Tether USDt USDT
Xếp hạng #3
07:53:00 19/07/2026
Giá Tether USDt (USDT)
$0.9993 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WEEX |
BTC/USDT | $64,755.15 | $7,524,241,206 | 06:57:17 19/07/2026 |
| 2 |  BTCC |
BTC/USDT | $64,783.24 | $5,362,286,785 | 06:57:16 19/07/2026 |
| 3 |  SunX |
BTC/USDT | $64,778.69 | $5,087,016,665 | 07:00:18 19/07/2026 |
| 4 |  Ulink |
BTC/USDT | $66,506.59 | $4,433,550,189 | 07:00:17 19/07/2026 |
| 5 |  CoinUp.io |
BTC/USDT | $64,750.45 | $3,783,507,923 | 06:45:17 19/07/2026 |
| 6 | CoinUp.io |
ETH/USDT | $1,859.64 | $3,774,973,235 | 06:45:17 19/07/2026 |
| 7 |  Tapbit |
BTC/USDT | $64,756.38 | $3,515,959,856 | 06:57:15 19/07/2026 |
| 8 | WEEX |
ETH/USDT | $1,859.80 | $3,425,045,205 | 06:57:17 19/07/2026 |
| 9 |  Binance |
BTC/USDT | $64,731.13 | $3,162,193,876 | 06:54:17 19/07/2026 |
| 10 |  AstralX |
XRP/USDT | $1.09 | $3,074,580,280 | 06:57:18 19/07/2026 |
| 11 |  FameEX |
ETH/USDT | $1,859.82 | $3,028,797,186 | 06:57:18 19/07/2026 |
| 12 |  Deepcoin |
BTC/USDT | $64,754.65 | $3,005,162,384 | 06:57:15 19/07/2026 |
| 13 |  DigiFinex |
BTC/USDT | $64,757.68 | $2,988,394,670 | 06:57:17 19/07/2026 |
| 14 |  Toobit |
BTC/USDT | $64,754.65 | $2,658,221,543 | 06:57:15 19/07/2026 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $1,859.96 | $2,650,464,830 | 06:57:15 19/07/2026 |
| 16 | Tapbit |
ETH/USDT | $1,859.87 | $2,620,125,982 | 06:57:15 19/07/2026 |
| 17 | BTCC |
ETH/USDT | $1,860.99 | $2,531,478,403 | 06:57:16 19/07/2026 |
| 18 |  4E |
NOT/USDT | $0.0003678 | $2,491,987,163 | 07:00:15 19/07/2026 |
| 19 | Binance |
ETH/USDT | $1,858.86 | $2,424,403,669 | 06:54:17 19/07/2026 |
| 20 |  CEEX exchange |
BTC/USDT | $63,453.63 | $2,386,232,906 | 07:00:16 19/07/2026 |
| 21 |  MEXC |
BTC/USDT | $64,731.23 | $2,265,082,785 | 06:54:16 19/07/2026 |
| 22 |  BiFinance |
BTC/USDT | $64,783.64 | $2,208,658,079 | 06:57:08 19/07/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $64,778.79 | $2,139,394,893 | 07:00:17 19/07/2026 |
| 24 |  x.me Exchange |
BTC/USDT | $64,757.58 | $2,105,911,341 | 06:57:18 19/07/2026 |
| 25 |  Zoomex |
BTC/USDT | $62,247.90 | $2,104,509,199 | 06:57:15 19/07/2026 |
| 26 |  KCEX |
BTC/USDT | $64,756.88 | $2,037,872,801 | 06:57:15 19/07/2026 |
| 27 |  CoinW |
BTC/USDT | $64,756.68 | $1,859,756,435 | 06:57:18 19/07/2026 |
| 28 |  CoinChief |
ETH/USDT | $1,859.81 | $1,813,552,203 | 06:57:16 19/07/2026 |
| 29 |  BVOX |
BTC/USDT | $64,754.65 | $1,772,970,162 | 06:57:15 19/07/2026 |
| 30 | Ulink |
BTC/USDT | $64,795.62 | $1,767,186,141 | 07:00:07 19/07/2026 |
| 31 | SunX |
BTC/USDT | $64,800.92 | $1,758,984,948 | 07:00:09 19/07/2026 |
| 32 |  Ourbit |
BTC/USDT | $64,756.58 | $1,726,896,753 | 06:57:17 19/07/2026 |
| 33 | FameEX |
BTC/USDT | $64,754.05 | $1,628,541,356 | 06:57:18 19/07/2026 |
| 34 | Toobit |
ETH/USDT | $1,859.81 | $1,626,747,909 | 06:57:15 19/07/2026 |
| 35 |  Echobit |
BTC/USDT | $64,756.78 | $1,603,626,470 | 06:57:16 19/07/2026 |
| 36 |  Ju.com |
BTC/USDT | $64,756.47 | $1,598,650,644 | 06:57:15 19/07/2026 |
| 37 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,818,784 | 06:57:15 19/07/2026 |
| 38 |  Ekbit |
ETH/USDT | $1,860.92 | $1,527,927,422 | 07:00:15 19/07/2026 |
| 39 | KCEX |
ETH/USDT | $1,859.88 | $1,520,950,473 | 06:57:15 19/07/2026 |
| 40 | CoinUp.io |
BTC/USDT | $64,784.28 | $1,499,499,532 | 06:45:07 19/07/2026 |
| 41 |  Pionex |
BTC/USDT | $64,757.27 | $1,448,787,760 | 06:57:16 19/07/2026 |
| 42 |  CoinP |
BTC/USDT | $64,798.92 | $1,444,065,610 | 07:00:08 19/07/2026 |
| 43 |  Biconomy.com |
BTC/USDT | $64,753.87 | $1,393,012,297 | 06:57:15 19/07/2026 |
| 44 |  Bybit |
BTC/USDT | $64,731.43 | $1,382,856,049 | 06:54:16 19/07/2026 |
| 45 | BVOX |
ETH/USDT | $1,859.77 | $1,348,710,145 | 06:57:15 19/07/2026 |
| 46 | Deepcoin |
ETH/USDT | $1,859.81 | $1,330,744,107 | 06:57:15 19/07/2026 |
| 47 |  Batonex |
SOL/USDT | $75.40 | $1,281,989,634 | 06:57:16 19/07/2026 |
| 48 |  COINSPACE |
DOGE/USDT | $0.07245 | $1,278,509,756 | 07:00:08 19/07/2026 |
| 49 | Ju.com |
ETH/USDT | $1,859.86 | $1,272,425,695 | 06:57:15 19/07/2026 |
| 50 |  WhiteBIT |
BTC/USDT | $64,777.94 | $1,212,292,998 | 06:57:09 19/07/2026 |
| 51 |  OrangeX |
BTC/USDT | $64,754.75 | $1,184,992,435 | 06:57:15 19/07/2026 |
| 52 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 53 |  Binance Alpha |
ARX/USDT | $0.1510 | $1,165,628,060 | 06:56:52 19/07/2026 |
| 54 |  Gate |
ETH/USDT | $1,858.93 | $1,164,038,801 | 06:54:19 19/07/2026 |
| 55 | CoinUp.io |
ETH/USDT | $1,860.54 | $1,150,677,613 | 06:45:07 19/07/2026 |
| 56 | BTCC |
BTC/USDT | $64,767.92 | $1,115,939,161 | 06:57:08 19/07/2026 |
| 57 | Gate |
BTC/USDT | $64,730.33 | $1,114,006,284 | 06:54:19 19/07/2026 |
| 58 |  KTX |
RE/USDT | $0.3944 | $1,103,841,008 | 07:00:15 19/07/2026 |
| 59 | Pionex |
ETH/USDT | $1,859.88 | $1,102,500,841 | 06:57:16 19/07/2026 |
| 60 |  Azbit |
BTC/USDT | $64,767.11 | $1,069,610,464 | 06:54:10 19/07/2026 |
| 61 |  Hibt |
BTC/USDT | $64,760.41 | $1,060,476,491 | 06:54:17 19/07/2026 |
| 62 | Ourbit |
ETH/USDT | $1,859.87 | $1,056,498,158 | 06:57:17 19/07/2026 |
| 63 | MEXC |
ETH/USDT | $1,858.86 | $1,025,299,369 | 06:54:16 19/07/2026 |
| 64 |  BiKing |
BTC/USDT | $64,773.08 | $1,007,519,362 | 07:00:17 19/07/2026 |
| 65 | TruBit Pro Exchange |
BTC/USDT | $64,757.67 | $978,335,616 | 06:57:15 19/07/2026 |
| 66 |  OneBullEx |
BCH/USDT | $461.42 | $959,671,711 | 07:00:07 19/07/2026 |
| 67 | FameEX |
SOL/USDT | $75.41 | $944,659,543 | 06:57:18 19/07/2026 |
| 68 | Binance |
AKE/USDT | $0.002007 | $943,826,891 | 06:54:17 19/07/2026 |
| 69 | KTX |
LAB/USDT | $0.1926 | $942,833,942 | 07:00:15 19/07/2026 |
| 70 | SunX |
ETH/USDT | $1,861.80 | $941,109,757 | 07:00:09 19/07/2026 |
| 71 | Ulink |
ETH/USDT | $1,861.54 | $937,921,098 | 07:00:07 19/07/2026 |
| 72 | OneBullEx |
SOL/USDT | $66.68 | $932,656,754 | 07:00:07 19/07/2026 |
| 73 |  WOO X Pro |
BTC/USDT | $64,776.90 | $908,595,279 | 07:00:16 19/07/2026 |
