Tether USDt USDT
Xếp hạng #3
08:33:00 31/10/2026
Giá Tether USDt (USDT)
$0.9986 0.06%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $77,365.58 | $22,487,938,982 | 07:57:16 31/10/2026 |
| 2 |  Binance |
BTC/USDT | $77,357.00 | $16,123,097,165 | 07:54:17 31/10/2026 |
| 3 |  SunX |
UNI/USDT | $7.11 | $15,589,551,911 | 08:00:11 31/10/2026 |
| 4 |  Ulink |
UNI/USDT | $7.11 | $15,589,211,839 | 08:00:08 31/10/2026 |
| 5 |  BTCC |
BTC/USDT | $77,379.23 | $15,005,431,932 | 07:57:16 31/10/2026 |
| 6 | SunX |
NEAR/USDT | $4.34 | $14,390,054,827 | 08:00:11 31/10/2026 |
| 7 |  DigiFinex |
BTC/USDT | $77,363.88 | $14,010,516,854 | 07:57:16 31/10/2026 |
| 8 | SunX |
XRP/USDT | $1.26 | $12,272,601,555 | 08:00:11 31/10/2026 |
| 9 | Ulink |
XRP/USDT | $1.26 | $12,272,599,395 | 08:00:08 31/10/2026 |
| 10 |  Tapbit |
BTC/USDT | $77,389.25 | $12,179,114,475 | 07:57:15 31/10/2026 |
| 11 | SunX |
WLD/USDT | $0.4055 | $12,120,662,217 | 08:00:11 31/10/2026 |
| 12 |  KCEX |
BTC/USDT | $77,365.58 | $11,358,460,422 | 07:57:15 31/10/2026 |
| 13 |  CrypFine |
BTC/USDT | $77,397.64 | $10,768,152,444 | 07:57:16 31/10/2026 |
| 14 |  BVOX |
SNXX/USDT | $6.85 | $10,290,637,357 | 07:57:15 31/10/2026 |
| 15 |  WEEX |
BTC/USDT | $77,363.28 | $10,102,901,379 | 07:57:15 31/10/2026 |
| 16 |  WOO X Pro |
BTC/USDT | $77,431.75 | $10,046,267,765 | 08:00:16 31/10/2026 |
| 17 | Binance |
ETH/USDT | $2,244.06 | $10,040,547,616 | 07:54:17 31/10/2026 |
| 18 |  Ourbit |
BTC/USDT | $77,365.48 | $9,913,075,532 | 07:57:16 31/10/2026 |
| 19 |  TruBit Pro Exchange |
ETH/USDT | $2,244.19 | $9,464,188,494 | 07:57:15 31/10/2026 |
| 20 |  x.me Exchange |
BTC/USDT | $77,363.88 | $8,855,088,035 | 07:57:18 31/10/2026 |
| 21 | Tapbit |
ETH/USDT | $2,245.09 | $8,318,062,765 | 07:57:15 31/10/2026 |
| 22 | KCEX |
ETH/USDT | $2,244.36 | $8,047,902,143 | 07:57:15 31/10/2026 |
| 23 | CrypFine |
ETH/USDT | $2,245.35 | $7,640,738,488 | 07:57:16 31/10/2026 |
| 24 |  Gate |
BTC/USDT | $77,353.11 | $7,267,086,795 | 07:54:19 31/10/2026 |
| 25 |  4E |
NOT/USDT | $0.0003705 | $7,229,397,276 | 08:00:15 31/10/2026 |
| 26 |  Pionex |
BTC/USDT | $77,365.58 | $6,654,893,676 | 07:57:15 31/10/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $77,344.32 | $6,597,228,855 | 07:54:15 31/10/2026 |
| 28 | Gate |
ETH/USDT | $2,243.97 | $6,518,702,353 | 07:54:19 31/10/2026 |
| 29 | SunX |
SUI/USDT | $0.9111 | $6,459,588,580 | 08:00:11 31/10/2026 |
| 30 |  Bybit |
BTC/USDT | $77,334.53 | $6,018,339,277 | 07:54:16 31/10/2026 |
| 31 |  OneEx |
BTC/USDT | $77,294.54 | $5,789,859,483 | 08:00:15 31/10/2026 |
| 32 |  CoinUp.io |
ETH/USDT | $2,244.05 | $5,701,205,178 | 07:54:16 31/10/2026 |
| 33 | CoinUp.io |
BTC/USDT | $77,356.90 | $5,673,161,604 | 07:54:16 31/10/2026 |
| 34 | SunX |
BTC/USDT | $77,431.85 | $5,614,261,161 | 08:00:19 31/10/2026 |
| 35 |  FameEX |
ETH/USDT | $2,244.21 | $5,496,087,721 | 07:57:22 31/10/2026 |
| 36 | BTCC |
ETH/USDT | $2,245.28 | $5,032,659,002 | 07:57:16 31/10/2026 |
| 37 |  Deepcoin |
BTC/USDT | $76,484.12 | $4,939,654,587 | 02:27:15 31/10/2026 |
| 38 | SunX |
LINK/USDT | $11.63 | $4,808,391,277 | 08:00:11 31/10/2026 |
| 39 | Ulink |
LINK/USDT | $11.63 | $4,808,309,091 | 08:00:08 31/10/2026 |
| 40 | Ourbit |
ETH/USDT | $2,244.36 | $4,614,479,104 | 07:57:16 31/10/2026 |
| 41 |  COINSPACE |
DOGE/USDT | $0.07609 | $4,586,405,481 | 08:00:07 31/10/2026 |
| 42 |  CoinW |
BTC/USDT | $77,342.51 | $4,463,643,955 | 07:57:17 31/10/2026 |
| 43 |  Toobit |
BTC/USDT | $77,363.88 | $4,461,437,020 | 07:57:16 31/10/2026 |
| 44 |  BiKing |
BTC/USDT | $77,421.76 | $4,388,191,284 | 08:00:16 31/10/2026 |
| 45 |  CZR Exchange |
BTC/USDT | $77,431.45 | $4,374,172,049 | 08:00:15 31/10/2026 |
| 46 |  HyperPay Futures |
BTC/USDT | $77,431.85 | $4,281,273,424 | 08:00:17 31/10/2026 |
| 47 | FameEX |
BTC/USDT | $77,359.89 | $4,208,421,893 | 07:57:22 31/10/2026 |
| 48 |  MEXC |
BTC/USDT | $77,358.10 | $3,922,091,491 | 07:54:16 31/10/2026 |
| 49 | WOO X Pro |
ETH/USDT | $2,244.84 | $3,849,199,141 | 08:00:16 31/10/2026 |
| 50 |  IBIT Global |
BTC/USDT | $77,411.58 | $3,815,159,143 | 08:00:17 31/10/2026 |
| 51 | Pionex |
ETH/USDT | $2,244.34 | $3,806,947,956 | 07:57:15 31/10/2026 |
| 52 | SunX |
BCH/USDT | $294.82 | $3,685,851,759 | 08:00:11 31/10/2026 |
| 53 | Ulink |
BCH/USDT | $294.82 | $3,685,839,311 | 08:00:08 31/10/2026 |
| 54 | Binance |
SOXL/USDT | $77.61 | $3,685,000,975 | 07:54:17 31/10/2026 |
| 55 |  BlockFin |
BTC/USDT | $77,416.25 | $3,608,288,435 | 07:57:08 31/10/2026 |
| 56 | BTCC |
BTC/USDT | $77,425.56 | $3,603,964,321 | 07:57:09 31/10/2026 |
| 57 |  AstralX |
XRP/USDT | $1.26 | $3,521,704,287 | 07:57:15 31/10/2026 |
| 58 | TruBit Pro Exchange |
BTC/USDT | $77,363.88 | $3,514,169,784 | 07:57:15 31/10/2026 |
| 59 |  UZX |
BTC/USDT | $77,342.41 | $3,510,183,505 | 07:57:22 31/10/2026 |
| 60 | CoinW |
ETH/USDT | $2,243.94 | $3,487,370,866 | 07:57:17 31/10/2026 |
| 61 | WEEX |
ETH/USDT | $2,244.29 | $3,456,124,245 | 07:57:15 31/10/2026 |
| 62 |  KTX |
BTC/USDT | $77,364.24 | $3,438,067,196 | 08:00:15 31/10/2026 |
| 63 | SunX |
AAVE/USDT | $131.20 | $3,433,294,181 | 08:00:11 31/10/2026 |
| 64 | Binance |
XAU/USDT | $3,891.77 | $3,423,022,523 | 07:54:17 31/10/2026 |
| 65 |  Bitget |
BTC/USDT | $77,350.71 | $3,410,660,878 | 07:54:16 31/10/2026 |
| 66 |  CEEX exchange |
BTC/USDT | $77,414.84 | $3,354,207,407 | 08:00:16 31/10/2026 |
| 67 | Echobit |
ETH/USDT | $2,244.33 | $3,288,781,102 | 07:57:16 31/10/2026 |
| 68 |  Hibt |
BTC/USDT | $77,386.25 | $3,250,799,739 | 07:57:18 31/10/2026 |
| 69 |  Hotcoin |
BTC/USDT | $77,365.48 | $3,164,045,921 | 07:57:18 31/10/2026 |
| 70 |  Bitunix |
BTC/USDT | $77,273.20 | $3,134,050,401 | 07:45:16 31/10/2026 |
| 71 |  Batonex |
BTC/USDT | $77,363.78 | $3,078,887,854 | 07:57:16 31/10/2026 |
| 72 | CoinUp.io |
BTC/USDT | $77,410.43 | $3,056,672,861 | 07:54:12 31/10/2026 |
| 73 |  OrangeX |
BTC/USDT | $77,355.40 | $3,026,064,099 | 07:54:15 31/10/2026 |
| 74 | x.me Exchange |
ETH/USDT | $2,244.31 | $3,025,762,971 | 07:57:18 31/10/2026 |
| 75 | BVOX |
BTC/USDT | $77,295.13 | $2,960,389,894 | 07:57:15 31/10/2026 |
| 76 | SunX |
OP/USDT | $0.1199 | $2,930,456,521 | 08:00:11 31/10/2026 |
| 77 |  Zoomex |
BTC/USDT | $77,345.41 | $2,889,516,112 | 07:57:18 31/10/2026 |
| 78 | Ulink |
BTC/USDT | $66,456.07 | $2,882,248,995 | 08:00:19 31/10/2026 |
| 79 |  Websea |
BTC/USDT | $77,365.38 | $2,875,815,679 | 07:57:17 31/10/2026 |
| 80 | Binance |
SNDK/USDT | $1,157.60 | $2,816,061,979 | 07:54:17 31/10/2026 |
| 81 | Bybit |
ETH/USDT | $2,243.62 | $2,810,049,913 | 07:54:16 31/10/2026 |
| 82 | Toobit |
ETH/USDT | $2,244.31 | $2,643,236,889 | 07:57:16 31/10/2026 |
| 83 | WEEX |
XAU/USDT | $3,891.44 | $2,630,425,416 | 07:57:15 31/10/2026 |
| 84 |  MGBX |
ETH/USDT | $2,244.36 | $2,604,974,938 | 07:57:17 31/10/2026 |
| 85 | BiKing |
ETH/USDT | $2,244.80 | $2,571,982,806 | 08:00:16 31/10/2026 |
| 86 | BVOX |
INTW/USDT | $7.30 | $2,568,646,764 | 07:57:15 31/10/2026 |
| 87 |  WhiteBIT |
ETH/USDT | $2,242.79 | $2,515,036,241 | 07:57:15 31/10/2026 |
| 88 | SunX |
ARB/USDT | $0.1651 | $2,475,781,343 | 08:00:11 31/10/2026 |
| 89 | Ulink |
ARB/USDT | $0.1651 | $2,475,749,605 | 08:00:08 31/10/2026 |
| 90 |  Tebbit |
ETH/USDT | $2,244.85 | $2,468,472,890 | 08:00:17 31/10/2026 |
| 91 | DigiFinex |
ETH/USDT | $2,243.89 | $2,421,098,320 | 07:57:16 31/10/2026 |
| 92 | SunX |
XAU/USDT | $3,892.79 | $2,358,317,114 | 08:00:19 31/10/2026 |
| 93 | Pionex |
BTC/USDT | $77,415.96 | $2,317,865,358 | 07:57:13 31/10/2026 |
| 94 |  ASTX |
ETH/USDT | $3,200.49 | $2,298,082,049 | 08:00:16 31/10/2026 |
| 95 | MGBX |
BTC/USDT | $77,365.68 | $2,294,987,774 | 07:57:17 31/10/2026 |
| 96 | Biconomy.com |
ETH/USDT | $2,243.89 | $2,270,598,119 | 07:54:15 31/10/2026 |
| 97 |  BiFinance |
BTC/USDT | $77,417.82 | $2,229,586,331 | 07:57:07 31/10/2026 |
| 98 | CoinUp.io |
ETH/USDT | $2,245.91 | $2,213,784,064 | 07:54:12 31/10/2026 |
| 99 | Deepcoin |
ETH/USDT | $2,227.34 | $2,193,643,465 | 02:27:15 31/10/2026 |
| 100 | IBIT Global |
ETH/USDT | $2,244.69 | $2,190,418,587 | 08:00:17 31/10/2026 |
| 101 | Tapbit |
SOL/USDT | $96.58 | $2,155,285,959 | 07:57:15 31/10/2026 |
| 102 | WhiteBIT |
BTC/USDT | $77,351.60 | $2,130,610,378 | 07:57:15 31/10/2026 |
| 103 | OrangeX |
ETH/USDT | $2,244.03 | $2,085,410,391 | 07:54:15 31/10/2026 |
| 104 | Batonex |
ETH/USDT | $2,244.32 | $2,066,020,981 | 07:57:16 31/10/2026 |
| 105 |  OmniX |
ETH/USDT | $2,244.34 | $2,050,757,125 | 07:57:16 31/10/2026 |
| 106 |  BloFin |
BTC/USDT | $77,358.25 | $2,042,461,995 | 07:48:07 31/10/2026 |
| 107 |  Picol |
BTC/USDT | $77,470.36 | $2,038,137,507 | 08:00:12 31/10/2026 |
| 108 | BlockFin |
ETH/USDT | $2,246.59 | $2,032,582,747 | 07:57:08 31/10/2026 |
| 109 | DigiFinex |
SOL/USDT | $96.53 | $2,026,942,531 | 07:57:16 31/10/2026 |
| 110 | Batonex |
SOL/USDT | $96.52 | $2,023,640,611 | 07:57:16 31/10/2026 |
| 111 | Ourbit |
BTC/USDT | $77,417.81 | $1,977,235,818 | 07:57:08 31/10/2026 |
| 112 | MEXC |
ETH/USDT | $2,244.05 | $1,969,446,288 | 07:54:16 31/10/2026 |
| 113 | FameEX |
XAU/USDT | $3,891.65 | $1,963,698,056 | 07:57:22 31/10/2026 |
| 114 | Ourbit |
SOL/USDT | $96.53 | $1,938,480,642 | 07:57:16 31/10/2026 |
| 115 | CrypFine |
SOL/USDT | $96.58 | $1,925,451,795 | 07:57:16 31/10/2026 |
| 116 |  Bitrue |
BTC/USDT | $77,356.19 | $1,901,436,939 | 07:57:17 31/10/2026 |
| 117 | Binance |
SOL/USDT | $96.56 | $1,894,072,287 | 07:54:17 31/10/2026 |
| 118 | UZX |
ETH/USDT | $2,244.36 | $1,886,921,350 | 07:51:15 31/10/2026 |
| 119 | BTCC |
ETH/USDT | $2,246.24 | $1,841,672,258 | 07:57:09 31/10/2026 |
| 120 | FameEX |
SNDK/USDT | $1,160.48 | $1,830,295,708 | 07:57:22 31/10/2026 |
| 121 | CZR Exchange |
ETH/USDT | $2,244.68 | $1,828,465,803 | 08:00:15 31/10/2026 |
| 122 | Ulink |
BTC/USDT | $77,413.75 | $1,787,813,839 | 08:00:08 31/10/2026 |
| 123 |  Bitbaby |
BTC/USDT | $77,365.24 | $1,721,927,835 | 07:57:15 31/10/2026 |
| 124 | Websea |
ETH/USDT | $2,244.37 | $1,720,814,105 | 07:57:17 31/10/2026 |
| 125 | Bitget |
ETH/USDT | $2,244.06 | $1,714,404,018 | 07:54:16 31/10/2026 |
| 126 | SunX |
BTC/USDT | $77,417.54 | $1,714,395,832 | 08:00:11 31/10/2026 |
| 127 | KCEX |
BTC/USDT | $77,417.82 | $1,711,466,110 | 07:57:09 31/10/2026 |
| 128 |  Cofinex |
ETH/USDT | $2,244.82 | $1,711,384,016 | 08:00:17 31/10/2026 |
| 129 | Hibt |
ETH/USDT | $2,245.53 | $1,694,320,116 | 07:57:18 31/10/2026 |
| 130 | FameEX |
HYPE/USDT | $89.25 | $1,685,337,497 | 07:57:22 31/10/2026 |
| 131 | KTX |
ETH/USDT | $2,244.33 | $1,676,997,060 | 08:00:15 31/10/2026 |
| 132 | Binance |
ZEC/USDT | $1,278.00 | $1,646,822,433 | 07:54:17 31/10/2026 |
| 133 |  PrimeXBT |
BTC/USDT | $77,439.05 | $1,635,382,906 | 08:00:16 31/10/2026 |
| 134 | MEXC |
ZEC/USDT | $1,278.04 | $1,632,413,234 | 07:54:16 31/10/2026 |
| 135 | Binance |
BTC/USDT | $77,418.50 | $1,631,035,712 | 07:56:54 31/10/2026 |
| 136 | Echobit |
ZAMA/USDT | $0.06880 | $1,598,076,196 | 07:57:09 31/10/2026 |
| 137 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,768,234 | 07:57:15 31/10/2026 |
| 138 |  BASEKX |
ETH/USDT | $2,244.76 | $1,584,643,595 | 08:00:16 31/10/2026 |
| 139 |  Aivora Exchange |
BTC/USDT | $77,423.96 | $1,558,898,439 | 08:00:16 31/10/2026 |
| 140 |  Koinbay |
BTC/USDT | $77,349.00 | $1,546,220,288 | 07:57:16 31/10/2026 |
| 141 |  idax exchange |
BTC/USDT | $77,432.75 | $1,543,494,511 | 08:00:17 31/10/2026 |
| 142 |  HTX |
ETH/USDT | $2,243.75 | $1,483,473,208 | 07:57:16 31/10/2026 |
| 143 | Deepcoin |
SOL/USDT | $94.30 | $1,477,502,319 | 02:27:15 31/10/2026 |
| 144 | x.me Exchange |
BTC/USDT | $77,417.81 | $1,475,447,578 | 07:57:09 31/10/2026 |
| 145 | Hotcoin |
ETH/USDT | $2,244.34 | $1,475,263,057 | 07:57:18 31/10/2026 |
| 146 | KTX |
PONS/USDT | $0.2364 | $1,468,599,961 | 08:00:15 31/10/2026 |
| 147 | OrangeX |
SOL/USDT | $96.58 | $1,453,331,427 | 07:54:15 31/10/2026 |
| 148 | Bitunix |
ETH/USDT | $2,244.90 | $1,450,564,097 | 07:45:16 31/10/2026 |
| 149 | 4E |
PUMP/USDT | $0.004163 | $1,354,939,659 | 08:00:15 31/10/2026 |
| 150 |  Azbit |
BTC/USDT | $77,415.72 | $1,350,946,036 | 07:57:08 31/10/2026 |
| 151 | Binance |
XAG/USDT | $49.42 | $1,346,315,291 | 07:54:17 31/10/2026 |
| 152 | Binance |
HYPE/USDT | $89.46 | $1,317,816,235 | 07:54:17 31/10/2026 |
| 153 | Echobit |
BTC/USDT | $77,417.76 | $1,306,167,314 | 07:57:09 31/10/2026 |
| 154 | Koinbay |
ETH/USDT | $2,244.18 | $1,301,711,866 | 07:57:16 31/10/2026 |
| 155 | FameEX |
ENA/USDT | $0.1899 | $1,299,973,231 | 07:57:22 31/10/2026 |
| 156 |  BitGW Exchange |
BTC/USDT | $77,413.75 | $1,287,430,607 | 08:00:12 31/10/2026 |
| 157 | idax exchange |
ETH/USDT | $2,244.78 | $1,285,723,014 | 08:00:17 31/10/2026 |
| 158 | Toobit |
SOL/USDT | $96.51 | $1,284,353,925 | 07:57:16 31/10/2026 |
| 159 | Gate |
BTC/USDT | $77,378.60 | $1,277,748,378 | 07:56:54 31/10/2026 |
| 160 | Binance |
CL/USDT | $103.11 | $1,261,340,486 | 07:54:17 31/10/2026 |
| 161 | OrangeX |
XAU/USDT | $3,891.65 | $1,258,175,259 | 07:54:15 31/10/2026 |
| 162 | ASTX |
XAU/USDT | $3,892.80 | $1,205,262,956 | 08:00:16 31/10/2026 |
| 163 |  AlphaX |
BTC/USDT | $77,352.10 | $1,185,558,012 | 07:57:16 31/10/2026 |
| 164 | ASTX |
TAO/USDT | $238.48 | $1,183,602,732 | 08:00:16 31/10/2026 |
| 165 | WEEX |
BTC/USDT | $77,417.82 | $1,174,446,632 | 07:57:09 31/10/2026 |
| 166 |  BingX |
BTC/USDT | $77,352.10 | $1,172,107,818 | 07:57:18 31/10/2026 |
| 167 | BloFin |
ETH/USDT | $2,247.00 | $1,169,102,458 | 07:48:07 31/10/2026 |
| 168 | BingX |
GOLD(XAU)/USDT | $3,891.72 | $1,168,667,715 | 07:57:18 31/10/2026 |
| 169 | KCEX |
SOL/USDT | $96.52 | $1,164,376,570 | 07:57:15 31/10/2026 |
| 170 |  OKX |
BTC/USDT | $77,363.72 | $1,155,323,577 | 07:56:53 31/10/2026 |
| 171 |  Gems Trade |
BTC/USDT | $77,422.14 | $1,151,576,769 | 08:00:11 31/10/2026 |
| 172 | UZX |
UZX/USDT | $2.27 | $1,133,125,291 | 07:57:22 31/10/2026 |
| 173 | FameEX |
CL/USDT | $103.08 | $1,114,091,383 | 07:57:22 31/10/2026 |
| 174 |  LBank |
BTC/USDT | $77,363.78 | $1,066,408,945 | 07:57:16 31/10/2026 |
| 175 | Hotcoin |
BTC/USDT | $77,431.98 | $1,061,288,958 | 07:54:14 31/10/2026 |
| 176 | CEEX exchange |
ETH/USDT | $2,244.70 | $1,057,523,902 | 08:00:16 31/10/2026 |
| 177 | ASTX |
QNT/USDT | $191.96 | $1,048,914,692 | 08:00:16 31/10/2026 |
| 178 | Binance |
SKHYNIX/USDT | $1,043.45 | $1,044,043,288 | 07:54:17 31/10/2026 |
| 179 | WEEX |
ZEC/USDT | $1,276.52 | $1,037,070,443 | 07:57:15 31/10/2026 |
| 180 | Binance |
INTC/USDT | $64.88 | $1,008,408,323 | 07:54:17 31/10/2026 |
| 181 | Zoomex |
ETH/USDT | $2,244.32 | $993,965,224 | 07:57:18 31/10/2026 |
| 182 | CrypFine |
HYPE/USDT | $89.18 | $979,249,513 | 07:57:16 31/10/2026 |
| 183 |  Binance Alpha |
CT/USDT | $0.1379 | $977,375,478 | 07:56:54 31/10/2026 |
| 184 | CoinW |
SOL/USDT | $96.53 | $976,269,812 | 07:57:17 31/10/2026 |
| 185 | Aivora Exchange |
ETH/USDT | $2,244.76 | $974,918,107 | 08:00:16 31/10/2026 |
| 186 | Tebbit |
BTC/USDT | $77,432.85 | $970,275,822 | 08:00:17 31/10/2026 |
| 187 | WEEX |
CL/USDT | $103.06 | $968,548,441 | 07:57:15 31/10/2026 |
| 188 | Tapbit |
HYPE/USDT | $89.24 | $964,675,167 | 07:57:07 31/10/2026 |
| 189 | COINSPACE |
VET/USDT | $0.005955 | $961,061,944 | 08:00:07 31/10/2026 |
| 190 | BASEKX |
BTC/USDT | $77,431.65 | $960,306,230 | 08:00:16 31/10/2026 |
| 191 | Batonex |
BTC/USDT | $77,414.01 | $959,314,226 | 07:57:11 31/10/2026 |
| 192 |  YUBIT |
BTC/USDT | $77,417.81 | $959,047,909 | 07:57:09 31/10/2026 |
| 193 |  OneBullEx |
BCH/USDT | $461.10 | $959,005,406 | 08:00:11 31/10/2026 |
| 194 | BVOX |
XAU/USDT | $3,891.30 | $949,429,641 | 07:57:15 31/10/2026 |
| 195 | HyperPay Futures |
XAU/USDT | $3,892.79 | $948,858,324 | 08:00:17 31/10/2026 |
| 196 | BASEKX |
MORPHO/USDT | $2.09 | $941,999,098 | 08:00:16 31/10/2026 |
| 197 | Tapbit |
BTC/USDT | $77,417.81 | $941,484,446 | 07:57:07 31/10/2026 |
| 198 | DigiFinex |
BTC/USDT | $77,417.82 | $937,812,084 | 07:57:08 31/10/2026 |
| 199 | OneBullEx |
SOL/USDT | $66.63 | $932,009,206 | 08:00:11 31/10/2026 |
| 200 | Ulink |
ETH/USDT | $2,245.54 | $930,441,800 | 08:00:08 31/10/2026 |
| 201 | SunX |
ETH/USDT | $2,245.54 | $923,431,622 | 08:00:11 31/10/2026 |
| 202 |  BitradeX |
BTC/USDT | $77,349.81 | $919,012,372 | 07:54:21 31/10/2026 |
| 203 | OrangeX |
ZEC/USDT | $1,274.72 | $905,552,756 | 07:54:15 31/10/2026 |
| 204 | Bybit |
BTC/USDT | $77,352.51 | $905,053,495 | 07:54:11 31/10/2026 |
| 205 | BiKing |
XAU/USDT | $3,892.79 | $898,462,517 | 08:00:16 31/10/2026 |
| 206 | Binance |
ETH/USDT | $2,246.48 | $895,098,488 | 07:56:54 31/10/2026 |
| 207 | CrypFine |
XRP/USDT | $1.26 | $870,980,377 | 07:57:16 31/10/2026 |
| 208 | SunX |
TIA/USDT | $0.4748 | $860,634,569 | 08:00:11 31/10/2026 |
| 209 | Pionex |
SOL/USDT | $96.53 | $857,029,507 | 07:57:15 31/10/2026 |
| 210 | 4E |
ENA/USDT | $0.1906 | $834,114,808 | 08:00:15 31/10/2026 |
| 211 | Tapbit |
ETH/USDT | $2,246.45 | $824,828,228 | 07:57:07 31/10/2026 |
| 212 | FameEX |
UNI/USDT | $7.13 | $823,173,552 | 07:57:22 31/10/2026 |
| 213 | Tapbit |
XRP/USDT | $1.26 | $820,608,472 | 07:57:15 31/10/2026 |
| 214 | FameEX |
INTC/USDT | $65.04 | $816,794,816 | 07:57:22 31/10/2026 |
| 215 | Tapbit |
INTC/USDT | $65.05 | $814,862,226 | 07:57:15 31/10/2026 |
| 216 | SunX |
LDO/USDT | $0.3387 | $811,271,207 | 08:00:11 31/10/2026 |
| 217 | 4E |
BTC/USDT | $77,469.18 | $803,232,839 | 08:00:10 31/10/2026 |
| 218 | CoinW |
XAU/USDT | $3,891.74 | $801,633,453 | 07:57:17 31/10/2026 |
| 219 | BiKing |
SNDK/USDT | $1,160.00 | $794,873,826 | 08:00:16 31/10/2026 |
| 220 | Binance |
1000PEPE/USDT | $0.004995 | $793,607,543 | 07:54:17 31/10/2026 |
| 221 | FameEX |
XAG/USDT | $49.41 | $788,439,449 | 07:57:22 31/10/2026 |
| 222 | Binance |
BNB/USDT | $707.59 | $786,262,830 | 07:54:17 31/10/2026 |
| 223 | BVOX |
SOXL/USDT | $77.46 | $771,339,447 | 07:57:15 31/10/2026 |
| 224 | COINSPACE |
TRX/USDT | $0.3225 | $770,286,545 | 08:00:07 31/10/2026 |
| 225 | Binance |
USDC/USDT | $1.00 | $768,012,394 | 07:56:54 31/10/2026 |
| 226 | CoinW |
SNDK/USDT | $1,160.52 | $763,358,333 | 07:57:17 31/10/2026 |
| 227 | Binance |
KORU/USDT | $10.65 | $762,940,355 | 07:54:17 31/10/2026 |
| 228 | Toobit |
BTC/USDT | $77,414.27 | $758,648,042 | 07:57:12 31/10/2026 |
| 229 | Echobit |
ZEC/USDT | $1,276.51 | $755,130,091 | 07:57:16 31/10/2026 |
| 230 | UZX |
BTC/USDT | $77,417.81 | $755,031,173 | 07:57:10 31/10/2026 |
| 231 |  AEGET |
BTC/USDT | $77,431.65 | $750,364,419 | 08:00:16 31/10/2026 |
| 232 | OrangeX |
HYPE/USDT | $89.92 | $745,984,544 | 07:54:15 31/10/2026 |
| 233 | COINSPACE |
ADA/USDT | $0.1959 | $745,118,555 | 08:00:07 31/10/2026 |
| 234 | Binance |
XRP/USDT | $1.26 | $741,166,789 | 07:54:17 31/10/2026 |
| 235 | Tapbit |
HYPE/USDT | $89.26 | $740,916,859 | 07:57:15 31/10/2026 |
| 236 | WEEX |
SOXL/USDT | $77.93 | $734,979,248 | 07:57:15 31/10/2026 |
| 237 | CoinW |
HYPE/USDT | $89.25 | $734,134,155 | 07:57:17 31/10/2026 |
| 238 | YUBIT |
BTC/USDT | $77,364.84 | $728,282,423 | 07:57:15 31/10/2026 |
| 239 | FameEX |
SOL/USDT | $96.52 | $728,220,925 | 07:57:22 31/10/2026 |
| 240 | PrimeXBT |
ETH/USDT | $2,244.98 | $725,319,071 | 08:00:16 31/10/2026 |
| 241 | OrangeX |
INTC/USDT | $64.88 | $718,864,987 | 07:54:15 31/10/2026 |
| 242 | WEEX |
SOL/USDT | $96.52 | $718,224,444 | 07:57:15 31/10/2026 |
| 243 | MEXC |
SOL/USDT | $96.56 | $716,614,593 | 07:54:16 31/10/2026 |
| 244 | CoinW |
ZEC/USDT | $1,276.46 | $698,701,480 | 07:57:17 31/10/2026 |
| 245 | CoinW |
BTC/USDT | $77,363.04 | $698,521,493 | 07:57:08 31/10/2026 |
| 246 | Gate |
XAU/USDT | $3,892.72 | $692,878,567 | 07:54:19 31/10/2026 |
| 247 | Biconomy.com |
BTC/USDT | $77,410.43 | $689,576,684 | 07:54:12 31/10/2026 |
| 248 | IBIT Global |
ZEC/USDT | $1,276.98 | $687,502,615 | 08:00:17 31/10/2026 |
| 249 | LBank |
SOXL/USDT | $77.92 | $683,886,771 | 07:57:16 31/10/2026 |
| 250 | BVOX |
ETH/USDT | $2,245.00 | $671,944,212 | 07:57:15 31/10/2026 |
| 251 | Hibt |
SOL/USDT | $96.51 | $664,857,635 | 07:57:18 31/10/2026 |
| 252 |  BitTap |
BTC/USDT | $77,417.37 | $660,767,489 | 08:00:17 31/10/2026 |
| 253 | Toobit |
XAU/USDT | $3,891.52 | $660,746,212 | 07:57:16 31/10/2026 |
| 254 | CrypFine |
BNB/USDT | $707.83 | $660,586,623 | 07:57:16 31/10/2026 |
| 255 | CEEX exchange |
BTC/USDT | $77,471.75 | $656,815,701 | 08:00:12 31/10/2026 |
| 256 | FameEX |
BNB/USDT | $707.91 | $656,520,016 | 07:57:22 31/10/2026 |
| 257 | Tapbit |
FIL/USDT | $0.7819 | $651,437,868 | 07:57:15 31/10/2026 |
| 258 | BitGW Exchange |
USDC/USDT | $0.9997 | $651,152,171 | 08:00:12 31/10/2026 |
| 259 | IBIT Global |
HYPE/USDT | $89.47 | $650,658,604 | 08:00:17 31/10/2026 |
| 260 | OrangeX |
XAG/USDT | $49.41 | $648,684,237 | 07:54:15 31/10/2026 |
| 261 | MEXC |
XAU/USDT | $3,891.23 | $644,485,652 | 07:54:16 31/10/2026 |
| 262 | Binance |
NEAR/USDT | $4.33 | $642,442,978 | 07:54:17 31/10/2026 |
| 263 | Binance |
SNXX/USDT | $6.85 | $642,001,386 | 07:54:17 31/10/2026 |
| 264 | OKX |
USDC/USDT | $0.9997 | $637,094,675 | 07:56:53 31/10/2026 |
| 265 | CoinW |
SOXL/USDT | $77.91 | $636,742,368 | 07:57:17 31/10/2026 |
| 266 | Gems Trade |
USDC/USDT | $0.9997 | $636,697,612 | 08:00:11 31/10/2026 |
| 267 | WEEX |
USDC/USDT | $1.00 | $636,481,250 | 07:57:09 31/10/2026 |
| 268 | OneBullEx |
ETH/USDT | $2,244.86 | $635,691,722 | 08:00:15 31/10/2026 |
| 269 | CZR Exchange |
SOL/USDT | $96.58 | $633,978,553 | 08:00:15 31/10/2026 |
| 270 | FameEX |
SUI/USDT | $0.9102 | $628,189,493 | 07:57:22 31/10/2026 |
| 271 | Tapbit |
SNDK/USDT | $1,161.47 | $626,444,878 | 07:57:15 31/10/2026 |
| 272 | Zoomex |
HYPE/USDT | $89.16 | $617,617,882 | 07:57:18 31/10/2026 |
| 273 | COINSPACE |
OP/USDT | $0.1199 | $611,276,471 | 08:00:07 31/10/2026 |
| 274 | BlockFin |
BTC/USDT | $77,365.34 | $611,061,662 | 07:57:15 31/10/2026 |
| 275 | Binance |
MU/USDT | $894.75 | $608,690,710 | 07:54:17 31/10/2026 |
| 276 | Ulink |
XAU/USDT | $3,892.79 | $605,690,101 | 08:00:19 31/10/2026 |
| 277 |  Aster |
BTC/USDT | $77,376.68 | $604,614,122 | 07:54:15 31/10/2026 |
| 278 | Binance |
BZ/USDT | $112.73 | $598,573,414 | 07:54:17 31/10/2026 |
| 279 | COINSPACE |
XRP/USDT | $1.26 | $592,842,274 | 08:00:07 31/10/2026 |
| 280 | OrangeX |
PEPE/USDT | $0.000004990 | $588,947,225 | 07:54:15 31/10/2026 |
| 281 | Echobit |
SOXL/USDT | $77.90 | $586,960,066 | 07:57:16 31/10/2026 |
| 282 | Tapbit |
KORU/USDT | $10.70 | $586,581,655 | 07:57:15 31/10/2026 |
| 283 | Echobit |
XAU/USDT | $3,891.86 | $586,001,162 | 07:57:16 31/10/2026 |
| 284 | Biconomy.com |
SOL/USDT | $96.55 | $584,329,557 | 07:54:15 31/10/2026 |
| 285 | Tapbit |
SKHY/USDT | $150.22 | $583,889,246 | 07:57:15 31/10/2026 |
| 286 |  AIA Exchange |
BTC/USDT | $77,414.23 | $579,692,273 | 08:00:11 31/10/2026 |
| 287 | BitGW Exchange |
ETH/USDT | $2,245.49 | $579,449,779 | 08:00:12 31/10/2026 |
| 288 |  KuCoin |
BTC/USDT | $77,358.62 | $575,143,328 | 07:56:53 31/10/2026 |
| 289 | HTX |
BTC/USDT | $77,379.06 | $571,397,232 | 07:57:16 31/10/2026 |
| 290 |  IMBX |
BTC/USDT | $77,436.05 | $569,485,577 | 08:00:19 31/10/2026 |
| 291 | OrangeX |
XRP/USDT | $1.26 | $569,149,819 | 07:54:15 31/10/2026 |
| 292 | Bybit |
SOL/USDT | $96.55 | $567,166,413 | 07:54:16 31/10/2026 |
| 293 | BitradeX |
ETH/USDT | $2,243.85 | $565,315,121 | 07:54:21 31/10/2026 |
| 294 | Binance |
SKHY/USDT | $149.87 | $564,684,881 | 07:54:17 31/10/2026 |
| 295 | Tapbit |
SOXL/USDT | $77.94 | $563,419,360 | 07:57:15 31/10/2026 |
| 296 | Bitbaby |
ETH/USDT | $2,244.26 | $562,324,254 | 07:57:15 31/10/2026 |
| 297 | CoinUp.io |
DOGE/USDT | $0.07617 | $561,746,205 | 07:54:12 31/10/2026 |
| 298 | LBank |
BTC/USDT | $77,378.07 | $559,341,698 | 07:57:12 31/10/2026 |
| 299 | OrangeX |
BTC/USDT | $77,410.34 | $552,464,418 | 07:54:10 31/10/2026 |
| 300 |  BigONE |
BTC/USDT | $77,417.82 | $547,270,822 | 07:57:08 31/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 31/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,487,938,982 với tỷ giá $77,365.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.