Tiền ảo: 37,164 Sàn giao dịch: 924 Vốn hóa: $2,325,124,153,608 Khối lượng (24h): $117,148,192,318 Thị phần: BTC: 58.0%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 04:33:00 27/02/2026
Giá Tether USDt (USDT)
$1.00 -0.02%
0.00001483 BTC Mua: 26,705 đ. Bán: 26,691 đ
Thấp: $0.9998 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $67,320.17 $73,872,092,950 03:54:15 27/02/2026
2 AscendEX AscendEX ETH/USDT $2,023.53 $17,173,710,446 03:54:15 27/02/2026
3 BTCC BTCC BTC/USDT $67,364.42 $15,005,192,923 03:57:16 27/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,028.32 $14,633,074,584 04:03:15 27/02/2026
5 Binance Binance BTC/USDT $67,320.17 $14,236,053,407 03:54:16 27/02/2026
6 Binance Binance ETH/USDT $2,023.54 $13,320,145,814 03:54:16 27/02/2026
7 FameEX FameEX BTC/USDT $67,347.75 $12,877,504,533 03:57:17 27/02/2026
8 OKX OKX ETH/USDT $2,025.57 $12,431,906,214 03:56:09 27/02/2026
9 Echobit Echobit BTC/USDT $67,345.65 $12,305,980,787 03:57:16 27/02/2026
10 FameEX FameEX ETH/USDT $2,024.33 $12,284,414,362 03:57:17 27/02/2026
11 DigiFinex DigiFinex BTC/USDT $67,345.65 $12,019,733,212 03:57:16 27/02/2026
12 BiKing BiKing COINX/USDT $181.05 $11,484,956,627 04:00:17 27/02/2026
13 Ju.com Ju.com BTC/USDT $67,345.45 $11,024,271,721 03:57:16 27/02/2026
14 WEEX WEEX BTC/USDT $67,339.86 $10,959,909,823 03:57:18 27/02/2026
15 Ju.com Ju.com ETH/USDT $2,024.33 $10,423,150,803 03:57:16 27/02/2026
16 Tapbit Tapbit BTC/USDT $67,344.76 $10,084,688,979 03:57:15 27/02/2026
17 DigiFinex DigiFinex ETH/USDT $2,024.33 $9,239,937,123 03:57:16 27/02/2026
18 Gate Gate ETH/USDT $2,022.63 $8,616,973,203 03:54:20 27/02/2026
19 NovaEx NovaEx BTC/USDT $67,320.50 $8,507,689,775 04:06:16 27/02/2026
20 Tapbit Tapbit ETH/USDT $2,024.40 $8,100,035,356 03:57:15 27/02/2026
21 BVOX BVOX BTC/USDT $67,339.36 $7,947,163,413 03:57:15 27/02/2026
22 OKX OKX BTC/USDT $67,329.42 $7,803,735,051 03:56:09 27/02/2026
23 Ourbit Ourbit BTC/USDT $67,345.65 $7,623,667,056 03:57:16 27/02/2026
24 VOOX Exchange VOOX Exchange BTC/USDT $67,324.20 $7,605,660,693 04:00:18 27/02/2026
25 Gate Gate BTC/USDT $67,295.07 $7,451,002,590 03:54:20 27/02/2026
26 BVOX BVOX ETH/USDT $2,024.19 $7,414,143,222 03:57:15 27/02/2026
27 COINSPACE COINSPACE DOGE/USDT $0.09686 $7,363,206,881 04:03:07 27/02/2026
28 Bybit Bybit BTC/USDT $67,306.07 $7,305,771,721 03:54:16 27/02/2026
29 Batonex Batonex ETH/USDT $2,028.37 $6,980,996,433 04:03:16 27/02/2026
30 Bitrue Bitrue BTC/USDT $67,314.47 $6,947,577,823 04:00:16 27/02/2026
31 Ourbit Ourbit ETH/USDT $2,024.33 $6,826,128,611 03:57:16 27/02/2026
32 Biconomy.com Biconomy.com BTC/USDT $67,345.25 $6,442,266,960 03:57:15 27/02/2026
33 OneBullEx OneBullEx LTC/USDT $55.32 $6,116,216,533 04:09:07 27/02/2026
34 CEEX exchange CEEX exchange BTC/USDT $67,407.38 $5,950,734,450 04:06:09 27/02/2026
35 BitMart BitMart ETH/USDT $2,024.25 $5,815,253,428 03:57:15 27/02/2026
36 Pionex Pionex BTC/USDT $67,345.55 $5,733,724,053 03:57:17 27/02/2026
37 CoinW CoinW ETH/USDT $2,024.10 $5,702,084,016 03:57:16 27/02/2026
38 CoinW CoinW BTC/USDT $67,356.85 $5,443,030,676 03:57:16 27/02/2026
39 FameEX FameEX SOL/USDT $85.97 $5,429,522,498 03:57:17 27/02/2026
40 IBIT Global IBIT Global BTC/USDT $67,317.40 $5,348,519,752 04:06:17 27/02/2026
41 CEEX exchange CEEX exchange SOL/USDT $86.16 $5,344,952,354 04:06:09 27/02/2026
42 Batonex Batonex BTC/USDT $67,440.94 $5,333,840,542 04:03:16 27/02/2026
43 Deepcoin Deepcoin BTC/USDT $67,345.55 $5,267,090,234 03:57:15 27/02/2026
44 BTCC BTCC ETH/USDT $2,024.75 $5,097,457,372 03:57:16 27/02/2026
45 BiKing BiKing BTC/USDT $67,313.07 $4,951,845,797 04:00:17 27/02/2026
46 HyperPay Futures HyperPay Futures BTC/USDT $67,229.85 $4,904,557,513 04:09:16 27/02/2026
47 BiKing BiKing ETH/USDT $2,022.99 $4,801,007,977 04:00:17 27/02/2026
48 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $67,433.56 $4,777,147,836 04:03:15 27/02/2026
49 PrimeXBT PrimeXBT BTC/USDT $67,356.19 $4,607,076,962 04:06:16 27/02/2026
50 BTSE BTSE ETH/USDT $2,024.10 $4,556,647,969 03:57:15 27/02/2026
51 Bybit Bybit ETH/USDT $2,022.91 $4,511,625,948 03:54:16 27/02/2026
52 Pionex Pionex ETH/USDT $2,024.32 $4,493,404,774 03:57:17 27/02/2026
53 IBIT Global IBIT Global ETH/USDT $2,026.17 $4,411,639,101 04:06:17 27/02/2026
54 BITmarkets BITmarkets ETH/USDT $2,028.35 $4,371,434,112 04:03:15 27/02/2026
55 OrangeX OrangeX BTC/USDT $67,339.06 $4,160,508,348 03:57:15 27/02/2026
56 CoinUp.io CoinUp.io ETH/USDT $2,024.33 $4,067,656,083 03:57:20 27/02/2026
57 FameEX FameEX XRP/USDT $1.40 $4,025,360,198 03:57:17 27/02/2026
58 NovaEx NovaEx ETH/USDT $2,026.25 $3,940,035,837 04:06:16 27/02/2026
59 Echobit Echobit ETH/USDT $2,024.36 $3,936,648,425 03:57:16 27/02/2026
60 Bitget Bitget BTC/USDT $67,297.07 $3,907,758,351 03:54:15 27/02/2026
61 CEEX exchange CEEX exchange BCH/USDT $480.23 $3,891,221,583 04:06:09 27/02/2026
62 CoinChief CoinChief ETH/USDT $2,028.63 $3,818,731,193 04:03:16 27/02/2026
63 CEEX exchange CEEX exchange XRP/USDT $1.39 $3,712,053,956 04:06:09 27/02/2026
64 Toobit Toobit BTC/USDT $67,343.96 $3,708,298,383 03:57:16 27/02/2026
65 CoinUp.io CoinUp.io BTC/USDT $67,345.65 $3,680,709,835 03:57:20 27/02/2026
66 Hotcoin Hotcoin ETH/USDT $2,022.20 $3,509,722,568 04:00:20 27/02/2026
67 Toobit Toobit ETH/USDT $2,024.30 $3,463,457,193 03:57:16 27/02/2026
68 VOOX Exchange VOOX Exchange ETH/USDT $2,023.55 $3,345,256,373 04:00:18 27/02/2026
69 Bitspay Bitspay USDT/ETH $0.0004942 $3,304,764,141 04:03:10 27/02/2026
70 OrangeX OrangeX ETH/USDT $2,024.17 $3,267,711,700 03:57:15 27/02/2026
71 Bitget Bitget ETH/USDT $2,022.90 $3,256,130,119 03:54:15 27/02/2026
72 Cofinex Cofinex ETH/USDT $2,026.86 $3,255,131,160 04:03:17 27/02/2026
73 BTCC BTCC BTC/USDT $67,335.32 $3,194,317,011 03:57:08 27/02/2026
74 UZX UZX BTC/USDT $67,345.05 $3,172,020,665 03:57:15 27/02/2026
75 UZX UZX ETH/USDT $2,024.24 $3,138,850,969 03:57:15 27/02/2026
76 WEEX WEEX ETH/USDT $2,024.14 $3,005,472,940 03:57:18 27/02/2026
77 BTCC BTCC ETH/USDT $2,024.85 $2,978,870,298 03:57:08 27/02/2026
78 KCEX KCEX BTC/USDT $67,345.65 $2,855,235,768 03:57:15 27/02/2026
79 Zoomex Zoomex BTC/USDT $66,352.16 $2,844,240,155 03:57:15 27/02/2026
80 OneEx OneEx BTC/USDT $67,440.94 $2,828,527,219 04:03:16 27/02/2026
81 Binance Binance SOL/USDT $85.98 $2,781,907,728 03:54:16 27/02/2026
82 BTDUex BTDUex ETH/USDT $2,025.25 $2,769,847,582 03:57:07 27/02/2026
83 Pionex Pionex BTC/USDT $67,374.04 $2,765,414,149 03:57:07 27/02/2026
84 Tapbit Tapbit SOL/USDT $85.97 $2,755,576,067 03:57:15 27/02/2026
85 SunX SunX BTC/USDT $67,440.84 $2,672,115,620 04:03:17 27/02/2026
86 BTDUex BTDUex BTC/USDT $67,377.05 $2,666,383,744 03:57:07 27/02/2026
87 Binance Binance XAG/USDT $88.62 $2,635,316,061 03:54:16 27/02/2026
88 Picol Picol BTC/USDT $67,436.74 $2,429,402,949 04:03:08 27/02/2026
89 BTSE BTSE BTC/USDT $67,344.95 $2,314,651,904 03:57:15 27/02/2026
90 Websea Websea BTC/USDT $67,442.95 $2,282,067,324 04:03:17 27/02/2026
91 BITmarkets BITmarkets BTC/USDT $67,438.44 $2,241,793,012 04:03:15 27/02/2026
92 BiFinance BiFinance BTC/USDT $67,373.13 $2,232,009,311 03:57:11 27/02/2026
93 WhiteBIT WhiteBIT BTC/USDT $67,342.38 $2,169,996,283 03:54:15 27/02/2026
94 PrimeXBT PrimeXBT ETH/USDT $2,027.21 $2,167,505,115 04:06:16 27/02/2026
95 Hibt Hibt BTC/USDT $67,369.31 $2,150,472,693 03:57:22 27/02/2026
96 DigiFinex DigiFinex SOL/USDT $85.98 $2,076,304,452 03:57:16 27/02/2026
97 KCEX KCEX ETH/USDT $2,024.33 $2,073,924,021 03:57:15 27/02/2026
98 OrangeX OrangeX SOL/USDT $85.95 $2,048,331,915 03:57:15 27/02/2026
99 BitMart BitMart BTC/USDT $67,339.59 $2,041,580,124 03:57:08 27/02/2026
100 Tebbit Tebbit ETH/USDT $2,026.25 $2,041,085,144 04:06:16 27/02/2026
101 Azbit Azbit BTC/USDT $67,380.46 $2,016,674,353 03:57:10 27/02/2026
102 MEXC MEXC SILVER/USDT $88.61 $1,998,223,320 03:54:16 27/02/2026
103 OrangeX OrangeX XAG/USDT $88.60 $1,977,409,179 03:57:15 27/02/2026
104 WHXEX WHXEX ETH/USDT $2,026.28 $1,961,394,530 04:06:16 27/02/2026
105 HTX HTX ETH/USDT $2,022.67 $1,949,440,602 03:57:23 27/02/2026
106 CRMClick CRMClick ETH/USDT $2,026.92 $1,943,962,621 04:03:15 27/02/2026
107 AllinX AllinX BTC/USDT $67,441.24 $1,939,295,550 04:03:15 27/02/2026
108 Biconomy.com Biconomy.com ETH/USDT $2,024.21 $1,938,503,262 03:57:15 27/02/2026
109 OneBullEx OneBullEx XRP/USDT $1.39 $1,930,510,204 04:09:07 27/02/2026
110 Coinlocally Coinlocally BTC/USDT $67,440.64 $1,881,936,055 04:03:16 27/02/2026
111 Websea Websea ETH/USDT $2,028.23 $1,851,391,330 04:03:17 27/02/2026
112 CoinP CoinP BTC/USDT $67,446.32 $1,846,089,783 04:03:11 27/02/2026
113 WhiteBIT WhiteBIT ETH/USDT $2,022.47 $1,832,232,106 03:54:15 27/02/2026
114 Bitrue Bitrue ETH/USDT $2,022.95 $1,797,840,074 04:00:16 27/02/2026
115 BingX BingX BTC/USDT $67,344.65 $1,781,617,331 03:57:16 27/02/2026
116 Deepcoin Deepcoin SOL/USDT $85.96 $1,759,708,589 03:57:15 27/02/2026
117 CoinW CoinW XAG/USDT $88.54 $1,752,559,306 03:57:16 27/02/2026
118 COINSPACE COINSPACE VET/USDT $0.007551 $1,749,727,827 04:03:07 27/02/2026
119 Bitunix Bitunix BTC/USDT $67,349.36 $1,727,298,540 03:57:15 27/02/2026
120 Hotcoin Hotcoin BTC/USDT $67,285.27 $1,710,147,351 04:00:20 27/02/2026
121 Biconomy.com Biconomy.com BTC/USDT $67,374.04 $1,709,902,551 03:57:07 27/02/2026
122 Coinlocally Coinlocally ETH/USDT $2,026.08 $1,707,535,691 04:06:16 27/02/2026
123 CZR Exchange CZR Exchange BTC/USDT $67,341.56 $1,687,320,235 03:57:16 27/02/2026
124 WHXEX WHXEX BTC/USDT $67,320.50 $1,685,974,431 04:06:16 27/02/2026
125 Koinbay Koinbay BTC/USDT $95,381.60 $1,639,255,055 04:00:15 27/02/2026
126 CoinUp.io CoinUp.io BTC/USDT $67,379.35 $1,617,026,291 03:57:11 27/02/2026
127 CoinW CoinW BTC/USDT $67,367.69 $1,606,615,031 03:57:07 27/02/2026
128 Binance Binance BTC/USDT $67,368.68 $1,600,501,073 03:56:54 27/02/2026
129 Batonex Batonex SOL/USDT $86.14 $1,597,464,803 04:03:16 27/02/2026
130 CoinW CoinW SOL/USDT $85.96 $1,594,636,460 03:57:16 27/02/2026
131 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,056,832 03:57:15 27/02/2026
132 BitxEX BitxEX ETH/USDT $2,028.26 $1,590,874,125 04:03:15 27/02/2026
133 Ju.com Ju.com XAG/USDT $88.60 $1,585,240,789 03:57:16 27/02/2026
134 AllinX AllinX ETH/USDT $2,028.37 $1,584,961,952 04:03:15 27/02/2026
135 Bitunix Bitunix ETH/USDT $2,024.28 $1,571,904,739 03:57:15 27/02/2026
136 CZR Exchange CZR Exchange ETH/USDT $2,024.10 $1,568,029,299 03:57:16 27/02/2026
137 FameEX FameEX XAG/USDT $88.61 $1,564,994,207 03:57:17 27/02/2026
138 VOOX Exchange VOOX Exchange BTC/USDT $67,352.33 $1,560,677,752 04:00:14 27/02/2026
139 Binance Alpha Binance Alpha STABLE/USDT $0.03496 $1,558,334,991 03:57:01 27/02/2026
140 CEEX exchange CEEX exchange OKB/USDT $77.50 $1,549,605,298 04:06:09 27/02/2026
141 Koinbay Koinbay ETH/USDT $3,341.84 $1,539,452,692 04:00:15 27/02/2026
142 NovaEx NovaEx BTC/USDT $67,403.44 $1,526,954,808 04:06:07 27/02/2026
143 FameEX FameEX BTC/USDT $67,361.74 $1,523,659,690 03:57:10 27/02/2026
144 Binance Binance POWER/USDT $1.75 $1,502,362,554 03:54:16 27/02/2026
145 Coinstore Coinstore BTC/USDT $67,339.73 $1,452,018,044 03:57:08 27/02/2026
146 Websea Websea BTC/USDT $67,372.57 $1,448,348,094 04:00:08 27/02/2026
147 Gate Gate BTC/USDT $67,384.08 $1,442,040,242 03:56:54 27/02/2026
148 BVOX BVOX SOL/USDT $85.96 $1,441,407,905 03:57:15 27/02/2026
149 Tapbit Tapbit XRP/USDT $1.40 $1,431,917,360 03:57:15 27/02/2026
150 Ourbit Ourbit SOL/USDT $85.98 $1,423,185,883 03:57:16 27/02/2026
151 Binance Binance XRP/USDT $1.40 $1,408,824,977 03:54:16 27/02/2026
152 Hibt Hibt ETH/USDT $2,025.06 $1,406,121,530 03:57:22 27/02/2026
153 KCEX KCEX BTC/USDT $67,359.28 $1,402,617,404 03:57:08 27/02/2026
154 Bybit Bybit SOL/USDT $85.94 $1,394,920,661 03:54:16 27/02/2026
155 Binance Binance USDC/USDT $1.0000 $1,377,750,495 03:56:54 27/02/2026
156 Aster Aster BTC/USDT $67,317.17 $1,376,340,736 03:54:15 27/02/2026
157 FameEX FameEX DOGE/USDT $0.09677 $1,361,139,865 03:57:17 27/02/2026
158 SuperEx SuperEx TSM/USDT $376.60 $1,302,038,772 04:00:13 27/02/2026
159 MEXC MEXC XAUt/USDT $5,168.82 $1,278,973,284 03:57:16 27/02/2026
160 Coinstore Coinstore ETH/USDT $2,024.38 $1,247,735,191 03:57:08 27/02/2026
161 OKX OKX SOL/USDT $85.94 $1,202,959,780 03:56:09 27/02/2026
162 Bybit Bybit BTC/USDT $67,339.61 $1,172,976,475 03:54:09 27/02/2026
163 Binance Binance ETH/USDT $2,024.55 $1,167,747,271 03:56:54 27/02/2026
164 Pionex Pionex SOL/USDT $85.97 $1,166,261,946 03:57:17 27/02/2026
165 CoinUp.io CoinUp.io ETH/USDT $2,025.46 $1,144,775,302 03:57:11 27/02/2026
166 CEEX exchange CEEX exchange BNB/USDT $622.74 $1,110,388,571 04:06:09 27/02/2026
167 CEEX exchange CEEX exchange ETH/USDT $2,028.89 $1,096,891,272 04:06:09 27/02/2026
168 COINSPACE COINSPACE ADA/USDT $0.2855 $1,086,671,899 04:03:07 27/02/2026
169 CoinP CoinP ETH/USDT $2,028.54 $1,069,425,451 04:03:11 27/02/2026
170 OneBullEx OneBullEx BTC/USDT $67,215.22 $1,051,072,159 04:09:23 27/02/2026
171 CRMClick CRMClick BTC/USDT $67,397.52 $1,049,548,430 04:03:15 27/02/2026
172 HTX HTX BTC/USDT $67,315.61 $1,048,542,787 03:57:23 27/02/2026
173 OrangeX OrangeX XRP/USDT $1.40 $1,043,744,425 03:57:15 27/02/2026
174 Tapbit Tapbit ETH/USDT $2,024.82 $1,042,492,495 03:57:08 27/02/2026
175 EasiCoin EasiCoin BTC/USDT $67,320.40 $1,041,653,135 04:06:16 27/02/2026
176 BingX BingX ETH/USDT $2,024.25 $1,039,136,196 03:57:16 27/02/2026
177 Ju.com Ju.com XRP/USDT $1.40 $1,030,719,045 03:57:16 27/02/2026
178 IBIT Global IBIT Global SOL/USDT $86.11 $1,027,681,992 04:06:17 27/02/2026
179 MEXC MEXC BTC/USDT $67,375.19 $1,020,869,315 03:57:08 27/02/2026
180 Bitrue Bitrue XAG/USDT $88.61 $1,009,074,788 03:57:16 27/02/2026
181 Websea Websea ETH/USDT $2,024.15 $983,485,196 04:00:08 27/02/2026
182 OneBullEx OneBullEx ETH/USDT $2,022.83 $978,460,863 04:09:23 27/02/2026
183 Zoomex Zoomex ETH/USDT $2,024.03 $974,258,980 03:57:15 27/02/2026
184 COINSPACE COINSPACE XRP/USDT $1.39 $970,979,106 04:03:07 27/02/2026
185 BlockFin BlockFin BTC/USDT $67,312.70 $957,224,494 04:06:17 27/02/2026
186 Millionero Millionero ETH/USDT $2,028.36 $947,525,791 04:03:16 27/02/2026
187 SunX SunX BTC/USDT $67,446.22 $946,747,202 04:03:12 27/02/2026
188 Binance Binance XAU/USDT $5,193.59 $938,711,126 03:54:16 27/02/2026
189 CoinP CoinP BTC/USDT $67,432.64 $937,729,579 04:03:15 27/02/2026
190 Batonex Batonex BTC/USDT $67,419.84 $931,841,192 04:03:12 27/02/2026
191 XXKK XXKK BTC/USDT $68,947.44 $926,112,539 04:06:08 27/02/2026
192 Ourbit Ourbit BTC/USDT $67,369.05 $918,935,372 03:57:07 27/02/2026
193 EasiCoin EasiCoin ETH/USDT $2,026.26 $914,826,538 04:06:16 27/02/2026
194 BitradeX BitradeX ETH/USDT $2,022.23 $907,048,211 04:00:15 27/02/2026
195 Biconomy.com Biconomy.com ETH/USDT $2,025.23 $901,048,122 03:57:07 27/02/2026
196 BitradeX BitradeX BTC/USDT $67,294.47 $895,728,427 04:00:15 27/02/2026
197 LBank LBank BTC/USDT $67,377.11 $891,734,500 03:57:11 27/02/2026
198 BiKing BiKing SOL/USDT $86.03 $887,657,566 04:00:17 27/02/2026
199 Aster Aster ETH/USDT $2,023.49 $878,694,116 03:54:15 27/02/2026
200 Deepcoin Deepcoin ETH/USDT $2,024.33 $877,574,033 03:57:15 27/02/2026
201 Koinbay Koinbay SOL/USDT $184.61 $869,270,096 04:00:15 27/02/2026
202 CEEX exchange CEEX exchange BTC/USDT $67,352.99 $868,338,144 04:06:15 27/02/2026
203 Ju.com Ju.com SOL/USDT $85.95 $863,277,918 03:57:16 27/02/2026
204 Hotcoin Hotcoin SOL/USDT $86.00 $852,233,139 04:00:20 27/02/2026
205 MGBX MGBX ETH/USDT $2,028.56 $844,524,518 04:03:17 27/02/2026
206 Hotcoin Hotcoin BTC/USDT $67,384.59 $840,139,029 04:00:37 27/02/2026
207 WEEX WEEX BTC/USDT $67,373.95 $833,189,822 03:57:08 27/02/2026
208 KCEX KCEX SOL/USDT $85.97 $825,564,175 03:57:15 27/02/2026
209 BiKing BiKing XAG/USDT $88.78 $824,803,393 04:00:17 27/02/2026
210 OrangeX OrangeX BTC/USDT $67,372.95 $822,345,943 03:57:07 27/02/2026
211 OneBullEx OneBullEx DOT/USDT $1.56 $808,489,297 04:09:07 27/02/2026
212 KCEX KCEX XAUt/USDT $5,182.52 $806,488,936 03:57:15 27/02/2026
213 Toobit Toobit BTC/USDT $67,372.63 $797,855,611 03:57:10 27/02/2026
214 LBank LBank BTC/USDT $67,345.55 $796,880,136 03:57:15 27/02/2026
215 4E 4E BTC/USDT $67,352.33 $791,705,968 04:00:10 27/02/2026
216 KuCoin KuCoin ETH/USDT $2,025.00 $778,538,005 03:55:53 27/02/2026
217 MEXC MEXC ETH/USDT $2,024.96 $774,024,664 03:57:08 27/02/2026
218 FameEX FameEX ETH/USDT $2,024.84 $772,799,933 03:57:10 27/02/2026
219 KuCoin KuCoin ETH/USDT $2,024.36 $771,446,504 03:54:19 27/02/2026
220 Tebbit Tebbit BTC/USDT $67,390.20 $767,755,024 04:06:09 27/02/2026
221 Hibt Hibt BTC/USDT $67,371.63 $767,497,621 03:57:10 27/02/2026
222 Hibt Hibt SOL/USDT $86.01 $767,350,048 03:57:22 27/02/2026
223 BitxEX BitxEX BTC/USDT $67,458.73 $767,205,278 04:03:12 27/02/2026
224 Batonex Batonex XRP/USDT $1.40 $767,100,845 04:03:16 27/02/2026
225 KuCoin KuCoin BTC/USDT $67,364.12 $767,016,002 03:55:53 27/02/2026
226 XT.COM XT.COM BTC/USDT $67,374.05 $766,659,308 03:57:09 27/02/2026
227 ASTX ASTX BTC/USDT $67,390.20 $766,515,117 04:06:09 27/02/2026
228 FameEX FameEX SUI/USDT $0.9289 $764,274,474 03:57:17 27/02/2026
229 YUBIT YUBIT BTC/USDT $67,318.93 $763,523,811 04:00:11 27/02/2026
230 Bitop Bitop BTC/USDT $67,432.54 $763,075,770 04:03:19 27/02/2026
231 XXKK XXKK ETH/USDT $2,025.79 $758,437,032 04:06:08 27/02/2026
232 DigiFinex DigiFinex BTC/USDT $67,348.29 $753,609,523 03:54:11 27/02/2026
233 GroveX GroveX BTC/USDT $67,407.63 $751,999,664 04:00:11 27/02/2026
234 DigiFinex DigiFinex DOGE/USDT $0.09677 $748,241,973 03:57:16 27/02/2026
235 BitGW Exchange BitGW Exchange BTC/USDT $67,385.11 $743,567,912 04:06:09 27/02/2026
236 BTCC BTCC XRP/USDT $1.40 $740,914,054 03:57:16 27/02/2026
237 UZX UZX BTC/USDT $67,374.04 $739,433,388 03:57:09 27/02/2026
238 BitDelta BitDelta BTC/USDT $67,442.75 $738,934,265 04:00:10 27/02/2026
239 Binance Binance DOGE/USDT $0.09680 $735,847,501 03:54:16 27/02/2026
240 SunX SunX ETH/USDT $2,028.38 $733,725,239 04:03:12 27/02/2026
241 BVOX BVOX XRP/USDT $1.40 $729,144,488 03:57:15 27/02/2026
242 CoinChief CoinChief TAO/USDT $182.08 $724,018,842 04:03:16 27/02/2026
243 Pionex Pionex ETH/USDT $2,025.37 $721,866,085 03:57:07 27/02/2026
244 KlicklX KlicklX BTC/USDT $67,418.41 $719,996,298 04:06:09 27/02/2026
245 OKX OKX BTC/USDT $67,368.18 $719,330,048 03:56:54 27/02/2026
246 Crypto.com Exchange Crypto.com Exchange BTC/USDT $67,387.55 $716,374,156 03:57:07 27/02/2026
247 KuCoin KuCoin XBT/USDT $67,373.45 $711,957,761 03:57:19 27/02/2026
248 BitMart BitMart ETH/USDT $2,024.17 $711,910,913 03:57:08 27/02/2026
249 P2B P2B AAVE/USDT $114.32 $707,307,902 03:54:11 27/02/2026
250 AscendEX AscendEX XRP/USDT $1.40 $706,100,137 03:54:15 27/02/2026
251 BitTap BitTap BTC/USDT $67,447.65 $699,247,044 04:03:17 27/02/2026
252 KTX KTX ENSO/USDT $1.56 $698,151,182 04:06:16 27/02/2026
253 OrangeX OrangeX XAUT/USDT $5,191.59 $695,808,558 03:57:15 27/02/2026
254 COINSPACE COINSPACE OP/USDT $0.1186 $692,252,025 04:06:07 27/02/2026
255 IBIT Global IBIT Global XRP/USDT $1.39 $692,206,042 04:06:17 27/02/2026
256 KlicklX KlicklX ETH/USDT $2,029.31 $685,857,023 04:06:09 27/02/2026
257 4E 4E USDC/USDT $1.00 $679,036,445 04:00:10 27/02/2026
258 Batonex Batonex ETH/USDT $2,029.48 $672,288,553 04:03:12 27/02/2026
259 OrangeX OrangeX ETH/USDT $2,024.77 $671,755,928 03:57:07 27/02/2026
260 EasiCoin EasiCoin PAXG/USDT $5,205.89 $670,152,984 04:06:16 27/02/2026
261 WHXEX WHXEX SOL/USDT $86.10 $665,775,709 04:06:16 27/02/2026
262 AstralX AstralX BTC/USDT $67,405.01 $659,953,043 04:03:07 27/02/2026
263 YEX YEX BTC/USDT $67,440.84 $659,539,188 04:03:17 27/02/2026
264 CoinUp.io CoinUp.io DOGE/USDT $0.09682 $650,376,016 03:57:11 27/02/2026
265 CEEX exchange CEEX exchange DOGE/USDT $0.09687 $646,589,812 04:06:09 27/02/2026
266 OneBullEx OneBullEx UNI/USDT $3.82 $644,856,382 04:09:07 27/02/2026
267 CoinW CoinW XAU/USDT $5,190.86 $641,518,269 03:57:16 27/02/2026
268 BTSE BTSE DOGE/USDT $0.09674 $634,538,450 03:57:15 27/02/2026
269 BlockFin BlockFin BTC/USDT $67,404.85 $634,394,275 04:06:07 27/02/2026
270 Picol Picol ETH/USDT $2,028.24 $632,799,423 04:03:08 27/02/2026
271 BiKing BiKing BTC/USDT $67,331.15 $622,849,436 04:00:12 27/02/2026
272 Tapbit Tapbit BTC/USDT $67,363.56 $618,596,149 03:57:08 27/02/2026
273 Bitget Bitget BTC/USDT $67,344.03 $618,189,324 03:54:09 27/02/2026
274 BITmarkets BITmarkets DOGE/USDT $0.09685 $605,413,269 04:03:15 27/02/2026
275 BitbabyExchange BitbabyExchange BTC/USDT $67,401.07 $604,581,369 03:45:16 27/02/2026
276 Bitget Bitget SOL/USDT $85.94 $599,314,790 03:54:15 27/02/2026
277 WEEX WEEX ETH/USDT $2,025.36 $595,379,316 03:57:08 27/02/2026
278 Cofinex Cofinex SOL/USDT $86.11 $592,810,306 04:03:17 27/02/2026
279 AIA Exchange AIA Exchange BTC/USDT $67,446.22 $591,508,011 04:03:12 27/02/2026
280 CoinP CoinP ETH/USDT $2,027.00 $590,977,408 04:06:15 27/02/2026
281 4E 4E ETH/USDT $2,024.30 $575,402,823 04:00:10 27/02/2026
282 Aivora Exchange Aivora Exchange BTC/USDT $67,351.29 $574,405,547 04:06:17 27/02/2026
283 ApeX Omni ApeX Omni BTC/USDT $67,229.35 $570,045,266 04:09:16 27/02/2026
284 OKX OKX DOGE/USDT $0.09676 $569,108,932 03:56:09 27/02/2026
285 AscendEX AscendEX BTC/USDT $67,339.47 $568,282,174 03:54:09 27/02/2026
286 Bybit Bybit XRP/USDT $1.40 $567,914,029 03:54:16 27/02/2026
287 AllinX AllinX BTC/USDT $67,406.43 $563,135,851 04:03:08 27/02/2026
288 BitTap BitTap ETH/USDT $2,028.58 $558,080,819 04:03:17 27/02/2026
289 CoinChief CoinChief BCH/USDT $480.59 $557,357,978 04:03:16 27/02/2026
290 CrypFine CrypFine BTC/USDT $67,422.25 $556,586,504 04:03:25 27/02/2026
291 BitGW Exchange BitGW Exchange ETH/USDT $2,028.12 $553,914,601 04:06:09 27/02/2026
292 Tebbit Tebbit ETH/USDT $2,028.12 $552,422,259 04:06:09 27/02/2026
293 ASTX ASTX ETH/USDT $2,027.42 $551,808,745 04:03:08 27/02/2026
294 XT.COM XT.COM ETH/USDT $2,025.30 $551,743,051 03:57:09 27/02/2026
295 BitxEX BitxEX ETH/USDT $2,028.93 $548,547,912 04:03:12 27/02/2026
296 Echobit Echobit SOL/USDT $85.97 $548,138,864 03:57:16 27/02/2026
297 Gate Gate ETH/USDT $2,025.13 $546,128,560 03:56:24 27/02/2026
298 BitbabyExchange BitbabyExchange ETH/USDT $2,026.66 $545,575,321 03:45:16 27/02/2026
299 OrangeX OrangeX DOGE/USDT $0.09675 $545,543,824 03:57:15 27/02/2026
300 Gate Gate SOL/USDT $85.99 $545,111,630 03:54:20 27/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:15 27/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,872,092,950 với tỷ giá $67,320.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá