Tether USDt USDT
Xếp hạng #3
21:23:00 26/01/2026
Giá Tether USDt (USDT)
$0.9992 0.06%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $87,836.37 | $44,544,493,624 | 20:57:15 26/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1215 | $18,069,702,307 | 20:51:15 26/01/2026 |
| 3 |  Binance |
ETH/USDT | $2,905.12 | $16,202,149,112 | 20:54:16 26/01/2026 |
| 4 | Binance |
BTC/USDT | $87,851.79 | $13,335,479,362 | 20:54:16 26/01/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $87,830.65 | $13,069,613,785 | 21:00:17 26/01/2026 |
| 6 |  Tapbit |
ETH/USDT | $2,905.52 | $12,674,277,849 | 20:57:15 26/01/2026 |
| 7 | AscendEX |
ETH/USDT | $2,905.17 | $12,595,583,701 | 20:57:15 26/01/2026 |
| 8 | Darkex Exchange |
ETH/USDT | $2,905.68 | $12,579,511,383 | 21:00:17 26/01/2026 |
| 9 |  Toobit |
BTC/USDT | $87,836.37 | $12,317,720,420 | 20:57:15 26/01/2026 |
| 10 |  OneBullEx |
LTC/USDT | $68.40 | $12,125,874,094 | 21:03:09 26/01/2026 |
| 11 | Zedcex Exchange |
XAUt/USDT | $5,076.14 | $11,983,004,496 | 20:54:08 26/01/2026 |
| 12 |  Ju.com |
ETH/USDT | $2,905.05 | $11,980,289,235 | 20:57:15 26/01/2026 |
| 13 | Zedcex Exchange |
PAXG/USDT | $5,094.23 | $11,936,422,544 | 20:54:08 26/01/2026 |
| 14 |  OKX |
ETH/USDT | $2,902.65 | $11,601,791,180 | 20:55:47 26/01/2026 |
| 15 | Zedcex Exchange |
BTC/USDT | $87,855.78 | $11,578,592,691 | 20:51:15 26/01/2026 |
| 16 |  CoinW |
ETH/USDT | $2,904.62 | $10,841,723,447 | 20:57:18 26/01/2026 |
| 17 |  DigiFinex |
BTC/USDT | $87,836.37 | $10,653,950,280 | 20:57:16 26/01/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $2,905.72 | $10,586,178,952 | 21:00:15 26/01/2026 |
| 19 | DigiFinex |
ETH/USDT | $2,905.18 | $10,360,871,097 | 20:57:16 26/01/2026 |
| 20 | Ju.com |
BTC/USDT | $87,832.41 | $10,206,017,107 | 20:57:15 26/01/2026 |
| 21 |  BTCC |
BTC/USDT | $87,871.82 | $10,184,184,877 | 20:57:16 26/01/2026 |
| 22 | Tapbit |
BTC/USDT | $87,839.27 | $10,168,715,900 | 20:57:15 26/01/2026 |
| 23 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $10,019,967,923 | 20:54:08 26/01/2026 |
| 24 |  Top.one |
BTC/USDT | $87,837.41 | $9,142,974,834 | 21:03:19 26/01/2026 |
| 25 |  BVOX |
ETH/USDT | $2,905.12 | $9,046,185,385 | 20:54:15 26/01/2026 |
| 26 | Toobit |
ETH/USDT | $2,905.18 | $8,367,466,666 | 20:57:15 26/01/2026 |
| 27 | Top.one |
ETH/USDT | $2,909.67 | $8,271,809,330 | 21:03:19 26/01/2026 |
| 28 |  CoinUp.io |
BTC/USDT | $87,861.88 | $8,171,837,990 | 20:51:17 26/01/2026 |
| 29 |  Echobit |
BTC/USDT | $87,830.75 | $8,165,268,234 | 21:00:16 26/01/2026 |
| 30 | CoinUp.io |
ETH/USDT | $2,902.32 | $8,154,683,378 | 20:51:17 26/01/2026 |
| 31 |  Batonex |
ETH/USDT | $2,905.67 | $8,105,776,744 | 21:00:16 26/01/2026 |
| 32 |  FameEX |
ETH/USDT | $2,905.22 | $8,068,925,206 | 20:57:17 26/01/2026 |
| 33 |  Ourbit |
ETH/USDT | $2,905.17 | $8,050,671,640 | 20:57:15 26/01/2026 |
| 34 |  Gate |
ETH/USDT | $2,905.33 | $7,917,933,653 | 20:54:18 26/01/2026 |
| 35 | Zedcex Exchange |
SUSHI/USDT | $0.2973 | $7,614,214,956 | 20:51:15 26/01/2026 |
| 36 | BVOX |
BTC/USDT | $87,846.00 | $7,443,078,970 | 20:54:15 26/01/2026 |
| 37 |  BitMart |
ETH/USDT | $2,904.60 | $7,343,553,363 | 20:57:15 26/01/2026 |
| 38 |  WEEX |
BTC/USDT | $87,836.27 | $7,314,228,778 | 20:57:16 26/01/2026 |
| 39 |  NovaEx |
BTC/USDT | $87,828.76 | $7,226,550,602 | 21:00:16 26/01/2026 |
| 40 | Ourbit |
BTC/USDT | $87,836.27 | $6,895,679,630 | 20:57:15 26/01/2026 |
| 41 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 42 |  SunX |
BTC/USDT | $87,830.65 | $6,771,769,882 | 21:00:17 26/01/2026 |
| 43 |  VOOX Exchange |
BTC/USDT | $87,835.95 | $6,684,979,542 | 20:57:18 26/01/2026 |
| 44 | CoinW |
BTC/USDT | $87,825.68 | $6,598,236,995 | 20:57:18 26/01/2026 |
| 45 |  Bitrue |
BTC/USDT | $87,797.61 | $6,530,878,564 | 20:57:16 26/01/2026 |
| 46 | FameEX |
BTC/USDT | $87,836.37 | $6,456,187,014 | 20:57:17 26/01/2026 |
| 47 | OKX |
BTC/USDT | $87,862.82 | $6,450,494,448 | 20:55:47 26/01/2026 |
| 48 | Gate |
BTC/USDT | $87,839.40 | $6,442,915,069 | 20:54:18 26/01/2026 |
| 49 |  BiKing |
COINX/USDT | $214.07 | $6,347,485,809 | 20:51:17 26/01/2026 |
| 50 | BiKing |
ETH/USDT | $2,902.40 | $6,159,373,002 | 20:51:17 26/01/2026 |
| 51 |  PrimeXBT |
BTC/USDT | $87,830.65 | $6,153,691,870 | 21:00:16 26/01/2026 |
| 52 |  Bybit |
BTC/USDT | $87,847.00 | $5,996,238,546 | 20:54:16 26/01/2026 |
| 53 |  Biconomy.com |
BTC/USDT | $87,858.02 | $5,799,905,827 | 20:51:15 26/01/2026 |
| 54 |  Pionex |
ETH/USDT | $2,905.18 | $5,641,866,108 | 20:57:16 26/01/2026 |
| 55 |  Bitspay |
USDT/ETH | $0.0003435 | $5,397,011,004 | 21:00:07 26/01/2026 |
| 56 | Pionex |
BTC/USDT | $87,836.27 | $5,316,625,210 | 20:57:16 26/01/2026 |
| 57 |  HyperPay Futures |
BTC/USDT | $87,839.91 | $5,255,380,309 | 21:03:18 26/01/2026 |
| 58 | BTCC |
ETH/USDT | $2,904.19 | $5,017,719,522 | 20:57:16 26/01/2026 |
| 59 | BiKing |
BTC/USDT | $87,861.58 | $4,839,248,646 | 20:51:17 26/01/2026 |
| 60 | Batonex |
BTC/USDT | $87,830.75 | $4,795,692,402 | 21:00:16 26/01/2026 |
| 61 |  Deepcoin |
BTC/USDT | $87,836.37 | $4,639,577,503 | 20:57:15 26/01/2026 |
| 62 |  OrangeX |
BTC/USDT | $87,835.17 | $4,493,426,007 | 20:57:15 26/01/2026 |
| 63 | NovaEx |
ETH/USDT | $2,905.60 | $4,471,077,277 | 21:00:16 26/01/2026 |
| 64 |  Cofinex |
ETH/USDT | $2,905.34 | $4,328,924,923 | 21:00:15 26/01/2026 |
| 65 |  Bitget |
ETH/USDT | $2,905.25 | $4,327,940,985 | 20:54:16 26/01/2026 |
| 66 |  Hotcoin |
ETH/USDT | $2,905.18 | $4,090,609,241 | 20:57:20 26/01/2026 |
| 67 | OrangeX |
ETH/USDT | $2,905.14 | $3,998,110,405 | 20:57:15 26/01/2026 |
| 68 | Bybit |
ETH/USDT | $2,905.65 | $3,944,193,503 | 20:54:16 26/01/2026 |
| 69 | Echobit |
ETH/USDT | $2,905.72 | $3,871,639,667 | 21:00:16 26/01/2026 |
| 70 |  Tebbit |
ETH/USDT | $2,905.68 | $3,845,712,839 | 21:00:16 26/01/2026 |
| 71 | Bitget |
BTC/USDT | $87,843.90 | $3,832,545,276 | 20:54:16 26/01/2026 |
| 72 |  KCEX |
BTC/USDT | $87,836.27 | $3,745,518,198 | 20:57:15 26/01/2026 |
| 73 | CoinUp.io |
BTC/USDT | $87,905.95 | $3,705,858,166 | 20:51:08 26/01/2026 |
| 74 | VOOX Exchange |
ETH/USDT | $2,905.16 | $3,664,792,902 | 20:57:18 26/01/2026 |
| 75 | Darkex Exchange |
SOL/USDT | $123.00 | $3,581,742,190 | 21:00:17 26/01/2026 |
| 76 | Binance |
SOL/USDT | $122.94 | $3,576,013,050 | 20:54:16 26/01/2026 |
| 77 |  Ekbit |
ETH/USDT | $2,905.92 | $3,522,218,652 | 21:00:16 26/01/2026 |
| 78 |  IBIT Global |
ETH/USDT | $2,906.31 | $3,477,714,241 | 21:00:17 26/01/2026 |
| 79 | WEEX |
ETH/USDT | $2,905.16 | $3,366,608,322 | 20:57:16 26/01/2026 |
| 80 | Tapbit |
SOL/USDT | $123.00 | $3,347,970,621 | 20:57:15 26/01/2026 |
| 81 | Zedcex Exchange |
BCH/USDT | $576.70 | $3,331,193,496 | 20:51:15 26/01/2026 |
| 82 | IBIT Global |
BTC/USDT | $87,854.32 | $3,313,454,117 | 21:00:17 26/01/2026 |
| 83 | Biconomy.com |
BTC/USDT | $87,917.82 | $3,288,784,944 | 20:51:09 26/01/2026 |
| 84 | Pionex |
BTC/USDT | $87,871.43 | $3,168,607,889 | 20:57:12 26/01/2026 |
| 85 |  Azbit |
BTC/USDT | $87,887.44 | $2,999,581,742 | 20:54:10 26/01/2026 |
| 86 | KCEX |
ETH/USDT | $2,905.18 | $2,996,308,123 | 20:57:15 26/01/2026 |
| 87 |  CoinChief |
BNB/USDT | $884.92 | $2,992,691,722 | 02:12:16 23/01/2026 |
| 88 | Top.one |
SOL/USDT | $123.26 | $2,924,661,582 | 21:03:19 26/01/2026 |
| 89 |  UZX |
ETH/USDT | $2,905.67 | $2,859,220,408 | 20:57:15 26/01/2026 |
| 90 |  BingX |
ETH/USDT | $2,905.50 | $2,839,003,860 | 20:57:29 26/01/2026 |
| 91 | TruBit Pro Exchange |
BTC/USDT | $87,830.65 | $2,817,728,746 | 21:00:15 26/01/2026 |
| 92 |  Picol |
BTC/USDT | $87,870.26 | $2,798,520,445 | 21:00:07 26/01/2026 |
| 93 | CoinUp.io |
ETH/USDT | $2,903.68 | $2,728,761,899 | 20:51:08 26/01/2026 |
| 94 | PrimeXBT |
ETH/USDT | $2,905.33 | $2,702,617,562 | 21:00:16 26/01/2026 |
| 95 |  Hibt |
BTC/USDT | $87,877.73 | $2,672,414,611 | 20:57:25 26/01/2026 |
| 96 |  Websea |
ETH/USDT | $2,905.42 | $2,628,919,011 | 21:00:17 26/01/2026 |
| 97 | UZX |
BTC/USDT | $87,836.77 | $2,598,158,054 | 20:57:15 26/01/2026 |
| 98 | DigiFinex |
SOL/USDT | $122.98 | $2,508,660,609 | 20:57:16 26/01/2026 |
| 99 | BingX |
BTC/USDT | $87,840.07 | $2,489,674,613 | 20:57:29 26/01/2026 |
| 100 |  Zedxion Exchange |
ETH/USDT | $2,905.67 | $2,487,646,444 | 21:00:16 26/01/2026 |
| 101 |  CZR Exchange |
ETH/USDT | $2,905.16 | $2,487,276,427 | 20:57:16 26/01/2026 |
| 102 | Top.one |
XRP/USDT | $1.91 | $2,479,392,779 | 21:03:19 26/01/2026 |
| 103 | OrangeX |
SOL/USDT | $122.95 | $2,474,153,048 | 20:57:15 26/01/2026 |
| 104 |  CRMClick |
ETH/USDT | $2,905.31 | $2,438,918,167 | 21:00:15 26/01/2026 |
| 105 |  HTX |
ETH/USDT | $2,904.58 | $2,438,543,841 | 20:57:16 26/01/2026 |
| 106 | FameEX |
SOL/USDT | $122.97 | $2,400,254,184 | 20:57:17 26/01/2026 |
| 107 |  BitxEX |
ETH/USDT | $2,905.68 | $2,330,913,864 | 21:00:16 26/01/2026 |
| 108 |  CoinP |
BTC/USDT | $87,870.25 | $2,304,523,178 | 21:00:08 26/01/2026 |
| 109 | Bitrue |
ETH/USDT | $2,905.10 | $2,288,237,483 | 20:57:16 26/01/2026 |
| 110 |  BiFinance |
BTC/USDT | $87,889.56 | $2,233,340,407 | 20:54:21 26/01/2026 |
| 111 | OneBullEx |
XRP/USDT | $1.91 | $2,230,991,036 | 21:03:09 26/01/2026 |
| 112 |  MEXC |
BTC/USDT | $87,836.27 | $2,215,518,248 | 20:57:16 26/01/2026 |
| 113 |  Coinlocally |
ETH/USDT | $2,906.15 | $2,211,042,453 | 21:00:16 26/01/2026 |
| 114 | Deepcoin |
SOL/USDT | $122.99 | $2,210,075,359 | 20:57:15 26/01/2026 |
| 115 | Biconomy.com |
ETH/USDT | $2,902.49 | $2,202,165,205 | 20:51:15 26/01/2026 |
| 116 | BTCC |
BTC/USDT | $87,891.19 | $2,128,504,124 | 20:57:12 26/01/2026 |
| 117 | Websea |
BTC/USDT | $87,833.14 | $2,108,891,978 | 21:00:17 26/01/2026 |
| 118 |  KlicklX |
BTC/USDT | $87,871.43 | $2,057,591,479 | 21:00:12 26/01/2026 |
| 119 |  WhiteBIT |
BTC/USDT | $87,865.94 | $2,042,095,918 | 20:57:15 26/01/2026 |
| 120 | Top.one |
BNB/USDT | $874.22 | $2,002,482,739 | 21:03:19 26/01/2026 |
| 121 | CoinW |
BTC/USDT | $87,901.71 | $1,992,620,618 | 20:42:10 26/01/2026 |
| 122 |  KTX |
ENSO/USDT | $1.33 | $1,978,209,650 | 21:00:15 26/01/2026 |
| 123 | Zedcex Exchange |
ETH/USDT | $2,902.54 | $1,953,437,584 | 20:51:15 26/01/2026 |
| 124 | KCEX |
BTC/USDT | $87,862.19 | $1,947,806,223 | 20:57:12 26/01/2026 |
| 125 | Hotcoin |
BTC/USDT | $87,836.37 | $1,944,356,014 | 20:57:20 26/01/2026 |
| 126 | Batonex |
SOL/USDT | $123.01 | $1,912,291,295 | 21:00:16 26/01/2026 |
| 127 | Hibt |
ETH/USDT | $2,906.77 | $1,906,009,474 | 20:57:25 26/01/2026 |
| 128 | BitMart |
BTC/USDT | $87,891.19 | $1,895,616,126 | 20:57:12 26/01/2026 |
| 129 | BVOX |
SOL/USDT | $122.94 | $1,851,018,477 | 20:54:15 26/01/2026 |
| 130 | VOOX Exchange |
BTC/USDT | $87,874.73 | $1,844,529,239 | 20:57:11 26/01/2026 |
| 131 | Binance |
BTC/USDT | $87,862.81 | $1,784,876,922 | 20:56:54 26/01/2026 |
| 132 | Coinlocally |
BTC/USDT | $87,837.74 | $1,778,564,524 | 21:00:16 26/01/2026 |
| 133 |  BTDUex |
BTC/USDT | $87,869.25 | $1,772,700,021 | 21:00:10 26/01/2026 |
| 134 | WhiteBIT |
ETH/USDT | $2,904.02 | $1,765,007,317 | 20:57:15 26/01/2026 |
| 135 | Ourbit |
SOL/USDT | $122.97 | $1,720,391,883 | 20:57:15 26/01/2026 |
| 136 | KTX |
RIVER/USDT | $77.88 | $1,715,689,091 | 21:00:15 26/01/2026 |
| 137 | Websea |
BTC/USDT | $87,870.95 | $1,714,926,999 | 21:00:08 26/01/2026 |
| 138 | Top.one |
ADA/USDT | $0.3499 | $1,658,983,799 | 21:03:19 26/01/2026 |
| 139 |  Koinbay |
BTC/USDT | $95,280.33 | $1,637,514,588 | 20:54:15 26/01/2026 |
| 140 |  Zoomex |
BTC/USDT | $95,032.14 | $1,602,195,865 | 20:57:23 26/01/2026 |
| 141 | Binance |
ETH/USDT | $2,905.78 | $1,600,884,887 | 20:56:54 26/01/2026 |
| 142 |  Aster |
BTC/USDT | $87,856.79 | $1,599,940,843 | 20:54:15 26/01/2026 |
| 143 | Bybit |
SOL/USDT | $122.93 | $1,594,882,394 | 20:54:16 26/01/2026 |
| 144 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,353,990 | 20:57:15 26/01/2026 |
| 145 |  MGBX |
ETH/USDT | $2,905.63 | $1,589,454,238 | 21:00:15 26/01/2026 |
| 146 | CZR Exchange |
BTC/USDT | $87,835.95 | $1,576,963,591 | 20:57:16 26/01/2026 |
| 147 | Pionex |
SOL/USDT | $122.98 | $1,542,478,782 | 20:57:16 26/01/2026 |
| 148 | Koinbay |
ETH/USDT | $3,338.29 | $1,537,818,189 | 20:54:15 26/01/2026 |
| 149 | KCEX |
XAUt/USDT | $5,074.05 | $1,535,544,364 | 20:57:15 26/01/2026 |
| 150 | Websea |
ETH/USDT | $2,906.76 | $1,533,941,173 | 21:00:08 26/01/2026 |
| 151 |  Binance Alpha |
OWL/USDT | $0.04505 | $1,531,748,946 | 20:56:53 26/01/2026 |
| 152 | OKX |
SOL/USDT | $122.84 | $1,523,924,547 | 20:55:47 26/01/2026 |
| 153 |  4E |
PUMP/USDT | $0.002535 | $1,523,886,958 | 21:00:15 26/01/2026 |
| 154 | KTX |
ZKC/USDT | $0.1336 | $1,516,491,554 | 21:00:15 26/01/2026 |
| 155 |  OneEx |
BTC/USDT | $87,830.65 | $1,513,117,297 | 21:00:15 26/01/2026 |
| 156 | BTCC |
ETH/USDT | $2,906.99 | $1,508,502,759 | 20:57:12 26/01/2026 |
| 157 |  YUBIT |
BTC/USDT | $87,871.42 | $1,478,689,801 | 20:57:10 26/01/2026 |
| 158 |  Coinstore |
BTC/USDT | $87,835.31 | $1,474,089,679 | 20:57:08 26/01/2026 |
| 159 | OKX |
RIVER/USDT | $82.15 | $1,471,970,895 | 20:55:47 26/01/2026 |
| 160 | BTDUex |
SOL/USDT | $123.06 | $1,468,208,919 | 21:00:10 26/01/2026 |
| 161 | Tapbit |
ETH/USDT | $2,906.60 | $1,465,934,248 | 20:57:11 26/01/2026 |
| 162 |  Bitunix |
ETH/USDT | $2,905.13 | $1,459,534,917 | 20:54:15 26/01/2026 |
| 163 | Binance |
USDC/USDT | $0.9996 | $1,451,271,558 | 20:56:54 26/01/2026 |
| 164 |  BTSE |
BTC/USDT | $87,836.77 | $1,450,034,840 | 20:57:15 26/01/2026 |
| 165 | Binance |
RIVER/USDT | $78.60 | $1,446,181,120 | 20:54:16 26/01/2026 |
| 166 | Top.one |
DOGE/USDT | $0.1217 | $1,432,216,843 | 21:03:19 26/01/2026 |
| 167 | CoinUp.io |
DOGE/USDT | $0.1215 | $1,413,300,848 | 20:51:08 26/01/2026 |
| 168 | Aster |
ETH/USDT | $2,905.05 | $1,401,542,872 | 20:54:15 26/01/2026 |
| 169 |  BITmarkets |
BTC/USDT | $87,832.94 | $1,396,217,535 | 21:00:16 26/01/2026 |
| 170 | MEXC |
BTC/USDT | $87,871.02 | $1,382,803,041 | 20:57:07 26/01/2026 |
| 171 | Zedcex Exchange |
XRP/USDT | $1.90 | $1,376,967,965 | 20:51:15 26/01/2026 |
| 172 |  XXKK |
BTC/USDT | $87,891.44 | $1,371,995,222 | 20:54:13 26/01/2026 |
| 173 | Darkex Exchange |
XRP/USDT | $1.90 | $1,362,184,343 | 21:00:17 26/01/2026 |
| 174 | MEXC |
SOL/USDT | $122.97 | $1,334,260,651 | 20:57:16 26/01/2026 |
| 175 | Gate |
SOL/USDT | $122.94 | $1,316,981,909 | 20:54:18 26/01/2026 |
| 176 | CRMClick |
BTC/USDT | $87,825.46 | $1,313,478,199 | 21:00:15 26/01/2026 |
| 177 | HTX |
BTC/USDT | $87,829.77 | $1,312,386,731 | 20:57:16 26/01/2026 |
| 178 | Darkex Exchange |
BTC/USDT | $87,872.81 | $1,293,049,387 | 21:00:13 26/01/2026 |
| 179 | IBIT Global |
SOL/USDT | $123.01 | $1,291,077,927 | 21:00:17 26/01/2026 |
| 180 | BiKing |
SOL/USDT | $122.83 | $1,274,481,644 | 20:51:17 26/01/2026 |
| 181 | Tapbit |
XRP/USDT | $1.90 | $1,274,293,921 | 20:57:15 26/01/2026 |
| 182 | CoinP |
ETH/USDT | $2,906.70 | $1,236,316,726 | 21:00:08 26/01/2026 |
| 183 | Deepcoin |
ETH/USDT | $2,905.16 | $1,228,731,445 | 20:57:15 26/01/2026 |
| 184 |  EasiCoin |
BTC/USDT | $87,829.76 | $1,215,833,394 | 21:00:15 26/01/2026 |
| 185 |  Millionero |
ETH/USDT | $2,905.93 | $1,205,942,033 | 21:00:15 26/01/2026 |
| 186 |  All InX |
BTC/USDT | $87,828.76 | $1,204,468,972 | 21:00:15 26/01/2026 |
| 187 | OneBullEx |
ETH/USDT | $2,909.26 | $1,203,462,521 | 21:03:27 26/01/2026 |
| 188 | FameEX |
DOGE/USDT | $0.1215 | $1,197,235,274 | 20:57:17 26/01/2026 |
| 189 | Bitunix |
BTC/USDT | $87,842.10 | $1,179,606,050 | 20:54:15 26/01/2026 |
| 190 | Gate |
BTC/USDT | $87,874.58 | $1,170,601,064 | 20:56:24 26/01/2026 |
| 191 | All InX |
ETH/USDT | $2,905.20 | $1,170,001,812 | 21:00:15 26/01/2026 |
| 192 | Bitget |
ETH/USDT | $2,906.88 | $1,163,108,970 | 20:54:07 26/01/2026 |
| 193 | Binance |
XRP/USDT | $1.90 | $1,161,565,269 | 20:54:16 26/01/2026 |
| 194 |  Nivex |
BNB/USDT | $873.13 | $1,152,865,422 | 21:00:18 26/01/2026 |
| 195 | Coinstore |
ETH/USDT | $2,905.37 | $1,142,909,340 | 20:57:08 26/01/2026 |
| 196 | FameEX |
BTC/USDT | $87,888.92 | $1,141,380,950 | 20:57:12 26/01/2026 |
| 197 | BTDUex |
ETH/USDT | $2,906.80 | $1,136,771,072 | 21:00:10 26/01/2026 |
| 198 | Pionex |
ETH/USDT | $2,906.49 | $1,128,166,975 | 20:57:12 26/01/2026 |
| 199 | Ju.com |
SOL/USDT | $122.96 | $1,125,812,594 | 20:57:15 26/01/2026 |
| 200 |  BitradeX |
ETH/USDT | $2,905.05 | $1,114,397,025 | 20:57:15 26/01/2026 |
| 201 | Zedcex Exchange |
TRX/USDT | $0.2946 | $1,109,280,330 | 20:51:15 26/01/2026 |
| 202 | XXKK |
ETH/USDT | $2,906.40 | $1,106,349,570 | 20:54:13 26/01/2026 |
| 203 | NovaEx |
BTC/USDT | $87,870.24 | $1,104,904,171 | 21:00:07 26/01/2026 |
| 204 | MEXC |
ETH/USDT | $2,905.60 | $1,103,109,984 | 20:57:07 26/01/2026 |
| 205 | MEXC |
XRP/USDT | $1.90 | $1,083,653,416 | 20:57:16 26/01/2026 |
| 206 | EasiCoin |
ETH/USDT | $2,905.61 | $1,070,237,807 | 21:00:15 26/01/2026 |
| 207 | MEXC |
ETH/USDT | $2,905.16 | $1,059,272,343 | 20:57:16 26/01/2026 |
| 208 | Hotcoin |
SOL/USDT | $122.98 | $1,054,803,174 | 20:57:20 26/01/2026 |
| 209 | OrangeX |
BTC/USDT | $87,863.97 | $1,048,621,796 | 20:57:07 26/01/2026 |
| 210 | CoinW |
SOL/USDT | $122.97 | $1,048,023,744 | 20:57:18 26/01/2026 |
| 211 | Biconomy.com |
ETH/USDT | $2,904.19 | $1,032,356,865 | 20:51:09 26/01/2026 |
| 212 | Batonex |
BTC/USDT | $87,873.30 | $1,016,521,287 | 21:00:11 26/01/2026 |
| 213 | Picol |
ETH/USDT | $2,906.70 | $995,679,185 | 21:00:07 26/01/2026 |
| 214 | OneBullEx |
BTC/USDT | $87,840.37 | $988,102,870 | 21:03:27 26/01/2026 |
| 215 | 4E |
NOT/USDT | $0.0005375 | $983,039,809 | 21:00:15 26/01/2026 |
| 216 |  LBank |
BTC/USDT | $87,869.44 | $954,949,583 | 20:57:09 26/01/2026 |
| 217 | KCEX |
SOL/USDT | $122.97 | $945,850,501 | 20:57:15 26/01/2026 |
| 218 | CoinP |
BTC/USDT | $87,830.55 | $938,677,666 | 21:00:15 26/01/2026 |
| 219 | All InX |
ETH/USDT | $2,906.70 | $938,646,117 | 21:00:09 26/01/2026 |
| 220 | Gate |
ETH/USDT | $2,905.70 | $937,539,558 | 20:56:54 26/01/2026 |
| 221 | Batonex |
ETH/USDT | $2,906.77 | $932,054,265 | 21:00:11 26/01/2026 |
| 222 |  BlockFin |
BTC/USDT | $87,807.53 | $926,533,946 | 20:57:15 26/01/2026 |
| 223 | CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 224 | Ju.com |
RIVER/USDT | $78.13 | $916,627,882 | 20:57:15 26/01/2026 |
| 225 |  KuCoin |
BTC/USDT | $87,856.19 | $914,877,928 | 20:56:53 26/01/2026 |
| 226 |  GroveX |
BTC/USDT | $87,906.94 | $907,751,681 | 20:57:16 26/01/2026 |
| 227 | BVOX |
BTC/USDT | $87,894.51 | $901,666,411 | 20:54:10 26/01/2026 |
| 228 | Ju.com |
XRP/USDT | $1.90 | $898,791,335 | 20:57:15 26/01/2026 |
| 229 | Zedxion Exchange |
SOL/USDT | $123.00 | $890,120,410 | 21:00:16 26/01/2026 |
| 230 | CZR Exchange |
SOL/USDT | $122.96 | $889,301,006 | 20:57:16 26/01/2026 |
| 231 | Bybit |
BTC/USDT | $87,900.14 | $888,436,452 | 20:54:09 26/01/2026 |
| 232 | Toobit |
BTC/USDT | $87,871.43 | $888,144,103 | 20:57:09 26/01/2026 |
| 233 | 4E |
BTC/USDT | $87,870.26 | $883,953,486 | 21:00:07 26/01/2026 |
| 234 | Koinbay |
SOL/USDT | $184.42 | $868,347,155 | 20:54:15 26/01/2026 |
| 235 | CoinCatch |
BTC/USDT | $90,897.11 | $859,605,785 | 14:33:15 21/01/2026 |
| 236 | Hotcoin |
BTC/USDT | $87,901.64 | $859,387,833 | 20:58:10 26/01/2026 |
| 237 | Hibt |
BTC/USDT | $87,871.42 | $856,118,914 | 20:57:08 26/01/2026 |
| 238 | Cofinex |
SOL/USDT | $122.97 | $854,821,806 | 21:00:15 26/01/2026 |
| 239 | Bitget |
SOL/USDT | $122.94 | $854,443,172 | 20:54:16 26/01/2026 |
| 240 | CoinChief |
TAO/USDT | $238.48 | $851,036,455 | 02:12:16 23/01/2026 |
| 241 | KuCoin |
ETH/USDT | $2,905.67 | $850,815,670 | 20:56:53 26/01/2026 |
| 242 | OrangeX |
XRP/USDT | $1.90 | $849,377,628 | 20:57:15 26/01/2026 |
| 243 | BitxEX |
BTC/USDT | $87,870.25 | $846,420,727 | 21:00:09 26/01/2026 |
| 244 | Tebbit |
BTC/USDT | $87,870.25 | $844,831,861 | 21:00:09 26/01/2026 |
| 245 |  BitDelta |
BTC/USDT | $87,870.24 | $844,315,159 | 21:00:17 26/01/2026 |
| 246 |  XT.COM |
BTC/USDT | $87,874.74 | $843,667,898 | 20:57:11 26/01/2026 |
| 247 | KuCoin |
ETH/USDT | $2,906.37 | $835,252,517 | 20:54:18 26/01/2026 |
| 248 | BitradeX |
BTC/USDT | $87,832.51 | $828,946,058 | 20:57:15 26/01/2026 |
| 249 | UZX |
BTC/USDT | $87,871.42 | $825,122,773 | 20:57:10 26/01/2026 |
| 250 | Darkex Exchange |
ETH/USDT | $2,906.77 | $819,974,235 | 21:00:13 26/01/2026 |
| 251 | Toobit |
ETH/USDT | $2,906.50 | $816,901,006 | 20:57:09 26/01/2026 |
| 252 | FameEX |
SUI/USDT | $1.44 | $801,531,296 | 20:57:17 26/01/2026 |
| 253 | SunX |
BTC/USDT | $87,872.75 | $799,079,170 | 21:00:07 26/01/2026 |
| 254 | SunX |
ETH/USDT | $2,906.89 | $799,028,901 | 21:00:07 26/01/2026 |
| 255 | SunX |
ETH/USDT | $2,905.67 | $798,950,187 | 21:00:17 26/01/2026 |
| 256 | BTDUex |
XRP/USDT | $1.90 | $796,639,072 | 21:00:10 26/01/2026 |
| 257 | 4E |
ETH/USDT | $2,906.69 | $792,750,005 | 21:00:07 26/01/2026 |
| 258 | CoinP |
ETH/USDT | $2,905.34 | $789,330,969 | 21:00:15 26/01/2026 |
| 259 | Zedcex Exchange |
LTC/USDT | $68.19 | $787,691,089 | 20:51:15 26/01/2026 |
| 260 | Echobit |
BTC/USDT | $87,870.25 | $786,047,590 | 21:00:09 26/01/2026 |
| 261 | OrangeX |
ETH/USDT | $2,905.83 | $784,588,734 | 20:57:07 26/01/2026 |
| 262 | KuCoin |
XBT/USDT | $87,883.06 | $779,763,903 | 20:54:18 26/01/2026 |
| 263 | Hibt |
SOL/USDT | $123.04 | $771,666,507 | 20:57:25 26/01/2026 |
| 264 | VOOX Exchange |
ETH/USDT | $2,906.61 | $770,070,877 | 20:57:11 26/01/2026 |
| 265 | Zedcex Exchange |
BNB/USDT | $873.15 | $768,066,388 | 20:51:15 26/01/2026 |
| 266 | BitMart |
ETH/USDT | $2,906.41 | $766,551,584 | 20:57:12 26/01/2026 |
| 267 | Tebbit |
ETH/USDT | $2,906.70 | $761,466,174 | 21:00:09 26/01/2026 |
| 268 | BitxEX |
ETH/USDT | $2,906.70 | $761,287,826 | 21:00:09 26/01/2026 |
| 269 | XT.COM |
ETH/USDT | $2,906.61 | $756,383,255 | 20:57:11 26/01/2026 |
| 270 | KCEX |
ETH/USDT | $2,905.77 | $743,071,404 | 20:57:12 26/01/2026 |
| 271 | UZX |
ETH/USDT | $2,906.49 | $742,171,798 | 20:57:10 26/01/2026 |
| 272 | Binance Alpha |
TIMI/USDT | $0.005405 | $742,129,439 | 20:56:53 26/01/2026 |
| 273 |  BitTap |
ETH/USDT | $2,905.45 | $731,953,932 | 20:57:18 26/01/2026 |
| 274 |  CrypFine |
ETH/USDT | $2,906.01 | $730,925,754 | 21:00:15 26/01/2026 |
| 275 | WEEX |
ETH/USDT | $2,906.49 | $726,841,431 | 20:57:08 26/01/2026 |
| 276 | FameEX |
ETH/USDT | $2,906.34 | $726,801,694 | 20:57:12 26/01/2026 |
| 277 | Binance Alpha |
POWER/USDT | $0.2027 | $725,209,590 | 20:56:53 26/01/2026 |
| 278 |  BitbabyExchange |
ETH/USDT | $2,905.24 | $718,987,320 | 20:57:16 26/01/2026 |
| 279 |  Bitop |
BTC/USDT | $87,844.83 | $717,672,627 | 21:00:16 26/01/2026 |
| 280 | DigiFinex |
BTC/USDT | $87,871.60 | $714,504,878 | 20:57:07 26/01/2026 |
| 281 | 4E |
USDC/USDT | $0.9996 | $714,269,129 | 21:00:07 26/01/2026 |
| 282 | BitTap |
BTC/USDT | $87,844.64 | $713,369,839 | 20:57:18 26/01/2026 |
| 283 | BTSE |
ETH/USDT | $2,905.68 | $704,753,635 | 20:57:15 26/01/2026 |
| 284 | BiKing |
BTC/USDT | $87,889.83 | $696,242,913 | 20:54:10 26/01/2026 |
| 285 | Darkex Exchange |
AXS/USDT | $2.34 | $695,759,456 | 21:00:17 26/01/2026 |
| 286 | Binance |
NOM/USDT | $0.01107 | $688,874,004 | 20:54:16 26/01/2026 |
| 287 | Darkex Exchange |
DOGE/USDT | $0.1215 | $688,467,891 | 21:00:17 26/01/2026 |
| 288 | Tapbit |
BTC/USDT | $87,874.73 | $685,644,189 | 20:57:11 26/01/2026 |
| 289 |  Aivora Exchange |
ETH/USDT | $2,905.54 | $685,076,576 | 21:00:15 26/01/2026 |
| 290 | BITmarkets |
ETH/USDT | $2,905.60 | $683,132,821 | 21:00:16 26/01/2026 |
| 291 | Binance |
AUCTION/USDT | $6.78 | $680,413,959 | 20:54:16 26/01/2026 |
| 292 | MEXC |
DOGE/USDT | $0.1215 | $668,161,182 | 20:57:16 26/01/2026 |
| 293 | Bitop |
ETH/USDT | $2,905.75 | $666,001,504 | 21:00:16 26/01/2026 |
| 294 | Ekbit |
BTC/USDT | $87,832.94 | $662,103,619 | 21:00:16 26/01/2026 |
| 295 | Bybit |
RIVER/USDT | $83.05 | $657,798,593 | 20:54:16 26/01/2026 |
| 296 | Batonex |
XRP/USDT | $1.90 | $655,460,037 | 21:00:16 26/01/2026 |
| 297 | Ourbit |
BTC/USDT | $87,862.20 | $653,489,928 | 20:57:11 26/01/2026 |
| 298 | BingX |
SOL/USDT | $122.99 | $652,073,165 | 20:57:29 26/01/2026 |
| 299 | CoinUp.io |
AAVE/USDT | $152.49 | $648,943,671 | 20:51:08 26/01/2026 |
| 300 | Echobit |
ETH/USDT | $2,906.73 | $647,808,673 | 21:00:09 26/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 26/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,544,493,624 với tỷ giá $87,836.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.