Tether USDt USDT
Xếp hạng #3
07:53:00 30/05/2026
Giá Tether USDt (USDT)
$0.9986 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $369.36 | $20,865,211,584 | 08:00:16 30/05/2026 |
| 2 |  BTCC |
BTC/USDT | $73,432.91 | $15,008,845,037 | 07:57:16 30/05/2026 |
| 3 | BiKing |
COINX/USDT | $197.35 | $10,813,976,764 | 08:00:16 30/05/2026 |
| 4 |  Binance |
BTC/USDT | $73,417.10 | $10,658,327,049 | 07:54:16 30/05/2026 |
| 5 |  Tapbit |
BTC/USDT | $73,407.79 | $9,714,402,237 | 07:57:15 30/05/2026 |
| 6 |  DigiFinex |
BTC/USDT | $73,370.40 | $9,243,352,551 | 08:00:16 30/05/2026 |
| 7 | Binance |
ETH/USDT | $2,011.80 | $8,806,355,695 | 07:54:16 30/05/2026 |
| 8 |  WEEX |
BTC/USDT | $73,405.24 | $8,324,279,393 | 07:57:17 30/05/2026 |
| 9 |  WhiteBIT |
BTC/USDT | $73,428.34 | $7,867,359,431 | 07:57:15 30/05/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $73,385.35 | $7,399,993,653 | 07:51:18 30/05/2026 |
| 11 | Tapbit |
ETH/USDT | $2,012.27 | $7,393,666,935 | 07:57:15 30/05/2026 |
| 12 | CoinUp.io |
ETH/USDT | $2,011.56 | $7,316,742,500 | 07:51:18 30/05/2026 |
| 13 |  MEXC |
BTC/USDT | $73,404.87 | $6,759,360,064 | 07:57:16 30/05/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,011.40 | $6,300,609,184 | 08:00:15 30/05/2026 |
| 15 |  FameEX |
ETH/USDT | $2,012.06 | $6,250,030,947 | 07:57:17 30/05/2026 |
| 16 |  Toobit |
BTC/USDT | $73,404.09 | $6,064,515,153 | 07:57:19 30/05/2026 |
| 17 |  BVOX |
BTC/USDT | $73,405.14 | $5,965,582,318 | 07:57:15 30/05/2026 |
| 18 |  Echobit |
BTC/USDT | $73,404.19 | $5,906,590,330 | 07:57:16 30/05/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $73,405.07 | $5,759,604,772 | 07:57:15 30/05/2026 |
| 20 |  Ourbit |
BTC/USDT | $73,404.09 | $5,750,315,825 | 07:57:17 30/05/2026 |
| 21 |  Bybit |
BTC/USDT | $73,421.30 | $5,634,652,177 | 07:54:16 30/05/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $73,404.09 | $5,583,629,805 | 07:57:17 30/05/2026 |
| 23 |  CoinW |
BTC/USDT | $73,389.59 | $5,334,164,196 | 07:57:15 30/05/2026 |
| 24 |  Gate |
BTC/USDT | $73,418.30 | $5,262,605,561 | 07:54:19 30/05/2026 |
| 25 | BTCC |
ETH/USDT | $2,013.02 | $5,029,079,084 | 07:57:16 30/05/2026 |
| 26 | Gate |
ETH/USDT | $2,011.59 | $4,991,468,908 | 07:54:19 30/05/2026 |
| 27 | BVOX |
ETH/USDT | $2,012.12 | $4,937,671,062 | 07:57:15 30/05/2026 |
| 28 |  Ekbit |
ETH/USDT | $2,011.65 | $4,844,545,120 | 08:00:16 30/05/2026 |
| 29 |  Deepcoin |
BTC/USDT | $73,404.19 | $4,493,292,403 | 07:57:15 30/05/2026 |
| 30 | Toobit |
ETH/USDT | $2,012.06 | $4,381,578,759 | 07:57:19 30/05/2026 |
| 31 |  Pionex |
BTC/USDT | $73,404.97 | $4,270,568,204 | 07:57:16 30/05/2026 |
| 32 | BiKing |
NFLXX/USDT | $83.12 | $3,746,158,895 | 08:00:16 30/05/2026 |
| 33 | WhiteBIT |
ETH/USDT | $2,013.67 | $3,654,729,421 | 07:57:15 30/05/2026 |
| 34 | BiKing |
BTC/USDT | $73,372.91 | $3,620,336,914 | 08:00:16 30/05/2026 |
| 35 | BTCC |
BTC/USDT | $73,483.10 | $3,601,609,207 | 07:57:08 30/05/2026 |
| 36 |  KCEX |
BTC/USDT | $73,407.93 | $3,523,164,440 | 07:57:15 30/05/2026 |
| 37 | Ourbit |
ETH/USDT | $2,012.06 | $3,503,508,720 | 07:57:17 30/05/2026 |
| 38 |  Hotcoin |
ETH/USDT | $2,012.08 | $3,461,152,721 | 07:57:19 30/05/2026 |
| 39 | Pionex |
ETH/USDT | $2,012.07 | $3,355,776,305 | 07:57:16 30/05/2026 |
| 40 | Deepcoin |
ETH/USDT | $2,012.02 | $3,352,105,673 | 07:57:15 30/05/2026 |
| 41 |  Bitget |
BTC/USDT | $73,429.78 | $3,350,208,953 | 07:54:15 30/05/2026 |
| 42 |  Azbit |
BTC/USDT | $73,433.84 | $3,296,635,152 | 07:57:08 30/05/2026 |
| 43 | BiKing |
ETH/USDT | $2,011.56 | $3,158,715,978 | 08:00:16 30/05/2026 |
| 44 |  OrangeX |
BTC/USDT | $73,396.93 | $3,127,007,614 | 07:48:15 30/05/2026 |
| 45 | CoinUp.io |
BTC/USDT | $73,424.18 | $2,991,021,014 | 07:51:10 30/05/2026 |
| 46 | WEEX |
ETH/USDT | $2,012.08 | $2,981,789,970 | 07:57:17 30/05/2026 |
| 47 | CoinW |
ETH/USDT | $2,011.59 | $2,908,839,670 | 07:57:15 30/05/2026 |
| 48 | FameEX |
BTC/USDT | $73,404.09 | $2,894,298,466 | 07:57:17 30/05/2026 |
| 49 | Biconomy.com |
ETH/USDT | $2,012.08 | $2,856,012,679 | 07:57:15 30/05/2026 |
| 50 |  Bitbase |
BTC/USDT | $73,406.79 | $2,848,040,017 | 07:24:08 30/05/2026 |
| 51 |  IBIT Global |
BTC/USDT | $73,374.61 | $2,821,438,160 | 08:00:17 30/05/2026 |
| 52 |  UZX |
BTC/USDT | $73,391.36 | $2,698,762,272 | 07:45:15 30/05/2026 |
| 53 | Bybit |
ETH/USDT | $2,011.52 | $2,674,911,563 | 07:54:16 30/05/2026 |
| 54 |  MGBX |
BTC/USDT | $73,408.13 | $2,651,181,941 | 07:57:16 30/05/2026 |
| 55 | KCEX |
ETH/USDT | $2,012.25 | $2,608,361,424 | 07:57:15 30/05/2026 |
| 56 | OrangeX |
ETH/USDT | $2,012.06 | $2,575,021,365 | 07:48:15 30/05/2026 |
| 57 | Pionex |
BTC/USDT | $73,445.55 | $2,469,935,590 | 07:57:12 30/05/2026 |
| 58 | TruBit Pro Exchange |
BTC/USDT | $73,370.80 | $2,395,845,555 | 08:00:15 30/05/2026 |
| 59 | VOOX Exchange |
ETH/USDT | $2,012.05 | $2,342,339,629 | 07:57:17 30/05/2026 |
| 60 | Deepcoin |
SOL/USDT | $82.17 | $2,311,860,073 | 07:57:15 30/05/2026 |
| 61 | Binance |
HYPE/USDT | $64.59 | $2,290,865,625 | 07:54:16 30/05/2026 |
| 62 |  BiFinance |
BTC/USDT | $73,433.84 | $2,224,245,308 | 07:57:09 30/05/2026 |
| 63 |  Picol |
BTC/USDT | $73,406.87 | $2,179,601,159 | 08:00:08 30/05/2026 |
| 64 | CoinUp.io |
ETH/USDT | $2,012.31 | $2,134,286,421 | 07:51:10 30/05/2026 |
| 65 | MGBX |
ETH/USDT | $2,012.20 | $2,132,527,510 | 07:57:16 30/05/2026 |
| 66 | Bitget |
ETH/USDT | $2,011.96 | $2,080,998,693 | 07:54:15 30/05/2026 |
| 67 |  Batonex |
BTC/USDT | $73,370.40 | $2,000,267,497 | 08:00:16 30/05/2026 |
| 68 | IBIT Global |
ETH/USDT | $2,011.57 | $1,977,394,339 | 08:00:17 30/05/2026 |
| 69 | UZX |
ETH/USDT | $2,011.12 | $1,907,387,274 | 07:39:15 30/05/2026 |
| 70 |  CoinChief |
ETH/USDT | $2,012.06 | $1,886,308,937 | 07:57:16 30/05/2026 |
| 71 |  Zoomex |
BTC/USDT | $76,390.33 | $1,866,013,817 | 07:45:16 30/05/2026 |
| 72 |  Bitunix |
BTC/USDT | $73,388.81 | $1,839,224,080 | 07:57:17 30/05/2026 |
| 73 | Batonex |
ETH/USDT | $2,011.50 | $1,808,836,973 | 08:00:16 30/05/2026 |
| 74 | MEXC |
ETH/USDT | $2,012.08 | $1,798,093,497 | 07:57:16 30/05/2026 |
| 75 | DigiFinex |
ETH/USDT | $2,011.58 | $1,771,119,943 | 08:00:16 30/05/2026 |
| 76 | BTCC |
ETH/USDT | $2,013.20 | $1,742,765,563 | 07:57:08 30/05/2026 |
| 77 |  Websea |
BTC/USDT | $73,388.54 | $1,694,087,676 | 07:57:17 30/05/2026 |
| 78 | Batonex |
SOL/USDT | $82.17 | $1,681,299,679 | 08:00:16 30/05/2026 |
| 79 |  BitMart |
ETH/USDT | $2,011.57 | $1,676,989,615 | 07:57:16 30/05/2026 |
| 80 | Echobit |
ETH/USDT | $2,012.09 | $1,667,931,094 | 07:57:16 30/05/2026 |
| 81 |  WOO X Pro |
ETH/USDT | $2,011.50 | $1,654,846,949 | 08:00:16 30/05/2026 |
| 82 |  Koinbay |
BTC/USDT | $95,242.47 | $1,636,863,816 | 07:54:15 30/05/2026 |
| 83 | Hotcoin |
BTC/USDT | $73,404.87 | $1,609,847,260 | 07:57:19 30/05/2026 |
| 84 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,759,407 | 07:57:15 30/05/2026 |
| 85 | Tapbit |
SOL/USDT | $82.19 | $1,580,871,110 | 07:57:15 30/05/2026 |
| 86 | WOO X Pro |
BTC/USDT | $73,370.30 | $1,576,048,655 | 08:00:16 30/05/2026 |
| 87 | Bitunix |
ETH/USDT | $2,011.57 | $1,573,599,534 | 07:57:17 30/05/2026 |
| 88 | Bitbase |
ETH/USDT | $2,012.63 | $1,540,573,352 | 07:24:08 30/05/2026 |
| 89 | Koinbay |
ETH/USDT | $3,336.97 | $1,537,207,038 | 07:54:15 30/05/2026 |
| 90 | Binance |
ALLO/USDT | $0.2818 | $1,535,878,825 | 07:54:16 30/05/2026 |
| 91 |  CoinP |
BTC/USDT | $73,407.26 | $1,472,005,473 | 08:00:08 30/05/2026 |
| 92 | Ekbit |
BTC/USDT | $73,373.81 | $1,455,211,939 | 08:00:16 30/05/2026 |
| 93 |  AstralX |
BTC/USDT | $73,449.82 | $1,428,137,505 | 07:54:13 30/05/2026 |
| 94 | Binance |
SOL/USDT | $82.14 | $1,414,409,191 | 07:54:16 30/05/2026 |
| 95 | MEXC |
SOL/USDT | $82.15 | $1,389,355,146 | 07:57:16 30/05/2026 |
| 96 | Websea |
ETH/USDT | $2,011.60 | $1,388,988,395 | 07:57:17 30/05/2026 |
| 97 | Binance |
BTC/USDT | $73,433.18 | $1,362,920,825 | 07:56:54 30/05/2026 |
| 98 | Binance |
USDC/USDT | $0.9996 | $1,346,103,523 | 07:56:54 30/05/2026 |
| 99 | KCEX |
BTC/USDT | $73,433.83 | $1,329,328,340 | 07:57:09 30/05/2026 |
| 100 | Bitbase |
BTC/USDT | $73,297.31 | $1,320,910,260 | 07:33:17 30/05/2026 |
| 101 | Deepcoin |
HYPE/USDT | $64.81 | $1,274,364,314 | 07:57:15 30/05/2026 |
| 102 |  BingX |
BTC/USDT | $73,404.99 | $1,260,654,670 | 07:57:18 30/05/2026 |
| 103 | OrangeX |
HYPE/USDT | $64.71 | $1,243,518,658 | 07:48:15 30/05/2026 |
| 104 | Ourbit |
SOL/USDT | $82.15 | $1,236,503,294 | 07:57:17 30/05/2026 |
| 105 | Bitbase |
ETH/USDT | $2,007.77 | $1,210,326,293 | 07:33:17 30/05/2026 |
| 106 | VOOX Exchange |
BTC/USDT | $73,447.92 | $1,199,101,767 | 07:57:09 30/05/2026 |
| 107 |  Bitrue |
BTC/USDT | $73,392.09 | $1,168,728,167 | 07:57:16 30/05/2026 |
| 108 |  OneBullEx |
SOL/USDT | $82.17 | $1,164,974,761 | 08:00:11 30/05/2026 |
| 109 | Binance |
XLM/USDT | $0.2684 | $1,163,741,259 | 07:54:16 30/05/2026 |
| 110 | Binance |
XAU/USDT | $4,541.43 | $1,145,026,292 | 07:54:16 30/05/2026 |
| 111 |  BitxEX |
BTC/USDT | $73,406.89 | $1,142,637,971 | 08:00:08 30/05/2026 |
| 112 | BitxEX |
ETH/USDT | $2,011.60 | $1,130,923,326 | 08:00:16 30/05/2026 |
| 113 | BingX |
GOLD(XAU)/USDT | $4,540.27 | $1,080,429,110 | 07:57:18 30/05/2026 |
| 114 | DigiFinex |
SOL/USDT | $82.17 | $1,078,466,168 | 08:00:16 30/05/2026 |
| 115 |  IMBX |
BTC/USDT | $73,370.50 | $1,077,502,874 | 08:00:17 30/05/2026 |
| 116 |  YUBIT |
BTC/USDT | $73,447.92 | $1,077,059,908 | 07:57:07 30/05/2026 |
| 117 | OrangeX |
SOL/USDT | $82.13 | $1,072,601,539 | 07:48:15 30/05/2026 |
| 118 | Binance |
ZEC/USDT | $530.00 | $1,049,899,838 | 07:54:16 30/05/2026 |
| 119 | BitxEX |
USDC/USDT | $0.9996 | $1,049,517,673 | 08:00:08 30/05/2026 |
| 120 |  idax exchange |
ETH/USDT | $2,011.50 | $1,033,094,143 | 08:00:17 30/05/2026 |
| 121 |  CrypFine |
BTC/USDT | $73,420.17 | $1,029,523,708 | 07:57:15 30/05/2026 |
| 122 | Ekbit |
MORPHO/USDT | $2.03 | $1,000,101,792 | 08:00:16 30/05/2026 |
| 123 | FameEX |
SOL/USDT | $82.16 | $995,547,609 | 07:57:17 30/05/2026 |
| 124 | OneBullEx |
BCH/USDT | $461.07 | $958,951,314 | 08:00:11 30/05/2026 |
| 125 | CoinW |
SOL/USDT | $82.14 | $939,116,859 | 07:57:15 30/05/2026 |
| 126 | Binance |
CL/USDT | $88.18 | $938,840,882 | 07:54:16 30/05/2026 |
| 127 |  Ju.com |
ETH/USDT | $2,011.62 | $925,219,555 | 08:00:16 30/05/2026 |
| 128 | IMBX |
ETH/USDT | $2,011.56 | $919,579,900 | 08:00:17 30/05/2026 |
| 129 | FameEX |
BTC/USDT | $73,426.10 | $917,826,510 | 07:57:07 30/05/2026 |
| 130 | BVOX |
HYPE/USDT | $64.80 | $912,531,416 | 07:57:15 30/05/2026 |
| 131 | CoinP |
BTC/USDT | $73,375.40 | $901,029,270 | 08:00:15 30/05/2026 |
| 132 | OrangeX |
ALLO/USDT | $0.2835 | $900,380,127 | 07:48:15 30/05/2026 |
| 133 | CoinW |
HYPE/USDT | $64.76 | $900,026,128 | 07:57:15 30/05/2026 |
| 134 | CrypFine |
ETH/USDT | $2,012.46 | $888,443,662 | 07:57:15 30/05/2026 |
| 135 | CoinW |
BTC/USDT | $73,452.37 | $883,602,253 | 07:57:11 30/05/2026 |
| 136 | Zoomex |
ETH/USDT | $2,010.28 | $879,578,541 | 07:45:16 30/05/2026 |
| 137 |  Binance Alpha |
BILL/USDT | $0.07064 | $868,890,790 | 07:56:54 30/05/2026 |
| 138 | Koinbay |
SOL/USDT | $184.34 | $868,002,061 | 07:54:15 30/05/2026 |
| 139 | OrangeX |
XAUT/USDT | $4,541.21 | $865,714,269 | 07:48:15 30/05/2026 |
| 140 | BVOX |
BTC/USDT | $73,449.28 | $856,387,599 | 07:57:10 30/05/2026 |
| 141 | WEEX |
SOL/USDT | $82.15 | $850,096,576 | 07:57:17 30/05/2026 |
| 142 | FameEX |
HYPE/USDT | $64.79 | $846,568,078 | 07:57:17 30/05/2026 |
| 143 | BiKing |
HYPE/USDT | $65.01 | $845,940,165 | 08:00:16 30/05/2026 |
| 144 | BingX |
ETH/USDT | $2,012.05 | $845,534,002 | 07:57:18 30/05/2026 |
| 145 | Ju.com |
BTC/USDT | $73,370.20 | $843,366,915 | 08:00:16 30/05/2026 |
| 146 | WEEX |
XLM/USDT | $0.2683 | $838,984,251 | 07:57:17 30/05/2026 |
| 147 | FameEX |
CL/USDT | $88.19 | $836,881,144 | 07:57:17 30/05/2026 |
| 148 | CoinP |
ETH/USDT | $2,012.45 | $833,898,372 | 08:00:08 30/05/2026 |
| 149 | Bybit |
HYPE/USDT | $64.57 | $829,509,155 | 07:54:16 30/05/2026 |
| 150 |  HTX |
ETH/USDT | $2,013.97 | $823,204,445 | 07:51:20 30/05/2026 |
| 151 | Tapbit |
XRP/USDT | $1.34 | $820,552,485 | 07:57:15 30/05/2026 |
| 152 | MEXC |
TAO/USDT | $250.32 | $820,503,753 | 07:57:16 30/05/2026 |
| 153 | AstralX |
ETH/USDT | $2,012.78 | $804,879,411 | 07:54:13 30/05/2026 |
| 154 | FameEX |
XLM/USDT | $0.2686 | $800,044,629 | 07:57:17 30/05/2026 |
| 155 | CoinW |
XAU/USDT | $4,540.66 | $798,297,553 | 07:57:15 30/05/2026 |
| 156 | OneBullEx |
BTC/USDT | $73,398.94 | $791,088,003 | 08:00:24 30/05/2026 |
| 157 | Batonex |
BTC/USDT | $73,403.17 | $778,321,237 | 08:00:10 30/05/2026 |
| 158 |  Aster |
BTC/USDT | $73,437.94 | $767,754,667 | 07:54:15 30/05/2026 |
| 159 |  GroveX |
BTC/USDT | $73,447.79 | $759,819,420 | 08:00:12 30/05/2026 |
| 160 | Ekbit |
XLM/USDT | $0.2679 | $759,224,376 | 08:00:16 30/05/2026 |
| 161 |  BlockFin |
BTC/USDT | $73,403.73 | $743,956,056 | 08:00:07 30/05/2026 |
| 162 | YUBIT |
USD1/USDT | $0.9982 | $742,072,096 | 07:57:07 30/05/2026 |
| 163 | BVOX |
SOL/USDT | $82.16 | $737,712,522 | 07:57:15 30/05/2026 |
| 164 | Binance |
XRP/USDT | $1.34 | $727,182,906 | 07:54:16 30/05/2026 |
| 165 | Gate |
BTC/USDT | $73,438.26 | $727,128,692 | 07:56:24 30/05/2026 |
| 166 | FameEX |
SUI/USDT | $0.9056 | $726,556,280 | 07:57:17 30/05/2026 |
| 167 | Ju.com |
HYPE/USDT | $65.02 | $722,984,028 | 08:00:16 30/05/2026 |
| 168 |  LBank |
BTC/USDT | $73,404.19 | $706,969,071 | 07:57:17 30/05/2026 |
| 169 | Biconomy.com |
BTC/USDT | $73,434.75 | $682,336,953 | 07:57:07 30/05/2026 |
| 170 | Pionex |
SOL/USDT | $82.16 | $682,315,404 | 07:57:16 30/05/2026 |
| 171 | Hotcoin |
BTC/USDT | $73,478.81 | $679,075,537 | 07:57:07 30/05/2026 |
| 172 | CoinUp.io |
DOGE/USDT | $0.09993 | $678,695,439 | 07:51:10 30/05/2026 |
| 173 | MEXC |
XAUt/USDT | $4,518.11 | $677,577,748 | 07:54:16 30/05/2026 |
| 174 |  4E |
BTC/USDT | $73,406.87 | $676,171,039 | 08:00:07 30/05/2026 |
| 175 | MEXC |
ZEC/USDT | $530.63 | $673,633,150 | 07:57:16 30/05/2026 |
| 176 | FameEX |
XAU/USDT | $4,539.91 | $672,146,656 | 07:57:17 30/05/2026 |
| 177 | Bybit |
BTC/USDT | $73,457.81 | $672,109,925 | 07:54:11 30/05/2026 |
| 178 | FameEX |
DOGE/USDT | $0.09999 | $670,066,255 | 07:57:17 30/05/2026 |
| 179 | 4E |
USDC/USDT | $0.9996 | $666,628,054 | 08:00:07 30/05/2026 |
| 180 | Binance |
MU/USDT | $963.35 | $658,606,688 | 07:54:16 30/05/2026 |
| 181 | OrangeX |
ZEC/USDT | $530.73 | $657,339,395 | 07:48:15 30/05/2026 |
| 182 | OrangeX |
XLM/USDT | $0.2673 | $655,890,380 | 07:48:15 30/05/2026 |
| 183 | MEXC |
BTC/USDT | $73,330.06 | $655,819,650 | 07:36:08 30/05/2026 |
| 184 | Binance |
XAG/USDT | $75.37 | $655,731,332 | 07:54:16 30/05/2026 |
| 185 |  XT.COM |
BTC/USDT | $73,445.55 | $655,267,155 | 07:57:13 30/05/2026 |
| 186 | OneBullEx |
ETH/USDT | $2,012.25 | $653,228,533 | 08:00:24 30/05/2026 |
| 187 | Zoomex |
HYPE/USDT | $64.90 | $651,428,961 | 07:45:16 30/05/2026 |
| 188 |  BitTap |
BTC/USDT | $73,396.07 | $646,068,792 | 08:00:16 30/05/2026 |
| 189 | UZX |
BTC/USDT | $73,445.55 | $635,519,718 | 07:57:12 30/05/2026 |
| 190 |  Aivora Exchange |
BTC/USDT | $73,375.40 | $629,020,499 | 08:00:15 30/05/2026 |
| 191 | CoinUp.io |
AAVE/USDT | $82.63 | $622,238,092 | 07:51:10 30/05/2026 |
| 192 | BlockFin |
BTC/USDT | $73,375.40 | $618,600,011 | 08:00:15 30/05/2026 |
| 193 | idax exchange |
BTC/USDT | $73,370.30 | $617,465,982 | 08:00:17 30/05/2026 |
| 194 | WEEX |
ZEC/USDT | $530.76 | $614,627,740 | 07:57:17 30/05/2026 |
| 195 | WEEX |
HYPE/USDT | $64.81 | $610,877,454 | 07:57:17 30/05/2026 |
| 196 | KCEX |
SOL/USDT | $82.15 | $606,577,738 | 07:57:15 30/05/2026 |
| 197 | Hotcoin |
SOL/USDT | $82.15 | $592,836,095 | 07:57:19 30/05/2026 |
| 198 | Ourbit |
BTC/USDT | $73,416.70 | $587,440,886 | 07:48:11 30/05/2026 |
| 199 |  AIA Exchange |
BTC/USDT | $73,405.96 | $580,940,746 | 08:00:07 30/05/2026 |
| 200 | Aivora Exchange |
ETH/USDT | $2,011.63 | $578,488,805 | 08:00:15 30/05/2026 |
| 201 | DigiFinex |
BTC/USDT | $73,449.93 | $577,489,281 | 07:57:08 30/05/2026 |
| 202 | Bybit |
SOL/USDT | $82.15 | $573,431,143 | 07:54:16 30/05/2026 |
| 203 |  AscendEX |
BTC/USDT | $73,451.88 | $572,486,047 | 07:57:08 30/05/2026 |
| 204 | HTX |
BTC/USDT | $73,458.17 | $563,646,283 | 07:51:20 30/05/2026 |
| 205 | Binance |
ETH/USDT | $2,012.71 | $563,474,771 | 07:56:54 30/05/2026 |
| 206 | Binance |
NEAR/USDT | $2.36 | $560,572,728 | 07:54:16 30/05/2026 |
| 207 | WEEX |
BTC/USDT | $73,449.28 | $555,290,031 | 07:57:09 30/05/2026 |
| 208 | OrangeX |
BTC/USDT | $73,428.41 | $550,534,486 | 07:48:07 30/05/2026 |
| 209 | BitMart |
BTC/USDT | $73,445.54 | $549,938,723 | 07:57:11 30/05/2026 |
| 210 | Ju.com |
CL/USDT | $88.18 | $544,693,867 | 08:00:16 30/05/2026 |
| 211 | WOO X Pro |
BTC/USDT | $73,406.88 | $544,526,038 | 08:00:08 30/05/2026 |
| 212 | OrangeX |
XRP/USDT | $1.34 | $544,511,062 | 07:48:15 30/05/2026 |
| 213 | AstralX |
USD/USDT | $1.00 | $544,134,853 | 07:54:13 30/05/2026 |
| 214 | Koinbay |
DOGE/USDT | $0.3197 | $540,928,610 | 07:54:15 30/05/2026 |
| 215 | MEXC |
HYPE/USDT | $64.59 | $540,000,961 | 07:54:16 30/05/2026 |
| 216 | Ju.com |
XRP/USDT | $1.35 | $539,030,832 | 08:00:16 30/05/2026 |
| 217 | Deepcoin |
BTC/USDT | $73,447.92 | $537,796,227 | 07:57:07 30/05/2026 |
| 218 | YUBIT |
BTC/USDT | $73,407.63 | $536,495,937 | 07:57:15 30/05/2026 |
| 219 | BiKing |
BTC/USDT | $73,406.88 | $534,581,306 | 08:00:11 30/05/2026 |
| 220 | Toobit |
BTC/USDT | $73,449.28 | $532,979,041 | 07:57:08 30/05/2026 |
| 221 | Tapbit |
BTC/USDT | $73,449.27 | $530,958,662 | 07:57:11 30/05/2026 |
| 222 | Pionex |
ETH/USDT | $2,013.17 | $526,421,687 | 07:57:12 30/05/2026 |
| 223 | Ju.com |
XAU/USDT | $4,540.09 | $526,035,727 | 08:00:16 30/05/2026 |
| 224 | Tapbit |
ETH/USDT | $2,013.06 | $521,700,420 | 07:57:11 30/05/2026 |
| 225 | IBIT Global |
ZEC/USDT | $530.91 | $520,955,951 | 08:00:17 30/05/2026 |
| 226 | BiKing |
XLM/USDT | $0.2678 | $510,335,014 | 08:00:16 30/05/2026 |
| 227 |  BTSE |
ETH/USDT | $2,012.45 | $496,556,715 | 07:57:15 30/05/2026 |
| 228 | OrangeX |
XAG/USDT | $75.35 | $493,517,972 | 07:48:15 30/05/2026 |
| 229 |  Hibt |
BTC/USDT | $73,431.01 | $493,347,025 | 07:48:08 30/05/2026 |
| 230 |  Bitbaby |
BTC/USDT | $73,375.40 | $490,910,557 | 08:00:16 30/05/2026 |
| 231 |  BitDelta |
BTC/USDT | $73,447.74 | $488,491,441 | 08:00:08 30/05/2026 |
| 232 | Binance |
LAB/USDT | $6.42 | $486,532,649 | 07:54:16 30/05/2026 |
| 233 | CoinChief |
TAO/USDT | $250.26 | $484,260,421 | 07:57:16 30/05/2026 |
| 234 |  BITmarkets |
ETH/USDT | $2,011.90 | $479,697,842 | 08:00:15 30/05/2026 |
| 235 | AscendEX |
ETH/USDT | $2,013.44 | $473,672,001 | 07:57:08 30/05/2026 |
| 236 | Picol |
ETH/USDT | $2,012.45 | $464,218,417 | 08:00:08 30/05/2026 |
| 237 | BiFinance |
ETH/USDT | $2,012.60 | $463,271,511 | 07:57:09 30/05/2026 |
| 238 | YUBIT |
ETH/USDT | $2,012.15 | $460,544,162 | 07:57:15 30/05/2026 |
| 239 | Echobit |
ALLO/USDT | $0.2818 | $456,839,648 | 07:57:16 30/05/2026 |
| 240 | BiKing |
SOL/USDT | $82.16 | $455,730,632 | 08:00:16 30/05/2026 |
| 241 | CoinW |
XAG/USDT | $75.36 | $453,115,169 | 07:57:15 30/05/2026 |
| 242 | CrypFine |
BTC/USDT | $73,447.92 | $450,868,665 | 07:57:08 30/05/2026 |
| 243 | GroveX |
ETH/USDT | $2,013.45 | $449,846,267 | 08:00:12 30/05/2026 |
| 244 | Toobit |
SOL/USDT | $82.16 | $446,222,504 | 07:57:19 30/05/2026 |
| 245 | WEEX |
XRP/USDT | $1.34 | $443,491,169 | 07:57:17 30/05/2026 |
| 246 | Deepcoin |
CL/USDT | $88.28 | $441,328,815 | 07:57:15 30/05/2026 |
| 247 |  BitGW Exchange |
BTC/USDT | $73,409.15 | $439,053,735 | 08:00:14 30/05/2026 |
| 248 |  BigONE |
BTC/USDT | $73,447.93 | $433,336,568 | 07:57:07 30/05/2026 |
| 249 | FameEX |
ETH/USDT | $2,011.98 | $430,851,732 | 07:57:07 30/05/2026 |
| 250 | OrangeX |
NEAR/USDT | $2.38 | $429,848,542 | 07:48:15 30/05/2026 |
| 251 | Deepcoin |
XRP/USDT | $1.34 | $427,515,412 | 07:57:15 30/05/2026 |
| 252 | CoinP |
ETH/USDT | $2,011.59 | $427,090,562 | 08:00:15 30/05/2026 |
| 253 |  OKX |
BTC/USDT | $73,443.95 | $426,471,470 | 07:56:23 30/05/2026 |
| 254 |  Gems Trade |
BTC/USDT | $73,453.07 | $426,179,510 | 07:54:10 30/05/2026 |
| 255 | Aster |
ETH/USDT | $2,012.55 | $424,595,303 | 07:54:15 30/05/2026 |
| 256 | Deepcoin |
BNB/USDT | $646.59 | $423,068,087 | 07:57:15 30/05/2026 |
| 257 |  BloFin |
BTC/USDT | $73,439.57 | $421,348,994 | 07:57:08 30/05/2026 |
| 258 | FameEX |
TON/USDT | $1.74 | $420,792,725 | 07:57:17 30/05/2026 |
| 259 | Websea |
HYPE/USDT | $64.76 | $418,837,651 | 07:57:17 30/05/2026 |
| 260 | FameEX |
LAB/USDT | $6.46 | $418,498,610 | 07:57:17 30/05/2026 |
| 261 | Biconomy.com |
SOL/USDT | $82.16 | $418,284,369 | 07:57:15 30/05/2026 |
| 262 | MEXC |
XLM/USDT | $0.2686 | $416,920,951 | 07:57:16 30/05/2026 |
| 263 | BTSE |
BTC/USDT | $73,407.87 | $416,707,786 | 07:57:15 30/05/2026 |
| 264 | BVOX |
ZEC/USDT | $530.70 | $414,973,437 | 07:57:15 30/05/2026 |
| 265 | Bitbaby |
ETH/USDT | $2,011.59 | $413,011,993 | 08:00:16 30/05/2026 |
| 266 |  KuCoin |
XBT/USDT | $73,453.75 | $409,970,067 | 07:54:18 30/05/2026 |
| 267 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003176 | $409,853,976 | 07:59:56 30/05/2026 |
| 268 | CoinW |
ZEC/USDT | $529.76 | $409,340,325 | 07:57:15 30/05/2026 |
| 269 | Bybit |
XLM/USDT | $0.2690 | $408,544,313 | 07:54:16 30/05/2026 |
| 270 | BitxEX |
ETH/USDT | $2,012.47 | $407,693,147 | 08:00:08 30/05/2026 |
| 271 | Ju.com |
XLM/USDT | $0.2679 | $405,859,584 | 08:00:16 30/05/2026 |
| 272 | Ju.com |
JU/USDT | $7.10 | $405,005,358 | 08:00:09 30/05/2026 |
| 273 | Bitget |
BTC/USDT | $73,461.26 | $404,285,302 | 07:54:10 30/05/2026 |
| 274 | Binance Alpha |
B2/USDT | $0.4923 | $402,373,124 | 07:56:54 30/05/2026 |
| 275 | BITmarkets |
BTC/USDT | $73,371.52 | $400,964,211 | 08:00:15 30/05/2026 |
| 276 | Binance |
USD1/USDT | $0.9983 | $397,300,627 | 07:56:54 30/05/2026 |
| 277 | DigiFinex |
DOGE/USDT | $0.09996 | $396,132,781 | 08:00:16 30/05/2026 |
| 278 | KuCoin |
ETH/USDT | $2,012.71 | $395,702,623 | 07:54:18 30/05/2026 |
| 279 | CoinUp.io |
ORDI/USDT | $3.29 | $395,292,071 | 07:51:18 30/05/2026 |
| 280 | CoinUp.io |
UNI/USDT | $3.04 | $394,234,156 | 07:51:18 30/05/2026 |
| 281 | Ju.com |
XAG/USDT | $75.34 | $392,877,750 | 08:00:16 30/05/2026 |
| 282 | Deepcoin |
DOGE/USDT | $0.1001 | $392,370,442 | 07:57:15 30/05/2026 |
| 283 | CoinUp.io |
SNX/USDT | $0.2997 | $391,549,031 | 07:51:18 30/05/2026 |
| 284 | CoinUp.io |
MOVE/USDT | $0.01463 | $391,486,209 | 07:51:18 30/05/2026 |
| 285 | FameEX |
XAG/USDT | $75.35 | $388,399,784 | 07:57:17 30/05/2026 |
| 286 | BitTap |
ETH/USDT | $2,011.29 | $387,542,731 | 08:00:16 30/05/2026 |
| 287 | CoinUp.io |
SUN/USDT | $0.01813 | $384,860,699 | 07:51:18 30/05/2026 |
| 288 | Tapbit |
USDC/USDT | $0.9996 | $384,163,496 | 07:57:11 30/05/2026 |
| 289 | BVOX |
XLM/USDT | $0.2685 | $382,977,866 | 07:57:15 30/05/2026 |
| 290 | Ourbit |
XRP/USDT | $1.34 | $381,460,978 | 07:57:17 30/05/2026 |
| 291 | CoinW |
XRP/USDT | $1.34 | $380,328,491 | 07:57:15 30/05/2026 |
| 292 | BVOX |
XRP/USDT | $1.34 | $380,247,053 | 07:57:15 30/05/2026 |
| 293 | Gate |
SOL/USDT | $82.13 | $376,280,232 | 07:54:19 30/05/2026 |
| 294 | MGBX |
SOL/USDT | $82.16 | $367,003,486 | 07:57:16 30/05/2026 |
| 295 | CoinUp.io |
DOGE/USDT | $0.09988 | $365,731,362 | 07:51:18 30/05/2026 |
| 296 | BiKing |
XAU/USDT | $4,540.50 | $363,538,856 | 08:00:16 30/05/2026 |
| 297 | BiKing |
ZEC/USDT | $530.89 | $358,530,702 | 08:00:16 30/05/2026 |
| 298 | BloFin |
BTC/USDT | $73,397.50 | $355,888,692 | 07:57:16 30/05/2026 |
| 299 | CoinUp.io |
WLD/USDT | $0.2871 | $352,379,915 | 07:51:18 30/05/2026 |
| 300 | Ekbit |
BNB/USDT | $646.07 | $349,941,715 | 08:00:16 30/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 30/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,865,211,584 với tỷ giá $369.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.