Tether USDt USDT
Xếp hạng #4
20:18:00 26/07/2025
Giá Tether USDt (USDT)
$1.00 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
ETH/USDT | $3,645.32 | $99,894,397,971 | 01:18:20 26/07/2025 |
| 2 | Aibit |
BTC/USDT | $115,637 | $98,514,352,429 | 16:45:16 25/07/2025 |
| 3 |  Bitrue |
ETH/USDT | $3,739.17 | $48,780,264,105 | 19:57:18 26/07/2025 |
| 4 | Bitrue |
BTC/USDT | $117,890 | $33,927,053,176 | 19:57:18 26/07/2025 |
| 5 |  Zedcex Exchange |
DOGE/USDT | $0.2376 | $31,132,702,344 | 20:00:15 26/07/2025 |
| 6 |  Darkex Exchange |
ETH/USDT | $3,741.93 | $19,831,543,126 | 20:00:24 26/07/2025 |
| 7 |  BitonEx |
YFI/USDT | $5,935.82 | $18,301,143,729 | 15:36:17 22/07/2025 |
| 8 |  FameEX |
ETH/USDT | $3,742.91 | $16,953,176,618 | 19:57:17 26/07/2025 |
| 9 |  Binance |
ETH/USDT | $3,745.56 | $16,868,446,514 | 19:54:16 26/07/2025 |
| 10 |  GaiaEx |
ETH/USDT | $3,741.70 | $15,365,755,314 | 20:00:18 26/07/2025 |
| 11 |  CoinW |
ETH/USDT | $3,743.02 | $15,281,744,228 | 19:57:15 26/07/2025 |
| 12 |  KCEX |
ETH/USDT | $3,742.66 | $14,741,550,557 | 19:57:16 26/07/2025 |
| 13 |  SAFEX |
BTC/USDT | $117,927 | $14,440,985,019 | 19:57:15 26/07/2025 |
| 14 |  Tapbit |
ETH/USDT | $3,743.19 | $14,237,522,434 | 19:57:15 26/07/2025 |
| 15 | FameEX |
BTC/USDT | $117,927 | $13,774,191,117 | 19:57:17 26/07/2025 |
| 16 | Zedcex Exchange |
BTC/USDT | $117,932 | $13,707,631,969 | 20:00:15 26/07/2025 |
| 17 | Binance |
BTC/USDT | $117,958 | $13,512,657,917 | 19:54:16 26/07/2025 |
| 18 |  AscendEX |
ETH/USDT | $3,739.83 | $13,378,766,476 | 19:33:24 26/07/2025 |
| 19 | Tapbit |
BTC/USDT | $117,946 | $13,084,074,323 | 19:57:15 26/07/2025 |
| 20 | AscendEX |
BTC/USDT | $117,916 | $12,884,015,986 | 19:33:24 26/07/2025 |
| 21 |  BTCC |
BTC/USDT | $117,970 | $12,624,850,014 | 19:57:16 26/07/2025 |
| 22 | Darkex Exchange |
BTC/USDT | $117,932 | $12,300,078,839 | 20:00:24 26/07/2025 |
| 23 |  DigiFinex |
ETH/USDT | $3,742.90 | $11,968,775,447 | 19:57:17 26/07/2025 |
| 24 | KCEX |
BTC/USDT | $117,927 | $11,923,979,848 | 19:57:16 26/07/2025 |
| 25 |  OKX |
ETH/USDT | $3,744.82 | $11,847,174,434 | 19:52:43 26/07/2025 |
| 26 | DigiFinex |
BTC/USDT | $117,927 | $11,645,925,873 | 19:57:17 26/07/2025 |
| 27 | SAFEX |
ETH/USDT | $3,742.90 | $11,034,019,699 | 19:57:15 26/07/2025 |
| 28 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $10,431,386,618 | 19:57:10 26/07/2025 |
| 29 |  CoinCatch |
BTC/USDT | $117,932 | $10,223,718,234 | 20:00:15 26/07/2025 |
| 30 | CoinW |
BTC/USDT | $117,927 | $9,522,976,442 | 19:57:15 26/07/2025 |
| 31 |  Ourbit |
ETH/USDT | $3,742.84 | $8,824,251,388 | 19:57:17 26/07/2025 |
| 32 | Zedcex Exchange |
ETH/USDT | $3,741.93 | $8,497,557,541 | 20:00:15 26/07/2025 |
| 33 |  TruBit Pro Exchange |
ETH/USDT | $3,742.68 | $8,476,671,883 | 19:57:16 26/07/2025 |
| 34 |  Bitget |
ETH/USDT | $3,747.40 | $8,222,612,975 | 19:51:16 26/07/2025 |
| 35 | Zedcex Exchange |
PAXG/USDT | $3,352.95 | $8,142,664,824 | 19:57:10 26/07/2025 |
| 36 | Zedcex Exchange |
XAUt/USDT | $3,344.45 | $8,112,289,087 | 19:57:10 26/07/2025 |
| 37 |  Gate |
ETH/USDT | $3,743.61 | $8,084,657,176 | 19:48:19 26/07/2025 |
| 38 |  Top.one |
BTC/USDT | $117,972 | $7,994,657,175 | 20:03:16 26/07/2025 |
| 39 |  WEEX |
ETH/USDT | $3,744.35 | $7,848,840,699 | 19:48:17 26/07/2025 |
| 40 |  Batonex |
ETH/USDT | $3,742.66 | $7,575,407,798 | 19:57:17 26/07/2025 |
| 41 | Ourbit |
BTC/USDT | $117,927 | $7,538,499,253 | 19:57:17 26/07/2025 |
| 42 |  Hotcoin |
ETH/USDT | $3,743.03 | $7,221,751,702 | 19:57:19 26/07/2025 |
| 43 |  Bybit |
ETH/USDT | $3,746.65 | $7,160,818,542 | 19:48:17 26/07/2025 |
| 44 |  OrangeX |
BTC/USDT | $117,930 | $7,147,478,800 | 19:51:16 26/07/2025 |
| 45 | Bitget |
BTC/USDT | $117,946 | $6,934,096,739 | 19:51:16 26/07/2025 |
| 46 | OKX |
BTC/USDT | $118,006 | $6,833,739,378 | 19:52:43 26/07/2025 |
| 47 | Top.one |
ETH/USDT | $3,740.85 | $6,679,492,386 | 20:03:16 26/07/2025 |
| 48 |  COINSPACE |
DOGE/USDT | $0.2376 | $6,444,431,667 | 20:00:07 26/07/2025 |
| 49 | Bybit |
BTC/USDT | $117,974 | $6,402,137,612 | 19:48:17 26/07/2025 |
| 50 | CoinCatch |
ETH/USDT | $3,742.01 | $6,375,400,661 | 20:00:15 26/07/2025 |
| 51 |  MEXC |
SOL/USDT | $188.13 | $6,121,575,476 | 19:54:16 26/07/2025 |
| 52 |  BiKing |
ETH/USDT | $3,741.84 | $5,970,164,347 | 20:00:18 26/07/2025 |
| 53 | OrangeX |
ETH/USDT | $3,747.31 | $5,876,389,979 | 19:51:16 26/07/2025 |
| 54 |  Toobit |
BTC/USDT | $117,928 | $5,626,918,972 | 19:57:19 26/07/2025 |
| 55 | FameEX |
ETH/USDT | $3,743.43 | $5,586,280,809 | 19:57:11 26/07/2025 |
| 56 | BTCC |
XRP/USDT | $3.20 | $5,123,222,069 | 19:57:16 26/07/2025 |
| 57 | BTCC |
ETH/USDT | $3,748.24 | $5,075,975,721 | 19:57:16 26/07/2025 |
| 58 | FameEX |
BTC/USDT | $117,959 | $4,946,025,492 | 19:57:11 26/07/2025 |
| 59 |  Deepcoin |
BTC/USDT | $117,878 | $4,895,336,511 | 19:57:16 26/07/2025 |
| 60 | FameEX |
SOL/USDT | $188.04 | $4,881,203,069 | 19:57:11 26/07/2025 |
| 61 |  IBIT Global |
ETH/USDT | $3,742.84 | $4,844,889,325 | 20:00:17 26/07/2025 |
| 62 | MEXC |
ETH/USDT | $3,745.48 | $4,809,330,830 | 19:54:16 26/07/2025 |
| 63 |  BVOX |
ETH/USDT | $3,742.85 | $4,794,920,081 | 19:57:16 26/07/2025 |
| 64 |  JuCoin |
BTC/USDT | $117,928 | $4,733,924,044 | 19:57:16 26/07/2025 |
| 65 | FameEX |
SOL/USDT | $188.00 | $4,645,122,678 | 19:57:17 26/07/2025 |
| 66 | Batonex |
BTC/USDT | $117,927 | $4,622,567,617 | 19:57:17 26/07/2025 |
| 67 | Hotcoin |
BTC/USDT | $117,936 | $4,599,309,491 | 19:57:19 26/07/2025 |
| 68 | BiKing |
BTC/USDT | $117,944 | $4,576,015,199 | 20:00:18 26/07/2025 |
| 69 | Tapbit |
SOL/USDT | $188.02 | $4,458,605,477 | 19:57:15 26/07/2025 |
| 70 | WEEX |
BTC/USDT | $117,957 | $4,449,959,101 | 19:48:17 26/07/2025 |
| 71 | Zedcex Exchange |
TRX/USDT | $0.3181 | $4,341,272,872 | 20:00:15 26/07/2025 |
| 72 | Darkex Exchange |
SOL/USDT | $187.89 | $4,133,623,964 | 20:00:24 26/07/2025 |
| 73 | IBIT Global |
BTC/USDT | $117,945 | $4,049,608,549 | 20:00:17 26/07/2025 |
| 74 | Gate |
BTC/USDT | $117,936 | $3,948,145,214 | 19:48:19 26/07/2025 |
| 75 |  Hibt |
BTC/USDT | $117,977 | $3,921,404,713 | 19:54:28 26/07/2025 |
| 76 | BVOX |
BTC/USDT | $117,928 | $3,912,693,107 | 19:57:16 26/07/2025 |
| 77 | FameEX |
DOGE/USDT | $0.2376 | $3,836,646,435 | 19:57:11 26/07/2025 |
| 78 | MEXC |
BTC/USDT | $117,952 | $3,477,621,742 | 19:54:16 26/07/2025 |
| 79 | Binance |
SOL/USDT | $188.17 | $3,464,080,665 | 19:54:16 26/07/2025 |
| 80 | GaiaEx |
BTC/USDT | $117,925 | $3,457,366,214 | 20:00:18 26/07/2025 |
| 81 |  4E |
PUMP/USDT | $0.002532 | $3,426,803,747 | 20:00:16 26/07/2025 |
| 82 | Bitrue |
XRP/USDT | $3.18 | $3,262,842,548 | 19:57:18 26/07/2025 |
| 83 | DigiFinex |
SOL/USDT | $188.01 | $3,256,143,382 | 19:57:17 26/07/2025 |
| 84 | Tapbit |
XRP/USDT | $3.19 | $3,245,873,277 | 19:57:15 26/07/2025 |
| 85 |  Echobit |
BTC/USDT | $117,927 | $3,105,392,727 | 19:57:16 26/07/2025 |
| 86 |  Aivora Exchange |
ETH/USDT | $3,741.94 | $3,096,605,278 | 20:00:17 26/07/2025 |
| 87 |  Bitunix |
ETH/USDT | $3,742.65 | $3,087,565,745 | 19:57:15 26/07/2025 |
| 88 | FameEX |
XRP/USDT | $3.19 | $3,086,185,641 | 19:57:17 26/07/2025 |
| 89 | SAFEX |
SOL/USDT | $187.99 | $3,084,708,296 | 19:57:15 26/07/2025 |
| 90 | Zedcex Exchange |
BCH/USDT | $555.62 | $3,034,554,620 | 20:00:15 26/07/2025 |
| 91 | BVOX |
BTC/USDT | $117,959 | $2,841,558,947 | 19:57:13 26/07/2025 |
| 92 |  BiFinance |
BTC/USDT | $117,959 | $2,791,260,850 | 19:57:51 26/07/2025 |
| 93 |  CoinP |
BTC/USDT | $117,947 | $2,776,898,862 | 20:00:11 26/07/2025 |
| 94 |  Websea |
ETH/USDT | $3,743.23 | $2,755,063,104 | 19:57:19 26/07/2025 |
| 95 | JuCoin |
ETH/USDT | $3,742.67 | $2,607,374,343 | 19:57:16 26/07/2025 |
| 96 | Darkex Exchange |
XRP/USDT | $3.19 | $2,602,409,337 | 20:00:24 26/07/2025 |
| 97 |  Koinbay |
SPYX/USDT | $637.43 | $2,569,741,395 | 19:57:09 26/07/2025 |
| 98 |  XT.COM |
ETH/USDT | $3,742.91 | $2,550,742,626 | 19:57:19 26/07/2025 |
| 99 | Hibt |
ETH/USDT | $3,746.42 | $2,486,853,221 | 19:54:28 26/07/2025 |
| 100 |  Zoomex |
BTC/USDT | $117,940 | $2,431,342,126 | 19:57:16 26/07/2025 |
| 101 | Aibit |
SOL/USDT | $188.14 | $2,402,718,403 | 19:54:16 26/07/2025 |
| 102 |  HTX |
ETH/USDT | $3,743.31 | $2,392,604,874 | 19:57:23 26/07/2025 |
| 103 |  Zedxion Exchange |
ETH/USDT | $3,745.47 | $2,392,198,139 | 19:54:18 26/07/2025 |
| 104 | GaiaEx |
SOL/USDT | $187.87 | $2,372,046,610 | 20:00:18 26/07/2025 |
| 105 | Hotcoin |
SOL/USDT | $187.98 | $2,365,091,188 | 19:57:19 26/07/2025 |
| 106 | Deepcoin |
ETH/USDT | $3,742.78 | $2,356,619,891 | 19:57:16 26/07/2025 |
| 107 | MEXC |
SUI/USDT | $4.07 | $2,353,636,208 | 19:54:16 26/07/2025 |
| 108 | Aivora Exchange |
BTC/USDT | $117,932 | $2,329,197,470 | 20:00:17 26/07/2025 |
| 109 | Binance |
XRP/USDT | $3.19 | $2,317,432,757 | 19:54:16 26/07/2025 |
| 110 | FameEX |
SUI/USDT | $4.08 | $2,246,524,030 | 19:57:17 26/07/2025 |
| 111 | Zoomex |
ETH/USDT | $3,742.80 | $2,246,275,015 | 19:57:16 26/07/2025 |
| 112 | KCEX |
SOL/USDT | $187.98 | $2,218,954,017 | 19:57:16 26/07/2025 |
| 113 |  Pionex |
ETH/USDT | $3,742.66 | $2,205,324,803 | 19:57:15 26/07/2025 |
| 114 | Toobit |
ETH/USDT | $3,742.91 | $2,192,084,845 | 19:57:19 26/07/2025 |
| 115 | BitonEx |
BNB/USDT | $755.08 | $2,154,808,273 | 15:36:17 22/07/2025 |
| 116 | Top.one |
SOL/USDT | $187.71 | $2,153,945,982 | 20:03:16 26/07/2025 |
| 117 | Websea |
BTC/USDT | $117,930 | $2,135,528,404 | 19:57:19 26/07/2025 |
| 118 | Darkex Exchange |
BTC/USDT | $117,947 | $2,068,676,894 | 20:00:32 26/07/2025 |
| 119 |  Coinlocally |
ETH/USDT | $3,743.67 | $2,015,229,363 | 20:00:27 26/07/2025 |
| 120 | Batonex |
SOL/USDT | $188.00 | $2,009,272,894 | 19:57:17 26/07/2025 |
| 121 |  BitMart |
BTC/USDT | $117,967 | $1,982,432,870 | 19:57:07 26/07/2025 |
| 122 | Binance |
ETH/USDT | $3,742.61 | $1,946,446,955 | 19:56:42 26/07/2025 |
| 123 | XT.COM |
BTC/USDT | $117,927 | $1,936,075,006 | 19:57:19 26/07/2025 |
| 124 |  BITmarkets |
BTC/USDT | $117,974 | $1,913,229,138 | 19:57:16 26/07/2025 |
| 125 |  BTSE |
BTC/USDT | $117,974 | $1,912,548,399 | 19:57:15 26/07/2025 |
| 126 | Tapbit |
DOGE/USDT | $0.2376 | $1,911,067,667 | 19:57:15 26/07/2025 |
| 127 |  GroveX |
BTC/USDT | $117,959 | $1,897,746,366 | 20:00:07 26/07/2025 |
| 128 | Bitunix |
BTC/USDT | $117,927 | $1,891,327,932 | 19:57:15 26/07/2025 |
| 129 |  BYEX |
BTC/USDT | $117,932 | $1,889,644,519 | 20:00:16 26/07/2025 |
| 130 | CoinP |
ETH/USDT | $3,742.32 | $1,870,603,024 | 20:00:11 26/07/2025 |
| 131 | KCEX |
BTC/USDT | $117,961 | $1,870,567,903 | 19:57:11 26/07/2025 |
| 132 |  AstralX |
ETH/USDT | $3,741.71 | $1,861,033,390 | 20:00:16 26/07/2025 |
| 133 |  WhiteBIT |
BTC/USDT | $117,927 | $1,821,932,504 | 19:57:15 26/07/2025 |
| 134 | Pionex |
BTC/USDT | $117,927 | $1,820,078,360 | 19:57:15 26/07/2025 |
| 135 | TruBit Pro Exchange |
BTC/USDT | $117,927 | $1,805,698,940 | 19:57:16 26/07/2025 |
| 136 | DigiFinex |
DOGE/USDT | $0.2375 | $1,752,392,585 | 19:57:17 26/07/2025 |
| 137 | CoinW |
BTC/USDT | $117,980 | $1,752,069,900 | 19:51:09 26/07/2025 |
| 138 | Binance |
ENA/USDT | $0.5755 | $1,741,023,623 | 19:54:16 26/07/2025 |
| 139 | Ourbit |
SOL/USDT | $187.99 | $1,739,991,873 | 19:57:17 26/07/2025 |
| 140 | Bybit |
SOL/USDT | $188.23 | $1,733,229,008 | 19:48:17 26/07/2025 |
| 141 | Darkex Exchange |
ETH/USDT | $3,742.47 | $1,717,856,857 | 20:00:32 26/07/2025 |
| 142 | FameEX |
DOGE/USDT | $0.2376 | $1,658,207,121 | 19:57:17 26/07/2025 |
| 143 |  Yex |
ETH/USDT | $3,742.46 | $1,653,137,594 | 20:00:20 26/07/2025 |
| 144 | Koinbay |
MSTRX/USDT | $407.07 | $1,652,369,509 | 19:57:09 26/07/2025 |
| 145 | Koinbay |
BTC/USDT | $95,408.65 | $1,639,719,789 | 19:57:15 26/07/2025 |
| 146 | Binance |
BTC/USDT | $117,958 | $1,624,485,744 | 19:56:42 26/07/2025 |
| 147 | Coinlocally |
BTC/USDT | $117,940 | $1,623,900,877 | 20:00:27 26/07/2025 |
| 148 | Deepcoin |
SOL/USDT | $188.08 | $1,612,542,593 | 19:57:16 26/07/2025 |
| 149 |  Skybit |
ETH/USDT | $3,741.62 | $1,610,840,708 | 20:00:16 26/07/2025 |
| 150 |  IndoEx |
BTC/USDT | $117,972 | $1,601,060,115 | 19:57:11 26/07/2025 |
| 151 | Tapbit |
LUNA/USDT | $0.1671 | $1,593,906,383 | 19:57:15 26/07/2025 |
| 152 | Aibit |
BNB/USDT | $783.35 | $1,588,294,822 | 19:54:16 26/07/2025 |
| 153 |  Millionero |
ETH/USDT | $3,742.65 | $1,584,791,833 | 19:57:15 26/07/2025 |
| 154 | Darkex Exchange |
DOGE/USDT | $0.2375 | $1,572,327,160 | 20:00:24 26/07/2025 |
| 155 | Tapbit |
ETH/USDT | $3,743.62 | $1,563,138,134 | 19:57:11 26/07/2025 |
| 156 | Koinbay |
ETH/USDT | $3,342.79 | $1,539,889,131 | 19:57:15 26/07/2025 |
| 157 | BITmarkets |
ETH/USDT | $3,742.62 | $1,535,860,857 | 19:57:16 26/07/2025 |
| 158 |  ZKE |
SPYX/USDT | $637.25 | $1,535,409,361 | 20:00:09 26/07/2025 |
| 159 | BTSE |
ETH/USDT | $3,742.64 | $1,535,314,415 | 19:57:15 26/07/2025 |
| 160 |  PrimeXBT |
BTC/USDT | $117,932 | $1,534,481,213 | 20:00:15 26/07/2025 |
| 161 | Binance |
DOGE/USDT | $0.2377 | $1,498,716,827 | 19:54:16 26/07/2025 |
| 162 |  BingX |
ETH/USDT | $3,743.33 | $1,454,366,738 | 19:57:17 26/07/2025 |
| 163 | FameEX |
TRX/USDT | $0.3181 | $1,446,767,678 | 19:57:11 26/07/2025 |
| 164 | BitMart |
ETH/USDT | $3,746.50 | $1,403,874,771 | 19:57:07 26/07/2025 |
| 165 | Koinbay |
QQQX/USDT | $566.81 | $1,401,941,732 | 19:57:09 26/07/2025 |
| 166 |  UZX |
BTC/USDT | $117,927 | $1,389,369,333 | 19:57:15 26/07/2025 |
| 167 | Bybit |
XRP/USDT | $3.19 | $1,366,489,477 | 19:48:17 26/07/2025 |
| 168 |  CoinUp.io |
BTC/USDT | $117,927 | $1,355,185,512 | 19:57:29 26/07/2025 |
| 169 | CoinUp.io |
ETH/USDT | $3,742.90 | $1,352,671,058 | 19:57:29 26/07/2025 |
| 170 | IndoEx |
ETH/USDT | $3,745.39 | $1,349,275,222 | 19:57:11 26/07/2025 |
| 171 | OKX |
SOL/USDT | $188.11 | $1,343,720,082 | 19:52:43 26/07/2025 |
| 172 | WEEX |
BTC/USDT | $117,959 | $1,336,707,322 | 19:57:14 26/07/2025 |
| 173 | SAFEX |
XRP/USDT | $3.19 | $1,323,102,186 | 19:57:15 26/07/2025 |
| 174 | BYEX |
ETH/USDT | $3,741.93 | $1,291,065,512 | 20:00:16 26/07/2025 |
| 175 | CoinW |
SOL/USDT | $187.94 | $1,284,161,061 | 19:57:15 26/07/2025 |
| 176 | CoinP |
BTC/USDT | $117,925 | $1,268,924,356 | 20:00:15 26/07/2025 |
| 177 | BingX |
BTC/USDT | $117,949 | $1,256,339,972 | 19:57:17 26/07/2025 |
| 178 | Bitget |
BTC/USDT | $117,942 | $1,249,678,064 | 19:54:11 26/07/2025 |
| 179 |  Binance Alpha |
PEAQ/USDT | $0.07638 | $1,248,930,719 | 19:54:09 26/07/2025 |
| 180 | Aivora Exchange |
SOL/USDT | $187.88 | $1,243,896,585 | 20:00:17 26/07/2025 |
| 181 | OKX |
DOGE/USDT | $0.2377 | $1,234,267,598 | 19:52:43 26/07/2025 |
| 182 | Batonex |
XRP/USDT | $3.19 | $1,234,197,445 | 19:57:17 26/07/2025 |
| 183 | Yex |
BTC/USDT | $117,926 | $1,216,547,577 | 20:00:20 26/07/2025 |
| 184 | Bitget |
SOL/USDT | $188.18 | $1,179,855,232 | 19:51:16 26/07/2025 |
| 185 | CoinUp.io |
ORDI/USDT | $10.19 | $1,172,888,069 | 19:57:29 26/07/2025 |
| 186 | Bitget |
XRP/USDT | $3.19 | $1,168,974,610 | 19:51:16 26/07/2025 |
| 187 | Aivora Exchange |
XRP/USDT | $3.19 | $1,161,156,330 | 20:00:17 26/07/2025 |
| 188 | WhiteBIT |
ETH/USDT | $3,742.30 | $1,141,702,016 | 19:57:15 26/07/2025 |
| 189 | BiKing |
SOL/USDT | $187.88 | $1,139,062,397 | 20:00:18 26/07/2025 |
| 190 | Batonex |
ETH/USDT | $3,743.43 | $1,132,015,334 | 19:57:10 26/07/2025 |
| 191 | Hotcoin |
DOGE/USDT | $0.2376 | $1,128,970,773 | 19:57:19 26/07/2025 |
| 192 | CoinW |
XRP/USDT | $3.19 | $1,124,045,289 | 19:57:15 26/07/2025 |
| 193 | FameEX |
ENA/USDT | $0.5760 | $1,123,288,644 | 19:57:17 26/07/2025 |
| 194 | Millionero |
BTC/USDT | $117,974 | $1,104,160,325 | 19:57:15 26/07/2025 |
| 195 | Binance |
USDC/USDT | $1.0000 | $1,091,208,828 | 19:56:54 26/07/2025 |
| 196 |  PancakeSwap v3 (BSC) |
USDT/KOGE | $1.00 | $1,087,849,192 | 19:55:55 26/07/2025 |
| 197 | Ourbit |
BTC/USDT | $117,990 | $1,086,047,763 | 19:45:09 26/07/2025 |
| 198 | Hotcoin |
XRP/USDT | $3.19 | $1,075,477,239 | 19:57:19 26/07/2025 |
| 199 | MEXC |
PENGU/USDT | $0.04447 | $1,070,361,247 | 19:54:16 26/07/2025 |
| 200 | AstralX |
BTC/USDT | $117,925 | $1,068,635,043 | 20:00:16 26/07/2025 |
| 201 |  BitradeX |
ETH/USDT | $3,742.89 | $1,065,283,079 | 19:57:15 26/07/2025 |
| 202 | IBIT Global |
SOL/USDT | $187.96 | $1,060,481,251 | 20:00:17 26/07/2025 |
| 203 |  MGBX |
ETH/USDT | $3,742.65 | $1,042,364,902 | 19:57:17 26/07/2025 |
| 204 | KCEX |
ETH/USDT | $3,743.36 | $1,024,117,403 | 19:57:11 26/07/2025 |
| 205 | Binance |
SUI/USDT | $4.07 | $1,003,694,148 | 19:54:16 26/07/2025 |
| 206 | Top.one |
XRP/USDT | $3.19 | $1,001,450,202 | 20:03:16 26/07/2025 |
| 207 | ZKE |
MSTRX/USDT | $407.02 | $987,730,820 | 20:00:09 26/07/2025 |
| 208 | CoinUp.io |
SUN/USDT | $0.01993 | $965,084,177 | 19:57:29 26/07/2025 |
| 209 | Darkex Exchange |
PEPE/USDT | $0.01262 | $959,302,363 | 20:00:24 26/07/2025 |
| 210 | CoinUp.io |
ENA/USDT | $0.5758 | $958,716,507 | 19:57:29 26/07/2025 |
| 211 | BitradeX |
BTC/USDT | $117,927 | $958,625,638 | 19:57:15 26/07/2025 |
| 212 | PrimeXBT |
ETH/USDT | $3,741.93 | $957,842,687 | 20:00:15 26/07/2025 |
| 213 | 4E |
ETH/USDT | $3,742.26 | $957,558,008 | 20:00:09 26/07/2025 |
| 214 | Yex |
BTC/USDT | $117,933 | $954,937,212 | 20:00:07 26/07/2025 |
| 215 | SAFEX |
ENA/USDT | $0.5759 | $954,889,162 | 19:57:15 26/07/2025 |
| 216 | Hibt |
SOL/USDT | $188.21 | $953,474,535 | 19:54:28 26/07/2025 |
| 217 | Batonex |
BTC/USDT | $117,959 | $951,926,735 | 19:57:10 26/07/2025 |
| 218 | CoinUp.io |
SNX/USDT | $0.6522 | $939,972,143 | 19:57:29 26/07/2025 |
| 219 | CoinP |
ETH/USDT | $3,741.71 | $938,223,348 | 20:00:15 26/07/2025 |
| 220 | DigiFinex |
XRP/USDT | $3.19 | $936,270,291 | 19:57:17 26/07/2025 |
| 221 |  BYDFi |
BTC/USDT | $117,933 | $932,430,741 | 20:00:17 26/07/2025 |
| 222 |  Biconomy.com |
BTC/USDT | $117,985 | $928,909,179 | 19:45:16 26/07/2025 |
| 223 |  BitTap |
BTC/USDT | $117,361 | $924,014,942 | 14:06:19 26/07/2025 |
| 224 | CoinUp.io |
UNI/USDT | $10.47 | $923,247,426 | 19:57:29 26/07/2025 |
| 225 | GaiaEx |
DOGE/USDT | $0.2375 | $903,143,629 | 20:00:18 26/07/2025 |
| 226 | KCEX |
DOGE/USDT | $0.2375 | $898,832,624 | 19:57:16 26/07/2025 |
| 227 | Binance Alpha |
KOGE/USDT | $48.02 | $896,842,552 | 19:54:09 26/07/2025 |
| 228 | CoinUp.io |
AAVE/USDT | $296.49 | $895,276,102 | 19:57:29 26/07/2025 |
| 229 | CoinUp.io |
MOVE/USDT | $0.1437 | $889,618,930 | 19:57:29 26/07/2025 |
| 230 | BVOX |
SOL/USDT | $188.01 | $882,994,414 | 19:57:16 26/07/2025 |
| 231 | BYDFi |
ETH/USDT | $3,743.04 | $878,995,043 | 20:00:17 26/07/2025 |
| 232 | CoinCatch |
SOL/USDT | $187.94 | $878,457,309 | 20:00:15 26/07/2025 |
| 233 | SAFEX |
DOGE/USDT | $0.2375 | $878,011,249 | 19:57:15 26/07/2025 |
| 234 | CoinUp.io |
ALICE/USDT | $0.4181 | $871,370,226 | 19:57:29 26/07/2025 |
| 235 | Koinbay |
SOL/USDT | $184.67 | $869,516,537 | 19:57:15 26/07/2025 |
| 236 | Bybit |
BTC/USDT | $117,976 | $866,043,230 | 19:54:08 26/07/2025 |
| 237 | Zoomex |
BTC/USDT | $117,968 | $865,998,095 | 19:54:08 26/07/2025 |
| 238 | BitonEx |
AAVE/USDT | $306.62 | $864,947,538 | 15:36:17 22/07/2025 |
| 239 | Gate |
SOL/USDT | $188.11 | $862,949,414 | 19:48:19 26/07/2025 |
| 240 | Binance |
PENGU/USDT | $0.04447 | $861,857,615 | 19:54:16 26/07/2025 |
| 241 | BVOX |
ETH/USDT | $3,743.47 | $857,806,157 | 19:57:13 26/07/2025 |
| 242 | Batonex |
DOGE/USDT | $0.2376 | $854,799,914 | 19:57:17 26/07/2025 |
| 243 | Echobit |
ETH/USDT | $3,742.95 | $853,372,005 | 19:57:16 26/07/2025 |
| 244 | IBIT Global |
ETH/USDT | $3,742.85 | $851,525,894 | 20:00:08 26/07/2025 |
| 245 | OKX |
XRP/USDT | $3.19 | $850,604,304 | 19:52:43 26/07/2025 |
| 246 | Ourbit |
ETH/USDT | $3,745.28 | $849,915,266 | 19:45:09 26/07/2025 |
| 247 | BitTap |
ETH/USDT | $3,742.09 | $849,371,075 | 14:06:19 26/07/2025 |
| 248 | FameEX |
BNB/USDT | $783.12 | $841,578,247 | 19:57:17 26/07/2025 |
| 249 | Biconomy.com |
ETH/USDT | $3,744.04 | $840,590,345 | 19:45:16 26/07/2025 |
| 250 | ZKE |
QQQX/USDT | $566.66 | $837,775,126 | 20:00:09 26/07/2025 |
| 251 | 4E |
NOT/USDT | $0.002093 | $821,408,520 | 20:00:16 26/07/2025 |
| 252 | CoinUp.io |
KSM/USDT | $15.89 | $815,320,508 | 19:57:29 26/07/2025 |
| 253 |  PayBito |
BTC/USDT | $117,957 | $808,085,876 | 20:00:11 26/07/2025 |
| 254 | Bitget |
ETH/USDT | $3,747.14 | $806,174,641 | 19:54:11 26/07/2025 |
| 255 | 4E |
BTC/USDT | $117,947 | $801,301,490 | 20:00:09 26/07/2025 |
| 256 |  Bitop |
BTC/USDT | $117,932 | $799,225,478 | 20:00:17 26/07/2025 |
| 257 | CoinUp.io |
WLD/USDT | $1.16 | $791,363,338 | 19:57:29 26/07/2025 |
| 258 | Aivora Exchange |
ENA/USDT | $0.5764 | $783,800,099 | 20:00:17 26/07/2025 |
| 259 | COINSPACE |
VET/USDT | $0.02578 | $782,746,766 | 20:00:07 26/07/2025 |
| 260 | Koinbay |
GOOGLX/USDT | $193.25 | $782,001,597 | 19:57:09 26/07/2025 |
| 261 | HTX |
BTC/USDT | $117,972 | $781,244,550 | 19:57:23 26/07/2025 |
| 262 | BiKing |
XRP/USDT | $3.19 | $779,285,771 | 20:00:18 26/07/2025 |
| 263 | Toobit |
ENA/USDT | $0.5760 | $777,936,721 | 19:57:19 26/07/2025 |
| 264 | CoinUp.io |
ONDO/USDT | $1.05 | $773,979,423 | 19:57:29 26/07/2025 |
| 265 | 4E |
MEME/USDT | $0.002040 | $772,772,723 | 13:09:15 23/07/2025 |
| 266 | Zedxion Exchange |
SOL/USDT | $188.13 | $770,144,097 | 19:54:18 26/07/2025 |
| 267 | Binance |
1000PEPE/USDT | $0.01262 | $769,872,990 | 19:54:16 26/07/2025 |
| 268 | CoinP |
LTC/USDT | $113.88 | $768,377,751 | 20:00:11 26/07/2025 |
| 269 | BiKing |
ETH/USDT | $3,742.30 | $762,412,734 | 20:00:09 26/07/2025 |
| 270 | CoinUp.io |
YGG/USDT | $0.1769 | $761,762,673 | 19:57:29 26/07/2025 |
| 271 | JuCoin |
SOL/USDT | $188.00 | $756,786,132 | 19:57:16 26/07/2025 |
| 272 | PancakeSwap v3 (BSC) |
USDT/BR | $1.00 | $751,224,680 | 19:55:55 26/07/2025 |
| 273 | UZX |
BTC/USDT | $117,959 | $750,760,935 | 19:57:11 26/07/2025 |
| 274 | CoinUp.io |
ZRO/USDT | $1.95 | $747,714,571 | 19:57:29 26/07/2025 |
| 275 | Gate |
ETH/USDT | $3,744.87 | $747,460,072 | 19:56:24 26/07/2025 |
| 276 | COINSPACE |
XRP/USDT | $3.19 | $745,073,823 | 20:00:07 26/07/2025 |
| 277 | JuCoin |
XRP/USDT | $3.19 | $739,757,391 | 19:57:16 26/07/2025 |
| 278 | Bitop |
ETH/USDT | $3,743.01 | $738,237,420 | 20:00:17 26/07/2025 |
| 279 | CoinUp.io |
XRP/USDT | $3.19 | $733,871,553 | 19:57:29 26/07/2025 |
| 280 | KCEX |
XAUt/USDT | $3,344.29 | $733,169,103 | 19:57:16 26/07/2025 |
| 281 | Pionex |
BTC/USDT | $117,959 | $732,922,254 | 19:57:09 26/07/2025 |
| 282 | Pionex |
ETH/USDT | $3,743.43 | $730,685,861 | 19:57:09 26/07/2025 |
| 283 | IBIT Global |
XRP/USDT | $3.19 | $726,141,328 | 20:00:17 26/07/2025 |
| 284 | CoinUp.io |
TURBO/USDT | $0.005196 | $724,339,032 | 19:57:29 26/07/2025 |
| 285 |  VOOX Exchange |
BTC/USDT | $117,927 | $720,602,813 | 19:57:18 26/07/2025 |
| 286 | CoinUp.io |
TRB/USDT | $41.58 | $716,901,632 | 19:57:29 26/07/2025 |
| 287 | CoinUp.io |
LISTA/USDT | $0.2799 | $713,808,872 | 19:57:29 26/07/2025 |
| 288 | Binance |
SPK/USDT | $0.1048 | $705,880,779 | 19:54:16 26/07/2025 |
| 289 | Koinbay |
NVDAX/USDT | $173.48 | $702,919,001 | 19:57:09 26/07/2025 |
| 290 | MEXC |
XRP/USDT | $3.19 | $702,330,455 | 19:54:16 26/07/2025 |
| 291 | CoinUp.io |
LTC/USDT | $113.87 | $696,342,088 | 19:57:29 26/07/2025 |
| 292 | Bybit |
ENA/USDT | $0.5754 | $693,216,008 | 19:48:17 26/07/2025 |
| 293 | Binance Alpha |
SPA/USDT | $0.01505 | $691,160,732 | 19:54:09 26/07/2025 |
| 294 | Top.one |
ENA/USDT | $0.5751 | $688,450,969 | 20:03:16 26/07/2025 |
| 295 |  BitbabyExchange |
ETH/USDT | $3,741.71 | $686,477,386 | 20:00:15 26/07/2025 |
| 296 | FameEX |
ENA/USDT | $0.5759 | $685,578,071 | 19:57:11 26/07/2025 |
| 297 | UZX |
ETH/USDT | $3,743.48 | $677,808,031 | 19:57:11 26/07/2025 |
| 298 | 4E |
BOME/USDT | $0.002315 | $673,238,484 | 12:57:16 23/07/2025 |
| 299 |  LBank |
BTC/USDT | $117,927 | $672,900,210 | 19:57:15 26/07/2025 |
| 300 | Echobit |
CROSS/USDT | $0.2924 | $670,976,721 | 19:57:16 26/07/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:18:20 26/07/2025, cặp giao dịch ETH/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,894,397,971 với tỷ giá $3,645.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.