Tether USDt USDT
Xếp hạng #3
18:33:00 13/02/2026
Giá Tether USDt (USDT)
$0.9993 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $66,949.20 | $72,674,751,172 | 17:57:15 13/02/2026 |
| 2 | AscendEX |
ETH/USDT | $1,957.78 | $21,185,847,700 | 17:57:15 13/02/2026 |
| 3 |  Echobit |
BTC/USDT | $66,948.17 | $14,690,686,560 | 17:57:16 13/02/2026 |
| 4 |  Binance |
BTC/USDT | $66,984.85 | $13,328,550,111 | 17:54:16 13/02/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,956.92 | $13,301,559,352 | 18:00:15 13/02/2026 |
| 6 |  BiKing |
COINX/USDT | $151.80 | $13,004,707,105 | 18:00:17 13/02/2026 |
| 7 |  Darkex Exchange |
BTC/USDT | $66,879.47 | $12,457,439,787 | 18:00:18 13/02/2026 |
| 8 |  DigiFinex |
BTC/USDT | $66,945.00 | $11,973,861,787 | 17:57:16 13/02/2026 |
| 9 |  WEEX |
BTC/USDT | $66,945.20 | $10,463,485,047 | 17:57:17 13/02/2026 |
| 10 |  Ju.com |
BTC/USDT | $66,949.00 | $10,281,078,307 | 17:57:16 13/02/2026 |
| 11 | Binance |
ETH/USDT | $1,958.21 | $10,016,744,941 | 17:54:16 13/02/2026 |
| 12 |  Tapbit |
BTC/USDT | $66,961.95 | $9,335,379,715 | 17:57:15 13/02/2026 |
| 13 |  OKX |
ETH/USDT | $1,958.57 | $8,213,683,476 | 17:56:01 13/02/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $66,949.20 | $7,942,212,335 | 17:57:17 13/02/2026 |
| 15 | Darkex Exchange |
ETH/USDT | $1,957.13 | $7,887,554,779 | 18:00:18 13/02/2026 |
| 16 | Ju.com |
ETH/USDT | $1,957.78 | $7,871,642,275 | 17:57:16 13/02/2026 |
| 17 | DigiFinex |
ETH/USDT | $1,957.58 | $7,858,255,537 | 17:57:16 13/02/2026 |
| 18 |  BVOX |
BTC/USDT | $66,947.41 | $7,460,387,273 | 17:51:15 13/02/2026 |
| 19 | Tapbit |
ETH/USDT | $1,958.04 | $7,287,174,405 | 17:57:15 13/02/2026 |
| 20 |  BTCC |
BTC/USDT | $66,971.74 | $7,264,460,596 | 17:57:16 13/02/2026 |
| 21 |  Top.one |
BTC/USDT | $66,829.26 | $7,175,191,787 | 18:03:17 13/02/2026 |
| 22 |  Gate |
BTC/USDT | $66,967.36 | $7,148,705,646 | 17:54:19 13/02/2026 |
| 23 | OKX |
BTC/USDT | $66,961.74 | $7,004,805,084 | 17:56:01 13/02/2026 |
| 24 |  Ourbit |
BTC/USDT | $66,949.10 | $6,971,976,974 | 17:57:16 13/02/2026 |
| 25 |  FameEX |
BTC/USDT | $66,949.40 | $6,811,959,029 | 17:57:17 13/02/2026 |
| 26 |  Bitrue |
BTC/USDT | $66,947.50 | $6,558,565,451 | 17:57:16 13/02/2026 |
| 27 |  Bybit |
BTC/USDT | $66,977.75 | $6,486,946,381 | 17:54:16 13/02/2026 |
| 28 |  NovaEx |
BTC/USDT | $66,880.27 | $6,275,470,335 | 18:00:16 13/02/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $66,958.04 | $6,035,763,547 | 17:51:15 13/02/2026 |
| 30 | Gate |
ETH/USDT | $1,958.03 | $6,033,866,202 | 17:54:19 13/02/2026 |
| 31 | BVOX |
ETH/USDT | $1,958.55 | $5,603,079,116 | 17:51:15 13/02/2026 |
| 32 |  Batonex |
ETH/USDT | $1,957.14 | $5,576,977,146 | 18:00:16 13/02/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $66,829.16 | $5,276,500,640 | 18:03:17 13/02/2026 |
| 34 |  Pionex |
BTC/USDT | $66,949.20 | $5,226,117,562 | 17:57:17 13/02/2026 |
| 35 | FameEX |
ETH/USDT | $1,957.57 | $5,181,063,218 | 17:57:17 13/02/2026 |
| 36 | Ourbit |
