Tether USDt USDT
Xếp hạng #3
21:48:00 08/09/2026
Giá Tether USDt (USDT)
$0.9997 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,670.14 | $14,719,813,385 | 20:57:16 08/09/2026 |
| 2 |  SunX |
WLD/USDT | $0.4689 | $14,008,834,434 | 21:00:12 08/09/2026 |
| 3 | SunX |
BTC/USDT | $77,965.83 | $10,976,050,174 | 21:00:21 08/09/2026 |
| 4 |  4E |
NOT/USDT | $0.0004598 | $10,943,973,052 | 20:57:15 08/09/2026 |
| 5 |  Binance |
BTC/USDT | $77,671.33 | $9,634,123,654 | 20:54:16 08/09/2026 |
| 6 |  Echobit |
BTC/USDT | $77,950.56 | $9,625,460,291 | 20:57:16 08/09/2026 |
| 7 |  Tapbit |
BTC/USDT | $77,962.95 | $8,937,818,561 | 20:57:15 08/09/2026 |
| 8 | SunX |
SUI/USDT | $0.8047 | $8,232,714,662 | 21:00:12 08/09/2026 |
| 9 |  DigiFinex |
BTC/USDT | $77,965.93 | $8,037,467,956 | 21:00:16 08/09/2026 |
| 10 |  Toobit |
BTC/USDT | $77,954.75 | $7,748,570,111 | 20:57:16 08/09/2026 |
| 11 |  WEEX |
BTC/USDT | $77,946.76 | $7,475,320,628 | 20:57:16 08/09/2026 |
| 12 |  CrypFine |
BTC/USDT | $77,968.45 | $7,391,037,205 | 20:57:15 08/09/2026 |
| 13 | Binance |
ETH/USDT | $2,446.87 | $7,201,119,648 | 20:54:16 08/09/2026 |
| 14 | SunX |
ARB/USDT | $0.1723 | $7,093,777,278 | 21:00:12 08/09/2026 |
| 15 |  Ulink |
ARB/USDT | $0.1723 | $7,093,777,278 | 21:00:11 08/09/2026 |
| 16 | Tapbit |
ETH/USDT | $2,459.64 | $6,975,902,122 | 20:57:15 08/09/2026 |
| 17 |  KCEX |
BTC/USDT | $77,946.76 | $6,519,427,074 | 20:57:15 08/09/2026 |
| 18 |  COINSPACE |
DOGE/USDT | $0.08904 | $6,429,824,983 | 21:00:10 08/09/2026 |
| 19 | SunX |
UNI/USDT | $6.92 | $6,291,692,698 | 21:00:12 08/09/2026 |
| 20 | Ulink |
UNI/USDT | $6.92 | $6,291,692,698 | 21:00:11 08/09/2026 |
| 21 | CrypFine |
ETH/USDT | $2,459.91 | $6,205,441,534 | 20:57:15 08/09/2026 |
| 22 | KCEX |
ETH/USDT | $2,459.39 | $5,680,476,389 | 20:57:15 08/09/2026 |
| 23 |  Ourbit |
BTC/USDT | $77,954.09 | $5,225,782,105 | 20:57:17 08/09/2026 |
| 24 | BTCC |
ETH/USDT | $2,445.51 | $5,018,776,348 | 20:57:16 08/09/2026 |
| 25 |  x.me Exchange |
BTC/USDT | $77,965.83 | $5,000,189,883 | 21:00:19 08/09/2026 |
| 26 |  TruBit Pro Exchange |
ETH/USDT | $2,460.84 | $4,977,082,517 | 21:00:15 08/09/2026 |
| 27 |  BitMart |
BTC/USDT | $77,835.10 | $4,484,836,145 | 21:03:15 08/09/2026 |
| 28 |  Gate |
ETH/USDT | $2,459.52 | $4,397,448,891 | 20:57:20 08/09/2026 |
| 29 | Toobit |
ETH/USDT | $2,459.49 | $4,356,867,242 | 20:57:16 08/09/2026 |
| 30 |  Pionex |
BTC/USDT | $77,946.76 | $4,136,381,696 | 20:57:16 08/09/2026 |
| 31 | SunX |
NEAR/USDT | $2.30 | $4,135,234,286 | 21:00:12 08/09/2026 |
| 32 |  MEXC |
BTC/USDT | $77,947.26 | $4,093,912,041 | 20:57:16 08/09/2026 |
| 33 | Gate |
BTC/USDT | $77,943.26 | $4,085,749,468 | 20:57:20 08/09/2026 |
| 34 |  FameEX |
ETH/USDT | $2,459.52 | $4,031,261,871 | 20:57:18 08/09/2026 |
| 35 |  AstralX |
XRP/USDT | $1.40 | $3,958,307,875 | 21:00:15 08/09/2026 |
| 36 |  Bybit |
BTC/USDT | $77,702.01 | $3,927,757,770 | 20:54:17 08/09/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $77,929.27 | $3,742,185,673 | 21:03:17 08/09/2026 |
| 38 |  Biconomy.com |
BTC/USDT | $77,945.86 | $3,536,820,202 | 20:57:15 08/09/2026 |
| 39 | Ulink |
BTC/USDT | $66,518.28 | $3,436,604,236 | 21:00:19 08/09/2026 |
| 40 | Pionex |
BTC/USDT | $77,966.04 | $3,411,843,104 | 20:57:12 08/09/2026 |
| 41 |  CoinUp.io |
ETH/USDT | $2,459.60 | $3,318,041,255 | 20:57:17 08/09/2026 |
| 42 |  WOO X Pro |
BTC/USDT | $77,965.93 | $3,313,153,517 | 21:00:16 08/09/2026 |
| 43 | CoinUp.io |
BTC/USDT | $77,953.99 | $3,274,888,063 | 20:57:17 08/09/2026 |
| 44 |  CoinW |
BTC/USDT | $77,950.66 | $3,271,390,879 | 20:57:18 08/09/2026 |
| 45 | 4E |
PUMP/USDT | $0.004319 | $3,212,334,660 | 20:57:15 08/09/2026 |
| 46 |  BiKing |
BTC/USDT | $77,954.69 | $3,212,154,367 | 20:57:17 08/09/2026 |
| 47 |  BitxEX |
BTC/USDT | $77,988.92 | $3,179,962,378 | 21:00:09 08/09/2026 |
| 48 |  Hotcoin |
BTC/USDT | $77,940.06 | $3,092,497,561 | 20:57:19 08/09/2026 |
| 49 | BTCC |
BTC/USDT | $77,925.19 | $3,051,787,931 | 20:57:09 08/09/2026 |
| 50 |  OrangeX |
BTC/USDT | $77,703.64 | $3,033,415,040 | 20:54:15 08/09/2026 |
| 51 |  Picol |
BTC/USDT | $77,980.93 | $3,023,245,023 | 21:00:09 08/09/2026 |
| 52 | Pionex |
ETH/USDT | $2,459.07 | $2,986,763,241 | 20:57:16 08/09/2026 |
| 53 | Ourbit |
ETH/USDT | $2,459.49 | $2,953,526,602 | 20:57:17 08/09/2026 |
| 54 | Binance |
USDC/USDT | $0.9999 | $2,917,754,746 | 20:56:42 08/09/2026 |
| 55 | SunX |
XRP/USDT | $1.40 | $2,797,789,085 | 21:00:12 08/09/2026 |
| 56 | Ulink |
XRP/USDT | $1.40 | $2,797,789,085 | 21:00:11 08/09/2026 |
| 57 |  CZR Exchange |
BTC/USDT | $77,966.63 | $2,660,663,698 | 21:00:17 08/09/2026 |
| 58 | FameEX |
BTC/USDT | $77,950.76 | $2,630,435,109 | 20:57:18 08/09/2026 |
| 59 |  WhiteBIT |
BTC/USDT | $77,682.43 | $2,614,481,476 | 20:51:15 08/09/2026 |
| 60 |  CEEX exchange |
BTC/USDT | $77,929.00 | $2,531,394,690 | 21:03:16 08/09/2026 |
| 61 | WEEX |
ETH/USDT | $2,459.20 | $2,512,982,660 | 20:57:16 08/09/2026 |
| 62 | BitxEX |
USDC/USDT | $0.9998 | $2,459,339,734 | 21:00:09 08/09/2026 |
| 63 | COINSPACE |
VET/USDT | $0.007596 | $2,414,538,092 | 21:00:10 08/09/2026 |
| 64 | WhiteBIT |
ETH/USDT | $2,455.82 | $2,395,479,775 | 20:51:15 08/09/2026 |
| 65 |  IBIT Global |
BTC/USDT | $77,961.14 | $2,377,765,977 | 21:00:17 08/09/2026 |
| 66 |  BASEKX |
TAO/USDT | $252.31 | $2,306,401,109 | 21:00:16 08/09/2026 |
| 67 |  Hibt |
BTC/USDT | $77,719.81 | $2,284,591,892 | 20:54:19 08/09/2026 |
| 68 | BiKing |
ETH/USDT | $2,459.55 | $2,231,554,932 | 20:57:17 08/09/2026 |
| 69 |  BiFinance |
BTC/USDT | $77,966.05 | $2,228,048,829 | 20:57:09 08/09/2026 |
| 70 |  Bitget |
BTC/USDT | $77,712.61 | $2,141,548,965 | 20:54:16 08/09/2026 |
| 71 | Bybit |
ETH/USDT | $2,447.64 | $2,123,589,803 | 20:54:17 08/09/2026 |
| 72 | CoinW |
ETH/USDT | $2,459.46 | $2,118,195,582 | 20:57:18 08/09/2026 |
| 73 | x.me Exchange |
ETH/USDT | $2,459.43 | $2,087,792,890 | 21:00:19 08/09/2026 |
| 74 |  MGBX |
ETH/USDT | $2,459.31 | $2,045,622,797 | 20:57:17 08/09/2026 |
| 75 | Binance |
ZEC/USDT | $1,144.57 | $2,042,811,237 | 20:54:16 08/09/2026 |
| 76 | MEXC |
ETH/USDT | $2,459.50 | $2,036,281,432 | 20:57:16 08/09/2026 |
| 77 |  Batonex |
SOL/USDT | $102.72 | $2,036,249,480 | 21:00:16 08/09/2026 |
| 78 | SunX |
LINK/USDT | $12.46 | $2,034,493,526 | 21:00:12 08/09/2026 |
| 79 | Ulink |
LINK/USDT | $12.46 | $2,034,493,526 | 21:00:11 08/09/2026 |
| 80 |  UZX |
BTC/USDT | $77,702.01 | $2,012,024,216 | 20:54:15 08/09/2026 |
| 81 |  CoinChief |
ETH/USDT | $2,459.06 | $2,008,485,518 | 20:57:16 08/09/2026 |
| 82 |  Bitunix |
BTC/USDT | $77,950.76 | $1,971,718,366 | 20:57:16 08/09/2026 |
| 83 | Echobit |
ETH/USDT | $2,459.33 | $1,969,507,912 | 20:57:16 08/09/2026 |
| 84 | SunX |
BCH/USDT | $254.00 | $1,938,066,071 | 21:00:12 08/09/2026 |
| 85 | Ulink |
BCH/USDT | $254.00 | $1,938,066,071 | 21:00:11 08/09/2026 |
| 86 | DigiFinex |
ETH/USDT | $2,459.59 | $1,923,487,438 | 21:00:16 08/09/2026 |
| 87 | Batonex |
BTC/USDT | $78,002.98 | $1,902,523,823 | 21:00:16 08/09/2026 |
| 88 |  CoinP |
BTC/USDT | $77,992.52 | $1,899,099,766 | 21:00:15 08/09/2026 |
| 89 | OrangeX |
ETH/USDT | $2,447.06 | $1,863,645,292 | 20:54:15 08/09/2026 |
| 90 | TruBit Pro Exchange |
BTC/USDT | $77,997.77 | $1,839,653,010 | 21:00:15 08/09/2026 |
| 91 |  KTX |
PONS/USDT | $0.7533 | $1,802,451,036 | 21:00:16 08/09/2026 |
| 92 | Binance |
SNDK/USDT | $1,776.82 | $1,781,428,469 | 20:54:16 08/09/2026 |
| 93 | Tapbit |
SOL/USDT | $102.62 | $1,726,416,512 | 20:57:15 08/09/2026 |
| 94 | SunX |
BTC/USDT | $77,987.02 | $1,710,790,055 | 21:00:12 08/09/2026 |
| 95 | Ulink |
BTC/USDT | $77,987.02 | $1,710,790,055 | 21:00:11 08/09/2026 |
| 96 | CoinUp.io |
BTC/USDT | $77,966.04 | $1,684,538,824 | 20:57:10 08/09/2026 |
| 97 | Hotcoin |
ETH/USDT | $2,458.99 | $1,675,385,016 | 20:57:19 08/09/2026 |
| 98 | Batonex |
ETH/USDT | $2,460.61 | $1,659,093,101 | 21:00:16 08/09/2026 |
| 99 |  BlockFin |
BTC/USDT | $77,973.65 | $1,648,119,492 | 21:00:10 08/09/2026 |
| 100 | BitMart |
ETH/USDT | $2,455.70 | $1,626,578,451 | 21:03:15 08/09/2026 |
| 101 | IBIT Global |
ETH/USDT | $2,459.56 | $1,622,421,448 | 21:00:17 08/09/2026 |
| 102 | CrypFine |
SOL/USDT | $102.63 | $1,610,830,783 | 20:57:15 08/09/2026 |
| 103 |  Deepcoin |
BTC/USDT | $77,950.36 | $1,593,941,524 | 20:57:15 08/09/2026 |
| 104 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,212,625 | 20:57:15 08/09/2026 |
| 105 | x.me Exchange |
BTC/USDT | $77,984.04 | $1,582,963,980 | 21:00:14 08/09/2026 |
| 106 |  Websea |
BTC/USDT | $77,912.01 | $1,574,187,050 | 20:57:17 08/09/2026 |
| 107 | KTX |
IOST/USDT | $0.0008931 | $1,534,268,331 | 21:00:16 08/09/2026 |
| 108 | KCEX |
BTC/USDT | $77,933.70 | $1,531,177,850 | 20:57:12 08/09/2026 |
| 109 | Binance |
SOL/USDT | $101.99 | $1,496,901,329 | 20:54:16 08/09/2026 |
| 110 | Hibt |
ETH/USDT | $2,448.10 | $1,490,157,337 | 20:54:19 08/09/2026 |
| 111 | SunX |
XAU/USDT | $4,399.87 | $1,487,636,959 | 21:00:21 08/09/2026 |
| 112 | SunX |
TIA/USDT | $0.4118 | $1,476,739,022 | 21:00:12 08/09/2026 |
| 113 | BTCC |
ETH/USDT | $2,456.93 | $1,467,706,048 | 20:57:09 08/09/2026 |
| 114 |  PrimeXBT |
BTC/USDT | $77,933.57 | $1,464,860,506 | 21:03:16 08/09/2026 |
| 115 | Binance |
BTC/USDT | $77,962.95 | $1,458,404,517 | 20:56:54 08/09/2026 |
| 116 |  YUBIT |
USD1/USDT | $0.9995 | $1,442,421,650 | 20:57:11 08/09/2026 |
| 117 | 4E |
USDC/USDT | $0.9998 | $1,440,556,790 | 20:57:13 08/09/2026 |
| 118 | Biconomy.com |
ETH/USDT | $2,459.03 | $1,438,431,089 | 20:57:15 08/09/2026 |
| 119 | UZX |
ETH/USDT | $2,447.58 | $1,435,299,998 | 20:54:15 08/09/2026 |
| 120 |  OneEx |
BTC/USDT | $77,965.83 | $1,424,784,889 | 21:00:15 08/09/2026 |
| 121 | MGBX |
BTC/USDT | $77,946.66 | $1,417,451,556 | 20:57:17 08/09/2026 |
| 122 | DigiFinex |
SOL/USDT | $102.66 | $1,413,562,082 | 21:00:16 08/09/2026 |
| 123 |  Cofinex |
ETH/USDT | $2,457.55 | $1,396,615,532 | 21:00:17 08/09/2026 |
| 124 |  Azbit |
BTC/USDT | $77,943.47 | $1,391,303,988 | 20:57:09 08/09/2026 |
| 125 | Bitunix |
ETH/USDT | $2,459.50 | $1,387,544,164 | 20:57:16 08/09/2026 |
| 126 | Binance |
SKHYNIX/USDT | $1,360.87 | $1,387,082,091 | 20:54:16 08/09/2026 |
| 127 | Bitget |
ETH/USDT | $2,447.68 | $1,377,267,880 | 20:54:16 08/09/2026 |
| 128 | CZR Exchange |
ETH/USDT | $2,458.88 | $1,363,337,644 | 21:00:17 08/09/2026 |
| 129 | Ourbit |
SOL/USDT | $102.62 | $1,342,097,646 | 20:57:17 08/09/2026 |
| 130 |  Zoomex |
BTC/USDT | $78,791.94 | $1,316,016,147 | 21:00:15 08/09/2026 |
| 131 | Binance |
XAU/USDT | $4,401.06 | $1,299,462,017 | 20:54:16 08/09/2026 |
| 132 | CoinUp.io |
ETH/USDT | $2,460.02 | $1,275,453,695 | 20:57:10 08/09/2026 |
| 133 | WOO X Pro |
ETH/USDT | $2,459.43 | $1,232,103,398 | 21:00:16 08/09/2026 |
| 134 |  Bitrue |
BTC/USDT | $77,947.06 | $1,225,377,371 | 20:57:17 08/09/2026 |
| 135 | WEEX |
ZEC/USDT | $1,152.31 | $1,202,573,177 | 20:57:16 08/09/2026 |
| 136 | CoinW |
SOL/USDT | $102.62 | $1,197,190,744 | 20:57:18 08/09/2026 |
| 137 | Websea |
ETH/USDT | $2,458.55 | $1,182,066,801 | 20:57:17 08/09/2026 |
| 138 | SunX |
OP/USDT | $0.1067 | $1,169,221,934 | 21:00:12 08/09/2026 |
| 139 | CoinP |
ETH/USDT | $2,460.47 | $1,165,478,491 | 21:00:15 08/09/2026 |
| 140 | OrangeX |
SOL/USDT | $102.01 | $1,145,906,823 | 20:54:15 08/09/2026 |
| 141 | Deepcoin |
ETH/USDT | $2,459.32 | $1,134,678,236 | 20:57:15 08/09/2026 |
| 142 | FameEX |
SUI/USDT | $0.8046 | $1,128,040,645 | 20:57:18 08/09/2026 |
| 143 | FameEX |
SNDK/USDT | $1,772.37 | $1,098,982,130 | 20:57:18 08/09/2026 |
| 144 |  ApeX Omni |
BTC/USDT | $77,935.17 | $1,086,715,691 | 21:03:16 08/09/2026 |
| 145 | OrangeX |
ZEC/USDT | $1,145.70 | $1,085,093,435 | 20:54:15 08/09/2026 |
| 146 | Binance |
SOPH/USDT | $0.008143 | $1,071,681,417 | 20:54:16 08/09/2026 |
| 147 | MEXC |
SOL/USDT | $102.61 | $1,064,138,068 | 20:57:16 08/09/2026 |
| 148 | Toobit |
SOL/USDT | $102.64 | $1,055,527,536 | 20:57:16 08/09/2026 |
| 149 | UZX |
UZX/USDT | $2.29 | $1,027,868,439 | 20:54:15 08/09/2026 |
| 150 | IBIT Global |
ZEC/USDT | $1,155.86 | $1,022,745,928 | 21:00:17 08/09/2026 |
| 151 |  Binance Alpha |
DOS/USDT | $0.2244 | $1,003,462,434 | 20:56:53 08/09/2026 |
| 152 | BlockFin |
ETH/USDT | $2,459.66 | $995,086,991 | 21:00:10 08/09/2026 |
| 153 | OrangeX |
XAUT/USDT | $4,399.00 | $985,757,962 | 20:54:15 08/09/2026 |
| 154 | CrypFine |
XRP/USDT | $1.40 | $978,169,782 | 20:57:15 08/09/2026 |
| 155 |  BingX |
GOLD(XAU)/USDT | $4,406.43 | $977,028,804 | 20:57:18 08/09/2026 |
| 156 | CoinW |
ZEC/USDT | $1,152.22 | $971,042,318 | 20:57:18 08/09/2026 |
| 157 | Hotcoin |
BTC/USDT | $77,705.49 | $962,901,721 | 20:57:14 08/09/2026 |
| 158 |  OneBullEx |
BCH/USDT | $461.51 | $959,856,204 | 21:00:12 08/09/2026 |
| 159 | OneBullEx |
SOL/USDT | $66.69 | $932,836,054 | 21:00:12 08/09/2026 |
| 160 | SunX |
ETH/USDT | $2,459.96 | $932,087,355 | 21:00:12 08/09/2026 |
| 161 | Ulink |
ETH/USDT | $2,459.96 | $932,087,355 | 21:00:11 08/09/2026 |
| 162 | BASEKX |
ETH/USDT | $2,458.88 | $919,277,638 | 21:00:16 08/09/2026 |
| 163 | 4E |
ENA/USDT | $0.1591 | $903,871,463 | 20:57:15 08/09/2026 |
| 164 | Tapbit |
XRP/USDT | $1.40 | $897,224,940 | 20:57:15 08/09/2026 |
| 165 | Deepcoin |
XAU/USDT | $4,475.59 | $878,746,643 | 09:33:15 04/09/2026 |
| 166 | FameEX |
DOGE/USDT | $0.08930 | $876,096,340 | 20:57:18 08/09/2026 |
| 167 | Batonex |
BTC/USDT | $77,981.43 | $872,220,139 | 21:00:07 08/09/2026 |
| 168 | BitxEX |
ETH/USDT | $2,459.54 | $867,715,363 | 21:00:16 08/09/2026 |
| 169 | Binance |
CL/USDT | $92.91 | $864,408,808 | 20:54:16 08/09/2026 |
| 170 |  BloFin |
BTC/USDT | $77,899.52 | $858,462,032 | 20:39:08 08/09/2026 |
| 171 | COINSPACE |
ADA/USDT | $0.2186 | $856,208,972 | 21:00:10 08/09/2026 |
| 172 | CoinP |
BTC/USDT | $77,953.40 | $847,331,191 | 21:00:23 08/09/2026 |
| 173 |  Blockfinex |
ETH/USDT | $2,460.43 | $842,193,803 | 21:00:16 08/09/2026 |
| 174 |  WHXEX |
ETH/USDT | $2,459.26 | $841,794,065 | 21:00:16 08/09/2026 |
| 175 |  idax exchange |
ETH/USDT | $2,459.31 | $841,785,679 | 21:00:18 08/09/2026 |
| 176 | Tapbit |
BTC/USDT | $77,972.10 | $841,507,992 | 20:57:08 08/09/2026 |
| 177 | CoinW |
BTC/USDT | $77,988.17 | $838,284,186 | 20:57:07 08/09/2026 |
| 178 | BingX |
BTC/USDT | $77,945.26 | $838,127,876 | 20:57:18 08/09/2026 |
| 179 | 4E |
ADA/USDT | $0.2186 | $835,891,652 | 20:57:15 08/09/2026 |
| 180 | TruBit Pro Exchange |
BTC/USDT | $78,033.73 | $827,793,521 | 21:00:08 08/09/2026 |
| 181 | Binance |
XRP/USDT | $1.39 | $825,737,553 | 20:54:16 08/09/2026 |
| 182 |  Koinbay |
ETH/USDT | $2,457.31 | $824,135,669 | 21:00:15 08/09/2026 |
| 183 | FameEX |
HYPE/USDT | $82.76 | $810,777,295 | 20:57:18 08/09/2026 |
| 184 | SunX |
ETH/USDT | $2,459.27 | $810,317,301 | 21:00:21 08/09/2026 |
| 185 |  Bitbase |
BTC/USDT | $77,945.96 | $798,493,362 | 20:57:16 08/09/2026 |
| 186 | KCEX |
SOL/USDT | $102.61 | $798,123,974 | 20:57:15 08/09/2026 |
| 187 | Blockfinex |
BTC/USDT | $77,999.77 | $798,081,033 | 21:00:16 08/09/2026 |
| 188 | idax exchange |
BTC/USDT | $77,962.25 | $797,755,569 | 21:00:18 08/09/2026 |
| 189 | WHXEX |
BTC/USDT | $77,962.64 | $797,701,806 | 21:00:16 08/09/2026 |
| 190 | CEEX exchange |
BTC/USDT | $77,936.96 | $797,284,367 | 21:03:12 08/09/2026 |
| 191 | Echobit |
ZEC/USDT | $1,151.90 | $786,078,559 | 20:57:16 08/09/2026 |
| 192 |  LBank |
ZEC/USDT | $1,151.90 | $781,001,160 | 20:57:16 08/09/2026 |
| 193 | YUBIT |
BTC/USDT | $77,966.04 | $776,962,260 | 20:57:11 08/09/2026 |
| 194 | Koinbay |
BTC/USDT | $77,830.18 | $776,702,071 | 21:00:15 08/09/2026 |
| 195 | FameEX |
SOPH/USDT | $0.008276 | $774,924,771 | 20:57:18 08/09/2026 |
| 196 | FameEX |
CL/USDT | $92.86 | $768,147,587 | 20:57:18 08/09/2026 |
| 197 | FameEX |
XAU/USDT | $4,407.49 | $762,434,613 | 20:57:18 08/09/2026 |
| 198 |  BitDelta |
BTC/USDT | $77,975.71 | $758,560,777 | 20:57:08 08/09/2026 |
| 199 |  BitradeX |
BTC/USDT | $77,950.66 | $753,801,304 | 20:57:15 08/09/2026 |
| 200 |  ASTX |
ETH/USDT | $2,458.92 | $752,269,091 | 21:03:16 08/09/2026 |
| 201 | Pionex |
SOL/USDT | $102.61 | $745,857,218 | 20:57:16 08/09/2026 |
| 202 | KTX |
ETH/USDT | $2,459.43 | $743,913,489 | 21:00:16 08/09/2026 |
| 203 | CEEX exchange |
ETH/USDT | $2,459.02 | $733,149,372 | 21:03:16 08/09/2026 |
| 204 | BiKing |
ZEC/USDT | $1,152.43 | $730,598,420 | 20:57:17 08/09/2026 |
| 205 | 4E |
BTC/USDT | $77,978.04 | $722,422,951 | 20:57:13 08/09/2026 |
| 206 | KTX |
BTC/USDT | $77,966.43 | $721,196,164 | 21:00:16 08/09/2026 |
| 207 | Tapbit |
SNDK/USDT | $1,772.23 | $719,568,665 | 20:57:15 08/09/2026 |
| 208 | MEXC |
XAU/USDT | $4,406.84 | $712,196,672 | 20:57:16 08/09/2026 |
| 209 |  Aster |
BTC/USDT | $77,675.45 | $710,763,019 | 20:54:15 08/09/2026 |
| 210 |  De¹ |
USDT/APU | $54,031.78 | $703,464,675 | 13:45:15 05/09/2026 |
| 211 | Binance |
SOXL/USDT | $122.47 | $697,449,437 | 20:54:16 08/09/2026 |
| 212 | SunX |
AAVE/USDT | $127.84 | $692,455,246 | 21:00:12 08/09/2026 |
| 213 | MEXC |
BTC/USDT | $77,856.71 | $690,035,698 | 20:48:09 08/09/2026 |
| 214 |  XXKK |
BTC/USDT | $77,984.15 | $683,635,888 | 21:00:08 08/09/2026 |
| 215 | 4E |
DOGE/USDT | $0.08932 | $679,003,836 | 20:57:15 08/09/2026 |
| 216 | Biconomy.com |
BTC/USDT | $77,972.10 | $677,041,246 | 20:57:08 08/09/2026 |
| 217 | UZX |
BTC/USDT | $77,966.04 | $676,153,336 | 20:57:16 08/09/2026 |
| 218 | LBank |
BTC/USDT | $77,950.66 | $669,095,239 | 20:57:16 08/09/2026 |
| 219 | Tapbit |
HYPE/USDT | $82.69 | $666,837,231 | 20:57:08 08/09/2026 |
| 220 | OneBullEx |
ETH/USDT | $2,459.19 | $663,722,718 | 21:00:18 08/09/2026 |
| 221 | WEEX |
BTC/USDT | $77,972.11 | $656,931,566 | 20:57:10 08/09/2026 |
| 222 | BiKing |
SNDK/USDT | $1,772.69 | $655,658,026 | 20:57:17 08/09/2026 |
| 223 | Tapbit |
FIL/USDT | $0.7827 | $652,028,992 | 20:57:15 08/09/2026 |
| 224 |  HTX |
ETH/USDT | $2,447.00 | $644,898,677 | 20:54:19 08/09/2026 |
| 225 | DigiFinex |
BTC/USDT | $77,984.03 | $639,522,419 | 21:00:11 08/09/2026 |
| 226 | PrimeXBT |
ETH/USDT | $2,458.77 | $636,489,452 | 21:03:16 08/09/2026 |
| 227 | Bybit |
SOL/USDT | $102.04 | $630,796,323 | 20:54:17 08/09/2026 |
| 228 |  Aivora Exchange |
BTC/USDT | $77,960.24 | $629,017,818 | 21:00:17 08/09/2026 |
| 229 | Pionex |
ETH/USDT | $2,460.40 | $628,872,138 | 20:57:12 08/09/2026 |
| 230 | CrypFine |
DOGE/USDT | $0.08933 | $624,570,099 | 20:57:15 08/09/2026 |
| 231 | Binance |
ETH/USDT | $2,460.12 | $612,722,096 | 20:56:54 08/09/2026 |
| 232 | Ourbit |
BTC/USDT | $77,806.31 | $612,695,495 | 20:51:07 08/09/2026 |
| 233 | Zoomex |
ETH/USDT | $2,458.96 | $611,071,776 | 21:00:15 08/09/2026 |
| 234 | Binance |
HYPE/USDT | $82.07 | $605,797,428 | 20:54:16 08/09/2026 |
| 235 | OrangeX |
XRP/USDT | $1.39 | $605,301,466 | 20:54:15 08/09/2026 |
| 236 | COINSPACE |
XRP/USDT | $1.40 | $604,672,587 | 21:00:10 08/09/2026 |
| 237 | OrangeX |
SOPH/USDT | $0.008157 | $586,788,321 | 20:54:15 08/09/2026 |
| 238 | CoinP |
ETH/USDT | $2,458.92 | $585,945,591 | 21:00:23 08/09/2026 |
| 239 | CrypFine |
HYPE/USDT | $82.77 | $585,368,311 | 20:57:15 08/09/2026 |
| 240 |  AIA Exchange |
BTC/USDT | $77,992.62 | $577,661,541 | 21:00:12 08/09/2026 |
| 241 | Binance |
DOGE/USDT | $0.08841 | $575,819,306 | 20:54:16 08/09/2026 |
| 242 | BiKing |
BTC/USDT | $77,972.11 | $568,834,590 | 20:57:09 08/09/2026 |
| 243 | CrypFine |
BNB/USDT | $747.64 | $567,004,249 | 20:57:15 08/09/2026 |
| 244 | Tapbit |
ETH/USDT | $2,460.05 | $566,344,467 | 20:57:08 08/09/2026 |
| 245 | FameEX |
SOL/USDT | $102.61 | $563,586,803 | 20:57:18 08/09/2026 |
| 246 | Binance |
KORU/USDT | $24.21 | $562,065,572 | 20:54:16 08/09/2026 |
| 247 | WEEX |
SOL/USDT | $102.61 | $559,646,773 | 20:57:16 08/09/2026 |
| 248 | BloFin |
ETH/USDT | $2,451.48 | $559,491,371 | 20:39:08 08/09/2026 |
| 249 | Echobit |
BTC/USDT | $77,972.11 | $557,710,653 | 20:57:07 08/09/2026 |
| 250 | Picol |
ETH/USDT | $2,459.93 | $555,838,857 | 21:00:09 08/09/2026 |
| 251 | CoinW |
SNDK/USDT | $1,772.47 | $555,557,333 | 20:57:18 08/09/2026 |
| 252 | Bybit |
BTC/USDT | $77,691.75 | $553,546,421 | 20:54:08 08/09/2026 |
| 253 | CEEX exchange |
SOL/USDT | $102.61 | $545,692,287 | 21:03:12 08/09/2026 |
| 254 | Tapbit |
HYPE/USDT | $82.75 | $541,713,761 | 20:57:15 08/09/2026 |
| 255 | Aivora Exchange |
ETH/USDT | $2,458.87 | $541,252,683 | 21:00:17 08/09/2026 |
| 256 | Binance |
BNB/USDT | $744.45 | $539,420,409 | 20:54:16 08/09/2026 |
| 257 | CoinW |
XAU/USDT | $4,407.47 | $538,567,819 | 20:57:18 08/09/2026 |
| 258 | CEEX exchange |
UNI/USDT | $6.86 | $531,239,939 | 21:03:16 08/09/2026 |
| 259 | Binance |
WLD/USDT | $0.4622 | $530,448,965 | 20:54:16 08/09/2026 |
| 260 | Tapbit |
KORU/USDT | $24.37 | $528,093,627 | 20:57:15 08/09/2026 |
| 261 | Binance |
XAG/USDT | $66.23 | $525,584,434 | 20:54:16 08/09/2026 |
| 262 | Binance |
SPCX/USDT | $147.05 | $525,313,115 | 20:54:16 08/09/2026 |
| 263 | DigiFinex |
DOGE/USDT | $0.08915 | $523,250,402 | 21:00:16 08/09/2026 |
| 264 | BingX |
ETH/USDT | $2,459.02 | $521,607,441 | 20:57:18 08/09/2026 |
| 265 | HyperPay Futures |
XAU/USDT | $4,401.03 | $517,258,242 | 21:03:17 08/09/2026 |
| 266 |  KuCoin |
BTC/USDT | $77,898.72 | $514,651,853 | 20:59:23 08/09/2026 |
| 267 | 4E |
ARB/USDT | $0.1715 | $512,383,542 | 20:57:15 08/09/2026 |
| 268 | Binance |
MU/USDT | $1,019.65 | $510,732,258 | 20:54:16 08/09/2026 |
| 269 | Deepcoin |
SOPH/USDT | $0.008315 | $508,973,810 | 20:57:15 08/09/2026 |
| 270 | Ourbit |
XRP/USDT | $1.40 | $507,112,910 | 20:57:17 08/09/2026 |
| 271 | Hibt |
SOL/USDT | $102.02 | $506,053,919 | 20:54:19 08/09/2026 |
| 272 | YUBIT |
BTC/USDT | $77,950.46 | $503,553,320 | 20:57:15 08/09/2026 |
| 273 | Toobit |
XRP/USDT | $1.40 | $499,709,201 | 20:57:16 08/09/2026 |
| 274 | Deepcoin |
DOGE/USDT | $0.08931 | $495,893,008 | 20:57:15 08/09/2026 |
| 275 | ASTX |
XAU/USDT | $4,400.16 | $492,807,982 | 21:03:16 08/09/2026 |
| 276 |  BigONE |
BTC/USDT | $77,972.11 | $490,612,936 | 20:57:07 08/09/2026 |
| 277 | Deepcoin |
SOL/USDT | $102.62 | $488,124,663 | 20:57:15 08/09/2026 |
| 278 | BitradeX |
ETH/USDT | $2,459.39 | $488,041,165 | 20:57:15 08/09/2026 |
| 279 | MEXC |
XAUt/USDT | $4,396.89 | $487,189,180 | 20:57:16 08/09/2026 |
| 280 | CrypFine |
BTC/USDT | $77,979.66 | $482,293,090 | 20:57:09 08/09/2026 |
| 281 | SunX |
DOGE/USDT | $0.08913 | $482,233,600 | 21:00:12 08/09/2026 |
| 282 | Ulink |
DOGE/USDT | $0.08913 | $482,233,600 | 21:00:11 08/09/2026 |
| 283 | WEEX |
XRP/USDT | $1.40 | $481,877,648 | 20:57:16 08/09/2026 |
| 284 | Toobit |
BTC/USDT | $77,972.11 | $481,651,399 | 20:57:08 08/09/2026 |
| 285 | BiKing |
SOL/USDT | $102.62 | $481,294,360 | 20:57:17 08/09/2026 |
| 286 | COINSPACE |
SUI/USDT | $0.8037 | $480,816,276 | 21:00:10 08/09/2026 |
| 287 | Tapbit |
SKHY/USDT | $186.93 | $478,705,402 | 20:57:15 08/09/2026 |
| 288 | Koinbay |
ZEC/USDT | $1,149.45 | $476,975,740 | 21:00:15 08/09/2026 |
| 289 | Gate |
BTC/USDT | $77,932.92 | $476,943,493 | 20:59:54 08/09/2026 |
| 290 | Blockfinex |
ZEC/USDT | $1,156.23 | $476,840,557 | 21:00:16 08/09/2026 |
| 291 | WHXEX |
ZEC/USDT | $1,155.68 | $476,613,512 | 21:00:16 08/09/2026 |
| 292 | idax exchange |
ZEC/USDT | $1,155.48 | $476,601,662 | 21:00:18 08/09/2026 |
| 293 | CEEX exchange |
DOT/USDT | $1.07 | $475,772,086 | 21:03:16 08/09/2026 |
| 294 | Biconomy.com |
ZEC/USDT | $1,151.42 | $472,145,365 | 20:57:15 08/09/2026 |
| 295 | AstralX |
BTC/USDT | $77,963.94 | $468,021,974 | 21:00:15 08/09/2026 |
| 296 | BiFinance |
ETH/USDT | $2,460.36 | $464,915,149 | 20:57:09 08/09/2026 |
| 297 | Bybit |
ZEC/USDT | $1,145.95 | $464,573,748 | 20:54:17 08/09/2026 |
| 298 | SunX |
SOL/USDT | $102.70 | $463,064,923 | 21:00:12 08/09/2026 |
| 299 | Ulink |
SOL/USDT | $102.70 | $463,064,923 | 21:00:11 08/09/2026 |
| 300 | Binance |
BZ/USDT | $97.70 | $461,578,798 | 20:54:16 08/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 08/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,719,813,385 với tỷ giá $77,670.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.