Tether USDt USDT
Xếp hạng #3
23:48:00 29/01/2026
Giá Tether USDt (USDT)
$0.9985 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $84,494.13 | $48,565,880,345 | 22:54:15 29/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1152 | $17,109,239,411 | 22:45:15 29/01/2026 |
| 3 |  Binance |
BTC/USDT | $84,514.30 | $14,877,293,867 | 22:54:16 29/01/2026 |
| 4 |  Darkex Exchange |
BTC/USDT | $84,634.21 | $14,848,478,138 | 23:00:17 29/01/2026 |
| 5 | Binance |
ETH/USDT | $2,810.61 | $12,572,883,830 | 22:54:16 29/01/2026 |
| 6 | AscendEX |
ETH/USDT | $2,809.75 | $11,634,765,148 | 22:54:15 29/01/2026 |
| 7 |  Ju.com |
BTC/USDT | $84,882.32 | $11,631,480,152 | 22:57:16 29/01/2026 |
| 8 |  DigiFinex |
BTC/USDT | $84,895.50 | $11,580,890,404 | 22:57:16 29/01/2026 |
| 9 |  BiKing |
COINX/USDT | $196.12 | $11,371,685,333 | 23:00:18 29/01/2026 |
| 10 | Zedcex Exchange |
PAXG/USDT | $5,254.71 | $11,229,035,926 | 23:00:10 29/01/2026 |
| 11 | Zedcex Exchange |
XAUt/USDT | $5,214.67 | $11,199,165,266 | 23:00:10 29/01/2026 |
| 12 | Zedcex Exchange |
BTC/USDT | $84,467.47 | $11,137,206,945 | 22:45:15 29/01/2026 |
| 13 |  Tapbit |
BTC/USDT | $84,886.61 | $10,625,541,987 | 22:57:15 29/01/2026 |
| 14 |  OKX |
ETH/USDT | $2,805.11 | $10,203,329,482 | 22:55:55 29/01/2026 |
| 15 |  BTCC |
BTC/USDT | $84,636.31 | $10,148,451,387 | 22:57:16 29/01/2026 |
| 16 | Darkex Exchange |
ETH/USDT | $2,813.12 | $9,886,846,298 | 23:00:17 29/01/2026 |
| 17 | Ju.com |
ETH/USDT | $2,823.89 | $9,841,011,531 | 22:57:16 29/01/2026 |
| 18 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $9,722,663,950 | 23:00:10 29/01/2026 |
| 19 |  Toobit |
BTC/USDT | $84,893.60 | $9,626,637,163 | 22:57:15 29/01/2026 |
| 20 | Tapbit |
ETH/USDT | $2,823.29 | $9,447,671,833 | 22:57:15 29/01/2026 |
| 21 |  TruBit Pro Exchange |
ETH/USDT | $2,813.24 | $9,158,516,335 | 23:00:15 29/01/2026 |
| 22 |  OneBullEx |
LTC/USDT | $65.19 | $8,822,283,600 | 23:03:19 29/01/2026 |
| 23 | DigiFinex |
ETH/USDT | $2,823.48 | $8,786,761,392 | 22:57:16 29/01/2026 |
| 24 |  CoinW |
ETH/USDT | $2,823.54 | $8,544,178,748 | 22:57:17 29/01/2026 |
| 25 |  Top.one |
BTC/USDT | $84,707.73 | $8,503,475,455 | 23:03:16 29/01/2026 |
| 26 |  WEEX |
BTC/USDT | $84,893.50 | $8,430,017,797 | 22:57:17 29/01/2026 |
| 27 |  BVOX |
BTC/USDT | $84,884.61 | $8,369,673,218 | 22:57:15 29/01/2026 |
| 28 |  Ourbit |
BTC/USDT | $84,895.50 | $8,175,225,733 | 22:57:16 29/01/2026 |
| 29 |  Gate |
ETH/USDT | $2,810.38 | $8,027,805,703 | 22:54:19 29/01/2026 |
| 30 |  Echobit |
BTC/USDT | $84,637.60 | $7,785,346,563 | 23:00:16 29/01/2026 |
| 31 |  Bybit |
BTC/USDT | $84,479.36 | $7,756,255,276 | 22:54:16 29/01/2026 |
| 32 | OKX |
BTC/USDT | $84,419.35 | $7,590,586,185 | 22:55:55 29/01/2026 |
| 33 | Gate |
BTC/USDT | $84,504.92 | $7,558,082,756 | 22:54:19 29/01/2026 |
| 34 |  Bitrue |
BTC/USDT | $84,883.92 | $7,277,164,149 | 22:57:17 29/01/2026 |
| 35 | Zedcex Exchange |
SUSHI/USDT | $0.2689 | $7,156,719,648 | 22:45:15 29/01/2026 |
| 36 | BVOX |
ETH/USDT | $2,823.57 | $7,085,196,071 | 22:57:15 29/01/2026 |
| 37 |  FameEX |
BTC/USDT | $84,894.10 | $7,018,864,308 | 22:57:18 29/01/2026 |
| 38 |  VOOX Exchange |
BTC/USDT | $84,893.70 | $6,786,880,990 | 22:57:18 29/01/2026 |
| 39 |  Biconomy.com |
BTC/USDT | $84,893.50 | $6,735,833,181 | 22:57:15 29/01/2026 |
| 40 | Toobit |
ETH/USDT | $2,823.54 | $6,680,300,468 | 22:57:15 29/01/2026 |
| 41 | Ourbit |
ETH/USDT | $2,823.57 | $6,669,482,083 | 22:57:16 29/01/2026 |
| 42 |  Batonex |
ETH/USDT | $2,813.12 | $6,649,153,501 | 23:00:16 29/01/2026 |
| 43 | Top.one |
ETH/USDT | $2,816.01 | $6,341,746,119 | 23:03:16 29/01/2026 |
| 44 | CoinW |
BTC/USDT | $84,894.90 | $6,297,908,549 | 22:57:17 29/01/2026 |
| 45 |  BitMart |
ETH/USDT | $2,823.29 | $6,145,567,700 | 22:57:15 29/01/2026 |
| 46 | FameEX |
ETH/USDT | $2,823.28 | $6,139,968,728 | 22:57:18 29/01/2026 |
| 47 |  Pionex |
BTC/USDT | $84,884.71 | $6,016,822,855 | 22:57:16 29/01/2026 |
| 48 |  PrimeXBT |
BTC/USDT | $84,684.57 | $5,740,174,372 | 23:03:16 29/01/2026 |
| 49 | Batonex |
BTC/USDT | $84,634.31 | $5,378,524,673 | 23:00:16 29/01/2026 |
| 50 |  NovaEx |
BTC/USDT | $84,634.11 | $5,374,952,844 | 23:00:16 29/01/2026 |
| 51 |  Bitspay |
USDT/ETH | $0.0003539 | $5,297,185,416 | 23:00:12 29/01/2026 |
| 52 | BiKing |
BTC/USDT | $84,634.31 | $5,198,222,272 | 23:00:18 29/01/2026 |
| 53 |  COINSPACE |
DOGE/USDT | $0.1158 | $5,081,462,033 | 23:00:11 29/01/2026 |
| 54 | BTCC |
ETH/USDT | $2,816.51 | $5,010,953,884 | 22:57:16 29/01/2026 |
| 55 |  CoinUp.io |
BTC/USDT | $84,905.73 | $4,836,568,366 | 22:57:26 29/01/2026 |
| 56 |  Tebbit |
ETH/USDT | $2,813.11 | $4,762,230,861 | 23:00:16 29/01/2026 |
| 57 | Pionex |
ETH/USDT | $2,823.53 | $4,583,297,834 | 22:57:16 29/01/2026 |
| 58 |  Bitget |
BTC/USDT | $84,508.21 | $4,538,599,846 | 22:54:16 29/01/2026 |
| 59 |  OrangeX |
BTC/USDT | $84,869.14 | $4,490,489,076 | 22:57:15 29/01/2026 |
| 60 | CoinUp.io |
ETH/USDT | $2,823.25 | $4,458,756,245 | 22:57:26 29/01/2026 |
| 61 | BiKing |
ETH/USDT | $2,813.10 | $4,407,386,873 | 23:00:18 29/01/2026 |
| 62 |  HyperPay Futures |
BTC/USDT | $84,707.53 | $4,401,245,500 | 23:03:18 29/01/2026 |
| 63 |  Hotcoin |
ETH/USDT | $2,824.26 | $4,196,010,479 | 22:57:20 29/01/2026 |
| 64 |  Deepcoin |
BTC/USDT | $84,894.20 | $4,012,829,116 | 22:57:15 29/01/2026 |
| 65 |  IBIT Global |
BTC/USDT | $84,598.27 | $3,952,477,733 | 23:00:17 29/01/2026 |
| 66 |  Cofinex |
ETH/USDT | $2,818.04 | $3,926,143,472 | 23:00:15 29/01/2026 |
| 67 | Bitget |
ETH/USDT | $2,810.51 | $3,888,977,823 | 22:54:16 29/01/2026 |
| 68 | NovaEx |
ETH/USDT | $2,812.99 | $3,829,001,122 | 23:00:16 29/01/2026 |
| 69 | Bybit |
ETH/USDT | $2,809.94 | $3,760,895,885 | 22:54:16 29/01/2026 |
| 70 |  KCEX |
BTC/USDT | $84,870.14 | $3,519,043,825 | 22:57:15 29/01/2026 |
| 71 | BitMart |
BTC/USDT | $84,659.48 | $3,367,221,203 | 22:57:10 29/01/2026 |
| 72 |  WhiteBIT |
BTC/USDT | $84,531.77 | $3,301,908,104 | 22:54:15 29/01/2026 |
| 73 |  UZX |
BTC/USDT | $84,888.11 | $3,228,219,362 | 22:57:16 29/01/2026 |
| 74 | Echobit |
ETH/USDT | $2,813.09 | $3,201,733,753 | 23:00:16 29/01/2026 |
| 75 | WhiteBIT |
ETH/USDT | $2,809.54 | $3,166,453,420 | 22:54:15 29/01/2026 |
| 76 | Top.one |
BNB/USDT | $859.78 | $3,150,065,571 | 23:03:16 29/01/2026 |
| 77 | Toobit |
XRP/USDT | $1.80 | $3,109,209,508 | 22:57:15 29/01/2026 |
| 78 | OrangeX |
ETH/USDT | $2,823.30 | $3,108,782,945 | 22:57:15 29/01/2026 |
| 79 | TruBit Pro Exchange |
BTC/USDT | $84,637.40 | $3,024,142,733 | 23:00:15 29/01/2026 |
| 80 |  SunX |
BTC/USDT | $84,637.70 | $3,018,638,481 | 23:00:18 29/01/2026 |
| 81 | VOOX Exchange |
ETH/USDT | $2,823.53 | $3,005,090,550 | 22:57:18 29/01/2026 |
| 82 | Zedcex Exchange |
BCH/USDT | $547.97 | $2,987,009,718 | 22:45:15 29/01/2026 |
| 83 |  Zoomex |
BTC/USDT | $88,246.50 | $2,973,909,954 | 22:57:15 29/01/2026 |
| 84 | Pionex |
BTC/USDT | $84,934.26 | $2,956,100,182 | 22:57:08 29/01/2026 |
| 85 | Binance |
XAU/USDT | $5,221.32 | $2,954,937,704 | 22:54:16 29/01/2026 |
| 86 | KCEX |
XAUt/USDT | $5,225.86 | $2,936,199,212 | 22:57:15 29/01/2026 |
| 87 |  Aster |
BTC/USDT | $84,495.43 | $2,900,333,332 | 22:54:15 29/01/2026 |
| 88 | Binance |
XAG/USDT | $110.77 | $2,874,610,749 | 22:54:16 29/01/2026 |
| 89 | NovaEx |
BTC/USDT | $84,713.37 | $2,848,729,062 | 23:00:09 29/01/2026 |
| 90 | IBIT Global |
ETH/USDT | $2,813.57 | $2,844,594,579 | 23:00:17 29/01/2026 |
| 91 | Darkex Exchange |
SOL/USDT | $117.23 | $2,836,776,753 | 23:00:17 29/01/2026 |
| 92 |  Ekbit |
ETH/USDT | $2,812.44 | $2,802,644,161 | 23:00:16 29/01/2026 |
| 93 |  MEXC |
XAUt/USDT | $5,222.87 | $2,749,903,222 | 22:57:15 29/01/2026 |
| 94 | Binance |
SOL/USDT | $116.99 | $2,743,275,495 | 22:54:16 29/01/2026 |
| 95 |  Azbit |
BTC/USDT | $84,973.24 | $2,727,032,915 | 22:57:07 29/01/2026 |
| 96 | UZX |
ETH/USDT | $2,823.82 | $2,686,116,224 | 22:57:16 29/01/2026 |
| 97 | KCEX |
ETH/USDT | $2,823.28 | $2,669,439,200 | 22:57:15 29/01/2026 |
| 98 | WEEX |
ETH/USDT | $2,823.52 | $2,633,593,468 | 22:57:17 29/01/2026 |
| 99 |  Picol |
BTC/USDT | $84,710.07 | $2,627,575,227 | 23:00:09 29/01/2026 |
| 100 |  BitxEX |
ETH/USDT | $2,813.01 | $2,620,961,545 | 23:00:16 29/01/2026 |
| 101 | Tapbit |
SOL/USDT | $117.62 | $2,618,785,980 | 22:57:15 29/01/2026 |
| 102 | Top.one |
SOL/USDT | $117.17 | $2,599,479,924 | 23:03:16 29/01/2026 |
| 103 |  BingX |
BTC/USDT | $84,896.20 | $2,507,001,917 | 22:57:17 29/01/2026 |
| 104 |  BTDUex |
BTC/USDT | $84,703.78 | $2,501,552,884 | 23:00:12 29/01/2026 |
| 105 | PrimeXBT |
ETH/USDT | $2,814.62 | $2,451,846,440 | 23:03:16 29/01/2026 |
| 106 |  Hibt |
BTC/USDT | $84,920.84 | $2,445,016,241 | 22:57:26 29/01/2026 |
| 107 | Top.one |
XRP/USDT | $1.79 | $2,345,831,613 | 23:03:16 29/01/2026 |
| 108 |  Websea |
BTC/USDT | $84,644.01 | $2,327,588,267 | 23:00:44 29/01/2026 |
| 109 | CoinUp.io |
BTC/USDT | $84,495.53 | $2,244,584,469 | 22:45:10 29/01/2026 |
| 110 |  BiFinance |
BTC/USDT | $84,946.94 | $2,233,216,561 | 22:57:14 29/01/2026 |
| 111 |  CoinP |
BTC/USDT | $84,701.64 | $2,170,681,260 | 23:00:11 29/01/2026 |
| 112 | OrangeX |
XAG/USDT | $110.92 | $2,154,267,212 | 22:57:15 29/01/2026 |
| 113 |  Binance Alpha |
OWL/USDT | $0.06220 | $2,108,489,426 | 22:56:51 29/01/2026 |
| 114 |  Coinlocally |
BTC/USDT | $84,620.33 | $2,064,463,247 | 23:00:17 29/01/2026 |
| 115 | OrangeX |
SOL/USDT | $117.58 | $2,063,393,504 | 22:57:15 29/01/2026 |
| 116 | BTCC |
BTC/USDT | $84,751.57 | $2,060,933,475 | 22:57:12 29/01/2026 |
| 117 | OneBullEx |
XRP/USDT | $1.80 | $2,046,928,520 | 23:03:19 29/01/2026 |
| 118 | Websea |
ETH/USDT | $2,813.25 | $2,034,040,343 | 23:00:44 29/01/2026 |
| 119 | Biconomy.com |
BTC/USDT | $84,932.67 | $2,022,721,137 | 22:57:08 29/01/2026 |
| 120 | BingX |
ETH/USDT | $2,824.02 | $2,021,309,403 | 22:57:17 29/01/2026 |
| 121 | DigiFinex |
SOL/USDT | $117.65 | $2,001,268,756 | 22:57:16 29/01/2026 |
| 122 |  Zedxion Exchange |
ETH/USDT | $2,812.99 | $1,951,949,676 | 23:00:16 29/01/2026 |
| 123 | Hotcoin |
BTC/USDT | $84,892.90 | $1,925,158,362 | 22:57:20 29/01/2026 |
| 124 |  CZR Exchange |
ETH/USDT | $2,807.90 | $1,905,955,914 | 22:48:16 29/01/2026 |
| 125 |  KlicklX |
BTC/USDT | $84,679.02 | $1,898,748,536 | 23:00:15 29/01/2026 |
| 126 | Zedcex Exchange |
ETH/USDT | $2,797.60 | $1,897,559,066 | 22:45:15 29/01/2026 |
| 127 | Biconomy.com |
ETH/USDT | $2,824.19 | $1,877,289,327 | 22:57:15 29/01/2026 |
| 128 | Binance |
BTC/USDT | $84,968.18 | $1,852,202,267 | 22:56:42 29/01/2026 |
| 129 |  CRMClick |
ETH/USDT | $2,814.31 | $1,850,246,152 | 23:00:15 29/01/2026 |
| 130 |  HTX |
ETH/USDT | $2,798.23 | $1,808,024,417 | 22:45:25 29/01/2026 |
| 131 | Websea |
BTC/USDT | $84,946.54 | $1,801,696,569 | 22:57:59 29/01/2026 |
| 132 | KCEX |
BTC/USDT | $84,976.68 | $1,792,891,014 | 22:57:13 29/01/2026 |
| 133 | FameEX |
SOL/USDT | $117.66 | $1,779,324,653 | 22:57:18 29/01/2026 |
| 134 | CZR Exchange |
BTC/USDT | $84,385.46 | $1,776,879,701 | 22:48:16 29/01/2026 |
| 135 | VOOX Exchange |
BTC/USDT | $84,939.89 | $1,763,887,190 | 22:57:12 29/01/2026 |
| 136 | Bitrue |
ETH/USDT | $2,824.64 | $1,757,808,208 | 22:57:17 29/01/2026 |
| 137 | Coinlocally |
ETH/USDT | $2,813.60 | $1,732,352,037 | 23:00:17 29/01/2026 |
| 138 | Ju.com |
XAG/USDT | $110.80 | $1,731,542,996 | 22:57:16 29/01/2026 |
| 139 | COINSPACE |
VET/USDT | $0.009381 | $1,678,653,689 | 23:00:11 29/01/2026 |
| 140 |  Koinbay |
BTC/USDT | $95,215.55 | $1,636,401,142 | 22:57:15 29/01/2026 |
| 141 | CoinUp.io |
ETH/USDT | $2,799.68 | $1,633,004,492 | 22:45:10 29/01/2026 |
| 142 |  BTSE |
BTC/USDT | $84,894.10 | $1,600,897,483 | 22:57:15 29/01/2026 |
| 143 |  OneEx |
BTC/USDT | $84,641.26 | $1,594,466,321 | 23:00:15 29/01/2026 |
| 144 | Batonex |
SOL/USDT | $117.20 | $1,593,156,737 | 23:00:16 29/01/2026 |
| 145 | Tapbit |
LUNA/USDT | $0.1667 | $1,591,246,607 | 22:57:15 29/01/2026 |
| 146 | BTDUex |
ETH/USDT | $2,815.34 | $1,556,156,220 | 23:00:12 29/01/2026 |
| 147 | CoinW |
BTC/USDT | $84,956.89 | $1,543,492,868 | 22:57:09 29/01/2026 |
| 148 |  MGBX |
ETH/USDT | $2,813.65 | $1,538,558,028 | 23:00:16 29/01/2026 |
| 149 | Koinbay |
ETH/USDT | $3,336.02 | $1,536,772,533 | 22:57:15 29/01/2026 |
| 150 |  BITmarkets |
BTC/USDT | $84,629.57 | $1,532,523,784 | 23:00:15 29/01/2026 |
| 151 |  CoinChief |
BNB/USDT | $861.78 | $1,531,430,800 | 23:00:16 29/01/2026 |
| 152 | Hibt |
ETH/USDT | $2,825.03 | $1,517,597,524 | 22:57:26 29/01/2026 |
| 153 | CoinP |
ETH/USDT | $2,816.20 | $1,494,167,070 | 23:00:11 29/01/2026 |
| 154 | BTCC |
ETH/USDT | $2,817.29 | $1,467,991,275 | 22:57:12 29/01/2026 |
| 155 | Top.one |
ADA/USDT | $0.3311 | $1,462,546,935 | 23:03:16 29/01/2026 |
| 156 | OKX |
XAU/USDT | $5,221.40 | $1,448,253,395 | 22:55:55 29/01/2026 |
| 157 | BVOX |
SOL/USDT | $117.62 | $1,440,465,630 | 22:57:15 29/01/2026 |
| 158 | Binance |
USDC/USDT | $0.9997 | $1,432,963,888 | 22:56:42 29/01/2026 |
| 159 | Aster |
ETH/USDT | $2,810.22 | $1,431,653,597 | 22:54:15 29/01/2026 |
| 160 |  Coinstore |
BTC/USDT | $84,900.95 | $1,397,058,000 | 22:57:07 29/01/2026 |
| 161 | Ourbit |
SOL/USDT | $117.62 | $1,386,859,817 | 22:57:16 29/01/2026 |
| 162 |  All InX |
BTC/USDT | $84,654.27 | $1,362,425,514 | 23:00:16 29/01/2026 |
| 163 | Zedcex Exchange |
XRP/USDT | $1.79 | $1,351,271,152 | 22:45:15 29/01/2026 |
| 164 | Darkex Exchange |
XRP/USDT | $1.80 | $1,349,504,988 | 23:00:17 29/01/2026 |
| 165 | Top.one |
DOGE/USDT | $0.1155 | $1,340,845,283 | 23:03:16 29/01/2026 |
| 166 |  Bitunix |
ETH/USDT | $2,823.34 | $1,328,837,656 | 22:57:16 29/01/2026 |
| 167 | Bitunix |
BTC/USDT | $84,892.90 | $1,319,977,591 | 22:57:16 29/01/2026 |
| 168 | Darkex Exchange |
BTC/USDT | $84,710.06 | $1,307,189,075 | 23:00:12 29/01/2026 |
| 169 |  Millionero |
ETH/USDT | $2,811.89 | $1,296,536,396 | 23:00:15 29/01/2026 |
| 170 | MEXC |
BTC/USDT | $84,892.90 | $1,276,882,646 | 22:57:15 29/01/2026 |
| 171 | Deepcoin |
SOL/USDT | $117.66 | $1,253,465,568 | 22:57:15 29/01/2026 |
| 172 | CRMClick |
BTC/USDT | $84,687.12 | $1,249,206,823 | 23:00:15 29/01/2026 |
| 173 | HTX |
BTC/USDT | $84,453.20 | $1,228,351,396 | 22:45:25 29/01/2026 |
| 174 | Pionex |
SOL/USDT | $117.64 | $1,226,466,978 | 22:57:16 29/01/2026 |
| 175 | MEXC |
BTC/USDT | $84,939.70 | $1,223,217,858 | 22:57:11 29/01/2026 |
| 176 |  EasiCoin |
BTC/USDT | $84,635.91 | $1,214,526,421 | 23:00:15 29/01/2026 |
| 177 |  KuCoin |
BTC/USDT | $84,694.55 | $1,207,890,999 | 22:55:23 29/01/2026 |
| 178 | Binance |
PAXG/USDT | $5,283.47 | $1,173,167,339 | 22:54:16 29/01/2026 |
| 179 | Binance |
HYPE/USDT | $32.58 | $1,172,911,803 | 22:54:16 29/01/2026 |
| 180 | Tapbit |
XRP/USDT | $1.80 | $1,166,116,385 | 22:57:15 29/01/2026 |
| 181 | BitMart |
ETH/USDT | $2,816.34 | $1,151,760,743 | 22:57:10 29/01/2026 |
| 182 | Zedcex Exchange |
TRX/USDT | $0.2915 | $1,148,226,300 | 22:45:15 29/01/2026 |
| 183 | FameEX |
BTC/USDT | $84,668.98 | $1,143,289,257 | 22:57:12 29/01/2026 |
| 184 |  BitradeX |
BTC/USDT | $84,508.20 | $1,139,518,766 | 22:54:23 29/01/2026 |
| 185 | OneBullEx |
BTC/USDT | $84,656.42 | $1,133,018,285 | 23:03:30 29/01/2026 |
| 186 | FameEX |
DOGE/USDT | $0.1162 | $1,128,779,827 | 22:57:18 29/01/2026 |
| 187 | NovaEx |
ETH/USDT | $2,816.35 | $1,125,888,076 | 23:00:09 29/01/2026 |
| 188 | Coinstore |
ETH/USDT | $2,824.17 | $1,121,067,925 | 22:57:07 29/01/2026 |
| 189 | Binance |
XRP/USDT | $1.79 | $1,114,180,983 | 22:54:16 29/01/2026 |
| 190 | Gate |
BTC/USDT | $84,956.01 | $1,113,207,652 | 22:56:54 29/01/2026 |
| 191 | Bybit |
SOL/USDT | $116.99 | $1,099,887,003 | 22:54:16 29/01/2026 |
| 192 | CoinP |
BTC/USDT | $84,656.87 | $1,089,820,652 | 23:00:15 29/01/2026 |
| 193 | Zoomex |
ETH/USDT | $2,824.04 | $1,088,297,956 | 22:57:15 29/01/2026 |
| 194 | Binance |
ETH/USDT | $2,825.64 | $1,077,081,033 | 22:56:42 29/01/2026 |
| 195 | Gate |
SOL/USDT | $117.03 | $1,073,525,790 | 22:54:19 29/01/2026 |
| 196 | All InX |
ETH/USDT | $2,812.49 | $1,056,578,225 | 23:00:16 29/01/2026 |
| 197 | Deepcoin |
ETH/USDT | $2,823.52 | $1,054,156,799 | 22:57:15 29/01/2026 |
| 198 | Batonex |
BTC/USDT | $84,700.84 | $1,048,571,193 | 23:00:09 29/01/2026 |
| 199 | Websea |
ETH/USDT | $2,826.60 | $1,047,538,914 | 22:57:59 29/01/2026 |
| 200 | OrangeX |
BTC/USDT | $84,944.70 | $1,036,541,549 | 22:57:08 29/01/2026 |
| 201 | Hotcoin |
SOL/USDT | $117.62 | $1,016,244,014 | 22:57:20 29/01/2026 |
| 202 | OKX |
SOL/USDT | $116.76 | $1,005,105,620 | 22:55:55 29/01/2026 |
| 203 | EasiCoin |
ETH/USDT | $2,813.13 | $1,003,565,333 | 23:00:15 29/01/2026 |
| 204 | Tapbit |
ETH/USDT | $2,825.95 | $983,583,496 | 22:57:07 29/01/2026 |
| 205 | BiKing |
XAU/USDT | $5,192.16 | $979,684,339 | 23:00:18 29/01/2026 |
| 206 | IBIT Global |
SOL/USDT | $117.12 | $969,044,360 | 23:00:17 29/01/2026 |
| 207 |  BlockFin |
BTC/USDT | $84,638.70 | $953,127,239 | 23:00:15 29/01/2026 |
| 208 | Bybit |
BTC/USDT | $84,542.18 | $952,339,190 | 22:54:09 29/01/2026 |
| 209 | OneBullEx |
ETH/USDT | $2,813.65 | $946,783,367 | 23:03:30 29/01/2026 |
| 210 |  4E |
BTC/USDT | $84,690.15 | $928,738,164 | 23:00:12 29/01/2026 |
| 211 | Toobit |
BTC/USDT | $84,916.92 | $914,230,217 | 22:57:08 29/01/2026 |
| 212 |  LBank |
BTC/USDT | $84,934.69 | $912,609,355 | 22:57:15 29/01/2026 |
| 213 | BiKing |
XAG/USDT | $109.97 | $906,504,897 | 23:00:18 29/01/2026 |
| 214 | BitradeX |
ETH/USDT | $2,810.27 | $902,565,770 | 22:54:23 29/01/2026 |
| 215 | Ju.com |
SOL/USDT | $117.61 | $897,251,062 | 22:57:16 29/01/2026 |
| 216 |  GroveX |
BTC/USDT | $84,758.74 | $893,046,012 | 23:00:12 29/01/2026 |
| 217 | Hibt |
BTC/USDT | $84,939.82 | $887,081,355 | 22:57:12 29/01/2026 |
| 218 | CoinW |
XAG/USDT | $110.94 | $875,725,670 | 22:57:17 29/01/2026 |
| 219 | Tebbit |
BTC/USDT | $84,717.25 | $873,140,305 | 23:00:08 29/01/2026 |
| 220 | Ju.com |
XRP/USDT | $1.80 | $872,741,748 | 22:57:16 29/01/2026 |
| 221 | BitxEX |
BTC/USDT | $84,710.07 | $872,540,310 | 23:00:09 29/01/2026 |
| 222 | Koinbay |
SOL/USDT | $184.29 | $867,756,713 | 22:57:15 29/01/2026 |
| 223 | BiKing |
SOL/USDT | $117.15 | $862,690,284 | 23:00:18 29/01/2026 |
| 224 | OrangeX |
ETH/USDT | $2,825.31 | $862,553,355 | 22:57:08 29/01/2026 |
| 225 |  BitDelta |
BTC/USDT | $84,789.31 | $861,823,079 | 23:00:08 29/01/2026 |
| 226 |  XT.COM |
BTC/USDT | $84,949.63 | $860,980,466 | 22:57:09 29/01/2026 |
| 227 | UZX |
BTC/USDT | $84,936.89 | $856,402,120 | 22:57:07 29/01/2026 |
| 228 | Bitrue |
XAG/USDT | $110.88 | $855,181,228 | 22:57:17 29/01/2026 |
| 229 | CoinUp.io |
DOGE/USDT | $0.1154 | $848,778,106 | 22:45:10 29/01/2026 |
| 230 |  Grvt |
BTC/USDT | $84,446.00 | $848,144,320 | 22:45:46 29/01/2026 |
| 231 | FameEX |
PAXG/USDT | $5,262.89 | $845,328,492 | 22:57:18 29/01/2026 |
| 232 | Binance |
RIVER/USDT | $44.50 | $844,914,569 | 22:54:16 29/01/2026 |
| 233 | Binance |
WLD/USDT | $0.4869 | $843,677,209 | 22:54:16 29/01/2026 |
| 234 | KCEX |
SOL/USDT | $117.60 | $840,597,093 | 22:57:15 29/01/2026 |
| 235 |  BitTap |
BTC/USDT | $84,645.19 | $838,761,393 | 23:00:17 29/01/2026 |
| 236 | FameEX |
SUI/USDT | $1.29 | $835,366,925 | 22:57:18 29/01/2026 |
| 237 | CoinW |
XAU/USDT | $5,207.97 | $830,660,915 | 22:57:17 29/01/2026 |
| 238 |  KTX |
WLD/USDT | $0.4854 | $829,284,592 | 23:00:16 29/01/2026 |
| 239 | BTDUex |
TRX/USDT | $0.2915 | $825,999,189 | 23:00:12 29/01/2026 |
| 240 | Ourbit |
BTC/USDT | $84,947.20 | $824,345,542 | 22:57:17 29/01/2026 |
| 241 | Darkex Exchange |
BNB/USDT | $861.96 | $819,859,834 | 23:00:17 29/01/2026 |
| 242 | OrangeX |
XRP/USDT | $1.80 | $815,322,327 | 22:57:15 29/01/2026 |
| 243 |  Bitop |
BTC/USDT | $84,696.75 | $813,254,323 | 23:00:15 29/01/2026 |
| 244 | Deepcoin |
HYPE/USDT | $33.04 | $802,889,119 | 22:57:15 29/01/2026 |
| 245 |  YUBIT |
BTC/USDT | $84,939.89 | $801,799,624 | 22:57:11 29/01/2026 |
| 246 | DigiFinex |
BTC/USDT | $84,553.31 | $790,055,132 | 22:54:11 29/01/2026 |
| 247 | KTX |
RIVER/USDT | $43.98 | $788,035,831 | 23:00:16 29/01/2026 |
| 248 | Hotcoin |
BTC/USDT | $84,524.13 | $779,457,792 | 22:58:14 29/01/2026 |
| 249 | CoinW |
SOL/USDT | $117.66 | $778,581,717 | 22:57:17 29/01/2026 |
| 250 | Pionex |
ETH/USDT | $2,825.00 | $774,274,004 | 22:57:08 29/01/2026 |
| 251 | BTDUex |
XRP/USDT | $1.80 | $773,545,013 | 23:00:12 29/01/2026 |
| 252 | KuCoin |
XBT/USDT | $84,542.36 | $770,940,109 | 22:54:20 29/01/2026 |
| 253 | MEXC |
ETH/USDT | $2,825.47 | $769,626,166 | 22:57:11 29/01/2026 |
| 254 | Bybit |
XAUt/USDT | $5,240.35 | $768,498,712 | 22:54:16 29/01/2026 |
| 255 | SunX |
XAU/USDT | $5,190.53 | $768,324,405 | 23:00:18 29/01/2026 |
| 256 | Hibt |
SOL/USDT | $117.69 | $766,876,265 | 22:57:26 29/01/2026 |
| 257 | KTX |
SOMI/USDT | $0.2498 | $759,457,823 | 23:00:16 29/01/2026 |
| 258 | Biconomy.com |
ETH/USDT | $2,825.07 | $751,153,142 | 22:57:08 29/01/2026 |
| 259 | Zedcex Exchange |
BNB/USDT | $856.98 | $747,651,885 | 22:45:15 29/01/2026 |
| 260 | Bitget |
BTC/USDT | $84,548.01 | $743,966,737 | 22:54:09 29/01/2026 |
| 261 | KuCoin |
ETH/USDT | $2,813.97 | $742,245,702 | 22:55:23 29/01/2026 |
| 262 | COINSPACE |
ADA/USDT | $0.3317 | $735,305,277 | 23:00:11 29/01/2026 |
| 263 | Zedcex Exchange |
LTC/USDT | $64.72 | $733,016,463 | 22:45:15 29/01/2026 |
| 264 | CoinP |
ETH/USDT | $2,814.11 | $732,751,618 | 23:00:15 29/01/2026 |
| 265 | BiKing |
BTC/USDT | $84,698.85 | $731,732,777 | 23:00:13 29/01/2026 |
| 266 | BitMart |
XAUT/USDT | $5,225.77 | $729,914,635 | 22:57:15 29/01/2026 |
| 267 | WEEX |
BTC/USDT | $84,929.74 | $727,444,940 | 22:57:13 29/01/2026 |
| 268 | Top.one |
TRX/USDT | $0.2909 | $722,099,257 | 23:03:16 29/01/2026 |
| 269 | SunX |
BTC/USDT | $84,766.34 | $721,474,209 | 23:00:09 29/01/2026 |
| 270 |  YEX |
BTC/USDT | $84,501.42 | $718,000,753 | 22:54:16 29/01/2026 |
| 271 | Tapbit |
BTC/USDT | $84,945.45 | $716,223,103 | 22:57:07 29/01/2026 |
| 272 | Ekbit |
BTC/USDT | $84,643.04 | $715,049,968 | 23:00:16 29/01/2026 |
| 273 | BTSE |
ETH/USDT | $2,823.84 | $714,469,299 | 22:57:15 29/01/2026 |
| 274 | 4E |
USDC/USDT | $0.9996 | $708,216,302 | 23:00:12 29/01/2026 |
| 275 | Ju.com |
HYPE/USDT | $33.01 | $707,562,946 | 22:57:16 29/01/2026 |
| 276 | Zedxion Exchange |
SOL/USDT | $117.24 | $704,735,311 | 23:00:16 29/01/2026 |
| 277 |  Gems Trade |
BTC/USDT | $84,725.30 | $704,634,954 | 23:00:10 29/01/2026 |
| 278 |  CrypFine |
BTC/USDT | $84,704.09 | $702,132,093 | 23:00:13 29/01/2026 |
| 279 | OKX |
BTC/USDT | $84,941.23 | $700,081,027 | 22:56:24 29/01/2026 |
| 280 | Ju.com |
PAXG/USDT | $5,260.66 | $699,470,955 | 22:57:16 29/01/2026 |
| 281 |  BitbabyExchange |
BTC/USDT | $84,656.47 | $691,338,241 | 23:00:16 29/01/2026 |
| 282 | Darkex Exchange |
DOGE/USDT | $0.1156 | $691,191,264 | 23:00:17 29/01/2026 |
| 283 | Picol |
ETH/USDT | $2,816.35 | $684,490,024 | 23:00:09 29/01/2026 |
| 284 | CZR Exchange |
SOL/USDT | $116.56 | $684,312,450 | 22:48:16 29/01/2026 |
| 285 | BITmarkets |
ETH/USDT | $2,812.86 | $678,204,783 | 23:00:15 29/01/2026 |
| 286 | BitTap |
ETH/USDT | $2,813.40 | $673,725,095 | 23:00:17 29/01/2026 |
| 287 | MEXC |
ETH/USDT | $2,824.27 | $661,864,159 | 22:57:15 29/01/2026 |
| 288 |  Crypto.com Exchange |
BTC/USDT | $84,918.91 | $660,876,003 | 22:57:09 29/01/2026 |
| 289 | Batonex |
XRP/USDT | $1.80 | $659,389,350 | 23:00:16 29/01/2026 |
| 290 | WhiteBIT |
SOL/USDT | $117.14 | $651,706,107 | 22:54:15 29/01/2026 |
| 291 | BlockFin |
BTC/USDT | $84,775.22 | $643,708,841 | 23:00:08 29/01/2026 |
| 292 | OKX |
RIVER/USDT | $44.37 | $640,005,493 | 22:55:55 29/01/2026 |
| 293 | WEEX |
ETH/USDT | $2,825.70 | $638,013,579 | 22:57:13 29/01/2026 |
| 294 | All InX |
BTC/USDT | $84,719.71 | $636,848,610 | 23:00:12 29/01/2026 |
| 295 | Batonex |
ETH/USDT | $2,816.31 | $634,439,009 | 23:00:09 29/01/2026 |
| 296 | BVOX |
BTC/USDT | $84,936.87 | $624,872,502 | 22:57:09 29/01/2026 |
| 297 |  OpenOcean |
SHIB/USDT | $0.9986 | $619,311,175 | 20:03:09 27/01/2026 |
| 298 | KuCoin |
ETH/USDT | $2,811.08 | $617,209,090 | 22:54:20 29/01/2026 |
| 299 | CrypFine |
BTC/USDT | $84,631.71 | $612,785,596 | 23:00:16 29/01/2026 |
| 300 | Binance |
DOGE/USDT | $0.1157 | $610,446,660 | 22:54:16 29/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 29/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,565,880,345 với tỷ giá $84,494.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.