Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,361,321,746,825 Khối lượng (24h): $92,688,826,074 Thị phần: BTC: 58.4%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 09:18:00 14/02/2026
Giá Tether USDt (USDT)
$0.9994 0.01%
0.00001450 BTC Mua: 26,365 đ. Bán: 26,366 đ
Thấp: $0.9990 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $68,892.50 $60,187,501,189 08:57:15 14/02/2026
2 AscendEX AscendEX ETH/USDT $2,052.78 $17,732,001,630 08:57:15 14/02/2026
3 BiKing BiKing COINX/USDT $167.01 $15,200,481,930 09:00:17 14/02/2026
4 Binance Binance BTC/USDT $68,892.65 $12,146,518,371 08:54:16 14/02/2026
5 Darkex Exchange Darkex Exchange BTC/USDT $68,864.06 $11,905,929,753 07:30:17 14/02/2026
6 Echobit Echobit BTC/USDT $68,892.50 $11,091,080,305 08:57:16 14/02/2026
7 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,052.20 $10,612,413,440 09:00:15 14/02/2026
8 DigiFinex DigiFinex BTC/USDT $68,899.19 $10,484,166,158 08:57:17 14/02/2026
9 WEEX WEEX BTC/USDT $68,892.40 $9,567,703,062 08:57:17 14/02/2026
10 Ju.com Ju.com BTC/USDT $68,892.60 $9,265,665,626 08:57:16 14/02/2026
11 Binance Binance ETH/USDT $2,052.76 $9,232,485,360 08:54:16 14/02/2026
12 OKX OKX ETH/USDT $2,053.39 $8,621,185,937 08:56:01 14/02/2026
13 Tapbit Tapbit BTC/USDT $68,896.59 $8,493,412,124 08:57:15 14/02/2026
14 DigiFinex DigiFinex ETH/USDT $2,052.87 $7,580,283,798 08:57:17 14/02/2026
15 Darkex Exchange Darkex Exchange ETH/USDT $2,042.42 $7,255,055,455 07:27:17 14/02/2026
16 BTCC BTCC BTC/USDT $68,953.26 $7,188,037,415 08:57:16 14/02/2026
17 Ju.com Ju.com ETH/USDT $2,052.77 $7,169,694,848 08:57:16 14/02/2026
18 VOOX Exchange VOOX Exchange BTC/USDT $68,892.60 $6,888,651,564 08:57:17 14/02/2026
19 Tapbit Tapbit ETH/USDT $2,052.91 $6,816,662,746 08:57:15 14/02/2026
20 BVOX BVOX BTC/USDT $68,876.68 $6,788,660,684 08:54:15 14/02/2026
21 Top.one Top.one BTC/USDT $68,874.67 $6,658,774,499 09:03:16 14/02/2026
22 OKX OKX BTC/USDT $68,917.98 $6,430,894,347 08:56:01 14/02/2026
23 Ourbit Ourbit BTC/USDT $68,892.60 $6,373,606,339 08:57:16 14/02/2026
24 FameEX FameEX BTC/USDT $68,893.20 $6,220,580,441 08:57:17 14/02/2026
25 Bitrue Bitrue BTC/USDT $68,887.10 $5,802,628,819 08:57:16 14/02/2026
26 NovaEx NovaEx BTC/USDT $68,883.51 $5,617,337,349 09:00:16 14/02/2026
27 Bybit Bybit BTC/USDT $68,871.68 $5,494,170,047 08:54:16 14/02/2026
28 Gate Gate BTC/USDT $68,890.75 $5,368,610,309 08:54:19 14/02/2026
29 Biconomy.com Biconomy.com BTC/USDT $68,881.40 $5,357,766,300 08:57:15 14/02/2026
30 OneBullEx OneBullEx LTC/USDT $55.27 $5,310,680,018 09:03:13 14/02/2026
31 Gate Gate ETH/USDT $2,052.50 $5,268,477,308 08:54:19 14/02/2026
32 BVOX BVOX ETH/USDT $2,052.23 $5,168,232,360 08:54:15 14/02/2026
33 Batonex Batonex ETH/USDT $2,052.14 $5,038,506,073 09:00:16 14/02/2026
