Tether USDt USDT
Xếp hạng #3
19:43:00 22/08/2026
Giá Tether USDt (USDT)
$0.9999 0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.50 | $147,811,231,069 | 17:45:12 22/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.50 | $147,809,372,813 | 17:45:09 22/08/2026 |
| 3 |  Echobit |
BTC/USDT | $77,166.23 | $32,106,666,883 | 18:57:16 22/08/2026 |
| 4 | SunX |
SUI/USDT | $0.8286 | $25,495,731,829 | 19:00:08 22/08/2026 |
| 5 | Ulink |
BCH/USDT | $277.38 | $18,805,462,034 | 19:00:10 22/08/2026 |
| 6 | SunX |
BCH/USDT | $277.48 | $18,805,122,803 | 19:00:08 22/08/2026 |
| 7 |  Binance |
BTC/USDT | $77,098.27 | $18,520,280,732 | 18:54:16 22/08/2026 |
| 8 | Binance |
ETH/USDT | $2,422.34 | $17,935,900,236 | 18:54:16 22/08/2026 |
| 9 |  COINSPACE |
DOGE/USDT | $0.08994 | $17,543,508,624 | 19:00:08 22/08/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $2,421.47 | $16,053,547,725 | 19:00:15 22/08/2026 |
| 11 |  DigiFinex |
BTC/USDT | $77,109.80 | $15,353,923,776 | 19:00:16 22/08/2026 |
| 12 |  BTCC |
BTC/USDT | $69,735.92 | $15,110,758,360 | 15:00:16 20/08/2026 |
| 13 | SunX |
WLD/USDT | $0.3971 | $14,314,103,589 | 19:00:08 22/08/2026 |
| 14 |  WEEX |
BTC/USDT | $77,170.77 | $14,284,844,795 | 18:57:17 22/08/2026 |
| 15 |  4E |
NOT/USDT | $0.0004350 | $13,660,359,452 | 19:00:15 22/08/2026 |
| 16 |  KCEX |
ETH/USDT | $2,422.96 | $12,422,879,530 | 18:57:15 22/08/2026 |
| 17 | KCEX |
BTC/USDT | $77,170.87 | $12,170,093,125 | 18:57:15 22/08/2026 |
| 18 |  Tapbit |
ETH/USDT | $2,422.62 | $11,865,780,989 | 18:57:15 22/08/2026 |
| 19 |  BitMart |
BTC/USDT | $77,134.80 | $11,713,887,842 | 19:00:16 22/08/2026 |
| 20 | Tapbit |
BTC/USDT | $77,176.37 | $11,659,213,209 | 18:57:15 22/08/2026 |
| 21 |  Ourbit |
BTC/USDT | $77,166.23 | $10,672,120,500 | 18:57:17 22/08/2026 |
| 22 |  BVOX |
BTC/USDT | $77,085.25 | $10,442,484,302 | 18:51:15 22/08/2026 |
| 23 | Ulink |
UNI/USDT | $4.14 | $10,124,537,505 | 19:00:10 22/08/2026 |
| 24 | SunX |
UNI/USDT | $4.14 | $10,124,508,109 | 19:00:08 22/08/2026 |
| 25 |  WOO X Pro |
BTC/USDT | $77,122.35 | $10,077,701,061 | 19:00:16 22/08/2026 |
| 26 | BVOX |
ETH/USDT | $2,420.76 | $10,048,622,957 | 18:51:15 22/08/2026 |
| 27 |  x.me Exchange |
BTC/USDT | $77,172.77 | $9,647,777,575 | 18:57:18 22/08/2026 |
| 28 | SunX |
NEAR/USDT | $1.90 | $9,538,319,432 | 19:00:08 22/08/2026 |
| 29 |  Ekbit |
ETH/USDT | $2,421.81 | $9,371,500,308 | 19:00:16 22/08/2026 |
| 30 | BTCC |
BTC/USDT | $77,115.56 | $8,551,081,503 | 18:57:09 22/08/2026 |
| 31 | SunX |
AAVE/USDT | $124.22 | $7,838,195,754 | 19:00:08 22/08/2026 |
| 32 | BitMart |
ETH/USDT | $2,422.95 | $7,542,784,528 | 19:00:16 22/08/2026 |
| 33 | Ourbit |
ETH/USDT | $2,423.02 | $7,426,536,650 | 18:57:17 22/08/2026 |
| 34 |  Pionex |
BTC/USDT | $77,172.87 | $7,291,560,098 | 18:57:17 22/08/2026 |
| 35 |  MEXC |
BTC/USDT | $77,172.77 | $7,153,504,838 | 18:57:16 22/08/2026 |
| 36 | Pionex |
ETH/USDT | $2,423.29 | $6,848,159,575 | 18:57:17 22/08/2026 |
| 37 |  FameEX |