ETH/USDT | $1,957.58 | $5,116,989,860 | 17:57:16 13/02/2026 |
| 37 | Batonex |
BTC/USDT | $66,880.37 | $5,081,940,134 | 18:00:16 13/02/2026 |
| 38 |  CoinW |
BTC/USDT | $66,943.20 | $5,004,508,764 | 17:57:17 13/02/2026 |
| 39 | BTCC |
ETH/USDT | $1,957.99 | $4,998,456,934 | 17:57:16 13/02/2026 |
| 40 | Top.one |
ETH/USDT | $1,954.39 | $4,991,819,792 | 18:03:17 13/02/2026 |
| 41 | TruBit Pro Exchange |
BTC/USDT | $66,879.87 | $4,972,091,467 | 18:00:15 13/02/2026 |
| 42 |  Deepcoin |
BTC/USDT | $66,949.20 | $4,740,113,233 | 17:57:15 13/02/2026 |
| 43 | BiKing |
BTC/USDT | $66,881.87 | $4,672,862,421 | 18:00:17 13/02/2026 |
| 44 |  CoinUp.io |
ETH/USDT | $1,957.98 | $4,661,549,735 | 17:54:20 13/02/2026 |
| 45 |  OneBullEx |
LTC/USDT | $53.26 | $4,501,658,224 | 18:03:10 13/02/2026 |
| 46 |  BitMart |
ETH/USDT | $1,956.39 | $4,477,518,731 | 17:57:15 13/02/2026 |
| 47 |  Toobit |
ETH/USDT | $1,957.89 | $4,394,759,195 | 17:57:15 13/02/2026 |
| 48 | CoinW |
ETH/USDT | $1,957.45 | $4,337,286,989 | 17:57:17 13/02/2026 |
| 49 | Toobit |
BTC/USDT | $66,952.65 | $4,310,280,854 | 17:57:15 13/02/2026 |
| 50 |  PrimeXBT |
BTC/USDT | $66,807.35 | $4,250,326,338 | 18:03:15 13/02/2026 |
| 51 |  COINSPACE |
DOGE/USDT | $0.09380 | $4,243,704,561 | 18:00:09 13/02/2026 |
| 52 | Echobit |
ETH/USDT | $1,957.78 | $4,104,556,778 | 17:57:16 13/02/2026 |
| 53 |  OrangeX |
BTC/USDT | $66,984.95 | $4,009,892,655 | 17:54:15 13/02/2026 |
| 54 | CoinUp.io |
BTC/USDT | $66,970.36 | $3,756,959,581 | 17:54:20 13/02/2026 |
| 55 |  SunX |
BTC/USDT | $66,880.83 | $3,700,205,282 | 18:00:17 13/02/2026 |
| 56 | BiKing |
ETH/USDT | $1,957.09 | $3,623,478,063 | 18:00:17 13/02/2026 |
| 57 | BitMart |
BTC/USDT | $66,984.52 | $3,529,844,868 | 17:57:08 13/02/2026 |
| 58 |  Hotcoin |
ETH/USDT | $1,957.57 | $3,526,787,620 | 17:57:18 13/02/2026 |
| 59 | Pionex |
ETH/USDT | $1,957.57 | $3,525,406,882 | 17:57:17 13/02/2026 |
| 60 |  IBIT Global |
BTC/USDT | $66,895.66 | $3,381,636,376 | 18:00:17 13/02/2026 |
| 61 |  OneEx |
BTC/USDT | $66,880.73 | $3,279,299,280 | 18:00:16 13/02/2026 |
| 62 | NovaEx |
ETH/USDT | $1,957.13 | $3,268,871,144 | 18:00:16 13/02/2026 |
| 63 |  Bitspay |
USDT/ETH | $0.0005098 | $3,264,997,498 | 18:00:12 13/02/2026 |
| 64 |  Bitget |
BTC/USDT | $66,983.15 | $3,231,098,755 | 17:54:16 13/02/2026 |
| 65 |  Zoomex |
BTC/USDT | $66,652.87 | $3,146,451,887 | 17:57:15 13/02/2026 |
| 66 |  BTDUex |
BTC/USDT | $66,980.40 | $3,131,786,528 | 17:57:09 13/02/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $1,957.57 | $2,891,864,719 | 17:57:17 13/02/2026 |
| 68 | Pionex |
BTC/USDT | $66,980.50 | $2,841,869,423 | 17:57:07 13/02/2026 |
| 69 |  UZX |
BTC/USDT | $66,953.87 | $2,806,141,215 | 17:57:15 13/02/2026 |
| 70 | OrangeX |
ETH/USDT | $1,958.23 | $2,763,591,857 | 17:54:15 13/02/2026 |
| 71 |  CoinChief |
ETH/USDT | $1,957.16 | $2,662,990,686 | 18:00:16 13/02/2026 |
| 72 | Binance |
XAG/USDT | $77.96 | $2,642,725,863 | 17:54:16 13/02/2026 |
| 73 | Tapbit |
SOL/USDT | $80.48 | $2,618,094,260 | 17:57:15 13/02/2026 |
| 74 | Bybit |
ETH/USDT | $1,958.08 | $2,543,527,070 | 17:54:16 13/02/2026 |
| 75 | BTDUex |
ETH/USDT | $1,958.15 | $2,522,030,297 | 17:57:09 13/02/2026 |
| 76 |  Picol |
BTC/USDT | $66,913.35 | $2,502,448,045 | 18:00:08 13/02/2026 |
| 77 | Top.one |
SOL/USDT | $80.14 | $2,429,536,418 | 18:03:17 13/02/2026 |
| 78 |  Azbit |
BTC/USDT | $67,042.87 | $2,394,747,553 | 17:54:10 13/02/2026 |
| 79 | WEEX |
ETH/USDT | $1,957.57 | $2,384,891,653 | 17:57:17 13/02/2026 |
| 80 |  BTSE |
BTC/USDT | $66,954.99 | $2,371,433,661 | 17:57:15 13/02/2026 |
| 81 | Top.one |
BNB/USDT | $599.85 | $2,369,991,762 | 18:03:17 13/02/2026 |
| 82 |  KCEX |
BTC/USDT | $66,943.10 | $2,368,960,558 | 17:57:15 13/02/2026 |
| 83 | NovaEx |
BTC/USDT | $66,918.30 | $2,338,173,913 | 18:00:10 13/02/2026 |
| 84 |  BITmarkets |
BTC/USDT | $66,885.47 | $2,293,072,314 | 18:00:15 13/02/2026 |
| 85 | Binance |
SOL/USDT | $80.42 | $2,285,260,284 | 17:54:16 13/02/2026 |
| 86 | Binance |
USDC/USDT | $0.9998 | $2,242,689,746 | 17:56:54 13/02/2026 |
| 87 |  BiFinance |
BTC/USDT | $66,967.23 | $2,230,036,933 | 17:57:12 13/02/2026 |
| 88 | Darkex Exchange |
SOL/USDT | $80.24 | $2,222,513,838 | 18:00:18 13/02/2026 |
| 89 |  ASTX |
ETH/USDT | $1,957.14 | $2,211,024,141 | 18:00:15 13/02/2026 |
| 90 |  Ekbit |
ETH/USDT | $1,957.13 | $2,160,639,031 | 18:00:16 13/02/2026 |
| 91 | IBIT Global |
ETH/USDT | $1,957.36 | $2,141,001,808 | 18:00:17 13/02/2026 |
| 92 |  Websea |
BTC/USDT | $66,903.85 | $2,105,006,817 | 18:00:17 13/02/2026 |
| 93 | Bitget |
ETH/USDT | $1,958.32 | $2,054,495,527 | 17:54:16 13/02/2026 |
| 94 |  Cofinex |
ETH/USDT | $1,957.18 | $2,047,327,645 | 18:00:15 13/02/2026 |
| 95 | UZX |
ETH/USDT | $1,957.53 | $2,031,859,119 | 17:57:15 13/02/2026 |
| 96 | Top.one |
XRP/USDT | $1.37 | $2,026,281,375 | 18:03:17 13/02/2026 |
| 97 | CoinW |
BTC/USDT | $66,962.55 | $2,006,322,900 | 17:57:07 13/02/2026 |
| 98 | OrangeX |
XAG/USDT | $77.97 | $1,999,768,664 | 17:54:15 13/02/2026 |
| 99 | DigiFinex |
SOL/USDT | $80.45 | $1,949,215,230 | 17:57:16 13/02/2026 |
| 100 |  Tebbit |
ETH/USDT | $1,957.15 | $1,856,016,804 | 18:00:16 13/02/2026 |
| 101 |  CoinP |
BTC/USDT | $67,017.71 | $1,845,921,804 | 17:54:10 13/02/2026 |
| 102 | Biconomy.com |
BTC/USDT | $66,933.69 | $1,792,897,102 | 17:51:08 13/02/2026 |
| 103 | PrimeXBT |
ETH/USDT | $1,953.22 | $1,776,280,747 | 18:03:15 13/02/2026 |
| 104 |  Coinlocally |
BTC/USDT | $66,970.26 | $1,772,091,132 | 17:54:17 13/02/2026 |
| 105 |  SuperEx |
TSM/USDT | $369.08 | $1,706,706,521 | 18:00:11 13/02/2026 |
| 106 |  Hibt |
BTC/USDT | $66,980.63 | $1,691,004,999 | 17:42:23 13/02/2026 |
| 107 | OrangeX |
SOL/USDT | $80.41 | $1,688,638,521 | 17:54:15 13/02/2026 |
| 108 | Hotcoin |
BTC/USDT | $66,949.20 | $1,688,425,904 | 17:57:18 13/02/2026 |
| 109 |  KTX |
TAKE/USDT | $0.03606 | $1,687,236,088 | 18:00:16 13/02/2026 |
| 110 | CoinW |
XAG/USDT | $77.88 | $1,655,834,043 | 17:57:17 13/02/2026 |
| 111 | VOOX Exchange |
BTC/USDT | $66,980.50 | $1,640,817,043 | 17:57:08 13/02/2026 |
| 112 |  Koinbay |
BTC/USDT | $95,310.31 | $1,638,029,801 | 17:54:15 13/02/2026 |
| 113 |  AllinX |
BTC/USDT | $66,880.37 | $1,607,362,839 | 18:00:15 13/02/2026 |
| 114 |  WHXEX |
BTC/USDT | $66,880.27 | $1,597,698,505 | 18:00:16 13/02/2026 |
| 115 | Binance |
BTC/USDT | $66,954.41 | $1,596,296,665 | 17:56:54 13/02/2026 |
| 116 | Ju.com |
XAG/USDT | $77.91 | $1,593,302,712 | 17:57:16 13/02/2026 |
| 117 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,780,024 | 17:57:15 13/02/2026 |
| 118 | WHXEX |
ETH/USDT | $1,957.13 | $1,590,262,587 | 18:00:16 13/02/2026 |
| 119 |  CZR Exchange |
BTC/USDT | $66,880.37 | $1,589,487,585 | 18:00:15 13/02/2026 |
| 120 | Websea |
ETH/USDT | $1,957.11 | $1,583,972,879 | 18:00:17 13/02/2026 |
| 121 |  BingX |
BTC/USDT | $66,947.40 | $1,583,614,083 | 17:57:17 13/02/2026 |
| 122 |  Binance Alpha |
ARTX/USDT | $0.2720 | $1,554,986,286 | 17:57:01 13/02/2026 |
| 123 | Websea |
BTC/USDT | $66,998.74 | $1,540,439,894 | 17:42:10 13/02/2026 |
| 124 | Koinbay |
ETH/USDT | $3,339.34 | $1,538,302,034 | 17:54:15 13/02/2026 |
| 125 | FameEX |
SOL/USDT | $80.45 | $1,536,415,648 | 17:57:17 13/02/2026 |
| 126 | Biconomy.com |
ETH/USDT | $1,958.83 | $1,533,234,210 | 17:51:15 13/02/2026 |
| 127 | KCEX |
ETH/USDT | $1,957.46 | $1,527,913,792 | 17:57:15 13/02/2026 |
| 128 |  Bitunix |
BTC/USDT | $66,946.56 | $1,526,814,869 | 17:57:15 13/02/2026 |
| 129 | FameEX |
XAG/USDT | $77.89 | $1,510,425,294 | 17:57:17 13/02/2026 |
| 130 | BTCC |
BTC/USDT | $66,989.97 | $1,505,365,289 | 17:57:09 13/02/2026 |
| 131 | Deepcoin |
SOL/USDT | $80.45 | $1,503,671,500 | 17:57:15 13/02/2026 |
| 132 | KCEX |
BTC/USDT | $66,958.08 | $1,489,034,754 | 17:57:09 13/02/2026 |
| 133 |  Aster |
BTC/USDT | $66,984.15 | $1,455,075,550 | 17:54:15 13/02/2026 |
| 134 |  WhiteBIT |
BTC/USDT | $66,987.07 | $1,445,723,191 | 17:57:15 13/02/2026 |
| 135 |  CRMClick |
ETH/USDT | $1,957.48 | $1,409,652,319 | 17:54:15 13/02/2026 |
| 136 | CoinW |
SOL/USDT | $80.46 | $1,405,935,519 | 17:57:17 13/02/2026 |
| 137 |  HTX |
ETH/USDT | $1,956.61 | $1,403,595,753 | 17:57:19 13/02/2026 |
| 138 |  Coinstore |
BTC/USDT | $66,980.56 | $1,403,509,082 | 17:54:08 13/02/2026 |
| 139 | Bitrue |
ETH/USDT | $1,957.70 | $1,393,644,993 | 17:57:16 13/02/2026 |
| 140 | Binance |
XAU/USDT | $4,958.49 | $1,393,023,013 | 17:54:16 13/02/2026 |
| 141 | Coinlocally |
ETH/USDT | $1,958.08 | $1,383,274,263 | 17:54:17 13/02/2026 |
| 142 | Batonex |
SOL/USDT | $80.25 | $1,368,122,962 | 18:00:16 13/02/2026 |
| 143 | CoinUp.io |
BTC/USDT | $67,017.81 | $1,353,262,674 | 17:54:11 13/02/2026 |
| 144 |  BitxEX |
ETH/USDT | $1,957.13 | $1,337,333,049 | 18:00:16 13/02/2026 |
| 145 |  4E |
PUMP/USDT | $0.001967 | $1,319,068,449 | 17:57:15 13/02/2026 |
| 146 | OneBullEx |
XRP/USDT | $1.37 | $1,260,654,394 | 18:03:10 13/02/2026 |
| 147 | CZR Exchange |
ETH/USDT | $1,957.13 | $1,247,658,234 | 18:00:15 13/02/2026 |
| 148 | KCEX |
XAUt/USDT | $4,944.05 | $1,214,989,338 | 17:57:15 13/02/2026 |
| 149 | BTSE |
ETH/USDT | $1,957.56 | $1,210,818,806 | 17:57:15 13/02/2026 |
| 150 | BVOX |
SOL/USDT | $80.14 | $1,182,663,230 | 17:51:15 13/02/2026 |
| 151 | BITmarkets |
ETH/USDT | $1,957.02 | $1,179,195,020 | 18:00:15 13/02/2026 |
| 152 | Bitunix |
ETH/USDT | $1,957.00 | $1,175,374,025 | 17:57:15 13/02/2026 |
| 153 | BingX |
ETH/USDT | $1,957.32 | $1,174,606,207 | 17:57:17 13/02/2026 |
| 154 | KTX |
BTC/USDT | $66,880.83 | $1,140,854,325 | 18:00:16 13/02/2026 |
| 155 | Ourbit |
SOL/USDT | $80.45 | $1,131,623,220 | 17:57:16 13/02/2026 |
| 156 | 4E |
USDC/USDT | $0.9998 | $1,111,295,850 | 17:57:07 13/02/2026 |
| 157 | Top.one |
ADA/USDT | $0.2635 | $1,103,006,114 | 18:03:17 13/02/2026 |
| 158 | BTCC |
ETH/USDT | $1,958.47 | $1,090,326,304 | 17:57:09 13/02/2026 |
| 159 | WhiteBIT |
ETH/USDT | $1,958.42 | $1,088,467,525 | 17:57:15 13/02/2026 |
| 160 |  MEXC |
XAUt/USDT | $4,937.45 | $1,086,017,495 | 17:57:15 13/02/2026 |
| 161 | BitMart |
ETH/USDT | $1,958.12 | $1,085,733,764 | 17:57:08 13/02/2026 |
| 162 | Top.one |
DOGE/USDT | $0.09381 | $1,068,767,963 | 18:03:17 13/02/2026 |
| 163 | Darkex Exchange |
XRP/USDT | $1.37 | $1,063,551,039 | 18:00:18 13/02/2026 |
| 164 | Deepcoin |
ETH/USDT | $1,957.63 | $1,037,560,438 | 17:57:15 13/02/2026 |
| 165 | CoinUp.io |
ETH/USDT | $1,959.09 | $1,034,773,645 | 17:54:11 13/02/2026 |
| 166 | OrangeX |
XAUT/USDT | $4,954.95 | $1,031,610,409 | 17:54:15 13/02/2026 |
| 167 | MEXC |
BTC/USDT | $67,042.27 | $1,031,457,053 | 17:54:07 13/02/2026 |
| 168 | Bybit |
SOL/USDT | $80.41 | $1,024,201,801 | 17:54:16 13/02/2026 |
| 169 | CoinP |
BTC/USDT | $66,943.30 | $1,017,538,201 | 17:57:15 13/02/2026 |
| 170 | ASTX |
XAU/USDT | $4,947.24 | $1,015,563,447 | 18:00:15 13/02/2026 |
| 171 |  KuCoin |
BTC/USDT | $66,964.94 | $1,009,844,514 | 17:56:53 13/02/2026 |
| 172 | Tapbit |
XRP/USDT | $1.37 | $1,003,816,443 | 17:57:15 13/02/2026 |
| 173 | AllinX |
ETH/USDT | $1,957.14 | $1,001,539,713 | 18:00:15 13/02/2026 |
| 174 | Pionex |
SOL/USDT | $80.45 | $985,007,870 | 17:57:17 13/02/2026 |
| 175 | OneBullEx |
BTC/USDT | $66,818.88 | $981,250,796 | 18:03:22 13/02/2026 |
| 176 |  EasiCoin |
BTC/USDT | $66,880.17 | $977,817,441 | 18:00:16 13/02/2026 |
| 177 | Coinstore |
ETH/USDT | $1,958.17 | $977,764,274 | 17:54:08 13/02/2026 |
| 178 | COINSPACE |
VET/USDT | $0.007909 | $977,249,829 | 18:00:09 13/02/2026 |
| 179 | Darkex Exchange |
BTC/USDT | $66,913.36 | $972,562,354 | 18:00:14 13/02/2026 |
| 180 | CoinP |
ETH/USDT | $1,959.09 | $965,697,238 | 17:54:10 13/02/2026 |
| 181 | Hibt |
ETH/USDT | $1,960.31 | $957,471,669 | 17:42:23 13/02/2026 |
| 182 | Batonex |
BTC/USDT | $66,913.13 | $946,284,397 | 18:00:09 13/02/2026 |
| 183 | Gate |
SOL/USDT | $80.39 | $940,224,352 | 17:54:19 13/02/2026 |
| 184 | Binance |
XRP/USDT | $1.37 | $929,838,062 | 17:54:16 13/02/2026 |
| 185 |  XXKK |
BTC/USDT | $68,888.14 | $925,316,083 | 18:00:08 13/02/2026 |
| 186 |  LBank |
BTC/USDT | $66,979.90 | $921,112,746 | 17:57:10 13/02/2026 |
| 187 |  BlockFin |
BTC/USDT | $66,981.84 | $920,958,674 | 17:54:15 13/02/2026 |
| 188 |  Millionero |
ETH/USDT | $1,957.01 | $906,920,516 | 18:00:15 13/02/2026 |
| 189 | 4E |
NOT/USDT | $0.0003947 | $904,632,063 | 17:57:15 13/02/2026 |
| 190 | CoinW |
XAU/USDT | $4,954.08 | $899,891,992 | 17:57:17 13/02/2026 |
| 191 | OKX |
SOL/USDT | $80.16 | $899,164,192 | 17:56:01 13/02/2026 |
| 192 | KuCoin |
ETH/USDT | $1,958.56 | $896,431,054 | 17:55:53 13/02/2026 |
| 193 |  YUBIT |
BTC/USDT | $66,980.50 | $885,974,898 | 17:57:09 13/02/2026 |
| 194 | Koinbay |
SOL/USDT | $184.48 | $868,620,364 | 17:54:15 13/02/2026 |
| 195 | Zoomex |
ETH/USDT | $1,957.41 | $866,327,913 | 17:57:15 13/02/2026 |
| 196 |  BitradeX |
BTC/USDT | $66,944.90 | $849,067,515 | 17:57:18 13/02/2026 |
| 197 | KCEX |
SOL/USDT | $80.46 | $846,567,137 | 17:57:15 13/02/2026 |
| 198 | BiKing |
XAG/USDT | $77.48 | $841,036,269 | 18:00:17 13/02/2026 |
| 199 | Gate |
BTC/USDT | $66,966.04 | $831,886,509 | 17:56:54 13/02/2026 |
| 200 | IBIT Global |
SOL/USDT | $80.24 | $824,209,316 | 18:00:17 13/02/2026 |
| 201 | Binance |
ETH/USDT | $1,957.33 | $818,978,659 | 17:56:54 13/02/2026 |
| 202 | SunX |
BTC/USDT | $66,916.23 | $818,225,821 | 18:00:07 13/02/2026 |
| 203 | Aster |
ETH/USDT | $1,958.08 | $816,419,914 | 17:54:15 13/02/2026 |
| 204 | Ourbit |
BTC/USDT | $67,042.04 | $808,785,077 | 17:54:07 13/02/2026 |
| 205 | Websea |
ETH/USDT | $1,960.96 | $792,585,423 | 17:42:10 13/02/2026 |
| 206 | 4E |
BTC/USDT | $66,980.50 | $790,518,235 | 17:57:07 13/02/2026 |
| 207 | WEEX |
BTC/USDT | $66,980.50 | $787,422,492 | 17:57:09 13/02/2026 |
| 208 | Hibt |
BTC/USDT | $67,006.60 | $771,313,020 | 17:42:09 13/02/2026 |
| 209 | CRMClick |
BTC/USDT | $66,980.35 | $770,754,777 | 17:54:15 13/02/2026 |
| 210 |  MGBX |
ETH/USDT | $1,957.13 | $770,282,353 | 18:00:16 13/02/2026 |
| 211 | HTX |
BTC/USDT | $66,938.41 | $769,946,981 | 17:57:19 13/02/2026 |
| 212 | Toobit |
BTC/USDT | $66,987.27 | $769,301,183 | 17:57:12 13/02/2026 |
| 213 | ASTX |
BTC/USDT | $66,913.36 | $765,105,181 | 18:00:08 13/02/2026 |
| 214 |  BitDelta |
BTC/USDT | $66,935.66 | $764,762,526 | 18:00:14 13/02/2026 |
| 215 |  XT.COM |
BTC/USDT | $66,980.51 | $762,427,603 | 17:57:08 13/02/2026 |
| 216 | BitxEX |
BTC/USDT | $66,917.65 | $758,646,089 | 18:00:11 13/02/2026 |
| 217 | Tebbit |
BTC/USDT | $66,918.93 | $758,277,527 | 18:00:11 13/02/2026 |
| 218 | XXKK |
ETH/USDT | $2,024.05 | $757,784,776 | 18:00:08 13/02/2026 |
| 219 | FameEX |
DOGE/USDT | $0.09383 | $755,112,627 | 17:57:17 13/02/2026 |
| 220 | KuCoin |
XBT/USDT | $67,017.53 | $754,544,745 | 17:54:18 13/02/2026 |
| 221 | Tapbit |
ETH/USDT | $1,958.13 | $748,304,512 | 17:57:07 13/02/2026 |
| 222 | BiKing |
SOL/USDT | $80.25 | $745,805,576 | 18:00:17 13/02/2026 |
| 223 | FameEX |
BTC/USDT | $66,954.82 | $745,348,000 | 17:57:08 13/02/2026 |
| 224 | OneBullEx |
ETH/USDT | $1,954.12 | $738,691,252 | 18:03:22 13/02/2026 |
| 225 | UZX |
BTC/USDT | $66,980.50 | $738,659,077 | 17:57:11 13/02/2026 |
| 226 | Ju.com |
SOL/USDT | $80.44 | $737,119,957 | 17:57:16 13/02/2026 |
| 227 | Bitrue |
XAG/USDT | $77.85 | $735,992,493 | 17:57:16 13/02/2026 |
| 228 | DigiFinex |
BTC/USDT | $67,034.41 | $721,055,781 | 17:54:07 13/02/2026 |
| 229 |  Bitop |
BTC/USDT | $66,988.54 | $718,087,500 | 17:54:16 13/02/2026 |
| 230 | EasiCoin |
ETH/USDT | $1,957.15 | $708,481,393 | 18:00:16 13/02/2026 |
| 231 | Ju.com |
XRP/USDT | $1.37 | $701,658,118 | 17:57:16 13/02/2026 |
| 232 | OrangeX |
BTC/USDT | $67,024.74 | $697,682,558 | 17:54:08 13/02/2026 |
| 233 | OrangeX |
XRP/USDT | $1.37 | $690,685,440 | 17:54:15 13/02/2026 |
| 234 | NovaEx |
ETH/USDT | $1,957.90 | $688,620,293 | 18:00:10 13/02/2026 |
| 235 |  Nivex |
BNB/USDT | $600.41 | $683,018,581 | 18:00:18 13/02/2026 |
| 236 | Hotcoin |
SOL/USDT | $80.45 | $680,619,362 | 17:57:18 13/02/2026 |
| 237 | FameEX |
XAU/USDT | $4,955.00 | $677,589,604 | 17:57:17 13/02/2026 |
| 238 | Biconomy.com |
ETH/USDT | $1,958.51 | $677,151,185 | 17:51:08 13/02/2026 |
| 239 | COINSPACE |
XRP/USDT | $1.37 | $677,025,791 | 18:00:09 13/02/2026 |
| 240 | ASTX |
BTC/USDT | $66,880.83 | $674,052,403 | 18:00:15 13/02/2026 |
| 241 | Binance Alpha |
WMTX/USDT | $0.08221 | $659,297,412 | 17:57:01 13/02/2026 |
| 242 | Top.one |
TRX/USDT | $0.2779 | $652,447,162 | 18:03:17 13/02/2026 |
| 243 | KTX |
BERA/USDT | $0.6545 | $645,274,138 | 18:00:16 13/02/2026 |
| 244 | CoinUp.io |
DOGE/USDT | $0.09383 | $642,131,498 | 17:54:11 13/02/2026 |
| 245 | AscendEX |
XRP/USDT | $1.37 | $640,504,348 | 17:57:15 13/02/2026 |
| 246 | Tapbit |
USDC/USDT | $0.9998 | $632,829,556 | 17:57:07 13/02/2026 |
| 247 | COINSPACE |
ADA/USDT | $0.2635 | $626,462,808 | 18:00:09 13/02/2026 |
| 248 | Ekbit |
BTC/USDT | $66,880.37 | $625,591,790 | 18:00:16 13/02/2026 |
| 249 | BlockFin |
BTC/USDT | $67,025.56 | $621,523,300 | 17:54:07 13/02/2026 |
| 250 | BiKing |
BTC/USDT | $66,913.36 | $620,299,607 | 18:00:10 13/02/2026 |
| 251 |  YEX |
BTC/USDT | $66,949.10 | $617,753,169 | 17:57:16 13/02/2026 |
| 252 | Tapbit |
BTC/USDT | $66,980.50 | $614,486,776 | 17:57:07 13/02/2026 |
| 253 | Binance |
PIPPIN/USDT | $0.5266 | $613,960,440 | 17:54:16 13/02/2026 |
| 254 |  BitTap |
BTC/USDT | $66,885.37 | $612,391,591 | 18:00:18 13/02/2026 |
| 255 | Hibt |
SOL/USDT | $80.16 | $607,075,979 | 17:42:23 13/02/2026 |
| 256 | Darkex Exchange |
BNB/USDT | $600.69 | $606,655,199 | 18:00:18 13/02/2026 |
| 257 |  BitGW Exchange |
BTC/USDT | $66,922.22 | $602,841,921 | 18:00:11 13/02/2026 |
| 258 |  GroveX |
BTC/USDT | $67,033.15 | $594,243,174 | 17:57:11 13/02/2026 |
| 259 | FameEX |
SUI/USDT | $0.9283 | $594,003,516 | 17:57:17 13/02/2026 |
| 260 | Bybit |
BTC/USDT | $67,017.61 | $591,136,051 | 17:54:11 13/02/2026 |
| 261 |  ApeX Omni |
BTC/USDT | $66,831.86 | $588,061,072 | 18:03:16 13/02/2026 |
| 262 | OKX |
BTC/USDT | $66,959.44 | $586,352,305 | 17:56:53 13/02/2026 |
| 263 |  Gems Trade |
BTC/USDT | $66,983.00 | $586,156,435 | 17:57:09 13/02/2026 |
| 264 |  BitbabyExchange |
BTC/USDT | $66,955.19 | $586,097,510 | 17:57:16 13/02/2026 |
| 265 | CoinP |
ETH/USDT | $1,957.43 | $584,242,561 | 17:57:15 13/02/2026 |
| 266 |  AstralX |
BTC/USDT | $66,924.12 | $582,343,644 | 18:00:10 13/02/2026 |
| 267 |  Aivora Exchange |
BTC/USDT | $66,890.16 | $580,128,813 | 18:00:16 13/02/2026 |
| 268 | Pionex |
ETH/USDT | $1,958.14 | $579,271,161 | 17:57:07 13/02/2026 |
| 269 | AscendEX |
BTC/USDT | $66,976.63 | $578,017,232 | 17:57:09 13/02/2026 |
| 270 | MEXC |
ETH/USDT | $1,959.89 | $577,870,656 | 17:54:07 13/02/2026 |
| 271 | EasiCoin |
PAXG/USDT | $4,952.27 | $575,609,050 | 18:00:16 13/02/2026 |
| 272 | LBank |
BTC/USDT | $66,949.20 | $575,530,064 | 17:57:15 13/02/2026 |
| 273 |  AIA Exchange |
BTC/USDT | $66,915.14 | $572,950,351 | 18:00:13 13/02/2026 |
| 274 | AscendEX |
BNB/USDT | $601.23 | $568,901,490 | 17:57:15 13/02/2026 |
| 275 | WHXEX |
SOL/USDT | $80.24 | $567,924,128 | 18:00:16 13/02/2026 |
| 276 | HyperPay Futures |
XAU/USDT | $4,945.17 | $567,413,565 | 18:03:17 13/02/2026 |
| 277 | KTX |
RIVER/USDT | $19.35 | $567,149,428 | 18:00:16 13/02/2026 |
| 278 | OneBullEx |
UNI/USDT | $3.32 | $557,141,559 | 18:03:10 13/02/2026 |
| 279 | BitradeX |
ETH/USDT | $1,957.58 | $556,733,884 | 17:57:18 13/02/2026 |
| 280 | Binance |
RIVER/USDT | $19.33 | $555,318,966 | 17:54:16 13/02/2026 |
| 281 | OrangeX |
USDC/USDT | $0.9998 | $545,102,680 | 17:54:08 13/02/2026 |
| 282 | Batonex |
XRP/USDT | $1.37 | $542,930,939 | 18:00:16 13/02/2026 |
| 283 | Koinbay |
DOGE/USDT | $0.3199 | $541,313,929 | 17:54:15 13/02/2026 |
| 284 | SunX |
XAU/USDT | $4,946.25 | $531,740,424 | 18:00:17 13/02/2026 |
| 285 | WEEX |
ETH/USDT | $1,958.14 | $523,325,427 | 17:57:09 13/02/2026 |
| 286 |  CrypFine |
BTC/USDT | $66,896.26 | $521,537,151 | 18:00:15 13/02/2026 |
| 287 |  Crypto.com Exchange |
BTC/USDT | $66,968.88 | $521,191,896 | 17:57:07 13/02/2026 |
| 288 | Picol |
ETH/USDT | $1,957.91 | $510,799,145 | 18:00:08 13/02/2026 |
| 289 | Echobit |
SOL/USDT | $80.45 | $506,108,694 | 17:57:16 13/02/2026 |
| 290 | Bitget |
BTC/USDT | $67,034.15 | $503,753,099 | 17:54:10 13/02/2026 |
| 291 | CoinChief |
TAO/USDT | $156.57 | $501,908,041 | 18:00:16 13/02/2026 |
| 292 | Binance |
BERA/USDT | $0.6539 | $501,786,489 | 17:54:16 13/02/2026 |
| 293 | KuCoin |
ETH/USDT | $1,959.42 | $501,258,093 | 17:54:18 13/02/2026 |
| 294 | CoinChief |
BTC/USDT | $66,913.35 | $493,108,787 | 18:00:08 13/02/2026 |
| 295 | Batonex |
ETH/USDT | $1,957.90 | $490,226,810 | 18:00:09 13/02/2026 |
| 296 | BVOX |
XRP/USDT | $1.37 | $484,377,696 | 17:51:15 13/02/2026 |
| 297 | AscendEX |
ETH/USDT | $1,957.80 | $483,049,174 | 17:57:09 13/02/2026 |
| 298 | KTX |
BTC/USDT | $66,911.93 | $476,611,847 | 18:00:08 13/02/2026 |
| 299 | KTX |
ZKC/USDT | $0.1003 | $473,554,302 | 18:00:16 13/02/2026 |
| 300 | YUBIT |
BTC/USDT | $66,949.40 | $473,119,277 | 17:57:15 13/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 13/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,674,751,172 với tỷ giá $66,949.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.