Tether USDt USDT
Xếp hạng #3
07:53:00 26/08/2026
Giá Tether USDt (USDT)
$1.0000 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $78,531.55 | $25,108,368,432 | 06:57:16 26/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.44 | $23,124,777,858 | 07:00:12 26/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.44 | $23,120,475,077 | 07:00:10 26/08/2026 |
| 4 |  Binance |
BTC/USDT | $78,493.37 | $19,048,560,811 | 06:54:17 26/08/2026 |
| 5 |  BTCC |
BTC/USDT | $78,471.16 | $15,057,351,520 | 06:57:16 26/08/2026 |
| 6 |  DigiFinex |
BTC/USDT | $78,518.55 | $14,842,044,800 | 07:00:16 26/08/2026 |
| 7 |  WEEX |
BTC/USDT | $78,531.45 | $14,434,101,917 | 06:57:17 26/08/2026 |
| 8 |  Tapbit |
BTC/USDT | $78,537.95 | $13,649,255,965 | 06:57:15 26/08/2026 |
| 9 |  KCEX |
BTC/USDT | $78,533.09 | $11,366,907,462 | 06:57:15 26/08/2026 |
| 10 | Binance |
ETH/USDT | $2,439.60 | $11,002,767,440 | 06:54:17 26/08/2026 |
| 11 |  BVOX |
BTC/USDT | $78,531.25 | $10,649,195,175 | 06:57:15 26/08/2026 |
| 12 |  Ourbit |
BTC/USDT | $78,538.49 | $10,006,487,565 | 06:57:17 26/08/2026 |
| 13 |  BitMart |
BTC/USDT | $78,462.85 | $9,569,440,340 | 07:00:15 26/08/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $78,531.45 | $9,341,028,046 | 06:57:18 26/08/2026 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $2,441.62 | $9,123,485,916 | 07:00:16 26/08/2026 |
| 16 | Tapbit |
ETH/USDT | $2,441.29 | $9,026,946,551 | 06:57:15 26/08/2026 |
| 17 | KCEX |
ETH/USDT | $2,441.42 | $7,843,669,159 | 06:57:15 26/08/2026 |
| 18 |  Websea |
BTC/USDT | $78,509.95 | $7,460,267,785 | 06:57:17 26/08/2026 |
| 19 |  BASEKX |
ETH/USDT | $2,442.32 | $7,259,049,839 | 07:00:15 26/08/2026 |
| 20 |  Bybit |
BTC/USDT | $78,497.66 | $7,221,381,374 | 06:54:16 26/08/2026 |
| 21 |  Pionex |
BTC/USDT | $78,534.95 | $6,979,063,586 | 06:57:16 26/08/2026 |
| 22 | SunX |
SUI/USDT | $0.7574 | $6,891,732,097 | 07:00:12 26/08/2026 |
| 23 |  COINSPACE |
DOGE/USDT | $0.08568 | $6,690,020,837 | 07:00:11 26/08/2026 |
| 24 |  BiKing |
BTC/USDT | $78,521.43 | $6,648,943,442 | 07:00:16 26/08/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $78,516.53 | $6,493,287,559 | 06:45:15 26/08/2026 |
| 26 |  MEXC |
BTC/USDT | $78,531.55 | $6,424,179,479 | 06:57:16 26/08/2026 |
| 27 |  Toobit |
BTC/USDT | $78,533.65 | $6,362,569,129 | 06:57:15 26/08/2026 |
| 28 | BVOX |
ETH/USDT | $2,441.35 | $6,168,381,724 | 06:57:15 26/08/2026 |
| 29 |  WOO X Pro |
BTC/USDT | $78,530.65 | $6,053,641,680 | 07:00:16 26/08/2026 |
| 30 |  WhiteBIT |
BTC/USDT | $78,535.03 | $5,784,498,136 | 06:45:15 26/08/2026 |
| 31 |  Hotcoin |
BTC/USDT | $78,521.25 | $5,662,138,080 | 06:57:19 26/08/2026 |
| 32 |  FameEX |
ETH/USDT | $2,441.31 | $5,493,437,825 | 06:57:20 26/08/2026 |
| 33 |  CoinW |
BTC/USDT | $78,529.95 | $5,256,102,634 | 06:57:19 26/08/2026 |
| 34 | BTCC |
ETH/USDT | $2,438.63 | $5,050,728,847 | 06:57:16 26/08/2026 |
| 35 |  CoinUp.io |
ETH/USDT | $2,441.32 | $5,009,912,930 | 06:48:17 26/08/2026 |
| 36 | CoinUp.io |
BTC/USDT | $78,427.04 | $4,985,320,392 | 06:48:17 26/08/2026 |
| 37 |  Deepcoin |
BTC/USDT | $78,532.75 | $4,870,436,867 | 06:57:15 26/08/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | $78,425.53 | $4,807,158,908 | 07:03:17 26/08/2026 |
| 39 |  Gate |
BTC/USDT | $78,498.97 | $4,800,510,678 | 06:54:19 26/08/2026 |
| 40 | SunX |
BTC/USDT | $78,523.99 | $4,596,493,471 | 07:00:26 26/08/2026 |
| 41 |  IBIT Global |
BTC/USDT | $78,503.90 | $4,529,071,552 | 07:00:17 26/08/2026 |
| 42 | FameEX |
BTC/USDT | $78,531.05 | $4,525,724,967 | 06:57:20 26/08/2026 |
| 43 | Ourbit |
ETH/USDT | $2,441.52 | $4,355,255,993 | 06:57:17 26/08/2026 |
| 44 |  OrangeX |
BTC/USDT | $78,528.25 | $4,335,154,195 | 06:57:15 26/08/2026 |
| 45 | Gate |
ETH/USDT | $2,439.60 | $4,230,452,829 | 06:54:19 26/08/2026 |
| 46 | Pionex |
ETH/USDT | $2,441.32 | $4,215,685,079 | 06:57:16 26/08/2026 |
| 47 | BTCC |
BTC/USDT | $78,518.50 | $4,212,230,519 | 06:57:09 26/08/2026 |
| 48 | SunX |
WLD/USDT | $0.3838 | $4,211,123,696 | 07:00:12 26/08/2026 |
| 49 |  AstralX |
XRP/USDT | $1.43 | $4,186,047,728 | 07:00:15 26/08/2026 |
| 50 |  Bitget |
BTC/USDT | $78,498.16 | $4,148,054,820 | 06:54:16 26/08/2026 |
| 51 | TruBit Pro Exchange |
BTC/USDT | $78,519.40 | $4,050,700,380 | 07:00:16 26/08/2026 |
| 52 | BiKing |
ETH/USDT | $2,441.94 | $3,983,239,797 | 07:00:16 26/08/2026 |
| 53 | Echobit |
ETH/USDT | $2,441.21 | $3,922,228,629 | 06:57:16 26/08/2026 |
| 54 |  UZX |
BTC/USDT | $78,533.85 | $3,847,505,794 | 06:57:15 26/08/2026 |
| 55 | WEEX |
ETH/USDT | $2,441.30 | $3,804,092,267 | 06:57:17 26/08/2026 |
| 56 | WhiteBIT |
ETH/USDT | $2,447.92 | $3,721,437,673 | 06:45:15 26/08/2026 |
| 57 | Pionex |
BTC/USDT | $78,557.24 | $3,638,893,975 | 06:57:08 26/08/2026 |
| 58 |  BitxEX |
BTC/USDT | $78,570.70 | $3,572,297,228 | 07:00:12 26/08/2026 |
| 59 | Binance |
SOL/USDT | $96.55 | $3,521,183,286 | 06:54:17 26/08/2026 |
| 60 | SunX |
UNI/USDT | $4.27 | $3,497,355,108 | 07:00:12 26/08/2026 |
| 61 | Ulink |
UNI/USDT | $4.27 | $3,496,937,455 | 07:00:10 26/08/2026 |
| 62 | Toobit |
ETH/USDT | $2,441.31 | $3,473,930,414 | 06:57:15 26/08/2026 |
| 63 | SunX |
NEAR/USDT | $1.86 | $3,458,276,365 | 07:00:12 26/08/2026 |
| 64 |  CEEX exchange |
BTC/USDT | $78,534.60 | $3,445,495,984 | 07:00:16 26/08/2026 |
| 65 |  Bitunix |
BTC/USDT | $78,512.05 | $3,437,680,992 | 06:57:16 26/08/2026 |
| 66 |  Batonex |
BTC/USDT | $78,531.23 | $3,343,908,596 | 07:00:16 26/08/2026 |
| 67 |  4E |
NOT/USDT | $0.0004050 | $3,336,655,845 | 06:57:15 26/08/2026 |
| 68 |  Bitbase |
BTC/USDT | $78,550.88 | $3,332,910,362 | 06:42:18 26/08/2026 |
| 69 | Binance |
USDC/USDT | $1.00 | $3,271,697,559 | 06:56:42 26/08/2026 |
| 70 | BitMart |
ETH/USDT | $2,441.06 | $3,225,825,855 | 07:00:15 26/08/2026 |
| 71 |  Picol |
BTC/USDT | $78,570.70 | $3,207,515,550 | 07:00:10 26/08/2026 |
| 72 | Ulink |
BTC/USDT | $78,511.29 | $3,176,507,129 | 07:00:27 26/08/2026 |
| 73 |  Hibt |
BTC/USDT | $78,561.94 | $3,158,972,866 | 06:57:17 26/08/2026 |
| 74 | Ourbit |
SOL/USDT | $96.60 | $3,084,886,702 | 06:57:17 26/08/2026 |
| 75 | x.me Exchange |
ETH/USDT | $2,441.32 | $3,004,200,281 | 06:57:18 26/08/2026 |
| 76 | Bybit |
ETH/USDT | $2,439.22 | $2,961,722,605 | 06:54:16 26/08/2026 |
| 77 | SunX |
AAVE/USDT | $126.72 | $2,893,937,449 | 07:00:12 26/08/2026 |
| 78 |  MGBX |
ETH/USDT | $2,441.41 | $2,835,852,389 | 06:57:16 26/08/2026 |
| 79 | Websea |
ETH/USDT | $2,440.19 | $2,826,114,252 | 06:57:17 26/08/2026 |
| 80 |  Zoomex |
BTC/USDT | $79,027.09 | $2,758,198,184 | 06:57:15 26/08/2026 |
| 81 | Tapbit |
SOL/USDT | $96.61 | $2,748,460,580 | 06:57:15 26/08/2026 |
| 82 | Binance |
SNDK/USDT | $1,479.42 | $2,711,904,929 | 06:54:17 26/08/2026 |
| 83 | CoinUp.io |
BTC/USDT | $78,502.03 | $2,640,384,170 | 06:48:09 26/08/2026 |
| 84 | BASEKX |
MORPHO/USDT | $2.50 | $2,560,882,674 | 07:00:15 26/08/2026 |
| 85 | MGBX |
BTC/USDT | $78,534.59 | $2,559,290,382 | 06:57:16 26/08/2026 |
| 86 | OrangeX |
SOL/USDT | $96.59 | $2,519,836,629 | 06:57:15 26/08/2026 |
| 87 | DigiFinex |
ETH/USDT | $2,441.95 | $2,515,090,671 | 07:00:16 26/08/2026 |
| 88 | Batonex |
SOL/USDT | $96.58 | $2,497,191,592 | 07:00:16 26/08/2026 |
| 89 | MEXC |
ETH/USDT | $2,441.32 | $2,485,458,755 | 06:57:16 26/08/2026 |
| 90 | CoinW |
ETH/USDT | $2,441.31 | $2,459,161,378 | 06:57:19 26/08/2026 |
| 91 | Binance |
XAU/USDT | $4,658.69 | $2,457,624,702 | 06:54:17 26/08/2026 |
| 92 |  AEGET |
BTC/USDT | $78,488.16 | $2,428,598,084 | 06:54:16 26/08/2026 |
| 93 | DigiFinex |
SOL/USDT | $96.58 | $2,414,976,821 | 07:00:16 26/08/2026 |
| 94 | BASEKX |
BTC/USDT | $78,543.93 | $2,411,031,530 | 07:00:15 26/08/2026 |
| 95 | IBIT Global |
ETH/USDT | $2,441.63 | $2,399,101,838 | 07:00:17 26/08/2026 |
| 96 | BitxEX |
USDC/USDT | $1.0000 | $2,355,322,945 | 07:00:12 26/08/2026 |
| 97 | Bitget |
ETH/USDT | $2,439.55 | $2,348,371,024 | 06:54:16 26/08/2026 |
| 98 |  Cofinex |
ETH/USDT | $2,441.02 | $2,344,533,573 | 07:00:17 26/08/2026 |
| 99 |  CoinP |
BTC/USDT | $78,577.83 | $2,342,248,089 | 07:00:07 26/08/2026 |
| 100 | WOO X Pro |
ETH/USDT | $2,442.07 | $2,339,845,989 | 07:00:16 26/08/2026 |
| 101 | Hotcoin |
ETH/USDT | $2,440.85 | $2,336,421,268 | 06:57:19 26/08/2026 |
| 102 | Toobit |
SOL/USDT | $96.61 | $2,305,208,793 | 06:57:15 26/08/2026 |
| 103 |  Bitrue |
BTC/USDT | $78,536.29 | $2,289,295,831 | 06:57:17 26/08/2026 |
| 104 | OrangeX |
ETH/USDT | $2,441.29 | $2,271,018,380 | 06:57:15 26/08/2026 |
| 105 | Batonex |
ETH/USDT | $2,441.95 | $2,256,292,547 | 07:00:16 26/08/2026 |
| 106 |  BiFinance |
BTC/USDT | $78,548.03 | $2,239,200,508 | 06:57:08 26/08/2026 |
| 107 |  CZR Exchange |
BTC/USDT | $78,518.35 | $2,172,871,870 | 07:00:17 26/08/2026 |
| 108 |  ASTX |
TAO/USDT | $229.08 | $2,169,864,953 | 07:00:17 26/08/2026 |
| 109 | BTCC |
ETH/USDT | $2,440.39 | $2,034,398,393 | 06:57:09 26/08/2026 |
| 110 |  ApeX Omni |
BTC/USDT | $78,442.69 | $2,029,033,131 | 07:03:17 26/08/2026 |
| 111 | Biconomy.com |
ETH/USDT | $2,442.55 | $2,018,445,963 | 06:45:15 26/08/2026 |
| 112 | Bitunix |
ETH/USDT | $2,440.66 | $2,017,535,851 | 06:57:16 26/08/2026 |
| 113 |  Blockfinex |
BTC/USDT | $78,529.73 | $2,016,012,051 | 07:00:16 26/08/2026 |
| 114 |  idax exchange |
BTC/USDT | $78,509.10 | $2,015,787,931 | 07:00:18 26/08/2026 |
| 115 |  WHXEX |
BTC/USDT | $78,502.53 | $2,013,731,765 | 06:54:16 26/08/2026 |
| 116 |  OneEx |
BTC/USDT | $78,518.60 | $2,002,088,037 | 07:00:15 26/08/2026 |
| 117 |  Koinbay |
BTC/USDT | $78,445.86 | $1,980,236,886 | 06:54:15 26/08/2026 |
| 118 | Binance |
BTC/USDT | $78,530.50 | $1,977,670,940 | 06:56:42 26/08/2026 |
| 119 | UZX |
ETH/USDT | $2,441.33 | $1,967,576,822 | 06:57:15 26/08/2026 |
| 120 | Binance |
XRP/USDT | $1.43 | $1,925,575,602 | 06:54:17 26/08/2026 |
| 121 | SunX |
BCH/USDT | $266.11 | $1,921,106,536 | 07:00:12 26/08/2026 |
| 122 | Ulink |
BCH/USDT | $266.08 | $1,920,841,466 | 07:00:10 26/08/2026 |
| 123 | Echobit |
BTC/USDT | $78,557.21 | $1,917,152,194 | 06:57:10 26/08/2026 |
| 124 | Bitbase |
ETH/USDT | $2,444.59 | $1,872,626,184 | 06:42:18 26/08/2026 |
| 125 | CoinUp.io |
ETH/USDT | $2,442.79 | $1,872,116,745 | 06:48:09 26/08/2026 |
| 126 | Tapbit |
XRP/USDT | $1.43 | $1,829,195,803 | 06:57:15 26/08/2026 |
| 127 | BVOX |
SOL/USDT | $96.62 | $1,817,742,951 | 06:57:15 26/08/2026 |
| 128 | FameEX |
SNDK/USDT | $1,478.12 | $1,816,924,706 | 06:57:20 26/08/2026 |
| 129 | KCEX |
SOL/USDT | $96.61 | $1,784,361,596 | 06:57:15 26/08/2026 |
| 130 | OrangeX |
XAUT/USDT | $4,658.05 | $1,780,751,943 | 06:57:15 26/08/2026 |
| 131 | SunX |
BTC/USDT | $78,579.15 | $1,763,316,160 | 07:00:12 26/08/2026 |
| 132 | Binance |
ZEC/USDT | $769.60 | $1,758,904,667 | 06:54:17 26/08/2026 |
| 133 | Ulink |
BTC/USDT | $78,569.90 | $1,755,928,876 | 07:00:10 26/08/2026 |
| 134 | MEXC |
SOL/USDT | $96.60 | $1,741,393,881 | 06:57:16 26/08/2026 |
| 135 |  CoinChief |
ETH/USDT | $2,441.32 | $1,725,011,581 | 06:57:16 26/08/2026 |
| 136 | SunX |
LINK/USDT | $11.29 | $1,698,121,077 | 07:00:12 26/08/2026 |
| 137 | Ulink |
LINK/USDT | $11.29 | $1,697,920,196 | 07:00:10 26/08/2026 |
| 138 | x.me Exchange |
BTC/USDT | $78,552.52 | $1,673,755,350 | 06:57:10 26/08/2026 |
| 139 | Deepcoin |
ETH/USDT | $2,441.27 | $1,630,362,838 | 06:57:15 26/08/2026 |
| 140 | 4E |
USDC/USDT | $1.00 | $1,619,615,082 | 07:00:16 26/08/2026 |
| 141 |  CrypFine |
BTC/USDT | $78,547.44 | $1,607,629,541 | 06:57:15 26/08/2026 |
| 142 | Binance |
SKHYNIX/USDT | $1,220.54 | $1,594,646,595 | 06:54:17 26/08/2026 |
| 143 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,716,561 | 06:57:15 26/08/2026 |
| 144 |  PrimeXBT |
BTC/USDT | $78,478.33 | $1,592,886,922 | 07:03:16 26/08/2026 |
| 145 | Hibt |
ETH/USDT | $2,442.17 | $1,571,357,871 | 06:57:17 26/08/2026 |
| 146 | KCEX |
BTC/USDT | $78,541.78 | $1,544,773,416 | 06:57:09 26/08/2026 |
| 147 | Blockfinex |
ETH/USDT | $2,441.99 | $1,497,000,372 | 07:00:16 26/08/2026 |
| 148 | idax exchange |
ETH/USDT | $2,441.60 | $1,496,831,566 | 07:00:18 26/08/2026 |
| 149 | WHXEX |
ETH/USDT | $2,439.51 | $1,496,468,240 | 06:54:16 26/08/2026 |
| 150 | Koinbay |
ETH/USDT | $2,439.38 | $1,469,287,961 | 06:54:15 26/08/2026 |
| 151 | Pionex |
SOL/USDT | $96.60 | $1,467,123,968 | 06:57:16 26/08/2026 |
| 152 | FameEX |
XAU/USDT | $4,657.37 | $1,439,306,796 | 06:57:20 26/08/2026 |
| 153 |  YUBIT |
USD1/USDT | $0.9994 | $1,433,152,985 | 06:57:07 26/08/2026 |
| 154 | OrangeX |
XRP/USDT | $1.43 | $1,429,856,693 | 06:57:15 26/08/2026 |
| 155 |  OneBullEx |
BTC/USDT | $78,519.10 | $1,414,289,439 | 07:00:16 26/08/2026 |
| 156 | CoinW |
BTC/USDT | $78,433.75 | $1,406,673,335 | 06:51:11 26/08/2026 |
| 157 | CoinW |
SOL/USDT | $96.61 | $1,401,868,706 | 06:57:19 26/08/2026 |
| 158 |  BingX |
BTC/USDT | $78,531.05 | $1,382,090,776 | 06:57:19 26/08/2026 |
| 159 | Deepcoin |
SOL/USDT | $96.61 | $1,363,481,623 | 06:57:15 26/08/2026 |
| 160 | Deepcoin |
TAC/USDT | $0.002646 | $1,324,615,397 | 06:57:15 26/08/2026 |
| 161 | WEEX |
SOL/USDT | $96.60 | $1,321,353,173 | 06:57:17 26/08/2026 |
| 162 |  Aster |
BTC/USDT | $78,417.47 | $1,318,462,573 | 06:54:15 26/08/2026 |
| 163 | COINSPACE |
XRP/USDT | $1.43 | $1,304,690,883 | 07:00:11 26/08/2026 |
| 164 | Bybit |
SOL/USDT | $96.56 | $1,299,056,818 | 06:54:16 26/08/2026 |
| 165 | CZR Exchange |
ETH/USDT | $2,441.65 | $1,287,276,519 | 07:00:17 26/08/2026 |
| 166 | FameEX |
SOL/USDT | $96.60 | $1,267,224,249 | 06:57:20 26/08/2026 |
| 167 | Binance |
HYPE/USDT | $79.24 | $1,255,990,711 | 06:54:17 26/08/2026 |
| 168 | Hotcoin |
BTC/USDT | $78,512.56 | $1,233,624,432 | 06:51:17 26/08/2026 |
| 169 | CoinP |
ETH/USDT | $2,443.61 | $1,227,594,216 | 07:00:07 26/08/2026 |
| 170 | Gate |
SNDK/USDT | $1,478.81 | $1,219,758,770 | 06:54:19 26/08/2026 |
| 171 |  BlockFin |
BTC/USDT | $78,519.00 | $1,186,263,690 | 07:00:15 26/08/2026 |
| 172 |  BitradeX |
BTC/USDT | $78,529.85 | $1,180,276,706 | 06:57:15 26/08/2026 |
| 173 | UZX |
UZX/USDT | $2.33 | $1,161,758,555 | 06:57:15 26/08/2026 |
| 174 | Echobit |
XRP/USDT | $1.43 | $1,144,900,013 | 06:57:16 26/08/2026 |
| 175 | 4E |
PUMP/USDT | $0.004499 | $1,138,151,543 | 06:57:15 26/08/2026 |
| 176 | Batonex |
BTC/USDT | $78,573.02 | $1,131,370,884 | 07:00:11 26/08/2026 |
| 177 | BiKing |
SOL/USDT | $96.57 | $1,128,236,411 | 07:00:16 26/08/2026 |
| 178 | WEEX |
XRP/USDT | $1.43 | $1,116,430,228 | 06:57:17 26/08/2026 |
| 179 | BlockFin |
BTC/USDT | $78,568.96 | $1,107,343,918 | 07:00:10 26/08/2026 |
| 180 | COINSPACE |
VET/USDT | $0.005685 | $1,083,797,220 | 07:00:11 26/08/2026 |
| 181 | YUBIT |
BTC/USDT | $78,554.67 | $1,067,232,291 | 06:57:07 26/08/2026 |
| 182 | Deepcoin |
XRP/USDT | $1.43 | $1,065,761,054 | 06:57:15 26/08/2026 |
| 183 | CoinP |
BTC/USDT | $78,540.60 | $1,063,745,447 | 07:00:15 26/08/2026 |
| 184 | CrypFine |
ETH/USDT | $2,441.51 | $1,062,441,284 | 06:57:15 26/08/2026 |
| 185 | Zoomex |
ETH/USDT | $2,441.41 | $1,058,775,031 | 06:57:15 26/08/2026 |
| 186 |  Azbit |
BTC/USDT | $78,554.32 | $1,055,910,445 | 06:57:07 26/08/2026 |
| 187 | CEEX exchange |
ETH/USDT | $2,441.65 | $1,033,049,628 | 07:00:16 26/08/2026 |
| 188 | Ourbit |
XRP/USDT | $1.43 | $1,031,988,198 | 06:57:17 26/08/2026 |
| 189 | Toobit |
XRP/USDT | $1.43 | $1,025,581,968 | 06:57:15 26/08/2026 |
| 190 | Ourbit |
BTC/USDT | $78,515.79 | $1,020,101,811 | 06:57:10 26/08/2026 |
| 191 |  Binance Alpha |
GRVT/USDT | $0.1966 | $1,019,448,381 | 06:56:54 26/08/2026 |
| 192 | Binance |
SOXL/USDT | $115.81 | $1,007,560,160 | 06:54:17 26/08/2026 |
| 193 | BVOX |
XRP/USDT | $1.43 | $1,007,394,895 | 06:57:15 26/08/2026 |
| 194 | Binance |
SPCX/USDT | $137.75 | $1,005,028,518 | 06:54:17 26/08/2026 |
| 195 | Tapbit |
BTC/USDT | $78,552.58 | $984,075,824 | 06:57:08 26/08/2026 |
| 196 | WEEX |
ZEC/USDT | $767.42 | $980,447,046 | 06:57:17 26/08/2026 |
| 197 | 4E |
BTC/USDT | $78,556.03 | $976,440,223 | 07:00:16 26/08/2026 |
| 198 | OrangeX |
ZEC/USDT | $767.49 | $973,736,594 | 06:57:15 26/08/2026 |
| 199 | OneBullEx |
BCH/USDT | $461.70 | $960,262,526 | 07:00:11 26/08/2026 |
| 200 | PrimeXBT |
ETH/USDT | $2,440.50 | $952,393,390 | 07:03:16 26/08/2026 |
| 201 | BiKing |
SNDK/USDT | $1,477.52 | $948,258,727 | 07:00:16 26/08/2026 |
| 202 | Websea |
SOL/USDT | $96.53 | $945,603,848 | 06:57:17 26/08/2026 |
| 203 | OneBullEx |
SOL/USDT | $66.72 | $933,230,938 | 07:00:11 26/08/2026 |
| 204 | MEXC |
SOXL/USDT | $115.84 | $932,730,622 | 06:57:16 26/08/2026 |
| 205 | SunX |
ETH/USDT | $2,443.49 | $932,573,083 | 07:00:12 26/08/2026 |
| 206 | Echobit |
XAU/USDT | $4,657.45 | $926,254,924 | 06:57:16 26/08/2026 |
| 207 |  KTX |
BTC/USDT | $78,532.40 | $926,194,733 | 07:00:15 26/08/2026 |
| 208 | UZX |
BTC/USDT | $78,554.51 | $918,095,891 | 06:57:07 26/08/2026 |
| 209 | Gate |
BTC/USDT | $78,484.41 | $917,259,244 | 06:56:24 26/08/2026 |
| 210 | Ulink |
ETH/USDT | $2,443.52 | $912,957,179 | 07:00:10 26/08/2026 |
| 211 | DigiFinex |
BTC/USDT | $78,572.51 | $904,259,645 | 07:00:08 26/08/2026 |
| 212 | BASEKX |
XRP/USDT | $1.43 | $897,502,606 | 07:00:15 26/08/2026 |
| 213 | Hibt |
SOL/USDT | $96.60 | $897,365,043 | 06:57:17 26/08/2026 |
| 214 | FameEX |
SUI/USDT | $0.7576 | $894,296,854 | 06:57:20 26/08/2026 |
| 215 | IBIT Global |
ZEC/USDT | $768.66 | $880,219,483 | 07:00:17 26/08/2026 |
| 216 | MEXC |
XAU/USDT | $4,657.36 | $877,583,222 | 06:57:16 26/08/2026 |
| 217 | FameEX |
DOGE/USDT | $0.08573 | $871,727,132 | 06:57:20 26/08/2026 |
| 218 |  YEX |
BTC/USDT | $78,533.55 | $869,974,715 | 07:00:16 26/08/2026 |
| 219 | Biconomy.com |
BTC/USDT | $78,560.50 | $856,579,995 | 06:45:10 26/08/2026 |
| 220 |  Aivora Exchange |
BTC/USDT | $78,549.25 | $854,068,689 | 07:00:16 26/08/2026 |
| 221 | MEXC |
BTC/USDT | $78,528.51 | $849,410,724 | 06:57:09 26/08/2026 |
| 222 | Deepcoin |
XAU/USDT | $4,656.79 | $849,111,255 | 06:57:15 26/08/2026 |
| 223 | MEXC |
XRP/USDT | $1.43 | $846,441,687 | 06:57:16 26/08/2026 |
| 224 | Binance |
ETH/USDT | $2,440.70 | $845,289,670 | 06:56:42 26/08/2026 |
| 225 | Echobit |
SOL/USDT | $96.60 | $844,129,035 | 06:57:16 26/08/2026 |
| 226 | FameEX |
SPCX/USDT | $137.69 | $843,435,803 | 06:57:20 26/08/2026 |
| 227 |  HTX |
ETH/USDT | $2,445.15 | $841,881,967 | 06:42:19 26/08/2026 |
| 228 | WHXEX |
SOL/USDT | $96.57 | $841,844,446 | 06:54:16 26/08/2026 |
| 229 | BiKing |
XAU/USDT | $4,660.63 | $838,505,546 | 07:00:16 26/08/2026 |
| 230 | Blockfinex |
SOL/USDT | $96.57 | $838,386,853 | 07:00:16 26/08/2026 |
| 231 | idax exchange |
SOL/USDT | $96.55 | $838,292,032 | 07:00:18 26/08/2026 |
| 232 | COINSPACE |
ADA/USDT | $0.2089 | $838,134,758 | 07:00:11 26/08/2026 |
| 233 | Binance |
XAG/USDT | $68.82 | $835,164,812 | 06:54:17 26/08/2026 |
| 234 | HTX |
BTC/USDT | $78,547.83 | $833,962,737 | 06:42:19 26/08/2026 |
| 235 |  XXKK |
BTC/USDT | $78,554.01 | $829,125,521 | 07:00:08 26/08/2026 |
| 236 | Bybit |
BTC/USDT | $78,523.31 | $827,464,448 | 06:54:08 26/08/2026 |
| 237 | MGBX |
SOL/USDT | $96.60 | $827,053,065 | 06:57:16 26/08/2026 |
| 238 | BingX |
GOLD(XAU)/USDT | $4,657.33 | $817,884,705 | 06:57:19 26/08/2026 |
| 239 |  De¹ |
USDT/QUQ | $583.12 | $816,507,736 | 06:57:09 26/08/2026 |
| 240 | Koinbay |
SOL/USDT | $96.61 | $815,772,624 | 06:54:15 26/08/2026 |
| 241 |  LBank |
HYPE/USDT | $79.57 | $811,722,920 | 06:57:16 26/08/2026 |
| 242 | BTCC |
XRP/USDT | $1.43 | $807,948,940 | 06:57:16 26/08/2026 |
| 243 | WEEX |
BTC/USDT | $78,558.51 | $807,525,572 | 06:57:10 26/08/2026 |
| 244 | IBIT Global |
SOL/USDT | $96.53 | $801,266,466 | 07:00:17 26/08/2026 |
| 245 | Bybit |
XRP/USDT | $1.43 | $799,333,225 | 06:54:16 26/08/2026 |
| 246 |  Bitbaby |
BTC/USDT | $78,499.45 | $797,836,638 | 07:00:16 26/08/2026 |
| 247 | Tapbit |
ETH/USDT | $2,441.69 | $778,543,746 | 06:57:08 26/08/2026 |
| 248 | Biconomy.com |
SOL/USDT | $96.65 | $774,068,357 | 06:45:15 26/08/2026 |
| 249 | CoinW |
XAU/USDT | $4,657.35 | $773,420,910 | 06:57:19 26/08/2026 |
| 250 | BiKing |
BTC/USDT | $78,573.02 | $769,127,042 | 07:00:11 26/08/2026 |
| 251 | BASEKX |
BNB/USDT | $695.00 | $768,321,009 | 07:00:15 26/08/2026 |
| 252 | CoinW |
SNDK/USDT | $1,478.11 | $767,596,917 | 06:57:19 26/08/2026 |
| 253 | Deepcoin |
BTC/USDT | $78,558.41 | $761,559,528 | 06:57:08 26/08/2026 |
| 254 |  BitDelta |
BTC/USDT | $78,577.92 | $760,047,078 | 07:00:11 26/08/2026 |
| 255 | MEXC |
MUSTOCK/USDT | $930.62 | $758,211,286 | 06:57:16 26/08/2026 |
| 256 |  BitTap |
BTC/USDT | $78,518.05 | $756,474,079 | 07:00:24 26/08/2026 |
| 257 | YUBIT |
BTC/USDT | $78,531.15 | $740,881,369 | 06:57:15 26/08/2026 |
| 258 | DigiFinex |
XRP/USDT | $1.43 | $731,227,773 | 07:00:16 26/08/2026 |
| 259 | KTX |
SOL/USDT | $96.60 | $728,053,027 | 07:00:15 26/08/2026 |
| 260 | Pionex |
ETH/USDT | $2,441.71 | $720,517,054 | 06:57:08 26/08/2026 |
| 261 |  BitGW Exchange |
BTC/USDT | $78,534.80 | $720,113,373 | 07:00:08 26/08/2026 |
| 262 | Binance |
KORU/USDT | $20.68 | $715,310,295 | 06:54:17 26/08/2026 |
| 263 |  OKX |
BTC/USDT | $78,509.21 | $712,224,531 | 06:56:24 26/08/2026 |
| 264 |  Gems Trade |
BTC/USDT | $78,572.22 | $711,909,006 | 07:00:08 26/08/2026 |
| 265 | Deepcoin |
HYPE/USDT | $79.56 | $698,569,391 | 06:57:15 26/08/2026 |
| 266 | Bitget |
SOL/USDT | $96.55 | $697,803,746 | 06:54:16 26/08/2026 |
| 267 |  KuCoin |
XBT/USDT | $78,487.57 | $697,630,699 | 06:54:19 26/08/2026 |
| 268 | CEEX exchange |
BTC/USDT | $78,524.21 | $695,250,257 | 07:00:10 26/08/2026 |
| 269 | Cofinex |
SOL/USDT | $96.52 | $695,156,388 | 07:00:17 26/08/2026 |
| 270 | BVOX |
ZEC/USDT | $768.07 | $694,212,776 | 06:57:15 26/08/2026 |
| 271 | OrangeX |
BTC/USDT | $78,556.17 | $692,136,543 | 06:57:07 26/08/2026 |
| 272 | Biconomy.com |
XAU/USDT | $4,658.90 | $689,962,231 | 06:45:15 26/08/2026 |
| 273 | Echobit |
ZEC/USDT | $767.42 | $687,828,201 | 06:57:16 26/08/2026 |
| 274 | BASEKX |
龙虾/USDT | $0.04693 | $680,854,124 | 07:00:15 26/08/2026 |
| 275 | Toobit |
BTC/USDT | $78,558.50 | $678,092,950 | 06:57:09 26/08/2026 |
| 276 | CoinW |
HYPE/USDT | $79.57 | $668,066,479 | 06:57:19 26/08/2026 |
| 277 | OrangeX |
HYPE/USDT | $79.53 | $666,683,702 | 06:57:15 26/08/2026 |
| 278 | Aster |
ETH/USDT | $2,438.76 | $656,559,968 | 06:54:15 26/08/2026 |
| 279 | Tapbit |
FIL/USDT | $0.7829 | $652,235,230 | 06:57:15 26/08/2026 |
| 280 | CoinP |
ETH/USDT | $2,442.18 | $648,659,752 | 07:00:15 26/08/2026 |
| 281 |  BloFin |
BTC/USDT | $78,394.46 | $644,610,902 | 06:51:16 26/08/2026 |
| 282 |  BigONE |
BTC/USDT | $78,568.41 | $643,994,813 | 06:57:17 26/08/2026 |
| 283 |  IMBX |
BTC/USDT | $78,531.23 | $641,519,556 | 07:00:15 26/08/2026 |
| 284 | OrangeX |
XAG/USDT | $68.77 | $640,734,590 | 06:57:15 26/08/2026 |
| 285 | Aivora Exchange |
ETH/USDT | $2,442.48 | $640,705,503 | 07:00:16 26/08/2026 |
| 286 | SunX |
ARB/USDT | $0.09223 | $639,026,318 | 07:00:12 26/08/2026 |
| 287 | Ulink |
ARB/USDT | $0.09220 | $638,907,693 | 07:00:10 26/08/2026 |
| 288 | Picol |
ETH/USDT | $2,443.34 | $635,941,178 | 07:00:10 26/08/2026 |
| 289 | Binance |
MU/USDT | $930.94 | $634,758,487 | 06:54:17 26/08/2026 |
| 290 | CrypFine |
BTC/USDT | $78,554.32 | $631,965,135 | 06:57:08 26/08/2026 |
| 291 | BitradeX |
ETH/USDT | $2,441.49 | $629,268,671 | 06:57:15 26/08/2026 |
| 292 | BVOX |
BTC/USDT | $78,557.25 | $628,944,320 | 06:57:10 26/08/2026 |
| 293 | IBIT Global |
HYPE/USDT | $79.63 | $627,327,331 | 07:00:17 26/08/2026 |
| 294 | HyperPay Futures |
XAU/USDT | $4,656.93 | $626,549,072 | 07:03:17 26/08/2026 |
| 295 | BiKing |
XRP/USDT | $1.43 | $625,048,047 | 07:00:16 26/08/2026 |
| 296 | BASEKX |
AAVE/USDT | $126.56 | $622,732,537 | 07:00:15 26/08/2026 |
| 297 | Tapbit |
USDC/USDT | $1.0000 | $622,259,130 | 06:57:08 26/08/2026 |
| 298 | Websea |
SNDK/USDT | $1,477.21 | $621,867,781 | 06:57:17 26/08/2026 |
| 299 | Bitbase |
SOL/USDT | $96.75 | $619,710,203 | 06:42:18 26/08/2026 |
| 300 |  BTSE |
BTC/USDT | $78,535.65 | $617,114,355 | 06:57:15 26/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 26/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,108,368,432 với tỷ giá $78,531.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.