Tether USDt USDT
Xếp hạng #3
03:53:00 10/05/2026
Giá Tether USDt (USDT)
$0.9998 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $418.41 | $22,509,502,405 | 02:57:17 10/05/2026 |
| 2 |  BTCC |
BTC/USDT | $80,917.00 | $11,633,309,011 | 02:57:16 10/05/2026 |
| 3 |  AscendEX |
BTC/USDT | $80,868.39 | $10,002,801,313 | 02:54:15 10/05/2026 |
| 4 | BiKing |
COINX/USDT | $209.59 | $8,292,475,358 | 02:57:17 10/05/2026 |
| 5 |  SunX |
BTC/USDT | $80,863.55 | $6,476,398,833 | 02:57:18 10/05/2026 |
| 6 |  Deepcoin |
BTC/USDT | $80,862.35 | $5,601,937,591 | 02:57:15 10/05/2026 |
| 7 |  WhiteBIT |
BTC/USDT | $80,827.15 | $5,564,644,211 | 02:48:15 10/05/2026 |
| 8 | BTCC |
ETH/USDT | $2,332.45 | $5,012,614,320 | 02:57:16 10/05/2026 |
| 9 |  Tapbit |
ETH/USDT | $2,330.61 | $4,838,466,486 | 02:57:15 10/05/2026 |
| 10 | Tapbit |
BTC/USDT | $80,869.22 | $4,788,409,591 | 02:57:15 10/05/2026 |
| 11 |  Binance |
ETH/USDT | $2,329.52 | $4,731,127,891 | 02:54:16 10/05/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $80,863.45 | $4,701,848,948 | 02:57:18 10/05/2026 |
| 13 | Binance |
BTC/USDT | $80,853.96 | $4,680,182,656 | 02:54:16 10/05/2026 |
| 14 | CoinUp.io |
ETH/USDT | $2,330.61 | $4,601,491,302 | 02:57:18 10/05/2026 |
| 15 |  DigiFinex |
BTC/USDT | $80,887.48 | $4,397,997,094 | 03:00:16 10/05/2026 |
| 16 | Deepcoin |
SOL/USDT | $93.45 | $4,266,655,743 | 02:57:15 10/05/2026 |
| 17 |  WEEX |
BTC/USDT | $80,862.82 | $3,694,639,433 | 02:57:16 10/05/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,331.64 | $3,526,170,997 | 03:00:16 10/05/2026 |
| 19 |  MEXC |
BTC/USDT | $80,861.95 | $3,487,299,449 | 02:57:16 10/05/2026 |
| 20 |  FameEX |
ETH/USDT | $2,330.52 | $3,435,530,899 | 02:57:18 10/05/2026 |
| 21 |  Toobit |
BTC/USDT | $80,862.72 | $3,387,419,464 | 02:57:17 10/05/2026 |
| 22 | WhiteBIT |
ETH/USDT | $2,328.16 | $3,060,269,830 | 02:48:15 10/05/2026 |
| 23 | SunX |
SUI/USDT | $1.07 | $3,009,174,050 | 03:00:08 10/05/2026 |
| 24 |  TruBit Pro Exchange |
ETH/USDT | $2,331.45 | $2,927,278,761 | 03:00:15 10/05/2026 |
| 25 |  CoinW |
BTC/USDT | $80,882.74 | $2,902,629,369 | 02:57:17 10/05/2026 |
| 26 |  KCEX |
ETH/USDT | $2,330.79 | $2,805,823,555 | 02:57:15 10/05/2026 |
| 27 | KCEX |
BTC/USDT | $80,869.52 | $2,802,874,474 | 02:57:15 10/05/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $80,867.24 | $2,743,816,494 | 02:57:15 10/05/2026 |
| 29 |  VOOX Exchange |
BTC/USDT | $80,861.05 | $2,733,881,225 | 02:57:18 10/05/2026 |
| 30 |  HyperPay Futures |
BTC/USDT | $80,843.12 | $2,718,451,851 | 03:03:17 10/05/2026 |
| 31 | Toobit |
ETH/USDT | $2,330.64 | $2,701,461,099 | 02:57:17 10/05/2026 |
| 32 |  BVOX |
ETH/USDT | $2,330.71 | $2,652,814,948 | 02:57:15 10/05/2026 |
| 33 | BVOX |
BTC/USDT | $80,865.22 | $2,624,660,793 | 02:57:15 10/05/2026 |
| 34 | Deepcoin |
ETH/USDT | $2,330.51 | $2,579,736,118 | 02:57:15 10/05/2026 |
| 35 | MEXC |
PEPE/USDT | $0.000004270 | $2,481,113,366 | 02:57:16 10/05/2026 |