ETH/USDT | $2,423.28 | $6,764,958,823 | 18:57:17 22/08/2026 |
| 38 |  Bybit |
BTC/USDT | $77,088.97 | $6,676,950,760 | 18:54:16 22/08/2026 |
| 39 |  BiKing |
ETH/USDT | $2,423.19 | $6,552,853,955 | 18:57:16 22/08/2026 |
| 40 | BiKing |
BTC/USDT | $77,165.93 | $6,475,456,219 | 18:57:16 22/08/2026 |
| 41 |  Biconomy.com |
BTC/USDT | $77,173.67 | $6,470,329,812 | 18:57:15 22/08/2026 |
| 42 | 4E |
PUMP/USDT | $0.004649 | $6,423,906,287 | 19:00:15 22/08/2026 |
| 43 |  CoinUp.io |
ETH/USDT | $2,422.55 | $6,393,545,529 | 18:54:17 22/08/2026 |
| 44 | CoinUp.io |
BTC/USDT | $77,101.39 | $6,364,383,903 | 18:54:17 22/08/2026 |
| 45 |  Gate |
ETH/USDT | $2,422.07 | $6,340,463,264 | 18:54:20 22/08/2026 |
| 46 | SunX |
BTC/USDT | $77,112.30 | $6,308,905,294 | 19:00:19 22/08/2026 |
| 47 | Echobit |
ETH/USDT | $2,423.10 | $6,289,788,158 | 18:57:16 22/08/2026 |
| 48 | Ulink |
LINK/USDT | $11.68 | $6,117,255,405 | 19:00:10 22/08/2026 |
| 49 | SunX |
LINK/USDT | $11.68 | $6,117,246,739 | 19:00:08 22/08/2026 |
| 50 | WOO X Pro |
ETH/USDT | $2,421.77 | $6,109,501,045 | 19:00:16 22/08/2026 |
| 51 | WEEX |
ETH/USDT | $2,423.22 | $5,957,202,671 | 18:57:17 22/08/2026 |
| 52 |  Websea |
BTC/USDT | $77,166.13 | $5,483,670,009 | 18:57:17 22/08/2026 |
| 53 | Bybit |
ETH/USDT | $2,422.91 | $5,277,285,325 | 18:54:16 22/08/2026 |
| 54 |  Deepcoin |
BTC/USDT | $77,169.07 | $5,218,375,652 | 18:57:15 22/08/2026 |
| 55 | BTCC |
ETH/USDT | $2,423.05 | $5,173,796,738 | 18:57:16 22/08/2026 |
| 56 | FameEX |
BTC/USDT | $77,170.17 | $5,125,628,321 | 18:57:17 22/08/2026 |
| 57 |  Hotcoin |
BTC/USDT | $77,166.07 | $5,114,446,390 | 18:57:19 22/08/2026 |
| 58 | TruBit Pro Exchange |
BTC/USDT | $77,130.25 | $5,036,299,505 | 19:00:15 22/08/2026 |
| 59 | Binance |
XRP/USDT | $1.48 | $4,913,243,990 | 18:54:16 22/08/2026 |
| 60 |  HyperPay Futures |
BTC/USDT | $77,195.36 | $4,879,643,167 | 19:03:17 22/08/2026 |
| 61 |  Bitget |
BTC/USDT | $77,082.87 | $4,874,793,749 | 18:54:16 22/08/2026 |
| 62 | Gate |
BTC/USDT | $77,084.07 | $4,825,405,162 | 18:54:20 22/08/2026 |
| 63 | BTCC |
ETH/USDT | $2,423.64 | $4,590,853,869 | 18:57:09 22/08/2026 |
| 64 | MEXC |
ETH/USDT | $2,422.72 | $4,523,574,297 | 18:57:16 22/08/2026 |
| 65 | Binance |
SOL/USDT | $93.24 | $4,369,775,238 | 18:54:16 22/08/2026 |
| 66 |  MGBX |
ETH/USDT | $2,423.27 | $4,339,263,016 | 18:57:16 22/08/2026 |
| 67 |  IBIT Global |
BTC/USDT | $77,104.70 | $4,312,215,488 | 19:00:17 22/08/2026 |
| 68 | x.me Exchange |
ETH/USDT | $2,423.28 | $4,269,392,469 | 18:57:18 22/08/2026 |
| 69 | Bitget |
ETH/USDT | $2,422.37 | $4,256,553,692 | 18:54:16 22/08/2026 |
| 70 |  Cofinex |
ETH/USDT | $2,423.47 | $4,250,430,989 | 19:00:15 22/08/2026 |
| 71 |  OrangeX |
BTC/USDT | $77,174.18 | $4,227,575,423 | 18:45:15 22/08/2026 |
| 72 |  Toobit |
BTC/USDT | $77,170.87 | $4,139,321,712 | 18:57:15 22/08/2026 |
| 73 |  AstralX |
XRP/USDT | $1.49 | $4,122,997,920 | 18:57:22 22/08/2026 |
| 74 | Websea |
ETH/USDT | $2,422.87 | $4,118,130,119 | 18:57:17 22/08/2026 |
| 75 | Pionex |
BTC/USDT | $77,167.44 | $4,093,016,049 | 18:57:11 22/08/2026 |
| 76 |  WhiteBIT |
ETH/USDT | $2,428.00 | $4,051,003,504 | 18:57:15 22/08/2026 |
| 77 | Tapbit |
XRP/USDT | $1.49 | $4,023,334,225 | 18:57:15 22/08/2026 |
| 78 | IBIT Global |
ETH/USDT | $2,421.41 | $3,950,096,970 | 19:00:17 22/08/2026 |
| 79 |  Zoomex |
BTC/USDT | $76,925.57 | $3,925,788,777 | 18:57:16 22/08/2026 |
| 80 | 4E |
ENA/USDT | $0.1529 | $3,917,423,900 | 19:00:15 22/08/2026 |
| 81 | Ourbit |
SOL/USDT | $93.24 | $3,863,180,915 | 18:57:17 22/08/2026 |
| 82 |  CEEX exchange |
BTC/USDT | $77,114.23 | $3,791,804,315 | 19:00:16 22/08/2026 |
| 83 |  UZX |
BTC/USDT | $77,165.53 | $3,777,338,801 | 18:57:15 22/08/2026 |
| 84 |  CoinW |
BTC/USDT | $77,172.97 | $3,730,004,633 | 18:57:19 22/08/2026 |
| 85 | Toobit |
ETH/USDT | $2,423.23 | $3,671,629,323 | 18:57:15 22/08/2026 |
| 86 | Echobit |
BTC/USDT | $77,165.57 | $3,603,220,770 | 18:57:12 22/08/2026 |
| 87 |  Picol |
BTC/USDT | $77,121.60 | $3,598,529,470 | 19:00:08 22/08/2026 |
| 88 | Binance |
USDC/USDT | $1.00 | $3,551,036,284 | 18:56:42 22/08/2026 |
| 89 |  OneEx |
BTC/USDT | $77,111.50 | $3,466,949,445 | 19:00:16 22/08/2026 |
| 90 |  Batonex |
BTC/USDT | $77,140.15 | $3,444,814,713 | 19:00:15 22/08/2026 |
| 91 |  Bitunix |
BTC/USDT | $77,172.87 | $3,443,039,513 | 18:57:15 22/08/2026 |
| 92 | DigiFinex |
ETH/USDT | $2,421.41 | $3,423,506,981 | 19:00:16 22/08/2026 |
| 93 | Batonex |
ETH/USDT | $2,422.22 | $3,420,195,858 | 19:00:15 22/08/2026 |
| 94 | Deepcoin |
ETH/USDT | $2,423.40 | $3,417,502,756 | 18:57:15 22/08/2026 |
| 95 | Deepcoin |
XRP/USDT | $1.49 | $3,394,430,675 | 18:57:15 22/08/2026 |
| 96 | Binance |
ZEC/USDT | $794.52 | $3,352,051,076 | 18:54:16 22/08/2026 |
| 97 | CoinUp.io |
BTC/USDT | $77,086.18 | $3,351,268,322 | 18:54:08 22/08/2026 |
| 98 |  ASTX |
TAO/USDT | $223.14 | $3,332,862,977 | 19:00:16 22/08/2026 |
| 99 | WhiteBIT |
BTC/USDT | $77,134.67 | $3,315,732,054 | 18:57:15 22/08/2026 |
| 100 | Hotcoin |
ETH/USDT | $2,423.38 | $3,287,331,758 | 18:57:19 22/08/2026 |
| 101 | COINSPACE |
XRP/USDT | $1.49 | $3,281,386,757 | 19:00:08 22/08/2026 |
| 102 | Biconomy.com |
ETH/USDT | $2,423.20 | $3,255,528,782 | 18:57:15 22/08/2026 |
| 103 | Bitunix |
ETH/USDT | $2,423.02 | $3,168,442,407 | 18:57:15 22/08/2026 |
| 104 | Tapbit |
SOL/USDT | $93.22 | $3,156,391,931 | 18:57:15 22/08/2026 |
| 105 |  Bitbase |
ETH/USDT | $2,423.09 | $3,147,763,023 | 18:57:19 22/08/2026 |
| 106 | CoinW |
ETH/USDT | $2,423.29 | $3,134,446,622 | 18:57:19 22/08/2026 |
| 107 | UZX |
ETH/USDT | $2,423.49 | $3,133,676,914 | 18:57:15 22/08/2026 |
| 108 | OrangeX |
XRP/USDT | $1.49 | $3,115,393,726 | 18:45:15 22/08/2026 |
| 109 | Ulink |
BTC/USDT | $77,118.82 | $3,061,491,861 | 19:00:18 22/08/2026 |
| 110 | OrangeX |
SOL/USDT | $93.36 | $2,947,676,204 | 18:45:15 22/08/2026 |
| 111 | WEEX |
XRP/USDT | $1.49 | $2,926,373,526 | 18:57:17 22/08/2026 |
| 112 |  ApeX Omni |
BTC/USDT | $77,200.91 | $2,842,734,807 | 19:03:16 22/08/2026 |
| 113 | Toobit |
SOL/USDT | $93.24 | $2,809,633,623 | 18:57:15 22/08/2026 |
| 114 |  Hibt |
BTC/USDT | $77,087.90 | $2,771,290,062 | 18:54:17 22/08/2026 |
| 115 | Ekbit |
BTC/USDT | $77,117.80 | $2,728,525,242 | 19:00:16 22/08/2026 |
| 116 | OrangeX |
ETH/USDT | $2,423.06 | $2,717,908,325 | 18:45:15 22/08/2026 |
| 117 | Echobit |
XRP/USDT | $1.49 | $2,704,462,607 | 18:57:16 22/08/2026 |
| 118 | DigiFinex |
SOL/USDT | $93.24 | $2,704,305,370 | 19:00:16 22/08/2026 |
| 119 | Deepcoin |
SOL/USDT | $93.25 | $2,702,770,103 | 18:57:15 22/08/2026 |
| 120 | 4E |
ADA/USDT | $0.2237 | $2,693,411,241 | 19:00:15 22/08/2026 |
| 121 |  AEGET |
BTC/USDT | $77,119.92 | $2,689,519,967 | 19:00:17 22/08/2026 |
| 122 | Ekbit |
MORPHO/USDT | $2.24 | $2,674,363,088 | 19:00:16 22/08/2026 |
| 123 | Bitbase |
BTC/USDT | $77,166.13 | $2,652,118,367 | 18:57:19 22/08/2026 |
| 124 | Batonex |
SOL/USDT | $93.27 | $2,625,125,914 | 19:00:15 22/08/2026 |
| 125 | BVOX |
XRP/USDT | $1.48 | $2,558,854,400 | 18:51:15 22/08/2026 |
| 126 | MGBX |
BTC/USDT | $77,172.67 | $2,530,732,753 | 18:57:16 22/08/2026 |
| 127 |  Blockfinex |
ETH/USDT | $2,421.78 | $2,477,058,300 | 19:00:15 22/08/2026 |
| 128 |  WHXEX |
ETH/USDT | $2,421.67 | $2,476,993,568 | 19:00:16 22/08/2026 |
| 129 |  idax exchange |
ETH/USDT | $2,421.67 | $2,476,934,732 | 19:00:16 22/08/2026 |
| 130 | BTCC |
XRP/USDT | $1.49 | $2,475,664,171 | 18:57:16 22/08/2026 |
| 131 | Ekbit |
XRP/USDT | $1.49 | $2,467,085,659 | 19:00:16 22/08/2026 |
| 132 | Toobit |
XRP/USDT | $1.49 | $2,463,541,156 | 18:57:15 22/08/2026 |
| 133 |  Koinbay |
ETH/USDT | $2,422.24 | $2,451,473,892 | 18:57:15 22/08/2026 |
| 134 | Binance |
HYPE/USDT | $77.85 | $2,435,111,232 | 18:54:16 22/08/2026 |
| 135 | CoinUp.io |
ETH/USDT | $2,423.01 | $2,426,092,014 | 18:54:08 22/08/2026 |
| 136 | Bybit |
XRP/USDT | $1.48 | $2,403,574,184 | 18:54:16 22/08/2026 |
| 137 | MEXC |
SOL/USDT | $93.23 | $2,394,911,520 | 18:57:16 22/08/2026 |
| 138 | SunX |
OP/USDT | $0.1091 | $2,371,230,107 | 19:00:08 22/08/2026 |
| 139 | Binance |
BTC/USDT | $77,172.95 | $2,318,862,476 | 18:56:42 22/08/2026 |
| 140 | 4E |
PEOPLE/USDT | $0.01049 | $2,314,176,327 | 19:00:15 22/08/2026 |
| 141 | COINSPACE |
ADA/USDT | $0.2240 | $2,297,701,844 | 19:00:08 22/08/2026 |
| 142 | Ulink |
ARB/USDT | $0.09807 | $2,293,173,917 | 19:00:10 22/08/2026 |
| 143 | SunX |
ARB/USDT | $0.09807 | $2,293,168,930 | 19:00:08 22/08/2026 |
| 144 | 4E |
DOGE/USDT | $0.08978 | $2,269,884,604 | 19:00:15 22/08/2026 |
| 145 |  CoinP |
BTC/USDT | $77,119.05 | $2,251,449,606 | 19:00:15 22/08/2026 |
| 146 |  BiFinance |
BTC/USDT | $77,168.07 | $2,246,141,283 | 18:57:09 22/08/2026 |
| 147 | BVOX |
SOL/USDT | $93.32 | $2,244,020,212 | 18:51:15 22/08/2026 |
| 148 | MEXC |
XRP/USDT | $1.49 | $2,211,475,655 | 18:57:16 22/08/2026 |
| 149 |  Bitrue |
BTC/USDT | $77,177.97 | $2,203,824,323 | 18:57:17 22/08/2026 |
| 150 | KCEX |
SOL/USDT | $93.23 | $2,174,639,083 | 18:57:15 22/08/2026 |
| 151 | FameEX |
DOGE/USDT | $0.08996 | $2,171,545,490 | 18:57:17 22/08/2026 |
| 152 |  CZR Exchange |
ETH/USDT | $2,421.54 | $2,077,494,654 | 19:00:16 22/08/2026 |
| 153 | WEEX |
ZEC/USDT | $793.72 | $2,064,370,019 | 18:57:17 22/08/2026 |
| 154 | CZR Exchange |
BTC/USDT | $77,119.55 | $2,060,947,050 | 19:00:16 22/08/2026 |
| 155 | COINSPACE |
VET/USDT | $0.005588 | $2,044,640,069 | 19:00:08 22/08/2026 |
| 156 | x.me Exchange |
BTC/USDT | $77,167.44 | $2,037,409,957 | 18:57:09 22/08/2026 |
| 157 | DigiFinex |
XRP/USDT | $1.49 | $2,015,897,696 | 19:00:16 22/08/2026 |
| 158 | Pionex |
SOL/USDT | $93.25 | $1,989,660,894 | 18:57:17 22/08/2026 |
| 159 |  CoinChief |
ETH/USDT | $2,423.28 | $1,935,953,251 | 18:57:16 22/08/2026 |
| 160 | Koinbay |
BTC/USDT | $77,103.67 | $1,884,609,072 | 18:57:15 22/08/2026 |
| 161 | Blockfinex |
BTC/USDT | $77,122.25 | $1,883,772,769 | 19:00:15 22/08/2026 |
| 162 | WHXEX |
BTC/USDT | $77,118.72 | $1,883,711,999 | 19:00:16 22/08/2026 |
| 163 | idax exchange |
BTC/USDT | $77,118.72 | $1,883,683,574 | 19:00:16 22/08/2026 |
| 164 | Zoomex |
ETH/USDT | $2,422.76 | $1,875,081,424 | 18:57:16 22/08/2026 |
| 165 | Deepcoin |
HYPE/USDT | $77.91 | $1,866,115,606 | 18:57:15 22/08/2026 |
| 166 |  YUBIT |
USD1/USDT | $0.9999 | $1,839,850,577 | 18:57:09 22/08/2026 |
| 167 | Binance |
TRUMP/USDT | $2.68 | $1,814,625,934 | 18:54:16 22/08/2026 |
| 168 | SunX |
BTC/USDT | $77,124.40 | $1,793,896,133 | 19:00:08 22/08/2026 |
| 169 | Ourbit |
XRP/USDT | $1.49 | $1,792,766,554 | 18:57:17 22/08/2026 |
| 170 | Binance |
ETH/USDT | $2,424.20 | $1,790,729,969 | 18:56:42 22/08/2026 |
| 171 | Ulink |
BTC/USDT | $77,124.90 | $1,785,006,996 | 19:00:10 22/08/2026 |
| 172 | Hibt |
ETH/USDT | $2,423.09 | $1,784,595,514 | 18:54:17 22/08/2026 |
| 173 | KCEX |
BTC/USDT | $77,167.92 | $1,782,758,876 | 18:57:10 22/08/2026 |
| 174 | SunX |
LDO/USDT | $0.3583 | $1,761,879,698 | 19:00:08 22/08/2026 |
| 175 | 4E |
USDC/USDT | $1.00 | $1,757,407,455 | 19:00:11 22/08/2026 |
| 176 | FameEX |
SUI/USDT | $0.8280 | $1,734,373,987 | 18:57:17 22/08/2026 |
| 177 | Deepcoin |
DOGE/USDT | $0.08990 | $1,697,565,856 | 18:57:15 22/08/2026 |
| 178 | BiKing |
XRP/USDT | $1.49 | $1,673,906,536 | 18:57:16 22/08/2026 |
| 179 | IBIT Global |
ZEC/USDT | $794.75 | $1,673,442,370 | 19:00:17 22/08/2026 |
| 180 | Bybit |
SOL/USDT | $93.24 | $1,653,597,716 | 18:54:16 22/08/2026 |
| 181 | SunX |
TIA/USDT | $0.3844 | $1,653,227,498 | 19:00:08 22/08/2026 |
| 182 |  KTX |
TRUMP/USDT | $2.69 | $1,640,669,100 | 19:00:15 22/08/2026 |
| 183 | Tapbit |
ETH/USDT | $2,423.88 | $1,605,332,059 | 18:57:08 22/08/2026 |
| 184 | Binance |
DOGE/USDT | $0.08988 | $1,595,726,798 | 18:54:16 22/08/2026 |
| 185 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,872,678 | 18:57:15 22/08/2026 |
| 186 | WEEX |
SOL/USDT | $93.24 | $1,583,135,636 | 18:57:17 22/08/2026 |
| 187 |  CrypFine |
ETH/USDT | $2,423.68 | $1,562,303,127 | 18:57:15 22/08/2026 |
| 188 | CrypFine |
BTC/USDT | $77,174.27 | $1,540,118,188 | 18:57:15 22/08/2026 |
| 189 | FameEX |
SOL/USDT | $93.24 | $1,522,497,954 | 18:57:17 22/08/2026 |
| 190 | 4E |
POL/USDT | $0.1111 | $1,512,043,864 | 19:00:15 22/08/2026 |
| 191 | CoinW |
SOL/USDT | $93.25 | $1,502,128,496 | 18:57:19 22/08/2026 |
| 192 | Binance |
SNDK/USDT | $1,599.82 | $1,500,354,545 | 18:54:16 22/08/2026 |
| 193 |  PrimeXBT |
BTC/USDT | $77,136.45 | $1,499,505,652 | 19:00:16 22/08/2026 |
| 194 | Gate |
BTC/USDT | $77,132.23 | $1,484,495,055 | 18:56:24 22/08/2026 |
| 195 |  Aster |
ETH/USDT | $2,422.01 | $1,452,872,900 | 18:54:15 22/08/2026 |
| 196 |  HTX |
ETH/USDT | $2,421.91 | $1,450,566,400 | 18:54:25 22/08/2026 |
| 197 | BiKing |
SOL/USDT | $93.23 | $1,440,327,521 | 18:57:16 22/08/2026 |
| 198 | Hotcoin |
BTC/USDT | $77,157.40 | $1,406,360,913 | 18:51:17 22/08/2026 |
| 199 |  LBank |
HYPE/USDT | $77.92 | $1,401,252,555 | 18:57:17 22/08/2026 |
| 200 |  Azbit |
BTC/USDT | $77,138.52 | $1,382,510,483 | 18:57:07 22/08/2026 |
| 201 | Bitget |
XRP/USDT | $1.48 | $1,378,469,541 | 18:54:16 22/08/2026 |
| 202 | Cofinex |
XRP/USDT | $1.49 | $1,376,121,153 | 19:00:15 22/08/2026 |
| 203 | Aster |
BTC/USDT | $77,053.48 | $1,375,685,896 | 18:54:15 22/08/2026 |
| 204 |  OneBullEx |
BTC/USDT | $77,106.60 | $1,364,553,776 | 19:00:17 22/08/2026 |
| 205 | Echobit |
ZEC/USDT | $793.66 | $1,361,650,812 | 18:57:16 22/08/2026 |
| 206 | DigiFinex |
DOGE/USDT | $0.08986 | $1,361,351,559 | 19:00:16 22/08/2026 |
| 207 | Binance |
ENA/USDT | $0.1535 | $1,359,110,097 | 18:54:16 22/08/2026 |
| 208 | KTX |
UNI/USDT | $4.14 | $1,344,376,135 | 19:00:15 22/08/2026 |
| 209 | Batonex |
BTC/USDT | $77,116.44 | $1,337,892,851 | 19:00:11 22/08/2026 |
| 210 | BVOX |
ZEC/USDT | $791.70 | $1,318,177,401 | 18:51:15 22/08/2026 |
| 211 | Ekbit |
BNB/USDT | $694.49 | $1,313,242,114 | 19:00:16 22/08/2026 |
| 212 | BiKing |
ZEC/USDT | $793.66 | $1,305,221,323 | 18:57:16 22/08/2026 |
| 213 | Deepcoin |
XRP/USDT | $1.49 | $1,304,240,970 | 18:57:08 22/08/2026 |
| 214 | Ekbit |
DASH/USDT | $40.24 | $1,295,796,324 | 19:00:16 22/08/2026 |
| 215 | KTX |
BTC/USDT | $77,161.19 | $1,290,279,447 | 19:00:15 22/08/2026 |
| 216 | Bybit |
BTC/USDT | $77,090.11 | $1,282,535,986 | 18:54:09 22/08/2026 |
| 217 |  BitxEX |
USDC/USDT | $1.00 | $1,274,285,338 | 19:00:10 22/08/2026 |
| 218 | Websea |
SOL/USDT | $93.23 | $1,271,439,222 | 18:57:17 22/08/2026 |
| 219 | Ourbit |
BTC/USDT | $77,063.55 | $1,252,670,322 | 18:51:10 22/08/2026 |
| 220 | CoinP |
ETH/USDT | $2,422.79 | $1,249,778,866 | 19:00:15 22/08/2026 |
| 221 | YUBIT |
BTC/USDT | $77,165.68 | $1,232,999,903 | 18:57:09 22/08/2026 |
| 222 |  BlockFin |
BTC/USDT | $77,168.58 | $1,223,917,926 | 18:57:08 22/08/2026 |
| 223 | IBIT Global |
XRP/USDT | $1.49 | $1,223,139,982 | 19:00:17 22/08/2026 |
| 224 | CEEX exchange |
ETH/USDT | $2,421.83 | $1,221,131,267 | 19:00:16 22/08/2026 |
| 225 | IBIT Global |
HYPE/USDT | $77.83 | $1,214,932,508 | 19:00:17 22/08/2026 |
| 226 | Pionex |
ETH/USDT | $2,423.78 | $1,196,486,718 | 18:57:11 22/08/2026 |
| 227 | Binance |
SPCX/USDT | $135.50 | $1,191,640,320 | 18:54:16 22/08/2026 |
| 228 | UZX |
UZX/USDT | $2.31 | $1,191,420,964 | 18:57:15 22/08/2026 |
| 229 | MEXC |
SOXL/USDT | $119.66 | $1,187,486,269 | 18:57:16 22/08/2026 |
| 230 | Binance |
XAU/USDT | $4,608.52 | $1,175,045,194 | 18:54:16 22/08/2026 |
| 231 | Echobit |
XRP/USDT | $1.49 | $1,145,815,574 | 18:57:12 22/08/2026 |
| 232 | 4E |
BTC/USDT | $77,119.18 | $1,142,167,893 | 19:00:11 22/08/2026 |
| 233 | Binance |
1000PEPE/USDT | $0.004007 | $1,113,557,599 | 18:54:16 22/08/2026 |
| 234 |  BitradeX |
BTC/USDT | $77,101.39 | $1,108,005,712 | 18:54:15 22/08/2026 |
| 235 | KTX |
ETH/USDT | $2,422.82 | $1,103,111,752 | 19:00:15 22/08/2026 |
| 236 |  BTSE |
BTC/USDT | $77,174.67 | $1,101,752,795 | 18:57:15 22/08/2026 |
| 237 | BlockFin |
BTC/USDT | $77,180.53 | $1,092,808,283 | 18:57:15 22/08/2026 |
| 238 | KTX |
SOL/USDT | $93.23 | $1,091,730,427 | 19:00:15 22/08/2026 |
| 239 | Binance |
BNB/USDT | $694.31 | $1,084,294,513 | 18:54:16 22/08/2026 |
| 240 | UZX |
BTC/USDT | $77,165.69 | $1,072,752,401 | 18:57:10 22/08/2026 |
| 241 | OrangeX |
DOGE/USDT | $0.09014 | $1,071,584,720 | 18:45:15 22/08/2026 |
| 242 | BlockFin |
XRP/USDT | $1.49 | $1,070,435,482 | 18:57:15 22/08/2026 |
| 243 | OrangeX |
HYPE/USDT | $77.57 | $1,063,687,110 | 18:45:15 22/08/2026 |
| 244 | FameEX |
HYPE/USDT | $77.90 | $1,058,148,263 | 18:57:17 22/08/2026 |
| 245 | Hibt |
SOL/USDT | $93.25 | $1,056,740,993 | 18:54:17 22/08/2026 |
| 246 | Picol |
ETH/USDT | $2,422.68 | $1,053,968,626 | 19:00:08 22/08/2026 |
| 247 |  BITmarkets |
BTC/USDT | $77,126.10 | $1,053,601,790 | 19:00:15 22/08/2026 |
| 248 | DigiFinex |
BTC/USDT | $77,123.62 | $1,048,135,293 | 19:00:10 22/08/2026 |
| 249 | HTX |
BTC/USDT | $77,063.93 | $1,047,646,317 | 18:54:25 22/08/2026 |
| 250 |  BingX |
GOLD(XAU)/USDT | $4,609.26 | $1,046,515,047 | 18:57:18 22/08/2026 |
| 251 | KCEX |
OKB/USDT | $110.60 | $1,032,804,562 | 18:57:15 22/08/2026 |
| 252 | LBank |
ZEC/USDT | $792.69 | $1,027,729,381 | 18:57:17 22/08/2026 |
| 253 | MGBX |
SOL/USDT | $93.25 | $1,026,666,968 | 18:57:16 22/08/2026 |
| 254 | MEXC |
BTC/USDT | $77,063.31 | $1,025,570,824 | 18:51:11 22/08/2026 |
| 255 | Batonex |
ETH/USDT | $2,422.60 | $1,024,809,279 | 19:00:11 22/08/2026 |
| 256 | KTX |
XLM/USDT | $0.1993 | $1,013,556,179 | 19:00:15 22/08/2026 |
| 257 | CoinP |
BTC/USDT | $77,106.80 | $1,009,540,132 | 19:00:19 22/08/2026 |
| 258 | Blockfinex |
SOL/USDT | $93.25 | $1,007,079,414 | 19:00:15 22/08/2026 |
| 259 | WHXEX |
SOL/USDT | $93.24 | $1,007,034,197 | 19:00:16 22/08/2026 |
| 260 | idax exchange |
SOL/USDT | $93.25 | $1,007,033,293 | 19:00:16 22/08/2026 |
| 261 | BingX |
BTC/USDT | $77,168.37 | $1,006,241,740 | 18:57:18 22/08/2026 |
| 262 | Biconomy.com |
BTC/USDT | $77,167.44 | $1,003,897,606 | 18:57:18 22/08/2026 |
| 263 | IBIT Global |
SOL/USDT | $93.21 | $1,000,661,967 | 19:00:17 22/08/2026 |
| 264 | Koinbay |
SOL/USDT | $93.23 | $995,217,092 | 18:57:15 22/08/2026 |
| 265 | Binance |
XRP/USDT | $1.49 | $992,571,057 | 18:56:42 22/08/2026 |
| 266 | OrangeX |
ZEC/USDT | $791.90 | $990,294,857 | 18:45:15 22/08/2026 |
| 267 | WEEX |
BTC/USDT | $77,165.69 | $984,552,607 | 18:57:10 22/08/2026 |
| 268 | KTX |
BCH/USDT | $277.77 | $983,252,815 | 19:00:15 22/08/2026 |
| 269 | SunX |
SAND/USDT | $0.04608 | $977,058,977 | 19:00:08 22/08/2026 |
| 270 | BitradeX |
ETH/USDT | $2,422.55 | $974,391,058 | 18:54:15 22/08/2026 |
| 271 | Biconomy.com |
ETH/USDT | $2,423.76 | $973,657,671 | 18:57:18 22/08/2026 |
| 272 | BVOX |
HYPE/USDT | $77.78 | $967,185,228 | 18:51:15 22/08/2026 |
| 273 | OneBullEx |
BCH/USDT | $461.65 | $960,158,994 | 19:00:10 22/08/2026 |
| 274 | Ekbit |
AAVE/USDT | $124.28 | $955,326,737 | 19:00:16 22/08/2026 |
| 275 | SunX |
ETH/USDT | $2,423.57 | $953,346,066 | 19:00:08 22/08/2026 |
| 276 | Bybit |
HYPE/USDT | $77.80 | $950,977,397 | 18:54:16 22/08/2026 |
| 277 | Deepcoin |
BTC/USDT | $77,165.61 | $949,731,049 | 18:57:08 22/08/2026 |
| 278 | Gate |
ETH/USDT | $2,424.05 | $939,775,522 | 18:56:54 22/08/2026 |
| 279 | Ulink |
ETH/USDT | $2,423.37 | $939,126,543 | 19:00:10 22/08/2026 |
| 280 |  Binance Alpha |
GRVT/USDT | $0.2647 | $938,876,971 | 18:56:54 22/08/2026 |
| 281 | OneBullEx |
SOL/USDT | $66.71 | $933,130,320 | 19:00:10 22/08/2026 |
| 282 | Tapbit |
DOGE/USDT | $0.08994 | $932,760,693 | 18:57:15 22/08/2026 |
| 283 | Echobit |
SOL/USDT | $93.23 | $932,382,525 | 18:57:16 22/08/2026 |
| 284 |  BitGW Exchange |
BTC/USDT | $77,167.61 | $930,911,382 | 18:57:10 22/08/2026 |
| 285 | Biconomy.com |
XRP/USDT | $1.49 | $926,648,957 | 18:57:15 22/08/2026 |
| 286 | BitxEX |
ETH/USDT | $2,421.40 | $925,470,262 | 19:00:17 22/08/2026 |
| 287 | ASTX |
AAVE/USDT | $124.28 | $921,952,084 | 19:00:16 22/08/2026 |
| 288 | WEEX |
DOGE/USDT | $0.08990 | $921,646,907 | 18:57:17 22/08/2026 |
| 289 | BTSE |
ETH/USDT | $2,423.61 | $917,684,295 | 18:57:15 22/08/2026 |
| 290 | Koinbay |
ZEC/USDT | $797.34 | $911,103,513 | 18:57:15 22/08/2026 |
| 291 |  XXKK |
BTC/USDT | $77,113.64 | $910,822,636 | 19:00:08 22/08/2026 |
| 292 | Batonex |
XRP/USDT | $1.49 | $910,525,365 | 19:00:15 22/08/2026 |
| 293 | IBIT Global |
TRUMP/USDT | $2.68 | $908,202,386 | 19:00:17 22/08/2026 |
| 294 | FameEX |
BTC/USDT | $77,089.65 | $907,654,550 | 18:57:08 22/08/2026 |
| 295 | Websea |
XRP/USDT | $1.49 | $907,078,614 | 18:57:17 22/08/2026 |
| 296 | BiKing |
BTC/USDT | $77,165.68 | $904,116,813 | 18:57:09 22/08/2026 |
| 297 | OrangeX |
ENA/USDT | $0.1538 | $898,737,551 | 18:45:15 22/08/2026 |
| 298 | WEEX |
ETH/USDT | $2,423.71 | $890,627,529 | 18:57:10 22/08/2026 |
| 299 |  BitTap |
BTC/USDT | $77,131.55 | $888,276,980 | 19:00:16 22/08/2026 |
| 300 | 4E |
ETH/USDT | $2,422.60 | $883,777,814 | 19:00:11 22/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:12 22/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,811,231,069 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.