Tether USDt USDT
Xếp hạng #3
09:43:00 21/02/2026
Giá Tether USDt (USDT)
$0.9997 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,912.01 | $44,902,506,958 | 08:54:15 21/02/2026 |
| 2 |  FameEX |
BTC/USDT | $67,906.73 | $34,042,321,844 | 08:57:17 21/02/2026 |
| 3 | FameEX |
ETH/USDT | $1,964.15 | $21,829,347,318 | 08:57:17 21/02/2026 |
| 4 |  Binance |
BTC/USDT | $67,911.40 | $14,847,569,603 | 08:54:16 21/02/2026 |
| 5 | FameEX |
SOL/USDT | $84.60 | $12,876,793,248 | 08:57:17 21/02/2026 |
| 6 | AscendEX |
ETH/USDT | $1,965.09 | $12,299,008,631 | 08:54:15 21/02/2026 |
| 7 |  WEEX |
BTC/USDT | $67,906.49 | $11,588,051,749 | 08:57:16 21/02/2026 |
| 8 |  BiKing |
COINX/USDT | $177.20 | $11,561,924,521 | 09:00:18 21/02/2026 |
| 9 |  Ju.com |
BTC/USDT | $67,906.63 | $11,466,920,787 | 08:57:16 21/02/2026 |
| 10 | FameEX |
XRP/USDT | $1.43 | $11,342,925,253 | 08:57:17 21/02/2026 |
| 11 |  DigiFinex |
BTC/USDT | $67,906.73 | $10,859,411,417 | 08:57:16 21/02/2026 |
| 12 |  Tapbit |
BTC/USDT | $67,916.19 | $9,848,940,337 | 08:57:15 21/02/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $1,965.11 | $9,622,809,218 | 09:00:15 21/02/2026 |
| 14 |  Echobit |
BTC/USDT | $67,906.59 | $9,137,011,975 | 08:57:16 21/02/2026 |
| 15 | Binance |
ETH/USDT | $1,965.13 | $8,752,557,279 | 08:54:16 21/02/2026 |
| 16 |  BVOX |
BTC/USDT | $67,907.19 | $8,267,619,091 | 08:57:15 21/02/2026 |
| 17 |  NovaEx |
BTC/USDT | $67,912.98 | $8,130,667,733 | 09:00:16 21/02/2026 |
| 18 |  Ourbit |
BTC/USDT | $67,906.49 | $7,669,764,747 | 08:57:16 21/02/2026 |
| 19 |  Bitrue |
BTC/USDT | $67,904.63 | $7,038,533,843 | 08:57:17 21/02/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $67,906.49 | $6,966,391,913 | 08:57:18 21/02/2026 |
| 21 | Ju.com |
ETH/USDT | $1,964.12 | $6,943,092,357 | 08:57:16 21/02/2026 |
| 22 |  OKX |
ETH/USDT | $1,965.54 | $6,817,261,868 | 08:56:01 21/02/2026 |
| 23 | OKX |
BTC/USDT | $67,932.95 | $6,816,409,545 | 08:56:01 21/02/2026 |
| 24 |  Gate |
BTC/USDT | $67,924.15 | $6,807,286,265 | 08:45:19 21/02/2026 |
| 25 | Tapbit |
ETH/USDT | $1,964.27 | $6,623,653,512 | 08:57:15 21/02/2026 |
| 26 | DigiFinex |
ETH/USDT | $1,964.14 | $6,411,142,939 | 08:57:16 21/02/2026 |
| 27 |  COINSPACE |
DOGE/USDT | $0.1000 | $6,395,765,889 | 09:00:09 21/02/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $67,910.33 | $6,366,533,262 | 08:57:15 21/02/2026 |
| 29 |  Bybit |
BTC/USDT | $67,919.10 | $6,040,301,123 | 08:54:16 21/02/2026 |
| 30 | Gate |
ETH/USDT | $1,965.12 | $5,617,917,947 | 08:54:19 21/02/2026 |
| 31 |  Pionex |
BTC/USDT | $67,906.63 | $5,595,802,904 | 08:57:15 21/02/2026 |
| 32 |  CoinW |
BTC/USDT | $67,906.73 | $5,576,356,340 | 08:57:17 21/02/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $67,879.17 | $5,570,220,180 | 09:03:17 21/02/2026 |
| 34 |  OneBullEx |
LTC/USDT | $54.97 | $5,498,074,450 | 09:03:09 21/02/2026 |
| 35 |  Batonex |
BTC/USDT | $67,912.98 | $5,315,914,393 | 09:00:16 21/02/2026 |
| 36 | BiKing |
BTC/USDT | $67,914.18 | $5,285,489,255 | 09:00:18 21/02/2026 |
| 37 |  Deepcoin |
BTC/USDT | $67,906.63 | $5,261,806,665 | 08:57:15 21/02/2026 |
| 38 |  IBIT Global |
BTC/USDT | $67,914.88 | $5,206,869,606 | 09:00:17 21/02/2026 |
| 39 |  Toobit |
BTC/USDT | $67,906.49 | $5,149,981,826 | 08:57:15 21/02/2026 |
| 40 |  CoinUp.io |
ETH/USDT | $1,964.13 | $5,110,783,108 | 08:57:19 21/02/2026 |
| 41 |  BTCC |
ETH/USDT | $1,965.30 | $5,012,346,021 | 08:57:16 21/02/2026 |
| 42 | BVOX |
ETH/USDT | $1,964.17 | $4,900,210,594 | 08:57:15 21/02/2026 |
| 43 | Batonex |
ETH/USDT | $1,965.09 | $4,889,976,660 | 09:00:16 21/02/2026 |
| 44 |  Bitspay |
USDT/ETH | $0.0005085 | $4,847,621,252 | 09:00:16 21/02/2026 |
| 45 | CoinUp.io |
BTC/USDT | $67,906.59 | $4,720,939,773 | 08:57:19 21/02/2026 |
| 46 |  Hotcoin |
ETH/USDT | $1,964.14 | $4,636,489,894 | 08:57:18 21/02/2026 |
| 47 |  SunX |
BTC/USDT | $67,911.48 | $4,426,196,687 | 09:00:17 21/02/2026 |
| 48 | Ourbit |
ETH/USDT | $1,964.14 | $4,400,809,121 | 08:57:16 21/02/2026 |
| 49 |  OrangeX |
BTC/USDT | $67,905.70 | $4,322,263,906 | 08:57:15 21/02/2026 |
| 50 | CoinW |
ETH/USDT | $1,964.14 | $4,209,714,319 | 08:57:17 21/02/2026 |
| 51 |  PrimeXBT |
BTC/USDT | $67,889.89 | $4,009,876,904 | 09:00:15 21/02/2026 |
| 52 |  BitMart |
ETH/USDT | $1,964.13 | $3,872,231,014 | 08:57:16 21/02/2026 |
| 53 | Toobit |
ETH/USDT | $1,964.14 | $3,769,682,731 | 08:57:15 21/02/2026 |
| 54 |  Bitget |
BTC/USDT | $67,908.80 | $3,715,516,847 | 08:54:16 21/02/2026 |
| 55 | TruBit Pro Exchange |
BTC/USDT | $67,912.68 | $3,574,475,731 | 09:00:15 21/02/2026 |
| 56 |  Azbit |
BTC/USDT | $67,944.99 | $3,443,581,545 | 08:57:09 21/02/2026 |
| 57 |  B2Z Exchange |
ETH/USDT | $1,965.84 | $3,252,629,188 | 09:00:10 21/02/2026 |
| 58 |  BTSE |
ETH/USDT | $1,965.01 | $3,249,877,516 | 08:57:08 21/02/2026 |
| 59 | Pionex |
ETH/USDT | $1,964.13 | $3,181,756,224 | 08:57:15 21/02/2026 |
| 60 |  BITmarkets |
ETH/USDT | $1,965.84 | $3,139,655,794 | 09:00:09 21/02/2026 |
| 61 | BiKing |
ETH/USDT | $1,965.08 | $3,080,743,300 | 09:00:18 21/02/2026 |
| 62 |  KCEX |
BTC/USDT | $67,906.59 | $2,937,672,848 | 08:57:15 21/02/2026 |
| 63 |  MEXC |
XAUt/USDT | $5,085.25 | $2,899,225,689 | 08:57:16 21/02/2026 |
| 64 | NovaEx |
ETH/USDT | $1,965.09 | $2,898,124,071 | 09:00:16 21/02/2026 |
| 65 | IBIT Global |
ETH/USDT | $1,965.24 | $2,873,034,160 | 09:00:17 21/02/2026 |
| 66 | Bybit |
ETH/USDT | $1,965.28 | $2,754,233,081 | 08:54:16 21/02/2026 |
| 67 |  CoinChief |
ETH/USDT | $1,965.09 | $2,742,213,956 | 09:00:16 21/02/2026 |
| 68 |  UZX |
BTC/USDT | $67,933.69 | $2,737,579,948 | 08:51:15 21/02/2026 |
| 69 | Pionex |
BTC/USDT | $67,944.99 | $2,662,907,608 | 08:57:09 21/02/2026 |
| 70 | Echobit |
ETH/USDT | $1,964.16 | $2,547,715,436 | 08:57:16 21/02/2026 |
| 71 | Hotcoin |
BTC/USDT | $67,906.63 | $2,511,112,918 | 08:57:18 21/02/2026 |
| 72 | VOOX Exchange |
ETH/USDT | $1,964.14 | $2,510,601,691 | 08:57:18 21/02/2026 |
| 73 | OrangeX |
ETH/USDT | $1,964.11 | $2,473,991,467 | 08:57:15 21/02/2026 |
| 74 | Biconomy.com |
BTC/USDT | $67,944.72 | $2,371,300,187 | 08:57:12 21/02/2026 |
| 75 | Binance |
BTC/USDT | $67,941.74 | $2,370,124,064 | 08:56:54 21/02/2026 |
| 76 |  Picol |
BTC/USDT | $67,946.03 | $2,348,723,084 | 09:00:11 21/02/2026 |
| 77 |  CEEX exchange |
SOL/USDT | $84.59 | $2,331,796,258 | 09:00:10 21/02/2026 |
| 78 | BitMart |
BTC/USDT | $67,944.86 | $2,323,244,437 | 08:57:12 21/02/2026 |
| 79 |  Websea |
BTC/USDT | $67,925.98 | $2,310,819,898 | 09:00:17 21/02/2026 |
| 80 | Websea |
BTC/USDT | $67,944.35 | $2,310,353,852 | 08:57:08 21/02/2026 |
| 81 | Tapbit |
SOL/USDT | $84.60 | $2,306,593,438 | 08:57:15 21/02/2026 |
| 82 |  Zoomex |
BTC/USDT | $66,324.21 | $2,296,281,981 | 08:57:15 21/02/2026 |
| 83 |  BiFinance |
BTC/USDT | $67,944.86 | $2,246,502,464 | 08:57:14 21/02/2026 |
| 84 | NovaEx |
BTC/USDT | $67,941.84 | $2,238,229,785 | 09:00:10 21/02/2026 |
| 85 | Binance |
SOL/USDT | $84.67 | $2,126,441,578 | 08:54:16 21/02/2026 |
| 86 | CoinW |
BTC/USDT | $67,943.30 | $2,055,253,630 | 08:57:08 21/02/2026 |
| 87 | Bitget |
ETH/USDT | $1,965.20 | $2,047,625,259 | 08:54:16 21/02/2026 |
| 88 |  Cofinex |
ETH/USDT | $1,964.37 | $2,047,315,338 | 09:00:17 21/02/2026 |
| 89 |  BTDUex |
BTC/USDT | $67,941.38 | $2,038,212,599 | 08:57:12 21/02/2026 |
| 90 |  WhiteBIT |
BTC/USDT | $67,952.69 | $2,031,350,728 | 08:54:15 21/02/2026 |
| 91 | WEEX |
ETH/USDT | $1,964.13 | $1,980,670,034 | 08:57:16 21/02/2026 |
| 92 | CoinUp.io |
BTC/USDT | $67,944.95 | $1,955,968,078 | 08:57:09 21/02/2026 |
| 93 |  ASTX |
ETH/USDT | $1,965.08 | $1,951,185,914 | 09:00:16 21/02/2026 |
| 94 |  OneEx |
BTC/USDT | $67,912.98 | $1,933,897,187 | 09:00:15 21/02/2026 |
| 95 | VOOX Exchange |
BTC/USDT | $67,944.99 | $1,933,091,387 | 08:57:12 21/02/2026 |
| 96 | CEEX exchange |
BTC/USDT | $67,928.54 | $1,925,701,710 | 09:00:10 21/02/2026 |
| 97 | BTDUex |
ETH/USDT | $1,965.14 | $1,920,014,443 | 08:57:12 21/02/2026 |
| 98 |  Binance Alpha |
WMTX/USDT | $0.08023 | $1,920,010,682 | 08:57:01 21/02/2026 |
| 99 | B2Z Exchange |
BTC/USDT | $67,936.58 | $1,914,026,398 | 09:00:10 21/02/2026 |
| 100 | BTSE |
BTC/USDT | $67,940.29 | $1,911,398,665 | 08:57:08 21/02/2026 |
| 101 |  CoinP |
BTC/USDT | $67,935.98 | $1,895,107,335 | 09:00:08 21/02/2026 |
| 102 |  Coinlocally |
BTC/USDT | $67,922.28 | $1,884,939,255 | 09:00:16 21/02/2026 |
| 103 | BITmarkets |
BTC/USDT | $67,936.58 | $1,862,448,294 | 09:00:09 21/02/2026 |
| 104 |  Hibt |
BTC/USDT | $67,943.88 | $1,858,790,776 | 08:57:23 21/02/2026 |
| 105 |  Ekbit |
ETH/USDT | $1,965.08 | $1,853,464,258 | 09:00:16 21/02/2026 |
| 106 |  AllinX |
BTC/USDT | $67,903.11 | $1,830,047,469 | 09:00:15 21/02/2026 |
| 107 | WhiteBIT |
ETH/USDT | $1,965.98 | $1,798,974,746 | 08:54:15 21/02/2026 |
| 108 | KCEX |
ETH/USDT | $1,964.14 | $1,795,084,527 | 08:57:15 21/02/2026 |
| 109 |  BingX |
BTC/USDT | $67,911.83 | $1,754,340,139 | 08:57:17 21/02/2026 |
| 110 |  CZR Exchange |
BTC/USDT | $67,908.23 | $1,700,995,374 | 08:57:15 21/02/2026 |
| 111 | UZX |
ETH/USDT | $1,964.29 | $1,694,377,981 | 08:57:15 21/02/2026 |
| 112 | DigiFinex |
SOL/USDT | $84.60 | $1,693,042,665 | 08:57:16 21/02/2026 |
| 113 |  WHXEX |
BTC/USDT | $67,912.98 | $1,692,455,750 | 09:00:16 21/02/2026 |
| 114 | CEEX exchange |
XRP/USDT | $1.43 | $1,639,809,098 | 09:00:10 21/02/2026 |
| 115 |  Koinbay |
BTC/USDT | $95,348.56 | $1,638,687,204 | 09:00:15 21/02/2026 |
| 116 | CEEX exchange |
BCH/USDT | $563.21 | $1,617,730,528 | 09:00:10 21/02/2026 |
| 117 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,385,355 | 08:57:15 21/02/2026 |
| 118 | KCEX |
BTC/USDT | $67,944.99 | $1,591,216,194 | 08:57:10 21/02/2026 |
| 119 | OrangeX |
SOL/USDT | $84.59 | $1,577,823,932 | 08:57:15 21/02/2026 |
| 120 | Koinbay |
ETH/USDT | $3,340.68 | $1,538,919,413 | 09:00:15 21/02/2026 |
| 121 | Binance |
XAG/USDT | $84.49 | $1,531,237,741 | 08:54:16 21/02/2026 |
| 122 |  SuperEx |
TSM/USDT | $370.45 | $1,517,452,759 | 09:00:11 21/02/2026 |
| 123 | CoinUp.io |
ETH/USDT | $1,965.12 | $1,476,777,122 | 08:57:09 21/02/2026 |
| 124 |  Aster |
BTC/USDT | $67,906.60 | $1,416,148,257 | 08:54:15 21/02/2026 |
| 125 | Binance |
USDC/USDT | $0.9998 | $1,397,329,749 | 08:56:54 21/02/2026 |
| 126 |  Bitunix |
BTC/USDT | $67,906.59 | $1,396,017,794 | 08:57:15 21/02/2026 |
| 127 | Websea |
ETH/USDT | $1,964.97 | $1,387,599,732 | 09:00:17 21/02/2026 |
| 128 | Biconomy.com |
ETH/USDT | $1,964.14 | $1,373,982,627 | 08:57:15 21/02/2026 |
| 129 | Deepcoin |
SOL/USDT | $84.61 | $1,361,419,577 | 08:57:15 21/02/2026 |
| 130 |  LBank |
BTC/USDT | $67,942.07 | $1,353,203,339 | 08:57:13 21/02/2026 |
| 131 | OneBullEx |
XRP/USDT | $1.43 | $1,337,029,336 | 09:03:09 21/02/2026 |
| 132 | PrimeXBT |
ETH/USDT | $1,964.03 | $1,326,793,469 | 09:00:15 21/02/2026 |
| 133 | WHXEX |
ETH/USDT | $1,965.08 | $1,324,398,723 | 09:00:16 21/02/2026 |
| 134 | BTCC |
ETH/USDT | $1,965.86 | $1,309,577,514 | 08:57:11 21/02/2026 |
| 135 | CoinW |
SOL/USDT | $84.60 | $1,298,229,320 | 08:57:17 21/02/2026 |
| 136 | COINSPACE |
OP/USDT | $0.1294 | $1,295,212,803 | 09:00:09 21/02/2026 |
| 137 | Batonex |
SOL/USDT | $84.63 | $1,257,295,210 | 09:00:16 21/02/2026 |
| 138 | Gate |
BTC/USDT | $67,940.79 | $1,240,772,140 | 08:56:54 21/02/2026 |
| 139 |  HTX |
ETH/USDT | $1,963.48 | $1,230,912,865 | 08:57:24 21/02/2026 |
| 140 |  CRMClick |
ETH/USDT | $1,963.90 | $1,230,667,175 | 09:00:15 21/02/2026 |
| 141 |  Coinstore |
BTC/USDT | $67,908.56 | $1,229,722,557 | 08:57:08 21/02/2026 |
| 142 | FameEX |
DOGE/USDT | $0.09998 | $1,209,713,494 | 08:57:17 21/02/2026 |
| 143 | Bitrue |
ETH/USDT | $1,964.14 | $1,207,120,710 | 08:57:17 21/02/2026 |
| 144 |  BitradeX |
BTC/USDT | $67,911.50 | $1,194,412,367 | 08:54:18 21/02/2026 |
| 145 |  4E |
BTC/USDT | $67,941.84 | $1,172,948,057 | 09:00:09 21/02/2026 |
| 146 | Coinlocally |
ETH/USDT | $1,965.40 | $1,171,855,755 | 09:00:16 21/02/2026 |
| 147 | Bybit |
SOL/USDT | $84.69 | $1,159,442,937 | 08:54:16 21/02/2026 |
| 148 | BTCC |
BTC/USDT | $67,928.27 | $1,151,820,013 | 08:57:16 21/02/2026 |
| 149 | OrangeX |
XAG/USDT | $84.40 | $1,140,485,312 | 08:57:15 21/02/2026 |
| 150 | Hibt |
BTC/USDT | $67,944.82 | $1,137,225,355 | 08:57:13 21/02/2026 |
| 151 |  KTX |
ENSO/USDT | $1.92 | $1,135,905,947 | 09:00:16 21/02/2026 |
| 152 |  BitxEX |
BTC/USDT | $67,936.02 | $1,133,034,083 | 09:00:08 21/02/2026 |
| 153 |  XT.COM |
BTC/USDT | $67,944.87 | $1,132,640,424 | 08:57:12 21/02/2026 |
| 154 | Toobit |
BTC/USDT | $67,945.00 | $1,132,519,642 | 08:57:10 21/02/2026 |
| 155 |  Tebbit |
BTC/USDT | $67,936.03 | $1,131,657,853 | 09:00:09 21/02/2026 |
| 156 | ASTX |
BTC/USDT | $67,931.73 | $1,128,745,036 | 09:00:08 21/02/2026 |
| 157 | BVOX |
SOL/USDT | $84.62 | $1,108,171,046 | 08:57:15 21/02/2026 |
| 158 | UZX |
BTC/USDT | $67,945.00 | $1,104,029,396 | 08:57:10 21/02/2026 |
| 159 |  YUBIT |
BTC/USDT | $67,944.99 | $1,101,493,086 | 08:57:08 21/02/2026 |
| 160 | OneBullEx |
BTC/USDT | $67,879.07 | $1,100,093,101 | 09:03:21 21/02/2026 |
| 161 | BitxEX |
ETH/USDT | $1,965.08 | $1,090,647,808 | 09:00:16 21/02/2026 |
| 162 | Hotcoin |
BTC/USDT | $67,933.40 | $1,087,125,917 | 08:57:41 21/02/2026 |
| 163 | COINSPACE |
VET/USDT | $0.007837 | $1,086,461,359 | 09:00:09 21/02/2026 |
| 164 | Hotcoin |
SOL/USDT | $84.56 | $1,076,495,667 | 08:57:18 21/02/2026 |
| 165 | Batonex |
BTC/USDT | $67,935.68 | $1,058,955,158 | 09:00:09 21/02/2026 |
| 166 |  EasiCoin |
BTC/USDT | $67,903.81 | $1,053,150,757 | 09:00:15 21/02/2026 |
| 167 | CoinW |
XAG/USDT | $84.52 | $1,048,938,979 | 08:57:17 21/02/2026 |
| 168 | Ourbit |
SOL/USDT | $84.59 | $1,043,873,656 | 08:57:16 21/02/2026 |
| 169 | CZR Exchange |
ETH/USDT | $1,964.14 | $1,042,658,820 | 08:57:15 21/02/2026 |
| 170 | Tapbit |
XRP/USDT | $1.43 | $1,014,219,818 | 08:57:15 21/02/2026 |
| 171 | Hibt |
ETH/USDT | $1,965.10 | $1,008,222,431 | 08:57:23 21/02/2026 |
| 172 | AllinX |
ETH/USDT | $1,964.84 | $996,216,785 | 09:00:15 21/02/2026 |
| 173 | Binance |
XAU/USDT | $5,111.82 | $986,000,759 | 08:54:16 21/02/2026 |
| 174 | MEXC |
BTC/USDT | $67,944.31 | $975,362,691 | 08:57:11 21/02/2026 |
| 175 | BTSE |
BTC/USDT | $67,914.03 | $970,493,704 | 08:57:15 21/02/2026 |
| 176 | BITmarkets |
BTC/USDT | $67,914.18 | $962,490,415 | 09:00:15 21/02/2026 |
| 177 | Bitunix |
ETH/USDT | $1,964.14 | $951,147,709 | 08:57:15 21/02/2026 |
| 178 | Binance |
XRP/USDT | $1.43 | $942,450,272 | 08:54:16 21/02/2026 |
| 179 | Pionex |
SOL/USDT | $84.59 | $940,021,406 | 08:57:15 21/02/2026 |
| 180 | FameEX |
XAG/USDT | $84.47 | $934,060,234 | 08:57:17 21/02/2026 |
| 181 | CoinUp.io |
DOGE/USDT | $0.1000 | $930,995,102 | 08:57:09 21/02/2026 |
| 182 | BTSE |
ETH/USDT | $1,964.30 | $927,891,203 | 08:57:15 21/02/2026 |
| 183 |  XXKK |
BTC/USDT | $68,920.08 | $925,745,046 | 09:00:07 21/02/2026 |
| 184 | BiKing |
BTC/USDT | $67,941.84 | $924,220,288 | 09:00:11 21/02/2026 |
| 185 | Ju.com |
XAG/USDT | $84.46 | $922,812,836 | 08:57:16 21/02/2026 |
| 186 | CoinP |
BTC/USDT | $67,911.38 | $918,245,227 | 09:00:15 21/02/2026 |
| 187 | FameEX |
BTC/USDT | $67,940.65 | $917,989,910 | 08:57:08 21/02/2026 |
| 188 | CoinP |
ETH/USDT | $1,965.83 | $914,320,263 | 09:00:08 21/02/2026 |
| 189 | Tapbit |
BTC/USDT | $67,944.99 | $910,139,193 | 08:57:07 21/02/2026 |
| 190 | Zoomex |
ETH/USDT | $1,964.18 | $905,024,524 | 08:57:15 21/02/2026 |
| 191 |  Millionero |
ETH/USDT | $1,965.07 | $889,200,490 | 09:00:15 21/02/2026 |
| 192 | DigiFinex |
BTC/USDT | $67,938.74 | $880,480,026 | 08:54:10 21/02/2026 |
| 193 | BITmarkets |
ETH/USDT | $1,965.07 | $876,288,871 | 09:00:15 21/02/2026 |
| 194 | Koinbay |
SOL/USDT | $184.55 | $868,968,974 | 09:00:15 21/02/2026 |
| 195 | OKX |
SOL/USDT | $84.66 | $860,812,756 | 08:56:01 21/02/2026 |
| 196 | HTX |
BTC/USDT | $67,883.44 | $850,068,017 | 08:57:24 21/02/2026 |
| 197 | CRMClick |
BTC/USDT | $67,868.32 | $850,024,614 | 09:00:15 21/02/2026 |
| 198 | Coinstore |
ETH/USDT | $1,964.20 | $831,784,200 | 08:57:08 21/02/2026 |
| 199 | KCEX |
XAUt/USDT | $5,093.13 | $818,955,117 | 08:57:15 21/02/2026 |
| 200 | IBIT Global |
SOL/USDT | $84.63 | $817,562,997 | 09:00:17 21/02/2026 |
| 201 | BingX |
ETH/USDT | $1,964.28 | $810,076,250 | 08:57:17 21/02/2026 |
| 202 |  Bitop |
BTC/USDT | $67,925.78 | $799,068,930 | 09:00:16 21/02/2026 |
| 203 |  KuCoin |
XBT/USDT | $67,932.70 | $793,875,452 | 08:54:18 21/02/2026 |
| 204 | Bybit |
BTC/USDT | $67,939.22 | $771,828,161 | 08:54:11 21/02/2026 |
| 205 | COINSPACE |
ADA/USDT | $0.2832 | $769,031,000 | 09:00:09 21/02/2026 |
| 206 | XXKK |
ETH/USDT | $2,024.99 | $758,136,075 | 09:00:07 21/02/2026 |
| 207 | KuCoin |
BTC/USDT | $67,946.37 | $754,532,639 | 08:55:23 21/02/2026 |
| 208 | OrangeX |
BTC/USDT | $67,943.51 | $745,140,638 | 08:57:11 21/02/2026 |
| 209 | ASTX |
XAU/USDT | $5,111.11 | $744,728,344 | 09:00:16 21/02/2026 |
| 210 | Binance |
ETH/USDT | $1,965.03 | $743,107,795 | 08:56:54 21/02/2026 |
| 211 | OrangeX |
XAUT/USDT | $5,115.33 | $734,936,479 | 08:57:15 21/02/2026 |
| 212 | ASTX |
BTC/USDT | $67,912.98 | $732,865,874 | 09:00:16 21/02/2026 |
| 213 | Websea |
ETH/USDT | $1,965.13 | $722,608,099 | 08:57:08 21/02/2026 |
| 214 |  CrypFine |
BTC/USDT | $67,936.85 | $722,588,171 | 09:00:12 21/02/2026 |
| 215 | Ju.com |
XRP/USDT | $1.43 | $716,242,647 | 08:57:16 21/02/2026 |
| 216 | KCEX |
SOL/USDT | $84.73 | $707,926,836 | 08:48:15 21/02/2026 |
| 217 | CEEX exchange |
OKB/USDT | $79.30 | $701,736,527 | 09:00:10 21/02/2026 |
| 218 | EasiCoin |
ETH/USDT | $1,964.85 | $700,624,810 | 09:00:15 21/02/2026 |
| 219 |  BitDelta |
BTC/USDT | $67,957.76 | $697,678,288 | 09:00:08 21/02/2026 |
| 220 | OrangeX |
XRP/USDT | $1.43 | $696,874,237 | 08:57:15 21/02/2026 |
| 221 | BiKing |
SOL/USDT | $84.63 | $695,759,243 | 09:00:18 21/02/2026 |
| 222 | Ekbit |
BTC/USDT | $67,912.98 | $692,557,045 | 09:00:16 21/02/2026 |
| 223 | 4E |
USDC/USDT | $1.0000 | $691,644,642 | 09:00:09 21/02/2026 |
| 224 |  BitTap |
BTC/USDT | $67,919.78 | $678,795,116 | 09:00:16 21/02/2026 |
| 225 | WhiteBIT |
BTC/USDT | $67,957.23 | $674,223,840 | 08:54:09 21/02/2026 |
| 226 | Tapbit |
ETH/USDT | $1,965.12 | $672,746,882 | 08:57:07 21/02/2026 |
| 227 | CoinW |
XAU/USDT | $5,112.20 | $672,588,291 | 08:57:17 21/02/2026 |
| 228 |  YEX |
BTC/USDT | $67,912.98 | $671,988,035 | 09:00:16 21/02/2026 |
| 229 | Binance |
ENSO/USDT | $1.92 | $666,603,020 | 08:54:16 21/02/2026 |
| 230 | COINSPACE |
XRP/USDT | $1.43 | $661,805,694 | 09:00:09 21/02/2026 |
| 231 | BVOX |
BTC/USDT | $67,944.99 | $658,864,260 | 08:57:10 21/02/2026 |
| 232 | Deepcoin |
ETH/USDT | $1,964.14 | $657,988,771 | 08:57:15 21/02/2026 |
| 233 | Ju.com |
SOL/USDT | $84.57 | $656,274,736 | 08:57:16 21/02/2026 |
| 234 | OneBullEx |
ETH/USDT | $1,963.82 | $647,748,821 | 09:03:21 21/02/2026 |
| 235 |  BlockFin |
BTC/USDT | $67,899.69 | $643,452,282 | 09:00:15 21/02/2026 |
| 236 | BitradeX |
ETH/USDT | $1,965.07 | $641,270,203 | 08:54:18 21/02/2026 |
| 237 | Binance |
DOGE/USDT | $0.1000 | $635,087,476 | 08:54:16 21/02/2026 |
| 238 | CrypFine |
BTC/USDT | $67,929.28 | $631,290,705 | 09:00:17 21/02/2026 |
| 239 | Binance |
AZTEC/USDT | $0.03395 | $623,822,895 | 08:54:16 21/02/2026 |
| 240 | DigiFinex |
DOGE/USDT | $0.09999 | $621,537,901 | 08:57:16 21/02/2026 |
| 241 | 4E |
NOT/USDT | $0.0003859 | $614,012,812 | 09:00:15 21/02/2026 |
| 242 | Ourbit |
BTC/USDT | $67,945.00 | $601,604,815 | 08:57:07 21/02/2026 |
| 243 |  Bitcastle |
BTC/USDT | $67,936.02 | $601,217,266 | 09:00:08 21/02/2026 |
| 244 |  AstralX |
BTC/USDT | $67,939.68 | $596,658,145 | 09:00:08 21/02/2026 |
| 245 |  AIA Exchange |
BTC/USDT | $67,938.18 | $591,203,389 | 09:00:11 21/02/2026 |
| 246 |  GroveX |
BTC/USDT | $67,934.09 | $588,293,330 | 09:00:09 21/02/2026 |
| 247 |  ApeX Omni |
BTC/USDT | $67,887.07 | $587,753,971 | 09:03:16 21/02/2026 |
| 248 |  BitbabyExchange |
BTC/USDT | $67,919.30 | $584,623,368 | 08:54:18 21/02/2026 |
| 249 | KTX |
MYX/USDT | $1.22 | $582,762,906 | 09:00:16 21/02/2026 |
| 250 | AscendEX |
BTC/USDT | $67,944.32 | $577,783,253 | 08:54:13 21/02/2026 |
| 251 | FameEX |
XAU/USDT | $5,111.68 | $575,160,138 | 08:57:17 21/02/2026 |
| 252 |  Aivora Exchange |
BTC/USDT | $67,917.48 | $572,989,739 | 09:00:16 21/02/2026 |
| 253 | Biconomy.com |
ETH/USDT | $1,965.11 | $570,384,023 | 08:57:12 21/02/2026 |
| 254 | Hibt |
SOL/USDT | $84.65 | $564,732,033 | 08:57:23 21/02/2026 |
| 255 | CoinChief |
TAO/USDT | $180.05 | $556,632,395 | 09:00:16 21/02/2026 |
| 256 | Bitget |
BTC/USDT | $67,941.29 | $555,121,569 | 08:54:07 21/02/2026 |
| 257 | Aster |
ETH/USDT | $1,965.16 | $552,916,463 | 08:54:15 21/02/2026 |
| 258 | CoinChief |
BTC/USDT | $67,940.23 | $551,232,766 | 09:00:12 21/02/2026 |
| 259 | Batonex |
XRP/USDT | $1.43 | $547,445,802 | 09:00:16 21/02/2026 |
| 260 | Gate |
SOL/USDT | $84.68 | $546,891,125 | 08:54:19 21/02/2026 |
| 261 | Koinbay |
DOGE/USDT | $0.3200 | $541,502,553 | 08:57:15 21/02/2026 |
| 262 | Pionex |
ETH/USDT | $1,965.13 | $539,461,775 | 08:57:09 21/02/2026 |
| 263 | Hotcoin |
ETH/USDT | $1,967.33 | $539,234,290 | 08:57:41 21/02/2026 |
| 264 | FameEX |
SUI/USDT | $0.9486 | $534,537,314 | 08:57:17 21/02/2026 |
| 265 | MEXC |
ETH/USDT | $1,965.13 | $534,273,970 | 08:57:11 21/02/2026 |
| 266 | BlockFin |
BTC/USDT | $67,935.05 | $531,146,693 | 09:00:09 21/02/2026 |
| 267 |  MGBX |
ETH/USDT | $1,965.08 | $528,109,085 | 09:00:16 21/02/2026 |
| 268 | EasiCoin |
PAXG/USDT | $5,114.11 | $522,319,265 | 09:00:15 21/02/2026 |
| 269 | CoinP |
ETH/USDT | $1,965.04 | $520,678,307 | 09:00:15 21/02/2026 |
| 270 | KuCoin |
ETH/USDT | $1,965.51 | $517,488,369 | 08:55:23 21/02/2026 |
| 271 | WHXEX |
SOL/USDT | $84.62 | $512,813,591 | 09:00:16 21/02/2026 |
| 272 | AllinX |
BTC/USDT | $67,938.07 | $510,770,439 | 09:00:10 21/02/2026 |
| 273 | AscendEX |
XRP/USDT | $1.43 | $500,514,700 | 08:54:15 21/02/2026 |
| 274 | BiKing |
XAG/USDT | $84.49 | $499,514,077 | 09:00:18 21/02/2026 |
| 275 | SunX |
BTC/USDT | $67,937.98 | $497,159,842 | 09:00:07 21/02/2026 |
| 276 |  Poloniex |
BTC/USDT | $67,923.55 | $494,944,202 | 08:54:08 21/02/2026 |
| 277 | BVOX |
XRP/USDT | $1.43 | $489,620,503 | 08:57:15 21/02/2026 |
| 278 |  BitGW Exchange |
BTC/USDT | $67,936.19 | $489,298,138 | 09:00:09 21/02/2026 |
| 279 | YUBIT |
BTC/USDT | $67,906.53 | $488,513,250 | 08:57:15 21/02/2026 |
| 280 | Hotcoin |
XRP/USDT | $1.43 | $484,558,669 | 08:57:18 21/02/2026 |
| 281 | OKX |
BTC/USDT | $67,939.99 | $484,518,716 | 08:56:54 21/02/2026 |
| 282 |  Gems Trade |
BTC/USDT | $67,940.48 | $484,372,273 | 09:00:10 21/02/2026 |
| 283 | CoinChief |
BCH/USDT | $563.21 | $484,128,487 | 09:00:16 21/02/2026 |
| 284 | LBank |
BTC/USDT | $67,906.73 | $483,987,678 | 08:57:15 21/02/2026 |
| 285 |  Crypto.com Exchange |
BTC/USDT | $67,938.19 | $479,998,130 | 08:57:07 21/02/2026 |
| 286 |  EagleX |
BTC/USDT | $67,912.78 | $477,810,160 | 09:00:15 21/02/2026 |
| 287 | Tapbit |
DOGE/USDT | $0.10000 | $477,534,569 | 08:57:15 21/02/2026 |
| 288 | BingX |
BTC/USDT | $67,944.99 | $476,563,647 | 08:57:07 21/02/2026 |
| 289 | AscendEX |
ETH/USDT | $1,965.88 | $475,649,359 | 08:54:13 21/02/2026 |
| 290 | Picol |
ETH/USDT | $1,965.97 | $475,553,529 | 09:00:11 21/02/2026 |
| 291 | OrangeX |
DOGE/USDT | $0.09998 | $473,719,654 | 08:57:15 21/02/2026 |
| 292 | IBIT Global |
XRP/USDT | $1.43 | $468,279,611 | 09:00:17 21/02/2026 |
| 293 | BiFinance |
ETH/USDT | $1,965.11 | $468,204,377 | 08:57:14 21/02/2026 |
| 294 | Bybit |
XRP/USDT | $1.43 | $468,039,383 | 08:54:16 21/02/2026 |
| 295 | Hotcoin |
1000SHIB/USDT | $0.006414 | $463,863,779 | 08:57:18 21/02/2026 |
| 296 | OKX |
DOGE/USDT | $0.1000 | $455,509,251 | 08:56:01 21/02/2026 |
| 297 | OrangeX |
ENSO/USDT | $1.93 | $454,944,234 | 08:57:15 21/02/2026 |
| 298 | Bitget |
SOL/USDT | $84.68 | $454,590,778 | 08:54:16 21/02/2026 |
| 299 | Cofinex |
SOL/USDT | $84.61 | $454,456,244 | 09:00:17 21/02/2026 |
| 300 | Echobit |
RAVE/USDT | $0.5621 | $453,576,410 | 08:57:16 21/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 21/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,902,506,958 với tỷ giá $67,912.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.