Tether USDt USDT
Xếp hạng #3
22:43:00 25/04/2026
Giá Tether USDt (USDT)
$1.00 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $245.76 | $99,890,086,922 | 04:45:15 21/04/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9996 | $49,379,984,757 | 21:57:10 25/04/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9996 | $49,188,909,159 | 22:00:07 25/04/2026 |
| 4 |  AscendEX |
BTC/USDT | $77,690.58 | $24,893,736,525 | 21:54:15 25/04/2026 |
| 5 |  VOOX Exchange |
BTC/USDT | $77,612.34 | $15,773,503,101 | 21:57:18 25/04/2026 |
| 6 |  BitxEX |
BNB/USDT | $630.17 | $12,028,276,208 | 22:00:08 25/04/2026 |
| 7 |  BiKing |
GOOGLX/USDT | $352.24 | $11,030,818,475 | 22:00:18 25/04/2026 |
| 8 |  BTCC |
BTC/USDT | $77,678.89 | $9,524,469,602 | 21:57:15 25/04/2026 |
| 9 |  Batonex |
ETH/USDT | $2,314.92 | $7,199,696,733 | 22:00:16 25/04/2026 |
| 10 | BiKing |
COINX/USDT | $197.83 | $7,148,952,388 | 22:00:18 25/04/2026 |
| 11 |  SunX |
BTC/USDT | $77,623.48 | $6,567,363,779 | 22:00:18 25/04/2026 |
| 12 |  Binance |
BTC/USDT | $77,690.58 | $5,085,353,779 | 21:54:16 25/04/2026 |
| 13 |  CoinMy |
XAU/USDT | $4,712.34 | $4,874,188,876 | 22:00:15 25/04/2026 |
| 14 |  Tapbit |
BTC/USDT | $77,617.79 | $4,840,742,513 | 21:57:15 25/04/2026 |
| 15 |  KTX |
APE/USDT | $0.1584 | $4,821,533,211 | 22:00:15 25/04/2026 |
| 16 |  DigiFinex |
BTC/USDT | $77,623.48 | $4,671,347,100 | 22:00:16 25/04/2026 |
| 17 | BTCC |
ETH/USDT | $2,316.43 | $4,571,694,625 | 21:57:15 25/04/2026 |
| 18 |  CoinW |
BTC/USDT | $77,616.59 | $4,397,752,131 | 21:57:17 25/04/2026 |
| 19 |  WEEX |
BTC/USDT | $77,612.39 | $4,031,929,046 | 21:57:16 25/04/2026 |
| 20 |  MEXC |
BTC/USDT | $77,612.49 | $3,870,181,949 | 21:57:16 25/04/2026 |
| 21 |  Tebbit |
BTC/USDT | $77,623.48 | $3,735,696,873 | 22:00:17 25/04/2026 |
| 22 |  CoinUp.io |
ETH/USDT | $2,317.19 | $3,457,822,217 | 21:42:18 25/04/2026 |
| 23 | CoinUp.io |
BTC/USDT | $77,720.72 | $3,403,247,400 | 21:42:18 25/04/2026 |
| 24 |  Echobit |
BTC/USDT | $77,612.49 | $3,344,477,366 | 21:57:16 25/04/2026 |
| 25 | Tapbit |
ETH/USDT | $2,315.48 | $3,311,837,116 | 21:57:15 25/04/2026 |
| 26 | Binance |
ETH/USDT | $2,316.76 | $3,200,343,457 | 21:54:16 25/04/2026 |
| 27 | VOOX Exchange |
ETH/USDT | $2,315.33 | $3,162,054,685 | 21:57:18 25/04/2026 |
| 28 | Tebbit |
ETH/USDT | $2,314.93 | $3,103,519,075 | 22:00:17 25/04/2026 |
| 29 |  TruBit Pro Exchange |
ETH/USDT | $2,314.88 | $3,093,045,974 | 22:00:15 25/04/2026 |
| 30 |  Toobit |
BTC/USDT | $77,612.39 | $2,991,346,862 | 21:57:16 25/04/2026 |
| 31 |  WhiteBIT |
BTC/USDT | $77,717.94 | $2,933,264,987 | 21:54:15 25/04/2026 |
| 32 |  BVOX |
BTC/USDT | $77,612.09 | $2,839,443,541 | 21:57:15 25/04/2026 |
| 33 |  KCEX |
BTC/USDT | $77,612.49 | $2,820,344,122 | 21:57:15 25/04/2026 |
| 34 |  HyperPay Futures |
BTC/USDT | $77,626.37 | $2,808,062,025 | 22:03:17 25/04/2026 |
| 35 | DigiFinex |
ETH/USDT | $2,314.93 | $2,691,243,024 | 22:00:16 25/04/2026 |
| 36 | Ekbit |
ETH/USDT | $2,314.93 | $2,637,275,147 | 22:00:16 25/04/2026 |
| 37 |  Zoomex |
BTC/USDT | $78,209.84 | $2,477,335,546 | 21:57:15 25/04/2026 |
| 38 |  Bybit |
BTC/USDT | $77,684.78 | $2,437,488,656 | 21:54:16 25/04/2026 |
| 39 |  Ourbit |
BTC/USDT | $77,612.34 | $2,350,372,093 | 21:57:16 25/04/2026 |
| 40 |  Gate |
BTC/USDT | $77,684.08 | $2,291,740,169 | 21:54:19 25/04/2026 |
| 41 |  Pionex |
BTC/USDT | $77,612.39 | $2,257,034,181 | 21:57:15 25/04/2026 |
| 42 |  BiFinance |
BTC/USDT | $77,662.32 | $2,210,297,107 | 21:57:11 25/04/2026 |
| 43 | CoinW |
ETH/USDT | $2,314.95 | $2,135,838,927 | 21:57:17 25/04/2026 |
| 44 |  CoinChief |
ETH/USDT | $2,315.32 | $2,085,405,381 | 21:57:16 25/04/2026 |
| 45 |  OrangeX |
BTC/USDT | $77,611.49 | $1,998,553,913 | 21:57:15 25/04/2026 |
| 46 |  NovaEx |
BTC/USDT | $77,623.38 | $1,987,899,401 | 22:00:16 25/04/2026 |
| 47 |  CEEX exchange |
BTC/USDT | $77,622.58 | $1,939,052,143 | 22:00:16 25/04/2026 |
| 48 | BTCC |
BTC/USDT | $77,662.86 | $1,913,963,605 | 21:57:09 25/04/2026 |
| 49 |  FameEX |
ETH/USDT | $2,315.32 | $1,854,437,264 | 21:57:17 25/04/2026 |
| 50 | KCEX |
ETH/USDT | $2,315.33 | $1,851,852,902 | 21:57:15 25/04/2026 |
| 51 | WhiteBIT |
ETH/USDT | $2,318.08 | $1,844,190,490 | 21:54:15 25/04/2026 |
| 52 |  Ulink |
BTC/USDT | $77,623.48 | $1,824,175,684 | 22:00:19 25/04/2026 |
| 53 | BVOX |
ETH/USDT | $2,315.27 | $1,791,158,070 | 21:57:15 25/04/2026 |
| 54 | SunX |
BTC/USDT | $77,663.50 | $1,776,810,768 | 22:00:09 25/04/2026 |
| 55 | Ulink |
BTC/USDT | $77,663.50 | $1,776,810,768 | 22:00:08 25/04/2026 |
| 56 | Gate |
ETH/USDT | $2,316.77 | $1,773,823,302 | 21:54:19 25/04/2026 |
| 57 | Binance |
APE/USDT | $0.1587 | $1,759,653,750 | 21:54:16 25/04/2026 |
| 58 | Toobit |
ETH/USDT | $2,315.32 | $1,722,516,263 | 21:57:16 25/04/2026 |
| 59 | BiKing |
BTC/USDT | $77,622.98 | $1,672,775,244 | 22:00:18 25/04/2026 |
| 60 | CoinUp.io |
BTC/USDT | $77,758.62 | $1,660,919,035 | 21:42:13 25/04/2026 |
| 61 |  Koinbay |
BTC/USDT | $95,381.82 | $1,639,258,762 | 21:57:15 25/04/2026 |
| 62 |  Deepcoin |
BTC/USDT | $77,612.49 | $1,625,809,572 | 21:57:15 25/04/2026 |
| 63 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,025,374 | 21:57:15 25/04/2026 |
| 64 |  Bitget |
BTC/USDT | $77,691.58 | $1,543,195,350 | 21:54:16 25/04/2026 |
| 65 | Koinbay |
ETH/USDT | $3,342.00 | $1,539,525,332 | 22:00:15 25/04/2026 |
| 66 |  CoinP |
BTC/USDT | $77,665.60 | $1,502,076,151 | 22:00:11 25/04/2026 |
| 67 | WhiteBIT |
BTC/USDT | $77,726.10 | $1,484,949,947 | 21:54:07 25/04/2026 |
| 68 | BitxEX |
ETH/USDT | $2,314.92 | $1,404,544,955 | 22:00:17 25/04/2026 |
| 69 | Pionex |
ETH/USDT | $2,315.33 | $1,360,827,818 | 21:57:15 25/04/2026 |
| 70 |  BitMart |
BTC/USDT | $77,659.20 | $1,333,799,056 | 21:57:08 25/04/2026 |
| 71 |  Hotcoin |
ETH/USDT | $2,315.33 | $1,307,115,691 | 21:57:18 25/04/2026 |
| 72 |  UZX |
BTC/USDT | $77,616.99 | $1,306,763,822 | 21:57:15 25/04/2026 |
| 73 |  IBIT Global |
BTC/USDT | $77,622.48 | $1,298,465,209 | 22:00:17 25/04/2026 |
| 74 | TruBit Pro Exchange |
BTC/USDT | $77,623.28 | $1,256,029,456 | 22:00:15 25/04/2026 |
| 75 | CoinUp.io |
ETH/USDT | $2,318.37 | $1,211,578,305 | 21:42:13 25/04/2026 |
| 76 |  AstralX |
BTC/USDT | $77,656.69 | $1,208,928,875 | 22:00:16 25/04/2026 |
| 77 | Deepcoin |
ETH/USDT | $2,315.24 | $1,200,756,117 | 21:57:15 25/04/2026 |
| 78 | MEXC |
SOL/USDT | $86.47 | $1,199,155,405 | 21:57:16 25/04/2026 |
| 79 | Ourbit |
ETH/USDT | $2,315.32 | $1,174,184,020 | 21:57:16 25/04/2026 |
| 80 |  ASTX |
TAO/USDT | $250.28 | $1,131,985,937 | 22:00:16 25/04/2026 |
| 81 | Binance |
USDC/USDT | $0.9997 | $1,120,918,076 | 21:56:54 25/04/2026 |
| 82 | FameEX |
BTC/USDT | $77,612.79 | $1,099,681,082 | 21:57:17 25/04/2026 |
| 83 |  BingX |
GOLD(XAU)/USDT | $4,712.44 | $1,097,108,103 | 21:57:16 25/04/2026 |
| 84 | OrangeX |
ETH/USDT | $2,315.29 | $1,083,535,492 | 21:57:15 25/04/2026 |
| 85 | Zoomex |
ETH/USDT | $2,315.24 | $1,083,088,703 | 21:57:15 25/04/2026 |
| 86 | CoinP |
ETH/USDT | $2,316.16 | $1,079,923,673 | 22:00:11 25/04/2026 |
| 87 | BiKing |
ETH/USDT | $2,314.92 | $1,069,160,986 | 22:00:18 25/04/2026 |
| 88 | MEXC |
PEPE/USDT | $0.000003840 | $1,067,327,541 | 21:57:16 25/04/2026 |
| 89 | OrangeX |
APE/USDT | $0.1592 | $1,040,548,330 | 21:57:15 25/04/2026 |
| 90 |  4E |
NOT/USDT | $0.0004141 | $1,039,320,167 | 22:00:16 25/04/2026 |
| 91 | Pionex |
BTC/USDT | $77,659.21 | $1,029,251,820 | 21:57:09 25/04/2026 |
| 92 |  Millionero |
ETH/USDT | $2,315.19 | $999,751,481 | 21:57:15 25/04/2026 |
| 93 | MEXC |
XAUt/USDT | $4,699.25 | $996,723,581 | 21:57:16 25/04/2026 |
| 94 | Binance |
KAT/USDT | $0.01714 | $991,355,552 | 21:54:16 25/04/2026 |
| 95 | Batonex |
BTC/USDT | $77,623.48 | $991,111,274 | 22:00:16 25/04/2026 |
| 96 |  Binance Alpha |
GENIUS/USDT | $0.5792 | $972,749,144 | 21:56:54 25/04/2026 |
| 97 | Ekbit |
BTC/USDT | $77,623.48 | $964,092,661 | 22:00:16 25/04/2026 |
| 98 |  OneBullEx |
BCH/USDT | $461.74 | $960,348,716 | 22:00:12 25/04/2026 |
| 99 | Bybit |
ETH/USDT | $2,316.72 | $956,560,313 | 21:54:16 25/04/2026 |
| 100 |  Bitunix |
BTC/USDT | $77,616.59 | $955,902,324 | 21:57:15 25/04/2026 |
| 101 | SunX |
ETH/USDT | $2,316.17 | $954,263,792 | 22:00:09 25/04/2026 |
| 102 | Ulink |
ETH/USDT | $2,316.17 | $954,263,792 | 22:00:08 25/04/2026 |
| 103 | BTCC |
ETH/USDT | $2,316.33 | $937,277,544 | 21:57:09 25/04/2026 |
| 104 | Tapbit |
SOL/USDT | $86.49 | $918,166,706 | 21:57:15 25/04/2026 |
| 105 |  Cofinex |
ETH/USDT | $2,315.36 | $917,164,669 | 22:00:17 25/04/2026 |
| 106 | Bitget |
ETH/USDT | $2,316.91 | $916,117,171 | 21:54:16 25/04/2026 |
| 107 |  Biconomy.com |
BTC/USDT | $77,734.53 | $905,814,358 | 21:48:12 25/04/2026 |
| 108 |  Picol |
BTC/USDT | $77,665.65 | $904,183,488 | 22:00:07 25/04/2026 |
| 109 | Koinbay |
SOL/USDT | $184.61 | $869,272,062 | 21:57:15 25/04/2026 |
| 110 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 111 |  PrimeXBT |
BTC/USDT | $77,627.08 | $844,236,265 | 22:00:16 25/04/2026 |
| 112 | WEEX |
ETH/USDT | $2,315.31 | $831,615,177 | 21:57:16 25/04/2026 |
| 113 | MEXC |
ETH/USDT | $2,315.33 | $826,508,482 | 21:57:16 25/04/2026 |
| 114 | NovaEx |
BTC/USDT | $77,666.03 | $821,314,261 | 22:00:11 25/04/2026 |
| 115 |  Websea |
BTC/USDT | $77,615.39 | $820,751,433 | 21:57:15 25/04/2026 |
| 116 | Echobit |
ETH/USDT | $2,315.37 | $813,828,639 | 21:57:16 25/04/2026 |
| 117 | CoinP |
BTC/USDT | $77,623.58 | $807,574,931 | 22:00:19 25/04/2026 |
| 118 | Binance |
SOL/USDT | $86.59 | $774,706,222 | 21:54:16 25/04/2026 |
| 119 | CoinW |
BTC/USDT | $77,735.30 | $768,133,630 | 21:45:11 25/04/2026 |
| 120 |  AllinX |
BTC/USDT | $77,623.38 | $767,371,797 | 22:00:15 25/04/2026 |
| 121 | AstralX |
ETH/USDT | $2,315.98 | $746,775,072 | 22:00:16 25/04/2026 |
| 122 | IBIT Global |
ETH/USDT | $2,314.85 | $719,589,404 | 22:00:17 25/04/2026 |
| 123 | MEXC |
TAO/USDT | $250.73 | $715,324,921 | 21:57:16 25/04/2026 |
| 124 | Binance |
AXS/USDT | $1.53 | $704,908,589 | 21:54:16 25/04/2026 |
| 125 | OrangeX |
KAT/USDT | $0.01720 | $702,913,511 | 21:57:15 25/04/2026 |
| 126 | BitMart |
ETH/USDT | $2,315.32 | $682,856,821 | 21:57:15 25/04/2026 |
| 127 |  OneEx |
BTC/USDT | $77,623.38 | $678,360,540 | 22:00:16 25/04/2026 |
| 128 | DigiFinex |
SOL/USDT | $86.40 | $676,156,891 | 22:00:16 25/04/2026 |
| 129 | BitxEX |
BTC/USDT | $77,665.64 | $675,588,120 | 22:00:08 25/04/2026 |
| 130 | OneBullEx |
SOL/USDT | $86.39 | $669,284,273 | 22:00:12 25/04/2026 |
| 131 | NovaEx |
ETH/USDT | $2,314.94 | $656,403,030 | 22:00:16 25/04/2026 |
| 132 | UZX |
ETH/USDT | $2,316.44 | $653,517,567 | 21:54:23 25/04/2026 |
| 133 | Bybit |
APE/USDT | $0.1586 | $631,063,948 | 21:54:16 25/04/2026 |
| 134 | Hotcoin |
BTC/USDT | $77,612.39 | $614,161,727 | 21:57:18 25/04/2026 |
| 135 | Millionero |
BTC/USDT | $77,616.99 | $608,505,269 | 21:57:15 25/04/2026 |
| 136 | Bitunix |
ETH/USDT | $2,314.96 | $607,741,912 | 21:57:15 25/04/2026 |
| 137 |  Bitrue |
BTC/USDT | $77,618.09 | $599,005,459 | 21:57:16 25/04/2026 |
| 138 | Ourbit |
SOL/USDT | $86.46 | $595,747,693 | 21:57:16 25/04/2026 |
| 139 |  AIA Exchange |
BTC/USDT | $77,663.60 | $588,480,810 | 22:00:10 25/04/2026 |
| 140 |  IMBX |
BTC/USDT | $77,624.68 | $585,371,052 | 22:00:17 25/04/2026 |
| 141 |  Aivora Exchange |
PENGU/USDT | $0.008461 | $580,234,562 | 22:00:17 25/04/2026 |
| 142 | BingX |
BTC/USDT | $77,612.39 | $576,614,670 | 21:57:16 25/04/2026 |
| 143 | AscendEX |
BTC/USDT | $77,717.25 | $574,051,632 | 21:54:08 25/04/2026 |
| 144 | KCEX |
BTC/USDT | $77,662.33 | $569,397,946 | 21:57:13 25/04/2026 |
| 145 |  CrypFine |
BTC/USDT | $77,631.62 | $564,581,207 | 21:57:24 25/04/2026 |
| 146 | 4E |
USDC/USDT | $0.9998 | $564,424,972 | 21:51:09 25/04/2026 |
| 147 | BVOX |
APE/USDT | $0.1590 | $555,399,659 | 21:57:15 25/04/2026 |
| 148 | YUBIT |
BTC/USDT | $77,659.20 | $550,653,806 | 21:57:10 25/04/2026 |
| 149 | CoinW |
SOL/USDT | $86.49 | $542,051,904 | 21:57:17 25/04/2026 |
| 150 | Koinbay |
DOGE/USDT | $0.3201 | $541,720,060 | 21:57:15 25/04/2026 |
| 151 | Websea |
ETH/USDT | $2,314.96 | $538,382,999 | 21:57:15 25/04/2026 |
| 152 | BiKing |
APE/USDT | $0.1583 | $527,179,548 | 22:00:18 25/04/2026 |
| 153 |  BTSE |
BTC/USDT | $77,616.89 | $526,426,398 | 21:57:15 25/04/2026 |
| 154 |  Coinstore |
BTC/USDT | $77,688.36 | $523,748,711 | 21:54:14 25/04/2026 |
| 155 | OrangeX |
AXS/USDT | $1.54 | $522,313,323 | 21:57:15 25/04/2026 |
| 156 | FameEX |
DOGE/USDT | $0.09828 | $517,632,979 | 21:57:17 25/04/2026 |
| 157 | VOOX Exchange |
BTC/USDT | $77,658.68 | $516,787,668 | 21:57:12 25/04/2026 |
| 158 | Binance |
BTC/USDT | $77,663.60 | $515,922,310 | 21:56:54 25/04/2026 |
| 159 | FameEX |
BTC/USDT | $77,681.92 | $511,940,865 | 21:57:10 25/04/2026 |
| 160 |  HTX |
ETH/USDT | $2,316.30 | $510,734,995 | 21:54:16 25/04/2026 |
| 161 | SunX |
DOGE/USDT | $0.09828 | $495,186,740 | 22:00:09 25/04/2026 |
| 162 | Ulink |
DOGE/USDT | $0.09828 | $495,186,740 | 22:00:08 25/04/2026 |
| 163 | Binance |
TRUMP/USDT | $2.53 | $494,102,968 | 21:54:16 25/04/2026 |
| 164 |  BITmarkets |
BTC/USDT | $77,621.88 | $492,902,386 | 22:00:15 25/04/2026 |
| 165 | CoinP |
ETH/USDT | $2,314.93 | $488,562,635 | 22:00:19 25/04/2026 |
| 166 |  ApeX Omni |
BTC/USDT | $77,632.97 | $483,843,264 | 22:03:16 25/04/2026 |
| 167 | KCEX |
SOL/USDT | $86.46 | $473,020,040 | 21:57:15 25/04/2026 |
| 168 | AscendEX |
ETH/USDT | $2,317.78 | $470,814,121 | 21:54:08 25/04/2026 |
| 169 | KTX |
AXS/USDT | $1.55 | $469,605,288 | 22:00:15 25/04/2026 |
| 170 | AstralX |
USD/USDT | $0.9998 | $465,155,172 | 22:00:16 25/04/2026 |
| 171 | SunX |
SOL/USDT | $86.44 | $463,213,635 | 22:00:09 25/04/2026 |
| 172 | Ulink |
SOL/USDT | $86.44 | $463,213,635 | 22:00:08 25/04/2026 |
| 173 | BiFinance |
ETH/USDT | $2,316.32 | $455,272,465 | 21:57:11 25/04/2026 |
| 174 | KTX |
LAB/USDT | $0.7255 | $454,019,739 | 22:00:15 25/04/2026 |
| 175 | BVOX |
BTC/USDT | $77,659.20 | $451,784,577 | 21:57:11 25/04/2026 |
| 176 | AllinX |
ETH/USDT | $2,314.92 | $451,503,489 | 22:00:15 25/04/2026 |
| 177 |  Azbit |
BTC/USDT | $77,662.86 | $451,311,389 | 21:57:09 25/04/2026 |
| 178 |  BitDelta |
BTC/USDT | $77,665.60 | $439,563,882 | 22:00:07 25/04/2026 |
| 179 | SunX |
XRP/USDT | $1.43 | $435,127,031 | 22:00:09 25/04/2026 |
| 180 | Ulink |
XRP/USDT | $1.43 | $435,127,031 | 22:00:08 25/04/2026 |
| 181 | FameEX |
SOL/USDT | $86.47 | $429,791,361 | 21:57:17 25/04/2026 |
| 182 | FameEX |
APE/USDT | $0.1591 | $427,284,574 | 21:57:17 25/04/2026 |
| 183 | Binance |
CL/USDT | $94.95 | $424,353,859 | 21:54:16 25/04/2026 |
| 184 | FameEX |
AXS/USDT | $1.54 | $420,166,251 | 21:57:17 25/04/2026 |
| 185 | Ekbit |
MORPHO/USDT | $1.82 | $418,371,586 | 22:00:16 25/04/2026 |
| 186 | Binance |
ZEC/USDT | $359.19 | $417,940,331 | 21:54:16 25/04/2026 |
| 187 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002453 | $416,697,495 | 21:56:52 25/04/2026 |
| 188 |  LBank |
BTC/USDT | $77,612.49 | $415,991,187 | 21:57:16 25/04/2026 |
| 189 | CoinChief |
TAO/USDT | $250.72 | $413,231,523 | 21:57:16 25/04/2026 |
| 190 | Binance |
TRADOOR/USDT | $0.9922 | $411,990,690 | 21:54:16 25/04/2026 |
| 191 | SunX |
ETH/USDT | $2,314.92 | $410,291,053 | 22:00:18 25/04/2026 |
| 192 | WEEX |
ETH/USDT | $2,316.66 | $408,033,247 | 21:57:08 25/04/2026 |
| 193 |  Coinlocally |
BTC/USDT | $77,621.85 | $406,778,989 | 22:00:17 25/04/2026 |
| 194 | Pionex |
SOL/USDT | $86.47 | $404,898,367 | 21:57:15 25/04/2026 |
| 195 |  Ju.com |
AXS/USDT | $1.54 | $404,824,059 | 21:57:16 25/04/2026 |
| 196 | Bybit |
SOL/USDT | $86.61 | $403,047,342 | 21:54:16 25/04/2026 |
| 197 | BVOX |
SOL/USDT | $86.47 | $402,385,208 | 21:57:15 25/04/2026 |
| 198 | SunX |
TON/USDT | $1.33 | $399,596,992 | 22:00:09 25/04/2026 |
| 199 | WEEX |
BTC/USDT | $77,659.12 | $399,232,467 | 21:57:08 25/04/2026 |
| 200 | SunX |
SAND/USDT | $0.08024 | $394,655,644 | 22:00:09 25/04/2026 |
| 201 | KTX |
M/USDT | $4.33 | $389,047,201 | 22:00:15 25/04/2026 |
| 202 | Binance |
CHIP/USDT | $0.07080 | $388,511,442 | 21:54:16 25/04/2026 |
| 203 | IMBX |
ETH/USDT | $2,314.93 | $388,462,586 | 22:00:17 25/04/2026 |
| 204 | Bybit |
BTC/USDT | $77,727.69 | $383,441,557 | 21:54:11 25/04/2026 |
| 205 |  Aster |
BTC/USDT | $77,692.84 | $381,707,542 | 21:54:15 25/04/2026 |
| 206 | Ourbit |
BTC/USDT | $77,726.11 | $378,115,978 | 21:54:07 25/04/2026 |
| 207 | Binance Alpha |
CRCLon/USDT | $99.48 | $377,575,050 | 21:56:54 25/04/2026 |
| 208 | CrypFine |
ETH/USDT | $2,315.53 | $376,740,365 | 21:57:24 25/04/2026 |
| 209 | OneBullEx |
BTC/USDT | $77,620.26 | $375,634,517 | 22:00:24 25/04/2026 |
| 210 | CoinUp.io |
DOGE/USDT | $0.09853 | $372,588,127 | 21:42:13 25/04/2026 |
| 211 | Biconomy.com |
ETH/USDT | $2,317.13 | $365,513,659 | 21:48:15 25/04/2026 |
| 212 | CoinUp.io |
AAVE/USDT | $96.24 | $363,883,184 | 21:42:13 25/04/2026 |
| 213 | SunX |
AAVE/USDT | $95.20 | $362,989,408 | 22:00:09 25/04/2026 |
| 214 | CoinP |
LTC/USDT | $56.37 | $359,606,319 | 22:00:11 25/04/2026 |
| 215 | BingX |
ETH/USDT | $2,315.26 | $358,031,941 | 21:57:16 25/04/2026 |
| 216 | MEXC |
USOIL/USDT | $94.83 | $357,889,071 | 21:57:16 25/04/2026 |
| 217 | BTSE |
ETH/USDT | $2,315.27 | $357,406,198 | 21:57:15 25/04/2026 |
| 218 | KTX |
RAVE/USDT | $0.9011 | $356,302,640 | 22:00:15 25/04/2026 |
| 219 |  CZR Exchange |
BTC/USDT | $77,623.38 | $355,471,995 | 22:00:16 25/04/2026 |
| 220 | DigiFinex |
DOGE/USDT | $0.09825 | $352,818,882 | 22:00:16 25/04/2026 |
| 221 |  idax exchange |
APE/USDT | $0.1583 | $349,662,752 | 22:00:17 25/04/2026 |
| 222 |  WHXEX |
APE/USDT | $0.1583 | $349,661,016 | 22:00:16 25/04/2026 |
| 223 | Bybit |
CHIP/USDT | $0.07089 | $349,552,279 | 21:54:11 25/04/2026 |
| 224 | SunX |
XAU/USDT | $4,712.35 | $348,241,360 | 22:00:18 25/04/2026 |
| 225 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 226 | AscendEX |
APE/USDT | $0.1584 | $338,924,836 | 21:54:15 25/04/2026 |
| 227 |  BitGW Exchange |
BTC/USDT | $77,729.81 | $338,283,976 | 22:00:09 25/04/2026 |
| 228 |  BYDFi |
AZTEC/USDT | $0.02217 | $337,093,867 | 22:00:15 25/04/2026 |
| 229 | MEXC |
XRP/USDT | $1.43 | $335,105,576 | 21:57:16 25/04/2026 |
| 230 | PrimeXBT |
ETH/USDT | $2,315.13 | $333,558,128 | 22:00:16 25/04/2026 |
| 231 |  GroveX |
BTC/USDT | $77,736.65 | $331,268,291 | 21:57:11 25/04/2026 |
| 232 | WHXEX |
BTC/USDT | $77,623.38 | $331,125,845 | 22:00:16 25/04/2026 |
| 233 | idax exchange |
BTC/USDT | $77,623.38 | $331,121,357 | 22:00:17 25/04/2026 |
| 234 | HTX |
BTC/USDT | $77,689.48 | $330,086,876 | 21:54:16 25/04/2026 |
| 235 | Toobit |
BTC/USDT | $77,658.69 | $329,162,645 | 21:57:13 25/04/2026 |
| 236 | KTX |
C/USDT | $0.08289 | $326,022,884 | 22:00:15 25/04/2026 |
| 237 | KTX |
SAHARA/USDT | $0.02335 | $324,735,221 | 22:00:15 25/04/2026 |
| 238 | MEXC |
SILVER/USDT | $75.65 | $323,742,240 | 21:57:16 25/04/2026 |
| 239 | Tapbit |
XRP/USDT | $1.43 | $323,726,131 | 21:57:15 25/04/2026 |
| 240 | BITmarkets |
ETH/USDT | $2,315.04 | $321,814,099 | 22:00:15 25/04/2026 |
| 241 | Binance |
DOGE/USDT | $0.09836 | $319,682,935 | 21:54:16 25/04/2026 |
| 242 | BitxEX |
BTC/USDT | $77,623.48 | $319,113,322 | 22:00:17 25/04/2026 |
| 243 | WhiteBIT |
SOL/USDT | $86.55 | $315,708,513 | 21:54:15 25/04/2026 |
| 244 | Tapbit |
USDC/USDT | $0.9997 | $315,012,467 | 21:57:08 25/04/2026 |
| 245 | Batonex |
PENGU/USDT | $0.008461 | $314,554,074 | 22:00:16 25/04/2026 |
| 246 |  BitTap |
BTC/USDT | $77,642.78 | $313,924,376 | 22:00:16 25/04/2026 |
| 247 | Ju.com |
TRUMP/USDT | $2.53 | $313,781,256 | 21:57:16 25/04/2026 |
| 248 | YUBIT |
BTC/USDT | $77,612.74 | $310,332,118 | 21:57:15 25/04/2026 |
| 249 | Echobit |
BSB/USDT | $0.6335 | $309,981,056 | 21:57:16 25/04/2026 |
| 250 | Batonex |
BTC/USDT | $77,665.90 | $309,153,180 | 22:00:07 25/04/2026 |
| 251 | Koinbay |
BTC/USDT | $77,665.61 | $303,358,889 | 22:00:10 25/04/2026 |
| 252 | CoinChief |
BTC/USDT | $77,659.20 | $303,349,369 | 21:57:12 25/04/2026 |
| 253 | WHXEX |
BTC/USDT | $77,665.65 | $303,150,098 | 22:00:10 25/04/2026 |
| 254 | idax exchange |
BTC/USDT | $77,665.65 | $301,586,249 | 22:00:09 25/04/2026 |
| 255 |  KuCoin |
XBT/USDT | $77,722.19 | $300,526,968 | 21:54:19 25/04/2026 |
| 256 | TruBit Pro Exchange |
APE/USDT | $0.1583 | $299,957,409 | 22:00:15 25/04/2026 |
| 257 |  BlockFin |
BTC/USDT | $77,616.44 | $297,871,403 | 21:57:15 25/04/2026 |
| 258 | Hotcoin |
BTC/USDT | $77,717.91 | $296,623,769 | 21:57:05 25/04/2026 |
| 259 | Binance |
XRP/USDT | $1.43 | $294,049,169 | 21:54:16 25/04/2026 |
| 260 | OrangeX |
CHIP/USDT | $0.07083 | $292,046,127 | 21:57:15 25/04/2026 |
| 261 | Ourbit |
APE/USDT | $0.1591 | $290,117,979 | 21:57:16 25/04/2026 |
| 262 | EagleX |
BTC/USDT | $77,623.58 | $287,662,981 | 22:00:15 25/04/2026 |
| 263 | Binance |
API3/USDT | $0.3638 | $287,362,095 | 21:54:16 25/04/2026 |
| 264 | CEEX exchange |
BCH/USDT | $453.85 | $284,555,570 | 22:00:12 25/04/2026 |
| 265 |  OKX |
BTC/USDT | $77,664.79 | $281,743,498 | 21:56:24 25/04/2026 |
| 266 |  Gems Trade |
BTC/USDT | $77,649.91 | $281,446,334 | 21:57:10 25/04/2026 |
| 267 | Binance |
HYPER/USDT | $0.1647 | $279,150,404 | 21:54:16 25/04/2026 |
| 268 | CoinMy |
IO/USDT | $0.1240 | $277,474,449 | 22:00:08 25/04/2026 |
| 269 | BVOX |
ETH/USDT | $2,316.65 | $274,960,749 | 21:57:11 25/04/2026 |
| 270 | Binance |
XAU/USDT | $4,712.67 | $273,997,278 | 21:54:16 25/04/2026 |
| 271 |  Bitop |
BTC/USDT | $77,622.59 | $273,794,937 | 21:57:17 25/04/2026 |
| 272 | Ulink |
ETH/USDT | $2,509.56 | $270,523,612 | 22:00:19 25/04/2026 |
| 273 | CEEX exchange |
ETH/USDT | $2,315.04 | $269,878,020 | 22:00:16 25/04/2026 |
| 274 | Coinstore |
ETH/USDT | $2,316.43 | $269,747,932 | 21:54:14 25/04/2026 |
| 275 | SunX |
OP/USDT | $0.1262 | $268,141,678 | 22:00:09 25/04/2026 |
| 276 | Coinlocally |
ETH/USDT | $2,314.75 | $264,081,412 | 22:00:17 25/04/2026 |
| 277 | Websea |
APE/USDT | $0.1588 | $263,538,157 | 21:57:15 25/04/2026 |
| 278 | Batonex |
DOT/USDT | $1.26 | $263,157,362 | 22:00:16 25/04/2026 |
| 279 | SunX |
SUI/USDT | $0.9439 | $262,565,944 | 22:00:09 25/04/2026 |
| 280 | Gate |
SOL/USDT | $86.60 | $261,867,218 | 21:54:19 25/04/2026 |
| 281 | AstralX |
SOL/USDT | $86.45 | $261,432,016 | 22:00:16 25/04/2026 |
| 282 | 4E |
PUMP/USDT | $0.001759 | $258,902,204 | 22:00:16 25/04/2026 |
| 283 | Biconomy.com |
BTC/USDT | $77,692.88 | $257,776,040 | 21:48:15 25/04/2026 |
| 284 | 4E |
BTC/USDT | $77,744.21 | $256,007,658 | 21:51:09 25/04/2026 |
| 285 | Coinstore |
DOGE/USDT | $0.09833 | $255,570,898 | 21:54:14 25/04/2026 |
| 286 | CoinChief |
BCH/USDT | $453.31 | $255,547,296 | 21:57:16 25/04/2026 |
| 287 | KTX |
TRUMP/USDT | $2.53 | $251,983,588 | 22:00:15 25/04/2026 |
| 288 | DigiFinex |
BTC/USDT | $77,640.93 | $251,935,524 | 21:57:11 25/04/2026 |
| 289 | BiKing |
AXS/USDT | $1.55 | $251,890,866 | 22:00:18 25/04/2026 |
| 290 | Deepcoin |
TRX/USDT | $0.3233 | $250,746,865 | 21:57:08 25/04/2026 |
| 291 | BitxEX |
ETH/USDT | $2,316.31 | $250,157,273 | 22:00:08 25/04/2026 |
| 292 |  Grvt |
BTC/USDT | $77,622.87 | $248,895,455 | 22:03:17 25/04/2026 |
| 293 | CoinMy |
ETH/USDT | $2,314.93 | $248,489,172 | 22:00:15 25/04/2026 |
| 294 | IBIT Global |
TRUMP/USDT | $2.53 | $247,381,695 | 22:00:17 25/04/2026 |
| 295 | OrangeX |
BTC/USDT | $77,659.06 | $247,079,252 | 21:57:08 25/04/2026 |
| 296 |  XT.COM |
BTC/USDT | $77,659.21 | $246,765,418 | 21:57:10 25/04/2026 |
| 297 | Zoomex |
SOL/USDT | $86.25 | $244,945,985 | 21:57:15 25/04/2026 |
| 298 | Tapbit |
DOGE/USDT | $0.09830 | $244,509,029 | 21:57:15 25/04/2026 |
| 299 | FameEX |
CL/USDT | $94.94 | $243,979,465 | 21:57:17 25/04/2026 |
| 300 |  Bitbaby |
BTC/USDT | $77,612.74 | $243,421,323 | 21:57:16 25/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.