| 36 |  Gate |
ETH/USDT | $2,329.45 | $2,432,923,339 | 02:54:19 10/05/2026 |
| 37 |  Ekbit |
ETH/USDT | $2,331.60 | $2,431,858,409 | 03:00:16 10/05/2026 |
| 38 |  CoinChief |
ETH/USDT | $2,330.66 | $2,430,657,918 | 02:57:16 10/05/2026 |
| 39 | BTCC |
BTC/USDT | $80,857.54 | $2,344,244,890 | 02:57:09 10/05/2026 |
| 40 |  BiFinance |
BTC/USDT | $80,901.59 | $2,212,038,028 | 02:57:11 10/05/2026 |
| 41 |  Pionex |
BTC/USDT | $80,862.75 | $2,090,784,386 | 02:57:16 10/05/2026 |
| 42 | CoinW |
ETH/USDT | $2,331.38 | $2,085,396,146 | 02:57:17 10/05/2026 |
| 43 |  ASTX |
TAO/USDT | $310.77 | $2,063,286,108 | 03:00:16 10/05/2026 |
| 44 |  Echobit |
BTC/USDT | $80,869.62 | $1,999,131,094 | 02:57:16 10/05/2026 |
| 45 |  Ourbit |
BTC/USDT | $80,863.45 | $1,972,544,855 | 02:57:16 10/05/2026 |
| 46 | Gate |
BTC/USDT | $80,859.85 | $1,971,237,307 | 02:54:19 10/05/2026 |
| 47 | MEXC |
SOL/USDT | $93.46 | $1,964,431,552 | 02:57:16 10/05/2026 |
| 48 |  Batonex |
SOL/USDT | $93.42 | $1,931,482,635 | 03:00:16 10/05/2026 |
| 49 | Pionex |
ETH/USDT | $2,330.62 | $1,924,891,191 | 02:57:16 10/05/2026 |
| 50 | Tapbit |
SOL/USDT | $93.47 | $1,923,081,392 | 02:57:15 10/05/2026 |
| 51 | FameEX |
TON/USDT | $2.43 | $1,896,896,659 | 02:57:18 10/05/2026 |
| 52 | CoinUp.io |
BTC/USDT | $80,901.26 | $1,845,278,848 | 02:57:10 10/05/2026 |
| 53 |  Bybit |
BTC/USDT | $80,868.49 | $1,821,592,865 | 02:54:16 10/05/2026 |
| 54 |  Zoomex |
BTC/USDT | $79,758.46 | $1,803,635,628 | 02:57:15 10/05/2026 |
| 55 |  Ulink |
BTC/USDT | $80,887.38 | $1,739,878,783 | 03:00:15 10/05/2026 |
| 56 | Ulink |
BTC/USDT | $80,929.15 | $1,738,192,342 | 03:00:07 10/05/2026 |
| 57 | SunX |
BTC/USDT | $80,928.72 | $1,738,183,075 | 03:00:08 10/05/2026 |
| 58 | Binance |
SOL/USDT | $93.47 | $1,716,842,742 | 02:54:16 10/05/2026 |
| 59 |  OrangeX |
BTC/USDT | $80,863.32 | $1,693,253,577 | 02:57:15 10/05/2026 |
| 60 | SunX |
OP/USDT | $0.1646 | $1,676,408,037 | 03:00:08 10/05/2026 |
| 61 | Binance |
ZEC/USDT | $598.66 | $1,641,341,441 | 02:54:16 10/05/2026 |
| 62 |  Koinbay |
BTC/USDT | $95,359.51 | $1,638,875,287 | 02:57:15 10/05/2026 |
| 63 | BiKing |
ETH/USDT | $2,330.74 | $1,632,359,721 | 02:57:17 10/05/2026 |
| 64 |  OneBullEx |
SOL/USDT | $93.43 | $1,598,564,384 | 03:00:10 10/05/2026 |
| 65 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,565,862 | 02:57:15 10/05/2026 |
| 66 |  CoinP |
BTC/USDT | $80,912.32 | $1,570,275,679 | 03:00:07 10/05/2026 |
| 67 |  Tebbit |
ETH/USDT | $2,331.63 | $1,567,786,286 | 03:00:17 10/05/2026 |
| 68 |  Hotcoin |
ETH/USDT | $2,330.61 | $1,565,111,280 | 02:57:18 10/05/2026 |
| 69 |  BitxEX |
ETH/USDT | $2,331.60 | $1,550,012,202 | 03:00:16 10/05/2026 |
| 70 | Koinbay |
ETH/USDT | $3,341.07 | $1,539,096,045 | 02:57:15 10/05/2026 |
| 71 | BiKing |
BTC/USDT | $80,871.92 | $1,526,675,758 | 02:57:17 10/05/2026 |
| 72 | Biconomy.com |
ETH/USDT | $2,330.53 | $1,514,880,893 | 02:57:15 10/05/2026 |
| 73 | Ourbit |
ETH/USDT | $2,330.61 | $1,513,082,088 | 02:57:16 10/05/2026 |
| 74 | OrangeX |
ETH/USDT | $2,330.63 | $1,487,956,069 | 02:57:15 10/05/2026 |
| 75 | DigiFinex |
SOL/USDT | $93.43 | $1,440,154,374 | 03:00:16 10/05/2026 |
| 76 |  AstralX |
BTC/USDT | $80,919.32 | $1,378,050,877 | 03:00:13 10/05/2026 |
| 77 | Bybit |
ETH/USDT | $2,329.79 | $1,360,097,512 | 02:54:16 10/05/2026 |
| 78 | Pionex |
BTC/USDT | $80,901.33 | $1,357,694,437 | 02:57:07 10/05/2026 |
| 79 | VOOX Exchange |
ETH/USDT | $2,330.61 | $1,343,325,270 | 02:57:18 10/05/2026 |
| 80 |  Bitget |
BTC/USDT | $80,867.59 | $1,341,179,147 | 02:54:16 10/05/2026 |
| 81 | CoinUp.io |
ETH/USDT | $2,331.34 | $1,335,280,643 | 02:57:10 10/05/2026 |
| 82 | BTCC |
ETH/USDT | $2,330.12 | $1,325,643,831 | 02:57:09 10/05/2026 |
| 83 | FameEX |
BTC/USDT | $80,861.95 | $1,324,361,066 | 02:57:18 10/05/2026 |
| 84 | OrangeX |
SOL/USDT | $93.44 | $1,296,963,924 | 02:57:15 10/05/2026 |
| 85 | Ourbit |
SOL/USDT | $93.46 | $1,296,933,461 | 02:57:16 10/05/2026 |
| 86 | FameEX |
SOL/USDT | $93.45 | $1,233,524,864 | 02:57:18 10/05/2026 |
| 87 |  MGBX |
BTC/USDT | $80,861.45 | $1,207,411,145 | 02:57:17 10/05/2026 |
| 88 |  Picol |
BTC/USDT | $80,912.21 | $1,193,664,018 | 03:00:07 10/05/2026 |
| 89 | CoinW |
SOL/USDT | $93.48 | $1,184,414,754 | 02:57:17 10/05/2026 |
| 90 |  UZX |
BTC/USDT | $80,878.08 | $1,178,021,958 | 02:54:15 10/05/2026 |
| 91 | SunX |
NEAR/USDT | $1.56 | $1,171,131,261 | 03:00:08 10/05/2026 |
| 92 | WEEX |
ETH/USDT | $2,330.65 | $1,166,214,867 | 02:57:16 10/05/2026 |
| 93 | Batonex |
ETH/USDT | $2,331.57 | $1,147,785,429 | 03:00:16 10/05/2026 |
| 94 |  IBIT Global |
BTC/USDT | $80,885.64 | $1,132,404,381 | 03:00:17 10/05/2026 |
| 95 | TruBit Pro Exchange |
BTC/USDT | $80,885.53 | $1,057,417,963 | 03:00:15 10/05/2026 |
| 96 | MGBX |
ETH/USDT | $2,330.61 | $1,056,831,795 | 02:57:17 10/05/2026 |
| 97 |  KTX |
SAHARA/USDT | $0.03924 | $1,055,514,522 | 03:00:15 10/05/2026 |
| 98 | IBIT Global |
ETH/USDT | $2,331.48 | $1,052,671,544 | 03:00:17 10/05/2026 |
| 99 |  WOO X Pro |
BTC/USDT | $80,885.38 | $1,018,911,759 | 03:00:16 10/05/2026 |
| 100 | Biconomy.com |
BTC/USDT | $80,901.33 | $1,008,984,503 | 02:57:09 10/05/2026 |
| 101 |  Millionero |
ETH/USDT | $2,330.64 | $1,000,728,608 | 02:57:18 10/05/2026 |
| 102 | CoinP |
ETH/USDT | $2,331.79 | $999,232,624 | 03:00:07 10/05/2026 |
| 103 | OrangeX |
ZEC/USDT | $598.36 | $987,511,294 | 02:57:15 10/05/2026 |
| 104 | OneBullEx |
BCH/USDT | $461.61 | $960,072,854 | 03:00:10 10/05/2026 |
| 105 | Ekbit |
DASH/USDT | $50.12 | $955,848,153 | 03:00:16 10/05/2026 |
| 106 | Ulink |
UNI/USDT | $3.72 | $951,465,082 | 03:00:07 10/05/2026 |
| 107 | SunX |
UNI/USDT | $3.72 | $951,460,009 | 03:00:08 10/05/2026 |
| 108 | Ulink |
ETH/USDT | $2,332.10 | $942,693,021 | 03:00:07 10/05/2026 |
| 109 | SunX |
ETH/USDT | $2,332.09 | $942,687,995 | 03:00:08 10/05/2026 |
| 110 |  BitMart |
ETH/USDT | $2,331.49 | $935,056,225 | 02:57:15 10/05/2026 |
| 111 | Batonex |
BTC/USDT | $80,885.24 | $928,268,935 | 03:00:16 10/05/2026 |
| 112 | BitMart |
BTC/USDT | $80,901.32 | $925,497,168 | 02:57:10 10/05/2026 |
| 113 | BVOX |
ETH/USDT | $2,331.34 | $903,632,017 | 02:57:07 10/05/2026 |
| 114 | FameEX |
SUI/USDT | $1.07 | $901,607,496 | 02:57:18 10/05/2026 |
| 115 | MEXC |
TAO/USDT | $310.40 | $899,910,191 | 02:57:16 10/05/2026 |
| 116 | BVOX |
SOL/USDT | $93.45 | $890,885,588 | 02:57:15 10/05/2026 |
| 117 | Bitget |
ETH/USDT | $2,330.12 | $887,572,770 | 02:54:16 10/05/2026 |
| 118 |  Cofinex |
ETH/USDT | $2,331.09 | $885,714,960 | 03:00:17 10/05/2026 |
| 119 |  Azbit |
BTC/USDT | $80,918.46 | $881,925,985 | 02:57:09 10/05/2026 |
| 120 |  Aivora Exchange |
BTC/USDT | $80,885.38 | $878,314,600 | 03:00:16 10/05/2026 |
| 121 |  CEEX exchange |
BTC/USDT | $80,886.28 | $877,351,012 | 03:00:16 10/05/2026 |
| 122 | UZX |
ETH/USDT | $2,329.97 | $869,938,720 | 02:54:15 10/05/2026 |
| 123 | KCEX |
SOL/USDT | $93.47 | $869,401,499 | 02:57:15 10/05/2026 |
| 124 | Koinbay |
SOL/USDT | $184.57 | $869,068,712 | 02:57:15 10/05/2026 |
| 125 | Zoomex |
ETH/USDT | $2,330.52 | $862,732,226 | 02:57:15 10/05/2026 |
| 126 |  Bitunix |
ETH/USDT | $2,330.67 | $836,144,147 | 02:57:15 10/05/2026 |
| 127 | Ekbit |
MORPHO/USDT | $2.10 | $828,352,735 | 03:00:16 10/05/2026 |
| 128 | Binance |
USDC/USDT | $0.9997 | $824,795,212 | 02:56:52 10/05/2026 |
| 129 | MEXC |
ETH/USDT | $2,330.61 | $821,454,540 | 02:57:16 10/05/2026 |
| 130 | FameEX |
DOGE/USDT | $0.1096 | $821,309,306 | 02:57:18 10/05/2026 |
| 131 | IBIT Global |
ZEC/USDT | $598.66 | $816,745,419 | 03:00:17 10/05/2026 |
| 132 | Ulink |
ARB/USDT | $0.1423 | $816,141,587 | 03:00:07 10/05/2026 |
| 133 | SunX |
ARB/USDT | $0.1423 | $816,137,235 | 03:00:08 10/05/2026 |
| 134 | AstralX |
ETH/USDT | $2,332.04 | $813,198,484 | 03:00:13 10/05/2026 |
| 135 | WOO X Pro |
ETH/USDT | $2,331.47 | $803,415,567 | 03:00:16 10/05/2026 |
| 136 | Pionex |
SOL/USDT | $93.45 | $795,465,414 | 02:57:16 10/05/2026 |
| 137 | Hotcoin |
BTC/USDT | $80,863.65 | $784,440,925 | 02:57:18 10/05/2026 |
| 138 |  Binance Alpha |
OPG/USDT | $0.2708 | $783,222,506 | 02:56:52 10/05/2026 |
| 139 | MEXC |
ZEC/USDT | $598.32 | $778,428,238 | 02:57:16 10/05/2026 |
| 140 | Bitunix |
BTC/USDT | $80,865.22 | $772,585,552 | 02:57:15 10/05/2026 |
| 141 |  PrimeXBT |
BTC/USDT | $80,874.23 | $765,023,362 | 03:00:15 10/05/2026 |
| 142 |  Websea |
ETH/USDT | $2,330.52 | $757,452,081 | 03:00:17 10/05/2026 |
| 143 | CoinP |
BTC/USDT | $80,870.49 | $745,078,448 | 03:00:15 10/05/2026 |
| 144 | Ekbit |
BTC/USDT | $80,886.03 | $734,831,979 | 03:00:16 10/05/2026 |
| 145 | Websea |
BTC/USDT | $80,859.59 | $733,792,265 | 03:00:17 10/05/2026 |
| 146 | Echobit |
ETH/USDT | $2,330.83 | $714,041,106 | 02:57:16 10/05/2026 |
| 147 | Pionex |
ETH/USDT | $2,331.34 | $711,624,419 | 02:57:07 10/05/2026 |
| 148 |  HTX |
ETH/USDT | $2,330.46 | $708,032,753 | 02:57:16 10/05/2026 |
| 149 | KCEX |
BTC/USDT | $80,909.22 | $701,160,664 | 02:57:10 10/05/2026 |
| 150 | MEXC |
XRP/USDT | $1.42 | $680,913,868 | 02:57:16 10/05/2026 |
| 151 |  OneEx |
BTC/USDT | $80,887.48 | $666,298,203 | 03:00:16 10/05/2026 |
| 152 |  Bitbase |
ETH/USDT | $2,330.79 | $665,231,626 | 02:57:16 10/05/2026 |
| 153 |  AllinX |
BTC/USDT | $80,885.14 | $662,656,523 | 03:00:15 10/05/2026 |
| 154 | Bybit |
SOL/USDT | $93.47 | $656,475,108 | 02:54:16 10/05/2026 |
| 155 | BVOX |
ZEC/USDT | $598.36 | $650,973,076 | 02:57:15 10/05/2026 |
| 156 | SunX |
ETH/USDT | $2,330.62 | $650,551,248 | 02:57:18 10/05/2026 |
| 157 | CoinW |
ZEC/USDT | $598.49 | $647,645,235 | 02:57:17 10/05/2026 |
| 158 | Ulink |
XRP/USDT | $1.42 | $646,779,290 | 03:00:07 10/05/2026 |
| 159 | SunX |
XRP/USDT | $1.42 | $646,775,842 | 03:00:08 10/05/2026 |
| 160 | Binance |
BTC/USDT | $80,910.62 | $640,932,115 | 02:56:54 10/05/2026 |
| 161 | SunX |
WLD/USDT | $0.2731 | $639,208,113 | 03:00:08 10/05/2026 |
| 162 | SunX |
TIA/USDT | $0.4407 | $633,203,299 | 03:00:08 10/05/2026 |
| 163 |  BingX |
BTC/USDT | $80,862.35 | $632,823,524 | 02:57:16 10/05/2026 |
| 164 | KTX |
LAB/USDT | $4.55 | $628,864,149 | 03:00:15 10/05/2026 |
| 165 | Binance |
ETH/USDT | $2,331.84 | $626,623,995 | 02:56:54 10/05/2026 |
| 166 | Picol |
ETH/USDT | $2,331.84 | $626,496,207 | 03:00:07 10/05/2026 |
| 167 |  YUBIT |
BTC/USDT | $80,901.33 | $620,140,874 | 02:57:07 10/05/2026 |
| 168 | Bitbase |
BTC/USDT | $80,869.52 | $619,906,554 | 02:57:16 10/05/2026 |
| 169 | Millionero |
BTC/USDT | $80,874.12 | $613,419,821 | 02:57:18 10/05/2026 |
| 170 | VOOX Exchange |
BTC/USDT | $80,901.34 | $609,143,300 | 02:57:11 10/05/2026 |
| 171 | Biconomy.com |
SOL/USDT | $93.45 | $603,626,814 | 02:57:15 10/05/2026 |
| 172 | BiKing |
ZEC/USDT | $598.33 | $602,842,018 | 02:57:17 10/05/2026 |
| 173 | KTX |
MITO/USDT | $0.07390 | $600,631,929 | 03:00:15 10/05/2026 |
| 174 |  BTSE |
BTC/USDT | $80,861.69 | $596,345,785 | 02:54:15 10/05/2026 |
| 175 | WEEX |
BTC/USDT | $80,901.33 | $583,025,820 | 02:57:10 10/05/2026 |
| 176 | CEEX exchange |
BCH/USDT | $450.03 | $579,236,154 | 03:00:12 10/05/2026 |
| 177 | AscendEX |
BTC/USDT | $80,900.07 | $576,144,887 | 02:54:10 10/05/2026 |
| 178 | Gate |
SOL/USDT | $93.48 | $573,231,296 | 02:54:19 10/05/2026 |
| 179 | CoinChief |
TAO/USDT | $310.43 | $569,379,679 | 02:57:16 10/05/2026 |
| 180 | Aivora Exchange |
ETH/USDT | $2,331.46 | $568,198,305 | 03:00:16 10/05/2026 |
| 181 |  AIA Exchange |
BTC/USDT | $80,923.95 | $567,285,536 | 03:00:08 10/05/2026 |
| 182 |  BITmarkets |
BTC/USDT | $80,895.03 | $565,700,896 | 03:00:15 10/05/2026 |
| 183 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 184 | Tapbit |
ETH/USDT | $2,331.34 | $562,407,740 | 02:57:10 10/05/2026 |
| 185 |  CrypFine |
ETH/USDT | $2,330.93 | $560,093,322 | 02:57:15 10/05/2026 |
| 186 |  IMBX |
BTC/USDT | $80,887.48 | $556,742,093 | 03:00:18 10/05/2026 |
| 187 | BiKing |
SOL/USDT | $93.46 | $555,981,577 | 02:57:17 10/05/2026 |
| 188 | IMBX |
ETH/USDT | $2,331.57 | $554,796,450 | 03:00:18 10/05/2026 |
| 189 | CoinP |
ETH/USDT | $2,331.17 | $553,971,847 | 03:00:15 10/05/2026 |
| 190 |  Bitrue |
BTC/USDT | $80,869.44 | $551,060,221 | 02:57:17 10/05/2026 |
| 191 | Ekbit |
AKT/USDT | $0.7894 | $547,612,549 | 03:00:16 10/05/2026 |
| 192 | Koinbay |
DOGE/USDT | $0.3201 | $541,593,334 | 02:57:15 10/05/2026 |
| 193 |  ApeX Omni |
BTC/USDT | $80,844.42 | $538,041,375 | 03:03:16 10/05/2026 |
| 194 | ASTX |
TON/USDT | $2.43 | $533,254,604 | 03:00:16 10/05/2026 |
| 195 | Deepcoin |
DOGE/USDT | $0.1097 | $531,818,524 | 02:57:15 10/05/2026 |
| 196 | KTX |
ICP/USDT | $3.57 | $530,723,930 | 03:00:15 10/05/2026 |
| 197 | CrypFine |
BTC/USDT | $80,886.21 | $527,475,303 | 02:57:15 10/05/2026 |
| 198 | Toobit |
SOL/USDT | $93.44 | $524,907,716 | 02:57:17 10/05/2026 |
| 199 | BVOX |
BTC/USDT | $80,901.32 | $518,032,123 | 02:57:07 10/05/2026 |
| 200 | Binance |
BILL/USDT | $0.1191 | $513,267,920 | 02:54:16 10/05/2026 |
| 201 | Tapbit |
XRP/USDT | $1.42 | $509,632,217 | 02:57:15 10/05/2026 |
| 202 | Ulink |
DOGE/USDT | $0.1097 | $501,661,825 | 03:00:07 10/05/2026 |
| 203 | SunX |
DOGE/USDT | $0.1097 | $501,659,151 | 03:00:08 10/05/2026 |
| 204 | KTX |
ONDO/USDT | $0.4247 | $498,958,895 | 03:00:15 10/05/2026 |
| 205 | CoinW |
BTC/USDT | $80,901.31 | $493,749,006 | 02:57:09 10/05/2026 |
| 206 | AstralX |
USD/USDT | $0.9998 | $491,651,564 | 03:00:13 10/05/2026 |
| 207 | Binance |
TON/USDT | $2.42 | $483,250,365 | 02:54:16 10/05/2026 |
| 208 | HTX |
BTC/USDT | $80,850.95 | $481,721,827 | 02:57:16 10/05/2026 |
| 209 | AscendEX |
ETH/USDT | $2,330.38 | $476,942,970 | 02:54:10 10/05/2026 |
| 210 | Hotcoin |
BTC/USDT | $80,819.29 | $469,662,426 | 02:51:08 10/05/2026 |
| 211 | Binance |
XRP/USDT | $1.42 | $467,373,057 | 02:54:16 10/05/2026 |
| 212 | BiFinance |
ETH/USDT | $2,331.35 | $465,313,540 | 02:57:11 10/05/2026 |
| 213 | WOO X Pro |
BTC/USDT | $80,922.29 | $464,830,906 | 03:00:07 10/05/2026 |
| 214 | YUBIT |
ETH/USDT | $2,331.34 | $460,428,659 | 02:57:07 10/05/2026 |
| 215 | DigiFinex |
DOGE/USDT | $0.1096 | $460,393,730 | 03:00:16 10/05/2026 |
| 216 |  Ju.com |
ZEC/USDT | $598.80 | $460,152,449 | 03:00:15 10/05/2026 |
| 217 | BitxEX |
BTC/USDT | $80,921.60 | $457,508,077 | 03:00:10 10/05/2026 |
| 218 |  EagleX |
ETH/USDT | $2,331.84 | $457,211,588 | 03:00:07 10/05/2026 |
| 219 | MGBX |
SOL/USDT | $93.45 | $447,616,765 | 02:57:17 10/05/2026 |
| 220 | Ulink |
SOL/USDT | $93.49 | $444,598,824 | 03:00:07 10/05/2026 |
| 221 | SunX |
SOL/USDT | $93.49 | $444,596,454 | 03:00:08 10/05/2026 |
| 222 |  BitDelta |
BTC/USDT | $80,906.74 | $444,423,443 | 02:57:10 10/05/2026 |
| 223 | Binance Alpha |
ST/USDT | $0.07680 | $442,624,122 | 02:56:52 10/05/2026 |
| 224 | PrimeXBT |
ETH/USDT | $2,330.60 | $441,524,335 | 03:00:15 10/05/2026 |
| 225 | Bitbase |
BTC/USDT | $80,870.14 | $434,545,709 | 02:51:11 10/05/2026 |
| 226 | AllinX |
