Tether USDt USDT
Xếp hạng #3
07:13:00 02/07/2026
Giá Tether USDt (USDT)
$0.9990 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $59,971.59 | $15,659,361,463 | 06:54:16 02/07/2026 |
| 2 |  BTCC |
BTC/USDT | $60,015.34 | $14,984,155,243 | 06:57:16 02/07/2026 |
| 3 |  WEEX |
BTC/USDT | $59,969.27 | $12,305,725,709 | 06:57:17 02/07/2026 |
| 4 |  Tapbit |
BTC/USDT | $59,963.97 | $12,276,454,079 | 06:57:15 02/07/2026 |
| 5 |  DigiFinex |
BTC/USDT | $59,932.85 | $12,096,240,675 | 07:00:16 02/07/2026 |
| 6 |  Deepcoin |
BTC/USDT | $59,972.55 | $11,831,913,620 | 06:57:15 02/07/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $1,606.69 | $9,381,946,065 | 07:00:15 02/07/2026 |
| 8 |  Echobit |
BTC/USDT | $59,964.27 | $9,324,409,713 | 06:57:16 02/07/2026 |
| 9 |  BVOX |
BTC/USDT | $59,963.87 | $8,733,459,024 | 06:57:15 02/07/2026 |
| 10 | Binance |
ETH/USDT | $1,608.38 | $8,690,641,620 | 06:54:16 02/07/2026 |
| 11 |  Ourbit |
BTC/USDT | $59,963.97 | $8,575,863,184 | 06:57:17 02/07/2026 |
| 12 |  Ju.com |
BTC/USDT | $59,928.68 | $8,177,961,803 | 07:00:16 02/07/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $59,933.01 | $8,005,929,983 | 07:00:18 02/07/2026 |
| 14 |  CoinW |
BTC/USDT | $59,969.27 | $7,717,904,949 | 06:57:19 02/07/2026 |
| 15 | Tapbit |
ETH/USDT | $1,607.87 | $7,088,517,914 | 06:57:15 02/07/2026 |
| 16 |  Toobit |
BTC/USDT | $59,969.47 | $7,002,776,691 | 06:57:18 02/07/2026 |
| 17 |  Gate |
BTC/USDT | $59,975.69 | $6,552,350,064 | 06:54:19 02/07/2026 |
| 18 |  Bybit |
BTC/USDT | $59,977.38 | $6,549,405,240 | 06:54:16 02/07/2026 |
| 19 |  SunX |
BTC/USDT | $59,932.75 | $6,296,987,434 | 07:00:18 02/07/2026 |
| 20 |  FameEX |
ETH/USDT | $1,607.92 | $5,999,573,533 | 06:57:19 02/07/2026 |
| 21 |  BiKing |
BTC/USDT | $59,933.95 | $5,819,784,264 | 07:00:17 02/07/2026 |
| 22 |  Pionex |
BTC/USDT | $59,962.56 | $5,763,714,600 | 06:57:16 02/07/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $59,964.15 | $5,695,950,886 | 06:57:15 02/07/2026 |
| 24 | Gate |
ETH/USDT | $1,608.44 | $5,321,642,345 | 06:54:19 02/07/2026 |
| 25 |  Ekbit |
ETH/USDT | $1,606.69 | $5,204,653,144 | 07:00:16 02/07/2026 |
| 26 | CoinW |
BTC/USDT | $60,031.89 | $5,074,104,248 | 06:48:08 02/07/2026 |
| 27 | Ju.com |
ETH/USDT | $1,606.56 | $5,039,436,231 | 07:00:16 02/07/2026 |
| 28 |  MEXC |
BTC/USDT | $59,962.46 | $5,026,693,790 | 06:57:16 02/07/2026 |
| 29 | BTCC |
ETH/USDT | $1,609.48 | $5,013,998,491 | 06:57:16 02/07/2026 |
| 30 | Toobit |
ETH/USDT | $1,607.93 | $4,933,611,602 | 06:57:18 02/07/2026 |
| 31 | BVOX |
ETH/USDT | $1,607.87 | $4,863,104,919 | 06:57:15 02/07/2026 |
| 32 |  HyperPay Futures |
BTC/USDT | $59,847.16 | $4,659,884,112 | 07:03:17 02/07/2026 |
| 33 | Deepcoin |
ETH/USDT | $1,607.92 | $4,634,024,427 | 06:57:15 02/07/2026 |
| 34 |  CoinUp.io |
BTC/USDT | $59,966.12 | $4,470,635,920 | 06:57:16 02/07/2026 |
| 35 | CoinUp.io |
ETH/USDT | $1,607.79 | $4,421,489,295 | 06:57:16 02/07/2026 |
| 36 |  COINSPACE |
