Tether USDt USDT
Xếp hạng #3
18:33:00 21/08/2026
Giá Tether USDt (USDT)
$0.9997 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.39 | $63,260,399,708 | 18:00:12 21/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.39 | $63,248,971,797 | 18:00:09 21/08/2026 |
| 3 |  Echobit |
BTC/USDT | $77,828.41 | $37,983,608,074 | 17:57:16 21/08/2026 |
| 4 |  Binance |
BTC/USDT | $77,756.24 | $31,602,314,894 | 17:54:17 21/08/2026 |
| 5 |  WEEX |
BTC/USDT | $77,828.51 | $25,517,343,464 | 17:57:17 21/08/2026 |
| 6 |  DigiFinex |
BTC/USDT | $77,762.31 | $23,514,541,448 | 18:00:16 21/08/2026 |
| 7 | Binance |
ETH/USDT | $2,395.85 | $21,315,635,191 | 17:54:17 21/08/2026 |
| 8 |  Websea |
BTC/USDT | $77,822.52 | $21,167,253,521 | 17:57:17 21/08/2026 |
| 9 |  Tapbit |
BTC/USDT | $77,824.12 | $20,808,001,940 | 17:57:15 21/08/2026 |
| 10 |  BitMart |
BTC/USDT | $77,785.11 | $20,414,280,484 | 18:00:16 21/08/2026 |
| 11 |  BVOX |
BTC/USDT | $77,743.22 | $17,715,853,315 | 17:51:15 21/08/2026 |
| 12 |  Ourbit |
BTC/USDT | $77,828.41 | $17,119,182,504 | 17:57:17 21/08/2026 |
| 13 |  KCEX |
BTC/USDT | $77,831.02 | $16,854,452,482 | 17:57:15 21/08/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,393.95 | $16,219,934,902 | 18:00:15 21/08/2026 |
| 15 | Tapbit |
ETH/USDT | $2,396.24 | $15,358,035,733 | 17:57:15 21/08/2026 |
| 16 |  WOO X Pro |
BTC/USDT | $77,767.10 | $15,248,039,488 | 18:00:15 21/08/2026 |
| 17 |  BTCC |
BTC/USDT | $69,735.92 | $15,110,758,360 | 15:00:16 20/08/2026 |
| 18 | KCEX |
ETH/USDT | $2,396.29 | $14,450,887,068 | 17:57:15 21/08/2026 |
| 19 |  x.me Exchange |
BTC/USDT | $77,828.41 | $13,981,970,796 | 17:57:18 21/08/2026 |
| 20 | SunX |
BTC/USDT | $77,763.51 | $12,007,878,980 | 18:00:19 21/08/2026 |
| 21 | BVOX |
ETH/USDT | $2,396.23 | $11,952,048,048 | 17:51:15 21/08/2026 |
| 22 |  Bybit |
BTC/USDT | $77,780.90 | $11,905,734,971 | 17:54:16 21/08/2026 |
| 23 |  BiKing |
BTC/USDT | $77,764.41 | $11,807,421,480 | 18:00:16 21/08/2026 |
| 24 |  COINSPACE |
DOGE/USDT | $0.08450 | $11,798,524,702 | 18:00:07 21/08/2026 |
| 25 |  Pionex |
BTC/USDT | $77,831.02 | $10,783,269,412 | 17:57:16 21/08/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $77,835.42 | $10,698,030,654 | 17:57:15 21/08/2026 |
| 27 |  MEXC |
BTC/USDT | $77,831.02 | $10,690,570,145 | 17:57:16 21/08/2026 |
| 28 |  Ekbit |
ETH/USDT | $2,393.96 | $9,075,387,743 | 18:00:16 21/08/2026 |
| 29 | Ourbit |
ETH/USDT | $2,395.94 | $8,484,808,744 | 17:57:17 21/08/2026 |
| 30 |  FameEX |
ETH/USDT | $2,395.95 | $8,331,173,285 | 17:57:19 21/08/2026 |
| 31 |  4E |
NOT/USDT | $0.0004359 | $8,247,345,064 | 18:00:16 21/08/2026 |
| 32 | BiKing |
ETH/USDT | $2,393.69 | $7,949,884,573 | 18:00:16 21/08/2026 |
| 33 | BitMart |
ETH/USDT | $2,394.27 | $7,885,279,354 | 18:00:16 21/08/2026 |
| 34 |  Deepcoin |
BTC/USDT | $77,830.11 | $7,793,760,328 | 17:57:15 21/08/2026 |
| 35 |  Bitget |
BTC/USDT | $77,793.30 | $7,600,535,455 | 17:54:16 21/08/2026 |
| 36 |  Gate |
BTC/USDT | $77,784.13 | $7,586,320,363 | 17:54:19 21/08/2026 |
| 37 |  Hotcoin |
BTC/USDT | $77,828.41 | $7,524,953,179 | 17:57:18 21/08/2026 |
| 38 |  IBIT Global |
BTC/USDT | $77,754.41 | $7,515,851,726 | 18:00:17 21/08/2026 |
| 39 |  WhiteBIT |
ETH/USDT | $2,402.73 | $7,354,443,658 | 17:54:15 21/08/2026 |
| 40 | Pionex |
ETH/USDT | $2,396.01 | $7,340,376,965 | 17:57:16 21/08/2026 |
| 41 |  Zoomex |
BTC/USDT | $73,700.96 | $7,227,765,583 | 17:57:23 21/08/2026 |
| 42 | WEEX |
ETH/USDT | $2,395.94 | $7,215,270,646 | 17:57:17 21/08/2026 |
| 43 | BTCC |
BTC/USDT | $77,811.13 | $7,164,706,234 | 17:57:10 21/08/2026 |
| 44 | Gate |
ETH/USDT | $2,396.50 | $7,004,628,384 | 17:54:19 21/08/2026 |
| 45 |  UZX |
BTC/USDT | $77,836.42 | $6,994,237,529 | 17:57:15 21/08/2026 |
| 46 |  Bitunix |
BTC/USDT | $77,760.61 | $6,435,067,220 | 17:51:15 21/08/2026 |
| 47 |  Toobit |
BTC/USDT | $77,828.41 | $6,395,290,342 | 17:57:16 21/08/2026 |
| 48 |  CoinUp.io |
ETH/USDT | $2,395.94 | $6,319,421,533 | 17:57:17 21/08/2026 |
| 49 | Echobit |
ETH/USDT | $2,395.94 | $6,291,683,331 | 17:57:16 21/08/2026 |
| 50 | CoinUp.io |
BTC/USDT | $77,828.41 | $6,273,814,921 | 17:57:17 21/08/2026 |
| 51 | SunX |
WLD/USDT | $0.3968 | $6,203,377,997 | 18:00:12 21/08/2026 |
| 52 |  OrangeX |
BTC/USDT | $77,741.32 | $5,994,312,123 | 17:51:15 21/08/2026 |
| 53 | TruBit Pro Exchange |
BTC/USDT | $77,763.91 | $5,838,774,373 | 18:00:15 21/08/2026 |
| 54 | Bybit |
ETH/USDT | $2,396.42 | $5,816,196,346 | 17:54:16 21/08/2026 |
| 55 | SunX |
SUI/USDT | $0.8043 | $5,741,739,445 | 18:00:12 21/08/2026 |
| 56 | WhiteBIT |
BTC/USDT | $77,775.61 | $5,656,805,999 | 17:54:15 21/08/2026 |
| 57 |  HyperPay Futures |
BTC/USDT | $77,768.31 | $5,583,109,432 | 18:00:17 21/08/2026 |
| 58 | FameEX |
BTC/USDT | $77,830.01 | $5,526,858,628 | 17:57:19 21/08/2026 |
| 59 |  MGBX |
ETH/USDT | $2,395.94 | $5,286,568,744 | 17:57:16 21/08/2026 |
| 60 | 4E |
PUMP/USDT | $0.004117 | $5,193,863,401 | 18:00:16 21/08/2026 |
| 61 |  Batonex |
BTC/USDT | $77,763.51 | $5,167,812,798 | 18:00:16 21/08/2026 |
| 62 | x.me Exchange |
ETH/USDT | $2,395.94 | $5,138,800,243 | 17:57:18 21/08/2026 |
| 63 | BTCC |
ETH/USDT | $2,395.59 | $5,120,342,193 | 17:57:16 21/08/2026 |
| 64 | Pionex |
BTC/USDT | $77,845.12 | $4,986,105,374 | 17:57:09 21/08/2026 |
| 65 | MEXC |
ETH/USDT | $2,396.01 | $4,865,608,893 | 17:57:16 21/08/2026 |
| 66 | Websea |
ETH/USDT | $2,395.48 | $4,693,714,421 | 17:57:17 21/08/2026 |
| 67 | IBIT Global |
ETH/USDT | $2,393.66 | $4,627,108,232 | 18:00:17 21/08/2026 |
| 68 |  CoinW |
BTC/USDT | $77,828.61 | $4,620,305,899 | 17:57:19 21/08/2026 |
| 69 |  Cofinex |
ETH/USDT | $2,394.30 | $4,552,090,230 | 18:00:15 21/08/2026 |
| 70 | Bitget |
ETH/USDT | $2,396.50 | $4,551,768,564 | 17:54:16 21/08/2026 |
| 71 |  Bitbase |
BTC/USDT | $77,832.51 | $4,460,980,193 | 17:57:17 21/08/2026 |
| 72 | Binance |
USDC/USDT | $0.9999 | $4,448,081,029 | 17:56:42 21/08/2026 |
| 73 | SunX |
BCH/USDT | $261.65 | $4,443,285,710 | 18:00:12 21/08/2026 |
| 74 | Ulink |
BCH/USDT | $261.62 | $4,442,752,550 | 18:00:09 21/08/2026 |
| 75 |  Picol |
BTC/USDT | $77,796.52 | $4,399,715,664 | 18:00:08 21/08/2026 |
| 76 | Toobit |
ETH/USDT | $2,395.94 | $4,277,393,047 | 17:57:16 21/08/2026 |
| 77 | WOO X Pro |
ETH/USDT | $2,393.92 | $4,146,465,184 | 18:00:15 21/08/2026 |
| 78 | CoinW |
ETH/USDT | $2,395.95 | $4,139,633,880 | 17:57:19 21/08/2026 |
| 79 | MGBX |
BTC/USDT | $77,828.41 | $4,056,830,708 | 17:57:16 21/08/2026 |
| 80 | 4E |
PEOPLE/USDT | $0.01139 | $4,037,602,915 | 18:00:16 21/08/2026 |
| 81 | Batonex |
ETH/USDT | $2,393.62 | $3,996,946,774 | 18:00:16 21/08/2026 |
| 82 | Binance |
SNDK/USDT | $1,609.27 | $3,953,886,912 | 17:54:17 21/08/2026 |
| 83 | Hotcoin |
ETH/USDT | $2,396.01 | $3,934,803,299 | 17:57:18 21/08/2026 |
| 84 | Bitunix |
ETH/USDT | $2,396.39 | $3,906,004,567 | 17:51:15 21/08/2026 |
| 85 | Biconomy.com |
ETH/USDT | $2,396.20 | $3,805,363,793 | 17:57:15 21/08/2026 |
| 86 | SunX |
UNI/USDT | $3.93 | $3,766,131,204 | 18:00:12 21/08/2026 |
| 87 | Ulink |
UNI/USDT | $3.93 | $3,765,457,253 | 18:00:09 21/08/2026 |
| 88 | Bitbase |
ETH/USDT | $2,395.93 | $3,760,341,869 | 17:57:17 21/08/2026 |
| 89 |  Bitrue |
BTC/USDT | $77,832.21 | $3,738,434,244 | 17:57:16 21/08/2026 |
| 90 |  CZR Exchange |
BTC/USDT | $77,761.91 | $3,727,887,389 | 18:00:17 21/08/2026 |
| 91 |  Hibt |
BTC/USDT | $77,750.91 | $3,691,340,578 | 17:51:18 21/08/2026 |
| 92 | Tapbit |
XRP/USDT | $1.39 | $3,630,251,102 | 17:57:15 21/08/2026 |
| 93 | Binance |
XRP/USDT | $1.38 | $3,615,812,627 | 17:54:17 21/08/2026 |
| 94 | BTCC |
ETH/USDT | $2,396.72 | $3,613,220,504 | 17:57:10 21/08/2026 |
| 95 |  AstralX |
XRP/USDT | $1.38 | $3,610,470,603 | 18:00:15 21/08/2026 |
| 96 | UZX |
ETH/USDT | $2,396.58 | $3,595,651,288 | 17:54:15 21/08/2026 |
| 97 | Ulink |
BTC/USDT | $77,768.68 | $3,514,106,395 | 18:00:17 21/08/2026 |
| 98 | OrangeX |
ETH/USDT | $2,396.16 | $3,504,737,174 | 17:51:15 21/08/2026 |
| 99 |  Koinbay |
BTC/USDT | $77,759.98 | $3,496,693,856 | 17:54:15 21/08/2026 |
| 100 | 4E |
ENA/USDT | $0.1388 | $3,458,997,496 | 18:00:16 21/08/2026 |
| 101 | DigiFinex |
ETH/USDT | $2,393.76 | $3,457,319,200 | 18:00:16 21/08/2026 |
| 102 |  idax exchange |
BTC/USDT | $77,754.19 | $3,378,751,097 | 18:00:17 21/08/2026 |
| 103 |  WHXEX |
BTC/USDT | $77,763.78 | $3,378,750,024 | 18:00:16 21/08/2026 |
| 104 |  Blockfinex |
BTC/USDT | $77,763.41 | $3,378,733,784 | 18:00:16 21/08/2026 |
| 105 |  CEEX exchange |
BTC/USDT | $77,764.51 | $3,277,154,758 | 18:00:16 21/08/2026 |
| 106 |  OneEx |
BTC/USDT | $77,763.88 | $3,256,211,955 | 18:00:16 21/08/2026 |
| 107 | CoinUp.io |
BTC/USDT | $77,850.24 | $3,195,747,922 | 17:57:09 21/08/2026 |
| 108 | Binance |
BTC/USDT | $77,839.99 | $3,115,934,769 | 17:56:42 21/08/2026 |
| 109 | Koinbay |
ETH/USDT | $2,398.33 | $3,060,871,238 | 17:54:15 21/08/2026 |
| 110 | Ekbit |
BTC/USDT | $77,778.88 | $3,024,615,008 | 18:00:16 21/08/2026 |
| 111 | idax exchange |
ETH/USDT | $2,393.64 | $3,001,211,334 | 18:00:17 21/08/2026 |
| 112 | WHXEX |
ETH/USDT | $2,393.64 | $3,001,185,460 | 18:00:16 21/08/2026 |
| 113 | Blockfinex |
ETH/USDT | $2,393.63 | $3,001,171,035 | 18:00:16 21/08/2026 |
| 114 |  AEGET |
BTC/USDT | $77,763.28 | $2,998,585,996 | 18:00:19 21/08/2026 |
| 115 | Deepcoin |
ETH/USDT | $2,396.01 | $2,961,442,626 | 17:57:15 21/08/2026 |
| 116 | Binance |
SOL/USDT | $91.43 | $2,913,615,032 | 17:54:17 21/08/2026 |
| 117 | SunX |
NEAR/USDT | $1.91 | $2,888,915,438 | 18:00:12 21/08/2026 |
| 118 | COINSPACE |
XRP/USDT | $1.38 | $2,816,823,234 | 18:00:07 21/08/2026 |
| 119 | Tapbit |
SOL/USDT | $91.51 | $2,744,178,171 | 17:57:15 21/08/2026 |
| 120 | x.me Exchange |
BTC/USDT | $77,842.45 | $2,719,106,227 | 17:57:08 21/08/2026 |
| 121 |  BitxEX |
USDC/USDT | $1.00 | $2,663,876,254 | 18:00:12 21/08/2026 |
| 122 | OrangeX |
XRP/USDT | $1.37 | $2,625,183,346 | 17:51:15 21/08/2026 |
| 123 | CZR Exchange |
ETH/USDT | $2,393.72 | $2,544,225,953 | 18:00:17 21/08/2026 |
| 124 | Ourbit |
SOL/USDT | $91.51 | $2,534,136,939 | 17:57:17 21/08/2026 |
| 125 |  CrypFine |
BTC/USDT | $77,829.47 | $2,513,851,280 | 17:57:15 21/08/2026 |
| 126 | Binance |
XAU/USDT | $4,592.77 | $2,475,763,387 | 17:54:17 21/08/2026 |
| 127 | FameEX |
SNDK/USDT | $1,607.73 | $2,464,189,226 | 17:57:19 21/08/2026 |
| 128 |  Aster |
BTC/USDT | $77,730.49 | $2,461,363,363 | 17:54:15 21/08/2026 |
| 129 |  ApeX Omni |
BTC/USDT | $77,770.91 | $2,417,293,593 | 18:00:16 21/08/2026 |
| 130 | CoinUp.io |
ETH/USDT | $2,397.05 | $2,398,264,441 | 17:57:09 21/08/2026 |
| 131 |  OneBullEx |
BTC/USDT | $77,763.88 | $2,344,776,304 | 18:00:16 21/08/2026 |
| 132 | WEEX |
XRP/USDT | $1.39 | $2,318,387,241 | 17:57:17 21/08/2026 |
| 133 | BitxEX |
ETH/USDT | $2,394.15 | $2,310,825,593 | 18:00:16 21/08/2026 |
| 134 | SunX |
LINK/USDT | $11.41 | $2,278,366,774 | 18:00:12 21/08/2026 |
| 135 | Ulink |
LINK/USDT | $11.41 | $2,278,043,271 | 18:00:09 21/08/2026 |
| 136 | KCEX |
BTC/USDT | $77,852.92 | $2,266,628,788 | 17:57:09 21/08/2026 |
| 137 |  BiFinance |
BTC/USDT | $77,841.81 | $2,261,845,226 | 17:57:10 21/08/2026 |
| 138 | DigiFinex |
SOL/USDT | $91.40 | $2,258,620,771 | 18:00:16 21/08/2026 |
| 139 |  CoinP |
BTC/USDT | $77,850.52 | $2,247,542,887 | 17:57:08 21/08/2026 |
| 140 | Hibt |
ETH/USDT | $2,396.82 | $2,230,802,163 | 17:51:18 21/08/2026 |
| 141 | Batonex |
SOL/USDT | $91.39 | $2,228,654,619 | 18:00:16 21/08/2026 |
| 142 | OrangeX |
SOL/USDT | $91.42 | $2,207,545,405 | 17:51:15 21/08/2026 |
| 143 | 4E |
USDC/USDT | $0.9999 | $2,197,358,809 | 18:00:07 21/08/2026 |
| 144 |  BingX |
BTC/USDT | $77,830.11 | $2,188,028,766 | 17:57:19 21/08/2026 |
| 145 | Deepcoin |
XRP/USDT | $1.39 | $2,172,774,564 | 17:57:15 21/08/2026 |
| 146 | MEXC |
SOL/USDT | $91.51 | $2,116,008,730 | 17:57:16 21/08/2026 |
| 147 | Binance |
SKHYNIX/USDT | $1,270.27 | $2,115,315,527 | 17:54:17 21/08/2026 |
| 148 | Echobit |
XRP/USDT | $1.39 | $2,034,539,809 | 17:57:16 21/08/2026 |
| 149 |  BitradeX |
BTC/USDT | $77,830.92 | $2,024,809,293 | 17:57:15 21/08/2026 |
| 150 | Toobit |
SOL/USDT | $91.52 | $2,020,739,201 | 17:57:16 21/08/2026 |
| 151 | BitxEX |
BTC/USDT | $77,794.09 | $1,939,277,706 | 18:00:12 21/08/2026 |
| 152 | Zoomex |
ETH/USDT | $2,395.96 | $1,927,616,696 | 17:57:23 21/08/2026 |
| 153 | Ekbit |
MORPHO/USDT | $2.31 | $1,913,224,845 | 18:00:16 21/08/2026 |
| 154 |  PrimeXBT |
BTC/USDT | $77,778.81 | $1,890,060,323 | 18:00:16 21/08/2026 |
| 155 | BVOX |
XRP/USDT | $1.38 | $1,882,851,340 | 17:51:15 21/08/2026 |
| 156 | OrangeX |
XAUT/USDT | $4,593.91 | $1,871,270,370 | 17:51:15 21/08/2026 |
| 157 |  BlockFin |
BTC/USDT | $77,767.10 | $1,857,840,347 | 18:00:15 21/08/2026 |
| 158 | Toobit |
XRP/USDT | $1.39 | $1,851,686,987 | 17:57:16 21/08/2026 |
| 159 | CrypFine |
ETH/USDT | $2,396.43 | $1,835,096,251 | 17:57:15 21/08/2026 |
| 160 |  YUBIT |
USD1/USDT | $0.9997 | $1,830,056,814 | 17:57:08 21/08/2026 |
| 161 | COINSPACE |
ADA/USDT | $0.2142 | $1,818,894,637 | 18:00:07 21/08/2026 |
| 162 |  ASTX |
TAO/USDT | $224.92 | $1,818,501,612 | 18:00:16 21/08/2026 |
| 163 | Batonex |
BTC/USDT | $77,799.08 | $1,796,980,169 | 18:00:09 21/08/2026 |
| 164 |  CoinChief |
ETH/USDT | $2,395.95 | $1,786,888,126 | 17:57:16 21/08/2026 |
| 165 | Hotcoin |
BTC/USDT | $77,789.14 | $1,761,810,170 | 17:57:14 21/08/2026 |
| 166 | SunX |
BTC/USDT | $77,808.30 | $1,753,673,225 | 18:00:12 21/08/2026 |
| 167 | Ulink |
BTC/USDT | $77,799.23 | $1,749,882,000 | 18:00:09 21/08/2026 |
| 168 | Bybit |
XRP/USDT | $1.38 | $1,742,202,910 | 17:54:16 21/08/2026 |
| 169 | Gate |
BTC/USDT | $77,855.50 | $1,708,369,561 | 17:56:24 21/08/2026 |
| 170 | MEXC |
SOXL/USDT | $126.65 | $1,705,119,327 | 17:54:16 21/08/2026 |
| 171 |  KTX |
BTC/USDT | $77,833.17 | $1,681,097,066 | 18:00:15 21/08/2026 |
| 172 | BingX |
GOLD(XAU)/USDT | $4,590.60 | $1,671,567,512 | 17:57:19 21/08/2026 |
| 173 | Binance |
HYPE/USDT | $74.89 | $1,650,167,725 | 17:54:17 21/08/2026 |
| 174 | BlockFin |
BTC/USDT | $77,798.34 | $1,642,900,767 | 18:00:08 21/08/2026 |
| 175 | Binance |
ETH/USDT | $2,396.56 | $1,619,100,483 | 17:56:42 21/08/2026 |
| 176 | DigiFinex |
XRP/USDT | $1.38 | $1,615,353,907 | 18:00:16 21/08/2026 |
| 177 | Ourbit |
XRP/USDT | $1.39 | $1,602,319,683 | 17:57:17 21/08/2026 |
| 178 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,464,433 | 17:57:15 21/08/2026 |
| 179 | 4E |
ADA/USDT | $0.2141 | $1,581,616,886 | 18:00:16 21/08/2026 |
| 180 | BitradeX |
ETH/USDT | $2,396.01 | $1,580,867,174 | 17:57:15 21/08/2026 |
| 181 | MEXC |
XRP/USDT | $1.39 | $1,574,063,776 | 17:57:16 21/08/2026 |
| 182 | BTCC |
XRP/USDT | $1.38 | $1,567,660,557 | 17:57:16 21/08/2026 |
| 183 | 4E |
BTC/USDT | $77,796.52 | $1,543,144,782 | 18:00:07 21/08/2026 |
| 184 | Echobit |
BTC/USDT | $77,845.12 | $1,537,544,707 | 17:57:10 21/08/2026 |
| 185 | Binance |
SPCX/USDT | $136.02 | $1,536,146,187 | 17:54:17 21/08/2026 |
| 186 |  HTX |
BTC/USDT | $77,652.15 | $1,526,482,607 | 17:09:24 21/08/2026 |
| 187 | BVOX |
SOL/USDT | $91.42 | $1,515,463,565 | 17:51:15 21/08/2026 |
| 188 | FameEX |
DOGE/USDT | $0.08444 | $1,514,853,516 | 17:57:19 21/08/2026 |
| 189 | Ourbit |
BTC/USDT | $77,859.12 | $1,514,326,849 | 17:57:09 21/08/2026 |
| 190 | KCEX |
SOL/USDT | $91.52 | $1,513,420,455 | 17:57:15 21/08/2026 |
| 191 | DigiFinex |
BTC/USDT | $77,785.42 | $1,498,739,796 | 18:00:07 21/08/2026 |
| 192 | Tapbit |
ETH/USDT | $2,396.26 | $1,475,404,000 | 17:57:08 21/08/2026 |
| 193 | FameEX |
XAU/USDT | $4,590.95 | $1,466,935,826 | 17:57:19 21/08/2026 |
| 194 | UZX |
BTC/USDT | $77,845.11 | $1,447,011,311 | 17:57:09 21/08/2026 |
| 195 | Ekbit |
XRP/USDT | $1.38 | $1,442,519,183 | 18:00:16 21/08/2026 |
| 196 | YUBIT |
BTC/USDT | $77,845.11 | $1,434,845,876 | 17:57:08 21/08/2026 |
| 197 |  YEX |
BTC/USDT | $77,830.92 | $1,416,193,336 | 17:57:16 21/08/2026 |
| 198 | COINSPACE |
VET/USDT | $0.005407 | $1,406,537,119 | 18:00:07 21/08/2026 |
| 199 | BiKing |
SNDK/USDT | $1,605.43 | $1,394,442,936 | 18:00:16 21/08/2026 |
| 200 |  Azbit |
BTC/USDT | $77,847.37 | $1,394,283,951 | 17:57:08 21/08/2026 |
| 201 |  BitGW Exchange |
BTC/USDT | $77,852.52 | $1,393,864,701 | 17:57:07 21/08/2026 |
| 202 | Gate |
SNDK/USDT | $1,607.52 | $1,389,650,826 | 17:54:19 21/08/2026 |
| 203 | CoinW |
SOL/USDT | $91.51 | $1,371,108,860 | 17:57:19 21/08/2026 |
| 204 | Aster |
ETH/USDT | $2,396.13 | $1,367,581,574 | 17:54:15 21/08/2026 |
| 205 | HTX |
ETH/USDT | $2,394.46 | $1,361,474,590 | 17:09:24 21/08/2026 |
| 206 | Websea |
SNDK/USDT | $1,608.09 | $1,358,057,348 | 17:57:17 21/08/2026 |
| 207 | Bybit |
BTC/USDT | $77,782.83 | $1,353,967,016 | 17:54:12 21/08/2026 |
| 208 |  OKX |
BTC/USDT | $77,834.20 | $1,352,530,554 | 17:56:23 21/08/2026 |
| 209 |  Gems Trade |
BTC/USDT | $77,787.40 | $1,352,482,581 | 18:00:13 21/08/2026 |
| 210 | Binance |
ZEC/USDT | $663.92 | $1,319,080,953 | 17:54:17 21/08/2026 |
| 211 | Pionex |
SOL/USDT | $91.51 | $1,316,126,351 | 17:57:16 21/08/2026 |
| 212 | BiKing |
XRP/USDT | $1.38 | $1,315,213,715 | 18:00:16 21/08/2026 |
| 213 | Binance |
SOXL/USDT | $126.65 | $1,305,559,767 | 17:54:17 21/08/2026 |
| 214 | FameEX |
SPCX/USDT | $135.74 | $1,296,726,754 | 17:57:19 21/08/2026 |
| 215 | Deepcoin |
BTC/USDT | $77,845.02 | $1,295,939,130 | 17:57:08 21/08/2026 |
| 216 |  Bitbaby |
BTC/USDT | $77,779.80 | $1,282,690,070 | 18:00:16 21/08/2026 |
| 217 | Biconomy.com |
BTC/USDT | $77,845.11 | $1,252,970,587 | 17:57:10 21/08/2026 |
| 218 | SunX |
AAVE/USDT | $112.70 | $1,249,286,888 | 18:00:12 21/08/2026 |
| 219 |  BitTap |
BTC/USDT | $77,773.80 | $1,247,624,605 | 18:00:16 21/08/2026 |
| 220 | BiKing |
BTC/USDT | $77,796.52 | $1,215,766,343 | 18:00:07 21/08/2026 |
| 221 | OrangeX |
BTC/USDT | $77,763.76 | $1,213,412,876 | 17:51:07 21/08/2026 |
| 222 | MEXC |
XAU/USDT | $4,593.05 | $1,213,340,534 | 17:54:16 21/08/2026 |
| 223 | Tapbit |
BTC/USDT | $77,826.16 | $1,196,781,920 | 17:57:08 21/08/2026 |
| 224 |  KuCoin |
XBT/USDT | $77,769.23 | $1,192,684,640 | 17:54:18 21/08/2026 |
| 225 | Binance |
KORU/USDT | $20.99 | $1,184,103,132 | 17:54:17 21/08/2026 |
| 226 | 4E |
DOGE/USDT | $0.08445 | $1,182,457,873 | 18:00:16 21/08/2026 |
| 227 | Pionex |
ETH/USDT | $2,397.06 | $1,170,550,623 | 17:57:09 21/08/2026 |
| 228 | SunX |
ARB/USDT | $0.09611 | $1,166,801,453 | 18:00:12 21/08/2026 |
| 229 | Ulink |
ARB/USDT | $0.09608 | $1,166,562,055 | 18:00:09 21/08/2026 |
| 230 | UZX |
UZX/USDT | $2.33 | $1,145,921,202 | 17:57:15 21/08/2026 |
| 231 | CoinP |
ETH/USDT | $2,397.05 | $1,145,404,627 | 17:57:08 21/08/2026 |
| 232 |  BloFin |
BTC/USDT | $77,742.72 | $1,140,676,962 | 17:51:16 21/08/2026 |
| 233 | CEEX exchange |
ETH/USDT | $2,394.28 | $1,138,017,912 | 18:00:16 21/08/2026 |
| 234 | CoinP |
BTC/USDT | $77,789.48 | $1,131,196,327 | 18:00:16 21/08/2026 |
| 235 | FameEX |
SOL/USDT | $91.50 | $1,129,752,716 | 17:57:19 21/08/2026 |
| 236 | Binance |
XAG/USDT | $69.52 | $1,125,868,764 | 17:54:17 21/08/2026 |
| 237 | WEEX |
SOL/USDT | $91.50 | $1,109,135,055 | 17:57:17 21/08/2026 |
| 238 | FameEX |
SUI/USDT | $0.8029 | $1,106,263,916 | 17:57:19 21/08/2026 |
| 239 |  SuperEx |
ORCL/USDT | $143.68 | $1,077,999,097 | 17:54:09 21/08/2026 |
| 240 | SunX |
OP/USDT | $0.1010 | $1,077,491,976 | 18:00:12 21/08/2026 |
| 241 |  IMBX |
BTC/USDT | $77,763.98 | $1,072,230,028 | 18:00:15 21/08/2026 |
| 242 |  BigONE |
BTC/USDT | $77,850.24 | $1,071,881,384 | 17:57:10 21/08/2026 |
| 243 | KTX |
ETH/USDT | $2,396.11 | $1,062,882,534 | 18:00:15 21/08/2026 |
| 244 |  LBank |
HYPE/USDT | $74.87 | $1,051,385,296 | 17:57:16 21/08/2026 |
| 245 | Toobit |
BTC/USDT | $77,850.27 | $1,043,794,090 | 17:57:11 21/08/2026 |
| 246 | WEEX |
BTC/USDT | $77,845.11 | $1,040,050,797 | 17:57:10 21/08/2026 |
| 247 |  BTSE |
BTC/USDT | $77,835.92 | $1,033,165,112 | 17:57:15 21/08/2026 |
| 248 | Picol |
ETH/USDT | $2,395.72 | $1,031,775,513 | 18:00:08 21/08/2026 |
| 249 | MEXC |
BTC/USDT | $77,813.81 | $1,026,664,309 | 17:45:07 21/08/2026 |
| 250 | Binance |
MU/USDT | $981.41 | $1,024,310,316 | 17:54:17 21/08/2026 |
| 251 |  XXKK |
BTC/USDT | $77,794.66 | $1,019,849,832 | 18:00:07 21/08/2026 |
| 252 | Binance |
ONG/USDT | $0.08872 | $1,019,784,010 | 17:54:17 21/08/2026 |
| 253 | Deepcoin |
SOL/USDT | $91.51 | $1,015,552,626 | 17:57:15 21/08/2026 |
| 254 | LBank |
BTC/USDT | $77,828.51 | $1,011,916,739 | 17:57:16 21/08/2026 |
| 255 |  BITmarkets |
BTC/USDT | $77,768.98 | $1,005,389,641 | 18:00:15 21/08/2026 |
| 256 | Bybit |
SOL/USDT | $91.47 | $1,003,758,552 | 17:54:16 21/08/2026 |
| 257 |  Binance Alpha |
GRVT/USDT | $0.2817 | $988,175,056 | 17:56:53 21/08/2026 |
| 258 | CrypFine |
BTC/USDT | $77,847.26 | $967,908,950 | 17:57:07 21/08/2026 |
| 259 | CoinW |
BTC/USDT | $77,938.26 | $967,784,239 | 17:48:10 21/08/2026 |
| 260 | Hibt |
SOL/USDT | $91.42 | $961,493,361 | 17:51:18 21/08/2026 |
| 261 |  XT.COM |
ONG/USDT | $0.08938 | $960,158,262 | 17:57:42 21/08/2026 |
| 262 | OneBullEx |
BCH/USDT | $461.59 | $960,037,574 | 18:00:12 21/08/2026 |
| 263 | BiKing |
SOL/USDT | $91.39 | $959,374,056 | 18:00:16 21/08/2026 |
| 264 | Batonex |
ETH/USDT | $2,395.16 | $958,227,404 | 18:00:09 21/08/2026 |
| 265 | Binance |
DOGE/USDT | $0.08416 | $957,169,613 | 17:54:17 21/08/2026 |
| 266 | KuCoin |
ETH/USDT | $2,395.26 | $956,991,054 | 17:54:18 21/08/2026 |
| 267 | CoinW |
SNDK/USDT | $1,607.60 | $951,204,704 | 17:57:19 21/08/2026 |
| 268 | Ulink |
ETH/USDT | $2,395.48 | $946,463,175 | 18:00:09 21/08/2026 |
| 269 | PrimeXBT |
ETH/USDT | $2,394.14 | $940,333,475 | 18:00:16 21/08/2026 |
| 270 | Biconomy.com |
ETH/USDT | $2,397.05 | $940,044,612 | 17:57:10 21/08/2026 |
| 271 | Ekbit |
BNB/USDT | $678.58 | $938,018,699 | 18:00:16 21/08/2026 |
| 272 | SunX |
ETH/USDT | $2,395.99 | $936,547,024 | 18:00:12 21/08/2026 |
| 273 | OneBullEx |
SOL/USDT | $66.71 | $933,012,318 | 18:00:12 21/08/2026 |
| 274 | XT.COM |
BTC/USDT | $77,842.04 | $926,649,138 | 17:57:10 21/08/2026 |
| 275 | Bitbaby |
ETH/USDT | $2,394.62 | $926,533,760 | 18:00:16 21/08/2026 |
| 276 | Echobit |
XAU/USDT | $4,590.93 | $922,424,050 | 17:57:16 21/08/2026 |
| 277 | BloFin |
BTC/USDT | $77,763.99 | $920,350,940 | 17:51:07 21/08/2026 |
| 278 | OrangeX |
HYPE/USDT | $74.73 | $913,000,458 | 17:51:15 21/08/2026 |
| 279 | DigiFinex |
DOGE/USDT | $0.08447 | $909,448,790 | 18:00:16 21/08/2026 |
| 280 | IBIT Global |
XRP/USDT | $1.38 | $905,257,715 | 18:00:17 21/08/2026 |
| 281 | YUBIT |
BTC/USDT | $77,828.51 | $900,412,316 | 17:57:15 21/08/2026 |
| 282 |  Aivora Exchange |
BTC/USDT | $77,788.10 | $895,618,549 | 18:00:16 21/08/2026 |
| 283 | BitxEX |
ETH/USDT | $2,394.76 | $892,923,124 | 18:00:12 21/08/2026 |
| 284 | Deepcoin |
DOGE/USDT | $0.08450 | $874,281,884 | 17:57:15 21/08/2026 |
| 285 | Deepcoin |
HYPE/USDT | $74.87 | $866,945,721 | 17:57:15 21/08/2026 |
| 286 | BTSE |
ETH/USDT | $2,396.17 | $864,418,044 | 17:57:15 21/08/2026 |
| 287 | OrangeX |
XAG/USDT | $69.49 | $862,255,071 | 17:51:15 21/08/2026 |
| 288 | BingX |
ETH/USDT | $2,396.05 | $857,389,775 | 17:57:19 21/08/2026 |
| 289 | Cofinex |
XRP/USDT | $1.39 | $851,720,715 | 18:00:15 21/08/2026 |
| 290 | Bitget |
XRP/USDT | $1.38 | $847,412,876 | 17:54:16 21/08/2026 |
| 291 | Gate |
ETH/USDT | $2,396.28 | $847,389,881 | 17:56:54 21/08/2026 |
| 292 | FameEX |
BTC/USDT | $77,814.22 | $842,622,452 | 17:57:10 21/08/2026 |
| 293 | BitTap |
ETH/USDT | $2,393.31 | $840,280,843 | 18:00:16 21/08/2026 |
| 294 | Tapbit |
USDC/USDT | $0.9999 | $838,988,808 | 17:57:08 21/08/2026 |
| 295 | WEEX |
ZEC/USDT | $662.88 | $838,156,306 | 17:57:17 21/08/2026 |
| 296 | FameEX |
HYPE/USDT | $74.87 | $837,151,368 | 17:57:19 21/08/2026 |
| 297 | WEEX |
ETH/USDT | $2,396.97 | $836,594,850 | 17:57:10 21/08/2026 |
| 298 | BITmarkets |
ETH/USDT | $2,393.80 | $834,696,043 | 18:00:15 21/08/2026 |
| 299 | Aivora Exchange |
ETH/USDT | $2,394.21 | $830,982,685 | 18:00:16 21/08/2026 |
| 300 | Deepcoin |
XRP/USDT | $1.39 | $829,846,421 | 17:57:08 21/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 21/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,260,399,708 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.