Tether USDt USDT
Xếp hạng #3
06:53:00 29/08/2026
Giá Tether USDt (USDT)
$0.9999 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $77,677.69 | $17,892,958,956 | 05:57:16 29/08/2026 |
| 2 |  Binance |
BTC/USDT | $77,708.03 | $17,504,063,262 | 05:54:17 29/08/2026 |
| 3 |  BTCC |
BTC/USDT | $77,693.11 | $15,029,372,176 | 05:57:15 29/08/2026 |
| 4 |  DigiFinex |
BTC/USDT | $77,711.53 | $13,474,069,005 | 06:00:15 29/08/2026 |
| 5 |  WEEX |
BTC/USDT | $77,674.10 | $13,360,490,806 | 05:57:16 29/08/2026 |
| 6 |  Tapbit |
BTC/USDT | $77,687.50 | $12,787,717,086 | 05:57:15 29/08/2026 |
| 7 |  Ulink |
XRP/USDT | $1.38 | $11,245,671,758 | 06:00:19 29/08/2026 |
| 8 |  SunX |
XRP/USDT | $1.38 | $11,244,709,091 | 06:00:10 29/08/2026 |
| 9 | Binance |
ETH/USDT | $2,439.29 | $11,188,520,634 | 05:54:17 29/08/2026 |
| 10 |  KCEX |
BTC/USDT | $77,674.24 | $10,559,230,130 | 05:57:15 29/08/2026 |
| 11 |  BVOX |
BTC/USDT | $77,677.89 | $9,789,252,227 | 05:57:15 29/08/2026 |
| 12 |  Ourbit |
BTC/USDT | $77,674.24 | $9,263,183,764 | 05:57:17 29/08/2026 |
| 13 | Tapbit |
ETH/USDT | $2,440.98 | $8,996,336,161 | 05:57:15 29/08/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $77,674.70 | $8,106,208,630 | 05:57:19 29/08/2026 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $2,440.31 | $8,092,120,107 | 06:00:15 29/08/2026 |
| 16 | KCEX |
ETH/USDT | $2,441.12 | $7,784,700,118 | 05:57:15 29/08/2026 |
| 17 |  BitMart |
BTC/USDT | $77,724.13 | $7,612,914,534 | 06:00:15 29/08/2026 |
| 18 |  Toobit |
BTC/USDT | $77,674.20 | $7,408,049,125 | 05:57:16 29/08/2026 |
| 19 |  Bybit |
BTC/USDT | $77,711.90 | $7,192,182,594 | 05:54:17 29/08/2026 |
| 20 |  Pionex |
BTC/USDT | $77,674.10 | $6,515,980,073 | 05:57:15 29/08/2026 |
| 21 | BVOX |
ETH/USDT | $2,440.98 | $6,279,735,953 | 05:57:15 29/08/2026 |
| 22 |  BiKing |
BTC/USDT | $77,707.97 | $6,028,048,444 | 05:54:16 29/08/2026 |
| 23 |  BitxEX |
USDC/USDT | $1.00 | $5,975,800,933 | 06:00:12 29/08/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $77,719.33 | $5,915,985,732 | 05:48:16 29/08/2026 |
| 25 |  COINSPACE |
DOGE/USDT | $0.08509 | $5,641,701,130 | 06:00:11 29/08/2026 |
| 26 |  Gate |
BTC/USDT | $77,708.43 | $5,355,724,006 | 05:54:20 29/08/2026 |
| 27 |  FameEX |
ETH/USDT | $2,440.88 | $5,309,808,232 | 05:57:20 29/08/2026 |
| 28 |  Hotcoin |
BTC/USDT | $77,674.04 | $5,297,754,019 | 05:57:18 29/08/2026 |
| 29 |  MEXC |
BTC/USDT | $77,673.44 | $5,119,721,830 | 05:57:16 29/08/2026 |
| 30 | BTCC |
ETH/USDT | $2,442.16 | $5,042,641,193 | 05:57:15 29/08/2026 |
| 31 | Gate |
ETH/USDT | $2,439.17 | $5,029,446,104 | 05:54:20 29/08/2026 |
| 32 |  WOO X Pro |
BTC/USDT | $77,711.11 | $4,611,793,094 | 06:00:15 29/08/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $77,661.76 | $4,537,988,838 | 06:03:17 29/08/2026 |
| 34 |  CoinUp.io |
ETH/USDT | $2,440.28 | $4,530,785,838 | 05:48:18 29/08/2026 |
| 35 | CoinUp.io |
BTC/USDT | $77,714.00 | $4,521,673,332 | 05:48:18 29/08/2026 |
| 36 | Ourbit |
ETH/USDT | $2,440.92 | $4,453,803,065 | 05:57:17 29/08/2026 |
| 37 |  OrangeX |
BTC/USDT | $77,676.09 | $4,437,489,615 | 05:57:16 29/08/2026 |
| 38 | SunX |
BTC/USDT | $77,711.11 | $4,387,532,861 | 06:00:18 29/08/2026 |
| 39 | Toobit |
ETH/USDT | $2,440.87 | $4,382,262,818 | 05:57:16 29/08/2026 |
| 40 |  Bitget |
BTC/USDT | $77,723.30 | $4,267,606,347 | 05:54:16 29/08/2026 |
| 41 |  IBIT Global |
BTC/USDT | $77,711.00 | $4,263,810,561 | 06:00:17 29/08/2026 |
| 42 | BitxEX |
BTC/USDT | $77,745.75 | $4,228,388,080 | 06:00:12 29/08/2026 |
| 43 | FameEX |
BTC/USDT | $77,673.00 | $4,204,442,295 | 05:57:20 29/08/2026 |
| 44 | Pionex |
ETH/USDT | $2,440.87 | $4,170,287,451 | 05:57:15 29/08/2026 |
| 45 |  CZR Exchange |
BTC/USDT | $77,709.51 | $4,093,930,673 | 06:00:17 29/08/2026 |
| 46 | BiKing |
ETH/USDT | $2,439.24 | $4,010,026,762 | 05:54:16 29/08/2026 |
| 47 |  AstralX |
XRP/USDT | $1.38 | $3,994,518,671 | 06:00:15 29/08/2026 |
| 48 | WEEX |
ETH/USDT | $2,440.87 | $3,992,874,385 | 05:57:16 29/08/2026 |
| 49 | SunX |
SUI/USDT | $0.7417 | $3,943,733,485 | 06:00:10 29/08/2026 |
| 50 |  BASEKX |
ETH/USDT | $2,440.50 | $3,942,042,745 | 06:00:15 29/08/2026 |
| 51 | Binance |
SOL/USDT | $103.97 | $3,921,007,645 | 05:54:17 29/08/2026 |
| 52 | COINSPACE |
VET/USDT | $0.006732 | $3,872,002,376 | 06:00:11 29/08/2026 |
| 53 | SunX |
WLD/USDT | $0.3792 | $3,870,216,622 | 06:00:10 29/08/2026 |
| 54 | Tapbit |
SOL/USDT | $104.02 | $3,834,084,389 | 05:57:15 29/08/2026 |
| 55 |  UZX |
BTC/USDT | $77,679.79 | $3,767,763,461 | 05:57:16 29/08/2026 |
| 56 | BTCC |
BTC/USDT | $77,714.59 | $3,751,427,409 | 05:57:09 29/08/2026 |
| 57 |  CrypFine |
BTC/USDT | $77,689.80 | $3,747,803,350 | 05:57:15 29/08/2026 |
| 58 | Binance |
USDC/USDT | $1.00 | $3,685,067,377 | 05:56:42 29/08/2026 |
| 59 |  Deepcoin |
BTC/USDT | $77,672.94 | $3,606,633,179 | 05:57:15 29/08/2026 |
| 60 | BitMart |
ETH/USDT | $2,441.69 | $3,517,353,708 | 06:00:15 29/08/2026 |
| 61 |  WhiteBIT |
BTC/USDT | $77,704.03 | $3,476,668,004 | 05:48:16 29/08/2026 |
| 62 | Ourbit |
SOL/USDT | $104.02 | $3,465,350,725 | 05:57:17 29/08/2026 |
| 63 | Bybit |
ETH/USDT | $2,439.10 | $3,319,439,432 | 05:54:17 29/08/2026 |
| 64 | Binance |
XAU/USDT | $4,466.60 | $3,251,611,042 | 05:54:17 29/08/2026 |
| 65 |  Bitunix |
BTC/USDT | $77,677.89 | $3,240,850,014 | 05:57:16 29/08/2026 |
| 66 | WhiteBIT |
ETH/USDT | $2,445.68 | $3,237,388,642 | 05:48:16 29/08/2026 |
| 67 | TruBit Pro Exchange |
BTC/USDT | $77,712.12 | $3,157,093,452 | 06:00:15 29/08/2026 |
| 68 |  Hibt |
BTC/USDT | $77,727.77 | $3,141,313,921 | 05:51:17 29/08/2026 |
| 69 |  4E |
NOT/USDT | $0.0004090 | $3,121,226,753 | 05:54:15 29/08/2026 |
| 70 |  Batonex |
BTC/USDT | $77,711.11 | $3,102,412,295 | 06:00:16 29/08/2026 |
| 71 | Ulink |
BTC/USDT | $77,711.11 | $3,041,310,227 | 06:00:18 29/08/2026 |
| 72 | WOO X Pro |
ETH/USDT | $2,440.27 | $2,944,413,340 | 06:00:15 29/08/2026 |
| 73 | OrangeX |
SOL/USDT | $104.02 | $2,916,720,565 | 05:57:16 29/08/2026 |
| 74 |  MGBX |
ETH/USDT | $2,440.89 | $2,915,577,367 | 05:57:16 29/08/2026 |
| 75 | Ulink |
UNI/USDT | $4.43 | $2,898,464,633 | 06:00:19 29/08/2026 |
| 76 | SunX |
UNI/USDT | $4.43 | $2,898,051,314 | 06:00:10 29/08/2026 |
| 77 | Echobit |
ETH/USDT | $2,440.95 | $2,877,420,194 | 05:57:16 29/08/2026 |
| 78 | x.me Exchange |
ETH/USDT | $2,440.90 | $2,869,050,996 | 05:57:19 29/08/2026 |
| 79 | Batonex |
SOL/USDT | $104.04 | $2,760,301,795 | 06:00:16 29/08/2026 |
| 80 |  Websea |
BTC/USDT | $77,678.80 | $2,721,429,244 | 05:57:17 29/08/2026 |
| 81 | DigiFinex |
SOL/USDT | $104.04 | $2,699,505,756 | 06:00:15 29/08/2026 |
| 82 |  Cofinex |
ETH/USDT | $2,441.77 | $2,671,157,734 | 06:00:17 29/08/2026 |
| 83 | Pionex |
BTC/USDT | $77,714.59 | $2,668,609,637 | 05:57:08 29/08/2026 |
| 84 | Bitget |
ETH/USDT | $2,439.99 | $2,635,184,830 | 05:54:16 29/08/2026 |
| 85 | Toobit |
SOL/USDT | $103.99 | $2,633,227,357 | 05:57:16 29/08/2026 |
| 86 |  CoinW |
BTC/USDT | $77,674.30 | $2,628,074,642 | 05:57:16 29/08/2026 |
| 87 |  Bitbase |
BTC/USDT | $77,712.53 | $2,537,336,686 | 05:48:19 29/08/2026 |
| 88 |  CEEX exchange |
BTC/USDT | $77,708.54 | $2,501,390,985 | 06:00:16 29/08/2026 |
| 89 | CrypFine |
ETH/USDT | $2,441.25 | $2,499,705,947 | 05:57:15 29/08/2026 |
| 90 | IBIT Global |
ETH/USDT | $2,440.33 | $2,497,091,130 | 06:00:17 29/08/2026 |
| 91 | OrangeX |
XAUT/USDT | $4,461.91 | $2,438,693,314 | 05:57:16 29/08/2026 |
| 92 | MGBX |
BTC/USDT | $77,674.24 | $2,384,875,566 | 05:57:16 29/08/2026 |
| 93 | Hotcoin |
ETH/USDT | $2,441.94 | $2,374,489,590 | 05:57:18 29/08/2026 |
| 94 |  Picol |
BTC/USDT | $77,743.64 | $2,353,216,978 | 06:00:12 29/08/2026 |
| 95 | CoinUp.io |
BTC/USDT | $77,749.34 | $2,352,960,616 | 05:48:08 29/08/2026 |
| 96 | DigiFinex |
ETH/USDT | $2,440.35 | $2,315,896,049 | 06:00:15 29/08/2026 |
| 97 | Batonex |
ETH/USDT | $2,440.26 | $2,275,823,414 | 06:00:16 29/08/2026 |
| 98 | OrangeX |
ETH/USDT | $2,440.96 | $2,269,839,572 | 05:57:16 29/08/2026 |
| 99 |  BiFinance |
BTC/USDT | $77,714.59 | $2,230,593,234 | 05:57:09 29/08/2026 |
| 100 | UZX |
ETH/USDT | $2,441.16 | $2,205,691,224 | 05:57:16 29/08/2026 |
| 101 | Binance |
SNDK/USDT | $1,478.79 | $2,197,059,962 | 05:54:17 29/08/2026 |
| 102 | Biconomy.com |
ETH/USDT | $2,440.45 | $2,170,941,939 | 05:48:16 29/08/2026 |
| 103 |  Zoomex |
BTC/USDT | $80,392.43 | $2,162,296,557 | 05:57:22 29/08/2026 |
| 104 |  CoinP |
BTC/USDT | $77,743.31 | $2,147,178,495 | 06:00:11 29/08/2026 |
| 105 | KCEX |
SOL/USDT | $104.02 | $2,067,783,982 | 05:57:15 29/08/2026 |
| 106 |  Bitrue |
BTC/USDT | $77,677.74 | $2,062,957,088 | 05:57:17 29/08/2026 |
| 107 | MEXC |
ETH/USDT | $2,440.87 | $2,061,686,584 | 05:57:16 29/08/2026 |
| 108 | BVOX |
SOL/USDT | $104.00 | $2,046,430,390 | 05:57:15 29/08/2026 |
| 109 | CoinW |
ETH/USDT | $2,440.88 | $1,969,543,524 | 05:57:16 29/08/2026 |
| 110 | Bitunix |
ETH/USDT | $2,441.24 | $1,955,186,008 | 05:57:16 29/08/2026 |
| 111 | BTCC |
ETH/USDT | $2,442.43 | $1,937,310,357 | 05:57:09 29/08/2026 |
| 112 | CZR Exchange |
ETH/USDT | $2,440.50 | $1,896,883,080 | 06:00:17 29/08/2026 |
| 113 |  Blockfinex |
BTC/USDT | $77,714.80 | $1,875,208,051 | 06:00:15 29/08/2026 |
| 114 |  idax exchange |
BTC/USDT | $77,711.11 | $1,875,131,924 | 06:00:18 29/08/2026 |
| 115 |  WHXEX |
BTC/USDT | $77,711.11 | $1,875,116,286 | 06:00:16 29/08/2026 |
| 116 | FameEX |
XAU/USDT | $4,465.73 | $1,867,186,170 | 05:57:20 29/08/2026 |
| 117 | Deepcoin |
ETH/USDT | $2,440.88 | $1,857,248,156 | 05:57:15 29/08/2026 |
| 118 |  CoinChief |
ETH/USDT | $2,441.24 | $1,853,583,036 | 05:57:16 29/08/2026 |
| 119 |  Koinbay |
BTC/USDT | $77,727.34 | $1,844,815,135 | 05:57:15 29/08/2026 |
| 120 | 4E |
USDC/USDT | $1.00 | $1,821,686,789 | 05:57:09 29/08/2026 |
| 121 | Ulink |
BTC/USDT | $77,743.51 | $1,785,944,785 | 06:00:19 29/08/2026 |
| 122 | Echobit |
BTC/USDT | $77,714.58 | $1,761,804,282 | 05:57:09 29/08/2026 |
| 123 | Websea |
ETH/USDT | $2,441.20 | $1,760,126,291 | 05:57:17 29/08/2026 |
| 124 | Binance |
XAG/USDT | $66.49 | $1,757,406,520 | 05:54:17 29/08/2026 |
| 125 | SunX |
BTC/USDT | $77,749.11 | $1,710,761,739 | 06:00:10 29/08/2026 |
| 126 | Bybit |
SOL/USDT | $104.01 | $1,710,157,214 | 05:54:17 29/08/2026 |
| 127 | CoinUp.io |
ETH/USDT | $2,441.50 | $1,698,076,989 | 05:48:08 29/08/2026 |
| 128 | Pionex |
SOL/USDT | $104.02 | $1,676,174,950 | 05:57:15 29/08/2026 |
| 129 |  ApeX Omni |
BTC/USDT | $77,658.86 | $1,669,899,274 | 06:03:15 29/08/2026 |
| 130 | MEXC |
SOL/USDT | $104.02 | $1,646,397,650 | 05:57:16 29/08/2026 |
| 131 | Hibt |
ETH/USDT | $2,440.49 | $1,623,303,837 | 05:51:17 29/08/2026 |
| 132 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,801,826 | 05:57:15 29/08/2026 |
| 133 |  OneEx |
BTC/USDT | $77,711.21 | $1,586,894,219 | 06:00:16 29/08/2026 |
| 134 | FameEX |
HYPE/USDT | $81.09 | $1,543,430,280 | 05:57:20 29/08/2026 |
| 135 | Binance |
BTC/USDT | $77,716.65 | $1,541,810,711 | 05:56:42 29/08/2026 |
| 136 | FameEX |
SNDK/USDT | $1,478.12 | $1,519,590,402 | 05:57:20 29/08/2026 |
| 137 | SunX |
NEAR/USDT | $1.82 | $1,514,691,300 | 06:00:10 29/08/2026 |
| 138 |  KTX |
BTC/USDT | $77,726.61 | $1,514,578,877 | 06:00:16 29/08/2026 |
| 139 | Blockfinex |
ETH/USDT | $2,440.37 | $1,493,300,885 | 06:00:15 29/08/2026 |
| 140 | idax exchange |
ETH/USDT | $2,440.26 | $1,493,231,711 | 06:00:18 29/08/2026 |
| 141 | WHXEX |
ETH/USDT | $2,440.26 | $1,493,226,650 | 06:00:16 29/08/2026 |
| 142 | Tapbit |
XRP/USDT | $1.38 | $1,489,563,838 | 05:57:15 29/08/2026 |
| 143 | Binance |
XRP/USDT | $1.38 | $1,487,163,783 | 05:54:17 29/08/2026 |
| 144 |  PrimeXBT |
BTC/USDT | $77,685.96 | $1,485,460,699 | 06:03:16 29/08/2026 |
| 145 | WEEX |
SOL/USDT | $103.99 | $1,482,918,688 | 05:57:16 29/08/2026 |
| 146 | Koinbay |
ETH/USDT | $2,442.98 | $1,469,821,791 | 05:57:15 29/08/2026 |
| 147 | BASEKX |
MORPHO/USDT | $2.43 | $1,451,371,658 | 06:00:15 29/08/2026 |
| 148 | FameEX |
SOL/USDT | $103.98 | $1,439,923,316 | 05:57:20 29/08/2026 |
| 149 | Deepcoin |
SOL/USDT | $103.99 | $1,416,605,101 | 05:57:15 29/08/2026 |
| 150 |  Azbit |
BTC/USDT | $77,714.59 | $1,376,521,368 | 05:57:08 29/08/2026 |
| 151 | CrypFine |
SOL/USDT | $104.03 | $1,358,468,458 | 05:57:15 29/08/2026 |
| 152 | OrangeX |
XAG/USDT | $66.49 | $1,352,452,119 | 05:57:16 29/08/2026 |
| 153 | KCEX |
BTC/USDT | $77,714.60 | $1,345,366,937 | 05:57:07 29/08/2026 |
| 154 | 4E |
PUMP/USDT | $0.004571 | $1,342,180,866 | 05:54:15 29/08/2026 |
| 155 |  ASTX |
TAO/USDT | $236.83 | $1,341,525,192 | 06:00:16 29/08/2026 |
| 156 | x.me Exchange |
BTC/USDT | $77,712.19 | $1,339,903,086 | 05:57:12 29/08/2026 |
| 157 | Ulink |
LINK/USDT | $11.44 | $1,337,026,136 | 06:00:19 29/08/2026 |
| 158 | SunX |
LINK/USDT | $11.44 | $1,336,643,895 | 06:00:10 29/08/2026 |
| 159 |  BingX |
BTC/USDT | $77,679.84 | $1,325,981,403 | 05:57:18 29/08/2026 |
| 160 | CoinW |
SOL/USDT | $104.02 | $1,313,665,223 | 05:57:16 29/08/2026 |
| 161 | KTX |
ETH/USDT | $2,440.96 | $1,302,209,159 | 06:00:16 29/08/2026 |
| 162 |  OneBullEx |
BTC/USDT | $77,711.21 | $1,300,343,671 | 06:00:16 29/08/2026 |
| 163 |  YUBIT |
USD1/USDT | $0.9997 | $1,296,885,370 | 05:57:07 29/08/2026 |
| 164 | BASEKX |
龙虾/USDT | $0.06259 | $1,274,356,234 | 06:00:15 29/08/2026 |
| 165 |  Aster |
BTC/USDT | $77,697.70 | $1,269,976,997 | 05:54:15 29/08/2026 |
| 166 | BiKing |
SOL/USDT | $103.98 | $1,268,464,147 | 05:54:16 29/08/2026 |
| 167 | BASEKX |
BTC/USDT | $77,711.21 | $1,226,524,282 | 06:00:15 29/08/2026 |
| 168 | CoinP |
ETH/USDT | $2,441.35 | $1,198,359,063 | 06:00:11 29/08/2026 |
| 169 | Binance |
ZEC/USDT | $799.23 | $1,196,218,962 | 05:54:17 29/08/2026 |
| 170 |  AEGET |
BTC/USDT | $77,719.30 | $1,195,816,496 | 06:00:16 29/08/2026 |
| 171 |  BitradeX |
BTC/USDT | $77,711.11 | $1,186,011,893 | 06:00:15 29/08/2026 |
| 172 | Binance |
HYPE/USDT | $80.81 | $1,160,011,336 | 05:54:17 29/08/2026 |
| 173 | BitxEX |
ETH/USDT | $2,441.43 | $1,146,336,005 | 06:00:12 29/08/2026 |
| 174 | SunX |
AAVE/USDT | $122.15 | $1,131,657,824 | 06:00:10 29/08/2026 |
| 175 | Gate |
SNDK/USDT | $1,478.68 | $1,110,172,153 | 05:54:20 29/08/2026 |
| 176 | UZX |
UZX/USDT | $2.29 | $1,100,046,102 | 05:57:16 29/08/2026 |
| 177 | OrangeX |
XRP/USDT | $1.38 | $1,099,231,927 | 05:57:16 29/08/2026 |
| 178 | Bitbase |
ETH/USDT | $2,440.25 | $1,098,273,174 | 05:48:19 29/08/2026 |
| 179 | Zoomex |
ETH/USDT | $2,440.91 | $1,096,948,568 | 05:57:22 29/08/2026 |
| 180 | Binance |
TRUMP/USDT | $2.68 | $1,094,226,080 | 05:54:17 29/08/2026 |
| 181 | Ulink |
BCH/USDT | $248.41 | $1,091,007,130 | 06:00:19 29/08/2026 |
| 182 | SunX |
BCH/USDT | $248.40 | $1,090,521,146 | 06:00:10 29/08/2026 |
| 183 | Binance |
SOXL/USDT | $111.66 | $1,082,035,364 | 05:54:17 29/08/2026 |
| 184 | BiKing |
XAU/USDT | $4,466.33 | $1,072,255,372 | 05:54:16 29/08/2026 |
| 185 | COINSPACE |
XRP/USDT | $1.38 | $1,054,524,583 | 06:00:11 29/08/2026 |
| 186 | Binance |
SKHYNIX/USDT | $1,201.93 | $1,034,773,879 | 05:54:17 29/08/2026 |
| 187 | CZR Exchange |
SOL/USDT | $104.03 | $1,023,686,703 | 06:00:17 29/08/2026 |
| 188 | FameEX |
XAG/USDT | $66.48 | $1,007,071,090 | 05:57:20 29/08/2026 |
| 189 | Hibt |
SOL/USDT | $103.97 | $1,005,546,562 | 05:51:17 29/08/2026 |
| 190 | Hotcoin |
BTC/USDT | $77,749.14 | $997,219,961 | 05:51:08 29/08/2026 |
| 191 | SunX |
OP/USDT | $0.08990 | $990,119,870 | 06:00:10 29/08/2026 |
| 192 | BingX |
GOLD(XAU)/USDT | $4,465.83 | $983,887,948 | 05:57:18 29/08/2026 |
| 193 |  Binance Alpha |
GRVT/USDT | $0.1650 | $983,397,705 | 05:56:54 29/08/2026 |
| 194 | Binance |
SPCX/USDT | $140.88 | $974,910,007 | 05:54:17 29/08/2026 |
| 195 | CEEX exchange |
ETH/USDT | $2,440.40 | $968,162,524 | 06:00:16 29/08/2026 |
| 196 | OneBullEx |
BCH/USDT | $461.68 | $960,223,984 | 06:00:10 29/08/2026 |
| 197 | Ulink |
ETH/USDT | $2,441.64 | $956,945,899 | 06:00:19 29/08/2026 |
| 198 | SunX |
ETH/USDT | $2,441.45 | $946,209,196 | 06:00:10 29/08/2026 |
| 199 | CoinP |
BTC/USDT | $77,711.31 | $945,860,865 | 06:00:16 29/08/2026 |
| 200 | MGBX |
SOL/USDT | $104.02 | $944,847,895 | 05:57:16 29/08/2026 |
| 201 | IBIT Global |
SOL/USDT | $104.06 | $938,876,988 | 06:00:17 29/08/2026 |
| 202 | Blockfinex |
SOL/USDT | $104.04 | $934,599,617 | 06:00:15 29/08/2026 |
| 203 | idax exchange |
SOL/USDT | $104.03 | $934,560,282 | 06:00:18 29/08/2026 |
| 204 | WHXEX |
SOL/USDT | $104.03 | $934,556,141 | 06:00:16 29/08/2026 |
| 205 |  HTX |
ETH/USDT | $2,436.47 | $933,409,029 | 05:42:24 29/08/2026 |
| 206 | OneBullEx |
SOL/USDT | $66.72 | $933,193,481 | 06:00:10 29/08/2026 |
| 207 | Deepcoin |
XAU/USDT | $4,466.28 | $931,527,364 | 05:57:15 29/08/2026 |
| 208 | Koinbay |
SOL/USDT | $104.00 | $919,531,178 | 05:57:15 29/08/2026 |
| 209 | Ourbit |
BTC/USDT | $77,696.70 | $909,164,791 | 05:57:07 29/08/2026 |
| 210 | Binance |
ETH/USDT | $2,442.53 | $894,001,191 | 05:56:42 29/08/2026 |
| 211 | Tapbit |
BTC/USDT | $77,715.19 | $890,249,494 | 05:57:08 29/08/2026 |
| 212 | Batonex |
BTC/USDT | $77,749.61 | $888,533,610 | 06:00:11 29/08/2026 |
| 213 | YUBIT |
BTC/USDT | $77,714.58 | $874,934,852 | 05:57:07 29/08/2026 |
| 214 | WEEX |
XRP/USDT | $1.38 | $865,261,709 | 05:57:16 29/08/2026 |
| 215 | COINSPACE |
ADA/USDT | $0.2022 | $859,028,751 | 06:00:11 29/08/2026 |
| 216 | Biconomy.com |
SOL/USDT | $104.13 | $852,553,297 | 05:48:16 29/08/2026 |
| 217 | Ourbit |
XRP/USDT | $1.38 | $847,555,641 | 05:57:17 29/08/2026 |
| 218 | HyperPay Futures |
XAU/USDT | $4,465.66 | $842,667,338 | 06:03:17 29/08/2026 |
| 219 | Binance |
ENA/USDT | $0.1610 | $838,177,857 | 05:54:17 29/08/2026 |
| 220 | Deepcoin |
XRP/USDT | $1.38 | $830,155,896 | 05:57:15 29/08/2026 |
| 221 |  BlockFin |
BTC/USDT | $77,677.79 | $828,599,639 | 05:57:15 29/08/2026 |
| 222 | BlockFin |
BTC/USDT | $77,713.08 | $828,170,934 | 05:57:07 29/08/2026 |
| 223 | CoinW |
XAU/USDT | $4,465.72 | $821,940,449 | 05:57:16 29/08/2026 |
| 224 | 4E |
ENA/USDT | $0.1609 | $819,917,170 | 05:54:15 29/08/2026 |
| 225 | FameEX |
SPCX/USDT | $140.90 | $816,627,752 | 05:57:20 29/08/2026 |
| 226 | Tapbit |
ETH/USDT | $2,442.45 | $815,822,171 | 05:57:08 29/08/2026 |
| 227 |  BitTap |
BTC/USDT | $77,705.50 | $811,001,742 | 06:00:19 29/08/2026 |
| 228 | Bybit |
BTC/USDT | $77,743.50 | $810,958,844 | 05:54:08 29/08/2026 |
| 229 | Toobit |
XRP/USDT | $1.38 | $806,541,372 | 05:57:16 29/08/2026 |
| 230 | SunX |
XAU/USDT | $4,466.50 | $805,664,546 | 06:00:18 29/08/2026 |
| 231 | Biconomy.com |
XAU/USDT | $4,467.14 | $800,238,411 | 05:48:16 29/08/2026 |
| 232 | MEXC |
XAU/USDT | $4,465.65 | $788,082,745 | 05:57:16 29/08/2026 |
| 233 |  Aivora Exchange |
BTC/USDT | $77,711.21 | $784,662,874 | 06:00:16 29/08/2026 |
| 234 | BiKing |
SNDK/USDT | $1,478.81 | $782,981,780 | 05:54:16 29/08/2026 |
| 235 | BVOX |
XRP/USDT | $1.38 | $777,687,599 | 05:57:15 29/08/2026 |
| 236 | Echobit |
XRP/USDT | $1.38 | $777,152,419 | 05:57:16 29/08/2026 |
| 237 | FameEX |
SUI/USDT | $0.7408 | $767,540,818 | 05:57:20 29/08/2026 |
| 238 | 4E |
BTC/USDT | $77,714.58 | $763,153,492 | 05:57:09 29/08/2026 |
| 239 | Cofinex |
SOL/USDT | $104.08 | $757,082,208 | 06:00:17 29/08/2026 |
| 240 | Bitget |
SOL/USDT | $103.99 | $755,376,051 | 05:54:16 29/08/2026 |
| 241 |  BitDelta |
BTC/USDT | $77,702.18 | $752,887,093 | 05:57:08 29/08/2026 |
| 242 |  LBank |
BTC/USDT | $77,674.70 | $748,993,330 | 05:57:16 29/08/2026 |
| 243 |  Bitbaby |
BTC/USDT | $77,706.31 | $737,034,445 | 06:00:16 29/08/2026 |
| 244 | Tapbit |
HYPE/USDT | $81.11 | $733,166,193 | 05:57:08 29/08/2026 |
| 245 | FameEX |
DOGE/USDT | $0.08511 | $732,715,913 | 05:57:20 29/08/2026 |
| 246 | LBank |
HYPE/USDT | $81.09 | $732,327,561 | 05:57:16 29/08/2026 |
| 247 | TruBit Pro Exchange |
BTC/USDT | $77,748.98 | $732,022,109 | 06:00:11 29/08/2026 |
| 248 | DigiFinex |
BTC/USDT | $77,713.07 | $730,201,098 | 05:57:09 29/08/2026 |
| 249 | Echobit |
SOL/USDT | $104.03 | $723,388,483 | 05:57:16 29/08/2026 |
| 250 | WEEX |
ZEC/USDT | $800.78 | $715,693,364 | 05:57:16 29/08/2026 |
| 251 | UZX |
BTC/USDT | $77,736.58 | $710,793,949 | 05:54:09 29/08/2026 |
| 252 | YUBIT |
BTC/USDT | $77,677.69 | $705,199,659 | 05:57:15 29/08/2026 |
| 253 | FameEX |
SOL/USDT | $104.15 | $702,143,894 | 05:57:09 29/08/2026 |
| 254 | Aster |
ETH/USDT | $2,439.18 | $701,365,159 | 05:54:15 29/08/2026 |
| 255 | BitradeX |
ETH/USDT | $2,440.27 | $699,645,631 | 06:00:15 29/08/2026 |
| 256 | OrangeX |
ZEC/USDT | $800.70 | $693,873,954 | 05:57:16 29/08/2026 |
| 257 | WEEX |
ENA/USDT | $0.1611 | $691,506,875 | 05:57:09 29/08/2026 |
| 258 | Biconomy.com |
BTC/USDT | $77,748.44 | $690,006,848 | 05:48:11 29/08/2026 |
| 259 | Gate |
BTC/USDT | $77,690.66 | $684,101,245 | 05:56:24 29/08/2026 |
| 260 | BingX |
ETH/USDT | $2,441.26 | $682,225,932 | 05:57:18 29/08/2026 |
| 261 | CrypFine |
HYPE/USDT | $81.13 | $680,464,235 | 05:57:15 29/08/2026 |
| 262 | CEEX exchange |
BTC/USDT | $77,750.50 | $679,898,309 | 06:00:10 29/08/2026 |
| 263 | OrangeX |
HYPE/USDT | $80.97 | $675,482,922 | 05:57:16 29/08/2026 |
| 264 | Bitbase |
SOL/USDT | $104.11 | $675,169,336 | 05:48:19 29/08/2026 |
| 265 | Deepcoin |
HYPE/USDT | $81.09 | $666,517,917 | 05:57:15 29/08/2026 |
| 266 | BitxEX |
SOL/USDT | $104.10 | $662,933,057 | 06:00:12 29/08/2026 |
| 267 |  BitGW Exchange |
BTC/USDT | $77,756.91 | $655,024,717 | 06:00:11 29/08/2026 |
| 268 | HTX |
BTC/USDT | $77,646.24 | $654,566,558 | 05:42:24 29/08/2026 |
| 269 | Tapbit |
FIL/USDT | $0.7829 | $652,270,125 | 05:57:15 29/08/2026 |
| 270 |  Gems Trade |
BTC/USDT | $77,739.81 | $648,932,420 | 06:00:11 29/08/2026 |
| 271 |  OKX |
BTC/USDT | $77,685.66 | $648,411,561 | 05:56:23 29/08/2026 |
| 272 | Pionex |
ETH/USDT | $2,441.94 | $645,123,095 | 05:57:08 29/08/2026 |
| 273 | MEXC |
BTC/USDT | $77,702.88 | $642,874,826 | 05:57:07 29/08/2026 |
| 274 | OrangeX |
ENA/USDT | $0.1611 | $639,880,814 | 05:57:16 29/08/2026 |
| 275 | Binance |
MU/USDT | $929.60 | $636,500,870 | 05:54:17 29/08/2026 |
| 276 |  YEX |
BTC/USDT | $77,711.11 | $633,376,809 | 06:00:16 29/08/2026 |
| 277 |  BTSE |
BTC/USDT | $77,676.10 | $630,835,963 | 05:57:15 29/08/2026 |
| 278 |  XXKK |
BTC/USDT | $77,737.98 | $625,605,567 | 06:00:11 29/08/2026 |
| 279 | PrimeXBT |
ETH/USDT | $2,438.80 | $625,187,341 | 06:03:16 29/08/2026 |
| 280 | Aivora Exchange |
ETH/USDT | $2,440.27 | $619,444,868 | 06:00:16 29/08/2026 |
| 281 | KTX |
SOL/USDT | $104.07 | $619,135,050 | 06:00:16 29/08/2026 |
| 282 |  BITmarkets |
BTC/USDT | $77,708.51 | $616,504,794 | 06:00:15 29/08/2026 |
| 283 | Bybit |
XRP/USDT | $1.38 | $614,367,747 | 05:54:17 29/08/2026 |
| 284 | CoinW |
BTC/USDT | $77,751.56 | $611,239,342 | 05:48:07 29/08/2026 |
| 285 | CoinP |
ETH/USDT | $2,440.26 | $606,296,099 | 06:00:16 29/08/2026 |
| 286 | WEEX |
BTC/USDT | $77,714.59 | $605,590,359 | 05:57:09 29/08/2026 |
| 287 |  IMBX |
BTC/USDT | $77,714.90 | $603,699,793 | 06:00:15 29/08/2026 |
| 288 | OrangeX |
BTC/USDT | $77,713.03 | $599,994,830 | 05:57:08 29/08/2026 |
| 289 | BiKing |
BTC/USDT | $77,743.47 | $599,975,999 | 05:54:14 29/08/2026 |
| 290 | IBIT Global |
ZEC/USDT | $801.69 | $598,403,560 | 06:00:17 29/08/2026 |
| 291 | Websea |
SOL/USDT | $104.02 | $593,814,830 | 05:57:17 29/08/2026 |
| 292 | BVOX |
BTC/USDT | $77,714.59 | $588,659,666 | 05:57:10 29/08/2026 |
| 293 | IBIT Global |
HYPE/USDT | $81.03 | $580,544,324 | 06:00:17 29/08/2026 |
| 294 | Hibt |
XAG/USDT | $66.52 | $568,486,624 | 05:51:17 29/08/2026 |
| 295 | Picol |
ETH/USDT | $2,441.36 | $566,950,149 | 06:00:12 29/08/2026 |
| 296 |  AIA Exchange |
BTC/USDT | $77,739.81 | $565,864,641 | 06:00:12 29/08/2026 |
| 297 | CrypFine |
XRP/USDT | $1.38 | $565,253,796 | 05:57:15 29/08/2026 |
| 298 | Ulink |
XAU/USDT | $4,466.49 | $562,796,390 | 06:00:18 29/08/2026 |
| 299 | DigiFinex |
XRP/USDT | $1.38 | $560,880,644 | 06:00:15 29/08/2026 |
| 300 | CEEX exchange |
SOL/USDT | $104.08 | $553,038,474 | 06:00:10 29/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 29/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,892,958,956 với tỷ giá $77,677.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.