Tether USDt USDT
Xếp hạng #3
18:18:00 25/02/2026
Giá Tether USDt (USDT)
$0.9999 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $65,354.38 | $57,828,282,412 | 17:57:15 25/02/2026 |
| 2 |  FameEX |
BTC/USDT | $65,354.28 | $33,900,069,931 | 17:57:17 25/02/2026 |
| 3 | FameEX |
ETH/USDT | $1,911.22 | $27,195,276,256 | 17:57:17 25/02/2026 |
| 4 | AscendEX |
ETH/USDT | $1,911.48 | $14,719,939,556 | 17:57:15 25/02/2026 |
| 5 |  Binance |
BTC/USDT | $65,399.54 | $14,123,088,978 | 17:54:16 25/02/2026 |
| 6 | FameEX |
SOL/USDT | $82.50 | $14,003,331,224 | 17:57:17 25/02/2026 |
| 7 | FameEX |
XRP/USDT | $1.37 | $12,594,908,126 | 17:57:17 25/02/2026 |
| 8 |  DigiFinex |
BTC/USDT | $65,354.48 | $11,622,474,431 | 17:57:17 25/02/2026 |
| 9 |  WEEX |
BTC/USDT | $65,352.59 | $11,150,339,735 | 17:57:17 25/02/2026 |
| 10 |  Ju.com |
BTC/USDT | $65,361.86 | $11,008,950,306 | 18:00:16 25/02/2026 |
| 11 | Binance |
ETH/USDT | $1,913.35 | $10,760,005,451 | 17:54:16 25/02/2026 |
| 12 |  BiKing |
COINX/USDT | $176.52 | $10,751,241,952 | 17:54:17 25/02/2026 |
| 13 |  Echobit |
BTC/USDT | $65,354.38 | $10,266,933,190 | 17:57:16 25/02/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $1,911.50 | $10,226,412,010 | 18:00:15 25/02/2026 |
| 15 |  Tapbit |
BTC/USDT | $65,355.39 | $10,218,484,987 | 17:57:15 25/02/2026 |
| 16 |  OKX |
ETH/USDT | $1,913.99 | $9,074,576,228 | 17:56:04 25/02/2026 |
| 17 | Ju.com |
ETH/USDT | $1,911.49 | $8,389,803,823 | 18:00:16 25/02/2026 |
| 18 | Tapbit |
ETH/USDT | $1,911.09 | $8,082,945,647 | 17:57:15 25/02/2026 |
| 19 | OKX |
BTC/USDT | $65,410.36 | $8,013,911,095 | 17:56:04 25/02/2026 |
| 20 |  BVOX |
BTC/USDT | $65,350.19 | $7,889,038,570 | 17:57:15 25/02/2026 |
| 21 | DigiFinex |
ETH/USDT | $1,911.23 | $7,786,522,290 | 17:57:17 25/02/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $65,354.38 | $7,667,591,474 | 17:57:18 25/02/2026 |
| 23 |  Ourbit |
BTC/USDT | $65,354.38 | $7,310,896,923 | 17:57:17 25/02/2026 |
| 24 |  Bitrue |
BTC/USDT | $65,356.77 | $6,928,362,428 | 17:57:17 25/02/2026 |
| 25 |  Bybit |
BTC/USDT | $65,407.31 | $6,636,029,484 | 17:54:16 25/02/2026 |
| 26 |  Gate |
BTC/USDT | $65,401.84 | $6,599,753,141 | 17:54:19 25/02/2026 |
| 27 | Gate |
ETH/USDT | $1,913.25 | $6,261,315,276 | 17:54:19 25/02/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $65,354.97 | $6,109,290,335 | 17:57:15 25/02/2026 |
| 29 | BVOX |
ETH/USDT | $1,911.44 | $6,026,922,664 | 17:57:15 25/02/2026 |
| 30 |  Batonex |
ETH/USDT | $1,911.44 | $5,773,356,194 | 18:00:16 25/02/2026 |
| 31 |  CoinW |
BTC/USDT | $65,359.87 | $5,574,632,537 | 17:57:18 25/02/2026 |
| 32 |  HyperPay Futures |
BTC/USDT | $65,316.26 | $5,495,944,922 | 18:03:16 25/02/2026 |
| 33 |  Pionex |
BTC/USDT | $65,354.48 | $5,461,474,898 | 17:57:17 25/02/2026 |
| 34 | Ourbit |
ETH/USDT | $1,911.48 | $5,415,272,865 | 17:57:17 25/02/2026 |
| 35 |  COINSPACE |
DOGE/USDT | $0.09362 | $5,356,921,500 | 18:00:08 25/02/2026 |
| 36 |  NovaEx |
BTC/USDT | $65,360.46 | $5,307,765,517 | 18:00:16 25/02/2026 |
| 37 |  Deepcoin |
BTC/USDT | $65,354.38 | $5,263,490,861 | 17:57:15 25/02/2026 |
| 38 | Batonex |
BTC/USDT | $65,360.46 | $5,216,309,809 | 18:00:16 25/02/2026 |
| 39 |  IBIT Global |
BTC/USDT | $65,360.36 | $5,177,146,138 | 18:00:17 25/02/2026 |
| 40 | CoinW |
ETH/USDT | $1,911.82 | $5,168,377,745 | 17:57:18 25/02/2026 |
| 41 | BiKing |
BTC/USDT | $65,399.11 | $5,062,329,028 | 17:54:17 25/02/2026 |
| 42 |  OneBullEx |
LTC/USDT | $53.21 | $4,999,513,252 | 18:03:08 25/02/2026 |
| 43 |  BitMart |
ETH/USDT | $1,911.81 | $4,813,658,752 | 17:57:16 25/02/2026 |
| 44 |  CEEX exchange |
BTC/USDT | $65,395.00 | $4,684,431,737 | 18:00:08 25/02/2026 |
| 45 | CEEX exchange |
SOL/USDT | $82.47 | $4,295,164,593 | 18:00:08 25/02/2026 |
| 46 |  Toobit |
BTC/USDT | $65,352.69 | $4,294,289,530 | 17:57:17 25/02/2026 |
| 47 |  OrangeX |
BTC/USDT | $65,352.39 | $4,165,415,702 | 17:57:15 25/02/2026 |
| 48 |  PrimeXBT |
BTC/USDT | $65,321.46 | $4,027,061,069 | 18:03:15 25/02/2026 |
| 49 | BiKing |
ETH/USDT | $1,913.28 | $3,929,543,632 | 17:54:17 25/02/2026 |
| 50 | TruBit Pro Exchange |
BTC/USDT | $65,362.16 | $3,928,533,670 | 18:00:15 25/02/2026 |
| 51 |  CoinUp.io |
ETH/USDT | $1,911.23 | $3,854,615,032 | 17:57:19 25/02/2026 |
| 52 | Toobit |
ETH/USDT | $1,911.18 | $3,757,618,505 | 17:57:17 25/02/2026 |
| 53 | Pionex |
ETH/USDT | $1,911.23 | $3,744,983,632 | 17:57:17 25/02/2026 |
| 54 |  Bitget |
BTC/USDT | $65,397.51 | $3,609,416,142 | 17:54:16 25/02/2026 |
| 55 | CoinUp.io |
BTC/USDT | $65,354.48 | $3,572,505,255 | 17:57:19 25/02/2026 |
| 56 | CEEX exchange |
BCH/USDT | $492.11 | $3,496,164,427 | 18:00:08 25/02/2026 |
| 57 | IBIT Global |
ETH/USDT | $1,911.48 | $3,446,885,375 | 18:00:17 25/02/2026 |
| 58 |  UZX |
BTC/USDT | $65,398.71 | $3,192,292,584 | 17:54:15 25/02/2026 |
| 59 | NovaEx |
ETH/USDT | $1,911.45 | $3,157,347,262 | 18:00:16 25/02/2026 |
| 60 |  SunX |
BTC/USDT | $65,360.46 | $3,136,190,572 | 18:00:17 25/02/2026 |
| 61 | VOOX Exchange |
ETH/USDT | $1,911.22 | $3,062,624,653 | 17:57:18 25/02/2026 |
| 62 | Bybit |
ETH/USDT | $1,913.50 | $3,028,423,818 | 17:54:16 25/02/2026 |
| 63 |  Hotcoin |
ETH/USDT | $1,911.47 | $2,959,840,321 | 17:57:20 25/02/2026 |
| 64 |  KCEX |
BTC/USDT | $65,354.48 | $2,922,417,026 | 17:57:16 25/02/2026 |
| 65 | OrangeX |
ETH/USDT | $1,911.44 | $2,920,555,333 | 17:57:15 25/02/2026 |
| 66 | CEEX exchange |
XRP/USDT | $1.37 | $2,896,532,173 | 18:00:08 25/02/2026 |
| 67 | Echobit |
ETH/USDT | $1,911.20 | $2,887,919,229 | 17:57:16 25/02/2026 |
| 68 |  CoinChief |
ETH/USDT | $1,911.45 | $2,832,257,175 | 18:00:16 25/02/2026 |
| 69 |  Bitspay |
USDT/ETH | $0.0005223 | $2,706,142,117 | 17:57:11 25/02/2026 |
| 70 |  Azbit |
BTC/USDT | $65,391.63 | $2,597,288,168 | 17:57:08 25/02/2026 |
| 71 | Tapbit |
SOL/USDT | $82.51 | $2,530,802,077 | 17:57:15 25/02/2026 |
| 72 |  BTSE |
ETH/USDT | $1,913.14 | $2,520,309,288 | 17:54:15 25/02/2026 |
| 73 |  BITmarkets |
ETH/USDT | $1,911.17 | $2,492,446,182 | 18:00:15 25/02/2026 |
| 74 | WEEX |
ETH/USDT | $1,911.17 | $2,465,692,205 | 17:57:17 25/02/2026 |
| 75 |  Cofinex |
ETH/USDT | $1,911.70 | $2,348,047,168 | 18:00:17 25/02/2026 |
| 76 | Bitget |
ETH/USDT | $1,913.22 | $2,345,535,524 | 17:54:16 25/02/2026 |
| 77 |  WhiteBIT |
BTC/USDT | $65,445.70 | $2,338,996,506 | 17:54:15 25/02/2026 |
| 78 |  Websea |
BTC/USDT | $65,365.76 | $2,318,810,357 | 18:00:17 25/02/2026 |
| 79 |  Tebbit |
ETH/USDT | $1,911.45 | $2,284,427,715 | 18:00:16 25/02/2026 |
| 80 |  BTDUex |
BTC/USDT | $65,393.72 | $2,269,499,047 | 17:57:09 25/02/2026 |
| 81 | Binance |
SOL/USDT | $82.60 | $2,255,110,594 | 17:54:16 25/02/2026 |
| 82 | Pionex |
BTC/USDT | $65,392.47 | $2,242,693,128 | 17:57:14 25/02/2026 |
| 83 |  Zoomex |
BTC/USDT | $66,337.16 | $2,239,554,247 | 17:57:15 25/02/2026 |
| 84 |  BiFinance |
BTC/USDT | $65,466.88 | $2,226,632,100 | 17:51:12 25/02/2026 |
| 85 | UZX |
ETH/USDT | $1,913.15 | $2,215,892,854 | 17:54:15 25/02/2026 |
| 86 | BTDUex |
ETH/USDT | $1,912.45 | $2,190,464,856 | 17:57:09 25/02/2026 |
| 87 | KCEX |
ETH/USDT | $1,911.53 | $2,133,659,343 | 17:57:16 25/02/2026 |
| 88 |  OneEx |
BTC/USDT | $65,360.56 | $2,131,644,487 | 18:00:16 25/02/2026 |
| 89 |  Hibt |
BTC/USDT | $65,396.17 | $2,108,036,662 | 17:42:36 25/02/2026 |
| 90 | Binance |
XAG/USDT | $90.38 | $2,003,156,347 | 17:54:16 25/02/2026 |
| 91 |  Picol |
BTC/USDT | $65,401.14 | $1,978,361,792 | 18:00:08 25/02/2026 |
| 92 | BitMart |
BTC/USDT | $65,395.06 | $1,908,545,415 | 17:57:09 25/02/2026 |
| 93 |  MEXC |
XAUt/USDT | $5,154.05 | $1,878,008,874 | 17:54:16 25/02/2026 |
| 94 |  Coinlocally |
BTC/USDT | $65,362.85 | $1,874,550,139 | 18:00:16 25/02/2026 |
| 95 |  CoinP |
BTC/USDT | $65,402.26 | $1,855,784,451 | 18:00:08 25/02/2026 |
| 96 | DigiFinex |
SOL/USDT | $82.50 | $1,837,502,673 | 17:57:17 25/02/2026 |
| 97 |  SuperEx |
TSM/USDT | $389.10 | $1,797,695,685 | 18:00:10 25/02/2026 |
| 98 |  AllinX |
BTC/USDT | $65,360.46 | $1,775,086,141 | 18:00:15 25/02/2026 |
| 99 |  BitxEX |
ETH/USDT | $1,911.45 | $1,761,200,972 | 18:00:16 25/02/2026 |
| 100 | Websea |
ETH/USDT | $1,911.74 | $1,713,563,242 | 18:00:17 25/02/2026 |
| 101 |  CZR Exchange |
BTC/USDT | $65,362.76 | $1,686,992,640 | 18:00:15 25/02/2026 |
| 102 |  WHXEX |
BTC/USDT | $65,352.69 | $1,662,416,082 | 17:57:16 25/02/2026 |
| 103 | OrangeX |
SOL/USDT | $82.50 | $1,661,843,829 | 17:57:15 25/02/2026 |
| 104 | WHXEX |
ETH/USDT | $1,911.17 | $1,642,842,326 | 17:57:16 25/02/2026 |
| 105 |  Koinbay |
BTC/USDT | $95,364.60 | $1,638,962,730 | 17:57:15 25/02/2026 |
| 106 | PrimeXBT |
ETH/USDT | $1,910.84 | $1,621,641,480 | 18:03:15 25/02/2026 |
| 107 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,696,402 | 17:57:15 25/02/2026 |
| 108 | WhiteBIT |
ETH/USDT | $1,914.34 | $1,591,740,322 | 17:54:15 25/02/2026 |
| 109 | BTSE |
BTC/USDT | $65,398.71 | $1,587,839,271 | 17:54:15 25/02/2026 |
| 110 | BITmarkets |
BTC/USDT | $65,361.06 | $1,572,835,460 | 18:00:15 25/02/2026 |
| 111 | Biconomy.com |
ETH/USDT | $1,911.45 | $1,570,789,711 | 17:57:15 25/02/2026 |
| 112 | Koinbay |
ETH/USDT | $3,341.25 | $1,539,178,164 | 17:57:15 25/02/2026 |
| 113 | CoinW |
BTC/USDT | $65,395.77 | $1,513,989,466 | 17:42:12 25/02/2026 |
| 114 | OrangeX |
XAG/USDT | $90.47 | $1,511,005,544 | 17:57:15 25/02/2026 |
| 115 | Hotcoin |
BTC/USDT | $65,354.38 | $1,485,738,998 | 17:57:20 25/02/2026 |
| 116 | Bitrue |
ETH/USDT | $1,911.33 | $1,483,849,595 | 17:57:17 25/02/2026 |
| 117 |  Bitunix |
BTC/USDT | $65,399.54 | $1,469,991,667 | 17:54:15 25/02/2026 |
| 118 | Biconomy.com |
BTC/USDT | $65,391.21 | $1,467,126,605 | 17:57:09 25/02/2026 |
| 119 | Coinlocally |
ETH/USDT | $1,911.46 | $1,465,046,507 | 18:00:16 25/02/2026 |
| 120 | Binance |
USDC/USDT | $0.9999 | $1,443,954,589 | 17:56:42 25/02/2026 |
| 121 |  BTCC |
BTC/USDT | $65,492.41 | $1,443,717,229 | 17:09:08 25/02/2026 |
| 122 | Deepcoin |
SOL/USDT | $82.49 | $1,442,184,522 | 17:57:15 25/02/2026 |
| 123 | OneBullEx |
XRP/USDT | $1.37 | $1,435,409,032 | 18:03:08 25/02/2026 |
| 124 |  CRMClick |
ETH/USDT | $1,910.29 | $1,415,935,326 | 18:00:15 25/02/2026 |
| 125 |  HTX |
ETH/USDT | $1,910.48 | $1,413,765,943 | 17:57:24 25/02/2026 |
| 126 | CoinW |
XAG/USDT | $90.46 | $1,393,352,448 | 17:57:18 25/02/2026 |
| 127 |  BingX |
BTC/USDT | $65,356.67 | $1,390,431,527 | 17:57:17 25/02/2026 |
| 128 | CoinUp.io |
BTC/USDT | $65,391.12 | $1,388,593,470 | 17:57:13 25/02/2026 |
| 129 | CoinW |
SOL/USDT | $82.52 | $1,375,523,905 | 17:57:18 25/02/2026 |
| 130 | CEEX exchange |
OKB/USDT | $75.43 | $1,359,498,069 | 18:00:08 25/02/2026 |
| 131 | Binance |
BTC/USDT | $65,393.34 | $1,354,787,601 | 17:56:54 25/02/2026 |
| 132 | Batonex |
SOL/USDT | $82.49 | $1,340,003,737 | 18:00:16 25/02/2026 |
| 133 | VOOX Exchange |
BTC/USDT | $65,391.22 | $1,331,758,838 | 17:57:12 25/02/2026 |
| 134 | COINSPACE |
VET/USDT | $0.007256 | $1,318,980,837 | 18:00:08 25/02/2026 |
| 135 | Hibt |
ETH/USDT | $1,913.79 | $1,317,565,893 | 17:42:36 25/02/2026 |
| 136 | CZR Exchange |
ETH/USDT | $1,911.52 | $1,305,024,013 | 18:00:15 25/02/2026 |
| 137 | Websea |
BTC/USDT | $65,396.56 | $1,294,845,358 | 18:00:09 25/02/2026 |
| 138 |  Coinstore |
BTC/USDT | $65,354.86 | $1,287,380,702 | 17:57:07 25/02/2026 |
| 139 | FameEX |
BTC/USDT | $65,413.82 | $1,283,034,479 | 17:57:09 25/02/2026 |
| 140 | Gate |
BTC/USDT | $65,395.95 | $1,271,916,969 | 17:56:54 25/02/2026 |
| 141 | FameEX |
XAG/USDT | $90.45 | $1,208,042,042 | 17:57:17 25/02/2026 |
| 142 | Ju.com |
XAG/USDT | $90.47 | $1,207,900,039 | 18:00:16 25/02/2026 |
| 143 | Bitunix |
ETH/USDT | $1,913.34 | $1,175,294,990 | 17:54:15 25/02/2026 |
| 144 |  Aster |
BTC/USDT | $65,396.04 | $1,174,831,297 | 17:54:15 25/02/2026 |
| 145 | BVOX |
SOL/USDT | $82.51 | $1,171,361,716 | 17:57:15 25/02/2026 |
| 146 | NovaEx |
BTC/USDT | $65,401.14 | $1,166,337,639 | 18:00:10 25/02/2026 |
| 147 | KCEX |
BTC/USDT | $65,392.46 | $1,164,172,612 | 17:57:12 25/02/2026 |
| 148 | AllinX |
ETH/USDT | $1,911.45 | $1,129,537,638 | 18:00:15 25/02/2026 |
| 149 | Bybit |
SOL/USDT | $82.60 | $1,127,856,241 | 17:54:16 25/02/2026 |
| 150 | Tapbit |
XRP/USDT | $1.37 | $1,117,860,128 | 17:57:15 25/02/2026 |
| 151 | Ourbit |
SOL/USDT | $82.49 | $1,105,650,633 | 17:57:17 25/02/2026 |
| 152 | Binance |
XAU/USDT | $5,176.37 | $1,098,777,236 | 17:54:16 25/02/2026 |
| 153 | OKX |
SOL/USDT | $82.67 | $1,098,141,842 | 17:56:04 25/02/2026 |
| 154 |  EasiCoin |
BTC/USDT | $65,361.96 | $1,089,670,999 | 18:00:16 25/02/2026 |
| 155 |  KTX |
ENSO/USDT | $2.67 | $1,067,785,535 | 18:00:15 25/02/2026 |
| 156 | Bybit |
BTC/USDT | $65,433.85 | $1,054,753,884 | 17:54:12 25/02/2026 |
| 157 | OneBullEx |
BTC/USDT | $65,283.25 | $1,048,270,687 | 18:03:23 25/02/2026 |
| 158 | Binance |
XRP/USDT | $1.37 | $1,040,401,735 | 17:54:16 25/02/2026 |
| 159 |  BitradeX |
BTC/USDT | $65,366.12 | $1,038,705,844 | 17:42:18 25/02/2026 |
| 160 | BTCC |
ETH/USDT | $1,913.50 | $1,033,684,320 | 17:09:08 25/02/2026 |
| 161 | CoinUp.io |
ETH/USDT | $1,912.54 | $1,028,427,443 | 17:57:13 25/02/2026 |
| 162 | Coinstore |
ETH/USDT | $1,911.75 | $994,039,976 | 17:57:07 25/02/2026 |
| 163 | Pionex |
SOL/USDT | $82.50 | $986,084,688 | 17:57:17 25/02/2026 |
| 164 | FameEX |
DOGE/USDT | $0.09358 | $961,993,328 | 17:57:17 25/02/2026 |
| 165 |  KuCoin |
XBT/USDT | $65,425.94 | $935,198,330 | 17:54:18 25/02/2026 |
| 166 | CEEX exchange |
BNB/USDT | $602.62 | $929,136,485 | 18:00:08 25/02/2026 |
| 167 |  XXKK |
BTC/USDT | $68,945.08 | $926,080,867 | 18:00:10 25/02/2026 |
| 168 | Zoomex |
ETH/USDT | $1,911.44 | $912,400,297 | 17:57:15 25/02/2026 |
| 169 |  Binance Alpha |
WMTX/USDT | $0.07263 | $899,687,598 | 17:56:54 25/02/2026 |
| 170 | KCEX |
XAUt/USDT | $5,164.55 | $895,932,005 | 17:57:16 25/02/2026 |
| 171 |  4E |
PUMP/USDT | $0.001777 | $892,885,999 | 17:57:15 25/02/2026 |
| 172 | CoinP |
BTC/USDT | $65,361.96 | $881,423,327 | 18:00:15 25/02/2026 |
| 173 | 4E |
NOT/USDT | $0.0003650 | $875,920,858 | 17:57:15 25/02/2026 |
| 174 | EasiCoin |
ETH/USDT | $1,911.49 | $870,308,274 | 18:00:16 25/02/2026 |
| 175 |  Millionero |
ETH/USDT | $1,911.22 | $870,171,307 | 18:00:15 25/02/2026 |
| 176 | CEEX exchange |
BTC/USDT | $65,366.26 | $869,890,217 | 18:00:15 25/02/2026 |
| 177 | Koinbay |
SOL/USDT | $184.58 | $869,115,081 | 17:57:15 25/02/2026 |
| 178 | HTX |
BTC/USDT | $65,331.00 | $861,139,598 | 17:57:24 25/02/2026 |
| 179 | CRMClick |
BTC/USDT | $65,330.15 | $858,298,603 | 18:00:15 25/02/2026 |
| 180 | CEEX exchange |
ETH/USDT | $1,911.31 | $850,995,788 | 18:00:08 25/02/2026 |
| 181 | Binance |
ESP/USDT | $0.1617 | $847,882,442 | 17:54:16 25/02/2026 |
| 182 | IBIT Global |
SOL/USDT | $82.49 | $844,300,375 | 18:00:17 25/02/2026 |
| 183 | MEXC |
BTC/USDT | $65,437.12 | $832,962,102 | 17:54:08 25/02/2026 |
| 184 | CoinP |
ETH/USDT | $1,912.67 | $820,192,119 | 18:00:08 25/02/2026 |
| 185 | OrangeX |
XAUT/USDT | $5,170.92 | $818,748,303 | 17:57:15 25/02/2026 |
| 186 | Binance |
ETH/USDT | $1,912.73 | $814,697,293 | 17:56:54 25/02/2026 |
| 187 | Deepcoin |
ETH/USDT | $1,911.22 | $804,750,594 | 17:57:15 25/02/2026 |
| 188 | KCEX |
SOL/USDT | $82.49 | $799,793,746 | 17:57:16 25/02/2026 |
| 189 | OneBullEx |
ETH/USDT | $1,909.85 | $799,353,883 | 18:03:23 25/02/2026 |
| 190 | BingX |
ETH/USDT | $1,911.56 | $797,053,459 | 17:57:17 25/02/2026 |
| 191 | Batonex |
BTC/USDT | $65,401.26 | $791,217,572 | 18:00:09 25/02/2026 |
| 192 | Ju.com |
XRP/USDT | $1.37 | $778,659,704 | 18:00:16 25/02/2026 |
| 193 |  LBank |
BTC/USDT | $65,393.21 | $771,433,871 | 17:57:10 25/02/2026 |
| 194 | OrangeX |
XRP/USDT | $1.37 | $771,116,830 | 17:57:15 25/02/2026 |
| 195 | COINSPACE |
XRP/USDT | $1.37 | $769,102,656 | 18:00:08 25/02/2026 |
| 196 |  BlockFin |
BTC/USDT | $65,366.16 | $766,496,056 | 18:00:15 25/02/2026 |
| 197 | BiKing |
SOL/USDT | $82.61 | $761,578,802 | 17:54:17 25/02/2026 |
| 198 | Websea |
ETH/USDT | $1,912.65 | $761,399,396 | 18:00:09 25/02/2026 |
| 199 |  Bitop |
BTC/USDT | $65,366.27 | $760,795,800 | 17:57:16 25/02/2026 |
| 200 | FameEX |
DOGE/USDT | $0.09365 | $759,132,338 | 17:57:09 25/02/2026 |
| 201 | XXKK |
ETH/USDT | $2,025.72 | $758,411,094 | 18:00:10 25/02/2026 |
| 202 | CoinW |
XAU/USDT | $5,175.48 | $749,532,711 | 17:57:18 25/02/2026 |
| 203 |  YUBIT |
BTC/USDT | $65,391.21 | $748,954,158 | 17:57:11 25/02/2026 |
| 204 | KuCoin |
BTC/USDT | $65,393.25 | $748,021,206 | 17:56:53 25/02/2026 |
| 205 | Ourbit |
BTC/USDT | $65,391.22 | $740,598,255 | 17:57:08 25/02/2026 |
| 206 | Tapbit |
ETH/USDT | $1,912.56 | $731,469,840 | 17:57:11 25/02/2026 |
| 207 | Hotcoin |
BTC/USDT | $65,472.77 | $729,883,612 | 17:54:38 25/02/2026 |
| 208 | BitradeX |
ETH/USDT | $1,912.77 | $726,725,545 | 17:42:18 25/02/2026 |
| 209 | SunX |
BTC/USDT | $65,392.46 | $723,205,417 | 18:00:11 25/02/2026 |
| 210 | 4E |
USDC/USDT | $0.9999 | $714,773,000 | 17:57:12 25/02/2026 |
| 211 |  BitDelta |
BTC/USDT | $65,401.14 | $713,758,583 | 18:00:07 25/02/2026 |
| 212 | OrangeX |
BTC/USDT | $65,392.49 | $691,481,181 | 17:57:12 25/02/2026 |
| 213 |  Nivex |
BNB/USDT | $602.80 | $690,304,330 | 18:00:18 25/02/2026 |
| 214 | Toobit |
BTC/USDT | $65,391.22 | $682,610,547 | 17:57:11 25/02/2026 |
| 215 | Ju.com |
SOL/USDT | $82.50 | $679,271,116 | 18:00:16 25/02/2026 |
| 216 | BTCC |
BTC/USDT | $65,427.77 | $674,857,839 | 17:57:16 25/02/2026 |
| 217 | 4E |
BTC/USDT | $65,391.21 | $670,510,670 | 17:57:12 25/02/2026 |
| 218 | Bitrue |
XAG/USDT | $90.71 | $666,341,159 | 17:57:17 25/02/2026 |
| 219 |  YEX |
BTC/USDT | $65,361.76 | $659,105,265 | 18:00:17 25/02/2026 |
| 220 |  MGBX |
ETH/USDT | $1,911.44 | $654,866,399 | 18:00:17 25/02/2026 |
| 221 | EasiCoin |
PAXG/USDT | $5,190.14 | $652,288,206 | 18:00:16 25/02/2026 |
| 222 | Hibt |
SOL/USDT | $82.67 | $652,082,515 | 17:42:36 25/02/2026 |
| 223 | Tebbit |
BTC/USDT | $65,401.14 | $651,124,525 | 18:00:09 25/02/2026 |
| 224 | Hibt |
BTC/USDT | $65,399.70 | $650,320,153 | 17:42:07 25/02/2026 |
| 225 |  XT.COM |
BTC/USDT | $65,391.21 | $649,077,709 | 17:57:09 25/02/2026 |
| 226 | BitxEX |
BTC/USDT | $65,397.00 | $647,668,441 | 18:00:10 25/02/2026 |
| 227 |  ASTX |
BTC/USDT | $65,401.14 | $646,296,892 | 18:00:10 25/02/2026 |
| 228 | COINSPACE |
ADA/USDT | $0.2696 | $638,313,632 | 18:00:08 25/02/2026 |
| 229 |  BitTap |
BTC/USDT | $65,368.36 | $634,451,898 | 18:00:17 25/02/2026 |
| 230 | FameEX |
XAU/USDT | $5,177.37 | $631,886,215 | 17:57:17 25/02/2026 |
| 231 | UZX |
BTC/USDT | $65,431.87 | $629,894,697 | 17:54:07 25/02/2026 |
| 232 | BiKing |
XAG/USDT | $90.38 | $627,230,455 | 17:54:17 25/02/2026 |
| 233 | CoinUp.io |
DOGE/USDT | $0.09365 | $616,908,154 | 17:57:13 25/02/2026 |
| 234 |  AstralX |
BTC/USDT | $65,395.56 | $615,418,195 | 18:00:07 25/02/2026 |
| 235 | Biconomy.com |
ETH/USDT | $1,912.48 | $612,372,003 | 17:57:09 25/02/2026 |
| 236 | DigiFinex |
BTC/USDT | $65,391.20 | $609,635,657 | 17:57:07 25/02/2026 |
| 237 |  CrypFine |
BTC/USDT | $65,367.09 | $604,879,939 | 17:57:15 25/02/2026 |
| 238 |  BitbabyExchange |
BTC/USDT | $65,407.84 | $590,601,476 | 17:54:16 25/02/2026 |
| 239 | Batonex |
XRP/USDT | $1.37 | $590,348,215 | 18:00:16 25/02/2026 |
| 240 |  BitGW Exchange |
BTC/USDT | $65,395.46 | $589,339,404 | 18:00:11 25/02/2026 |
| 241 |  GroveX |
BTC/USDT | $65,474.62 | $587,380,879 | 17:57:12 25/02/2026 |
| 242 |  AIA Exchange |
BTC/USDT | $65,392.56 | $587,175,211 | 18:00:09 25/02/2026 |
| 243 | Aster |
ETH/USDT | $1,913.35 | $587,144,229 | 17:54:15 25/02/2026 |
| 244 | KuCoin |
ETH/USDT | $1,912.57 | $584,978,280 | 17:56:23 25/02/2026 |
| 245 | Hotcoin |
SOL/USDT | $82.50 | $582,806,925 | 17:57:20 25/02/2026 |
| 246 | AscendEX |
BTC/USDT | $65,394.82 | $581,418,614 | 17:57:08 25/02/2026 |
| 247 | OKX |
BTC/USDT | $65,396.85 | $578,591,590 | 17:56:53 25/02/2026 |
| 248 |  Gems Trade |
BTC/USDT | $65,394.59 | $578,523,979 | 17:57:12 25/02/2026 |
| 249 |  Aivora Exchange |
BTC/USDT | $65,374.36 | $573,402,437 | 18:00:16 25/02/2026 |
| 250 | KuCoin |
ETH/USDT | $1,914.11 | $572,097,903 | 17:54:18 25/02/2026 |
| 251 | WHXEX |
SOL/USDT | $82.50 | $570,697,116 | 17:57:16 25/02/2026 |
| 252 | CoinChief |
TAO/USDT | $176.80 | $569,812,820 | 18:00:16 25/02/2026 |
| 253 | Binance |
ENSO/USDT | $2.71 | $568,409,121 | 17:54:16 25/02/2026 |
| 254 | Pionex |
ETH/USDT | $1,912.32 | $567,856,288 | 17:57:14 25/02/2026 |
| 255 | Binance |
POWER/USDT | $0.7371 | $567,433,961 | 17:54:16 25/02/2026 |
| 256 |  ApeX Omni |
BTC/USDT | $65,298.56 | $566,565,733 | 18:03:17 25/02/2026 |
| 257 | OrangeX |
ESP/USDT | $0.1627 | $560,027,198 | 17:57:15 25/02/2026 |
| 258 | MEXC |
ETH/USDT | $1,914.34 | $557,123,807 | 17:54:08 25/02/2026 |
| 259 | KTX |
HOLO/USDT | $0.06308 | $551,420,083 | 18:00:15 25/02/2026 |
| 260 | Binance |
PIPPIN/USDT | $0.7621 | $545,278,835 | 17:54:16 25/02/2026 |
| 261 | BVOX |
XRP/USDT | $1.37 | $543,975,214 | 17:57:15 25/02/2026 |
| 262 | FameEX |
SUI/USDT | $0.8939 | $542,550,659 | 17:57:17 25/02/2026 |
| 263 | Koinbay |
DOGE/USDT | $0.3201 | $541,622,231 | 17:57:15 25/02/2026 |
| 264 | Gate |
SOL/USDT | $82.61 | $539,379,612 | 17:54:19 25/02/2026 |
| 265 | YUBIT |
BTC/USDT | $65,354.48 | $530,766,059 | 17:57:15 25/02/2026 |
| 266 | WEEX |
BTC/USDT | $65,391.22 | $530,641,984 | 17:57:08 25/02/2026 |
| 267 | BiKing |
BTC/USDT | $65,431.85 | $528,062,329 | 17:54:09 25/02/2026 |
| 268 | Bitget |
BTC/USDT | $65,430.97 | $524,500,088 | 17:54:12 25/02/2026 |
| 269 | BlockFin |
BTC/USDT | $65,400.19 | $523,696,649 | 18:00:09 25/02/2026 |
| 270 | IBIT Global |
XRP/USDT | $1.37 | $521,217,686 | 18:00:17 25/02/2026 |
| 271 | OrangeX |
ETH/USDT | $1,912.61 | $519,351,361 | 17:57:12 25/02/2026 |
| 272 | DigiFinex |
DOGE/USDT | $0.09359 | $517,861,072 | 17:57:17 25/02/2026 |
| 273 | Tapbit |
BTC/USDT | $65,391.21 | $515,357,812 | 17:57:11 25/02/2026 |
| 274 | CoinChief |
BTC/USDT | $65,401.14 | $515,058,847 | 18:00:08 25/02/2026 |
| 275 | KTX |
SOMI/USDT | $0.2148 | $509,338,411 | 18:00:15 25/02/2026 |
| 276 | Tebbit |
BTC/USDT | $65,360.56 | $504,065,474 | 18:00:16 25/02/2026 |
| 277 | CrypFine |
ETH/USDT | $1,911.33 | $503,660,814 | 17:57:15 25/02/2026 |
| 278 | COINSPACE |
OP/USDT | $0.1187 | $503,078,178 | 18:00:08 25/02/2026 |
| 279 | Picol |
ETH/USDT | $1,912.63 | $500,847,163 | 18:00:08 25/02/2026 |
| 280 | AscendEX |
XRP/USDT | $1.37 | $498,744,736 | 17:57:15 25/02/2026 |
| 281 | Binance |
BNB/USDT | $602.80 | $497,607,034 | 17:54:16 25/02/2026 |
| 282 | LBank |
BTC/USDT | $65,354.38 | $495,633,394 | 17:57:17 25/02/2026 |
| 283 | Binance |
DOGE/USDT | $0.09358 | $494,464,446 | 17:54:16 25/02/2026 |
| 284 | Cofinex |
SOL/USDT | $82.50 | $493,711,845 | 18:00:17 25/02/2026 |
| 285 | AllinX |
BTC/USDT | $65,399.68 | $493,619,412 | 18:00:10 25/02/2026 |
| 286 | Bitget |
SOL/USDT | $82.60 | $492,815,693 | 17:54:16 25/02/2026 |
| 287 |  EagleX |
BTC/USDT | $65,358.99 | $490,960,670 | 18:00:15 25/02/2026 |
| 288 | AscendEX |
BNB/USDT | $602.52 | $490,443,612 | 17:57:15 25/02/2026 |
| 289 | AscendEX |
ETH/USDT | $1,912.63 | $487,503,144 | 17:57:08 25/02/2026 |
| 290 | CEEX exchange |
DOGE/USDT | $0.09363 | $487,060,898 | 18:00:08 25/02/2026 |
| 291 | BitbabyExchange |
ETH/USDT | $1,913.45 | $483,727,622 | 17:54:16 25/02/2026 |
| 292 | Hibt |
XAG/USDT | $90.59 | $482,651,992 | 17:42:36 25/02/2026 |
| 293 |  Crypto.com Exchange |
BTC/USDT | $65,386.82 | $480,847,713 | 17:57:11 25/02/2026 |
| 294 | FameEX |
ETH/USDT | $1,913.23 | $480,762,368 | 17:57:09 25/02/2026 |
| 295 | Batonex |
ETH/USDT | $1,912.66 | $480,722,031 | 18:00:09 25/02/2026 |
| 296 | CoinP |
ETH/USDT | $1,911.41 | $480,217,644 | 18:00:15 25/02/2026 |
| 297 | BTDUex |
USDC/USDT | $0.9999 | $476,815,833 | 17:57:09 25/02/2026 |
| 298 | Echobit |
SOL/USDT | $82.49 | $471,880,525 | 17:57:16 25/02/2026 |
| 299 | BiFinance |
ETH/USDT | $1,915.40 | $470,109,112 | 17:51:12 25/02/2026 |
| 300 | Aivora Exchange |
ETH/USDT | $1,911.65 | $466,355,906 | 18:00:16 25/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 25/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,828,282,412 với tỷ giá $65,354.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.