Tether USDt USDT
Xếp hạng #3
08:23:00 07/09/2026
Giá Tether USDt (USDT)
$1.0000 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
ARB/USDT | $0.1899 | $24,436,206,058 | 08:03:08 07/09/2026 |
| 2 |  SunX |
ARB/USDT | $0.1898 | $24,435,915,375 | 08:03:07 07/09/2026 |
| 3 |  BTCC |
BTC/USDT | $80,141.58 | $13,892,766,222 | 07:57:16 07/09/2026 |
| 4 | Ulink |
UNI/USDT | $7.18 | $12,571,847,660 | 08:03:08 07/09/2026 |
| 5 | SunX |
UNI/USDT | $7.18 | $12,571,708,082 | 08:03:07 07/09/2026 |
| 6 | SunX |
BTC/USDT | $80,168.42 | $10,966,592,873 | 08:03:19 07/09/2026 |
| 7 | SunX |
NEAR/USDT | $2.41 | $9,078,235,317 | 08:03:07 07/09/2026 |
| 8 |  COINSPACE |
DOGE/USDT | $0.09096 | $7,213,539,771 | 08:03:11 07/09/2026 |
| 9 |  Binance |
ETH/USDT | $2,510.80 | $6,166,910,061 | 07:57:17 07/09/2026 |
| 10 |  Tapbit |
ETH/USDT | $2,510.60 | $5,747,279,360 | 07:57:15 07/09/2026 |
| 11 |  Echobit |
BTC/USDT | $80,085.17 | $5,448,681,507 | 07:57:16 07/09/2026 |
| 12 |  CrypFine |
ETH/USDT | $2,510.96 | $5,358,719,231 | 07:57:16 07/09/2026 |
| 13 | SunX |
SUI/USDT | $0.8132 | $5,207,518,178 | 08:03:07 07/09/2026 |
| 14 | Binance |
BTC/USDT | $80,077.95 | $5,121,630,719 | 07:57:17 07/09/2026 |
| 15 | BTCC |
ETH/USDT | $2,514.63 | $5,023,621,390 | 07:57:16 07/09/2026 |
| 16 | Tapbit |
BTC/USDT | $80,074.25 | $4,981,384,621 | 07:57:15 07/09/2026 |
| 17 |  DigiFinex |
BTC/USDT | $80,115.65 | $4,517,319,210 | 08:00:16 07/09/2026 |
| 18 |  KCEX |
ETH/USDT | $2,510.81 | $4,510,770,751 | 07:57:15 07/09/2026 |
| 19 |  TruBit Pro Exchange |
ETH/USDT | $2,512.03 | $4,472,410,136 | 08:00:15 07/09/2026 |
| 20 |  Toobit |
BTC/USDT | $80,077.85 | $4,250,295,913 | 07:57:17 07/09/2026 |
| 21 | CrypFine |
BTC/USDT | $80,087.54 | $4,230,370,158 | 07:57:16 07/09/2026 |
| 22 |  CoinUp.io |
ETH/USDT | $2,510.91 | $4,089,801,713 | 07:57:17 07/09/2026 |
| 23 | CoinUp.io |
BTC/USDT | $80,085.17 | $4,085,110,944 | 07:57:17 07/09/2026 |
| 24 | Binance |
ZEC/USDT | $1,193.80 | $4,077,708,603 | 07:57:17 07/09/2026 |
| 25 |  AstralX |
XRP/USDT | $1.42 | $4,009,018,858 | 07:57:15 07/09/2026 |
| 26 |  WEEX |
BTC/USDT | $80,077.75 | $3,983,577,758 | 07:57:16 07/09/2026 |
| 27 |  4E |
NOT/USDT | $0.0004650 | $3,872,352,389 | 07:54:15 07/09/2026 |
| 28 | Toobit |
ETH/USDT | $2,510.68 | $3,691,178,225 | 07:57:17 07/09/2026 |
| 29 |  Gate |
ETH/USDT | $2,510.46 | $3,637,994,717 | 07:57:20 07/09/2026 |
| 30 | KCEX |
BTC/USDT | $80,094.94 | $3,401,510,221 | 07:57:15 07/09/2026 |
| 31 |  FameEX |
ETH/USDT | $2,510.69 | $3,303,920,967 | 07:57:17 07/09/2026 |
| 32 |  x.me Exchange |
BTC/USDT | $80,111.72 | $3,120,802,780 | 08:00:18 07/09/2026 |
| 33 |  WhiteBIT |
ETH/USDT | $2,517.87 | $2,921,978,041 | 07:57:15 07/09/2026 |
| 34 |  HyperPay Futures |
BTC/USDT | $80,183.54 | $2,836,300,559 | 08:03:17 07/09/2026 |
| 35 | BTCC |
BTC/USDT | $80,121.17 | $2,807,584,502 | 07:57:10 07/09/2026 |
| 36 |  Ourbit |
BTC/USDT | $80,086.87 | $2,725,580,554 | 07:57:16 07/09/2026 |
| 37 |  Zoomex |
BTC/USDT | $81,148.42 | $2,674,348,000 | 08:00:15 07/09/2026 |
| 38 |  BitMart |
BTC/USDT | $80,165.84 | $2,651,159,745 | 08:03:16 07/09/2026 |
| 39 | SunX |
WLD/USDT | $0.4188 | $2,636,526,540 | 08:03:07 07/09/2026 |
| 40 |  Pionex |
ETH/USDT | $2,510.69 | $2,520,532,651 | 07:57:16 07/09/2026 |
| 41 | Binance |
USDC/USDT | $1.0000 | $2,504,156,961 | 07:59:42 07/09/2026 |
| 42 | WEEX |
ZEC/USDT | $1,193.66 | $2,466,822,948 | 07:57:16 07/09/2026 |
| 43 | Ourbit |
ETH/USDT | $2,510.91 | $2,452,846,736 | 07:57:16 07/09/2026 |
| 44 |  BASEKX |
TAO/USDT | $264.65 | $2,352,919,069 | 08:00:16 07/09/2026 |
| 45 | Tapbit |
SOL/USDT | $106.04 | $2,331,270,461 | 07:57:15 07/09/2026 |
| 46 | Pionex |
BTC/USDT | $80,077.85 | $2,327,615,470 | 07:57:16 07/09/2026 |
| 47 |  MEXC |
BTC/USDT | $80,080.64 | $2,308,406,298 | 07:57:17 07/09/2026 |
| 48 | SunX |
OP/USDT | $0.1112 | $2,272,072,491 | 08:03:07 07/09/2026 |
| 49 |  Batonex |
SOL/USDT | $106.12 | $2,269,767,237 | 08:00:16 07/09/2026 |
| 50 |  Bybit |
BTC/USDT | $80,073.35 | $2,238,245,551 | 07:57:16 07/09/2026 |
| 51 | CrypFine |
SOL/USDT | $106.04 | $2,235,671,971 | 07:57:16 07/09/2026 |
| 52 |  BiFinance |
BTC/USDT | $80,121.68 | $2,214,179,063 | 07:57:08 07/09/2026 |
| 53 |  CoinW |
ETH/USDT | $2,510.68 | $2,139,917,444 | 07:57:18 07/09/2026 |
| 54 |  CoinChief |
ETH/USDT | $2,510.69 | $2,139,408,673 | 07:57:16 07/09/2026 |
| 55 | Binance |
SOL/USDT | $106.00 | $2,115,484,870 | 07:57:17 07/09/2026 |
| 56 | Gate |
BTC/USDT | $80,071.35 | $2,111,033,750 | 07:57:20 07/09/2026 |
| 57 |  CEEX exchange |
BTC/USDT | $80,167.82 | $2,097,841,210 | 08:03:15 07/09/2026 |
| 58 | CoinUp.io |
BTC/USDT | $80,121.42 | $2,085,918,810 | 07:57:12 07/09/2026 |
| 59 | WEEX |
ETH/USDT | $2,510.67 | $2,067,746,467 | 07:57:16 07/09/2026 |
| 60 | SunX |
XRP/USDT | $1.42 | $2,038,124,546 | 08:03:07 07/09/2026 |
| 61 | Ulink |
XRP/USDT | $1.42 | $2,038,124,546 | 08:03:08 07/09/2026 |
| 62 |  IBIT Global |
ZEC/USDT | $1,194.23 | $2,037,995,075 | 08:00:17 07/09/2026 |
| 63 |  Biconomy.com |
BTC/USDT | $80,074.95 | $2,030,863,388 | 07:57:15 07/09/2026 |
| 64 |  BiKing |
ETH/USDT | $2,512.22 | $1,981,752,550 | 08:00:16 07/09/2026 |
| 65 | SunX |
LINK/USDT | $13.17 | $1,891,348,805 | 08:03:07 07/09/2026 |
| 66 | Ulink |
LINK/USDT | $13.17 | $1,891,348,805 | 08:03:08 07/09/2026 |
| 67 | Bybit |
ETH/USDT | $2,510.50 | $1,849,929,154 | 07:57:16 07/09/2026 |
| 68 | Ourbit |
SOL/USDT | $106.03 | $1,825,444,149 | 07:57:16 07/09/2026 |
| 69 |  Hotcoin |
BTC/USDT | $80,049.83 | $1,790,911,120 | 07:57:36 07/09/2026 |
| 70 | x.me Exchange |
ETH/USDT | $2,511.70 | $1,771,630,899 | 08:00:18 07/09/2026 |
| 71 | Ulink |
BTC/USDT | $80,183.54 | $1,763,087,741 | 08:03:19 07/09/2026 |
| 72 | DigiFinex |
SOL/USDT | $106.12 | $1,756,101,552 | 08:00:16 07/09/2026 |
| 73 | SunX |
BTC/USDT | $80,214.65 | $1,754,296,001 | 08:03:07 07/09/2026 |
| 74 | Ulink |
BTC/USDT | $80,214.65 | $1,754,296,001 | 08:03:08 07/09/2026 |
| 75 | BiKing |
BTC/USDT | $80,123.45 | $1,724,432,956 | 08:00:16 07/09/2026 |
| 76 |  MGBX |
ETH/USDT | $2,510.67 | $1,693,409,719 | 07:57:16 07/09/2026 |
| 77 | DigiFinex |
ETH/USDT | $2,511.78 | $1,679,945,518 | 08:00:16 07/09/2026 |
| 78 | BiKing |
ZEC/USDT | $1,194.18 | $1,625,049,165 | 08:00:16 07/09/2026 |
| 79 | Pionex |
BTC/USDT | $80,121.87 | $1,611,801,481 | 07:57:12 07/09/2026 |
| 80 |  OrangeX |
BTC/USDT | $80,085.54 | $1,608,934,427 | 07:54:15 07/09/2026 |
| 81 | OrangeX |
SOL/USDT | $105.99 | $1,597,068,529 | 07:54:15 07/09/2026 |
| 82 |  CoinP |
BTC/USDT | $80,135.62 | $1,594,947,150 | 08:00:07 07/09/2026 |
| 83 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,706,275 | 07:57:15 07/09/2026 |
| 84 | CoinW |
SOL/USDT | $106.02 | $1,571,173,632 | 07:57:18 07/09/2026 |
| 85 | Echobit |
ETH/USDT | $2,510.91 | $1,556,338,405 | 07:57:16 07/09/2026 |
| 86 | BitMart |
ETH/USDT | $2,512.66 | $1,539,638,723 | 08:03:16 07/09/2026 |
| 87 | CoinUp.io |
ETH/USDT | $2,512.24 | $1,538,223,339 | 07:57:12 07/09/2026 |
| 88 | CoinW |
ZEC/USDT | $1,194.00 | $1,498,798,262 | 07:57:18 07/09/2026 |
| 89 | BTCC |
ETH/USDT | $2,512.86 | $1,495,826,852 | 07:57:10 07/09/2026 |
| 90 | CoinW |
BTC/USDT | $80,077.95 | $1,495,295,670 | 07:57:18 07/09/2026 |
| 91 | OrangeX |
ETH/USDT | $2,512.15 | $1,488,280,095 | 07:54:15 07/09/2026 |
| 92 |  Hibt |
BTC/USDT | $80,121.86 | $1,487,259,608 | 07:51:17 07/09/2026 |
| 93 |  Cofinex |
ETH/USDT | $2,513.90 | $1,471,084,579 | 08:03:17 07/09/2026 |
| 94 |  Bitget |
ETH/USDT | $2,510.70 | $1,462,391,966 | 07:57:16 07/09/2026 |
| 95 | Toobit |
SOL/USDT | $106.02 | $1,456,563,839 | 07:57:17 07/09/2026 |
| 96 | FameEX |
BTC/USDT | $80,077.85 | $1,438,764,092 | 07:57:17 07/09/2026 |
| 97 |  Picol |
BTC/USDT | $80,151.80 | $1,424,893,288 | 08:00:11 07/09/2026 |
| 98 |  YUBIT |
USD1/USDT | $0.9997 | $1,416,086,494 | 07:57:11 07/09/2026 |
| 99 | Hotcoin |
ETH/USDT | $2,509.94 | $1,412,486,838 | 07:57:36 07/09/2026 |
| 100 |  Azbit |
BTC/USDT | $80,147.60 | $1,402,470,217 | 07:54:07 07/09/2026 |
| 101 | Echobit |
ZEC/USDT | $1,193.76 | $1,400,634,568 | 07:57:16 07/09/2026 |
| 102 | Batonex |
ETH/USDT | $2,512.09 | $1,399,836,184 | 08:00:16 07/09/2026 |
| 103 |  CZR Exchange |
BTC/USDT | $80,125.92 | $1,389,923,819 | 08:00:15 07/09/2026 |
| 104 | MEXC |
ETH/USDT | $2,510.68 | $1,388,187,502 | 07:57:17 07/09/2026 |
| 105 | IBIT Global |
ETH/USDT | $2,511.93 | $1,376,406,178 | 08:00:17 07/09/2026 |
| 106 | SunX |
TIA/USDT | $0.4325 | $1,354,706,249 | 08:03:07 07/09/2026 |
| 107 |  WOO X Pro |
BTC/USDT | $80,115.12 | $1,337,739,191 | 08:00:15 07/09/2026 |
| 108 | Hibt |
ETH/USDT | $2,513.79 | $1,297,407,337 | 07:51:17 07/09/2026 |
| 109 | IBIT Global |
BTC/USDT | $80,109.12 | $1,278,445,755 | 08:00:17 07/09/2026 |
| 110 | SunX |
BCH/USDT | $260.49 | $1,266,525,000 | 08:03:07 07/09/2026 |
| 111 | Ulink |
BCH/USDT | $260.49 | $1,266,525,000 | 08:03:08 07/09/2026 |
| 112 |  Bitunix |
ETH/USDT | $2,510.88 | $1,265,437,560 | 07:57:17 07/09/2026 |
| 113 | SunX |
ETH/USDT | $2,513.39 | $1,259,616,909 | 08:03:19 07/09/2026 |
| 114 | TruBit Pro Exchange |
BTC/USDT | $80,118.45 | $1,251,577,168 | 08:00:15 07/09/2026 |
| 115 | CZR Exchange |
ETH/USDT | $2,511.75 | $1,241,905,418 | 08:00:15 07/09/2026 |
| 116 | 4E |
USDC/USDT | $0.9999 | $1,238,406,965 | 07:54:07 07/09/2026 |
| 117 | 4E |
PUMP/USDT | $0.003949 | $1,237,655,407 | 07:54:15 07/09/2026 |
| 118 | CoinP |
ETH/USDT | $2,512.23 | $1,236,588,309 | 08:00:07 07/09/2026 |
| 119 | Bitget |
BTC/USDT | $80,088.84 | $1,235,409,556 | 07:57:16 07/09/2026 |
| 120 |  UZX |
ETH/USDT | $2,512.65 | $1,195,808,075 | 07:51:21 07/09/2026 |
| 121 | Biconomy.com |
ETH/USDT | $2,510.71 | $1,195,439,825 | 07:57:15 07/09/2026 |
| 122 | UZX |
BTC/USDT | $80,078.15 | $1,152,668,278 | 07:54:15 07/09/2026 |
| 123 | OrangeX |
ZEC/USDT | $1,193.19 | $1,145,986,621 | 07:54:15 07/09/2026 |
| 124 | COINSPACE |
VET/USDT | $0.007210 | $1,132,959,500 | 08:03:11 07/09/2026 |
| 125 | FameEX |
HYPE/USDT | $87.69 | $1,132,874,289 | 07:57:17 07/09/2026 |
| 126 |  LBank |
ZEC/USDT | $1,193.80 | $1,112,712,131 | 07:57:16 07/09/2026 |
| 127 | WhiteBIT |
BTC/USDT | $80,064.95 | $1,098,596,941 | 07:57:15 07/09/2026 |
| 128 | MEXC |
SOL/USDT | $106.02 | $1,091,894,322 | 07:57:17 07/09/2026 |
| 129 | KCEX |
SOL/USDT | $106.06 | $1,090,186,344 | 07:57:15 07/09/2026 |
| 130 |  BitxEX |
USDC/USDT | $1.0000 | $1,051,260,007 | 08:00:13 07/09/2026 |
| 131 | Batonex |
BTC/USDT | $80,128.85 | $1,051,078,183 | 08:00:16 07/09/2026 |
| 132 | Zoomex |
ETH/USDT | $2,511.92 | $1,043,599,971 | 08:00:15 07/09/2026 |
| 133 | BitxEX |
BTC/USDT | $80,151.81 | $1,043,047,698 | 08:00:13 07/09/2026 |
| 134 |  Koinbay |
ZEC/USDT | $1,193.82 | $1,024,434,713 | 08:00:15 07/09/2026 |
| 135 | Pionex |
SOL/USDT | $106.01 | $1,021,436,655 | 07:57:16 07/09/2026 |
| 136 |  idax exchange |
ZEC/USDT | $1,194.16 | $1,004,710,965 | 08:00:17 07/09/2026 |
| 137 |  Blockfinex |
ZEC/USDT | $1,194.39 | $1,004,703,083 | 08:00:15 07/09/2026 |
| 138 |  ApeX Omni |
BTC/USDT | $80,145.52 | $1,003,100,086 | 08:03:17 07/09/2026 |
| 139 | FameEX |
DOGE/USDT | $0.09087 | $1,001,240,788 | 07:57:17 07/09/2026 |
| 140 |  Binance Alpha |
DOS/USDT | $0.2432 | $987,527,007 | 07:59:53 07/09/2026 |
| 141 | UZX |
UZX/USDT | $2.36 | $985,781,423 | 07:54:15 07/09/2026 |
| 142 | Bitunix |
BTC/USDT | $80,084.54 | $984,751,761 | 07:57:17 07/09/2026 |
| 143 |  WHXEX |
ZEC/USDT | $1,194.91 | $983,605,998 | 08:03:16 07/09/2026 |
| 144 |  Websea |
ETH/USDT | $2,511.92 | $975,606,735 | 07:57:17 07/09/2026 |
| 145 |  BlockFin |
BTC/USDT | $80,120.74 | $961,891,084 | 07:57:10 07/09/2026 |
| 146 | Tapbit |
HYPE/USDT | $87.67 | $960,495,877 | 07:57:10 07/09/2026 |
| 147 |  OneBullEx |
BCH/USDT | $461.67 | $960,187,089 | 08:00:07 07/09/2026 |
| 148 | BlockFin |
ETH/USDT | $2,512.43 | $947,509,770 | 07:57:10 07/09/2026 |
| 149 | CEEX exchange |
BTC/USDT | $80,213.23 | $944,645,975 | 08:03:12 07/09/2026 |
| 150 | WOO X Pro |
ETH/USDT | $2,511.84 | $942,633,469 | 08:00:15 07/09/2026 |
| 151 | OneBullEx |
SOL/USDT | $66.72 | $933,157,624 | 08:00:07 07/09/2026 |
| 152 | SunX |
ETH/USDT | $2,514.86 | $929,495,870 | 08:03:07 07/09/2026 |
| 153 | Ulink |
ETH/USDT | $2,514.86 | $929,495,870 | 08:03:08 07/09/2026 |
| 154 | SunX |
AAVE/USDT | $135.76 | $912,222,787 | 08:03:07 07/09/2026 |
| 155 |  Deepcoin |
ETH/USDT | $2,510.64 | $897,912,013 | 07:57:15 07/09/2026 |
| 156 | Deepcoin |
BTC/USDT | $80,076.65 | $895,398,151 | 07:57:15 07/09/2026 |
| 157 | CrypFine |
XRP/USDT | $1.42 | $879,956,562 | 07:57:16 07/09/2026 |
| 158 | Deepcoin |
XAU/USDT | $4,475.59 | $878,746,643 | 09:33:15 04/09/2026 |
| 159 | Websea |
BTC/USDT | $80,102.77 | $840,624,802 | 07:57:17 07/09/2026 |
| 160 | Binance |
HYPE/USDT | $87.70 | $839,527,898 | 07:57:17 07/09/2026 |
| 161 | Bybit |
ZEC/USDT | $1,194.43 | $839,008,627 | 07:57:16 07/09/2026 |
| 162 | CrypFine |
HYPE/USDT | $87.65 | $830,956,685 | 07:57:16 07/09/2026 |
| 163 | Biconomy.com |
ZEC/USDT | $1,194.73 | $829,249,565 | 07:57:15 07/09/2026 |
| 164 | SunX |
LDO/USDT | $0.4135 | $818,352,336 | 08:03:07 07/09/2026 |
| 165 |  OneEx |
BTC/USDT | $80,118.85 | $818,244,222 | 08:00:16 07/09/2026 |
| 166 | Tapbit |
XRP/USDT | $1.42 | $806,989,524 | 07:57:15 07/09/2026 |
| 167 | FameEX |
SUI/USDT | $0.8147 | $800,584,800 | 07:57:17 07/09/2026 |
| 168 |  PrimeXBT |
BTC/USDT | $80,173.42 | $796,395,286 | 08:03:16 07/09/2026 |
| 169 | FameEX |
SOL/USDT | $106.01 | $794,622,467 | 07:57:17 07/09/2026 |
| 170 | KCEX |
BTC/USDT | $80,162.73 | $793,113,544 | 07:57:07 07/09/2026 |
| 171 | COINSPACE |
ADA/USDT | $0.2243 | $775,797,768 | 08:03:11 07/09/2026 |
| 172 | CEEX exchange |
SOL/USDT | $106.08 | $775,278,677 | 08:03:12 07/09/2026 |
| 173 |  BitDelta |
BTC/USDT | $80,128.34 | $772,310,616 | 07:57:07 07/09/2026 |
| 174 | WEEX |
SOL/USDT | $106.01 | $771,621,312 | 07:57:16 07/09/2026 |
| 175 | MGBX |
BTC/USDT | $80,077.75 | $756,254,101 | 07:57:16 07/09/2026 |
| 176 | FameEX |
ZEC/USDT | $1,193.65 | $755,346,453 | 07:57:17 07/09/2026 |
| 177 | Binance |
XRP/USDT | $1.42 | $754,608,093 | 07:57:17 07/09/2026 |
| 178 | Bybit |
SOL/USDT | $106.04 | $750,649,100 | 07:57:16 07/09/2026 |
| 179 | YUBIT |
BTC/USDT | $80,121.86 | $746,707,566 | 07:57:11 07/09/2026 |
| 180 | Koinbay |
ETH/USDT | $2,512.87 | $744,360,187 | 08:00:15 07/09/2026 |
| 181 | idax exchange |
ETH/USDT | $2,511.81 | $739,595,927 | 08:00:17 07/09/2026 |
| 182 | Blockfinex |
ETH/USDT | $2,511.95 | $739,573,878 | 08:00:15 07/09/2026 |
| 183 | WHXEX |
ETH/USDT | $2,513.62 | $738,355,328 | 08:03:16 07/09/2026 |
| 184 | Binance |
BTC/USDT | $80,093.07 | $732,992,144 | 07:59:42 07/09/2026 |
| 185 | x.me Exchange |
BTC/USDT | $80,141.12 | $722,489,714 | 08:00:09 07/09/2026 |
| 186 | Deepcoin |
SOL/USDT | $106.01 | $712,888,829 | 07:57:15 07/09/2026 |
| 187 | CEEX exchange |
ETH/USDT | $2,513.86 | $706,598,126 | 08:03:15 07/09/2026 |
| 188 |  De¹ |
USDT/APU | $54,031.78 | $703,464,675 | 13:45:15 05/09/2026 |
| 189 | CrypFine |
DOGE/USDT | $0.09085 | $681,130,581 | 07:57:16 07/09/2026 |
| 190 | BiKing |
SOL/USDT | $106.13 | $679,962,960 | 08:00:16 07/09/2026 |
| 191 | BASEKX |
ETH/USDT | $2,511.82 | $671,978,615 | 08:00:16 07/09/2026 |
| 192 | Tapbit |
HYPE/USDT | $87.69 | $670,528,593 | 07:57:15 07/09/2026 |
| 193 |  Bitrue |
BTC/USDT | $80,080.44 | $660,809,403 | 07:57:18 07/09/2026 |
| 194 | Tapbit |
FIL/USDT | $0.7829 | $652,231,020 | 07:57:15 07/09/2026 |
| 195 | Binance |
DOGE/USDT | $0.09087 | $649,995,612 | 07:57:17 07/09/2026 |
| 196 | CZR Exchange |
SOL/USDT | $106.10 | $647,353,758 | 08:00:15 07/09/2026 |
| 197 | Hibt |
SOL/USDT | $106.03 | $641,768,967 | 07:51:17 07/09/2026 |
| 198 |  KTX |
IOST/USDT | $0.0007051 | $638,313,502 | 08:03:16 07/09/2026 |
| 199 | CoinP |
BTC/USDT | $80,271.77 | $636,667,942 | 06:39:15 07/09/2026 |
| 200 | TruBit Pro Exchange |
BTC/USDT | $80,135.66 | $632,701,317 | 08:00:07 07/09/2026 |
| 201 | Ourbit |
ZEC/USDT | $1,193.87 | $632,594,248 | 07:57:16 07/09/2026 |
| 202 | De¹ |
USDT/QUQ | $556.64 | $630,918,674 | 10:36:09 04/09/2026 |
| 203 |  HTX |
ETH/USDT | $2,513.33 | $630,714,270 | 07:48:19 07/09/2026 |
| 204 |  ASTX |
ETH/USDT | $2,514.17 | $619,949,494 | 08:03:17 07/09/2026 |
| 205 | OrangeX |
ARB/USDT | $0.1898 | $619,057,793 | 07:54:15 07/09/2026 |
| 206 | KTX |
ETH/USDT | $2,513.61 | $610,082,629 | 08:03:16 07/09/2026 |
| 207 | Deepcoin |
DOGE/USDT | $0.09085 | $604,868,176 | 07:57:15 07/09/2026 |
| 208 | CEEX exchange |
UNI/USDT | $7.18 | $580,103,857 | 08:03:15 07/09/2026 |
| 209 | LBank |
HYPE/USDT | $87.70 | $577,637,464 | 07:57:16 07/09/2026 |
| 210 |  AIA Exchange |
BTC/USDT | $80,136.09 | $569,436,270 | 08:00:07 07/09/2026 |
| 211 |  Bitbase |
BTC/USDT | $80,091.44 | $562,707,729 | 07:54:21 07/09/2026 |
| 212 | Bitbase |
ZEC/USDT | $1,189.18 | $561,913,327 | 07:54:21 07/09/2026 |
| 213 | OrangeX |
XRP/USDT | $1.42 | $559,750,033 | 07:54:15 07/09/2026 |
| 214 | Pionex |
ETH/USDT | $2,512.26 | $555,135,296 | 07:57:12 07/09/2026 |
| 215 | Binance |
ETH/USDT | $2,510.59 | $548,825,875 | 07:59:42 07/09/2026 |
| 216 |  BloFin |
BTC/USDT | $80,114.88 | $547,921,687 | 07:51:07 07/09/2026 |
| 217 | COINSPACE |
OP/USDT | $0.1111 | $547,807,108 | 08:03:11 07/09/2026 |
| 218 | CrypFine |
BNB/USDT | $750.97 | $547,584,356 | 07:57:16 07/09/2026 |
| 219 | CoinW |
HYPE/USDT | $87.70 | $542,243,185 | 07:57:18 07/09/2026 |
| 220 | MGBX |
SOL/USDT | $106.02 | $541,894,643 | 07:57:16 07/09/2026 |
| 221 | DigiFinex |
DOGE/USDT | $0.09100 | $540,264,932 | 08:00:16 07/09/2026 |
| 222 | BloFin |
ETH/USDT | $2,513.45 | $536,499,794 | 07:51:07 07/09/2026 |
| 223 | COINSPACE |
XRP/USDT | $1.42 | $533,523,974 | 08:03:11 07/09/2026 |
| 224 | Hotcoin |
BTC/USDT | $80,159.32 | $530,830,925 | 07:51:08 07/09/2026 |
| 225 | CEEX exchange |
BCH/USDT | $260.17 | $530,678,633 | 08:03:12 07/09/2026 |
| 226 | PrimeXBT |
ETH/USDT | $2,513.40 | $525,977,875 | 08:03:16 07/09/2026 |
| 227 | OneBullEx |
ETH/USDT | $2,511.92 | $525,005,490 | 08:00:16 07/09/2026 |
| 228 | Binance |
BNB/USDT | $750.94 | $517,206,700 | 07:57:17 07/09/2026 |
| 229 | Biconomy.com |
SOL/USDT | $106.00 | $516,334,601 | 07:57:15 07/09/2026 |
| 230 | Deepcoin |
HYPE/USDT | $87.67 | $516,054,842 | 07:57:15 07/09/2026 |
| 231 | CoinW |
BTC/USDT | $80,118.11 | $514,313,219 | 07:57:11 07/09/2026 |
| 232 | Tapbit |
ETH/USDT | $2,511.99 | $503,363,678 | 07:57:10 07/09/2026 |
| 233 | MEXC |
ZEC/USDT | $1,193.56 | $499,165,986 | 07:57:17 07/09/2026 |
| 234 | CZR Exchange |
ZEC/USDT | $1,194.13 | $498,581,167 | 08:00:15 07/09/2026 |
| 235 | CoinP |
ETH/USDT | $2,517.03 | $495,381,754 | 06:39:15 07/09/2026 |
| 236 | SunX |
DOGE/USDT | $0.09100 | $490,551,464 | 08:03:07 07/09/2026 |
| 237 | Ulink |
DOGE/USDT | $0.09100 | $490,551,464 | 08:03:08 07/09/2026 |
| 238 |  YEX |
ZEC/USDT | $1,194.77 | $490,341,466 | 08:03:17 07/09/2026 |
| 239 | Picol |
ETH/USDT | $2,513.03 | $489,376,060 | 08:00:11 07/09/2026 |
| 240 |  Aivora Exchange |
ETH/USDT | $2,511.73 | $488,532,489 | 08:00:17 07/09/2026 |
| 241 | OrangeX |
HYPE/USDT | $87.55 | $483,419,877 | 07:54:15 07/09/2026 |
| 242 | KTX |
SUSHI/USDT | $0.2465 | $478,463,365 | 08:03:16 07/09/2026 |
| 243 | IBIT Global |
SOL/USDT | $106.06 | $478,008,185 | 08:00:17 07/09/2026 |
| 244 | Binance |
RAYSOL/USDT | $1.28 | $472,836,017 | 07:57:17 07/09/2026 |
| 245 | AstralX |
BTC/USDT | $80,075.15 | $472,246,871 | 07:57:15 07/09/2026 |
| 246 | Toobit |
XRP/USDT | $1.42 | $465,679,596 | 07:57:17 07/09/2026 |
| 247 | BiFinance |
ETH/USDT | $2,512.01 | $463,451,794 | 07:57:08 07/09/2026 |
| 248 | Ourbit |
BTC/USDT | $80,136.53 | $460,729,309 | 07:57:10 07/09/2026 |
| 249 | OrangeX |
DOGE/USDT | $0.09086 | $460,336,794 | 07:54:15 07/09/2026 |
| 250 | idax exchange |
SOL/USDT | $106.08 | $458,488,675 | 08:00:17 07/09/2026 |
| 251 | Blockfinex |
SOL/USDT | $106.08 | $458,477,472 | 08:00:15 07/09/2026 |
| 252 | WHXEX |
SOL/USDT | $106.11 | $458,199,854 | 08:03:16 07/09/2026 |
| 253 | Koinbay |
SOL/USDT | $106.02 | $458,156,975 | 08:00:15 07/09/2026 |
| 254 | Ourbit |
XRP/USDT | $1.42 | $456,298,727 | 07:57:16 07/09/2026 |
| 255 | SunX |
SOL/USDT | $106.17 | $455,227,678 | 08:03:07 07/09/2026 |
| 256 | Ulink |
SOL/USDT | $106.17 | $455,227,678 | 08:03:08 07/09/2026 |
| 257 | Binance |
ZEC/USDT | $1,194.17 | $447,183,108 | 07:59:42 07/09/2026 |
| 258 | CoinW |
XRP/USDT | $1.42 | $443,058,741 | 07:57:18 07/09/2026 |
| 259 | WEEX |
XRP/USDT | $1.42 | $442,623,731 | 07:57:16 07/09/2026 |
| 260 | Tapbit |
DOGE/USDT | $0.09085 | $439,661,213 | 07:57:15 07/09/2026 |
| 261 | Batonex |
BTC/USDT | $80,152.19 | $435,399,603 | 08:00:10 07/09/2026 |
| 262 | Gate |
SOL/USDT | $106.04 | $431,367,797 | 07:57:20 07/09/2026 |
| 263 | FameEX |
BNB/USDT | $750.97 | $431,012,164 | 07:57:17 07/09/2026 |
| 264 | Tapbit |
SNDK/USDT | $1,777.16 | $430,127,521 | 07:57:15 07/09/2026 |
| 265 | Binance |
SNDK/USDT | $1,776.94 | $429,810,756 | 07:57:17 07/09/2026 |
| 266 | Zoomex |
XPL/USDT | $0.08919 | $428,989,388 | 08:00:15 07/09/2026 |
| 267 | Aivora Exchange |
BTC/USDT | $80,114.02 | $428,840,090 | 08:00:17 07/09/2026 |
| 268 |  BingX |
BTC/USDT | $80,074.95 | $422,145,754 | 07:57:18 07/09/2026 |
| 269 | 4E |
ENA/USDT | $0.1751 | $421,104,173 | 07:54:15 07/09/2026 |
| 270 | IBIT Global |
HYPE/USDT | $87.63 | $419,031,105 | 08:00:17 07/09/2026 |
| 271 | Binance |
DASH/USDT | $69.74 | $418,359,577 | 07:57:17 07/09/2026 |
| 272 |  BTSE |
BTC/USDT | $80,081.04 | $417,572,739 | 07:54:17 07/09/2026 |
| 273 | CEEX exchange |
ADA/USDT | $0.2242 | $412,300,528 | 08:03:15 07/09/2026 |
| 274 | SunX |
XAU/USDT | $4,414.39 | $411,822,731 | 08:03:19 07/09/2026 |
| 275 | Gate |
ZEC/USDT | $1,193.62 | $411,354,075 | 07:57:20 07/09/2026 |
| 276 | Binance |
UNI/USDT | $7.14 | $411,112,968 | 07:57:17 07/09/2026 |
| 277 | Bitbase |
ETH/USDT | $2,512.13 | $410,917,624 | 07:54:21 07/09/2026 |
| 278 | CEEX exchange |
ZEC/USDT | $1,194.52 | $410,785,793 | 08:03:12 07/09/2026 |
| 279 | Tapbit |
BTC/USDT | $80,118.33 | $410,415,210 | 07:57:10 07/09/2026 |
| 280 | Deepcoin |
XRP/USDT | $1.42 | $408,141,753 | 07:57:15 07/09/2026 |
| 281 | Binance |
NEAR/USDT | $2.41 | $407,070,539 | 07:57:17 07/09/2026 |
| 282 | KTX |
BTC/USDT | $80,174.62 | $405,876,338 | 08:03:16 07/09/2026 |
| 283 | Echobit |
SOL/USDT | $106.04 | $403,383,457 | 07:57:16 07/09/2026 |
| 284 | Bitget |
ZEC/USDT | $1,193.45 | $401,937,598 | 07:57:16 07/09/2026 |
| 285 | WHXEX |
BTC/USDT | $80,171.24 | $400,739,473 | 08:03:16 07/09/2026 |
| 286 |  BITmarkets |
BTC/USDT | $80,107.22 | $399,694,024 | 08:00:16 07/09/2026 |
| 287 |  BitradeX |
ETH/USDT | $2,511.85 | $399,304,185 | 08:00:15 07/09/2026 |
| 288 | idax exchange |
BTC/USDT | $80,115.45 | $398,453,792 | 08:00:17 07/09/2026 |
| 289 | Koinbay |
BTC/USDT | $80,116.25 | $398,439,537 | 08:00:15 07/09/2026 |
| 290 | Blockfinex |
BTC/USDT | $80,128.75 | $398,432,098 | 08:00:15 07/09/2026 |
| 291 | CEEX exchange |
SOL/USDT | $106.16 | $398,341,282 | 08:03:15 07/09/2026 |
| 292 | Cofinex |
ZEC/USDT | $1,194.05 | $396,152,415 | 08:03:17 07/09/2026 |
| 293 | CEEX exchange |
BNB/USDT | $750.20 | $387,021,289 | 08:03:12 07/09/2026 |
| 294 |  Aster |
BTC/USDT | $80,076.65 | $386,253,320 | 07:57:15 07/09/2026 |
| 295 | CoinUp.io |
DOGE/USDT | $0.09095 | $384,010,362 | 07:57:12 07/09/2026 |
| 296 | FameEX |
ARB/USDT | $0.1899 | $383,050,924 | 07:57:17 07/09/2026 |
| 297 | Biconomy.com |
BTC/USDT | $80,124.69 | $381,635,791 | 07:57:12 07/09/2026 |
| 298 | AstralX |
ETH/USDT | $2,510.66 | $377,761,131 | 07:57:15 07/09/2026 |
| 299 | CoinUp.io |
AAVE/USDT | $135.72 | $376,099,144 | 07:57:12 07/09/2026 |
| 300 | CEEX exchange |
XRP/USDT | $1.42 | $374,347,971 | 08:03:12 07/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:08 07/09/2026, cặp giao dịch ARB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,436,206,058 với tỷ giá $0.1899.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.