Tether USDt USDT
Xếp hạng #3
15:53:00 24/01/2026
Giá Tether USDt (USDT)
$0.9984 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $89,477.68 | $40,395,611,403 | 14:51:15 24/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1239 | $18,401,697,037 | 14:54:15 24/01/2026 |
| 3 | Zedcex Exchange |
BTC/USDT | $89,477.68 | $11,796,274,747 | 14:54:15 24/01/2026 |
| 4 | Zedcex Exchange |
XAUt/USDT | $4,991.79 | $10,630,710,983 | 15:00:10 24/01/2026 |
| 5 |  Binance |
BTC/USDT | $89,477.68 | $10,522,323,191 | 14:54:16 24/01/2026 |
| 6 |  BiKing |
COINX/USDT | $216.73 | $10,411,380,999 | 15:00:18 24/01/2026 |
| 7 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $10,032,267,119 | 15:00:10 24/01/2026 |
| 8 |  Darkex Exchange |
BTC/USDT | $89,437.17 | $9,928,973,394 | 15:00:16 24/01/2026 |
| 9 | AscendEX |
ETH/USDT | $2,953.48 | $9,810,273,389 | 14:51:15 24/01/2026 |
| 10 |  BTCC |
BTC/USDT | $89,506.57 | $9,308,918,123 | 14:57:16 24/01/2026 |
| 11 | Binance |
ETH/USDT | $2,953.40 | $8,897,916,724 | 14:54:16 24/01/2026 |
| 12 |  DigiFinex |
BTC/USDT | $89,478.30 | $8,796,850,860 | 14:57:17 24/01/2026 |
| 13 |  Ju.com |
BTC/USDT | $89,477.58 | $8,219,510,832 | 14:54:16 24/01/2026 |
| 14 | Zedcex Exchange |
SUSHI/USDT | $0.3041 | $8,178,378,226 | 14:54:15 24/01/2026 |
| 15 |  Tapbit |
BTC/USDT | $89,476.60 | $8,097,244,526 | 14:57:15 24/01/2026 |
| 16 |  NovaEx |
BTC/USDT | $89,437.27 | $7,878,842,335 | 15:00:16 24/01/2026 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $2,951.31 | $7,874,482,447 | 15:00:15 24/01/2026 |
| 18 |  OKX |
ETH/USDT | $2,953.02 | $7,808,777,020 | 14:55:54 24/01/2026 |
| 19 | Zedcex Exchange |
PAXG/USDT | $5,018.04 | $7,412,556,897 | 15:00:10 24/01/2026 |
| 20 |  Toobit |
BTC/USDT | $89,478.30 | $7,143,224,771 | 14:57:16 24/01/2026 |
| 21 | Tapbit |
ETH/USDT | $2,953.97 | $7,136,667,454 | 14:57:15 24/01/2026 |
| 22 | DigiFinex |
ETH/USDT | $2,953.84 | $7,121,391,144 | 14:57:17 24/01/2026 |
| 23 |  Top.one |
BTC/USDT | $89,458.43 | $7,086,186,665 | 15:03:16 24/01/2026 |
| 24 |  OneBullEx |
LTC/USDT | $68.37 | $7,082,346,680 | 15:03:11 24/01/2026 |
| 25 | Ju.com |
ETH/USDT | $2,953.40 | $6,983,291,236 | 14:54:16 24/01/2026 |
| 26 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 27 | Darkex Exchange |
ETH/USDT | $2,951.21 | $6,803,584,700 | 15:00:16 24/01/2026 |
| 28 |  Echobit |
BTC/USDT | $89,437.17 | $6,600,358,801 | 15:00:16 24/01/2026 |
| 29 |  CoinW |
ETH/USDT | $2,953.84 | $6,319,542,326 | 14:57:16 24/01/2026 |
| 30 |  BVOX |
BTC/USDT | $89,479.23 | $5,908,254,074 | 14:57:15 24/01/2026 |
| 31 |  PrimeXBT |
BTC/USDT | $89,445.36 | $5,615,943,425 | 15:00:16 24/01/2026 |
| 32 |  Gate |
ETH/USDT | $2,953.26 | $5,504,036,022 | 14:54:19 24/01/2026 |
| 33 |  Ourbit |
BTC/USDT | $89,478.30 | $5,404,226,064 | 14:57:17 24/01/2026 |
| 34 |  WEEX |
BTC/USDT | $89,478.10 | $5,398,514,075 | 14:57:16 24/01/2026 |
| 35 |  VOOX Exchange |
BTC/USDT | $89,478.20 | $5,354,523,820 | 14:57:18 24/01/2026 |
| 36 | Gate |
BTC/USDT | $89,473.88 | $5,254,234,799 | 14:54:19 24/01/2026 |
| 37 |  FameEX |
BTC/USDT | $89,477.80 | $5,169,119,908 | 14:57:17 24/01/2026 |
| 38 | CoinW |
BTC/USDT | $89,478.60 | $5,157,423,054 | 14:57:16 24/01/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $89,458.90 | $5,135,301,628 | 15:03:17 24/01/2026 |
| 40 | OKX |
BTC/USDT | $89,481.04 | $5,131,252,276 | 14:55:54 24/01/2026 |
| 41 | BTCC |
ETH/USDT | $2,954.09 | $5,007,778,241 | 14:57:16 24/01/2026 |
| 42 | BVOX |
ETH/USDT | $2,953.92 | $4,988,246,116 | 14:57:15 24/01/2026 |
| 43 |  Bitrue |
BTC/USDT | $89,436.86 | $4,968,695,820 | 14:57:17 24/01/2026 |
| 44 |  SunX |
BTC/USDT | $89,437.27 | $4,963,600,242 | 15:00:17 24/01/2026 |
| 45 | Toobit |
ETH/USDT | $2,953.83 | $4,889,341,156 | 14:57:16 24/01/2026 |
| 46 |  Batonex |
ETH/USDT | $2,951.22 | $4,796,995,088 | 15:00:16 24/01/2026 |
| 47 | Top.one |
ETH/USDT | $2,951.93 | $4,790,777,727 | 15:03:16 24/01/2026 |
| 48 |  Bybit |
BTC/USDT | $89,467.99 | $4,712,988,069 | 14:54:16 24/01/2026 |
| 49 |  Biconomy.com |
BTC/USDT | $89,477.78 | $4,564,336,208 | 14:54:15 24/01/2026 |
| 50 | Ourbit |
ETH/USDT | $2,953.84 | $4,539,921,148 | 14:57:17 24/01/2026 |
| 51 | FameEX |
ETH/USDT | $2,953.84 | $4,509,070,392 | 14:57:17 24/01/2026 |
| 52 |  Pionex |
BTC/USDT | $89,478.30 | $4,365,496,911 | 14:57:16 24/01/2026 |
| 53 |  BitMart |
ETH/USDT | $2,954.05 | $4,236,706,102 | 14:57:16 24/01/2026 |
| 54 |  MEXC |
BTC/USDT | $89,478.40 | $3,874,401,808 | 14:57:15 24/01/2026 |
| 55 | Batonex |
BTC/USDT | $89,437.17 | $3,869,001,677 | 15:00:16 24/01/2026 |
| 56 |  Deepcoin |
BTC/USDT | $89,478.20 | $3,832,569,629 | 14:57:15 24/01/2026 |
| 57 | BiKing |
BTC/USDT | $89,436.97 | $3,615,042,247 | 15:00:18 24/01/2026 |
| 58 |  OrangeX |
BTC/USDT | $89,478.13 | $3,600,067,984 | 14:57:15 24/01/2026 |
| 59 |  Bitspay |
USDT/ETH | $0.0003374 | $3,473,246,503 | 15:00:41 24/01/2026 |
| 60 | Pionex |
ETH/USDT | $2,953.83 | $3,346,854,351 | 14:57:16 24/01/2026 |
| 61 | BiKing |
ETH/USDT | $2,951.13 | $3,248,076,713 | 15:00:18 24/01/2026 |
| 62 | Zedcex Exchange |
BCH/USDT | $592.58 | $3,144,981,569 | 14:54:15 24/01/2026 |
| 63 |  Bitget |
BTC/USDT | $89,475.78 | $3,022,980,570 | 14:54:15 24/01/2026 |
| 64 |  CoinChief |
BNB/USDT | $884.92 | $2,992,691,722 | 02:12:16 23/01/2026 |
| 65 |  CoinUp.io |
BTC/USDT | $89,478.30 | $2,975,644,715 | 14:57:17 24/01/2026 |
| 66 |  KCEX |
BTC/USDT | $89,478.30 | $2,969,435,569 | 14:57:15 24/01/2026 |
| 67 | Echobit |
ETH/USDT | $2,951.22 | $2,965,364,013 | 15:00:16 24/01/2026 |
| 68 | Bybit |
ETH/USDT | $2,953.36 | $2,799,721,695 | 14:54:16 24/01/2026 |
| 69 |  Tebbit |
ETH/USDT | $2,951.21 | $2,705,516,525 | 15:00:16 24/01/2026 |
| 70 |  Hotcoin |
ETH/USDT | $2,953.86 | $2,675,827,861 | 14:57:27 24/01/2026 |
| 71 |  IBIT Global |
BTC/USDT | $89,443.46 | $2,615,350,648 | 15:00:17 24/01/2026 |
| 72 |  KTX |
RIVER/USDT | $50.92 | $2,604,062,792 | 15:00:15 24/01/2026 |
| 73 | NovaEx |
ETH/USDT | $2,951.21 | $2,595,687,651 | 15:00:16 24/01/2026 |
| 74 | CoinUp.io |
ETH/USDT | $2,953.83 | $2,565,511,146 | 14:57:17 24/01/2026 |
| 75 |  Cofinex |
ETH/USDT | $2,951.08 | $2,410,512,719 | 15:00:15 24/01/2026 |
| 76 | Bitget |
ETH/USDT | $2,953.15 | $2,408,805,964 | 14:54:15 24/01/2026 |
| 77 | VOOX Exchange |
ETH/USDT | $2,953.83 | $2,380,494,413 | 14:57:18 24/01/2026 |
| 78 | TruBit Pro Exchange |
BTC/USDT | $89,439.56 | $2,375,468,857 | 15:00:15 24/01/2026 |
| 79 | OrangeX |
ETH/USDT | $2,953.83 | $2,320,142,524 | 14:57:15 24/01/2026 |
| 80 | Binance |
USDC/USDT | $0.9997 | $2,274,741,437 | 14:56:54 24/01/2026 |
| 81 | Pionex |
BTC/USDT | $89,510.97 | $2,245,593,124 | 14:57:08 24/01/2026 |
| 82 |  BiFinance |
BTC/USDT | $89,510.97 | $2,219,377,616 | 14:57:10 24/01/2026 |
| 83 | Biconomy.com |
BTC/USDT | $89,512.11 | $2,189,584,161 | 14:54:10 24/01/2026 |
| 84 |  Hibt |
BTC/USDT | $89,512.51 | $2,133,640,887 | 14:57:23 24/01/2026 |
| 85 | WEEX |
ETH/USDT | $2,953.83 | $2,130,779,700 | 14:57:16 24/01/2026 |
| 86 |  WhiteBIT |
BTC/USDT | $89,500.16 | $2,103,032,222 | 14:57:15 24/01/2026 |
| 87 |  UZX |
BTC/USDT | $89,477.98 | $2,083,703,074 | 14:54:15 24/01/2026 |
| 88 | IBIT Global |
ETH/USDT | $2,951.64 | $2,040,060,608 | 15:00:17 24/01/2026 |
| 89 |  BingX |
BTC/USDT | $89,473.70 | $2,019,604,768 | 14:57:21 24/01/2026 |
| 90 | Zedcex Exchange |
ETH/USDT | $2,953.52 | $1,995,736,792 | 14:54:15 24/01/2026 |
| 91 |  Ekbit |
ETH/USDT | $2,951.22 | $1,983,134,528 | 15:00:16 24/01/2026 |
| 92 |  Picol |
BTC/USDT | $89,466.36 | $1,979,088,394 | 15:00:12 24/01/2026 |
| 93 | Tapbit |
SOL/USDT | $126.98 | $1,962,547,078 | 14:57:15 24/01/2026 |
| 94 | UZX |
ETH/USDT | $2,953.47 | $1,946,640,269 | 14:54:15 24/01/2026 |
| 95 |  Azbit |
BTC/USDT | $89,510.54 | $1,946,416,818 | 14:57:12 24/01/2026 |
| 96 | MEXC |
SOL/USDT | $126.99 | $1,894,395,298 | 14:57:15 24/01/2026 |
| 97 | BTCC |
BTC/USDT | $89,510.97 | $1,893,518,503 | 14:57:08 24/01/2026 |
| 98 | KCEX |
ETH/USDT | $2,954.34 | $1,889,249,242 | 14:57:15 24/01/2026 |
| 99 |  CoinP |
BTC/USDT | $89,466.26 | $1,881,330,694 | 15:00:11 24/01/2026 |
| 100 |  KlicklX |
BTC/USDT | $89,471.82 | $1,877,908,588 | 15:00:09 24/01/2026 |
| 101 | Top.one |
SOL/USDT | $126.86 | $1,867,655,067 | 15:03:16 24/01/2026 |
| 102 |  BTSE |
BTC/USDT | $89,474.60 | $1,833,702,933 | 14:57:15 24/01/2026 |
| 103 | Darkex Exchange |
SOL/USDT | $126.85 | $1,832,486,119 | 15:00:16 24/01/2026 |
| 104 | Binance |
SOL/USDT | $127.01 | $1,818,397,428 | 14:54:16 24/01/2026 |
| 105 |  BITmarkets |
BTC/USDT | $89,436.17 | $1,778,530,685 | 15:00:15 24/01/2026 |
| 106 | MEXC |
ETH/USDT | $2,953.83 | $1,745,048,495 | 14:57:15 24/01/2026 |
| 107 | Top.one |
XRP/USDT | $1.91 | $1,734,382,941 | 15:03:16 24/01/2026 |
| 108 | DigiFinex |
SOL/USDT | $126.98 | $1,682,879,677 | 14:57:17 24/01/2026 |
| 109 |  Binance Alpha |
OWL/USDT | $0.07128 | $1,671,277,427 | 14:56:54 24/01/2026 |
| 110 | PrimeXBT |
ETH/USDT | $2,951.10 | $1,670,040,670 | 15:00:16 24/01/2026 |
| 111 |  Websea |
BTC/USDT | $89,460.73 | $1,665,208,771 | 15:00:17 24/01/2026 |
| 112 | WhiteBIT |
ETH/USDT | $2,955.83 | $1,660,931,061 | 14:57:15 24/01/2026 |
| 113 | BitMart |
BTC/USDT | $89,510.96 | $1,657,536,638 | 14:57:07 24/01/2026 |
| 114 |  Koinbay |
BTC/USDT | $95,226.64 | $1,636,591,791 | 14:54:15 24/01/2026 |
| 115 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,535,336 | 14:57:15 24/01/2026 |
| 116 |  HTX |
ETH/USDT | $2,954.05 | $1,573,911,011 | 14:57:16 24/01/2026 |
| 117 |  CRMClick |
ETH/USDT | $2,951.23 | $1,572,703,965 | 15:00:15 24/01/2026 |
| 118 | NovaEx |
BTC/USDT | $89,475.56 | $1,571,216,017 | 15:00:11 24/01/2026 |
| 119 | BingX |
ETH/USDT | $2,953.88 | $1,569,787,675 | 14:57:21 24/01/2026 |
| 120 | Websea |
ETH/USDT | $2,952.28 | $1,546,209,486 | 15:00:17 24/01/2026 |
| 121 | CoinUp.io |
BTC/USDT | $89,510.92 | $1,538,777,953 | 14:57:08 24/01/2026 |
| 122 | Koinbay |
ETH/USDT | $3,336.41 | $1,536,951,574 | 14:54:15 24/01/2026 |
| 123 | Top.one |
BNB/USDT | $890.94 | $1,529,352,316 | 15:03:16 24/01/2026 |
| 124 |  Zoomex |
BTC/USDT | $94,980.90 | $1,493,189,653 | 14:57:16 24/01/2026 |
| 125 | Binance |
USD1/USDT | $0.9996 | $1,489,469,277 | 14:56:54 24/01/2026 |
| 126 | OneBullEx |
XRP/USDT | $1.91 | $1,467,905,658 | 15:03:11 24/01/2026 |
| 127 | Zedcex Exchange |
XRP/USDT | $1.92 | $1,459,088,524 | 14:54:15 24/01/2026 |
| 128 | OKX |
RIVER/USDT | $51.59 | $1,413,323,852 | 14:55:54 24/01/2026 |
| 129 | Biconomy.com |
ETH/USDT | $2,953.64 | $1,388,808,805 | 14:54:15 24/01/2026 |
| 130 |  OneEx |
BTC/USDT | $89,437.27 | $1,373,262,369 | 15:00:15 24/01/2026 |
| 131 |  Aster |
BTC/USDT | $89,473.01 | $1,372,416,833 | 14:54:15 24/01/2026 |
| 132 | OrangeX |
SOL/USDT | $126.95 | $1,349,652,927 | 14:57:15 24/01/2026 |
| 133 |  Coinlocally |
BTC/USDT | $89,425.88 | $1,348,901,562 | 15:00:17 24/01/2026 |
| 134 |  CZR Exchange |
ETH/USDT | $2,953.83 | $1,342,679,379 | 14:57:16 24/01/2026 |
| 135 |  Zedxion Exchange |
ETH/USDT | $2,951.21 | $1,342,385,896 | 15:00:16 24/01/2026 |
| 136 | Hotcoin |
BTC/USDT | $89,478.96 | $1,327,947,761 | 14:57:27 24/01/2026 |
| 137 | Darkex Exchange |
BTC/USDT | $89,466.35 | $1,321,346,039 | 15:00:12 24/01/2026 |
| 138 | Binance |
RIVER/USDT | $51.04 | $1,316,361,933 | 14:54:16 24/01/2026 |
| 139 | BTCC |
ETH/USDT | $2,954.88 | $1,310,867,273 | 14:57:08 24/01/2026 |
| 140 |  Coinstore |
BTC/USDT | $89,481.08 | $1,305,693,811 | 14:57:07 24/01/2026 |
| 141 |  Millionero |
ETH/USDT | $2,953.96 | $1,293,331,265 | 14:57:15 24/01/2026 |
| 142 | CoinP |
ETH/USDT | $2,952.02 | $1,284,849,193 | 15:00:11 24/01/2026 |
| 143 | CoinUp.io |
UNI/USDT | $4.88 | $1,273,457,411 | 14:57:17 24/01/2026 |
| 144 | Top.one |
ADA/USDT | $0.3585 | $1,235,119,934 | 15:03:16 24/01/2026 |
| 145 | FameEX |
SOL/USDT | $126.97 | $1,204,500,068 | 14:57:17 24/01/2026 |
| 146 | Bitrue |
ETH/USDT | $2,953.75 | $1,201,997,137 | 14:57:17 24/01/2026 |
| 147 | KTX |
ENSO/USDT | $1.09 | $1,197,374,469 | 15:00:15 24/01/2026 |
| 148 | Coinlocally |
ETH/USDT | $2,951.20 | $1,195,053,262 | 15:00:17 24/01/2026 |
| 149 | CZR Exchange |
BTC/USDT | $89,478.20 | $1,193,754,981 | 14:57:16 24/01/2026 |
| 150 | KCEX |
XAUt/USDT | $4,994.66 | $1,188,879,334 | 14:57:15 24/01/2026 |
| 151 | Hibt |
ETH/USDT | $2,955.24 | $1,185,359,466 | 14:57:23 24/01/2026 |
| 152 |  MGBX |
ETH/USDT | $2,951.20 | $1,182,311,760 | 15:00:16 24/01/2026 |
| 153 | KCEX |
BTC/USDT | $89,510.96 | $1,179,537,522 | 14:57:09 24/01/2026 |
| 154 |  BitxEX |
ETH/USDT | $2,951.22 | $1,157,518,325 | 15:00:16 24/01/2026 |
| 155 | Binance |
BTC/USDT | $89,510.27 | $1,143,945,344 | 14:56:54 24/01/2026 |
| 156 | Deepcoin |
SOL/USDT | $126.97 | $1,141,416,485 | 14:57:15 24/01/2026 |
| 157 | Zedcex Exchange |
TRX/USDT | $0.2962 | $1,138,374,062 | 14:54:15 24/01/2026 |
| 158 | VOOX Exchange |
BTC/USDT | $89,510.97 | $1,136,953,721 | 14:57:10 24/01/2026 |
| 159 | Tebbit |
BTC/USDT | $89,437.17 | $1,136,560,456 | 15:00:16 24/01/2026 |
| 160 | CoinUp.io |
ETH/USDT | $2,955.36 | $1,130,903,314 | 14:57:08 24/01/2026 |
| 161 |  4E |
USDC/USDT | $0.9996 | $1,124,762,569 | 14:57:09 24/01/2026 |
| 162 | 4E |
PUMP/USDT | $0.002480 | $1,114,666,288 | 14:57:15 24/01/2026 |
| 163 | Websea |
BTC/USDT | $89,510.32 | $1,109,206,712 | 14:57:08 24/01/2026 |
| 164 | Top.one |
DOGE/USDT | $0.1239 | $1,073,723,407 | 15:03:16 24/01/2026 |
| 165 | CoinW |
BTC/USDT | $89,509.17 | $1,073,644,638 | 14:57:08 24/01/2026 |
| 166 | Batonex |
SOL/USDT | $126.85 | $1,073,200,978 | 15:00:16 24/01/2026 |
| 167 |  Bitunix |
ETH/USDT | $2,953.39 | $1,008,597,254 | 14:54:15 24/01/2026 |
| 168 | FameEX |
BTC/USDT | $89,514.51 | $1,007,557,310 | 14:57:08 24/01/2026 |
| 169 |  All InX |
BTC/USDT | $89,437.27 | $1,003,728,530 | 15:00:15 24/01/2026 |
| 170 | Bitunix |
BTC/USDT | $89,477.68 | $991,269,452 | 14:54:15 24/01/2026 |
| 171 |  EasiCoin |
BTC/USDT | $89,437.77 | $985,207,962 | 15:00:16 24/01/2026 |
| 172 |  BTDUex |
BTC/USDT | $89,462.56 | $977,597,473 | 15:00:12 24/01/2026 |
| 173 | Coinstore |
ETH/USDT | $2,954.31 | $969,032,615 | 14:57:07 24/01/2026 |
| 174 | BTSE |
ETH/USDT | $2,954.43 | $965,528,601 | 14:57:15 24/01/2026 |
| 175 | BVOX |
SOL/USDT | $126.97 | $948,377,861 | 14:57:15 24/01/2026 |
| 176 | BITmarkets |
ETH/USDT | $2,950.95 | $933,515,857 | 15:00:15 24/01/2026 |
| 177 | CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 178 | Darkex Exchange |
XRP/USDT | $1.91 | $910,966,384 | 15:00:16 24/01/2026 |
| 179 | BTDUex |
SOL/USDT | $126.90 | $909,567,783 | 15:00:12 24/01/2026 |
| 180 | MEXC |
BTC/USDT | $89,552.12 | $909,306,037 | 14:48:07 24/01/2026 |
| 181 | CoinP |
BTC/USDT | $89,437.27 | $898,769,656 | 15:00:15 24/01/2026 |
| 182 |  KuCoin |
BTC/USDT | $89,508.41 | $897,786,878 | 14:51:53 24/01/2026 |
| 183 | Ourbit |
SOL/USDT | $126.97 | $894,768,899 | 14:57:17 24/01/2026 |
| 184 | MEXC |
XRP/USDT | $1.92 | $888,900,126 | 14:57:15 24/01/2026 |
| 185 |  XXKK |
BTC/USDT | $89,469.79 | $886,526,683 | 15:00:09 24/01/2026 |
| 186 | Gate |
BTC/USDT | $89,518.67 | $884,820,801 | 14:56:24 24/01/2026 |
| 187 |  BitradeX |
BTC/USDT | $89,477.68 | $877,813,311 | 14:54:15 24/01/2026 |
| 188 | Koinbay |
SOL/USDT | $184.31 | $867,857,811 | 14:54:15 24/01/2026 |
| 189 | CoinCatch |
BTC/USDT | $90,897.11 | $859,605,785 | 14:33:15 21/01/2026 |
| 190 | Binance Alpha |
TIMI/USDT | $0.003497 | $856,794,536 | 14:56:54 24/01/2026 |
| 191 | Gate |
SOL/USDT | $126.99 | $851,324,818 | 14:54:19 24/01/2026 |
| 192 | CoinChief |
TAO/USDT | $238.48 | $851,036,455 | 02:12:16 23/01/2026 |
| 193 |  Nivex |
BNB/USDT | $890.05 | $849,711,916 | 15:00:17 24/01/2026 |
| 194 | Binance |
ETH/USDT | $2,955.34 | $844,141,141 | 14:56:54 24/01/2026 |
| 195 | Tapbit |
XRP/USDT | $1.92 | $839,087,316 | 14:57:15 24/01/2026 |
| 196 | Deepcoin |
ETH/USDT | $2,953.96 | $834,164,096 | 14:57:15 24/01/2026 |
| 197 |  BitDelta |
BTC/USDT | $89,482.76 | $826,416,630 | 15:00:11 24/01/2026 |
| 198 | Pionex |
SOL/USDT | $126.98 | $818,435,904 | 14:57:16 24/01/2026 |
| 199 | Websea |
ETH/USDT | $2,955.33 | $817,895,969 | 14:57:08 24/01/2026 |
| 200 | FameEX |
DOGE/USDT | $0.1240 | $814,547,817 | 14:57:17 24/01/2026 |
| 201 | Ju.com |
RIVER/USDT | $51.05 | $812,585,288 | 14:54:16 24/01/2026 |
| 202 | HTX |
BTC/USDT | $89,484.19 | $811,364,508 | 14:57:16 24/01/2026 |
| 203 | Bybit |
BTC/USDT | $89,516.22 | $810,415,908 | 14:54:11 24/01/2026 |
| 204 | CRMClick |
BTC/USDT | $89,442.16 | $809,849,049 | 15:00:15 24/01/2026 |
| 205 | BTDUex |
ETH/USDT | $2,952.04 | $793,350,768 | 15:00:12 24/01/2026 |
| 206 | 4E |
NOT/USDT | $0.0005592 | $789,723,774 | 14:57:15 24/01/2026 |
| 207 | Top.one |
TRX/USDT | $0.2968 | $784,983,908 | 15:03:16 24/01/2026 |
| 208 | OneBullEx |
BTC/USDT | $89,460.43 | $778,920,258 | 15:03:30 24/01/2026 |
| 209 | Zedcex Exchange |
BNB/USDT | $891.92 | $774,543,271 | 14:54:15 24/01/2026 |
| 210 |  GroveX |
BTC/USDT | $89,510.97 | $772,380,708 | 14:57:08 24/01/2026 |
| 211 | Binance |
XRP/USDT | $1.92 | $768,441,064 | 14:54:16 24/01/2026 |
| 212 | Tapbit |
ETH/USDT | $2,955.36 | $766,564,096 | 14:57:08 24/01/2026 |
| 213 | OKX |
SOL/USDT | $127.01 | $761,077,461 | 14:55:54 24/01/2026 |
| 214 | CoinP |
ETH/USDT | $2,951.17 | $742,741,698 | 15:00:15 24/01/2026 |
| 215 | Zedcex Exchange |
LTC/USDT | $68.48 | $736,359,775 | 14:54:15 24/01/2026 |
| 216 | CoinUp.io |
COOKIE/USDT | $0.02835 | $728,819,241 | 14:57:17 24/01/2026 |
| 217 | Bybit |
SOL/USDT | $127.00 | $720,286,252 | 14:54:16 24/01/2026 |
| 218 | EasiCoin |
ETH/USDT | $2,951.20 | $713,278,841 | 15:00:16 24/01/2026 |
| 219 | OrangeX |
BTC/USDT | $89,511.69 | $701,500,741 | 14:57:07 24/01/2026 |
| 220 | Darkex Exchange |
AXS/USDT | $2.77 | $694,504,217 | 15:00:16 24/01/2026 |
| 221 | Aster |
ETH/USDT | $2,953.36 | $689,087,620 | 14:54:15 24/01/2026 |
| 222 | Batonex |
BTC/USDT | $89,472.61 | $672,286,020 | 15:00:11 24/01/2026 |
| 223 |  BlockFin |
BTC/USDT | $89,486.27 | $671,378,222 | 14:54:15 24/01/2026 |
| 224 | All InX |
ETH/USDT | $2,951.22 | $660,476,986 | 15:00:15 24/01/2026 |
| 225 | OneBullEx |
ETH/USDT | $2,951.96 | $658,654,791 | 15:03:30 24/01/2026 |
| 226 | Pionex |
ETH/USDT | $2,955.36 | $655,542,751 | 14:57:08 24/01/2026 |
| 227 | KuCoin |
ETH/USDT | $2,954.12 | $653,102,332 | 14:51:53 24/01/2026 |
| 228 | Tapbit |
USDC/USDT | $0.9996 | $650,260,550 | 14:57:08 24/01/2026 |
| 229 | Ju.com |
SOL/USDT | $126.99 | $640,626,395 | 14:54:16 24/01/2026 |
| 230 | Biconomy.com |
ETH/USDT | $2,955.01 | $639,656,392 | 14:54:10 24/01/2026 |
| 231 | Hotcoin |
SOL/USDT | $126.97 | $634,199,093 | 14:57:27 24/01/2026 |
| 232 | Binance |
AXS/USDT | $2.79 | $634,059,663 | 14:54:16 24/01/2026 |
| 233 | KTX |
SOMI/USDT | $0.2640 | $632,794,408 | 15:00:15 24/01/2026 |
| 234 | IBIT Global |
SOL/USDT | $126.86 | $632,709,168 | 15:00:17 24/01/2026 |
| 235 | KCEX |
SOL/USDT | $127.00 | $631,224,425 | 14:57:15 24/01/2026 |
| 236 | WhiteBIT |
SOL/USDT | $127.11 | $629,682,528 | 14:57:15 24/01/2026 |
| 237 | BitradeX |
ETH/USDT | $2,953.39 | $625,459,170 | 14:54:15 24/01/2026 |
| 238 |  LBank |
BTC/USDT | $89,513.90 | $620,327,922 | 14:57:08 24/01/2026 |
| 239 | MEXC |
ETH/USDT | $2,956.13 | $609,997,656 | 14:48:07 24/01/2026 |
| 240 | WEEX |
ETH/USDT | $2,955.37 | $608,474,496 | 14:57:08 24/01/2026 |
| 241 | Hotcoin |
BTC/USDT | $89,504.37 | $599,574,448 | 14:58:14 24/01/2026 |
| 242 | Ju.com |
XRP/USDT | $1.92 | $597,622,428 | 14:54:16 24/01/2026 |
| 243 |  BitTap |
BTC/USDT | $89,446.05 | $597,253,105 | 15:00:16 24/01/2026 |
| 244 | XXKK |
ETH/USDT | $2,952.33 | $596,062,669 | 15:00:09 24/01/2026 |
| 245 |  YUBIT |
BTC/USDT | $89,510.96 | $595,574,758 | 14:57:07 24/01/2026 |
| 246 |  AIA Exchange |
BTC/USDT | $89,466.82 | $587,820,316 | 15:00:12 24/01/2026 |
| 247 | SunX |
BTC/USDT | $89,458.17 | $578,399,968 | 15:00:10 24/01/2026 |
| 248 | DigiFinex |
USD1/USDT | $0.9995 | $577,531,157 | 14:54:10 24/01/2026 |
| 249 | OrangeX |
XRP/USDT | $1.92 | $576,371,897 | 14:57:15 24/01/2026 |
| 250 | Binance |
ACU/USDT | $0.2473 | $576,336,114 | 14:54:16 24/01/2026 |
| 251 | Picol |
ETH/USDT | $2,952.03 | $575,326,962 | 15:00:12 24/01/2026 |
| 252 | BiKing |
SOL/USDT | $126.85 | $573,432,982 | 15:00:18 24/01/2026 |
| 253 | AscendEX |
BTC/USDT | $89,513.01 | $569,363,131 | 14:51:10 24/01/2026 |
| 254 |  Bitop |
BTC/USDT | $89,438.87 | $566,123,361 | 15:00:20 24/01/2026 |
| 255 | 4E |
BTC/USDT | $89,510.96 | $565,929,184 | 14:57:09 24/01/2026 |
| 256 | OrangeX |
RIVER/USDT | $51.20 | $565,067,271 | 14:57:15 24/01/2026 |
| 257 | Zedcex Exchange |
BTCZED20/USDT | $89,478.24 | $564,152,762 | 15:00:10 24/01/2026 |
| 258 | CoinUp.io |
DOGE/USDT | $0.1240 | $553,171,983 | 14:57:08 24/01/2026 |
| 259 | KuCoin |
XBT/USDT | $89,509.43 | $553,061,429 | 14:54:19 24/01/2026 |
| 260 | BTDUex |
XRP/USDT | $1.92 | $552,950,212 | 15:00:12 24/01/2026 |
| 261 | CoinW |
SOL/USDT | $126.98 | $551,201,129 | 14:57:16 24/01/2026 |
| 262 | Hibt |
BTC/USDT | $89,510.92 | $548,824,436 | 14:57:07 24/01/2026 |
| 263 | BitxEX |
BTC/USDT | $89,466.36 | $548,337,177 | 15:00:09 24/01/2026 |
| 264 |  XT.COM |
BTC/USDT | $89,510.96 | $547,607,868 | 14:57:08 24/01/2026 |
| 265 | Zoomex |
ETH/USDT | $2,954.19 | $547,148,911 | 14:57:16 24/01/2026 |
| 266 | Tebbit |
BTC/USDT | $89,466.36 | $546,016,319 | 15:00:12 24/01/2026 |
| 267 | Zedcex Exchange |
EURt/USDT | $1.18 | $543,729,751 | 15:00:10 24/01/2026 |
| 268 |  Grvt |
BTC/USDT | $89,443.62 | $542,946,981 | 15:03:15 24/01/2026 |
| 269 | Hibt |
SOL/USDT | $127.03 | $541,832,259 | 14:57:23 24/01/2026 |
| 270 | Koinbay |
DOGE/USDT | $0.3196 | $540,838,715 | 14:54:15 24/01/2026 |
| 271 | OrangeX |
ETH/USDT | $2,955.39 | $535,418,387 | 14:57:07 24/01/2026 |
| 272 |  AstralX |
BTC/USDT | $89,458.17 | $532,090,125 | 15:00:10 24/01/2026 |
| 273 |  BitbabyExchange |
BTC/USDT | $89,473.20 | $530,623,468 | 14:57:16 24/01/2026 |
| 274 | UZX |
BTC/USDT | $89,512.12 | $529,139,702 | 14:54:07 24/01/2026 |
| 275 | KuCoin |
ETH/USDT | $2,954.28 | $525,363,441 | 14:54:19 24/01/2026 |
| 276 | CoinChief |
AAVE/USDT | $156.87 | $522,163,746 | 02:12:16 23/01/2026 |
| 277 | BlockFin |
BTC/USDT | $89,513.08 | $522,104,483 | 14:54:10 24/01/2026 |
| 278 | MEXC |
DOGE/USDT | $0.1240 | $520,007,966 | 14:57:15 24/01/2026 |
| 279 | Ekbit |
BTC/USDT | $89,436.17 | $518,318,913 | 15:00:16 24/01/2026 |
| 280 | Bybit |
RIVER/USDT | $51.28 | $516,516,564 | 14:54:16 24/01/2026 |
| 281 | GroveX |
ETH/USDT | $2,955.23 | $515,389,854 | 14:57:08 24/01/2026 |
| 282 | FameEX |
SUI/USDT | $1.48 | $506,423,943 | 14:57:17 24/01/2026 |
| 283 | DigiFinex |
BTC/USDT | $89,512.12 | $502,463,217 | 14:54:10 24/01/2026 |
| 284 | Batonex |
ETH/USDT | $2,952.27 | $498,090,405 | 15:00:11 24/01/2026 |
| 285 |  YEX |
BTC/USDT | $89,478.20 | $495,653,962 | 14:57:16 24/01/2026 |
| 286 | CoinChief |
GNO/USDT | $136.18 | $491,816,716 | 02:12:16 23/01/2026 |
| 287 | DigiFinex |
DOGE/USDT | $0.1240 | $490,432,911 | 14:57:17 24/01/2026 |
| 288 | SunX |
ETH/USDT | $2,951.91 | $488,745,955 | 15:00:10 24/01/2026 |
| 289 | Darkex Exchange |
DOGE/USDT | $0.1239 | $484,750,040 | 15:00:16 24/01/2026 |
| 290 | OrangeX |
USDC/USDT | $0.9997 | $482,497,086 | 14:57:07 24/01/2026 |
| 291 | OrangeX |
AXS/USDT | $2.76 | $479,412,599 | 14:57:15 24/01/2026 |
| 292 | YUBIT |
BTC/USDT | $89,476.92 | $472,281,104 | 14:57:15 24/01/2026 |
| 293 | AscendEX |
ETH/USDT | $2,954.79 | $471,471,912 | 14:51:10 24/01/2026 |
| 294 | Top.one |
AXS/USDT | $2.76 | $470,298,087 | 15:03:16 24/01/2026 |
| 295 | BiFinance |
ETH/USDT | $2,955.36 | $470,197,659 | 14:57:10 24/01/2026 |
| 296 | CZR Exchange |
SOL/USDT | $126.98 | $463,001,694 | 14:57:16 24/01/2026 |
| 297 | Zedxion Exchange |
SOL/USDT | $126.85 | $462,867,546 | 15:00:16 24/01/2026 |
| 298 | Binance |
0G/USDT | $1.09 | $461,757,141 | 14:54:16 24/01/2026 |
| 299 |  CrypFine |
BTC/USDT | $89,447.55 | $459,719,200 | 15:00:15 24/01/2026 |
| 300 | FameEX |
ETH/USDT | $2,955.38 | $457,475,662 | 14:57:08 24/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:51:15 24/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,395,611,403 với tỷ giá $89,477.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.