Tether USDt USDT
Xếp hạng #3
17:28:00 15/06/2026
Giá Tether USDt (USDT)
$0.9993 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $341.08 | $15,027,762,995 | 17:00:16 15/06/2026 |
| 2 |  4E |
NOT/USDT | $0.0004686 | $14,072,913,287 | 17:00:15 15/06/2026 |
| 3 |  BTCC |
BTC/USDT | $65,511.77 | $12,086,183,234 | 16:57:16 15/06/2026 |
| 4 |  Binance |
BTC/USDT | $65,483.30 | $9,266,975,384 | 16:54:16 15/06/2026 |
| 5 |  Tapbit |
BTC/USDT | $65,515.89 | $8,659,786,143 | 16:57:15 15/06/2026 |
| 6 |  SunX |
WLD/USDT | $0.5899 | $7,885,339,556 | 17:00:12 15/06/2026 |
| 7 |  DigiFinex |
BTC/USDT | $65,496.30 | $7,607,399,388 | 17:00:15 15/06/2026 |
| 8 |  Deepcoin |
BTC/USDT | $65,512.99 | $7,474,376,905 | 16:57:15 15/06/2026 |
| 9 |  WEEX |
BTC/USDT | $65,510.49 | $7,333,400,831 | 16:57:16 15/06/2026 |
| 10 | SunX |
BTC/USDT | $65,496.20 | $6,705,554,395 | 17:00:17 15/06/2026 |
| 11 |  Toobit |
BTC/USDT | $65,510.59 | $6,381,899,950 | 16:57:15 15/06/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $1,716.12 | $6,169,623,813 | 17:00:15 15/06/2026 |
| 13 | Binance |
ETH/USDT | $1,715.49 | $5,982,395,346 | 16:54:16 15/06/2026 |
| 14 |  BVOX |
BTC/USDT | $65,510.39 | $5,209,667,713 | 16:57:15 15/06/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $65,510.59 | $5,147,580,280 | 16:57:17 15/06/2026 |
| 16 |  Ourbit |
BTC/USDT | $65,510.49 | $5,122,852,021 | 16:57:17 15/06/2026 |
| 17 | Tapbit |
ETH/USDT | $1,716.33 | $5,050,551,141 | 16:57:15 15/06/2026 |
| 18 |  CoinW |
BTC/USDT | $65,509.11 | $5,037,510,807 | 16:57:17 15/06/2026 |
| 19 | BTCC |
ETH/USDT | $1,717.02 | $5,004,083,494 | 16:57:16 15/06/2026 |
| 20 |  Echobit |
BTC/USDT | $65,510.59 | $4,962,068,916 | 16:57:16 15/06/2026 |
| 21 |  CoinUp.io |
BTC/USDT | $65,510.49 | $4,834,707,368 | 16:57:17 15/06/2026 |
| 22 | CoinUp.io |
ETH/USDT | $1,716.19 | $4,832,205,138 | 16:57:17 15/06/2026 |
| 23 |  MEXC |
BTC/USDT | $65,509.11 | $4,727,827,127 | 16:57:16 15/06/2026 |
| 24 |  Ju.com |
BTC/USDT | $65,479.40 | $4,558,054,214 | 16:54:16 15/06/2026 |
| 25 |  ASTX |
TAO/USDT | $269.82 | $4,529,057,952 | 17:00:16 15/06/2026 |
| 26 | BiKing |
COINX/USDT | $158.04 | $4,257,805,953 | 17:00:16 15/06/2026 |
| 27 |  FameEX |
ETH/USDT | $1,715.46 | $4,197,649,318 | 16:54:16 15/06/2026 |
| 28 |  Bybit |
BTC/USDT | $65,484.64 | $3,971,857,625 | 16:54:16 15/06/2026 |
| 29 |  Bitbase |
BTC/USDT | $65,620.03 | $3,896,791,906 | 15:54:07 15/06/2026 |
| 30 | BiKing |
NFLXX/USDT | $78.18 | $3,872,710,912 | 17:00:16 15/06/2026 |
| 31 |  HyperPay Futures |
BTC/USDT | $65,534.43 | $3,764,409,337 | 17:03:16 15/06/2026 |
| 32 |  Ulink |
BTC/USDT | $66,492.75 | $3,728,637,204 | 17:00:25 15/06/2026 |
| 33 |  Gate |
BTC/USDT | $65,485.50 | $3,728,608,998 | 16:54:19 15/06/2026 |
| 34 | Toobit |
ETH/USDT | $1,716.19 | $3,651,950,741 | 16:57:15 15/06/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $65,511.51 | $3,631,665,217 | 16:57:15 15/06/2026 |
| 36 |  Pionex |
BTC/USDT | $65,509.01 | $3,520,011,508 | 16:57:16 15/06/2026 |
| 37 |  COINSPACE |
DOGE/USDT | $0.08847 | $3,494,764,542 | 17:00:07 15/06/2026 |
| 38 | Deepcoin |
ETH/USDT | $1,716.21 | $3,452,738,724 | 16:57:15 15/06/2026 |
| 39 | BVOX |
ETH/USDT | $1,716.15 | $3,346,614,196 | 16:57:15 15/06/2026 |
| 40 | BiKing |
BTC/USDT | $65,494.14 | $3,303,498,096 | 17:00:16 15/06/2026 |
| 41 | Gate |
ETH/USDT | $1,715.63 | $3,253,913,081 | 16:54:19 15/06/2026 |
| 42 | Ju.com |
ETH/USDT | $1,715.45 | $3,111,725,720 | 16:54:16 15/06/2026 |
| 43 |  KCEX |
BTC/USDT | $65,510.49 | $3,016,647,442 | 16:57:15 15/06/2026 |
| 44 |  Bitget |
BTC/USDT | $65,476.31 | $2,645,965,640 | 16:54:15 15/06/2026 |
| 45 |  CEEX exchange |
BTC/USDT | $65,507.24 | $2,601,570,081 | 17:00:15 15/06/2026 |
| 46 |  OrangeX |
BTC/USDT | $65,509.09 | $2,537,415,110 | 16:57:15 15/06/2026 |
| 47 |  WhiteBIT |
BTC/USDT | $65,530.27 | $2,481,672,116 | 16:54:15 15/06/2026 |
| 48 | BTCC |
BTC/USDT | $65,516.25 | $2,457,948,146 | 16:57:08 15/06/2026 |
| 49 | Ourbit |
ETH/USDT | $1,716.18 | $2,440,095,256 | 16:57:17 15/06/2026 |
| 50 |  Ekbit |
ETH/USDT | $1,716.06 | $2,434,637,406 | 17:00:16 15/06/2026 |
| 51 | FameEX |
BTC/USDT | $65,479.40 | $2,417,947,694 | 16:54:16 15/06/2026 |
| 52 | Pionex |
ETH/USDT | $1,716.15 | $2,406,258,347 | 16:57:16 15/06/2026 |
| 53 |  Hotcoin |
ETH/USDT | $1,716.20 | $2,382,326,706 | 16:57:20 15/06/2026 |
| 54 | SunX |
NEAR/USDT | $2.39 | $2,348,805,177 | 17:00:12 15/06/2026 |
| 55 | TruBit Pro Exchange |
BTC/USDT | $65,496.20 | $2,328,174,701 | 17:00:15 15/06/2026 |
| 56 |  Zoomex |
BTC/USDT | $63,131.49 | $2,310,471,025 | 16:57:16 15/06/2026 |
| 57 |  IBIT Global |
BTC/USDT | $65,501.40 | $2,287,626,960 | 17:00:17 15/06/2026 |
| 58 |  MGBX |
BTC/USDT | $65,510.49 | $2,275,506,766 | 16:57:17 15/06/2026 |
| 59 |  BiFinance |
BTC/USDT | $65,543.96 | $2,217,851,551 | 16:57:07 15/06/2026 |
| 60 | BiKing |
ETH/USDT | $1,715.92 | $2,161,197,148 | 17:00:16 15/06/2026 |
| 61 | KCEX |
ETH/USDT | $1,716.19 | $2,109,843,311 | 16:57:15 15/06/2026 |
| 62 |  UZX |
BTC/USDT | $65,483.20 | $2,091,400,669 | 16:54:15 15/06/2026 |
| 63 | WEEX |
ETH/USDT | $1,716.18 | $2,083,828,669 | 16:57:16 15/06/2026 |
| 64 | CoinUp.io |
BTC/USDT | $65,543.96 | $2,025,209,142 | 16:57:09 15/06/2026 |
| 65 | CoinW |
ETH/USDT | $1,716.15 | $1,981,470,868 | 16:57:17 15/06/2026 |
| 66 |  Hibt |
BTC/USDT | $65,438.70 | $1,865,055,191 | 10:03:26 15/06/2026 |
| 67 |  Websea |
BTC/USDT | $65,510.49 | $1,856,431,790 | 16:57:17 15/06/2026 |
| 68 |  CoinChief |
ETH/USDT | $1,716.18 | $1,822,639,946 | 16:57:16 15/06/2026 |
| 69 | VOOX Exchange |
ETH/USDT | $1,716.18 | $1,800,206,698 | 16:57:17 15/06/2026 |
| 70 | Bitbase |
ETH/USDT | $1,718.83 | $1,793,541,250 | 15:54:07 15/06/2026 |
| 71 | SunX |
BTC/USDT | $65,541.64 | $1,771,946,025 | 17:00:12 15/06/2026 |
| 72 | Ulink |
BTC/USDT | $65,545.53 | $1,759,817,598 | 17:00:09 15/06/2026 |
| 73 |  Tebbit |
ETH/USDT | $1,715.98 | $1,741,654,842 | 17:00:16 15/06/2026 |
| 74 |  Batonex |
BTC/USDT | $65,496.30 | $1,736,082,376 | 17:00:16 15/06/2026 |
| 75 | OrangeX |
ETH/USDT | $1,716.16 | $1,648,301,562 | 16:57:15 15/06/2026 |
| 76 |  Koinbay |
BTC/USDT | $95,306.46 | $1,637,963,518 | 16:57:15 15/06/2026 |
| 77 |  Bitunix |
BTC/USDT | $65,483.50 | $1,637,313,529 | 16:54:17 15/06/2026 |
| 78 | Deepcoin |
SOL/USDT | $71.08 | $1,627,072,456 | 16:57:15 15/06/2026 |
| 79 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,765,870 | 16:57:15 15/06/2026 |
| 80 | Bitget |
ETH/USDT | $1,715.67 | $1,587,645,605 | 16:54:15 15/06/2026 |
| 81 |  Cofinex |
ETH/USDT | $1,716.07 | $1,583,694,615 | 17:00:15 15/06/2026 |
| 82 | Tapbit |
SOL/USDT | $71.10 | $1,581,039,361 | 16:57:15 15/06/2026 |
| 83 | Ju.com |
JU/USDT | $10.16 | $1,571,878,307 | 16:54:10 15/06/2026 |
| 84 | Pionex |
BTC/USDT | $65,543.97 | $1,549,959,426 | 16:57:09 15/06/2026 |
| 85 | Bybit |
ETH/USDT | $1,715.65 | $1,544,141,678 | 16:54:16 15/06/2026 |
| 86 | Koinbay |
ETH/USDT | $3,339.21 | $1,538,239,787 | 16:57:15 15/06/2026 |
| 87 | Batonex |
SOL/USDT | $71.09 | $1,479,862,882 | 17:00:16 15/06/2026 |
| 88 | CoinUp.io |
ETH/USDT | $1,717.05 | $1,472,984,058 | 16:57:09 15/06/2026 |
| 89 |  CoinP |
BTC/USDT | $65,544.34 | $1,416,934,783 | 17:00:07 15/06/2026 |
| 90 | DigiFinex |
ETH/USDT | $1,716.27 | $1,404,004,382 | 17:00:15 15/06/2026 |
| 91 | Echobit |
ETH/USDT | $1,716.17 | $1,391,218,187 | 16:57:16 15/06/2026 |
| 92 |  Picol |
BTC/USDT | $65,541.14 | $1,367,443,455 | 17:00:09 15/06/2026 |
| 93 | Bitbase |
BTC/USDT | $65,420.55 | $1,366,495,602 | 16:39:16 15/06/2026 |
| 94 | Binance |
SOL/USDT | $71.03 | $1,364,504,379 | 16:54:16 15/06/2026 |
| 95 | SunX |
XRP/USDT | $1.18 | $1,353,018,042 | 17:00:12 15/06/2026 |
| 96 | Ulink |
XRP/USDT | $1.18 | $1,353,017,195 | 17:00:09 15/06/2026 |
| 97 | CEEX exchange |
AVAX/USDT | $6.75 | $1,349,580,629 | 17:00:15 15/06/2026 |
| 98 |  BingX |
BTC/USDT | $65,515.09 | $1,331,946,538 | 16:57:17 15/06/2026 |
| 99 |  OneEx |
BTC/USDT | $65,493.64 | $1,327,866,741 | 17:00:16 15/06/2026 |
| 100 | Batonex |
ETH/USDT | $1,716.05 | $1,320,809,350 | 17:00:16 15/06/2026 |
| 101 | MEXC |
ETH/USDT | $1,716.15 | $1,309,753,673 | 16:57:16 15/06/2026 |
| 102 | IBIT Global |
ETH/USDT | $1,716.15 | $1,290,972,517 | 17:00:17 15/06/2026 |
| 103 | COINSPACE |
ADA/USDT | $0.1813 | $1,279,014,115 | 17:00:07 15/06/2026 |
| 104 | MGBX |
ETH/USDT | $1,716.18 | $1,235,928,129 | 16:57:17 15/06/2026 |
| 105 | Ourbit |
SOL/USDT | $71.07 | $1,200,443,650 | 16:57:17 15/06/2026 |
| 106 |  KTX |
LAB/USDT | $9.90 | $1,195,913,978 | 17:00:16 15/06/2026 |
| 107 |  Binance Alpha |
QAIT/USDT | $0.02273 | $1,194,710,497 | 16:56:54 15/06/2026 |
| 108 | BTCC |
ETH/USDT | $1,716.48 | $1,189,670,965 | 16:57:08 15/06/2026 |
| 109 |  Bitrue |
BTC/USDT | $65,509.41 | $1,178,562,477 | 16:57:17 15/06/2026 |
| 110 | SunX |
SUI/USDT | $0.7919 | $1,168,538,048 | 17:00:12 15/06/2026 |
| 111 | UZX |
ETH/USDT | $1,716.30 | $1,165,984,438 | 16:57:16 15/06/2026 |
| 112 | Biconomy.com |
ETH/USDT | $1,716.21 | $1,164,636,277 | 16:57:15 15/06/2026 |
| 113 | WhiteBIT |
ETH/USDT | $1,716.70 | $1,154,266,281 | 16:54:15 15/06/2026 |
| 114 | Hotcoin |
BTC/USDT | $65,510.59 | $1,150,969,795 | 16:57:20 15/06/2026 |
| 115 | Zoomex |
ETH/USDT | $1,716.19 | $1,142,219,046 | 16:57:16 15/06/2026 |
| 116 | KTX |
OPG/USDT | $0.2110 | $1,139,096,088 | 17:00:16 15/06/2026 |
| 117 | MEXC |
SOL/USDT | $71.07 | $1,129,685,055 | 16:57:16 15/06/2026 |
| 118 |  Coinlocally |
BTC/USDT | $65,504.90 | $1,125,893,884 | 17:00:17 15/06/2026 |
| 119 | Binance |
ZEC/USDT | $493.10 | $1,124,796,771 | 16:54:16 15/06/2026 |
| 120 | DigiFinex |
SOL/USDT | $71.10 | $1,117,674,742 | 17:00:15 15/06/2026 |
| 121 | FameEX |
BTC/USDT | $65,478.49 | $1,112,013,330 | 16:51:08 15/06/2026 |
| 122 |  WOO X Pro |
BTC/USDT | $65,496.30 | $1,098,981,931 | 17:00:15 15/06/2026 |
| 123 | Ourbit |
BTC/USDT | $65,494.75 | $1,095,888,097 | 16:48:11 15/06/2026 |
| 124 |  BitMart |
ETH/USDT | $1,716.05 | $1,090,581,457 | 16:57:16 15/06/2026 |
| 125 | WOO X Pro |
ETH/USDT | $1,715.99 | $1,079,323,790 | 17:00:15 15/06/2026 |
| 126 | Binance |
USDC/USDT | $0.9998 | $1,051,815,475 | 16:56:52 15/06/2026 |
| 127 | Bitunix |
ETH/USDT | $1,715.58 | $1,043,515,486 | 16:54:17 15/06/2026 |
| 128 | OrangeX |
SOL/USDT | $71.07 | $1,042,203,144 | 16:57:15 15/06/2026 |
| 129 | Binance |
H/USDT | $0.5536 | $1,035,168,507 | 16:54:16 15/06/2026 |
| 130 | Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 131 | Binance |
HYPE/USDT | $66.37 | $1,004,892,143 | 16:54:16 15/06/2026 |
| 132 |  CZR Exchange |
BTC/USDT | $65,501.30 | $992,314,360 | 17:00:17 15/06/2026 |
| 133 | Ekbit |
BTC/USDT | $65,496.30 | $988,338,958 | 17:00:16 15/06/2026 |
| 134 |  ApeX Omni |
BTC/USDT | $65,539.32 | $986,934,572 | 17:03:16 15/06/2026 |
| 135 | FameEX |
SOL/USDT | $71.08 | $983,624,367 | 16:57:17 15/06/2026 |
| 136 |  PrimeXBT |
BTC/USDT | $65,506.10 | $983,024,372 | 17:00:16 15/06/2026 |
| 137 | Binance |
BTC/USDT | $65,548.77 | $982,274,659 | 16:56:52 15/06/2026 |
| 138 |  Azbit |
BTC/USDT | $65,543.97 | $977,812,714 | 16:57:07 15/06/2026 |
| 139 | SunX |
XAU/USDT | $4,334.97 | $969,696,419 | 17:00:17 15/06/2026 |
| 140 |  OneBullEx |
BCH/USDT | $461.32 | $959,473,604 | 17:00:07 15/06/2026 |
| 141 |  IMBX |
BTC/USDT | $65,493.74 | $956,616,349 | 17:00:17 15/06/2026 |
| 142 | Ulink |
ETH/USDT | $1,717.37 | $946,471,711 | 17:00:09 15/06/2026 |
| 143 | KCEX |
BTC/USDT | $65,535.95 | $944,000,784 | 16:57:08 15/06/2026 |
| 144 |  WHXEX |
BTC/USDT | $65,493.54 | $942,982,879 | 17:00:16 15/06/2026 |
| 145 |  idax exchange |
BTC/USDT | $65,493.54 | $942,980,244 | 17:00:17 15/06/2026 |
| 146 | Bitbase |
ETH/USDT | $1,709.99 | $941,936,779 | 16:39:16 15/06/2026 |
| 147 |  Blockfinex |
BTC/USDT | $65,479.30 | $941,750,442 | 16:54:15 15/06/2026 |
| 148 | Websea |
ETH/USDT | $1,716.19 | $941,498,534 | 16:57:17 15/06/2026 |
| 149 | SunX |
ETH/USDT | $1,717.30 | $940,004,625 | 17:00:12 15/06/2026 |
| 150 | OneBullEx |
SOL/USDT | $66.67 | $932,464,224 | 17:00:07 15/06/2026 |
| 151 | CoinW |
SOL/USDT | $71.08 | $925,022,665 | 16:57:17 15/06/2026 |
| 152 | 4E |
PUMP/USDT | $0.001588 | $913,777,489 | 17:00:15 15/06/2026 |
| 153 |  CrypFine |
BTC/USDT | $65,522.38 | $887,645,543 | 16:57:15 15/06/2026 |
| 154 | Koinbay |
SOL/USDT | $184.47 | $868,585,215 | 16:57:15 15/06/2026 |
| 155 | KTX |
ZKC/USDT | $0.05387 | $853,994,607 | 17:00:16 15/06/2026 |
| 156 | 4E |
ADA/USDT | $0.1813 | $851,093,401 | 17:00:15 15/06/2026 |
| 157 | Gate |
BTC/USDT | $65,548.18 | $834,721,444 | 16:56:54 15/06/2026 |
| 158 | WEEX |
SOL/USDT | $71.07 | $823,282,853 | 16:57:16 15/06/2026 |
| 159 |  BitxEX |
USDC/USDT | $0.9997 | $821,536,657 | 17:00:09 15/06/2026 |
| 160 |  BitGW Exchange |
BTC/USDT | $65,512.98 | $813,593,722 | 16:54:11 15/06/2026 |
| 161 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 162 |  Gems Trade |
BTC/USDT | $65,541.74 | $803,702,045 | 17:00:10 15/06/2026 |
| 163 |  OKX |
BTC/USDT | $65,553.07 | $803,569,734 | 16:56:23 15/06/2026 |
| 164 |  HTX |
ETH/USDT | $1,712.69 | $803,450,670 | 16:42:23 15/06/2026 |
| 165 | Bybit |
BTC/USDT | $65,515.64 | $800,262,251 | 16:54:09 15/06/2026 |
| 166 | FameEX |
H/USDT | $0.5535 | $793,406,633 | 16:54:16 15/06/2026 |
| 167 | Blockfinex |
ETH/USDT | $1,716.06 | $792,687,519 | 17:00:15 15/06/2026 |
| 168 | idax exchange |
ETH/USDT | $1,715.99 | $792,664,106 | 17:00:17 15/06/2026 |
| 169 | WHXEX |
ETH/USDT | $1,715.99 | $792,656,747 | 17:00:16 15/06/2026 |
| 170 | VOOX Exchange |
BTC/USDT | $65,543.96 | $787,798,376 | 16:57:08 15/06/2026 |
| 171 | 4E |
ENA/USDT | $0.08563 | $786,169,909 | 17:00:15 15/06/2026 |
| 172 | CoinP |
ETH/USDT | $1,717.28 | $784,467,851 | 17:00:07 15/06/2026 |
| 173 | Coinlocally |
ETH/USDT | $1,716.16 | $774,227,822 | 17:00:17 15/06/2026 |
| 174 | BitxEX |
BTC/USDT | $65,541.13 | $771,481,220 | 17:00:09 15/06/2026 |
| 175 |  Aster |
BTC/USDT | $65,486.40 | $767,382,814 | 16:54:15 15/06/2026 |
| 176 | Binance |
XAU/USDT | $4,338.65 | $737,746,761 | 16:54:16 15/06/2026 |
| 177 | Tebbit |
TAO/USDT | $269.93 | $719,174,901 | 17:00:16 15/06/2026 |
| 178 | WEEX |
ZEC/USDT | $494.02 | $713,282,521 | 16:57:16 15/06/2026 |
| 179 | BVOX |
SOL/USDT | $71.06 | $711,033,813 | 16:57:15 15/06/2026 |
| 180 | CoinP |
BTC/USDT | $65,507.29 | $699,331,076 | 17:00:15 15/06/2026 |
| 181 | Millionero |
BTC/USDT | $62,258.26 | $697,197,413 | 21:03:19 09/06/2026 |
| 182 | Echobit |
H/USDT | $0.5560 | $695,869,704 | 16:57:16 15/06/2026 |
| 183 | WEEX |
H/USDT | $0.5567 | $692,704,662 | 16:57:16 15/06/2026 |
| 184 | HTX |
BTC/USDT | $65,503.66 | $691,065,481 | 16:42:23 15/06/2026 |
| 185 | BingX |
GOLD(XAU)/USDT | $4,338.47 | $691,032,409 | 16:57:17 15/06/2026 |
| 186 |  BTSE |
BTC/USDT | $65,514.01 | $687,278,963 | 16:57:19 15/06/2026 |
| 187 | CZR Exchange |
ETH/USDT | $1,716.20 | $686,315,274 | 17:00:17 15/06/2026 |
| 188 | Pionex |
SOL/USDT | $71.07 | $685,204,406 | 16:57:16 15/06/2026 |
| 189 | COINSPACE |
VET/USDT | $0.005118 | $683,034,195 | 17:00:07 15/06/2026 |
| 190 |  BitradeX |
BTC/USDT | $65,561.25 | $674,589,952 | 16:57:15 15/06/2026 |
| 191 |  BITmarkets |
BTC/USDT | $65,501.00 | $669,036,073 | 17:00:15 15/06/2026 |
| 192 | IMBX |
ETH/USDT | $1,715.97 | $668,673,781 | 17:00:17 15/06/2026 |
| 193 | OrangeX |
ZEC/USDT | $493.84 | $660,216,786 | 16:57:15 15/06/2026 |
| 194 |  YUBIT |
BTC/USDT | $65,543.96 | $656,665,237 | 16:57:08 15/06/2026 |
| 195 | KCEX |
SOL/USDT | $71.07 | $650,468,813 | 16:57:15 15/06/2026 |
| 196 | Ekbit |
MORPHO/USDT | $1.98 | $648,183,599 | 17:00:16 15/06/2026 |
| 197 | OneBullEx |
BTC/USDT | $63,466.12 | $644,523,889 | 17:00:16 15/06/2026 |
| 198 |  EagleX |
BTC/USDT | $65,495.90 | $635,000,440 | 17:00:15 15/06/2026 |
| 199 | CrypFine |
ETH/USDT | $1,716.42 | $626,905,991 | 16:57:15 15/06/2026 |
| 200 | CoinW |
BTC/USDT | $65,547.21 | $621,671,394 | 16:57:07 15/06/2026 |
| 201 | MEXC |
BTC/USDT | $65,487.37 | $615,054,000 | 16:48:11 15/06/2026 |
| 202 |  XXKK |
BTC/USDT | $65,544.68 | $607,120,443 | 17:00:08 15/06/2026 |
| 203 |  Aivora Exchange |
BTC/USDT | $65,506.19 | $605,975,536 | 17:00:16 15/06/2026 |
| 204 |  CoinMy |
BTC/USDT | $65,503.53 | $602,952,134 | 17:00:15 15/06/2026 |
| 205 | FameEX |
DOGE/USDT | $0.08848 | $600,500,332 | 16:57:17 15/06/2026 |
| 206 | YUBIT |
USD1/USDT | $0.9999 | $598,715,323 | 16:57:08 15/06/2026 |
| 207 |  BlockFin |
BTC/USDT | $65,543.23 | $597,089,248 | 17:00:07 15/06/2026 |
| 208 | Bybit |
SOL/USDT | $71.03 | $588,280,910 | 16:54:16 15/06/2026 |
| 209 | Hotcoin |
SOL/USDT | $71.07 | $578,346,868 | 16:57:20 15/06/2026 |
| 210 |  AscendEX |
BTC/USDT | $65,689.78 | $577,826,367 | 16:57:08 15/06/2026 |
| 211 | 4E |
PEOPLE/USDT | $0.005666 | $566,939,079 | 17:00:15 15/06/2026 |
| 212 |  LBank |
BTC/USDT | $65,510.59 | $565,874,360 | 16:57:17 15/06/2026 |
| 213 |  AIA Exchange |
BTC/USDT | $65,548.06 | $564,646,155 | 17:00:12 15/06/2026 |
| 214 | DigiFinex |
BTC/USDT | $65,552.18 | $564,191,934 | 17:00:07 15/06/2026 |
| 215 | BingX |
ETH/USDT | $1,716.27 | $563,375,037 | 16:57:17 15/06/2026 |
| 216 | IBIT Global |
ZEC/USDT | $493.30 | $562,201,462 | 17:00:17 15/06/2026 |
| 217 | WEEX |
BTC/USDT | $65,541.97 | $561,580,510 | 16:57:13 15/06/2026 |
| 218 | OrangeX |
HYPE/USDT | $66.46 | $556,977,093 | 16:57:15 15/06/2026 |
| 219 | Hotcoin |
BTC/USDT | $65,521.57 | $555,325,898 | 16:47:59 15/06/2026 |
| 220 | OrangeX |
XAUT/USDT | $4,338.79 | $546,084,724 | 16:57:15 15/06/2026 |
| 221 | Batonex |
BTC/USDT | $65,535.47 | $543,412,943 | 17:00:12 15/06/2026 |
| 222 | Koinbay |
DOGE/USDT | $0.3199 | $541,292,025 | 16:57:15 15/06/2026 |
| 223 | Tapbit |
HYPE/USDT | $66.45 | $538,232,562 | 16:57:15 15/06/2026 |
| 224 | Deepcoin |
HYPE/USDT | $66.48 | $537,586,647 | 16:57:15 15/06/2026 |
| 225 | BVOX |
BTC/USDT | $65,545.07 | $533,351,213 | 16:57:12 15/06/2026 |
| 226 | 4E |
USDC/USDT | $0.9996 | $521,290,586 | 17:00:09 15/06/2026 |
| 227 | Tapbit |
XRP/USDT | $1.18 | $512,287,427 | 16:57:15 15/06/2026 |
| 228 | KTX |
BLUAI/USDT | $0.01401 | $509,488,199 | 17:00:16 15/06/2026 |
| 229 | CEEX exchange |
BTC/USDT | $65,545.68 | $508,636,837 | 17:00:12 15/06/2026 |
| 230 | CoinW |
HYPE/USDT | $66.47 | $508,075,149 | 16:57:17 15/06/2026 |
| 231 | Binance |
WLD/USDT | $0.5934 | $503,779,452 | 16:54:16 15/06/2026 |
| 232 | BTSE |
ETH/USDT | $1,716.25 | $502,399,670 | 16:57:19 15/06/2026 |
| 233 | Binance |
CL/USDT | $78.74 | $501,395,720 | 16:54:16 15/06/2026 |
| 234 | Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 235 | SunX |
OP/USDT | $0.1100 | $498,295,666 | 17:00:12 15/06/2026 |
| 236 | Binance |
XAG/USDT | $70.78 | $496,911,554 | 16:54:16 15/06/2026 |
| 237 |  BitTap |
BTC/USDT | $65,501.71 | $496,345,728 | 17:00:24 15/06/2026 |
| 238 | BlockFin |
BTC/USDT | $65,497.60 | $496,063,540 | 17:00:15 15/06/2026 |
| 239 | Binance |
TAO/USDT | $270.86 | $494,319,020 | 16:54:16 15/06/2026 |
| 240 | Biconomy.com |
BTC/USDT | $65,543.96 | $494,271,260 | 16:57:11 15/06/2026 |
| 241 | LBank |
ZEC/USDT | $493.88 | $487,949,749 | 16:57:17 15/06/2026 |
| 242 | CoinW |
ZEC/USDT | $493.84 | $486,863,392 | 16:57:17 15/06/2026 |
| 243 | 4E |
BTC/USDT | $65,541.14 | $486,424,418 | 17:00:09 15/06/2026 |
| 244 | BITmarkets |
ETH/USDT | $1,716.00 | $485,189,274 | 17:00:15 15/06/2026 |
| 245 | AscendEX |
ETH/USDT | $1,725.43 | $482,381,063 | 16:57:08 15/06/2026 |
| 246 | SunX |
DOGE/USDT | $0.08852 | $481,322,846 | 17:00:12 15/06/2026 |
| 247 | Ulink |
DOGE/USDT | $0.08852 | $479,454,654 | 17:00:09 15/06/2026 |
| 248 | Aivora Exchange |
ETH/USDT | $1,716.19 | $474,017,437 | 16:57:15 15/06/2026 |
| 249 |  XT.COM |
BTC/USDT | $65,543.97 | $468,684,831 | 16:57:08 15/06/2026 |
| 250 |  KuCoin |
XBT/USDT | $65,537.87 | $462,533,803 | 16:57:18 15/06/2026 |
| 251 | BiFinance |
ETH/USDT | $1,717.03 | $459,762,908 | 16:57:07 15/06/2026 |
| 252 | 4E |
DOGE/USDT | $0.08845 | $458,979,815 | 17:00:15 15/06/2026 |
| 253 | UZX |
BTC/USDT | $65,519.58 | $457,914,065 | 16:54:10 15/06/2026 |
| 254 | CoinUp.io |
DOGE/USDT | $0.08852 | $456,199,677 | 16:57:09 15/06/2026 |
| 255 | Binance |
XRP/USDT | $1.18 | $455,036,631 | 16:54:16 15/06/2026 |
| 256 | Ulink |
SOL/USDT | $71.17 | $454,842,995 | 17:00:09 15/06/2026 |
| 257 | SunX |
SOL/USDT | $71.15 | $454,798,589 | 17:00:12 15/06/2026 |
| 258 | YUBIT |
BTC/USDT | $65,510.69 | $449,957,326 | 16:57:15 15/06/2026 |
| 259 | BVOX |
ZEC/USDT | $494.00 | $443,064,202 | 16:57:15 15/06/2026 |
| 260 | KTX |
MITO/USDT | $0.02029 | $442,720,310 | 17:00:16 15/06/2026 |
| 261 | FameEX |
SUI/USDT | $0.7913 | $442,555,551 | 16:57:17 15/06/2026 |
| 262 | SunX |
ETH/USDT | $1,715.99 | $442,214,866 | 17:00:17 15/06/2026 |
| 263 | OrangeX |
BTC/USDT | $65,546.37 | $440,138,348 | 16:57:11 15/06/2026 |
| 264 | BiKing |
ZEC/USDT | $493.28 | $438,952,520 | 17:00:16 15/06/2026 |
| 265 | CoinW |
XAU/USDT | $4,337.87 | $438,633,383 | 16:57:17 15/06/2026 |
| 266 | BiKing |
SOL/USDT | $71.08 | $434,629,269 | 17:00:16 15/06/2026 |
| 267 | FameEX |
CL/USDT | $78.80 | $434,595,963 | 16:51:18 15/06/2026 |
| 268 | SunX |
BCH/USDT | $215.03 | $433,008,240 | 17:00:12 15/06/2026 |
| 269 | Ulink |
BCH/USDT | $215.03 | $433,005,341 | 17:00:09 15/06/2026 |
| 270 | OneBullEx |
ETH/USDT | $1,662.45 | $432,619,664 | 12:06:28 13/06/2026 |
| 271 | CoinUp.io |
AAVE/USDT | $72.93 | $429,595,612 | 16:57:09 15/06/2026 |
| 272 | Ekbit |
AKT/USDT | $0.8288 | $427,114,303 | 17:00:16 15/06/2026 |
| 273 | Toobit |
SOL/USDT | $71.07 | $424,814,050 | 16:57:15 15/06/2026 |
| 274 | FameEX |
XAU/USDT | $4,338.41 | $423,256,019 | 16:57:17 15/06/2026 |
| 275 | PrimeXBT |
ETH/USDT | $1,716.36 | $422,856,182 | 17:00:16 15/06/2026 |
| 276 | CoinP |
ETH/USDT | $1,716.41 | $421,913,565 | 17:00:15 15/06/2026 |
| 277 | KTX |
RKLB/USDT | $106.69 | $418,252,703 | 17:00:16 15/06/2026 |
| 278 | KTX |
WLD/USDT | $0.5892 | $418,172,679 | 17:00:16 15/06/2026 |
| 279 |  YEX |
BTC/USDT | $65,496.20 | $413,899,857 | 17:00:17 15/06/2026 |
| 280 | Binance |
ETH/USDT | $1,717.18 | $412,791,349 | 16:56:52 15/06/2026 |
| 281 | FameEX |
HYPE/USDT | $66.47 | $408,507,019 | 16:57:17 15/06/2026 |
| 282 | BlockFin |
BEAT/USDT | $4.37 | $405,782,602 | 17:00:15 15/06/2026 |
| 283 |  Bitbaby |
BTC/USDT | $65,512.79 | $403,900,135 | 17:00:15 15/06/2026 |
| 284 | BVOX |
HYPE/USDT | $66.47 | $402,431,566 | 16:57:15 15/06/2026 |
| 285 | BitradeX |
ETH/USDT | $1,716.07 | $399,069,524 | 16:57:15 15/06/2026 |
| 286 | Bybit |
H/USDT | $0.6424 | $396,113,120 | 16:54:16 15/06/2026 |
| 287 | COINSPACE |
XRP/USDT | $1.18 | $391,264,515 | 17:00:07 15/06/2026 |
| 288 | Aster |
ETH/USDT | $1,715.52 | $388,997,470 | 16:54:15 15/06/2026 |
| 289 | Deepcoin |
BTC/USDT | $65,543.87 | $385,870,156 | 16:57:07 15/06/2026 |
| 290 | Binance |
EVAA/USDT | $1.04 | $383,908,635 | 16:54:16 15/06/2026 |
| 291 | BiKing |
BTC/USDT | $65,539.14 | $383,261,580 | 17:00:12 15/06/2026 |
| 292 | CoinMy |
ETH/USDT | $1,716.30 | $383,245,999 | 17:00:15 15/06/2026 |
| 293 | MEXC |
HYPE/USDT | $66.47 | $382,422,655 | 16:57:16 15/06/2026 |
| 294 | CoinChief |
TAO/USDT | $270.01 | $382,301,391 | 16:57:16 15/06/2026 |
| 295 | Zoomex |
HYPE/USDT | $66.45 | $382,235,140 | 16:57:16 15/06/2026 |
| 296 | Tapbit |
ETH/USDT | $1,716.48 | $379,896,699 | 16:57:08 15/06/2026 |
| 297 | Toobit |
BTC/USDT | $65,543.96 | $379,180,847 | 16:57:10 15/06/2026 |
| 298 | Bitbase |
USD1/USDT | $0.9996 | $378,993,508 | 15:54:07 15/06/2026 |
| 299 | OrangeX |
XAG/USDT | $70.73 | $377,389,197 | 16:57:15 15/06/2026 |
| 300 | Tapbit |
BTC/USDT | $65,538.85 | $373,721,089 | 16:57:08 15/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 15/06/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,027,762,995 với tỷ giá $341.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.