Tether USDt USDT
Xếp hạng #3
06:43:00 24/05/2026
Giá Tether USDt (USDT)
$0.9987 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $389.56 | $17,927,139,164 | 06:00:17 24/05/2026 |
| 2 |  BTCC |
BTC/USDT | $76,504.78 | $14,998,045,738 | 05:57:16 24/05/2026 |
| 3 |  AscendEX |
BTC/USDT | $76,472.82 | $13,877,642,284 | 05:57:15 24/05/2026 |
| 4 |  Deepcoin |
BTC/USDT | $76,468.63 | $13,014,581,148 | 05:57:15 24/05/2026 |
| 5 |  Binance |
BTC/USDT | $76,456.08 | $11,694,796,750 | 05:54:16 24/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $76,477.02 | $10,095,368,609 | 05:57:15 24/05/2026 |
| 7 | Binance |
ETH/USDT | $2,112.84 | $10,008,147,110 | 05:54:16 24/05/2026 |
| 8 |  WEEX |
BTC/USDT | $76,472.72 | $9,247,516,656 | 05:57:16 24/05/2026 |
| 9 |  DigiFinex |
BTC/USDT | $76,398.43 | $8,961,411,362 | 06:00:16 24/05/2026 |
| 10 | Deepcoin |
ETH/USDT | $2,113.22 | $8,480,531,512 | 05:57:15 24/05/2026 |
| 11 |  SunX |
NEAR/USDT | $2.41 | $7,871,196,762 | 06:00:11 24/05/2026 |
| 12 | Tapbit |
ETH/USDT | $2,113.74 | $7,187,921,576 | 05:57:15 24/05/2026 |
| 13 |  BVOX |
BTC/USDT | $76,473.02 | $6,538,664,648 | 05:57:15 24/05/2026 |
| 14 | SunX |
BTC/USDT | $76,398.43 | $6,443,594,141 | 06:00:17 24/05/2026 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $2,111.31 | $6,426,186,569 | 06:00:15 24/05/2026 |
| 16 |  FameEX |
ETH/USDT | $2,113.36 | $6,279,277,503 | 05:57:19 24/05/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $76,449.16 | $6,248,454,697 | 05:54:15 24/05/2026 |
| 18 |  Toobit |
BTC/USDT | $76,472.92 | $6,222,827,097 | 05:57:16 24/05/2026 |
| 19 | BiKing |
COINX/USDT | $184.94 | $6,131,845,279 | 06:00:17 24/05/2026 |
| 20 | DigiFinex |
ETH/USDT | $2,111.36 | $5,978,456,066 | 06:00:16 24/05/2026 |
| 21 |  Gate |
ETH/USDT | $2,112.26 | $5,901,289,530 | 05:54:19 24/05/2026 |
| 22 |  MEXC |
BTC/USDT | $76,472.92 | $5,714,678,602 | 05:57:16 24/05/2026 |
| 23 | BVOX |
ETH/USDT | $2,113.57 | $5,617,734,053 | 05:57:15 24/05/2026 |
| 24 |  VOOX Exchange |
BTC/USDT | $76,472.92 | $5,506,605,164 | 05:57:17 24/05/2026 |
| 25 |  CoinW |
BTC/USDT | $76,472.92 | $5,472,714,176 | 05:57:17 24/05/2026 |
| 26 | Gate |
BTC/USDT | $76,435.21 | $5,348,506,226 | 05:54:19 24/05/2026 |
| 27 |  Bybit |
BTC/USDT | $76,446.09 | $5,156,229,231 | 05:54:16 24/05/2026 |
| 28 |  CoinUp.io |
BTC/USDT | $76,425.52 | $5,074,695,936 | 05:45:18 24/05/2026 |
| 29 | CoinUp.io |
ETH/USDT | $2,110.30 | $5,069,261,517 | 05:45:18 24/05/2026 |
| 30 | BTCC |
ETH/USDT | $2,113.63 | $5,027,620,231 | 05:57:16 24/05/2026 |
| 31 |  Echobit |
BTC/USDT | $76,472.82 | $5,009,717,105 | 05:57:16 24/05/2026 |
| 32 |  Ourbit |
BTC/USDT | $76,472.92 | $4,956,558,564 | 05:57:16 24/05/2026 |
| 33 | Deepcoin |
SOL/USDT | $85.68 | $4,665,623,131 | 05:57:15 24/05/2026 |
| 34 |  Pionex |
BTC/USDT | $76,472.82 | $4,492,251,562 | 05:57:16 24/05/2026 |
| 35 | BiKing |
BTC/USDT | $76,398.13 | $4,285,048,703 | 06:00:17 24/05/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $76,438.20 | $4,214,221,584 | 06:03:16 24/05/2026 |
| 37 | Toobit |
ETH/USDT | $2,113.39 | $4,164,170,305 | 05:57:16 24/05/2026 |
| 38 |  Ekbit |
ETH/USDT | $2,111.45 | $4,087,886,202 | 06:00:16 24/05/2026 |
| 39 |  KCEX |
BTC/USDT | $76,472.92 | $4,051,331,838 | 05:57:15 24/05/2026 |
| 40 |  Bitget |
BTC/USDT | $76,429.52 | $3,887,815,654 | 05:54:16 24/05/2026 |
| 41 | SunX |
WLD/USDT | $0.3006 | $3,804,451,628 | 06:00:11 24/05/2026 |
| 42 | BiKing |
ETH/USDT | $2,111.36 | $3,801,709,969 | 06:00:17 24/05/2026 |
| 43 |  Ulink |
BTC/USDT | $66,455.80 | $3,492,763,568 | 06:00:19 24/05/2026 |
| 44 | Pionex |
ETH/USDT | $2,113.52 | $3,386,238,719 | 05:57:16 24/05/2026 |
| 45 | BTCC |
BTC/USDT | $76,475.37 | $3,332,657,462 | 05:57:08 24/05/2026 |
| 46 | Biconomy.com |
ETH/USDT | $2,112.48 | $3,308,118,986 | 05:54:15 24/05/2026 |
| 47 |  OrangeX |
BTC/USDT | $76,454.38 | $3,240,920,640 | 05:54:15 24/05/2026 |
| 48 | Bybit |
ETH/USDT | $2,112.30 | $3,240,221,788 | 05:54:16 24/05/2026 |
| 49 |  Azbit |
BTC/USDT | $76,511.94 | $3,117,092,041 | 05:57:08 24/05/2026 |
| 50 | Ourbit |
ETH/USDT | $2,113.60 | $3,092,371,131 | 05:57:16 24/05/2026 |
| 51 | SunX |
SUI/USDT | $1.06 | $3,084,943,852 | 06:00:11 24/05/2026 |
| 52 | CoinW |
ETH/USDT | $2,113.61 | $3,071,931,243 | 05:57:17 24/05/2026 |
| 53 | KCEX |
ETH/USDT | $2,113.61 | $3,064,208,259 | 05:57:15 24/05/2026 |
| 54 | FameEX |
BTC/USDT | $76,472.82 | $2,935,595,584 | 05:57:19 24/05/2026 |
| 55 |  IBIT Global |
BTC/USDT | $76,396.83 | $2,920,164,059 | 06:00:17 24/05/2026 |
| 56 |  UZX |
BTC/USDT | $76,467.73 | $2,920,048,550 | 05:57:15 24/05/2026 |
| 57 |  MGBX |
BTC/USDT | $76,472.82 | $2,848,773,477 | 05:57:16 24/05/2026 |
| 58 |  Hotcoin |
ETH/USDT | $2,113.61 | $2,740,248,274 | 05:57:18 24/05/2026 |
| 59 | WEEX |
ETH/USDT | $2,113.37 | $2,617,682,991 | 05:57:16 24/05/2026 |
| 60 |  Cofinex |
ETH/USDT | $2,112.79 | $2,585,480,718 | 06:00:15 24/05/2026 |
| 61 | Bitget |
ETH/USDT | $2,112.38 | $2,584,276,692 | 05:54:16 24/05/2026 |
| 62 |  ASTX |
TAO/USDT | $278.83 | $2,526,405,664 | 06:00:16 24/05/2026 |
| 63 |  Zoomex |
BTC/USDT | $76,181.08 | $2,516,269,991 | 05:57:17 24/05/2026 |
| 64 |  Tebbit |
ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 |
| 65 | VOOX Exchange |
ETH/USDT | $2,113.61 | $2,371,467,510 | 05:57:17 24/05/2026 |
| 66 |  Bitbase |
BTC/USDT | $76,485.28 | $2,317,682,534 | 05:33:07 24/05/2026 |
| 67 |  WOO X Pro |
BTC/USDT | $76,398.33 | $2,309,536,545 | 06:00:16 24/05/2026 |
| 68 | IBIT Global |
ETH/USDT | $2,111.20 | $2,271,057,417 | 06:00:17 24/05/2026 |
| 69 |  CoinChief |
ETH/USDT | $2,113.60 | $2,253,555,370 | 05:57:16 24/05/2026 |
| 70 |  BiFinance |
BTC/USDT | $76,511.57 | $2,220,117,504 | 05:57:08 24/05/2026 |
| 71 | OrangeX |
ETH/USDT | $2,112.78 | $2,209,829,449 | 05:54:15 24/05/2026 |
| 72 | MGBX |
ETH/USDT | $2,113.36 | $2,207,657,580 | 05:57:16 24/05/2026 |
| 73 |  HTX |
ETH/USDT | $2,113.23 | $2,148,862,969 | 05:57:23 24/05/2026 |
| 74 | Binance |
SOL/USDT | $85.71 | $2,134,614,212 | 05:54:16 24/05/2026 |
| 75 |  WhiteBIT |
BTC/USDT | $76,484.92 | $2,102,704,763 | 05:54:15 24/05/2026 |
| 76 | CoinUp.io |
BTC/USDT | $76,451.81 | $2,091,542,652 | 05:45:13 24/05/2026 |
| 77 | UZX |
ETH/USDT | $2,113.40 | $2,040,959,941 | 05:57:15 24/05/2026 |
| 78 |  Bitunix |
BTC/USDT | $76,426.72 | $2,037,283,651 | 05:45:18 24/05/2026 |
| 79 | Pionex |
BTC/USDT | $76,509.43 | $2,015,606,785 | 05:57:09 24/05/2026 |
| 80 | Tapbit |
SOL/USDT | $85.69 | $1,995,459,144 | 05:57:15 24/05/2026 |
| 81 |  Batonex |
BTC/USDT | $76,450.16 | $1,985,069,177 | 06:00:16 24/05/2026 |
| 82 | TruBit Pro Exchange |
BTC/USDT | $76,406.22 | $1,926,578,955 | 06:00:15 24/05/2026 |
| 83 | Batonex |
ETH/USDT | $2,112.93 | $1,902,737,217 | 06:00:16 24/05/2026 |
| 84 |  BitMart |
ETH/USDT | $2,113.17 | $1,895,725,288 | 05:57:15 24/05/2026 |
| 85 |  Websea |
BTC/USDT | $76,473.52 | $1,866,130,658 | 05:57:17 24/05/2026 |
| 86 | Bitunix |
ETH/USDT | $2,110.29 | $1,856,211,216 | 05:45:18 24/05/2026 |
| 87 | Batonex |
SOL/USDT | $85.65 | $1,842,333,802 | 06:00:16 24/05/2026 |
| 88 |  OneBullEx |
SOL/USDT | $85.57 | $1,829,603,704 | 06:00:15 24/05/2026 |
| 89 |  Picol |
BTC/USDT | $76,442.97 | $1,778,871,088 | 06:00:10 24/05/2026 |
| 90 | BTCC |
ETH/USDT | $2,113.67 | $1,749,921,661 | 05:57:08 24/05/2026 |
| 91 | Ulink |
BTC/USDT | $76,451.89 | $1,742,634,015 | 06:00:07 24/05/2026 |
| 92 | SunX |
BTC/USDT | $76,441.70 | $1,732,389,253 | 06:00:11 24/05/2026 |
| 93 | Binance |
ZEC/USDT | $636.65 | $1,718,001,941 | 05:54:16 24/05/2026 |
| 94 | WOO X Pro |
ETH/USDT | $2,111.47 | $1,669,761,405 | 06:00:16 24/05/2026 |
| 95 |  Koinbay |
BTC/USDT | $95,256.14 | $1,637,098,833 | 05:57:15 24/05/2026 |
| 96 | Websea |
ETH/USDT | $2,113.32 | $1,625,328,057 | 05:57:17 24/05/2026 |
| 97 | SunX |
XRP/USDT | $1.36 | $1,594,505,622 | 06:00:11 24/05/2026 |
| 98 | Ulink |
XRP/USDT | $1.36 | $1,594,447,603 | 06:00:07 24/05/2026 |
| 99 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,925,046 | 05:57:15 24/05/2026 |
| 100 | CoinUp.io |
ETH/USDT | $2,111.71 | $1,587,919,471 | 05:45:13 24/05/2026 |
| 101 |  CoinP |
BTC/USDT | $76,443.40 | $1,585,044,761 | 06:00:11 24/05/2026 |
| 102 | Bitbase |
ETH/USDT | $2,108.42 | $1,574,971,112 | 05:33:07 24/05/2026 |
| 103 | MEXC |
ETH/USDT | $2,113.39 | $1,544,053,828 | 05:57:16 24/05/2026 |
| 104 | Koinbay |
ETH/USDT | $3,337.45 | $1,537,427,747 | 05:57:15 24/05/2026 |
| 105 | Echobit |
ETH/USDT | $2,113.57 | $1,527,461,589 | 05:57:16 24/05/2026 |
| 106 | Ourbit |
SOL/USDT | $85.67 | $1,525,182,148 | 05:57:16 24/05/2026 |
| 107 | OrangeX |
SOL/USDT | $85.69 | $1,514,767,309 | 05:54:15 24/05/2026 |
| 108 | Hotcoin |
BTC/USDT | $76,472.82 | $1,512,843,724 | 05:57:18 24/05/2026 |
| 109 | FameEX |
SOL/USDT | $85.68 | $1,477,000,395 | 05:57:19 24/05/2026 |
| 110 |  BingX |
BTC/USDT | $76,467.23 | $1,446,957,134 | 05:57:17 24/05/2026 |
| 111 | Bitbase |
BTC/USDT | $76,471.67 | $1,429,302,662 | 05:51:17 24/05/2026 |
| 112 |  AstralX |
BTC/USDT | $76,510.84 | $1,405,614,953 | 05:57:08 24/05/2026 |
| 113 | HTX |
BTC/USDT | $76,484.59 | $1,366,725,728 | 05:57:23 24/05/2026 |
| 114 |  CEEX exchange |
BTC/USDT | $76,393.30 | $1,365,258,709 | 06:00:16 24/05/2026 |
| 115 | Binance |
HYPE/USDT | $57.87 | $1,321,540,839 | 05:54:16 24/05/2026 |
| 116 |  OneEx |
BTC/USDT | $76,398.33 | $1,315,922,886 | 06:00:16 24/05/2026 |
| 117 | WEEX |
SOL/USDT | $85.67 | $1,300,587,381 | 05:57:16 24/05/2026 |
| 118 | Bitbase |
ETH/USDT | $2,114.08 | $1,300,337,321 | 05:51:17 24/05/2026 |
| 119 | DigiFinex |
SOL/USDT | $85.57 | $1,285,950,098 | 06:00:16 24/05/2026 |
| 120 | CoinW |
SOL/USDT | $85.68 | $1,282,726,042 | 05:57:17 24/05/2026 |
| 121 |  PrimeXBT |
BTC/USDT | $76,443.17 | $1,266,921,259 | 06:00:15 24/05/2026 |
| 122 | Zoomex |
ETH/USDT | $2,113.27 | $1,247,734,137 | 05:57:17 24/05/2026 |
| 123 | Ekbit |
BTC/USDT | $76,398.43 | $1,222,092,488 | 06:00:16 24/05/2026 |
| 124 | FameEX |
DOGE/USDT | $0.1028 | $1,187,303,752 | 05:57:19 24/05/2026 |
| 125 |  Bitrue |
BTC/USDT | $76,465.53 | $1,185,018,144 | 05:57:16 24/05/2026 |
| 126 | AscendEX |
ETH/USDT | $2,113.61 | $1,150,454,638 | 05:57:15 24/05/2026 |
| 127 | Binance |
BTC/USDT | $76,507.29 | $1,144,903,546 | 05:56:54 24/05/2026 |
| 128 |  BitxEX |
BTC/USDT | $76,442.96 | $1,130,461,993 | 06:00:10 24/05/2026 |
| 129 |  CrypFine |
BTC/USDT | $76,485.80 | $1,126,598,575 | 05:57:16 24/05/2026 |
| 130 |  IMBX |
BTC/USDT | $76,398.33 | $1,113,134,079 | 06:00:16 24/05/2026 |
| 131 | BVOX |
SOL/USDT | $85.69 | $1,108,682,127 | 05:57:15 24/05/2026 |
| 132 | KCEX |
BTC/USDT | $76,511.93 | $1,103,882,583 | 05:57:07 24/05/2026 |
| 133 | WEEX |
ZEC/USDT | $634.97 | $1,079,841,605 | 05:57:16 24/05/2026 |
| 134 | MEXC |
SOL/USDT | $85.68 | $1,055,761,935 | 05:57:16 24/05/2026 |
| 135 | Ekbit |
MORPHO/USDT | $2.10 | $1,052,236,509 | 06:00:16 24/05/2026 |
| 136 | Binance |
USDC/USDT | $0.9997 | $1,050,646,595 | 05:56:54 24/05/2026 |
| 137 | BitxEX |
USDC/USDT | $0.9997 | $1,036,516,975 | 06:00:10 24/05/2026 |
| 138 | OrangeX |
ZEC/USDT | $636.56 | $1,020,492,814 | 05:54:15 24/05/2026 |
| 139 | VOOX Exchange |
BTC/USDT | $76,509.43 | $1,013,594,071 | 05:57:08 24/05/2026 |
| 140 | CoinP |
ETH/USDT | $2,112.55 | $1,002,727,584 | 06:00:11 24/05/2026 |
| 141 | FameEX |
SUI/USDT | $1.07 | $988,002,682 | 05:57:19 24/05/2026 |
| 142 | CrypFine |
ETH/USDT | $2,113.90 | $965,845,563 | 05:57:16 24/05/2026 |
| 143 | OneBullEx |
BCH/USDT | $461.07 | $958,948,669 | 06:00:15 24/05/2026 |
| 144 | SunX |
ETH/USDT | $2,112.51 | $952,418,904 | 06:00:11 24/05/2026 |
| 145 | IMBX |
ETH/USDT | $2,111.53 | $945,810,127 | 06:00:16 24/05/2026 |
| 146 |  KTX |
BLUAI/USDT | $0.01125 | $945,639,270 | 06:00:16 24/05/2026 |
| 147 |  Binance Alpha |
BILL/USDT | $0.09769 | $942,327,611 | 05:56:42 24/05/2026 |
| 148 | Ulink |
ETH/USDT | $2,112.57 | $934,301,003 | 06:00:07 24/05/2026 |
| 149 | Pionex |
SOL/USDT | $85.68 | $930,917,496 | 05:57:16 24/05/2026 |
| 150 |  Millionero |
ETH/USDT | $2,111.96 | $910,306,108 | 06:00:23 24/05/2026 |
| 151 |  AEGET |
BSB/USDT | $1.11 | $905,840,681 | 06:00:16 24/05/2026 |
| 152 | Bybit |
SOL/USDT | $85.71 | $902,640,619 | 05:54:16 24/05/2026 |
| 153 | FameEX |
TON/USDT | $1.82 | $895,468,687 | 05:57:19 24/05/2026 |
| 154 | OneBullEx |
BTC/USDT | $76,437.93 | $868,443,196 | 06:00:28 24/05/2026 |
| 155 | Koinbay |
SOL/USDT | $184.37 | $868,126,687 | 05:57:15 24/05/2026 |
| 156 | IBIT Global |
ZEC/USDT | $635.16 | $857,853,999 | 06:00:17 24/05/2026 |
| 157 | BitMart |
BTC/USDT | $76,511.93 | $850,665,740 | 05:57:08 24/05/2026 |
| 158 |  Aster |
BTC/USDT | $76,442.17 | $836,091,453 | 05:54:15 24/05/2026 |
| 159 | Binance |
NEAR/USDT | $2.40 | $828,853,888 | 05:54:16 24/05/2026 |
| 160 |  YUBIT |
BTC/USDT | $76,509.43 | $825,896,255 | 05:57:07 24/05/2026 |
| 161 | CoinP |
BTC/USDT | $76,405.92 | $815,753,317 | 06:00:15 24/05/2026 |
| 162 |  ApeX Omni |
BTC/USDT | $76,448.50 | $814,257,485 | 06:03:16 24/05/2026 |
| 163 | AstralX |
ETH/USDT | $2,114.65 | $813,430,119 | 05:57:08 24/05/2026 |
| 164 | KCEX |
SOL/USDT | $85.68 | $802,612,789 | 05:57:15 24/05/2026 |
| 165 | SunX |
UNI/USDT | $3.46 | $796,037,064 | 06:00:11 24/05/2026 |
| 166 | Ulink |
UNI/USDT | $3.46 | $796,033,942 | 06:00:07 24/05/2026 |
| 167 | Deepcoin |
HYPE/USDT | $57.92 | $795,698,097 | 05:57:15 24/05/2026 |
| 168 | WhiteBIT |
ETH/USDT | $2,113.76 | $789,106,283 | 05:54:15 24/05/2026 |
| 169 | BingX |
ETH/USDT | $2,113.19 | $787,533,162 | 05:57:17 24/05/2026 |
| 170 |  Ju.com |
ETH/USDT | $2,111.45 | $780,051,683 | 06:00:16 24/05/2026 |
| 171 | FameEX |
BTC/USDT | $76,517.03 | $776,534,408 | 05:57:08 24/05/2026 |
| 172 |  BlockFin |
BTC/USDT | $76,449.12 | $775,042,876 | 06:00:11 24/05/2026 |
| 173 | Binance |
BSB/USDT | $1.10 | $771,634,915 | 05:54:16 24/05/2026 |
| 174 | BlockFin |
BTC/USDT | $76,398.33 | $769,708,301 | 06:00:15 24/05/2026 |
| 175 | OrangeX |
HYPE/USDT | $57.90 | $766,248,997 | 05:54:15 24/05/2026 |
| 176 | OneBullEx |
ETH/USDT | $2,112.20 | $742,308,373 | 06:00:28 24/05/2026 |
| 177 | Binance |
ETH/USDT | $2,114.37 | $737,845,546 | 05:56:54 24/05/2026 |
| 178 | Tapbit |
XRP/USDT | $1.36 | $734,263,614 | 05:57:15 24/05/2026 |
| 179 | Hotcoin |
BTC/USDT | $76,489.63 | $733,578,529 | 05:57:10 24/05/2026 |
| 180 |  Gems Trade |
BTC/USDT | $75,424.01 | $731,886,575 | 11:42:23 23/05/2026 |
| 181 |  BitTap |
BTC/USDT | $76,432.78 | $729,777,437 | 06:00:16 24/05/2026 |
| 182 | CoinW |
BTC/USDT | $76,476.83 | $727,828,205 | 05:48:07 24/05/2026 |
| 183 | BiKing |
SOL/USDT | $85.57 | $717,390,165 | 06:00:17 24/05/2026 |
| 184 | Binance |
XRP/USDT | $1.36 | $714,456,823 | 05:54:16 24/05/2026 |
| 185 |  LBank |
BTC/USDT | $76,472.92 | $708,908,856 | 05:57:16 24/05/2026 |
| 186 | Deepcoin |
DOGE/USDT | $0.1029 | $696,572,907 | 05:57:15 24/05/2026 |
| 187 | CoinW |
ZEC/USDT | $635.25 | $695,096,448 | 05:57:17 24/05/2026 |
| 188 | BVOX |
ZEC/USDT | $635.11 | $688,253,311 | 05:57:15 24/05/2026 |
| 189 | Tapbit |
ETH/USDT | $2,114.71 | $676,708,917 | 05:57:07 24/05/2026 |
| 190 | BVOX |
BTC/USDT | $76,509.43 | $647,781,104 | 05:57:09 24/05/2026 |
| 191 |  CoinMy |
BTC/USDT | $76,406.02 | $647,119,991 | 06:00:16 24/05/2026 |
| 192 | Batonex |
BTC/USDT | $76,435.68 | $646,876,141 | 06:00:11 24/05/2026 |
| 193 | OrangeX |
NEAR/USDT | $2.40 | $642,398,827 | 05:54:15 24/05/2026 |
| 194 | BiKing |
ZEC/USDT | $635.16 | $640,858,809 | 06:00:17 24/05/2026 |
| 195 |  Aivora Exchange |
BTC/USDT | $76,406.12 | $639,925,537 | 06:00:16 24/05/2026 |
| 196 | Biconomy.com |
SOL/USDT | $85.71 | $639,794,250 | 05:54:15 24/05/2026 |
| 197 | BitxEX |
ETH/USDT | $2,111.35 | $638,673,016 | 06:00:19 24/05/2026 |
| 198 | Ekbit |
DASH/USDT | $45.69 | $625,096,323 | 06:00:16 24/05/2026 |
| 199 | Bybit |
BTC/USDT | $76,487.54 | $625,018,334 | 05:54:08 24/05/2026 |
| 200 | BitxEX |
ETH/USDT | $2,112.85 | $622,550,767 | 06:00:10 24/05/2026 |
| 201 | Binance |
BEAT/USDT | $1.26 | $604,963,411 | 05:54:16 24/05/2026 |
| 202 | PrimeXBT |
ETH/USDT | $2,112.91 | $604,601,088 | 06:00:15 24/05/2026 |
| 203 |  BTSE |
BTC/USDT | $76,443.47 | $601,649,352 | 05:54:15 24/05/2026 |
| 204 | YUBIT |
USD1/USDT | $0.9990 | $600,008,247 | 05:57:07 24/05/2026 |
| 205 | Binance |
DOGE/USDT | $0.1028 | $594,904,942 | 05:54:16 24/05/2026 |
| 206 | Pionex |
ETH/USDT | $2,114.71 | $594,252,963 | 05:57:09 24/05/2026 |
| 207 | Toobit |
SOL/USDT | $85.69 | $588,929,138 | 05:57:16 24/05/2026 |
| 208 | Binance |
CL/USDT | $90.22 | $587,475,700 | 05:54:16 24/05/2026 |
| 209 | CoinW |
HYPE/USDT | $57.94 | $583,354,339 | 05:57:17 24/05/2026 |
| 210 |  BITmarkets |
BTC/USDT | $76,397.33 | $582,458,510 | 06:00:15 24/05/2026 |
| 211 | AscendEX |
BTC/USDT | $76,473.54 | $581,562,605 | 05:59:08 24/05/2026 |
| 212 | Aivora Exchange |
ETH/USDT | $2,111.62 | $581,300,962 | 06:00:16 24/05/2026 |
| 213 | Ju.com |
BTC/USDT | $76,398.43 | $579,804,294 | 06:00:16 24/05/2026 |
| 214 |  XT.COM |
BLUAI/USDT | $0.01124 | $578,398,389 | 05:57:37 24/05/2026 |
| 215 |  KuCoin |
XBT/USDT | $76,473.46 | $576,601,734 | 05:54:18 24/05/2026 |
| 216 | Gate |
BTC/USDT | $76,508.40 | $576,548,882 | 05:56:24 24/05/2026 |
| 217 |  AIA Exchange |
BTC/USDT | $76,451.89 | $572,755,658 | 06:00:09 24/05/2026 |
| 218 | DigiFinex |
DOGE/USDT | $0.1027 | $572,549,371 | 06:00:16 24/05/2026 |
| 219 | MEXC |
ZEC/USDT | $634.99 | $569,985,050 | 05:57:16 24/05/2026 |
| 220 |  4E |
BTC/USDT | $76,442.96 | $566,934,575 | 06:00:12 24/05/2026 |
| 221 | Biconomy.com |
BTC/USDT | $76,485.71 | $565,753,363 | 05:54:10 24/05/2026 |
| 222 | BiKing |
NFLXX/USDT | $84.25 | $560,661,893 | 06:00:17 24/05/2026 |
| 223 | KTX |
RKLB/USDT | $140.76 | $557,761,347 | 06:00:16 24/05/2026 |
| 224 |  BloFin |
BTC/USDT | $76,451.09 | $554,087,487 | 05:54:17 24/05/2026 |
| 225 | Gate |
SOL/USDT | $85.69 | $551,372,915 | 05:54:19 24/05/2026 |
| 226 | Deepcoin |
BNB/USDT | $656.15 | $545,538,118 | 05:57:15 24/05/2026 |
| 227 | Millionero |
BTC/USDT | $76,441.01 | $543,740,855 | 06:00:23 24/05/2026 |
| 228 | XT.COM |
BTC/USDT | $76,509.44 | $542,614,588 | 05:57:09 24/05/2026 |
| 229 | MEXC |
TAO/USDT | $279.15 | $541,292,955 | 05:57:16 24/05/2026 |
| 230 | Koinbay |
DOGE/USDT | $0.3197 | $541,006,276 | 05:57:15 24/05/2026 |
| 231 | MEXC |
BTC/USDT | $76,506.60 | $540,390,511 | 05:57:08 24/05/2026 |
| 232 | SunX |
ETH/USDT | $2,111.40 | $535,501,423 | 06:00:17 24/05/2026 |
| 233 |  XXKK |
BTC/USDT | $76,441.35 | $533,662,327 | 06:00:09 24/05/2026 |
| 234 | WOO X Pro |
BTC/USDT | $76,435.54 | $532,885,533 | 06:00:12 24/05/2026 |
| 235 | MGBX |
SOL/USDT | $85.68 | $532,458,461 | 05:57:16 24/05/2026 |
| 236 | UZX |
BTC/USDT | $76,509.43 | $529,666,124 | 05:57:08 24/05/2026 |
| 237 | Aster |
ETH/USDT | $2,112.53 | $529,473,396 | 05:54:15 24/05/2026 |
| 238 | CoinMy |
ETH/USDT | $2,111.62 | $529,328,627 | 06:00:16 24/05/2026 |
| 239 | YUBIT |
BTC/USDT | $76,472.42 | $528,070,009 | 05:57:15 24/05/2026 |
| 240 | BVOX |
HYPE/USDT | $57.94 | $527,826,170 | 05:57:15 24/05/2026 |
| 241 | CoinP |
ETH/USDT | $2,111.52 | $525,903,120 | 06:00:15 24/05/2026 |
| 242 | FameEX |
HYPE/USDT | $57.91 | $525,639,074 | 05:57:19 24/05/2026 |
| 243 | Picol |
ETH/USDT | $2,112.83 | $524,479,550 | 06:00:10 24/05/2026 |
| 244 | 4E |
USDC/USDT | $0.9997 | $519,862,015 | 06:00:12 24/05/2026 |
| 245 | Ourbit |
BTC/USDT | $76,509.43 | $518,427,661 | 05:57:07 24/05/2026 |
| 246 | FameEX |
BSB/USDT | $1.11 | $518,101,122 | 05:57:19 24/05/2026 |
| 247 | Ju.com |
XRP/USDT | $1.35 | $516,730,205 | 06:00:16 24/05/2026 |
| 248 | Bybit |
HYPE/USDT | $57.86 | $515,249,001 | 05:54:16 24/05/2026 |
| 249 | AstralX |
USD/USDT | $0.9999 | $513,473,945 | 05:57:08 24/05/2026 |
| 250 | Ju.com |
ZEC/USDT | $635.08 | $512,649,680 | 06:00:16 24/05/2026 |
| 251 | YUBIT |
ETH/USDT | $2,113.61 | $510,772,588 | 05:57:15 24/05/2026 |
| 252 | IBIT Global |
SOL/USDT | $85.56 | $505,574,055 | 06:00:17 24/05/2026 |
| 253 | SunX |
DOGE/USDT | $0.1028 | $501,551,338 | 06:00:11 24/05/2026 |
| 254 |  EagleX |
BTC/USDT | $76,398.63 | $499,128,295 | 06:00:15 24/05/2026 |
| 255 | FameEX |
CL/USDT | $90.10 | $499,027,757 | 05:57:19 24/05/2026 |
| 256 | OrangeX |
XRP/USDT | $1.35 | $498,578,148 | 05:54:15 24/05/2026 |
| 257 | FameEX |
ETH/USDT | $2,114.93 | $497,704,127 | 05:57:08 24/05/2026 |
| 258 | OrangeX |
BTC/USDT | $76,484.74 | $497,514,881 | 05:54:07 24/05/2026 |
| 259 |  Bitbaby |
BTC/USDT | $76,442.17 | $496,820,764 | 06:00:19 24/05/2026 |
| 260 | Bitget |
BTC/USDT | $76,482.40 | $490,055,354 | 05:54:10 24/05/2026 |
| 261 | DigiFinex |
BTC/USDT | $76,510.83 | $487,625,735 | 05:57:08 24/05/2026 |
| 262 | Ulink |
DOGE/USDT | $0.1028 | $486,085,840 | 06:00:07 24/05/2026 |
| 263 | KTX |
LAB/USDT | $4.34 | $485,560,314 | 06:00:16 24/05/2026 |
| 264 | AscendEX |
ETH/USDT | $2,113.19 | $484,115,242 | 05:59:08 24/05/2026 |
| 265 | Hotcoin |
SOL/USDT | $85.67 | $483,855,197 | 05:57:18 24/05/2026 |
| 266 | CoinChief |
TAO/USDT | $279.15 | $483,350,533 | 05:57:16 24/05/2026 |
| 267 | CoinUp.io |
DOGE/USDT | $0.1029 | $479,918,916 | 05:45:13 24/05/2026 |
| 268 | BTSE |
ETH/USDT | $2,112.33 | $479,847,681 | 05:54:15 24/05/2026 |
| 269 | BiKing |
HYPE/USDT | $57.88 | $476,092,921 | 06:00:17 24/05/2026 |
| 270 | Zoomex |
HYPE/USDT | $57.92 | $469,678,277 | 05:57:17 24/05/2026 |
| 271 | KuCoin |
ETH/USDT | $2,113.69 | $468,850,743 | 05:54:18 24/05/2026 |
| 272 | BiFinance |
ETH/USDT | $2,114.42 | $467,688,186 | 05:57:08 24/05/2026 |
| 273 | Ju.com |
NEAR/USDT | $2.41 | $466,118,072 | 06:00:16 24/05/2026 |
| 274 | SunX |
LINK/USDT | $9.54 | $465,892,389 | 06:00:11 24/05/2026 |
| 275 | Ulink |
LINK/USDT | $9.55 | $465,867,102 | 06:00:07 24/05/2026 |
| 276 |  BitDelta |
BTC/USDT | $76,485.00 | $463,594,666 | 06:00:10 24/05/2026 |
| 277 | BITmarkets |
ETH/USDT | $2,111.12 | $462,643,464 | 06:00:15 24/05/2026 |
| 278 |  GroveX |
BTC/USDT | $76,488.46 | $461,834,216 | 06:00:08 24/05/2026 |
| 279 | Ulink |
SOL/USDT | $85.65 | $460,763,470 | 06:00:07 24/05/2026 |
| 280 | SunX |
SOL/USDT | $85.64 | $457,834,042 | 06:00:11 24/05/2026 |
| 281 | Deepcoin |
BTC/USDT | $76,509.34 | $455,837,501 | 05:57:07 24/05/2026 |
| 282 | BitTap |
ETH/USDT | $2,111.14 | $451,926,036 | 06:00:16 24/05/2026 |
| 283 | Toobit |
BTC/USDT | $76,509.44 | $448,711,283 | 05:57:09 24/05/2026 |
| 284 | CoinUp.io |
AAVE/USDT | $87.01 | $447,492,652 | 05:45:13 24/05/2026 |
| 285 | BiKing |
BTC/USDT | $76,442.96 | $446,675,726 | 06:00:11 24/05/2026 |
| 286 | WEEX |
XRP/USDT | $1.36 | $443,248,923 | 05:57:16 24/05/2026 |
| 287 | Gate |
ETH/USDT | $2,114.65 | $440,980,851 | 05:56:24 24/05/2026 |
| 288 | BloFin |
BTC/USDT | $76,511.00 | $439,485,580 | 05:57:08 24/05/2026 |
| 289 | WEEX |
BTC/USDT | $76,509.44 | $439,298,118 | 05:57:08 24/05/2026 |
| 290 | Bitbaby |
ETH/USDT | $2,112.92 | $437,569,346 | 06:00:19 24/05/2026 |
| 291 | Tapbit |
BTC/USDT | $76,509.43 | $433,968,822 | 05:57:07 24/05/2026 |
| 292 | Ju.com |
HYPE/USDT | $57.87 | $430,579,754 | 06:00:16 24/05/2026 |
| 293 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003196 | $427,890,952 | 05:59:57 24/05/2026 |
| 294 |  Hibt |
BTC/USDT | $76,475.56 | $427,540,892 | 05:48:08 24/05/2026 |
| 295 | Batonex |
ETH/USDT | $2,112.46 | $425,702,552 | 06:00:11 24/05/2026 |
| 296 | Deepcoin |
XRP/USDT | $1.36 | $424,031,418 | 05:57:15 24/05/2026 |
| 297 |  BitGW Exchange |
BTC/USDT | $76,493.54 | $421,620,526 | 06:00:08 24/05/2026 |
| 298 | Binance Alpha |
B2/USDT | $0.7191 | $417,476,055 | 05:57:01 24/05/2026 |
| 299 | Tapbit |
DOGE/USDT | $0.1028 | $414,305,139 | 05:57:15 24/05/2026 |
| 300 | GroveX |
ETH/USDT | $2,113.74 | $413,217,745 | 06:00:08 24/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 24/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,927,139,164 với tỷ giá $389.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.