Tiền ảo: 36,620 Sàn giao dịch: 903 Vốn hóa: $2,900,674,832,947 Khối lượng (24h): $175,820,770,233 Thị phần: BTC: 58.7%, ETH: 11.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 03:53:00 02/12/2025
Giá Tether USDt (USDT)
$1.00 0.01%
0.00001171 BTC Mua: 27,600 đ. Bán: 27,675 đ
Thấp: $0.9996 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $84,962.06 $90,616,521,342 02:57:15 02/12/2025
2 OneBullEx OneBullEx BCH/USDT $531.79 $55,368,749,414 16:54:08 30/11/2025
3 Binance Binance BTC/USDT $84,982.33 $23,945,181,181 02:54:16 02/12/2025
4 Darkex Exchange Darkex Exchange BTC/USDT $85,060.82 $23,218,547,244 03:00:18 02/12/2025
5 OneBullEx OneBullEx LTC/USDT $76.23 $21,094,566,056 03:03:10 02/12/2025
6 GaiaEx GaiaEx ETH/USDT $2,739.58 $20,704,778,349 02:57:16 02/12/2025
7 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1333 $20,010,135,018 03:00:15 02/12/2025
8 DigiFinex DigiFinex BTC/USDT $84,963.37 $19,484,989,282 02:57:17 02/12/2025
9 Ju.com Ju.com BTC/USDT $84,961.96 $19,265,246,582 02:57:16 02/12/2025
10 Tapbit Tapbit BTC/USDT $84,959.46 $18,384,371,188 02:57:15 02/12/2025
11 Binance Binance ETH/USDT $2,739.26 $17,964,352,451 02:54:16 02/12/2025
12 MEXC MEXC BTC/USDT $84,962.46 $16,858,928,243 02:57:17 02/12/2025
13 BTCC BTCC BTC/USDT $84,973.31 $15,129,216,435 02:57:17 02/12/2025
14 BitMart BitMart BTC/USDT $84,970.76 $14,646,881,183 02:57:16 02/12/2025
15 FameEX FameEX BTC/USDT $84,961.86 $14,361,940,064 02:57:17 02/12/2025
16 Top.one Top.one BTC/USDT $85,348.40 $14,356,662,631 03:03:16 02/12/2025
17 Ju.com Ju.com ETH/USDT $2,739.58 $14,344,854,000 02:57:16 02/12/2025
18 Toobit Toobit BTC/USDT $84,963.37 $14,328,893,749 02:57:17 02/12/2025
19 WEEX WEEX BTC/USDT $84,961.76 $13,906,671,214 02:57:17 02/12/2025
20 OKX OKX ETH/USDT $2,737.83 $13,866,586,382 02:55:51 02/12/2025
21 Tapbit Tapbit ETH/USDT $2,739.68 $13,839,406,735 02:57:15 02/12/2025
22 Darkex Exchange Darkex Exchange ETH/USDT $2,742.41 $13,783,195,944 03:00:18 02/12/2025
23 BVOX BVOX BTC/USDT $84,961.86 $13,399,816,372 02:57:15 02/12/2025
24 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,742.60 $13,389,964,315 03:00:16 02/12/2025
25 Ourbit Ourbit BTC/USDT $84,963.27 $12,428,028,595 02:57:15 02/12/2025
26 DigiFinex DigiFinex ETH/USDT $2,739.63 $12,329,009,961 02:57:17 02/12/2025
27 Bitrue Bitrue BTC/USDT $84,963.97 $12,316,985,739 02:57:16 02/12/2025
28 OKX OKX BTC/USDT $84,938.15 $12,177,659,486 02:55:51 02/12/2025
29 CoinW CoinW BTC/USDT $84,956.36 $12,138,464,448 02:57:17 02/12/2025
30 Gate Gate BTC/USDT $84,933.53 $11,786,222,105 02:54:19 02/12/2025
31 Bybit Bybit BTC/USDT $84,925.43 $11,459,294,407 02:54:16 02/12/2025
32 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,249.79 $11,382,469,816 03:00:08 02/12/2025
33 Echobit Echobit BTC/USDT $84,961.86 $11,126,570,310 02:57:17 02/12/2025
34 Zedcex Exchange Zedcex Exchange BTC/USDT $85,044.02 $11,050,128,739 03:00:15 02/12/2025
35 CoinCatch CoinCatch BTC/USDT $85,054.42 $10,459,223,260 03:00:16 02/12/2025
36 FameEX FameEX ETH/USDT $2,739.58 $10,345,314,649 02:57:17 02/12/2025
37 FameEX FameEX XRP/USDT $1.99 $10,139,998,123 02:57:17 02/12/2025
38 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9999 $10,065,428,568 03:00:08 02/12/2025
39 BVOX BVOX ETH/USDT $2,739.56 $9,995,466,341 02:57:15 02/12/2025
40 Gate Gate ETH/USDT $2,737.00 $9,972,975,214 02:54:19 02/12/2025
41 FameEX FameEX SOL/USDT $123.85 $9,883,167,396 02:57:17 02/12/2025
42 OrangeX OrangeX BTC/USDT $84,986.73 $9,812,723,267 02:54:15 02/12/2025
43 CoinUp.io CoinUp.io ETH/USDT $2,739.62 $9,774,644,159 02:54:10 02/12/2025
44 YUBIT YUBIT BTC/USDT $84,961.46 $9,665,921,806 02:57:15 02/12/2025
45 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,231.19 $9,488,758,444 03:00:08 02/12/2025
46 Batonex Batonex ETH/USDT $2,742.41 $9,190,035,733 03:00:16 02/12/2025
47 CoinW CoinW ETH/USDT $2,739.51 $9,140,659,557 02:57:17 02/12/2025
48 Pionex Pionex BTC/USDT $84,961.86 $9,079,191,264 02:57:17 02/12/2025
49 Ourbit Ourbit ETH/USDT $2,739.61 $8,977,408,485 02:57:15 02/12/2025
50 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3345 $8,867,076,742 03:00:15 02/12/2025
51 Batonex Batonex BTC/USDT $85,072.92 $8,808,512,824 03:00:16 02/12/2025
52 Top.one Top.one ETH/USDT $2,751.54 $8,386,798,332 03:03:16 02/12/2025
53 Deepcoin Deepcoin BTC/USDT $84,962.86 $8,182,508,582 02:57:16 02/12/2025
54 BiKing BiKing BTC/USDT $85,054.82 $8,125,668,266 03:00:18 02/12/2025
55 GaiaEx GaiaEx BTC/USDT $84,961.86 $8,086,853,522 02:57:16 02/12/2025
56 BitMart BitMart ETH/USDT $2,739.58 $8,034,546,494 02:57:16 02/12/2025
57 VOOX Exchange VOOX Exchange BTC/USDT $84,961.86 $7,893,883,707 02:57:19 02/12/2025
58 Bitspay Bitspay USDT/ETH $0.0003648 $7,755,585,234 03:00:07 02/12/2025
59 NovaEx NovaEx BTC/USDT $85,069.62 $7,620,831,426 03:00:17 02/12/2025
60 Aster Aster BTC/USDT $84,970.73 $7,343,281,557 02:54:15 02/12/2025
61 NovaEx NovaEx ETH/USDT $2,742.41 $6,410,438,785 03:00:17 02/12/2025
62 Hotcoin Hotcoin ETH/USDT $2,739.57 $6,307,184,816 02:57:17 02/12/2025
63 Toobit Toobit ETH/USDT $2,739.62 $6,276,060,361 02:57:17 02/12/2025
64 BiKing BiKing ETH/USDT $2,741.97 $6,266,160,873 03:00:18 02/12/2025
65 CoinCatch CoinCatch ETH/USDT $2,742.41 $6,219,613,956 03:00:16 02/12/2025
66 Pionex Pionex ETH/USDT $2,739.57 $6,125,126,862 02:57:17 02/12/2025
67 IBIT Global IBIT Global BTC/USDT $85,075.83 $6,061,004,140 03:00:17 02/12/2025
68 Bybit Bybit ETH/USDT $2,736.92 $6,040,150,457 02:54:16 02/12/2025
69 YUBIT YUBIT ETH/USDT $2,739.57 $5,959,608,579 02:57:15 02/12/2025
70 MEXC MEXC ETH/USDT $2,739.57 $5,878,263,811 02:57:17 02/12/2025
71 OrangeX OrangeX ETH/USDT $2,739.19 $5,732,647,224 02:54:15 02/12/2025
72 COINSPACE COINSPACE DOGE/USDT $0.1364 $5,632,016,963 19:30:15 01/12/2025
73 BitxEX BitxEX BNB/USDT $815.26 $5,624,452,553 03:00:12 02/12/2025
74 Biconomy.com Biconomy.com BTC/USDT $84,968.63 $5,607,560,582 02:54:15 02/12/2025
75 Cofinex Cofinex BTC/USDT $85,040.52 $5,505,678,068 03:00:17 02/12/2025
76 Bitget Bitget BTC/USDT $84,909.45 $5,499,493,555 02:54:16 02/12/2025
77 BTCC BTCC ETH/USDT $2,738.17 $5,367,953,692 02:57:17 02/12/2025
78 BitxEX BitxEX ETH/USDT $2,742.04 $5,205,360,814 03:00:16 02/12/2025
79 Pionex Pionex BTC/USDT $85,013.21 $5,182,597,704 02:57:10 02/12/2025
80 WhiteBIT WhiteBIT BTC/USDT $84,975.93 $5,037,124,919 02:54:15 02/12/2025
81 UZX UZX BTC/USDT $84,939.43 $4,996,840,111 02:54:16 02/12/2025
82 WEEX WEEX ETH/USDT $2,739.56 $4,948,541,455 02:57:17 02/12/2025
83 CoinUp.io CoinUp.io BTC/USDT $84,999.92 $4,869,649,818 02:54:10 02/12/2025
84 HyperPay Futures HyperPay Futures BTC/USDT $85,329.22 $4,797,107,801 03:03:17 02/12/2025
85 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $85,067.62 $4,740,701,866 03:00:16 02/12/2025
86 Echobit Echobit ETH/USDT $2,739.54 $4,729,273,112 02:57:17 02/12/2025
87 Tapbit Tapbit SOL/USDT $123.89 $4,611,683,494 02:57:15 02/12/2025
88 Picol Picol BTC/USDT $85,099.82 $4,574,052,131 03:00:12 02/12/2025
89 Darkex Exchange Darkex Exchange SOL/USDT $123.83 $4,360,694,673 03:00:18 02/12/2025
90 Zoomex Zoomex BTC/USDT $84,941.06 $4,324,272,922 02:57:16 02/12/2025
91 KCEX KCEX BTC/USDT $84,956.36 $4,166,386,326 02:57:16 02/12/2025
92 IBIT Global IBIT Global ETH/USDT $2,742.78 $4,107,056,567 03:00:17 02/12/2025
93 AscendEX AscendEX ETH/USDT $2,739.52 $4,020,179,958 02:57:15 02/12/2025
94 Top.one Top.one BNB/USDT $817.36 $4,005,091,795 03:03:16 02/12/2025
95 Cofinex Cofinex ETH/USDT $2,741.30 $3,938,181,924 03:00:17 02/12/2025
96 Bitget Bitget ETH/USDT $2,737.08 $3,935,005,820 02:54:16 02/12/2025
97 Hibt Hibt BTC/USDT $84,793.78 $3,909,974,278 02:48:27 02/12/2025
98 Binance Binance SOL/USDT $123.90 $3,908,279,007 02:54:16 02/12/2025
99 MEXC MEXC SOL/USDT $123.85 $3,790,541,284 02:57:17 02/12/2025
100 OneBullEx OneBullEx XRP/USDT $2.00 $3,755,805,859 03:03:10 02/12/2025
101 Azbit Azbit BTC/USDT $84,966.82 $3,720,352,105 02:54:11 02/12/2025
102 Websea Websea BTC/USDT $84,967.73 $3,685,989,294 03:00:17 02/12/2025
103 UZX UZX ETH/USDT $2,737.18 $3,582,787,144 02:54:16 02/12/2025
104 Top.one Top.one XRP/USDT $2.00 $3,461,222,214 03:03:16 02/12/2025
105 WhiteBIT WhiteBIT ETH/USDT $2,737.68 $3,413,916,642 02:54:15 02/12/2025
106 Coinlocally Coinlocally BTC/USDT $85,047.22 $3,251,740,300 03:00:17 02/12/2025
107 Top.one Top.one SOL/USDT $124.35 $3,212,922,224 03:03:16 02/12/2025
108 GaiaEx GaiaEx SOL/USDT $123.86 $3,182,907,335 02:57:16 02/12/2025
109 Hotcoin Hotcoin BTC/USDT $84,961.96 $3,165,477,561 02:57:17 02/12/2025
110 DigiFinex DigiFinex SOL/USDT $123.86 $3,153,591,466 02:57:17 02/12/2025
111 Zedcex Exchange Zedcex Exchange BCH/USDT $510.42 $3,096,186,886 03:00:15 02/12/2025
112 Binance Alpha Binance Alpha TIMI/USDT $0.06846 $3,044,022,194 02:56:52 02/12/2025
113 Websea Websea ETH/USDT $2,739.90 $2,970,321,963 03:00:17 02/12/2025
114 HTX HTX ETH/USDT $2,739.79 $2,918,813,428 02:57:16 02/12/2025
115 CRMClick CRMClick ETH/USDT $2,737.62 $2,915,443,663 02:54:16 02/12/2025
116 VOOX Exchange VOOX Exchange ETH/USDT $2,739.57 $2,846,332,558 02:57:19 02/12/2025
117 Binance Binance BTC/USDT $85,016.46 $2,831,837,002 02:56:54 02/12/2025
118 BYDFi BYDFi BTC/USDT $84,974.97 $2,825,220,035 02:54:12 02/12/2025
119 BitxEX BitxEX BTC/USDT $85,099.37 $2,821,804,476 03:00:12 02/12/2025
120 CZR Exchange CZR Exchange BTC/USDT $85,069.62 $2,806,326,747 03:00:16 02/12/2025
121 CoinW CoinW BTC/USDT $84,985.22 $2,793,216,059 02:54:07 02/12/2025
122 OrangeX OrangeX SOL/USDT $123.90 $2,769,990,976 02:54:15 02/12/2025
123 CoinP CoinP BTC/USDT $85,099.93 $2,762,784,484 03:00:15 02/12/2025
124 Websea Websea BTC/USDT $85,000.23 $2,761,403,938 02:57:09 02/12/2025
125 CZR Exchange CZR Exchange ETH/USDT $2,742.41 $2,750,898,436 03:00:16 02/12/2025
126 Zedxion Exchange Zedxion Exchange ETH/USDT $2,737.98 $2,742,975,626 02:39:16 02/12/2025
127 Bitrue Bitrue ETH/USDT $2,739.55 $2,622,654,968 02:57:16 02/12/2025
128 KCEX KCEX BTC/USDT $84,970.90 $2,595,502,000 02:57:10 02/12/2025
129 PrimeXBT PrimeXBT BTC/USDT $84,968.11 $2,545,496,590 03:00:15 02/12/2025
130 KCEX KCEX ETH/USDT $2,739.21 $2,518,959,257 02:57:16 02/12/2025
131 KCEX KCEX XAUt/USDT $4,227.30 $2,445,096,798 02:57:16 02/12/2025
132 SunX SunX BTC/USDT $84,961.86 $2,445,034,217 02:57:18 02/12/2025
133 Tapbit Tapbit XRP/USDT $1.99 $2,419,339,826 02:57:15 02/12/2025
134 Coinlocally Coinlocally ETH/USDT $2,742.09 $2,408,362,688 03:00:17 02/12/2025
135 Hotcoin Hotcoin BTC/USDT $84,897.98 $2,344,960,042 02:58:27 02/12/2025
136 Coinstore Coinstore BTC/USDT $84,976.67 $2,343,634,498 02:57:07 02/12/2025
137 Top.one Top.one ADA/USDT $0.3776 $2,337,153,268 03:03:16 02/12/2025
138 CoinChief CoinChief BNB/USDT $815.15 $2,329,985,758 03:00:17 02/12/2025
139 UZX UZX BTC/USDT $85,021.22 $2,295,222,172 02:54:07 02/12/2025
140 MGBX MGBX ETH/USDT $2,742.37 $2,279,472,740 03:00:16 02/12/2025
141 Darkex Exchange Darkex Exchange XRP/USDT $1.99 $2,273,547,586 03:00:18 02/12/2025
142 BiFinance BiFinance BTC/USDT $85,024.36 $2,256,916,042 02:57:11 02/12/2025
143 Batonex Batonex SOL/USDT $123.88 $2,244,421,932 03:00:16 02/12/2025
144 Deepcoin Deepcoin SOL/USDT $123.84 $2,244,220,928 02:57:16 02/12/2025
145 Binance Binance ZEC/USDT $336.94 $2,214,650,825 02:54:16 02/12/2025
146 FameEX FameEX BNB/USDT $814.61 $2,203,858,930 02:57:17 02/12/2025
147 Binance Binance ETH/USDT $2,741.12 $2,189,937,901 02:56:54 02/12/2025
148 Bitunix Bitunix BTC/USDT $84,966.63 $2,145,322,906 02:54:16 02/12/2025
149 Websea Websea ETH/USDT $2,740.60 $2,139,368,376 02:57:09 02/12/2025
150 Darkex Exchange Darkex Exchange ETH/USDT $2,740.57 $2,119,347,408 02:58:00 02/12/2025
151 Top.one Top.one DOGE/USDT $0.1337 $2,097,316,053 03:03:16 02/12/2025
152 BitradeX BitradeX BTC/USDT $84,961.96 $2,090,932,873 02:57:15 02/12/2025
153 Ekbit Ekbit ETH/USDT $2,742.41 $2,043,450,226 03:00:16 02/12/2025
154 BVOX BVOX SOL/USDT $123.86 $2,034,289,648 02:57:15 02/12/2025
155 KuCoin KuCoin XBT/USDT $85,017.33 $1,988,754,757 02:54:19 02/12/2025
156 Bybit Bybit SOL/USDT $123.84 $1,987,506,275 02:54:16 02/12/2025
157 BitxEX BitxEX ETH/USDT $2,743.37 $1,982,093,466 03:00:12 02/12/2025
158 BTCC BTCC XRP/USDT $2.00 $1,974,296,440 02:57:17 02/12/2025
159 EasiCoin EasiCoin BTC/USDT $85,057.72 $1,968,171,565 03:00:16 02/12/2025
160 Zoomex Zoomex ETH/USDT $2,739.34 $1,957,971,482 02:57:16 02/12/2025
161 Aster Aster ETH/USDT $2,737.46 $1,915,881,087 02:54:15 02/12/2025
162 Zedcex Exchange Zedcex Exchange ETH/USDT $2,739.96 $1,897,374,265 03:00:15 02/12/2025
163 Ourbit Ourbit SOL/USDT $123.86 $1,896,037,624 02:57:15 02/12/2025
164 Binance Binance XRP/USDT $1.99 $1,870,483,421 02:54:16 02/12/2025
165 CoinUp.io CoinUp.io SOL/USDT $123.97 $1,849,164,756 02:54:10 02/12/2025
166 Tapbit Tapbit ETH/USDT $2,741.26 $1,848,401,534 02:57:10 02/12/2025
167 Binance Binance USDC/USDT $0.9998 $1,823,533,153 02:56:54 02/12/2025
168 FameEX FameEX BTC/USDT $84,978.92 $1,819,484,607 02:57:10 02/12/2025
169 Hibt Hibt ETH/USDT $2,734.71 $1,783,542,956 02:48:27 02/12/2025
170 OneBullEx OneBullEx BTC/USDT $85,351.20 $1,782,354,590 03:03:19 02/12/2025
171 BTSE BTSE BTC/USDT $84,960.86 $1,749,495,409 02:57:15 02/12/2025
172 VOOX Exchange VOOX Exchange BTC/USDT $85,013.21 $1,741,903,618 02:57:09 02/12/2025
173 KuCoin KuCoin BTC/USDT $85,016.56 $1,740,673,708 02:56:53 02/12/2025
174 Darkex Exchange Darkex Exchange BTC/USDT $84,999.81 $1,728,422,023 02:58:00 02/12/2025
175 OKX OKX SOL/USDT $123.91 $1,724,376,633 02:55:51 02/12/2025
176 BITmarkets BITmarkets BTC/USDT $85,057.33 $1,697,660,608 03:00:16 02/12/2025
177 Binance Binance PIPPIN/USDT $0.1829 $1,697,579,751 02:54:16 02/12/2025
178 BitMart BitMart BTC/USDT $85,047.26 $1,657,857,570 02:57:07 02/12/2025
179 Koinbay Koinbay BTC/USDT $95,382.03 $1,639,262,392 02:54:15 02/12/2025
180 Pionex Pionex SOL/USDT $123.86 $1,621,244,873 02:57:17 02/12/2025
181 Batonex Batonex BTC/USDT $85,031.33 $1,620,382,117 03:00:10 02/12/2025
182 All InX All InX BTC/USDT $85,072.82 $1,607,325,684 03:00:16 02/12/2025
183 Hotcoin Hotcoin SOL/USDT $123.87 $1,606,359,091 02:57:17 02/12/2025
184 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,906,383 02:57:15 02/12/2025
185 Bitunix Bitunix ETH/USDT $2,737.20 $1,559,892,618 02:54:16 02/12/2025
186 Ju.com Ju.com SOL/USDT $123.84 $1,550,281,023 02:57:16 02/12/2025
187 Koinbay Koinbay ETH/USDT $3,341.86 $1,539,459,582 02:54:15 02/12/2025
188 Biconomy.com Biconomy.com ETH/USDT $2,738.05 $1,536,249,251 02:54:15 02/12/2025
189 MEXC MEXC XRP/USDT $1.99 $1,521,865,825 02:57:17 02/12/2025
190 Gate Gate SOL/USDT $123.85 $1,510,570,722 02:54:19 02/12/2025
191 FameEX FameEX ZEC/USDT $336.88 $1,506,677,085 02:57:17 02/12/2025
192 Zedcex Exchange Zedcex Exchange XRP/USDT $1.99 $1,506,642,820 03:00:15 02/12/2025
193 HTX HTX BTC/USDT $84,958.16 $1,490,410,701 02:57:16 02/12/2025
194 CRMClick CRMClick BTC/USDT $84,951.73 $1,487,183,761 02:54:16 02/12/2025
195 Gate Gate BTC/USDT $85,019.46 $1,482,990,647 02:56:54 02/12/2025
196 LBank LBank BTC/USDT $85,013.97 $1,473,138,826 02:57:12 02/12/2025
197 Deepcoin Deepcoin ETH/USDT $2,739.14 $1,465,010,980 02:57:16 02/12/2025
198 WEEX WEEX BTC/USDT $85,013.12 $1,456,264,025 02:57:08 02/12/2025
199 Top.one Top.one TRX/USDT $0.2760 $1,447,112,929 03:03:16 02/12/2025
200 BYDFi BYDFi BTC/USDT $84,955.71 $1,443,190,726 03:00:17 02/12/2025
201 CoinP CoinP ETH/USDT $2,743.30 $1,437,151,908 03:00:15 02/12/2025
202 4E 4E BTC/USDT $85,099.82 $1,402,053,393 03:00:11 02/12/2025
203 Bybit Bybit BTC/USDT $85,007.26 $1,398,047,074 02:54:08 02/12/2025
204 FameEX FameEX SUI/USDT $1.32 $1,393,372,625 02:57:17 02/12/2025
205 Coinstore Coinstore ETH/USDT $2,740.47 $1,383,298,997 02:57:07 02/12/2025
206 KuCoin KuCoin ETH/USDT $2,739.22 $1,369,558,619 02:54:19 02/12/2025
207 OrangeX OrangeX ZEC/USDT $337.08 $1,367,474,937 02:54:15 02/12/2025
208 ApeX Omni ApeX Omni BTC/USDT $85,341.30 $1,364,813,677 03:03:16 02/12/2025
209 KlicklX KlicklX BTC/USDT $85,060.46 $1,361,871,264 03:00:12 02/12/2025
210 BitMart BitMart PIPPIN/USDT $0.1816 $1,361,669,725 02:57:16 02/12/2025
211 CoinUp.io CoinUp.io DOGE/USDT $0.1332 $1,361,454,242 02:54:10 02/12/2025
212 Darkex Exchange Darkex Exchange BNB/USDT $815.15 $1,360,280,583 03:00:18 02/12/2025
213 YUBIT YUBIT SOL/USDT $123.85 $1,355,047,632 02:57:15 02/12/2025
214 Hibt Hibt BTC/USDT $84,903.71 $1,351,689,372 02:36:07 02/12/2025
215 BlockFin BlockFin BTC/USDT $84,922.25 $1,346,009,031 02:54:16 02/12/2025
216 BitMart BitMart ETH/USDT $2,741.09 $1,342,428,629 02:57:07 02/12/2025
217 OrangeX OrangeX XRP/USDT $1.99 $1,338,543,855 02:54:15 02/12/2025
218 OneBullEx OneBullEx ETH/USDT $2,751.48 $1,335,338,595 03:03:19 02/12/2025
219 YUBIT YUBIT BTC/USDT $85,021.24 $1,328,921,569 02:57:07 02/12/2025
220 Ju.com Ju.com ZEC/USDT $336.84 $1,325,726,253 02:57:16 02/12/2025
221 FameEX FameEX DOGE/USDT $0.1331 $1,321,274,299 02:57:17 02/12/2025
222 Pionex Pionex ETH/USDT $2,741.01 $1,315,695,401 02:57:10 02/12/2025
223 BitradeX BitradeX ETH/USDT $2,739.57 $1,307,245,025 02:57:15 02/12/2025
224 CoinP CoinP BTC/USDT $85,091.92 $1,306,290,066 03:00:24 02/12/2025
225 Bitop Bitop BTC/USDT $84,963.16 $1,290,004,030 02:57:17 02/12/2025
226 DigiFinex DigiFinex BTC/USDT $85,024.26 $1,254,551,138 02:57:11 02/12/2025
227 OrangeX OrangeX PIPPIN/USDT $0.1829 $1,253,161,768 02:54:15 02/12/2025
228 Tapbit Tapbit BTC/USDT $85,021.44 $1,244,069,511 02:57:10 02/12/2025
229 Biconomy.com Biconomy.com BTC/USDT $85,029.22 $1,241,926,776 02:54:07 02/12/2025
230 BiKing BiKing SOL/USDT $123.83 $1,240,454,053 03:00:18 02/12/2025
231 MEXC MEXC BTC/USDT $85,029.14 $1,235,838,768 02:57:07 02/12/2025
232 MEXC MEXC DOGE/USDT $0.1331 $1,228,137,458 02:57:17 02/12/2025
233 Batonex Batonex ETH/USDT $2,741.97 $1,216,809,556 03:00:10 02/12/2025
234 Ekbit Ekbit TRUMP/USDT $5.66 $1,215,309,107 03:00:10 02/12/2025
235 Millionero Millionero ETH/USDT $2,739.38 $1,196,933,061 02:57:16 02/12/2025
236 GroveX GroveX BTC/USDT $84,967.84 $1,179,258,272 02:57:11 02/12/2025
237 CoinW CoinW SOL/USDT $123.88 $1,170,190,569 02:57:17 02/12/2025
238 COINSPACE COINSPACE VET/USDT $0.01215 $1,163,610,418 19:30:15 01/12/2025
239 YEX YEX BTC/USDT $85,069.52 $1,160,828,981 03:00:17 02/12/2025
240 Picol Picol ETH/USDT $2,743.37 $1,160,323,270 03:00:12 02/12/2025
241 MEXC MEXC ETH/USDT $2,741.54 $1,155,098,677 02:57:07 02/12/2025
242 XXKK XXKK BTC/USDT $85,016.26 $1,155,018,982 03:00:08 02/12/2025
243 BYDFi BYDFi ETH/USDT $2,739.79 $1,154,569,253 03:00:17 02/12/2025
244 EasiCoin EasiCoin ETH/USDT $2,742.08 $1,153,752,379 03:00:16 02/12/2025
245 Tapbit Tapbit DOGE/USDT $0.1331 $1,149,090,862 02:57:15 02/12/2025
246 LBank LBank ETH/USDT $2,741.48 $1,142,640,451 02:57:12 02/12/2025
247 NovaEx NovaEx ETH/USDT $2,741.93 $1,137,184,339 03:00:10 02/12/2025
248 CoinUp.io CoinUp.io BNB/USDT $814.82 $1,121,444,447 02:54:10 02/12/2025
249 Darkex Exchange Darkex Exchange DOGE/USDT $0.1333 $1,113,462,290 03:00:18 02/12/2025
250 BiKing BiKing BTC/USDT $85,073.81 $1,105,192,843 03:00:12 02/12/2025
251 Ourbit Ourbit BTC/USDT $85,043.26 $1,091,943,754 02:57:10 02/12/2025
252 AscendEX AscendEX BNB/USDT $814.68 $1,086,664,068 02:57:15 02/12/2025
253 4E 4E ETH/USDT $2,743.36 $1,083,924,995 03:00:11 02/12/2025
254 XT.COM XT.COM BTC/USDT $85,013.21 $1,073,014,536 02:57:09 02/12/2025
255 Ju.com Ju.com XRP/USDT $1.99 $1,072,099,173 02:57:16 02/12/2025
256 XXKK XXKK ETH/USDT $2,740.35 $1,070,123,087 03:00:08 02/12/2025
257 Batonex Batonex XRP/USDT $1.99 $1,066,630,758 03:00:16 02/12/2025
258 YUBIT YUBIT XRP/USDT $1.99 $1,047,465,269 02:57:15 02/12/2025
259 BitxEX BitxEX BTC/USDT $85,056.32 $1,034,852,864 03:00:16 02/12/2025
260 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2757 $1,034,676,363 03:00:15 02/12/2025
261 Gems Trade Gems Trade BTC/USDT $85,074.83 $1,033,072,240 03:00:09 02/12/2025
262 OKX OKX BTC/USDT $85,012.56 $1,032,804,144 02:56:53 02/12/2025
263 Ju.com Ju.com PIPPIN/USDT $0.1814 $1,020,642,392 02:57:16 02/12/2025
264 Crypto.com Exchange Crypto.com Exchange BTC/USDT $85,021.23 $1,014,410,380 02:54:11 02/12/2025
265 UZX UZX ETH/USDT $2,739.63 $1,014,184,596 02:54:07 02/12/2025
266 NovaEx NovaEx BTC/USDT $85,072.26 $1,012,870,998 03:00:10 02/12/2025
267 BitbabyExchange BitbabyExchange BTC/USDT $85,042.02 $1,010,908,058 03:00:16 02/12/2025
268 Aivora Exchange Aivora Exchange BTC/USDT $85,048.23 $1,007,770,474 03:00:18 02/12/2025
269 IBIT Global IBIT Global SOL/USDT $123.87 $1,004,854,905 03:00:17 02/12/2025
270 DigiFinex DigiFinex DOGE/USDT $0.1331 $1,004,196,661 02:57:17 02/12/2025
271 Binance Binance DOGE/USDT $0.1332 $992,964,044 02:54:16 02/12/2025
272 Binance Binance TRADOOR/USDT $6.19 $988,857,470 02:54:16 02/12/2025
273 KCEX KCEX SOL/USDT $123.88 $977,949,291 02:57:16 02/12/2025
274 BVOX BVOX XRP/USDT $1.99 $977,281,364 02:57:15 02/12/2025
275 BYDFi BYDFi PIPPIN/USDT $0.1823 $973,800,174 03:00:17 02/12/2025
276 WEEX WEEX ETH/USDT $2,741.00 $972,072,302 02:57:08 02/12/2025
277 Bybit Bybit XRP/USDT $1.99 $970,074,260 02:54:16 02/12/2025
278 BitTap BitTap BTC/USDT $85,079.22 $967,239,782 03:00:18 02/12/2025
279 Nivex Nivex BNB/USDT $814.63 $962,034,698 03:00:17 02/12/2025
280 All InX All InX ETH/USDT $2,742.55 $953,664,408 03:00:16 02/12/2025
281 OneBullEx OneBullEx UNI/USDT $5.51 $952,387,960 03:03:10 02/12/2025
282 Binance Binance BNB/USDT $814.88 $943,705,546 02:54:16 02/12/2025
283 BitDelta BitDelta BTC/USDT $84,968.81 $933,502,207 02:54:07 02/12/2025
284 OneBullEx OneBullEx ETC/USDT $12.81 $930,348,750 03:03:10 02/12/2025
285 CZR Exchange CZR Exchange SOL/USDT $123.84 $926,071,305 03:00:16 02/12/2025
286 MEXC MEXC ZEC/USDT $336.86 $924,549,331 02:57:17 02/12/2025
287 Zedxion Exchange Zedxion Exchange SOL/USDT $123.60 $924,261,469 02:39:16 02/12/2025
288 Hibt Hibt SOL/USDT $123.79 $919,103,336 02:48:27 02/12/2025
289 4E 4E USDC/USDT $0.9998 $903,167,581 03:00:11 02/12/2025
290 BVOX BVOX ETH/USDT $2,741.01 $895,219,804 02:57:12 02/12/2025
291 BVOX BVOX ZEC/USDT $336.87 $887,498,714 02:57:15 02/12/2025
292 COINSPACE COINSPACE ADA/USDT $0.3795 $879,707,086 19:30:15 01/12/2025
293 CoinW CoinW ZEC/USDT $336.52 $872,470,022 02:57:17 02/12/2025
294 Koinbay Koinbay SOL/USDT $184.61 $869,273,987 02:54:15 02/12/2025
295 XT.COM XT.COM ETH/USDT $2,741.00 $868,053,110 02:57:09 02/12/2025
296 KCEX KCEX ETH/USDT $2,739.93 $863,732,757 02:57:10 02/12/2025
297 WEEX WEEX FOLKS/USDT $14.38 $857,888,575 02:57:17 02/12/2025
298 Toobit Toobit BTC/USDT $85,013.21 $851,910,540 02:57:11 02/12/2025
299 BVOX BVOX BTC/USDT $85,013.22 $851,173,490 02:57:12 02/12/2025
300 Zedcex Exchange Zedcex Exchange LTC/USDT $75.97 $848,522,571 03:00:15 02/12/2025

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 02/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,616,521,342 với tỷ giá $84,962.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 902 đánh giá