Tether USDt USDT
Xếp hạng #3
20:38:00 30/08/2026
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $78,765.92 | $12,504,772,774 | 20:00:19 30/08/2026 |
| 2 |  4E |
NOT/USDT | $0.0004120 | $9,806,255,419 | 20:00:15 30/08/2026 |
| 3 |  BTCC |
BTC/USDT | $78,723.45 | $6,609,048,170 | 19:57:16 30/08/2026 |
| 4 |  Ulink |
BTC/USDT | $66,545.13 | $4,304,219,617 | 20:00:19 30/08/2026 |
| 5 |  Binance |
BTC/USDT | $78,621.52 | $4,293,738,140 | 19:54:16 30/08/2026 |
| 6 |  Tapbit |
BTC/USDT | $78,733.18 | $4,021,969,714 | 19:57:15 30/08/2026 |
| 7 |  Echobit |
BTC/USDT | $78,722.23 | $3,929,128,482 | 19:57:16 30/08/2026 |
| 8 |  AstralX |
XRP/USDT | $1.40 | $3,917,240,951 | 20:00:15 30/08/2026 |
| 9 |  Toobit |
BTC/USDT | $78,722.13 | $3,681,392,152 | 19:57:16 30/08/2026 |
| 10 |  DigiFinex |
BTC/USDT | $78,779.29 | $3,660,318,852 | 20:00:16 30/08/2026 |
| 11 | BTCC |
ETH/USDT | $2,465.65 | $3,563,827,484 | 19:57:16 30/08/2026 |
| 12 |  WEEX |
BTC/USDT | $78,722.13 | $3,358,400,181 | 19:57:17 30/08/2026 |
| 13 | Tapbit |
ETH/USDT | $2,467.01 | $3,080,856,820 | 19:57:15 30/08/2026 |
| 14 | Binance |
ETH/USDT | $2,463.85 | $2,963,716,016 | 19:54:16 30/08/2026 |
| 15 | Ulink |
UNI/USDT | $5.26 | $2,887,366,664 | 20:00:10 30/08/2026 |
| 16 | SunX |
UNI/USDT | $5.24 | $2,886,151,467 | 20:00:09 30/08/2026 |
| 17 |  KCEX |
BTC/USDT | $78,708.23 | $2,812,653,277 | 19:57:15 30/08/2026 |
| 18 | 4E |
PUMP/USDT | $0.004857 | $2,736,552,233 | 20:00:15 30/08/2026 |
| 19 |  TruBit Pro Exchange |
ETH/USDT | $2,467.65 | $2,719,645,276 | 20:00:16 30/08/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $78,574.37 | $2,702,629,252 | 19:48:17 30/08/2026 |
| 21 | CoinUp.io |
ETH/USDT | $2,462.10 | $2,673,353,550 | 19:48:17 30/08/2026 |
| 22 |  HyperPay Futures |
BTC/USDT | $78,693.53 | $2,614,866,481 | 20:03:17 30/08/2026 |
| 23 |  x.me Exchange |
BTC/USDT | $78,722.23 | $2,514,122,778 | 19:57:18 30/08/2026 |
| 24 |  BVOX |
BTC/USDT | $78,721.83 | $2,426,142,315 | 19:57:15 30/08/2026 |
| 25 |  MEXC |
BTC/USDT | $78,720.48 | $2,353,019,696 | 19:57:16 30/08/2026 |
| 26 |  COINSPACE |
VET/USDT | $0.006996 | $2,343,619,876 | 20:00:10 30/08/2026 |
| 27 | COINSPACE |
DOGE/USDT | $0.08538 | $2,342,576,331 | 20:00:10 30/08/2026 |
| 28 |  Ourbit |
BTC/USDT | $78,722.23 | $2,283,205,787 | 19:57:16 30/08/2026 |
| 29 | KCEX |
ETH/USDT | $2,466.46 | $2,234,233,844 | 19:57:15 30/08/2026 |
| 30 |  BiFinance |
BTC/USDT | $78,741.95 | $2,208,685,649 | 19:57:11 30/08/2026 |
| 31 |  CrypFine |
BTC/USDT | $78,740.00 | $2,143,956,496 | 19:57:15 30/08/2026 |
| 32 |  CoinChief |
ETH/USDT | $2,466.45 | $2,101,630,548 | 19:57:16 30/08/2026 |
| 33 |  CEEX exchange |
BTC/USDT | $78,772.25 | $1,993,619,156 | 20:00:17 30/08/2026 |
| 34 |  Batonex |
SOL/USDT | $106.07 | $1,989,933,111 | 20:00:16 30/08/2026 |
| 35 | Ulink |
XRP/USDT | $1.40 | $1,893,788,299 | 20:00:10 30/08/2026 |
| 36 | SunX |
XRP/USDT | $1.40 | $1,893,783,516 | 20:00:09 30/08/2026 |
| 37 |  Pionex |
BTC/USDT | $78,717.70 | $1,875,330,193 | 19:57:15 30/08/2026 |
| 38 | Toobit |
ETH/USDT | $2,466.61 | $1,868,028,404 | 19:57:16 30/08/2026 |
| 39 |  BitMart |
BTC/USDT | $78,692.74 | $1,818,622,232 | 20:00:16 30/08/2026 |
| 40 | SunX |
BTC/USDT | $78,798.80 | $1,793,306,549 | 20:00:09 30/08/2026 |
| 41 |  Bybit |
BTC/USDT | $78,623.51 | $1,787,020,008 | 19:54:17 30/08/2026 |
| 42 | Ulink |
BTC/USDT | $78,821.80 | $1,760,825,305 | 20:00:10 30/08/2026 |
| 43 |  FameEX |
ETH/USDT | $2,466.56 | $1,687,441,747 | 19:57:18 30/08/2026 |
| 44 | BVOX |
ETH/USDT | $2,466.64 | $1,676,805,681 | 19:57:15 30/08/2026 |
| 45 |  Biconomy.com |
BTC/USDT | $78,713.00 | $1,664,105,565 | 19:57:15 30/08/2026 |
| 46 | CrypFine |
ETH/USDT | $2,467.12 | $1,630,538,300 | 19:57:15 30/08/2026 |
| 47 |  Gate |
ETH/USDT | $2,463.70 | $1,611,758,069 | 19:54:19 30/08/2026 |
| 48 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,881,676 | 19:57:15 30/08/2026 |
| 49 |  CoinP |
BTC/USDT | $78,825.72 | $1,576,461,848 | 20:00:11 30/08/2026 |
| 50 | Gate |
BTC/USDT | $78,613.52 | $1,538,770,828 | 19:54:19 30/08/2026 |
| 51 |  Hotcoin |
BTC/USDT | $78,693.75 | $1,499,459,542 | 19:57:48 30/08/2026 |
| 52 |  OrangeX |
BTC/USDT | $78,720.43 | $1,452,918,422 | 19:57:15 30/08/2026 |
| 53 |  BiKing |
BTC/USDT | $78,765.58 | $1,425,428,652 | 20:00:16 30/08/2026 |
| 54 | Tapbit |
SOL/USDT | $105.73 | $1,409,643,248 | 19:57:15 30/08/2026 |
| 55 |  CoinW |
BTC/USDT | $78,720.58 | $1,393,742,555 | 19:57:18 30/08/2026 |
| 56 | CoinUp.io |
BTC/USDT | $78,616.40 | $1,383,417,167 | 19:48:13 30/08/2026 |
| 57 | BTCC |
BTC/USDT | $78,633.19 | $1,383,298,642 | 19:57:10 30/08/2026 |
| 58 | Pionex |
ETH/USDT | $2,466.47 | $1,356,471,913 | 19:57:15 30/08/2026 |
| 59 |  Azbit |
BTC/USDT | $78,747.56 | $1,348,784,460 | 19:57:07 30/08/2026 |
| 60 |  CZR Exchange |
BTC/USDT | $78,766.08 | $1,242,670,841 | 20:00:17 30/08/2026 |
| 61 |  WOO X Pro |
BTC/USDT | $78,771.38 | $1,232,885,602 | 20:00:15 30/08/2026 |
| 62 | Binance |
SOL/USDT | $105.52 | $1,214,344,993 | 19:54:16 30/08/2026 |
| 63 | FameEX |
BTC/USDT | $78,720.48 | $1,212,090,636 | 19:57:18 30/08/2026 |
| 64 | 4E |
ENA/USDT | $0.1615 | $1,203,018,282 | 20:00:15 30/08/2026 |
| 65 |  KTX |
ZKC/USDT | $0.06441 | $1,191,629,583 | 20:00:15 30/08/2026 |
| 66 | Ourbit |
ETH/USDT | $2,466.52 | $1,185,086,310 | 19:57:16 30/08/2026 |
| 67 | SunX |
WLD/USDT | $0.3803 | $1,175,644,626 | 20:00:09 30/08/2026 |
| 68 |  Hibt |
BTC/USDT | $78,743.32 | $1,171,844,383 | 19:57:25 30/08/2026 |
| 69 |  WhiteBIT |
ETH/USDT | $2,474.12 | $1,107,013,780 | 19:57:15 30/08/2026 |
| 70 | DigiFinex |
SOL/USDT | $106.04 | $1,096,354,700 | 20:00:16 30/08/2026 |
| 71 | CoinP |
ETH/USDT | $2,469.91 | $1,094,242,552 | 20:00:11 30/08/2026 |
| 72 | Ourbit |
SOL/USDT | $105.71 | $1,080,851,681 | 19:57:16 30/08/2026 |
| 73 | TruBit Pro Exchange |
BTC/USDT | $78,770.02 | $1,078,808,761 | 20:00:16 30/08/2026 |
| 74 | WEEX |
ETH/USDT | $2,466.60 | $1,077,516,139 | 19:57:17 30/08/2026 |
| 75 |  IBIT Global |
BTC/USDT | $78,779.69 | $1,074,530,667 | 20:00:17 30/08/2026 |
| 76 |  Bitget |
BTC/USDT | $78,622.81 | $1,037,651,442 | 19:54:16 30/08/2026 |
| 77 | Bybit |
ETH/USDT | $2,463.97 | $1,020,837,191 | 19:54:17 30/08/2026 |
| 78 | BiKing |
ETH/USDT | $2,467.98 | $1,020,791,998 | 20:00:16 30/08/2026 |
| 79 | CoinUp.io |
ETH/USDT | $2,463.48 | $1,010,327,813 | 19:48:13 30/08/2026 |
| 80 |  YUBIT |
USD1/USDT | $0.9996 | $1,001,856,008 | 19:57:08 30/08/2026 |
| 81 | SunX |
NEAR/USDT | $1.88 | $982,448,102 | 20:00:09 30/08/2026 |
| 82 |  Bitunix |
BTC/USDT | $78,719.73 | $979,321,578 | 19:57:16 30/08/2026 |
| 83 |  Binance Alpha |
DOS/USDT | $0.3229 | $977,010,828 | 19:56:53 30/08/2026 |
| 84 |  Zoomex |
BTC/USDT | $78,036.43 | $965,159,066 | 19:57:15 30/08/2026 |
| 85 |  UZX |
UZX/USDT | $2.32 | $960,934,833 | 19:57:15 30/08/2026 |
| 86 |  OneBullEx |
BCH/USDT | $461.68 | $960,209,430 | 20:00:10 30/08/2026 |
| 87 | Ulink |
ETH/USDT | $2,469.71 | $955,583,878 | 20:00:10 30/08/2026 |
| 88 | MEXC |
ETH/USDT | $2,466.40 | $951,022,181 | 19:57:16 30/08/2026 |
| 89 | UZX |
BTC/USDT | $78,723.33 | $950,985,564 | 19:57:15 30/08/2026 |
| 90 | DigiFinex |
ETH/USDT | $2,468.34 | $945,415,814 | 20:00:16 30/08/2026 |
| 91 | x.me Exchange |
ETH/USDT | $2,466.61 | $934,013,553 | 19:57:18 30/08/2026 |
| 92 | OneBullEx |
SOL/USDT | $66.72 | $933,179,336 | 20:00:10 30/08/2026 |
| 93 | OrangeX |
SOL/USDT | $105.71 | $932,245,830 | 19:57:15 30/08/2026 |
| 94 | CoinW |
ETH/USDT | $2,466.41 | $926,699,906 | 19:57:18 30/08/2026 |
| 95 | SunX |
ETH/USDT | $2,469.14 | $925,046,761 | 20:00:09 30/08/2026 |
| 96 | Pionex |
BTC/USDT | $78,761.67 | $905,821,571 | 19:57:07 30/08/2026 |
| 97 |  OneEx |
BTC/USDT | $78,758.02 | $893,540,139 | 20:00:16 30/08/2026 |
| 98 |  ApeX Omni |
BTC/USDT | $78,703.93 | $881,694,828 | 20:03:17 30/08/2026 |
| 99 | Toobit |
SOL/USDT | $105.71 | $869,516,895 | 19:57:16 30/08/2026 |
| 100 | Binance |
USDC/USDT | $0.9999 | $864,604,493 | 19:56:32 30/08/2026 |
| 101 |  MGBX |
ETH/USDT | $2,466.60 | $863,386,311 | 19:57:16 30/08/2026 |
| 102 | SunX |
SUI/USDT | $0.7489 | $857,283,901 | 20:00:09 30/08/2026 |
| 103 | Batonex |
BTC/USDT | $78,757.92 | $856,866,273 | 20:00:16 30/08/2026 |
| 104 | Binance |
ZEC/USDT | $845.16 | $849,715,741 | 19:54:16 30/08/2026 |
| 105 |  Bitbase |
BTC/USDT | $78,718.68 | $839,131,852 | 19:57:18 30/08/2026 |
| 106 | SunX |
ETH/USDT | $2,467.86 | $835,933,525 | 20:00:19 30/08/2026 |
| 107 | Batonex |
ETH/USDT | $2,467.70 | $824,129,244 | 20:00:16 30/08/2026 |
| 108 | MEXC |
SOL/USDT | $105.71 | $814,835,373 | 19:57:16 30/08/2026 |
| 109 |  Picol |
BTC/USDT | $78,799.61 | $806,163,342 | 20:00:10 30/08/2026 |
| 110 | OrangeX |
ETH/USDT | $2,466.58 | $805,171,287 | 19:57:15 30/08/2026 |
| 111 | CoinP |
BTC/USDT | $78,763.88 | $793,688,376 | 20:00:15 30/08/2026 |
| 112 | CrypFine |
SOL/USDT | $105.72 | $779,328,881 | 19:57:15 30/08/2026 |
| 113 | WhiteBIT |
BTC/USDT | $78,701.80 | $776,286,799 | 19:57:15 30/08/2026 |
| 114 |  Cofinex |
ETH/USDT | $2,467.93 | $772,614,955 | 20:00:17 30/08/2026 |
| 115 | Bitget |
ETH/USDT | $2,463.93 | $769,340,353 | 19:54:16 30/08/2026 |
| 116 |  BitDelta |
BTC/USDT | $78,812.50 | $745,716,490 | 20:00:10 30/08/2026 |
| 117 | Echobit |
ETH/USDT | $2,466.61 | $723,338,137 | 19:57:16 30/08/2026 |
| 118 | BTCC |
ETH/USDT | $2,464.43 | $722,200,912 | 19:57:10 30/08/2026 |
| 119 | BitMart |
ETH/USDT | $2,467.01 | $711,561,408 | 20:00:16 30/08/2026 |
| 120 |  Websea |
BTC/USDT | $78,720.43 | $707,694,524 | 19:57:17 30/08/2026 |
| 121 | Hotcoin |
ETH/USDT | $2,466.46 | $705,065,116 | 19:57:48 30/08/2026 |
| 122 |  BitxEX |
BTC/USDT | $78,823.60 | $702,565,148 | 20:00:11 30/08/2026 |
| 123 | IBIT Global |
ETH/USDT | $2,467.55 | $694,870,952 | 20:00:17 30/08/2026 |
| 124 | Hibt |
ETH/USDT | $2,467.62 | $694,465,542 | 19:57:25 30/08/2026 |
| 125 | Bitunix |
ETH/USDT | $2,466.45 | $689,269,974 | 19:57:16 30/08/2026 |
| 126 | CEEX exchange |
ETH/USDT | $2,468.29 | $686,526,105 | 20:00:17 30/08/2026 |
| 127 | MGBX |
BTC/USDT | $78,722.13 | $664,033,242 | 19:57:16 30/08/2026 |
| 128 | KCEX |
SOL/USDT | $105.71 | $656,033,075 | 19:57:15 30/08/2026 |
| 129 | Tapbit |
FIL/USDT | $0.7830 | $652,302,804 | 19:57:15 30/08/2026 |
| 130 | KTX |
PROM/USDT | $7.10 | $644,251,323 | 20:00:15 30/08/2026 |
| 131 | BVOX |
SOL/USDT | $105.72 | $635,436,578 | 19:57:15 30/08/2026 |
| 132 |  Deepcoin |
BTC/USDT | $78,721.58 | $631,361,475 | 19:57:15 30/08/2026 |
| 133 | Binance |
PROM/USDT | $7.08 | $624,829,265 | 19:54:16 30/08/2026 |
| 134 | FameEX |
HYPE/USDT | $83.68 | $618,788,534 | 19:57:18 30/08/2026 |
| 135 | CoinW |
SOL/USDT | $105.72 | $618,049,829 | 19:57:18 30/08/2026 |
| 136 | Pionex |
SOL/USDT | $105.70 | $612,054,688 | 19:57:15 30/08/2026 |
| 137 | Biconomy.com |
ETH/USDT | $2,466.35 | $604,150,949 | 19:57:15 30/08/2026 |
| 138 |  PrimeXBT |
BTC/USDT | $78,683.33 | $598,248,444 | 20:03:16 30/08/2026 |
| 139 | CEEX exchange |
BTC/USDT | $78,769.79 | $585,167,081 | 20:00:10 30/08/2026 |
| 140 |  AIA Exchange |
BTC/USDT | $78,821.80 | $581,403,505 | 20:00:10 30/08/2026 |
| 141 | 4E |
POL/USDT | $0.1055 | $578,640,774 | 20:00:15 30/08/2026 |
| 142 | Tapbit |
XRP/USDT | $1.40 | $574,601,938 | 19:57:15 30/08/2026 |
| 143 | BitxEX |
USDC/USDT | $1.0000 | $568,811,698 | 20:00:11 30/08/2026 |
| 144 |  Bitrue |
BTC/USDT | $78,724.88 | $568,590,825 | 19:57:17 30/08/2026 |
| 145 | UZX |
ETH/USDT | $2,466.64 | $567,787,223 | 19:57:15 30/08/2026 |
| 146 | CZR Exchange |
ETH/USDT | $2,468.31 | $566,372,247 | 20:00:17 30/08/2026 |
| 147 |  De¹ |
USDT/QUQ | $582.17 | $564,729,082 | 19:57:09 30/08/2026 |
| 148 | SunX |
OP/USDT | $0.08980 | $561,109,754 | 20:00:09 30/08/2026 |
| 149 | CoinP |
ETH/USDT | $2,468.43 | $534,737,903 | 20:00:15 30/08/2026 |
| 150 | Tapbit |
HYPE/USDT | $83.67 | $532,543,750 | 19:57:10 30/08/2026 |
| 151 | Binance |
XRP/USDT | $1.40 | $522,346,575 | 19:54:16 30/08/2026 |
| 152 | WEEX |
ZEC/USDT | $847.77 | $512,342,232 | 19:57:17 30/08/2026 |
| 153 | Ulink |
DOGE/USDT | $0.08543 | $501,586,697 | 20:00:10 30/08/2026 |
| 154 | YUBIT |
BTC/USDT | $78,761.66 | $499,093,059 | 19:57:08 30/08/2026 |
| 155 | OrangeX |
ZEC/USDT | $847.26 | $496,071,868 | 19:57:15 30/08/2026 |
| 156 | SunX |
DOGE/USDT | $0.08544 | $494,443,773 | 20:00:09 30/08/2026 |
| 157 |  LBank |
BTC/USDT | $78,722.23 | $492,060,318 | 19:57:16 30/08/2026 |
| 158 | KCEX |
BTC/USDT | $78,731.06 | $490,231,538 | 19:57:11 30/08/2026 |
| 159 | WEEX |
SOL/USDT | $105.71 | $472,188,419 | 19:57:17 30/08/2026 |
| 160 | FameEX |
SOL/USDT | $105.69 | $468,029,231 | 19:57:18 30/08/2026 |
| 161 | Ulink |
SOL/USDT | $106.19 | $466,257,203 | 20:00:10 30/08/2026 |
| 162 | AstralX |
BTC/USDT | $78,769.18 | $463,804,733 | 20:00:15 30/08/2026 |
| 163 | TruBit Pro Exchange |
BTC/USDT | $78,799.61 | $461,772,744 | 20:00:10 30/08/2026 |
| 164 | Bybit |
SOL/USDT | $105.55 | $461,717,953 | 19:54:17 30/08/2026 |
| 165 | Websea |
ETH/USDT | $2,466.45 | $461,598,254 | 19:57:17 30/08/2026 |
| 166 | x.me Exchange |
BTC/USDT | $78,761.66 | $456,975,291 | 19:57:09 30/08/2026 |
| 167 | BiFinance |
ETH/USDT | $2,467.62 | $456,953,226 | 19:57:11 30/08/2026 |
| 168 | Binance |
BTC/USDT | $78,721.86 | $456,385,684 | 19:56:32 30/08/2026 |
| 169 | SunX |
SOL/USDT | $106.16 | $453,725,319 | 20:00:09 30/08/2026 |
| 170 | Binance |
HYPE/USDT | $83.52 | $449,773,837 | 19:54:16 30/08/2026 |
| 171 | Deepcoin |
ETH/USDT | $2,466.56 | $443,984,768 | 19:57:15 30/08/2026 |
| 172 | Websea |
OKB/USDT | $114.62 | $429,398,388 | 19:57:17 30/08/2026 |
| 173 | 4E |
USDC/USDT | $1.0000 | $429,086,121 | 20:00:10 30/08/2026 |
| 174 | 4E |
PEOPLE/USDT | $0.008161 | $428,867,607 | 20:00:15 30/08/2026 |
| 175 | IBIT Global |
ZEC/USDT | $848.42 | $427,465,036 | 20:00:17 30/08/2026 |
| 176 | Deepcoin |
SOL/USDT | $105.72 | $421,560,634 | 19:57:15 30/08/2026 |
| 177 | Binance |
BTR/USDT | $0.1773 | $413,993,613 | 19:54:16 30/08/2026 |
| 178 | CEEX exchange |
BCH/USDT | $251.60 | $412,798,782 | 20:00:10 30/08/2026 |
| 179 | CEEX exchange |
SOL/USDT | $105.95 | $407,879,780 | 20:00:10 30/08/2026 |
| 180 | Hibt |
SOL/USDT | $105.72 | $399,973,156 | 19:57:25 30/08/2026 |
| 181 | OrangeX |
XRP/USDT | $1.40 | $394,902,978 | 19:57:15 30/08/2026 |
| 182 | BiKing |
SOL/USDT | $106.05 | $389,484,401 | 20:00:16 30/08/2026 |
| 183 |  BlockFin |
BTC/USDT | $78,809.95 | $388,466,989 | 20:00:09 30/08/2026 |
| 184 | Zoomex |
ETH/USDT | $2,466.49 | $383,168,498 | 19:57:15 30/08/2026 |
| 185 | Binance |
TRUMP/USDT | $2.56 | $382,476,348 | 19:54:16 30/08/2026 |
| 186 | WOO X Pro |
ETH/USDT | $2,468.23 | $381,332,856 | 20:00:15 30/08/2026 |
| 187 |  idax exchange |
BTC/USDT | $78,773.42 | $378,841,894 | 20:00:18 30/08/2026 |
| 188 | CZR Exchange |
SOL/USDT | $106.09 | $378,835,657 | 20:00:17 30/08/2026 |
| 189 |  Blockfinex |
BTC/USDT | $78,757.92 | $378,599,676 | 20:00:16 30/08/2026 |
| 190 |  WHXEX |
BTC/USDT | $78,757.92 | $378,598,066 | 20:00:16 30/08/2026 |
| 191 |  BTSE |
BTC/USDT | $78,694.20 | $377,526,719 | 19:57:15 30/08/2026 |
| 192 | COINSPACE |
XRP/USDT | $1.40 | $377,029,074 | 20:00:10 30/08/2026 |
| 193 | SunX |
XAU/USDT | $4,475.89 | $375,438,463 | 20:00:19 30/08/2026 |
| 194 | CrypFine |
XRP/USDT | $1.40 | $374,494,874 | 19:57:15 30/08/2026 |
| 195 |  Aster |
BTC/USDT | $78,617.21 | $372,729,319 | 19:54:15 30/08/2026 |
| 196 |  BingX |
BTC/USDT | $78,736.28 | $371,182,951 | 19:57:18 30/08/2026 |
| 197 | AstralX |
ETH/USDT | $2,468.02 | $370,761,363 | 20:00:15 30/08/2026 |
| 198 |  Koinbay |
BTC/USDT | $78,531.41 | $367,368,563 | 19:45:15 30/08/2026 |
| 199 | CEEX exchange |
SOL/USDT | $106.06 | $366,742,920 | 20:00:17 30/08/2026 |
| 200 | AstralX |
SOL/USDT | $106.06 | $366,204,354 | 20:00:15 30/08/2026 |
| 201 | CrypFine |
HYPE/USDT | $83.68 | $366,104,033 | 19:57:15 30/08/2026 |
| 202 |  Aivora Exchange |
BTC/USDT | $78,763.78 | $366,013,752 | 20:00:16 30/08/2026 |
| 203 |  BITmarkets |
BTC/USDT | $78,781.59 | $362,902,835 | 20:00:15 30/08/2026 |
| 204 | Ulink |
BCH/USDT | $251.29 | $359,951,747 | 20:00:10 30/08/2026 |
| 205 | SunX |
BCH/USDT | $251.29 | $359,937,993 | 20:00:09 30/08/2026 |
| 206 | BVOX |
BTC/USDT | $78,771.71 | $355,049,139 | 19:57:10 30/08/2026 |
| 207 | Zoomex |
XPL/USDT | $0.08900 | $352,151,619 | 19:57:15 30/08/2026 |
| 208 | Echobit |
ZEC/USDT | $847.83 | $348,961,621 | 19:57:16 30/08/2026 |
| 209 | BVOX |
ETH/USDT | $2,467.91 | $342,444,916 | 19:57:10 30/08/2026 |
| 210 | FameEX |
SUI/USDT | $0.7467 | $341,439,468 | 19:57:18 30/08/2026 |
| 211 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 212 | BVOX |
ZEC/USDT | $847.83 | $336,701,002 | 19:57:15 30/08/2026 |
| 213 | CEEX exchange |
UNI/USDT | $5.26 | $334,731,304 | 20:00:17 30/08/2026 |
| 214 | Binance |
4/USDT | $0.01840 | $332,227,173 | 19:54:16 30/08/2026 |
| 215 | Toobit |
XRP/USDT | $1.40 | $330,145,954 | 19:57:16 30/08/2026 |
| 216 | CoinChief |
TAO/USDT | $239.60 | $327,956,693 | 19:57:16 30/08/2026 |
| 217 | FameEX |
SOL/USDT | $105.58 | $327,852,052 | 19:57:10 30/08/2026 |
| 218 | Hotcoin |
BTC/USDT | $78,647.01 | $327,637,884 | 19:57:09 30/08/2026 |
| 219 | LBank |
HYPE/USDT | $83.66 | $326,669,124 | 19:57:16 30/08/2026 |
| 220 | MGBX |
SOL/USDT | $105.71 | $325,770,979 | 19:57:16 30/08/2026 |
| 221 | OneBullEx |
BTC/USDT | $78,765.82 | $325,195,100 | 20:00:15 30/08/2026 |
| 222 | PrimeXBT |
ETH/USDT | $2,466.46 | $323,234,204 | 20:03:16 30/08/2026 |
| 223 | Bitbase |
ETH/USDT | $2,466.51 | $323,067,807 | 19:57:18 30/08/2026 |
| 224 | Tapbit |
HYPE/USDT | $83.65 | $319,675,446 | 19:57:15 30/08/2026 |
| 225 | COINSPACE |
ADA/USDT | $0.2031 | $317,949,338 | 20:00:10 30/08/2026 |
| 226 | WhiteBIT |
XAU/USDT | $4,476.55 | $315,445,412 | 19:57:15 30/08/2026 |
| 227 | Aivora Exchange |
ETH/USDT | $2,468.42 | $313,113,468 | 20:00:16 30/08/2026 |
| 228 | LBank |
ZEC/USDT | $847.81 | $312,309,704 | 19:57:16 30/08/2026 |
| 229 | CoinChief |
BTC/USDT | $78,771.72 | $311,126,479 | 19:57:10 30/08/2026 |
| 230 | Gate |
SOL/USDT | $105.55 | $311,053,690 | 19:54:19 30/08/2026 |
| 231 | Deepcoin |
HYPE/USDT | $83.66 | $308,793,128 | 19:57:15 30/08/2026 |
| 232 | Ourbit |
XRP/USDT | $1.40 | $308,488,304 | 19:57:16 30/08/2026 |
| 233 | WEEX |
XRP/USDT | $1.40 | $308,189,643 | 19:57:17 30/08/2026 |
| 234 | Echobit |
XRP/USDT | $1.40 | $307,249,812 | 19:57:16 30/08/2026 |
| 235 | BiKing |
ZEC/USDT | $848.42 | $307,066,149 | 20:00:16 30/08/2026 |
| 236 | KTX |
ETH/USDT | $2,466.59 | $307,008,824 | 20:00:15 30/08/2026 |
| 237 | Koinbay |
BTC/USDT | $78,751.27 | $306,863,567 | 19:57:12 30/08/2026 |
| 238 | FameEX |
DOGE/USDT | $0.08532 | $305,227,493 | 19:57:18 30/08/2026 |
| 239 | CoinW |
BTC/USDT | $78,763.43 | $305,086,037 | 19:57:08 30/08/2026 |
| 240 | idax exchange |
ETH/USDT | $2,468.07 | $303,616,493 | 20:00:18 30/08/2026 |
| 241 | Blockfinex |
ETH/USDT | $2,467.65 | $303,535,682 | 20:00:16 30/08/2026 |
| 242 | WHXEX |
ETH/USDT | $2,467.65 | $303,533,384 | 20:00:16 30/08/2026 |
| 243 | Blockfinex |
BTC/USDT | $78,823.68 | $303,525,528 | 20:00:09 30/08/2026 |
| 244 | idax exchange |
BTC/USDT | $78,813.35 | $303,517,339 | 20:00:09 30/08/2026 |
| 245 | WHXEX |
BTC/USDT | $78,813.35 | $303,517,163 | 20:00:08 30/08/2026 |
| 246 | KTX |
BTC/USDT | $78,714.42 | $303,499,646 | 20:00:15 30/08/2026 |
| 247 |  HTX |
ETH/USDT | $2,466.98 | $303,295,929 | 19:57:20 30/08/2026 |
| 248 | Koinbay |
ETH/USDT | $2,462.09 | $300,334,446 | 19:45:15 30/08/2026 |
| 249 | Biconomy.com |
SOL/USDT | $105.69 | $299,311,191 | 19:57:15 30/08/2026 |
| 250 | SunX |
AAVE/USDT | $126.50 | $297,744,251 | 20:00:09 30/08/2026 |
| 251 | CoinP |
LTC/USDT | $49.64 | $294,490,866 | 20:00:11 30/08/2026 |
| 252 | Pionex |
ETH/USDT | $2,467.61 | $293,293,576 | 19:57:07 30/08/2026 |
| 253 | Cofinex |
ZEC/USDT | $848.22 | $292,050,001 | 20:00:17 30/08/2026 |
| 254 | KTX |
BAND/USDT | $0.1784 | $292,027,962 | 20:00:15 30/08/2026 |
| 255 | idax exchange |
SOL/USDT | $106.05 | $291,921,330 | 20:00:18 30/08/2026 |
| 256 | WHXEX |
SOL/USDT | $106.04 | $291,847,761 | 20:00:16 30/08/2026 |
| 257 | Blockfinex |
SOL/USDT | $106.07 | $291,831,844 | 20:00:16 30/08/2026 |
| 258 | Bitget |
ZEC/USDT | $845.19 | $289,328,741 | 19:54:16 30/08/2026 |
| 259 | Binance |
ETH/USDT | $2,467.53 | $289,172,275 | 19:56:32 30/08/2026 |
| 260 | MEXC |
XRP/USDT | $1.40 | $287,178,073 | 19:57:16 30/08/2026 |
| 261 | Koinbay |
SOL/USDT | $105.35 | $287,020,367 | 19:45:15 30/08/2026 |
| 262 | IBIT Global |
SOL/USDT | $106.09 | $284,490,921 | 20:00:17 30/08/2026 |
| 263 | BlockFin |
ETH/USDT | $2,469.78 | $284,005,948 | 20:00:09 30/08/2026 |
| 264 | BTSE |
ETH/USDT | $2,466.38 | $280,827,339 | 19:57:15 30/08/2026 |
| 265 | Deepcoin |
XRP/USDT | $1.40 | $276,075,685 | 19:57:15 30/08/2026 |
| 266 |  BitradeX |
BTC/USDT | $78,775.78 | $276,051,570 | 20:00:15 30/08/2026 |
| 267 | AstralX |
TRUMP/USDT | $2.58 | $274,937,531 | 20:00:15 30/08/2026 |
| 268 | BITmarkets |
ETH/USDT | $2,468.47 | $274,366,762 | 20:00:15 30/08/2026 |
| 269 | Batonex |
BTC/USDT | $78,805.42 | $273,972,573 | 20:00:11 30/08/2026 |
| 270 | BVOX |
XRP/USDT | $1.40 | $273,734,012 | 19:57:15 30/08/2026 |
| 271 | AstralX |
HYPE/USDT | $83.70 | $271,263,705 | 20:00:15 30/08/2026 |
| 272 | Tapbit |
BTC/USDT | $78,767.28 | $268,998,937 | 19:57:10 30/08/2026 |
| 273 | OrangeX |
HYPE/USDT | $83.56 | $266,568,059 | 19:57:15 30/08/2026 |
| 274 | Bybit |
XRP/USDT | $1.40 | $264,880,984 | 19:54:17 30/08/2026 |
| 275 | Tapbit |
ETH/USDT | $2,467.78 | $264,501,305 | 19:57:10 30/08/2026 |
| 276 | CoinUp.io |
DOGE/USDT | $0.08512 | $262,008,013 | 19:48:13 30/08/2026 |
| 277 | Picol |
ETH/USDT | $2,469.63 | $260,814,437 | 20:00:10 30/08/2026 |
| 278 | Ourbit |
BTC/USDT | $78,616.17 | $256,632,129 | 19:48:07 30/08/2026 |
| 279 | Toobit |
LIT2/USDT | $3.50 | $255,301,346 | 19:57:16 30/08/2026 |
| 280 | Biconomy.com |
BTC/USDT | $78,747.21 | $253,623,501 | 19:57:10 30/08/2026 |
| 281 | Cofinex |
SOL/USDT | $106.07 | $252,024,143 | 20:00:17 30/08/2026 |
| 282 | YUBIT |
BTC/USDT | $78,722.63 | $248,700,925 | 19:57:15 30/08/2026 |
| 283 | Bitget |
SOL/USDT | $105.54 | $248,406,167 | 19:54:16 30/08/2026 |
| 284 | CEEX exchange |
BNB/USDT | $696.20 | $245,004,674 | 20:00:10 30/08/2026 |
| 285 | LBank |
PROM/USDT | $7.09 | $244,995,550 | 19:57:16 30/08/2026 |
| 286 | CoinUp.io |
AAVE/USDT | $125.87 | $244,341,909 | 19:48:13 30/08/2026 |
| 287 | BingX |
ETH/USDT | $2,466.63 | $242,401,940 | 19:57:18 30/08/2026 |
| 288 | 4E |
ADA/USDT | $0.2031 | $241,409,538 | 20:00:15 30/08/2026 |
| 289 | Ulink |
LINK/USDT | $11.47 | $241,191,135 | 20:00:10 30/08/2026 |
| 290 | SunX |
LINK/USDT | $11.47 | $241,150,546 | 20:00:09 30/08/2026 |
| 291 | BingX |
SOL/USDT | $105.69 | $240,935,585 | 19:57:18 30/08/2026 |
| 292 | MEXC |
BTC/USDT | $78,754.79 | $234,979,821 | 19:57:10 30/08/2026 |
| 293 | Echobit |
SOL/USDT | $105.72 | $234,744,836 | 19:57:16 30/08/2026 |
| 294 | CEEX exchange |
XRP/USDT | $1.40 | $231,690,665 | 20:00:10 30/08/2026 |
| 295 |  BitTap |
BTC/USDT | $78,771.68 | $228,602,070 | 20:00:16 30/08/2026 |
| 296 | 4E |
BTC/USDT | $78,799.61 | $227,707,057 | 20:00:10 30/08/2026 |
| 297 | WEEX |
BTC/USDT | $78,754.74 | $226,939,385 | 19:57:13 30/08/2026 |
| 298 | IBIT Global |
HYPE/USDT | $83.72 | $226,441,813 | 20:00:17 30/08/2026 |
| 299 |  Phemex |
BTC/USDT | $78,746.99 | $225,740,553 | 19:57:08 30/08/2026 |
| 300 |  AlphaX |
SOL/USDT | $106.09 | $225,699,052 | 20:00:16 30/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:19 30/08/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,504,772,774 với tỷ giá $78,765.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.