Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,593,821,642,386 Khối lượng (24h): $126,494,263,372 Thị phần: BTC: 60.4%, ETH: 10.7%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 12:48:00 02/05/2026
Giá Tether USDt (USDT)
$0.9996 0%
0.00001278 BTC Mua: 26,669 đ. Bán: 26,727 đ
Thấp: $0.9995 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $264.11 $99,938,384,330 18:15:16 01/05/2026
2 YUBIT YUBIT USDC/USDT $0.9997 $46,864,295,125 11:57:11 02/05/2026
3 EagleX EagleX USDC/USDT $0.9998 $46,652,255,240 12:00:11 02/05/2026
4 AscendEX AscendEX BTC/USDT $78,118.38 $34,949,674,989 11:57:15 02/05/2026
5 BiKing BiKing GOOGLX/USDT $406.17 $20,524,348,806 12:00:18 02/05/2026
6 Binance Binance BTC/USDT $78,121.56 $10,873,551,024 11:54:16 02/05/2026
7 BTCC BTCC BTC/USDT $78,170.77 $10,308,361,696 11:57:16 02/05/2026
8 BiKing BiKing COINX/USDT $193.16 $9,792,728,893 12:00:18 02/05/2026
9 Tapbit Tapbit BTC/USDT $78,125.93 $9,492,108,716 11:57:15 02/05/2026
10 DigiFinex DigiFinex BTC/USDT $78,109.47 $8,905,919,123 12:00:17 02/05/2026
11 CoinW CoinW BTC/USDT $78,118.68 $8,788,628,338 11:57:17 02/05/2026
12 WEEX WEEX BTC/USDT $78,119.13 $8,661,588,268 11:57:17 02/05/2026
13 CoinUp.io CoinUp.io ETH/USDT $2,299.31 $6,955,093,741 11:57:18 02/05/2026
14 CoinUp.io CoinUp.io BTC/USDT $78,119.23 $6,914,530,060 11:57:18 02/05/2026
15 SunX SunX BTC/USDT $78,109.47 $6,609,014,746 12:00:18 02/05/2026
16 Toobit Toobit BTC/USDT $78,119.13 $6,404,274,697 11:57:17 02/05/2026
17 Binance Binance ETH/USDT $2,299.28 $6,397,414,483 11:54:16 02/05/2026
18 BVOX BVOX BTC/USDT $78,119.13 $6,052,730,848 11:57:15 02/05/2026
19 Tapbit Tapbit ETH/USDT $2,299.29 $5,720,277,133 11:57:15 02/05/2026
20 Echobit Echobit BTC/USDT $78,118.58 $5,661,543,370 11:57:16 02/05/2026
21 VOOX Exchange VOOX Exchange BTC/USDT $78,119.13 $5,607,538,438 11:57:18 02/05/2026
22 Biconomy.com Biconomy.com BTC/USDT $78,123.58 $5,603,938,649 11:57:15 02/05/2026
23 DigiFinex DigiFinex ETH/USDT $2,299.51 $5,248,856,896 12:00:17 02/05/2026
24 Deepcoin Deepcoin BTC/USDT $78,121.53 $4,852,568,485 11:57:15 02/05/2026
25 FameEX FameEX ETH/USDT $2,299.32 $4,586,071,245 11:57:17 02/05/2026
26 Ourbit Ourbit BTC/USDT $78,119.13 $4,538,050,503 11:57:15 02/05/2026
27 Ekbit Ekbit ETH/USDT $2,299.50 $4,433,120,928 12:00:16 02/05/2026
28 BTCC BTCC ETH/USDT $2,300.28 $4,420,986,337 11:57:16 02/05/2026
29 Gate Gate BTC/USDT $78,123.76 $4,417,685,512 11:54:19 02/05/2026
30 Bybit Bybit BTC/USDT $78,116.46 $4,314,647,407 11:54:16 02/05/2026
31 Pionex Pionex BTC/USDT $78,118.68 $4,261,290,392 11:57:16 02/05/2026
32 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,299.65 $4,219,008,509 12:00:15 02/05/2026
33 HyperPay Futures HyperPay Futures BTC/USDT $78,109.47 $4,150,541,400 12:00:20 02/05/2026
