Tether USDt USDT
Xếp hạng #3
03:03:00 14/05/2026
Giá Tether USDt (USDT)
$0.9995 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $79,523.76 | $34,827,106,275 | 02:57:15 14/05/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $391.28 | $24,810,052,339 | 02:54:18 14/05/2026 |
| 3 |  BTCC |
BTC/USDT | $79,535.36 | $15,021,538,271 | 02:57:16 14/05/2026 |
| 4 |  Deepcoin |
BTC/USDT | $79,526.16 | $13,040,479,819 | 02:57:15 14/05/2026 |
| 5 | BiKing |
COINX/USDT | $215.98 | $12,878,684,393 | 02:54:18 14/05/2026 |
| 6 |  SunX |
BTC/USDT | $79,511.59 | $12,012,386,803 | 02:57:17 14/05/2026 |
| 7 |  FameEX |
ETH/USDT | $2,253.74 | $11,893,901,743 | 02:57:20 14/05/2026 |
| 8 |  Binance |
BTC/USDT | $79,490.57 | $10,858,160,448 | 02:54:16 14/05/2026 |
| 9 |  Tapbit |
BTC/USDT | $79,520.89 | $10,373,605,114 | 02:57:15 14/05/2026 |
| 10 |  DigiFinex |
BTC/USDT | $79,560.69 | $10,218,750,250 | 03:00:15 14/05/2026 |
| 11 |  GroveX |
BTC/USDT | $79,475.22 | $9,752,198,336 | 02:54:08 14/05/2026 |
| 12 | Deepcoin |
ETH/USDT | $2,253.74 | $8,910,888,722 | 02:57:15 14/05/2026 |
| 13 |  WEEX |
BTC/USDT | $79,519.19 | $8,744,224,707 | 02:57:18 14/05/2026 |
| 14 | Binance |
ETH/USDT | $2,253.62 | $8,383,200,575 | 02:54:16 14/05/2026 |
| 15 | Tapbit |
ETH/USDT | $2,253.69 | $7,451,176,938 | 02:57:15 14/05/2026 |
| 16 |  CoinUp.io |
ETH/USDT | $2,253.61 | $7,064,199,695 | 02:57:19 14/05/2026 |
| 17 | CoinUp.io |
BTC/USDT | $79,515.22 | $7,013,033,634 | 02:57:19 14/05/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,254.43 | $6,661,403,731 | 03:00:15 14/05/2026 |
| 19 | FameEX |
BTC/USDT | $79,525.16 | $6,367,136,998 | 02:57:20 14/05/2026 |
| 20 |  Toobit |
BTC/USDT | $79,519.29 | $6,302,674,025 | 02:57:16 14/05/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $79,563.49 | $6,255,329,589 | 03:00:17 14/05/2026 |
| 22 |  CoinW |
BTC/USDT | $79,520.76 | $6,222,460,670 | 02:57:18 14/05/2026 |
| 23 |  BVOX |
BTC/USDT | $79,511.49 | $6,075,276,892 | 02:57:15 14/05/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $79,513.46 | $6,039,636,898 | 02:57:15 14/05/2026 |
| 25 |  Ekbit |
ETH/USDT | $2,254.61 | $5,561,532,627 | 03:00:16 14/05/2026 |
| 26 | Deepcoin |
SOL/USDT | $90.84 | $5,525,411,312 | 02:57:15 14/05/2026 |
| 27 |  Gate |
BTC/USDT | $79,525.89 | $5,250,137,628 | 02:57:18 14/05/2026 |
| 28 |  TruBit Pro Exchange |
ETH/USDT | $2,255.57 | $5,130,370,570 | 03:00:15 14/05/2026 |
| 29 | Gate |
ETH/USDT | $2,254.00 | $5,077,461,386 | 02:57:18 14/05/2026 |
| 30 | BTCC |
ETH/USDT | $2,253.57 | $5,037,301,094 | 02:57:16 14/05/2026 |
| 31 |  Echobit |
BTC/USDT | $79,515.22 | $4,694,977,469 | 02:57:16 14/05/2026 |
| 32 | BVOX |
ETH/USDT | $2,253.45 | $4,685,718,631 | 02:57:15 14/05/2026 |
| 33 | SunX |
SUI/USDT | $1.21 | $4,681,722,188 | 03:00:07 14/05/2026 |
| 34 |  Ourbit |
BTC/USDT | $79,515.10 | $4,525,498,056 | 02:57:15 14/05/2026 |
| 35 |  Bybit |
BTC/USDT | $79,497.17 | $4,519,538,234 | 02:54:16 14/05/2026 |
| 36 |  Tebbit |
