Tether USDt USDT
Xếp hạng #3
16:18:00 02/12/2025
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $523.92 | $105,980,326,279 | 16:03:08 02/12/2025 |
| 2 |  AscendEX |
BTC/USDT | $86,450.76 | $79,774,851,234 | 15:54:15 02/12/2025 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1347 | $20,306,708,121 | 15:54:15 02/12/2025 |
| 4 |  Binance |
BTC/USDT | $86,450.66 | $19,154,046,383 | 15:54:17 02/12/2025 |
| 5 |  Darkex Exchange |
BTC/USDT | $86,409.37 | $18,691,705,453 | 16:00:18 02/12/2025 |
| 6 |  GaiaEx |
ETH/USDT | $2,795.14 | $16,056,620,497 | 15:57:16 02/12/2025 |
| 7 |  DigiFinex |
BTC/USDT | $86,389.71 | $15,959,843,714 | 15:57:17 02/12/2025 |
| 8 |  Tapbit |
BTC/USDT | $86,385.91 | $15,454,898,455 | 15:57:16 02/12/2025 |
| 9 |  Ju.com |
BTC/USDT | $86,389.71 | $15,391,463,130 | 15:57:16 02/12/2025 |
| 10 |  BTCC |
BTC/USDT | $86,411.92 | $15,067,881,781 | 15:57:17 02/12/2025 |
| 11 |  MEXC |
BTC/USDT | $86,389.31 | $15,049,001,572 | 15:57:15 02/12/2025 |
| 12 | Binance |
ETH/USDT | $2,797.12 | $13,781,451,433 | 15:54:17 02/12/2025 |
| 13 | OneBullEx |
LTC/USDT | $77.35 | $12,863,185,177 | 16:03:08 02/12/2025 |
| 14 |  FameEX |
BTC/USDT | $86,389.71 | $12,255,347,591 | 15:57:18 02/12/2025 |
| 15 |  Top.one |
BTC/USDT | $86,558.82 | $11,849,006,968 | 16:03:16 02/12/2025 |
| 16 | Tapbit |
ETH/USDT | $2,795.04 | $11,810,474,982 | 15:57:16 02/12/2025 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $2,796.08 | $11,749,864,293 | 16:00:16 02/12/2025 |
| 18 |  BitMart |
BTC/USDT | $86,386.51 | $11,728,107,164 | 15:57:15 02/12/2025 |
| 19 |  WEEX |
BTC/USDT | $86,389.51 | $11,377,337,408 | 15:57:17 02/12/2025 |
| 20 | Zedcex Exchange |
BTC/USDT | $86,457.50 | $11,222,287,524 | 15:54:15 02/12/2025 |
| 21 |  OKX |
ETH/USDT | $2,798.67 | $11,035,622,850 | 15:55:51 02/12/2025 |
| 22 | Ju.com |
ETH/USDT | $2,795.14 | $11,004,406,525 | 15:57:16 02/12/2025 |
| 23 |  BVOX |
BTC/USDT | $86,638.98 | $10,711,952,878 | 15:42:16 02/12/2025 |
| 24 |  NovaEx |
BTC/USDT | $86,420.57 | $10,666,850,785 | 16:00:16 02/12/2025 |
| 25 | MEXC |
ETH/USDT | $2,795.15 | $10,561,431,128 | 15:57:15 02/12/2025 |
| 26 | Darkex Exchange |
ETH/USDT | $2,795.60 | $10,504,978,278 | 16:00:18 02/12/2025 |
| 27 | DigiFinex |
ETH/USDT | $2,794.79 | $10,476,834,872 | 15:57:17 02/12/2025 |
| 28 | Zedcex Exchange |
USDCZ/USDT | $1.00 | $10,317,082,636 | 15:57:10 02/12/2025 |
| 29 |  Echobit |
BTC/USDT | $86,389.61 | $10,221,162,554 | 15:57:17 02/12/2025 |
| 30 |  Toobit |
BTC/USDT | $86,389.71 | $10,166,654,432 | 15:57:19 02/12/2025 |
| 31 |  Ourbit |
BTC/USDT | $86,385.41 | $10,152,461,847 | 15:57:15 02/12/2025 |
| 32 |  CoinW |
BTC/USDT | $86,389.71 | $10,138,834,761 | 15:57:17 02/12/2025 |
| 33 | Zedcex Exchange |
PAXG/USDT | $4,221.44 | $10,128,570,283 | 15:57:10 02/12/2025 |
| 34 |  CoinCatch |
BTC/USDT | $86,389.61 | $9,956,750,355 | 15:57:16 02/12/2025 |
| 35 | OKX |
BTC/USDT | $86,486.88 | $9,902,389,115 | 15:55:51 02/12/2025 |
| 36 |  Gate |
BTC/USDT | $86,451.90 | $9,861,437,889 | 15:54:20 02/12/2025 |
| 37 |  Bitrue |
BTC/USDT | $86,391.41 | $9,797,925,554 | 15:57:16 02/12/2025 |
| 38 |  CoinUp.io |
ETH/USDT | $2,795.39 | $9,727,041,999 | 15:57:12 02/12/2025 |
| 39 |  Bybit |
BTC/USDT | $86,449.80 | $9,597,157,222 | 15:54:17 02/12/2025 |
| 40 | FameEX |
ETH/USDT | $2,794.96 | $9,221,672,969 | 15:57:18 02/12/2025 |
| 41 | Zedcex Exchange |
SUSHI/USDT | $0.3359 | $8,938,562,133 | 15:54:15 02/12/2025 |
| 42 |  OrangeX |
BTC/USDT | $86,388.21 | $8,480,275,186 | 15:57:16 02/12/2025 |
| 43 | FameEX |
XRP/USDT | $2.00 | $8,230,614,294 | 15:57:18 02/12/2025 |
| 44 |  BitxEX |
BNB/USDT | $829.19 | $8,226,766,347 | 15:57:10 02/12/2025 |
| 45 | Zedcex Exchange |
XAUt/USDT | $4,206.84 | $8,200,454,245 | 15:57:10 02/12/2025 |
| 46 | CoinW |
ETH/USDT | $2,794.67 | $8,152,060,185 | 15:57:17 02/12/2025 |
| 47 | FameEX |
SOL/USDT | $126.02 | $8,115,351,690 | 15:57:18 02/12/2025 |
| 48 | Gate |
ETH/USDT | $2,796.98 | $8,063,133,212 | 15:54:20 02/12/2025 |
| 49 |  YUBIT |
BTC/USDT | $86,390.11 | $7,878,108,502 | 15:57:15 02/12/2025 |
| 50 | BVOX |
ETH/USDT | $2,794.65 | $7,679,121,247 | 15:42:16 02/12/2025 |
| 51 |  Pionex |
BTC/USDT | $86,389.61 | $7,549,720,628 | 15:57:17 02/12/2025 |
| 52 |  Batonex |
ETH/USDT | $2,797.07 | $7,386,627,376 | 16:00:16 02/12/2025 |
| 53 | Top.one |
ETH/USDT | $2,798.99 | $7,246,078,765 | 16:03:16 02/12/2025 |
| 54 | Ourbit |
ETH/USDT | $2,795.32 | $6,963,816,747 | 15:57:15 02/12/2025 |
| 55 | Batonex |
BTC/USDT | $86,412.98 | $6,919,307,289 | 16:00:16 02/12/2025 |
| 56 |  Deepcoin |
BTC/USDT | $86,395.01 | $6,911,637,824 | 15:57:15 02/12/2025 |
| 57 | GaiaEx |
BTC/USDT | $86,389.61 | $6,779,083,641 | 15:57:16 02/12/2025 |
| 58 |  BiKing |
BTC/USDT | $86,419.67 | $6,563,347,019 | 16:00:18 02/12/2025 |
| 59 |  VOOX Exchange |
BTC/USDT | $86,389.71 | $6,513,981,438 | 15:57:18 02/12/2025 |
| 60 | BitMart |
ETH/USDT | $2,795.96 | $6,369,759,544 | 15:57:15 02/12/2025 |
| 61 |  Bitspay |
USDT/ETH | $0.0003576 | $5,965,981,454 | 15:54:11 02/12/2025 |
| 62 | CoinCatch |
ETH/USDT | $2,795.14 | $5,958,826,873 | 15:57:16 02/12/2025 |
| 63 | BitxEX |
ETH/USDT | $2,795.82 | $5,680,939,507 | 16:00:16 02/12/2025 |
| 64 |  Aster |
BTC/USDT | $86,488.36 | $5,618,346,763 | 15:54:16 02/12/2025 |
| 65 | BTCC |
ETH/USDT | $2,795.89 | $5,296,017,088 | 15:57:17 02/12/2025 |
| 66 |  WhiteBIT |
BTC/USDT | $86,457.30 | $5,278,369,775 | 15:54:15 02/12/2025 |
| 67 | Toobit |
ETH/USDT | $2,794.68 | $5,139,034,283 | 15:57:19 02/12/2025 |
| 68 |  COINSPACE |
DOGE/USDT | $0.1346 | $5,110,588,949 | 15:57:07 02/12/2025 |
| 69 | YUBIT |
ETH/USDT | $2,794.93 | $5,011,753,989 | 15:57:15 02/12/2025 |
| 70 |  HyperPay Futures |
BTC/USDT | $86,570.32 | $4,987,604,527 | 16:03:17 02/12/2025 |
| 71 | Pionex |
ETH/USDT | $2,794.95 | $4,985,801,154 | 15:57:17 02/12/2025 |
| 72 | BiKing |
ETH/USDT | $2,795.71 | $4,945,945,848 | 16:00:18 02/12/2025 |
| 73 |  IBIT Global |
BTC/USDT | $86,424.18 | $4,904,306,916 | 16:00:18 02/12/2025 |
| 74 | Bybit |
ETH/USDT | $2,796.87 | $4,772,209,878 | 15:54:17 02/12/2025 |
| 75 | OrangeX |
ETH/USDT | $2,794.83 | $4,750,643,946 | 15:57:16 02/12/2025 |
| 76 |  Hotcoin |
ETH/USDT | $2,794.79 | $4,715,298,914 | 15:57:19 02/12/2025 |
| 77 |  Biconomy.com |
BTC/USDT | $86,384.89 | $4,708,710,657 | 15:57:15 02/12/2025 |
| 78 | CoinUp.io |
BTC/USDT | $86,405.67 | $4,485,903,977 | 15:57:12 02/12/2025 |
| 79 | TruBit Pro Exchange |
BTC/USDT | $86,415.18 | $4,412,852,145 | 16:00:16 02/12/2025 |
| 80 |  Cofinex |
BTC/USDT | $86,420.57 | $4,338,899,875 | 16:00:15 02/12/2025 |
| 81 |  Bitget |
BTC/USDT | $86,461.60 | $4,338,703,797 | 15:54:16 02/12/2025 |
| 82 | Echobit |
ETH/USDT | $2,794.92 | $4,277,100,787 | 15:57:17 02/12/2025 |
| 83 | Pionex |
BTC/USDT | $86,415.24 | $4,037,802,628 | 15:57:13 02/12/2025 |
| 84 | Tapbit |
SOL/USDT | $126.05 | $3,996,326,504 | 15:57:16 02/12/2025 |
| 85 |  UZX |
BTC/USDT | $86,385.21 | $3,972,426,864 | 15:57:15 02/12/2025 |
| 86 |  KCEX |
BTC/USDT | $86,385.41 | $3,776,175,555 | 15:57:16 02/12/2025 |
| 87 |  Zoomex |
BTC/USDT | $86,382.69 | $3,685,391,752 | 15:57:17 02/12/2025 |
| 88 | NovaEx |
ETH/USDT | $2,795.82 | $3,656,686,229 | 16:00:16 02/12/2025 |
| 89 |  SunX |
BTC/USDT | $86,424.48 | $3,581,591,894 | 16:00:19 02/12/2025 |
| 90 |  Picol |
BTC/USDT | $86,494.84 | $3,558,187,614 | 16:00:07 02/12/2025 |
| 91 | Darkex Exchange |
SOL/USDT | $126.03 | $3,509,572,346 | 16:00:18 02/12/2025 |
| 92 |  Hibt |
BTC/USDT | $86,416.91 | $3,256,579,526 | 15:57:23 02/12/2025 |
| 93 | WEEX |
ETH/USDT | $2,794.93 | $3,217,425,202 | 15:57:17 02/12/2025 |
| 94 | Zedcex Exchange |
BCH/USDT | $523.17 | $3,213,322,411 | 15:54:15 02/12/2025 |
| 95 | AscendEX |
ETH/USDT | $2,797.06 | $3,181,651,216 | 15:54:15 02/12/2025 |
| 96 | IBIT Global |
ETH/USDT | $2,796.01 | $3,162,626,311 | 16:00:18 02/12/2025 |
| 97 | Top.one |
BNB/USDT | $829.71 | $3,148,655,243 | 16:03:16 02/12/2025 |
| 98 | Binance |
SOL/USDT | $126.24 | $3,083,440,330 | 15:54:17 02/12/2025 |
| 99 | Bitget |
ETH/USDT | $2,796.87 | $3,046,304,544 | 15:54:16 02/12/2025 |
| 100 | Cofinex |
ETH/USDT | $2,796.47 | $3,043,565,205 | 16:00:15 02/12/2025 |
| 101 | WhiteBIT |
ETH/USDT | $2,797.32 | $3,033,068,046 | 15:54:15 02/12/2025 |
| 102 | OneBullEx |
XRP/USDT | $2.00 | $2,972,164,312 | 16:03:08 02/12/2025 |
| 103 |  Websea |
BTC/USDT | $86,395.51 | $2,948,522,698 | 16:00:16 02/12/2025 |
| 104 | Top.one |
XRP/USDT | $2.00 | $2,872,675,231 | 16:03:16 02/12/2025 |
| 105 |  Azbit |
BTC/USDT | $86,411.99 | $2,806,715,447 | 15:57:07 02/12/2025 |
| 106 |  Binance Alpha |
TIMI/USDT | $0.06859 | $2,783,523,452 | 15:56:52 02/12/2025 |
| 107 | Top.one |
SOL/USDT | $126.20 | $2,783,422,329 | 16:03:16 02/12/2025 |
| 108 | DigiFinex |
SOL/USDT | $125.99 | $2,751,459,577 | 15:57:17 02/12/2025 |
| 109 | UZX |
ETH/USDT | $2,794.70 | $2,748,158,694 | 15:57:15 02/12/2025 |
| 110 | MEXC |
SOL/USDT | $126.01 | $2,633,054,174 | 15:57:15 02/12/2025 |
| 111 |  Coinlocally |
BTC/USDT | $86,415.47 | $2,621,084,739 | 16:00:17 02/12/2025 |
| 112 | GaiaEx |
SOL/USDT | $126.01 | $2,567,412,772 | 15:57:16 02/12/2025 |
| 113 |  BYDFi |
BTC/USDT | $86,493.12 | $2,544,803,987 | 15:45:07 02/12/2025 |
| 114 |  CoinP |
BTC/USDT | $86,424.49 | $2,525,922,780 | 15:57:13 02/12/2025 |
| 115 | KCEX |
ETH/USDT | $2,795.12 | $2,499,735,550 | 15:57:16 02/12/2025 |
| 116 | VOOX Exchange |
ETH/USDT | $2,794.95 | $2,386,928,033 | 15:57:18 02/12/2025 |
| 117 |  CoinChief |
BNB/USDT | $828.61 | $2,347,640,260 | 16:00:17 02/12/2025 |
| 118 | Hotcoin |
BTC/USDT | $86,389.71 | $2,323,967,174 | 15:57:19 02/12/2025 |
| 119 |  PrimeXBT |
BTC/USDT | $86,416.18 | $2,306,968,401 | 16:00:15 02/12/2025 |
| 120 | OrangeX |
SOL/USDT | $126.00 | $2,288,015,919 | 15:57:16 02/12/2025 |
| 121 |  CZR Exchange |
BTC/USDT | $86,389.61 | $2,286,865,342 | 15:57:16 02/12/2025 |
| 122 | Websea |
ETH/USDT | $2,796.52 | $2,286,505,490 | 16:00:16 02/12/2025 |
| 123 |  BiFinance |
BTC/USDT | $86,484.13 | $2,241,251,176 | 15:45:10 02/12/2025 |
| 124 | CoinW |
BTC/USDT | $86,416.83 | $2,133,380,621 | 15:57:07 02/12/2025 |
| 125 |  CRMClick |
ETH/USDT | $2,794.46 | $2,105,496,588 | 15:57:16 02/12/2025 |
| 126 |  HTX |
ETH/USDT | $2,798.08 | $2,104,653,944 | 15:51:16 02/12/2025 |
| 127 | CZR Exchange |
ETH/USDT | $2,794.95 | $2,097,574,664 | 15:57:16 02/12/2025 |
| 128 | Binance |
BTC/USDT | $86,422.94 | $2,095,534,759 | 15:56:54 02/12/2025 |
| 129 |  Zedxion Exchange |
ETH/USDT | $2,795.84 | $2,094,749,218 | 16:00:16 02/12/2025 |
| 130 | KCEX |
XAUt/USDT | $4,204.53 | $2,033,186,683 | 15:57:16 02/12/2025 |
| 131 | Tapbit |
XRP/USDT | $2.00 | $2,017,038,235 | 15:57:16 02/12/2025 |
| 132 | Websea |
BTC/USDT | $86,513.80 | $2,011,483,810 | 15:51:12 02/12/2025 |
| 133 |  Coinstore |
BTC/USDT | $86,456.03 | $2,006,953,135 | 15:54:11 02/12/2025 |
| 134 | Bitrue |
ETH/USDT | $2,795.00 | $1,960,784,624 | 15:57:16 02/12/2025 |
| 135 | KCEX |
BTC/USDT | $86,410.81 | $1,952,446,193 | 15:57:07 02/12/2025 |
| 136 |  MGBX |
ETH/USDT | $2,796.06 | $1,952,035,885 | 16:00:17 02/12/2025 |
| 137 | Zedcex Exchange |
ETH/USDT | $2,797.33 | $1,915,862,462 | 15:54:15 02/12/2025 |
| 138 |  Bitunix |
BTC/USDT | $86,385.41 | $1,871,421,192 | 15:57:16 02/12/2025 |
| 139 | Binance |
ZEC/USDT | $318.35 | $1,845,873,366 | 15:54:17 02/12/2025 |
| 140 | Coinlocally |
ETH/USDT | $2,795.43 | $1,844,805,185 | 16:00:17 02/12/2025 |
| 141 | Binance |
ETH/USDT | $2,795.94 | $1,825,813,263 | 15:56:54 02/12/2025 |
| 142 | Batonex |
SOL/USDT | $126.08 | $1,822,769,660 | 16:00:16 02/12/2025 |
| 143 | Deepcoin |
SOL/USDT | $126.00 | $1,816,741,710 | 15:57:15 02/12/2025 |
| 144 | Top.one |
ADA/USDT | $0.3860 | $1,789,958,492 | 16:03:16 02/12/2025 |
| 145 |  KuCoin |
BTC/USDT | $86,419.33 | $1,771,148,280 | 15:56:23 02/12/2025 |
| 146 | Websea |
ETH/USDT | $2,799.44 | $1,769,002,562 | 15:51:12 02/12/2025 |
| 147 | KuCoin |
XBT/USDT | $86,486.86 | $1,758,211,961 | 15:54:19 02/12/2025 |
| 148 | Darkex Exchange |
XRP/USDT | $2.00 | $1,758,201,681 | 16:00:18 02/12/2025 |
| 149 | Hotcoin |
BTC/USDT | $86,519.99 | $1,731,467,001 | 15:58:25 02/12/2025 |
| 150 | Darkex Exchange |
ETH/USDT | $2,795.99 | $1,726,817,595 | 15:57:29 02/12/2025 |
| 151 | Darkex Exchange |
BTC/USDT | $86,424.23 | $1,711,373,153 | 15:57:29 02/12/2025 |
| 152 | UZX |
BTC/USDT | $86,415.25 | $1,687,343,607 | 15:57:07 02/12/2025 |
| 153 |  BTSE |
BTC/USDT | $86,456.30 | $1,676,331,100 | 15:54:15 02/12/2025 |
| 154 | Top.one |
DOGE/USDT | $0.1348 | $1,661,100,033 | 16:03:16 02/12/2025 |
| 155 | CoinUp.io |
SOL/USDT | $126.09 | $1,649,056,353 | 15:57:12 02/12/2025 |
| 156 | Binance |
USDC/USDT | $0.9998 | $1,645,191,950 | 15:56:54 02/12/2025 |
| 157 |  Koinbay |
BTC/USDT | $95,366.16 | $1,638,989,583 | 15:39:15 02/12/2025 |
| 158 |  BITmarkets |
BTC/USDT | $86,423.38 | $1,627,782,564 | 16:00:16 02/12/2025 |
| 159 |  Ekbit |
ETH/USDT | $2,796.01 | $1,607,807,632 | 16:00:16 02/12/2025 |
| 160 |  EasiCoin |
BTC/USDT | $86,423.18 | $1,604,780,335 | 16:00:16 02/12/2025 |
| 161 | BVOX |
SOL/USDT | $126.32 | $1,603,719,809 | 15:42:16 02/12/2025 |
| 162 | FameEX |
BNB/USDT | $828.66 | $1,600,914,403 | 15:57:18 02/12/2025 |
| 163 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 15:57:16 02/12/2025 |
| 164 |  BitradeX |
BTC/USDT | $86,389.71 | $1,593,136,180 | 15:57:15 02/12/2025 |
| 165 | Zoomex |
ETH/USDT | $2,794.83 | $1,552,787,326 | 15:57:17 02/12/2025 |
| 166 | Tapbit |
ETH/USDT | $2,795.70 | $1,545,224,442 | 15:57:11 02/12/2025 |
| 167 | Koinbay |
ETH/USDT | $3,341.30 | $1,539,203,382 | 15:39:15 02/12/2025 |
| 168 | Hibt |
ETH/USDT | $2,796.16 | $1,538,217,703 | 15:57:23 02/12/2025 |
| 169 | BTCC |
XRP/USDT | $2.00 | $1,537,799,848 | 15:57:17 02/12/2025 |
| 170 | Bybit |
SOL/USDT | $126.25 | $1,529,064,696 | 15:54:17 02/12/2025 |
| 171 | Ourbit |
SOL/USDT | $126.01 | $1,508,562,677 | 15:57:15 02/12/2025 |
| 172 | BitMart |
BTC/USDT | $86,426.69 | $1,490,421,135 | 15:57:08 02/12/2025 |
| 173 | Binance |
XRP/USDT | $2.00 | $1,485,346,573 | 15:54:17 02/12/2025 |
| 174 | Zedcex Exchange |
XRP/USDT | $2.00 | $1,474,334,775 | 15:54:15 02/12/2025 |
| 175 | WEEX |
BTC/USDT | $86,415.20 | $1,448,316,845 | 15:57:09 02/12/2025 |
| 176 | OneBullEx |
BTC/USDT | $86,555.22 | $1,418,075,302 | 16:03:19 02/12/2025 |
| 177 | FameEX |
BTC/USDT | $86,418.90 | $1,383,772,053 | 15:57:08 02/12/2025 |
| 178 | Binance |
PIPPIN/USDT | $0.2073 | $1,380,682,240 | 15:54:17 02/12/2025 |
| 179 |  ApeX Omni |
BTC/USDT | $86,569.92 | $1,353,052,171 | 16:03:16 02/12/2025 |
| 180 |  All InX |
BTC/USDT | $86,426.28 | $1,352,263,717 | 16:00:16 02/12/2025 |
| 181 | Pionex |
SOL/USDT | $126.02 | $1,342,224,487 | 15:57:17 02/12/2025 |
| 182 |  4E |
PUMP/USDT | $0.002818 | $1,333,699,473 | 16:00:17 02/12/2025 |
| 183 | Aster |
ETH/USDT | $2,797.00 | $1,329,585,485 | 15:54:16 02/12/2025 |
| 184 | CoinP |
ETH/USDT | $2,796.62 | $1,328,505,616 | 15:57:13 02/12/2025 |
| 185 | OKX |
SOL/USDT | $126.20 | $1,324,245,509 | 15:55:51 02/12/2025 |
| 186 | CoinP |
BTC/USDT | $86,385.41 | $1,316,358,814 | 15:57:17 02/12/2025 |
| 187 | VOOX Exchange |
BTC/USDT | $86,415.24 | $1,307,411,289 | 15:57:08 02/12/2025 |
| 188 | Bitunix |
ETH/USDT | $2,794.79 | $1,303,392,307 | 15:57:16 02/12/2025 |
| 189 | Ekbit |
TRUMP/USDT | $5.70 | $1,285,047,954 | 16:00:07 02/12/2025 |
| 190 | FameEX |
ZEC/USDT | $317.42 | $1,275,826,394 | 15:57:18 02/12/2025 |
| 191 |  Reya |
BTC/USDT | $86,565.75 | $1,269,457,476 | 16:03:17 02/12/2025 |
| 192 | CRMClick |
BTC/USDT | $86,386.01 | $1,254,023,309 | 15:57:16 02/12/2025 |
| 193 | Biconomy.com |
ETH/USDT | $2,794.69 | $1,252,930,903 | 15:57:15 02/12/2025 |
| 194 | HTX |
BTC/USDT | $86,457.84 | $1,252,859,523 | 15:51:16 02/12/2025 |
| 195 | Coinstore |
ETH/USDT | $2,797.65 | $1,234,571,844 | 15:54:11 02/12/2025 |
| 196 |  LBank |
BTC/USDT | $86,410.36 | $1,230,304,060 | 15:57:10 02/12/2025 |
| 197 | Deepcoin |
ETH/USDT | $2,794.99 | $1,225,450,452 | 15:57:15 02/12/2025 |
| 198 | BYDFi |
BTC/USDT | $86,480.78 | $1,221,009,087 | 16:00:16 02/12/2025 |
| 199 | Gate |
SOL/USDT | $126.27 | $1,218,607,808 | 15:54:20 02/12/2025 |
| 200 | Gate |
BTC/USDT | $86,423.83 | $1,218,550,062 | 15:56:24 02/12/2025 |
| 201 |  KlicklX |
BTC/USDT | $86,478.87 | $1,218,172,230 | 16:00:09 02/12/2025 |
| 202 | Batonex |
BTC/USDT | $86,435.43 | $1,216,213,402 | 15:57:07 02/12/2025 |
| 203 | YUBIT |
BTC/USDT | $86,407.74 | $1,207,460,730 | 15:57:08 02/12/2025 |
| 204 | OrangeX |
ZEC/USDT | $317.56 | $1,202,914,026 | 15:57:16 02/12/2025 |
| 205 |  Millionero |
ETH/USDT | $2,796.24 | $1,201,857,092 | 16:00:25 02/12/2025 |
| 206 | Ju.com |
SOL/USDT | $126.01 | $1,194,990,184 | 15:57:16 02/12/2025 |
| 207 | Hotcoin |
SOL/USDT | $126.01 | $1,173,925,498 | 15:57:19 02/12/2025 |
| 208 | CoinUp.io |
DOGE/USDT | $0.1347 | $1,172,373,982 | 15:57:12 02/12/2025 |
| 209 | YUBIT |
SOL/USDT | $126.01 | $1,152,802,136 | 15:57:15 02/12/2025 |
| 210 | Binance |
TRADOOR/USDT | $1.41 | $1,147,174,791 | 15:54:17 02/12/2025 |
| 211 |  BlockFin |
BTC/USDT | $86,378.11 | $1,130,714,408 | 15:57:16 02/12/2025 |
| 212 | Pionex |
ETH/USDT | $2,796.36 | $1,127,449,190 | 15:57:13 02/12/2025 |
| 213 | Ju.com |
ZEC/USDT | $317.40 | $1,103,005,516 | 15:57:16 02/12/2025 |
| 214 | OrangeX |
XRP/USDT | $2.00 | $1,095,696,079 | 15:57:16 02/12/2025 |
| 215 | WEEX |
FOLKS/USDT | $13.95 | $1,082,665,338 | 15:57:17 02/12/2025 |
| 216 | BitMart |
PIPPIN/USDT | $0.2065 | $1,077,905,051 | 15:57:15 02/12/2025 |
| 217 | MEXC |
XRP/USDT | $2.00 | $1,076,916,524 | 15:57:15 02/12/2025 |
| 218 | OrangeX |
PIPPIN/USDT | $0.2072 | $1,075,587,506 | 15:57:16 02/12/2025 |
| 219 | KuCoin |
ETH/USDT | $2,798.36 | $1,069,576,186 | 15:54:19 02/12/2025 |
| 220 | Bybit |
BTC/USDT | $86,502.70 | $1,063,916,441 | 15:54:12 02/12/2025 |
| 221 | Zedcex Exchange |
TRX/USDT | $0.2767 | $1,047,522,324 | 15:54:15 02/12/2025 |
| 222 | Top.one |
TRX/USDT | $0.2765 | $1,046,920,666 | 16:03:16 02/12/2025 |
| 223 | MEXC |
BTC/USDT | $86,513.71 | $1,046,067,568 | 15:54:11 02/12/2025 |
| 224 | 4E |
BTC/USDT | $86,483.87 | $1,037,120,405 | 16:00:07 02/12/2025 |
| 225 | COINSPACE |
VET/USDT | $0.01220 | $1,036,652,428 | 15:57:07 02/12/2025 |
| 226 | LBank |
ETH/USDT | $2,795.41 | $1,034,464,845 | 15:57:10 02/12/2025 |
| 227 |  Bitop |
BTC/USDT | $86,391.48 | $1,031,998,736 | 16:00:15 02/12/2025 |
| 228 | MEXC |
ETH/USDT | $2,798.92 | $1,031,885,438 | 15:54:11 02/12/2025 |
| 229 | BiKing |
SOL/USDT | $126.04 | $1,012,596,987 | 16:00:18 02/12/2025 |
| 230 | OneBullEx |
ETH/USDT | $2,798.61 | $1,010,519,179 | 16:03:19 02/12/2025 |
| 231 | Batonex |
ETH/USDT | $2,796.04 | $1,008,637,924 | 15:57:07 02/12/2025 |
| 232 | Hibt |
BTC/USDT | $86,415.20 | $1,002,983,103 | 15:57:07 02/12/2025 |
| 233 | NovaEx |
PIPPIN/USDT | $0.2076 | $1,001,405,200 | 16:00:16 02/12/2025 |
| 234 |  XXKK |
BTC/USDT | $86,438.06 | $1,000,100,332 | 15:57:07 02/12/2025 |
| 235 | FameEX |
SUI/USDT | $1.34 | $999,205,020 | 15:57:18 02/12/2025 |
| 236 | Picol |
ETH/USDT | $2,798.85 | $992,695,389 | 16:00:07 02/12/2025 |
| 237 | BitradeX |
ETH/USDT | $2,795.33 | $985,066,301 | 15:57:15 02/12/2025 |
| 238 | CoinW |
SOL/USDT | $126.02 | $983,631,347 | 15:57:17 02/12/2025 |
| 239 | XXKK |
ETH/USDT | $2,795.86 | $982,739,415 | 15:57:07 02/12/2025 |
| 240 |  Crypto.com Exchange |
BTC/USDT | $86,423.01 | $977,422,687 | 15:57:07 02/12/2025 |
| 241 | Biconomy.com |
BTC/USDT | $86,415.24 | $963,110,375 | 15:57:07 02/12/2025 |
| 242 | FameEX |
DOGE/USDT | $0.1345 | $955,762,039 | 15:57:18 02/12/2025 |
| 243 | CoinUp.io |
BNB/USDT | $829.04 | $955,283,458 | 15:57:12 02/12/2025 |
| 244 | BYDFi |
ETH/USDT | $2,798.97 | $953,956,208 | 16:00:16 02/12/2025 |
| 245 |  GroveX |
BTC/USDT | $86,641.70 | $947,357,905 | 15:57:08 02/12/2025 |
| 246 | BitMart |
ETH/USDT | $2,797.04 | $946,955,756 | 15:57:08 02/12/2025 |
| 247 | Tapbit |
BTC/USDT | $86,413.15 | $943,036,516 | 15:57:11 02/12/2025 |
| 248 | EasiCoin |
ETH/USDT | $2,795.99 | $941,577,597 | 16:00:16 02/12/2025 |
| 249 | DigiFinex |
BTC/USDT | $86,408.18 | $940,921,617 | 15:57:07 02/12/2025 |
| 250 | Darkex Exchange |
BNB/USDT | $828.41 | $937,672,331 | 16:00:18 02/12/2025 |
| 251 |  YEX |
BTC/USDT | $86,645.18 | $931,826,713 | 15:42:17 02/12/2025 |
| 252 |  BitDelta |
BTC/USDT | $86,424.91 | $921,769,471 | 15:57:07 02/12/2025 |
| 253 | AscendEX |
BNB/USDT | $829.46 | $905,435,645 | 15:54:15 02/12/2025 |
| 254 | 4E |
ETH/USDT | $2,798.32 | $903,713,042 | 16:00:07 02/12/2025 |
| 255 | Tapbit |
DOGE/USDT | $0.1346 | $887,653,669 | 15:57:16 02/12/2025 |
| 256 | Zedcex Exchange |
LTC/USDT | $77.46 | $877,050,823 | 15:54:15 02/12/2025 |
| 257 | Koinbay |
SOL/USDT | $184.58 | $869,129,321 | 15:39:15 02/12/2025 |
| 258 | YUBIT |
XRP/USDT | $2.00 | $861,399,806 | 15:57:15 02/12/2025 |
| 259 | BVOX |
ETH/USDT | $2,795.90 | $856,517,571 | 15:42:07 02/12/2025 |
| 260 | Batonex |
XRP/USDT | $2.00 | $856,509,113 | 16:00:16 02/12/2025 |
| 261 | KCEX |
SOL/USDT | $126.01 | $852,816,908 | 15:57:16 02/12/2025 |
| 262 | WEEX |
ETH/USDT | $2,795.71 | $851,763,702 | 15:57:09 02/12/2025 |
| 263 | Ourbit |
BTC/USDT | $86,410.81 | $849,730,184 | 15:57:07 02/12/2025 |
| 264 | UZX |
ETH/USDT | $2,795.71 | $846,352,858 | 15:57:07 02/12/2025 |
| 265 | Ju.com |
PIPPIN/USDT | $0.2068 | $831,561,093 | 15:57:16 02/12/2025 |
| 266 | CoinChief |
TAO/USDT | $257.29 | $824,888,001 | 16:00:17 02/12/2025 |
| 267 | Ju.com |
XRP/USDT | $2.00 | $819,660,537 | 15:57:16 02/12/2025 |
| 268 | 4E |
USDC/USDT | $0.9999 | $816,173,488 | 16:00:07 02/12/2025 |
| 269 | LBank |
BTC/USDT | $86,389.61 | $814,843,443 | 15:57:15 02/12/2025 |
| 270 |  BitbabyExchange |
BTC/USDT | $86,425.08 | $814,629,862 | 16:00:16 02/12/2025 |
| 271 |  Aivora Exchange |
BTC/USDT | $86,425.28 | $814,222,091 | 16:00:17 02/12/2025 |
| 272 | All InX |
ETH/USDT | $2,796.00 | $812,050,789 | 16:00:16 02/12/2025 |
| 273 | BiKing |
BTC/USDT | $86,647.97 | $809,186,596 | 15:48:14 02/12/2025 |
| 274 | NovaEx |
BTC/USDT | $86,424.24 | $808,723,520 | 15:57:11 02/12/2025 |
| 275 |  XT.COM |
BTC/USDT | $86,415.24 | $803,964,621 | 15:57:11 02/12/2025 |
| 276 | Hibt |
SOL/USDT | $126.10 | $796,240,444 | 15:57:23 02/12/2025 |
| 277 | BYDFi |
PIPPIN/USDT | $0.2069 | $795,171,417 | 16:00:16 02/12/2025 |
| 278 |  BitTap |
BTC/USDT | $86,421.58 | $789,548,554 | 16:00:20 02/12/2025 |
| 279 | IBIT Global |
SOL/USDT | $126.06 | $787,219,876 | 16:00:18 02/12/2025 |
| 280 | BVOX |
XRP/USDT | $2.00 | $778,723,519 | 15:42:16 02/12/2025 |
| 281 | DigiFinex |
DOGE/USDT | $0.1346 | $773,750,349 | 15:57:17 02/12/2025 |
| 282 | CoinCatch |
SOL/USDT | $125.96 | $771,124,517 | 15:57:16 02/12/2025 |
| 283 | MEXC |
ZEC/USDT | $318.41 | $767,154,395 | 15:54:17 02/12/2025 |
| 284 | BTSE |
ETH/USDT | $2,797.12 | $764,613,997 | 15:54:15 02/12/2025 |
| 285 | Darkex Exchange |
DOGE/USDT | $0.1346 | $761,464,102 | 16:00:18 02/12/2025 |
| 286 | BitxEX |
BTC/USDT | $86,420.47 | $759,183,575 | 16:00:16 02/12/2025 |
| 287 | COINSPACE |
ADA/USDT | $0.3858 | $753,051,269 | 15:57:07 02/12/2025 |
| 288 | OKX |
BTC/USDT | $86,419.59 | $752,310,940 | 15:56:53 02/12/2025 |
| 289 |  Gems Trade |
BTC/USDT | $86,427.28 | $752,291,981 | 15:57:13 02/12/2025 |
| 290 | CZR Exchange |
SOL/USDT | $126.01 | $749,698,553 | 15:57:16 02/12/2025 |
| 291 | Zedxion Exchange |
SOL/USDT | $126.04 | $749,670,574 | 16:00:16 02/12/2025 |
| 292 | CoinP |
ETH/USDT | $2,794.77 | $749,097,589 | 15:57:17 02/12/2025 |
| 293 | KCEX |
ETH/USDT | $2,795.55 | $744,714,391 | 15:57:07 02/12/2025 |
| 294 | BITmarkets |
ETH/USDT | $2,795.67 | $739,552,023 | 16:00:16 02/12/2025 |
| 295 | BVOX |
ZEC/USDT | $318.04 | $738,314,300 | 15:42:16 02/12/2025 |
| 296 | COINSPACE |
XRP/USDT | $2.00 | $737,355,034 | 15:57:07 02/12/2025 |
| 297 | BVOX |
BTC/USDT | $86,679.70 | $728,712,425 | 15:42:07 02/12/2025 |
| 298 | XT.COM |
ETH/USDT | $2,795.71 | $727,600,725 | 15:57:11 02/12/2025 |
| 299 | Echobit |
SOL/USDT | $126.02 | $727,321,910 | 15:57:17 02/12/2025 |
| 300 | 4E |
NOT/USDT | $0.0005280 | $727,208,934 | 16:00:17 02/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:08 02/12/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,980,326,279 với tỷ giá $523.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.