Tether USDt USDT
Xếp hạng #3
04:53:00 13/12/2025
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $90,003.48 | $66,644,598,174 | 03:42:15 13/12/2025 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1361 | $20,244,208,283 | 03:48:15 13/12/2025 |
| 3 |  CoinUp.io |
BTC/USDT | $90,247.17 | $16,608,000,940 | 03:57:17 13/12/2025 |
| 4 |  Binance |
BTC/USDT | $90,277.24 | $16,452,794,853 | 03:54:17 13/12/2025 |
| 5 | Binance |
ETH/USDT | $3,083.20 | $15,924,166,122 | 03:54:17 13/12/2025 |
| 6 |  Darkex Exchange |
BTC/USDT | $90,128.79 | $15,648,745,513 | 04:03:18 13/12/2025 |
| 7 |  MEXC |
BTC/USDT | $90,265.48 | $15,142,992,024 | 03:54:17 13/12/2025 |
| 8 |  BTCC |
BTC/USDT | $90,288.02 | $14,360,593,162 | 03:57:16 13/12/2025 |
| 9 |  DigiFinex |
BTC/USDT | $90,239.87 | $13,831,294,497 | 03:57:17 13/12/2025 |
| 10 |  Tapbit |
BTC/USDT | $90,252.57 | $13,536,454,520 | 03:57:16 13/12/2025 |
| 11 |  Ju.com |
BTC/USDT | $90,247.07 | $13,100,125,788 | 03:57:16 13/12/2025 |
| 12 | Tapbit |
ETH/USDT | $3,082.34 | $12,816,649,708 | 03:57:16 13/12/2025 |
| 13 | Ju.com |
ETH/USDT | $3,082.16 | $12,812,359,393 | 03:57:16 13/12/2025 |
| 14 |  OKX |
ETH/USDT | $3,078.84 | $11,936,801,239 | 03:55:52 13/12/2025 |
| 15 | Zedcex Exchange |
BTC/USDT | $90,205.70 | $11,902,056,059 | 03:48:15 13/12/2025 |
| 16 | Darkex Exchange |
ETH/USDT | $3,078.38 | $11,897,070,186 | 04:03:18 13/12/2025 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $3,078.63 | $11,765,132,684 | 04:03:16 13/12/2025 |
| 18 |  OneBullEx |
LTC/USDT | $81.73 | $11,265,436,217 | 04:09:10 13/12/2025 |
| 19 | DigiFinex |
ETH/USDT | $3,081.86 | $11,138,010,083 | 03:57:17 13/12/2025 |
| 20 |  BitxEX |
BNB/USDT | $876.77 | $11,059,480,637 | 04:03:08 13/12/2025 |
| 21 | Zedcex Exchange |
PAXG/USDT | $4,310.02 | $10,819,042,362 | 03:54:13 13/12/2025 |
| 22 |  BitMart |
BTC/USDT | $90,234.47 | $10,434,813,581 | 03:57:16 13/12/2025 |
| 23 |  Top.one |
BTC/USDT | $90,248.02 | $10,349,254,692 | 04:09:16 13/12/2025 |
| 24 | MEXC |
ETH/USDT | $3,082.80 | $10,195,130,936 | 03:54:17 13/12/2025 |
| 25 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $10,180,123,270 | 03:54:13 13/12/2025 |
| 26 |  FameEX |
SOL/USDT | $131.63 | $10,007,344,952 | 03:57:17 13/12/2025 |
| 27 |  CoinCatch |
BTC/USDT | $90,167.82 | $9,905,078,318 | 04:00:15 13/12/2025 |
| 28 | FameEX |
BTC/USDT | $90,247.27 | $9,872,226,810 | 03:57:17 13/12/2025 |
| 29 |  WEEX |
BTC/USDT | $90,241.37 | $9,862,722,996 | 03:57:16 13/12/2025 |
| 30 |  NovaEx |
BTC/USDT | $90,128.79 | $9,746,786,720 | 04:03:16 13/12/2025 |
| 31 |  BVOX |
BTC/USDT | $90,247.07 | $9,162,937,514 | 03:57:15 13/12/2025 |
| 32 |  Echobit |
BTC/USDT | $90,244.50 | $9,019,608,911 | 03:57:17 13/12/2025 |
| 33 | CoinUp.io |
ETH/USDT | $3,083.51 | $8,920,136,415 | 03:57:10 13/12/2025 |
| 34 | BVOX |
ETH/USDT | $3,082.10 | $8,848,304,407 | 03:57:15 13/12/2025 |
| 35 |  Ourbit |
BTC/USDT | $90,241.77 | $8,846,562,652 | 03:57:17 13/12/2025 |
| 36 | FameEX |
ETH/USDT | $3,081.85 | $8,747,499,016 | 03:57:17 13/12/2025 |
| 37 |  CoinW |
BTC/USDT | $90,234.47 | $8,703,344,131 | 03:57:16 13/12/2025 |
| 38 | AscendEX |
ETH/USDT | $3,073.53 | $8,512,336,024 | 03:42:15 13/12/2025 |
| 39 |  Gate |
BTC/USDT | $90,284.64 | $8,429,017,861 | 03:54:19 13/12/2025 |
| 40 | OKX |
BTC/USDT | $90,130.70 | $8,379,341,748 | 03:55:52 13/12/2025 |
| 41 | Gate |
ETH/USDT | $3,082.82 | $8,330,152,484 | 03:54:19 13/12/2025 |
| 42 |  Bitrue |
BTC/USDT | $90,240.37 | $8,309,179,213 | 03:57:16 13/12/2025 |
| 43 | CoinW |
ETH/USDT | $3,081.90 | $8,262,869,539 | 03:57:16 13/12/2025 |
| 44 | Zedcex Exchange |
SUSHI/USDT | $0.3150 | $8,237,127,506 | 03:48:15 13/12/2025 |
| 45 |  Batonex |
ETH/USDT | $3,078.41 | $8,236,236,857 | 04:03:17 13/12/2025 |
| 46 | Ourbit |
ETH/USDT | $3,081.67 | $8,192,770,932 | 03:57:17 13/12/2025 |
| 47 |  Bybit |
BTC/USDT | $90,273.78 | $7,755,532,084 | 03:54:17 13/12/2025 |
| 48 |  Tebbit |
ETH/USDT | $3,081.07 | $7,742,127,282 | 04:00:18 13/12/2025 |
| 49 | BitMart |
ETH/USDT | $3,081.83 | $7,454,939,723 | 03:57:16 13/12/2025 |
| 50 | Top.one |
ETH/USDT | $3,085.99 | $7,374,955,226 | 04:09:16 13/12/2025 |
| 51 | Zedcex Exchange |
XAUt/USDT | $4,300.72 | $7,294,821,076 | 03:54:13 13/12/2025 |
| 52 |  Pionex |
BTC/USDT | $90,241.47 | $6,443,062,692 | 03:57:17 13/12/2025 |
| 53 |  Toobit |
ETH/USDT | $3,081.86 | $6,198,941,512 | 03:57:18 13/12/2025 |
| 54 | Batonex |
BTC/USDT | $90,128.89 | $6,090,840,937 | 04:03:17 13/12/2025 |
| 55 | BitxEX |
ETH/USDT | $3,078.39 | $6,054,577,806 | 04:03:17 13/12/2025 |
| 56 | Bybit |
ETH/USDT | $3,082.77 | $6,001,713,523 | 03:54:17 13/12/2025 |
| 57 |  Deepcoin |
BTC/USDT | $90,230.20 | $5,901,949,936 | 03:57:16 13/12/2025 |
| 58 |  OrangeX |
BTC/USDT | $90,229.96 | $5,888,643,199 | 03:57:15 13/12/2025 |
| 59 |  Bitspay |
USDT/ETH | $0.0003244 | $5,774,873,212 | 04:03:11 13/12/2025 |
| 60 | FameEX |
XRP/USDT | $2.00 | $5,684,724,262 | 03:57:17 13/12/2025 |
| 61 |  VOOX Exchange |
BTC/USDT | $90,169.82 | $5,643,298,402 | 04:00:19 13/12/2025 |
| 62 | Pionex |
ETH/USDT | $3,081.62 | $5,606,777,093 | 03:57:17 13/12/2025 |
| 63 |  BiKing |
BTC/USDT | $90,242.70 | $5,604,039,833 | 03:57:18 13/12/2025 |
| 64 |  XT.COM |
JELLYJELLY/USDT | $0.08341 | $5,564,544,860 | 03:57:36 13/12/2025 |
| 65 | BiKing |
ETH/USDT | $3,081.82 | $5,512,646,846 | 03:57:18 13/12/2025 |
| 66 | CoinCatch |
ETH/USDT | $3,080.77 | $5,464,179,788 | 04:00:15 13/12/2025 |
| 67 | NovaEx |
ETH/USDT | $3,078.41 | $5,386,538,187 | 04:03:16 13/12/2025 |
| 68 | BTCC |
ETH/USDT | $3,085.48 | $5,248,195,835 | 03:57:16 13/12/2025 |
| 69 |  WhiteBIT |
ETH/USDT | $3,080.44 | $4,889,058,250 | 03:57:15 13/12/2025 |
| 70 |  Bitget |
BTC/USDT | $90,296.68 | $4,874,631,733 | 03:54:16 13/12/2025 |
| 71 |  Cofinex |
BTC/USDT | $90,161.39 | $4,830,189,800 | 04:03:15 13/12/2025 |
| 72 | WEEX |
ETH/USDT | $3,081.60 | $4,822,338,816 | 03:57:16 13/12/2025 |
| 73 |  HyperPay Futures |
BTC/USDT | $90,276.44 | $4,775,856,219 | 04:06:18 13/12/2025 |
| 74 | Tapbit |
SOL/USDT | $131.66 | $4,769,980,830 | 03:57:16 13/12/2025 |
