Tether USDt USDT
Xếp hạng #3
06:47:00 12/03/2026
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $70,259.24 | $66,989,095,379 | 05:57:15 12/03/2026 |
| 2 |  BTCC |
BTC/USDT | $70,457.70 | $14,598,395,898 | 05:54:16 12/03/2026 |
| 3 | AscendEX |
ETH/USDT | $2,059.53 | $14,145,169,656 | 05:57:15 12/03/2026 |
| 4 |  Binance |
BTC/USDT | $70,327.54 | $13,834,329,261 | 05:54:16 12/03/2026 |
| 5 |  BiKing |
COINX/USDT | $189.95 | $13,173,625,372 | 05:54:17 12/03/2026 |
| 6 |  DigiFinex |
BTC/USDT | $70,278.45 | $11,604,712,604 | 05:57:15 12/03/2026 |
| 7 |  WEEX |
BTC/USDT | $70,294.05 | $10,938,510,438 | 05:57:17 12/03/2026 |
| 8 |  Echobit |
BTC/USDT | $70,278.45 | $10,828,666,374 | 05:57:16 12/03/2026 |
| 9 |  Ju.com |
BTC/USDT | $70,408.11 | $10,586,689,777 | 06:00:16 12/03/2026 |
| 10 |  Tapbit |
BTC/USDT | $70,284.75 | $10,372,752,720 | 05:57:15 12/03/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $2,063.33 | $9,945,030,862 | 06:00:15 12/03/2026 |
| 12 | Binance |
ETH/USDT | $2,060.98 | $9,247,194,816 | 05:54:16 12/03/2026 |
| 13 |  OKX |
ETH/USDT | $2,065.89 | $8,528,280,662 | 05:53:39 12/03/2026 |
| 14 |  NovaEx |
BTC/USDT | $70,409.46 | $8,326,398,923 | 06:00:16 12/03/2026 |
| 15 | OKX |
BTC/USDT | $70,457.62 | $7,936,032,359 | 05:53:39 12/03/2026 |
| 16 |  BVOX |
BTC/USDT | $70,328.94 | $7,734,819,626 | 05:54:15 12/03/2026 |
| 17 |  COINSPACE |
DOGE/USDT | $0.09351 | $7,627,065,398 | 06:00:10 12/03/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,059.75 | $7,571,089,044 | 05:57:15 12/03/2026 |
| 19 |  Gate |
BTC/USDT | $70,332.44 | $7,442,216,569 | 05:54:19 12/03/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $70,290.75 | $7,439,181,314 | 05:57:18 12/03/2026 |
| 21 | Ju.com |
ETH/USDT | $2,063.61 | $7,318,614,573 | 06:00:16 12/03/2026 |
| 22 | Tapbit |
ETH/USDT | $2,059.87 | $7,183,468,510 | 05:57:15 12/03/2026 |
| 23 |  Bitrue |
BTC/USDT | $70,333.14 | $6,941,365,715 | 05:54:16 12/03/2026 |
| 24 |  Bybit |
BTC/USDT | $70,321.24 | $6,591,757,211 | 05:54:16 12/03/2026 |
| 25 | Gate |
ETH/USDT | $2,060.94 | $6,330,281,279 | 05:54:19 12/03/2026 |
| 26 |  CoinUp.io |
ETH/USDT | $2,063.48 | $6,185,708,876 | 05:51:19 12/03/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $70,269.54 | $6,170,558,774 | 05:57:15 12/03/2026 |
| 28 | CoinUp.io |
BTC/USDT | $70,411.86 | $6,127,487,603 | 05:51:19 12/03/2026 |
| 29 |  HyperPay Futures |
BTC/USDT | $70,432.44 | $5,548,895,692 | 06:03:16 12/03/2026 |
| 30 |  Tebbit |
ETH/USDT | $2,063.66 | $5,434,985,039 | 06:00:16 12/03/2026 |
| 31 |  Pionex |
BTC/USDT | $70,298.37 | $5,389,170,630 | 05:57:17 12/03/2026 |
| 32 |  Deepcoin |
BTC/USDT | $70,292.65 | $5,207,281,786 | 05:57:15 12/03/2026 |
| 33 |  Batonex |
BTC/USDT | $70,403.01 | $5,200,013,320 | 06:00:16 12/03/2026 |
| 34 |  CoinW |
BTC/USDT | $70,259.24 | $5,193,637,611 | 05:57:17 12/03/2026 |
| 35 | Batonex |
ETH/USDT | $2,063.73 | $5,179,544,460 | 06:00:16 12/03/2026 |
| 36 | BVOX |
ETH/USDT | $2,060.82 | $5,178,194,229 | 05:54:15 12/03/2026 |
| 37 |  IBIT Global |
BTC/USDT | $70,428.07 | $5,096,802,637 | 06:00:17 12/03/2026 |
| 38 | BTCC |
ETH/USDT | $2,065.42 | $5,018,611,494 | 05:54:16 12/03/2026 |
| 39 | BiKing |
BTC/USDT | $70,327.64 | $4,887,095,758 | 05:54:17 12/03/2026 |
| 40 | CoinW |
ETH/USDT | $2,059.77 | $4,532,446,079 | 05:57:17 12/03/2026 |
| 41 |  Bitget |
BTC/USDT | $70,328.54 | $4,442,198,421 | 05:54:15 12/03/2026 |
| 42 |  Hotcoin |
ETH/USDT | $2,060.99 | $4,378,180,416 | 05:54:18 12/03/2026 |
| 43 |  SunX |
BTC/USDT | $70,417.57 | $4,345,223,467 | 06:00:18 12/03/2026 |
| 44 |  OrangeX |
BTC/USDT | $70,363.26 | $4,178,690,652 | 05:45:15 12/03/2026 |
| 45 |  Toobit |
BTC/USDT | $70,290.15 | $4,031,090,676 | 05:57:15 12/03/2026 |
| 46 | TruBit Pro Exchange |
BTC/USDT | $70,411.91 | $3,981,978,873 | 06:00:15 12/03/2026 |
| 47 |  CoinChief |
ETH/USDT | $2,063.66 | $3,818,689,518 | 06:00:16 12/03/2026 |
| 48 |  Ulink |
BTC/USDT | $70,270.84 | $3,517,570,488 | 05:57:18 12/03/2026 |
| 49 |  Zoomex |
BTC/USDT | $73,209.92 | $3,445,325,033 | 05:54:15 12/03/2026 |
| 50 | Pionex |
ETH/USDT | $2,060.48 | $3,408,751,465 | 05:57:17 12/03/2026 |
| 51 |  BitMart |
ETH/USDT | $2,059.73 | $3,330,552,514 | 05:57:16 12/03/2026 |
| 52 |  BitxEX |
ETH/USDT | $2,063.96 | $3,311,140,590 | 06:00:16 12/03/2026 |
| 53 | BiKing |
ETH/USDT | $2,060.80 | $3,303,009,954 | 05:54:17 12/03/2026 |
| 54 | Toobit |
ETH/USDT | $2,059.73 | $3,266,910,920 | 05:57:15 12/03/2026 |
| 55 |  PrimeXBT |
BTC/USDT | $70,326.29 | $3,208,686,837 | 06:00:16 12/03/2026 |
| 56 |  UZX |
BTC/USDT | $70,275.03 | $3,200,246,584 | 05:57:15 12/03/2026 |
| 57 | Echobit |
ETH/USDT | $2,059.72 | $3,083,919,828 | 05:57:16 12/03/2026 |
| 58 | IBIT Global |
ETH/USDT | $2,063.70 | $3,057,686,152 | 06:00:17 12/03/2026 |
| 59 | Ulink |
XRP/USDT | $1.39 | $3,032,568,310 | 06:00:07 12/03/2026 |
| 60 | BTCC |
BTC/USDT | $70,343.08 | $3,008,892,554 | 05:57:12 12/03/2026 |
| 61 | Bybit |
ETH/USDT | $2,060.71 | $2,982,377,286 | 05:54:16 12/03/2026 |
| 62 | Pionex |
BTC/USDT | $70,296.63 | $2,834,532,906 | 05:57:12 12/03/2026 |
| 63 | VOOX Exchange |
ETH/USDT | $2,060.54 | $2,798,040,561 | 05:57:18 12/03/2026 |
| 64 |  KCEX |
BTC/USDT | $70,254.51 | $2,715,852,346 | 05:57:15 12/03/2026 |
| 65 | NovaEx |
ETH/USDT | $2,063.85 | $2,650,715,678 | 06:00:16 12/03/2026 |
| 66 | OrangeX |
ETH/USDT | $2,063.75 | $2,626,821,797 | 05:45:15 12/03/2026 |
| 67 |  BTDUex |
BTC/USDT | $70,286.58 | $2,575,132,438 | 05:57:11 12/03/2026 |
| 68 |  OneEx |
BTC/USDT | $70,416.06 | $2,574,598,160 | 06:00:16 12/03/2026 |
| 69 | Tapbit |
SOL/USDT | $86.90 | $2,504,906,200 | 05:57:15 12/03/2026 |
| 70 |  Picol |
BTC/USDT | $70,435.00 | $2,497,219,897 | 06:00:08 12/03/2026 |
| 71 | CoinUp.io |
BTC/USDT | $70,285.98 | $2,400,240,254 | 05:57:08 12/03/2026 |
| 72 |  Ourbit |
BTC/USDT | $70,327.54 | $2,361,602,661 | 05:54:16 12/03/2026 |
| 73 | WEEX |
ETH/USDT | $2,060.37 | $2,277,867,886 | 05:57:17 12/03/2026 |
| 74 | BTDUex |
BTXEX/USDT | $1.32 | $2,269,437,647 | 05:57:11 12/03/2026 |
| 75 |  BiFinance |
BTC/USDT | $70,305.94 | $2,239,283,766 | 05:57:10 12/03/2026 |
| 76 | Binance |
SOL/USDT | $87.01 | $2,227,974,954 | 05:54:16 12/03/2026 |
| 77 | Biconomy.com |
BTC/USDT | $70,311.68 | $2,227,051,757 | 05:57:11 12/03/2026 |
| 78 |  Websea |
BTC/USDT | $70,235.82 | $2,211,896,593 | 05:57:16 12/03/2026 |
| 79 |  AllinX |
BTC/USDT | $70,277.53 | $2,209,153,878 | 05:57:15 12/03/2026 |
| 80 | BTDUex |
ETH/USDT | $2,060.22 | $2,200,719,322 | 05:57:11 12/03/2026 |
| 81 | Hotcoin |
BTC/USDT | $70,327.54 | $2,179,296,197 | 05:54:18 12/03/2026 |
| 82 |  Hibt |
BTC/USDT | $70,312.34 | $2,166,764,945 | 05:57:22 12/03/2026 |
| 83 | UZX |
ETH/USDT | $2,059.59 | $2,119,019,412 | 05:57:15 12/03/2026 |
| 84 |  Azbit |
BTC/USDT | $70,457.00 | $2,115,031,800 | 05:51:09 12/03/2026 |
| 85 |  CoinP |
BTC/USDT | $70,434.87 | $2,055,761,070 | 06:00:08 12/03/2026 |
| 86 | BitMart |
BTC/USDT | $70,300.30 | $2,048,506,837 | 05:57:12 12/03/2026 |
| 87 |  Cofinex |
ETH/USDT | $2,063.52 | $2,040,611,486 | 06:00:17 12/03/2026 |
| 88 | Bitget |
ETH/USDT | $2,060.79 | $2,037,866,319 | 05:54:15 12/03/2026 |
| 89 | CoinW |
BTC/USDT | $70,284.63 | $2,015,568,068 | 05:57:10 12/03/2026 |
| 90 | Binance |
BTC/USDT | $70,314.19 | $1,952,927,919 | 05:56:52 12/03/2026 |
| 91 |  FameEX |
ETH/USDT | $2,063.54 | $1,945,153,774 | 05:51:17 12/03/2026 |
| 92 |  OneBullEx |
SOL/USDT | $87.14 | $1,943,949,499 | 06:00:09 12/03/2026 |
| 93 |  MEXC |
BTC/USDT | $70,270.84 | $1,915,135,067 | 05:57:16 12/03/2026 |
| 94 | Websea |
BTC/USDT | $70,295.84 | $1,877,210,374 | 05:57:12 12/03/2026 |
| 95 |  Coinlocally |
BTC/USDT | $70,412.16 | $1,863,853,996 | 06:00:16 12/03/2026 |
| 96 |  WhiteBIT |
ETH/USDT | $2,059.60 | $1,818,992,016 | 05:57:15 12/03/2026 |
| 97 | KCEX |
ETH/USDT | $2,059.62 | $1,781,006,119 | 05:57:15 12/03/2026 |
| 98 | DigiFinex |
SOL/USDT | $86.88 | $1,774,213,427 | 05:57:15 12/03/2026 |
| 99 | WhiteBIT |
BTC/USDT | $70,303.86 | $1,727,341,071 | 05:57:15 12/03/2026 |
| 100 | Ulink |
BTC/USDT | $70,455.30 | $1,725,005,653 | 06:00:07 12/03/2026 |
| 101 | CoinUp.io |
ETH/USDT | $2,060.43 | $1,715,771,417 | 05:57:08 12/03/2026 |
| 102 | VOOX Exchange |
BTC/USDT | $70,297.53 | $1,714,388,993 | 05:57:12 12/03/2026 |
| 103 | Binance |
PIXEL/USDT | $0.01392 | $1,699,103,919 | 05:54:16 12/03/2026 |
| 104 |  CZR Exchange |
BTC/USDT | $70,414.19 | $1,676,934,499 | 05:51:15 12/03/2026 |
| 105 | OrangeX |
SOL/USDT | $87.00 | $1,674,936,239 | 05:45:15 12/03/2026 |
| 106 |  Koinbay |
BTC/USDT | $95,400.53 | $1,639,580,257 | 05:54:15 12/03/2026 |
| 107 |  CRMClick |
ETH/USDT | $2,070.12 | $1,617,667,079 | 07:00:17 06/03/2026 |
| 108 |  WHXEX |
BTC/USDT | $70,327.44 | $1,598,686,181 | 05:54:16 12/03/2026 |
| 109 |  idax exchange |
BTC/USDT | $70,428.87 | $1,598,630,554 | 06:00:17 12/03/2026 |
| 110 | Tapbit |
LUNA/USDT | $0.1671 | $1,594,463,300 | 05:57:15 12/03/2026 |
| 111 |  BingX |
BTC/USDT | $70,325.84 | $1,569,266,746 | 05:54:16 12/03/2026 |
| 112 | Koinbay |
ETH/USDT | $3,342.50 | $1,539,758,094 | 05:54:15 12/03/2026 |
| 113 | Ourbit |
ETH/USDT | $2,060.97 | $1,532,694,229 | 05:54:16 12/03/2026 |
| 114 |  Bitunix |
BTC/USDT | $70,259.24 | $1,522,380,802 | 05:57:15 12/03/2026 |
| 115 | KCEX |
BTC/USDT | $70,405.50 | $1,505,274,087 | 05:54:07 12/03/2026 |
| 116 | Zoomex |
ETH/USDT | $2,060.98 | $1,485,034,430 | 05:54:15 12/03/2026 |
| 117 | Binance |
USDC/USDT | $1.00 | $1,484,522,107 | 05:56:42 12/03/2026 |
| 118 | Websea |
ETH/USDT | $2,058.88 | $1,477,940,811 | 05:57:16 12/03/2026 |
| 119 | idax exchange |
ETH/USDT | $2,063.71 | $1,397,391,766 | 06:00:17 12/03/2026 |
| 120 | WHXEX |
ETH/USDT | $2,060.81 | $1,393,816,686 | 05:54:16 12/03/2026 |
| 121 | FameEX |
DOGE/USDT | $0.09361 | $1,392,803,341 | 05:51:17 12/03/2026 |
| 122 |  Coinstore |
BTC/USDT | $70,316.18 | $1,392,686,492 | 05:54:10 12/03/2026 |
| 123 | Biconomy.com |
ETH/USDT | $2,059.69 | $1,386,940,697 | 05:57:15 12/03/2026 |
| 124 | Deepcoin |
SOL/USDT | $86.92 | $1,379,984,606 | 05:57:15 12/03/2026 |
| 125 | BTCC |
ETH/USDT | $2,062.29 | $1,372,410,024 | 05:57:12 12/03/2026 |
| 126 | FameEX |
BTC/USDT | $70,413.59 | $1,369,729,056 | 05:51:17 12/03/2026 |
| 127 |  Aster |
BTC/USDT | $70,340.47 | $1,367,554,014 | 05:51:15 12/03/2026 |
| 128 | PrimeXBT |
ETH/USDT | $2,061.14 | $1,359,688,978 | 06:00:16 12/03/2026 |
| 129 | Binance |
XAG/USDT | $85.11 | $1,328,891,968 | 05:54:16 12/03/2026 |
| 130 | Batonex |
SOL/USDT | $87.14 | $1,326,394,085 | 06:00:16 12/03/2026 |
| 131 | Bitrue |
ETH/USDT | $2,060.60 | $1,317,920,628 | 05:54:16 12/03/2026 |
| 132 |  HTX |
ETH/USDT | $2,057.99 | $1,313,486,520 | 05:57:16 12/03/2026 |
| 133 |  SuperEx |
TSM/USDT | $352.12 | $1,307,617,826 | 05:54:09 12/03/2026 |
| 134 | CoinW |
SOL/USDT | $86.87 | $1,285,618,993 | 05:57:17 12/03/2026 |
| 135 | Coinlocally |
ETH/USDT | $2,063.50 | $1,256,890,212 | 06:00:16 12/03/2026 |
| 136 | Hibt |
ETH/USDT | $2,060.76 | $1,236,097,724 | 05:57:22 12/03/2026 |
| 137 | NovaEx |
BTC/USDT | $70,443.87 | $1,178,937,734 | 06:00:09 12/03/2026 |
| 138 | Bybit |
SOL/USDT | $87.02 | $1,173,561,478 | 05:54:16 12/03/2026 |
| 139 | BVOX |
SOL/USDT | $86.99 | $1,161,529,737 | 05:54:15 12/03/2026 |
| 140 |  CrypFine |
DOGE/USDT | $0.09361 | $1,142,883,119 | 06:00:15 12/03/2026 |
| 141 | MEXC |
BTC/USDT | $70,405.35 | $1,118,901,668 | 05:54:07 12/03/2026 |
| 142 | CZR Exchange |
ETH/USDT | $2,063.56 | $1,112,161,757 | 05:51:15 12/03/2026 |
| 143 |  LBank |
BTC/USDT | $70,287.83 | $1,110,872,077 | 05:57:08 12/03/2026 |
| 144 |  EasiCoin |
BTC/USDT | $70,415.36 | $1,108,295,516 | 06:00:16 12/03/2026 |
| 145 |  XXKK |
BTC/USDT | $70,443.07 | $1,099,928,363 | 06:00:10 12/03/2026 |
| 146 | Coinstore |
ETH/USDT | $2,060.69 | $1,087,364,425 | 05:54:10 12/03/2026 |
| 147 | SunX |
BTC/USDT | $70,451.77 | $1,072,681,745 | 06:00:10 12/03/2026 |
| 148 | Bitunix |
ETH/USDT | $2,059.73 | $1,053,904,406 | 05:57:15 12/03/2026 |
| 149 |  Binance Alpha |
GUA/USDT | $0.2788 | $1,050,069,557 | 05:56:54 12/03/2026 |
| 150 | Batonex |
BTC/USDT | $70,434.77 | $1,035,029,245 | 06:00:07 12/03/2026 |
| 151 | Hotcoin |
BTC/USDT | $70,367.15 | $1,026,790,549 | 05:45:22 12/03/2026 |
| 152 | OneBullEx |
BTC/USDT | $70,425.51 | $1,026,656,321 | 06:00:24 12/03/2026 |
| 153 | BitxEX |
BTC/USDT | $70,418.47 | $1,021,682,708 | 06:00:16 12/03/2026 |
| 154 | AllinX |
ETH/USDT | $2,059.73 | $1,007,805,326 | 05:57:15 12/03/2026 |
| 155 | Toobit |
BTC/USDT | $70,302.70 | $1,005,799,119 | 05:57:12 12/03/2026 |
| 156 | OrangeX |
XAG/USDT | $85.11 | $1,003,397,506 | 05:45:15 12/03/2026 |
| 157 | CoinP |
BTC/USDT | $70,396.96 | $1,000,146,374 | 06:00:16 12/03/2026 |
| 158 | Pionex |
SOL/USDT | $86.91 | $993,392,803 | 05:57:17 12/03/2026 |
| 159 | OrangeX |
PIXEL/USDT | $0.01406 | $990,104,993 | 05:45:15 12/03/2026 |
| 160 |  YUBIT |
BTC/USDT | $70,369.05 | $975,809,423 | 05:54:12 12/03/2026 |
| 161 | CoinP |
ETH/USDT | $2,063.95 | $968,227,260 | 06:00:08 12/03/2026 |
| 162 |  4E |
BTC/USDT | $70,471.95 | $965,767,226 | 06:00:17 12/03/2026 |
| 163 | OneBullEx |
BCH/USDT | $461.81 | $960,494,629 | 06:00:09 12/03/2026 |
| 164 | CoinUp.io |
DOGE/USDT | $0.09340 | $950,064,442 | 05:57:08 12/03/2026 |
| 165 | Ulink |
ETH/USDT | $2,063.81 | $949,803,259 | 06:00:07 12/03/2026 |
| 166 | CoinW |
XAG/USDT | $84.72 | $947,665,464 | 05:57:17 12/03/2026 |
| 167 | CRMClick |
BTC/USDT | $70,818.74 | $942,235,782 | 07:00:17 06/03/2026 |
| 168 |  Millionero |
ETH/USDT | $2,063.66 | $940,611,728 | 06:00:15 12/03/2026 |
| 169 | Hibt |
BTC/USDT | $70,369.05 | $938,735,481 | 05:54:13 12/03/2026 |
| 170 | Tebbit |
BTC/USDT | $70,456.14 | $933,758,585 | 06:00:11 12/03/2026 |
| 171 |  BitradeX |
BTC/USDT | $70,325.61 | $932,993,197 | 05:42:15 12/03/2026 |
| 172 |  XT.COM |
BTC/USDT | $70,302.08 | $932,294,237 | 05:57:12 12/03/2026 |
| 173 | BitxEX |
BTC/USDT | $70,450.51 | $929,547,617 | 06:00:12 12/03/2026 |
| 174 |  ASTX |
BTC/USDT | $70,438.46 | $929,288,451 | 06:00:11 12/03/2026 |
| 175 | Gate |
BTC/USDT | $70,302.41 | $928,458,475 | 05:56:54 12/03/2026 |
| 176 |  BlockFin |
BTC/USDT | $70,430.07 | $925,016,445 | 06:00:15 12/03/2026 |
| 177 | OKX |
SOL/USDT | $87.18 | $924,050,159 | 05:53:39 12/03/2026 |
| 178 | COINSPACE |
VET/USDT | $0.007133 | $923,096,663 | 06:00:10 12/03/2026 |
| 179 | Hotcoin |
SOL/USDT | $87.01 | $917,750,304 | 05:54:18 12/03/2026 |
| 180 | UZX |
BTC/USDT | $70,367.91 | $910,257,576 | 05:54:11 12/03/2026 |
| 181 | EasiCoin |
ETH/USDT | $2,063.68 | $879,420,899 | 06:00:16 12/03/2026 |
| 182 | Deepcoin |
ETH/USDT | $2,060.40 | $879,230,870 | 05:57:15 12/03/2026 |
| 183 | Koinbay |
SOL/USDT | $184.65 | $869,442,545 | 05:54:15 12/03/2026 |
| 184 | KCEX |
XAUt/USDT | $5,113.15 | $863,083,974 | 05:57:15 12/03/2026 |
| 185 |  MGBX |
ETH/USDT | $2,063.66 | $861,552,039 | 06:00:17 12/03/2026 |
| 186 | FameEX |
BTC/USDT | $70,331.99 | $851,055,900 | 05:57:13 12/03/2026 |
| 187 | IBIT Global |
SOL/USDT | $87.18 | $850,233,789 | 06:00:17 12/03/2026 |
| 188 | IBIT Global |
PIXEL/USDT | $0.01395 | $847,933,671 | 06:00:17 12/03/2026 |
| 189 |  BitTap |
BTC/USDT | $70,408.96 | $840,933,885 | 06:00:17 12/03/2026 |
| 190 |  Reya |
BTC/USDT | $70,443.12 | $823,615,485 | 06:03:15 12/03/2026 |
| 191 | MEXC |
XAUt/USDT | $5,119.18 | $820,329,002 | 05:51:16 12/03/2026 |
| 192 | Ju.com |
XAG/USDT | $84.96 | $809,332,503 | 06:00:16 12/03/2026 |
| 193 | Gate |
SOL/USDT | $87.02 | $803,963,515 | 05:54:19 12/03/2026 |
| 194 |  AstralX |
BTC/USDT | $70,308.56 | $801,631,846 | 05:57:11 12/03/2026 |
| 195 |  BTSE |
BTC/USDT | $70,300.75 | $794,452,937 | 05:57:18 12/03/2026 |
| 196 | Ulink |
LINK/USDT | $9.06 | $788,717,603 | 06:00:07 12/03/2026 |
| 197 | BingX |
ETH/USDT | $2,060.89 | $780,119,864 | 05:54:16 12/03/2026 |
| 198 | KCEX |
SOL/USDT | $86.86 | $777,521,501 | 05:57:15 12/03/2026 |
| 199 | DigiFinex |
BTC/USDT | $70,371.23 | $776,178,276 | 05:42:07 12/03/2026 |
| 200 | FameEX |
XAG/USDT | $85.16 | $772,474,618 | 05:51:17 12/03/2026 |
| 201 | Tapbit |
XRP/USDT | $1.39 | $772,040,186 | 05:57:15 12/03/2026 |
| 202 |  BITmarkets |
BTC/USDT | $70,412.46 | $770,700,779 | 06:00:15 12/03/2026 |
| 203 | Binance |
XAU/USDT | $5,158.52 | $769,881,229 | 05:54:16 12/03/2026 |
| 204 | Tebbit |
BTC/USDT | $70,409.46 | $767,423,222 | 06:00:16 12/03/2026 |
| 205 | BiKing |
BTC/USDT | $70,360.13 | $762,711,773 | 05:54:08 12/03/2026 |
| 206 | FameEX |
SOL/USDT | $87.12 | $746,751,696 | 05:51:17 12/03/2026 |
| 207 |  Bitop |
BTC/USDT | $70,327.54 | $745,494,468 | 06:00:16 12/03/2026 |
| 208 | HTX |
BTC/USDT | $70,231.52 | $737,455,954 | 05:57:16 12/03/2026 |
| 209 | 4E |
USDC/USDT | $1.00 | $735,375,767 | 06:00:17 12/03/2026 |
| 210 | Tapbit |
BTC/USDT | $70,394.94 | $734,824,443 | 05:54:07 12/03/2026 |
| 211 |  BitDelta |
BTC/USDT | $70,356.02 | $730,673,438 | 06:00:12 12/03/2026 |
| 212 | BiKing |
SOL/USDT | $87.01 | $729,248,571 | 05:54:17 12/03/2026 |
| 213 | DigiFinex |
DOGE/USDT | $0.09338 | $728,189,522 | 05:57:15 12/03/2026 |
| 214 | CrypFine |
XRP/USDT | $1.39 | $722,349,968 | 06:00:15 12/03/2026 |
| 215 | CoinChief |
TAO/USDT | $203.16 | $722,184,639 | 06:00:16 12/03/2026 |
| 216 | Binance |
ETH/USDT | $2,060.92 | $712,212,638 | 05:56:52 12/03/2026 |
| 217 | Binance |
DOGE/USDT | $0.09348 | $708,324,136 | 05:54:16 12/03/2026 |
| 218 | Bybit |
BTC/USDT | $70,364.45 | $705,251,352 | 05:54:12 12/03/2026 |
| 219 | Binance |
XRP/USDT | $1.39 | $702,721,622 | 05:54:16 12/03/2026 |
| 220 | BTSE |
ETH/USDT | $2,060.58 | $702,166,519 | 05:57:18 12/03/2026 |
| 221 | WEEX |
BTC/USDT | $70,297.29 | $698,539,959 | 05:57:12 12/03/2026 |
| 222 | Binance Alpha |
BSB/USDT | $0.1577 | $695,458,606 | 05:56:54 12/03/2026 |
| 223 | Websea |
ETH/USDT | $2,060.51 | $693,434,959 | 05:57:12 12/03/2026 |
| 224 | BVOX |
BTC/USDT | $70,286.07 | $686,869,446 | 05:57:11 12/03/2026 |
| 225 | OneBullEx |
ETH/USDT | $2,063.80 | $686,607,545 | 06:00:24 12/03/2026 |
| 226 | OrangeX |
BTC/USDT | $70,296.55 | $684,733,924 | 05:57:11 12/03/2026 |
| 227 | BlockFin |
BTC/USDT | $70,456.70 | $678,403,065 | 06:00:09 12/03/2026 |
| 228 | Ju.com |
SOL/USDT | $87.12 | $670,147,227 | 06:00:16 12/03/2026 |
| 229 | BITmarkets |
ETH/USDT | $2,063.56 | $669,532,583 | 06:00:15 12/03/2026 |
| 230 | COINSPACE |
ADA/USDT | $0.2640 | $666,637,794 | 06:00:10 12/03/2026 |
| 231 |  KuCoin |
BTC/USDT | $70,359.87 | $659,860,233 | 05:54:53 12/03/2026 |
| 232 | ASTX |
WBTC/USDT | $70,295.19 | $654,116,256 | 06:00:11 12/03/2026 |
| 233 | Hibt |
SOL/USDT | $86.92 | $652,832,266 | 05:57:22 12/03/2026 |
| 234 |  YEX |
BTC/USDT | $70,415.96 | $652,544,406 | 06:00:16 12/03/2026 |
| 235 | Tapbit |
ETH/USDT | $2,062.91 | $650,873,691 | 05:54:07 12/03/2026 |
| 236 |  KlicklX |
BTC/USDT | $70,388.90 | $650,289,663 | 06:00:08 12/03/2026 |
| 237 | BitradeX |
ETH/USDT | $2,062.83 | $638,047,975 | 05:42:15 12/03/2026 |
| 238 | Aster |
ETH/USDT | $2,063.12 | $622,852,208 | 05:51:15 12/03/2026 |
| 239 | Biconomy.com |
ETH/USDT | $2,060.25 | $614,089,015 | 05:57:11 12/03/2026 |
| 240 | ASTX |
BNSOL/USDT | $96.03 | $609,605,273 | 06:00:11 12/03/2026 |
| 241 | MEXC |
SILVER/USDT | $85.16 | $605,612,024 | 05:51:16 12/03/2026 |
| 242 | CrypFine |
BTC/USDT | $70,458.19 | $596,514,350 | 06:00:07 12/03/2026 |
| 243 | Ourbit |
BTC/USDT | $70,317.42 | $592,639,523 | 05:57:11 12/03/2026 |
| 244 | KuCoin |
XBT/USDT | $70,359.05 | $592,595,231 | 05:54:18 12/03/2026 |
| 245 |  BitbabyExchange |
BTC/USDT | $70,327.64 | $587,862,700 | 05:54:15 12/03/2026 |
| 246 | EasiCoin |
PAXG/USDT | $5,143.93 | $583,045,581 | 06:00:16 12/03/2026 |
| 247 |  ApeX Omni |
BTC/USDT | $70,434.54 | $582,323,905 | 06:03:15 12/03/2026 |
| 248 | Ourbit |
SOL/USDT | $87.01 | $580,867,310 | 05:54:16 12/03/2026 |
| 249 | OrangeX |
XAUT/USDT | $5,157.62 | $580,043,497 | 05:45:15 12/03/2026 |
| 250 | KuCoin |
ETH/USDT | $2,061.53 | $571,798,802 | 05:54:53 12/03/2026 |
| 251 | CoinW |
XAU/USDT | $5,135.68 | $571,416,405 | 05:57:17 12/03/2026 |
| 252 | AscendEX |
BTC/USDT | $70,302.38 | $570,773,273 | 05:57:07 12/03/2026 |
| 253 |  Aivora Exchange |
BTC/USDT | $70,395.56 | $570,642,075 | 06:00:16 12/03/2026 |
| 254 | MEXC |
ETH/USDT | $2,062.84 | $565,910,094 | 05:54:07 12/03/2026 |
| 255 |  AIA Exchange |
BTC/USDT | $70,437.57 | $564,966,865 | 06:00:13 12/03/2026 |
| 256 | XXKK |
ETH/USDT | $2,063.88 | $561,156,610 | 06:00:10 12/03/2026 |
| 257 | CoinChief |
BTC/USDT | $70,435.00 | $558,200,856 | 06:00:08 12/03/2026 |
| 258 | Zoomex |
SOL/USDT | $92.36 | $545,959,538 | 05:54:15 12/03/2026 |
| 259 | Ju.com |
XRP/USDT | $1.39 | $545,585,664 | 06:00:16 12/03/2026 |
| 260 | Tapbit |
DOGE/USDT | $0.09339 | $544,756,704 | 05:57:15 12/03/2026 |
| 261 | CoinP |
ETH/USDT | $2,063.10 | $542,453,619 | 06:00:16 12/03/2026 |
| 262 | Koinbay |
DOGE/USDT | $0.3202 | $541,826,303 | 05:54:15 12/03/2026 |
| 263 | YUBIT |
BTC/USDT | $70,327.64 | $535,582,963 | 05:54:15 12/03/2026 |
| 264 | OrangeX |
DOGE/USDT | $0.09352 | $532,773,942 | 05:45:15 12/03/2026 |
| 265 |  GroveX |
BTC/USDT | $70,449.17 | $531,249,301 | 06:00:11 12/03/2026 |
| 266 | idax exchange |
SOL/USDT | $87.17 | $530,258,673 | 06:00:17 12/03/2026 |
| 267 | WHXEX |
SOL/USDT | $87.00 | $529,175,259 | 05:54:16 12/03/2026 |
| 268 | OKX |
DOGE/USDT | $0.09368 | $525,281,370 | 05:53:39 12/03/2026 |
| 269 | Pionex |
ETH/USDT | $2,060.41 | $524,857,407 | 05:57:12 12/03/2026 |
| 270 | OrangeX |
XRP/USDT | $1.39 | $523,472,227 | 05:45:15 12/03/2026 |
| 271 | CoinChief |
BCH/USDT | $456.35 | $520,835,289 | 06:00:16 12/03/2026 |
| 272 | AstralX |
ETH/USDT | $2,060.75 | $507,096,483 | 05:57:11 12/03/2026 |
| 273 |  EagleX |
BTC/USDT | $70,416.47 | $506,199,898 | 06:00:15 12/03/2026 |
| 274 | COINSPACE |
XRP/USDT | $1.39 | $506,138,764 | 06:00:10 12/03/2026 |
| 275 | CoinChief |
GNO/USDT | $128.94 | $501,944,268 | 06:00:16 12/03/2026 |
| 276 | Ulink |
DOGE/USDT | $0.09359 | $499,697,250 | 06:00:07 12/03/2026 |
| 277 | BitMart |
ETH/USDT | $2,060.44 | $492,664,503 | 05:57:12 12/03/2026 |
| 278 | BingX |
BTC/USDT | $70,394.94 | $483,334,602 | 05:54:08 12/03/2026 |
| 279 | AscendEX |
ETH/USDT | $2,060.83 | $481,712,662 | 05:57:07 12/03/2026 |
| 280 | AscendEX |
BNB/USDT | $652.57 | $475,157,183 | 05:57:15 12/03/2026 |
| 281 |  Bitcastle |
BTC/USDT | $70,435.00 | $473,571,734 | 06:00:10 12/03/2026 |
| 282 |  BitGW Exchange |
BTC/USDT | $70,459.60 | $471,130,733 | 06:00:07 12/03/2026 |
| 283 |  KTX |
ICP/USDT | $2.67 | $470,130,771 | 06:00:16 12/03/2026 |
| 284 | BiFinance |
ETH/USDT | $2,060.70 | $467,661,468 | 05:57:10 12/03/2026 |
| 285 | Picol |
ETH/USDT | $2,063.95 | $462,982,595 | 06:00:08 12/03/2026 |
| 286 | CoinUp.io |
AAVE/USDT | $110.86 | $462,818,148 | 05:57:08 12/03/2026 |
| 287 |  Grvt |
BTC/USDT | $70,407.46 | $461,985,368 | 06:00:16 12/03/2026 |
| 288 | Binance |
HYPE/USDT | $36.23 | $457,650,938 | 05:54:16 12/03/2026 |
| 289 | OKX |
BTC/USDT | $70,312.02 | $457,615,638 | 05:56:54 12/03/2026 |
| 290 |  Gems Trade |
BTC/USDT | $70,308.56 | $457,262,856 | 05:57:14 12/03/2026 |
| 291 | Ulink |
SOL/USDT | $87.16 | $452,814,578 | 06:00:07 12/03/2026 |
| 292 |  Poloniex |
BTC/USDT | $70,297.92 | $450,086,945 | 05:56:54 12/03/2026 |
| 293 | KuCoin |
ETH/USDT | $2,061.60 | $445,812,534 | 05:54:18 12/03/2026 |
| 294 | FameEX |
XAU/USDT | $5,160.89 | $445,523,863 | 05:51:17 12/03/2026 |
| 295 | SunX |
ETH/USDT | $2,064.08 | $439,752,321 | 06:00:10 12/03/2026 |
| 296 | CoinChief |
AAVE/USDT | $111.10 | $433,929,370 | 06:00:16 12/03/2026 |
| 297 | YUBIT |
ETH/USDT | $2,060.79 | $432,755,744 | 05:54:15 12/03/2026 |
| 298 | FameEX |
ETH/USDT | $2,061.18 | $431,661,853 | 05:57:13 12/03/2026 |
| 299 | Binance |
BNB/USDT | $652.73 | $429,185,438 | 05:54:16 12/03/2026 |
| 300 | Aivora Exchange |
ETH/USDT | $2,062.98 | $428,560,428 | 06:00:16 12/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 12/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,989,095,379 với tỷ giá $70,259.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.