34 BitxEX BitxEX BNB/USDT $614.74 $4,117,561,664 12:00:11 02/05/2026
35 MEXC MEXC BTC/USDT $78,117.78 $3,922,490,627 11:57:16 02/05/2026
36 KCEX KCEX BTC/USDT $78,118.68 $3,869,932,114 11:57:15 02/05/2026
37 CoinW CoinW ETH/USDT $2,299.29 $3,836,047,309 11:57:17 02/05/2026
38 BiKing BiKing BTC/USDT $78,112.57 $3,781,749,896 12:00:18 02/05/2026
39 Gate Gate ETH/USDT $2,299.32 $3,692,226,698 11:54:19 02/05/2026
40 Toobit Toobit ETH/USDT $2,299.31 $3,625,396,045 11:57:17 02/05/2026
41 BVOX BVOX ETH/USDT $2,299.33 $3,597,590,098 11:57:15 02/05/2026
42 MGBX MGBX BTC/USDT $78,119.03 $3,341,131,274 11:57:17 02/05/2026
43 WhiteBIT WhiteBIT BTC/USDT $78,159.87 $3,106,018,774 11:57:15 02/05/2026
44 FameEX FameEX BTC/USDT $78,118.63 $2,961,801,248 11:57:17 02/05/2026
45 Hotcoin Hotcoin ETH/USDT $2,299.29 $2,946,036,554 11:57:20 02/05/2026
46 Bitget Bitget BTC/USDT $78,125.16 $2,833,260,781 11:54:16 02/05/2026
47 MEXC MEXC XAUt/USDT $4,602.94 $2,769,523,526 11:57:16 02/05/2026
48 Ulink Ulink BTC/USDT $78,109.87 $2,736,275,230 12:00:19 02/05/2026
49 Deepcoin Deepcoin ETH/USDT $2,299.36 $2,701,948,054 11:57:15 02/05/2026
50 CoinUp.io CoinUp.io BTC/USDT $78,164.67 $2,657,983,062 11:57:07 02/05/2026
51 BitMart BitMart BTC/USDT $78,164.71 $2,630,225,106 11:57:08 02/05/2026
52 IBIT Global IBIT Global BTC/USDT $78,112.77 $2,624,417,761 12:00:17 02/05/2026
53 KCEX KCEX ETH/USDT $2,299.28 $2,564,802,188 11:57:15 02/05/2026
54 Pionex Pionex ETH/USDT $2,299.28 $2,500,157,905 11:57:16 02/05/2026
55 CEEX exchange CEEX exchange BTC/USDT $78,112.97 $2,425,801,486 12:00:16 02/05/2026
56 OrangeX OrangeX BTC/USDT $78,124.03 $2,397,223,262 11:57:15 02/05/2026
57 UZX UZX BTC/USDT $78,087.94 $2,394,106,397 11:51:15 02/05/2026
58 Pionex Pionex BTC/USDT $78,162.91 $2,329,755,179 11:57:12 02/05/2026
59 BiKing BiKing ETH/USDT $2,299.51 $2,257,031,686 12:00:18 02/05/2026
60 BiFinance BiFinance BTC/USDT $78,126.00 $2,223,847,641 11:48:09 02/05/2026
61 Biconomy.com Biconomy.com ETH/USDT $2,299.31 $2,177,847,278 11:57:15 02/05/2026
62 Tebbit Tebbit ETH/USDT $2,299.50 $2,115,996,935 12:00:16 02/05/2026
63 ASTX ASTX TAO/USDT $271.68 $2,112,809,398 12:00:16 02/05/2026
64 CoinChief CoinChief ETH/USDT $2,299.31 $2,109,489,735 11:57:16 02/05/2026
65 BTCC BTCC BTC/USDT $78,162.15 $2,069,943,944 11:57:08 02/05/2026
66 Picol Picol BTC/USDT $78,157.51 $2,055,169,980 12:00:11 02/05/2026
67 Bybit Bybit ETH/USDT $2,299.28 $2,014,356,900 11:54:16 02/05/2026
68 WhiteBIT WhiteBIT ETH/USDT $2,300.66 $2,001,646,580 11:57:15 02/05/2026
69 BitxEX BitxEX ETH/USDT $2,299.51 $1,999,837,893 12:00:16 02/05/2026
70 Ourbit Ourbit ETH/USDT $2,299.31 $1,997,612,330 11:57:15 02/05/2026
71 CoinUp.io CoinUp.io ETH/USDT $2,300.36 $1,982,269,378 11:57:07 02/05/2026
72 Batonex Batonex BTC/USDT $78,112.93 $1,966,291,704 12:00:16 02/05/2026
73 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,119.22 $1,925,686,379 12:00:15 02/05/2026
74 MEXC MEXC PEPE/USDT $0.000003910 $1,907,399,909 11:57:16 02/05/2026
75 NovaEx NovaEx BTC/USDT $78,109.57 $1,901,026,471 12:00:16 02/05/2026
76 BitxEX BitxEX BTC/USDT $78,155.07 $1,897,509,726 12:00:11 02/05/2026
77 Bitunix Bitunix BTC/USDT $78,121.66 $1,868,969,860 11:54:15 02/05/2026
78 VOOX Exchange VOOX Exchange ETH/USDT $2,299.31 $1,836,098,394 11:57:18 02/05/2026
79 Zoomex Zoomex BTC/USDT $75,929.92 $1,794,388,038 11:57:15 02/05/2026
80 SunX SunX BTC/USDT $78,159.91 $1,787,479,032 12:00:10 02/05/2026
81 Ulink Ulink BTC/USDT $78,157.46 $1,787,423,041 12:00:10 02/05/2026
82 Websea Websea BTC/USDT $78,121.68 $1,713,109,143 11:57:15 02/05/2026
83 CoinP CoinP BTC/USDT $78,165.17 $1,709,439,272 11:57:07 02/05/2026
84 Koinbay Koinbay BTC/USDT $95,352.91 $1,638,761,976 11:48:15 02/05/2026
85 OrangeX OrangeX ETH/USDT $2,299.32 $1,625,514,912 11:57:15 02/05/2026
86 Biconomy.com Biconomy.com BTC/USDT $78,162.90 $1,615,939,946 11:57:12 02/05/2026
87 Batonex Batonex SOL/USDT $83.57 $1,609,048,313 12:00:16 02/05/2026
88 Cofinex Cofinex ETH/USDT $2,299.68 $1,601,090,206 12:00:15 02/05/2026
89 Bitget Bitget ETH/USDT $2,299.39 $1,600,822,803 11:54:16 02/05/2026
90 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,480,729 11:57:15 02/05/2026
91 WEEX WEEX ETH/USDT $2,299.30 $1,555,538,831 11:57:17 02/05/2026
92 Koinbay Koinbay ETH/USDT $3,340.84 $1,538,989,633 11:48:15 02/05/2026
93 UZX UZX ETH/USDT $2,299.37 $1,526,057,663 11:54:15 02/05/2026
94 CoinW CoinW BTC/USDT $78,165.92 $1,499,213,932 11:57:08 02/05/2026
95 Hotcoin Hotcoin BTC/USDT $78,118.78 $1,476,088,274 11:57:20 02/05/2026
96 IBIT Global IBIT Global ETH/USDT $2,299.54 $1,447,855,393 12:00:17 02/05/2026
97 OneEx OneEx BTC/USDT $78,109.47 $1,433,408,948 12:00:16 02/05/2026
98 Batonex Batonex ETH/USDT $2,299.60 $1,430,572,481 12:00:16 02/05/2026
99 Ekbit Ekbit BTC/USDT $78,109.47 $1,421,301,112 12:00:16 02/05/2026
100 AllinX AllinX BTC/USDT $78,109.87 $1,383,300,794 12:00:15 02/05/2026
101 FameEX FameEX DOGE/USDT $0.1080 $1,375,940,549 11:57:17 02/05/2026
102 NovaEx NovaEx BTC/USDT $78,152.95 $1,358,196,787 12:00:12 02/05/2026
103 Binance Binance USDC/USDT $0.9998 $1,357,967,526 11:56:54 02/05/2026
104 Azbit Azbit BTC/USDT $78,173.15 $1,343,528,757 11:57:12 02/05/2026
105 KCEX KCEX BTC/USDT $78,173.15 $1,311,637,339 11:57:12 02/05/2026
106 Bitunix Bitunix ETH/USDT $2,299.28 $1,275,757,176 11:54:15 02/05/2026
107 MEXC MEXC SOL/USDT $83.57 $1,264,575,020 11:57:16 02/05/2026
108 Tapbit Tapbit SOL/USDT $83.58 $1,263,222,041 11:57:15 02/05/2026
109 AstralX AstralX BTC/USDT $78,159.28 $1,258,955,691 12:00:11 02/05/2026
110 PrimeXBT PrimeXBT BTC/USDT $78,120.12 $1,256,860,468 12:00:15 02/05/2026
111 Binance Binance BTC/USDT $78,175.17 $1,224,029,980 11:56:54 02/05/2026
112 Bitrue Bitrue BTC/USDT $78,124.68 $1,184,924,956 11:57:16 02/05/2026
113 MEXC MEXC ETH/USDT $2,299.29 $1,174,174,208 11:57:16 02/05/2026
114 Binance Binance CL/USDT $102.39 $1,172,247,148 11:54:16 02/05/2026
115 HTX HTX ETH/USDT $2,299.40 $1,164,168,608 11:57:24 02/05/2026
116 Echobit Echobit ETH/USDT $2,299.27 $1,156,750,507 11:57:16 02/05/2026
117 BingX BingX BTC/USDT $78,122.23 $1,156,279,284 11:57:16 02/05/2026
118 Binance Binance XAU/USDT $4,614.88 $1,130,682,925 11:54:16 02/05/2026
119 MEXC MEXC TAO/USDT $271.57 $1,130,279,415 11:57:16 02/05/2026
120 CrypFine CrypFine BTC/USDT $78,137.77 $1,127,159,111 11:57:19 02/05/2026
121 Binance Binance SOL/USDT $83.57 $1,106,113,212 11:54:16 02/05/2026
122 IMBX IMBX BTC/USDT $78,109.57 $1,097,418,540 12:00:15 02/05/2026
123 VOOX Exchange VOOX Exchange BTC/USDT $78,164.71 $1,091,413,252 11:57:08 02/05/2026
124 BitMart BitMart ETH/USDT $2,299.39 $1,090,109,921 11:57:16 02/05/2026
125 CoinP CoinP ETH/USDT $2,300.38 $1,067,936,981 11:57:07 02/05/2026
126 Websea Websea ETH/USDT $2,299.28 $1,040,023,619 11:57:15 02/05/2026
127 FameEX FameEX CL/USDT $102.39 $1,038,362,658 11:57:17 02/05/2026
128 MGBX MGBX ETH/USDT $2,299.27 $1,033,395,453 11:57:17 02/05/2026
129 Millionero Millionero ETH/USDT $2,299.36 $1,001,393,755 11:54:15 02/05/2026
130 OneBullEx OneBullEx BCH/USDT $461.58 $960,017,697 12:00:13 02/05/2026
131 Zoomex Zoomex ETH/USDT $2,299.25 $954,430,772 11:57:15 02/05/2026
132 BitGW Exchange BitGW Exchange BTC/USDT $78,165.87 $942,242,263 11:57:10 02/05/2026
133 BTCC BTCC ETH/USDT $2,300.35 $926,160,686 11:57:08 02/05/2026
134 CEEX exchange CEEX exchange BCH/USDT $449.18 $925,444,950 12:00:11 02/05/2026
135 YUBIT YUBIT BTC/USDT $78,164.71 $923,812,012 11:57:11 02/05/2026
136 OneBullEx OneBullEx SOL/USDT $83.57 $923,801,379 12:00:13 02/05/2026
137 OKX OKX BTC/USDT $78,172.85 $922,961,685 11:56:24 02/05/2026
138 Gems Trade Gems Trade BTC/USDT $78,165.87 $922,884,764 11:57:10 02/05/2026
139 SunX SunX ETH/USDT $2,301.05 $922,401,341 12:00:10 02/05/2026
140 Ulink Ulink ETH/USDT $2,300.98 $922,372,447 12:00:10 02/05/2026
141 Ourbit Ourbit BTC/USDT $78,157.57 $916,036,254 11:54:08 02/05/2026
142 Coinstore Coinstore BTC/USDT $78,118.33 $878,389,516 11:57:07 02/05/2026
143 Koinbay Koinbay SOL/USDT $184.56 $869,008,624 11:48:15 02/05/2026
144 MEXC MEXC SILVER/USDT $75.53 $855,263,486 11:54:15 02/05/2026
145 DigiFinex DigiFinex SOL/USDT $83.57 $855,107,208 12:00:17 02/05/2026
146 KTX KTX LAB/USDT $1.74 $850,548,057 12:00:15 02/05/2026
147 OrangeX OrangeX XAUT/USDT $4,615.17 $845,153,401 11:57:15 02/05/2026
148 OrangeX OrangeX SOL/USDT $83.56 $839,901,532 11:57:15 02/05/2026
149 Binance Binance UB/USDT $0.1409 $834,615,680 11:54:16 02/05/2026
150 Aster Aster BTC/USDT $78,076.67 $831,635,102 11:54:15 02/05/2026
151 CEEX exchange CEEX exchange BTC/USDT $78,149.06 $826,970,059 12:00:11 02/05/2026
152 HTX HTX BTC/USDT $78,116.13 $823,384,345 11:57:24 02/05/2026
153 CoinP CoinP BTC/USDT $78,118.88 $814,715,679 11:57:15 02/05/2026
154 BTSE BTSE BTC/USDT $78,128.66 $809,655,859 11:54:15 02/05/2026
155 OneBullEx OneBullEx BTC/USDT $78,112.70 $805,390,097 12:00:26 02/05/2026
156 Ourbit Ourbit SOL/USDT $83.56 $803,952,109 11:57:15 02/05/2026
157 CoinW CoinW SOL/USDT $83.57 $801,836,468 11:57:17 02/05/2026
158 Binance Alpha Binance Alpha GENIUS/USDT $0.5031 $788,240,443 11:56:51 02/05/2026
159 CoinW CoinW XAU/USDT $4,614.07 $783,559,473 11:57:17 02/05/2026
160 AllinX AllinX ETH/USDT $2,299.50 $780,531,723 12:00:15 02/05/2026
161 BingX BingX GOLD(XAU)/USDT $4,614.77 $778,547,090 11:57:16 02/05/2026
162 WEEX WEEX BTC/USDT $78,164.71 $771,547,169 11:57:08 02/05/2026
163 FameEX FameEX SOL/USDT $83.57 $770,706,680 11:57:17 02/05/2026
164 BITmarkets BITmarkets BTC/USDT $78,120.17 $770,305,070 12:00:16 02/05/2026
165 FameEX FameEX BTC/USDT $78,173.56 $762,017,555 11:57:09 02/05/2026
166 AstralX AstralX ETH/USDT $2,300.83 $758,618,969 12:00:11 02/05/2026
167 NovaEx NovaEx ETH/USDT $2,299.59 $746,885,287 12:00:16 02/05/2026
168 Toobit Toobit BTC/USDT $78,164.72 $743,837,065 11:57:12 02/05/2026
169 Binance Binance ZEC/USDT $378.55 $736,343,226 11:54:16 02/05/2026
170 Ju.com Ju.com BTC/USDT $78,112.73 $732,947,847 12:00:16 02/05/2026
171 DigiFinex DigiFinex DOGE/USDT $0.1080 $726,960,782 12:00:17 02/05/2026
172 IMBX IMBX ETH/USDT $2,299.50 $723,151,877 12:00:15 02/05/2026
173 Binance Binance DOGE/USDT $0.1080 $714,101,740 11:54:16 02/05/2026
174 Batonex Batonex BTC/USDT $78,158.52 $712,548,483 12:00:12 02/05/2026
175 BVOX BVOX BTC/USDT $78,164.70 $708,088,433 11:57:07 02/05/2026
176 DigiFinex DigiFinex BTC/USDT $78,157.98 $689,428,707 12:00:10 02/05/2026
177 Binance Binance XAG/USDT $75.39 $686,418,694 11:54:16 02/05/2026
178 CrypFine CrypFine ETH/USDT $2,299.51 $685,779,448 11:57:19 02/05/2026
179 BlockFin BlockFin BTC/USDT $78,109.87 $678,280,603 12:00:21 02/05/2026
180 4E 4E USDC/USDT $0.9998 $673,482,216 11:57:12 02/05/2026
181 Aivora Exchange Aivora Exchange PENGU/USDT $0.009997 $670,123,274 12:00:17 02/05/2026
182 FameEX FameEX XAU/USDT $4,614.91 $655,728,268 11:57:17 02/05/2026
183 Hotcoin Hotcoin BTC/USDT $78,160.35 $652,870,517 11:57:11 02/05/2026
184 Ju.com Ju.com CL/USDT $102.37 $647,734,286 12:00:16 02/05/2026
185 Binance Alpha Binance Alpha OPG/USDT $0.2528 $623,299,970 11:56:54 02/05/2026
186 LBank LBank BTC/USDT $78,119.13 $622,295,991 11:57:17 02/05/2026
187 OrangeX OrangeX UB/USDT $0.1428 $621,706,088 11:57:15 02/05/2026
188 4E 4E BTC/USDT $78,162.90 $605,875,577 11:57:12 02/05/2026
189 CoinUp.io CoinUp.io DOGE/USDT $0.1081 $596,412,270 11:57:07 02/05/2026
190 KCEX KCEX SOL/USDT $83.57 $595,097,850 11:57:15 02/05/2026
191 Bitop Bitop BTC/USDT $78,116.97 $584,953,718 12:00:16 02/05/2026
192 AIA Exchange AIA Exchange BTC/USDT $78,157.46 $584,651,625 12:00:13 02/05/2026
193 PrimeXBT PrimeXBT ETH/USDT $2,299.60 $584,487,161 12:00:15 02/05/2026
194 XT.COM XT.COM BTC/USDT $78,164.71 $584,430,135 11:57:08 02/05/2026
195 Bybit Bybit BTC/USDT $78,155.04 $583,676,863 11:54:09 02/05/2026
196 BVOX BVOX SOL/USDT $83.58 $579,633,219 11:57:15 02/05/2026
197 AscendEX AscendEX BTC/USDT $78,166.01 $578,318,799 11:57:07 02/05/2026
198 CoinUp.io CoinUp.io AAVE/USDT $92.00 $575,172,553 11:57:07 02/05/2026
199 YUBIT YUBIT BTC/USDT $78,118.83 $574,179,003 11:57:15 02/05/2026
200 UZX UZX BTC/USDT $78,159.40 $573,172,344 11:54:09 02/05/2026
201 Coinstore Coinstore DOGE/USDT $0.1079 $569,916,936 11:57:07 02/05/2026
202 Gate Gate BTC/USDT $78,169.38 $567,804,013 11:56:54 02/05/2026
203 ApeX Omni ApeX Omni BTC/USDT $78,122.17 $565,358,509 12:00:15 02/05/2026
204 BitMart BitMart ETH/USDT $2,300.37 $564,306,517 11:57:08 02/05/2026
205 Pionex Pionex SOL/USDT $83.56 $558,889,312 11:57:16 02/05/2026
206 OrangeX OrangeX ZEC/USDT $379.00 $551,696,920 11:57:15 02/05/2026
207 Hotcoin Hotcoin SOL/USDT $83.56 $548,723,128 11:57:20 02/05/2026
208 BitTap BitTap BTC/USDT $78,144.56 $546,840,021 12:00:20 02/05/2026
209 Koinbay Koinbay DOGE/USDT $0.3200 $541,555,889 11:48:15 02/05/2026
210 BitxEX BitxEX BTC/USDT $78,109.47 $540,130,054 12:00:16 02/05/2026
211 SunX SunX XRP/USDT $1.38 $539,411,051 12:00:10 02/05/2026
212 Ulink Ulink XRP/USDT $1.38 $539,394,154 12:00:10 02/05/2026
213 Millionero Millionero BTC/USDT $78,128.66 $537,061,341 11:54:15 02/05/2026
214 OrangeX OrangeX DOGE/USDT $0.1080 $535,773,920 11:57:15 02/05/2026
215 BitxEX BitxEX ETH/USDT $2,300.91 $533,740,106 12:00:11 02/05/2026
216 Tapbit Tapbit DOGE/USDT $0.1080 $528,952,845 11:57:15 02/05/2026
217 EagleX EagleX BTC/USDT $78,111.69 $520,831,172 12:00:15 02/05/2026
218 CoinP CoinP ETH/USDT $2,299.30 $520,757,190 11:57:15 02/05/2026
219 BingX BingX ETH/USDT $2,299.36 $519,459,332 11:57:16 02/05/2026
220 Ju.com Ju.com XAU/USDT $4,614.99 $518,093,894 12:00:16 02/05/2026
221 OrangeX OrangeX XAG/USDT $75.38 $517,197,352 11:57:15 02/05/2026
222 Hibt Hibt BTC/USDT $78,162.86 $514,085,582 11:57:12 02/05/2026
223 OrangeX OrangeX BTC/USDT $78,163.31 $510,632,783 11:57:08 02/05/2026
224 Coinstore Coinstore ETH/USDT $2,299.02 $508,625,155 11:57:07 02/05/2026
225 Deepcoin Deepcoin BTC/USDT $78,164.67 $498,384,796 11:57:10 02/05/2026
226 BitDelta BitDelta BTC/USDT $78,159.46 $491,022,094 12:00:10 02/05/2026
227 SunX SunX XAU/USDT $4,614.94 $488,550,802 12:00:18 02/05/2026
228 SunX SunX DOGE/USDT $0.1081 $481,499,933 12:00:10 02/05/2026
229 Ulink Ulink DOGE/USDT $0.1081 $481,484,850 12:00:10 02/05/2026
230 BiKing BiKing BTC/USDT $78,155.06 $477,280,888 12:00:11 02/05/2026
231 Deepcoin Deepcoin SOL/USDT $83.56 $475,188,180 11:57:15 02/05/2026
232 Bitbaby Bitbaby BTC/USDT $78,121.38 $475,140,541 11:57:15 02/05/2026
233 AscendEX AscendEX ETH/USDT $2,300.39 $474,633,895 11:57:07 02/05/2026
234 OneBullEx OneBullEx ETH/USDT $2,299.60 $473,891,823 12:00:26 02/05/2026
235 Binance Binance SKYAI/USDT $0.4079 $472,314,707 11:54:16 02/05/2026
236 Deepcoin Deepcoin HYPE/USDT $41.43 $470,714,842 11:57:15 02/05/2026
237 Tebbit Tebbit TAO/USDT $271.68 $469,482,025 12:00:16 02/05/2026
238 Tapbit Tapbit BTC/USDT $78,163.90 $469,015,016 11:57:07 02/05/2026
239 MEXC MEXC XRP/USDT $1.38 $468,380,528 11:57:16 02/05/2026
240 AstralX AstralX USD/USDT $0.9999 $466,207,249 12:00:11 02/05/2026
241 CoinW CoinW XAG/USDT $75.37 $463,716,535 11:57:17 02/05/2026
242 BiFinance BiFinance ETH/USDT $2,299.24 $459,569,779 11:48:09 02/05/2026
243 Bybit Bybit SOL/USDT $83.56 $458,344,260 11:54:16 02/05/2026
244 SunX SunX SOL/USDT $83.61 $456,478,268 12:00:10 02/05/2026
245 Ulink Ulink SOL/USDT $83.61 $456,463,969 12:00:10 02/05/2026
246 KTX KTX APE/USDT $0.1736 $453,388,645 12:00:15 02/05/2026
247 Grvt Grvt BTC/USDT $78,110.86 $449,701,184 11:54:17 02/05/2026
248 HyperPay Futures HyperPay Futures XAU/USDT $4,614.94 $448,163,293 12:00:20 02/05/2026
249 Ekbit Ekbit MORPHO/USDT $1.99 $441,382,716 12:00:16 02/05/2026
250 KuCoin KuCoin XBT/USDT $78,148.15 $433,970,651 11:54:18 02/05/2026
251 CoinChief CoinChief TAO/USDT $271.83 $425,031,104 11:57:16 02/05/2026
252 BloFin BloFin BTC/USDT $78,133.33 $424,247,482 11:57:16 02/05/2026
253 BTSE BTSE ETH/USDT $2,299.37 $421,210,983 11:54:15 02/05/2026
254 WhiteBIT WhiteBIT SOL/USDT $83.56 $419,279,077 11:57:15 02/05/2026
255 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002557 $418,130,228 11:59:53 02/05/2026
256 BigONE BigONE BTC/USDT $78,164.72 $410,599,881 11:57:07 02/05/2026
257 BITmarkets BITmarkets ETH/USDT $2,299.48 $407,084,401 12:00:16 02/05/2026
258 Binance Binance LAB/USDT $1.74 $406,219,869 11:54:16 02/05/2026
259 FameEX FameEX XAG/USDT $75.39 $405,897,109 11:57:17 02/05/2026
260 Ju.com Ju.com XAG/USDT $75.39 $404,036,429 12:00:16 02/05/2026
261 CrypFine CrypFine BTC/USDT $78,128.27 $403,763,055 11:51:09 02/05/2026
262 SunX SunX TON/USDT $1.32 $403,152,095 12:00:10 02/05/2026
263 Tapbit Tapbit XRP/USDT $1.38 $401,012,543 11:57:15 02/05/2026
264 WEEX WEEX ETH/USDT $2,300.37 $399,900,270 11:57:08 02/05/2026
265 SunX SunX ETH/USDT $2,299.50 $399,064,622 12:00:18 02/05/2026
266 Binance Binance ETH/USDT $2,300.72 $395,979,269 11:56:54 02/05/2026
267 YUBIT YUBIT ETH/USDT $2,299.31 $394,895,428 11:57:15 02/05/2026
268 KTX KTX TAKE/USDT $0.03088 $394,366,949 12:00:15 02/05/2026
269 Ju.com Ju.com DOGE/USDT $0.1080 $391,796,578 12:00:16 02/05/2026
270 MEXC MEXC BTC/USDT $78,158.01 $391,762,445 11:57:15 02/05/2026
271 Tapbit Tapbit USDC/USDT $0.9997 $390,051,341 11:57:07 02/05/2026
272 GroveX GroveX BTC/USDT $78,156.87 $380,362,666 12:00:12 02/05/2026
273 NovaEx NovaEx ETH/USDT $2,300.92 $376,159,392 12:00:12 02/05/2026
274 Binance Binance BZ/USDT $108.72 $375,908,791 11:54:16 02/05/2026
275 Biconomy.com Biconomy.com SOL/USDT $83.56 $374,929,437 11:57:15 02/05/2026
276 CoinUp.io CoinUp.io ORDI/USDT $4.58 $372,146,790 11:57:18 02/05/2026
277 BVOX BVOX DOGE/USDT $0.1080 $371,077,726 11:57:15 02/05/2026
278 IBIT Global IBIT Global ZEC/USDT $378.16 $367,368,058 12:00:17 02/05/2026
279 Binance Binance XRP/USDT $1.38 $364,952,965 11:54:16 02/05/2026
280 CoinUp.io CoinUp.io SNX/USDT $0.3087 $363,590,849 11:57:18 02/05/2026
281 CoinUp.io CoinUp.io UNI/USDT $3.20 $363,157,560 11:57:18 02/05/2026
282 Pionex Pionex ETH/USDT $2,300.31 $362,527,784 11:57:12 02/05/2026
283 Tapbit Tapbit ETH/USDT $2,300.66 $359,895,915 11:57:07 02/05/2026
284 CoinUp.io CoinUp.io SUN/USDT $0.01828 $356,232,870 11:57:18 02/05/2026
285 CoinUp.io CoinUp.io MOVE/USDT $0.01740 $355,698,156 11:57:18 02/05/2026
286 BiKing BiKing SOL/USDT $83.57 $353,246,231 12:00:18 02/05/2026
287 Toobit Toobit SOL/USDT $83.55 $352,991,555 11:57:17 02/05/2026
288 BiKing BiKing XAU/USDT $4,614.94 $352,877,150 12:00:18 02/05/2026
289 Biconomy.com Biconomy.com ETH/USDT $2,300.31 $349,802,571 11:57:12 02/05/2026
290 Poloniex Poloniex BTC/USDT $78,138.91 $346,007,428 11:59:23 02/05/2026
291 KTX KTX BLUAI/USDT $0.01163 $345,943,730 12:00:15 02/05/2026
292 Gate Gate SOL/USDT $83.57 $343,413,480 11:54:19 02/05/2026
293 CoinUp.io CoinUp.io DOGE/USDT $0.1080 $342,051,008 11:57:18 02/05/2026
294 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
295 EasiCoin EasiCoin BTC/USDT $78,109.27 $336,831,515 12:00:16 02/05/2026
296 BlockFin BlockFin BTC/USDT $78,131.52 $330,441,173 11:51:08 02/05/2026
297 FameEX FameEX BZ/USDT $108.72 $327,255,572 11:57:17 02/05/2026
298 CoinUp.io CoinUp.io WLD/USDT $0.2330 $321,795,312 11:57:18 02/05/2026
299 CoinP CoinP LTC/USDT $55.35 $320,543,023 11:57:07 02/05/2026
300 XXKK XXKK BTC/USDT $78,162.08 $320,055,495 11:54:11 02/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá