Tiền ảo: 38,339 Sàn giao dịch: 955 Vốn hóa: $2,145,553,232,023 Khối lượng (24h): $64,027,655,996 Thị phần: BTC: 58.1%, ETH: 10.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 00:18:00 14/07/2026
Giá Tether USDt (USDT)
$0.9990 -0.04%
0.00001606 BTC Mua: 26,265 đ. Bán: 26,300 đ
Thấp: $0.9989 Cao: $0.9997

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX HYPE/USDT $68.02 $66,825,432,163 17:12:11 08/07/2026
2 FameEX FameEX ETH/USDT $1,768.61 $13,649,218,487 23:57:18 13/07/2026
3 FameEX FameEX BTC/USDT $62,170.14 $12,092,764,498 23:57:18 13/07/2026
4 Binance Binance BTC/USDT $62,216.59 $11,056,066,484 23:54:16 13/07/2026
5 Tapbit Tapbit BTC/USDT $62,169.34 $10,312,754,217 23:57:15 13/07/2026
6 BTCC BTCC BTC/USDT $62,213.64 $9,237,824,561 23:57:16 13/07/2026
7 DigiFinex DigiFinex BTC/USDT $62,187.95 $9,206,245,375 00:00:16 14/07/2026
8 Deepcoin Deepcoin BTC/USDT $62,168.34 $8,881,337,804 23:57:15 13/07/2026
9 WEEX WEEX BTC/USDT $62,169.94 $8,515,267,969 23:57:17 13/07/2026
10 Binance Binance ETH/USDT $1,769.26 $8,111,480,833 23:54:16 13/07/2026
11 Toobit Toobit BTC/USDT $62,170.14 $8,094,841,303 23:57:17 13/07/2026
12 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,769.25 $7,572,626,672 00:00:15 14/07/2026
13 CoinW CoinW BTC/USDT $62,170.14 $7,090,960,315 23:57:18 13/07/2026
14 Tapbit Tapbit ETH/USDT $1,768.75 $6,878,397,404 23:57:15 13/07/2026
15 Echobit Echobit BTC/USDT $62,176.89 $6,243,400,265 23:57:16 13/07/2026
16 BVOX BVOX BTC/USDT $62,170.14 $6,190,944,404 23:57:15 13/07/2026
17 Ourbit Ourbit BTC/USDT $62,176.79 $6,137,931,098 23:57:16 13/07/2026
18 x.me Exchange x.me Exchange BTC/USDT $62,176.79 $6,009,291,090 23:57:18 13/07/2026
19 Ju.com Ju.com BTC/USDT $62,170.04 $5,334,002,522 23:57:15 13/07/2026
20 Gate Gate BTC/USDT $62,199.21 $5,008,756,352 23:54:19 13/07/2026
21 Gate Gate ETH/USDT $1,768.96 $4,979,383,419 23:54:19 13/07/2026
22 Ekbit Ekbit ETH/USDT $1,769.33 $4,891,953,281 00:00:16 14/07/2026
23 Toobit Toobit ETH/USDT $1,768.66 $4,611,801,454 23:57:17 13/07/2026
24 Bybit Bybit BTC/USDT $62,193.62 $4,576,347,298 23:54:16 13/07/2026
25 BVOX BVOX ETH/USDT $1,768.76 $4,534,829,621 23:57:15 13/07/2026
26 SunX SunX BTC/USDT $62,185.65 $4,350,422,261 00:00:18 14/07/2026
27 Biconomy.com Biconomy.com BTC/USDT $62,181.52 $4,280,082,084 23:57:15 13/07/2026
28 Pionex Pionex BTC/USDT $62,170.14 $4,240,275,802 23:57:16 13/07/2026
29 BTCC BTCC ETH/USDT $1,769.95 $4,224,131,222 23:57:16 13/07/2026
30 WhiteBIT WhiteBIT BTC/USDT $62,223.28 $4,180,137,567 23:57:15 13/07/2026
31 Ju.com Ju.com ETH/USDT $1,768.71 $4,127,662,939 23:57:15 13/07/2026
32 MEXC MEXC BTC/USDT $62,170.04 $4,108,017,206 23:57:16 13/07/2026
33 Deepcoin Deepcoin ETH/USDT $1,768.60 $3,842,115,785 23:57:15 13/07/2026
34 BiKing BiKing BTC/USDT $62,185.75 $3,783,710,451 00:00:17 14/07/2026
35 HyperPay Futures HyperPay Futures BTC/USDT $62,226.71 $3,748,866,581 00:03:17 14/07/2026
36 KCEX KCEX BTC/USDT $62,176.79 $3,567,596,335 23:57:15 13/07/2026
37 KTX KTX LAB/USDT $0.2996 $3,530,290,424 00:00:15 14/07/2026
38 CoinUp.io CoinUp.io ETH/USDT $1,768.91 $3,522,572,531 23:57:17 13/07/2026
39 CoinUp.io CoinUp.io BTC/USDT $62,176.79 $3,483,426,506 23:57:17 13/07/2026
40 OrangeX OrangeX BTC/USDT $62,168.74 $3,364,997,232 23:57:15 13/07/2026
41 Ourbit Ourbit ETH/USDT $1,768.93 $3,319,948,460 23:57:16 13/07/2026
42 Binance Binance SKHYNIX/USDT $1,246.89 $3,290,711,812 23:54:16 13/07/2026
43 Ulink Ulink BTC/USDT $66,479.74 $3,232,389,638 00:00:18 14/07/2026
44 BitxEX BitxEX USDC/USDT $0.9998 $3,093,957,606 00:00:08 14/07/2026
45 COINSPACE COINSPACE DOGE/USDT $0.07153 $3,074,568,445 00:00:07 14/07/2026
46 AstralX AstralX XRP/USDT $1.07 $3,064,528,744 00:00:23 14/07/2026
47 Pionex Pionex ETH/USDT $1,768.73 $3,024,690,987 23:57:16 13/07/2026
48 Bitget Bitget BTC/USDT $62,210.60 $2,927,218,322 23:54:16 13/07/2026
49 BiKing BiKing ETH/USDT $1,769.20 $2,853,041,343 00:00:17 14/07/2026
50 SunX SunX WLD/USDT $0.4000 $2,809,063,457 00:00:08 14/07/2026
51 WEEX WEEX ETH/USDT $1,768.64 $2,791,731,883 23:57:17 13/07/2026
52 FameEX FameEX SOL/USDT $75.11 $2,746,137,155 23:57:18 13/07/2026
53 IBIT Global IBIT Global BTC/USDT $62,188.54 $2,712,484,381 00:00:17 14/07/2026
54 MGBX MGBX BTC/USDT $62,176.79 $2,688,748,276 23:57:17 13/07/2026
55 UZX UZX BTC/USDT $62,173.89 $2,669,860,042 23:57:15 13/07/2026
56 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,200.73 $2,590,727,715 00:00:15 14/07/2026
57 Hibt Hibt BTC/USDT $62,198.97 $2,508,550,597 23:57:18 13/07/2026
58 CoinW CoinW ETH/USDT $1,768.66 $2,501,918,238 23:57:18 13/07/2026
59 Bybit Bybit ETH/USDT $1,768.71 $2,459,244,729 23:54:16 13/07/2026
60 x.me Exchange x.me Exchange ETH/USDT $1,768.85 $2,330,751,382 23:57:18 13/07/2026
61 Pionex Pionex BTC/USDT $62,214.80 $2,260,785,068 23:57:09 13/07/2026
62 Zoomex Zoomex BTC/USDT $62,229.58 $2,247,695,011 23:57:15 13/07/2026
63 BiFinance BiFinance BTC/USDT $62,210.86 $2,222,672,555 23:57:13 13/07/2026
64 CEEX exchange CEEX exchange BTC/USDT $62,197.26 $2,210,410,014 00:00:16 14/07/2026
65 OrangeX OrangeX ETH/USDT $1,768.74 $2,140,282,568 23:57:15 13/07/2026
66 Batonex Batonex BTC/USDT $62,184.88 $2,107,168,574 00:00:16 14/07/2026
67 BitxEX BitxEX BTC/USDT $62,218.12 $2,055,870,316 00:00:08 14/07/2026
68 KCEX KCEX ETH/USDT $1,768.92 $2,043,739,655 23:57:15 13/07/2026
69 Binance Binance SNDK/USDT $1,691.31 $2,036,098,086 23:54:16 13/07/2026
70 Picol Picol BTC/USDT $62,218.11 $1,998,318,343 00:00:07 14/07/2026
71 Bitunix Bitunix BTC/USDT $62,216.69 $1,966,600,007 23:54:18 13/07/2026
72 Echobit Echobit ETH/USDT $1,768.83 $1,938,619,114 23:57:16 13/07/2026
73 MEXC MEXC ETH/USDT $1,768.73 $1,906,009,459 23:57:16 13/07/2026
74 BTCC BTCC BTC/USDT $62,244.98 $1,892,394,342 23:57:08 13/07/2026
75 KTX KTX CAP/USDT $0.01952 $1,886,985,212 00:00:15 14/07/2026
76 IBIT Global IBIT Global ETH/USDT $1,769.29 $1,816,372,294 00:00:17 14/07/2026
77 Websea Websea BTC/USDT $62,178.39 $1,815,661,539 23:57:17 13/07/2026
78 AEGET AEGET DEXE/USDT $39.68 $1,809,209,623 00:00:15 14/07/2026
79 UZX UZX ETH/USDT $1,768.75 $1,805,125,754 23:57:15 13/07/2026
80 Binance Binance USDC/USDT $0.9998 $1,779,275,838 23:56:42 13/07/2026
81 DigiFinex DigiFinex ETH/USDT $1,769.29 $1,773,239,939 00:00:16 14/07/2026
82 SunX SunX BTC/USDT $62,222.61 $1,730,718,536 00:00:08 14/07/2026
83 Ulink Ulink BTC/USDT $62,222.61 $1,716,542,119 00:00:12 14/07/2026
84 Batonex Batonex ETH/USDT $1,769.23 $1,697,370,727 00:00:16 14/07/2026
85 Biconomy.com Biconomy.com ETH/USDT $1,768.84 $1,693,376,564 23:57:15 13/07/2026
86 CoinChief CoinChief ETH/USDT $1,768.65 $1,672,150,663 23:57:16 13/07/2026
87 Koinbay Koinbay BTC/USDT $95,277.99 $1,637,474,277 23:54:15 13/07/2026
88 Binance Binance KORU/USDT $419.15 $1,629,114,589 23:54:16 13/07/2026
89 FameEX FameEX SNDK/USDT $1,692.44 $1,609,454,083 23:57:18 13/07/2026
90 BitMart BitMart ETH/USDT $1,768.81 $1,604,692,403 23:57:15 13/07/2026
91 Binance Binance XAU/USDT $3,991.03 $1,595,079,015 23:54:16 13/07/2026
92 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,321,885 23:57:15 13/07/2026
93 MGBX MGBX ETH/USDT $1,768.84 $1,592,222,570 23:57:17 13/07/2026
94 Batonex Batonex SOL/USDT $75.18 $1,555,284,369 00:00:16 14/07/2026
95 Koinbay Koinbay ETH/USDT $3,338.21 $1,537,780,332 23:54:15 13/07/2026
96 Bitunix Bitunix ETH/USDT $1,769.27 $1,529,048,427 23:54:18 13/07/2026
97 Bitbase Bitbase BTC/USDT $62,213.65 $1,511,374,173 23:54:25 13/07/2026
98 Deepcoin Deepcoin SOL/USDT $75.11 $1,491,482,274 23:57:15 13/07/2026
99 Bitget Bitget ETH/USDT $1,768.97 $1,484,383,604 23:54:16 13/07/2026
100 Cofinex Cofinex ETH/USDT $1,769.78 $1,483,681,729 00:00:17 14/07/2026
101 Ekbit Ekbit BTC/USDT $62,200.13 $1,440,357,187 00:00:16 14/07/2026
102 Binance Binance SOXL/USDT $164.87 $1,416,348,342 23:54:16 13/07/2026
103 CoinP CoinP BTC/USDT $62,214.84 $1,404,698,965 00:00:11 14/07/2026
104 Coinlocally Coinlocally BTC/USDT $62,179.75 $1,397,355,873 00:00:17 14/07/2026
105 Bitrue Bitrue BTC/USDT $62,175.53 $1,384,295,272 23:57:17 13/07/2026
106 CoinUp.io CoinUp.io BTC/USDT $62,207.43 $1,378,361,393 23:57:10 13/07/2026
107 BingX BingX BTC/USDT $62,168.14 $1,375,438,606 23:57:18 13/07/2026
108 Hibt Hibt ETH/USDT $1,769.53 $1,361,082,782 23:57:18 13/07/2026
109 WhiteBIT WhiteBIT ETH/USDT $1,771.24 $1,347,936,678 23:57:15 13/07/2026
110 Tapbit Tapbit SOL/USDT $75.11 $1,344,185,669 23:57:15 13/07/2026
111 KCEX KCEX BTC/USDT $62,214.85 $1,310,659,935 23:57:07 13/07/2026
112 Websea Websea ETH/USDT $1,768.92 $1,290,848,996 23:57:17 13/07/2026
113 Ekbit Ekbit MORPHO/USDT $2.03 $1,280,186,628 00:00:16 14/07/2026
114 Binance Binance SOL/USDT $75.19 $1,266,918,170 23:54:16 13/07/2026
115 Binance Binance BTC/USDT $62,193.50 $1,239,396,140 23:56:42 13/07/2026
116 CZR Exchange CZR Exchange BTC/USDT $62,191.74 $1,226,609,949 00:00:17 14/07/2026
117 WOO X Pro WOO X Pro BTC/USDT $62,200.23 $1,207,207,585 00:00:16 14/07/2026
118 OrangeX OrangeX XAUT/USDT $3,988.03 $1,204,336,804 23:57:15 13/07/2026
119 PrimeXBT PrimeXBT BTC/USDT $62,190.88 $1,200,152,422 00:00:16 14/07/2026
120 Tebbit Tebbit ETH/USDT $1,777.19 $1,174,547,758 11:12:20 13/07/2026
121 DigiFinex DigiFinex SOL/USDT $75.17 $1,153,148,718 00:00:16 14/07/2026
122 WOO X Pro WOO X Pro ETH/USDT $1,769.33 $1,149,165,299 00:00:16 14/07/2026
123 IMBX IMBX BTC/USDT $62,196.96 $1,142,225,900 00:00:17 14/07/2026
124 Bitbase Bitbase ETH/USDT $1,769.33 $1,123,877,063 23:54:25 13/07/2026
125 Ourbit Ourbit SOL/USDT $75.11 $1,117,829,652 23:57:16 13/07/2026
126 Binance Binance XAG/USDT $57.52 $1,105,256,766 23:54:16 13/07/2026
127 idax exchange idax exchange BTC/USDT $62,186.37 $1,089,731,346 00:00:17 14/07/2026
128 WHXEX WHXEX BTC/USDT $62,186.37 $1,089,721,540 00:00:16 14/07/2026
129 Blockfinex Blockfinex BTC/USDT $62,184.78 $1,089,693,507 00:00:15 14/07/2026
130 idax exchange idax exchange ETH/USDT $1,769.23 $1,083,413,351 00:00:17 14/07/2026
131 WHXEX WHXEX ETH/USDT $1,769.23 $1,083,396,713 00:00:16 14/07/2026
132 Blockfinex Blockfinex ETH/USDT $1,769.18 $1,083,368,733 00:00:15 14/07/2026
133 Coinlocally Coinlocally ETH/USDT $1,769.17 $1,076,737,973 00:00:17 14/07/2026
134 Binance Alpha Binance Alpha ARX/USDT $0.1760 $1,076,362,613 23:56:53 13/07/2026
135 Binance Binance MU/USDT $929.32 $1,068,059,175 23:54:16 13/07/2026
136 CrypFine CrypFine BTC/USDT $62,208.90 $1,041,111,943 23:54:16 13/07/2026
137 x.me Exchange x.me Exchange BTC/USDT $62,213.12 $1,037,296,795 23:57:08 13/07/2026
138 KTX KTX RE/USDT $0.5349 $1,026,359,386 00:00:15 14/07/2026
139 CoinUp.io CoinUp.io ETH/USDT $1,769.99 $1,020,620,198 23:57:10 13/07/2026
140 MEXC MEXC SOL/USDT $75.11 $1,001,383,279 23:57:16 13/07/2026
141 BitradeX BitradeX BTC/USDT $62,176.89 $978,485,562 23:57:15 13/07/2026
142 OrangeX OrangeX SOL/USDT $75.06 $968,573,396 23:57:15 13/07/2026
143 OneBullEx OneBullEx BCH/USDT $461.26 $959,346,119 00:00:09 14/07/2026
144 SunX SunX NEAR/USDT $1.95 $950,998,752 00:00:08 14/07/2026
145 CZR Exchange CZR Exchange ETH/USDT $1,769.33 $949,282,968 00:00:17 14/07/2026
146 ASTX ASTX TAO/USDT $204.24 $934,483,298 00:00:16 14/07/2026
147 OneBullEx OneBullEx SOL/USDT $66.66 $932,340,328 00:00:09 14/07/2026
148 Ulink Ulink ETH/USDT $1,770.46 $928,404,451 00:00:12 14/07/2026
149 Ulink Ulink XRP/USDT $1.07 $927,505,536 00:00:12 14/07/2026
150 SunX SunX XRP/USDT $1.07 $927,503,865 00:00:08 14/07/2026
151 SunX SunX ETH/USDT $1,770.26 $926,765,125 00:00:08 14/07/2026
152 FameEX FameEX XAU/USDT $3,988.58 $926,406,788 23:57:18 13/07/2026
153 OneEx OneEx BTC/USDT $62,195.74 $926,304,278 00:00:16 14/07/2026
154 Azbit Azbit BTC/USDT $62,212.00 $923,959,768 23:57:07 13/07/2026
155 CoinW CoinW SNDK/USDT $1,692.77 $913,719,962 23:57:18 13/07/2026
156 CoinW CoinW SOXL/USDT $165.23 $894,294,001 23:57:18 13/07/2026
157 FameEX FameEX MU/USDT $929.76 $887,234,728 23:57:18 13/07/2026
158 HTX HTX ETH/USDT $1,773.04 $882,538,131 23:48:17 13/07/2026
159 4E 4E USDC/USDT $0.9997 $879,823,330 23:54:07 13/07/2026
160 AEGET AEGET SNDK/USDT $1,705.21 $873,576,876 00:00:15 14/07/2026
161 BTCC BTCC ETH/USDT $1,770.49 $872,054,982 23:57:08 13/07/2026
162 CoinW CoinW XAU/USDT $3,988.73 $870,861,211 23:57:18 13/07/2026
163 Koinbay Koinbay SOL/USDT $184.41 $868,325,778 23:54:15 13/07/2026
164 Toobit Toobit BTC/USDT $62,206.20 $845,628,388 23:57:08 13/07/2026
165 Binance Binance SPCX/USDT $138.91 $845,495,188 23:54:16 13/07/2026
166 Hotcoin Hotcoin BTC/USDT $62,167.64 $844,376,805 23:57:20 13/07/2026
167 OrangeX OrangeX XAG/USDT $57.51 $834,134,732 23:57:15 13/07/2026
168 CoinW CoinW BTC/USDT $62,238.31 $832,281,530 23:51:09 13/07/2026
169 Ulink Ulink UNI/USDT $3.56 $828,927,120 00:00:12 14/07/2026
170 SunX SunX UNI/USDT $3.56 $828,918,461 00:00:08 14/07/2026
171 OneBullEx OneBullEx BTC/USDT $62,187.95 $821,937,880 00:00:17 14/07/2026
172 IMBX IMBX ETH/USDT $1,769.24 $821,687,476 00:00:17 14/07/2026
173 Aster Aster BTC/USDT $62,236.73 $821,563,424 23:54:15 13/07/2026
174 CoinW CoinW SOL/USDT $75.11 $821,357,391 23:57:18 13/07/2026
175 COINSPACE COINSPACE ADA/USDT $0.1579 $808,044,728 00:00:07 14/07/2026
176 CrypFine CrypFine ETH/USDT $1,769.23 $791,460,082 23:54:16 13/07/2026
177 BlockFin BlockFin BTC/USDT $62,217.33 $788,618,761 00:00:11 14/07/2026
178 WEEX WEEX SOL/USDT $75.10 $786,334,163 23:57:17 13/07/2026
179 CoinP CoinP BTC/USDT $62,205.03 $777,031,594 00:00:15 14/07/2026
180 Ourbit Ourbit BTC/USDT $62,212.01 $775,602,193 23:57:07 13/07/2026
181 BingX BingX GOLD(XAU)/USDT $3,988.52 $774,186,353 23:57:18 13/07/2026
182 LBank LBank KORU/USDT $417.59 $773,774,305 23:57:17 13/07/2026
183 CoinP CoinP ETH/USDT $1,770.31 $770,460,488 00:00:11 14/07/2026
184 Zoomex Zoomex ETH/USDT $1,768.86 $759,813,311 23:57:15 13/07/2026
185 FameEX FameEX BTC/USDT $62,218.49 $743,133,166 23:57:07 13/07/2026
186 CoinMy CoinMy BTC/USDT $62,199.06 $731,658,089 00:00:16 14/07/2026
187 MEXC MEXC XAU/USDT $3,988.75 $727,911,244 23:57:16 13/07/2026
188 Batonex Batonex BTC/USDT $62,218.11 $720,120,867 00:00:07 14/07/2026
189 CoinW CoinW XAG/USDT $57.52 $720,043,768 23:57:18 13/07/2026
190 Hotcoin Hotcoin ETH/USDT $1,768.65 $717,441,482 23:57:20 13/07/2026
191 Binance Binance ZEC/USDT $508.94 $711,290,198 23:54:16 13/07/2026
192 FameEX FameEX SPCX/USDT $139.10 $698,557,848 23:57:18 13/07/2026
193 BiKing BiKing SNDK/USDT $1,706.65 $693,777,578 00:00:17 14/07/2026
194 Binance Binance CL/USDT $75.50 $693,491,247 23:54:16 13/07/2026
195 Hotcoin Hotcoin BTC/USDT $62,340.54 $686,913,681 23:51:02 13/07/2026
196 Aivora Exchange Aivora Exchange BTC/USDT $62,205.03 $671,823,332 00:00:17 14/07/2026
197 YUBIT YUBIT BTC/USDT $62,215.96 $664,389,006 23:57:07 13/07/2026
198 BVOX BVOX SOL/USDT $75.08 $660,452,745 23:57:15 13/07/2026
199 BitxEX BitxEX ETH/USDT $1,770.32 $658,747,138 00:00:08 14/07/2026
200 Pionex Pionex SOL/USDT $75.10 $655,108,287 23:57:16 13/07/2026
201 FameEX FameEX XAG/USDT $57.51 $650,506,338 23:57:18 13/07/2026
202 Ulink Ulink ARB/USDT $0.09063 $648,383,642 00:00:12 14/07/2026
203 SunX SunX ARB/USDT $0.09062 $648,344,986 00:00:08 14/07/2026
204 KTX KTX BILL/USDT $0.06086 $639,782,440 00:00:15 14/07/2026
205 FameEX FameEX XRP/USDT $1.07 $634,567,523 23:57:18 13/07/2026
206 FameEX FameEX CL/USDT $75.67 $633,918,223 23:57:18 13/07/2026
207 PrimeXBT PrimeXBT ETH/USDT $1,769.50 $628,673,553 00:00:16 14/07/2026
208 LBank LBank SOXL/USDT $165.25 $627,921,624 23:57:17 13/07/2026
209 BlockFin BlockFin BTC/USDT $62,192.24 $620,947,995 00:00:15 14/07/2026
210 KCEX KCEX SOL/USDT $75.10 $616,876,045 23:57:15 13/07/2026
211 KuCoin KuCoin XBT/USDT $62,221.95 $612,642,317 23:57:18 13/07/2026
212 4E 4E BTC/USDT $62,249.84 $612,461,721 23:54:07 13/07/2026
213 Biconomy.com Biconomy.com BTC/USDT $62,214.01 $597,275,069 23:57:07 13/07/2026
214 SunX SunX XAU/USDT $3,991.61 $597,268,919 00:00:18 14/07/2026
215 XT.COM XT.COM BTC/USDT $62,213.04 $592,487,407 23:57:08 13/07/2026
216 CEEX exchange CEEX exchange ETH/USDT $1,769.38 $583,045,759 00:00:16 14/07/2026
217 COINSPACE COINSPACE VET/USDT $0.004779 $576,171,723 00:00:07 14/07/2026
218 AIA Exchange AIA Exchange BTC/USDT $62,222.61 $574,514,807 00:00:07 14/07/2026
219 SunX SunX SUI/USDT $0.7242 $573,455,800 00:00:08 14/07/2026
220 P2B P2B BTC/USDT $62,263.15 $571,791,298 23:54:07 13/07/2026
221 UZX UZX BTC/USDT $62,217.83 $570,954,242 23:57:07 13/07/2026
222 BitTap BitTap BTC/USDT $62,195.93 $567,447,131 00:00:16 14/07/2026
223 BitGW Exchange BitGW Exchange BTC/USDT $62,216.51 $567,035,798 23:57:07 13/07/2026
224 Gate Gate BTC/USDT $62,192.90 $566,154,046 23:56:24 13/07/2026
225 BingX BingX ETH/USDT $1,768.76 $564,077,609 23:57:18 13/07/2026
226 BitradeX BitradeX ETH/USDT $1,768.91 $562,952,206 23:57:15 13/07/2026
227 OKX OKX BTC/USDT $62,201.49 $561,220,442 23:56:23 13/07/2026
228 DigiFinex DigiFinex BTC/USDT $62,224.24 $558,979,575 23:57:07 13/07/2026
229 CoinW CoinW KORU/USDT $417.21 $557,234,978 23:57:18 13/07/2026
230 Binance Binance HYPE/USDT $63.54 $556,171,046 23:54:16 13/07/2026
231 HyperPay Futures HyperPay Futures XAU/USDT $3,992.34 $555,426,582 00:03:17 14/07/2026
232 Bybit Bybit BTC/USDT $62,240.28 $549,881,831 23:54:08 13/07/2026
233 YUBIT YUBIT BTC/USDT $62,176.09 $548,609,580 23:57:15 13/07/2026
234 YUBIT YUBIT USD1/USDT $0.9989 $544,763,105 23:57:07 13/07/2026
235 Aivora Exchange Aivora Exchange ETH/USDT $1,769.66 $543,323,373 00:00:17 14/07/2026
236 WhiteBIT WhiteBIT BTC/USDT $62,222.50 $541,163,994 23:57:07 13/07/2026
237 Koinbay Koinbay DOGE/USDT $0.3198 $541,130,347 23:54:15 13/07/2026
238 BitxEX BitxEX ETH/USDT $1,769.58 $527,229,636 00:00:16 14/07/2026
239 BVOX BVOX BTC/USDT $62,213.11 $526,466,819 23:57:07 13/07/2026
240 BTSE BTSE BTC/USDT $62,210.60 $525,447,452 23:57:15 13/07/2026
241 BTSE BTSE ETH/USDT $1,768.33 $523,461,432 23:57:15 13/07/2026
242 Bybit Bybit SOL/USDT $75.16 $522,413,733 23:54:16 13/07/2026
243 BiKing BiKing XAU/USDT $3,991.62 $522,402,108 00:00:17 14/07/2026
244 WEEX WEEX BTC/USDT $62,198.03 $517,069,277 23:57:12 13/07/2026
245 BITmarkets BITmarkets BTC/USDT $62,184.35 $506,839,779 00:00:15 14/07/2026
246 MEXC MEXC BTC/USDT $62,221.57 $505,364,053 23:57:16 13/07/2026
247 BITmarkets BITmarkets ETH/USDT $1,768.91 $504,278,192 00:00:15 14/07/2026
248 YEX YEX BTC/USDT $62,189.74 $503,056,546 00:00:17 14/07/2026
249 KTX KTX RKLB/USDT $76.71 $500,841,731 00:00:15 14/07/2026
250 CoinW CoinW MU/USDT $929.77 $494,303,561 23:57:18 13/07/2026
251 SunX SunX DOGE/USDT $0.07158 $490,933,882 00:00:08 14/07/2026
252 Hibt Hibt SOL/USDT $75.15 $489,497,405 23:57:18 13/07/2026
253 Ulink Ulink DOGE/USDT $0.07158 $486,910,619 00:00:12 14/07/2026
254 Bitbaby Bitbaby BTC/USDT $62,198.53 $484,909,970 00:00:16 14/07/2026
255 BiKing BiKing BTC/USDT $62,218.11 $484,307,908 00:00:08 14/07/2026
256 XXKK XXKK BTC/USDT $62,218.18 $483,970,680 00:00:11 14/07/2026
257 HTX HTX BTC/USDT $62,327.37 $483,671,457 23:48:17 13/07/2026
258 Tapbit Tapbit BTC/USDT $62,215.89 $481,411,153 23:57:07 13/07/2026
259 Binance Binance SKHY/USDT $154.52 $480,421,904 23:54:16 13/07/2026
260 OrangeX OrangeX ZEC/USDT $508.98 $479,164,623 23:57:15 13/07/2026
261 Binance Binance ETH/USDT $1,769.37 $470,601,024 23:56:42 13/07/2026
262 Deepcoin Deepcoin BTC/USDT $62,211.91 $463,805,499 23:57:07 13/07/2026
263 BiFinance BiFinance ETH/USDT $1,769.45 $461,139,013 23:57:13 13/07/2026
264 Ulink Ulink SOL/USDT $75.24 $460,998,469 00:00:12 14/07/2026
265 Tapbit Tapbit XRP/USDT $1.07 $457,372,166 23:57:15 13/07/2026
266 Hibt Hibt BTC/USDT $62,208.96 $453,540,655 23:57:09 13/07/2026
267 Aster Aster ETH/USDT $1,769.86 $448,898,755 23:54:15 13/07/2026
268 Zoomex Zoomex XPL/USDT $0.08911 $447,200,417 23:57:15 13/07/2026
269 SunX SunX SOL/USDT $75.24 $444,659,507 00:00:08 14/07/2026
270 CoinP CoinP ETH/USDT $1,769.64 $442,758,877 00:00:15 14/07/2026
271 KTX KTX SNDK/USDT $1,702.16 $439,267,825 00:00:15 14/07/2026
272 BloFin BloFin BTC/USDT $62,221.16 $436,136,441 23:57:07 13/07/2026
273 FameEX FameEX DOGE/USDT $0.07153 $433,039,973 23:57:18 13/07/2026
274 CoinMy CoinMy XAG/USDT $57.55 $432,245,236 00:00:16 14/07/2026
275 Tapbit Tapbit ETH/USDT $1,770.15 $429,868,250 23:57:07 13/07/2026
276 KTX KTX KORU/USDT $417.96 $429,089,659 00:00:15 14/07/2026
277 Binance Binance XRP/USDT $1.07 $424,741,850 23:54:16 13/07/2026
278 MEXC MEXC XAUt/USDT $3,985.23 $417,625,745 23:57:16 13/07/2026
279 WEEX WEEX ZEC/USDT $509.01 $414,914,250 23:57:17 13/07/2026
280 Ju.com Ju.com CL/USDT $75.65 $412,223,830 23:57:15 13/07/2026
281 Toobit Toobit SOL/USDT $75.10 $410,418,981 23:57:17 13/07/2026
282 CrypFine CrypFine BTC/USDT $62,210.61 $408,641,870 23:57:09 13/07/2026
283 YUBIT YUBIT ETH/USDT $1,768.91 $402,463,041 23:57:15 13/07/2026
284 BigONE BigONE BTC/USDT $62,215.01 $397,877,291 23:57:07 13/07/2026
285 BiKing BiKing MU/USDT $930.17 $395,022,886 00:00:17 14/07/2026
286 Pionex Pionex ETH/USDT $1,770.13 $394,642,487 23:57:09 13/07/2026
287 BiKing BiKing SOL/USDT $75.17 $394,599,647 00:00:17 14/07/2026
288 COINSPACE COINSPACE XRP/USDT $1.07 $394,270,325 00:00:07 14/07/2026
289 Binance Binance EVAA/USDT $0.7420 $392,638,124 23:54:16 13/07/2026
290 Binance Binance LAB/USDT $0.3045 $389,419,905 23:54:16 13/07/2026
291 KuCoin KuCoin ETH/USDT $1,769.53 $387,508,036 23:57:18 13/07/2026
292 Grvt Grvt BTC/USDT $62,207.47 $385,621,435 23:51:22 13/07/2026
293 4E 4E NOT/USDT $0.0003736 $383,934,075 23:54:15 13/07/2026
294 SunX SunX AAVE/USDT $95.16 $379,993,991 00:00:08 14/07/2026
295 Hibt Hibt XAG/USDT $57.50 $378,265,834 23:57:18 13/07/2026
296 Gate Gate SOL/USDT $75.17 $377,252,703 23:54:19 13/07/2026
297 AstralX AstralX BTC/USDT $62,186.68 $375,512,879 00:00:23 14/07/2026
298 CoinW CoinW HYPE/USDT $63.37 $372,687,670 23:57:18 13/07/2026
299 LBank LBank BTC/USDT $62,176.79 $370,669,510 23:57:17 13/07/2026
300 CoinMy CoinMy XAU/USDT $3,995.39 $367,176,579 00:00:16 14/07/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:12:11 08/07/2026, cặp giao dịch HYPE/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,825,432,163 với tỷ giá $68.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1021 đánh giá