| 74 | Pionex |
BTC/USDT | $64,783.64 | $908,394,318 | 06:57:08 19/07/2026 |
| 75 | CoinP |
ETH/USDT | $1,861.67 | $899,056,976 | 07:00:08 19/07/2026 |
| 76 |  LBank |
BANK/USDT | $0.1106 | $876,821,146 | 06:57:17 19/07/2026 |
| 77 | WEEX |
SOL/USDT | $75.40 | $847,321,546 | 06:57:17 19/07/2026 |
| 78 |  Bitget |
BTC/USDT | $64,724.93 | $844,174,780 | 06:54:15 19/07/2026 |
| 79 |  UZX |
BTC/USDT | $64,754.65 | $843,015,276 | 06:57:19 19/07/2026 |
| 80 |  Bitunix |
BTC/USDT | $64,754.55 | $834,397,428 | 06:57:17 19/07/2026 |
| 81 | x.me Exchange |
ETH/USDT | $1,859.87 | $820,035,889 | 06:57:18 19/07/2026 |
| 82 |  Picol |
BTC/USDT | $64,799.29 | $801,849,546 | 07:00:08 19/07/2026 |
| 83 | BiKing |
ETH/USDT | $1,860.83 | $801,389,422 | 07:00:17 19/07/2026 |
| 84 | DigiFinex |
ETH/USDT | $1,859.76 | $793,077,528 | 06:57:17 19/07/2026 |
| 85 |  IBIT Global |
BTC/USDT | $64,777.29 | $787,906,727 | 07:00:17 19/07/2026 |
| 86 | CoinW |
ETH/USDT | $1,859.88 | $782,388,813 | 06:57:18 19/07/2026 |
| 87 | OrangeX |
ETH/USDT | $1,859.80 | $777,890,948 | 06:57:15 19/07/2026 |
| 88 | Zoomex |
ETH/USDT | $1,859.79 | $742,322,304 | 06:57:15 19/07/2026 |
| 89 |  MGBX |
ETH/USDT | $1,859.85 | $698,305,451 | 06:57:16 19/07/2026 |
| 90 | KTX |
CAP/USDT | $0.01893 | $691,101,730 | 07:00:15 19/07/2026 |
| 91 |  BitxEX |
BTC/USDT | $64,805.01 | $684,821,622 | 07:00:10 19/07/2026 |
| 92 | WhiteBIT |
BTC/USDT | $64,752.95 | $674,718,425 | 06:57:15 19/07/2026 |
| 93 | Batonex |
BTC/USDT | $64,755.65 | $653,514,892 | 06:57:16 19/07/2026 |
| 94 | Bybit |
ETH/USDT | $1,859.06 | $652,195,586 | 06:54:16 19/07/2026 |
| 95 | Tapbit |
FIL/USDT | $0.7825 | $651,867,810 | 06:57:15 19/07/2026 |
| 96 | CoinP |
BTC/USDT | $64,778.79 | $651,063,654 | 07:00:15 19/07/2026 |
| 97 | Batonex |
ETH/USDT | $1,859.81 | $650,257,931 | 06:57:16 19/07/2026 |
| 98 | WEEX |
BTC/USDT | $64,781.64 | $648,454,745 | 06:57:13 19/07/2026 |
| 99 | BitxEX |
USDC/USDT | $0.9999 | $643,813,131 | 07:00:10 19/07/2026 |
| 100 |  AEGET |
DEXE/USDT | $35.28 | $642,582,238 | 07:00:15 19/07/2026 |
| 101 | Hibt |
ETH/USDT | $1,859.56 | $633,214,484 | 06:54:17 19/07/2026 |
| 102 | SunX |
WLD/USDT | $0.3762 | $626,009,219 | 07:00:09 19/07/2026 |
| 103 |  Websea |
BTC/USDT | $64,751.58 | $621,390,396 | 06:57:18 19/07/2026 |
| 104 | Deepcoin |
SOL/USDT | $75.41 | $603,420,786 | 06:57:15 19/07/2026 |
| 105 |  OneEx |
BTC/USDT | $64,778.69 | $593,120,891 | 07:00:16 19/07/2026 |
| 106 | CEEX exchange |
ETH/USDT | $1,848.89 | $590,323,129 | 07:00:16 19/07/2026 |
| 107 | Echobit |
ETH/USDT | $1,859.86 | $588,827,848 | 06:57:16 19/07/2026 |
| 108 |  AIA Exchange |
BTC/USDT | $64,795.82 | $572,342,870 | 07:00:09 19/07/2026 |
| 109 | COINSPACE |
VET/USDT | $0.004740 | $568,121,776 | 07:00:08 19/07/2026 |
| 110 |  YUBIT |
BTC/USDT | $64,783.63 | $568,005,544 | 06:57:07 19/07/2026 |
| 111 | Bitunix |
ETH/USDT | $1,859.82 | $567,602,683 | 06:57:17 19/07/2026 |
| 112 | CoinW |
BTC/USDT | $64,784.04 | $563,487,679 | 06:57:11 19/07/2026 |
| 113 | KCEX |
BTC/USDT | $64,778.30 | $553,788,445 | 06:57:12 19/07/2026 |
| 114 | IBIT Global |
ETH/USDT | $1,861.03 | $539,875,913 | 07:00:17 19/07/2026 |
| 115 | COINSPACE |
ADA/USDT | $0.1666 | $537,116,093 | 07:00:08 19/07/2026 |
| 116 | UZX |
ETH/USDT | $1,859.70 | $536,373,286 | 06:57:19 19/07/2026 |
| 117 | MEXC |
SOL/USDT | $75.36 | $524,152,991 | 06:54:16 19/07/2026 |
| 118 | Tapbit |
SOL/USDT | $75.42 | $523,640,236 | 06:57:15 19/07/2026 |
| 119 | Biconomy.com |
ETH/USDT | $1,859.82 | $517,059,055 | 06:57:15 19/07/2026 |
| 120 | Binance |
BTC/USDT | $64,782.30 | $515,415,028 | 06:56:42 19/07/2026 |
| 121 | BTCC |
ETH/USDT | $1,859.94 | $513,344,785 | 06:57:08 19/07/2026 |
| 122 |  BingX |
BTC/USDT | $64,754.67 | $510,459,658 | 06:57:17 19/07/2026 |
| 123 |  Bitbase |
BTC/USDT | $64,756.67 | $507,337,823 | 06:57:18 19/07/2026 |
| 124 | WEEX |
ZEC/USDT | $558.06 | $505,120,768 | 06:57:17 19/07/2026 |
| 125 | Bitget |
ETH/USDT | $1,858.94 | $490,925,609 | 06:54:15 19/07/2026 |
| 126 |  Cofinex |
ETH/USDT | $1,860.71 | $490,814,483 | 07:00:17 19/07/2026 |
| 127 | Binance |
USDC/USDT | $0.9998 | $487,655,705 | 06:56:54 19/07/2026 |
| 128 | Ulink |
DOGE/USDT | $0.07249 | $483,338,716 | 07:00:07 19/07/2026 |
| 129 | SunX |
DOGE/USDT | $0.07249 | $483,003,331 | 07:00:09 19/07/2026 |
| 130 |  PrimeXBT |
BTC/USDT | $64,775.79 | $480,204,338 | 07:00:16 19/07/2026 |
| 131 | Binance |
BANK/USDT | $0.1109 | $479,940,452 | 06:54:17 19/07/2026 |
| 132 | DigiFinex |
SOL/USDT | $75.41 | $478,941,603 | 06:57:17 19/07/2026 |
| 133 | YUBIT |
USD1/USDT | $0.9993 | $477,366,168 | 06:57:07 19/07/2026 |
| 134 | MGBX |
BTC/USDT | $64,756.68 | $476,320,424 | 06:57:16 19/07/2026 |
| 135 | x.me Exchange |
BTC/USDT | $64,783.67 | $472,832,754 | 06:57:12 19/07/2026 |
| 136 | SunX |
NEAR/USDT | $1.93 | $472,487,937 | 07:00:09 19/07/2026 |
| 137 | BitxEX |
ETH/USDT | $1,860.92 | $466,482,448 | 07:00:16 19/07/2026 |
| 138 |  BTSE |
BTC/USDT | $64,751.28 | $463,650,991 | 06:57:15 19/07/2026 |
| 139 |  BITmarkets |
BTC/USDT | $64,751.48 | $463,353,337 | 06:57:15 19/07/2026 |
| 140 |  ApeX Omni |
BTC/USDT | $64,716.43 | $461,587,503 | 07:00:15 19/07/2026 |
| 141 | SunX |
SOL/USDT | $75.49 | $458,179,161 | 07:00:09 19/07/2026 |
| 142 | BiFinance |
ETH/USDT | $1,860.69 | $453,750,237 | 06:57:08 19/07/2026 |
| 143 | Ekbit |
MORPHO/USDT | $2.01 | $450,119,615 | 07:00:15 19/07/2026 |
| 144 | BVOX |
BTC/USDT | $64,783.63 | $447,772,734 | 06:57:07 19/07/2026 |
| 145 | Ulink |
SOL/USDT | $75.48 | $447,253,213 | 07:00:07 19/07/2026 |
| 146 | Ekbit |
BTC/USDT | $64,778.79 | $435,529,639 | 07:00:15 19/07/2026 |
| 147 | Binance |
SOL/USDT | $75.36 | $434,450,881 | 06:54:17 19/07/2026 |
| 148 | CoinP |
ETH/USDT | $1,860.93 | $433,736,294 | 07:00:15 19/07/2026 |
| 149 | Websea |
ETH/USDT | $1,859.71 | $426,038,460 | 06:57:18 19/07/2026 |
| 150 |  Bitrue |
BTC/USDT | $64,754.15 | $425,040,795 | 06:57:17 19/07/2026 |
| 151 | WOO X Pro |
ETH/USDT | $1,860.86 | $417,279,960 | 07:00:16 19/07/2026 |
| 152 | SunX |
UNI/USDT | $3.57 | $408,868,674 | 07:00:09 19/07/2026 |
| 153 | Ulink |
UNI/USDT | $3.57 | $408,848,045 | 07:00:07 19/07/2026 |
| 154 | Binance |
ZEC/USDT | $558.04 | $408,744,774 | 06:54:17 19/07/2026 |
| 155 | SunX |
OP/USDT | $0.09544 | $400,468,474 | 07:00:09 19/07/2026 |
| 156 |  IMBX |
BTC/USDT | $64,777.29 | $399,917,600 | 07:00:15 19/07/2026 |
| 157 | SunX |
ETH/USDT | $1,860.91 | $397,591,457 | 07:00:18 19/07/2026 |
| 158 | Zoomex |
XPL/USDT | $0.08304 | $396,332,934 | 06:57:15 19/07/2026 |
| 159 | Ourbit |
SOL/USDT | $75.41 | $382,630,010 | 06:57:17 19/07/2026 |
| 160 | WhiteBIT |
ETH/USDT | $1,862.56 | $382,602,164 | 06:57:15 19/07/2026 |
| 161 | AstralX |
BTC/USDT | $64,756.78 | $380,672,416 | 06:57:18 19/07/2026 |
| 162 | Bitbase |
ETH/USDT | $1,859.88 | $378,415,804 | 06:57:18 19/07/2026 |
| 163 |  CrypFine |
BTC/USDT | $64,766.94 | $376,954,148 | 06:57:17 19/07/2026 |
| 164 | CoinUp.io |
DOGE/USDT | $0.07249 | $348,993,782 | 06:45:07 19/07/2026 |
| 165 | Ju.com |
XAG/USDT | $58.17 | $348,710,110 | 14:18:16 13/07/2026 |
| 166 | Binance |
ESPORTS/USDT | $0.02995 | $348,417,079 | 06:54:17 19/07/2026 |
| 167 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 168 |  ASTX |
TAO/USDT | $195.93 | $337,334,760 | 07:00:16 19/07/2026 |
| 169 |  Koinbay |
BTC/USDT | $64,781.64 | $334,671,729 | 06:57:12 19/07/2026 |
| 170 | OrangeX |
SOL/USDT | $75.39 | $334,582,527 | 06:57:15 19/07/2026 |
| 171 |  Aivora Exchange |
BTC/USDT | $64,774.00 | $332,220,871 | 07:00:17 19/07/2026 |
| 172 |  WHXEX |
BTC/USDT | $64,805.69 | $331,274,697 | 07:00:12 19/07/2026 |
| 173 |  CoinMy |
BTC/USDT | $64,775.69 | $331,226,618 | 07:00:15 19/07/2026 |
| 174 |  idax exchange |
BTC/USDT | $64,799.28 | $330,110,831 | 07:00:10 19/07/2026 |
| 175 |  Blockfinex |
BTC/USDT | $64,796.12 | $330,094,804 | 07:00:07 19/07/2026 |
| 176 | Binance |
HYPE/USDT | $60.25 | $329,662,026 | 06:54:17 19/07/2026 |
| 177 | CoinUp.io |
AAVE/USDT | $90.10 | $328,947,888 | 06:45:07 19/07/2026 |
| 178 | LBank |
BTC/USDT | $64,754.55 | $328,220,810 | 06:57:17 19/07/2026 |
| 179 |  CZR Exchange |
BTC/USDT | $64,775.10 | $326,335,899 | 07:00:17 19/07/2026 |
| 180 | PrimeXBT |
ETH/USDT | $1,860.67 | $322,581,118 | 07:00:16 19/07/2026 |
| 181 | MEXC |
BTC/USDT | $64,766.74 | $315,766,617 | 06:54:08 19/07/2026 |
| 182 | Ju.com |
XAU/USDT | $4,055.97 | $314,250,353 | 14:18:16 13/07/2026 |
| 183 |  XXKK |
BTC/USDT | $64,809.49 | $313,770,343 | 07:00:10 19/07/2026 |
| 184 |  KuCoin |
XBT/USDT | $64,734.63 | $313,683,824 | 06:54:19 19/07/2026 |
| 185 | FameEX |
XRP/USDT | $1.09 | $313,085,224 | 06:57:18 19/07/2026 |
| 186 | CoinChief |
TAO/USDT | $195.76 | $312,402,809 | 06:57:16 19/07/2026 |
| 187 | Toobit |
BTC/USDT | $64,783.67 | $309,859,936 | 06:57:13 19/07/2026 |
| 188 |  HTX |
ETH/USDT | $1,859.82 | $309,250,600 | 06:48:16 19/07/2026 |
| 189 | LBank |
AKE/USDT | $0.002003 | $307,584,526 | 06:54:17 19/07/2026 |
| 190 |  Hotcoin |
BTC/USDT | $64,781.89 | $307,292,310 | 06:51:03 19/07/2026 |
| 191 | IMBX |
ETH/USDT | $1,860.89 | $305,481,219 | 07:00:15 19/07/2026 |
| 192 |  BlockFin |
BTC/USDT | $64,800.19 | $302,534,653 | 07:00:11 19/07/2026 |
| 193 | CrypFine |
ETH/USDT | $1,860.02 | $301,428,892 | 06:57:17 19/07/2026 |
| 194 | Biconomy.com |
BTC/USDT | $64,783.63 | $300,840,985 | 06:57:10 19/07/2026 |
| 195 | Batonex |
BTC/USDT | $64,784.36 | $299,391,417 | 06:57:07 19/07/2026 |
| 196 | WEEX |
XRP/USDT | $1.09 | $295,786,086 | 06:57:17 19/07/2026 |
| 197 | KCEX |
SOL/USDT | $75.41 | $292,227,323 | 06:57:15 19/07/2026 |
| 198 | CoinP |
LTC/USDT | $46.97 | $290,490,914 | 07:00:08 19/07/2026 |
| 199 | Hotcoin |
BTC/USDT | $64,756.57 | $289,016,760 | 06:57:18 19/07/2026 |
| 200 | Aivora Exchange |
ETH/USDT | $1,860.87 | $280,763,959 | 07:00:17 19/07/2026 |
| 201 | AstralX |
ETH/USDT | $1,859.76 | $278,782,589 | 06:57:18 19/07/2026 |
| 202 | SunX |
XRP/USDT | $1.09 | $277,765,058 | 07:00:09 19/07/2026 |
| 203 | Ulink |
XRP/USDT | $1.09 | $277,764,014 | 07:00:07 19/07/2026 |
| 204 | KTX |
BILL/USDT | $0.02509 | $272,145,266 | 07:00:15 19/07/2026 |
| 205 | CEEX exchange |
UNI/USDT | $3.55 | $270,123,236 | 07:00:16 19/07/2026 |
| 206 | Binance |
1000XEC/USDT | $0.008758 | $268,032,698 | 06:54:17 19/07/2026 |
| 207 | CEEX exchange |
SOL/USDT | $74.97 | $267,043,444 | 07:00:16 19/07/2026 |
| 208 | CZR Exchange |
ETH/USDT | $1,860.71 | $265,373,029 | 07:00:17 19/07/2026 |
| 209 | Koinbay |
ETH/USDT | $1,859.64 | $265,070,489 | 06:57:15 19/07/2026 |
| 210 | OrangeX |
ZEC/USDT | $557.96 | $264,934,807 | 06:57:15 19/07/2026 |
| 211 | idax exchange |
ETH/USDT | $1,860.91 | $263,939,470 | 07:00:18 19/07/2026 |
| 212 | Blockfinex |
ETH/USDT | $1,860.91 | $263,889,840 | 07:00:15 19/07/2026 |
| 213 | WHXEX |
ETH/USDT | $1,858.86 | $263,801,033 | 06:54:16 19/07/2026 |
| 214 | AstralX |
SOL/USDT | $75.40 | $262,425,567 | 06:57:18 19/07/2026 |
| 215 | BingX |
ETH/USDT | $1,859.82 | $261,846,573 | 06:57:17 19/07/2026 |
| 216 | Koinbay |
BTC/USDT | $64,756.78 | $260,763,610 | 06:57:15 19/07/2026 |
| 217 | idax exchange |
BTC/USDT | $64,778.69 | $259,549,444 | 07:00:18 19/07/2026 |
| 218 | Blockfinex |
BTC/USDT | $64,778.69 | $259,541,290 | 07:00:15 19/07/2026 |
| 219 | WHXEX |
BTC/USDT | $64,731.13 | $259,219,798 | 06:54:16 19/07/2026 |
| 220 | 4E |
BTC/USDT | $64,805.00 | $255,168,779 | 07:00:10 19/07/2026 |
| 221 | CoinChief |
BTC/USDT | $64,780.30 | $252,051,988 | 06:57:08 19/07/2026 |
| 222 | Ju.com |
ZEC/USDT | $517.66 | $250,090,112 | 14:18:16 13/07/2026 |
| 223 | CoinW |
SOL/USDT | $75.41 | $248,247,488 | 06:57:18 19/07/2026 |
| 224 | Pionex |
SOL/USDT | $75.40 | $246,762,324 | 06:57:16 19/07/2026 |
| 225 |  XT.COM |
BTC/USDT | $64,783.87 | $246,458,101 | 06:57:12 19/07/2026 |
| 226 |  P2B |
BTC/USDT | $64,780.30 | $246,074,149 | 06:57:10 19/07/2026 |
| 227 | Bybit |
AKE/USDT | $0.002002 | $243,294,761 | 06:54:16 19/07/2026 |
| 228 | CEEX exchange |
BTC/USDT | $64,793.79 | $242,817,191 | 07:00:11 19/07/2026 |
| 229 | 4E |
USDC/USDT | $0.9999 | $241,417,675 | 07:00:10 19/07/2026 |
| 230 | UZX |
BTC/USDT | $64,766.00 | $238,438,002 | 06:54:11 19/07/2026 |
| 231 | Hotcoin |
ETH/USDT | $1,859.85 | $237,777,328 | 06:57:18 19/07/2026 |
| 232 | SunX |
LDO/USDT | $0.3577 | $237,348,375 | 07:00:09 19/07/2026 |
| 233 | KTX |
AERGO/USDT | $0.02206 | $235,157,505 | 07:00:15 19/07/2026 |
| 234 | OneBullEx |
BTC/USDT | $64,778.79 | $234,701,026 | 07:00:18 19/07/2026 |
| 235 |  Aster |
BTC/USDT | $64,730.64 | $234,564,362 | 06:54:15 19/07/2026 |
| 236 | Tapbit |
XRP/USDT | $1.09 | $232,044,003 | 06:57:15 19/07/2026 |
| 237 | Binance |
CL/USDT | $83.61 | $231,924,336 | 06:54:17 19/07/2026 |
| 238 | HTX |
BTC/USDT | $64,758.08 | $228,863,153 | 06:48:16 19/07/2026 |
| 239 | YUBIT |
BTC/USDT | $64,756.58 | $226,972,358 | 06:57:15 19/07/2026 |
| 240 | BVOX |
SOL/USDT | $75.42 | $226,666,750 | 06:57:15 19/07/2026 |
| 241 | Zoomex |
SOL/USDT | $77.42 | $226,622,080 | 06:57:15 19/07/2026 |
| 242 |  BitMart |
BTC/USDT | $64,783.87 | $226,602,120 | 06:57:08 19/07/2026 |
| 243 | SunX |
BCH/USDT | $220.07 | $225,562,763 | 07:00:09 19/07/2026 |
| 244 | Ulink |
BCH/USDT | $220.07 | $225,559,120 | 07:00:07 19/07/2026 |
| 245 | BlockFin |
BTC/USDT | $64,777.00 | $222,846,526 | 07:00:15 19/07/2026 |
| 246 | Deepcoin |
HYPE/USDT | $60.17 | $220,701,621 | 06:57:15 19/07/2026 |
| 247 |  Grvt |
BTC/USDT | $64,760.22 | $218,761,797 | 04:18:23 19/07/2026 |
| 248 | Tapbit |
HYPE/USDT | $60.18 | $218,425,401 | 06:57:15 19/07/2026 |
| 249 |  Phemex |
BTC/USDT | $64,776.49 | $217,699,944 | 06:57:12 19/07/2026 |
| 250 | BitxEX |
ETH/USDT | $1,861.68 | $213,478,456 | 07:00:10 19/07/2026 |
| 251 | Binance |
SNDK/USDT | $1,343.40 | $212,270,992 | 06:54:17 19/07/2026 |
| 252 | Binance |
XRP/USDT | $1.09 | $211,915,359 | 06:54:17 19/07/2026 |
| 253 | KuCoin |
ETH/USDT | $1,858.87 | $211,583,399 | 06:54:19 19/07/2026 |
| 254 | Deepcoin |
BTC/USDT | $64,783.63 | $209,994,092 | 06:57:07 19/07/2026 |
| 255 | BTSE |
ETH/USDT | $1,859.75 | $207,103,837 | 06:57:15 19/07/2026 |
| 256 | BITmarkets |
ETH/USDT | $1,859.75 | $206,970,881 | 06:57:15 19/07/2026 |
| 257 |  Coinlocally |
BTC/USDT | $62,600.74 | $206,116,352 | 13:48:07 14/07/2026 |
| 258 | FameEX |
CL/USDT | $83.62 | $204,790,249 | 06:57:18 19/07/2026 |
| 259 | IBIT Global |
ZEC/USDT | $557.99 | $204,040,166 | 07:00:17 19/07/2026 |
| 260 |  Poloniex |
BTC/USDT | $64,796.34 | $203,231,437 | 06:59:23 19/07/2026 |
| 261 | CoinUp.io |
ORDI/USDT | $3.56 | $202,289,628 | 06:45:17 19/07/2026 |
| 262 | BiKing |
BTC/USDT | $64,799.29 | $201,103,505 | 07:00:09 19/07/2026 |
| 263 | CoinMy |
CL/USDT | $83.63 | $200,838,027 | 07:00:15 19/07/2026 |
| 264 | CEEX exchange |
ADA/USDT | $0.1599 | $200,106,497 | 07:00:16 19/07/2026 |
| 265 |  ZKE |
BTC/USDT | $64,801.87 | $198,754,448 | 07:00:13 19/07/2026 |
| 266 | Bybit |
BTC/USDT | $64,764.70 | $197,359,939 | 06:54:11 19/07/2026 |
| 267 | Aivora Exchange |
KAITO/USDT | $0.8105 | $197,157,907 | 07:00:17 19/07/2026 |
| 268 | Tapbit |
BTC/USDT | $64,783.63 | $196,870,453 | 06:57:07 19/07/2026 |
| 269 | CoinUp.io |
UNI/USDT | $3.56 | $196,216,526 | 06:45:17 19/07/2026 |
| 270 | SunX |
SUI/USDT | $0.7434 | $196,184,097 | 07:00:09 19/07/2026 |
| 271 | DigiFinex |
BTC/USDT | $64,783.86 | $195,760,178 | 06:57:07 19/07/2026 |
| 272 | CoinUp.io |
SNX/USDT | $0.2233 | $195,654,917 | 06:45:17 19/07/2026 |
| 273 | CoinUp.io |
MOVE/USDT | $0.01074 | $195,063,552 | 06:45:17 19/07/2026 |
| 274 | Biconomy.com |
ETH/USDT | $1,860.69 | $194,614,528 | 06:57:10 19/07/2026 |
| 275 | COINSPACE |
XRP/USDT | $1.09 | $194,563,754 | 07:00:08 19/07/2026 |
| 276 | AstralX |
HYPE/USDT | $60.16 | $193,766,681 | 06:57:18 19/07/2026 |
| 277 | CoinMy |
ETH/USDT | $1,860.91 | $192,611,810 | 07:00:15 19/07/2026 |
| 278 | Hibt |
SOL/USDT | $75.36 | $192,533,439 | 06:54:17 19/07/2026 |
| 279 | OrangeX |
HYPE/USDT | $60.14 | $192,097,369 | 06:57:15 19/07/2026 |
| 280 | Hibt |
BTC/USDT | $64,766.07 | $192,010,041 | 06:54:08 19/07/2026 |
| 281 | CoinUp.io |
SUN/USDT | $0.01826 | $191,411,851 | 06:45:17 19/07/2026 |
| 282 |  BitradeX |
BTC/USDT | $64,756.68 | $191,187,836 | 06:57:15 19/07/2026 |
| 283 | SunX |
XAU/USDT | $4,020.66 | $189,627,690 | 07:00:18 19/07/2026 |
| 284 | CoinW |
HYPE/USDT | $60.18 | $189,370,952 | 06:57:18 19/07/2026 |
| 285 | FameEX |
BTC/USDT | $64,790.56 | $189,228,791 | 06:57:07 19/07/2026 |
| 286 | Pionex |
ETH/USDT | $1,860.70 | $188,744,611 | 06:57:08 19/07/2026 |
| 287 |  PancakeSwap v3 (BSC) |
QQQB/USDT | $695.24 | $186,715,868 | 06:56:54 19/07/2026 |
| 288 |  Venus |
USDT/vUSDT | $0.9993 | $185,979,571 | 06:57:07 19/07/2026 |
| 289 | CoinUp.io |
DOGE/USDT | $0.07245 | $183,215,741 | 06:45:17 19/07/2026 |
| 290 | CEEX exchange |
DOT/USDT | $0.8585 | $183,184,640 | 07:00:16 19/07/2026 |
| 291 | SunX |
ARB/USDT | $0.08827 | $182,403,032 | 07:00:09 19/07/2026 |
| 292 | Ulink |
ARB/USDT | $0.08828 | $182,402,077 | 07:00:07 19/07/2026 |
| 293 | CEEX exchange |
XRP/USDT | $1.09 | $180,841,112 | 07:00:16 19/07/2026 |
| 294 | CEEX exchange |
AVAX/USDT | $6.51 | $180,483,654 | 07:00:16 19/07/2026 |
| 295 | CoinUp.io |
WLD/USDT | $0.3769 | $180,460,307 | 06:45:17 19/07/2026 |
| 296 | WhiteBIT |
WBT/USDT | $56.47 | $179,522,517 | 06:57:15 19/07/2026 |
| 297 | LBank |
ZEC/USDT | $557.94 | $178,921,919 | 06:57:17 19/07/2026 |
| 298 |  BitTap |
BTC/USDT | $64,815.78 | $178,208,568 | 07:00:19 19/07/2026 |
| 299 | Aster |
ETH/USDT | $1,859.17 | $178,110,145 | 06:54:15 19/07/2026 |
| 300 | CEEX exchange |
BCH/USDT | $219.97 | $177,626,370 | 07:00:11 19/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 19/07/2026, cặp giao dịch BTC/USDT tại sàn WEEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,524,241,206 với tỷ giá $64,755.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.