Tether USDt USDT
Xếp hạng #3
14:23:00 14/10/2026
Giá Tether USDt (USDT)
$0.9989 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $5.01 | $14,132,989,706 | 14:00:10 14/10/2026 |
| 2 |  BTCC |
BTC/USDT | $83,387.59 | $13,511,327,066 | 13:57:16 14/10/2026 |
| 3 |  Echobit |
BTC/USDT | $83,305.77 | $12,230,198,605 | 13:57:16 14/10/2026 |
| 4 |  4E |
NOT/USDT | $0.0004455 | $11,613,117,606 | 13:48:15 14/10/2026 |
| 5 |  Binance |
BTC/USDT | $83,325.62 | $9,287,341,600 | 13:54:16 14/10/2026 |
| 6 |  MGBX |
BTC/USDT | $83,305.36 | $9,077,463,171 | 13:57:17 14/10/2026 |
| 7 |  Tapbit |
BTC/USDT | $83,313.45 | $8,026,559,341 | 13:57:15 14/10/2026 |
| 8 |  DigiFinex |
BTC/USDT | $83,308.16 | $7,854,436,691 | 13:57:16 14/10/2026 |
| 9 |  CrypFine |
BTC/USDT | $83,353.28 | $7,120,011,444 | 13:54:15 14/10/2026 |
| 10 | Binance |
ETH/USDT | $2,501.70 | $6,357,834,042 | 13:54:16 14/10/2026 |
| 11 |  CoinUp.io |
ETH/USDT | $2,501.64 | $6,324,390,932 | 13:57:16 14/10/2026 |
| 12 | CoinUp.io |
BTC/USDT | $83,305.87 | $6,322,767,245 | 13:57:16 14/10/2026 |
| 13 | MGBX |
ETH/USDT | $2,501.62 | $6,214,361,620 | 13:57:17 14/10/2026 |
| 14 | Tapbit |
ETH/USDT | $2,501.98 | $6,094,281,959 | 13:57:15 14/10/2026 |
| 15 |  KCEX |
BTC/USDT | $83,305.77 | $6,065,008,725 | 13:57:15 14/10/2026 |
| 16 |  WEEX |
BTC/USDT | $83,308.06 | $5,849,480,398 | 13:57:17 14/10/2026 |
| 17 | SunX |
BTC/USDT | $83,239.64 | $5,690,050,572 | 14:01:19 14/10/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $2,501.63 | $5,619,082,013 | 13:57:15 14/10/2026 |
| 19 | CrypFine |
ETH/USDT | $2,502.56 | $5,456,578,757 | 13:54:15 14/10/2026 |
| 20 |  Toobit |
BTC/USDT | $83,305.55 | $5,215,097,376 | 13:57:17 14/10/2026 |
| 21 | KCEX |
ETH/USDT | $2,501.63 | $5,051,716,480 | 13:57:15 14/10/2026 |
| 22 |  x.me Exchange |
BTC/USDT | $83,305.46 | $5,044,242,439 | 13:57:20 14/10/2026 |
| 23 | SunX |
UNI/USDT | $7.35 | $5,020,237,458 | 14:00:10 14/10/2026 |
| 24 |  Ulink |
UNI/USDT | $7.35 | $5,020,234,967 | 14:00:07 14/10/2026 |
| 25 | BTCC |
ETH/USDT | $2,503.81 | $5,007,314,618 | 13:57:16 14/10/2026 |
| 26 |  Ourbit |
BTC/USDT | $83,305.87 | $4,975,011,585 | 13:57:17 14/10/2026 |
| 27 | SunX |
OP/USDT | $0.1522 | $4,739,390,740 | 14:00:10 14/10/2026 |
| 28 |  Gate |
BTC/USDT | $83,334.70 | $4,233,717,743 | 13:54:20 14/10/2026 |
| 29 | SunX |
WLD/USDT | $0.5107 | $4,226,702,190 | 14:00:10 14/10/2026 |
| 30 |  Pionex |
BTC/USDT | $83,305.87 | $4,085,454,583 | 13:57:16 14/10/2026 |
| 31 |  BitxEX |
USDC/USDT | $0.9999 | $4,029,984,357 | 13:57:12 14/10/2026 |
| 32 | Gate |
ETH/USDT | $2,502.32 | $4,020,274,306 | 13:54:20 14/10/2026 |
| 33 |  WhiteBIT |
BTC/USDT | $83,289.69 | $3,994,852,856 | 13:57:15 14/10/2026 |
| 34 |  AstralX |
XRP/USDT | $1.37 | $3,876,832,323 | 13:51:23 14/10/2026 |
| 35 |  WOO X Pro |
BTC/USDT | $83,303.74 | $3,826,862,653 | 14:00:15 14/10/2026 |
| 36 |  Bybit |
BTC/USDT | $83,339.50 | $3,750,595,656 | 13:54:17 14/10/2026 |
| 37 | Binance |
USDC/USDT | $0.9998 | $3,735,449,873 | 13:56:54 14/10/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | $83,303.74 | $3,621,203,839 | 14:00:17 14/10/2026 |
| 39 |  CoinW |
BTC/USDT | $83,312.25 | $3,589,574,726 | 13:57:17 14/10/2026 |
| 40 |  FameEX |
ETH/USDT | $2,501.70 | $3,568,998,129 | 13:57:19 14/10/2026 |
| 41 |  Biconomy.com |
BTC/USDT | $83,304.80 | $3,559,120,206 | 13:51:15 14/10/2026 |
| 42 | Ulink |
BTC/USDT | $66,472.46 | $3,457,163,004 | 14:00:18 14/10/2026 |
| 43 |  Websea |
XMR/USDT | $547.51 | $3,434,978,766 | 23:03:17 08/10/2026 |
| 44 | CoinUp.io |
BTC/USDT | $83,349.48 | $3,417,520,317 | 13:57:10 14/10/2026 |
| 45 | WhiteBIT |
ETH/USDT | $2,500.80 | $3,376,341,413 | 13:57:15 14/10/2026 |
| 46 | Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 47 | SunX |
SUI/USDT | $1.05 | $3,248,864,938 | 14:00:10 14/10/2026 |
| 48 |  Hotcoin |
BTC/USDT | $83,305.46 | $3,204,237,824 | 13:57:20 14/10/2026 |
| 49 |  COINSPACE |
DOGE/USDT | $0.08445 | $3,087,670,190 | 14:00:10 14/10/2026 |
| 50 | SunX |
TIA/USDT | $0.5566 | $3,084,922,705 | 14:00:10 14/10/2026 |
| 51 | SunX |
XRP/USDT | $1.37 | $3,050,205,483 | 14:00:10 14/10/2026 |
| 52 | Ulink |
XRP/USDT | $1.37 | $3,050,201,636 | 14:00:07 14/10/2026 |
| 53 | CoinW |
ETH/USDT | $2,501.63 | $3,040,669,905 | 13:57:17 14/10/2026 |
| 54 | Toobit |
ETH/USDT | $2,501.62 | $2,912,251,181 | 13:57:17 14/10/2026 |
| 55 | Pionex |
ETH/USDT | $2,501.64 | $2,739,324,482 | 13:57:16 14/10/2026 |
| 56 | BTCC |
BTC/USDT | $83,378.87 | $2,726,485,702 | 13:57:12 14/10/2026 |
| 57 |  CEEX exchange |
BTC/USDT | $83,302.76 | $2,711,831,919 | 14:00:15 14/10/2026 |
| 58 |  ASTX |
TAO/USDT | $277.66 | $2,563,276,093 | 14:00:19 14/10/2026 |
| 59 | Ourbit |
ETH/USDT | $2,501.64 | $2,551,756,081 | 13:57:17 14/10/2026 |
| 60 |  CZR Exchange |
BTC/USDT | $83,304.04 | $2,510,605,665 | 14:00:15 14/10/2026 |
| 61 | CoinUp.io |
ETH/USDT | $2,503.03 | $2,491,570,874 | 13:57:10 14/10/2026 |
| 62 | Binance |
SOXL/USDT | $125.44 | $2,460,061,918 | 13:54:16 14/10/2026 |
| 63 |  BiKing |
BTC/USDT | $83,305.64 | $2,459,735,627 | 14:00:16 14/10/2026 |
| 64 | FameEX |
BTC/USDT | $83,308.16 | $2,458,597,580 | 13:57:19 14/10/2026 |
| 65 |  MEXC |
BTC/USDT | $83,335.70 | $2,431,347,375 | 13:54:16 14/10/2026 |
| 66 |  OrangeX |
BTC/USDT | $83,342.13 | $2,414,597,995 | 13:54:15 14/10/2026 |
| 67 |  OmniX |
ETH/USDT | $2,501.62 | $2,404,042,132 | 13:57:16 14/10/2026 |
| 68 | WEEX |
ETH/USDT | $2,501.69 | $2,363,216,996 | 13:57:17 14/10/2026 |
| 69 | ASTX |
ETH/USDT | $3,201.28 | $2,298,648,774 | 14:00:19 14/10/2026 |
| 70 | Pionex |
BTC/USDT | $83,348.95 | $2,295,886,618 | 13:57:12 14/10/2026 |
| 71 |  IBIT Global |
BTC/USDT | $83,303.84 | $2,245,688,010 | 14:00:17 14/10/2026 |
| 72 |  BiFinance |
BTC/USDT | $83,349.49 | $2,219,200,733 | 13:57:11 14/10/2026 |
| 73 |  Hibt |
BTC/USDT | $83,378.24 | $2,146,233,004 | 13:54:19 14/10/2026 |
| 74 |  Batonex |
SOL/USDT | $107.06 | $2,124,994,476 | 13:57:16 14/10/2026 |
| 75 | BitxEX |
ETH/USDT | $2,501.62 | $2,110,750,547 | 13:57:16 14/10/2026 |
| 76 | 4E |
PUMP/USDT | $0.004985 | $2,069,765,973 | 13:48:15 14/10/2026 |
| 77 | TruBit Pro Exchange |
BTC/USDT | $83,308.56 | $2,042,298,230 | 13:57:15 14/10/2026 |
| 78 |  Picol |
BTC/USDT | $83,337.88 | $2,022,666,288 | 14:00:11 14/10/2026 |
| 79 | x.me Exchange |
ETH/USDT | $2,501.63 | $1,970,951,447 | 13:57:20 14/10/2026 |
| 80 | Bybit |
ETH/USDT | $2,501.90 | $1,960,870,921 | 13:54:17 14/10/2026 |
| 81 |  Bitget |
BTC/USDT | $83,338.20 | $1,959,143,432 | 13:54:16 14/10/2026 |
| 82 | Echobit |
ETH/USDT | $2,501.62 | $1,942,676,572 | 13:57:16 14/10/2026 |
| 83 | Websea |
ICP/USDT | $3.12 | $1,936,234,620 | 23:03:17 08/10/2026 |
| 84 |  KTX |
PONS/USDT | $0.3301 | $1,897,208,677 | 14:00:16 14/10/2026 |
| 85 |  UZX |
BTC/USDT | $83,310.05 | $1,878,761,764 | 13:57:15 14/10/2026 |
| 86 | Binance |
XAU/USDT | $4,149.84 | $1,871,129,571 | 13:54:16 14/10/2026 |
| 87 | 4E |
USDC/USDT | $0.9999 | $1,858,834,724 | 13:48:10 14/10/2026 |
| 88 | Binance |
SNDK/USDT | $1,449.87 | $1,853,389,534 | 13:54:16 14/10/2026 |
| 89 | DigiFinex |
ETH/USDT | $2,501.81 | $1,832,701,873 | 13:57:16 14/10/2026 |
| 90 | Tapbit |
SOL/USDT | $107.09 | $1,812,963,474 | 13:57:15 14/10/2026 |
| 91 |  BlockFin |
BTC/USDT | $83,337.75 | $1,811,747,498 | 14:00:07 14/10/2026 |
| 92 | Batonex |
BTC/USDT | $83,308.16 | $1,804,068,433 | 13:57:16 14/10/2026 |
| 93 | SunX |
BTC/USDT | $83,343.09 | $1,755,317,293 | 14:00:10 14/10/2026 |
| 94 | Ulink |
BTC/USDT | $83,343.09 | $1,746,095,858 | 14:00:07 14/10/2026 |
| 95 | CrypFine |
SOL/USDT | $107.07 | $1,723,788,982 | 13:54:15 14/10/2026 |
| 96 | SunX |
BCH/USDT | $277.99 | $1,666,977,226 | 14:00:10 14/10/2026 |
| 97 | Ulink |
BCH/USDT | $278.09 | $1,666,953,850 | 14:00:07 14/10/2026 |
| 98 | DigiFinex |
SOL/USDT | $107.05 | $1,648,587,768 | 13:57:16 14/10/2026 |
| 99 |  Deepcoin |
BTC/USDT | $83,307.66 | $1,642,286,314 | 13:57:15 14/10/2026 |
| 100 | SunX |
ARB/USDT | $0.1891 | $1,630,689,651 | 14:00:10 14/10/2026 |
| 101 | Ulink |
ARB/USDT | $0.1891 | $1,630,687,783 | 14:00:07 14/10/2026 |
| 102 |  BVOX |
BTC/USDT | $83,303.16 | $1,621,683,680 | 13:57:15 14/10/2026 |
| 103 | KTX |
BTC/USDT | $83,307.64 | $1,602,865,886 | 14:00:16 14/10/2026 |
| 104 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,177,901 | 13:57:15 14/10/2026 |
| 105 | Binance |
SOL/USDT | $107.02 | $1,583,139,322 | 13:54:16 14/10/2026 |
| 106 | Hotcoin |
ETH/USDT | $2,501.62 | $1,577,216,597 | 13:57:20 14/10/2026 |
| 107 | OrangeX |
ETH/USDT | $2,502.07 | $1,567,951,811 | 13:54:15 14/10/2026 |
| 108 | Websea |
BTC/USDT | $83,310.65 | $1,551,229,684 | 13:57:18 14/10/2026 |
| 109 | BiKing |
ETH/USDT | $2,500.95 | $1,546,094,814 | 14:00:16 14/10/2026 |
| 110 | Binance |
ZEC/USDT | $1,252.63 | $1,539,883,153 | 13:54:16 14/10/2026 |
| 111 |  Bitunix |
BTC/USDT | $83,305.55 | $1,506,929,974 | 13:57:16 14/10/2026 |
| 112 | Batonex |
ETH/USDT | $2,501.70 | $1,501,514,460 | 13:57:16 14/10/2026 |
| 113 | WOO X Pro |
ETH/USDT | $2,500.96 | $1,438,786,295 | 14:00:15 14/10/2026 |
| 114 | MEXC |
ETH/USDT | $2,502.05 | $1,436,090,137 | 13:54:16 14/10/2026 |
| 115 | WEEX |
XAU/USDT | $4,150.70 | $1,433,027,053 | 13:57:17 14/10/2026 |
| 116 | OrangeX |
XAUT/USDT | $4,145.67 | $1,422,668,677 | 13:54:15 14/10/2026 |
| 117 | IBIT Global |
ETH/USDT | $2,500.90 | $1,422,619,249 | 14:00:17 14/10/2026 |
| 118 |  AEGET |
BTC/USDT | $83,303.74 | $1,412,227,420 | 14:00:20 14/10/2026 |
| 119 | ASTX |
QNT/USDT | $211.99 | $1,408,501,646 | 14:00:19 14/10/2026 |
| 120 | MEXC |
ZEC/USDT | $1,252.79 | $1,404,831,495 | 13:54:16 14/10/2026 |
| 121 | Ourbit |
SOL/USDT | $107.06 | $1,387,219,538 | 13:57:17 14/10/2026 |
| 122 |  Azbit |
BTC/USDT | $83,368.79 | $1,347,647,832 | 13:48:12 14/10/2026 |
| 123 |  OneEx |
BTC/USDT | $83,303.64 | $1,337,259,615 | 14:00:16 14/10/2026 |
| 124 | Hibt |
ETH/USDT | $2,503.37 | $1,316,089,997 | 13:54:19 14/10/2026 |
| 125 | BTCC |
ETH/USDT | $2,504.12 | $1,307,538,059 | 13:57:12 14/10/2026 |
| 126 | Biconomy.com |
ETH/USDT | $2,500.65 | $1,279,729,419 | 13:51:15 14/10/2026 |
| 127 |  BASEKX |
ETH/USDT | $2,501.63 | $1,272,690,346 | 13:57:15 14/10/2026 |
| 128 | FameEX |
SNDK/USDT | $1,449.15 | $1,264,882,860 | 13:57:19 14/10/2026 |
| 129 | Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 130 |  Cofinex |
ETH/USDT | $2,501.21 | $1,258,387,033 | 14:00:17 14/10/2026 |
| 131 | Bitget |
ETH/USDT | $2,502.33 | $1,257,350,787 | 13:54:16 14/10/2026 |
| 132 |  Zoomex |
BTC/USDT | $82,756.52 | $1,240,166,127 | 13:51:15 14/10/2026 |
| 133 |  PrimeXBT |
BTC/USDT | $83,299.05 | $1,212,398,777 | 14:00:16 14/10/2026 |
| 134 | COINSPACE |
OP/USDT | $0.1522 | $1,208,888,971 | 14:00:10 14/10/2026 |
| 135 | OrangeX |
SOL/USDT | $107.00 | $1,199,520,325 | 13:54:15 14/10/2026 |
| 136 | UZX |
ETH/USDT | $2,501.73 | $1,179,992,366 | 13:57:15 14/10/2026 |
| 137 | CZR Exchange |
ETH/USDT | $2,500.96 | $1,178,017,665 | 14:00:15 14/10/2026 |
| 138 | BitxEX |
BTC/USDT | $83,349.48 | $1,171,334,781 | 13:57:12 14/10/2026 |
| 139 |  Bitrue |
BTC/USDT | $83,310.16 | $1,151,366,516 | 13:57:17 14/10/2026 |
| 140 | Echobit |
BTC/USDT | $83,348.91 | $1,122,278,719 | 13:57:12 14/10/2026 |
| 141 | Binance |
SKHYNIX/USDT | $1,067.51 | $1,116,059,832 | 13:54:16 14/10/2026 |
| 142 | KCEX |
BTC/USDT | $83,344.13 | $1,105,414,858 | 13:57:08 14/10/2026 |
| 143 | Toobit |
SOL/USDT | $107.05 | $1,096,450,690 | 13:57:17 14/10/2026 |
| 144 | FameEX |
XAU/USDT | $4,150.53 | $1,096,139,627 | 13:57:19 14/10/2026 |
| 145 |  YUBIT |
BTC/USDT | $83,349.48 | $1,094,531,816 | 13:57:08 14/10/2026 |
| 146 | Binance |
BTC/USDT | $83,349.78 | $1,091,245,183 | 13:56:52 14/10/2026 |
| 147 | UZX |
UZX/USDT | $2.44 | $1,088,611,624 | 13:57:15 14/10/2026 |
| 148 | BASEKX |
MORPHO/USDT | $2.35 | $1,085,021,872 | 13:57:15 14/10/2026 |
| 149 |  Tebbit |
ETH/USDT | $2,500.96 | $1,072,496,590 | 14:00:17 14/10/2026 |
| 150 | x.me Exchange |
BTC/USDT | $83,348.94 | $1,024,945,510 | 13:57:13 14/10/2026 |
| 151 |  BloFin |
BTC/USDT | $83,347.55 | $1,019,634,912 | 13:57:10 14/10/2026 |
| 152 | Websea |
ETH/USDT | $2,501.63 | $1,012,241,240 | 13:57:18 14/10/2026 |
| 153 | Bitunix |
ETH/USDT | $2,501.63 | $989,455,390 | 13:57:16 14/10/2026 |
| 154 |  Binance Alpha |
DGAI/USDT | $0.9351 | $974,978,098 | 13:56:54 14/10/2026 |
| 155 |  OneBullEx |
BCH/USDT | $461.19 | $959,189,045 | 14:00:11 14/10/2026 |
| 156 | SunX |
AAVE/USDT | $160.46 | $955,407,422 | 14:00:10 14/10/2026 |
| 157 | WEEX |
ZEC/USDT | $1,252.96 | $948,418,055 | 13:57:17 14/10/2026 |
| 158 | Tapbit |
SNDK/USDT | $1,449.62 | $945,404,764 | 13:57:15 14/10/2026 |
| 159 | BlockFin |
ETH/USDT | $2,502.36 | $934,098,873 | 14:00:07 14/10/2026 |
| 160 | Ulink |
ETH/USDT | $2,502.20 | $932,778,478 | 14:00:07 14/10/2026 |
| 161 | OneBullEx |
SOL/USDT | $66.65 | $932,187,675 | 14:00:11 14/10/2026 |
| 162 | SunX |
ETH/USDT | $2,502.22 | $911,653,468 | 14:00:10 14/10/2026 |
| 163 | YUBIT |
USD1/USDT | $0.9990 | $887,334,573 | 13:57:08 14/10/2026 |
| 164 | Deepcoin |
ETH/USDT | $2,501.69 | $879,666,907 | 13:57:15 14/10/2026 |
| 165 | KTX |
ETH/USDT | $2,501.05 | $865,007,788 | 14:00:16 14/10/2026 |
| 166 | KCEX |
SOL/USDT | $107.04 | $851,640,954 | 13:57:15 14/10/2026 |
| 167 | SunX |
XAU/USDT | $4,148.01 | $846,781,301 | 14:01:19 14/10/2026 |
| 168 | Binance |
KORU/USDT | $14.05 | $832,793,607 | 13:54:16 14/10/2026 |
| 169 | Binance |
SPCX/USDT | $157.39 | $831,812,111 | 13:54:16 14/10/2026 |
| 170 | CoinW |
ZEC/USDT | $1,252.47 | $829,011,857 | 13:57:17 14/10/2026 |
| 171 | Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 172 | Binance |
CL/USDT | $93.33 | $825,850,140 | 13:54:16 14/10/2026 |
| 173 |  BingX |
GOLD(XAU)/USDT | $4,150.24 | $820,342,870 | 13:57:19 14/10/2026 |
| 174 | CoinW |
SOXL/USDT | $125.42 | $819,733,828 | 13:57:17 14/10/2026 |
| 175 | OrangeX |
ZEC/USDT | $1,251.62 | $817,509,161 | 13:54:15 14/10/2026 |
| 176 | CoinW |
SOL/USDT | $107.05 | $813,661,587 | 13:57:17 14/10/2026 |
| 177 | Pionex |
SOL/USDT | $107.06 | $809,700,401 | 13:57:16 14/10/2026 |
| 178 | 4E |
ENA/USDT | $0.2095 | $807,988,097 | 13:48:15 14/10/2026 |
| 179 | Binance |
NEAR/USDT | $5.01 | $800,863,185 | 13:54:16 14/10/2026 |
| 180 | Binance |
XAG/USDT | $58.73 | $799,341,700 | 13:54:16 14/10/2026 |
| 181 | Hotcoin |
BTC/USDT | $83,383.83 | $785,028,068 | 13:57:16 14/10/2026 |
| 182 | Websea |
SEI/USDT | $0.06826 | $782,726,525 | 22:57:17 08/10/2026 |
| 183 | SunX |
LINK/USDT | $12.87 | $782,636,517 | 14:00:10 14/10/2026 |
| 184 | Ulink |
LINK/USDT | $12.87 | $782,633,019 | 14:00:07 14/10/2026 |
| 185 |  idax exchange |
BTC/USDT | $83,303.64 | $781,881,322 | 14:00:18 14/10/2026 |
| 186 |  Blockfinex |
BTC/USDT | $83,303.64 | $781,879,651 | 14:00:15 14/10/2026 |
| 187 |  Koinbay |
BTC/USDT | $83,307.27 | $780,763,793 | 13:57:15 14/10/2026 |
| 188 | HyperPay Futures |
XAU/USDT | $4,149.72 | $779,633,836 | 14:00:17 14/10/2026 |
| 189 | CEEX exchange |
ETH/USDT | $2,501.09 | $774,959,418 | 14:00:15 14/10/2026 |
| 190 | Blockfinex |
ETH/USDT | $2,501.69 | $749,355,057 | 13:57:16 14/10/2026 |
| 191 | idax exchange |
ETH/USDT | $2,500.95 | $749,068,155 | 14:00:18 14/10/2026 |
| 192 | FameEX |
CL/USDT | $93.36 | $747,296,394 | 13:57:19 14/10/2026 |
| 193 | Koinbay |
ETH/USDT | $2,501.83 | $747,131,978 | 13:57:15 14/10/2026 |
| 194 | SunX |
ATOM/USDT | $1.80 | $741,945,016 | 14:00:10 14/10/2026 |
| 195 |  BitradeX |
BTC/USDT | $83,305.55 | $732,507,770 | 13:57:15 14/10/2026 |
| 196 | ASTX |
XAU/USDT | $4,149.61 | $730,706,000 | 14:00:19 14/10/2026 |
| 197 |  Aivora Exchange |
BTC/USDT | $83,309.45 | $721,197,739 | 14:00:16 14/10/2026 |
| 198 | FameEX |
UNI/USDT | $7.36 | $710,795,231 | 13:57:19 14/10/2026 |
| 199 | Bybit |
BTC/USDT | $83,364.63 | $704,518,224 | 13:54:10 14/10/2026 |
| 200 | SunX |
LDO/USDT | $0.4228 | $703,642,847 | 14:00:10 14/10/2026 |
| 201 | PrimeXBT |
ETH/USDT | $2,500.78 | $701,758,979 | 14:00:16 14/10/2026 |
| 202 | FameEX |
SPCX/USDT | $157.39 | $695,066,770 | 13:57:19 14/10/2026 |
| 203 | CrypFine |
XRP/USDT | $1.37 | $686,532,553 | 13:54:15 14/10/2026 |
| 204 | MEXC |
SOL/USDT | $107.02 | $685,840,615 | 13:54:16 14/10/2026 |
| 205 | WEEX |
SOL/USDT | $107.04 | $685,421,557 | 13:57:17 14/10/2026 |
| 206 | Binance |
MU/USDT | $944.79 | $680,410,831 | 13:54:16 14/10/2026 |
| 207 | MEXC |
XRP/USDT | $1.37 | $677,495,086 | 13:54:16 14/10/2026 |
| 208 | CoinW |
SNDK/USDT | $1,449.44 | $672,238,625 | 13:57:17 14/10/2026 |
| 209 | KTX |
BLUAI/USDT | $0.008377 | $666,715,980 | 14:00:16 14/10/2026 |
| 210 | Tapbit |
FIL/USDT | $0.7822 | $651,605,526 | 13:57:15 14/10/2026 |
| 211 | Batonex |
BTC/USDT | $83,349.41 | $650,383,391 | 13:57:11 14/10/2026 |
| 212 | FameEX |
SUI/USDT | $1.05 | $647,771,254 | 13:57:19 14/10/2026 |
| 213 | IBIT Global |
ZEC/USDT | $1,253.03 | $647,209,229 | 14:00:17 14/10/2026 |
| 214 | BingX |
BTC/USDT | $83,306.35 | $647,128,001 | 13:57:19 14/10/2026 |
| 215 | WEEX |
CL/USDT | $93.34 | $640,048,726 | 13:57:17 14/10/2026 |
| 216 | Tapbit |
XRP/USDT | $1.37 | $638,571,365 | 13:57:15 14/10/2026 |
| 217 | 4E |
PEOPLE/USDT | $0.008072 | $637,859,796 | 13:48:15 14/10/2026 |
| 218 | FameEX |
ENA/USDT | $0.2088 | $634,811,752 | 13:57:19 14/10/2026 |
| 219 | Echobit |
ZEC/USDT | $1,252.91 | $623,685,808 | 13:57:16 14/10/2026 |
| 220 | Tapbit |
BTC/USDT | $83,349.48 | $622,583,812 | 13:57:10 14/10/2026 |
| 221 | WEEX |
NEAR/USDT | $5.01 | $622,043,429 | 13:57:17 14/10/2026 |
| 222 | Gate |
BTC/USDT | $83,345.93 | $621,518,418 | 13:56:54 14/10/2026 |
| 223 | Tapbit |
SOXL/USDT | $125.50 | $621,483,779 | 13:57:15 14/10/2026 |
| 224 | CoinUp.io |
DOGE/USDT | $0.08450 | $613,250,417 | 13:57:10 14/10/2026 |
| 225 | OrangeX |
NEAR/USDT | $5.01 | $612,732,720 | 13:54:15 14/10/2026 |
| 226 | OrangeX |
XAG/USDT | $58.72 | $612,094,721 | 13:54:15 14/10/2026 |
| 227 | COINSPACE |
ADA/USDT | $0.2346 | $610,925,372 | 14:00:10 14/10/2026 |
| 228 | Aivora Exchange |
ETH/USDT | $2,500.96 | $608,122,304 | 14:00:16 14/10/2026 |
| 229 | TruBit Pro Exchange |
BTC/USDT | $83,357.91 | $607,151,310 | 13:57:10 14/10/2026 |
| 230 | FameEX |
SOL/USDT | $107.05 | $600,771,669 | 13:57:19 14/10/2026 |
| 231 | Ourbit |
BTC/USDT | $83,349.48 | $598,987,115 | 13:57:10 14/10/2026 |
| 232 | COINSPACE |
VET/USDT | $0.007260 | $597,530,655 | 14:00:10 14/10/2026 |
| 233 |  AIA Exchange |
BTC/USDT | $83,355.84 | $590,914,958 | 13:57:09 14/10/2026 |
| 234 | CoinW |
BTC/USDT | $83,354.32 | $589,223,134 | 13:57:11 14/10/2026 |
| 235 | BVOX |
XAU/USDT | $4,151.45 | $586,000,928 | 13:57:15 14/10/2026 |
| 236 | Binance |
XRP/USDT | $1.37 | $583,930,278 | 13:54:16 14/10/2026 |
| 237 | Hibt |
SOL/USDT | $107.03 | $582,051,356 | 13:54:19 14/10/2026 |
| 238 | Deepcoin |
SOL/USDT | $107.06 | $568,703,810 | 13:57:15 14/10/2026 |
| 239 | 4E |
ADA/USDT | $0.2351 | $568,090,864 | 13:48:15 14/10/2026 |
| 240 | FameEX |
HYPE/USDT | $81.83 | $565,183,771 | 13:57:19 14/10/2026 |
| 241 |  LBank |
SOXL/USDT | $125.45 | $564,099,598 | 13:57:16 14/10/2026 |
| 242 | CoinUp.io |
AAVE/USDT | $160.37 | $554,774,235 | 13:57:10 14/10/2026 |
| 243 | KTX |
BAT/USDT | $0.1936 | $547,912,351 | 14:00:16 14/10/2026 |
| 244 |  HTX |
ETH/USDT | $2,501.06 | $544,697,676 | 13:51:16 14/10/2026 |
| 245 | 4E |
BTC/USDT | $83,367.42 | $542,894,484 | 13:48:10 14/10/2026 |
| 246 | CrypFine |
NEAR/USDT | $5.01 | $540,638,856 | 13:54:15 14/10/2026 |
| 247 | Tapbit |
SKHY/USDT | $152.16 | $537,032,512 | 13:57:15 14/10/2026 |
| 248 | BVOX |
SOXL/USDT | $125.61 | $536,271,215 | 13:57:15 14/10/2026 |
| 249 | BiKing |
SNDK/USDT | $1,446.31 | $533,184,734 | 14:00:16 14/10/2026 |
| 250 | CEEX exchange |
UNI/USDT | $7.35 | $528,230,424 | 14:00:15 14/10/2026 |
| 251 | BloFin |
ETH/USDT | $2,502.95 | $526,596,135 | 13:57:10 14/10/2026 |
| 252 | Tapbit |
MU/USDT | $944.46 | $526,593,506 | 13:57:15 14/10/2026 |
| 253 |  Bitbaby |
BTC/USDT | $83,305.87 | $519,470,083 | 13:57:16 14/10/2026 |
| 254 | ASTX |
AAVE/USDT | $160.11 | $515,655,423 | 14:00:19 14/10/2026 |
| 255 | OneBullEx |
ETH/USDT | $2,500.95 | $515,473,505 | 14:00:16 14/10/2026 |
| 256 | Toobit |
BTC/USDT | $83,349.25 | $515,283,625 | 13:57:10 14/10/2026 |
| 257 | Bybit |
SOL/USDT | $107.04 | $514,717,289 | 13:54:17 14/10/2026 |
| 258 | KTX |
RSR/USDT | $0.001993 | $512,539,037 | 14:00:16 14/10/2026 |
| 259 | DigiFinex |
BTC/USDT | $83,349.48 | $509,703,809 | 13:57:08 14/10/2026 |
| 260 | CoinW |
XAU/USDT | $4,149.57 | $508,868,958 | 13:57:17 14/10/2026 |
| 261 | UZX |
BTC/USDT | $83,349.49 | $502,748,723 | 13:57:08 14/10/2026 |
| 262 | WEEX |
SOXL/USDT | $125.49 | $500,282,275 | 13:57:17 14/10/2026 |
| 263 | SunX |
DOGE/USDT | $0.08450 | $499,363,191 | 14:00:10 14/10/2026 |
| 264 | Biconomy.com |
BTC/USDT | $83,341.65 | $495,838,524 | 13:51:08 14/10/2026 |
| 265 | AstralX |
BTC/USDT | $83,311.32 | $494,469,090 | 13:51:23 14/10/2026 |
| 266 | BASEKX |
SNDK/USDT | $1,449.42 | $493,828,627 | 13:57:15 14/10/2026 |
| 267 | Zoomex |
XPL/USDT | $0.08171 | $491,313,678 | 13:51:15 14/10/2026 |
| 268 | Binance |
BZ/USDT | $103.00 | $491,107,632 | 13:54:16 14/10/2026 |
| 269 | Binance |
BTW/USDT | $2.62 | $488,357,729 | 13:54:16 14/10/2026 |
| 270 | Ulink |
DOGE/USDT | $0.08450 | $485,428,142 | 14:00:07 14/10/2026 |
| 271 | CZR Exchange |
SOL/USDT | $107.01 | $482,618,743 | 14:00:15 14/10/2026 |
| 272 | Tapbit |
HYPE/USDT | $81.83 | $480,656,898 | 13:57:15 14/10/2026 |
| 273 | AEGET |
SNDK/USDT | $1,446.36 | $476,182,601 | 14:00:20 14/10/2026 |
| 274 | FameEX |
XAG/USDT | $58.74 | $471,721,061 | 13:57:19 14/10/2026 |
| 275 | YUBIT |
BTC/USDT | $83,304.96 | $471,243,880 | 13:57:15 14/10/2026 |
| 276 | BiKing |
XAU/USDT | $4,149.71 | $469,961,451 | 14:00:16 14/10/2026 |
| 277 | CEEX exchange |
BTC/USDT | $83,366.02 | $466,193,836 | 14:00:10 14/10/2026 |
| 278 | FameEX |
MU/USDT | $944.41 | $465,778,948 | 13:57:19 14/10/2026 |
| 279 | Ulink |
SOL/USDT | $107.05 | $460,732,134 | 14:00:07 14/10/2026 |
| 280 | BiFinance |
ETH/USDT | $2,503.04 | $460,130,134 | 13:57:11 14/10/2026 |
| 281 | Binance |
SKHY/USDT | $152.12 | $458,666,391 | 13:54:16 14/10/2026 |
| 282 |  AlphaX |
BTC/USDT | $83,336.59 | $458,012,545 | 13:54:16 14/10/2026 |
| 283 | CrypFine |
HYPE/USDT | $81.84 | $456,532,013 | 13:54:15 14/10/2026 |
| 284 | BlockFin |
BTC/USDT | $83,318.74 | $455,510,794 | 14:00:15 14/10/2026 |
| 285 | 4E |
POL/USDT | $0.09981 | $452,073,815 | 13:48:15 14/10/2026 |
| 286 | SunX |
SOL/USDT | $107.05 | $451,143,721 | 14:00:10 14/10/2026 |
| 287 | BASEKX |
BNB/USDT | $742.22 | $451,113,385 | 13:57:15 14/10/2026 |
| 288 | OmniX |
TAO/USDT | $277.59 | $447,338,055 | 13:57:16 14/10/2026 |
| 289 | LBank |
BTC/USDT | $83,308.06 | $444,232,899 | 13:57:16 14/10/2026 |
| 290 | Zoomex |
ETH/USDT | $2,500.60 | $442,407,419 | 13:51:15 14/10/2026 |
| 291 | BitxEX |
BTC/USDT | $83,305.55 | $442,211,921 | 13:57:16 14/10/2026 |
| 292 | BiKing |
ZEC/USDT | $1,253.05 | $441,498,874 | 14:00:16 14/10/2026 |
| 293 | OrangeX |
XRP/USDT | $1.36 | $441,436,035 | 13:54:15 14/10/2026 |
| 294 | Tapbit |
KORU/USDT | $14.07 | $437,882,129 | 13:57:15 14/10/2026 |
| 295 | FameEX |
BZ/USDT | $103.03 | $437,772,864 | 13:57:19 14/10/2026 |
| 296 | Binance |
ETH/USDT | $2,503.05 | $434,432,564 | 13:56:52 14/10/2026 |
| 297 | BVOX |
ETH/USDT | $2,500.83 | $432,904,739 | 13:57:15 14/10/2026 |
| 298 | ASTX |
ZEC/USDT | $1,253.05 | $428,971,562 | 14:00:19 14/10/2026 |
| 299 | COINSPACE |
XRP/USDT | $1.37 | $426,378,853 | 14:00:10 14/10/2026 |
| 300 | BASEKX |
ZEC/USDT | $1,252.81 | $423,647,453 | 13:57:15 14/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 14/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,132,989,706 với tỷ giá $5.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.