Tether USDt USDT
Xếp hạng #3
07:28:00 12/12/2025
Giá Tether USDt (USDT)
$1.00 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $92,537.27 | $78,017,387,500 | 06:57:15 12/12/2025 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1403 | $20,761,554,893 | 07:00:15 12/12/2025 |
| 3 |  Binance |
BTC/USDT | $92,454.93 | $17,344,995,295 | 06:54:16 12/12/2025 |
| 4 |  Darkex Exchange |
BTC/USDT | $92,504.29 | $16,908,948,526 | 07:00:18 12/12/2025 |
| 5 | Binance |
ETH/USDT | $3,233.60 | $16,631,745,847 | 06:54:16 12/12/2025 |
| 6 |  Tapbit |
BTC/USDT | $92,546.73 | $15,385,248,270 | 06:57:16 12/12/2025 |
| 7 |  DigiFinex |
BTC/USDT | $92,537.27 | $14,991,375,235 | 06:57:17 12/12/2025 |
| 8 | Tapbit |
ETH/USDT | $3,236.75 | $14,977,607,671 | 06:57:16 12/12/2025 |
| 9 |  MEXC |
BTC/USDT | $92,450.03 | $14,180,325,010 | 06:54:17 12/12/2025 |
| 10 |  Ju.com |
BTC/USDT | $92,433.97 | $14,098,571,020 | 06:54:16 12/12/2025 |
| 11 |  BTCC |
BTC/USDT | $92,528.18 | $13,540,257,612 | 06:57:17 12/12/2025 |
| 12 | Ju.com |
ETH/USDT | $3,233.37 | $13,454,111,441 | 06:54:16 12/12/2025 |
| 13 |  OneBullEx |
LTC/USDT | $82.97 | $13,394,315,798 | 07:03:12 12/12/2025 |
| 14 | AscendEX |
ETH/USDT | $3,236.60 | $13,298,834,169 | 06:57:15 12/12/2025 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $3,235.57 | $13,186,128,568 | 07:00:16 12/12/2025 |
| 16 | DigiFinex |
ETH/USDT | $3,236.61 | $12,778,475,794 | 06:57:17 12/12/2025 |
| 17 | Darkex Exchange |
ETH/USDT | $3,235.85 | $12,750,127,852 | 07:00:18 12/12/2025 |
| 18 |  OKX |
ETH/USDT | $3,238.54 | $12,722,248,161 | 06:55:52 12/12/2025 |
| 19 | Zedcex Exchange |
BTC/USDT | $92,489.53 | $12,248,900,787 | 07:00:15 12/12/2025 |
| 20 |  FameEX |
BTC/USDT | $92,537.27 | $12,228,524,897 | 06:57:18 12/12/2025 |
| 21 |  Top.one |
BTC/USDT | $92,477.12 | $11,694,584,091 | 07:03:17 12/12/2025 |
| 22 | FameEX |
ETH/USDT | $3,236.61 | $11,278,340,386 | 06:57:18 12/12/2025 |
| 23 |  CoinCatch |
BTC/USDT | $92,444.03 | $11,263,952,793 | 06:54:15 12/12/2025 |
| 24 |  BitMart |
BTC/USDT | $92,537.17 | $11,107,080,513 | 06:57:16 12/12/2025 |
| 25 | Zedcex Exchange |
PAXG/USDT | $4,286.61 | $10,983,141,786 | 06:54:10 12/12/2025 |
| 26 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $10,164,993,511 | 06:54:10 12/12/2025 |
| 27 |  BitxEX |
ETH/USDT | $3,235.86 | $10,141,437,273 | 07:00:17 12/12/2025 |
| 28 |  Echobit |
BTC/USDT | $92,537.27 | $9,870,515,165 | 06:57:17 12/12/2025 |
| 29 | FameEX |
SOL/USDT | $136.36 | $9,723,952,518 | 06:57:18 12/12/2025 |
| 30 |  BVOX |
BTC/USDT | $92,536.13 | $9,706,118,200 | 06:57:15 12/12/2025 |
| 31 |  CoinW |
ETH/USDT | $3,236.60 | $9,659,782,159 | 06:57:17 12/12/2025 |
| 32 |  Gate |
ETH/USDT | $3,234.13 | $9,470,425,628 | 06:54:19 12/12/2025 |
| 33 | CoinW |
BTC/USDT | $92,537.27 | $9,411,512,299 | 06:57:17 12/12/2025 |
| 34 | BVOX |
ETH/USDT | $3,236.57 | $9,269,374,233 | 06:57:15 12/12/2025 |
| 35 | MEXC |
ETH/USDT | $3,234.05 | $9,229,011,327 | 06:54:17 12/12/2025 |
| 36 |  Tebbit |
ETH/USDT | $3,235.56 | $9,099,389,047 | 07:00:18 12/12/2025 |
| 37 |  WEEX |
BTC/USDT | $92,537.27 | $9,038,350,625 | 06:57:16 12/12/2025 |
| 38 |  Ourbit |
BTC/USDT | $92,537.17 | $9,023,314,093 | 06:57:17 12/12/2025 |
| 39 |  Bitrue |
BTC/USDT | $92,541.57 | $9,022,186,890 | 06:57:16 12/12/2025 |
| 40 | Gate |
BTC/USDT | $92,447.03 | $8,964,968,678 | 06:54:19 12/12/2025 |
| 41 |  Batonex |
ETH/USDT | $3,235.85 | $8,893,583,191 | 07:00:17 12/12/2025 |
| 42 | Zedcex Exchange |
SUSHI/USDT | $0.3316 | $8,805,731,887 | 07:00:15 12/12/2025 |
| 43 | Zedcex Exchange |
XAUt/USDT | $4,274.70 | $8,699,007,601 | 06:54:10 12/12/2025 |
| 44 |  CoinUp.io |
ETH/USDT | $3,238.07 | $8,695,325,347 | 06:57:12 12/12/2025 |
| 45 | Top.one |
ETH/USDT | $3,237.73 | $8,651,907,682 | 07:03:17 12/12/2025 |
| 46 | Ourbit |
ETH/USDT | $3,236.61 | $8,417,476,748 | 06:57:17 12/12/2025 |
| 47 | OKX |
BTC/USDT | $92,625.28 | $8,356,386,928 | 06:55:52 12/12/2025 |
| 48 |  Bybit |
BTC/USDT | $92,456.33 | $8,349,299,943 | 06:54:16 12/12/2025 |
| 49 | BitMart |
ETH/USDT | $3,236.60 | $7,769,826,210 | 06:57:16 12/12/2025 |
| 50 |  Pionex |
BTC/USDT | $92,537.17 | $6,985,082,819 | 06:57:17 12/12/2025 |
| 51 |  OrangeX |
BTC/USDT | $92,538.83 | $6,560,445,768 | 06:57:15 12/12/2025 |
| 52 |  Toobit |
ETH/USDT | $3,236.57 | $6,548,212,214 | 06:57:16 12/12/2025 |
| 53 | Batonex |
BTC/USDT | $92,504.29 | $6,475,831,832 | 07:00:17 12/12/2025 |
| 54 | Bybit |
ETH/USDT | $3,233.96 | $6,464,061,781 | 06:54:16 12/12/2025 |
| 55 | Toobit |
BTC/USDT | $92,536.03 | $6,462,776,159 | 06:57:16 12/12/2025 |
| 56 | FameEX |
XRP/USDT | $2.03 | $6,342,913,377 | 06:57:18 12/12/2025 |
| 57 |  VOOX Exchange |
BTC/USDT | $92,537.27 | $6,288,628,232 | 06:57:18 12/12/2025 |
| 58 | Pionex |
ETH/USDT | $3,236.61 | $6,209,891,826 | 06:57:17 12/12/2025 |
| 59 |  Deepcoin |
BTC/USDT | $92,544.67 | $6,182,345,091 | 06:57:16 12/12/2025 |
| 60 |  Bitspay |
USDT/ETH | $0.0003087 | $6,151,355,483 | 07:00:11 12/12/2025 |
| 61 | BitxEX |
BTC/USDT | $92,504.39 | $6,089,650,509 | 07:00:17 12/12/2025 |
| 62 |  BiKing |
BTC/USDT | $92,499.24 | $6,077,334,162 | 07:00:22 12/12/2025 |
| 63 | BiKing |
ETH/USDT | $3,235.93 | $6,052,240,575 | 07:00:22 12/12/2025 |
| 64 |  NovaEx |
BTC/USDT | $92,499.69 | $5,915,311,993 | 07:00:16 12/12/2025 |
| 65 | CoinCatch |
ETH/USDT | $3,233.74 | $5,645,498,639 | 06:54:15 12/12/2025 |
| 66 | NovaEx |
ETH/USDT | $3,235.55 | $5,602,694,650 | 07:00:16 12/12/2025 |
| 67 | BitxEX |
BNB/USDT | $885.60 | $5,412,120,421 | 07:00:09 12/12/2025 |
| 68 | Echobit |
ETH/USDT | $3,236.62 | $5,357,685,995 | 06:57:17 12/12/2025 |
| 69 | BTCC |
ETH/USDT | $3,235.67 | $5,242,124,620 | 06:57:17 12/12/2025 |
| 70 |  WhiteBIT |
ETH/USDT | $3,236.56 | $4,892,587,548 | 06:57:15 12/12/2025 |
| 71 | Tapbit |
SOL/USDT | $136.36 | $4,844,900,144 | 06:57:16 12/12/2025 |
| 72 | WEEX |
ETH/USDT | $3,236.60 | $4,799,309,013 | 06:57:16 12/12/2025 |
| 73 |  Aster |
BTC/USDT | $92,444.73 | $4,718,633,590 | 06:54:15 12/12/2025 |
| 74 | WhiteBIT |
BTC/USDT | $92,536.03 | $4,691,177,752 | 06:57:15 12/12/2025 |
| 75 |  HyperPay Futures |
BTC/USDT | $92,468.51 | $4,646,692,979 | 07:03:17 12/12/2025 |
| 76 |  Bitget |
BTC/USDT | $92,457.13 | $4,586,831,111 | 06:54:15 12/12/2025 |
| 77 |  Cofinex |
BTC/USDT | $92,494.08 | $4,586,600,465 | 07:00:15 12/12/2025 |
| 78 | OrangeX |
ETH/USDT | $3,236.23 | $4,479,002,970 | 06:57:15 12/12/2025 |
| 79 |  Biconomy.com |
BTC/USDT | $92,446.97 | $4,453,852,212 | 06:54:15 12/12/2025 |
| 80 |  IBIT Global |
BTC/USDT | $92,521.09 | $4,400,741,046 | 07:00:18 12/12/2025 |
| 81 |  Hotcoin |
ETH/USDT | $3,236.56 | $4,385,976,339 | 06:57:21 12/12/2025 |
| 82 | Darkex Exchange |
SOL/USDT | $136.50 | $4,219,573,914 | 07:00:18 12/12/2025 |
| 83 |  KCEX |
BTC/USDT | $92,537.27 | $3,995,655,052 | 06:57:16 12/12/2025 |
| 84 | IBIT Global |
ETH/USDT | $3,236.45 | $3,955,602,136 | 07:00:18 12/12/2025 |
| 85 | TruBit Pro Exchange |
BTC/USDT | $92,492.18 | $3,890,524,769 | 07:00:16 12/12/2025 |
| 86 |  SunX |
BTC/USDT | $92,491.53 | $3,868,479,390 | 07:00:18 12/12/2025 |
| 87 | Bitget |
ETH/USDT | $3,233.94 | $3,710,637,045 | 06:54:15 12/12/2025 |
| 88 | Cofinex |
ETH/USDT | $3,235.27 | $3,704,661,969 | 07:00:15 12/12/2025 |
| 89 | CoinUp.io |
BTC/USDT | $92,585.45 | $3,645,303,548 | 06:57:12 12/12/2025 |
| 90 |  Zoomex |
BTC/USDT | $92,424.85 | $3,617,481,410 | 06:57:17 12/12/2025 |
| 91 | Binance |
SOL/USDT | $136.25 | $3,611,799,233 | 06:54:16 12/12/2025 |
| 92 | Tebbit |
BTC/USDT | $92,504.29 | $3,584,325,047 | 07:00:18 12/12/2025 |
| 93 | Pionex |
BTC/USDT | $92,588.92 | $3,572,763,769 | 06:57:08 12/12/2025 |
| 94 |  UZX |
BTC/USDT | $92,549.37 | $3,330,310,240 | 06:57:15 12/12/2025 |
| 95 | DigiFinex |
SOL/USDT | $136.36 | $3,302,519,782 | 06:57:17 12/12/2025 |
| 96 | Top.one |
SOL/USDT | $136.75 | $3,255,910,562 | 07:03:17 12/12/2025 |
| 97 | Zedcex Exchange |
BCH/USDT | $573.90 | $3,242,123,423 | 07:00:15 12/12/2025 |
| 98 |  Hibt |
BTC/USDT | $92,497.74 | $3,185,644,938 | 06:54:23 12/12/2025 |
| 99 | UZX |
ETH/USDT | $3,237.02 | $3,155,560,712 | 06:57:15 12/12/2025 |
| 100 |  Picol |
BTC/USDT | $92,520.91 | $3,148,064,298 | 07:00:11 12/12/2025 |
| 101 | OrangeX |
SOL/USDT | $136.37 | $3,027,877,017 | 06:57:15 12/12/2025 |
| 102 |  Azbit |
BTC/USDT | $92,586.00 | $2,923,951,239 | 06:54:11 12/12/2025 |
| 103 | Top.one |
BNB/USDT | $886.54 | $2,873,318,869 | 07:03:17 12/12/2025 |
| 104 | VOOX Exchange |
ETH/USDT | $3,236.60 | $2,852,157,163 | 06:57:18 12/12/2025 |
| 105 | KCEX |
ETH/USDT | $3,236.61 | $2,738,071,408 | 06:57:16 12/12/2025 |
| 106 |  Binance Alpha |
ARTX/USDT | $0.4964 | $2,704,124,858 | 06:57:03 12/12/2025 |
| 107 | MEXC |
SOL/USDT | $136.18 | $2,694,410,204 | 06:54:17 12/12/2025 |
| 108 |  Websea |
ETH/USDT | $3,235.81 | $2,623,458,744 | 07:00:18 12/12/2025 |
| 109 |  CoinChief |
BNB/USDT | $886.15 | $2,596,608,487 | 07:00:17 12/12/2025 |
| 110 |  Zedxion Exchange |
ETH/USDT | $3,236.60 | $2,589,832,182 | 06:57:16 12/12/2025 |
| 111 |  CZR Exchange |
ETH/USDT | $3,235.85 | $2,589,374,393 | 07:00:16 12/12/2025 |
| 112 | Websea |
BTC/USDT | $92,502.50 | $2,580,092,926 | 07:00:18 12/12/2025 |
| 113 | Top.one |
ADA/USDT | $0.4249 | $2,577,779,881 | 07:03:17 12/12/2025 |
| 114 |  CRMClick |
ETH/USDT | $3,237.25 | $2,566,788,601 | 06:57:16 12/12/2025 |
| 115 |  HTX |
ETH/USDT | $3,237.21 | $2,566,160,230 | 06:48:17 12/12/2025 |
| 116 | BTCC |
XRP/USDT | $2.03 | $2,414,456,742 | 06:57:17 12/12/2025 |
| 117 | Top.one |
XRP/USDT | $2.03 | $2,394,288,512 | 07:03:17 12/12/2025 |
| 118 | Bitrue |
ETH/USDT | $3,236.43 | $2,387,347,581 | 06:57:16 12/12/2025 |
| 119 |  PrimeXBT |
BTC/USDT | $92,468.18 | $2,360,281,947 | 07:00:16 12/12/2025 |
| 120 |  Coinlocally |
BTC/USDT | $92,500.04 | $2,345,346,845 | 07:00:17 12/12/2025 |
| 121 |  CoinP |
BTC/USDT | $92,523.82 | $2,290,075,252 | 07:00:07 12/12/2025 |
| 122 | OneBullEx |
XRP/USDT | $2.03 | $2,268,193,130 | 07:03:12 12/12/2025 |
| 123 | Coinlocally |
ETH/USDT | $3,235.62 | $2,258,340,328 | 07:00:17 12/12/2025 |
| 124 |  BiFinance |
BTC/USDT | $92,502.55 | $2,236,480,126 | 06:54:15 12/12/2025 |
| 125 | Zedcex Exchange |
ETH/USDT | $3,235.81 | $2,233,877,041 | 07:00:15 12/12/2025 |
| 126 |  MGBX |
ETH/USDT | $3,235.79 | $2,202,726,511 | 07:00:17 12/12/2025 |
| 127 | CoinW |
BTC/USDT | $92,572.02 | $2,195,653,585 | 06:54:11 12/12/2025 |
| 128 | Deepcoin |
SOL/USDT | $136.34 | $2,185,049,070 | 06:57:16 12/12/2025 |
| 129 | Batonex |
SOL/USDT | $136.51 | $2,107,532,695 | 07:00:17 12/12/2025 |
| 130 | CZR Exchange |
BTC/USDT | $92,499.79 | $2,096,652,190 | 07:00:16 12/12/2025 |
| 131 | Aster |
ETH/USDT | $3,233.96 | $2,083,890,251 | 06:54:15 12/12/2025 |
| 132 | Zoomex |
ETH/USDT | $3,236.67 | $2,082,086,653 | 06:57:17 12/12/2025 |
| 133 | Ju.com |
SOL/USDT | $136.17 | $2,058,083,269 | 06:54:16 12/12/2025 |
| 134 | Hotcoin |
BTC/USDT | $92,536.13 | $2,013,519,547 | 06:57:21 12/12/2025 |
| 135 |  Ekbit |
ETH/USDT | $3,235.68 | $1,943,734,980 | 07:00:16 12/12/2025 |
| 136 | Hibt |
ETH/USDT | $3,235.56 | $1,901,610,531 | 06:54:23 12/12/2025 |
| 137 | BVOX |
SOL/USDT | $136.36 | $1,879,820,172 | 06:57:15 12/12/2025 |
| 138 | KCEX |
BTC/USDT | $92,587.34 | $1,878,697,332 | 06:57:07 12/12/2025 |
| 139 | Bybit |
SOL/USDT | $136.19 | $1,863,193,311 | 06:54:16 12/12/2025 |
| 140 |  ApeX Omni |
BTC/USDT | $92,499.02 | $1,837,097,691 | 07:03:17 12/12/2025 |
| 141 | WEEX |
BTC/USDT | $92,585.45 | $1,824,183,326 | 06:57:08 12/12/2025 |
| 142 | Binance |
BTC/USDT | $92,574.01 | $1,816,070,219 | 06:56:52 12/12/2025 |
| 143 | Binance |
ZEC/USDT | $449.79 | $1,784,158,921 | 06:54:16 12/12/2025 |
| 144 |  Bitunix |
BTC/USDT | $92,537.27 | $1,776,317,934 | 06:57:16 12/12/2025 |
| 145 | Darkex Exchange |
BTC/USDT | $92,529.51 | $1,773,666,599 | 07:00:15 12/12/2025 |
| 146 | Ourbit |
SOL/USDT | $136.35 | $1,766,583,171 | 06:57:17 12/12/2025 |
| 147 | Websea |
BTC/USDT | $92,497.86 | $1,758,213,742 | 06:54:09 12/12/2025 |
| 148 |  Coinstore |
BTC/USDT | $92,453.49 | $1,728,796,704 | 06:54:11 12/12/2025 |
| 149 | Bitunix |
ETH/USDT | $3,236.61 | $1,726,641,417 | 06:57:16 12/12/2025 |
| 150 |  BTSE |
BTC/USDT | $92,548.23 | $1,711,130,363 | 06:57:15 12/12/2025 |
| 151 |  BITmarkets |
BTC/USDT | $92,501.14 | $1,657,414,302 | 07:00:16 12/12/2025 |
| 152 |  Koinbay |
BTC/USDT | $95,388.85 | $1,639,379,565 | 06:57:23 12/12/2025 |
| 153 | Binance |
ETH/USDT | $3,237.45 | $1,630,502,179 | 06:56:52 12/12/2025 |
| 154 | Top.one |
DOGE/USDT | $0.1404 | $1,629,603,055 | 07:03:17 12/12/2025 |
| 155 | Binance |
USDC/USDT | $0.9997 | $1,617,613,052 | 06:56:54 12/12/2025 |
| 156 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 06:57:16 12/12/2025 |
| 157 | Websea |
ETH/USDT | $3,235.64 | $1,576,854,170 | 06:54:09 12/12/2025 |
| 158 | Zedcex Exchange |
XRP/USDT | $2.03 | $1,575,884,576 | 07:00:15 12/12/2025 |
| 159 |  EasiCoin |
BTC/USDT | $92,495.54 | $1,570,977,769 | 07:00:17 12/12/2025 |
| 160 | OKX |
SOL/USDT | $136.58 | $1,561,929,780 | 06:55:52 12/12/2025 |
| 161 |  YUBIT |
BTC/USDT | $92,537.47 | $1,561,485,710 | 06:57:16 12/12/2025 |
| 162 | Tapbit |
XRP/USDT | $2.03 | $1,555,856,663 | 06:57:16 12/12/2025 |
| 163 | Koinbay |
ETH/USDT | $3,342.10 | $1,539,569,622 | 06:57:23 12/12/2025 |
| 164 | Darkex Exchange |
ETH/USDT | $3,235.96 | $1,536,933,663 | 07:00:15 12/12/2025 |
| 165 | CoinP |
ETH/USDT | $3,237.74 | $1,505,105,806 | 07:00:07 12/12/2025 |
| 166 | HTX |
BTC/USDT | $92,632.62 | $1,499,520,381 | 06:48:17 12/12/2025 |
| 167 | CRMClick |
BTC/USDT | $92,555.57 | $1,497,277,133 | 06:57:16 12/12/2025 |
| 168 | FameEX |
BNB/USDT | $886.20 | $1,484,896,004 | 06:57:18 12/12/2025 |
| 169 | Pionex |
SOL/USDT | $136.36 | $1,484,253,738 | 06:57:17 12/12/2025 |
| 170 | UZX |
BTC/USDT | $92,585.46 | $1,473,113,813 | 06:57:09 12/12/2025 |
| 171 |  All InX |
BTC/USDT | $92,484.45 | $1,446,676,983 | 07:00:16 12/12/2025 |
| 172 | Gate |
SOL/USDT | $136.18 | $1,435,679,149 | 06:54:19 12/12/2025 |
| 173 | Tapbit |
ETH/USDT | $3,238.07 | $1,428,315,293 | 06:57:11 12/12/2025 |
| 174 | FameEX |
ZEC/USDT | $450.34 | $1,370,727,243 | 06:57:18 12/12/2025 |
| 175 | Coinstore |
ETH/USDT | $3,233.75 | $1,361,140,171 | 06:54:11 12/12/2025 |
| 176 | Biconomy.com |
ETH/USDT | $3,233.23 | $1,358,378,346 | 06:54:15 12/12/2025 |
| 177 | Deepcoin |
ETH/USDT | $3,236.74 | $1,349,021,058 | 06:57:16 12/12/2025 |
| 178 | Darkex Exchange |
XRP/USDT | $2.03 | $1,339,736,519 | 07:00:18 12/12/2025 |
| 179 | CoinUp.io |
SOL/USDT | $136.43 | $1,317,198,867 | 06:57:12 12/12/2025 |
| 180 |  Millionero |
ETH/USDT | $3,235.83 | $1,299,911,229 | 07:00:17 12/12/2025 |
| 181 | YUBIT |
ETH/USDT | $3,236.60 | $1,289,390,381 | 06:57:16 12/12/2025 |
| 182 |  KlicklX |
BTC/USDT | $92,522.15 | $1,288,750,819 | 07:00:14 12/12/2025 |
| 183 | OneBullEx |
BTC/USDT | $92,469.31 | $1,288,405,682 | 07:03:19 12/12/2025 |
| 184 |  BitradeX |
BTC/USDT | $92,537.27 | $1,284,033,116 | 06:57:15 12/12/2025 |
| 185 | OrangeX |
ZEC/USDT | $450.06 | $1,272,807,791 | 06:57:15 12/12/2025 |
| 186 | FameEX |
SUI/USDT | $1.61 | $1,262,396,428 | 06:57:18 12/12/2025 |
| 187 | OneBullEx |
ETH/USDT | $3,237.31 | $1,231,815,429 | 07:03:19 12/12/2025 |
| 188 | Hotcoin |
BTC/USDT | $92,524.73 | $1,221,397,280 | 06:58:28 12/12/2025 |
| 189 | CoinP |
BTC/USDT | $92,485.18 | $1,216,832,509 | 07:00:15 12/12/2025 |
| 190 | BiKing |
SOL/USDT | $136.53 | $1,213,306,684 | 07:00:22 12/12/2025 |
| 191 |  KuCoin |
BTC/USDT | $92,580.23 | $1,211,605,566 | 06:56:57 12/12/2025 |
| 192 | MEXC |
LINK/USDT | $14.03 | $1,177,682,351 | 06:54:17 12/12/2025 |
| 193 | MEXC |
BTC/USDT | $92,736.24 | $1,172,491,114 | 06:45:11 12/12/2025 |
| 194 | FameEX |
BTC/USDT | $92,510.04 | $1,150,424,615 | 06:57:12 12/12/2025 |
| 195 | WEEX |
ETH/USDT | $3,238.08 | $1,148,798,320 | 06:57:08 12/12/2025 |
| 196 |  BlockFin |
BTC/USDT | $92,509.04 | $1,148,634,525 | 07:00:16 12/12/2025 |
| 197 | VOOX Exchange |
BTC/USDT | $92,585.45 | $1,147,305,999 | 06:57:08 12/12/2025 |
| 198 | EasiCoin |
ETH/USDT | $3,235.54 | $1,138,610,126 | 07:00:17 12/12/2025 |
| 199 |  XXKK |
BTC/USDT | $92,513.07 | $1,133,154,626 | 06:54:10 12/12/2025 |
| 200 | WhiteBIT |
SOL/USDT | $136.41 | $1,128,464,932 | 06:57:15 12/12/2025 |
| 201 | Binance |
XRP/USDT | $2.03 | $1,116,701,245 | 06:54:16 12/12/2025 |
| 202 | KuCoin |
XBT/USDT | $92,485.98 | $1,116,175,417 | 06:54:19 12/12/2025 |
| 203 | Zedcex Exchange |
TRX/USDT | $0.2803 | $1,108,132,473 | 07:00:15 12/12/2025 |
| 204 | BitradeX |
ETH/USDT | $3,236.60 | $1,107,398,940 | 06:57:15 12/12/2025 |
| 205 | CoinW |
SOL/USDT | $136.38 | $1,106,866,843 | 06:57:17 12/12/2025 |
| 206 | KCEX |
XAUt/USDT | $4,271.49 | $1,091,153,792 | 06:57:16 12/12/2025 |
| 207 | Pionex |
ETH/USDT | $3,238.19 | $1,087,176,316 | 06:57:08 12/12/2025 |
| 208 | Batonex |
BTC/USDT | $92,528.44 | $1,069,259,961 | 07:00:11 12/12/2025 |
| 209 | Ju.com |
ZEC/USDT | $449.87 | $1,065,776,993 | 06:54:16 12/12/2025 |
| 210 | KCEX |
SOL/USDT | $136.39 | $1,064,317,693 | 06:57:16 12/12/2025 |
| 211 | Gate |
BTC/USDT | $92,582.63 | $1,063,265,539 | 06:56:54 12/12/2025 |
| 212 | CoinUp.io |
DOGE/USDT | $0.1404 | $1,038,227,830 | 06:57:12 12/12/2025 |
| 213 | Hotcoin |
SOL/USDT | $136.36 | $1,022,657,070 | 06:57:21 12/12/2025 |
| 214 |  LBank |
BTC/USDT | $92,582.86 | $1,013,946,727 | 06:57:09 12/12/2025 |
| 215 | All InX |
ETH/USDT | $3,235.26 | $1,003,553,044 | 07:00:16 12/12/2025 |
| 216 | KuCoin |
ETH/USDT | $3,236.79 | $988,322,658 | 06:54:19 12/12/2025 |
| 217 | MEXC |
ETH/USDT | $3,241.29 | $985,025,129 | 06:45:11 12/12/2025 |
| 218 |  BitDelta |
BTC/USDT | $92,520.01 | $980,447,059 | 07:00:08 12/12/2025 |
| 219 | SunX |
ETH/USDT | $3,236.64 | $972,173,230 | 07:00:11 12/12/2025 |
| 220 | Picol |
ETH/USDT | $3,236.13 | $958,204,523 | 07:00:11 12/12/2025 |
| 221 | FameEX |
ETH/USDT | $3,236.13 | $944,956,828 | 06:57:12 12/12/2025 |
| 222 | CoinCatch |
SOL/USDT | $136.19 | $944,848,871 | 06:54:15 12/12/2025 |
| 223 | FameEX |
DOGE/USDT | $0.1403 | $943,045,947 | 06:57:18 12/12/2025 |
| 224 | Tapbit |
BTC/USDT | $92,585.45 | $942,297,357 | 06:57:11 12/12/2025 |
| 225 |  GroveX |
BTC/USDT | $92,686.84 | $941,617,210 | 06:57:09 12/12/2025 |
| 226 | XXKK |
ETH/USDT | $3,235.11 | $939,854,502 | 06:54:10 12/12/2025 |
| 227 | IBIT Global |
SOL/USDT | $136.52 | $938,580,615 | 07:00:18 12/12/2025 |
| 228 |  Bitop |
BTC/USDT | $92,472.68 | $935,129,199 | 07:00:18 12/12/2025 |
| 229 | BTSE |
ETH/USDT | $3,236.99 | $933,772,594 | 06:57:15 12/12/2025 |
| 230 | Batonex |
ETH/USDT | $3,236.01 | $933,231,087 | 07:00:11 12/12/2025 |
| 231 | Zedcex Exchange |
LTC/USDT | $82.90 | $930,513,664 | 07:00:15 12/12/2025 |
| 232 | YUBIT |
BTC/USDT | $92,585.45 | $928,698,277 | 06:57:07 12/12/2025 |
| 233 | Tapbit |
DOGE/USDT | $0.1403 | $926,744,880 | 06:57:16 12/12/2025 |
| 234 | CoinChief |
TAO/USDT | $297.15 | $925,865,182 | 07:00:17 12/12/2025 |
| 235 | Binance |
LUNA2/USDT | $0.1763 | $921,159,125 | 06:54:16 12/12/2025 |
| 236 | CZR Exchange |
SOL/USDT | $136.50 | $919,814,569 | 07:00:16 12/12/2025 |
| 237 | Zedxion Exchange |
SOL/USDT | $136.36 | $919,107,787 | 06:57:16 12/12/2025 |
| 238 | BITmarkets |
ETH/USDT | $3,235.56 | $903,396,611 | 07:00:16 12/12/2025 |
| 239 | BitMart |
BTC/USDT | $92,476.04 | $900,359,246 | 06:57:08 12/12/2025 |
| 240 |  4E |
BTC/USDT | $92,526.46 | $898,311,024 | 07:00:09 12/12/2025 |
| 241 | NovaEx |
BTC/USDT | $92,523.99 | $890,675,701 | 07:00:08 12/12/2025 |
| 242 | Bybit |
BTC/USDT | $92,495.42 | $885,229,052 | 06:54:12 12/12/2025 |
| 243 | Hibt |
BTC/USDT | $92,502.54 | $870,017,049 | 06:54:10 12/12/2025 |
| 244 | Koinbay |
SOL/USDT | $184.63 | $869,336,122 | 06:57:23 12/12/2025 |
| 245 |  Coinflare |
BTC/USDT | $92,474.08 | $864,943,071 | 07:00:16 12/12/2025 |
| 246 |  BitTap |
BTC/USDT | $92,513.59 | $863,785,551 | 07:00:17 12/12/2025 |
| 247 | CoinP |
ETH/USDT | $3,234.84 | $862,287,898 | 07:00:15 12/12/2025 |
| 248 | Top.one |
TRX/USDT | $0.2807 | $858,750,482 | 07:03:17 12/12/2025 |
| 249 | DigiFinex |
BTC/USDT | $92,585.45 | $844,311,240 | 06:57:07 12/12/2025 |
| 250 | Darkex Exchange |
BNB/USDT | $886.22 | $841,373,409 | 07:00:18 12/12/2025 |
| 251 | Hibt |
SOL/USDT | $136.25 | $839,184,747 | 06:54:23 12/12/2025 |
| 252 | OrangeX |
XRP/USDT | $2.03 | $838,597,818 | 06:57:15 12/12/2025 |
| 253 |  YEX |
BTC/USDT | $92,491.43 | $835,204,289 | 07:00:17 12/12/2025 |
| 254 | Biconomy.com |
BTC/USDT | $92,556.55 | $830,308,023 | 06:54:09 12/12/2025 |
| 255 | SunX |
BTC/USDT | $92,529.32 | $825,705,553 | 07:00:11 12/12/2025 |
| 256 | Ekbit |
TRUMP/USDT | $5.69 | $822,764,272 | 07:00:07 12/12/2025 |
| 257 | LBank |
ETH/USDT | $3,238.08 | $818,918,862 | 06:57:09 12/12/2025 |
| 258 | CoinUp.io |
BNB/USDT | $885.85 | $817,756,911 | 06:57:12 12/12/2025 |
| 259 | Binance |
JELLYJELLY/USDT | $0.06319 | $815,348,686 | 06:54:16 12/12/2025 |
| 260 |  XT.COM |
BTC/USDT | $92,588.91 | $815,038,992 | 06:57:12 12/12/2025 |
| 261 | 4E |
ETH/USDT | $3,235.81 | $801,980,265 | 07:00:09 12/12/2025 |
| 262 | 4E |
USDC/USDT | $0.9997 | $800,631,770 | 07:00:09 12/12/2025 |
| 263 | MEXC |
ZEC/USDT | $449.02 | $798,487,188 | 06:54:17 12/12/2025 |
| 264 |  Aivora Exchange |
ETH/USDT | $3,235.04 | $798,324,925 | 07:00:17 12/12/2025 |
| 265 | OneBullEx |
ETC/USDT | $13.23 | $797,717,187 | 07:03:12 12/12/2025 |
| 266 | BitMart |
ETH/USDT | $3,235.81 | $787,321,223 | 06:57:08 12/12/2025 |
| 267 | CoinW |
ZEC/USDT | $450.20 | $781,364,057 | 06:57:17 12/12/2025 |
| 268 | PrimeXBT |
ETH/USDT | $3,235.72 | $775,390,116 | 07:00:16 12/12/2025 |
| 269 | BitxEX |
BTC/USDT | $92,523.45 | $771,884,114 | 07:00:09 12/12/2025 |
| 270 | Zedcex Exchange |
BNB/USDT | $886.32 | $762,874,054 | 07:00:15 12/12/2025 |
| 271 | UZX |
ETH/USDT | $3,238.08 | $760,805,380 | 06:57:09 12/12/2025 |
| 272 | KCEX |
ETH/USDT | $3,237.92 | $760,585,701 | 06:57:07 12/12/2025 |
| 273 | Ourbit |
BTC/USDT | $92,587.35 | $758,536,950 | 06:57:07 12/12/2025 |
| 274 | AscendEX |
BNB/USDT | $886.17 | $757,088,483 | 06:57:15 12/12/2025 |
| 275 | Aivora Exchange |
BTC/USDT | $92,490.68 | $754,163,484 | 07:00:17 12/12/2025 |
| 276 | Darkex Exchange |
DOGE/USDT | $0.1403 | $752,258,788 | 07:00:18 12/12/2025 |
| 277 |  BitbabyExchange |
BTC/USDT | $92,489.88 | $752,038,016 | 07:00:16 12/12/2025 |
| 278 |  Crypto.com Exchange |
BTC/USDT | $92,582.34 | $741,646,373 | 06:57:07 12/12/2025 |
| 279 | MEXC |
DOGE/USDT | $0.1402 | $740,570,029 | 06:54:17 12/12/2025 |
| 280 | DigiFinex |
DOGE/USDT | $0.1403 | $740,522,341 | 06:57:17 12/12/2025 |
| 281 | Echobit |
SOL/USDT | $136.35 | $738,429,809 | 06:57:17 12/12/2025 |
| 282 | MEXC |
XRP/USDT | $2.03 | $737,788,225 | 06:54:17 12/12/2025 |
| 283 | BitbabyExchange |
ETH/USDT | $3,235.04 | $729,789,828 | 07:00:16 12/12/2025 |
| 284 | BVOX |
BTC/USDT | $92,585.45 | $726,247,435 | 06:57:11 12/12/2025 |
| 285 | OKX |
BTC/USDT | $92,583.83 | $721,184,805 | 06:56:53 12/12/2025 |
| 286 |  Gems Trade |
BTC/USDT | $92,579.73 | $721,029,037 | 06:57:10 12/12/2025 |
| 287 | BVOX |
ZEC/USDT | $450.33 | $713,888,791 | 06:57:15 12/12/2025 |
| 288 | XT.COM |
ETH/USDT | $3,238.08 | $713,147,706 | 06:57:12 12/12/2025 |
| 289 | BiKing |
ETH/USDT | $3,237.41 | $710,346,706 | 06:57:08 12/12/2025 |
| 290 | BiKing |
BTC/USDT | $92,579.53 | $708,369,010 | 06:57:08 12/12/2025 |
| 291 | KlicklX |
ETH/USDT | $3,237.12 | $703,043,652 | 07:00:14 12/12/2025 |
| 292 | DigiFinex |
ETH/USDT | $3,238.18 | $689,311,484 | 06:57:07 12/12/2025 |
| 293 | BitxEX |
ZEC/USDT | $449.94 | $687,750,133 | 07:00:17 12/12/2025 |
| 294 | Bitop |
ETH/USDT | $3,236.19 | $683,512,372 | 07:00:18 12/12/2025 |
| 295 | Binance |
DOGE/USDT | $0.1402 | $679,374,523 | 06:54:16 12/12/2025 |
| 296 |  Reya |
BTC/USDT | $92,492.96 | $671,120,089 | 07:03:17 12/12/2025 |
| 297 | OKX |
ETH/USDT | $3,237.96 | $665,542,976 | 06:56:53 12/12/2025 |
| 298 | Gems Trade |
ETH/USDT | $3,237.97 | $665,484,377 | 06:57:10 12/12/2025 |
| 299 | Binance Alpha |
LAB/USDT | $0.1117 | $659,674,656 | 06:56:43 12/12/2025 |
| 300 | BiKing |
ZEC/USDT | $450.24 | $657,756,587 | 07:00:22 12/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 12/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,017,387,500 với tỷ giá $92,537.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.