Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,204,247,756,417 Khối lượng (24h): $63,408,783,814 Thị phần: BTC: 58.4%, ETH: 10.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 04:53:00 17/07/2026
Giá Tether USDt (USDT)
$0.9992 -0.01%
0.00001557 BTC Mua: 26,297 đ. Bán: 26,306 đ
Thấp: $0.9990 Cao: $0.9999

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,871.03 $13,449,325,613 03:57:19 17/07/2026
2 SunX SunX BTC/USDT $64,041.19 $10,621,921,091 04:03:18 17/07/2026
3 BTCC BTCC BTC/USDT $64,068.26 $8,964,898,608 03:57:16 17/07/2026
4 FameEX FameEX BTC/USDT $64,072.11 $8,148,756,194 03:57:19 17/07/2026
5 Binance Binance BTC/USDT $64,056.11 $8,084,930,966 03:54:16 17/07/2026
6 Binance Binance ETH/USDT $1,870.87 $7,784,753,351 03:54:16 17/07/2026
7 Tapbit Tapbit BTC/USDT $64,077.69 $7,781,931,686 03:57:15 17/07/2026
8 WEEX WEEX BTC/USDT $64,072.11 $7,523,570,321 03:57:17 17/07/2026
9 Deepcoin Deepcoin BTC/USDT $64,071.69 $7,265,657,345 03:57:15 17/07/2026
10 DigiFinex DigiFinex BTC/USDT $64,047.59 $7,206,678,622 04:00:16 17/07/2026
11 Tapbit Tapbit ETH/USDT $1,871.16 $7,087,755,786 03:57:15 17/07/2026
12 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,869.78 $6,022,810,015 04:00:15 17/07/2026
13 Toobit Toobit BTC/USDT $64,072.21 $5,502,280,064 03:57:17 17/07/2026
14 CoinW CoinW BTC/USDT $64,084.48 $5,365,404,603 03:57:17 17/07/2026
15 Echobit Echobit BTC/USDT $64,072.69 $5,336,721,202 03:57:16 17/07/2026
16 Ekbit Ekbit ETH/USDT $1,871.48 $5,173,618,273 04:03:16 17/07/2026
17 x.me Exchange x.me Exchange BTC/USDT $64,045.60 $5,043,706,454 04:00:18 17/07/2026
18 Gate Gate ETH/USDT $1,871.15 $4,857,776,396 03:54:19 17/07/2026
19 BVOX BVOX BTC/USDT $64,057.13 $4,517,181,364 03:54:15 17/07/2026
20 BVOX BVOX ETH/USDT $1,871.04 $4,376,308,877 03:54:15 17/07/2026
21 Ourbit Ourbit BTC/USDT $64,072.69 $4,370,258,391 03:57:16 17/07/2026
22 BTCC BTCC ETH/USDT $1,871.00 $4,241,395,362 03:57:16 17/07/2026
23 CoinUp.io CoinUp.io BTC/USDT $64,072.59 $4,197,050,416 03:57:17 17/07/2026
24 CoinUp.io CoinUp.io ETH/USDT $1,871.06 $4,185,311,797 03:57:17 17/07/2026
25 Deepcoin Deepcoin ETH/USDT $1,871.09 $4,036,500,455 03:57:15 17/07/2026
26 MEXC MEXC BTC/USDT $64,072.69 $3,911,253,797 03:57:16 17/07/2026
27 Ju.com Ju.com BTC/USDT $64,039.50 $3,846,399,186 04:03:15 17/07/2026
28 Ju.com Ju.com ETH/USDT $1,871.16 $3,734,237,841 04:03:15 17/07/2026
29 Toobit Toobit ETH/USDT $1,871.03 $3,667,721,731 03:57:17 17/07/2026
30 Ulink Ulink BTC/USDT $66,497.11 $3,458,913,361 04:03:18 17/07/2026
31 FameEX FameEX SOL/USDT $75.76 $3,443,855,705 03:57:19 17/07/2026
32 WEEX WEEX ETH/USDT $1,871.03 $3,424,739,817 03:57:17 17/07/2026
33 ApeX Omni ApeX Omni BTC/USDT $64,058.96 $3,405,129,419 04:06:16 17/07/2026
34 HyperPay Futures HyperPay Futures BTC/USDT $64,078.65 $3,354,751,577 04:06:16 17/07/2026
35 Bybit Bybit BTC/USDT $64,051.34 $3,321,445,112 03:54:16 17/07/2026
36 Biconomy.com Biconomy.com BTC/USDT $64,061.57 $3,220,417,903 03:51:15 17/07/2026
37 Binance Binance SNDK/USDT $1,415.89 $3,203,991,762 03:54:16 17/07/2026
38 Gate Gate BTC/USDT $64,054.64 $3,181,812,740 03:54:19 17/07/2026
39 Pionex Pionex BTC/USDT $64,072.59 $3,143,648,366 03:57:16 17/07/2026
40 AstralX AstralX XRP/USDT $1.10 $3,133,800,149 03:57:15 17/07/2026
41 Ourbit Ourbit ETH/USDT $1,871.06 $3,124,628,899 03:57:16 17/07/2026
42 KCEX KCEX BTC/USDT $64,072.69 $3,086,178,409 03:57:15 17/07/2026
43 Pionex Pionex ETH/USDT $1,871.06 $3,067,584,117 03:57:16 17/07/2026
44 OrangeX OrangeX BTC/USDT $64,071.29 $2,848,368,484 03:57:15 17/07/2026
45 COINSPACE COINSPACE DOGE/USDT $0.07290 $2,778,856,598 04:03:11 17/07/2026
46 BiKing BiKing ETH/USDT $1,871.18 $2,693,710,882 03:54:18 17/07/2026
47 BiKing BiKing BTC/USDT $64,055.43 $2,680,501,899 03:54:18 17/07/2026
48 Pionex Pionex BTC/USDT $64,102.02 $2,608,403,090 03:57:12 17/07/2026
49 KTX KTX CAP/USDT $0.01831 $2,569,273,333 04:03:15 17/07/2026
50 CoinW CoinW ETH/USDT $1,871.06 $2,515,030,271 03:57:17 17/07/2026
51 FameEX FameEX SNDK/USDT $1,415.32 $2,402,608,149 03:57:19 17/07/2026
52 CEEX exchange CEEX exchange BTC/USDT $64,037.47 $2,392,610,006 04:03:16 17/07/2026
53 Bybit Bybit ETH/USDT $1,871.16 $2,324,197,440 03:54:16 17/07/2026
54 Bitget Bitget BTC/USDT $64,053.94 $2,309,384,180 03:54:16 17/07/2026
55 Picol Picol BTC/USDT $64,061.29 $2,301,289,940 04:03:08 17/07/2026
56 x.me Exchange x.me Exchange ETH/USDT $1,869.65 $2,299,850,320 04:00:18 17/07/2026
57 KCEX KCEX ETH/USDT $1,871.06 $2,269,632,575 03:57:15 17/07/2026
58 BiFinance BiFinance BTC/USDT $64,078.70 $2,221,980,803 03:57:11 17/07/2026
59 OrangeX OrangeX ETH/USDT $1,871.03 $2,210,811,477 03:57:15 17/07/2026
60 BitxEX BitxEX USDC/USDT $0.9999 $2,189,629,123 04:03:13 17/07/2026
61 Binance Binance SOXL/USDT $142.89 $2,180,220,884 03:54:16 17/07/2026
62 Hibt Hibt BTC/USDT $64,098.87 $2,160,723,993 03:57:17 17/07/2026
63 Zoomex Zoomex BTC/USDT $62,242.35 $2,140,483,077 03:57:16 17/07/2026
64 MGBX MGBX ETH/USDT $1,871.04 $2,133,791,247 03:57:17 17/07/2026
65 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,047.01 $2,101,019,901 04:00:15 17/07/2026
66 4E 4E NOT/USDT $0.0003757 $2,089,584,596 04:03:15 17/07/2026
67 Binance Binance SKHYNIX/USDT $1,208.24 $1,984,574,292 03:54:16 17/07/2026
68 IBIT Global IBIT Global BTC/USDT $64,040.90 $1,974,014,905 04:03:17 17/07/2026
69 WOO X Pro WOO X Pro ETH/USDT $1,871.05 $1,947,880,600 04:03:16 17/07/2026
70 WhiteBIT WhiteBIT BTC/USDT $64,061.50 $1,939,921,936 03:54:15 17/07/2026
71 UZX UZX BTC/USDT $64,074.41 $1,919,669,874 03:57:15 17/07/2026
72 BTCC BTCC BTC/USDT $64,063.91 $1,884,802,129 03:57:12 17/07/2026
73 MEXC MEXC ETH/USDT $1,871.06 $1,877,811,614 03:57:16 17/07/2026
74 DigiFinex DigiFinex ETH/USDT $1,869.76 $1,807,616,984 04:00:16 17/07/2026
75 CoinUp.io CoinUp.io BTC/USDT $64,103.92 $1,770,812,794 03:57:10 17/07/2026
76 CoinChief CoinChief ETH/USDT $1,871.04 $1,769,456,876 03:57:16 17/07/2026
77 Ulink Ulink BTC/USDT $64,068.40 $1,749,451,615 04:03:12 17/07/2026
78 SunX SunX BTC/USDT $64,068.40 $1,737,835,297 04:03:10 17/07/2026
79 IBIT Global IBIT Global ETH/USDT $1,871.39 $1,737,685,616 04:03:17 17/07/2026
80 Echobit Echobit ETH/USDT $1,871.04 $1,722,737,329 03:57:16 17/07/2026
81 UZX UZX ETH/USDT $1,871.16 $1,705,463,482 03:57:15 17/07/2026
82 Cofinex Cofinex ETH/USDT $1,869.57 $1,671,350,370 04:03:15 17/07/2026
83 Bitget Bitget ETH/USDT $1,871.03 $1,668,981,930 03:54:16 17/07/2026
84 KTX KTX LAB/USDT $0.2124 $1,657,701,467 04:03:15 17/07/2026
85 Binance Binance USDC/USDT $0.9999 $1,656,891,326 03:56:42 17/07/2026
86 Batonex Batonex ETH/USDT $1,869.70 $1,638,724,831 04:00:16 17/07/2026
87 Batonex Batonex BTC/USDT $64,047.11 $1,604,016,885 04:00:16 17/07/2026
88 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,660,769 03:57:15 17/07/2026
89 BitxEX BitxEX BTC/USDT $64,062.36 $1,569,908,646 04:03:13 17/07/2026
90 CoinP CoinP BTC/USDT $64,061.41 $1,559,819,518 04:03:11 17/07/2026
91 Biconomy.com Biconomy.com ETH/USDT $1,870.48 $1,559,505,343 03:51:15 17/07/2026
92 Bitunix Bitunix BTC/USDT $64,072.81 $1,537,892,744 03:48:16 17/07/2026
93 Batonex Batonex SOL/USDT $75.70 $1,520,066,936 04:00:16 17/07/2026
94 Deepcoin Deepcoin SOL/USDT $75.77 $1,508,491,998 03:57:15 17/07/2026
95 Hibt Hibt ETH/USDT $1,871.51 $1,478,529,285 03:57:17 17/07/2026
96 OneEx OneEx BTC/USDT $64,041.29 $1,463,629,776 04:03:16 17/07/2026
97 Binance Binance XAU/USDT $3,977.41 $1,461,197,079 03:54:16 17/07/2026
98 Bitunix Bitunix ETH/USDT $1,870.48 $1,456,346,596 03:48:16 17/07/2026
99 Ekbit Ekbit MORPHO/USDT $2.02 $1,434,179,643 04:03:16 17/07/2026
100 KCEX KCEX BTC/USDT $64,111.85 $1,398,679,482 03:57:12 17/07/2026
101 Ekbit Ekbit BTC/USDT $64,039.70 $1,386,559,892 04:03:16 17/07/2026
102 CoinW CoinW SOXL/USDT $143.09 $1,359,757,913 03:57:17 17/07/2026
103 Websea Websea BTC/USDT $64,082.40 $1,336,790,800 03:57:18 17/07/2026
104 Binance Binance MU/USDT $854.55 $1,283,286,989 03:54:16 17/07/2026
105 KTX KTX BLUAI/USDT $0.01049 $1,246,027,662 04:03:15 17/07/2026
106 Tapbit Tapbit SOL/USDT $75.78 $1,243,675,889 03:57:15 17/07/2026
107 CoinW CoinW SNDK/USDT $1,416.11 $1,222,416,313 03:57:17 17/07/2026
108 Websea Websea ETH/USDT $1,872.18 $1,219,313,115 03:57:18 17/07/2026
109 CoinUp.io CoinUp.io ETH/USDT $1,871.84 $1,218,572,996 03:57:10 17/07/2026
110 Binance Binance BTC/USDT $64,117.38 $1,194,036,242 03:56:42 17/07/2026
111 Binance Binance SOL/USDT $75.69 $1,185,613,945 03:54:16 17/07/2026
112 Tebbit Tebbit ETH/USDT $1,777.19 $1,174,547,758 11:12:20 13/07/2026
113 Bitbase Bitbase BTC/USDT $64,062.97 $1,173,539,408 03:51:20 17/07/2026
114 x.me Exchange x.me Exchange BTC/USDT $64,062.04 $1,164,123,350 04:00:08 17/07/2026
115 AEGET AEGET DEXE/USDT $35.85 $1,163,485,126 04:03:16 17/07/2026
116 Binance Alpha Binance Alpha ARX/USDT $0.1602 $1,157,916,556 03:57:01 17/07/2026
117 MGBX MGBX BTC/USDT $64,072.39 $1,145,587,658 03:57:17 17/07/2026
118 PrimeXBT PrimeXBT BTC/USDT $64,032.80 $1,118,523,158 04:03:16 17/07/2026
119 LBank LBank SOXL/USDT $143.08 $1,115,677,843 03:57:17 17/07/2026
120 KTX KTX RE/USDT $0.5076 $1,104,127,525 04:03:15 17/07/2026
121 Bitbase Bitbase ETH/USDT $1,870.73 $1,103,070,793 03:51:20 17/07/2026
122 OrangeX OrangeX XAUT/USDT $3,975.69 $1,095,193,139 03:57:15 17/07/2026
123 CoinW CoinW BTC/USDT $64,105.32 $1,084,689,178 03:57:10 17/07/2026
124 BiKing BiKing SNDK/USDT $1,415.25 $1,078,975,360 03:54:18 17/07/2026
125 Azbit Azbit BTC/USDT $64,103.93 $1,077,494,911 03:57:08 17/07/2026
126 Ourbit Ourbit SOL/USDT $75.77 $1,046,493,362 03:57:16 17/07/2026
127 FameEX FameEX MU/USDT $855.74 $1,038,797,471 03:57:19 17/07/2026
128 Ulink Ulink BCH/USDT $221.83 $1,037,232,760 04:03:12 17/07/2026
129 SunX SunX BCH/USDT $221.83 $1,037,220,074 04:03:10 17/07/2026
130 DigiFinex DigiFinex SOL/USDT $75.70 $1,029,384,571 04:00:16 17/07/2026
131 Ulink Ulink XRP/USDT $1.10 $1,025,375,877 04:03:12 17/07/2026
132 SunX SunX XRP/USDT $1.10 $1,025,372,578 04:03:10 17/07/2026
133 WhiteBIT WhiteBIT ETH/USDT $1,872.73 $1,017,264,765 03:54:15 17/07/2026
134 Bitrue Bitrue BTC/USDT $64,073.49 $1,013,306,589 03:57:17 17/07/2026
135 SunX SunX ETH/USDT $1,871.20 $1,007,780,597 04:03:18 17/07/2026
136 YUBIT YUBIT USD1/USDT $0.9987 $1,004,710,187 03:57:10 17/07/2026
137 BingX BingX BTC/USDT $64,071.79 $998,658,453 03:57:17 17/07/2026
138 SunX SunX WLD/USDT $0.3957 $992,996,784 04:03:10 17/07/2026
139 YUBIT YUBIT BTC/USDT $64,103.92 $982,947,195 03:57:10 17/07/2026
140 Binance Binance SPCX/USDT $131.59 $981,043,961 03:54:16 17/07/2026
141 OneBullEx OneBullEx BCH/USDT $461.34 $959,503,338 04:03:09 17/07/2026
142 idax exchange idax exchange ETH/USDT $1,871.41 $952,844,118 04:03:18 17/07/2026
143 WHXEX WHXEX ETH/USDT $1,871.20 $952,825,486 04:03:16 17/07/2026
144 Blockfinex Blockfinex ETH/USDT $1,871.12 $952,782,158 04:03:15 17/07/2026
145 Ulink Ulink ETH/USDT $1,871.04 $948,049,547 04:03:12 17/07/2026
146 Koinbay Koinbay ETH/USDT $1,870.41 $942,773,457 04:00:15 17/07/2026
147 OneBullEx OneBullEx SOL/USDT $66.67 $932,493,121 04:03:09 17/07/2026
148 MEXC MEXC SOL/USDT $75.76 $922,133,636 03:57:16 17/07/2026
149 SunX SunX ETH/USDT $1,871.51 $917,808,151 04:03:10 17/07/2026
150 Ulink Ulink UNI/USDT $3.63 $916,058,321 04:03:12 17/07/2026
151 SunX SunX UNI/USDT $3.63 $916,013,893 04:03:10 17/07/2026
152 WOO X Pro WOO X Pro BTC/USDT $64,036.28 $903,180,380 04:03:16 17/07/2026
153 OrangeX OrangeX SOL/USDT $75.76 $902,510,502 03:57:15 17/07/2026
154 ASTX ASTX TAO/USDT $193.58 $892,944,034 04:03:15 17/07/2026
155 BTCC BTCC ETH/USDT $1,870.94 $889,558,282 03:57:12 17/07/2026
156 HTX HTX ETH/USDT $1,872.44 $884,308,773 03:03:18 17/07/2026
157 SunX SunX LDO/USDT $0.3667 $880,872,273 04:03:10 17/07/2026
158 IMBX IMBX BTC/USDT $64,042.48 $879,428,018 04:03:15 17/07/2026
159 XT.COM XT.COM BLUAI/USDT $0.01041 $878,856,429 03:57:40 17/07/2026
160 CZR Exchange CZR Exchange BTC/USDT $64,037.98 $870,202,359 04:03:17 17/07/2026
161 AEGET AEGET SNDK/USDT $1,413.83 $869,763,937 04:03:16 17/07/2026
162 BingX BingX GOLD(XAU)/USDT $3,978.07 $856,802,579 03:57:17 17/07/2026
163 CoinP CoinP ETH/USDT $1,871.23 $856,522,467 04:03:11 17/07/2026
164 CZR Exchange CZR Exchange ETH/USDT $1,871.39 $848,895,679 04:03:17 17/07/2026
165 WEEX WEEX SOL/USDT $75.76 $847,245,996 03:57:17 17/07/2026
166 FameEX FameEX XAU/USDT $3,977.98 $838,849,672 03:57:19 17/07/2026
167 CrypFine CrypFine BTC/USDT $64,085.48 $831,206,709 03:57:15 17/07/2026
168 BlockFin BlockFin BTC/USDT $64,112.12 $823,005,460 03:57:10 17/07/2026
169 4E 4E USDC/USDT $0.9999 $821,462,748 04:03:07 17/07/2026
170 IMBX IMBX ETH/USDT $1,871.20 $814,268,272 04:03:15 17/07/2026
171 FameEX FameEX SPCX/USDT $131.62 $803,495,087 03:57:19 17/07/2026
172 CrypFine CrypFine ETH/USDT $1,871.28 $798,867,990 03:57:15 17/07/2026
173 MEXC MEXC XAU/USDT $3,978.01 $791,472,252 03:57:16 17/07/2026
174 Binance Binance SKHY/USDT $154.76 $791,350,442 03:54:16 17/07/2026
175 CoinW CoinW XAU/USDT $3,977.86 $787,217,672 03:57:17 17/07/2026
176 PrimeXBT PrimeXBT ETH/USDT $1,870.24 $778,118,766 04:03:16 17/07/2026
177 Binance Binance XAG/USDT $55.57 $772,698,781 03:54:16 17/07/2026
178 idax exchange idax exchange BTC/USDT $64,044.18 $765,375,711 04:03:18 17/07/2026
179 WHXEX WHXEX BTC/USDT $64,044.18 $765,374,835 04:03:16 17/07/2026
180 Blockfinex Blockfinex BTC/USDT $64,038.42 $765,340,674 04:03:15 17/07/2026
181 CoinW CoinW SOL/USDT $75.76 $765,246,007 03:57:17 17/07/2026
182 Hotcoin Hotcoin ETH/USDT $1,871.09 $763,518,457 03:57:20 17/07/2026
183 Koinbay Koinbay BTC/USDT $64,044.89 $761,236,888 04:00:15 17/07/2026
184 Binance Binance AKE/USDT $0.0009299 $756,246,149 03:54:16 17/07/2026
185 Zoomex Zoomex ETH/USDT $1,871.12 $754,318,848 03:57:16 17/07/2026
186 SunX SunX NEAR/USDT $2.03 $743,849,053 04:03:10 17/07/2026
187 CoinP CoinP BTC/USDT $64,042.60 $742,878,560 04:03:15 17/07/2026
188 KTX KTX RKLB/USDT $67.88 $708,529,833 04:03:15 17/07/2026
189 SunX SunX XAU/USDT $3,979.47 $707,641,013 04:03:18 17/07/2026
190 Batonex Batonex BTC/USDT $64,062.30 $703,710,979 04:00:12 17/07/2026
191 SunX SunX SUI/USDT $0.7462 $691,370,602 04:03:10 17/07/2026
192 MEXC MEXC BTC/USDT $64,100.38 $690,991,582 03:57:20 17/07/2026
193 Hotcoin Hotcoin BTC/USDT $64,069.89 $683,121,130 03:57:20 17/07/2026
194 XXKK XXKK BTC/USDT $64,063.50 $678,946,182 04:03:08 17/07/2026
195 FameEX FameEX XRP/USDT $1.10 $677,120,290 03:57:19 17/07/2026
196 Toobit Toobit BTC/USDT $64,103.92 $675,806,112 03:57:10 17/07/2026
197 Binance Binance KORU/USDT $18.94 $672,202,395 03:54:16 17/07/2026
198 Binance Binance HYPE/USDT $62.53 $670,337,089 03:54:16 17/07/2026
199 Hotcoin Hotcoin BTC/USDT $64,097.96 $665,440,677 04:00:01 17/07/2026
200 Tapbit Tapbit FIL/USDT $0.7824 $651,803,142 03:57:15 17/07/2026
201 Binance Binance ZEC/USDT $540.19 $649,154,629 03:54:16 17/07/2026
202 WEEX WEEX BTC/USDT $64,102.02 $648,401,803 03:57:12 17/07/2026
203 KTX KTX SNDK/USDT $1,415.31 $646,032,775 04:03:15 17/07/2026
204 HyperPay Futures HyperPay Futures XAU/USDT $3,978.99 $622,188,087 04:06:16 17/07/2026
205 BVOX BVOX SOL/USDT $75.69 $619,624,621 03:54:15 17/07/2026
206 Pionex Pionex SOL/USDT $75.76 $615,035,473 03:57:16 17/07/2026
207 BitradeX BitradeX BTC/USDT $64,072.11 $607,727,027 03:57:15 17/07/2026
208 BingX BingX ETH/USDT $1,871.11 $606,024,072 03:57:17 17/07/2026
209 OneBullEx OneBullEx BTC/USDT $64,045.60 $600,040,372 04:00:18 17/07/2026
210 KCEX KCEX SOL/USDT $75.75 $595,319,751 03:57:15 17/07/2026
211 CEEX exchange CEEX exchange ETH/USDT $1,871.01 $593,652,571 04:03:16 17/07/2026
212 4E 4E BTC/USDT $64,064.89 $591,541,646 04:03:07 17/07/2026
213 AIA Exchange AIA Exchange BTC/USDT $64,064.23 $588,093,567 04:03:09 17/07/2026
214 Aster Aster BTC/USDT $64,054.04 $586,248,002 03:54:15 17/07/2026
215 Aivora Exchange Aivora Exchange BTC/USDT $64,036.28 $584,137,753 04:03:17 17/07/2026
216 BitradeX BitradeX ETH/USDT $1,871.03 $583,997,984 03:57:15 17/07/2026
217 CoinMy CoinMy BTC/USDT $64,041.19 $582,840,107 04:03:16 17/07/2026
218 OrangeX OrangeX XAG/USDT $55.58 $582,571,390 03:57:15 17/07/2026
219 BitxEX BitxEX ETH/USDT $1,871.16 $575,605,234 04:03:16 17/07/2026
220 XT.COM XT.COM BTC/USDT $64,102.01 $569,414,554 03:57:11 17/07/2026
221 Aivora Exchange Aivora Exchange ETH/USDT $1,870.64 $567,809,231 04:03:17 17/07/2026
222 Biconomy.com Biconomy.com BTC/USDT $64,072.80 $567,088,714 03:54:07 17/07/2026
223 COINSPACE COINSPACE ADA/USDT $0.1625 $566,300,200 04:03:11 17/07/2026
224 UZX UZX BTC/USDT $64,103.93 $556,617,566 03:57:10 17/07/2026
225 P2B P2B BTC/USDT $64,105.45 $555,992,765 03:57:07 17/07/2026
226 Binance Binance CL/USDT $78.91 $547,505,756 03:54:16 17/07/2026
227 BlockFin BlockFin BTC/USDT $64,036.28 $531,200,123 04:03:24 17/07/2026
228 CoinW CoinW MU/USDT $855.73 $524,588,159 03:57:17 17/07/2026
229 Deepcoin Deepcoin SNDK/USDT $1,416.17 $518,547,491 03:57:15 17/07/2026
230 CoinW CoinW XAG/USDT $55.59 $511,816,716 03:57:17 17/07/2026
231 WEEX WEEX ZEC/USDT $540.61 $505,075,730 03:57:17 17/07/2026
232 LBank LBank BTC/USDT $64,070.86 $503,694,903 03:57:17 17/07/2026
233 SunX SunX DOGE/USDT $0.07293 $492,978,394 04:03:10 17/07/2026
234 Binance Binance ETH/USDT $1,872.62 $491,567,990 03:56:42 17/07/2026
235 Bybit Bybit SOL/USDT $75.70 $489,180,102 03:54:16 17/07/2026
236 Websea Websea SNDK/USDT $1,415.95 $484,302,815 03:57:18 17/07/2026
237 Ulink Ulink DOGE/USDT $0.07293 $480,667,108 04:03:12 17/07/2026
238 FameEX FameEX CL/USDT $78.86 $479,849,262 03:57:19 17/07/2026
239 YUBIT YUBIT BTC/USDT $64,072.89 $473,743,689 03:57:15 17/07/2026
240 Zoomex Zoomex XPL/USDT $0.08743 $472,242,655 03:57:16 17/07/2026
241 CoinMy CoinMy ETH/USDT $1,870.54 $471,385,854 04:03:16 17/07/2026
242 BiKing BiKing XAU/USDT $3,977.33 $470,960,839 03:54:18 17/07/2026
243 Deepcoin Deepcoin BTC/USDT $64,103.88 $468,801,514 03:57:10 17/07/2026
244 BVOX BVOX BTC/USDT $64,076.81 $465,744,183 03:54:12 17/07/2026
245 BiKing BiKing BTC/USDT $64,072.80 $465,564,051 03:54:08 17/07/2026
246 BloFin BloFin BTC/USDT $64,099.90 $465,315,000 03:51:07 17/07/2026
247 Tapbit Tapbit XRP/USDT $1.10 $465,082,199 03:57:15 17/07/2026
248 Tapbit Tapbit BTC/USDT $64,113.76 $464,699,040 03:57:07 17/07/2026
249 4E 4E PUMP/USDT $0.001743 $462,811,074 04:03:15 17/07/2026
250 HTX HTX BTC/USDT $64,185.26 $462,565,774 03:03:18 17/07/2026
251 BiFinance BiFinance ETH/USDT $1,872.34 $461,709,674 03:57:11 17/07/2026
252 DigiFinex DigiFinex BTC/USDT $64,103.52 $459,692,875 03:57:11 17/07/2026
253 BitTap BitTap BTC/USDT $64,065.06 $459,553,478 04:03:16 17/07/2026
254 BiKing BiKing MU/USDT $854.56 $453,461,062 03:54:18 17/07/2026
255 Binance Binance XRP/USDT $1.10 $451,662,097 03:54:16 17/07/2026
256 Tapbit Tapbit ETH/USDT $1,871.90 $450,322,109 03:57:07 17/07/2026
257 SunX SunX SOL/USDT $75.76 $449,039,822 04:03:10 17/07/2026
258 Hibt Hibt SOL/USDT $75.77 $447,956,648 03:57:17 17/07/2026
259 Bybit Bybit BTC/USDT $64,072.29 $447,659,054 03:54:09 17/07/2026
260 BitxEX BitxEX ETH/USDT $1,871.25 $447,632,257 04:03:13 17/07/2026
261 FameEX FameEX XAG/USDT $55.59 $447,529,696 03:57:19 17/07/2026
262 Pionex Pionex ETH/USDT $1,871.80 $446,305,527 03:57:12 17/07/2026
263 Biconomy.com Biconomy.com ETH/USDT $1,871.46 $445,550,965 03:54:07 17/07/2026
264 Ulink Ulink SOL/USDT $75.74 $445,220,852 04:03:12 17/07/2026
265 Hibt Hibt BTC/USDT $64,103.88 $439,357,280 03:57:08 17/07/2026
266 OrangeX OrangeX ZEC/USDT $540.59 $437,985,122 03:57:15 17/07/2026
267 YUBIT YUBIT ETH/USDT $1,871.04 $425,944,162 03:57:15 17/07/2026
268 FameEX FameEX BTC/USDT $64,075.10 $424,399,570 03:57:10 17/07/2026
269 Gate Gate BTC/USDT $64,078.38 $422,479,915 03:56:24 17/07/2026
270 COINSPACE COINSPACE VET/USDT $0.004754 $420,336,969 04:03:11 17/07/2026
271 KuCoin KuCoin XBT/USDT $64,049.55 $420,274,514 03:54:20 17/07/2026
272 CoinP CoinP ETH/USDT $1,870.47 $419,611,617 04:03:15 17/07/2026
273 CoinW CoinW HYPE/USDT $62.60 $416,280,945 03:57:17 17/07/2026
274 OrangeX OrangeX HYPE/USDT $62.55 $413,353,760 03:57:15 17/07/2026
275 COINSPACE COINSPACE XRP/USDT $1.10 $408,149,479 04:03:11 17/07/2026
276 Aster Aster ETH/USDT $1,871.29 $403,865,587 03:54:15 17/07/2026
277 CoinUp.io CoinUp.io DOGE/USDT $0.07306 $402,105,258 03:57:10 17/07/2026
278 Toobit Toobit SOL/USDT $75.76 $398,457,094 03:57:17 17/07/2026
279 BigONE BigONE BTC/USDT $64,102.01 $397,795,179 03:57:11 17/07/2026
280 MEXC MEXC XAUt/USDT $3,974.89 $396,605,422 03:57:16 17/07/2026
281 CrypFine CrypFine BTC/USDT $64,102.59 $394,934,398 03:57:11 17/07/2026
282 Picol Picol ETH/USDT $1,871.22 $393,847,060 04:03:08 17/07/2026
283 CoinW CoinW SPCX/USDT $131.62 $390,670,718 03:57:17 17/07/2026
284 Ulink Ulink XAU/USDT $3,979.47 $385,887,240 04:03:18 17/07/2026
285 KTX KTX SOXL/USDT $143.09 $384,940,576 04:03:15 17/07/2026
286 BlockFin BlockFin ETH/USDT $1,871.39 $383,162,451 04:03:24 17/07/2026
287 Biconomy.com Biconomy.com SNDK/USDT $1,418.65 $383,087,403 03:51:15 17/07/2026
288 AstralX AstralX BTC/USDT $64,074.51 $382,079,752 03:57:15 17/07/2026
289 CoinUp.io CoinUp.io AAVE/USDT $92.33 $379,975,514 03:57:10 17/07/2026
290 FameEX FameEX SKHY/USDT $154.67 $373,775,598 03:57:19 17/07/2026
291 Deepcoin Deepcoin HYPE/USDT $62.60 $369,984,766 03:57:15 17/07/2026
292 YEX YEX BTC/USDT $64,072.59 $368,969,831 03:57:16 17/07/2026
293 Ourbit Ourbit BTC/USDT $64,091.14 $367,777,011 03:57:11 17/07/2026
294 Bitbaby Bitbaby BTC/USDT $64,033.99 $367,610,395 04:03:19 17/07/2026
295 KTX KTX RAVE/USDT $0.3183 $366,901,766 04:03:15 17/07/2026
296 BlockFin BlockFin ETH/USDT $1,871.82 $364,372,879 03:57:10 17/07/2026
297 BiKing BiKing SOL/USDT $75.69 $364,023,788 03:54:18 17/07/2026
298 Grvt Grvt BTC/USDT $64,078.78 $362,540,711 03:18:15 17/07/2026
299 Poloniex Poloniex BTC/USDT $64,081.92 $354,222,187 03:59:23 17/07/2026
300 Bitbaby Bitbaby ETH/USDT $1,870.09 $354,159,156 04:03:19 17/07/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:19 17/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,449,325,613 với tỷ giá $1,871.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1021 đánh giá