ETH/USDT | $2,255.30 | $4,502,107,992 | 03:00:15 14/05/2026 |
| 37 |  WhiteBIT |
BTC/USDT | $79,506.49 | $4,398,130,805 | 02:51:15 14/05/2026 |
| 38 |  Pionex |
BTC/USDT | $79,515.76 | $4,361,769,413 | 02:57:16 14/05/2026 |
| 39 | Toobit |
ETH/USDT | $2,253.62 | $4,335,504,646 | 02:57:16 14/05/2026 |
| 40 |  KCEX |
BTC/USDT | $79,523.22 | $4,305,973,652 | 02:57:15 14/05/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $79,556.40 | $4,113,251,264 | 03:03:16 14/05/2026 |
| 42 |  OrangeX |
BTC/USDT | $79,517.89 | $3,738,886,841 | 02:57:15 14/05/2026 |
| 43 | BTCC |
BTC/USDT | $79,549.06 | $3,738,501,440 | 02:57:11 14/05/2026 |
| 44 | BiKing |
BTC/USDT | $79,492.87 | $3,697,094,262 | 02:54:18 14/05/2026 |
| 45 |  Bitget |
BTC/USDT | $79,504.37 | $3,670,525,799 | 02:54:15 14/05/2026 |
| 46 |  MEXC |
BTC/USDT | $79,523.36 | $3,526,463,995 | 02:57:16 14/05/2026 |
| 47 | FameEX |
SOL/USDT | $90.83 | $3,513,256,185 | 02:57:20 14/05/2026 |
| 48 |  Ulink |
BTC/USDT | $66,513.68 | $3,482,450,400 | 03:00:15 14/05/2026 |
| 49 | CoinW |
ETH/USDT | $2,253.52 | $3,391,589,072 | 02:57:18 14/05/2026 |
| 50 | Pionex |
ETH/USDT | $2,253.62 | $3,187,578,299 | 02:57:16 14/05/2026 |
| 51 |  CEEX exchange |
BTC/USDT | $79,569.56 | $3,143,095,407 | 03:00:16 14/05/2026 |
| 52 | BiKing |
ETH/USDT | $2,253.51 | $2,990,765,128 | 02:54:18 14/05/2026 |
| 53 | AscendEX |
BNB/USDT | $670.66 | $2,952,170,108 | 02:57:15 14/05/2026 |
| 54 | KCEX |
ETH/USDT | $2,253.61 | $2,868,011,685 | 02:57:15 14/05/2026 |
| 55 | Biconomy.com |
ETH/USDT | $2,253.43 | $2,842,252,407 | 02:57:15 14/05/2026 |
| 56 |  UZX |
BTC/USDT | $79,451.09 | $2,810,759,320 | 02:48:15 14/05/2026 |
| 57 | Bybit |
ETH/USDT | $2,253.40 | $2,728,269,134 | 02:54:16 14/05/2026 |
| 58 | CoinUp.io |
BTC/USDT | $79,561.91 | $2,679,845,667 | 02:57:08 14/05/2026 |
| 59 |  Hotcoin |
ETH/USDT | $2,253.42 | $2,677,843,622 | 02:57:20 14/05/2026 |
| 60 |  IBIT Global |
BTC/USDT | $79,587.48 | $2,675,728,475 | 03:00:18 14/05/2026 |
| 61 |  MGBX |
BTC/USDT | $79,522.80 | $2,627,489,398 | 02:57:16 14/05/2026 |
| 62 |  Bitbase |
BTC/USDT | $79,627.79 | $2,618,764,690 | 03:00:07 14/05/2026 |
| 63 | Ourbit |
ETH/USDT | $2,253.60 | $2,590,397,893 | 02:57:15 14/05/2026 |
| 64 | Binance |
SOL/USDT | $90.84 | $2,588,415,585 | 02:54:16 14/05/2026 |
| 65 | Pionex |
BTC/USDT | $79,561.92 | $2,545,010,838 | 02:57:08 14/05/2026 |
| 66 | Tapbit |
SOL/USDT | $90.84 | $2,532,185,529 | 02:57:15 14/05/2026 |
| 67 | OrangeX |
ETH/USDT | $2,253.59 | $2,487,715,617 | 02:57:15 14/05/2026 |
| 68 | VOOX Exchange |
ETH/USDT | $2,254.61 | $2,420,466,604 | 03:00:17 14/05/2026 |
| 69 |  OneBullEx |
SOL/USDT | $90.87 | $2,357,717,783 | 03:00:13 14/05/2026 |
| 70 |  ASTX |
TAO/USDT | $293.12 | $2,345,849,681 | 03:00:17 14/05/2026 |
| 71 | SunX |
NEAR/USDT | $1.59 | $2,319,378,950 | 03:00:07 14/05/2026 |
| 72 |  Picol |
BTC/USDT | $79,630.44 | $2,244,413,266 | 03:00:12 14/05/2026 |
| 73 |  CoinChief |
ETH/USDT | $2,253.61 | $2,227,192,577 | 02:57:16 14/05/2026 |
| 74 |  Azbit |
BTC/USDT | $79,473.66 | $2,223,401,754 | 02:45:07 14/05/2026 |
| 75 |  BiFinance |
BTC/USDT | $79,541.07 | $2,221,424,036 | 02:57:09 14/05/2026 |
| 76 | WEEX |
ETH/USDT | $2,253.60 | $2,209,434,064 | 02:57:18 14/05/2026 |
| 77 |  Batonex |
SOL/USDT | $90.83 | $2,145,737,624 | 03:00:16 14/05/2026 |
| 78 | MEXC |
XAUt/USDT | $4,676.73 | $2,137,317,748 | 02:57:16 14/05/2026 |
| 79 | MEXC |
ETH/USDT | $2,253.74 | $2,106,697,571 | 02:57:16 14/05/2026 |
| 80 | Batonex |
BTC/USDT | $79,563.59 | $2,099,800,715 | 03:00:16 14/05/2026 |
| 81 | CoinUp.io |
ETH/USDT | $2,254.66 | $1,998,460,413 | 02:57:08 14/05/2026 |
| 82 |  Bitunix |
BTC/USDT | $79,519.69 | $1,982,981,399 | 02:57:16 14/05/2026 |
| 83 | WhiteBIT |
ETH/USDT | $2,254.47 | $1,977,546,425 | 02:51:15 14/05/2026 |
| 84 |  BitxEX |
ETH/USDT | $2,254.42 | $1,958,503,024 | 03:00:16 14/05/2026 |
| 85 | UZX |
ETH/USDT | $2,253.88 | $1,937,797,784 | 02:57:16 14/05/2026 |
| 86 | IBIT Global |
ETH/USDT | $2,254.63 | $1,910,039,017 | 03:00:18 14/05/2026 |
| 87 | Bitget |
ETH/USDT | $2,254.27 | $1,903,455,446 | 02:54:15 14/05/2026 |
| 88 | MGBX |
ETH/USDT | $2,253.77 | $1,903,164,918 | 02:57:16 14/05/2026 |
| 89 |  Cofinex |
ETH/USDT | $2,255.21 | $1,899,991,341 | 03:00:17 14/05/2026 |
| 90 | Ourbit |
SOL/USDT | $90.82 | $1,889,839,745 | 02:57:15 14/05/2026 |
| 91 | BTCC |
ETH/USDT | $2,254.29 | $1,880,330,710 | 02:57:11 14/05/2026 |
| 92 | Binance |
USDC/USDT | $0.9997 | $1,821,744,292 | 02:56:42 14/05/2026 |
| 93 |  AllinX |
BTC/USDT | $79,560.59 | $1,815,924,550 | 03:00:16 14/05/2026 |
| 94 | TruBit Pro Exchange |
BTC/USDT | $79,572.97 | $1,810,592,681 | 03:00:15 14/05/2026 |
| 95 | Batonex |
ETH/USDT | $2,254.61 | $1,780,375,233 | 03:00:16 14/05/2026 |
| 96 | Ulink |
BTC/USDT | $79,628.26 | $1,778,504,164 | 03:00:10 14/05/2026 |
| 97 |  Zoomex |
BTC/USDT | $80,299.07 | $1,778,375,855 | 02:57:15 14/05/2026 |
| 98 | OrangeX |
SOL/USDT | $90.82 | $1,776,056,935 | 02:57:15 14/05/2026 |
| 99 | SunX |
BTC/USDT | $79,625.07 | $1,772,523,414 | 03:00:07 14/05/2026 |
| 100 |  CoinP |
BTC/USDT | $79,630.26 | $1,766,971,223 | 03:00:11 14/05/2026 |
| 101 | DigiFinex |
SOL/USDT | $90.83 | $1,717,498,308 | 03:00:15 14/05/2026 |
| 102 |  Websea |
BTC/USDT | $79,566.49 | $1,714,415,534 | 03:00:16 14/05/2026 |
| 103 |  HTX |
ETH/USDT | $2,256.29 | $1,668,867,284 | 02:57:17 14/05/2026 |
| 104 |  WOO X Pro |
BTC/USDT | $79,560.69 | $1,667,173,105 | 03:00:16 14/05/2026 |
| 105 | Ulink |
XRP/USDT | $1.42 | $1,653,100,162 | 03:00:10 14/05/2026 |
| 106 | SunX |
XRP/USDT | $1.42 | $1,653,096,580 | 03:00:07 14/05/2026 |
| 107 |  Koinbay |
BTC/USDT | $95,329.52 | $1,638,359,946 | 03:00:15 14/05/2026 |
| 108 |  BitMart |
ETH/USDT | $2,253.23 | $1,634,815,716 | 02:57:15 14/05/2026 |
| 109 | MEXC |
SOL/USDT | $90.81 | $1,612,984,196 | 02:57:16 14/05/2026 |
| 110 | Ekbit |
BTC/USDT | $79,562.09 | $1,611,801,587 | 03:00:16 14/05/2026 |
| 111 | Biconomy.com |
BTC/USDT | $79,561.91 | $1,599,966,361 | 02:57:09 14/05/2026 |
| 112 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,052,739 | 02:57:15 14/05/2026 |
| 113 | MEXC |
SILVER/USDT | $87.66 | $1,551,595,750 | 02:57:16 14/05/2026 |
| 114 | Echobit |
ETH/USDT | $2,253.59 | $1,550,679,664 | 02:57:16 14/05/2026 |
| 115 | Koinbay |
ETH/USDT | $3,340.02 | $1,538,612,079 | 03:00:15 14/05/2026 |
| 116 | FameEX |
DOGE/USDT | $0.1127 | $1,536,367,289 | 02:57:20 14/05/2026 |
| 117 | CoinW |
SOL/USDT | $90.83 | $1,535,472,465 | 02:57:18 14/05/2026 |
| 118 | Bitunix |
ETH/USDT | $2,253.30 | $1,511,329,560 | 02:57:16 14/05/2026 |
| 119 | Bitbase |
ETH/USDT | $2,256.63 | $1,491,712,058 | 03:00:07 14/05/2026 |
| 120 | Bitbase |
BTC/USDT | $79,490.57 | $1,491,169,373 | 02:54:22 14/05/2026 |
| 121 |  PrimeXBT |
BTC/USDT | $79,561.30 | $1,468,702,309 | 03:03:16 14/05/2026 |
| 122 |  AstralX |
BTC/USDT | $79,628.56 | $1,449,283,778 | 03:00:16 14/05/2026 |
| 123 | Hotcoin |
BTC/USDT | $79,509.96 | $1,423,083,867 | 02:57:20 14/05/2026 |
| 124 |  OneEx |
BTC/USDT | $79,693.30 | $1,412,764,636 | 01:30:24 14/05/2026 |
| 125 | Binance |
XAG/USDT | $87.68 | $1,394,645,171 | 02:54:16 14/05/2026 |
| 126 |  BingX |
BTC/USDT | $79,522.36 | $1,373,436,207 | 02:57:17 14/05/2026 |
| 127 | WOO X Pro |
ETH/USDT | $2,254.42 | $1,364,254,359 | 03:00:16 14/05/2026 |
| 128 | BVOX |
SOL/USDT | $90.83 | $1,354,888,714 | 02:57:15 14/05/2026 |
| 129 | BitMart |
BTC/USDT | $79,557.17 | $1,330,469,856 | 02:57:09 14/05/2026 |
| 130 | Websea |
ETH/USDT | $2,254.93 | $1,329,577,549 | 03:00:16 14/05/2026 |
| 131 | KCEX |
BTC/USDT | $79,541.05 | $1,232,303,043 | 02:57:08 14/05/2026 |
| 132 |  Bitrue |
BTC/USDT | $79,526.06 | $1,218,408,570 | 02:57:17 14/05/2026 |
| 133 | BiKing |
NFLXX/USDT | $84.98 | $1,205,107,034 | 02:54:18 14/05/2026 |
| 134 |  Binance Alpha |
ST/USDT | $0.07843 | $1,200,273,717 | 02:56:42 14/05/2026 |
| 135 |  KTX |
LAB/USDT | $6.24 | $1,157,536,158 | 03:00:16 14/05/2026 |
| 136 | Bitbase |
ETH/USDT | $2,253.45 | $1,156,374,113 | 02:54:22 14/05/2026 |
| 137 | WOO X Pro |
BTC/USDT | $79,620.54 | $1,148,440,731 | 03:00:11 14/05/2026 |
| 138 | Binance |
CHIP/USDT | $0.05875 | $1,142,598,678 | 02:56:54 14/05/2026 |
| 139 | Binance |
BTC/USDT | $79,547.51 | $1,136,583,466 | 02:56:54 14/05/2026 |
| 140 | Pionex |
SOL/USDT | $90.82 | $1,133,813,460 | 02:57:16 14/05/2026 |
| 141 |  CrypFine |
BTC/USDT | $79,535.95 | $1,132,601,610 | 02:57:15 14/05/2026 |
| 142 | FameEX |
SUI/USDT | $1.21 | $1,127,197,362 | 02:57:20 14/05/2026 |
| 143 | Binance |
ZEC/USDT | $527.03 | $1,121,845,930 | 02:54:16 14/05/2026 |
| 144 |  IMBX |
BTC/USDT | $79,577.09 | $1,106,773,420 | 03:00:16 14/05/2026 |
| 145 | FameEX |
TON/USDT | $2.13 | $1,080,197,761 | 02:57:20 14/05/2026 |
| 146 | VOOX Exchange |
BTC/USDT | $79,630.44 | $1,064,683,729 | 03:00:10 14/05/2026 |
| 147 | CoinP |
ETH/USDT | $2,256.63 | $1,057,673,010 | 03:00:11 14/05/2026 |
| 148 | OrangeX |
XAG/USDT | $87.61 | $1,047,702,542 | 02:57:15 14/05/2026 |
| 149 | HTX |
BTC/USDT | $79,526.79 | $993,784,923 | 02:57:17 14/05/2026 |
| 150 |  Millionero |
ETH/USDT | $2,254.60 | $990,185,795 | 03:00:15 14/05/2026 |
| 151 | CoinW |
XAG/USDT | $87.63 | $977,069,748 | 02:57:18 14/05/2026 |
| 152 |  Aster |
BTC/USDT | $79,443.10 | $975,702,628 | 02:54:15 14/05/2026 |
| 153 | OneBullEx |
BCH/USDT | $461.47 | $959,786,249 | 03:00:13 14/05/2026 |
| 154 | Ekbit |
MORPHO/USDT | $1.99 | $948,638,710 | 03:00:16 14/05/2026 |
| 155 | KCEX |
SOL/USDT | $90.81 | $946,729,294 | 02:57:15 14/05/2026 |
| 156 | SunX |
WLD/USDT | $0.2573 | $944,006,165 | 03:00:07 14/05/2026 |
| 157 | Ulink |
ETH/USDT | $2,256.76 | $940,219,810 | 03:00:10 14/05/2026 |
| 158 | Binance |
XAU/USDT | $4,685.98 | $929,295,712 | 02:54:16 14/05/2026 |
| 159 | SunX |
TIA/USDT | $0.4658 | $928,889,113 | 03:00:07 14/05/2026 |
| 160 | AllinX |
ETH/USDT | $2,255.29 | $928,784,774 | 03:00:16 14/05/2026 |
| 161 | Bybit |
SOL/USDT | $90.84 | $926,315,253 | 02:54:16 14/05/2026 |
| 162 | Deepcoin |
BNB/USDT | $670.65 | $925,168,985 | 02:57:15 14/05/2026 |
| 163 | Deepcoin |
DOGE/USDT | $0.1128 | $924,287,568 | 02:57:15 14/05/2026 |
| 164 | SunX |
ETH/USDT | $2,256.41 | $919,627,730 | 03:00:07 14/05/2026 |
| 165 | SunX |
ETH/USDT | $2,253.50 | $912,713,400 | 02:57:17 14/05/2026 |
| 166 |  4E |
USDC/USDT | $0.9997 | $899,097,664 | 03:00:11 14/05/2026 |
| 167 | Binance |
CL/USDT | $97.25 | $881,819,305 | 02:54:16 14/05/2026 |
| 168 | CoinW |
BTC/USDT | $79,479.20 | $880,480,590 | 02:48:08 14/05/2026 |
| 169 | BingX |
GOLD(XAU)/USDT | $4,687.39 | $876,972,196 | 02:57:17 14/05/2026 |
| 170 | Koinbay |
SOL/USDT | $184.51 | $868,795,434 | 03:00:15 14/05/2026 |
| 171 | IMBX |
ETH/USDT | $2,255.29 | $863,685,316 | 03:00:16 14/05/2026 |
| 172 | CoinP |
BTC/USDT | $79,523.76 | $861,525,636 | 02:57:15 14/05/2026 |
| 173 |  CoinMy |
BTC/USDT | $79,589.98 | $856,256,074 | 03:00:16 14/05/2026 |
| 174 | CrypFine |
ETH/USDT | $2,254.00 | $856,215,226 | 02:57:15 14/05/2026 |
| 175 |  YUBIT |
BTC/USDT | $79,561.91 | $848,889,463 | 02:57:08 14/05/2026 |
| 176 | AstralX |
ETH/USDT | $2,256.75 | $846,627,101 | 03:00:16 14/05/2026 |
| 177 | Tapbit |
XRP/USDT | $1.42 | $843,246,961 | 02:57:15 14/05/2026 |
| 178 | DigiFinex |
DOGE/USDT | $0.1128 | $835,960,805 | 03:00:15 14/05/2026 |
| 179 | BiKing |
SOL/USDT | $90.83 | $835,751,872 | 02:54:18 14/05/2026 |
| 180 | FameEX |
XAG/USDT | $87.67 | $829,442,145 | 02:57:20 14/05/2026 |
| 181 |  Ju.com |
XAG/USDT | $87.53 | $822,092,555 | 03:00:16 14/05/2026 |
| 182 | BitxEX |
BTC/USDT | $79,630.24 | $809,390,451 | 03:00:11 14/05/2026 |
| 183 | OneBullEx |
BTC/USDT | $79,578.20 | $806,526,477 | 03:00:24 14/05/2026 |
| 184 | Ourbit |
BTC/USDT | $79,541.06 | $800,497,575 | 02:57:08 14/05/2026 |
| 185 | BingX |
ETH/USDT | $2,253.78 | $796,665,216 | 02:57:17 14/05/2026 |
| 186 | Biconomy.com |
SOL/USDT | $90.80 | $794,869,960 | 02:57:15 14/05/2026 |
| 187 | FameEX |
BTC/USDT | $79,527.98 | $791,628,542 | 02:57:10 14/05/2026 |
| 188 | Zoomex |
ETH/USDT | $2,253.42 | $791,503,146 | 02:57:15 14/05/2026 |
| 189 | Binance |
DOGE/USDT | $0.1126 | $782,718,016 | 02:54:16 14/05/2026 |
| 190 | Binance |
XRP/USDT | $1.42 | $782,188,541 | 02:54:16 14/05/2026 |
| 191 | FameEX |
CL/USDT | $97.26 | $778,657,009 | 02:57:20 14/05/2026 |
| 192 | BVOX |
BTC/USDT | $79,561.92 | $750,918,254 | 02:57:07 14/05/2026 |
| 193 |  BitTap |
BTC/USDT | $79,583.48 | $733,522,901 | 03:00:17 14/05/2026 |
| 194 | MEXC |
TAO/USDT | $293.12 | $727,902,535 | 02:57:16 14/05/2026 |
| 195 | Gate |
SOL/USDT | $90.83 | $725,595,581 | 02:57:18 14/05/2026 |
| 196 | PrimeXBT |
ETH/USDT | $2,255.76 | $722,841,235 | 03:03:16 14/05/2026 |
| 197 | Toobit |
SOL/USDT | $90.79 | $720,329,248 | 02:57:16 14/05/2026 |
| 198 |  Aivora Exchange |
BTC/USDT | $79,589.98 | $710,119,993 | 03:00:17 14/05/2026 |
| 199 | OrangeX |
XAUT/USDT | $4,686.79 | $699,837,648 | 02:57:15 14/05/2026 |
| 200 | Tebbit |
BTC/USDT | $79,593.48 | $699,134,351 | 03:00:15 14/05/2026 |
| 201 |  BlockFin |
BTC/USDT | $79,560.69 | $688,531,549 | 03:00:15 14/05/2026 |
| 202 | Batonex |
BTC/USDT | $79,630.46 | $679,025,174 | 03:00:10 14/05/2026 |
| 203 | Binance |
SAGA/USDT | $0.02829 | $672,282,798 | 02:54:16 14/05/2026 |
| 204 | OrangeX |
ZEC/USDT | $526.13 | $665,137,203 | 02:57:15 14/05/2026 |
| 205 |  BitGW Exchange |
BTC/USDT | $79,613.77 | $655,004,102 | 03:00:10 14/05/2026 |
| 206 | Binance |
BILL/USDT | $0.1812 | $654,394,513 | 02:54:16 14/05/2026 |
| 207 | YUBIT |
BTC/USDT | $79,515.20 | $652,916,904 | 02:57:15 14/05/2026 |
| 208 | Ekbit |
BNB/USDT | $671.23 | $652,186,673 | 03:00:16 14/05/2026 |
| 209 | Binance |
LAB/USDT | $6.19 | $651,845,029 | 02:54:16 14/05/2026 |
| 210 | CoinW |
XAU/USDT | $4,686.53 | $650,041,826 | 02:57:18 14/05/2026 |
| 211 | Hotcoin |
SOL/USDT | $90.81 | $644,685,733 | 02:57:20 14/05/2026 |
| 212 | MGBX |
SOL/USDT | $90.82 | $630,563,984 | 02:57:16 14/05/2026 |
| 213 | CoinUp.io |
DOGE/USDT | $0.1127 | $626,462,115 | 02:57:08 14/05/2026 |
| 214 | OneBullEx |
ETH/USDT | $2,254.87 | $620,827,443 | 03:00:24 14/05/2026 |
| 215 | Hotcoin |
BTC/USDT | $79,472.05 | $618,603,957 | 02:57:11 14/05/2026 |
| 216 | Pionex |
ETH/USDT | $2,254.66 | $600,234,629 | 02:57:08 14/05/2026 |
| 217 | Binance |
BNB/USDT | $670.80 | $599,995,274 | 02:54:16 14/05/2026 |
| 218 |  EagleX |
BTC/USDT | $79,560.10 | $595,606,953 | 03:00:15 14/05/2026 |
| 219 |  OKX |
BTC/USDT | $79,546.24 | $594,752,473 | 02:56:24 14/05/2026 |
| 220 | CoinUp.io |
AAVE/USDT | $95.73 | $593,559,672 | 02:57:08 14/05/2026 |
| 221 | Tapbit |
DOGE/USDT | $0.1127 | $592,991,712 | 02:57:15 14/05/2026 |
| 222 | Aivora Exchange |
ETH/USDT | $2,255.75 | $591,228,823 | 03:00:17 14/05/2026 |
| 223 | Binance |
ETH/USDT | $2,254.15 | $590,337,017 | 02:56:54 14/05/2026 |
| 224 | Ekbit |
AKT/USDT | $0.8553 | $589,344,286 | 03:00:16 14/05/2026 |
| 225 |  Gems Trade |
BTC/USDT | $79,620.57 | $588,156,110 | 03:00:13 14/05/2026 |
| 226 | Ju.com |
BTC/USDT | $79,573.17 | $587,477,605 | 03:00:16 14/05/2026 |
| 227 | OrangeX |
DOGE/USDT | $0.1126 | $587,008,597 | 02:57:15 14/05/2026 |
| 228 | IBIT Global |
SOL/USDT | $90.87 | $586,569,094 | 03:00:18 14/05/2026 |
| 229 |  ApeX Omni |
BTC/USDT | $79,563.30 | $584,028,004 | 03:03:16 14/05/2026 |
| 230 | Bybit |
BTC/USDT | $79,530.85 | $578,346,893 | 02:54:09 14/05/2026 |
| 231 |  AIA Exchange |
BTC/USDT | $79,613.37 | $576,918,668 | 03:00:12 14/05/2026 |
| 232 | Ju.com |
XRP/USDT | $1.42 | $568,893,782 | 03:00:16 14/05/2026 |
| 233 |  SuperEx |
CHIP/USDT | $0.05881 | $567,736,429 | 03:00:08 14/05/2026 |
| 234 | AscendEX |
BTC/USDT | $79,564.17 | $566,521,054 | 02:57:10 14/05/2026 |
| 235 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 236 | 4E |
BTC/USDT | $79,630.43 | $563,805,389 | 03:00:11 14/05/2026 |
| 237 | IBIT Global |
ZEC/USDT | $526.56 | $556,783,598 | 03:00:18 14/05/2026 |
| 238 | OrangeX |
XRP/USDT | $1.42 | $552,314,533 | 02:57:15 14/05/2026 |
| 239 | Ulink |
LINK/USDT | $10.17 | $550,396,547 | 03:00:10 14/05/2026 |
| 240 | SunX |
LINK/USDT | $10.17 | $550,359,902 | 03:00:07 14/05/2026 |
| 241 | Tapbit |
ETH/USDT | $2,254.71 | $542,969,933 | 02:57:09 14/05/2026 |
| 242 | Millionero |
BTC/USDT | $79,565.79 | $542,886,196 | 03:00:15 14/05/2026 |
| 243 | DigiFinex |
BTC/USDT | $79,630.24 | $542,145,630 | 03:00:11 14/05/2026 |
| 244 |  XT.COM |
BTC/USDT | $79,561.92 | $541,651,063 | 02:57:09 14/05/2026 |
| 245 | Koinbay |
DOGE/USDT | $0.3200 | $541,423,031 | 03:00:15 14/05/2026 |
| 246 | MEXC |
PEPE/USDT | $0.000004050 | $539,663,743 | 02:57:16 14/05/2026 |
| 247 |  LBank |
BTC/USDT | $79,511.69 | $538,265,829 | 02:57:16 14/05/2026 |
| 248 | CoinChief |
TAO/USDT | $293.14 | $537,615,420 | 02:57:16 14/05/2026 |
| 249 | FameEX |
XAU/USDT | $4,687.43 | $537,158,126 | 02:57:20 14/05/2026 |
| 250 | CoinP |
ETH/USDT | $2,253.75 | $536,567,998 | 02:57:15 14/05/2026 |
| 251 |  BTSE |
BTC/USDT | $79,490.27 | $536,045,639 | 02:54:15 14/05/2026 |
| 252 | YUBIT |
ETH/USDT | $2,253.60 | $534,322,375 | 02:57:15 14/05/2026 |
| 253 |  BitDelta |
BTC/USDT | $79,605.73 | $529,081,901 | 03:00:11 14/05/2026 |
| 254 | Picol |
ETH/USDT | $2,256.63 | $528,787,831 | 03:00:12 14/05/2026 |
| 255 | UZX |
BTC/USDT | $79,501.98 | $528,309,517 | 02:51:12 14/05/2026 |
| 256 | Ekbit |
SUI/USDT | $1.21 | $526,487,888 | 03:00:16 14/05/2026 |
| 257 | Ju.com |
ETH/USDT | $2,254.25 | $526,087,297 | 03:00:16 14/05/2026 |
| 258 | Gate |
BTC/USDT | $79,537.95 | $525,863,445 | 02:56:54 14/05/2026 |
| 259 | Ju.com |
CL/USDT | $97.37 | $521,428,682 | 03:00:16 14/05/2026 |
| 260 |  BITmarkets |
BTC/USDT | $79,567.89 | $519,988,936 | 03:00:15 14/05/2026 |
| 261 | Tapbit |
USDC/USDT | $0.9997 | $517,894,592 | 02:57:09 14/05/2026 |
| 262 | Biconomy.com |
ETH/USDT | $2,254.66 | $517,695,805 | 02:57:09 14/05/2026 |
| 263 | FameEX |
BNB/USDT | $670.65 | $513,622,065 | 02:57:20 14/05/2026 |
| 264 | FameEX |
BILL/USDT | $0.1809 | $510,635,003 | 02:57:20 14/05/2026 |
| 265 | OrangeX |
SAGA/USDT | $0.02848 | $510,590,576 | 02:57:15 14/05/2026 |
| 266 | CoinMy |
ETH/USDT | $2,255.76 | $509,098,494 | 03:00:16 14/05/2026 |
| 267 | AstralX |
USD/USDT | $0.9997 | $507,400,027 | 03:00:16 14/05/2026 |
| 268 |  Bitbaby |
BTC/USDT | $79,569.39 | $500,392,007 | 03:00:16 14/05/2026 |
| 269 | BTSE |
ETH/USDT | $2,253.67 | $498,761,357 | 02:54:15 14/05/2026 |
| 270 |  AEGET |
SNDK/USDT | $1,437.34 | $498,247,231 | 02:57:16 14/05/2026 |
| 271 | Ulink |
DOGE/USDT | $0.1130 | $494,082,109 | 03:00:10 14/05/2026 |
| 272 | SunX |
DOGE/USDT | $0.1130 | $493,315,422 | 03:00:07 14/05/2026 |
| 273 | BITmarkets |
ETH/USDT | $2,254.85 | $486,773,307 | 03:00:15 14/05/2026 |
| 274 | OrangeX |
BTC/USDT | $79,560.62 | $480,970,839 | 02:57:10 14/05/2026 |
| 275 | MEXC |
ZEC/USDT | $526.27 | $478,554,255 | 02:57:16 14/05/2026 |
| 276 | Deepcoin |
XRP/USDT | $1.42 | $477,299,681 | 02:57:15 14/05/2026 |
| 277 | KTX |
SAHARA/USDT | $0.04281 | $476,701,188 | 03:00:16 14/05/2026 |
| 278 | KTX |
FF/USDT | $0.08708 | $473,675,660 | 03:00:16 14/05/2026 |
| 279 |  Hibt |
BTC/USDT | $79,501.50 | $473,478,816 | 02:51:10 14/05/2026 |
| 280 | FameEX |
LAB/USDT | $6.19 | $470,813,316 | 02:57:20 14/05/2026 |
| 281 | AscendEX |
ETH/USDT | $2,254.87 | $464,415,020 | 02:57:10 14/05/2026 |
| 282 | BiFinance |
ETH/USDT | $2,254.02 | $464,299,977 | 02:57:09 14/05/2026 |
| 283 | Ulink |
SOL/USDT | $90.96 | $458,944,560 | 03:00:10 14/05/2026 |
| 284 | BVOX |
ETH/USDT | $2,254.66 | $457,455,942 | 02:57:07 14/05/2026 |
| 285 | Ju.com |
DOGE/USDT | $0.1127 | $455,606,824 | 03:00:16 14/05/2026 |
| 286 | SunX |
SOL/USDT | $90.95 | $453,836,292 | 03:00:07 14/05/2026 |
| 287 |  KuCoin |
XBT/USDT | $79,559.47 | $450,752,005 | 02:57:19 14/05/2026 |
| 288 | WhiteBIT |
SOL/USDT | $90.75 | $449,815,403 | 02:51:15 14/05/2026 |
| 289 | BiKing |
BTC/USDT | $79,527.43 | $443,368,329 | 02:54:09 14/05/2026 |
| 290 | Tapbit |
BTC/USDT | $79,563.73 | $440,632,815 | 02:57:09 14/05/2026 |
| 291 | Deepcoin |
BTC/USDT | $79,561.86 | $440,489,514 | 02:57:07 14/05/2026 |
| 292 | Bitget |
SOL/USDT | $90.86 | $439,659,524 | 02:54:15 14/05/2026 |
| 293 | Cofinex |
SOL/USDT | $90.86 | $439,649,054 | 03:00:17 14/05/2026 |
| 294 | Toobit |
BTC/USDT | $79,561.91 | $436,149,691 | 02:57:07 14/05/2026 |
| 295 | BlockFin |
BTC/USDT | $79,607.92 | $434,372,866 | 03:00:07 14/05/2026 |
| 296 | BVOX |
ZEC/USDT | $526.24 | $432,162,266 | 02:57:15 14/05/2026 |
| 297 | Ju.com |
XAU/USDT | $4,686.24 | $432,043,971 | 03:00:16 14/05/2026 |
| 298 | KTX |
MITO/USDT | $0.07118 | $431,441,637 | 03:00:16 14/05/2026 |
| 299 |  BloFin |
BTC/USDT | $79,560.69 | $430,790,968 | 03:00:16 14/05/2026 |
| 300 | BiKing |
XAG/USDT | $87.67 | $428,432,376 | 02:54:18 14/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 14/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,827,106,275 với tỷ giá $79,523.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.