DOGE/USDT | $0.07210 | $4,117,839,356 | 07:00:10 02/07/2026 |
| 37 | FameEX |
BTC/USDT | $59,971.97 | $4,031,031,420 | 06:57:19 02/07/2026 |
| 38 |  OrangeX |
BTC/USDT | $59,938.26 | $3,910,130,443 | 06:51:15 02/07/2026 |
| 39 |  IBIT Global |
BTC/USDT | $59,935.80 | $3,843,608,650 | 07:00:17 02/07/2026 |
| 40 |  4E |
NOT/USDT | $0.0003716 | $3,787,119,228 | 06:57:15 02/07/2026 |
| 41 | TruBit Pro Exchange |
BTC/USDT | $59,929.56 | $3,718,119,443 | 07:00:15 02/07/2026 |
| 42 |  MGBX |
BTC/USDT | $59,966.02 | $3,618,450,476 | 06:57:16 02/07/2026 |
| 43 |  Bitget |
BTC/USDT | $59,976.69 | $3,602,735,192 | 06:54:16 02/07/2026 |
| 44 |  UZX |
BTC/USDT | $59,979.86 | $3,577,716,555 | 06:57:16 02/07/2026 |
| 45 | Ourbit |
ETH/USDT | $1,607.74 | $3,476,911,052 | 06:57:17 02/07/2026 |
| 46 |  KCEX |
BTC/USDT | $59,963.87 | $3,471,157,388 | 06:57:15 02/07/2026 |
| 47 | Pionex |
ETH/USDT | $1,607.90 | $3,281,809,192 | 06:57:16 02/07/2026 |
| 48 | WEEX |
ETH/USDT | $1,607.92 | $3,119,424,425 | 06:57:17 02/07/2026 |
| 49 | BiKing |
ETH/USDT | $1,606.55 | $3,116,886,816 | 07:00:17 02/07/2026 |
| 50 | Deepcoin |
SOL/USDT | $77.36 | $3,104,873,007 | 06:57:15 02/07/2026 |
| 51 |  Ulink |
BTC/USDT | $66,478.43 | $3,095,333,542 | 07:00:18 02/07/2026 |
| 52 | BTCC |
BTC/USDT | $60,003.91 | $3,039,211,182 | 06:57:08 02/07/2026 |
| 53 | SunX |
WLD/USDT | $0.3607 | $3,038,567,627 | 07:00:07 02/07/2026 |
| 54 |  Zoomex |
BTC/USDT | $60,049.38 | $2,973,844,239 | 06:57:15 02/07/2026 |
| 55 |  Tebbit |
ETH/USDT | $1,606.69 | $2,864,006,256 | 07:00:16 02/07/2026 |
| 56 |  Hibt |
BTC/USDT | $59,993.94 | $2,839,963,026 | 06:57:18 02/07/2026 |
| 57 |  Batonex |
BTC/USDT | $59,932.37 | $2,825,552,500 | 07:00:16 02/07/2026 |
| 58 |  WOO X Pro |
BTC/USDT | $59,932.85 | $2,820,195,595 | 07:00:16 02/07/2026 |
| 59 | Tapbit |
SOL/USDT | $77.35 | $2,805,595,156 | 06:57:15 02/07/2026 |
| 60 |  Bitunix |
BTC/USDT | $59,971.59 | $2,740,810,145 | 06:54:17 02/07/2026 |
| 61 | Binance |
SOL/USDT | $77.33 | $2,634,969,388 | 06:54:16 02/07/2026 |
| 62 | x.me Exchange |
ETH/USDT | $1,606.60 | $2,589,426,040 | 07:00:18 02/07/2026 |
| 63 |  KTX |
LAB/USDT | $8.90 | $2,480,378,537 | 07:00:15 02/07/2026 |
| 64 | Ekbit |
MORPHO/USDT | $2.07 | $2,474,531,724 | 07:00:16 02/07/2026 |
| 65 |  Websea |
BTC/USDT | $59,963.97 | $2,432,927,626 | 06:57:17 02/07/2026 |
| 66 | CoinW |
ETH/USDT | $1,607.93 | $2,368,740,359 | 06:57:19 02/07/2026 |
| 67 | OrangeX |
ETH/USDT | $1,607.93 | $2,366,998,323 | 06:51:15 02/07/2026 |
| 68 | Echobit |
ETH/USDT | $1,607.91 | $2,307,000,840 | 06:57:16 02/07/2026 |
| 69 | Ourbit |
SOL/USDT | $77.34 | $2,273,932,516 | 06:57:17 02/07/2026 |
| 70 | Pionex |
BTC/USDT | $59,976.20 | $2,250,633,025 | 06:57:08 02/07/2026 |
| 71 | Bybit |
ETH/USDT | $1,608.19 | $2,235,388,036 | 06:54:16 02/07/2026 |
| 72 |  BiFinance |
BTC/USDT | $59,997.62 | $2,227,373,222 | 06:57:13 02/07/2026 |
| 73 | Binance |
USDC/USDT | $0.9997 | $2,182,703,946 | 06:56:42 02/07/2026 |
| 74 | UZX |
ETH/USDT | $1,607.91 | $2,125,514,927 | 06:57:16 02/07/2026 |
| 75 | KTX |
M/USDT | $1.28 | $2,071,445,159 | 07:00:15 02/07/2026 |
| 76 |  Bitbase |
BTC/USDT | $59,963.97 | $2,033,424,867 | 06:57:17 02/07/2026 |
| 77 |  Coinlocally |
BTC/USDT | $59,937.05 | $1,991,323,810 | 07:00:16 02/07/2026 |
| 78 |  Picol |
BTC/USDT | $59,958.72 | $1,985,247,687 | 07:00:07 02/07/2026 |
| 79 | Ekbit |
BTC/USDT | $59,930.11 | $1,979,142,456 | 07:00:16 02/07/2026 |
| 80 |  Bitrue |
BTC/USDT | $59,966.85 | $1,968,546,684 | 06:57:17 02/07/2026 |
| 81 | DigiFinex |
SOL/USDT | $77.32 | $1,945,053,599 | 07:00:16 02/07/2026 |
| 82 |  OneEx |
BTC/USDT | $59,932.75 | $1,936,239,299 | 07:00:16 02/07/2026 |
| 83 | Batonex |
SOL/USDT | $77.32 | $1,928,822,606 | 07:00:16 02/07/2026 |
| 84 | OrangeX |
SOL/USDT | $77.35 | $1,916,187,861 | 06:51:15 02/07/2026 |
| 85 | KCEX |
ETH/USDT | $1,607.28 | $1,894,373,631 | 06:57:15 02/07/2026 |
| 86 | IBIT Global |
ETH/USDT | $1,606.50 | $1,886,807,276 | 07:00:17 02/07/2026 |
| 87 | FameEX |
SOL/USDT | $77.36 | $1,880,128,667 | 06:57:19 02/07/2026 |
| 88 | DigiFinex |
ETH/USDT | $1,606.45 | $1,864,436,287 | 07:00:16 02/07/2026 |
| 89 | Ulink |
XRP/USDT | $1.05 | $1,849,493,001 | 07:00:10 02/07/2026 |
| 90 | SunX |
XRP/USDT | $1.05 | $1,849,481,685 | 07:00:07 02/07/2026 |
| 91 | Batonex |
ETH/USDT | $1,606.80 | $1,810,040,639 | 07:00:16 02/07/2026 |
| 92 | Biconomy.com |
ETH/USDT | $1,607.75 | $1,800,640,714 | 06:57:15 02/07/2026 |
| 93 | CoinUp.io |
BTC/USDT | $59,976.19 | $1,794,133,409 | 06:57:15 02/07/2026 |
| 94 | SunX |
BTC/USDT | $59,969.19 | $1,790,415,370 | 07:00:07 02/07/2026 |
| 95 |  CZR Exchange |
BTC/USDT | $59,928.16 | $1,773,013,666 | 07:00:17 02/07/2026 |
| 96 |  WhiteBIT |
ETH/USDT | $1,608.09 | $1,767,511,287 | 06:57:15 02/07/2026 |
| 97 | Ulink |
BTC/USDT | $59,969.52 | $1,760,026,874 | 07:00:10 02/07/2026 |
| 98 | MEXC |
SOL/USDT | $77.34 | $1,759,581,685 | 06:57:16 02/07/2026 |
| 99 | MGBX |
ETH/USDT | $1,607.98 | $1,751,709,856 | 06:57:16 02/07/2026 |
| 100 | Bitunix |
ETH/USDT | $1,608.25 | $1,745,590,179 | 06:54:17 02/07/2026 |
| 101 |  idax exchange |
BTC/USDT | $59,933.01 | $1,703,702,230 | 07:00:18 02/07/2026 |
| 102 |  Blockfinex |
BTC/USDT | $59,928.78 | $1,703,542,655 | 07:00:15 02/07/2026 |
| 103 |  WHXEX |
BTC/USDT | $59,971.49 | $1,700,831,012 | 06:54:16 02/07/2026 |
| 104 | Binance |
SOXL/USDT | $219.06 | $1,691,605,600 | 06:54:16 02/07/2026 |
| 105 | Binance |
XAU/USDT | $4,033.72 | $1,678,253,917 | 06:54:16 02/07/2026 |
| 106 |  Koinbay |
BTC/USDT | $95,278.60 | $1,637,484,793 | 07:00:15 02/07/2026 |
| 107 | SunX |
NEAR/USDT | $1.81 | $1,601,221,872 | 07:00:07 02/07/2026 |
| 108 | WEEX |
SOL/USDT | $77.35 | $1,599,692,787 | 06:57:17 02/07/2026 |
| 109 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,137,363 | 06:57:15 02/07/2026 |
| 110 |  CoinChief |
ETH/USDT | $1,607.91 | $1,590,673,042 | 06:57:16 02/07/2026 |
| 111 | Bitbase |
ETH/USDT | $1,607.91 | $1,554,280,436 | 06:57:17 02/07/2026 |
| 112 | Binance |
SPCX/USDT | $157.74 | $1,546,464,782 | 06:54:16 02/07/2026 |
| 113 |  AstralX |
XRP/USDT | $1.05 | $1,539,947,575 | 07:00:16 02/07/2026 |
| 114 | Koinbay |
ETH/USDT | $3,338.23 | $1,537,790,208 | 07:00:15 02/07/2026 |
| 115 |  BitMart |
ETH/USDT | $1,608.03 | $1,528,223,098 | 06:57:15 02/07/2026 |
| 116 | MEXC |
ETH/USDT | $1,607.70 | $1,523,877,581 | 06:57:16 02/07/2026 |
| 117 |  IMBX |
BTC/USDT | $59,931.71 | $1,519,240,616 | 07:00:17 02/07/2026 |
| 118 | COINSPACE |
ADA/USDT | $0.1536 | $1,506,042,310 | 07:00:10 02/07/2026 |
| 119 | Binance |
BTC/USDT | $60,001.45 | $1,499,623,651 | 06:56:42 02/07/2026 |
| 120 | CoinW |
SOL/USDT | $77.34 | $1,497,964,109 | 06:57:19 02/07/2026 |
| 121 |  PrimeXBT |
BTC/USDT | $59,815.10 | $1,481,448,354 | 07:03:16 02/07/2026 |
| 122 | WhiteBIT |
BTC/USDT | $59,994.52 | $1,468,596,118 | 06:57:15 02/07/2026 |
| 123 | SunX |
SUI/USDT | $0.7148 | $1,458,599,474 | 07:00:07 02/07/2026 |
| 124 | Bitget |
ETH/USDT | $1,608.46 | $1,456,873,555 | 06:54:16 02/07/2026 |
| 125 |  Cofinex |
ETH/USDT | $1,606.97 | $1,456,357,869 | 07:00:17 02/07/2026 |
| 126 |  CoinP |
BTC/USDT | $59,956.63 | $1,440,370,746 | 07:00:15 02/07/2026 |
| 127 | Hibt |
ETH/USDT | $1,608.44 | $1,402,031,046 | 06:57:18 02/07/2026 |
| 128 | Binance |
MU/USDT | $1,022.09 | $1,390,099,833 | 06:54:16 02/07/2026 |
| 129 | BTCC |
ETH/USDT | $1,609.62 | $1,389,954,600 | 06:57:08 02/07/2026 |
| 130 |  CrypFine |
BTC/USDT | $59,972.26 | $1,375,827,089 | 06:57:15 02/07/2026 |
| 131 | BVOX |
SOL/USDT | $77.35 | $1,373,213,061 | 06:57:15 02/07/2026 |
| 132 | Websea |
ETH/USDT | $1,607.94 | $1,363,457,420 | 06:57:17 02/07/2026 |
| 133 |  BingX |
BTC/USDT | $59,974.24 | $1,336,620,286 | 06:57:17 02/07/2026 |
| 134 | CoinUp.io |
ETH/USDT | $1,608.36 | $1,301,745,878 | 06:57:15 02/07/2026 |
| 135 | KCEX |
BTC/USDT | $59,990.49 | $1,294,095,435 | 06:57:10 02/07/2026 |
| 136 | idax exchange |
ETH/USDT | $1,606.51 | $1,277,669,575 | 07:00:18 02/07/2026 |
| 137 | Blockfinex |
ETH/USDT | $1,606.68 | $1,277,555,934 | 07:00:15 02/07/2026 |
| 138 |  Binance Alpha |
ARX/USDT | $0.2246 | $1,277,496,443 | 06:56:54 02/07/2026 |
| 139 | WHXEX |
ETH/USDT | $1,608.24 | $1,277,413,422 | 06:54:16 02/07/2026 |
| 140 | SunX |
XAU/USDT | $4,033.60 | $1,260,374,669 | 07:00:18 02/07/2026 |
| 141 |  ASTX |
TAO/USDT | $202.43 | $1,236,434,792 | 07:00:16 02/07/2026 |
| 142 | FameEX |
SPCX/USDT | $157.73 | $1,224,287,101 | 06:57:19 02/07/2026 |
| 143 | Binance |
SNDK/USDT | $2,018.65 | $1,222,304,972 | 06:54:16 02/07/2026 |
| 144 | x.me Exchange |
BTC/USDT | $59,953.04 | $1,210,720,860 | 07:00:10 02/07/2026 |
| 145 | OrangeX |
XAUT/USDT | $4,032.24 | $1,207,001,883 | 06:51:15 02/07/2026 |
| 146 | Pionex |
SOL/USDT | $77.34 | $1,194,386,371 | 06:57:16 02/07/2026 |
| 147 | Binance |
XAG/USDT | $59.13 | $1,187,191,119 | 06:54:16 02/07/2026 |
| 148 | Coinlocally |
ETH/USDT | $1,606.50 | $1,174,967,074 | 07:00:16 02/07/2026 |
| 149 |  OneBullEx |
BTC/USDT | $59,932.85 | $1,163,469,482 | 07:00:16 02/07/2026 |
| 150 | BingX |
GOLD(XAU)/USDT | $4,033.93 | $1,162,346,261 | 06:57:17 02/07/2026 |
| 151 |  BitradeX |
BTC/USDT | $60,058.61 | $1,152,103,038 | 06:45:15 02/07/2026 |
| 152 | Ulink |
BCH/USDT | $209.98 | $1,136,254,544 | 07:00:10 02/07/2026 |
| 153 | SunX |
BCH/USDT | $209.97 | $1,136,242,311 | 07:00:07 02/07/2026 |
| 154 | Ju.com |
JU/USDT | $10.56 | $1,133,850,961 | 07:00:10 02/07/2026 |
| 155 | Bybit |
SOL/USDT | $77.33 | $1,119,647,221 | 06:54:16 02/07/2026 |
| 156 | FameEX |
BTC/USDT | $60,010.22 | $1,101,163,402 | 06:57:11 02/07/2026 |
| 157 | FameEX |
MU/USDT | $1,020.12 | $1,094,426,713 | 06:57:19 02/07/2026 |
| 158 | 4E |
USDC/USDT | $0.9997 | $1,080,426,733 | 06:57:10 02/07/2026 |
| 159 | CZR Exchange |
ETH/USDT | $1,606.64 | $1,041,610,777 | 07:00:17 02/07/2026 |
| 160 | COINSPACE |
VET/USDT | $0.004459 | $1,039,820,751 | 07:00:10 02/07/2026 |
| 161 |  Hotcoin |
BTC/USDT | $59,966.35 | $1,025,922,926 | 06:57:18 02/07/2026 |
| 162 | Zoomex |
ETH/USDT | $1,607.76 | $1,018,500,039 | 06:57:15 02/07/2026 |
| 163 |  Aster |
BTC/USDT | $59,932.73 | $1,011,266,710 | 06:54:15 02/07/2026 |
| 164 | KCEX |
SOL/USDT | $77.34 | $984,598,102 | 06:57:15 02/07/2026 |
| 165 | FameEX |
XAU/USDT | $4,034.01 | $974,441,674 | 06:57:19 02/07/2026 |
| 166 | FameEX |
SNDK/USDT | $2,012.81 | $973,873,501 | 06:57:19 02/07/2026 |
| 167 | CoinW |
XAU/USDT | $4,034.05 | $972,181,700 | 06:57:19 02/07/2026 |
| 168 |  ApeX Omni |
BTC/USDT | $59,837.07 | $967,093,065 | 07:03:16 02/07/2026 |
| 169 | OneBullEx |
BCH/USDT | $461.20 | $959,210,017 | 07:00:11 02/07/2026 |
| 170 | CoinW |
SOXL/USDT | $218.57 | $955,242,245 | 06:57:19 02/07/2026 |
| 171 |  BTSE |
BTC/USDT | $59,966.15 | $940,815,686 | 06:57:15 02/07/2026 |
| 172 |  AEGET |
SNDK/USDT | $2,016.74 | $939,618,151 | 07:00:16 02/07/2026 |
| 173 | OneBullEx |
SOL/USDT | $66.65 | $932,208,057 | 07:00:11 02/07/2026 |
| 174 |  Azbit |
BTC/USDT | $59,992.79 | $926,922,314 | 06:57:07 02/07/2026 |
| 175 | IMBX |
ETH/USDT | $1,606.75 | $922,285,773 | 07:00:17 02/07/2026 |
| 176 |  BITmarkets |
BTC/USDT | $59,933.01 | $921,229,645 | 07:00:15 02/07/2026 |
| 177 | Ulink |
ETH/USDT | $1,607.80 | $920,173,370 | 07:00:10 02/07/2026 |
| 178 |  BitxEX |
USDC/USDT | $0.9997 | $918,298,143 | 07:00:10 02/07/2026 |
| 179 | SunX |
ETH/USDT | $1,607.78 | $916,252,727 | 07:00:07 02/07/2026 |
| 180 | Binance |
NFP/USDT | $0.02440 | $912,416,711 | 06:54:16 02/07/2026 |
| 181 | Toobit |
BTC/USDT | $59,990.30 | $909,109,964 | 06:57:12 02/07/2026 |
| 182 | WOO X Pro |
ETH/USDT | $1,606.60 | $896,203,510 | 07:00:16 02/07/2026 |
| 183 | Bybit |
BTC/USDT | $60,003.95 | $891,838,776 | 06:54:11 02/07/2026 |
| 184 | Binance |
HYPE/USDT | $62.35 | $886,799,877 | 06:54:16 02/07/2026 |
| 185 |  BlockFin |
BTC/USDT | $59,953.87 | $874,807,976 | 07:00:11 02/07/2026 |
| 186 | BiKing |
SOL/USDT | $77.31 | $870,334,098 | 07:00:17 02/07/2026 |
| 187 | CrypFine |
ETH/USDT | $1,608.02 | $870,322,456 | 06:57:15 02/07/2026 |
| 188 | Koinbay |
SOL/USDT | $184.41 | $868,331,355 | 07:00:15 02/07/2026 |
| 189 | Binance |
SKHYNIX/USDT | $1,543.16 | $860,273,539 | 06:54:16 02/07/2026 |
| 190 |  HTX |
ETH/USDT | $1,611.69 | $858,943,980 | 06:45:17 02/07/2026 |
| 191 | Gate |
BTC/USDT | $60,001.64 | $852,477,700 | 06:56:24 02/07/2026 |
| 192 | OrangeX |
XAG/USDT | $59.13 | $851,893,929 | 06:51:15 02/07/2026 |
| 193 | Gate |
SOL/USDT | $77.33 | $841,380,112 | 06:54:19 02/07/2026 |
| 194 | Batonex |
BTC/USDT | $59,959.53 | $822,005,514 | 07:00:07 02/07/2026 |
| 195 | Hibt |
SOL/USDT | $77.40 | $819,865,164 | 06:57:18 02/07/2026 |
| 196 | Ourbit |
BTC/USDT | $60,087.04 | $818,070,307 | 06:45:10 02/07/2026 |
| 197 |  LBank |
SOXL/USDT | $218.54 | $817,478,007 | 06:57:17 02/07/2026 |
| 198 | CoinW |
XAG/USDT | $59.10 | $814,312,012 | 06:57:19 02/07/2026 |
| 199 | FameEX |
SOL/USDT | $77.41 | $805,933,530 | 06:57:11 02/07/2026 |
| 200 | Hotcoin |
BTC/USDT | $59,991.47 | $804,663,661 | 06:59:56 02/07/2026 |
| 201 | Toobit |
SOL/USDT | $77.33 | $799,097,889 | 06:57:18 02/07/2026 |
| 202 | BlockFin |
BTC/USDT | $59,932.75 | $795,910,750 | 07:00:15 02/07/2026 |
| 203 | MEXC |
BTC/USDT | $60,002.47 | $776,673,159 | 06:54:11 02/07/2026 |
| 204 | BTSE |
ETH/USDT | $1,607.74 | $776,271,063 | 06:57:15 02/07/2026 |
| 205 |  XXKK |
BTC/USDT | $59,950.17 | $775,806,808 | 07:00:11 02/07/2026 |
| 206 | Ulink |
UNI/USDT | $2.79 | $772,553,409 | 07:00:10 02/07/2026 |
| 207 | SunX |
UNI/USDT | $2.79 | $772,534,487 | 07:00:07 02/07/2026 |
| 208 | WEEX |
BTC/USDT | $59,980.57 | $767,971,722 | 06:57:09 02/07/2026 |
| 209 | PrimeXBT |
ETH/USDT | $1,602.45 | $759,623,623 | 07:03:16 02/07/2026 |
| 210 | BITmarkets |
ETH/USDT | $1,606.45 | $756,794,778 | 07:00:15 02/07/2026 |
| 211 |  CoinMy |
BTC/USDT | $59,927.51 | $756,104,219 | 07:00:16 02/07/2026 |
| 212 |  Aivora Exchange |
BTC/USDT | $59,927.26 | $755,959,835 | 07:00:16 02/07/2026 |
| 213 | Hotcoin |
ETH/USDT | $1,607.76 | $754,204,013 | 06:57:18 02/07/2026 |
| 214 | KTX |
RKLB/USDT | $100.28 | $752,222,481 | 07:00:15 02/07/2026 |
| 215 | Ju.com |
SPCX/USDT | $157.88 | $752,041,931 | 07:00:16 02/07/2026 |
| 216 |  YUBIT |
BTC/USDT | $59,987.34 | $743,421,186 | 06:57:11 02/07/2026 |
| 217 | 4E |
BTC/USDT | $59,990.30 | $742,267,797 | 06:57:10 02/07/2026 |
| 218 | Ju.com |
SOL/USDT | $77.31 | $733,059,376 | 07:00:16 02/07/2026 |
| 219 | HTX |
BTC/USDT | $60,068.16 | $731,709,570 | 06:45:17 02/07/2026 |
| 220 | BitxEX |
BTC/USDT | $59,953.03 | $720,833,675 | 07:00:10 02/07/2026 |
| 221 | Binance |
KORU/USDT | $597.23 | $712,022,637 | 06:54:16 02/07/2026 |
| 222 | Biconomy.com |
BTC/USDT | $59,976.19 | $711,317,533 | 06:57:07 02/07/2026 |
| 223 | Ju.com |
XAU/USDT | $4,033.44 | $710,162,067 | 07:00:16 02/07/2026 |
| 224 | FameEX |
XAG/USDT | $59.10 | $709,680,929 | 06:57:19 02/07/2026 |
| 225 | Ju.com |
XAG/USDT | $59.07 | $706,404,822 | 07:00:16 02/07/2026 |
| 226 |  YEX |
BTC/USDT | $59,932.75 | $705,663,243 | 07:00:16 02/07/2026 |
| 227 | UZX |
BTC/USDT | $59,987.35 | $699,947,903 | 06:57:13 02/07/2026 |
| 228 |  CEEX exchange |
BTC/USDT | $59,931.41 | $699,915,379 | 07:00:16 02/07/2026 |
| 229 |  XT.COM |
BTC/USDT | $59,990.31 | $698,040,563 | 06:57:08 02/07/2026 |
| 230 |  KuCoin |
XBT/USDT | $59,998.56 | $692,818,326 | 06:54:20 02/07/2026 |
| 231 | CoinP |
BTC/USDT | $59,927.36 | $682,652,629 | 07:00:19 02/07/2026 |
| 232 |  Bitbaby |
BTC/USDT | $59,930.45 | $668,929,924 | 07:00:15 02/07/2026 |
| 233 |  BitTap |
BTC/USDT | $59,954.53 | $662,680,653 | 07:00:20 02/07/2026 |
| 234 | CoinP |
ETH/USDT | $1,607.46 | $657,973,221 | 07:00:15 02/07/2026 |
| 235 | MGBX |
SOL/USDT | $77.35 | $654,177,815 | 06:57:16 02/07/2026 |
| 236 | YUBIT |
BTC/USDT | $59,965.72 | $649,466,265 | 06:57:15 02/07/2026 |
| 237 |  BitGW Exchange |
BTC/USDT | $59,972.01 | $648,513,782 | 07:00:10 02/07/2026 |
| 238 |  Gems Trade |
BTC/USDT | $59,967.59 | $646,798,226 | 07:00:13 02/07/2026 |
| 239 | Biconomy.com |
SOL/USDT | $77.34 | $644,089,520 | 06:57:15 02/07/2026 |
| 240 | SunX |
AAVE/USDT | $83.15 | $641,309,151 | 07:00:07 02/07/2026 |
| 241 | KTX |
XLM/USDT | $0.1972 | $640,403,382 | 07:00:15 02/07/2026 |
| 242 |  OKX |
BTC/USDT | $60,017.52 | $638,147,043 | 06:56:24 02/07/2026 |
| 243 | CoinW |
MU/USDT | $1,020.12 | $637,961,596 | 06:57:19 02/07/2026 |
| 244 | Tebbit |
BTC/USDT | $59,929.95 | $637,743,734 | 07:00:16 02/07/2026 |
| 245 | DigiFinex |
BTC/USDT | $59,951.02 | $635,042,941 | 07:00:07 02/07/2026 |
| 246 | BitradeX |
ETH/USDT | $1,611.25 | $631,690,196 | 06:45:15 02/07/2026 |
| 247 | IBIT Global |
SOL/USDT | $77.30 | $625,423,880 | 07:00:17 02/07/2026 |
| 248 | idax exchange |
SOL/USDT | $77.31 | $625,120,812 | 07:00:18 02/07/2026 |
| 249 | Blockfinex |
SOL/USDT | $77.31 | $625,068,166 | 07:00:15 02/07/2026 |
| 250 | WHXEX |
SOL/USDT | $77.32 | $624,888,430 | 06:54:16 02/07/2026 |
| 251 | Tapbit |
USDC/USDT | $0.9996 | $624,294,555 | 06:57:10 02/07/2026 |
| 252 | 4E |
PUMP/USDT | $0.001385 | $603,750,828 | 06:57:15 02/07/2026 |
| 253 | Binance |
TAIKO/USDT | $0.4469 | $602,141,035 | 06:54:16 02/07/2026 |
| 254 | LBank |
BTC/USDT | $59,966.12 | $597,392,190 | 06:57:17 02/07/2026 |
| 255 | CoinW |
HYPE/USDT | $62.32 | $597,215,275 | 06:57:19 02/07/2026 |
| 256 | Aivora Exchange |
ETH/USDT | $1,606.65 | $594,391,327 | 07:00:16 02/07/2026 |
| 257 | CoinW |
SPCX/USDT | $157.74 | $591,119,275 | 06:57:19 02/07/2026 |
| 258 | Deepcoin |
BTC/USDT | $59,990.21 | $589,535,113 | 06:57:10 02/07/2026 |
| 259 |  EagleX |
BTC/USDT | $59,932.95 | $583,592,128 | 07:00:15 02/07/2026 |
| 260 | BiKing |
BTC/USDT | $59,956.53 | $580,940,606 | 07:00:11 02/07/2026 |
| 261 | AEGET |
LAB/USDT | $8.90 | $579,355,640 | 07:00:16 02/07/2026 |
| 262 |  AscendEX |
BTC/USDT | $59,925.78 | $573,644,236 | 06:54:08 02/07/2026 |
| 263 | Tapbit |
BTC/USDT | $59,980.61 | $573,003,346 | 06:57:10 02/07/2026 |
| 264 | KTX |
BTC/USDT | $59,928.41 | $572,943,624 | 07:00:15 02/07/2026 |
| 265 | CoinW |
SNDK/USDT | $2,013.04 | $570,202,921 | 06:57:19 02/07/2026 |
| 266 |  AIA Exchange |
BTC/USDT | $59,969.52 | $567,226,411 | 07:00:12 02/07/2026 |
| 267 | CEEX exchange |
SOL/USDT | $77.31 | $562,329,995 | 07:00:16 02/07/2026 |
| 268 | FameEX |
DOGE/USDT | $0.07270 | $561,674,906 | 06:57:19 02/07/2026 |
| 269 | Hibt |
BTC/USDT | $59,995.34 | $551,852,117 | 06:57:16 02/07/2026 |
| 270 | BiKing |
XAU/USDT | $4,034.01 | $549,011,660 | 07:00:17 02/07/2026 |
| 271 | BVOX |
BTC/USDT | $59,985.93 | $542,749,950 | 06:57:12 02/07/2026 |
| 272 | OrangeX |
HYPE/USDT | $62.36 | $541,693,436 | 06:51:15 02/07/2026 |
| 273 | Koinbay |
DOGE/USDT | $0.3198 | $541,133,822 | 07:00:15 02/07/2026 |
| 274 | Tapbit |
XRP/USDT | $1.05 | $529,585,466 | 06:57:15 02/07/2026 |
| 275 | BitxEX |
ETH/USDT | $1,606.46 | $528,581,092 | 07:00:15 02/07/2026 |
| 276 | Tapbit |
HYPE/USDT | $62.31 | $528,236,703 | 06:57:15 02/07/2026 |
| 277 | Binance |
ZEC/USDT | $416.45 | $526,414,900 | 06:54:16 02/07/2026 |
| 278 | HyperPay Futures |
XAU/USDT | $4,031.98 | $521,467,532 | 07:03:17 02/07/2026 |
| 279 | BingX |
ETH/USDT | $1,607.92 | $516,849,274 | 06:57:17 02/07/2026 |
| 280 | BiKing |
SPCX/USDT | $157.90 | $510,709,915 | 07:00:17 02/07/2026 |
| 281 | BiKing |
MU/USDT | $1,021.33 | $491,336,714 | 07:00:17 02/07/2026 |
| 282 | Binance |
ETH/USDT | $1,609.10 | $490,035,286 | 06:56:42 02/07/2026 |
| 283 |  BloFin |
BTC/USDT | $59,954.19 | $488,909,098 | 07:00:11 02/07/2026 |
| 284 | SunX |
DOGE/USDT | $0.07216 | $485,069,641 | 07:00:07 02/07/2026 |
| 285 | Ulink |
DOGE/USDT | $0.07216 | $483,731,390 | 07:00:10 02/07/2026 |
| 286 | Ekbit |
BNB/USDT | $550.30 | $483,602,028 | 07:00:16 02/07/2026 |
| 287 | CoinMy |
ETH/USDT | $1,606.73 | $480,963,552 | 07:00:16 02/07/2026 |
| 288 | AscendEX |
ETH/USDT | $1,615.26 | $480,434,604 | 06:54:08 02/07/2026 |
| 289 | Deepcoin |
HYPE/USDT | $62.32 | $478,338,003 | 06:57:15 02/07/2026 |
| 290 | OrangeX |
BTC/USDT | $59,955.01 | $473,381,916 | 06:51:08 02/07/2026 |
| 291 | MEXC |
XAUt/USDT | $4,025.43 | $472,965,005 | 06:57:16 02/07/2026 |
| 292 | Binance |
XRP/USDT | $1.05 | $471,847,769 | 06:54:16 02/07/2026 |
| 293 | CrypFine |
BTC/USDT | $59,989.47 | $469,212,872 | 06:57:10 02/07/2026 |
| 294 | YUBIT |
USD1/USDT | $0.9989 | $468,975,816 | 06:57:11 02/07/2026 |
| 295 | KTX |
SLX/USDT | $0.4832 | $468,677,788 | 07:00:15 02/07/2026 |
| 296 | AscendEX |
BTC/USDT | $59,974.09 | $467,916,446 | 06:54:15 02/07/2026 |
| 297 | CEEX exchange |
ETH/USDT | $1,606.54 | $462,994,171 | 07:00:16 02/07/2026 |
| 298 | Ulink |
SOL/USDT | $77.36 | $462,489,354 | 07:00:10 02/07/2026 |
| 299 | BiFinance |
ETH/USDT | $1,608.86 | $461,525,616 | 06:57:13 02/07/2026 |
| 300 |  BigONE |
BTC/USDT | $60,001.90 | $460,875,308 | 06:54:11 02/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 02/07/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,659,361,463 với tỷ giá $59,971.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.