Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,298,263,061,345 Khối lượng (24h): $88,985,212,173 Thị phần: BTC: 58.0%, ETH: 10.7%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 18:33:00 31/03/2026
Giá Tether USDt (USDT)
$0.9993 -0.01%
0.00001500 BTC Mua: 27,825 đ. Bán: 27,852 đ
Thấp: $0.9990 Cao: $0.9997

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $66,273.27 $36,188,582,861 17:57:15 31/03/2026
2 Binance Binance BTC/USDT $66,300.12 $13,184,727,202 17:54:16 31/03/2026
3 AscendEX AscendEX ETH/USDT $2,023.54 $12,142,319,109 17:57:15 31/03/2026
4 BTCC BTCC BTC/USDT $66,356.94 $11,539,302,609 17:57:16 31/03/2026
5 BiKing BiKing GOOGLX/USDT $273.74 $11,361,266,076 18:00:18 31/03/2026
6 Binance Binance ETH/USDT $2,025.51 $10,959,212,824 17:54:16 31/03/2026
7 Echobit Echobit BTC/USDT $66,301.85 $10,847,828,393 17:57:16 31/03/2026
8 DigiFinex DigiFinex BTC/USDT $66,271.75 $10,555,745,264 18:00:16 31/03/2026
9 Tapbit Tapbit BTC/USDT $66,278.87 $10,315,031,523 17:57:15 31/03/2026
10 WEEX WEEX BTC/USDT $66,272.97 $10,239,568,924 17:57:16 31/03/2026
11 NovaEx NovaEx BTC/USDT $66,280.85 $10,051,518,759 18:00:16 31/03/2026
12 Ju.com Ju.com BTC/USDT $66,271.61 $9,864,385,914 18:00:24 31/03/2026
13 Azbit Azbit BTC/USDT $66,327.50 $9,838,855,810 17:57:07 31/03/2026
14 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,023.58 $9,656,765,755 18:00:15 31/03/2026
15 CoinW CoinW BTC/USDT $66,301.85 $8,696,274,577 17:57:16 31/03/2026
16 Ju.com Ju.com ETH/USDT $2,022.11 $8,248,177,716 18:00:24 31/03/2026
17 Tapbit Tapbit ETH/USDT $2,023.74 $8,230,002,177 17:57:15 31/03/2026
18 DigiFinex DigiFinex ETH/USDT $2,022.34 $7,926,622,379 18:00:16 31/03/2026
19 BiKing BiKing COINX/USDT $160.11 $7,562,307,102 18:00:18 31/03/2026
20 FameEX FameEX ETH/USDT $2,023.65 $7,389,363,282 17:57:17 31/03/2026
21 BVOX BVOX BTC/USDT $66,271.67 $7,379,775,596 17:57:15 31/03/2026
22 VOOX Exchange VOOX Exchange BTC/USDT $66,273.07 $6,853,397,645 17:57:18 31/03/2026
23 Bitrue Bitrue BTC/USDT $66,267.97 $6,332,725,864 17:57:17 31/03/2026
24 BVOX BVOX ETH/USDT $2,023.61 $6,156,820,117 17:57:15 31/03/2026
25 Bybit Bybit BTC/USDT $66,302.83 $5,991,472,066 17:54:16 31/03/2026
26 Tebbit Tebbit ETH/USDT $2,023.54 $5,960,397,157 18:00:16 31/03/2026
27 CoinW CoinW ETH/USDT $2,024.46 $5,805,681,694 17:57:16 31/03/2026
28 Biconomy.com Biconomy.com BTC/USDT $66,288.86 $5,752,446,887 17:57:15 31/03/2026
29 Gate Gate BTC/USDT $66,305.11 $5,551,534,492 17:54:19 31/03/2026
30 Gate Gate ETH/USDT $2,025.87 $5,541,654,519 17:54:19 31/03/2026
31 COINSPACE COINSPACE DOGE/USDT $0.08990 $5,468,569,141 18:00:10 31/03/2026
32 Toobit Toobit BTC/USDT $66,273.07 $5,197,095,347 17:57:16 31/03/2026
33 Pionex Pionex BTC/USDT $66,273.17 $5,101,867,033 17:57:15 31/03/2026
34 BTCC BTCC ETH/USDT $2,028.04 $5,004,783,348 17:57:16 31/03/2026
35 Batonex Batonex BTC/USDT $66,280.75 $4,805,155,306 18:00:16 31/03/2026
36 IBIT Global IBIT Global BTC/USDT $66,266.86 $4,782,142,804 18:00:17 31/03/2026
37 Bitunix Bitunix ETH/USDT $2,024.50 $4,781,066,168 17:57:15 31/03/2026
38 BiKing BiKing BTC/USDT $66,279.40 $4,544,944,363 18:00:18 31/03/2026
39 OrangeX OrangeX BTC/USDT $66,294.22 $4,366,035,704 17:54:15 31/03/2026
40 HyperPay Futures HyperPay Futures BTC/USDT $66,243.87 $4,203,628,764 18:03:17 31/03/2026
41 Bitunix Bitunix BTC/USDT $66,302.25 $4,114,037,522 17:57:15 31/03/2026
42 Batonex Batonex ETH/USDT $2,023.53 $4,026,623,334 18:00:16 31/03/2026
43 Ourbit Ourbit BTC/USDT $66,272.97 $3,969,880,028 17:57:17 31/03/2026
44 CoinUp.io CoinUp.io ETH/USDT $2,023.62 $3,950,580,649 17:57:18 31/03/2026
45 CoinUp.io CoinUp.io BTC/USDT $66,273.07 $3,941,121,844 17:57:18 31/03/2026
46 BiKing BiKing ETH/USDT $2,023.78 $3,910,100,813 18:00:18 31/03/2026
47 BitMart BitMart ETH/USDT $2,024.51 $3,904,960,094 17:57:16 31/03/2026
48 Pionex Pionex ETH/USDT $2,023.52 $3,835,728,747 17:57:15 31/03/2026
49 NovaEx NovaEx ETH/USDT $2,023.54 $3,794,318,713 18:00:16 31/03/2026
50 Toobit Toobit ETH/USDT $2,023.63 $3,691,153,675 17:57:16 31/03/2026
51 IBIT Global IBIT Global ETH/USDT $2,023.05 $3,586,764,547 18:00:17 31/03/2026
52 BitxEX BitxEX ETH/USDT $2,022.34 $3,570,843,608 18:00:16 31/03/2026
53 CoinChief CoinChief ETH/USDT $2,023.54 $3,567,694,216 18:00:16 31/03/2026
54 Bitget Bitget BTC/USDT $66,310.33 $3,532,212,885 17:54:15 31/03/2026
55 FameEX FameEX BTC/USDT $66,274.07 $3,479,017,052 17:57:17 31/03/2026
56 Bybit Bybit ETH/USDT $2,025.83 $3,452,356,228 17:54:16 31/03/2026
57 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $66,280.85 $3,441,919,290 18:00:15 31/03/2026
58 KCEX KCEX BTC/USDT $66,290.36 $3,369,831,950 17:57:15 31/03/2026
59 Ourbit Ourbit ETH/USDT $2,023.57 $3,270,868,552 17:57:17 31/03/2026
60 Ulink Ulink BTC/USDT $66,482.25 $3,267,597,238 18:00:19 31/03/2026
61 UZX UZX BTC/USDT $66,270.97 $3,172,994,715 17:57:15 31/03/2026
62 OrangeX OrangeX ETH/USDT $2,025.49 $3,134,041,917 17:54:15 31/03/2026
63 Hotcoin Hotcoin ETH/USDT $2,023.83 $3,038,568,681 17:57:18 31/03/2026
64 VOOX Exchange VOOX Exchange ETH/USDT $2,023.63 $2,925,054,441 17:57:18 31/03/2026
65 Hibt Hibt BTC/USDT $66,308.80 $2,715,942,493 17:57:24 31/03/2026
66 Echobit Echobit ETH/USDT $2,024.25 $2,703,856,948 17:57:16 31/03/2026
67 SunX SunX BTC/USDT $66,280.85 $2,668,597,978 18:00:18 31/03/2026
68 BTDUex BTDUex BTC/USDT $66,307.93 $2,551,244,273 18:00:10 31/03/2026
69 WEEX WEEX ETH/USDT $2,023.62 $2,500,635,003 17:57:16 31/03/2026
70 KCEX KCEX ETH/USDT $2,024.50 $2,494,982,514 17:57:15 31/03/2026
71 MEXC MEXC XAUt/USDT $4,537.40 $2,484,870,679 17:57:15 31/03/2026
72 WhiteBIT WhiteBIT BTC/USDT $66,336.50 $2,459,872,617 17:54:15 31/03/2026
73 Zoomex Zoomex BTC/USDT $66,271.57 $2,458,742,612 17:57:15 31/03/2026
74 CoinUp.io CoinUp.io BTC/USDT $66,339.03 $2,457,660,909 17:57:12 31/03/2026
75 Cofinex Cofinex ETH/USDT $2,023.83 $2,428,483,887 18:00:15 31/03/2026
76 Bitget Bitget ETH/USDT $2,025.94 $2,426,329,456 17:54:15 31/03/2026
77 Deepcoin Deepcoin BTC/USDT $66,279.46 $2,405,920,906 17:57:15 31/03/2026
78 BTCC BTCC BTC/USDT $66,356.83 $2,357,659,752 17:57:11 31/03/2026
79 Tapbit Tapbit SOL/USDT $80.54 $2,304,192,529 17:57:15 31/03/2026
80 SunX SunX XRP/USDT $1.31 $2,246,759,989 18:00:09 31/03/2026
81 Ulink Ulink XRP/USDT $1.31 $2,246,759,989 18:00:09 31/03/2026
82 Binance Binance SOL/USDT $80.57 $2,234,342,020 17:54:16 31/03/2026
83 BiFinance BiFinance BTC/USDT $66,345.59 $2,223,811,942 17:54:10 31/03/2026
84 UZX UZX ETH/USDT $2,023.76 $2,219,654,251 17:57:15 31/03/2026
85 Pionex Pionex BTC/USDT $66,326.27 $2,217,744,918 17:57:11 31/03/2026
86 Websea Websea BTC/USDT $66,301.75 $2,180,651,720 17:57:15 31/03/2026
87 BTDUex BTDUex ETH/USDT $2,024.68 $2,159,646,329 18:00:10 31/03/2026
88 Picol Picol BTC/USDT $66,310.36 $1,958,620,838 18:00:11 31/03/2026
89 Coinstore Coinstore BTC/USDT $66,292.59 $1,920,348,485 17:57:08 31/03/2026
90 Binance Binance XAU/USDT $4,544.51 $1,900,318,000 17:54:16 31/03/2026
91 Binance Binance XAG/USDT $72.61 $1,887,395,011 17:54:16 31/03/2026
92 Deepcoin Deepcoin ETH/USDT $2,023.66 $1,868,439,824 17:57:15 31/03/2026
93 CoinP CoinP BTC/USDT $66,310.88 $1,842,129,434 18:00:08 31/03/2026
94 CoinUp.io CoinUp.io ETH/USDT $2,025.87 $1,839,906,325 17:57:12 31/03/2026
95 OneBullEx OneBullEx SOL/USDT $80.42 $1,804,318,381 18:00:13 31/03/2026
96 Hibt Hibt ETH/USDT $2,024.81 $1,800,394,029 17:57:24 31/03/2026
97 Websea Websea ETH/USDT $2,024.29 $1,780,132,756 17:57:15 31/03/2026
98 AllinX AllinX BTC/USDT $66,280.85 $1,748,038,058 18:00:16 31/03/2026
99 SunX SunX BTC/USDT $66,309.88 $1,739,470,709 18:00:09 31/03/2026
100 Ulink Ulink BTC/USDT $66,309.88 $1,739,470,709 18:00:09 31/03/2026
101 CrypFine CrypFine BTC/USDT $66,283.94 $1,726,553,322 18:00:18 31/03/2026
102 CoinW CoinW BTC/USDT $66,222.69 $1,719,122,656 17:45:10 31/03/2026
103 WhiteBIT WhiteBIT ETH/USDT $2,026.68 $1,712,845,648 17:54:15 31/03/2026
104 Coinlocally Coinlocally BTC/USDT $66,283.10 $1,681,845,149 18:00:16 31/03/2026
105 BitMart BitMart BTC/USDT $66,331.37 $1,673,289,126 17:57:08 31/03/2026
106 OneEx OneEx BTC/USDT $66,280.85 $1,671,425,433 18:00:16 31/03/2026
107 OrangeX OrangeX SOL/USDT $80.56 $1,656,010,604 17:54:15 31/03/2026
108 Koinbay Koinbay BTC/USDT $95,315.54 $1,638,119,738 17:57:15 31/03/2026
109 BingX BingX BTC/USDT $66,275.27 $1,610,456,545 17:57:17 31/03/2026
110 Biconomy.com Biconomy.com BTC/USDT $66,347.89 $1,597,629,287 17:57:10 31/03/2026
111 DigiFinex DigiFinex SOL/USDT $80.41 $1,597,387,565 18:00:16 31/03/2026
112 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,917,781 17:57:15 31/03/2026
113 Biconomy.com Biconomy.com ETH/USDT $2,024.13 $1,561,078,297 17:57:15 31/03/2026
114 idax exchange idax exchange ETH/USDT $2,022.33 $1,540,822,681 18:00:17 31/03/2026
115 WHXEX WHXEX ETH/USDT $2,025.91 $1,540,415,641 17:51:16 31/03/2026
116 Koinbay Koinbay ETH/USDT $3,339.53 $1,538,386,496 17:57:15 31/03/2026
117 HTX HTX ETH/USDT $2,026.40 $1,512,253,430 17:54:16 31/03/2026
118 FameEX FameEX SOL/USDT $80.52 $1,503,481,382 17:57:17 31/03/2026
119 Hotcoin Hotcoin BTC/USDT $66,290.46 $1,487,076,798 17:57:18 31/03/2026
120 CZR Exchange CZR Exchange BTC/USDT $66,272.77 $1,472,772,474 17:57:15 31/03/2026
121 Bitrue Bitrue ETH/USDT $2,023.74 $1,469,420,376 17:57:17 31/03/2026
122 OrangeX OrangeX XAG/USDT $72.61 $1,437,084,234 17:54:15 31/03/2026
123 idax exchange idax exchange BTC/USDT $66,271.65 $1,434,313,750 18:00:17 31/03/2026
124 WHXEX WHXEX BTC/USDT $66,350.99 $1,432,443,150 17:51:16 31/03/2026
125 OrangeX OrangeX XAUT/USDT $4,545.32 $1,425,530,733 17:54:15 31/03/2026
126 Coinlocally Coinlocally ETH/USDT $2,023.97 $1,411,959,004 18:00:16 31/03/2026
127 CrypFine CrypFine ETH/USDT $2,022.03 $1,404,733,797 18:00:18 31/03/2026
128 MEXC MEXC SOL/USDT $80.55 $1,401,221,529 17:57:15 31/03/2026
129 Binance Alpha Binance Alpha UP/USDT $0.1638 $1,367,360,224 17:56:54 31/03/2026
130 CoinW CoinW SOL/USDT $80.58 $1,366,533,078 17:57:16 31/03/2026
131 MEXC MEXC BTC/USDT $66,281.96 $1,356,678,813 17:57:15 31/03/2026
132 CoinW CoinW XAG/USDT $72.60 $1,355,060,486 17:57:16 31/03/2026
133 CoinW CoinW XAU/USDT $4,546.29 $1,348,074,006 17:57:16 31/03/2026
134 Binance Binance BTC/USDT $66,318.62 $1,299,075,727 17:56:42 31/03/2026
135 SuperEx SuperEx TSM/USDT $317.15 $1,271,267,207 17:51:10 31/03/2026
136 Websea Websea BTC/USDT $66,331.66 $1,261,469,246 17:57:09 31/03/2026
137 Batonex Batonex SOL/USDT $80.41 $1,252,598,982 18:00:16 31/03/2026
138 CZR Exchange CZR Exchange ETH/USDT $2,023.63 $1,246,988,663 17:57:15 31/03/2026
139 BTDUex BTDUex BTXEX/USDT $1.11 $1,244,172,516 18:00:10 31/03/2026
140 Ourbit Ourbit SOL/USDT $80.52 $1,208,559,783 17:57:17 31/03/2026
141 VOOX Exchange VOOX Exchange BTC/USDT $66,326.27 $1,202,053,282 17:57:13 31/03/2026
142 BTCC BTCC ETH/USDT $2,027.70 $1,191,869,164 17:57:11 31/03/2026
143 EasiCoin EasiCoin BTC/USDT $66,271.75 $1,174,228,634 18:00:16 31/03/2026
144 PrimeXBT PrimeXBT BTC/USDT $66,269.86 $1,172,921,192 18:00:16 31/03/2026
145 AllinX AllinX ETH/USDT $2,023.54 $1,168,097,005 18:00:16 31/03/2026
146 BVOX BVOX SOL/USDT $80.51 $1,167,999,478 17:57:15 31/03/2026
147 CEEX exchange CEEX exchange BTC/USDT $66,279.02 $1,147,345,026 18:00:16 31/03/2026
148 FameEX FameEX XAG/USDT $72.64 $1,136,388,843 17:57:17 31/03/2026
149 Ju.com Ju.com XAG/USDT $72.70 $1,135,984,215 18:00:24 31/03/2026
150 KCEX KCEX BTC/USDT $66,330.87 $1,128,491,430 17:57:08 31/03/2026
151 Binance Binance USDC/USDT $0.9996 $1,124,811,833 17:56:42 31/03/2026
152 Zoomex Zoomex ETH/USDT $2,023.98 $1,117,366,797 17:57:15 31/03/2026
153 FameEX FameEX XAU/USDT $4,550.55 $1,096,891,104 17:57:17 31/03/2026
154 Aster Aster BTC/USDT $66,301.80 $1,092,606,469 17:54:15 31/03/2026
155 EasiCoin EasiCoin ETH/USDT $2,022.80 $1,079,988,689 18:00:16 31/03/2026
156 CoinChief CoinChief TAO/USDT $303.71 $1,069,641,538 18:00:16 31/03/2026
157 FameEX FameEX BTC/USDT $66,328.26 $1,030,403,618 17:57:10 31/03/2026
158 HTX HTX BTC/USDT $66,327.69 $1,012,479,329 17:54:16 31/03/2026
159 BlockFin BlockFin BTC/USDT $66,276.91 $1,003,582,099 18:00:25 31/03/2026
160 Pionex Pionex SOL/USDT $80.53 $1,001,734,895 17:57:15 31/03/2026
161 SunX SunX WLD/USDT $0.2715 $994,464,405 18:00:09 31/03/2026
162 OneBullEx OneBullEx BTC/USDT $66,271.51 $979,535,625 18:00:24 31/03/2026
163 OneBullEx OneBullEx BCH/USDT $461.27 $959,368,932 18:00:13 31/03/2026
164 FameEX FameEX DOGE/USDT $0.08989 $959,226,194 17:57:17 31/03/2026
165 CoinP CoinP ETH/USDT $2,024.66 $956,944,839 18:00:08 31/03/2026
166 MGBX MGBX ETH/USDT $2,022.74 $942,975,979 18:00:16 31/03/2026
167 Millionero Millionero ETH/USDT $2,023.90 $942,401,614 18:00:15 31/03/2026
168 BitradeX BitradeX BTC/USDT $66,302.63 $941,031,099 17:54:20 31/03/2026
169 Tebbit Tebbit BTC/USDT $66,280.85 $922,156,342 18:00:16 31/03/2026
170 SunX SunX ETH/USDT $2,024.87 $915,038,387 18:00:09 31/03/2026
171 Ulink Ulink ETH/USDT $2,024.87 $915,038,387 18:00:09 31/03/2026
172 KCEX KCEX SOL/USDT $80.53 $900,221,368 17:57:15 31/03/2026
173 AstralX AstralX BTC/USDT $66,331.26 $881,267,462 17:57:07 31/03/2026
174 Bybit Bybit BTC/USDT $66,333.91 $878,021,404 17:54:11 31/03/2026
175 NovaEx NovaEx BTC/USDT $66,310.24 $872,972,311 18:00:07 31/03/2026
176 Koinbay Koinbay SOL/USDT $184.49 $868,668,056 17:57:15 31/03/2026
177 Bybit Bybit SOL/USDT $80.57 $856,548,606 17:54:16 31/03/2026
178 CoinUp.io CoinUp.io DOGE/USDT $0.08997 $839,278,158 17:57:12 31/03/2026
179 CoinP CoinP BTC/USDT $66,274.15 $834,667,832 18:00:15 31/03/2026
180 OneBullEx OneBullEx ETH/USDT $2,022.00 $813,495,642 18:00:24 31/03/2026
181 SunX SunX LINK/USDT $8.56 $806,887,944 18:00:09 31/03/2026
182 Ulink Ulink LINK/USDT $8.56 $806,887,944 18:00:09 31/03/2026
183 BTSE BTSE ETH/USDT $2,024.37 $802,892,154 17:57:19 31/03/2026
184 BingX BingX ETH/USDT $2,023.78 $796,510,311 17:57:17 31/03/2026
185 SunX SunX SUI/USDT $0.8555 $793,090,050 18:00:09 31/03/2026
186 Gate Gate SOL/USDT $80.60 $785,968,771 17:54:19 31/03/2026
187 BITmarkets BITmarkets ETH/USDT $2,023.37 $785,489,373 18:00:16 31/03/2026
188 IBIT Global IBIT Global SOL/USDT $80.39 $773,036,393 18:00:17 31/03/2026
189 Toobit Toobit BTC/USDT $66,326.28 $766,681,675 17:57:11 31/03/2026
190 Batonex Batonex BTC/USDT $66,311.35 $747,815,261 18:00:07 31/03/2026
191 MEXC MEXC BTC/USDT $66,342.92 $733,148,387 17:54:08 31/03/2026
192 BitradeX BitradeX ETH/USDT $2,025.74 $729,278,576 17:54:20 31/03/2026
193 BTSE BTSE BTC/USDT $66,275.46 $728,085,871 17:57:19 31/03/2026
194 Hibt Hibt SOL/USDT $80.59 $728,018,164 17:57:24 31/03/2026
195 Gate Gate BTC/USDT $66,337.26 $723,721,734 17:56:54 31/03/2026
196 BiKing BiKing SOL/USDT $80.39 $720,811,380 18:00:18 31/03/2026
197 YUBIT YUBIT BTC/USDT $66,330.87 $715,897,312 17:57:07 31/03/2026
198 XXKK XXKK BTC/USDT $66,339.81 $715,060,816 17:54:11 31/03/2026
199 BITmarkets BITmarkets BTC/USDT $66,265.16 $711,232,245 18:00:16 31/03/2026
200 Bitop Bitop BTC/USDT $66,271.61 $711,217,993 18:00:16 31/03/2026
201 COINSPACE COINSPACE ADA/USDT $0.2405 $697,206,745 18:00:10 31/03/2026
202 COINSPACE COINSPACE VET/USDT $0.006580 $696,301,383 18:00:10 31/03/2026
203 PrimeXBT PrimeXBT ETH/USDT $2,023.26 $694,214,647 18:00:16 31/03/2026
204 Nivex Nivex BNB/USDT $601.83 $692,818,020 18:00:16 31/03/2026
205 BitTap BitTap BTC/USDT $66,292.73 $690,109,741 18:00:17 31/03/2026
206 BitDelta BitDelta BTC/USDT $66,345.24 $689,067,312 17:54:07 31/03/2026
207 Binance Binance ETH/USDT $2,025.20 $674,350,053 17:56:42 31/03/2026
208 Hibt Hibt XAG/USDT $72.41 $668,190,244 17:57:24 31/03/2026
209 Tapbit Tapbit XRP/USDT $1.31 $667,629,403 17:57:15 31/03/2026
210 Websea Websea ETH/USDT $2,025.64 $656,406,963 17:57:09 31/03/2026
211 Ourbit Ourbit BTC/USDT $66,330.88 $646,986,977 17:57:07 31/03/2026
212 4E 4E BTC/USDT $66,313.57 $643,814,034 18:00:11 31/03/2026
213 ASTX ASTX WBTC/USDT $66,228.76 $643,561,186 18:00:12 31/03/2026
214 MEXC MEXC SILVER/USDT $72.64 $633,988,048 17:54:15 31/03/2026
215 HyperPay Futures HyperPay Futures XAU/USDT $4,543.61 $630,035,413 18:03:17 31/03/2026
216 BiKing BiKing XAU/USDT $4,545.87 $628,839,733 18:00:18 31/03/2026
217 Binance Binance XRP/USDT $1.31 $625,094,732 17:54:16 31/03/2026
218 Tebbit Tebbit BTC/USDT $66,313.57 $624,425,028 18:00:12 31/03/2026
219 Aster Aster ETH/USDT $2,026.08 $623,846,709 17:54:15 31/03/2026
220 XT.COM XT.COM BTC/USDT $66,326.28 $622,083,889 17:57:12 31/03/2026
221 BitxEX BitxEX BTC/USDT $66,311.32 $619,099,922 18:00:11 31/03/2026
222 ASTX ASTX BTC/USDT $66,313.57 $619,079,622 18:00:12 31/03/2026
223 Tapbit Tapbit ETH/USDT $2,025.80 $616,869,796 17:57:07 31/03/2026
224 OrangeX OrangeX BTC/USDT $66,338.35 $601,702,397 17:54:08 31/03/2026
225 UZX UZX BTC/USDT $66,330.87 $601,155,778 17:57:07 31/03/2026
226 ASTX ASTX BNSOL/USDT $88.92 $599,487,318 18:00:12 31/03/2026
227 YEX YEX BTC/USDT $66,280.75 $596,729,048 18:00:16 31/03/2026
228 EasiCoin EasiCoin PAXG/USDT $4,543.47 $595,431,092 18:00:16 31/03/2026
229 BiKing BiKing XAG/USDT $72.68 $592,432,250 18:00:18 31/03/2026
230 Coinstore Coinstore ETH/USDT $2,024.15 $589,963,123 17:57:08 31/03/2026
231 Ju.com Ju.com SOL/USDT $80.36 $589,069,490 18:00:24 31/03/2026
232 AIA Exchange AIA Exchange BTC/USDT $66,310.85 $587,663,639 18:00:11 31/03/2026
233 Biconomy.com Biconomy.com ETH/USDT $2,026.73 $586,652,889 17:57:10 31/03/2026
234 DigiFinex DigiFinex BTC/USDT $66,310.84 $579,303,930 18:00:07 31/03/2026
235 AstralX AstralX ETH/USDT $2,025.65 $575,457,735 17:57:07 31/03/2026
236 Hotcoin Hotcoin BTC/USDT $66,351.19 $567,284,407 17:57:16 31/03/2026
237 ApeX Omni ApeX Omni BTC/USDT $66,245.57 $566,235,619 18:03:16 31/03/2026
238 Grvt Grvt BTC/USDT $66,252.54 $565,988,872 18:03:16 31/03/2026
239 AscendEX AscendEX BTC/USDT $66,329.85 $565,843,057 17:57:07 31/03/2026
240 BloFin BloFin BTC/USDT $66,283.96 $560,658,607 17:57:16 31/03/2026
241 4E 4E USDC/USDT $0.9996 $556,986,937 18:00:11 31/03/2026
242 YUBIT YUBIT BTC/USDT $66,273.07 $552,524,376 17:57:15 31/03/2026
243 BlockFin BlockFin BTC/USDT $66,332.96 $550,148,722 17:57:07 31/03/2026
244 Hotcoin Hotcoin SOL/USDT $80.54 $547,863,149 17:57:18 31/03/2026
245 Hibt Hibt BTC/USDT $66,333.49 $545,657,588 17:57:08 31/03/2026
246 Bitbaby Bitbaby BTC/USDT $66,352.58 $541,658,867 17:51:16 31/03/2026
247 Koinbay Koinbay DOGE/USDT $0.3199 $541,343,651 17:57:15 31/03/2026
248 Aivora Exchange Aivora Exchange BTC/USDT $66,274.05 $539,658,845 18:00:16 31/03/2026
249 CoinChief CoinChief BTC/USDT $66,311.93 $533,551,942 18:00:09 31/03/2026
250 MEXC MEXC ETH/USDT $2,027.31 $527,379,186 17:54:08 31/03/2026
251 MEXC MEXC ETH/USDT $2,023.82 $526,175,852 17:57:15 31/03/2026
252 Azbit Azbit ETH/USDT $2,025.64 $523,584,153 17:57:07 31/03/2026
253 Pionex Pionex ETH/USDT $2,025.54 $518,798,133 17:57:11 31/03/2026
254 BVOX BVOX BTC/USDT $66,330.86 $518,728,786 17:57:07 31/03/2026
255 EagleX EagleX BTC/USDT $66,280.45 $516,947,936 18:00:15 31/03/2026
256 XXKK XXKK ETH/USDT $2,026.91 $513,149,835 17:54:11 31/03/2026
257 CoinP CoinP ETH/USDT $2,023.48 $512,048,332 18:00:15 31/03/2026
258 4E 4E NOT/USDT $0.0003497 $511,643,872 17:54:15 31/03/2026
259 BiKing BiKing BTC/USDT $66,310.36 $507,242,309 18:00:11 31/03/2026
260 CoinChief CoinChief BCH/USDT $466.81 $506,218,089 18:00:16 31/03/2026
261 Binance Binance DOGE/USDT $0.08993 $504,950,331 17:54:16 31/03/2026
262 Tapbit Tapbit BTC/USDT $66,330.87 $504,583,315 17:57:07 31/03/2026
263 YUBIT YUBIT ETH/USDT $2,023.64 $502,861,471 17:57:15 31/03/2026
264 BitGW Exchange BitGW Exchange BTC/USDT $66,309.88 $502,534,815 18:00:10 31/03/2026
265 idax exchange idax exchange SOL/USDT $80.37 $501,503,824 18:00:17 31/03/2026
266 WHXEX WHXEX SOL/USDT $80.57 $500,182,663 17:51:16 31/03/2026
267 IMBX IMBX BTC/USDT $66,287.30 $497,947,717 18:00:15 31/03/2026
268 OKX OKX BTC/USDT $66,331.56 $491,037,967 17:56:54 31/03/2026
269 Gems Trade Gems Trade BTC/USDT $66,312.72 $490,238,059 18:00:12 31/03/2026
270 SunX SunX DOGE/USDT $0.08993 $488,550,700 18:00:09 31/03/2026
271 Ulink Ulink DOGE/USDT $0.08993 $488,550,700 18:00:09 31/03/2026
272 Ju.com Ju.com XRP/USDT $1.31 $484,048,972 18:00:24 31/03/2026
273 KTX KTX BTC/USDT $66,279.85 $479,835,189 18:00:16 31/03/2026
274 DigiFinex DigiFinex DOGE/USDT $0.08984 $477,930,762 18:00:16 31/03/2026
275 LBank LBank BTC/USDT $66,332.99 $476,459,360 17:57:08 31/03/2026
276 COINSPACE COINSPACE XRP/USDT $1.31 $469,767,723 18:00:10 31/03/2026
277 AscendEX AscendEX ETH/USDT $2,025.98 $468,902,033 17:57:07 31/03/2026
278 OrangeX OrangeX XRP/USDT $1.31 $466,471,359 17:54:15 31/03/2026
279 BiFinance BiFinance ETH/USDT $2,027.29 $466,227,232 17:54:10 31/03/2026
280 MEXC MEXC XRP/USDT $1.31 $462,500,012 17:57:15 31/03/2026
281 BitTap BitTap ETH/USDT $2,023.89 $462,273,457 18:00:17 31/03/2026
282 CoinChief CoinChief GNO/USDT $117.89 $458,528,840 18:00:16 31/03/2026
283 Bitbaby Bitbaby ETH/USDT $2,026.38 $458,367,959 17:51:16 31/03/2026
284 Picol Picol ETH/USDT $2,024.76 $457,765,781 18:00:11 31/03/2026
285 Aivora Exchange Aivora Exchange ETH/USDT $2,023.96 $456,433,091 18:00:16 31/03/2026
286 KTX KTX ONT/USDT $0.07583 $454,194,892 18:00:16 31/03/2026
287 Cofinex Cofinex SOL/USDT $80.34 $452,085,466 18:00:15 31/03/2026
288 Bitget Bitget SOL/USDT $80.59 $451,106,315 17:54:15 31/03/2026
289 Bitop Bitop ETH/USDT $2,023.02 $450,643,233 18:00:16 31/03/2026
290 SunX SunX SOL/USDT $80.42 $449,154,522 18:00:09 31/03/2026
291 Ulink Ulink SOL/USDT $80.42 $449,154,522 18:00:09 31/03/2026
292 Binance Binance NIGHT/USDT $0.05083 $447,726,918 17:56:42 31/03/2026
293 GroveX GroveX BTC/USDT $66,306.61 $442,965,406 18:00:09 31/03/2026
294 Binance Binance ZEC/USDT $241.84 $437,366,221 17:54:16 31/03/2026
295 KuCoin KuCoin XBT/USDT $66,334.79 $435,849,471 17:54:18 31/03/2026
296 ASTX ASTX OPEN/USDT $0.1601 $433,341,820 18:00:12 31/03/2026
297 SunX SunX NEAR/USDT $1.16 $432,957,313 18:00:09 31/03/2026
298 MEXC MEXC DOGE/USDT $0.08991 $431,027,119 17:57:15 31/03/2026
299 OrangeX OrangeX ETH/USDT $2,027.12 $426,237,522 17:54:08 31/03/2026
300 BingX BingX BTC/USDT $66,338.57 $419,756,612 17:54:12 31/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 31/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,188,582,861 với tỷ giá $66,273.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá