $91,042.75 $503,353,792 23:57:10 29/11/2025
280 All InX All InX ETH/USDT $3,001.89 $502,305,435 00:00:16 30/11/2025
281 KlicklX KlicklX ETH/USDT $3,003.75 $498,913,070 00:00:09 30/11/2025
282 OrangeX OrangeX ZEN/USDT $10.82 $493,371,802 23:54:15 29/11/2025
283 AscendEX AscendEX ETH/USDT $3,003.02 $493,206,637 23:57:15 29/11/2025
284 DigiFinex DigiFinex DOGE/USDT $0.1490 $489,227,537 23:57:17 29/11/2025
285 Ourbit Ourbit BTC/USDT $91,061.33 $487,936,198 23:54:07 29/11/2025
286 OrangeX OrangeX STRK/USDT $0.1380 $487,375,502 23:54:15 29/11/2025
287 SunX SunX ETH/USDT $3,002.38 $484,636,659 00:00:20 30/11/2025
288 MEXC MEXC ETH/USDT $3,004.46 $483,101,661 23:57:11 29/11/2025
289 Bybit Bybit XRP/USDT $2.21 $481,341,722 23:54:17 29/11/2025
290 CoinCatch CoinCatch PEPE/USDT $0.000004570 $476,149,787 23:57:15 29/11/2025
291 Darkex Exchange Darkex Exchange DOGE/USDT $0.1490 $474,736,513 00:00:18 30/11/2025
292 Websea Websea ETH/USDT $3,004.15 $468,837,814 23:51:12 29/11/2025
293 BiFinance BiFinance ETH/USDT $3,004.41 $468,192,185 23:57:12 29/11/2025
294 BVOX BVOX XRP/USDT $2.21 $467,902,846 23:54:15 29/11/2025
295 Hibt Hibt SOL/USDT $137.61 $467,466,213 23:57:34 29/11/2025
296 AscendEX AscendEX ETH/USDT $3,005.47 $466,187,452 23:57:09 29/11/2025
297 BVOX BVOX ETH/USDT $3,005.46 $462,339,305 23:54:08 29/11/2025
298 Darkex Exchange Darkex Exchange BNB/USDT $882.01 $459,710,934 00:00:18 30/11/2025
299 MEXC MEXC BTC/USDT $91,043.58 $459,122,106 23:57:11 29/11/2025
300 OrangeX OrangeX TRX/USDT $0.2816 $458,635,179 23:54:15 29/11/2025

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:42:08 29/11/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,761,921,573 với tỷ giá $545.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 901 đánh giá