Tether USDt USDT
Xếp hạng #3
21:33:00 26/02/2026
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,000.37 | $75,105,883,514 | 20:42:15 26/02/2026 |
| 2 |  FameEX |
BTC/USDT | $67,881.62 | $22,912,050,123 | 20:57:17 26/02/2026 |
| 3 | FameEX |
ETH/USDT | $2,064.10 | $19,695,822,938 | 20:57:17 26/02/2026 |
| 4 |  Binance |
BTC/USDT | $67,974.53 | $16,732,426,341 | 20:54:16 26/02/2026 |
| 5 | AscendEX |
ETH/USDT | $2,066.88 | $15,870,710,434 | 20:42:15 26/02/2026 |
| 6 |  BTCC |
BTC/USDT | $67,859.93 | $15,031,689,453 | 20:57:16 26/02/2026 |
| 7 |  OKX |
ETH/USDT | $2,068.58 | $14,211,264,814 | 20:56:10 26/02/2026 |
| 8 | Binance |
ETH/USDT | $2,066.63 | $14,082,448,255 | 20:54:16 26/02/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,064.37 | $13,983,569,159 | 21:00:15 26/02/2026 |
| 10 |  DigiFinex |
BTC/USDT | $67,882.42 | $13,681,867,188 | 20:57:16 26/02/2026 |
| 11 |  WEEX |
BTC/USDT | $67,882.22 | $13,174,317,799 | 20:57:17 26/02/2026 |
| 12 |  Ju.com |
BTC/USDT | $67,882.22 | $12,990,901,798 | 20:57:16 26/02/2026 |
| 13 |  Echobit |
BTC/USDT | $67,882.32 | $12,019,329,926 | 20:57:16 26/02/2026 |
| 14 |  BiKing |
COINX/USDT | $180.13 | $11,448,283,078 | 21:00:20 26/02/2026 |
| 15 |  Tapbit |
BTC/USDT | $67,878.65 | $11,352,672,699 | 20:57:15 26/02/2026 |
| 16 | Ju.com |
ETH/USDT | $2,064.10 | $11,056,639,094 | 20:57:16 26/02/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,064.10 | $10,062,624,753 | 20:57:16 26/02/2026 |
| 18 | FameEX |
SOL/USDT | $87.54 | $9,733,312,347 | 20:57:17 26/02/2026 |
| 19 |  Gate |
ETH/USDT | $2,066.56 | $9,494,397,029 | 20:54:19 26/02/2026 |
| 20 |  BVOX |
BTC/USDT | $67,879.75 | $9,337,321,100 | 20:57:15 26/02/2026 |
| 21 |  Ourbit |
BTC/USDT | $67,883.82 | $9,107,135,209 | 20:57:16 26/02/2026 |
| 22 | Tapbit |
ETH/USDT | $2,064.26 | $8,854,684,676 | 20:57:15 26/02/2026 |
| 23 |  COINSPACE |
DOGE/USDT | $0.09874 | $8,775,611,583 | 21:03:07 26/02/2026 |
| 24 | OKX |
BTC/USDT | $68,051.84 | $8,701,897,195 | 20:56:10 26/02/2026 |
| 25 |  VOOX Exchange |
BTC/USDT | $67,844.24 | $8,621,416,894 | 21:00:18 26/02/2026 |
| 26 |  NovaEx |
BTC/USDT | $67,840.95 | $8,496,196,828 | 21:00:16 26/02/2026 |
| 27 |  Bybit |
BTC/USDT | $67,971.83 | $8,473,690,974 | 20:54:16 26/02/2026 |
| 28 | Gate |
BTC/USDT | $67,973.93 | $8,449,653,791 | 20:54:19 26/02/2026 |
| 29 |  Bitrue |
BTC/USDT | $67,885.62 | $8,439,377,868 | 20:57:17 26/02/2026 |
| 30 | BVOX |
ETH/USDT | $2,064.16 | $7,872,810,947 | 20:57:15 26/02/2026 |
| 31 |  OneBullEx |
LTC/USDT | $56.06 | $7,774,726,751 | 21:03:13 26/02/2026 |
| 32 | FameEX |
XRP/USDT | $1.44 | $7,734,263,436 | 20:57:17 26/02/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $67,887.22 | $7,575,391,261 | 20:57:15 26/02/2026 |
| 34 | Ourbit |
ETH/USDT | $2,064.19 | $7,413,304,789 | 20:57:16 26/02/2026 |
| 35 |  Batonex |
ETH/USDT | $2,064.36 | $7,405,725,861 | 21:00:16 26/02/2026 |
| 36 |  CoinW |
BTC/USDT | $67,889.23 | $6,611,556,170 | 20:57:18 26/02/2026 |
| 37 |  Pionex |
BTC/USDT | $67,882.42 | $6,495,779,565 | 20:57:15 26/02/2026 |
| 38 | CoinW |
ETH/USDT | $2,064.31 | $6,330,273,462 | 20:57:18 26/02/2026 |
| 39 |  Deepcoin |
BTC/USDT | $67,882.32 | $6,298,741,284 | 20:57:15 26/02/2026 |
| 40 |  IBIT Global |
BTC/USDT | $67,834.54 | $6,277,880,519 | 21:00:18 26/02/2026 |
| 41 | Batonex |
BTC/USDT | $67,848.11 | $6,210,118,776 | 21:00:16 26/02/2026 |
| 42 |  BitMart |
ETH/USDT | $2,063.11 | $6,161,925,411 | 20:57:16 26/02/2026 |
| 43 | BiKing |
BTC/USDT | $67,835.95 | $5,808,778,627 | 21:00:20 26/02/2026 |
| 44 |  CEEX exchange |
BTC/USDT | $67,767.21 | $5,678,427,679 | 21:03:07 26/02/2026 |
| 45 |  PrimeXBT |
BTC/USDT | $67,737.88 | $5,658,354,426 | 21:03:16 26/02/2026 |
| 46 |  HyperPay Futures |
BTC/USDT | $67,737.78 | $5,654,582,538 | 21:03:16 26/02/2026 |
| 47 | CEEX exchange |
SOL/USDT | $87.45 | $5,164,289,058 | 21:03:07 26/02/2026 |
| 48 | BiKing |
ETH/USDT | $2,064.11 | $5,156,170,780 | 21:00:20 26/02/2026 |
| 49 | BTCC |
ETH/USDT | $2,064.32 | $5,114,382,225 | 20:57:16 26/02/2026 |
| 50 | Bybit |
ETH/USDT | $2,066.75 | $4,949,136,727 | 20:54:16 26/02/2026 |
| 51 |  OrangeX |
BTC/USDT | $67,886.45 | $4,941,953,775 | 20:57:15 26/02/2026 |
| 52 | TruBit Pro Exchange |
BTC/USDT | $67,847.61 | $4,774,642,076 | 21:00:15 26/02/2026 |
| 53 | Pionex |
ETH/USDT | $2,064.09 | $4,751,076,517 | 20:57:15 26/02/2026 |
| 54 | IBIT Global |
ETH/USDT | $2,064.18 | $4,728,690,032 | 21:00:18 26/02/2026 |
| 55 |  BTSE |
ETH/USDT | $2,064.34 | $4,593,094,084 | 20:57:15 26/02/2026 |
| 56 |  Bitget |
BTC/USDT | $67,979.63 | $4,526,099,235 | 20:54:16 26/02/2026 |
| 57 |  BITmarkets |
ETH/USDT | $2,064.62 | $4,443,157,444 | 21:00:15 26/02/2026 |
| 58 |  Toobit |
BTC/USDT | $67,880.55 | $4,420,078,544 | 20:57:16 26/02/2026 |
| 59 |  CoinUp.io |
ETH/USDT | $2,066.63 | $4,322,338,962 | 20:54:20 26/02/2026 |
| 60 |  SunX |
BTC/USDT | $67,840.95 | $4,254,029,509 | 21:00:17 26/02/2026 |
| 61 |  Hotcoin |
ETH/USDT | $2,064.27 | $4,167,145,394 | 20:57:18 26/02/2026 |
| 62 |  Bitspay |
USDT/ETH | $0.0004844 | $4,027,097,070 | 21:00:11 26/02/2026 |
| 63 | Echobit |
ETH/USDT | $2,064.08 | $3,981,232,847 | 20:57:16 26/02/2026 |
| 64 | CoinUp.io |
BTC/USDT | $67,980.53 | $3,927,276,625 | 20:54:20 26/02/2026 |
| 65 | Toobit |
ETH/USDT | $2,064.04 | $3,829,360,194 | 20:57:16 26/02/2026 |
| 66 |  CoinChief |
ETH/USDT | $2,064.30 | $3,813,446,459 | 21:00:16 26/02/2026 |
| 67 | CEEX exchange |
BCH/USDT | $495.56 | $3,793,851,204 | 21:03:07 26/02/2026 |
| 68 | VOOX Exchange |
ETH/USDT | $2,064.40 | $3,707,613,291 | 21:00:18 26/02/2026 |
| 69 | BTCC |
BTC/USDT | $68,061.15 | $3,660,065,999 | 20:54:12 26/02/2026 |
| 70 | OrangeX |
ETH/USDT | $2,064.10 | $3,532,133,730 | 20:57:15 26/02/2026 |
| 71 |  UZX |
ETH/USDT | $2,068.68 | $3,528,021,945 | 20:51:15 26/02/2026 |
| 72 | UZX |
BTC/USDT | $68,054.92 | $3,524,392,716 | 20:51:15 26/02/2026 |
| 73 | CEEX exchange |
XRP/USDT | $1.44 | $3,518,149,496 | 21:03:07 26/02/2026 |
| 74 | NovaEx |
ETH/USDT | $2,064.29 | $3,395,992,731 | 21:00:16 26/02/2026 |
| 75 |  Cofinex |
ETH/USDT | $2,063.96 | $3,341,749,742 | 21:00:17 26/02/2026 |
| 76 | BTCC |
ETH/USDT | $2,068.90 | $3,340,918,459 | 20:54:12 26/02/2026 |
| 77 | Bitget |
ETH/USDT | $2,066.60 | $3,322,776,136 | 20:54:16 26/02/2026 |
| 78 | Pionex |
BTC/USDT | $67,918.74 | $3,295,597,232 | 20:57:11 26/02/2026 |
| 79 | WEEX |
ETH/USDT | $2,064.09 | $3,223,371,611 | 20:57:17 26/02/2026 |
| 80 | Tapbit |
SOL/USDT | $87.55 | $3,197,066,227 | 20:57:15 26/02/2026 |
| 81 | Binance |
SOL/USDT | $87.62 | $3,099,796,301 | 20:54:16 26/02/2026 |
| 82 |  KCEX |
BTC/USDT | $67,887.82 | $3,072,892,465 | 20:57:15 26/02/2026 |
| 83 |  Picol |
BTC/USDT | $67,865.85 | $2,904,449,138 | 21:00:09 26/02/2026 |
| 84 |  Websea |
BTC/USDT | $67,885.15 | $2,827,052,031 | 21:00:17 26/02/2026 |
| 85 |  BTDUex |
ETH/USDT | $2,064.80 | $2,814,196,954 | 20:57:13 26/02/2026 |
| 86 |  Zoomex |
BTC/USDT | $66,353.18 | $2,773,468,964 | 20:57:15 26/02/2026 |
| 87 | BTDUex |
BTC/USDT | $67,908.32 | $2,728,528,525 | 20:57:13 26/02/2026 |
| 88 |  OneEx |
BTC/USDT | $67,846.15 | $2,661,739,835 | 21:00:15 26/02/2026 |
| 89 | Binance |
XAG/USDT | $87.35 | $2,617,720,945 | 20:54:16 26/02/2026 |
| 90 |  Hibt |
BTC/USDT | $67,911.02 | $2,504,713,353 | 20:58:16 26/02/2026 |
| 91 |  Azbit |
BTC/USDT | $67,872.34 | $2,488,999,757 | 20:57:07 26/02/2026 |
| 92 | DigiFinex |
SOL/USDT | $87.54 | $2,349,423,391 | 20:57:16 26/02/2026 |
| 93 | OrangeX |
SOL/USDT | $87.53 | $2,296,043,178 | 20:57:15 26/02/2026 |
| 94 | BTSE |
BTC/USDT | $67,876.52 | $2,262,591,920 | 20:57:15 26/02/2026 |
| 95 |  Coinlocally |
BTC/USDT | $67,740.98 | $2,257,589,230 | 21:03:17 26/02/2026 |
| 96 |  BiFinance |
BTC/USDT | $68,032.30 | $2,238,626,332 | 20:42:11 26/02/2026 |
| 97 |  AllinX |
BTC/USDT | $67,846.15 | $2,216,588,512 | 21:00:15 26/02/2026 |
| 98 | Websea |
ETH/USDT | $2,064.24 | $2,211,573,926 | 21:00:17 26/02/2026 |
| 99 |  WhiteBIT |
BTC/USDT | $68,017.13 | $2,183,471,291 | 20:54:15 26/02/2026 |
| 100 | PrimeXBT |
ETH/USDT | $2,060.66 | $2,177,457,274 | 21:03:16 26/02/2026 |
| 101 |  Tebbit |
ETH/USDT | $2,064.29 | $2,177,454,676 | 21:00:17 26/02/2026 |
| 102 | BITmarkets |
BTC/USDT | $67,843.64 | $2,176,990,753 | 21:00:15 26/02/2026 |
| 103 |  WHXEX |
ETH/USDT | $2,060.99 | $2,172,790,335 | 21:03:16 26/02/2026 |
| 104 | KCEX |
ETH/USDT | $2,064.14 | $2,163,889,691 | 20:57:15 26/02/2026 |
| 105 | BitMart |
BTC/USDT | $67,989.17 | $2,126,696,521 | 20:57:11 26/02/2026 |
| 106 | Hotcoin |
BTC/USDT | $67,889.23 | $2,109,073,225 | 20:57:18 26/02/2026 |
| 107 | Biconomy.com |
ETH/USDT | $2,064.20 | $2,069,597,611 | 20:57:15 26/02/2026 |
| 108 |  BingX |
BTC/USDT | $67,879.42 | $2,062,783,038 | 20:57:17 26/02/2026 |
| 109 | WHXEX |
BTC/USDT | $67,741.68 | $2,035,780,706 | 21:03:16 26/02/2026 |
| 110 |  CZR Exchange |
BTC/USDT | $67,885.22 | $2,025,709,315 | 20:57:15 26/02/2026 |
| 111 | CoinW |
BTC/USDT | $68,125.43 | $1,999,370,459 | 20:48:11 26/02/2026 |
| 112 | Deepcoin |
SOL/USDT | $87.53 | $1,986,508,869 | 20:57:15 26/02/2026 |
| 113 | OrangeX |
XAG/USDT | $87.18 | $1,974,029,242 | 20:42:15 26/02/2026 |
| 114 | Biconomy.com |
BTC/USDT | $67,918.74 | $1,973,348,923 | 20:57:12 26/02/2026 |
| 115 | OneBullEx |
XRP/USDT | $1.44 | $1,972,005,256 | 21:03:13 26/02/2026 |
| 116 | Bitrue |
ETH/USDT | $2,064.67 | $1,970,250,361 | 20:57:17 26/02/2026 |
| 117 | COINSPACE |
VET/USDT | $0.007626 | $1,930,184,118 | 21:03:07 26/02/2026 |
| 118 | Binance |
BTC/USDT | $67,869.37 | $1,903,107,228 | 20:56:54 26/02/2026 |
| 119 | Coinlocally |
ETH/USDT | $2,060.94 | $1,898,683,381 | 21:03:17 26/02/2026 |
| 120 |  CRMClick |
ETH/USDT | $2,062.35 | $1,897,205,121 | 20:57:15 26/02/2026 |
| 121 |  HTX |
ETH/USDT | $2,062.35 | $1,897,201,734 | 20:57:16 26/02/2026 |
| 122 |  Bitunix |
BTC/USDT | $67,885.95 | $1,888,436,073 | 20:57:16 26/02/2026 |
| 123 | VOOX Exchange |
BTC/USDT | $67,892.16 | $1,870,140,412 | 21:00:10 26/02/2026 |
| 124 | FameEX |
BTC/USDT | $67,864.72 | $1,856,915,374 | 20:57:10 26/02/2026 |
| 125 | WhiteBIT |
ETH/USDT | $2,067.45 | $1,843,223,615 | 20:54:15 26/02/2026 |
| 126 | Websea |
BTC/USDT | $68,081.38 | $1,839,231,516 | 20:51:09 26/02/2026 |
| 127 | CoinUp.io |
BTC/USDT | $67,910.02 | $1,825,428,249 | 20:57:08 26/02/2026 |
| 128 | Batonex |
SOL/USDT | $87.57 | $1,805,900,789 | 21:00:16 26/02/2026 |
| 129 |  CoinP |
BTC/USDT | $67,918.43 | $1,798,858,281 | 20:57:16 26/02/2026 |
| 130 | CoinW |
SOL/USDT | $87.55 | $1,793,280,649 | 20:57:18 26/02/2026 |
| 131 |  Aster |
BTC/USDT | $67,980.33 | $1,756,586,303 | 20:54:15 26/02/2026 |
| 132 | CoinW |
XAG/USDT | $87.38 | $1,748,791,070 | 20:54:17 26/02/2026 |
| 133 | Bitunix |
ETH/USDT | $2,064.08 | $1,747,575,123 | 20:57:16 26/02/2026 |
| 134 | CZR Exchange |
ETH/USDT | $2,064.16 | $1,725,888,608 | 20:57:15 26/02/2026 |
| 135 | FameEX |
DOGE/USDT | $0.09890 | $1,667,166,353 | 20:57:17 26/02/2026 |
| 136 | Binance |
USDC/USDT | $1.0000 | $1,659,048,452 | 20:56:54 26/02/2026 |
| 137 | Gate |
BTC/USDT | $67,856.69 | $1,649,292,200 | 20:56:54 26/02/2026 |
| 138 |  Koinbay |
BTC/USDT | $95,387.66 | $1,639,359,156 | 20:57:15 26/02/2026 |
| 139 | KCEX |
BTC/USDT | $67,858.91 | $1,626,062,927 | 20:57:08 26/02/2026 |
| 140 | AllinX |
ETH/USDT | $2,064.29 | $1,618,978,194 | 21:00:15 26/02/2026 |
| 141 | BVOX |
SOL/USDT | $87.51 | $1,612,427,585 | 20:57:15 26/02/2026 |
| 142 |  Coinstore |
BTC/USDT | $67,881.03 | $1,596,460,122 | 20:57:10 26/02/2026 |
| 143 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,081,247 | 20:57:15 26/02/2026 |
| 144 |  BitxEX |
ETH/USDT | $2,064.40 | $1,590,995,332 | 21:00:16 26/02/2026 |
| 145 | Bybit |
SOL/USDT | $87.61 | $1,587,761,620 | 20:54:16 26/02/2026 |
| 146 | Ourbit |
SOL/USDT | $87.54 | $1,586,673,228 | 20:57:16 26/02/2026 |
| 147 | Hibt |
ETH/USDT | $2,065.00 | $1,578,912,847 | 20:58:16 26/02/2026 |
| 148 | Ju.com |
XAG/USDT | $87.18 | $1,575,924,531 | 20:57:16 26/02/2026 |
| 149 |  4E |
PUMP/USDT | $0.001805 | $1,563,648,755 | 20:57:15 26/02/2026 |
| 150 | Koinbay |
ETH/USDT | $3,342.05 | $1,539,550,454 | 20:57:15 26/02/2026 |
| 151 | Bybit |
BTC/USDT | $67,997.73 | $1,537,453,057 | 20:54:12 26/02/2026 |
| 152 | FameEX |
XAG/USDT | $87.20 | $1,512,138,666 | 20:57:17 26/02/2026 |
| 153 | CEEX exchange |
OKB/USDT | $78.24 | $1,511,460,593 | 21:03:07 26/02/2026 |
| 154 |  MEXC |
SILVER/USDT | $87.33 | $1,509,170,196 | 20:54:15 26/02/2026 |
| 155 | MEXC |
XAUt/USDT | $5,146.62 | $1,498,792,531 | 20:54:15 26/02/2026 |
| 156 |  SuperEx |
TSM/USDT | $388.25 | $1,497,140,727 | 21:00:11 26/02/2026 |
| 157 | COINSPACE |
ADA/USDT | $0.2917 | $1,474,375,280 | 21:03:07 26/02/2026 |
| 158 | OKX |
SOL/USDT | $87.77 | $1,454,261,240 | 20:56:10 26/02/2026 |
| 159 | NovaEx |
BTC/USDT | $67,865.84 | $1,443,570,414 | 21:00:10 26/02/2026 |
| 160 | Tapbit |
XRP/USDT | $1.44 | $1,439,960,459 | 20:57:15 26/02/2026 |
| 161 | Coinstore |
ETH/USDT | $2,063.93 | $1,384,970,511 | 20:57:10 26/02/2026 |
| 162 | Binance |
XRP/USDT | $1.44 | $1,382,280,354 | 20:54:16 26/02/2026 |
| 163 |  Binance Alpha |
STABLE/USDT | $0.03409 | $1,375,047,005 | 20:56:54 26/02/2026 |
| 164 | Binance |
POWER/USDT | $1.85 | $1,344,593,210 | 20:54:16 26/02/2026 |
| 165 | CoinUp.io |
ETH/USDT | $2,064.77 | $1,296,646,721 | 20:57:08 26/02/2026 |
| 166 | Pionex |
SOL/USDT | $87.54 | $1,268,817,078 | 20:57:15 26/02/2026 |
| 167 | Binance |
ETH/USDT | $2,063.33 | $1,260,728,416 | 20:56:54 26/02/2026 |
| 168 |  EasiCoin |
BTC/USDT | $67,741.95 | $1,247,169,549 | 21:03:16 26/02/2026 |
| 169 | OneBullEx |
BTC/USDT | $67,736.08 | $1,242,554,829 | 21:03:22 26/02/2026 |
| 170 | Websea |
ETH/USDT | $2,069.47 | $1,224,000,744 | 20:51:09 26/02/2026 |
| 171 | 4E |
NOT/USDT | $0.0003781 | $1,211,477,089 | 20:57:15 26/02/2026 |
| 172 | IBIT Global |
SOL/USDT | $87.57 | $1,166,165,811 | 21:00:18 26/02/2026 |
| 173 | MEXC |
BTC/USDT | $68,103.82 | $1,161,931,935 | 20:51:10 26/02/2026 |
| 174 | Tapbit |
ETH/USDT | $2,064.77 | $1,128,329,912 | 20:57:10 26/02/2026 |
| 175 | Batonex |
BTC/USDT | $67,891.84 | $1,103,124,932 | 21:00:09 26/02/2026 |
| 176 | BingX |
ETH/USDT | $2,063.91 | $1,102,016,476 | 20:57:17 26/02/2026 |
| 177 | Ourbit |
BTC/USDT | $67,856.61 | $1,084,425,004 | 20:57:07 26/02/2026 |
| 178 | CEEX exchange |
BNB/USDT | $625.75 | $1,075,082,746 | 21:03:07 26/02/2026 |
| 179 |  BlockFin |
BTC/USDT | $67,853.41 | $1,073,967,537 | 21:00:25 26/02/2026 |
| 180 | Deepcoin |
ETH/USDT | $2,064.08 | $1,071,355,213 | 20:57:15 26/02/2026 |
| 181 |  LBank |
BTC/USDT | $67,917.13 | $1,059,638,529 | 20:57:13 26/02/2026 |
| 182 | Ju.com |
XRP/USDT | $1.44 | $1,053,598,410 | 20:57:16 26/02/2026 |
| 183 | OneBullEx |
ETH/USDT | $2,060.78 | $1,042,032,789 | 21:03:22 26/02/2026 |
| 184 | Hotcoin |
SOL/USDT | $87.54 | $1,039,662,497 | 20:57:18 26/02/2026 |
| 185 | CEEX exchange |
ETH/USDT | $2,061.03 | $1,039,662,108 | 21:03:07 26/02/2026 |
| 186 | OrangeX |
XRP/USDT | $1.44 | $1,024,706,266 | 20:57:15 26/02/2026 |
| 187 | HTX |
BTC/USDT | $67,847.22 | $1,024,216,074 | 20:57:16 26/02/2026 |
| 188 | CRMClick |
BTC/USDT | $67,847.22 | $1,024,213,012 | 20:57:15 26/02/2026 |
| 189 | EasiCoin |
ETH/USDT | $2,061.01 | $1,012,049,209 | 21:03:16 26/02/2026 |
| 190 | BiKing |
SOL/USDT | $87.57 | $1,002,514,519 | 21:00:20 26/02/2026 |
| 191 | CoinP |
ETH/USDT | $2,065.18 | $997,500,845 | 20:57:16 26/02/2026 |
| 192 |  BitradeX |
BTC/USDT | $67,882.32 | $993,559,474 | 20:57:20 26/02/2026 |
| 193 | Hotcoin |
BTC/USDT | $68,099.62 | $993,154,294 | 20:57:42 26/02/2026 |
| 194 | BitradeX |
ETH/USDT | $2,064.09 | $985,944,797 | 20:57:20 26/02/2026 |
| 195 | Ju.com |
SOL/USDT | $87.52 | $972,726,109 | 20:57:16 26/02/2026 |
| 196 |  Millionero |
ETH/USDT | $2,064.28 | $964,718,433 | 20:57:15 26/02/2026 |
| 197 | Zoomex |
ETH/USDT | $2,063.99 | $962,868,532 | 20:57:15 26/02/2026 |
| 198 | Biconomy.com |
ETH/USDT | $2,065.03 | $958,982,915 | 20:57:12 26/02/2026 |
| 199 | COINSPACE |
XRP/USDT | $1.44 | $948,280,845 | 21:03:07 26/02/2026 |
| 200 | 4E |
BTC/USDT | $67,911.54 | $942,086,166 | 20:57:15 26/02/2026 |
| 201 | OneBullEx |
DOT/USDT | $1.61 | $940,101,025 | 21:03:13 26/02/2026 |
| 202 | CoinP |
BTC/USDT | $67,847.91 | $939,612,664 | 21:00:17 26/02/2026 |
| 203 | Aster |
ETH/USDT | $2,066.51 | $934,225,931 | 20:54:15 26/02/2026 |
| 204 | Toobit |
BTC/USDT | $67,910.04 | $933,803,659 | 20:57:09 26/02/2026 |
| 205 |  YUBIT |
BTC/USDT | $67,910.03 | $927,111,190 | 20:57:07 26/02/2026 |
| 206 |  XXKK |
BTC/USDT | $68,943.76 | $926,063,046 | 20:57:07 26/02/2026 |
| 207 | KCEX |
SOL/USDT | $87.54 | $925,948,106 | 20:57:15 26/02/2026 |
| 208 | FameEX |
SUI/USDT | $0.9454 | $923,022,441 | 20:57:17 26/02/2026 |
| 209 | Hibt |
BTC/USDT | $67,918.73 | $912,660,509 | 20:57:13 26/02/2026 |
| 210 |  ASTX |
BTC/USDT | $67,865.85 | $910,591,085 | 21:00:09 26/02/2026 |
| 211 | Tebbit |
BTC/USDT | $67,865.85 | $910,041,803 | 21:00:11 26/02/2026 |
| 212 |  XT.COM |
BTC/USDT | $67,900.53 | $908,510,449 | 20:57:08 26/02/2026 |
| 213 | CEEX exchange |
BTC/USDT | $67,738.25 | $906,617,469 | 21:03:15 26/02/2026 |
| 214 | BitxEX |
BTC/USDT | $67,868.92 | $905,545,516 | 21:00:11 26/02/2026 |
| 215 | Binance |
XAU/USDT | $5,170.35 | $904,435,978 | 20:54:16 26/02/2026 |
| 216 |  Bitop |
BTC/USDT | $67,899.64 | $900,602,959 | 21:00:16 26/02/2026 |
| 217 | DigiFinex |
DOGE/USDT | $0.09890 | $897,614,483 | 20:57:16 26/02/2026 |
| 218 | FameEX |
ETH/USDT | $2,064.03 | $893,550,317 | 20:57:10 26/02/2026 |
| 219 | Binance |
DOGE/USDT | $0.09900 | $891,363,363 | 20:54:16 26/02/2026 |
| 220 | FameEX |
DOGE/USDT | $0.09891 | $890,969,003 | 20:57:10 26/02/2026 |
| 221 | Bitrue |
XAG/USDT | $87.17 | $888,068,568 | 20:57:17 26/02/2026 |
| 222 | OrangeX |
BTC/USDT | $67,889.19 | $884,428,839 | 20:57:07 26/02/2026 |
| 223 | DigiFinex |
BTC/USDT | $67,900.53 | $882,679,238 | 20:57:10 26/02/2026 |
| 224 | UZX |
BTC/USDT | $68,081.98 | $880,345,408 | 20:51:10 26/02/2026 |
| 225 |  BitGW Exchange |
BTC/USDT | $67,992.79 | $875,994,580 | 20:54:07 26/02/2026 |
| 226 |  KlicklX |
BTC/USDT | $67,782.31 | $869,339,447 | 21:03:09 26/02/2026 |
| 227 | Koinbay |
SOL/USDT | $184.63 | $869,325,299 | 20:57:15 26/02/2026 |
| 228 |  MGBX |
ETH/USDT | $2,064.40 | $869,127,906 | 21:00:17 26/02/2026 |
| 229 | KCEX |
XAUt/USDT | $5,160.10 | $860,680,186 | 20:57:15 26/02/2026 |
| 230 | Hibt |
SOL/USDT | $87.59 | $855,368,246 | 20:58:16 26/02/2026 |
| 231 |  KTX |
ENSO/USDT | $1.56 | $845,380,461 | 21:03:16 26/02/2026 |
| 232 | MEXC |
ETH/USDT | $2,069.96 | $842,697,329 | 20:51:10 26/02/2026 |
| 233 | OKX |
BTC/USDT | $67,878.69 | $838,714,322 | 20:56:54 26/02/2026 |
| 234 | SunX |
BTC/USDT | $67,897.84 | $834,377,793 | 21:00:09 26/02/2026 |
| 235 |  Nivex |
BNB/USDT | $625.43 | $827,415,941 | 21:03:18 26/02/2026 |
| 236 |  KuCoin |
XBT/USDT | $67,975.33 | $824,359,674 | 20:54:18 26/02/2026 |
| 237 | 4E |
USDC/USDT | $1.00 | $820,622,220 | 20:57:15 26/02/2026 |
| 238 |  GroveX |
BTC/USDT | $68,094.99 | $814,562,540 | 20:57:08 26/02/2026 |
| 239 | Pionex |
ETH/USDT | $2,065.03 | $814,254,862 | 20:57:11 26/02/2026 |
| 240 |  BitTap |
BTC/USDT | $67,849.61 | $805,629,185 | 21:00:17 26/02/2026 |
| 241 | BitMart |
ETH/USDT | $2,067.36 | $803,174,468 | 20:57:11 26/02/2026 |
| 242 | Batonex |
XRP/USDT | $1.44 | $802,786,368 | 21:00:16 26/02/2026 |
| 243 | BiKing |
XAG/USDT | $87.10 | $795,397,955 | 21:00:20 26/02/2026 |
| 244 |  YEX |
BTC/USDT | $67,843.01 | $792,011,915 | 21:00:16 26/02/2026 |
| 245 | KuCoin |
ETH/USDT | $2,063.47 | $782,566,371 | 20:57:20 26/02/2026 |
| 246 | KuCoin |
BTC/USDT | $67,903.78 | $771,748,929 | 20:55:53 26/02/2026 |
| 247 | WHXEX |
SOL/USDT | $87.42 | $771,435,111 | 21:03:16 26/02/2026 |
| 248 | BTCC |
XRP/USDT | $1.44 | $764,574,928 | 20:57:16 26/02/2026 |
| 249 | AscendEX |
XRP/USDT | $1.44 | $762,561,395 | 20:42:15 26/02/2026 |
| 250 | BlockFin |
BTC/USDT | $67,898.59 | $760,079,369 | 20:57:09 26/02/2026 |
| 251 | XXKK |
ETH/USDT | $2,025.69 | $758,396,499 | 20:57:07 26/02/2026 |
| 252 |  BitDelta |
BTC/USDT | $67,877.81 | $748,344,239 | 20:57:07 26/02/2026 |
| 253 | BiKing |
BTC/USDT | $67,875.84 | $742,048,235 | 21:00:10 26/02/2026 |
| 254 | OneBullEx |
UNI/USDT | $3.96 | $739,174,272 | 21:03:13 26/02/2026 |
| 255 | KuCoin |
ETH/USDT | $2,064.12 | $736,013,138 | 20:55:53 26/02/2026 |
| 256 | Tapbit |
BTC/USDT | $67,900.52 | $730,704,084 | 20:57:10 26/02/2026 |
| 257 | Batonex |
ETH/USDT | $2,065.07 | $730,542,032 | 21:00:09 26/02/2026 |
| 258 | CoinChief |
TAO/USDT | $183.29 | $727,877,322 | 21:00:16 26/02/2026 |
| 259 | CoinUp.io |
DOGE/USDT | $0.09891 | $723,926,490 | 20:57:08 26/02/2026 |
| 260 | EasiCoin |
PAXG/USDT | $5,174.79 | $722,252,561 | 21:03:16 26/02/2026 |
| 261 | BVOX |
XRP/USDT | $1.44 | $719,788,464 | 20:57:15 26/02/2026 |
| 262 | Picol |
ETH/USDT | $2,065.20 | $717,602,867 | 21:00:09 26/02/2026 |
| 263 |  BitbabyExchange |
BTC/USDT | $67,844.22 | $712,713,406 | 20:57:16 26/02/2026 |
| 264 | COINSPACE |
OP/USDT | $0.1221 | $705,576,790 | 21:03:07 26/02/2026 |
| 265 | OrangeX |
ETH/USDT | $2,063.59 | $695,262,422 | 20:57:07 26/02/2026 |
| 266 | BTSE |
DOGE/USDT | $0.09890 | $693,317,143 | 20:57:15 26/02/2026 |
| 267 |  CrypFine |
BTC/USDT | $67,901.13 | $691,531,908 | 20:57:18 26/02/2026 |
| 268 | IBIT Global |
XRP/USDT | $1.44 | $686,896,203 | 21:00:18 26/02/2026 |
| 269 |  Aivora Exchange |
BTC/USDT | $67,828.91 | $679,179,022 | 21:00:16 26/02/2026 |
| 270 | Gate |
SOL/USDT | $87.63 | $678,300,395 | 20:54:19 26/02/2026 |
| 271 | LBank |
BTC/USDT | $67,882.42 | $674,539,061 | 20:57:17 26/02/2026 |
| 272 | OrangeX |
XAUT/USDT | $5,170.57 | $671,358,805 | 20:57:15 26/02/2026 |
| 273 | BITmarkets |
DOGE/USDT | $0.09891 | $666,919,269 | 21:00:15 26/02/2026 |
| 274 | OrangeX |
DOGE/USDT | $0.09889 | $663,932,388 | 20:57:15 26/02/2026 |
| 275 |  AstralX |
BTC/USDT | $67,875.75 | $662,570,986 | 21:00:14 26/02/2026 |
| 276 | Bitget |
BTC/USDT | $67,996.02 | $657,636,576 | 20:54:08 26/02/2026 |
| 277 | OKX |
DOGE/USDT | $0.09918 | $651,490,559 | 20:56:10 26/02/2026 |
| 278 | Tapbit |
DOGE/USDT | $0.09893 | $641,910,176 | 20:57:15 26/02/2026 |
| 279 | WEEX |
BTC/USDT | $67,918.73 | $640,239,493 | 20:57:11 26/02/2026 |
| 280 | BitGW Exchange |
ETH/USDT | $2,061.87 | $634,909,049 | 21:03:11 26/02/2026 |
| 281 | SunX |
ETH/USDT | $2,064.92 | $630,545,848 | 21:00:09 26/02/2026 |
| 282 |  Crypto.com Exchange |
BTC/USDT | $68,026.71 | $626,385,723 | 20:42:07 26/02/2026 |
| 283 | CoinW |
XAU/USDT | $5,171.48 | $625,296,086 | 20:54:17 26/02/2026 |
| 284 | 4E |
ETH/USDT | $2,065.15 | $624,369,773 | 20:57:15 26/02/2026 |
| 285 | Cofinex |
SOL/USDT | $87.56 | $622,605,396 | 21:00:17 26/02/2026 |
| 286 | Bitget |
SOL/USDT | $87.62 | $621,925,125 | 20:54:16 26/02/2026 |
| 287 | CEEX exchange |
DOGE/USDT | $0.09880 | $620,331,895 | 21:03:07 26/02/2026 |
| 288 | CrypFine |
ETH/USDT | $2,065.00 | $620,017,718 | 20:57:18 26/02/2026 |
| 289 | Zoomex |
BTC/USDT | $68,111.18 | $618,670,127 | 20:48:12 26/02/2026 |
| 290 | OKX |
ETH/USDT | $2,063.43 | $609,324,618 | 20:56:54 26/02/2026 |
| 291 | XT.COM |
ETH/USDT | $2,064.78 | $598,527,858 | 20:57:08 26/02/2026 |
| 292 | BingX |
BTC/USDT | $67,872.33 | $596,554,313 | 20:57:10 26/02/2026 |
| 293 | BitxEX |
ETH/USDT | $2,065.29 | $596,525,451 | 21:00:11 26/02/2026 |
| 294 | Tebbit |
ETH/USDT | $2,065.19 | $596,355,485 | 21:00:11 26/02/2026 |
| 295 | ASTX |
ETH/USDT | $2,065.20 | $595,605,583 | 21:00:09 26/02/2026 |
| 296 | AllinX |
BTC/USDT | $67,893.86 | $593,320,162 | 21:00:09 26/02/2026 |
| 297 | BitbabyExchange |
ETH/USDT | $2,062.13 | $592,771,202 | 20:57:16 26/02/2026 |
| 298 |  AIA Exchange |
BTC/USDT | $67,868.11 | $585,133,445 | 21:00:13 26/02/2026 |
| 299 | Binance |
DOT/USDT | $1.62 | $584,117,959 | 20:54:16 26/02/2026 |
| 300 | LBank |
ETH/USDT | $2,065.16 | $582,116,220 | 20:57:13 26/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:42:15 26/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,105,883,514 với tỷ giá $68,000.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.