| 75 |  Aster |
BTC/USDT | $90,280.74 | $4,592,634,753 | 03:54:15 13/12/2025 |
| 76 | Echobit |
ETH/USDT | $3,081.86 | $4,540,078,842 | 03:57:17 13/12/2025 |
| 77 | Darkex Exchange |
SOL/USDT | $131.29 | $4,498,507,635 | 04:03:18 13/12/2025 |
| 78 |  Hotcoin |
ETH/USDT | $3,082.22 | $4,371,383,901 | 03:57:17 13/12/2025 |
| 79 |  Biconomy.com |
BTC/USDT | $90,246.47 | $4,312,874,395 | 03:57:15 13/12/2025 |
| 80 | Toobit |
BTC/USDT | $90,239.87 | $4,231,884,234 | 03:57:18 13/12/2025 |
| 81 |  IBIT Global |
BTC/USDT | $90,142.79 | $4,097,307,971 | 04:03:17 13/12/2025 |
| 82 | Binance |
SOL/USDT | $131.84 | $3,948,471,717 | 03:54:17 13/12/2025 |
| 83 | CoinUp.io |
BTC/USDT | $90,291.11 | $3,906,518,613 | 03:57:10 13/12/2025 |
| 84 | OrangeX |
ETH/USDT | $3,081.58 | $3,884,108,490 | 03:57:15 13/12/2025 |
| 85 |  SunX |
BTC/USDT | $90,128.89 | $3,848,984,882 | 04:03:17 13/12/2025 |
| 86 | IBIT Global |
ETH/USDT | $3,079.02 | $3,743,097,449 | 04:03:17 13/12/2025 |
| 87 |  KCEX |
BTC/USDT | $90,234.47 | $3,607,160,219 | 03:57:16 13/12/2025 |
| 88 |  Zoomex |
BTC/USDT | $90,216.46 | $3,606,229,767 | 03:57:18 13/12/2025 |
| 89 | CoinUp.io |
COOKIE/USDT | $0.04998 | $3,586,568,677 | 03:57:17 13/12/2025 |
| 90 | Bitget |
ETH/USDT | $3,083.33 | $3,563,226,154 | 03:54:16 13/12/2025 |
| 91 | Cofinex |
ETH/USDT | $3,079.80 | $3,556,794,821 | 04:03:15 13/12/2025 |
| 92 | TruBit Pro Exchange |
BTC/USDT | $90,128.99 | $3,545,285,120 | 04:03:16 13/12/2025 |
| 93 | Tebbit |
BTC/USDT | $90,178.35 | $3,543,369,115 | 04:00:18 13/12/2025 |
| 94 |  UZX |
BTC/USDT | $90,132.31 | $3,439,911,653 | 03:51:16 13/12/2025 |
| 95 | Pionex |
BTC/USDT | $90,299.15 | $3,303,779,243 | 03:57:12 13/12/2025 |
| 96 | Zedcex Exchange |
BCH/USDT | $578.03 | $3,192,860,430 | 03:48:15 13/12/2025 |
| 97 | DigiFinex |
SOL/USDT | $131.65 | $3,188,260,644 | 03:57:17 13/12/2025 |
| 98 | Top.one |
SOL/USDT | $131.54 | $3,116,113,145 | 04:09:16 13/12/2025 |
| 99 | MEXC |
SOL/USDT | $131.82 | $3,062,954,851 | 03:54:17 13/12/2025 |
| 100 | UZX |
ETH/USDT | $3,082.62 | $3,056,593,759 | 03:54:15 13/12/2025 |
| 101 |  Binance Alpha |
ARTX/USDT | $0.4756 | $2,982,060,218 | 03:56:54 13/12/2025 |
| 102 |  Picol |
BTC/USDT | $90,186.09 | $2,897,911,058 | 04:03:13 13/12/2025 |
| 103 |  Websea |
ETH/USDT | $3,078.41 | $2,881,421,409 | 04:03:18 13/12/2025 |
| 104 |  Azbit |
BTC/USDT | $90,300.18 | $2,842,631,413 | 03:57:10 13/12/2025 |
| 105 | BitxEX |
BTC/USDT | $90,186.08 | $2,821,643,693 | 04:03:08 13/12/2025 |
| 106 | OrangeX |
SOL/USDT | $131.61 | $2,810,301,506 | 03:57:15 13/12/2025 |
| 107 |  Hibt |
BTC/USDT | $90,326.05 | $2,806,743,612 | 03:54:23 13/12/2025 |
| 108 | Websea |
BTC/USDT | $90,130.94 | $2,791,522,360 | 04:03:18 13/12/2025 |
| 109 |  CoinChief |
BNB/USDT | $876.92 | $2,705,843,007 | 04:03:17 13/12/2025 |
| 110 | VOOX Exchange |
ETH/USDT | $3,080.97 | $2,549,610,291 | 04:00:19 13/12/2025 |
| 111 | XT.COM |
ETH/USDT | $3,082.16 | $2,539,163,266 | 03:57:36 13/12/2025 |
| 112 | BTCC |
XRP/USDT | $2.01 | $2,524,778,648 | 03:57:16 13/12/2025 |
| 113 | Top.one |
BNB/USDT | $878.47 | $2,447,856,293 | 04:09:16 13/12/2025 |
| 114 | KCEX |
ETH/USDT | $3,081.83 | $2,443,493,755 | 03:57:16 13/12/2025 |
| 115 |  Zedxion Exchange |
ETH/USDT | $3,080.77 | $2,439,426,993 | 04:00:16 13/12/2025 |
| 116 |  CZR Exchange |
ETH/USDT | $3,080.77 | $2,439,426,993 | 04:00:16 13/12/2025 |
| 117 |  CoinP |
BTC/USDT | $90,320.35 | $2,380,199,334 | 03:54:11 13/12/2025 |
| 118 | CoinW |
BTC/USDT | $90,029.13 | $2,362,281,284 | 03:42:07 13/12/2025 |
| 119 | WhiteBIT |
BTC/USDT | $90,288.38 | $2,355,217,877 | 03:57:15 13/12/2025 |
| 120 | Deepcoin |
SOL/USDT | $131.62 | $2,284,590,995 | 03:57:16 13/12/2025 |
| 121 | Bitrue |
ETH/USDT | $3,081.99 | $2,273,696,410 | 03:57:16 13/12/2025 |
| 122 | Batonex |
SOL/USDT | $131.29 | $2,260,814,354 | 04:03:17 13/12/2025 |
| 123 |  BiFinance |
BTC/USDT | $90,179.47 | $2,237,750,029 | 03:45:13 13/12/2025 |
| 124 |  HTX |
ETH/USDT | $3,080.22 | $2,236,167,071 | 03:51:16 13/12/2025 |
| 125 |  CRMClick |
ETH/USDT | $3,080.16 | $2,229,241,819 | 04:03:16 13/12/2025 |
| 126 | Ju.com |
SOL/USDT | $131.60 | $2,182,441,600 | 03:57:16 13/12/2025 |
| 127 |  Coinlocally |
BTC/USDT | $90,125.26 | $2,173,877,061 | 04:03:18 13/12/2025 |
| 128 | Aster |
ETH/USDT | $3,082.87 | $2,164,883,381 | 03:54:15 13/12/2025 |
| 129 |  MGBX |
ETH/USDT | $3,078.45 | $2,163,258,274 | 04:03:17 13/12/2025 |
| 130 | CoinUp.io |
IP/USDT | $1.85 | $2,158,115,546 | 03:57:17 13/12/2025 |
| 131 | Zedcex Exchange |
ETH/USDT | $3,081.81 | $2,123,155,658 | 03:48:15 13/12/2025 |
| 132 | Coinlocally |
ETH/USDT | $3,078.51 | $2,105,591,978 | 04:03:18 13/12/2025 |
| 133 | Top.one |
XRP/USDT | $2.00 | $2,092,870,528 | 04:09:16 13/12/2025 |
| 134 | Hotcoin |
BTC/USDT | $90,237.30 | $2,080,584,723 | 03:57:17 13/12/2025 |
| 135 | Zoomex |
ETH/USDT | $3,081.95 | $2,076,016,818 | 03:57:18 13/12/2025 |
| 136 | BitxEX |
BTC/USDT | $90,128.79 | $2,073,573,747 | 04:03:17 13/12/2025 |
| 137 |  BTSE |
BTC/USDT | $90,274.78 | $2,066,920,938 | 03:54:15 13/12/2025 |
| 138 | Bybit |
SOL/USDT | $131.80 | $2,062,264,411 | 03:54:17 13/12/2025 |
| 139 | BVOX |
SOL/USDT | $131.60 | $2,039,251,217 | 03:57:15 13/12/2025 |
| 140 | OneBullEx |
XRP/USDT | $2.00 | $2,014,835,280 | 04:09:10 13/12/2025 |
| 141 |  BITmarkets |
BTC/USDT | $90,123.18 | $1,995,339,536 | 04:03:15 13/12/2025 |
| 142 | Top.one |
ADA/USDT | $0.4098 | $1,991,892,933 | 04:09:16 13/12/2025 |
| 143 | BitxEX |
ETH/USDT | $3,081.11 | $1,970,863,655 | 04:03:08 13/12/2025 |
| 144 | XT.COM |
BTC/USDT | $90,247.17 | $1,957,059,449 | 03:57:36 13/12/2025 |
| 145 | CZR Exchange |
BTC/USDT | $90,169.82 | $1,946,674,147 | 04:00:16 13/12/2025 |
| 146 | Ourbit |
SOL/USDT | $131.62 | $1,941,390,733 | 03:57:17 13/12/2025 |
| 147 | KCEX |
BTC/USDT | $90,309.14 | $1,853,419,384 | 03:57:07 13/12/2025 |
| 148 | Binance |
BTC/USDT | $90,303.44 | $1,852,064,513 | 03:56:42 13/12/2025 |
| 149 |  Ekbit |
ETH/USDT | $3,078.41 | $1,821,295,710 | 04:03:16 13/12/2025 |
| 150 | Websea |
BTC/USDT | $90,282.44 | $1,790,127,368 | 03:57:12 13/12/2025 |
| 151 | Darkex Exchange |
BTC/USDT | $90,186.09 | $1,757,216,494 | 04:03:18 13/12/2025 |
| 152 |  ApeX Omni |
BTC/USDT | $90,291.39 | $1,722,673,511 | 04:06:16 13/12/2025 |
| 153 |  Coinstore |
BTC/USDT | $90,252.32 | $1,702,223,238 | 03:57:07 13/12/2025 |
| 154 | HTX |
BTC/USDT | $90,183.03 | $1,690,734,593 | 03:51:16 13/12/2025 |
| 155 | CRMClick |
BTC/USDT | $90,179.60 | $1,682,985,305 | 04:03:16 13/12/2025 |
| 156 | Pionex |
SOL/USDT | $131.62 | $1,645,479,580 | 03:57:17 13/12/2025 |
| 157 |  Koinbay |
BTC/USDT | $95,392.11 | $1,639,435,544 | 03:57:15 13/12/2025 |
| 158 | OKX |
SOL/USDT | $131.59 | $1,612,847,614 | 03:55:52 13/12/2025 |
| 159 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 03:57:16 13/12/2025 |
| 160 | CoinUp.io |
ETH/USDT | $3,082.15 | $1,585,275,781 | 03:57:17 13/12/2025 |
| 161 | Hibt |
ETH/USDT | $3,084.59 | $1,577,705,822 | 03:54:23 13/12/2025 |
| 162 |  Bitunix |
ETH/USDT | $3,083.66 | $1,568,184,706 | 03:54:16 13/12/2025 |
| 163 | Binance |
ETH/USDT | $3,083.62 | $1,565,797,508 | 03:56:42 13/12/2025 |
| 164 | Koinbay |
ETH/USDT | $3,342.21 | $1,539,622,192 | 03:57:15 13/12/2025 |
| 165 | Websea |
ETH/USDT | $3,083.90 | $1,519,814,755 | 03:57:12 13/12/2025 |
| 166 | Zedcex Exchange |
XRP/USDT | $2.00 | $1,516,735,761 | 03:48:15 13/12/2025 |
| 167 | KCEX |
XAUt/USDT | $4,298.08 | $1,513,040,927 | 03:57:16 13/12/2025 |
| 168 | WEEX |
BTC/USDT | $90,314.01 | $1,512,012,717 | 03:57:11 13/12/2025 |
| 169 | UZX |
BTC/USDT | $90,356.14 | $1,506,534,076 | 03:54:07 13/12/2025 |
| 170 | Darkex Exchange |
ETH/USDT | $3,080.88 | $1,486,236,835 | 04:03:18 13/12/2025 |
| 171 | Binance |
ZEC/USDT | $454.95 | $1,485,280,041 | 03:54:17 13/12/2025 |
| 172 | CoinP |
ETH/USDT | $3,084.32 | $1,485,215,282 | 03:54:11 13/12/2025 |
| 173 |  All InX |
BTC/USDT | $90,128.79 | $1,456,281,437 | 04:03:16 13/12/2025 |
| 174 |  YUBIT |
BTC/USDT | $90,250.51 | $1,448,417,020 | 03:57:15 13/12/2025 |
| 175 |  EasiCoin |
BTC/USDT | $90,127.68 | $1,446,401,152 | 04:03:16 13/12/2025 |
| 176 | CoinUp.io |
SOL/USDT | $131.71 | $1,437,296,884 | 03:57:10 13/12/2025 |
| 177 |  PrimeXBT |
BTC/USDT | $90,245.28 | $1,422,815,185 | 04:06:16 13/12/2025 |
| 178 | Gate |
SOL/USDT | $131.80 | $1,408,655,286 | 03:54:19 13/12/2025 |
| 179 | Bitunix |
BTC/USDT | $90,287.68 | $1,392,499,171 | 03:54:16 13/12/2025 |
| 180 | Tapbit |
XRP/USDT | $2.00 | $1,387,435,594 | 03:57:16 13/12/2025 |
| 181 | Top.one |
DOGE/USDT | $0.1363 | $1,387,007,205 | 04:09:16 13/12/2025 |
| 182 | Tapbit |
ETH/USDT | $3,083.79 | $1,362,511,755 | 03:57:10 13/12/2025 |
| 183 | Deepcoin |
ETH/USDT | $3,081.43 | $1,360,588,031 | 03:57:16 13/12/2025 |
| 184 |  Millionero |
ETH/USDT | $3,078.34 | $1,342,937,468 | 04:03:15 13/12/2025 |
| 185 | Biconomy.com |
ETH/USDT | $3,082.07 | $1,323,600,743 | 03:57:15 13/12/2025 |
| 186 | WhiteBIT |
SOL/USDT | $131.63 | $1,319,748,235 | 03:57:15 13/12/2025 |
| 187 | FameEX |
SUI/USDT | $1.56 | $1,289,525,075 | 03:57:17 13/12/2025 |
| 188 | Coinstore |
ETH/USDT | $3,082.44 | $1,288,748,188 | 03:57:07 13/12/2025 |
| 189 | Hotcoin |
BTC/USDT | $90,277.78 | $1,272,293,347 | 04:01:27 13/12/2025 |
| 190 | BiKing |
SOL/USDT | $131.65 | $1,256,763,319 | 03:57:18 13/12/2025 |
| 191 |  KuCoin |
BTC/USDT | $90,298.52 | $1,243,547,213 | 03:56:53 13/12/2025 |
| 192 |  BitradeX |
BTC/USDT | $90,279.94 | $1,228,470,973 | 03:54:15 13/12/2025 |
| 193 |  KlicklX |
BTC/USDT | $90,184.26 | $1,224,162,548 | 04:03:11 13/12/2025 |
| 194 | Darkex Exchange |
XRP/USDT | $2.00 | $1,215,012,668 | 04:03:18 13/12/2025 |
| 195 | OneBullEx |
BTC/USDT | $90,247.92 | $1,196,904,076 | 04:09:20 13/12/2025 |
| 196 | Binance |
USDC/USDT | $0.9999 | $1,182,926,024 | 03:56:54 13/12/2025 |
| 197 | FameEX |
BNB/USDT | $877.71 | $1,181,835,136 | 03:57:17 13/12/2025 |
| 198 | OneBullEx |
ETH/USDT | $3,086.00 | $1,168,836,909 | 04:09:20 13/12/2025 |
| 199 | CoinW |
SOL/USDT | $131.62 | $1,164,987,763 | 03:57:16 13/12/2025 |
| 200 | BTSE |
ETH/USDT | $3,082.53 | $1,163,668,652 | 03:54:15 13/12/2025 |
| 201 | VOOX Exchange |
BTC/USDT | $90,218.91 | $1,136,930,206 | 04:00:09 13/12/2025 |
| 202 | BITmarkets |
ETH/USDT | $3,078.34 | $1,130,145,179 | 04:03:15 13/12/2025 |
| 203 | YUBIT |
ETH/USDT | $3,082.23 | $1,126,829,916 | 03:57:15 13/12/2025 |
| 204 | KuCoin |
XBT/USDT | $90,311.69 | $1,117,524,085 | 03:54:19 13/12/2025 |
| 205 | FameEX |
ZEC/USDT | $455.20 | $1,101,233,975 | 03:57:17 13/12/2025 |
| 206 | KCEX |
SOL/USDT | $131.61 | $1,099,024,480 | 03:57:16 13/12/2025 |
| 207 | FameEX |
BTC/USDT | $90,314.11 | $1,092,066,676 | 03:57:11 13/12/2025 |
| 208 | BitradeX |
ETH/USDT | $3,083.19 | $1,085,393,583 | 03:54:15 13/12/2025 |
| 209 | CoinP |
BTC/USDT | $90,250.11 | $1,082,514,355 | 03:57:17 13/12/2025 |
| 210 |  Nivex |
BNB/USDT | $876.34 | $1,079,475,754 | 04:03:17 13/12/2025 |
| 211 | MEXC |
LINK/USDT | $13.60 | $1,068,843,576 | 03:54:17 13/12/2025 |
| 212 | Zedcex Exchange |
TRX/USDT | $0.2748 | $1,059,703,627 | 03:48:15 13/12/2025 |
| 213 | Batonex |
BTC/USDT | $90,186.32 | $1,056,171,607 | 04:03:07 13/12/2025 |
| 214 | EasiCoin |
ETH/USDT | $3,078.39 | $1,048,734,284 | 04:03:16 13/12/2025 |
| 215 | MEXC |
BTC/USDT | $90,268.14 | $1,046,672,089 | 03:54:07 13/12/2025 |
| 216 | OrangeX |
ZEC/USDT | $455.49 | $1,045,697,315 | 03:57:15 13/12/2025 |
| 217 | CoinUp.io |
DOGE/USDT | $0.1362 | $1,041,209,194 | 03:57:10 13/12/2025 |
| 218 | Hotcoin |
SOL/USDT | $131.64 | $1,035,704,564 | 03:57:17 13/12/2025 |
| 219 | Pionex |
ETH/USDT | $3,084.24 | $1,033,536,502 | 03:57:12 13/12/2025 |
| 220 | Binance |
XRP/USDT | $2.00 | $1,028,599,401 | 03:54:17 13/12/2025 |
| 221 | WEEX |
ETH/USDT | $3,084.26 | $1,025,215,554 | 03:57:11 13/12/2025 |
| 222 | IBIT Global |
SOL/USDT | $131.30 | $1,006,614,153 | 04:03:17 13/12/2025 |
| 223 | Zedxion Exchange |
SOL/USDT | $131.49 | $982,711,350 | 04:00:16 13/12/2025 |
| 224 | CZR Exchange |
SOL/USDT | $131.49 | $982,708,379 | 04:00:16 13/12/2025 |
| 225 | Binance Alpha |
LAB/USDT | $0.1047 | $977,658,858 | 03:56:54 13/12/2025 |
| 226 | Gate |
BTC/USDT | $90,320.43 | $975,634,479 | 03:56:24 13/12/2025 |
| 227 |  BlockFin |
BTC/USDT | $90,183.82 | $972,028,348 | 04:00:16 13/12/2025 |
| 228 |  XXKK |
BTC/USDT | $90,186.08 | $971,820,784 | 04:03:07 13/12/2025 |
| 229 | Tapbit |
BTC/USDT | $90,303.03 | $954,455,654 | 03:57:10 13/12/2025 |
| 230 | CoinChief |
TAO/USDT | $289.06 | $952,899,685 | 04:03:17 13/12/2025 |
| 231 |  LBank |
BTC/USDT | $90,296.82 | $925,080,488 | 03:57:08 13/12/2025 |
| 232 | Zedcex Exchange |
LTC/USDT | $81.58 | $920,097,436 | 03:48:15 13/12/2025 |
| 233 | All InX |
ETH/USDT | $3,078.41 | $915,348,842 | 04:03:16 13/12/2025 |
| 234 | Batonex |
ETH/USDT | $3,080.53 | $913,709,502 | 04:03:07 13/12/2025 |
| 235 | BitMart |
ETH/USDT | $3,086.73 | $912,610,198 | 03:57:08 13/12/2025 |
| 236 |  4E |
BTC/USDT | $90,186.08 | $911,821,692 | 04:03:08 13/12/2025 |
| 237 | Picol |
ETH/USDT | $3,080.33 | $910,279,121 | 04:03:13 13/12/2025 |
| 238 |  BitDelta |
BTC/USDT | $90,271.46 | $903,442,957 | 03:54:07 13/12/2025 |
| 239 |  GroveX |
BTC/USDT | $90,129.02 | $898,338,315 | 03:57:08 13/12/2025 |
| 240 |  BitTap |
BTC/USDT | $90,115.66 | $893,643,614 | 04:03:17 13/12/2025 |
| 241 | YUBIT |
BTC/USDT | $90,299.15 | $890,042,926 | 03:57:11 13/12/2025 |
| 242 | LBank |
ETH/USDT | $3,083.99 | $888,865,993 | 03:57:08 13/12/2025 |
| 243 | Ju.com |
ZEC/USDT | $455.53 | $887,496,919 | 03:57:16 13/12/2025 |
| 244 | Top.one |
TRX/USDT | $0.2747 | $887,349,873 | 04:09:16 13/12/2025 |
| 245 |  Bitop |
BTC/USDT | $90,169.29 | $880,072,618 | 04:03:20 13/12/2025 |
| 246 | Bybit |
BTC/USDT | $90,324.42 | $878,258,595 | 03:54:08 13/12/2025 |
| 247 | Koinbay |
SOL/USDT | $184.63 | $869,365,806 | 03:57:15 13/12/2025 |
| 248 | MEXC |
ETH/USDT | $3,083.60 | $860,420,827 | 03:54:07 13/12/2025 |
| 249 | KuCoin |
ETH/USDT | $3,083.81 | $853,919,165 | 03:54:19 13/12/2025 |
| 250 | Hibt |
BTC/USDT | $90,345.42 | $852,387,123 | 03:54:08 13/12/2025 |
| 251 | CoinUp.io |
BNB/USDT | $877.69 | $851,543,079 | 03:57:10 13/12/2025 |
| 252 | CoinCatch |
SOL/USDT | $131.49 | $847,049,944 | 04:00:15 13/12/2025 |
| 253 | CoinP |
ETH/USDT | $3,082.25 | $838,273,755 | 03:57:17 13/12/2025 |
| 254 | FameEX |
ETH/USDT | $3,084.52 | $837,549,652 | 03:57:11 13/12/2025 |
| 255 | XT.COM |
BTC/USDT | $90,291.19 | $830,944,495 | 03:57:10 13/12/2025 |
| 256 |  Coinflare |
BTC/USDT | $90,134.66 | $830,538,137 | 04:03:16 13/12/2025 |
| 257 | BitMart |
BTC/USDT | $90,353.10 | $826,963,174 | 03:57:08 13/12/2025 |
| 258 | DigiFinex |
BTC/USDT | $90,171.10 | $824,439,411 | 03:45:09 13/12/2025 |
| 259 | Biconomy.com |
BTC/USDT | $90,280.49 | $822,814,163 | 03:57:10 13/12/2025 |
| 260 | Hibt |
SOL/USDT | $131.89 | $809,358,217 | 03:54:23 13/12/2025 |
| 261 | BitxEX |
SOL/USDT | $131.41 | $803,823,065 | 04:03:08 13/12/2025 |
| 262 | FameEX |
DOGE/USDT | $0.1361 | $797,437,568 | 03:57:17 13/12/2025 |
| 263 | XT.COM |
SOL/USDT | $131.61 | $789,548,817 | 03:57:36 13/12/2025 |
| 264 | XXKK |
ETH/USDT | $3,080.83 | $782,601,951 | 04:03:07 13/12/2025 |
| 265 |  YEX |
BTC/USDT | $90,128.79 | $779,008,105 | 04:03:17 13/12/2025 |
| 266 | 4E |
ETH/USDT | $3,080.55 | $775,602,092 | 04:03:08 13/12/2025 |
| 267 | Tapbit |
DOGE/USDT | $0.1361 | $773,783,440 | 03:57:16 13/12/2025 |
| 268 | OrangeX |
XRP/USDT | $2.00 | $754,323,669 | 03:57:15 13/12/2025 |
| 269 | Zedcex Exchange |
BNB/USDT | $877.63 | $738,120,847 | 03:48:15 13/12/2025 |
| 270 |  Aivora Exchange |
ETH/USDT | $3,078.53 | $730,743,846 | 04:03:18 13/12/2025 |
| 271 | UZX |
ETH/USDT | $3,085.35 | $726,801,941 | 03:54:07 13/12/2025 |
| 272 | Aster |
SOL/USDT | $131.86 | $724,961,333 | 03:54:15 13/12/2025 |
| 273 | BiKing |
BTC/USDT | $90,284.82 | $721,523,126 | 03:57:08 13/12/2025 |
| 274 | NovaEx |
BTC/USDT | $90,184.52 | $718,863,098 | 04:03:07 13/12/2025 |
| 275 | Ekbit |
TRUMP/USDT | $5.60 | $717,582,034 | 04:03:07 13/12/2025 |
| 276 | Echobit |
SOL/USDT | $131.64 | $705,860,096 | 03:57:17 13/12/2025 |
| 277 | KCEX |
ETH/USDT | $3,084.06 | $703,115,763 | 03:57:07 13/12/2025 |
| 278 | KlicklX |
ETH/USDT | $3,081.27 | $701,944,578 | 04:03:11 13/12/2025 |
| 279 | XT.COM |
ETH/USDT | $3,084.22 | $700,683,584 | 03:57:10 13/12/2025 |
| 280 | Aivora Exchange |
BTC/USDT | $90,131.39 | $697,142,834 | 04:03:18 13/12/2025 |
| 281 |  BitbabyExchange |
BTC/USDT | $90,130.89 | $688,749,583 | 04:03:16 13/12/2025 |
| 282 | Binance |
LUNA2/USDT | $0.1827 | $685,954,524 | 03:54:17 13/12/2025 |
| 283 | XT.COM |
LUNA/USDT | $0.1822 | $685,023,099 | 03:57:36 13/12/2025 |
| 284 | CoinW |
ZEC/USDT | $455.48 | $683,887,617 | 03:57:16 13/12/2025 |
| 285 | Zoomex |
SOL/USDT | $131.77 | $681,166,100 | 03:57:18 13/12/2025 |
| 286 |  Reya |
BTC/USDT | $90,288.20 | $677,000,333 | 04:09:16 13/12/2025 |
| 287 | SunX |
BTC/USDT | $90,183.92 | $665,821,382 | 04:03:07 13/12/2025 |
| 288 | Darkex Exchange |
BNB/USDT | $876.91 | $665,599,201 | 04:03:18 13/12/2025 |
| 289 | BitbabyExchange |
ETH/USDT | $3,078.54 | $661,570,702 | 04:03:16 13/12/2025 |
| 290 | DigiFinex |
DOGE/USDT | $0.1361 | $660,958,382 | 03:57:17 13/12/2025 |
| 291 | BVOX |
BTC/USDT | $90,299.16 | $656,170,409 | 03:57:11 13/12/2025 |
| 292 | Darkex Exchange |
DOGE/USDT | $0.1360 | $653,979,484 | 04:03:18 13/12/2025 |
| 293 | Bitop |
ETH/USDT | $3,080.14 | $652,832,793 | 04:03:20 13/12/2025 |
| 294 | Websea |
SOL/USDT | $131.27 | $651,489,752 | 04:03:18 13/12/2025 |
| 295 | CoinUp.io |
CELO/USDT | $0.1520 | $648,266,460 | 03:57:17 13/12/2025 |
| 296 | DigiFinex |
ETH/USDT | $3,078.43 | $647,448,508 | 03:45:09 13/12/2025 |
| 297 | MEXC |
XRP/USDT | $2.00 | $645,447,365 | 03:54:17 13/12/2025 |
| 298 | PrimeXBT |
ETH/USDT | $3,084.53 | $645,395,385 | 04:06:16 13/12/2025 |
| 299 | Binance |
PIPPIN/USDT | $0.3420 | $642,979,400 | 03:54:17 13/12/2025 |
| 300 |  Gems Trade |
ETH/USDT | $3,083.55 | $626,273,499 | 04:00:10 13/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:42:15 13/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,644,598,174 với tỷ giá $90,003.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.