Tether USDt USDT
Xếp hạng #3
17:53:00 10/07/2026
Giá Tether USDt (USDT)
$0.9992 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
HYPE/USDT | $68.02 | $66,825,432,163 | 17:12:11 08/07/2026 |
| 2 |  FameEX |
BTC/USDT | $64,320.64 | $10,765,923,774 | 16:51:18 10/07/2026 |
| 3 | FameEX |
ETH/USDT | $1,789.55 | $10,042,982,636 | 16:51:18 10/07/2026 |
| 4 |  Binance |
BTC/USDT | $64,336.13 | $9,758,298,956 | 16:54:17 10/07/2026 |
| 5 |  Tapbit |
BTC/USDT | $64,318.04 | $9,084,868,926 | 16:57:15 10/07/2026 |
| 6 |  BTCC |
BTC/USDT | $64,342.53 | $8,958,496,850 | 16:57:16 10/07/2026 |
| 7 |  4E |
NOT/USDT | $0.0003947 | $8,535,610,724 | 17:00:15 10/07/2026 |
| 8 |  DigiFinex |
BTC/USDT | $64,325.92 | $8,033,941,926 | 17:00:16 10/07/2026 |
| 9 |  WEEX |
BTC/USDT | $64,316.59 | $7,845,908,638 | 16:57:17 10/07/2026 |
| 10 |  Deepcoin |
BTC/USDT | $64,317.44 | $7,827,180,548 | 16:57:15 10/07/2026 |
| 11 |  SunX |
BTC/USDT | $64,325.82 | $6,271,218,288 | 17:00:18 10/07/2026 |
| 12 |  Toobit |
BTC/USDT | $64,316.69 | $6,074,873,689 | 16:57:16 10/07/2026 |
| 13 |  Echobit |
BTC/USDT | $64,316.69 | $6,029,695,118 | 16:57:16 10/07/2026 |
| 14 |  CoinW |
BTC/USDT | $64,314.97 | $6,013,441,721 | 16:57:17 10/07/2026 |
| 15 |  KTX |
LAB/USDT | $1.13 | $5,954,760,069 | 17:00:15 10/07/2026 |
| 16 | Binance |
ETH/USDT | $1,790.18 | $5,650,719,167 | 16:54:17 10/07/2026 |
| 17 | Tapbit |
ETH/USDT | $1,790.43 | $5,640,422,831 | 16:57:15 10/07/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $1,791.38 | $5,563,871,809 | 17:00:15 10/07/2026 |
| 19 |  BVOX |
BTC/USDT | $64,316.69 | $5,492,048,207 | 16:57:15 10/07/2026 |
| 20 |  x.me Exchange |
BTC/USDT | $64,314.97 | $5,344,450,428 | 16:57:17 10/07/2026 |
| 21 |  Ourbit |
BTC/USDT | $64,314.97 | $5,328,587,420 | 16:57:16 10/07/2026 |
| 22 |  Ju.com |
BTC/USDT | $64,325.72 | $5,021,119,614 | 17:00:19 10/07/2026 |
| 23 |  Ekbit |
ETH/USDT | $1,791.60 | $4,974,318,512 | 17:00:38 10/07/2026 |
| 24 |  Gate |
BTC/USDT | $64,325.23 | $4,564,409,629 | 16:54:19 10/07/2026 |
| 25 |  Bybit |
BTC/USDT | $64,341.32 | $4,272,480,353 | 16:54:16 10/07/2026 |
| 26 |  MEXC |
BTC/USDT | $64,314.17 | $3,951,773,643 | 16:57:16 10/07/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $64,312.88 | $3,904,361,335 | 16:57:15 10/07/2026 |
| 28 | BTCC |
ETH/USDT | $1,791.30 | $3,885,668,984 | 16:57:16 10/07/2026 |
| 29 |  Pionex |
BTC/USDT | $64,314.87 | $3,827,411,172 | 16:57:16 10/07/2026 |
| 30 |  HyperPay Futures |
BTC/USDT | $64,276.55 | $3,759,366,601 | 17:03:17 10/07/2026 |
| 31 | Gate |
ETH/USDT | $1,789.77 | $3,701,801,309 | 16:54:19 10/07/2026 |
| 32 | Toobit |
ETH/USDT | $1,790.52 | $3,655,860,204 | 16:57:16 10/07/2026 |
| 33 |  Ulink |
BTC/USDT | $66,501.08 | $3,562,224,715 | 17:00:17 10/07/2026 |
| 34 |  BiKing |
BTC/USDT | $64,371.28 | $3,403,489,636 | 16:48:16 10/07/2026 |
| 35 | Ju.com |
ETH/USDT | $1,791.36 | $3,374,244,091 | 17:00:19 10/07/2026 |
| 36 | Deepcoin |
ETH/USDT | $1,790.52 | $3,294,489,566 | 16:57:15 10/07/2026 |
| 37 |  KCEX |
BTC/USDT | $64,314.87 | $3,272,038,219 | 16:57:15 10/07/2026 |
| 38 | BVOX |
ETH/USDT | $1,790.39 | $3,151,062,591 | 16:57:15 10/07/2026 |
| 39 | AstralX |
XRP/USDT | $1.11 | $3,112,867,362 | 16:54:15 10/07/2026 |
| 40 |  CoinUp.io |
BTC/USDT | $64,314.97 | $2,996,840,866 | 16:57:16 10/07/2026 |
| 41 | CoinUp.io |
ETH/USDT | $1,790.45 | $2,994,711,150 | 16:57:16 10/07/2026 |
| 42 |  OrangeX |
BTC/USDT | $64,317.99 | $2,798,509,586 | 16:57:15 10/07/2026 |
| 43 |  BitxEX |
USDC/USDT | $0.9998 | $2,769,169,946 | 17:00:08 10/07/2026 |
| 44 |  Bitget |
BTC/USDT | $64,319.84 | $2,618,526,730 | 16:54:16 10/07/2026 |
| 45 |  COINSPACE |
DOGE/USDT | $0.07429 | $2,577,827,370 | 17:00:07 10/07/2026 |
| 46 | Binance |
SNDK/USDT | $1,812.07 | $2,434,094,587 | 16:54:17 10/07/2026 |
| 47 |  IBIT Global |
BTC/USDT | $64,329.72 | $2,432,263,766 | 17:00:17 10/07/2026 |
| 48 |  UZX |
BTC/USDT | $64,322.44 | $2,416,249,892 | 16:51:15 10/07/2026 |
| 49 | TruBit Pro Exchange |
BTC/USDT | $64,325.82 | $2,404,381,245 | 17:00:15 10/07/2026 |
| 50 |  MGBX |
BTC/USDT | $64,314.77 | $2,315,793,018 | 16:57:17 10/07/2026 |
| 51 | Ourbit |
ETH/USDT | $1,790.39 | $2,289,207,240 | 16:57:16 10/07/2026 |
| 52 |  Zoomex |
BTC/USDT | $62,243.63 | $2,285,892,072 | 16:57:15 10/07/2026 |
| 53 | FameEX |
SOL/USDT | $79.16 | $2,283,318,499 | 16:51:18 10/07/2026 |
| 54 | Pionex |
ETH/USDT | $1,790.47 | $2,260,859,631 | 16:57:16 10/07/2026 |
| 55 |  BiFinance |
BTC/USDT | $64,341.81 | $2,219,700,454 | 16:57:12 10/07/2026 |
| 56 |  WhiteBIT |
BTC/USDT | $64,344.45 | $2,191,391,727 | 16:57:15 10/07/2026 |
| 57 | Ekbit |
MORPHO/USDT | $2.29 | $2,177,253,610 | 17:00:38 10/07/2026 |
| 58 | WEEX |
ETH/USDT | $1,790.49 | $2,176,601,332 | 16:57:17 10/07/2026 |
| 59 | WhiteBIT |
BTC/USDT | $64,333.21 | $2,127,935,584 | 16:57:07 10/07/2026 |
| 60 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 61 |  Hibt |
BTC/USDT | $64,339.05 | $2,079,965,708 | 16:57:17 10/07/2026 |
| 62 | BiKing |
ETH/USDT | $1,790.48 | $2,075,272,403 | 16:57:16 10/07/2026 |
| 63 | Ulink |
ARB/USDT | $0.09373 | $2,031,367,358 | 17:00:12 10/07/2026 |
| 64 | SunX |
ARB/USDT | $0.09369 | $2,031,319,968 | 17:00:09 10/07/2026 |
| 65 |  CEEX exchange |
BTC/USDT | $64,324.82 | $1,968,663,240 | 17:00:16 10/07/2026 |
| 66 | Binance |
USDC/USDT | $0.9997 | $1,905,896,459 | 16:56:54 10/07/2026 |
| 67 | KCEX |
ETH/USDT | $1,790.38 | $1,897,533,418 | 16:57:15 10/07/2026 |
| 68 | Binance |
SKHYNIX/USDT | $1,490.33 | $1,888,732,445 | 16:54:17 10/07/2026 |
| 69 | CoinW |
ETH/USDT | $1,790.46 | $1,874,148,923 | 16:57:17 10/07/2026 |
| 70 |  Tebbit |
ETH/USDT | $1,791.37 | $1,842,987,745 | 17:00:16 10/07/2026 |
| 71 | BTCC |
BTC/USDT | $64,342.72 | $1,815,789,864 | 16:57:09 10/07/2026 |
| 72 | x.me Exchange |
ETH/USDT | $1,790.46 | $1,799,386,152 | 16:57:17 10/07/2026 |
| 73 | Pionex |
BTC/USDT | $64,341.44 | $1,793,860,197 | 16:57:09 10/07/2026 |
| 74 | Ulink |
BTC/USDT | $64,361.97 | $1,770,771,775 | 17:00:12 10/07/2026 |
| 75 | SunX |
BTC/USDT | $64,352.18 | $1,764,963,165 | 17:00:09 10/07/2026 |
| 76 | FameEX |
SNDK/USDT | $1,817.26 | $1,758,726,935 | 16:51:18 10/07/2026 |
| 77 |  Bitunix |
BTC/USDT | $64,320.34 | $1,733,715,496 | 16:51:16 10/07/2026 |
| 78 |  Batonex |
BTC/USDT | $64,325.82 | $1,716,745,287 | 17:00:16 10/07/2026 |
| 79 | OrangeX |
ETH/USDT | $1,790.45 | $1,691,294,485 | 16:57:15 10/07/2026 |
| 80 | BitxEX |
BTC/USDT | $64,352.88 | $1,639,053,178 | 17:00:08 10/07/2026 |
| 81 |  Koinbay |
BTC/USDT | $95,299.68 | $1,637,847,158 | 16:57:15 10/07/2026 |
| 82 |  CoinChief |
ETH/USDT | $1,790.51 | $1,637,710,851 | 16:57:16 10/07/2026 |
| 83 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,681,555 | 16:57:15 10/07/2026 |
| 84 |  Picol |
BTC/USDT | $64,352.88 | $1,581,509,005 | 17:00:08 10/07/2026 |
| 85 |  CoinP |
BTC/USDT | $64,340.47 | $1,574,955,440 | 16:57:16 10/07/2026 |
| 86 | Echobit |
ETH/USDT | $1,790.54 | $1,572,482,591 | 16:57:16 10/07/2026 |
| 87 | Ulink |
UNI/USDT | $3.57 | $1,571,764,521 | 17:00:12 10/07/2026 |
| 88 | SunX |
UNI/USDT | $3.57 | $1,571,757,617 | 17:00:09 10/07/2026 |
| 89 |  Websea |
BTC/USDT | $64,318.79 | $1,557,003,404 | 16:57:17 10/07/2026 |
| 90 | Ekbit |
BTC/USDT | $64,325.45 | $1,551,004,044 | 17:00:38 10/07/2026 |
| 91 | DigiFinex |
ETH/USDT | $1,791.12 | $1,544,875,546 | 17:00:16 10/07/2026 |
| 92 | Koinbay |
ETH/USDT | $3,338.97 | $1,538,130,512 | 16:57:15 10/07/2026 |
| 93 | Batonex |
SOL/USDT | $79.16 | $1,504,909,268 | 17:00:16 10/07/2026 |
| 94 | MEXC |
ETH/USDT | $1,790.38 | $1,493,491,665 | 16:57:16 10/07/2026 |
| 95 | Bybit |
ETH/USDT | $1,790.16 | $1,468,170,070 | 16:54:16 10/07/2026 |
| 96 |  PrimeXBT |
BTC/USDT | $64,316.53 | $1,381,966,326 | 17:00:16 10/07/2026 |
| 97 | UZX |
ETH/USDT | $1,789.53 | $1,329,273,703 | 16:51:15 10/07/2026 |
| 98 | Binance |
SOXL/USDT | $184.14 | $1,303,612,508 | 16:54:17 10/07/2026 |
| 99 | Deepcoin |
SOL/USDT | $79.14 | $1,284,530,129 | 16:57:15 10/07/2026 |
| 100 |  BitMart |
ETH/USDT | $1,790.18 | $1,281,786,078 | 16:57:16 10/07/2026 |
| 101 | KTX |
CAP/USDT | $0.02022 | $1,280,817,846 | 17:00:15 10/07/2026 |
| 102 | MGBX |
ETH/USDT | $1,790.43 | $1,263,389,456 | 16:57:17 10/07/2026 |
| 103 |  Bitbase |
BTC/USDT | $64,316.69 | $1,253,100,641 | 16:57:18 10/07/2026 |
| 104 | Batonex |
ETH/USDT | $1,791.38 | $1,235,050,070 | 17:00:16 10/07/2026 |
| 105 |  OneEx |
BTC/USDT | $64,325.92 | $1,232,353,850 | 17:00:16 10/07/2026 |
| 106 | IBIT Global |
ETH/USDT | $1,791.30 | $1,227,727,653 | 17:00:17 10/07/2026 |
| 107 |  WOO X Pro |
ETH/USDT | $1,791.37 | $1,213,765,315 | 17:00:16 10/07/2026 |
| 108 |  Bitrue |
BTC/USDT | $64,316.47 | $1,205,524,526 | 16:57:16 10/07/2026 |
| 109 | CoinUp.io |
BTC/USDT | $64,334.11 | $1,198,190,433 | 16:57:09 10/07/2026 |
| 110 | Biconomy.com |
ETH/USDT | $1,790.33 | $1,175,361,080 | 16:57:15 10/07/2026 |
| 111 | Ju.com |
JU/USDT | $11.39 | $1,166,208,740 | 16:57:09 10/07/2026 |
| 112 |  Coinlocally |
BTC/USDT | $64,340.86 | $1,149,850,044 | 16:54:16 10/07/2026 |
| 113 | Tapbit |
SOL/USDT | $79.15 | $1,124,084,624 | 16:57:15 10/07/2026 |
| 114 | Bitunix |
ETH/USDT | $1,789.49 | $1,118,937,587 | 16:51:16 10/07/2026 |
| 115 | CoinW |
SNDK/USDT | $1,811.44 | $1,106,415,730 | 16:57:17 10/07/2026 |
| 116 |  Binance Alpha |
ARX/USDT | $0.1753 | $1,096,467,883 | 16:56:41 10/07/2026 |
| 117 | Hibt |
ETH/USDT | $1,790.94 | $1,079,728,234 | 16:57:17 10/07/2026 |
| 118 | Binance |
BTC/USDT | $64,342.30 | $1,077,568,859 | 16:56:42 10/07/2026 |
| 119 |  BitGW Exchange |
BTC/USDT | $63,183.89 | $1,076,662,132 | 17:00:07 10/07/2026 |
| 120 | Bitget |
ETH/USDT | $1,789.82 | $1,070,726,455 | 16:54:16 10/07/2026 |
| 121 |  Cofinex |
ETH/USDT | $1,790.21 | $1,070,606,443 | 17:00:17 10/07/2026 |
| 122 | WOO X Pro |
BTC/USDT | $64,326.02 | $1,068,612,672 | 17:00:16 10/07/2026 |
| 123 | Binance |
MU/USDT | $974.20 | $1,068,198,507 | 16:54:17 10/07/2026 |
| 124 | Ulink |
XRP/USDT | $1.12 | $1,064,014,980 | 17:00:12 10/07/2026 |
| 125 | SunX |
XRP/USDT | $1.12 | $1,063,997,791 | 17:00:09 10/07/2026 |
| 126 |  Azbit |
BTC/USDT | $64,334.12 | $1,033,941,844 | 16:57:09 10/07/2026 |
| 127 |  ASTX |
TAO/USDT | $213.93 | $1,029,363,408 | 17:00:16 10/07/2026 |
| 128 | Binance |
SOL/USDT | $79.14 | $1,027,309,310 | 16:54:17 10/07/2026 |
| 129 |  AEGET |
SNDK/USDT | $1,818.27 | $1,006,673,195 | 17:00:15 10/07/2026 |
| 130 |  IMBX |
BTC/USDT | $64,332.62 | $1,000,466,042 | 17:00:17 10/07/2026 |
| 131 |  BingX |
BTC/USDT | $64,315.64 | $995,265,400 | 16:57:18 10/07/2026 |
| 132 |  CZR Exchange |
BTC/USDT | $64,322.92 | $988,535,520 | 17:00:17 10/07/2026 |
| 133 | AEGET |
DEXE/USDT | $32.97 | $987,173,540 | 17:00:15 10/07/2026 |
| 134 | DigiFinex |
SOL/USDT | $79.16 | $980,240,137 | 17:00:16 10/07/2026 |
| 135 | SunX |
WLD/USDT | $0.3897 | $959,587,395 | 17:00:09 10/07/2026 |
| 136 |  OneBullEx |
BCH/USDT | $461.37 | $959,577,829 | 17:00:09 10/07/2026 |
| 137 | KCEX |
BTC/USDT | $64,340.08 | $946,414,011 | 16:57:07 10/07/2026 |
| 138 | Ulink |
ETH/USDT | $1,792.27 | $943,750,559 | 17:00:12 10/07/2026 |
| 139 | 4E |
USDC/USDT | $0.9998 | $943,356,503 | 17:00:07 10/07/2026 |
| 140 | Binance |
KORU/USDT | $549.00 | $935,451,159 | 16:54:17 10/07/2026 |
| 141 | MEXC |
SOL/USDT | $79.13 | $934,718,724 | 16:57:16 10/07/2026 |
| 142 | OneBullEx |
SOL/USDT | $66.67 | $932,565,515 | 17:00:09 10/07/2026 |
| 143 | Binance |
SPCX/USDT | $150.13 | $924,356,986 | 16:54:17 10/07/2026 |
| 144 | Ourbit |
SOL/USDT | $79.14 | $914,947,770 | 16:57:16 10/07/2026 |
| 145 | SunX |
ETH/USDT | $1,791.72 | $913,780,102 | 17:00:09 10/07/2026 |
| 146 |  CrypFine |
BTC/USDT | $64,326.19 | $908,098,003 | 16:57:15 10/07/2026 |
| 147 | Websea |
ETH/USDT | $1,790.75 | $905,544,974 | 16:57:17 10/07/2026 |
| 148 | Binance |
XAU/USDT | $4,102.37 | $903,808,624 | 16:54:17 10/07/2026 |
| 149 | CoinW |
SOXL/USDT | $184.49 | $896,197,817 | 16:57:17 10/07/2026 |
| 150 |  idax exchange |
BTC/USDT | $64,334.22 | $890,682,718 | 17:00:18 10/07/2026 |
| 151 |  Blockfinex |
BTC/USDT | $64,325.82 | $890,565,435 | 17:00:15 10/07/2026 |
| 152 |  WHXEX |
BTC/USDT | $64,316.69 | $890,287,507 | 16:57:16 10/07/2026 |
| 153 | x.me Exchange |
BTC/USDT | $64,341.43 | $880,669,242 | 16:57:08 10/07/2026 |
| 154 | Koinbay |
SOL/USDT | $184.45 | $868,523,512 | 16:57:15 10/07/2026 |
| 155 | BiKing |
SNDK/USDT | $1,818.44 | $856,823,187 | 17:00:16 10/07/2026 |
| 156 | CoinUp.io |
ETH/USDT | $1,791.11 | $855,279,595 | 16:57:09 10/07/2026 |
| 157 | KTX |
RE/USDT | $0.5701 | $807,369,013 | 17:00:15 10/07/2026 |
| 158 | Bitbase |
ETH/USDT | $1,790.44 | $805,060,202 | 16:57:18 10/07/2026 |
| 159 | BTCC |
ETH/USDT | $1,791.43 | $803,627,364 | 16:57:09 10/07/2026 |
| 160 | COINSPACE |
ADA/USDT | $0.1685 | $803,222,990 | 17:00:07 10/07/2026 |
| 161 |  CoinMy |
BTC/USDT | $64,329.72 | $797,988,960 | 17:00:16 10/07/2026 |
| 162 | OrangeX |
SOL/USDT | $79.10 | $772,928,646 | 16:57:15 10/07/2026 |
| 163 | PrimeXBT |
ETH/USDT | $1,790.83 | $764,706,224 | 17:00:16 10/07/2026 |
| 164 | Zoomex |
ETH/USDT | $1,790.43 | $761,812,525 | 16:57:15 10/07/2026 |
| 165 | Ourbit |
BTC/USDT | $64,342.72 | $759,771,066 | 16:57:08 10/07/2026 |
| 166 | CoinP |
BTC/USDT | $64,336.13 | $758,856,722 | 16:54:15 10/07/2026 |
| 167 | Toobit |
BTC/USDT | $64,341.43 | $747,823,221 | 16:57:07 10/07/2026 |
| 168 | CoinP |
ETH/USDT | $1,792.03 | $745,940,454 | 17:00:07 10/07/2026 |
| 169 | FameEX |
MU/USDT | $976.69 | $744,492,424 | 16:51:18 10/07/2026 |
| 170 | SunX |
NEAR/USDT | $1.94 | $740,237,221 | 17:00:09 10/07/2026 |
| 171 | CoinW |
BTC/USDT | $64,338.49 | $730,687,314 | 16:57:07 10/07/2026 |
| 172 | Coinlocally |
ETH/USDT | $1,790.14 | $727,262,974 | 16:54:16 10/07/2026 |
| 173 | BingX |
GOLD(XAU)/USDT | $4,104.54 | $726,521,189 | 16:57:18 10/07/2026 |
| 174 | OneBullEx |
BTC/USDT | $64,325.92 | $724,126,748 | 17:00:16 10/07/2026 |
| 175 |  Aster |
BTC/USDT | $64,336.73 | $721,046,094 | 16:54:15 10/07/2026 |
| 176 | Binance |
LAB/USDT | $1.14 | $719,989,859 | 16:54:17 10/07/2026 |
| 177 |  BTSE |
BTC/USDT | $64,307.48 | $714,742,153 | 16:57:15 10/07/2026 |
| 178 | FameEX |
SPCX/USDT | $150.15 | $706,750,798 | 16:51:18 10/07/2026 |
| 179 | Binance |
XAG/USDT | $59.45 | $693,817,317 | 16:54:17 10/07/2026 |
| 180 |  BITmarkets |
BTC/USDT | $64,327.62 | $691,552,167 | 17:00:15 10/07/2026 |
| 181 |  Hotcoin |
BTC/USDT | $64,319.27 | $688,470,665 | 16:57:20 10/07/2026 |
| 182 | idax exchange |
ETH/USDT | $1,791.60 | $687,239,185 | 17:00:18 10/07/2026 |
| 183 | Blockfinex |
ETH/USDT | $1,791.37 | $687,130,792 | 17:00:15 10/07/2026 |
| 184 | WHXEX |
ETH/USDT | $1,790.47 | $686,813,117 | 16:57:16 10/07/2026 |
| 185 | Bitget |
KORU/USDT | $549.12 | $683,404,533 | 16:54:16 10/07/2026 |
| 186 | Cofinex |
KORU/USDT | $548.07 | $683,129,563 | 17:00:17 10/07/2026 |
| 187 | OrangeX |
XAUT/USDT | $4,100.09 | $682,692,165 | 16:57:15 10/07/2026 |
| 188 |  BlockFin |
BTC/USDT | $64,347.53 | $681,477,415 | 16:54:07 10/07/2026 |
| 189 |  BitradeX |
BTC/USDT | $64,314.87 | $666,896,997 | 16:57:15 10/07/2026 |
| 190 | CEEX exchange |
ETH/USDT | $1,791.23 | $665,742,483 | 17:00:16 10/07/2026 |
| 191 | CoinW |
SOL/USDT | $79.14 | $656,522,880 | 16:57:17 10/07/2026 |
| 192 |  KuCoin |
XBT/USDT | $64,334.98 | $650,994,818 | 16:57:19 10/07/2026 |
| 193 | BlockFin |
BTC/USDT | $64,334.53 | $643,191,196 | 16:54:15 10/07/2026 |
| 194 | BTSE |
ETH/USDT | $1,790.26 | $640,926,443 | 16:57:15 10/07/2026 |
| 195 | Binance |
ZEC/USDT | $503.33 | $640,740,709 | 16:54:17 10/07/2026 |
| 196 |  Aivora Exchange |
BTC/USDT | $64,325.82 | $630,288,506 | 17:00:17 10/07/2026 |
| 197 | IMBX |
ETH/USDT | $1,791.57 | $629,958,085 | 17:00:17 10/07/2026 |
| 198 | WEEX |
SOL/USDT | $79.13 | $629,793,965 | 16:57:17 10/07/2026 |
| 199 | FameEX |
BTC/USDT | $64,354.66 | $624,479,164 | 16:57:07 10/07/2026 |
| 200 | CZR Exchange |
ETH/USDT | $1,791.36 | $623,927,768 | 17:00:17 10/07/2026 |
| 201 | BITmarkets |
ETH/USDT | $1,791.12 | $623,392,417 | 17:00:15 10/07/2026 |
| 202 |  LBank |
SOXL/USDT | $184.46 | $615,896,176 | 16:57:18 10/07/2026 |
| 203 | CrypFine |
ETH/USDT | $1,790.80 | $615,628,681 | 16:57:15 10/07/2026 |
| 204 | Hotcoin |
BTC/USDT | $64,360.36 | $609,126,188 | 16:56:58 10/07/2026 |
| 205 |  OKX |
BTC/USDT | $64,350.12 | $603,047,499 | 16:56:23 10/07/2026 |
| 206 |  HTX |
ETH/USDT | $1,790.11 | $590,703,677 | 16:57:16 10/07/2026 |
| 207 | HTX |
BTC/USDT | $64,309.00 | $584,550,325 | 16:57:16 10/07/2026 |
| 208 |  AIA Exchange |
BTC/USDT | $64,351.68 | $584,458,400 | 17:00:09 10/07/2026 |
| 209 | Batonex |
BTC/USDT | $64,341.19 | $583,595,775 | 17:00:07 10/07/2026 |
| 210 | Gate |
BTC/USDT | $64,336.23 | $579,072,150 | 16:56:24 10/07/2026 |
| 211 |  YUBIT |
BTC/USDT | $64,340.53 | $573,885,180 | 16:57:07 10/07/2026 |
| 212 | KCEX |
SOL/USDT | $79.13 | $559,282,915 | 16:57:15 10/07/2026 |
| 213 | Gems Trade |
BTC/USDT | $63,802.45 | $558,377,729 | 09:09:09 07/07/2026 |
| 214 | Pionex |
SOL/USDT | $79.13 | $554,815,748 | 16:57:16 10/07/2026 |
| 215 | WhiteBIT |
ETH/USDT | $1,791.13 | $554,154,139 | 16:57:07 10/07/2026 |
| 216 | SunX |
TIA/USDT | $0.4139 | $547,301,242 | 17:00:09 10/07/2026 |
| 217 | 4E |
PEOPLE/USDT | $0.005586 | $546,122,348 | 17:00:15 10/07/2026 |
| 218 | Koinbay |
DOGE/USDT | $0.3199 | $541,253,572 | 16:57:15 10/07/2026 |
| 219 | BVOX |
SOL/USDT | $79.13 | $536,260,477 | 16:57:15 10/07/2026 |
| 220 | Biconomy.com |
BTC/USDT | $64,337.60 | $534,679,575 | 16:57:10 10/07/2026 |
| 221 | 4E |
BTC/USDT | $64,352.87 | $533,270,360 | 17:00:07 10/07/2026 |
| 222 | OrangeX |
XAG/USDT | $59.52 | $527,132,872 | 16:57:15 10/07/2026 |
| 223 | KTX |
RKLB/USDT | $82.93 | $525,712,751 | 17:00:15 10/07/2026 |
| 224 | CoinW |
XAU/USDT | $4,104.30 | $520,501,180 | 16:57:17 10/07/2026 |
| 225 | Hotcoin |
ETH/USDT | $1,790.45 | $517,251,027 | 16:57:20 10/07/2026 |
| 226 |  XT.COM |
BTC/USDT | $64,341.44 | $516,604,540 | 16:57:10 10/07/2026 |
| 227 | Bybit |
BTC/USDT | $64,362.24 | $511,470,605 | 16:54:12 10/07/2026 |
| 228 | SunX |
LDO/USDT | $0.3071 | $508,441,287 | 17:00:09 10/07/2026 |
| 229 | UZX |
BTC/USDT | $64,341.44 | $507,632,981 | 16:57:10 10/07/2026 |
| 230 | BitxEX |
ETH/USDT | $1,791.38 | $505,380,977 | 17:00:17 10/07/2026 |
| 231 |  P2B |
BTC/USDT | $64,358.25 | $503,195,053 | 16:54:09 10/07/2026 |
| 232 | SunX |
DOGE/USDT | $0.07436 | $501,783,750 | 17:00:09 10/07/2026 |
| 233 | CoinW |
MU/USDT | $974.53 | $501,193,310 | 16:57:17 10/07/2026 |
| 234 | BitMart |
BMX/USDT | $0.3149 | $500,565,791 | 16:57:16 10/07/2026 |
| 235 | DigiFinex |
BTC/USDT | $64,342.58 | $500,173,120 | 17:00:08 10/07/2026 |
| 236 | FameEX |
XRP/USDT | $1.11 | $491,656,307 | 16:51:18 10/07/2026 |
| 237 | COINSPACE |
VET/USDT | $0.004758 | $487,003,352 | 17:00:07 10/07/2026 |
| 238 | Ju.com |
SPCX/USDT | $150.20 | $486,241,020 | 17:00:19 10/07/2026 |
| 239 |  BitTap |
BTC/USDT | $64,341.81 | $482,654,370 | 17:00:16 10/07/2026 |
| 240 | Ulink |
DOGE/USDT | $0.07439 | $481,997,929 | 17:00:12 10/07/2026 |
| 241 | Aivora Exchange |
ETH/USDT | $1,791.37 | $476,578,884 | 17:00:17 10/07/2026 |
| 242 | Binance |
CL/USDT | $71.83 | $475,870,555 | 16:54:17 10/07/2026 |
| 243 | CoinW |
XAG/USDT | $59.51 | $474,597,619 | 16:57:17 10/07/2026 |
| 244 | YUBIT |
BTC/USDT | $64,314.06 | $468,876,709 | 16:57:15 10/07/2026 |
| 245 | BitxEX |
ETH/USDT | $1,792.04 | $464,443,944 | 17:00:08 10/07/2026 |
| 246 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.004457 | $463,799,264 | 16:59:51 10/07/2026 |
| 247 | BiFinance |
ETH/USDT | $1,791.36 | $457,691,198 | 16:57:12 10/07/2026 |
| 248 | ASTX |
XAU/USDT | $4,103.76 | $454,321,077 | 17:00:16 10/07/2026 |
| 249 |  Grvt |
BTC/USDT | $64,292.17 | $453,593,762 | 16:21:23 10/07/2026 |
| 250 | Ulink |
SOL/USDT | $79.21 | $453,382,460 | 17:00:12 10/07/2026 |
| 251 | 4E |
PUMP/USDT | $0.001513 | $451,170,204 | 17:00:15 10/07/2026 |
| 252 | Binance |
HYPE/USDT | $69.06 | $448,720,910 | 16:54:17 10/07/2026 |
| 253 | YUBIT |
USD1/USDT | $0.9989 | $446,441,188 | 16:57:07 10/07/2026 |
| 254 | Bybit |
SOL/USDT | $79.16 | $446,414,660 | 16:54:16 10/07/2026 |
| 255 | SunX |
SOL/USDT | $79.19 | $445,832,747 | 17:00:09 10/07/2026 |
| 256 | BingX |
ETH/USDT | $1,790.52 | $444,368,247 | 16:57:18 10/07/2026 |
| 257 | CoinMy |
XAG/USDT | $59.52 | $442,220,594 | 17:00:16 10/07/2026 |
| 258 | Zoomex |
XPL/USDT | $0.09383 | $436,685,640 | 16:57:15 10/07/2026 |
| 259 | Binance |
EVAA/USDT | $2.38 | $436,657,598 | 16:54:17 10/07/2026 |
| 260 | CoinP |
ETH/USDT | $1,790.11 | $427,768,759 | 16:54:15 10/07/2026 |
| 261 | OrangeX |
ZEC/USDT | $502.27 | $423,039,767 | 16:57:15 10/07/2026 |
| 262 | SunX |
OP/USDT | $0.1080 | $420,493,131 | 17:00:09 10/07/2026 |
| 263 | BiKing |
BTC/USDT | $64,380.90 | $417,536,363 | 16:39:12 10/07/2026 |
| 264 | Tapbit |
BTC/USDT | $64,347.64 | $417,474,634 | 16:57:09 10/07/2026 |
| 265 | Deepcoin |
BTC/USDT | $64,358.61 | $417,093,988 | 16:54:11 10/07/2026 |
| 266 |  Bitbaby |
BTC/USDT | $64,332.92 | $415,885,629 | 17:00:16 10/07/2026 |
| 267 | FameEX |
XAU/USDT | $4,101.75 | $414,815,183 | 16:51:18 10/07/2026 |
| 268 | FameEX |
LAB/USDT | $1.05 | $414,476,043 | 16:51:18 10/07/2026 |
| 269 | WEEX |
BTC/USDT | $64,341.44 | $413,400,811 | 16:57:08 10/07/2026 |
| 270 | Deepcoin |
SNDK/USDT | $1,812.10 | $412,917,250 | 16:57:15 10/07/2026 |
| 271 |  YEX |
BTC/USDT | $64,325.82 | $411,684,671 | 17:00:16 10/07/2026 |
| 272 | Ju.com |
XAG/USDT | $59.47 | $411,130,493 | 17:00:19 10/07/2026 |
| 273 |  XXKK |
BTC/USDT | $64,338.57 | $410,919,159 | 16:57:08 10/07/2026 |
| 274 | CoinMy |
MU/USDT | $976.32 | $408,244,919 | 17:00:16 10/07/2026 |
| 275 | MEXC |
BTC/USDT | $64,342.68 | $408,208,259 | 16:57:08 10/07/2026 |
| 276 | SunX |
XAU/USDT | $4,104.10 | $407,437,737 | 17:00:18 10/07/2026 |
| 277 | LBank |
KORU/USDT | $547.39 | $401,566,713 | 16:57:18 10/07/2026 |
| 278 | SunX |
AAVE/USDT | $97.84 | $400,420,403 | 17:00:09 10/07/2026 |
| 279 | WEEX |
ZEC/USDT | $502.33 | $399,177,504 | 16:57:17 10/07/2026 |
| 280 | CoinMy |
SNDK/USDT | $1,818.51 | $398,795,596 | 17:00:16 10/07/2026 |
| 281 | Hibt |
BTC/USDT | $64,341.37 | $396,510,040 | 16:57:09 10/07/2026 |
| 282 | KTX |
UNI/USDT | $3.57 | $391,091,472 | 17:00:15 10/07/2026 |
| 283 | 4E |
ENA/USDT | $0.07855 | $390,563,642 | 17:00:15 10/07/2026 |
| 284 | Hibt |
SOL/USDT | $79.17 | $389,906,513 | 16:57:17 10/07/2026 |
| 285 | KuCoin |
ETH/USDT | $1,790.42 | $387,597,015 | 16:57:19 10/07/2026 |
| 286 | CoinW |
SPCX/USDT | $150.14 | $383,121,489 | 16:57:17 10/07/2026 |
| 287 |  BloFin |
BTC/USDT | $64,334.99 | $379,533,212 | 16:57:07 10/07/2026 |
| 288 | FameEX |
DOGE/USDT | $0.07429 | $376,170,835 | 16:51:18 10/07/2026 |
| 289 | AstralX |
BTC/USDT | $64,331.33 | $375,919,805 | 16:54:15 10/07/2026 |
| 290 | Ju.com |
XAU/USDT | $4,103.62 | $374,735,214 | 17:00:19 10/07/2026 |
| 291 | LBank |
BTC/USDT | $64,316.79 | $372,239,901 | 16:57:18 10/07/2026 |
| 292 | SunX |
ETH/USDT | $1,791.37 | $371,873,025 | 17:00:18 10/07/2026 |
| 293 | HyperPay Futures |
XAU/USDT | $4,106.21 | $371,285,075 | 17:03:17 10/07/2026 |
| 294 | BloFin |
BTC/USDT | $64,310.80 | $369,513,406 | 16:57:17 10/07/2026 |
| 295 | Websea |
SNDK/USDT | $1,812.53 | $369,509,650 | 16:57:17 10/07/2026 |
| 296 | Ju.com |
MU/USDT | $975.02 | $369,112,864 | 17:00:19 10/07/2026 |
| 297 | BiKing |
MU/USDT | $975.62 | $366,149,299 | 17:00:16 10/07/2026 |
| 298 | CoinMy |
EWY/USDT | $182.42 | $365,824,203 | 17:00:16 10/07/2026 |
| 299 | BVOX |
BTC/USDT | $64,341.44 | $365,597,714 | 16:57:08 10/07/2026 |
| 300 | SunX |
SUI/USDT | $0.7299 | $364,170,579 | 17:00:09 10/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:12:11 08/07/2026, cặp giao dịch HYPE/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,825,432,163 với tỷ giá $68.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.