34 BTCC BTCC ETH/USDT $2,054.53 $4,986,052,886 08:57:16 14/02/2026
35 Top.one Top.one ETH/USDT $2,051.52 $4,984,145,520 09:03:16 14/02/2026
36 FameEX FameEX ETH/USDT $2,052.86 $4,922,224,553 08:57:17 14/02/2026
37 Pionex Pionex BTC/USDT $68,892.60 $4,710,235,856 08:57:15 14/02/2026
38 Ourbit Ourbit ETH/USDT $2,052.78 $4,658,933,707 08:57:16 14/02/2026
39 Deepcoin Deepcoin BTC/USDT $68,892.60 $4,651,124,781 08:57:15 14/02/2026
40 CoinUp.io CoinUp.io ETH/USDT $2,052.85 $4,591,695,308 08:57:19 14/02/2026
41 HyperPay Futures HyperPay Futures BTC/USDT $68,874.67 $4,550,153,156 09:03:16 14/02/2026
42 Batonex Batonex BTC/USDT $68,883.01 $4,512,079,496 09:00:16 14/02/2026
43 CoinW CoinW BTC/USDT $68,882.40 $4,407,033,999 08:57:17 14/02/2026
44 BiKing BiKing BTC/USDT $68,885.33 $4,325,929,954 09:00:17 14/02/2026
45 COINSPACE COINSPACE DOGE/USDT $0.09655 $4,128,337,058 09:00:10 14/02/2026
46 BitMart BitMart ETH/USDT $2,052.56 $4,103,415,662 08:57:15 14/02/2026
47 CoinW CoinW ETH/USDT $2,052.72 $4,097,652,936 08:57:17 14/02/2026
48 Toobit Toobit ETH/USDT $2,052.78 $4,057,328,467 08:57:15 14/02/2026
49 CoinUp.io CoinUp.io BTC/USDT $68,892.60 $3,950,047,055 08:57:19 14/02/2026
50 Toobit Toobit BTC/USDT $68,892.50 $3,942,454,982 08:57:15 14/02/2026
51 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $68,882.71 $3,838,471,199 09:00:15 14/02/2026
52 OrangeX OrangeX BTC/USDT $68,883.20 $3,587,674,360 08:57:15 14/02/2026
53 PrimeXBT PrimeXBT BTC/USDT $68,876.41 $3,564,877,564 09:00:16 14/02/2026
54 Echobit Echobit ETH/USDT $2,052.78 $3,474,132,993 08:57:16 14/02/2026
55 BiKing BiKing ETH/USDT $2,052.28 $3,430,178,372 09:00:17 14/02/2026
56 BitMart BitMart BTC/USDT $68,909.03 $3,296,900,235 08:57:07 14/02/2026
57 Pionex Pionex ETH/USDT $2,052.77 $3,242,256,967 08:57:15 14/02/2026
58 SunX SunX BTC/USDT $68,887.33 $3,077,430,455 09:00:17 14/02/2026
59 IBIT Global IBIT Global BTC/USDT $68,892.30 $3,025,429,033 09:00:17 14/02/2026
60 Hotcoin Hotcoin ETH/USDT $2,052.77 $2,935,925,817 08:57:18 14/02/2026
61 Bitget Bitget BTC/USDT $68,882.57 $2,933,394,783 08:54:15 14/02/2026
62 BTDUex BTDUex BTC/USDT $68,908.77 $2,882,947,475 08:57:08 14/02/2026
63 BTSE BTSE BTC/USDT $68,873.28 $2,871,221,571 08:54:15 14/02/2026
64 Bitspay Bitspay USDT/ETH $0.0004866 $2,851,362,050 09:00:11 14/02/2026
65 Zoomex Zoomex BTC/USDT $66,673.29 $2,782,800,061 08:57:16 14/02/2026
66 VOOX Exchange VOOX Exchange ETH/USDT $2,052.77 $2,768,115,798 08:57:17 14/02/2026
67 BITmarkets BITmarkets BTC/USDT $68,876.11 $2,762,672,830 09:00:15 14/02/2026
68 Top.one Top.one BNB/USDT $623.09 $2,695,850,821 09:03:16 14/02/2026
69 NovaEx NovaEx BTC/USDT $68,913.04 $2,633,908,518 09:00:10 14/02/2026
70 CoinChief CoinChief ETH/USDT $2,052.13 $2,623,684,326 09:00:17 14/02/2026
71 OrangeX OrangeX ETH/USDT $2,052.74 $2,558,565,235 08:57:15 14/02/2026
72 UZX UZX BTC/USDT $68,872.48 $2,557,321,112 08:54:15 14/02/2026
73 NovaEx NovaEx ETH/USDT $2,052.16 $2,548,904,431 09:00:16 14/02/2026
74 OneEx OneEx BTC/USDT $68,887.43 $2,519,075,920 09:00:15 14/02/2026
75 Bybit Bybit ETH/USDT $2,052.11 $2,500,654,959 08:54:16 14/02/2026
76 Tapbit Tapbit SOL/USDT $84.94 $2,376,523,348 08:57:15 14/02/2026
77 KCEX KCEX BTC/USDT $68,892.60 $2,350,487,823 08:57:15 14/02/2026
78 BTDUex BTDUex ETH/USDT $2,053.42 $2,337,286,007 08:57:08 14/02/2026
79 Pionex Pionex BTC/USDT $68,915.70 $2,272,480,722 08:57:12 14/02/2026
80 WEEX WEEX ETH/USDT $2,052.77 $2,258,710,223 08:57:17 14/02/2026
81 BiFinance BiFinance BTC/USDT $68,985.56 $2,225,452,877 08:48:11 14/02/2026
82 Top.one Top.one SOL/USDT $84.82 $2,194,458,644 09:03:16 14/02/2026
83 Darkex Exchange Darkex Exchange SOL/USDT $84.39 $2,177,410,504 07:30:17 14/02/2026
84 Azbit Azbit BTC/USDT $68,910.42 $2,149,048,749 08:57:07 14/02/2026
85 Binance Binance SOL/USDT $84.86 $2,131,859,189 08:54:16 14/02/2026
86 UZX UZX ETH/USDT $2,052.49 $2,097,308,244 08:54:15 14/02/2026
87 Ekbit Ekbit ETH/USDT $2,052.14 $2,044,263,309 09:00:16 14/02/2026
88 ASTX ASTX ETH/USDT $2,052.27 $2,041,373,673 09:00:16 14/02/2026
89 IBIT Global IBIT Global ETH/USDT $2,052.44 $2,030,808,992 09:00:17 14/02/2026
90 Picol Picol BTC/USDT $68,913.03 $2,000,764,660 09:00:09 14/02/2026
91 Websea Websea BTC/USDT $68,902.52 $1,890,601,937 09:00:17 14/02/2026
92 Top.one Top.one XRP/USDT $1.41 $1,835,994,224 09:03:16 14/02/2026
93 Bitget Bitget ETH/USDT $2,052.04 $1,834,571,586 08:54:15 14/02/2026
94 Cofinex Cofinex ETH/USDT $2,051.39 $1,827,194,103 09:00:15 14/02/2026
95 DigiFinex DigiFinex SOL/USDT $84.94 $1,792,367,295 08:57:17 14/02/2026
96 Binance Binance XAG/USDT $77.44 $1,755,895,162 08:54:16 14/02/2026
97 Binance Binance USDC/USDT $1.0000 $1,751,095,730 08:56:54 14/02/2026
98 CoinP CoinP BTC/USDT $68,915.44 $1,746,133,577 08:57:14 14/02/2026
99 Koinbay Koinbay BTC/USDT $95,322.77 $1,638,243,909 08:54:15 14/02/2026
100 SuperEx SuperEx TSM/USDT $366.40 $1,634,610,715 09:00:09 14/02/2026
101 KTX KTX TAKE/USDT $0.05558 $1,609,570,942 09:00:15 14/02/2026
102 Coinlocally Coinlocally BTC/USDT $68,978.21 $1,604,312,535 08:42:17 14/02/2026
103 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,267,995 08:57:15 14/02/2026
104 OrangeX OrangeX SOL/USDT $84.91 $1,574,933,431 08:57:15 14/02/2026
105 Koinbay Koinbay ETH/USDT $3,339.78 $1,538,503,107 08:54:15 14/02/2026
106 Hibt Hibt BTC/USDT $68,918.38 $1,532,732,319 08:57:23 14/02/2026
107 PrimeXBT PrimeXBT ETH/USDT $2,052.00 $1,527,409,009 09:00:16 14/02/2026
108 Biconomy.com Biconomy.com BTC/USDT $68,910.97 $1,522,064,329 08:57:07 14/02/2026
109 KCEX KCEX ETH/USDT $2,052.78 $1,482,841,408 08:57:15 14/02/2026
110 Aster Aster BTC/USDT $68,882.57 $1,473,606,367 08:54:15 14/02/2026
111 CoinW CoinW BTC/USDT $68,952.39 $1,472,358,315 08:54:08 14/02/2026
112 CoinUp.io CoinUp.io BTC/USDT $68,910.74 $1,471,901,345 08:57:11 14/02/2026
113 Websea Websea ETH/USDT $2,052.57 $1,467,523,921 09:00:17 14/02/2026
114 MEXC MEXC XAUt/USDT $5,010.87 $1,467,040,083 08:54:16 14/02/2026
115 FameEX FameEX SOL/USDT $84.92 $1,460,064,814 08:57:17 14/02/2026
116 BingX BingX BTC/USDT $68,881.30 $1,458,888,946 08:57:17 14/02/2026
117 AllinX AllinX BTC/USDT $68,883.51 $1,458,419,898 09:00:15 14/02/2026
118 Deepcoin Deepcoin SOL/USDT $84.93 $1,454,415,581 08:57:15 14/02/2026
119 BTCC BTCC BTC/USDT $68,897.72 $1,447,578,141 08:57:09 14/02/2026
120 BTSE BTSE ETH/USDT $2,052.47 $1,440,139,667 08:54:15 14/02/2026
121 CZR Exchange CZR Exchange BTC/USDT $68,879.42 $1,435,633,815 09:00:15 14/02/2026
122 WHXEX WHXEX BTC/USDT $68,887.56 $1,434,861,113 08:57:16 14/02/2026
123 WHXEX WHXEX ETH/USDT $2,052.59 $1,433,798,607 08:57:16 14/02/2026
124 Hotcoin Hotcoin BTC/USDT $68,882.30 $1,431,543,891 08:57:18 14/02/2026
125 WhiteBIT WhiteBIT ETH/USDT $2,053.53 $1,426,068,231 08:57:15 14/02/2026
126 Biconomy.com Biconomy.com ETH/USDT $2,052.79 $1,420,520,867 08:57:15 14/02/2026
127 BITmarkets BITmarkets ETH/USDT $2,052.24 $1,378,220,439 09:00:15 14/02/2026
128 Bitunix Bitunix BTC/USDT $68,892.60 $1,351,725,683 08:57:15 14/02/2026
129 WhiteBIT WhiteBIT BTC/USDT $68,931.48 $1,339,572,353 08:57:15 14/02/2026
130 Binance Binance BTC/USDT $68,915.18 $1,325,223,960 08:56:54 14/02/2026
131 VOOX Exchange VOOX Exchange BTC/USDT $68,910.75 $1,322,978,799 08:57:11 14/02/2026
132 OrangeX OrangeX XAG/USDT $77.43 $1,316,277,464 08:57:15 14/02/2026
133 HTX HTX ETH/USDT $2,051.24 $1,314,598,475 08:57:16 14/02/2026
134 CRMClick CRMClick ETH/USDT $2,050.70 $1,309,712,494 09:00:15 14/02/2026
135 Websea Websea BTC/USDT $68,965.02 $1,287,384,978 08:45:08 14/02/2026
136 CoinW CoinW SOL/USDT $84.93 $1,282,921,858 08:57:17 14/02/2026
137 BitxEX BitxEX ETH/USDT $2,052.14 $1,281,180,320 09:00:16 14/02/2026
138 Bitrue Bitrue ETH/USDT $2,052.61 $1,275,351,531 08:57:16 14/02/2026
139 Coinlocally Coinlocally ETH/USDT $2,054.73 $1,252,734,911 08:42:17 14/02/2026
140 Batonex Batonex SOL/USDT $84.88 $1,247,494,155 09:00:16 14/02/2026
141 Coinstore Coinstore BTC/USDT $68,879.01 $1,240,389,242 08:57:08 14/02/2026
142 OneBullEx OneBullEx XRP/USDT $1.41 $1,195,920,016 09:03:13 14/02/2026
143 KCEX KCEX BTC/USDT $68,910.97 $1,194,817,435 08:57:11 14/02/2026
144 BitMart BitMart ETH/USDT $2,053.35 $1,127,003,434 08:57:07 14/02/2026
145 CZR Exchange CZR Exchange ETH/USDT $2,052.07 $1,125,089,042 09:00:15 14/02/2026
146 Bitunix Bitunix ETH/USDT $2,052.78 $1,117,262,262 08:57:15 14/02/2026
147 CoinW CoinW XAG/USDT $77.44 $1,116,317,838 08:57:17 14/02/2026
148 BVOX BVOX SOL/USDT $84.83 $1,105,365,306 08:54:15 14/02/2026
149 CoinUp.io CoinUp.io ETH/USDT $2,053.39 $1,102,093,972 08:57:11 14/02/2026
150 BingX BingX ETH/USDT $2,052.69 $1,094,910,205 08:57:17 14/02/2026
151 KCEX KCEX XAUt/USDT $5,024.89 $1,083,967,007 08:57:15 14/02/2026
152 Deepcoin Deepcoin ETH/USDT $2,052.78 $1,080,608,015 08:57:15 14/02/2026
153 HTX HTX BTC/USDT $68,846.21 $1,055,169,630 08:57:16 14/02/2026
154 CRMClick CRMClick BTC/USDT $68,847.03 $1,054,930,974 09:00:15 14/02/2026
155 Ju.com Ju.com XAG/USDT $77.44 $1,054,694,505 08:57:16 14/02/2026
156 Ourbit Ourbit SOL/USDT $84.92 $1,049,948,842 08:57:16 14/02/2026
157 COINSPACE COINSPACE VET/USDT $0.008259 $1,039,978,218 09:00:10 14/02/2026
158 Top.one Top.one DOGE/USDT $0.09647 $1,034,302,495 09:03:16 14/02/2026
159 BTCC BTCC ETH/USDT $2,053.24 $1,033,709,672 08:57:09 14/02/2026
160 Binance Alpha Binance Alpha ARTX/USDT $0.2974 $1,023,516,284 08:56:53 14/02/2026
161 FameEX FameEX XAG/USDT $77.42 $1,019,962,612 08:57:17 14/02/2026
162 NovaEx NovaEx ETH/USDT $2,052.76 $1,016,153,437 09:00:10 14/02/2026
163 Top.one Top.one ADA/USDT $0.2754 $999,653,743 09:03:16 14/02/2026
164 Darkex Exchange Darkex Exchange BTC/USDT $68,928.76 $998,383,660 07:36:13 14/02/2026
165 Darkex Exchange Darkex Exchange XRP/USDT $1.40 $991,826,094 07:27:17 14/02/2026
166 CoinP CoinP ETH/USDT $2,053.55 $969,937,776 08:57:14 14/02/2026
167 Bybit Bybit SOL/USDT $84.85 $962,952,304 08:54:16 14/02/2026
168 Coinstore Coinstore ETH/USDT $2,052.46 $945,218,065 08:57:08 14/02/2026
169 Tapbit Tapbit XRP/USDT $1.41 $934,190,480 08:57:15 14/02/2026
170 Millionero Millionero ETH/USDT $2,053.03 $930,254,647 08:57:15 14/02/2026
171 Hibt Hibt ETH/USDT $2,053.68 $927,068,868 08:57:23 14/02/2026
172 XXKK XXKK BTC/USDT $68,914.26 $925,666,808 09:00:10 14/02/2026
173 Pionex Pionex SOL/USDT $84.92 $924,423,588 08:57:15 14/02/2026
174 KuCoin KuCoin BTC/USDT $68,910.88 $899,941,437 08:56:53 14/02/2026
175 Binance Binance XAU/USDT $5,040.33 $899,281,106 08:54:16 14/02/2026
176 OneBullEx OneBullEx BTC/USDT $68,874.67 $899,036,106 09:03:21 14/02/2026
177 AllinX AllinX ETH/USDT $2,052.01 $894,848,729 09:00:15 14/02/2026
178 EasiCoin EasiCoin BTC/USDT $68,883.91 $884,376,371 09:00:16 14/02/2026
179 OKX OKX SOL/USDT $84.95 $875,642,567 08:56:01 14/02/2026
180 Koinbay Koinbay SOL/USDT $184.50 $868,733,902 08:54:15 14/02/2026
181 CoinP CoinP BTC/USDT $68,891.68 $867,430,460 09:00:24 14/02/2026
182 Binance Alpha Binance Alpha WMTX/USDT $0.08313 $861,820,143 08:56:53 14/02/2026
183 Zoomex Zoomex ETH/USDT $2,052.75 $857,128,176 08:57:16 14/02/2026
184 4E 4E USDC/USDT $1.00 $853,212,170 09:00:12 14/02/2026
185 Binance Binance XRP/USDT $1.41 $847,631,829 08:54:16 14/02/2026
186 Binance Binance ETH/USDT $2,053.52 $836,554,599 08:56:54 14/02/2026
187 MEXC MEXC BTC/USDT $68,954.51 $830,919,640 08:54:09 14/02/2026
188 Gate Gate BTC/USDT $68,915.38 $822,016,080 08:56:54 14/02/2026
189 Websea Websea ETH/USDT $2,054.02 $812,828,210 08:45:08 14/02/2026
190 SunX SunX BTC/USDT $68,911.13 $798,012,464 09:00:10 14/02/2026
191 YUBIT YUBIT BTC/USDT $68,910.97 $796,171,089 08:57:07 14/02/2026
192 Batonex Batonex BTC/USDT $68,915.53 $790,773,787 09:00:10 14/02/2026
193 BlockFin BlockFin BTC/USDT $68,869.98 $790,447,398 08:54:15 14/02/2026
194 Tebbit Tebbit ETH/USDT $2,052.26 $773,596,202 09:00:16 14/02/2026
195 BitradeX BitradeX BTC/USDT $68,892.60 $771,333,568 08:57:15 14/02/2026
196 Ourbit Ourbit BTC/USDT $68,958.73 $768,950,174 08:54:07 14/02/2026
197 IBIT Global IBIT Global SOL/USDT $84.87 $768,337,281 09:00:17 14/02/2026
198 FameEX FameEX DOGE/USDT $0.09659 $768,321,677 08:57:17 14/02/2026
199 KuCoin KuCoin XBT/USDT $68,932.64 $765,315,310 08:54:19 14/02/2026
200 LBank LBank BTC/USDT $68,910.01 $764,998,581 08:57:08 14/02/2026
201 Tapbit Tapbit ETH/USDT $2,053.40 $759,693,835 08:57:10 14/02/2026
202 BitDelta BitDelta BTC/USDT $68,950.55 $759,329,750 08:54:11 14/02/2026
203 XXKK XXKK ETH/USDT $2,024.82 $758,072,002 09:00:10 14/02/2026
204 Aster Aster ETH/USDT $2,052.18 $755,286,044 08:54:15 14/02/2026
205 EasiCoin EasiCoin ETH/USDT $2,052.14 $741,638,839 09:00:16 14/02/2026
206 KCEX KCEX SOL/USDT $84.92 $737,729,881 08:57:15 14/02/2026
207 Darkex Exchange Darkex Exchange BNB/USDT $619.62 $733,994,967 07:30:17 14/02/2026
208 WEEX WEEX BTC/USDT $68,910.74 $728,801,857 08:57:08 14/02/2026
209 4E 4E PUMP/USDT $0.002116 $722,923,478 09:00:15 14/02/2026
210 BiKing BiKing SOL/USDT $84.88 $715,238,969 09:00:17 14/02/2026
211 KuCoin KuCoin ETH/USDT $2,053.29 $712,834,392 08:56:23 14/02/2026
212 MGBX MGBX ETH/USDT $2,052.13 $700,298,256 09:00:16 14/02/2026
213 FameEX FameEX BTC/USDT $68,891.78 $695,030,123 08:57:07 14/02/2026
214 Ju.com Ju.com SOL/USDT $84.93 $683,549,402 08:57:16 14/02/2026
215 OneBullEx OneBullEx ETH/USDT $2,051.52 $683,508,262 09:03:21 14/02/2026
216 Biconomy.com Biconomy.com ETH/USDT $2,053.40 $680,250,825 08:57:07 14/02/2026
217 ASTX ASTX XAU/USDT $5,038.78 $679,723,190 09:00:16 14/02/2026
218 CoinUp.io CoinUp.io DOGE/USDT $0.09660 $675,302,045 08:57:11 14/02/2026
219 OrangeX OrangeX XAUT/USDT $5,036.38 $666,031,639 08:57:15 14/02/2026
220 4E 4E BTC/USDT $68,913.03 $655,169,444 09:00:12 14/02/2026
221 Bitop Bitop BTC/USDT $68,887.43 $653,203,163 09:00:19 14/02/2026
222 Ju.com Ju.com XRP/USDT $1.41 $645,172,529 08:57:16 14/02/2026
223 Toobit Toobit BTC/USDT $68,910.75 $644,876,183 08:57:11 14/02/2026
224 Hibt Hibt BTC/USDT $68,910.97 $635,288,094 08:57:07 14/02/2026
225 XT.COM XT.COM BTC/USDT $68,910.98 $635,012,243 08:57:07 14/02/2026
226 ASTX ASTX BTC/USDT $68,909.10 $631,890,864 09:00:09 14/02/2026
227 BitxEX BitxEX BTC/USDT $68,909.10 $631,186,881 09:00:09 14/02/2026
228 Tebbit Tebbit BTC/USDT $68,913.03 $629,720,831 09:00:09 14/02/2026
229 LBank LBank BTC/USDT $68,897.39 $628,206,252 08:57:16 14/02/2026
230 OrangeX OrangeX XRP/USDT $1.41 $627,945,783 08:57:15 14/02/2026
231 KTX KTX COMP/USDT $20.92 $626,264,823 09:00:15 14/02/2026
232 Bitget Bitget BTC/USDT $68,933.08 $624,507,534 08:54:08 14/02/2026
233 ASTX ASTX BTC/USDT $68,887.33 $623,420,536 09:00:16 14/02/2026
234 FameEX FameEX SUI/USDT $0.9644 $617,584,015 08:57:17 14/02/2026
235 UZX UZX BTC/USDT $68,936.86 $616,435,560 08:54:09 14/02/2026
236 DigiFinex DigiFinex BTC/USDT $68,909.14 $614,258,824 08:57:10 14/02/2026
237 COINSPACE COINSPACE XRP/USDT $1.41 $610,180,239 09:00:10 14/02/2026
238 BitradeX BitradeX ETH/USDT $2,052.77 $603,437,377 08:57:15 14/02/2026
239 Top.one Top.one TRX/USDT $0.2822 $600,776,137 09:03:16 14/02/2026
240 AstralX AstralX BTC/USDT $68,911.13 $597,792,839 09:00:10 14/02/2026
241 CoinW CoinW XAU/USDT $5,040.89 $592,254,565 08:57:17 14/02/2026
242 OrangeX OrangeX BTC/USDT $68,910.62 $587,058,762 08:57:07 14/02/2026
243 Binance Binance PIPPIN/USDT $0.5967 $584,107,353 08:54:16 14/02/2026
244 AscendEX AscendEX BTC/USDT $68,907.14 $583,432,825 08:57:07 14/02/2026
245 MEXC MEXC ETH/USDT $2,054.64 $582,668,129 08:54:09 14/02/2026
246 ApeX Omni ApeX Omni BTC/USDT $68,871.97 $581,927,613 09:03:16 14/02/2026
247 Ekbit Ekbit BTC/USDT $68,883.01 $578,534,326 09:00:16 14/02/2026
248 Pionex Pionex ETH/USDT $2,053.64 $578,359,581 08:57:12 14/02/2026
249 BitGW Exchange BitGW Exchange BTC/USDT $68,919.20 $578,221,690 09:00:08 14/02/2026
250 AIA Exchange AIA Exchange BTC/USDT $68,907.20 $575,789,423 09:00:09 14/02/2026
251 AscendEX AscendEX BNB/USDT $623.87 $572,107,220 08:57:15 14/02/2026
252 Hotcoin Hotcoin SOL/USDT $84.93 $570,629,583 08:57:18 14/02/2026
253 Binance Binance BNB/USDT $623.72 $565,943,051 08:54:16 14/02/2026
254 OKX OKX BTC/USDT $68,911.78 $564,927,488 08:56:53 14/02/2026
255 Gems Trade Gems Trade BTC/USDT $68,924.94 $564,848,615 08:54:13 14/02/2026
256 YEX YEX BTC/USDT $68,883.51 $560,466,660 09:00:16 14/02/2026
257 BiKing BiKing XAG/USDT $77.40 $547,790,659 09:00:17 14/02/2026
258 BitTap BitTap BTC/USDT $68,889.71 $544,502,887 09:00:18 14/02/2026
259 WHXEX WHXEX SOL/USDT $84.90 $543,899,570 08:57:16 14/02/2026
260 EasiCoin EasiCoin PAXG/USDT $5,041.33 $543,016,863 09:00:16 14/02/2026
261 Hibt Hibt SOL/USDT $84.97 $542,330,327 08:57:23 14/02/2026
262 AllinX AllinX BTC/USDT $68,907.22 $541,693,072 09:00:13 14/02/2026
263 Koinbay Koinbay DOGE/USDT $0.3199 $541,384,685 08:54:15 14/02/2026
264 CoinP CoinP ETH/USDT $2,052.45 $541,012,806 09:00:24 14/02/2026
265 GroveX GroveX BTC/USDT $68,948.74 $539,258,553 09:00:12 14/02/2026
266 COINSPACE COINSPACE ADA/USDT $0.2755 $538,395,439 09:00:10 14/02/2026
267 Binance Binance ZEC/USDT $275.48 $533,553,780 08:54:16 14/02/2026
268 Bybit Bybit BTC/USDT $68,934.15 $531,005,488 08:54:09 14/02/2026
269 Bitrue Bitrue XAG/USDT $77.41 $528,518,203 08:57:16 14/02/2026
270 KTX KTX ZKC/USDT $0.1010 $527,117,102 09:00:15 14/02/2026
271 BitbabyExchange BitbabyExchange BTC/USDT $68,922.16 $522,102,552 08:51:16 14/02/2026
272 FameEX FameEX XAU/USDT $5,039.70 $517,912,941 08:57:17 14/02/2026
273 BiKing BiKing BTC/USDT $68,913.04 $516,236,477 09:00:10 14/02/2026
274 AscendEX AscendEX XRP/USDT $1.41 $513,292,483 08:57:15 14/02/2026
275 Aivora Exchange Aivora Exchange BTC/USDT $68,873.41 $513,099,992 09:00:16 14/02/2026
276 Gate Gate SOL/USDT $84.88 $511,509,256 08:54:19 14/02/2026
277 CoinChief CoinChief BTC/USDT $68,913.03 $510,647,944 09:00:10 14/02/2026
278 KuCoin KuCoin ETH/USDT $2,054.05 $510,002,044 08:54:19 14/02/2026
279 Picol Picol ETH/USDT $2,052.76 $509,982,971 09:00:09 14/02/2026
280 Tapbit Tapbit BTC/USDT $68,910.97 $506,363,422 08:57:10 14/02/2026
281 Batonex Batonex ETH/USDT $2,052.79 $504,646,155 09:00:10 14/02/2026
282 Batonex Batonex XRP/USDT $1.41 $502,462,551 09:00:16 14/02/2026
283 4E 4E NOT/USDT $0.0004078 $498,822,248 09:00:15 14/02/2026
284 CoinChief CoinChief TAO/USDT $185.81 $498,167,756 09:00:17 14/02/2026
285 CrypFine CrypFine BTC/USDT $68,891.50 $498,163,070 09:00:23 14/02/2026
286 AscendEX AscendEX ETH/USDT $2,053.34 $492,068,919 08:57:07 14/02/2026
287 Tapbit Tapbit USDC/USDT $0.9999 $483,740,352 08:57:10 14/02/2026
288 BiFinance BiFinance ETH/USDT $2,055.11 $470,496,429 08:48:11 14/02/2026
289 BlockFin BlockFin BTC/USDT $68,951.56 $466,163,164 08:51:13 14/02/2026
290 FameEX FameEX BNB/USDT $623.89 $464,302,853 08:57:17 14/02/2026
291 Echobit Echobit SOL/USDT $84.92 $462,961,307 08:57:16 14/02/2026
292 BVOX BVOX BTC/USDT $68,936.85 $454,270,888 08:54:08 14/02/2026
293 WEEX WEEX ETH/USDT $2,053.39 $447,875,926 08:57:08 14/02/2026
294 Ju.com Ju.com BNB/USDT $623.90 $445,426,131 08:57:16 14/02/2026
295 BitGW Exchange BitGW Exchange ETH/USDT $2,053.25 $442,750,270 09:00:08 14/02/2026
296 BVOX BVOX XRP/USDT $1.41 $441,877,279 08:54:15 14/02/2026
297 CoinChief CoinChief BCH/USDT $566.23 $438,536,010 09:00:17 14/02/2026
298 Gems Trade Gems Trade ETH/USDT $2,053.86 $436,304,596 08:54:13 14/02/2026
299 OKX OKX ETH/USDT $2,053.71 $436,218,002 08:56:53 14/02/2026
300 Darkex Exchange Darkex Exchange DOGE/USDT $0.09639 $434,840,962 07:27:17 14/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 14/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,187,501,189 với tỷ giá $68,892.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá