Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,143,588,160,212 Khối lượng (24h): $75,516,940,990 Thị phần: BTC: 58.2%, ETH: 9.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 23:23:00 07/06/2026
Giá Tether USDt (USDT)
$0.9997 0.01%
0.00001607 BTC Mua: 26,280 đ. Bán: 26,436 đ
Thấp: $0.9994 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX WLD/USDT $0.4991 $33,681,078,794 23:00:08 07/06/2026
2 BTCC BTCC BTC/USDT $62,018.81 $15,007,987,321 22:57:16 07/06/2026
3 BiKing BiKing GOOGLX/USDT $359.57 $14,354,966,505 23:00:15 07/06/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,629.34 $10,745,261,035 23:00:15 07/06/2026
5 Binance Binance BTC/USDT $62,100.71 $10,418,617,498 22:54:17 07/06/2026
6 DigiFinex DigiFinex BTC/USDT $62,057.41 $8,856,783,085 23:00:16 07/06/2026
7 Binance Binance ETH/USDT $1,629.93 $8,247,396,452 22:54:17 07/06/2026
8 WEEX WEEX BTC/USDT $61,990.55 $8,121,018,921 22:57:17 07/06/2026
9 Tapbit Tapbit BTC/USDT $61,996.85 $8,021,821,801 22:57:15 07/06/2026
10 Echobit Echobit BTC/USDT $61,990.65 $8,002,070,080 22:57:16 07/06/2026
11 Bitbase Bitbase BTC/USDT $62,047.60 $6,883,099,051 22:48:11 07/06/2026
12 SunX SunX BTC/USDT $62,057.31 $6,597,900,998 23:00:18 07/06/2026
13 CoinUp.io CoinUp.io ETH/USDT $1,627.36 $6,171,199,905 22:57:17 07/06/2026
14 CoinUp.io CoinUp.io BTC/USDT $61,990.75 $6,105,749,529 22:57:17 07/06/2026
15 VOOX Exchange VOOX Exchange BTC/USDT $61,990.75 $5,966,068,112 22:57:17 07/06/2026
16 BVOX BVOX BTC/USDT $61,993.06 $5,824,677,971 22:57:15 07/06/2026
17 Ourbit Ourbit BTC/USDT $61,990.75 $5,813,908,350 22:57:16 07/06/2026
18 BiKing BiKing NFLXX/USDT $79.53 $5,780,572,911 23:00:15 07/06/2026
19 FameEX FameEX ETH/USDT $1,627.36 $5,623,576,010 22:57:17 07/06/2026
20 Tapbit Tapbit ETH/USDT $1,627.59 $5,610,222,468 22:57:15 07/06/2026
21 Ekbit Ekbit ETH/USDT $1,629.08 $5,586,141,818 23:00:16 07/06/2026
22 MEXC MEXC BTC/USDT $61,990.75 $5,403,553,820 22:57:16 07/06/2026
23 Toobit Toobit BTC/USDT $61,990.75 $5,219,554,362 22:57:16 07/06/2026
24 CoinW CoinW BTC/USDT $61,990.75 $5,143,589,613 22:57:17 07/06/2026
25 BTCC BTCC ETH/USDT $1,627.06 $5,029,002,556 22:57:16 07/06/2026
26 Ju.com Ju.com BTC/USDT $62,057.21 $4,955,083,546 23:00:15 07/06/2026
27 BiKing BiKing COINX/USDT $130.99 $4,904,187,081 23:00:15 07/06/2026
28 SunX SunX XRP/USDT $1.13 $4,903,493,344 23:00:08 07/06/2026
29 Ulink Ulink XRP/USDT $1.13 $4,903,154,401 23:00:09 07/06/2026
30 Bybit Bybit BTC/USDT $62,073.81 $4,869,408,015 22:54:16 07/06/2026
31 SunX SunX NEAR/USDT $2.02 $4,668,473,015 23:00:08 07/06/2026
32 BVOX BVOX ETH/USDT $1,627.39 $4,614,571,418 22:57:15 07/06/2026
33 COINSPACE COINSPACE DOGE/USDT $0.08457 $4,465,569,992 23:00:09 07/06/2026
34 Gate Gate BTC/USDT $62,066.32 $4,338,905,898 22:54:19 07/06/2026
35 Gate Gate ETH/USDT $1,629.27 $4,251,929,360 22:54:19 07/06/2026
36 Biconomy.com Biconomy.com BTC/USDT $62,032.51 $4,185,329,562 22:51:15 07/06/2026
37 HyperPay Futures HyperPay Futures BTC/USDT $61,983.96 $4,174,397,810 23:03:17 07/06/2026
38 Pionex Pionex BTC/USDT $61,990.75 $4,035,466,069 22:57:15 07/06/2026
39 SunX SunX SUI/USDT $0.7450 $4,016,733,746 23:00:08 07/06/2026
40 Ju.com Ju.com ETH/USDT $1,629.07 $3,908,937,765 23:00:15 07/06/2026
41 BiKing BiKing BTC/USDT $62,049.28 $3,718,173,010 23:00:15 07/06/2026
42 Bitbase Bitbase ETH/USDT $1,629.88 $3,691,874,312 22:48:11 07/06/2026
43 KTX KTX LAB/USDT $13.00 $3,609,771,950 23:00:16 07/06/2026
44 Toobit Toobit ETH/USDT $1,627.36 $3,473,116,808 22:57:16 07/06/2026
45 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,061.41 $3,461,745,601 23:00:15 07/06/2026
46 Ourbit Ourbit ETH/USDT $1,627.37 $3,398,657,088 22:57:16 07/06/2026
47 BTCC BTCC BTC/USDT $62,120.36 $3,288,687,679 22:57:08 07/06/2026
48 Bitget Bitget BTC/USDT $62,072.21 $3,137,789,043 22:54:16 07/06/2026
49 Pionex Pionex ETH/USDT $1,627.36 $3,122,341,216 22:57:15 07/06/2026
50 Hotcoin Hotcoin ETH/USDT $1,627.26 $3,025,447,454 22:57:18 07/06/2026
51 BiKing BiKing ETH/USDT $1,628.87 $2,994,057,315 23:00:15 07/06/2026
52 WEEX WEEX ETH/USDT $1,627.35 $2,807,620,916 22:57:17 07/06/2026
53 FameEX FameEX BTC/USDT $61,990.35 $2,721,146,866 22:57:17 07/06/2026
54 Ulink Ulink BTC/USDT $62,057.31 $2,664,944,466 23:00:19 07/06/2026
55 IBIT Global IBIT Global BTC/USDT $62,054.41 $2,651,167,427 23:00:17 07/06/2026
56 CEEX exchange CEEX exchange BTC/USDT $62,050.76 $2,612,656,707 23:00:16 07/06/2026
57 UZX UZX BTC/USDT $62,074.91 $2,598,859,069 22:54:15 07/06/2026
58 MGBX MGBX BTC/USDT $61,990.85 $2,574,689,120 22:57:17 07/06/2026
59 OrangeX OrangeX BTC/USDT $61,991.56 $2,565,757,923 22:57:15 07/06/2026
60 CoinUp.io CoinUp.io BTC/USDT $62,020.81 $2,544,481,718 22:57:11 07/06/2026
61 KCEX KCEX BTC/USDT $61,987.85 $2,523,009,337 22:57:15 07/06/2026
62 Pionex Pionex BTC/USDT $62,020.82 $2,448,232,468 22:57:10 07/06/2026
63 Echobit Echobit ETH/USDT $1,627.38 $2,394,949,267 22:57:16 07/06/2026
64 VOOX Exchange VOOX Exchange ETH/USDT $1,627.36 $2,338,658,514 22:57:17 07/06/2026
65 Bybit Bybit ETH/USDT $1,629.39 $2,322,442,514 22:54:16 07/06/2026
66 WhiteBIT WhiteBIT BTC/USDT $62,086.10 $2,318,490,357 22:45:15 07/06/2026
67 CoinW CoinW ETH/USDT $1,627.37 $2,242,142,994 22:57:17 07/06/2026
68 BiFinance BiFinance BTC/USDT $62,022.08 $2,225,247,074 22:57:11 07/06/2026
69 Binance Binance ZEC/USDT $424.94 $2,199,968,003 22:54:17 07/06/2026
70 ASTX ASTX TAO/USDT $211.40 $2,164,501,359 23:00:16 07/06/2026
71 Picol Picol BTC/USDT $62,087.45 $2,159,235,086 23:00:12 07/06/2026
72 Bitunix Bitunix BTC/USDT $61,987.65 $2,121,856,067 22:57:16 07/06/2026
73 Ekbit Ekbit BTC/USDT $62,064.81 $2,111,794,684 23:00:16 07/06/2026
74 Cofinex Cofinex ETH/USDT $1,627.90 $2,100,553,160 23:00:15 07/06/2026
75 Bitget Bitget ETH/USDT $1,629.29 $2,098,370,816 22:54:16 07/06/2026
76 OneEx OneEx BTC/USDT $62,057.31 $2,074,678,772 23:00:16 07/06/2026
77 Tapbit Tapbit SOL/USDT $64.83 $1,960,266,212 22:57:15 07/06/2026
78 Hibt Hibt BTC/USDT $62,082.87 $1,954,836,452 22:48:35 07/06/2026
79 OrangeX OrangeX ETH/USDT $1,627.42 $1,938,593,055 22:57:15 07/06/2026
80 Batonex Batonex BTC/USDT $62,035.72 $1,924,857,502 23:00:15 07/06/2026
81 Deepcoin Deepcoin BTC/USDT $61,989.55 $1,887,984,572 22:57:15 07/06/2026
82 CoinUp.io CoinUp.io ETH/USDT $1,628.31 $1,869,829,715 22:57:11 07/06/2026
83 IBIT Global IBIT Global ETH/USDT $1,629.07 $1,816,246,219 23:00:17 07/06/2026
84 SunX SunX BTC/USDT $62,074.11 $1,785,713,389 23:00:08 07/06/2026
85 DigiFinex DigiFinex ETH/USDT $1,629.01 $1,783,318,340 23:00:16 07/06/2026
86 Deepcoin Deepcoin SOL/USDT $64.80 $1,776,745,932 22:57:15 07/06/2026
87 Binance Binance SOL/USDT $64.91 $1,758,269,173 22:54:17 07/06/2026
88 MEXC MEXC ETH/USDT $1,627.37 $1,729,227,199 22:57:16 07/06/2026
89 UZX UZX ETH/USDT $1,628.11 $1,725,763,723 22:51:15 07/06/2026
90 Ulink Ulink BTC/USDT $62,069.82 $1,718,089,904 23:00:09 07/06/2026
91 KCEX KCEX ETH/USDT $1,627.27 $1,699,734,120 22:57:15 07/06/2026
92 Batonex Batonex ETH/USDT $1,628.12 $1,691,282,771 23:00:15 07/06/2026
93 Biconomy.com Biconomy.com ETH/USDT $1,628.12 $1,659,128,537 22:51:15 07/06/2026
94 BTCC BTCC ETH/USDT $1,630.19 $1,638,759,481 22:57:08 07/06/2026
95 Koinbay Koinbay BTC/USDT $95,344.17 $1,638,611,724 22:57:15 07/06/2026
96 MGBX MGBX ETH/USDT $1,627.35 $1,630,944,926 22:57:17 07/06/2026
97 Ourbit Ourbit SOL/USDT $64.82 $1,612,397,845 22:57:16 07/06/2026
98 Hotcoin Hotcoin BTC/USDT $61,990.75 $1,607,728,705 22:57:18 07/06/2026
99 Websea Websea BTC/USDT $61,980.05 $1,599,585,745 22:57:17 07/06/2026
100 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,396,190 22:57:15 07/06/2026
101 Zoomex Zoomex BTC/USDT $72,758.37 $1,578,742,689 22:57:23 07/06/2026
102 Bitunix Bitunix ETH/USDT $1,626.84 $1,546,124,937 22:57:16 07/06/2026
103 Koinbay Koinbay ETH/USDT $3,340.53 $1,538,848,528 22:57:15 07/06/2026
104 CoinChief CoinChief ETH/USDT $1,627.42 $1,507,488,395 22:57:16 07/06/2026
105 Batonex Batonex SOL/USDT $64.89 $1,496,554,855 23:00:15 07/06/2026
106 CoinP CoinP BTC/USDT $62,080.00 $1,491,108,897 23:00:11 07/06/2026
107 CrypFine CrypFine BTC/USDT $69,667.14 $1,471,625,994 14:03:15 02/06/2026
108 WEEX WEEX ZEC/USDT $422.29 $1,437,103,095 22:57:17 07/06/2026
109 DigiFinex DigiFinex SOL/USDT $64.94 $1,409,892,021 23:00:16 07/06/2026
110 Deepcoin Deepcoin ETH/USDT $1,627.35 $1,352,369,733 22:57:15 07/06/2026
111 Bitbase Bitbase BTC/USDT $62,085.41 $1,343,309,731 22:54:18 07/06/2026
112 Tebbit Tebbit ETH/USDT $1,629.51 $1,342,183,747 23:00:24 07/06/2026
113 KCEX KCEX BTC/USDT $62,019.49 $1,334,484,235 22:57:07 07/06/2026
114 Binance Binance BTC/USDT $62,011.93 $1,306,737,481 22:56:54 07/06/2026
115 Websea Websea ETH/USDT $1,626.65 $1,284,773,277 22:57:17 07/06/2026
116 Coinlocally Coinlocally BTC/USDT $62,050.91 $1,278,620,148 23:00:16 07/06/2026
117 COINSPACE COINSPACE ADA/USDT $0.1620 $1,278,377,049 23:00:09 07/06/2026
118 GroveX GroveX BTC/USDT $61,924.18 $1,277,583,282 15:15:09 05/06/2026
119 BitMart BitMart ETH/USDT $1,627.19 $1,269,357,489 22:57:16 07/06/2026
120 MEXC MEXC SOL/USDT $64.81 $1,250,290,495 22:57:16 07/06/2026
121 FameEX FameEX SOL/USDT $64.82 $1,250,092,701 22:57:17 07/06/2026
122 BingX BingX BTC/USDT $62,000.95 $1,221,374,533 22:57:17 07/06/2026
123 WOO X Pro WOO X Pro BTC/USDT $62,070.11 $1,217,957,743 23:00:16 07/06/2026
124 Hibt Hibt ETH/USDT $1,630.63 $1,185,840,508 22:48:35 07/06/2026
125 Bitbase Bitbase ETH/USDT $1,629.78 $1,170,428,932 22:54:18 07/06/2026
126 WHXEX WHXEX ETH/USDT $1,627.31 $1,166,320,068 22:57:16 07/06/2026
127 idax exchange idax exchange ETH/USDT $1,629.07 $1,166,305,676 23:00:17 07/06/2026
128 Blockfinex Blockfinex ETH/USDT $1,629.07 $1,166,280,826 23:00:15 07/06/2026
129 CoinW CoinW SOL/USDT $64.82 $1,154,623,646 22:57:17 07/06/2026
130 PrimeXBT PrimeXBT BTC/USDT $62,033.12 $1,154,569,886 23:00:16 07/06/2026
131 VOOX Exchange VOOX Exchange BTC/USDT $62,023.41 $1,152,709,892 22:57:08 07/06/2026
132 OneBullEx OneBullEx SOL/USDT $64.96 $1,142,675,652 23:00:11 07/06/2026
133 CZR Exchange CZR Exchange BTC/USDT $62,058.21 $1,123,265,181 23:00:17 07/06/2026
134 BTSE BTSE ETH/USDT $1,629.86 $1,103,250,124 22:54:15 07/06/2026
135 IBIT Global IBIT Global ZEC/USDT $422.97 $1,101,537,849 23:00:17 07/06/2026
136 Binance Alpha Binance Alpha B2/USDT $0.4822 $1,099,800,194 22:56:42 07/06/2026
137 idax exchange idax exchange BTC/USDT $62,057.31 $1,096,331,780 23:00:17 07/06/2026
138 Blockfinex Blockfinex BTC/USDT $62,057.31 $1,096,295,039 23:00:15 07/06/2026
139 WHXEX WHXEX BTC/USDT $61,990.65 $1,096,277,653 22:57:16 07/06/2026
140 Coinlocally Coinlocally ETH/USDT $1,629.08 $1,072,440,486 23:00:16 07/06/2026
141 KTX KTX BLUAI/USDT $0.01263 $1,070,053,915 23:00:16 07/06/2026
142 BitxEX BitxEX ETH/USDT $1,629.13 $1,067,352,154 23:00:16 07/06/2026
143 WEEX WEEX SOL/USDT $64.81 $1,065,544,935 22:57:17 07/06/2026
144 Binance Binance HYPE/USDT $58.33 $1,053,091,266 22:54:17 07/06/2026
145 IMBX IMBX BTC/USDT $62,058.41 $1,043,008,090 23:00:15 07/06/2026
146 Bitrue Bitrue BTC/USDT $61,983.45 $1,040,424,900 22:57:16 07/06/2026
147 BITmarkets BITmarkets ETH/USDT $1,629.07 $1,040,387,962 23:00:15 07/06/2026
148 COINSPACE COINSPACE VET/USDT $0.004818 $1,034,342,796 23:00:09 07/06/2026
149 CrypFine CrypFine ETH/USDT $1,970.99 $983,678,206 14:03:15 02/06/2026
150 YUBIT YUBIT BTC/USDT $62,020.81 $977,294,682 22:57:07 07/06/2026
151 WOO X Pro WOO X Pro ETH/USDT $1,629.63 $963,930,458 23:00:16 07/06/2026
152 OneBullEx OneBullEx BCH/USDT $461.52 $959,895,479 23:00:11 07/06/2026
153 Ulink Ulink ETH/USDT $1,629.95 $956,116,603 23:00:09 07/06/2026
154 CZR Exchange CZR Exchange ETH/USDT $1,629.20 $955,091,825 23:00:17 07/06/2026
155 ApeX Omni ApeX Omni BTC/USDT $61,984.86 $942,319,202 23:03:16 07/06/2026
156 SunX SunX ETH/USDT $1,630.07 $927,842,583 23:00:08 07/06/2026
157 BVOX BVOX SOL/USDT $64.84 $913,872,859 22:57:15 07/06/2026
158 BiKing BiKing ZEC/USDT $422.97 $883,761,205 23:00:15 07/06/2026
159 AEGET AEGET LAB/USDT $12.99 $882,053,583 23:00:16 07/06/2026
160 BVOX BVOX ZEC/USDT $422.32 $879,224,606 22:57:15 07/06/2026
161 IMBX IMBX ETH/USDT $1,629.32 $873,038,417 23:00:15 07/06/2026
162 Aster Aster BTC/USDT $62,102.81 $871,978,698 22:54:15 07/06/2026
163 Koinbay Koinbay SOL/USDT $184.54 $868,928,948 22:57:15 07/06/2026
164 BlockFin BlockFin BTC/USDT $62,015.26 $867,011,418 22:57:08 07/06/2026
165 Binance Binance ALLO/USDT $0.3072 $849,062,827 22:54:17 07/06/2026
166 CoinW CoinW BTC/USDT $62,017.39 $834,284,423 22:57:11 07/06/2026
167 WhiteBIT WhiteBIT ETH/USDT $1,631.26 $825,628,513 22:45:15 07/06/2026
168 Pionex Pionex SOL/USDT $64.81 $822,582,920 22:57:15 07/06/2026
169 CoinP CoinP BTC/USDT $62,070.71 $813,249,699 23:00:15 07/06/2026
170 KTX KTX WLD/USDT $0.4983 $803,187,778 23:00:16 07/06/2026
171 BTSE BTSE BTC/USDT $62,085.01 $801,780,074 22:54:15 07/06/2026
172 Millionero Millionero ETH/USDT $1,629.25 $795,044,417 22:54:15 07/06/2026
173 Bitbase Bitbase SOL/USDT $64.97 $788,867,490 22:48:11 07/06/2026
174 OneBullEx OneBullEx BTC/USDT $62,068.88 $773,963,014 23:00:28 07/06/2026
175 Hotcoin Hotcoin SOL/USDT $64.81 $773,825,540 22:57:18 07/06/2026
176 BITmarkets BITmarkets BTC/USDT $62,059.21 $769,511,899 23:00:15 07/06/2026
177 CoinW CoinW ZEC/USDT $422.36 $766,477,071 22:57:17 07/06/2026
178 Binance Binance USDC/USDT $0.9998 $765,183,469 22:56:42 07/06/2026
179 Batonex Batonex BTC/USDT $62,073.51 $761,943,520 23:00:09 07/06/2026
180 GroveX GroveX ETH/USDT $1,657.20 $758,392,950 15:15:09 05/06/2026
181 BingX BingX ETH/USDT $1,627.47 $755,899,538 22:57:17 07/06/2026
182 Ekbit Ekbit MORPHO/USDT $1.70 $755,520,723 23:00:16 07/06/2026
183 MEXC MEXC TAO/USDT $210.66 $742,053,788 22:57:16 07/06/2026
184 Ekbit Ekbit BNB/USDT $591.94 $737,939,652 23:00:16 07/06/2026
185 Gate Gate BTC/USDT $61,997.46 $734,055,357 22:56:24 07/06/2026
186 FameEX FameEX DOGE/USDT $0.08449 $732,278,665 22:57:17 07/06/2026
187 KTX KTX ZEC/USDT $423.46 $731,719,152 23:00:16 07/06/2026
188 Tapbit Tapbit XRP/USDT $1.13 $722,066,466 22:57:15 07/06/2026
189 BitradeX BitradeX BTC/USDT $61,990.45 $720,750,495 22:57:15 07/06/2026
190 HTX HTX ETH/USDT $1,631.03 $710,154,156 22:36:23 07/06/2026
191 KCEX KCEX SOL/USDT $64.82 $701,789,379 22:57:15 07/06/2026
192 Binance Binance WLD/USDT $0.4905 $696,698,238 22:54:17 07/06/2026
193 Biconomy.com Biconomy.com BTC/USDT $62,035.50 $688,867,145 22:51:10 07/06/2026
194 Millionero Millionero BTC/USDT $62,074.71 $687,185,595 22:54:15 07/06/2026
195 Bybit Bybit SOL/USDT $64.88 $680,397,624 22:54:16 07/06/2026
196 Binance Binance XRP/USDT $1.13 $679,638,377 22:54:17 07/06/2026
197 Hotcoin Hotcoin BTC/USDT $62,019.40 $678,850,922 23:00:00 07/06/2026
198 FameEX FameEX BTC/USDT $62,071.43 $675,008,606 22:57:12 07/06/2026
199 FameEX FameEX ETH/USDT $1,628.28 $669,390,268 22:57:12 07/06/2026
200 CoinP CoinP ETH/USDT $1,629.94 $655,607,367 23:00:11 07/06/2026
201 Ju.com Ju.com ZEC/USDT $422.97 $652,482,420 23:00:15 07/06/2026
202 Hibt Hibt SOL/USDT $65.00 $652,118,086 22:48:35 07/06/2026
203 MEXC MEXC BTC/USDT $62,020.01 $649,945,951 22:57:11 07/06/2026
204 BVOX BVOX BTC/USDT $62,020.82 $649,087,134 22:57:10 07/06/2026
205 SunX SunX BCH/USDT $224.12 $648,034,128 23:00:08 07/06/2026
206 Ulink Ulink BCH/USDT $224.10 $647,989,334 23:00:09 07/06/2026
207 4E 4E BTC/USDT $62,083.49 $646,704,649 23:00:11 07/06/2026
208 BlockFin BlockFin BTC/USDT $61,990.75 $644,798,593 22:57:15 07/06/2026
209 XXKK XXKK BTC/USDT $62,066.94 $643,351,476 23:00:08 07/06/2026
210 Binance Binance ETH/USDT $1,627.85 $641,643,359 22:56:54 07/06/2026
211 Zoomex Zoomex ETH/USDT $1,627.36 $638,140,001 22:57:23 07/06/2026
212 OrangeX OrangeX BTC/USDT $62,019.84 $629,074,647 22:57:07 07/06/2026
213 XT.COM XT.COM BTC/USDT $62,020.82 $627,224,484 22:57:10 07/06/2026
214 KTX KTX XLM/USDT $0.2030 $625,251,431 23:00:16 07/06/2026
215 Aivora Exchange Aivora Exchange BTC/USDT $62,058.21 $624,622,205 23:00:15 07/06/2026
216 CoinMy CoinMy BTC/USDT $62,059.01 $624,591,667 23:00:16 07/06/2026
217 SunX SunX LINK/USDT $7.73 $619,090,786 23:00:08 07/06/2026
218 Ulink Ulink LINK/USDT $7.73 $619,047,993 23:00:09 07/06/2026
219 OneBullEx OneBullEx ETH/USDT $1,629.53 $611,906,851 23:00:28 07/06/2026
220 Ju.com Ju.com JU/USDT $8.62 $609,343,947 23:00:12 07/06/2026
221 COINSPACE COINSPACE XRP/USDT $1.13 $607,561,189 23:00:09 07/06/2026
222 UZX UZX BTC/USDT $62,103.90 $604,363,317 22:54:10 07/06/2026
223 CrypFine CrypFine BTC/USDT $69,706.13 $596,270,044 14:03:08 02/06/2026
224 LBank LBank BTC/USDT $61,990.65 $594,464,055 22:57:17 07/06/2026
225 KTX KTX ALLO/USDT $0.3095 $593,536,534 23:00:11 07/06/2026
226 HTX HTX BTC/USDT $62,004.92 $593,131,620 22:36:23 07/06/2026
227 WEEX WEEX BTC/USDT $62,023.41 $591,252,872 22:57:11 07/06/2026
228 AIA Exchange AIA Exchange BTC/USDT $62,069.82 $589,402,435 23:00:09 07/06/2026
229 FameEX FameEX SUI/USDT $0.7430 $588,293,349 22:57:17 07/06/2026
230 Tapbit Tapbit ETH/USDT $1,628.31 $587,322,052 22:57:08 07/06/2026
231 BitTap BitTap BTC/USDT $62,069.41 $584,630,854 23:00:17 07/06/2026
232 OrangeX OrangeX HYPE/USDT $58.24 $581,781,424 22:57:15 07/06/2026
233 AscendEX AscendEX BTC/USDT $62,059.22 $579,077,212 22:45:10 07/06/2026
234 Aivora Exchange Aivora Exchange ETH/USDT $1,629.33 $573,330,697 23:00:15 07/06/2026
235 BiKing BiKing SOL/USDT $64.93 $569,630,064 23:00:15 07/06/2026
236 CoinUp.io CoinUp.io DOGE/USDT $0.08453 $567,474,628 22:57:11 07/06/2026
237 Toobit Toobit SOL/USDT $64.82 $548,029,935 22:57:16 07/06/2026
238 WHXEX WHXEX ZEC/USDT $422.11 $546,487,936 22:57:16 07/06/2026
239 idax exchange idax exchange ZEC/USDT $423.21 $546,325,625 23:00:17 07/06/2026
240 Blockfinex Blockfinex ZEC/USDT $423.22 $546,313,565 23:00:15 07/06/2026
241 Deepcoin Deepcoin HYPE/USDT $58.26 $545,120,982 22:57:15 07/06/2026
242 KTX KTX BTC/USDT $62,058.21 $542,250,651 23:00:16 07/06/2026
243 Koinbay Koinbay DOGE/USDT $0.3200 $541,506,235 22:57:15 07/06/2026
244 DigiFinex DigiFinex BTC/USDT $62,111.91 $530,423,482 22:54:07 07/06/2026
245 Ourbit Ourbit BTC/USDT $62,015.56 $530,259,757 22:57:07 07/06/2026
246 XT.COM XT.COM BLUAI/USDT $0.01266 $529,278,428 22:57:39 07/06/2026
247 CoinUp.io CoinUp.io AAVE/USDT $62.89 $517,730,362 22:57:11 07/06/2026
248 Deepcoin Deepcoin BTC/USDT $62,020.75 $517,577,773 22:57:09 07/06/2026
249 Pionex Pionex ETH/USDT $1,628.32 $517,258,304 22:57:10 07/06/2026
250 Gate Gate ETH/USDT $1,627.73 $515,106,918 22:56:24 07/06/2026
251 SunX SunX ETH/USDT $1,629.08 $513,966,939 23:00:18 07/06/2026
252 Toobit Toobit BTC/USDT $62,020.81 $511,057,915 22:57:08 07/06/2026
253 Tapbit Tapbit HYPE/USDT $58.23 $509,843,374 22:57:15 07/06/2026
254 BiKing BiKing BTC/USDT $62,088.60 $509,576,278 23:00:12 07/06/2026
255 Ju.com Ju.com SOL/USDT $64.93 $503,317,235 23:00:15 07/06/2026
256 Tapbit Tapbit BTC/USDT $62,020.81 $500,707,437 22:57:08 07/06/2026
257 SunX SunX DOGE/USDT $0.08465 $500,320,460 23:00:08 07/06/2026
258 PrimeXBT PrimeXBT ETH/USDT $1,628.43 $497,175,565 23:00:16 07/06/2026
259 CEEX exchange CEEX exchange BTC/USDT $62,059.72 $495,874,557 23:00:10 07/06/2026
260 CoinW CoinW HYPE/USDT $58.25 $491,674,058 22:57:17 07/06/2026
261 BloFin BloFin BTC/USDT $62,015.26 $488,410,320 22:57:07 07/06/2026
262 AscendEX AscendEX ETH/USDT $1,635.35 $487,935,120 22:45:10 07/06/2026
263 Ju.com Ju.com XRP/USDT $1.13 $487,784,160 23:00:15 07/06/2026
264 Ekbit Ekbit DASH/USDT $36.96 $486,625,191 23:00:16 07/06/2026
265 Gate Gate SOL/USDT $64.88 $483,984,504 22:54:19 07/06/2026
266 Ulink Ulink DOGE/USDT $0.08464 $482,603,358 23:00:09 07/06/2026
267 CoinMy CoinMy ETH/USDT $1,629.32 $480,041,825 23:00:16 07/06/2026
268 BitDelta BitDelta BTC/USDT $62,055.56 $479,947,802 23:00:08 07/06/2026
269 Hibt Hibt BTC/USDT $62,048.70 $476,925,558 22:51:08 07/06/2026
270 Bybit Bybit BTC/USDT $62,115.81 $476,220,424 22:54:11 07/06/2026
271 Echobit Echobit H/USDT $0.7958 $474,828,321 22:57:16 07/06/2026
272 KuCoin KuCoin XBT/USDT $62,014.34 $472,144,905 22:57:18 07/06/2026
273 Bitbaby Bitbaby BTC/USDT $62,058.91 $471,670,907 23:00:16 07/06/2026
274 Binance Binance LAB/USDT $13.01 $469,313,846 22:54:17 07/06/2026
275 BitradeX BitradeX ETH/USDT $1,627.20 $466,288,614 22:57:15 07/06/2026
276 BiFinance BiFinance ETH/USDT $1,628.10 $465,669,231 22:57:11 07/06/2026
277 YEX YEX BTC/USDT $61,990.65 $456,599,631 22:57:16 07/06/2026
278 Picol Picol ETH/USDT $1,630.53 $456,156,145 23:00:12 07/06/2026
279 Toobit Toobit LAB/USDT $12.99 $454,805,101 22:57:16 07/06/2026
280 Ulink Ulink SOL/USDT $64.96 $454,034,255 23:00:09 07/06/2026
281 SunX SunX SOL/USDT $64.97 $451,577,854 23:00:08 07/06/2026
282 MGBX MGBX SOL/USDT $64.82 $447,798,277 22:57:17 07/06/2026
283 CoinP CoinP ETH/USDT $1,629.60 $439,498,670 23:00:15 07/06/2026
284 YUBIT YUBIT BTC/USDT $61,990.45 $439,470,657 22:57:15 07/06/2026
285 BigONE BigONE BTC/USDT $62,048.72 $433,882,852 22:51:10 07/06/2026
286 DigiFinex DigiFinex DOGE/USDT $0.08458 $433,612,103 23:00:16 07/06/2026
287 Biconomy.com Biconomy.com SOL/USDT $64.86 $430,272,348 22:51:15 07/06/2026
288 FameEX FameEX ZEC/USDT $422.30 $428,940,710 22:57:17 07/06/2026
289 FameEX FameEX HYPE/USDT $58.25 $424,714,820 22:57:17 07/06/2026
290 Zoomex Zoomex HYPE/USDT $58.23 $423,952,764 22:57:23 07/06/2026
291 BitGW Exchange BitGW Exchange BTC/USDT $62,072.71 $422,183,680 23:00:08 07/06/2026
292 ASTX ASTX 币安人生/USDT $0.8309 $421,723,633 23:00:16 07/06/2026
293 Bybit Bybit ZEC/USDT $424.75 $420,343,126 22:54:16 07/06/2026
294 Bybit Bybit HYPE/USDT $58.26 $420,037,788 22:54:16 07/06/2026
295 WEEX WEEX XRP/USDT $1.13 $419,053,377 22:57:17 07/06/2026
296 BVOX BVOX HYPE/USDT $58.25 $417,242,869 22:57:15 07/06/2026
297 OrangeX OrangeX ALLO/USDT $0.3058 $414,740,894 22:57:15 07/06/2026
298 WHXEX WHXEX SOL/USDT $64.81 $413,150,519 22:57:16 07/06/2026
299 idax exchange idax exchange SOL/USDT $64.94 $412,894,152 23:00:17 07/06/2026
300 Blockfinex Blockfinex SOL/USDT $64.93 $412,886,074 23:00:15 07/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:08 07/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,681,078,794 với tỷ giá $0.4991.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá