Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,307,813,756,570 Khối lượng (24h): $130,870,550,302 Thị phần: BTC: 58.0%, ETH: 9.7%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 08:23:00 03/06/2026
Giá Tether USDt (USDT)
$0.9987 0.01%
0.00001494 BTC Mua: 26,379 đ. Bán: 26,456 đ
Thấp: $0.9980 Cao: $0.9989

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BiKing BiKing GOOGLX/USDT $371.58 $25,372,049,456 08:00:16 03/06/2026
2 Binance Binance BTC/USDT $66,877.75 $24,371,534,318 07:54:16 03/06/2026
3 WEEX WEEX BTC/USDT $66,878.20 $18,863,795,699 07:57:17 03/06/2026
4 Tapbit Tapbit BTC/USDT $66,885.49 $18,721,769,210 07:57:15 03/06/2026
5 DigiFinex DigiFinex BTC/USDT $66,797.79 $18,392,078,393 08:00:16 03/06/2026
6 Binance Binance ETH/USDT $1,866.22 $15,756,379,012 07:54:16 03/06/2026
7 BTCC BTCC BTC/USDT $66,943.52 $15,088,648,085 07:57:15 03/06/2026
8 BVOX BVOX BTC/USDT $66,878.10 $13,616,082,405 07:57:15 03/06/2026
9 Echobit Echobit BTC/USDT $66,878.20 $13,409,491,307 07:57:16 03/06/2026
10 Ourbit Ourbit BTC/USDT $66,878.30 $13,160,351,084 07:57:17 03/06/2026
11 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,862.41 $12,992,013,609 08:00:15 03/06/2026
12 Azbit Azbit BTC/USDT $66,928.79 $12,429,706,989 07:48:09 03/06/2026
13 VOOX Exchange VOOX Exchange BTC/USDT $66,878.20 $11,108,595,704 07:57:17 03/06/2026
14 Bybit Bybit BTC/USDT $66,867.36 $11,053,571,013 07:54:16 03/06/2026
15 Gate Gate BTC/USDT $66,875.65 $10,908,504,891 07:54:19 03/06/2026
16 CoinW CoinW BTC/USDT $66,878.60 $10,628,997,455 07:57:17 03/06/2026
17 Tapbit Tapbit ETH/USDT $1,866.40 $10,420,482,821 07:57:15 03/06/2026
18 MEXC MEXC BTC/USDT $66,878.20 $9,752,196,316 07:57:16 03/06/2026
19 FameEX FameEX ETH/USDT $1,866.20 $9,170,606,384 07:57:18 03/06/2026
20 BiKing BiKing COINX/USDT $177.35 $9,089,638,853 08:00:16 03/06/2026
21 Pionex Pionex BTC/USDT $66,878.30 $8,974,617,926 07:57:16 03/06/2026
22 BVOX BVOX ETH/USDT $1,866.18 $8,852,243,700 07:57:15 03/06/2026
23 Biconomy.com Biconomy.com BTC/USDT $66,911.70 $8,568,681,450 07:48:15 03/06/2026
24 BiKing BiKing BTC/USDT $66,801.21 $8,492,157,596 08:00:16 03/06/2026
25 Gate Gate ETH/USDT $1,866.16 $8,438,372,621 07:54:19 03/06/2026
26 Deepcoin Deepcoin BTC/USDT $66,880.70 $8,236,607,446 07:57:15 03/06/2026
27 Ekbit Ekbit ETH/USDT $1,861.66 $7,601,321,375 08:00:51 03/06/2026
28 Toobit Toobit BTC/USDT $66,878.30 $7,555,681,981 07:57:16 03/06/2026
29 Bitbase Bitbase BTC/USDT $66,907.19 $7,053,722,187 07:57:09 03/06/2026
30 CoinUp.io CoinUp.io BTC/USDT $66,877.75 $6,434,845,731 07:54:18 03/06/2026
31 CoinUp.io CoinUp.io ETH/USDT $1,866.21 $6,381,373,374 07:54:18 03/06/2026
32 Bitget Bitget BTC/USDT $66,871.35 $6,375,810,000 07:54:15 03/06/2026
33 Ourbit Ourbit ETH/USDT $1,866.21 $6,362,178,165 07:57:17 03/06/2026
34 OrangeX OrangeX BTC/USDT $66,876.60 $6,256,777,007 07:57:15 03/06/2026
35 IBIT Global IBIT Global BTC/USDT $66,796.09 $6,122,895,228 08:00:17 03/06/2026
36 FameEX FameEX BTC/USDT $66,878.20 $5,945,012,082 07:57:18 03/06/2026
37 UZX UZX BTC/USDT $66,878.87 $5,761,290,457 07:51:15 03/06/2026
38 MGBX MGBX BTC/USDT $66,878.20 $5,725,506,645 07:57:16 03/06/2026
39 BiKing BiKing ETH/USDT $1,862.93 $5,625,068,613 08:00:16 03/06/2026
40 Hotcoin Hotcoin ETH/USDT $1,866.22 $5,392,507,087 07:57:17 03/06/2026
41 Toobit Toobit ETH/USDT $1,866.02 $5,263,100,912 07:57:16 03/06/2026
42 BTCC BTCC BTC/USDT $66,888.18 $5,245,061,684 07:57:09 03/06/2026
43 Pionex Pionex ETH/USDT $1,866.20 $5,243,894,244 07:57:16 03/06/2026
44 WEEX WEEX ETH/USDT $1,866.20 $5,173,010,761 07:57:17 03/06/2026
45 BTCC BTCC ETH/USDT $1,868.25 $5,072,998,866 07:57:15 03/06/2026
46 Bybit Bybit ETH/USDT $1,865.96 $4,857,700,793 07:54:16 03/06/2026
47 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $66,807.48 $4,793,468,953 08:00:15 03/06/2026
48 Deepcoin Deepcoin ETH/USDT $1,866.26 $4,610,888,940 07:57:15 03/06/2026
49 Bitunix Bitunix BTC/USDT $66,877.85 $4,598,190,397 07:54:17 03/06/2026
50 KCEX KCEX BTC/USDT $66,867.72 $4,545,527,529 07:57:15 03/06/2026
51 Batonex Batonex BTC/USDT $66,807.78 $4,281,335,065 08:00:16 03/06/2026
52 Pionex Pionex BTC/USDT $66,909.67 $4,244,671,282 07:57:09 03/06/2026
53 CoinW CoinW ETH/USDT $1,866.52 $4,034,825,589 07:57:17 03/06/2026
54 Websea Websea BTC/USDT $66,910.56 $3,795,327,909 07:57:17 03/06/2026
55 Picol Picol BTC/USDT $66,849.07 $3,743,885,226 08:00:07 03/06/2026
56 BitxEX BitxEX USDC/USDT $0.9997 $3,696,620,759 08:00:10 03/06/2026
57 VOOX Exchange VOOX Exchange ETH/USDT $1,866.20 $3,669,322,997 07:57:17 03/06/2026
58 IBIT Global IBIT Global ETH/USDT $1,862.56 $3,535,127,537 08:00:17 03/06/2026
59 OrangeX OrangeX ETH/USDT $1,866.18 $3,524,154,673 07:57:15 03/06/2026
60 BiKing BiKing NFLXX/USDT $80.80 $3,479,508,619 08:00:16 03/06/2026
61 WhiteBIT WhiteBIT BTC/USDT $66,935.13 $3,378,481,805 07:57:15 03/06/2026
62 Deepcoin Deepcoin SOL/USDT $74.77 $3,363,394,720 07:57:15 03/06/2026
63 BitxEX BitxEX BTC/USDT $66,837.05 $3,342,485,900 08:00:10 03/06/2026
64 Bitbase Bitbase ETH/USDT $1,867.05 $3,284,578,641 07:57:09 03/06/2026
65 Bitget Bitget ETH/USDT $1,866.20 $3,260,788,789 07:54:15 03/06/2026
66 Echobit Echobit ETH/USDT $1,866.21 $3,248,687,456 07:57:16 03/06/2026
67 MGBX MGBX ETH/USDT $1,866.22 $3,203,012,180 07:57:16 03/06/2026
68 UZX UZX ETH/USDT $1,865.72 $3,119,611,068 07:51:15 03/06/2026
69 Biconomy.com Biconomy.com ETH/USDT $1,866.34 $3,063,701,990 07:48:15 03/06/2026
70 WOO X Pro WOO X Pro BTC/USDT $66,801.81 $3,051,587,934 08:00:16 03/06/2026
71 Batonex Batonex ETH/USDT $1,862.69 $2,964,179,700 08:00:16 03/06/2026
72 Binance Binance LAB/USDT $14.87 $2,884,584,553 07:54:16 03/06/2026
73 Ekbit Ekbit BTC/USDT $66,776.34 $2,860,036,835 08:00:51 03/06/2026
74 Bitunix Bitunix ETH/USDT $1,866.39 $2,821,543,300 07:54:17 03/06/2026
75 Hotcoin Hotcoin BTC/USDT $66,878.20 $2,789,098,021 07:57:17 03/06/2026
76 Bitbase Bitbase BTC/USDT $66,807.68 $2,733,930,307 08:00:17 03/06/2026
77 CoinUp.io CoinUp.io BTC/USDT $66,912.42 $2,723,813,556 07:54:11 03/06/2026
78 BTCC BTCC ETH/USDT $1,867.61 $2,602,427,567 07:57:09 03/06/2026
79 KCEX KCEX ETH/USDT $1,865.99 $2,580,329,642 07:57:15 03/06/2026
80 BingX BingX BTC/USDT $66,872.91 $2,574,080,338 07:57:17 03/06/2026
81 Bitrue Bitrue BTC/USDT $66,873.61 $2,569,001,116 07:57:16 03/06/2026
82 idax exchange idax exchange BTC/USDT $66,797.69 $2,561,122,942 08:00:17 03/06/2026
83 Binance Binance SOL/USDT $74.80 $2,484,665,324 07:54:16 03/06/2026
84 Tapbit Tapbit SOL/USDT $74.79 $2,470,739,767 07:57:15 03/06/2026
85 Websea Websea ETH/USDT $1,866.55 $2,457,275,612 07:57:17 03/06/2026
86 DigiFinex DigiFinex ETH/USDT $1,862.56 $2,446,310,441 08:00:16 03/06/2026
87 Binance Binance ZEC/USDT $635.20 $2,391,951,734 07:54:16 03/06/2026
88 MEXC MEXC ETH/USDT $1,866.20 $2,390,458,996 07:57:16 03/06/2026
89 Binance Binance USDC/USDT $0.9997 $2,370,809,381 07:56:54 03/06/2026
90 Binance Binance BTC/USDT $66,927.25 $2,284,741,830 07:56:54 03/06/2026
91 BitMart BitMart ETH/USDT $1,866.02 $2,266,481,390 07:57:16 03/06/2026
92 Binance Binance HYPE/USDT $69.92 $2,256,716,983 07:54:16 03/06/2026
93 KCEX KCEX BTC/USDT $66,928.24 $2,256,464,146 07:57:09 03/06/2026
94 BiFinance BiFinance BTC/USDT $66,947.31 $2,242,699,280 07:57:08 03/06/2026
95 idax exchange idax exchange ETH/USDT $1,862.70 $2,241,160,356 08:00:17 03/06/2026
96 Ourbit Ourbit SOL/USDT $74.78 $2,154,274,066 07:57:17 03/06/2026
97 IMBX IMBX BTC/USDT $66,807.88 $2,090,120,756 08:00:15 03/06/2026
98 VOOX Exchange VOOX Exchange BTC/USDT $66,909.68 $2,051,429,231 07:57:08 03/06/2026
99 BitradeX BitradeX BTC/USDT $66,881.97 $2,035,760,354 07:57:16 03/06/2026
100 CoinUp.io CoinUp.io ETH/USDT $1,867.49 $1,956,128,849 07:54:11 03/06/2026
101 Aster Aster BTC/USDT $66,857.37 $1,918,507,739 07:54:15 03/06/2026
102 Batonex Batonex SOL/USDT $74.64 $1,906,267,563 08:00:16 03/06/2026
103 Ju.com Ju.com BTC/USDT $66,878.10 $1,873,923,737 07:57:15 03/06/2026
104 OneBullEx OneBullEx SOL/USDT $74.65 $1,858,269,853 08:00:09 03/06/2026
105 CoinP CoinP BTC/USDT $66,909.53 $1,850,559,775 07:57:08 03/06/2026
106 Bitbase Bitbase ETH/USDT $1,863.53 $1,844,734,721 08:00:17 03/06/2026
107 WhiteBIT WhiteBIT ETH/USDT $1,867.87 $1,843,782,056 07:57:15 03/06/2026
108 WOO X Pro WOO X Pro ETH/USDT $1,863.36 $1,828,539,532 08:00:16 03/06/2026
109 CoinChief CoinChief ETH/USDT $1,866.21 $1,818,605,808 07:57:16 03/06/2026
110 OneBullEx OneBullEx BTC/USDT $66,784.11 $1,809,756,852 08:00:29 03/06/2026
111 OrangeX OrangeX SOL/USDT $74.76 $1,806,002,380 07:57:15 03/06/2026
112 MEXC MEXC SOL/USDT $74.77 $1,696,758,320 07:57:16 03/06/2026
113 FameEX FameEX SOL/USDT $74.77 $1,683,289,740 07:57:18 03/06/2026
114 DigiFinex DigiFinex SOL/USDT $74.64 $1,677,836,378 08:00:16 03/06/2026
115 Gate Gate BTC/USDT $66,928.32 $1,659,250,982 07:56:54 03/06/2026
116 Koinbay Koinbay BTC/USDT $95,247.52 $1,636,950,696 07:57:15 03/06/2026
117 FameEX FameEX BTC/USDT $66,949.29 $1,616,558,315 07:57:09 03/06/2026
118 Ju.com Ju.com ETH/USDT $1,866.21 $1,603,663,460 07:57:15 03/06/2026
119 Tapbit Tapbit LUNA/USDT $0.1668 $1,591,780,997 07:57:15 03/06/2026
120 Zoomex Zoomex BTC/USDT $72,678.07 $1,583,015,502 07:57:21 03/06/2026
121 WEEX WEEX ZEC/USDT $629.95 $1,545,569,909 07:57:17 03/06/2026
122 HTX HTX ETH/USDT $1,868.40 $1,545,197,378 07:54:17 03/06/2026
123 Koinbay Koinbay ETH/USDT $3,337.14 $1,537,288,628 07:57:15 03/06/2026
124 BlockFin BlockFin BTC/USDT $66,798.62 $1,530,031,785 08:00:16 03/06/2026
125 LBank LBank BTC/USDT $66,878.88 $1,503,258,667 07:57:17 03/06/2026
126 WEEX WEEX SOL/USDT $74.77 $1,497,914,337 07:57:17 03/06/2026
127 Ekbit Ekbit LAB/USDT $14.93 $1,495,470,438 08:00:51 03/06/2026
128 Ekbit Ekbit MORPHO/USDT $1.94 $1,494,669,144 08:00:51 03/06/2026
129 CoinW CoinW SOL/USDT $74.81 $1,479,401,719 07:57:17 03/06/2026
130 CrypFine CrypFine BTC/USDT $69,667.14 $1,471,625,994 14:03:15 02/06/2026
131 AstralX AstralX BTC/USDT $73,524.39 $1,437,032,869 17:57:07 30/05/2026
132 FameEX FameEX DOGE/USDT $0.09308 $1,424,987,722 07:57:18 03/06/2026
133 Ourbit Ourbit BTC/USDT $66,938.12 $1,419,019,616 07:57:09 03/06/2026
134 BlockFin BlockFin BTC/USDT $66,850.59 $1,409,349,147 08:00:07 03/06/2026
135 CoinW CoinW BTC/USDT $66,910.16 $1,380,472,297 07:51:11 03/06/2026
136 IMBX IMBX ETH/USDT $1,863.56 $1,362,619,946 08:00:15 03/06/2026
137 BitxEX BitxEX ETH/USDT $1,863.52 $1,329,779,506 08:00:16 03/06/2026
138 Batonex Batonex BTC/USDT $66,844.14 $1,326,428,889 08:00:11 03/06/2026
139 OrangeX OrangeX HYPE/USDT $69.53 $1,325,650,576 07:57:15 03/06/2026
140 OrangeX OrangeX ZEC/USDT $629.61 $1,323,973,026 07:57:15 03/06/2026
141 Ekbit Ekbit BNB/USDT $653.41 $1,302,273,566 08:00:51 03/06/2026
142 BVOX BVOX SOL/USDT $74.78 $1,287,146,333 07:57:15 03/06/2026
143 HTX HTX BTC/USDT $66,938.27 $1,246,118,568 07:54:17 03/06/2026
144 BingX BingX ETH/USDT $1,866.29 $1,244,954,208 07:57:17 03/06/2026
145 Deepcoin Deepcoin HYPE/USDT $69.59 $1,243,529,008 07:57:15 03/06/2026
146 Bybit Bybit BTC/USDT $66,895.81 $1,238,500,662 07:54:08 03/06/2026
147 YUBIT YUBIT BTC/USDT $66,909.67 $1,235,228,859 07:57:07 03/06/2026
148 BitradeX BitradeX ETH/USDT $1,866.46 $1,221,622,476 07:57:16 03/06/2026
149 IBIT Global IBIT Global ZEC/USDT $626.71 $1,197,946,781 08:00:17 03/06/2026
150 GroveX GroveX BTC/USDT $66,849.07 $1,183,191,732 08:00:10 03/06/2026
151 4E 4E USDC/USDT $0.9996 $1,173,525,223 07:57:11 03/06/2026
152 OneBullEx OneBullEx ETH/USDT $1,862.28 $1,170,249,990 08:00:29 03/06/2026
153 BitTap BitTap BTC/USDT $66,890.86 $1,168,832,212 07:57:19 03/06/2026
154 4E 4E BTC/USDT $66,903.72 $1,130,988,887 07:57:11 03/06/2026
155 CoinW CoinW HYPE/USDT $69.61 $1,108,866,302 07:57:17 03/06/2026
156 Binance Binance ETH/USDT $1,868.05 $1,105,636,599 07:56:54 03/06/2026
157 XT.COM XT.COM BTC/USDT $66,907.19 $1,085,552,578 07:57:10 03/06/2026
158 Pionex Pionex SOL/USDT $74.78 $1,083,838,593 07:57:16 03/06/2026
159 OrangeX OrangeX BTC/USDT $66,912.03 $1,081,633,078 07:57:07 03/06/2026
160 Biconomy.com Biconomy.com BTC/USDT $66,938.91 $1,073,708,514 07:48:09 03/06/2026
161 BingX BingX GOLD(XAU)/USDT $4,485.22 $1,069,510,305 07:57:17 03/06/2026
162 Tapbit Tapbit XRP/USDT $1.22 $1,067,480,516 07:57:15 03/06/2026
163 KuCoin KuCoin XBT/USDT $66,903.74 $1,066,398,168 07:57:19 03/06/2026
164 UZX UZX BTC/USDT $66,903.59 $1,059,086,376 07:51:12 03/06/2026
165 DigiFinex DigiFinex BTC/USDT $66,915.29 $1,053,085,593 07:57:10 03/06/2026
166 Gems Trade Gems Trade BTC/USDT $66,910.03 $1,052,141,291 07:54:10 03/06/2026
167 OKX OKX BTC/USDT $66,944.56 $1,049,701,353 07:56:24 03/06/2026
168 FameEX FameEX LAB/USDT $14.58 $1,048,382,853 07:57:18 03/06/2026
169 BitGW Exchange BitGW Exchange BTC/USDT $66,847.87 $1,047,539,294 08:00:08 03/06/2026
170 Bitbaby Bitbaby BTC/USDT $66,801.71 $1,043,290,015 08:00:15 03/06/2026
171 Hotcoin Hotcoin BTC/USDT $66,936.76 $1,038,518,592 07:51:10 03/06/2026
172 Binance Binance XRP/USDT $1.22 $1,037,324,439 07:54:16 03/06/2026
173 BiKing BiKing LAB/USDT $15.07 $1,037,021,023 08:00:16 03/06/2026
174 MEXC MEXC BTC/USDT $66,935.82 $1,026,683,747 07:57:08 03/06/2026
175 BloFin BloFin BTC/USDT $66,870.96 $1,013,537,580 07:51:16 03/06/2026
176 Bybit Bybit SOL/USDT $74.79 $1,001,780,280 07:54:16 03/06/2026
177 Binance Binance BNB/USDT $654.25 $996,396,893 07:54:16 03/06/2026
178 Tapbit Tapbit ETH/USDT $1,867.38 $995,051,125 07:57:10 03/06/2026
179 CrypFine CrypFine ETH/USDT $1,970.99 $983,678,206 14:03:15 02/06/2026
180 Binance Alpha Binance Alpha B2/USDT $0.5147 $978,587,874 07:56:53 03/06/2026
181 FameEX FameEX SUI/USDT $0.8146 $978,441,429 07:57:18 03/06/2026
182 Hotcoin Hotcoin SOL/USDT $74.78 $977,222,395 07:57:17 03/06/2026
183 CoinP CoinP BTC/USDT $66,792.28 $970,530,503 08:00:21 03/06/2026
184 OneBullEx OneBullEx BCH/USDT $461.08 $958,962,881 08:00:09 03/06/2026
185 BVOX BVOX ZEC/USDT $630.01 $956,103,851 07:57:15 03/06/2026
186 Aivora Exchange Aivora Exchange BTC/USDT $66,801.81 $953,607,588 08:00:17 03/06/2026
187 FameEX FameEX ETH/USDT $1,868.11 $949,409,253 07:57:09 03/06/2026
188 Aster Aster ETH/USDT $1,866.39 $946,017,018 07:54:15 03/06/2026
189 BiKing BiKing ZEC/USDT $626.96 $944,265,921 08:00:16 03/06/2026
190 WEEX WEEX BTC/USDT $66,907.19 $932,681,669 07:57:10 03/06/2026
191 YUBIT YUBIT BTC/USDT $66,878.10 $926,504,160 07:57:15 03/06/2026
192 Ju.com Ju.com LAB/USDT $14.62 $920,483,290 07:57:15 03/06/2026
193 AllinX AllinX CRO/USDT $0.06283 $917,727,138 08:00:10 03/06/2026
194 CoinP CoinP ETH/USDT $1,867.11 $912,385,650 07:57:08 03/06/2026
195 KCEX KCEX SOL/USDT $74.78 $903,604,885 07:57:15 03/06/2026
196 BTSE BTSE BTC/USDT $66,871.11 $901,467,145 07:57:15 03/06/2026
197 BVOX BVOX HYPE/USDT $69.57 $900,925,748 07:57:15 03/06/2026
198 BiKing BiKing BTC/USDT $66,849.06 $891,119,069 08:00:09 03/06/2026
199 4E 4E PUMP/USDT $0.001656 $884,040,443 07:57:15 03/06/2026
200 Tapbit Tapbit BTC/USDT $66,907.33 $881,956,706 07:57:10 03/06/2026
201 Koinbay Koinbay SOL/USDT $184.35 $868,048,132 07:57:15 03/06/2026
202 Deepcoin Deepcoin BTC/USDT $66,907.15 $860,709,959 07:57:08 03/06/2026
203 CoinW CoinW ZEC/USDT $631.45 $857,797,998 07:57:17 03/06/2026
204 Binance Binance XAU/USDT $4,485.66 $854,617,317 07:54:16 03/06/2026
205 Toobit Toobit BTC/USDT $66,907.20 $851,939,293 07:57:10 03/06/2026
206 Toobit Toobit LAB/USDT $14.60 $847,221,068 07:57:16 03/06/2026
207 BITmarkets BITmarkets BTC/USDT $66,809.98 $844,405,524 08:00:15 03/06/2026
208 Gate Gate ETH/USDT $1,867.75 $843,722,644 07:56:24 03/06/2026
209 Hibt Hibt BTC/USDT $66,907.15 $836,956,680 07:57:09 03/06/2026
210 MEXC MEXC TAO/USDT $226.66 $832,867,159 07:57:16 03/06/2026
211 Deepcoin Deepcoin DOGE/USDT $0.09314 $830,865,837 07:57:15 03/06/2026
212 Bybit Bybit LAB/USDT $15.47 $826,769,860 07:54:16 03/06/2026
213 FameEX FameEX BNB/USDT $654.52 $817,812,035 07:57:18 03/06/2026
214 AstralX AstralX ETH/USDT $2,014.61 $804,932,405 17:57:07 30/05/2026
215 BVOX BVOX BTC/USDT $66,911.60 $792,620,721 07:54:12 03/06/2026
216 Pionex Pionex ETH/USDT $1,867.12 $792,375,130 07:57:09 03/06/2026
217 Echobit Echobit H/USDT $0.6777 $791,244,764 07:57:16 03/06/2026
218 BloFin BloFin BTC/USDT $66,910.95 $785,787,640 07:57:18 03/06/2026
219 BiKing BiKing SOL/USDT $74.64 $778,816,613 08:00:16 03/06/2026
220 BiKing BiKing HYPE/USDT $69.63 $773,279,314 08:00:16 03/06/2026
221 Binance Binance CL/USDT $94.22 $767,130,595 07:54:16 03/06/2026
222 OrangeX OrangeX XRP/USDT $1.22 $764,451,343 07:57:15 03/06/2026
223 BTSE BTSE ETH/USDT $1,866.98 $762,299,991 07:57:15 03/06/2026
224 Ju.com Ju.com XRP/USDT $1.22 $758,245,613 07:57:15 03/06/2026
225 Binance Binance DOGE/USDT $0.09308 $755,521,967 07:54:16 03/06/2026
226 Binance Binance NEAR/USDT $2.74 $744,430,260 07:54:16 03/06/2026
227 BITmarkets BITmarkets ETH/USDT $1,865.11 $742,308,038 08:00:15 03/06/2026
228 Aivora Exchange Aivora Exchange ETH/USDT $1,863.24 $741,442,691 08:00:17 03/06/2026
229 AscendEX AscendEX BTC/USDT $66,878.20 $740,552,512 07:57:15 03/06/2026
230 BigONE BigONE BTC/USDT $66,933.88 $737,742,216 07:57:10 03/06/2026
231 Toobit Toobit SOL/USDT $74.77 $735,363,977 07:57:16 03/06/2026
232 Binance Binance WLD/USDT $0.3994 $730,692,358 07:54:16 03/06/2026
233 Binance Binance XAG/USDT $75.15 $724,681,127 07:54:16 03/06/2026
234 Binance Binance MU/USDT $1,063.38 $717,688,956 07:54:16 03/06/2026
235 FameEX FameEX HYPE/USDT $69.59 $710,587,536 07:57:18 03/06/2026
236 Ju.com Ju.com HYPE/USDT $69.58 $700,297,583 07:57:15 03/06/2026
237 GroveX GroveX ETH/USDT $1,865.92 $700,166,762 08:00:10 03/06/2026
238 Picol Picol ETH/USDT $1,864.76 $699,517,434 08:00:07 03/06/2026
239 MEXC MEXC ZEC/USDT $629.94 $697,260,818 07:57:16 03/06/2026
240 FameEX FameEX CL/USDT $94.23 $695,565,285 07:57:18 03/06/2026
241 SuperEx SuperEx ORCL/USDT $239.08 $694,051,789 07:57:11 03/06/2026
242 DigiFinex DigiFinex DOGE/USDT $0.09298 $692,418,105 08:00:16 03/06/2026
243 Zoomex Zoomex ETH/USDT $1,866.14 $691,784,594 07:57:21 03/06/2026
244 Bitget Bitget BTC/USDT $66,893.88 $680,971,736 07:54:08 03/06/2026
245 Bybit Bybit HYPE/USDT $69.93 $679,728,688 07:54:16 03/06/2026
246 Bitbaby Bitbaby ETH/USDT $1,863.34 $677,412,321 08:00:15 03/06/2026
247 Gate Gate SOL/USDT $74.78 $676,795,430 07:54:19 03/06/2026
248 Tapbit Tapbit USDC/USDT $0.9996 $676,662,635 07:57:10 03/06/2026
249 Zoomex Zoomex HYPE/USDT $69.53 $666,573,934 07:57:21 03/06/2026
250 Deepcoin Deepcoin XRP/USDT $1.22 $650,353,025 07:57:15 03/06/2026
251 OrangeX OrangeX BNB/USDT $654.50 $646,246,861 07:57:15 03/06/2026
252 Binance Binance MRVL/USDT $316.92 $644,673,314 07:54:16 03/06/2026
253 OrangeX OrangeX XAUT/USDT $4,485.41 $643,580,504 07:57:15 03/06/2026
254 Tapbit Tapbit HYPE/USDT $69.56 $640,249,082 07:57:15 03/06/2026
255 Batonex Batonex ETH/USDT $1,864.50 $628,047,213 08:00:11 03/06/2026
256 BitMart BitMart BTC/USDT $66,909.68 $627,541,254 07:57:07 03/06/2026
257 Bybit Bybit ETH/USDT $1,867.41 $625,004,913 07:54:08 03/06/2026
258 Ju.com Ju.com ZEC/USDT $629.95 $624,301,063 07:57:15 03/06/2026
259 OrangeX OrangeX ETH/USDT $1,867.31 $620,989,162 07:57:07 03/06/2026
260 BitxEX BitxEX ETH/USDT $1,864.78 $619,224,890 08:00:10 03/06/2026
261 WEEX WEEX XRP/USDT $1.22 $617,133,334 07:57:17 03/06/2026
262 MGBX MGBX SOL/USDT $74.77 $612,278,496 07:57:16 03/06/2026
263 CoinW CoinW XAU/USDT $4,484.23 $603,381,266 07:57:17 03/06/2026
264 KuCoin KuCoin ETH/USDT $1,867.07 $601,984,064 07:57:19 03/06/2026
265 Deepcoin Deepcoin BNB/USDT $654.56 $598,178,475 07:57:15 03/06/2026
266 CrypFine CrypFine BTC/USDT $69,706.13 $596,270,044 14:03:08 02/06/2026
267 CoinUp.io CoinUp.io DOGE/USDT $0.09314 $595,989,039 07:54:11 03/06/2026
268 WEEX WEEX BNB/USDT $654.55 $590,841,450 07:57:17 03/06/2026
269 YUBIT YUBIT ETH/USDT $1,866.21 $590,454,076 07:57:15 03/06/2026
270 AIA Exchange AIA Exchange BTC/USDT $66,848.45 $590,283,492 08:00:07 03/06/2026
271 Bitbase Bitbase SOL/USDT $74.84 $586,576,304 07:57:09 03/06/2026
272 IBIT Global IBIT Global SOL/USDT $74.62 $581,246,555 08:00:17 03/06/2026
273 WEEX WEEX HYPE/USDT $69.59 $580,796,366 07:57:17 03/06/2026
274 BitDelta BitDelta BTC/USDT $66,855.01 $580,216,185 08:00:08 03/06/2026
275 OrangeX OrangeX NEAR/USDT $2.74 $573,665,262 07:57:15 03/06/2026
276 BitTap BitTap ETH/USDT $1,866.01 $567,709,619 07:57:19 03/06/2026
277 CoinUp.io CoinUp.io AAVE/USDT $74.13 $563,510,094 07:54:11 03/06/2026
278 Bitcastle Bitcastle BTC/USDT $66,837.08 $558,047,634 08:00:09 03/06/2026
279 AscendEX AscendEX BTC/USDT $66,908.53 $555,983,900 07:57:08 03/06/2026
280 Bybit Bybit ZEC/USDT $634.91 $554,077,381 07:54:16 03/06/2026
281 EasiCoin EasiCoin BTC/USDT $66,792.32 $553,528,420 08:00:16 03/06/2026
282 MEXC MEXC XAUt/USDT $4,461.94 $552,414,721 07:57:16 03/06/2026
283 OrangeX OrangeX XAG/USDT $75.13 $551,621,764 07:57:15 03/06/2026
284 Biconomy.com Biconomy.com SOL/USDT $74.78 $550,793,851 07:48:15 03/06/2026
285 4E 4E ETH/USDT $1,866.95 $548,494,998 07:57:11 03/06/2026
286 OrangeX OrangeX DOGE/USDT $0.09305 $548,378,650 07:57:15 03/06/2026
287 AstralX AstralX USD/USDT $0.9999 $543,462,954 17:57:07 30/05/2026
288 Koinbay Koinbay DOGE/USDT $0.3197 $540,957,321 07:57:15 03/06/2026
289 CoinP CoinP ETH/USDT $1,862.23 $539,056,718 08:00:21 03/06/2026
290 BitMart BitMart ETH/USDT $1,867.12 $536,572,652 07:57:07 03/06/2026
291 BVOX BVOX XRP/USDT $1.22 $536,334,147 07:57:15 03/06/2026
292 OKX OKX ETH/USDT $1,868.07 $526,009,094 07:56:54 03/06/2026
293 Gems Trade Gems Trade ETH/USDT $1,867.66 $525,274,687 07:54:10 03/06/2026
294 BlockFin BlockFin ETH/USDT $1,865.23 $523,357,812 08:00:07 03/06/2026
295 Ourbit Ourbit XRP/USDT $1.22 $521,167,533 07:57:17 03/06/2026
296 XT.COM XT.COM ETH/USDT $1,867.04 $516,108,707 07:57:10 03/06/2026
297 BitGW Exchange BitGW Exchange ETH/USDT $1,864.79 $515,294,525 08:00:08 03/06/2026
298 UZX UZX ETH/USDT $1,866.37 $512,504,827 07:51:12 03/06/2026
299 idax exchange idax exchange ZEC/USDT $626.84 $511,783,922 08:00:17 03/06/2026
300 MEXC MEXC ETH/USDT $1,868.11 $509,579,025 07:57:08 03/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 03/06/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,372,049,456 với tỷ giá $371.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá