Tether USDt USDT
Xếp hạng #3
15:33:00 14/02/2026
Giá Tether USDt (USDT)
$0.9995 0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $69,175.82 | $53,875,366,631 | 14:57:22 14/02/2026 |
| 2 | AscendEX |
ETH/USDT | $2,055.33 | $15,226,203,381 | 14:57:22 14/02/2026 |
| 3 |  BiKing |
COINX/USDT | $167.22 | $14,302,329,498 | 15:00:17 14/02/2026 |
| 4 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 5 |  Binance |
BTC/USDT | $69,247.01 | $11,464,183,171 | 14:54:16 14/02/2026 |
| 6 |  Echobit |
BTC/USDT | $69,189.91 | $9,860,722,310 | 14:57:16 14/02/2026 |
| 7 |  DigiFinex |
BTC/USDT | $69,186.22 | $9,666,531,916 | 14:57:15 14/02/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,055.04 | $9,325,242,595 | 15:00:15 14/02/2026 |
| 9 |  WEEX |
BTC/USDT | $69,189.81 | $8,975,529,033 | 14:57:16 14/02/2026 |
| 10 |  Ju.com |
BTC/USDT | $69,146.26 | $8,732,319,164 | 15:00:16 14/02/2026 |
| 11 | Binance |
ETH/USDT | $2,056.83 | $8,387,755,398 | 14:54:16 14/02/2026 |
| 12 |  OKX |
ETH/USDT | $2,057.85 | $7,741,572,881 | 14:56:02 14/02/2026 |
| 13 |  Tapbit |
BTC/USDT | $69,186.51 | $7,594,674,129 | 14:57:15 14/02/2026 |
| 14 | Darkex Exchange |
ETH/USDT | $2,042.42 | $7,255,055,455 | 07:27:17 14/02/2026 |
| 15 | DigiFinex |
ETH/USDT | $2,055.49 | $6,816,075,237 | 14:57:15 14/02/2026 |
| 16 |  BTCC |
BTC/USDT | $69,262.82 | $6,729,382,074 | 14:57:16 14/02/2026 |
| 17 | Ju.com |
ETH/USDT | $2,055.21 | $6,503,949,396 | 15:00:16 14/02/2026 |
| 18 |  BVOX |
BTC/USDT | $69,184.82 | $6,401,829,939 | 14:57:15 14/02/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $69,143.91 | $6,336,364,683 | 15:00:18 14/02/2026 |
| 20 |  Top.one |
BTC/USDT | $69,379.98 | $6,253,317,486 | 15:03:17 14/02/2026 |
| 21 |  Ourbit |
BTC/USDT | $69,186.31 | $6,040,707,889 | 14:57:15 14/02/2026 |
| 22 | OKX |
BTC/USDT | $69,253.10 | $5,974,593,588 | 14:56:02 14/02/2026 |
| 23 |  FameEX |
BTC/USDT | $69,242.71 | $5,863,170,716 | 14:54:17 14/02/2026 |
| 24 | Tapbit |
ETH/USDT | $2,055.75 | $5,747,108,765 | 14:57:15 14/02/2026 |
| 25 |  Bitrue |
BTC/USDT | $69,186.42 | $5,477,260,728 | 14:57:16 14/02/2026 |
| 26 |  OneBullEx |
LTC/USDT | $55.31 | $5,384,708,147 | 15:03:09 14/02/2026 |
| 27 |  Bybit |
BTC/USDT | $69,237.82 | $5,054,882,564 | 14:54:16 14/02/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $69,244.01 | $5,011,618,522 | 14:54:15 14/02/2026 |
| 29 |  Gate |
BTC/USDT | $69,240.81 | $4,906,965,255 | 14:54:19 14/02/2026 |
| 30 | BTCC |
ETH/USDT | $2,058.23 | $4,830,392,001 | 14:57:16 14/02/2026 |
| 31 | Gate |
ETH/USDT | $2,056.56 | $4,769,835,186 | 14:54:19 14/02/2026 |
| 32 | BVOX |
ETH/USDT | $2,055.60 | $4,683,253,912 | 14:57:15 14/02/2026 |
| 33 |  Batonex |
ETH/USDT | $2,055.22 | $4,579,359,871 | 15:00:16 14/02/2026 |
| 34 |  CoinUp.io |
ETH/USDT | $2,055.60 | $4,558,077,612 | 14:57:20 14/02/2026 |
| 35 | Top.one |
ETH/USDT | $2,062.24 | $4,516,990,718 | 15:03:17 14/02/2026 |
| 36 | FameEX |
ETH/USDT | $2,056.76 | $4,460,254,266 | 14:54:17 14/02/2026 |
| 37 |  Pionex |
BTC/USDT | $69,186.32 | $4,431,089,289 | 14:57:17 14/02/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | $69,386.08 | $4,401,278,815 | 15:03:17 14/02/2026 |
| 39 |  Deepcoin |
BTC/USDT | $69,190.01 | $4,332,353,908 | 14:57:15 14/02/2026 |
| 40 | Ourbit |
ETH/USDT | $2,055.59 | $4,297,052,816 | 14:57:15 14/02/2026 |
| 41 | Batonex |
BTC/USDT | $69,146.26 | $4,241,371,369 | 15:00:16 14/02/2026 |
| 42 | BiKing |
BTC/USDT | $69,145.97 | $4,098,247,125 | 15:00:17 14/02/2026 |
| 43 |  CoinW |
BTC/USDT | $69,174.82 | $4,093,486,179 | 14:57:17 14/02/2026 |
| 44 | CoinUp.io |
BTC/USDT | $69,190.01 | $4,056,555,930 | 14:57:20 14/02/2026 |
| 45 |  COINSPACE |
DOGE/USDT | $0.09648 | $3,915,695,364 | 15:00:10 14/02/2026 |
| 46 |  NovaEx |
BTC/USDT | $69,143.91 | $3,806,970,134 | 15:00:16 14/02/2026 |
| 47 |  BitMart |
ETH/USDT | $2,055.17 | $3,726,454,341 | 14:57:15 14/02/2026 |
| 48 |  Toobit |
ETH/USDT | $2,055.60 | $3,720,049,065 | 14:57:16 14/02/2026 |
| 49 | Toobit |
BTC/USDT | $69,189.91 | $3,693,577,138 | 14:57:16 14/02/2026 |
| 50 | CoinW |
ETH/USDT | $2,054.87 | $3,682,534,130 | 14:57:17 14/02/2026 |
| 51 | TruBit Pro Exchange |
BTC/USDT | $69,146.06 | $3,419,500,351 | 15:00:15 14/02/2026 |
| 52 |  OrangeX |
BTC/USDT | $69,187.11 | $3,359,433,623 | 14:57:15 14/02/2026 |
| 53 |  PrimeXBT |
BTC/USDT | $69,397.57 | $3,319,533,893 | 15:03:16 14/02/2026 |
| 54 | BitMart |
BTC/USDT | $69,290.05 | $3,242,952,203 | 14:57:13 14/02/2026 |
| 55 | BiKing |
ETH/USDT | $2,055.21 | $3,097,933,922 | 15:00:17 14/02/2026 |
| 56 | Echobit |
ETH/USDT | $2,055.59 | $3,043,713,200 | 14:57:16 14/02/2026 |
| 57 |  SunX |
BTC/USDT | $69,143.91 | $3,022,733,370 | 15:00:18 14/02/2026 |
| 58 | NovaEx |
BTC/USDT | $69,187.65 | $3,022,603,092 | 15:00:08 14/02/2026 |
| 59 | Pionex |
ETH/USDT | $2,055.48 | $2,967,564,315 | 14:57:17 14/02/2026 |
| 60 |  IBIT Global |
BTC/USDT | $69,146.31 | $2,856,953,011 | 15:00:17 14/02/2026 |
| 61 |  Hotcoin |
ETH/USDT | $2,055.58 | $2,834,239,516 | 14:57:17 14/02/2026 |
| 62 |  BTSE |
BTC/USDT | $69,178.82 | $2,795,956,040 | 14:57:15 14/02/2026 |
| 63 |  Bitget |
BTC/USDT | $69,251.91 | $2,755,234,468 | 14:54:16 14/02/2026 |
| 64 |  CoinChief |
ETH/USDT | $2,055.20 | $2,752,260,794 | 15:00:16 14/02/2026 |
| 65 |  Zoomex |
BTC/USDT | $66,686.71 | $2,747,663,228 | 14:57:15 14/02/2026 |
| 66 |  Bitspay |
USDT/ETH | $0.0004859 | $2,746,366,864 | 15:00:09 14/02/2026 |
| 67 |  BITmarkets |
BTC/USDT | $69,144.91 | $2,705,123,166 | 15:00:16 14/02/2026 |
| 68 | NovaEx |
ETH/USDT | $2,055.17 | $2,576,723,719 | 15:00:16 14/02/2026 |
| 69 |  BTDUex |
BTC/USDT | $69,210.24 | $2,564,871,346 | 14:57:10 14/02/2026 |
| 70 | VOOX Exchange |
ETH/USDT | $2,055.16 | $2,494,084,079 | 15:00:18 14/02/2026 |
| 71 |  OneEx |
BTC/USDT | $69,379.98 | $2,452,896,806 | 15:03:16 14/02/2026 |
| 72 |  UZX |
BTC/USDT | $69,182.22 | $2,389,138,734 | 14:57:18 14/02/2026 |
| 73 | Top.one |
BNB/USDT | $622.68 | $2,387,391,501 | 15:03:17 14/02/2026 |
| 74 | OrangeX |
ETH/USDT | $2,055.62 | $2,321,146,336 | 14:57:15 14/02/2026 |
| 75 |  KCEX |
BTC/USDT | $69,186.31 | $2,271,268,670 | 14:57:15 14/02/2026 |
| 76 | Bybit |
ETH/USDT | $2,056.74 | $2,268,075,198 | 14:54:16 14/02/2026 |
| 77 |  BiFinance |
BTC/USDT | $69,290.42 | $2,224,486,130 | 14:54:12 14/02/2026 |
| 78 | BTDUex |
ETH/USDT | $2,055.96 | $2,189,899,331 | 14:57:10 14/02/2026 |
| 79 | Tapbit |
SOL/USDT | $85.11 | $2,182,369,201 | 14:57:15 14/02/2026 |
| 80 | Darkex Exchange |
SOL/USDT | $84.39 | $2,177,410,504 | 07:30:17 14/02/2026 |
| 81 | Pionex |
BTC/USDT | $69,214.16 | $2,132,996,862 | 14:57:13 14/02/2026 |
| 82 |  Azbit |
BTC/USDT | $69,223.32 | $2,072,979,543 | 14:57:07 14/02/2026 |
| 83 | WEEX |
ETH/USDT | $2,055.58 | $2,039,035,545 | 14:57:16 14/02/2026 |
| 84 | Top.one |
SOL/USDT | $85.31 | $2,027,848,823 | 15:03:17 14/02/2026 |
| 85 | Binance |
SOL/USDT | $85.07 | $1,981,434,522 | 14:54:16 14/02/2026 |
| 86 | UZX |
ETH/USDT | $2,055.56 | $1,895,416,977 | 14:57:18 14/02/2026 |
| 87 |  Picol |
BTC/USDT | $69,187.64 | $1,877,628,192 | 15:00:08 14/02/2026 |
| 88 | IBIT Global |
ETH/USDT | $2,055.21 | $1,860,923,133 | 15:00:17 14/02/2026 |
| 89 |  ASTX |
ETH/USDT | $2,055.16 | $1,850,809,253 | 15:00:16 14/02/2026 |
| 90 |  Websea |
BTC/USDT | $69,154.37 | $1,833,490,599 | 15:00:17 14/02/2026 |
| 91 |  KTX |
TAKE/USDT | $0.05183 | $1,813,597,671 | 15:00:15 14/02/2026 |
| 92 |  Ekbit |
ETH/USDT | $2,055.16 | $1,808,246,853 | 15:00:16 14/02/2026 |
| 93 | Top.one |
XRP/USDT | $1.42 | $1,753,572,346 | 15:03:17 14/02/2026 |
| 94 |  CoinP |
BTC/USDT | $69,189.74 | $1,721,487,858 | 15:00:17 14/02/2026 |
| 95 |  WhiteBIT |
ETH/USDT | $2,056.42 | $1,686,673,123 | 14:57:15 14/02/2026 |
| 96 |  Cofinex |
ETH/USDT | $2,055.06 | $1,684,711,132 | 15:00:17 14/02/2026 |
| 97 | Bitget |
ETH/USDT | $2,056.52 | $1,682,556,780 | 14:54:16 14/02/2026 |
| 98 | DigiFinex |
SOL/USDT | $85.09 | $1,645,029,405 | 14:57:15 14/02/2026 |
| 99 |  Koinbay |
BTC/USDT | $95,333.85 | $1,638,434,325 | 15:00:15 14/02/2026 |
| 100 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,588,864 | 14:57:15 14/02/2026 |
| 101 | Koinbay |
ETH/USDT | $3,340.17 | $1,538,681,930 | 15:00:15 14/02/2026 |
| 102 | CoinUp.io |
BTC/USDT | $69,223.41 | $1,519,412,949 | 14:57:16 14/02/2026 |
| 103 |  Coinlocally |
BTC/USDT | $69,187.81 | $1,508,804,146 | 14:57:16 14/02/2026 |
| 104 | OrangeX |
SOL/USDT | $85.05 | $1,461,225,588 | 14:57:15 14/02/2026 |
| 105 | Biconomy.com |
BTC/USDT | $69,285.32 | $1,459,577,681 | 14:54:10 14/02/2026 |
| 106 | KCEX |
ETH/USDT | $2,055.48 | $1,429,862,050 | 14:57:15 14/02/2026 |
| 107 |  Hibt |
BTC/USDT | $69,283.77 | $1,418,678,424 | 14:54:24 14/02/2026 |
| 108 | CoinW |
BTC/USDT | $69,200.59 | $1,402,021,221 | 14:57:08 14/02/2026 |
| 109 | BTCC |
BTC/USDT | $69,235.92 | $1,395,239,966 | 14:57:09 14/02/2026 |
| 110 | Binance |
XAG/USDT | $77.40 | $1,388,800,260 | 14:54:16 14/02/2026 |
| 111 |  Aster |
BTC/USDT | $69,246.41 | $1,386,840,056 | 14:54:15 14/02/2026 |
| 112 | Hotcoin |
BTC/USDT | $69,186.31 | $1,379,720,658 | 14:57:17 14/02/2026 |
| 113 | PrimeXBT |
ETH/USDT | $2,061.61 | $1,377,608,974 | 15:03:16 14/02/2026 |
| 114 | Binance |
USDC/USDT | $1.0000 | $1,372,702,434 | 14:56:54 14/02/2026 |
| 115 |  BingX |
BTC/USDT | $69,178.92 | $1,371,819,435 | 14:57:15 14/02/2026 |
| 116 |  AllinX |
BTC/USDT | $69,143.81 | $1,371,384,957 | 15:00:15 14/02/2026 |
| 117 | Websea |
ETH/USDT | $2,055.24 | $1,365,665,006 | 15:00:17 14/02/2026 |
| 118 |  CZR Exchange |
BTC/USDT | $69,145.41 | $1,362,120,926 | 15:00:15 14/02/2026 |
| 119 | Deepcoin |
SOL/USDT | $85.09 | $1,357,661,599 | 14:57:15 14/02/2026 |
| 120 |  WHXEX |
BTC/USDT | $69,143.81 | $1,352,004,103 | 15:00:16 14/02/2026 |
| 121 | FameEX |
SOL/USDT | $85.07 | $1,346,273,394 | 14:54:17 14/02/2026 |
| 122 |  SuperEx |
TSM/USDT | $366.39 | $1,331,388,889 | 14:54:11 14/02/2026 |
| 123 | WhiteBIT |
BTC/USDT | $69,229.21 | $1,319,522,423 | 14:57:15 14/02/2026 |
| 124 | WHXEX |
ETH/USDT | $2,055.15 | $1,295,817,685 | 15:00:16 14/02/2026 |
| 125 | BTSE |
ETH/USDT | $2,055.46 | $1,294,208,820 | 14:57:15 14/02/2026 |
| 126 | Biconomy.com |
ETH/USDT | $2,056.79 | $1,290,512,378 | 14:54:15 14/02/2026 |
| 127 | Binance |
BTC/USDT | $69,218.46 | $1,279,551,293 | 14:56:42 14/02/2026 |
| 128 |  Binance Alpha |
WMTX/USDT | $0.08306 | $1,279,091,746 | 14:56:42 14/02/2026 |
| 129 | VOOX Exchange |
BTC/USDT | $69,189.66 | $1,271,046,023 | 15:00:11 14/02/2026 |
| 130 |  MEXC |
XAUt/USDT | $5,001.34 | $1,262,525,409 | 14:57:16 14/02/2026 |
| 131 |  Bitunix |
BTC/USDT | $69,186.21 | $1,261,455,395 | 14:57:15 14/02/2026 |
| 132 | BITmarkets |
ETH/USDT | $2,055.28 | $1,244,003,274 | 15:00:16 14/02/2026 |
| 133 | Websea |
BTC/USDT | $69,281.30 | $1,239,193,027 | 14:54:10 14/02/2026 |
| 134 | CoinW |
SOL/USDT | $85.02 | $1,186,526,323 | 14:57:17 14/02/2026 |
| 135 |  CRMClick |
ETH/USDT | $2,055.38 | $1,160,194,486 | 14:54:15 14/02/2026 |
| 136 |  HTX |
ETH/USDT | $2,054.24 | $1,159,736,701 | 14:57:17 14/02/2026 |
| 137 | Batonex |
SOL/USDT | $85.07 | $1,159,059,471 | 15:00:16 14/02/2026 |
| 138 | Bitrue |
ETH/USDT | $2,055.36 | $1,155,585,388 | 14:57:16 14/02/2026 |
| 139 | CoinUp.io |
ETH/USDT | $2,056.51 | $1,143,682,983 | 14:57:16 14/02/2026 |
| 140 | OneBullEx |
XRP/USDT | $1.42 | $1,142,993,397 | 15:03:09 14/02/2026 |
| 141 | Coinlocally |
ETH/USDT | $2,055.42 | $1,133,315,996 | 14:57:16 14/02/2026 |
| 142 | KCEX |
BTC/USDT | $69,210.20 | $1,132,816,907 | 14:57:09 14/02/2026 |
| 143 |  Coinstore |
BTC/USDT | $69,244.70 | $1,119,487,038 | 14:54:10 14/02/2026 |
| 144 | COINSPACE |
VET/USDT | $0.008275 | $1,067,690,434 | 15:00:10 14/02/2026 |
| 145 | BitMart |
ETH/USDT | $2,058.12 | $1,054,680,061 | 14:57:13 14/02/2026 |
| 146 | HTX |
BTC/USDT | $69,161.52 | $1,039,479,756 | 14:57:17 14/02/2026 |
| 147 | CRMClick |
BTC/USDT | $69,227.08 | $1,038,522,154 | 14:54:15 14/02/2026 |
| 148 | OrangeX |
XAG/USDT | $77.40 | $1,036,345,028 | 14:57:15 14/02/2026 |
| 149 | BVOX |
SOL/USDT | $85.13 | $1,027,138,584 | 14:57:15 14/02/2026 |
| 150 | CZR Exchange |
ETH/USDT | $2,055.09 | $1,022,214,176 | 15:00:15 14/02/2026 |
| 151 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 152 | BTCC |
ETH/USDT | $2,055.98 | $996,474,750 | 14:57:09 14/02/2026 |
| 153 | Top.one |
ADA/USDT | $0.2762 | $993,890,994 | 15:03:17 14/02/2026 |
| 154 | Darkex Exchange |
XRP/USDT | $1.40 | $991,826,094 | 07:27:17 14/02/2026 |
| 155 | Bitunix |
ETH/USDT | $2,055.60 | $990,526,143 | 14:57:15 14/02/2026 |
| 156 | BingX |
ETH/USDT | $2,055.06 | $983,852,717 | 14:57:15 14/02/2026 |
| 157 | Ourbit |
SOL/USDT | $85.09 | $981,469,221 | 14:57:15 14/02/2026 |
| 158 | Top.one |
DOGE/USDT | $0.09660 | $967,772,300 | 15:03:17 14/02/2026 |
| 159 | CoinP |
ETH/USDT | $2,056.18 | $950,962,372 | 15:00:17 14/02/2026 |
| 160 |  BitxEX |
ETH/USDT | $2,055.16 | $940,224,567 | 15:00:16 14/02/2026 |
| 161 |  Millionero |
ETH/USDT | $2,055.32 | $931,553,953 | 15:00:15 14/02/2026 |
| 162 |  XXKK |
BTC/USDT | $68,919.10 | $925,731,862 | 15:03:07 14/02/2026 |
| 163 |  4E |
PUMP/USDT | $0.002110 | $902,983,463 | 15:00:15 14/02/2026 |
| 164 | Bybit |
SOL/USDT | $85.07 | $896,282,827 | 14:54:16 14/02/2026 |
| 165 | Tapbit |
XRP/USDT | $1.42 | $882,123,645 | 14:57:15 14/02/2026 |
| 166 | KCEX |
XAUt/USDT | $5,010.60 | $878,258,401 | 14:57:15 14/02/2026 |
| 167 | CoinW |
XAG/USDT | $77.38 | $871,978,681 | 14:57:17 14/02/2026 |
| 168 | Koinbay |
SOL/USDT | $184.52 | $868,834,876 | 15:00:15 14/02/2026 |
| 169 | Pionex |
SOL/USDT | $85.09 | $859,607,122 | 14:57:17 14/02/2026 |
| 170 | OneBullEx |
BTC/USDT | $69,390.56 | $854,649,259 | 15:03:24 14/02/2026 |
| 171 | Coinstore |
ETH/USDT | $2,056.94 | $853,864,452 | 14:54:10 14/02/2026 |
| 172 | Deepcoin |
ETH/USDT | $2,055.61 | $847,351,026 | 14:57:15 14/02/2026 |
| 173 | Hibt |
ETH/USDT | $2,057.66 | $837,340,548 | 14:54:24 14/02/2026 |
| 174 | Zoomex |
ETH/USDT | $2,055.58 | $834,742,194 | 14:57:15 14/02/2026 |
| 175 | Ju.com |
XAG/USDT | $77.40 | $828,516,236 | 15:00:16 14/02/2026 |
| 176 |  EasiCoin |
BTC/USDT | $69,143.01 | $825,104,371 | 15:00:16 14/02/2026 |
| 177 | AllinX |
ETH/USDT | $2,054.98 | $822,617,626 | 15:00:15 14/02/2026 |
| 178 | 4E |
NOT/USDT | $0.0004078 | $820,579,968 | 15:00:15 14/02/2026 |
| 179 |  KuCoin |
BTC/USDT | $69,249.09 | $815,485,048 | 14:55:53 14/02/2026 |
| 180 | OKX |
SOL/USDT | $85.15 | $814,048,520 | 14:56:02 14/02/2026 |
| 181 | CoinP |
BTC/USDT | $69,143.91 | $805,661,388 | 15:00:18 14/02/2026 |
| 182 | FameEX |
XAG/USDT | $77.41 | $805,378,507 | 14:54:17 14/02/2026 |
| 183 | MEXC |
BTC/USDT | $69,294.50 | $800,012,617 | 14:54:07 14/02/2026 |
| 184 | Binance |
XRP/USDT | $1.42 | $798,354,350 | 14:54:16 14/02/2026 |
| 185 |  YUBIT |
BTC/USDT | $69,214.15 | $789,784,014 | 14:57:08 14/02/2026 |
| 186 | Binance |
ETH/USDT | $2,055.75 | $780,026,049 | 14:56:42 14/02/2026 |
| 187 | Binance |
XAU/USDT | $5,037.74 | $779,869,268 | 14:54:16 14/02/2026 |
| 188 | SunX |
BTC/USDT | $69,177.64 | $778,819,436 | 15:00:08 14/02/2026 |
| 189 | Batonex |
BTC/USDT | $69,187.93 | $761,151,286 | 15:00:09 14/02/2026 |
| 190 |  BitradeX |
BTC/USDT | $69,182.72 | $759,727,758 | 14:57:15 14/02/2026 |
| 191 | XXKK |
ETH/USDT | $2,024.96 | $758,125,277 | 15:03:07 14/02/2026 |
| 192 | Websea |
ETH/USDT | $2,057.99 | $757,617,933 | 14:54:10 14/02/2026 |
| 193 | Ourbit |
BTC/USDT | $69,206.02 | $739,708,343 | 14:57:10 14/02/2026 |
| 194 |  LBank |
BTC/USDT | $69,211.24 | $738,084,310 | 14:57:10 14/02/2026 |
| 195 | Gate |
BTC/USDT | $69,199.72 | $737,307,104 | 14:56:55 14/02/2026 |
| 196 | Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 197 | FameEX |
DOGE/USDT | $0.09647 | $728,675,656 | 14:54:17 14/02/2026 |
| 198 | KuCoin |
XBT/USDT | $69,204.91 | $715,104,380 | 14:57:18 14/02/2026 |
| 199 |  BitDelta |
BTC/USDT | $69,285.85 | $715,036,307 | 14:54:10 14/02/2026 |
| 200 | IBIT Global |
SOL/USDT | $85.08 | $714,954,790 | 15:00:17 14/02/2026 |
| 201 |  BlockFin |
BTC/USDT | $69,145.61 | $713,869,353 | 15:00:15 14/02/2026 |
| 202 | Tapbit |
ETH/USDT | $2,056.35 | $706,755,265 | 14:57:11 14/02/2026 |
| 203 | Aster |
ETH/USDT | $2,056.62 | $698,133,605 | 14:54:15 14/02/2026 |
| 204 | KCEX |
SOL/USDT | $85.06 | $692,161,561 | 14:57:15 14/02/2026 |
| 205 | CoinUp.io |
DOGE/USDT | $0.09653 | $691,808,486 | 14:57:16 14/02/2026 |
| 206 | KTX |
COMP/USDT | $19.80 | $681,448,252 | 15:03:16 14/02/2026 |
| 207 | 4E |
USDC/USDT | $1.0000 | $679,842,433 | 15:00:09 14/02/2026 |
| 208 | EasiCoin |
ETH/USDT | $2,055.15 | $673,686,454 | 15:00:16 14/02/2026 |
| 209 | FameEX |
BTC/USDT | $69,233.93 | $660,320,354 | 14:57:11 14/02/2026 |
| 210 | BiKing |
SOL/USDT | $85.07 | $658,245,371 | 15:00:17 14/02/2026 |
| 211 |  MGBX |
ETH/USDT | $2,055.15 | $648,755,132 | 15:00:16 14/02/2026 |
| 212 | Biconomy.com |
ETH/USDT | $2,058.02 | $643,788,431 | 14:54:10 14/02/2026 |
| 213 | 4E |
BTC/USDT | $69,187.65 | $632,919,832 | 15:00:09 14/02/2026 |
| 214 | Ju.com |
SOL/USDT | $85.08 | $632,903,053 | 15:00:16 14/02/2026 |
| 215 |  Tebbit |
ETH/USDT | $2,055.16 | $631,144,830 | 15:00:16 14/02/2026 |
| 216 | Binance |
ZEC/USDT | $286.56 | $623,660,382 | 14:54:16 14/02/2026 |
| 217 | Toobit |
BTC/USDT | $69,219.83 | $623,245,212 | 14:57:10 14/02/2026 |
| 218 | OneBullEx |
ETH/USDT | $2,062.90 | $622,608,900 | 15:03:24 14/02/2026 |
| 219 | KuCoin |
ETH/USDT | $2,056.73 | $617,122,652 | 14:55:53 14/02/2026 |
| 220 |  Bitop |
BTC/USDT | $69,152.27 | $616,900,871 | 15:00:16 14/02/2026 |
| 221 | LBank |
BTC/USDT | $69,190.01 | $613,367,399 | 14:57:17 14/02/2026 |
| 222 | Hibt |
BTC/USDT | $69,289.75 | $612,748,794 | 14:54:10 14/02/2026 |
| 223 |  XT.COM |
BTC/USDT | $69,214.16 | $612,668,821 | 14:57:11 14/02/2026 |
| 224 | Ju.com |
XRP/USDT | $1.42 | $610,661,037 | 15:00:16 14/02/2026 |
| 225 | BitxEX |
BTC/USDT | $69,187.65 | $610,334,614 | 15:00:09 14/02/2026 |
| 226 | ASTX |
BTC/USDT | $69,187.65 | $610,298,385 | 15:00:10 14/02/2026 |
| 227 | Tebbit |
BTC/USDT | $69,187.64 | $609,881,614 | 15:00:08 14/02/2026 |
| 228 |  AstralX |
BTC/USDT | $69,177.64 | $599,969,086 | 15:00:10 14/02/2026 |
| 229 |  Nivex |
BNB/USDT | $622.47 | $599,109,661 | 15:03:18 14/02/2026 |
| 230 | FameEX |
SUI/USDT | $0.9648 | $598,900,372 | 14:54:17 14/02/2026 |
| 231 | Top.one |
TRX/USDT | $0.2826 | $596,244,987 | 15:03:17 14/02/2026 |
| 232 | DigiFinex |
BTC/USDT | $69,283.59 | $595,584,750 | 14:54:07 14/02/2026 |
| 233 | UZX |
BTC/USDT | $69,223.43 | $594,179,334 | 14:57:17 14/02/2026 |
| 234 | Binance |
PIPPIN/USDT | $0.5973 | $593,434,341 | 14:54:16 14/02/2026 |
| 235 | ASTX |
XAU/USDT | $5,036.14 | $592,875,276 | 15:00:16 14/02/2026 |
| 236 | OrangeX |
XRP/USDT | $1.42 | $592,547,670 | 14:57:15 14/02/2026 |
| 237 |  ApeX Omni |
BTC/USDT | $69,377.98 | $587,306,579 | 15:03:16 14/02/2026 |
| 238 |  AIA Exchange |
BTC/USDT | $69,179.64 | $586,419,040 | 15:00:13 14/02/2026 |
| 239 | WEEX |
BTC/USDT | $69,219.81 | $584,340,198 | 14:57:10 14/02/2026 |
| 240 |  BitGW Exchange |
BTC/USDT | $69,414.80 | $583,054,379 | 15:03:11 14/02/2026 |
| 241 | Binance Alpha |
ARTX/USDT | $0.2819 | $581,423,161 | 14:56:42 14/02/2026 |
| 242 | ASTX |
BTC/USDT | $69,143.91 | $580,237,478 | 15:00:16 14/02/2026 |
| 243 | OrangeX |
XAUT/USDT | $5,035.30 | $578,108,068 | 14:57:15 14/02/2026 |
| 244 | AscendEX |
BTC/USDT | $68,950.85 | $576,030,707 | 14:42:07 14/02/2026 |
| 245 | COINSPACE |
XRP/USDT | $1.42 | $573,912,370 | 15:00:10 14/02/2026 |
| 246 | BitradeX |
ETH/USDT | $2,055.49 | $557,938,295 | 14:57:15 14/02/2026 |
| 247 | CoinP |
ETH/USDT | $2,055.21 | $555,143,511 | 15:00:18 14/02/2026 |
| 248 | OrangeX |
BTC/USDT | $69,213.01 | $552,148,134 | 14:57:08 14/02/2026 |
| 249 | Hotcoin |
SOL/USDT | $85.04 | $549,103,061 | 14:57:17 14/02/2026 |
| 250 |  Gems Trade |
BTC/USDT | $69,283.45 | $546,773,900 | 14:54:11 14/02/2026 |
| 251 | OKX |
BTC/USDT | $69,186.73 | $546,465,871 | 14:56:54 14/02/2026 |
| 252 | Pionex |
ETH/USDT | $2,056.23 | $543,694,173 | 14:57:13 14/02/2026 |
| 253 | MEXC |
ETH/USDT | $2,058.27 | $543,033,693 | 14:54:07 14/02/2026 |
| 254 | Koinbay |
DOGE/USDT | $0.3200 | $541,447,611 | 15:00:15 14/02/2026 |
| 255 | Ekbit |
BTC/USDT | $69,143.81 | $540,146,525 | 15:00:16 14/02/2026 |
| 256 | NovaEx |
ETH/USDT | $2,056.18 | $537,321,056 | 15:00:08 14/02/2026 |
| 257 | COINSPACE |
ADA/USDT | $0.2756 | $534,121,518 | 15:00:10 14/02/2026 |
| 258 |  YEX |
BTC/USDT | $69,143.81 | $531,349,510 | 15:00:17 14/02/2026 |
| 259 | CoinChief |
BTC/USDT | $69,187.65 | $523,180,457 | 15:00:11 14/02/2026 |
| 260 | CoinChief |
TAO/USDT | $199.41 | $522,374,146 | 15:00:16 14/02/2026 |
| 261 | CoinW |
XAU/USDT | $5,038.55 | $516,987,884 | 14:57:17 14/02/2026 |
| 262 |  BitTap |
BTC/USDT | $69,196.81 | $514,708,348 | 14:57:18 14/02/2026 |
| 263 | Bitget |
BTC/USDT | $69,282.87 | $513,735,571 | 14:54:10 14/02/2026 |
| 264 | WHXEX |
SOL/USDT | $85.07 | $509,933,616 | 15:00:16 14/02/2026 |
| 265 | Bybit |
BTC/USDT | $69,277.90 | $506,449,345 | 14:54:11 14/02/2026 |
| 266 | Hibt |
SOL/USDT | $85.13 | $504,519,839 | 14:54:24 14/02/2026 |
| 267 | AscendEX |
BNB/USDT | $621.99 | $501,291,275 | 14:57:22 14/02/2026 |
| 268 | Binance |
BNB/USDT | $621.66 | $498,976,683 | 14:54:16 14/02/2026 |
| 269 | BiKing |
BTC/USDT | $69,187.65 | $498,485,761 | 15:00:10 14/02/2026 |
| 270 |  GroveX |
BTC/USDT | $69,246.20 | $496,557,440 | 15:00:08 14/02/2026 |
| 271 | EasiCoin |
PAXG/USDT | $5,027.93 | $490,377,870 | 15:00:16 14/02/2026 |
| 272 | Tapbit |
BTC/USDT | $69,219.82 | $486,929,674 | 14:57:11 14/02/2026 |
| 273 |  BitbabyExchange |
BTC/USDT | $69,186.92 | $486,389,642 | 14:57:16 14/02/2026 |
| 274 | AscendEX |
ETH/USDT | $2,050.32 | $484,963,152 | 14:42:07 14/02/2026 |
| 275 |  CrypFine |
BTC/USDT | $69,198.71 | $480,179,165 | 14:57:15 14/02/2026 |
| 276 |  Aivora Exchange |
BTC/USDT | $69,148.91 | $480,053,850 | 15:00:17 14/02/2026 |
| 277 | Picol |
ETH/USDT | $2,056.28 | $478,902,477 | 15:00:08 14/02/2026 |
| 278 | AscendEX |
XRP/USDT | $1.42 | $474,766,247 | 14:57:22 14/02/2026 |
| 279 | Batonex |
XRP/USDT | $1.42 | $474,154,728 | 15:00:16 14/02/2026 |
| 280 | KuCoin |
ETH/USDT | $2,056.03 | $471,213,959 | 14:57:18 14/02/2026 |
| 281 | Batonex |
ETH/USDT | $2,056.33 | $470,393,510 | 15:00:09 14/02/2026 |
| 282 | BiFinance |
ETH/USDT | $2,058.27 | $469,094,854 | 14:54:12 14/02/2026 |
| 283 | BVOX |
BTC/USDT | $69,219.82 | $467,972,945 | 14:57:11 14/02/2026 |
| 284 | OrangeX |
ZEC/USDT | $286.49 | $454,931,794 | 14:57:15 14/02/2026 |
| 285 | CoinChief |
BCH/USDT | $562.59 | $453,047,232 | 15:00:16 14/02/2026 |
| 286 | AllinX |
BTC/USDT | $69,190.45 | $453,027,988 | 15:00:10 14/02/2026 |
| 287 | FameEX |
XAU/USDT | $5,037.74 | $447,190,239 | 14:54:17 14/02/2026 |
| 288 | BitGW Exchange |
ETH/USDT | $2,062.44 | $442,815,911 | 15:03:11 14/02/2026 |
| 289 | Gate |
SOL/USDT | $85.07 | $441,169,606 | 14:54:19 14/02/2026 |
| 290 | Darkex Exchange |
DOGE/USDT | $0.09639 | $434,840,962 | 07:27:17 14/02/2026 |
| 291 | BiKing |
XAG/USDT | $77.42 | $434,520,574 | 15:00:17 14/02/2026 |
| 292 | OKX |
ETH/USDT | $2,055.51 | $433,178,628 | 14:56:24 14/02/2026 |
| 293 | Gems Trade |
ETH/USDT | $2,057.69 | $432,997,646 | 14:54:11 14/02/2026 |
| 294 | Binance |
RIVER/USDT | $14.75 | $432,769,395 | 14:54:16 14/02/2026 |
| 295 | OKX |
PIPPIN/USDT | $0.5980 | $425,863,614 | 14:56:02 14/02/2026 |
| 296 | Darkex Exchange |
ETH/USDT | $2,046.79 | $424,156,039 | 07:36:13 14/02/2026 |
| 297 | BlockFin |
BTC/USDT | $69,190.03 | $420,473,348 | 15:00:10 14/02/2026 |
| 298 | BVOX |
XRP/USDT | $1.42 | $417,902,307 | 14:57:15 14/02/2026 |
| 299 | Bitrue |
XAG/USDT | $77.36 | $415,392,077 | 14:57:16 14/02/2026 |
| 300 | Echobit |
SOL/USDT | $85.09 | $414,246,475 | 14:57:16 14/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:22 14/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,875,366,631 với tỷ giá $69,175.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.