Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BONK/USDT | $0.000006140 | $99,833,982,827 | 03:36:16 28/04/2026 | |
| 2 | TAO/USDT | $249.71 | $96,084,277,283 | 18:00:16 28/04/2026 | |
| 3 | SHIB/USDT | $0.000006120 | $77,352,720,538 | 18:00:16 28/04/2026 | |
| 4 | BTC/USDT | $76,578.56 | $45,556,641,251 | 17:51:15 28/04/2026 | |
| 5 | USDC/USDT | $0.9997 | $42,264,445,001 | 17:57:08 28/04/2026 | |
| 6 | USDC/USDT | $0.9998 | $42,079,976,257 | 18:00:08 28/04/2026 | |
| 7 | ETH/USDT | $2,283.72 | $29,566,802,784 | 18:00:16 28/04/2026 | |
| 8 | GOOGLX/USDT | $356.95 | $12,757,220,474 | 17:57:16 28/04/2026 | |
| 9 | BTC/USDT | $76,588.92 | $10,904,628,228 | 17:57:16 28/04/2026 | |
| 10 | BTC/USDT | $76,592.76 | $10,700,737,925 | 18:00:16 28/04/2026 | |
| 11 | BNB/USDT | $622.79 | $10,574,636,615 | 18:00:08 28/04/2026 | |
| 12 | BTC/USDT | $76,577.15 | $9,528,847,075 | 17:54:16 28/04/2026 | |
| 13 | COINX/USDT | $192.64 | $8,669,215,433 | 17:57:16 28/04/2026 | |
| 14 | BTC/USDT | $76,524.88 | $8,503,171,231 | 17:57:15 28/04/2026 | |
| 15 | BTC/USDT | $76,592.86 | $8,290,582,960 | 18:00:16 28/04/2026 | |
| 16 | BTC/USDT | $76,523.48 | $7,592,538,765 | 17:57:17 28/04/2026 | |
| 17 | ETH/USDT | $2,285.71 | $7,434,703,309 | 17:54:16 28/04/2026 | |
| 18 | BTC/USDT | $76,550.48 | $7,074,460,817 | 17:57:17 28/04/2026 | |
| 19 | ETH/USDT | $2,282.61 | $6,665,874,032 | 17:57:15 28/04/2026 | |
| 20 | BTC/USDT | $76,592.19 | $6,345,835,357 | 18:00:18 28/04/2026 | |
| 21 | BTC/USDT | $76,523.48 | $6,225,175,990 | 17:57:16 28/04/2026 | |
| 22 | ETH/USDT | $2,283.72 | $5,867,267,702 | 18:00:16 28/04/2026 | |
| 23 | SOL/USDT | $83.79 | $5,585,057,357 | 18:00:16 28/04/2026 | |
| 24 | ETH/USDT | $2,284.00 | $5,432,895,293 | 18:00:16 28/04/2026 | |
| 25 | BTC/USDT | $76,523.48 | $5,333,949,903 | 17:57:15 28/04/2026 | |
| 26 | BTC/USDT | $76,523.48 | $5,190,432,508 | 17:57:18 28/04/2026 | |
| 27 | ETH/USDT | $2,284.50 | $5,129,826,986 | 18:00:15 28/04/2026 | |
| 28 | ETH/USDT | $2,286.40 | $5,005,416,462 | 17:57:16 28/04/2026 | |
| 29 | ETH/USDT | $2,285.63 | $4,906,439,051 | 17:54:18 28/04/2026 | |
| 30 | ETH/USDT | $2,283.85 | $4,700,819,282 | 18:00:17 28/04/2026 | |
| 31 | BTC/USDT | $76,574.43 | $4,660,547,512 | 17:54:18 28/04/2026 | |
| 32 | BTC/USDT | $76,568.43 | $4,579,196,839 | 17:54:16 28/04/2026 | |
| 33 | ETH/USDT | $2,285.48 | $4,531,090,886 | 17:54:19 28/04/2026 | |
| 34 | BTC/USDT | $76,523.58 | $4,507,703,433 | 17:57:16 28/04/2026 | |
| 35 | BTC/USDT | $76,583.65 | $4,479,601,983 | 17:54:19 28/04/2026 | |
| 36 | ETH/USDT | $2,284.32 | $4,479,489,818 | 17:57:17 28/04/2026 | |
| 37 | ETH/USDT | $2,282.61 | $4,174,526,080 | 17:57:15 28/04/2026 | |
| 38 | BTC/USDT | $76,523.58 | $3,942,241,691 | 17:57:16 28/04/2026 | |
| 39 | BTC/USDT | $76,508.41 | $3,916,492,834 | 18:03:17 28/04/2026 | |
| 40 | BTC/USDT | $76,522.61 | $3,882,677,707 | 17:57:15 28/04/2026 | |
| 41 | BTC/USDT | $76,523.21 | $3,803,708,817 | 17:57:16 28/04/2026 | |
| 42 | BTC/USDT | $76,526.08 | $3,784,395,860 | 17:57:15 28/04/2026 | |
| 43 | BTC/USDT | $76,523.11 | $3,657,174,659 | 17:57:16 28/04/2026 | |
| 44 | BTC/USDT | $66,545.08 | $3,639,802,332 | 18:00:19 28/04/2026 | |
| 45 | DOGE/USDT | $0.09919 | $3,505,080,820 | 18:00:16 28/04/2026 | |
| 46 | BTC/USDT | $76,524.28 | $3,362,446,387 | 17:57:16 28/04/2026 | |
| 47 | BTC/USDT | $76,522.68 | $3,283,769,193 | 17:57:15 28/04/2026 | |
| 48 | PEPE/USDT | $0.000003840 | $3,144,231,772 | 17:54:15 28/04/2026 | |
| 49 | ETH/USDT | $2,282.59 | $3,107,220,391 | 17:57:16 28/04/2026 | |
| 50 | BTC/USDT | $76,579.53 | $3,011,547,752 | 17:54:16 28/04/2026 | |
| 51 | BTC/USDT | $76,603.20 | $2,826,988,430 | 18:00:16 28/04/2026 | |
| 52 | ETH/USDT | $2,282.59 | $2,824,278,804 | 17:57:16 28/04/2026 | |
| 53 | BTC/USDT | $76,630.42 | $2,821,459,026 | 17:54:15 28/04/2026 | |
| 54 | ETH/USDT | $2,282.50 | $2,739,211,692 | 17:57:16 28/04/2026 | |
| 55 | ETH/USDT | $2,282.60 | $2,714,319,119 | 17:57:18 28/04/2026 | |
| 56 | XAUt/USDT | $4,603.76 | $2,557,369,960 | 17:54:16 28/04/2026 | |
| 57 | BTC/USDT | $76,576.23 | $2,500,366,882 | 17:54:15 28/04/2026 | |
| 58 | ETH/USDT | $2,282.46 | $2,472,911,364 | 17:57:15 28/04/2026 | |
| 59 | BTC/USDT | $76,587.39 | $2,456,271,141 | 18:00:17 28/04/2026 | |
| 60 | ETH/USDT | $2,282.51 | $2,435,445,483 | 17:57:17 28/04/2026 | |
| 61 | ETH/USDT | $2,282.41 | $2,406,984,214 | 17:57:15 28/04/2026 | |
| 62 | BTC/USDT | $76,609.13 | $2,352,951,997 | 17:54:08 28/04/2026 | |
| 63 | ETH/USDT | $2,282.41 | $2,348,078,741 | 17:57:15 28/04/2026 | |
| 64 | USDC/USDT | $0.9999 | $2,338,349,487 | 17:56:54 28/04/2026 | |
| 65 | BTC/USDT | $76,575.23 | $2,328,979,821 | 17:54:15 28/04/2026 | |
| 66 | ETH/USDT | $2,282.59 | $2,312,642,663 | 17:57:16 28/04/2026 | |
| 67 | ETH/USDT | $2,285.15 | $2,266,091,958 | 17:54:16 28/04/2026 | |
| 68 | BTC/USDT | $76,626.43 | $2,238,243,443 | 17:57:11 28/04/2026 | |
| 69 | BTC/USDT | $76,591.35 | $2,237,117,667 | 18:00:16 28/04/2026 | |
| 70 | BTC/USDT | $76,575.57 | $2,221,398,421 | 17:57:13 28/04/2026 | |
| 71 | XRP/USDT | $1.39 | $2,199,191,679 | 18:00:16 28/04/2026 | |
| 72 | ETH/USDT | $2,282.59 | $2,187,013,300 | 17:57:18 28/04/2026 | |
| 73 | ETH/USDT | $2,282.59 | $2,172,550,480 | 17:57:16 28/04/2026 | |
| 74 | BTC/USDT | $76,555.43 | $2,095,479,520 | 17:57:09 28/04/2026 | |
| 75 | BTC/USDT | $76,592.86 | $2,028,700,261 | 18:00:15 28/04/2026 | |
| 76 | ADA/USDT | $0.2464 | $1,955,350,438 | 18:00:16 28/04/2026 | |
| 77 | BTC/USDT | $76,565.53 | $1,937,138,531 | 17:54:15 28/04/2026 | |
| 78 | BTC/USDT | $76,649.02 | $1,850,360,224 | 18:00:12 28/04/2026 | |
| 79 | ETH/USDT | $2,286.70 | $1,808,697,643 | 17:54:08 28/04/2026 | |
| 80 | ETH/USDT | $2,282.58 | $1,806,681,470 | 17:57:17 28/04/2026 | |
| 81 | BTC/USDT | $76,621.58 | $1,791,461,532 | 18:00:12 28/04/2026 | |
| 82 | BTC/USDT | $76,621.18 | $1,765,305,066 | 18:00:09 28/04/2026 | |
| 83 | BTC/USDT | $76,607.46 | $1,764,946,714 | 17:54:08 28/04/2026 | |
| 84 | BTC/USDT | $76,604.19 | $1,730,104,234 | 18:00:16 28/04/2026 | |
| 85 | ETH/USDT | $2,286.48 | $1,699,363,713 | 17:54:15 28/04/2026 | |
| 86 | PEPE/USDT | $0.000003850 | $1,675,670,267 | 17:54:16 28/04/2026 | |
| 87 | ETH/USDT | $2,283.45 | $1,671,526,460 | 18:00:17 28/04/2026 | |
| 88 | ETH/USDT | $2,285.36 | $1,663,800,565 | 17:54:15 28/04/2026 | |
| 89 | BTC/USDT | $76,555.43 | $1,662,369,709 | 17:57:09 28/04/2026 | |
| 90 | BTC/USDT | $95,380.16 | $1,639,230,284 | 17:57:15 28/04/2026 | |
| 91 | LUNA/USDT | $0.1670 | $1,593,997,682 | 17:57:15 28/04/2026 | |
| 92 | ETH/USDT | $2,284.21 | $1,574,434,551 | 18:00:17 28/04/2026 | |
| 93 | ETH/USDT | $2,285.63 | $1,573,927,310 | 17:54:16 28/04/2026 | |
| 94 | ETH/USDT | $2,282.63 | $1,555,792,881 | 17:57:16 28/04/2026 | |
| 95 | ETH/USDT | $3,341.79 | $1,539,429,428 | 17:57:15 28/04/2026 | |
| 96 | BTC/USDT | $76,608.31 | $1,525,941,870 | 17:54:08 28/04/2026 | |
| 97 | SOL/USDT | $83.69 | $1,508,077,975 | 17:57:16 28/04/2026 | |
| 98 | BTC/USDT | $76,523.58 | $1,491,930,891 | 17:57:17 28/04/2026 | |
| 99 | BTC/USDT | $76,604.89 | $1,490,093,218 | 18:00:15 28/04/2026 | |
| 100 | SOL/USDT | $83.72 | $1,479,675,882 | 17:57:15 28/04/2026 | |
| 101 | ETH/USDT | $2,284.27 | $1,462,619,131 | 18:00:16 28/04/2026 | |
| 102 | ETH/USDT | $2,285.49 | $1,435,713,300 | 17:54:15 28/04/2026 | |
| 103 | ETH/USDT | $2,285.63 | $1,422,173,110 | 17:54:15 28/04/2026 | |
| 104 | BTC/USDT | $76,649.71 | $1,411,756,704 | 18:00:13 28/04/2026 | |
| 105 | BTC/USDT | $76,569.61 | $1,378,130,785 | 17:57:07 28/04/2026 | |
| 106 | BTC/USDT | $76,524.01 | $1,355,271,995 | 17:57:17 28/04/2026 | |
| 107 | SOL/USDT | $83.73 | $1,350,562,197 | 17:54:16 28/04/2026 | |
| 108 | BTC/USDT | $76,524.48 | $1,344,879,844 | 17:57:18 28/04/2026 | |
| 109 | ETH/USDT | $2,285.02 | $1,311,866,773 | 17:57:15 28/04/2026 | |
| 110 | BTC/USDT | $76,592.76 | $1,265,609,426 | 18:00:16 28/04/2026 | |
| 111 | PENGU/USDT | $0.009920 | $1,235,634,986 | 18:00:16 28/04/2026 | |
| 112 | ETH/USDT | $2,284.21 | $1,220,801,664 | 18:00:16 28/04/2026 | |
| 113 | BTC/USDT | $76,621.18 | $1,204,638,403 | 18:00:09 28/04/2026 | |
| 114 | BTC/USDT | $76,590.57 | $1,203,727,164 | 17:57:07 28/04/2026 | |
| 115 | ETH/USDT | $2,282.58 | $1,176,950,867 | 17:57:16 28/04/2026 | |
| 116 | BTC/USDT | $76,590.56 | $1,169,381,962 | 17:57:07 28/04/2026 | |
| 117 | ZKJ/USDT | $0.02745 | $1,164,666,646 | 18:00:15 28/04/2026 | |
| 118 | USDC/USDT | $0.9999 | $1,157,889,001 | 18:00:09 28/04/2026 | |
| 119 | ETH/USDT | $2,282.56 | $1,148,061,705 | 17:57:17 28/04/2026 | |
| 120 | DOGE/USDT | $0.09909 | $1,140,539,555 | 17:57:17 28/04/2026 | |
| 121 | BTC/USDT | $76,599.86 | $1,135,185,805 | 18:00:16 28/04/2026 | |
| 122 | ETH/USDT | $2,282.85 | $1,132,245,088 | 17:57:16 28/04/2026 | |
| 123 | SOL/USDT | $83.80 | $1,131,834,621 | 18:00:10 28/04/2026 | |
| 124 | ETH/USDT | $2,286.93 | $1,113,561,466 | 17:57:11 28/04/2026 | |
| 125 | XAU/USDT | $4,612.59 | $1,110,612,526 | 17:54:16 28/04/2026 | |
| 126 | LDO/USDT | $0.3985 | $1,107,597,309 | 18:00:09 28/04/2026 | |
| 127 | GENIUS/USDT | $0.5443 | $1,092,565,232 | 17:56:54 28/04/2026 | |
| 128 | BTC/USDT | $76,583.76 | $1,092,555,748 | 17:56:54 28/04/2026 | |
| 129 | BTC/USDT | $76,527.98 | $1,080,529,931 | 17:57:17 28/04/2026 | |
| 130 | ETH/USDT | $2,286.68 | $1,052,821,075 | 17:54:08 28/04/2026 | |
| 131 | BTC/USDT | $76,555.43 | $1,021,467,658 | 17:57:08 28/04/2026 | |
| 132 | SOL/USDT | $83.77 | $1,019,626,937 | 18:00:16 28/04/2026 | |
| 133 | SOL/USDT | $83.69 | $1,005,958,747 | 17:57:16 28/04/2026 | |
| 134 | ETH/USDT | $2,283.57 | $1,001,911,740 | 18:00:24 28/04/2026 | |
| 135 | BTC/USDT | $76,524.38 | $991,540,318 | 17:57:16 28/04/2026 | |
| 136 | GOLD(XAU)/USDT | $4,612.24 | $985,094,861 | 17:57:17 28/04/2026 | |
| 137 | XAG/USDT | $73.47 | $984,437,245 | 17:54:16 28/04/2026 | |
| 138 | TAO/USDT | $249.71 | $978,799,301 | 18:00:16 28/04/2026 | |
| 139 | BTC/USDT | $76,525.21 | $974,644,672 | 17:57:17 28/04/2026 | |
| 140 | BTC/USDT | $76,569.25 | $964,946,394 | 17:57:12 28/04/2026 | |
| 141 | BTC/USDT | $76,607.36 | $960,594,868 | 18:00:18 28/04/2026 | |
| 142 | BCH/USDT | $461.69 | $960,228,446 | 18:00:10 28/04/2026 | |
| 143 | XRP/USDT | $1.39 | $946,239,157 | 17:57:16 28/04/2026 | |
| 144 | BTC/USDT | $77,471.34 | $943,441,136 | 17:57:15 28/04/2026 | |
| 145 | BTC/USDT | $76,624.06 | $943,202,764 | 17:57:11 28/04/2026 | |
| 146 | ETH/USDT | $2,284.60 | $938,921,002 | 18:00:12 28/04/2026 | |
| 147 | BTC/USDT | $76,568.09 | $914,784,890 | 17:57:23 28/04/2026 | |
| 148 | ETH/USDT | $2,284.63 | $912,303,047 | 18:00:09 28/04/2026 | |
| 149 | ETH/USDT | $2,282.40 | $907,130,779 | 17:57:17 28/04/2026 | |
| 150 | BTC/USDT | $76,639.57 | $903,377,525 | 18:00:08 28/04/2026 | |
| 151 | SOL/USDT | $83.72 | $876,699,440 | 17:57:17 28/04/2026 | |
| 152 | SOL/USDT | $184.61 | $869,256,960 | 17:57:15 28/04/2026 | |
| 153 | APE/USDT | $0.1713 | $851,960,756 | 18:00:15 28/04/2026 | |
| 154 | BTC/USDT | $76,538.68 | $850,026,370 | 17:57:16 28/04/2026 | |
| 155 | BTC/USDT | $76,555.42 | $846,142,214 | 17:57:08 28/04/2026 | |
| 156 | BTC/USDT | $76,510.83 | $830,629,473 | 17:57:07 28/04/2026 | |
| 157 | XRP/USDT | $1.39 | $777,187,938 | 18:00:09 28/04/2026 | |
| 158 | XRP/USDT | $1.39 | $777,187,938 | 18:00:12 28/04/2026 | |
| 159 | ETH/USDT | $2,284.27 | $774,476,527 | 18:00:15 28/04/2026 | |
| 160 | SILVER/USDT | $73.47 | $771,432,739 | 17:54:16 28/04/2026 | |
| 161 | ETH/USDT | $2,283.84 | $763,296,542 | 17:57:23 28/04/2026 | |
| 162 | OPG/USDT | $0.2954 | $759,421,587 | 17:54:10 28/04/2026 | |
| 163 | ETH/USDT | $2,284.13 | $755,336,827 | 18:00:18 28/04/2026 | |
| 164 | ETH/USDT | $2,284.63 | $750,080,521 | 18:00:09 28/04/2026 | |
| 165 | XAU/USDT | $4,606.05 | $739,502,172 | 18:00:18 28/04/2026 | |
| 166 | BTC/USDT | $76,626.06 | $735,310,800 | 17:54:10 28/04/2026 | |
| 167 | CL/USDT | $99.64 | $718,394,371 | 17:54:16 28/04/2026 | |
| 168 | BTC/USDT | $76,562.53 | $715,851,027 | 17:54:15 28/04/2026 | |
| 169 | SUI/USDT | $0.9245 | $713,947,153 | 18:00:16 28/04/2026 | |
| 170 | BTC/USDT | $76,587.44 | $708,493,023 | 18:00:26 28/04/2026 | |
| 171 | SOL/USDT | $83.70 | $704,088,307 | 17:57:15 28/04/2026 | |
| 172 | TAO/USDT | $249.34 | $693,334,898 | 17:54:16 28/04/2026 | |
| 173 | ORCA/USDT | $1.57 | $691,708,051 | 17:54:16 28/04/2026 | |
| 174 | BTC/USDT | $76,569.26 | $669,077,663 | 17:57:12 28/04/2026 | |
| 175 | SOL/USDT | $83.70 | $664,182,712 | 17:57:15 28/04/2026 | |
| 176 | USDC/USDT | $0.9997 | $663,796,970 | 17:57:11 28/04/2026 | |
| 177 | BTC/USDT | $76,589.15 | $659,495,214 | 18:00:17 28/04/2026 | |
| 178 | CL/USDT | $99.62 | $654,929,417 | 17:57:17 28/04/2026 | |
| 179 | XAU/USDT | $4,612.20 | $643,750,209 | 17:57:17 28/04/2026 | |
| 180 | NOT/USDT | $0.0003960 | $640,253,355 | 18:00:15 28/04/2026 | |
| 181 | SOL/USDT | $83.70 | $638,890,426 | 17:57:16 28/04/2026 | |
| 182 | BTC/USDT | $76,621.45 | $638,834,458 | 18:00:07 28/04/2026 | |
| 183 | MORPHO/USDT | $1.93 | $638,625,648 | 18:00:16 28/04/2026 | |
| 184 | BTC/USDT | $76,575.56 | $638,302,784 | 17:57:08 28/04/2026 | |
| 185 | AAVE/USDT | $97.62 | $632,384,565 | 18:00:09 28/04/2026 | |
| 186 | BTC/USDT | $76,523.48 | $632,132,127 | 17:57:17 28/04/2026 | |
| 187 | ETH/USDT | $2,283.94 | $601,273,332 | 18:00:16 28/04/2026 | |
| 188 | BTC/USDT | $76,637.25 | $587,663,634 | 18:00:16 28/04/2026 | |
| 189 | DOGE/USDT | $0.09918 | $580,839,078 | 17:54:16 28/04/2026 | |
| 190 | BTC/USDT | $76,544.67 | $578,532,485 | 17:48:18 28/04/2026 | |
| 191 | XAG/USDT | $73.41 | $574,423,205 | 17:57:17 28/04/2026 | |
| 192 | DOGE/USDT | $0.09923 | $574,355,145 | 17:54:08 28/04/2026 | |
| 193 | XAG/USDT | $73.28 | $571,989,087 | 18:00:16 28/04/2026 | |
| 194 | BTC/USDT | $76,598.84 | $568,641,254 | 17:54:07 28/04/2026 | |
| 195 | BTC/USDT | $76,511.91 | $567,953,457 | 18:03:16 28/04/2026 | |
| 196 | BTC/USDT | $76,626.38 | $567,938,325 | 18:00:11 28/04/2026 | |
| 197 | BTC/USDT | $76,591.69 | $563,831,466 | 18:00:16 28/04/2026 | |
| 198 | BTC/USDT | $76,610.60 | $561,851,197 | 17:57:06 28/04/2026 | |
| 199 | SUI/USDT | $0.9250 | $558,693,260 | 18:00:09 28/04/2026 | |
| 200 | BTC/USDT | $76,592.76 | $554,883,457 | 18:00:17 28/04/2026 | |
| 201 | ETH/USDT | $2,283.66 | $552,198,682 | 18:00:26 28/04/2026 | |
| 202 | DOGE/USDT | $0.09919 | $550,671,844 | 18:00:16 28/04/2026 | |
| 203 | DOGE/USDT | $0.3201 | $541,710,649 | 17:57:15 28/04/2026 | |
| 204 | BTC/USDT | $76,638.83 | $540,951,277 | 18:00:09 28/04/2026 | |
| 205 | ETH/USDT | $2,283.85 | $535,240,655 | 17:48:18 28/04/2026 | |
| 206 | ETH/USDT | $2,284.96 | $534,322,073 | 17:56:54 28/04/2026 | |
| 207 | XAU/USDT | $4,606.66 | $532,487,365 | 18:00:16 28/04/2026 | |
| 208 | ETH/USDT | $2,286.28 | $531,163,790 | 17:57:11 28/04/2026 | |
| 209 | NEAR/USDT | $1.35 | $531,045,863 | 18:00:16 28/04/2026 | |
| 210 | AAVE/USDT | $97.55 | $530,538,869 | 17:54:08 28/04/2026 | |
| 211 | AVAX/USDT | $9.22 | $528,389,069 | 18:00:16 28/04/2026 | |
| 212 | ETH/USDT | $2,283.98 | $524,446,760 | 18:00:16 28/04/2026 | |
| 213 | ETH/USDT | $2,281.81 | $524,075,106 | 17:57:07 28/04/2026 | |
| 214 | USDC/USDT | $0.9997 | $523,856,075 | 17:57:10 28/04/2026 | |
| 215 | AAVE/USDT | $97.54 | $520,134,750 | 18:00:16 28/04/2026 | |
| 216 | BTC/USDT | $76,569.25 | $519,203,996 | 17:57:12 28/04/2026 | |
| 217 | BTC/USDT | $76,554.95 | $513,567,451 | 18:00:15 28/04/2026 | |
| 218 | BTC/USDT | $76,591.66 | $512,715,630 | 17:56:54 28/04/2026 | |
| 219 | BTC/USDT | $76,608.31 | $512,328,183 | 17:54:08 28/04/2026 | |
| 220 | XRP/USDT | $1.39 | $508,811,009 | 17:57:15 28/04/2026 | |
| 221 | ORCA/USDT | $1.58 | $508,333,523 | 17:57:15 28/04/2026 | |
| 222 | BTC/USDT | $76,523.48 | $507,531,463 | 17:57:15 28/04/2026 | |
| 223 | BTC/USDT | $76,609.18 | $505,628,406 | 17:54:08 28/04/2026 | |
| 224 | ETH/USDT | $2,282.56 | $502,534,774 | 17:57:16 28/04/2026 | |
| 225 | DOGE/USDT | $0.09923 | $501,548,691 | 18:00:12 28/04/2026 | |
| 226 | XAU/USDT | $4,611.68 | $499,835,119 | 17:57:17 28/04/2026 | |
| 227 | BTC/USDT | $76,511.43 | $497,393,290 | 18:03:16 28/04/2026 | |
| 228 | ETH/USDT | $2,283.93 | $494,683,636 | 18:00:18 28/04/2026 | |
| 229 | LAB/USDT | $0.6636 | $494,358,601 | 18:00:15 28/04/2026 | |
| 230 | ETH/USDT | $2,283.23 | $490,850,501 | 17:57:11 28/04/2026 | |
| 231 | ETH/USDT | $2,283.24 | $490,243,335 | 17:57:09 28/04/2026 | |
| 232 | BSB/USDT | $0.8183 | $489,847,220 | 18:00:16 28/04/2026 | |
| 233 | BTC/USDT | $76,556.90 | $489,312,874 | 17:57:10 28/04/2026 | |
| 234 | DOGE/USDT | $0.09923 | $489,276,041 | 18:00:09 28/04/2026 | |
| 235 | ORCA/USDT | $1.57 | $487,488,255 | 18:00:16 28/04/2026 | |
| 236 | XAG/USDT | $73.41 | $477,645,455 | 17:57:17 28/04/2026 | |
| 237 | SOL/USDT | $83.69 | $477,158,174 | 17:57:18 28/04/2026 | |
| 238 | ETH/USDT | $2,286.16 | $474,160,232 | 17:54:07 28/04/2026 | |
| 239 | XRP/USDT | $1.39 | $471,006,319 | 17:54:16 28/04/2026 | |
| 240 | BTC/USDT | $76,618.17 | $470,847,533 | 17:54:08 28/04/2026 | |
| 241 | XAU/USDT | $4,610.69 | $470,537,258 | 18:03:17 28/04/2026 | |
| 242 | BTC/USDT | $76,592.49 | $469,367,761 | 17:48:11 28/04/2026 | |
| 243 | PRL/USDT | $0.3823 | $467,583,747 | 17:54:16 28/04/2026 | |
| 244 | SOL/USDT | $83.74 | $467,166,849 | 17:54:16 28/04/2026 | |
| 245 | BCH/USDT | $447.57 | $466,761,359 | 18:00:16 28/04/2026 | |
| 246 | BTC/USDT | $76,600.56 | $465,170,223 | 18:00:15 28/04/2026 | |
| 247 | DOGE/USDT | $0.09911 | $464,563,072 | 17:57:07 28/04/2026 | |
| 248 | ETH/USDT | $2,284.52 | $463,076,684 | 17:57:13 28/04/2026 | |
| 249 | USD/USDT | $1.0000 | $460,680,747 | 18:00:09 28/04/2026 | |
| 250 | ETH/USDT | $2,286.67 | $458,213,370 | 17:54:08 28/04/2026 | |
| 251 | BTC/USDT | $76,617.73 | $457,862,825 | 17:54:12 28/04/2026 | |
| 252 | SOL/USDT | $83.84 | $455,911,874 | 18:00:09 28/04/2026 | |
| 253 | BTC/USDT | $76,589.94 | $455,430,136 | 18:00:24 28/04/2026 | |
| 254 | BTC/USDT | $76,564.45 | $454,943,615 | 17:57:07 28/04/2026 | |
| 255 | ETH/USDT | $2,282.56 | $453,665,070 | 17:57:15 28/04/2026 | |
| 256 | DAM/USDT | $0.04511 | $452,556,232 | 17:54:16 28/04/2026 | |
| 257 | SOL/USDT | $83.85 | $446,579,435 | 18:00:12 28/04/2026 | |
| 258 | DOGE/USDT | $0.09904 | $445,133,834 | 17:57:15 28/04/2026 | |
| 259 | BTC/USDT | $76,549.08 | $440,695,064 | 17:57:16 28/04/2026 | |
| 260 | BSB/USDT | $0.8169 | $437,125,133 | 17:57:16 28/04/2026 | |
| 261 | SOL/USDT | $83.69 | $436,761,268 | 17:57:16 28/04/2026 | |
| 262 | ETH/USDT | $2,285.13 | $432,218,150 | 18:00:12 28/04/2026 | |
| 263 | DOGE/USDT | $0.09910 | $428,065,256 | 17:57:15 28/04/2026 | |
| 264 | BTC/USDT | $76,555.42 | $426,068,077 | 17:57:07 28/04/2026 | |
| 265 | BTC/USDT | $76,555.42 | $423,770,107 | 17:57:11 28/04/2026 | |
| 266 | BTC/USDT | $76,561.37 | $423,447,031 | 17:57:11 28/04/2026 | |
| 267 | CL/USDT | $99.65 | $423,157,440 | 18:00:16 28/04/2026 | |
| 268 | SOL/USDT | $83.70 | $416,825,633 | 17:57:16 28/04/2026 | |
| 269 | SOL/USDT | $83.70 | $415,109,080 | 17:57:17 28/04/2026 | |
| 270 | XBT/USDT | $76,600.15 | $413,311,825 | 17:54:18 28/04/2026 | |
| 271 | ETH/USDT | $2,284.49 | $412,243,634 | 17:57:08 28/04/2026 | |
| 272 | ZEC/USDT | $334.84 | $406,951,810 | 17:54:16 28/04/2026 | |
| 273 | ETH/USDT | $2,283.65 | $392,822,786 | 17:57:12 28/04/2026 | |
| 274 | TAO/USDT | $249.31 | $390,201,949 | 17:57:16 28/04/2026 | |
| 275 | M/USDT | $3.98 | $390,049,238 | 18:00:15 28/04/2026 | |
| 276 | TON/USDT | $1.30 | $386,189,044 | 18:00:09 28/04/2026 | |
| 277 | SOL/USDT | $83.69 | $381,453,218 | 17:57:15 28/04/2026 | |
| 278 | XRP/USDT | $1.39 | $376,953,002 | 17:57:07 28/04/2026 | |
| 279 | BTC/USDT | $76,608.93 | $374,165,540 | 17:54:11 28/04/2026 | |
| 280 | ARB/USDT | $0.1248 | $373,328,820 | 18:00:16 28/04/2026 | |
| 281 | ENSO/USDT | $0.9330 | $372,831,412 | 18:00:15 28/04/2026 | |
| 282 | QUQ/USDT | $0.002448 | $370,509,136 | 17:59:54 28/04/2026 | |
| 283 | SOL/USDT | $83.74 | $369,791,891 | 17:54:19 28/04/2026 | |
| 284 | BTC/USDT | $76,559.46 | $367,174,727 | 17:57:08 28/04/2026 | |
| 285 | BTC/USDT | $76,555.43 | $365,788,705 | 17:57:07 28/04/2026 | |
| 286 | ETH/USDT | $2,284.90 | $364,334,635 | 18:00:08 28/04/2026 | |
| 287 | BTC/USDT | $76,594.73 | $363,562,703 | 17:56:24 28/04/2026 | |
| 288 | BTC/USDT | $76,613.96 | $363,329,035 | 17:54:10 28/04/2026 | |
| 289 | BTC/USDT | $76,555.42 | $360,794,000 | 17:57:09 28/04/2026 | |
| 290 | BTC/USDT | $76,605.56 | $359,944,108 | 18:00:16 28/04/2026 | |
| 291 | BTC/USDT | $76,609.10 | $348,010,965 | 17:54:11 28/04/2026 | |
| 292 | LTC/USDT | $55.01 | $347,574,400 | 17:54:08 28/04/2026 | |
| 293 | XAU/USDT | $4,612.22 | $346,643,561 | 17:57:16 28/04/2026 | |
| 294 | BTC/USDT | $76,578.66 | $346,503,221 | 17:51:16 28/04/2026 | |
| 295 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 296 | ETH/USDT | $2,284.00 | $338,431,197 | 17:57:16 28/04/2026 | |
| 297 | ZBT/USDT | $0.2272 | $338,256,538 | 17:54:16 28/04/2026 | |
| 298 | SOL/USDT | $83.63 | $337,758,821 | 17:57:07 28/04/2026 | |
| 299 | ETH/USDT | $2,283.82 | $335,758,043 | 18:00:15 28/04/2026 | |
| 300 | XRP/USDT | $1.39 | $335,493,040 | 18:00:16 28/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:36:16 28/04/2026, cặp giao dịch BONK/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,833,982,827 với tỷ giá $0.000006140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.