Tether USDt USDT
Xếp hạng #3
04:38:00 04/08/2026
Giá Tether USDt (USDT)
$0.9991 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
DOGE/USDT | $0.07043 | $20,073,902,176 | 03:57:15 04/08/2026 |
| 2 |  Binance |
BTC/USDT | $63,698.53 | $9,749,353,667 | 03:54:17 04/08/2026 |
| 3 |  FameEX |
BTC/USDT | $63,804.30 | $9,360,700,815 | 03:48:18 04/08/2026 |
| 4 |  Tapbit |
BTC/USDT | $63,715.53 | $8,790,050,905 | 03:57:15 04/08/2026 |
| 5 | FameEX |
ETH/USDT | $1,867.35 | $8,788,448,734 | 03:48:18 04/08/2026 |
| 6 |  BTCC |
BTC/USDT | $63,728.85 | $8,684,902,304 | 03:57:16 04/08/2026 |
| 7 |  DigiFinex |
BTC/USDT | $63,698.40 | $8,187,061,117 | 04:00:16 04/08/2026 |
| 8 |  Toobit |
BTC/USDT | $63,714.23 | $7,961,342,318 | 03:57:15 04/08/2026 |
| 9 | Deepcoin |
BTC/USDT | $63,712.13 | $7,909,994,119 | 03:57:15 04/08/2026 |
| 10 |  WEEX |
BTC/USDT | $63,714.03 | $7,868,678,801 | 03:57:17 04/08/2026 |
| 11 | Tapbit |
ETH/USDT | $1,866.27 | $7,321,375,434 | 03:57:15 04/08/2026 |
| 12 | Binance |
ETH/USDT | $1,865.14 | $7,162,704,698 | 03:54:17 04/08/2026 |
| 13 |  CoinUp.io |
BTC/USDT | $63,712.63 | $6,275,526,821 | 03:57:18 04/08/2026 |
| 14 | CoinUp.io |
ETH/USDT | $1,866.11 | $6,195,922,798 | 03:57:18 04/08/2026 |
| 15 |  SunX |
BTC/USDT | $63,652.01 | $5,886,734,602 | 04:03:18 04/08/2026 |
| 16 |  x.me Exchange |
BTC/USDT | $63,698.59 | $5,535,413,882 | 04:00:17 04/08/2026 |
| 17 |  CoinW |
BTC/USDT | $63,713.36 | $5,452,924,032 | 03:57:19 04/08/2026 |
| 18 |  BVOX |
BTC/USDT | $63,714.23 | $5,439,228,141 | 03:57:15 04/08/2026 |
| 19 |  TruBit Pro Exchange |
ETH/USDT | $1,864.46 | $5,310,610,478 | 04:03:15 04/08/2026 |
| 20 |  Ourbit |
BTC/USDT | $63,712.73 | $5,112,077,735 | 03:57:16 04/08/2026 |
| 21 |  Echobit |
BTC/USDT | $63,712.73 | $5,105,149,285 | 03:57:16 04/08/2026 |
| 22 | Binance |
SNDK/USDT | $1,289.25 | $4,690,001,108 | 03:54:17 04/08/2026 |
| 23 |  Ju.com |
BTC/USDT | $63,872.97 | $4,643,827,045 | 14:57:15 30/07/2026 |
| 24 |  MEXC |
BTC/USDT | $63,712.30 | $4,575,999,188 | 03:57:16 04/08/2026 |
| 25 | Toobit |
ETH/USDT | $1,866.15 | $4,505,687,954 | 03:57:15 04/08/2026 |
| 26 |  Bybit |
BTC/USDT | $63,696.53 | $4,365,271,904 | 03:54:16 04/08/2026 |
| 27 |  Ekbit |
ETH/USDT | $1,864.56 | $4,293,181,440 | 04:03:16 04/08/2026 |
| 28 | Deepcoin |
ETH/USDT | $1,866.11 | $4,254,997,015 | 03:57:15 04/08/2026 |
| 29 | BTCC |
ETH/USDT | $1,867.10 | $4,149,832,553 | 03:57:16 04/08/2026 |
| 30 | BVOX |
ETH/USDT | $1,866.11 | $4,005,110,443 | 03:57:15 04/08/2026 |
| 31 |  Pionex |
BTC/USDT | $63,712.30 | $3,937,479,737 | 03:57:16 04/08/2026 |
| 32 |  KCEX |
BTC/USDT | $63,712.63 | $3,741,418,251 | 03:57:15 04/08/2026 |
| 33 | Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 34 |  Biconomy.com |
BTC/USDT | $63,816.83 | $3,646,074,298 | 03:45:15 04/08/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $63,665.99 | $3,643,594,468 | 04:06:17 04/08/2026 |
| 36 |  Gate |
ETH/USDT | $1,866.13 | $3,639,930,174 | 03:57:20 04/08/2026 |
| 37 |  COINSPACE |
DOGE/USDT | $0.07042 | $3,614,029,076 | 04:03:11 04/08/2026 |
| 38 | Gate |
BTC/USDT | $63,714.96 | $3,584,372,498 | 03:57:20 04/08/2026 |
| 39 |  BiKing |
BTC/USDT | $63,659.70 | $3,400,962,083 | 04:03:17 04/08/2026 |
| 40 |  OrangeX |
BTC/USDT | $63,699.83 | $3,261,948,755 | 03:54:15 04/08/2026 |
| 41 |  WhiteBIT |
BTC/USDT | $63,762.96 | $3,222,441,104 | 03:57:15 04/08/2026 |
| 42 |  AstralX |
XRP/USDT | $1.08 | $3,028,801,488 | 04:00:17 04/08/2026 |
| 43 | FameEX |
SNDK/USDT | $1,290.30 | $2,970,447,616 | 03:48:18 04/08/2026 |
| 44 |  WOO X Pro |
BTC/USDT | $63,651.23 | $2,904,842,917 | 04:03:16 04/08/2026 |
| 45 | Pionex |
ETH/USDT | $1,866.10 | $2,889,928,101 | 03:57:16 04/08/2026 |
| 46 | Ourbit |
ETH/USDT | $1,866.12 | $2,825,670,212 | 03:57:16 04/08/2026 |
| 47 | KCEX |
ETH/USDT | $1,866.12 | $2,725,315,211 | 03:57:15 04/08/2026 |
| 48 |  Bitget |
BTC/USDT | $63,693.23 | $2,724,767,565 | 03:54:16 04/08/2026 |
| 49 | CoinUp.io |
BTC/USDT | $63,742.18 | $2,707,816,417 | 03:57:08 04/08/2026 |
| 50 |  BitMart |
ETH/USDT | $1,864.46 | $2,669,365,219 | 04:03:16 04/08/2026 |
| 51 | BiKing |
ETH/USDT | $1,864.64 | $2,576,075,120 | 04:03:17 04/08/2026 |
| 52 | WEEX |
ETH/USDT | $1,866.14 | $2,478,557,961 | 03:57:17 04/08/2026 |
| 53 | WOO X Pro |
ETH/USDT | $1,864.51 | $2,465,421,335 | 04:03:16 04/08/2026 |
| 54 |  IBIT Global |
BTC/USDT | $63,661.61 | $2,438,899,065 | 04:03:17 04/08/2026 |
| 55 |  Ulink |
BTC/USDT | $63,652.01 | $2,412,091,837 | 04:03:17 04/08/2026 |
| 56 | WhiteBIT |
ETH/USDT | $1,869.13 | $2,353,371,101 | 03:57:15 04/08/2026 |
| 57 |  Hibt |
BTC/USDT | $63,734.11 | $2,343,829,137 | 03:57:17 04/08/2026 |
| 58 | MEXC |
ETH/USDT | $1,866.10 | $2,343,060,222 | 03:57:16 04/08/2026 |
| 59 | OrangeX |
ETH/USDT | $1,865.12 | $2,270,566,912 | 03:54:15 04/08/2026 |
| 60 | x.me Exchange |
ETH/USDT | $1,866.58 | $2,253,572,904 | 04:00:17 04/08/2026 |
| 61 | Pionex |
BTC/USDT | $63,743.53 | $2,232,021,120 | 03:57:09 04/08/2026 |
| 62 |  UZX |
BTC/USDT | $63,697.23 | $2,228,297,310 | 03:54:15 04/08/2026 |
| 63 |  BiFinance |
BTC/USDT | $63,742.18 | $2,217,385,113 | 03:57:09 04/08/2026 |
| 64 |  4E |
NOT/USDT | $0.0003477 | $2,188,550,462 | 03:54:15 04/08/2026 |
| 65 | TruBit Pro Exchange |
BTC/USDT | $63,660.10 | $2,078,892,828 | 04:03:15 04/08/2026 |
| 66 | CoinW |
ETH/USDT | $1,866.14 | $2,065,033,216 | 03:57:19 04/08/2026 |
| 67 |  Bitunix |
BTC/USDT | $63,714.23 | $1,991,122,033 | 03:57:16 04/08/2026 |
| 68 |  Picol |
BTC/USDT | $63,680.98 | $1,972,162,454 | 04:03:08 04/08/2026 |
| 69 | CoinUp.io |
ETH/USDT | $1,866.86 | $1,928,915,124 | 03:57:08 04/08/2026 |
| 70 |  MGBX |
ETH/USDT | $1,866.12 | $1,927,459,200 | 03:57:16 04/08/2026 |
| 71 | Bybit |
ETH/USDT | $1,865.16 | $1,926,147,710 | 03:54:16 04/08/2026 |
| 72 |  BitxEX |
USDC/USDT | $0.9998 | $1,909,280,496 | 04:03:18 04/08/2026 |
| 73 |  Batonex |
BTC/USDT | $63,650.21 | $1,888,887,816 | 04:03:16 04/08/2026 |
| 74 | Binance |
SKHYNIX/USDT | $1,104.03 | $1,835,626,669 | 03:54:17 04/08/2026 |
| 75 | BTCC |
BTC/USDT | $63,723.53 | $1,818,582,341 | 03:57:08 04/08/2026 |
| 76 | Ulink |
BTC/USDT | $63,680.58 | $1,765,483,132 | 04:03:14 04/08/2026 |
| 77 |  CEEX exchange |
BTC/USDT | $63,651.84 | $1,748,621,953 | 04:03:16 04/08/2026 |
| 78 | DigiFinex |
ETH/USDT | $1,866.31 | $1,736,709,474 | 04:00:16 04/08/2026 |
| 79 | BiKing |
SNDK/USDT | $1,292.04 | $1,736,015,457 | 04:03:17 04/08/2026 |
| 80 | Binance |
SOXL/USDT | $117.34 | $1,730,726,718 | 03:54:17 04/08/2026 |
| 81 | SunX |
BTC/USDT | $63,683.47 | $1,710,218,655 | 04:03:08 04/08/2026 |
| 82 | Binance |
USDC/USDT | $0.9998 | $1,670,472,196 | 03:56:42 04/08/2026 |
| 83 |  KTX |
CAP/USDT | $0.02657 | $1,656,287,908 | 04:03:15 04/08/2026 |
| 84 | Binance |
MU/USDT | $827.82 | $1,626,115,487 | 03:54:17 04/08/2026 |
| 85 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,472,512 | 03:57:15 04/08/2026 |
| 86 | IBIT Global |
ETH/USDT | $1,864.73 | $1,559,229,444 | 04:03:17 04/08/2026 |
| 87 | Batonex |
ETH/USDT | $1,864.47 | $1,558,283,949 | 04:03:16 04/08/2026 |
| 88 |  Websea |
BTC/USDT | $63,698.49 | $1,531,360,939 | 04:00:17 04/08/2026 |
| 89 |  Cofinex |
ETH/USDT | $1,864.64 | $1,526,269,382 | 04:03:17 04/08/2026 |
| 90 | Bitget |
ETH/USDT | $1,865.33 | $1,521,624,059 | 03:54:16 04/08/2026 |
| 91 | Hibt |
ETH/USDT | $1,866.54 | $1,511,840,048 | 03:57:17 04/08/2026 |
| 92 | Echobit |
ETH/USDT | $1,866.12 | $1,493,635,182 | 03:57:16 04/08/2026 |
| 93 | UZX |
ETH/USDT | $1,865.05 | $1,481,826,453 | 03:54:15 04/08/2026 |
| 94 |  AEGET |
BTC/USDT | $63,652.01 | $1,452,123,438 | 04:03:15 04/08/2026 |
| 95 | Batonex |
SOL/USDT | $73.71 | $1,448,173,002 | 04:03:16 04/08/2026 |
| 96 |  CoinP |
BTC/USDT | $63,679.11 | $1,447,499,279 | 04:03:07 04/08/2026 |
| 97 |  CoinChief |
ETH/USDT | $1,866.15 | $1,439,390,111 | 03:57:16 04/08/2026 |
| 98 | Bitunix |
ETH/USDT | $1,866.15 | $1,426,684,631 | 03:57:16 04/08/2026 |
| 99 | Biconomy.com |
ETH/USDT | $1,868.23 | $1,408,476,023 | 03:45:15 04/08/2026 |
| 100 |  Zoomex |
BTC/USDT | $63,214.66 | $1,407,668,912 | 03:57:15 04/08/2026 |
| 101 | MGBX |
BTC/USDT | $63,713.16 | $1,389,636,796 | 03:57:16 04/08/2026 |
| 102 | Deepcoin |
SOL/USDT | $73.72 | $1,382,220,170 | 03:57:15 04/08/2026 |
| 103 |  Bitbase |
BTC/USDT | $63,713.36 | $1,355,801,878 | 03:57:24 04/08/2026 |
| 104 | COINSPACE |
ADA/USDT | $0.1945 | $1,311,656,417 | 04:03:11 04/08/2026 |
| 105 | FameEX |
SOL/USDT | $73.87 | $1,301,912,534 | 03:48:18 04/08/2026 |
| 106 |  PrimeXBT |
BTC/USDT | $63,664.29 | $1,301,881,420 | 04:06:16 04/08/2026 |
| 107 |  ApeX Omni |
BTC/USDT | $63,662.99 | $1,301,270,661 | 04:06:16 04/08/2026 |
| 108 | CoinW |
SNDK/USDT | $1,292.71 | $1,241,573,295 | 03:57:19 04/08/2026 |
| 109 |  Bitrue |
BTC/USDT | $63,717.70 | $1,229,687,396 | 03:57:16 04/08/2026 |
| 110 | Tapbit |
SOL/USDT | $73.74 | $1,227,642,115 | 03:57:15 04/08/2026 |
| 111 |  BingX |
BTC/USDT | $63,711.93 | $1,222,527,809 | 03:57:17 04/08/2026 |
| 112 | Ekbit |
BTC/USDT | $63,652.21 | $1,220,135,095 | 04:03:16 04/08/2026 |
| 113 | FameEX |
MU/USDT | $827.91 | $1,125,342,613 | 03:48:18 04/08/2026 |
| 114 |  Aster |
BTC/USDT | $63,691.93 | $1,118,033,000 | 03:54:15 04/08/2026 |
| 115 | BitxEX |
BTC/USDT | $63,689.39 | $1,117,384,093 | 04:03:18 04/08/2026 |
| 116 | Deepcoin |
CRV/USDT | $0.2059 | $1,104,606,323 | 03:57:15 04/08/2026 |
| 117 | Binance |
SOL/USDT | $73.73 | $1,097,366,886 | 03:54:17 04/08/2026 |
| 118 |  CZR Exchange |
BTC/USDT | $63,656.33 | $1,090,147,676 | 04:03:17 04/08/2026 |
| 119 | Websea |
ETH/USDT | $1,866.57 | $1,086,269,264 | 04:00:17 04/08/2026 |
| 120 | Binance |
KORU/USDT | $16.21 | $1,058,574,476 | 03:54:17 04/08/2026 |
| 121 | Bitbase |
ETH/USDT | $1,866.14 | $1,052,017,145 | 03:57:24 04/08/2026 |
| 122 |  YUBIT |
USD1/USDT | $0.9990 | $1,050,050,907 | 03:57:08 04/08/2026 |
| 123 |  Azbit |
BTC/USDT | $63,723.70 | $1,035,945,500 | 03:54:07 04/08/2026 |
| 124 |  OneEx |
BTC/USDT | $63,652.01 | $1,022,412,986 | 04:03:16 04/08/2026 |
| 125 | Binance |
XAU/USDT | $4,058.17 | $1,009,497,551 | 03:54:17 04/08/2026 |
| 126 | Ulink |
UNI/USDT | $3.92 | $1,007,995,075 | 04:03:14 04/08/2026 |
| 127 | SunX |
UNI/USDT | $3.92 | $1,007,862,377 | 04:03:08 04/08/2026 |
| 128 | KCEX |
BTC/USDT | $63,742.18 | $1,001,636,943 | 03:57:09 04/08/2026 |
| 129 | SunX |
WLD/USDT | $0.3239 | $991,974,510 | 04:03:08 04/08/2026 |
| 130 | TruBit Pro Exchange |
BTC/USDT | $63,685.72 | $990,804,158 | 04:03:09 04/08/2026 |
| 131 | MEXC |
SOL/USDT | $73.72 | $982,154,868 | 03:57:16 04/08/2026 |
| 132 | Binance |
BTC/USDT | $63,744.35 | $978,041,578 | 03:56:42 04/08/2026 |
| 133 |  OneBullEx |
BCH/USDT | $461.28 | $959,396,197 | 04:03:11 04/08/2026 |
| 134 | Ourbit |
SOL/USDT | $73.73 | $945,741,453 | 03:57:16 04/08/2026 |
| 135 |  Koinbay |
BTC/USDT | $63,706.28 | $945,377,689 | 04:00:15 04/08/2026 |
| 136 | Ulink |
ETH/USDT | $1,865.16 | $942,752,217 | 04:03:14 04/08/2026 |
| 137 |  idax exchange |
BTC/USDT | $63,662.31 | $939,040,561 | 04:03:17 04/08/2026 |
| 138 |  WHXEX |
BTC/USDT | $63,660.51 | $939,036,491 | 04:03:16 04/08/2026 |
| 139 |  Blockfinex |
BTC/USDT | $63,650.21 | $939,004,942 | 04:03:15 04/08/2026 |
| 140 | OneBullEx |
SOL/USDT | $66.66 | $932,388,996 | 04:03:11 04/08/2026 |
| 141 |  CrypFine |
BTC/USDT | $63,707.09 | $929,790,729 | 04:00:17 04/08/2026 |
| 142 | Binance |
CL/USDT | $79.99 | $924,820,942 | 03:54:17 04/08/2026 |
| 143 | CoinW |
SOXL/USDT | $117.53 | $919,392,071 | 03:57:19 04/08/2026 |
| 144 | SunX |
ETH/USDT | $1,865.39 | $911,189,410 | 04:03:08 04/08/2026 |
| 145 | CoinP |
ETH/USDT | $1,865.27 | $908,192,815 | 04:03:07 04/08/2026 |
| 146 | BitMart |
BTC/USDT | $63,678.09 | $898,470,625 | 04:03:11 04/08/2026 |
| 147 | x.me Exchange |
BTC/USDT | $63,722.72 | $897,207,151 | 04:00:10 04/08/2026 |
| 148 | Binance |
SKHY/USDT | $143.40 | $892,290,075 | 03:54:17 04/08/2026 |
| 149 | UZX |
UZX/USDT | $1.91 | $887,544,117 | 03:54:15 04/08/2026 |
| 150 |  Hotcoin |
BTC/USDT | $63,862.65 | $886,238,988 | 03:51:17 04/08/2026 |
| 151 | DigiFinex |
SOL/USDT | $73.77 | $885,665,153 | 04:00:16 04/08/2026 |
| 152 | KTX |
TAKE/USDT | $0.03857 | $880,854,462 | 04:03:15 04/08/2026 |
| 153 |  BitradeX |
BTC/USDT | $63,698.53 | $875,065,402 | 03:54:15 04/08/2026 |
| 154 | Koinbay |
ETH/USDT | $1,866.08 | $873,183,565 | 04:00:15 04/08/2026 |
| 155 | idax exchange |
ETH/USDT | $1,864.73 | $867,871,800 | 04:03:17 04/08/2026 |
| 156 | WHXEX |
ETH/USDT | $1,864.73 | $867,869,884 | 04:03:16 04/08/2026 |
| 157 | Blockfinex |
ETH/USDT | $1,864.47 | $867,839,752 | 04:03:15 04/08/2026 |
| 158 | OrangeX |
SOL/USDT | $73.72 | $840,194,471 | 03:54:15 04/08/2026 |
| 159 | CoinW |
BTC/USDT | $63,740.63 | $836,159,130 | 03:57:07 04/08/2026 |
| 160 | BTCC |
ETH/USDT | $1,866.23 | $835,198,578 | 03:57:08 04/08/2026 |
| 161 | YUBIT |
BTC/USDT | $63,742.18 | $833,772,288 | 03:57:08 04/08/2026 |
| 162 | KTX |
RKLB/USDT | $71.01 | $828,784,024 | 04:03:15 04/08/2026 |
| 163 | 4E |
USDC/USDT | $0.9998 | $826,940,071 | 04:03:08 04/08/2026 |
| 164 | FameEX |
CL/USDT | $79.97 | $824,024,698 | 03:48:18 04/08/2026 |
| 165 | CZR Exchange |
ETH/USDT | $1,864.60 | $810,486,768 | 04:03:17 04/08/2026 |
| 166 | BitxEX |
ETH/USDT | $1,864.53 | $801,692,225 | 04:03:17 04/08/2026 |
| 167 | Deepcoin |
LTC/USDT | $44.34 | $788,994,792 | 03:57:15 04/08/2026 |
| 168 | Deepcoin |
LINK/USDT | $8.20 | $785,788,825 | 03:57:15 04/08/2026 |
| 169 | Toobit |
SOL/USDT | $73.74 | $784,077,494 | 03:57:15 04/08/2026 |
| 170 | Binance |
BLESS/USDT | $0.01330 | $782,299,706 | 03:54:17 04/08/2026 |
| 171 | Deepcoin |
SNDK/USDT | $1,292.58 | $774,734,021 | 03:57:15 04/08/2026 |
| 172 |  Binance Alpha |
BSB/USDT | $0.1264 | $774,130,403 | 03:56:51 04/08/2026 |
| 173 | AEGET |
GS/USDT | $1,016.05 | $764,819,008 | 14:33:16 01/08/2026 |
| 174 | Bybit |
BTC/USDT | $63,728.20 | $764,053,436 | 03:54:08 04/08/2026 |
| 175 | FameEX |
SKHY/USDT | $143.37 | $757,922,943 | 03:48:18 04/08/2026 |
| 176 | SunX |
XRP/USDT | $1.08 | $754,016,465 | 04:03:08 04/08/2026 |
| 177 | Ulink |
XRP/USDT | $1.08 | $753,994,723 | 04:03:14 04/08/2026 |
| 178 | CrypFine |
ETH/USDT | $1,866.75 | $742,517,732 | 04:00:17 04/08/2026 |
| 179 | OrangeX |
XAUT/USDT | $4,053.65 | $741,456,151 | 03:54:15 04/08/2026 |
| 180 |  BlockFin |
BTC/USDT | $63,718.94 | $734,282,932 | 04:00:07 04/08/2026 |
| 181 | Aster |
ETH/USDT | $1,865.41 | $730,871,035 | 03:54:15 04/08/2026 |
| 182 | CoinP |
BTC/USDT | $63,652.11 | $729,529,883 | 04:03:15 04/08/2026 |
| 183 | KTX |
RE/USDT | $0.4031 | $726,394,198 | 04:03:15 04/08/2026 |
| 184 | OneBullEx |
BTC/USDT | $63,662.31 | $723,787,879 | 04:03:17 04/08/2026 |
| 185 | CEEX exchange |
ETH/USDT | $1,864.47 | $719,475,072 | 04:03:16 04/08/2026 |
| 186 | CoinW |
SOL/USDT | $73.73 | $712,560,504 | 03:57:19 04/08/2026 |
| 187 | Websea |
SNDK/USDT | $1,292.37 | $709,337,092 | 03:57:17 04/08/2026 |
| 188 | Binance |
SPCX/USDT | $114.66 | $706,820,279 | 03:54:17 04/08/2026 |
| 189 | BVOX |
BTC/USDT | $63,743.53 | $697,928,032 | 03:57:07 04/08/2026 |
| 190 | Ekbit |
SNDK/USDT | $1,292.29 | $696,251,017 | 04:03:16 04/08/2026 |
| 191 |  HTX |
ETH/USDT | $1,869.09 | $696,145,285 | 03:42:17 04/08/2026 |
| 192 | AEGET |
SNDK/USDT | $1,292.46 | $693,597,360 | 04:03:15 04/08/2026 |
| 193 | PrimeXBT |
ETH/USDT | $1,864.91 | $685,893,130 | 04:06:16 04/08/2026 |
| 194 | Hotcoin |
BTC/USDT | $63,712.66 | $685,349,574 | 03:57:20 04/08/2026 |
| 195 | Hotcoin |
ETH/USDT | $1,866.14 | $681,915,667 | 03:57:20 04/08/2026 |
| 196 | WEEX |
SOL/USDT | $73.73 | $662,579,709 | 03:57:17 04/08/2026 |
| 197 |  Aivora Exchange |
BTC/USDT | $63,651.23 | $654,151,042 | 04:03:16 04/08/2026 |
| 198 | KTX |
SNDK/USDT | $1,292.84 | $653,486,726 | 04:03:15 04/08/2026 |
| 199 | Tapbit |
FIL/USDT | $0.7823 | $651,726,097 | 03:57:15 04/08/2026 |
| 200 |  CoinMy |
BTC/USDT | $63,652.01 | $651,435,082 | 04:03:16 04/08/2026 |
| 201 | Gate |
SNDK/USDT | $1,287.83 | $642,624,732 | 03:54:19 04/08/2026 |
| 202 | Binance |
XAG/USDT | $58.21 | $621,229,105 | 03:54:17 04/08/2026 |
| 203 | FameEX |
SPCX/USDT | $114.55 | $615,821,365 | 03:48:18 04/08/2026 |
| 204 | KCEX |
SOL/USDT | $73.73 | $603,664,681 | 03:57:15 04/08/2026 |
| 205 |  BTSE |
BTC/USDT | $63,698.63 | $593,861,098 | 03:54:15 04/08/2026 |
| 206 | SunX |
XAU/USDT | $4,058.53 | $591,769,343 | 04:03:18 04/08/2026 |
| 207 | Aivora Exchange |
ETH/USDT | $1,864.51 | $590,034,272 | 04:03:16 04/08/2026 |
| 208 | FameEX |
XAU/USDT | $4,060.07 | $588,511,527 | 03:48:18 04/08/2026 |
| 209 | BiKing |
MU/USDT | $829.08 | $586,694,672 | 04:03:17 04/08/2026 |
| 210 | FameEX |
XRP/USDT | $1.08 | $585,740,234 | 03:48:18 04/08/2026 |
| 211 | Biconomy.com |
SNDK/USDT | $1,288.94 | $585,616,319 | 03:45:15 04/08/2026 |
| 212 |  BITmarkets |
BTC/USDT | $63,652.01 | $585,157,126 | 04:03:16 04/08/2026 |
| 213 |  AIA Exchange |
BTC/USDT | $63,682.28 | $583,518,246 | 04:03:09 04/08/2026 |
| 214 | Batonex |
BTC/USDT | $63,679.01 | $582,984,244 | 04:03:09 04/08/2026 |
| 215 | Ju.com |
CL/USDT | $85.11 | $577,857,474 | 15:03:18 30/07/2026 |
| 216 | COINSPACE |
VET/USDT | $0.004765 | $575,009,966 | 04:03:11 04/08/2026 |
| 217 | BVOX |
SOL/USDT | $73.72 | $569,945,062 | 03:57:15 04/08/2026 |
| 218 | HTX |
BTC/USDT | $63,844.65 | $569,944,447 | 03:42:17 04/08/2026 |
| 219 | BingX |
ETH/USDT | $1,866.06 | $569,689,079 | 03:57:17 04/08/2026 |
| 220 | MEXC |
XAU/USDT | $4,058.55 | $569,584,613 | 03:57:16 04/08/2026 |
| 221 | Pionex |
SOL/USDT | $73.73 | $566,342,630 | 03:57:16 04/08/2026 |
| 222 | BlockFin |
BTC/USDT | $63,698.59 | $556,140,731 | 04:00:15 04/08/2026 |
| 223 | CoinUp.io |
DOGE/USDT | $0.07043 | $553,874,138 | 03:57:08 04/08/2026 |
| 224 | CoinUp.io |
AAVE/USDT | $92.93 | $549,430,798 | 03:57:08 04/08/2026 |
| 225 | WOO X Pro |
BTC/USDT | $63,680.98 | $537,112,480 | 04:03:07 04/08/2026 |
| 226 |  BitTap |
BTC/USDT | $63,678.19 | $537,040,565 | 04:03:17 04/08/2026 |
| 227 | Zoomex |
ETH/USDT | $1,866.11 | $533,909,407 | 03:57:15 04/08/2026 |
| 228 | BingX |
GOLD(XAU)/USDT | $4,058.65 | $525,031,616 | 03:57:17 04/08/2026 |
| 229 | FameEX |
BTC/USDT | $63,731.43 | $514,883,138 | 03:57:10 04/08/2026 |
| 230 | YUBIT |
BTC/USDT | $63,712.86 | $514,450,894 | 03:57:15 04/08/2026 |
| 231 | CoinW |
XAU/USDT | $4,058.54 | $512,807,615 | 03:57:19 04/08/2026 |
| 232 | 4E |
PUMP/USDT | $0.002158 | $511,320,394 | 03:54:15 04/08/2026 |
| 233 | CoinW |
MU/USDT | $828.83 | $505,203,598 | 03:57:19 04/08/2026 |
| 234 | CoinMy |
ETH/USDT | $1,864.54 | $501,342,098 | 04:03:16 04/08/2026 |
| 235 | KTX |
KORU/USDT | $16.25 | $499,749,584 | 04:03:15 04/08/2026 |
| 236 | Gate |
BTC/USDT | $63,741.71 | $495,229,700 | 03:56:24 04/08/2026 |
| 237 | SunX |
DOGE/USDT | $0.07043 | $491,604,518 | 04:03:08 04/08/2026 |
| 238 | Binance |
SNXX/USDT | $10.45 | $489,268,303 | 03:54:17 04/08/2026 |
| 239 | Ekbit |
MORPHO/USDT | $1.93 | $487,006,307 | 04:03:16 04/08/2026 |
| 240 | Ulink |
DOGE/USDT | $0.07043 | $485,882,269 | 04:03:14 04/08/2026 |
| 241 | SunX |
NEAR/USDT | $1.74 | $485,582,213 | 04:03:08 04/08/2026 |
| 242 | 4E |
BTC/USDT | $63,680.98 | $485,490,697 | 04:03:08 04/08/2026 |
| 243 | BitradeX |
ETH/USDT | $1,865.14 | $484,528,414 | 03:54:15 04/08/2026 |
| 244 | OrangeX |
XAG/USDT | $58.21 | $476,924,844 | 03:54:15 04/08/2026 |
| 245 | WEEX |
BTC/USDT | $63,743.53 | $476,012,751 | 03:57:08 04/08/2026 |
| 246 | Biconomy.com |
BTC/USDT | $63,744.10 | $475,469,382 | 03:57:12 04/08/2026 |
| 247 | CoinP |
ETH/USDT | $1,864.51 | $474,812,989 | 04:03:15 04/08/2026 |
| 248 | MEXC |
BTC/USDT | $63,749.83 | $470,661,247 | 03:57:10 04/08/2026 |
| 249 |  ASTX |
TAO/USDT | $191.61 | $468,968,328 | 04:03:16 04/08/2026 |
| 250 |  XXKK |
BTC/USDT | $63,739.59 | $468,317,460 | 04:00:11 04/08/2026 |
| 251 | BiFinance |
ETH/USDT | $1,866.76 | $457,872,094 | 03:57:09 04/08/2026 |
| 252 |  YEX |
BTC/USDT | $63,657.53 | $457,059,828 | 04:03:16 04/08/2026 |
| 253 | Ulink |
SOL/USDT | $73.74 | $456,626,768 | 04:03:14 04/08/2026 |
| 254 | SunX |
SOL/USDT | $73.74 | $454,782,554 | 04:03:08 04/08/2026 |
| 255 | UZX |
BTC/USDT | $63,722.61 | $450,723,675 | 03:54:12 04/08/2026 |
| 256 |  Bitbaby |
BTC/USDT | $63,650.73 | $445,829,830 | 04:03:16 04/08/2026 |
| 257 |  LBank |
BTC/USDT | $63,713.36 | $439,822,956 | 03:57:16 04/08/2026 |
| 258 | LBank |
KORU/USDT | $16.20 | $439,225,378 | 03:57:16 04/08/2026 |
| 259 | BTSE |
ETH/USDT | $1,865.41 | $437,136,024 | 03:54:15 04/08/2026 |
| 260 | SunX |
ETH/USDT | $1,864.54 | $434,143,498 | 04:03:18 04/08/2026 |
| 261 | SunX |
OP/USDT | $0.08723 | $427,992,423 | 04:03:08 04/08/2026 |
| 262 | LBank |
SKHY/USDT | $143.64 | $426,554,283 | 03:57:16 04/08/2026 |
| 263 | BITmarkets |
ETH/USDT | $1,864.53 | $424,458,950 | 04:03:16 04/08/2026 |
| 264 | Hibt |
SOL/USDT | $73.73 | $424,455,414 | 03:57:17 04/08/2026 |
| 265 | Tapbit |
XRP/USDT | $1.08 | $423,308,218 | 03:57:15 04/08/2026 |
| 266 | Toobit |
BTC/USDT | $63,743.52 | $415,735,354 | 03:57:08 04/08/2026 |
| 267 |  BloFin |
BTC/USDT | $63,718.94 | $408,895,346 | 04:00:08 04/08/2026 |
| 268 | CEEX exchange |
BTC/USDT | $63,682.93 | $405,988,079 | 04:03:08 04/08/2026 |
| 269 | DigiFinex |
BTC/USDT | $63,720.70 | $399,404,640 | 04:00:07 04/08/2026 |
| 270 |  Native (BSC) |
QQQB/USDT | $700.05 | $396,857,477 | 04:05:54 04/08/2026 |
| 271 | CoinW |
XAG/USDT | $58.27 | $395,239,292 | 03:57:19 04/08/2026 |
| 272 | HyperPay Futures |
XAU/USDT | $4,058.43 | $393,341,728 | 04:06:17 04/08/2026 |
| 273 | Toobit |
SNDK/USDT | $1,292.64 | $392,986,173 | 03:57:15 04/08/2026 |
| 274 | Binance |
ZEC/USDT | $484.77 | $392,858,301 | 03:54:17 04/08/2026 |
| 275 | YUBIT |
ETH/USDT | $1,866.12 | $389,939,923 | 03:57:15 04/08/2026 |
| 276 | FameEX |
DOGE/USDT | $0.07042 | $387,824,802 | 03:48:18 04/08/2026 |
| 277 | BiKing |
BTC/USDT | $63,723.55 | $382,522,764 | 04:00:10 04/08/2026 |
| 278 | Binance |
XRP/USDT | $1.08 | $381,840,008 | 03:54:17 04/08/2026 |
| 279 | Ourbit |
BTC/USDT | $63,743.16 | $380,103,158 | 03:57:07 04/08/2026 |
| 280 | Deepcoin |
BTC/USDT | $63,743.23 | $378,924,056 | 03:57:11 04/08/2026 |
| 281 | Tapbit |
BTC/USDT | $63,743.52 | $377,638,305 | 03:57:08 04/08/2026 |
| 282 | AstralX |
BTC/USDT | $63,700.58 | $374,736,830 | 04:00:17 04/08/2026 |
| 283 | Binance |
HYPE/USDT | $54.24 | $373,638,804 | 03:54:17 04/08/2026 |
| 284 | Bybit |
SOL/USDT | $73.72 | $373,105,760 | 03:54:16 04/08/2026 |
| 285 | FameEX |
XAG/USDT | $58.24 | $371,434,254 | 03:48:18 04/08/2026 |
| 286 | Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 287 | Hotcoin |
SNDK/USDT | $1,292.14 | $368,988,233 | 03:57:20 04/08/2026 |
| 288 | LBank |
SOXL/USDT | $117.55 | $368,674,374 | 03:57:16 04/08/2026 |
| 289 | Cofinex |
SNDK/USDT | $1,292.57 | $368,059,221 | 04:03:17 04/08/2026 |
| 290 | Bitget |
SNDK/USDT | $1,289.09 | $367,386,076 | 03:54:16 04/08/2026 |
| 291 | Ekbit |
BNB/USDT | $590.57 | $364,389,632 | 04:03:16 04/08/2026 |
| 292 | Binance |
BZ/USDT | $83.52 | $361,364,825 | 03:54:17 04/08/2026 |
| 293 |  IMBX |
BTC/USDT | $63,662.51 | $358,833,355 | 04:03:17 04/08/2026 |
| 294 | OrangeX |
BTC/USDT | $63,724.93 | $358,697,952 | 03:54:07 04/08/2026 |
| 295 | MEXC |
XAUt/USDT | $4,040.93 | $356,680,863 | 03:57:16 04/08/2026 |
| 296 | COINSPACE |
XRP/USDT | $1.08 | $355,120,462 | 04:03:11 04/08/2026 |
| 297 |  AlphaX |
BTC/USDT | $63,658.90 | $352,955,951 | 04:03:17 04/08/2026 |
| 298 | BloFin |
BTC/USDT | $63,698.40 | $348,466,863 | 04:00:16 04/08/2026 |
| 299 |  KuCoin |
XBT/USDT | $63,715.26 | $347,637,216 | 03:57:19 04/08/2026 |
| 300 | BiKing |
SOL/USDT | $73.71 | $344,376,006 | 04:03:17 04/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 04/08/2026, cặp giao dịch DOGE/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,073,902,176 với tỷ giá $0.07043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.