ETH/USDT | $2,331.57 | $432,592,666 | 03:00:15 10/05/2026 |
| 227 | Ulink |
LINK/USDT | $10.44 | $423,727,504 | 03:00:07 10/05/2026 |
| 228 | SunX |
LINK/USDT | $10.44 | $423,725,245 | 03:00:08 10/05/2026 |
| 229 | Binance |
DOGE/USDT | $0.1096 | $422,460,980 | 02:54:16 10/05/2026 |
| 230 | WhiteBIT |
SOL/USDT | $93.34 | $420,624,954 | 02:48:15 10/05/2026 |
| 231 | CoinUp.io |
DOGE/USDT | $0.1097 | $414,854,951 | 02:57:10 10/05/2026 |
| 232 | BingX |
ETH/USDT | $2,330.49 | $413,789,635 | 02:57:16 10/05/2026 |
| 233 | AscendEX |
BNB/USDT | $651.47 | $410,586,592 | 02:54:15 10/05/2026 |
| 234 | Biconomy.com |
ETH/USDT | $2,331.34 | $409,011,408 | 02:57:09 10/05/2026 |
| 235 |  4E |
USDC/USDT | $0.9997 | $408,171,337 | 02:57:10 10/05/2026 |
| 236 | BitxEX |
ETH/USDT | $2,332.15 | $403,316,962 | 03:00:10 10/05/2026 |
| 237 | CEEX exchange |
BTC/USDT | $80,905.57 | $403,259,780 | 03:00:12 10/05/2026 |
| 238 | WEEX |
TON/USDT | $2.43 | $399,181,889 | 02:57:16 10/05/2026 |
| 239 | Binance |
ONDO/USDT | $0.4247 | $395,307,588 | 02:54:16 10/05/2026 |
| 240 | CoinUp.io |
AAVE/USDT | $96.14 | $394,373,355 | 02:57:10 10/05/2026 |
| 241 | IBIT Global |
SOL/USDT | $93.41 | $393,683,760 | 03:00:17 10/05/2026 |
| 242 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002779 | $388,705,083 | 02:56:42 10/05/2026 |
| 243 | Bitbase |
ETH/USDT | $2,330.21 | $388,127,354 | 02:51:11 10/05/2026 |
| 244 | FameEX |
BTC/USDT | $80,910.66 | $387,826,407 | 02:57:10 10/05/2026 |
| 245 | Hotcoin |
SOL/USDT | $93.45 | $384,953,027 | 02:57:18 10/05/2026 |
| 246 | Bitop |
ETH/USDT | $2,285.54 | $379,210,852 | 08:33:15 08/05/2026 |
| 247 | Batonex |
BTC/USDT | $80,925.45 | $379,087,568 | 03:00:07 10/05/2026 |
| 248 | Batonex |
ETH/USDT | $2,331.86 | $376,086,271 | 03:00:07 10/05/2026 |
| 249 |  GroveX |
BTC/USDT | $80,905.08 | $375,198,858 | 03:00:12 10/05/2026 |
| 250 | SunX |
AAVE/USDT | $96.08 | $372,024,348 | 03:00:08 10/05/2026 |
| 251 |  Aster |
BTC/USDT | $80,802.77 | $370,713,418 | 02:54:15 10/05/2026 |
| 252 | KCEX |
ETH/USDT | $2,331.88 | $370,702,895 | 02:57:10 10/05/2026 |
| 253 |  CoinMy |
ETH/USDT | $2,331.20 | $366,754,339 | 03:00:16 10/05/2026 |
| 254 | SunX |
ZEC/USDT | $598.28 | $366,119,297 | 02:57:18 10/05/2026 |
| 255 | MEXC |
XAUt/USDT | $4,704.40 | $362,853,505 | 02:57:16 10/05/2026 |
| 256 | KTX |
RAVE/USDT | $0.8405 | $354,423,928 | 03:00:15 10/05/2026 |
| 257 | OneBullEx |
ETH/USDT | $2,331.59 | $352,056,398 | 03:00:28 10/05/2026 |
| 258 | OneBullEx |
BTC/USDT | $80,885.59 | $346,680,999 | 03:00:28 10/05/2026 |
| 259 | Binance |
LAB/USDT | $4.58 | $343,110,798 | 02:54:16 10/05/2026 |
| 260 | VOOX Exchange |
ETH/USDT | $2,331.34 | $342,010,488 | 02:57:11 10/05/2026 |
| 261 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 262 | Deepcoin |
BNB/USDT | $651.21 | $336,722,534 | 02:57:15 10/05/2026 |
| 263 | Ju.com |
XRP/USDT | $1.42 | $334,869,197 | 03:00:15 10/05/2026 |
| 264 | OrangeX |
XRP/USDT | $1.42 | $332,666,012 | 02:57:15 10/05/2026 |
| 265 |  AEGET |
BSB/USDT | $0.6028 | $327,815,608 | 03:00:24 10/05/2026 |
| 266 | Bitget |
SOL/USDT | $93.49 | $327,080,224 | 02:54:16 10/05/2026 |
| 267 | Cofinex |
SOL/USDT | $93.44 | $326,919,473 | 03:00:17 10/05/2026 |
| 268 | BTSE |
ETH/USDT | $2,329.52 | $323,992,525 | 02:54:15 10/05/2026 |
| 269 | Tapbit |
DOGE/USDT | $0.1096 | $321,957,583 | 02:57:15 10/05/2026 |
| 270 | YUBIT |
ETH/USDT | $2,330.59 | $319,373,666 | 02:57:15 10/05/2026 |
| 271 | KTX |
TON/USDT | $2.43 | $319,012,979 | 03:00:15 10/05/2026 |
| 272 | CoinP |
LTC/USDT | $58.13 | $317,609,951 | 03:00:07 10/05/2026 |
| 273 | 4E |
BTC/USDT | $80,901.33 | $317,252,612 | 02:57:10 10/05/2026 |
| 274 | CoinChief |
BTC/USDT | $80,909.21 | $316,639,522 | 02:57:09 10/05/2026 |
| 275 | OrangeX |
DOGE/USDT | $0.1095 | $313,455,662 | 02:57:15 10/05/2026 |
| 276 |  Coinflare |
BTC/USDT | $76,179.31 | $313,247,975 | 03:00:15 10/05/2026 |
| 277 | Ekbit |
SUI/USDT | $1.07 | $311,481,143 | 03:00:16 10/05/2026 |
| 278 | 4E |
ETH/USDT | $2,331.34 | $310,116,520 | 02:57:10 10/05/2026 |
| 279 | Binance |
SUI/USDT | $1.07 | $310,038,314 | 02:54:16 10/05/2026 |
| 280 | AstralX |
SOL/USDT | $93.50 | $309,416,243 | 03:00:13 10/05/2026 |
| 281 | BITmarkets |
ETH/USDT | $2,331.49 | $308,048,433 | 03:00:15 10/05/2026 |
| 282 | CoinW |
ETH/USDT | $2,331.19 | $307,670,392 | 02:57:09 10/05/2026 |
| 283 |  XT.COM |
BTC/USDT | $80,901.33 | $306,875,373 | 02:57:10 10/05/2026 |
| 284 | Binance |
FIL/USDT | $1.22 | $306,801,018 | 02:54:16 10/05/2026 |
| 285 | YUBIT |
BTC/USDT | $80,862.95 | $301,169,180 | 02:57:15 10/05/2026 |
| 286 | Zoomex |
SOL/USDT | $88.21 | $300,315,461 | 02:57:15 10/05/2026 |
| 287 | XT.COM |
ETH/USDT | $2,331.35 | $299,870,161 | 02:57:10 10/05/2026 |
| 288 | Bitget |
BILL/USDT | $0.1189 | $299,401,449 | 02:54:12 10/05/2026 |
| 289 | Toobit |
BTC/USDT | $80,901.34 | $297,390,606 | 02:57:13 10/05/2026 |
| 290 | UZX |
BTC/USDT | $80,899.59 | $296,232,645 | 02:54:11 10/05/2026 |
| 291 | WEEX |
SOL/USDT | $93.45 | $295,803,823 | 02:57:16 10/05/2026 |
| 292 | Deepcoin |
XRP/USDT | $1.42 | $294,948,780 | 02:57:15 10/05/2026 |
| 293 | Koinbay |
BTC/USDT | $80,901.34 | $293,975,401 | 02:57:09 10/05/2026 |
| 294 |  BlockFin |
BTC/USDT | $80,860.85 | $292,297,684 | 02:57:15 10/05/2026 |
| 295 |  idax exchange |
BTC/USDT | $80,912.65 | $292,235,639 | 03:00:12 10/05/2026 |
| 296 |  WHXEX |
BTC/USDT | $80,912.67 | $291,396,644 | 03:00:08 10/05/2026 |
| 297 | UZX |
ETH/USDT | $2,330.82 | $291,105,676 | 02:54:11 10/05/2026 |
| 298 | Binance |
DYM/USDT | $0.02519 | $289,561,535 | 02:54:16 10/05/2026 |
| 299 | FameEX |
ONDO/USDT | $0.4243 | $287,874,857 | 02:57:18 10/05/2026 |
| 300 |  Phemex |
BTC/USDT | $80,902.73 | $287,735,089 | 02:57:08 10/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 10/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,509,502,405 với tỷ giá $418.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.