Tiền ảo: 36,742 Sàn giao dịch: 906 Vốn hóa: $2,969,893,104,197 Khối lượng (24h): $47,886,730,560 Thị phần: BTC: 59.0%, ETH: 12.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 10:53:00 28/12/2025
Giá Tether USDt (USDT)
$0.9993 0.01%
0.00001140 BTC Mua: 26,750 đ. Bán: 26,836 đ
Thấp: $0.9992 Cao: $0.9997

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX ZEC/USDT $516.37 $18,708,504,891 10:57:15 28/12/2025
2 OrangeX OrangeX SOL/USDT $124.00 $14,539,149,911 10:57:15 28/12/2025
3 AscendEX AscendEX BTC/USDT $87,652.32 $7,588,794,425 10:54:16 28/12/2025
4 CoinUp.io CoinUp.io BTC/USDT $87,652.62 $6,352,733,039 10:57:18 28/12/2025
5 OrangeX OrangeX XRP/USDT $1.87 $4,446,065,518 10:57:15 28/12/2025
6 MEXC MEXC BTC/USDT $87,654.56 $4,415,358,459 10:57:16 28/12/2025
7 CoinUp.io CoinUp.io ETH/USDT $2,940.61 $3,735,613,175 10:57:18 28/12/2025
8 MEXC MEXC ETH/USDT $2,940.67 $3,700,115,693 10:57:16 28/12/2025
9 Tapbit Tapbit ETH/USDT $2,940.54 $3,040,716,060 10:57:16 28/12/2025
10 FameEX FameEX SOL/USDT $124.01 $2,933,256,358 10:57:17 28/12/2025
11 Tapbit Tapbit BTC/USDT $87,660.61 $2,898,551,396 10:57:16 28/12/2025
12 CoinW CoinW ETH/USDT $2,940.61 $2,822,717,561 10:57:18 28/12/2025
13 CoinUp.io CoinUp.io COOKIE/USDT $0.04183 $2,812,588,509 10:57:18 28/12/2025
14 Binance Binance ETH/USDT $2,941.24 $2,695,886,458 10:54:17 28/12/2025
15 BitMart BitMart BTC/USDT $87,652.62 $2,657,503,647 10:57:16 28/12/2025
16 DigiFinex DigiFinex ETH/USDT $2,940.68 $2,522,847,288 10:57:15 28/12/2025
17 OKX OKX ETH/USDT $2,940.00 $2,511,645,604 10:55:46 28/12/2025
18 DigiFinex DigiFinex BTC/USDT $87,654.66 $2,439,928,484 10:57:15 28/12/2025
19 Binance Binance BTC/USDT $87,652.02 $2,416,540,053 10:54:17 28/12/2025
20 Binance Alpha Binance Alpha LISA/USDT $0.1693 $2,229,394,346 10:57:02 28/12/2025
21 Toobit Toobit BTC/USDT $87,652.72 $2,227,188,741 10:57:16 28/12/2025
22 BiFinance BiFinance BTC/USDT $87,700.79 $2,206,194,046 10:54:14 28/12/2025
23 FameEX FameEX ETH/USDT $2,940.62 $2,194,041,957 10:57:17 28/12/2025
24 Ju.com Ju.com ETH/USDT $2,940.62 $2,157,366,490 10:57:16 28/12/2025
25 FameEX FameEX XRP/USDT $1.87 $2,005,395,881 10:57:17 28/12/2025
26 CoinUp.io CoinUp.io SOL/USDT $124.01 $1,929,499,248 10:57:18 28/12/2025
27 Ju.com Ju.com BTC/USDT $87,652.52 $1,907,873,088 10:57:16 28/12/2025
28 OrangeX OrangeX SUI/USDT $1.45 $1,836,508,594 10:57:15 28/12/2025
29 KCEX KCEX BTC/USDT $87,654.66 $1,835,712,555 10:57:16 28/12/2025
30 FameEX FameEX BTC/USDT $87,652.62 $1,818,173,663 10:57:17 28/12/2025
31 OrangeX OrangeX STORJ/USDT $0.1453 $1,781,504,701 10:57:15 28/12/2025
32 KCEX KCEX ETH/USDT $2,940.68 $1,742,179,164 10:57:16 28/12/2025
33 OrangeX OrangeX BTC/USDT $87,650.06 $1,714,847,347 10:57:15 28/12/2025
34 Gate Gate ETH/USDT $2,940.93 $1,697,062,156 10:54:23 28/12/2025
35 Koinbay Koinbay BTC/USDT $95,310.79 $1,638,037,967 10:54:15 28/12/2025
36 Binance Binance ZEC/USDT $516.35 $1,636,161,500 10:54:17 28/12/2025
37 CoinW CoinW BTC/USDT $87,652.72 $1,603,459,145 10:57:18 28/12/2025
38 Gate Gate BTC/USDT $87,643.23 $1,599,045,081 10:54:23 28/12/2025
39 Tapbit Tapbit SOL/USDT $124.03 $1,598,518,030 10:57:16 28/12/2025
40 OrangeX OrangeX ZBT/USDT $0.1078 $1,595,127,166 10:57:15 28/12/2025
41 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,906,383 10:57:16 28/12/2025
42 Koinbay Koinbay ETH/USDT $3,339.36 $1,538,309,703 10:54:15 28/12/2025
43 BVOX BVOX ETH/USDT $2,940.62 $1,502,935,530 10:57:15 28/12/2025
44 MEXC MEXC SOL/USDT $124.01 $1,473,510,397 10:57:16 28/12/2025
45 AscendEX AscendEX ETH/USDT $2,941.24 $1,449,690,907 10:54:16 28/12/2025
46 OrangeX OrangeX ZEN/USDT $9.16 $1,408,450,868 10:57:15 28/12/2025
47 VOOX Exchange VOOX Exchange BTC/USDT $87,652.62 $1,404,814,996 10:57:18 28/12/2025
48 OKX OKX BTC/USDT $87,652.19 $1,401,254,036 10:55:46 28/12/2025
49 Ourbit Ourbit ETH/USDT $2,940.61 $1,393,406,613 10:57:17 28/12/2025
50 BVOX BVOX BTC/USDT $87,652.62 $1,351,534,586 10:57:15 28/12/2025
51 BTSE BTSE BTC/USDT $87,656.32 $1,342,498,458 10:57:15 28/12/2025
52 BitMart BitMart ETH/USDT $2,940.61 $1,315,592,610 10:57:16 28/12/2025
53 Pionex Pionex BTC/USDT $87,654.56 $1,279,445,849 10:57:17 28/12/2025
54 Ourbit Ourbit BTC/USDT $87,652.72 $1,274,777,625 10:57:17 28/12/2025
55 FameEX FameEX ZEC/USDT $517.32 $1,201,726,155 10:57:17 28/12/2025
56 Toobit Toobit ETH/USDT $2,940.62 $1,170,077,869 10:57:16 28/12/2025
57 Zoomex Zoomex BTC/USDT $88,097.92 $1,152,102,918 10:57:16 28/12/2025
58 Pionex Pionex ETH/USDT $2,940.68 $1,150,181,035 10:57:17 28/12/2025
59 Binance Binance SOL/USDT $124.07 $1,144,348,998 10:54:17 28/12/2025
60 OrangeX OrangeX XPL/USDT $0.1498 $1,134,654,748 10:57:15 28/12/2025
61 DigiFinex DigiFinex SOL/USDT $124.02 $1,131,188,998 10:57:15 28/12/2025
62 Bybit Bybit BTC/USDT $87,663.09 $1,129,901,373 10:54:17 28/12/2025
63 Bitget Bitget BTC/USDT $87,655.19 $1,129,581,513 10:54:16 28/12/2025
64 BitMart BitMart BTC/USDT $87,701.75 $1,099,880,961 10:57:11 28/12/2025
65 Deepcoin Deepcoin BTC/USDT $87,657.95 $1,083,382,293 10:57:16 28/12/2025
66 Bitrue Bitrue BTC/USDT $87,655.66 $1,079,892,393 10:57:17 28/12/2025
67 OrangeX OrangeX STABLE/USDT $0.01333 $1,051,110,745 10:57:15 28/12/2025
68 CoinUp.io CoinUp.io ETH/USDT $2,941.89 $1,019,577,633 10:57:11 28/12/2025
69 BTCC BTCC BTC/USDT $87,686.95 $1,018,554,041 10:57:17 28/12/2025
70 OrangeX OrangeX UNI/USDT $6.03 $998,013,075 10:57:15 28/12/2025
71 WEEX WEEX BTC/USDT $87,652.62 $990,503,386 10:57:17 28/12/2025
72 Ju.com Ju.com ZEC/USDT $517.19 $978,697,603 10:57:16 28/12/2025
73 CoinUp.io CoinUp.io BTC/USDT $87,700.99 $971,516,614 10:57:11 28/12/2025
74 BTCC BTCC ETH/USDT $2,942.57 $962,311,731 10:57:17 28/12/2025
75 Hotcoin Hotcoin ETH/USDT $2,940.62 $940,594,541 10:57:18 28/12/2025
76 Bybit Bybit ETH/USDT $2,941.17 $935,714,070 10:54:17 28/12/2025
77 CoinUp.io CoinUp.io XRP/USDT $1.87 $910,457,092 10:57:18 28/12/2025
78 Hibt Hibt BTC/USDT $87,698.59 $888,929,348 10:57:23 28/12/2025
79 OrangeX OrangeX ETH/USDT $2,940.38 $887,346,366 10:57:15 28/12/2025
80 Pionex Pionex BTC/USDT $87,701.76 $870,146,178 10:57:11 28/12/2025
81 Koinbay Koinbay SOL/USDT $184.48 $868,624,694 10:54:15 28/12/2025
82 OrangeX OrangeX TAO/USDT $223.86 $860,500,327 10:57:15 28/12/2025
83 BingX BingX BTC/USDT $87,658.75 $810,386,367 10:57:16 28/12/2025
84 OrangeX OrangeX TRADOOR/USDT $1.44 $806,877,558 10:57:15 28/12/2025
85 Biconomy.com Biconomy.com BTC/USDT $87,654.52 $781,628,052 10:57:15 28/12/2025
86 YUBIT YUBIT DYDX/USDT $0.1709 $770,843,378 10:57:15 28/12/2025
87 CoinW CoinW BTC/USDT $87,693.65 $755,936,880 10:54:09 28/12/2025
88 Deepcoin Deepcoin SOL/USDT $124.02 $748,442,732 10:57:16 28/12/2025
89 Azbit Azbit BTC/USDT $87,697.20 $720,822,839 10:54:08 28/12/2025
90 Hibt Hibt ETH/USDT $2,941.82 $718,214,931 10:57:23 28/12/2025
91 VOOX Exchange VOOX Exchange ETH/USDT $2,940.62 $707,142,457 10:57:18 28/12/2025
92 CoinW CoinW ZEC/USDT $517.14 $699,294,377 10:57:18 28/12/2025
93 CoinUp.io CoinUp.io DOGE/USDT $0.1240 $680,617,941 10:57:18 28/12/2025
94 Binance Alpha Binance Alpha ESPORTS/USDT $0.4173 $672,154,953 10:57:02 28/12/2025
95 Biconomy.com Biconomy.com BTC/USDT $87,701.75 $671,635,103 10:57:11 28/12/2025
96 BVOX BVOX ZEC/USDT $517.25 $651,585,773 10:57:15 28/12/2025
97 OrangeX OrangeX SQD/USDT $0.07324 $629,806,475 10:57:15 28/12/2025
98 UZX UZX ETH/USDT $2,940.38 $624,514,410 10:57:19 28/12/2025
99 WEEX WEEX ETH/USDT $2,940.60 $621,014,431 10:57:17 28/12/2025
100 KCEX KCEX SOL/USDT $124.01 $619,385,469 10:57:16 28/12/2025
101 FameEX FameEX BNB/USDT $841.78 $617,059,570 10:57:17 28/12/2025
102 Ourbit Ourbit SOL/USDT $124.01 $603,823,091 10:57:17 28/12/2025
103 UZX UZX BTC/USDT $87,656.52 $602,498,230 10:57:19 28/12/2025
104 Bitget Bitget ETH/USDT $2,941.28 $601,898,472 10:54:16 28/12/2025
105 BVOX BVOX SOL/USDT $124.03 $594,881,900 10:57:15 28/12/2025
106 Pionex Pionex SOL/USDT $124.02 $577,896,745 10:57:17 28/12/2025
107 LBank LBank XAUT/USDT $4,539.99 $576,993,622 10:57:17 28/12/2025
108 WhiteBIT WhiteBIT ETH/USDT $2,940.61 $574,343,490 10:57:15 28/12/2025
109 Coinstore Coinstore ETH/USDT $2,941.45 $574,191,660 10:54:07 28/12/2025
110 AscendEX AscendEX BTC/USDT $87,692.15 $573,635,440 10:54:08 28/12/2025
111 BTSE BTSE ETH/USDT $2,940.37 $565,998,792 10:57:15 28/12/2025
112 Coinstore Coinstore BTC/USDT $87,651.87 $564,647,938 10:54:07 28/12/2025
113 Zoomex Zoomex ETH/USDT $2,940.45 $558,196,035 10:57:16 28/12/2025
114 BingX BingX ETH/USDT $2,940.45 $544,213,268 10:57:16 28/12/2025
115 MEXC MEXC ZEC/USDT $517.23 $543,789,986 10:57:16 28/12/2025
116 Koinbay Koinbay DOGE/USDT $0.3199 $541,316,628 10:54:15 28/12/2025
117 Tapbit Tapbit XRP/USDT $1.87 $510,147,274 10:57:16 28/12/2025
118 MEXC MEXC XRP/USDT $1.87 $506,941,377 10:57:16 28/12/2025
119 Binance Alpha Binance Alpha KGEN/USDT $0.2065 $503,566,357 10:56:54 28/12/2025
120 Hotcoin Hotcoin BTC/USDT $87,652.52 $495,743,424 10:57:18 28/12/2025
121 KCEX KCEX BTC/USDT $87,701.75 $493,852,723 10:57:12 28/12/2025
122 Bitunix Bitunix BTC/USDT $87,652.62 $481,883,293 10:57:16 28/12/2025
123 OrangeX OrangeX TRX/USDT $0.2835 $478,034,064 10:57:15 28/12/2025
124 AscendEX AscendEX ETH/USDT $2,942.81 $473,524,603 10:54:08 28/12/2025
125 Binance Alpha Binance Alpha RLS/USDT $0.01310 $461,287,382 10:57:02 28/12/2025
126 OKX OKX SOL/USDT $124.01 $460,095,770 10:55:46 28/12/2025
127 Gate Gate SOL/USDT $124.04 $459,920,658 10:54:23 28/12/2025
128 BiFinance BiFinance ETH/USDT $2,942.55 $456,561,522 10:54:14 28/12/2025
129 Bybit Bybit SOL/USDT $124.05 $453,496,304 10:54:17 28/12/2025
130 YUBIT YUBIT BTC/USDT $87,701.07 $451,346,243 10:57:11 28/12/2025
131 VOOX Exchange VOOX Exchange BTC/USDT $87,701.76 $440,679,632 10:57:12 28/12/2025
132 CoinUp.io CoinUp.io CELO/USDT $0.1219 $430,924,421 10:57:18 28/12/2025
133 Binance Binance BEAT/USDT $2.16 $429,174,615 10:54:17 28/12/2025
134 Biconomy.com Biconomy.com ETH/USDT $2,940.49 $427,226,780 10:57:15 28/12/2025
135 HTX HTX ETH/USDT $2,940.38 $421,694,235 10:57:23 28/12/2025
136 Aster Aster BTC/USDT $87,651.72 $419,583,132 10:54:15 28/12/2025
137 FameEX FameEX SUI/USDT $1.45 $417,748,159 10:57:17 28/12/2025
138 CoinUp.io CoinUp.io HIPPO/USDT $0.001015 $416,203,027 14:48:17 25/12/2025
139 OrangeX OrangeX TON/USDT $1.60 $398,395,479 10:57:15 28/12/2025
140 WEEX WEEX ETH/USDT $2,941.89 $396,538,865 10:57:10 28/12/2025
141 CoinW CoinW SOL/USDT $124.01 $396,438,453 10:57:18 28/12/2025
142 WEEX WEEX BTC/USDT $87,700.99 $394,141,105 10:57:10 28/12/2025
143 Binance Binance AT/USDT $0.1627 $392,948,382 10:54:17 28/12/2025
144 Binance Binance BTC/USDT $87,702.41 $390,149,970 10:56:54 28/12/2025
145 Hibt Hibt SOL/USDT $124.06 $389,604,140 10:57:23 28/12/2025
146 Ju.com Ju.com SOL/USDT $124.00 $387,361,294 10:57:16 28/12/2025
147 Hotcoin Hotcoin BTC/USDT $87,699.36 $385,678,628 10:58:20 28/12/2025
148 Aster Aster SOL/USDT $124.03 $384,399,727 10:54:15 28/12/2025
149 CoinUp.io CoinUp.io DOGE/USDT $0.1240 $376,212,838 10:57:11 28/12/2025
150 WEEX WEEX SOL/USDT $124.01 $367,889,626 10:57:17 28/12/2025
151 OrangeX OrangeX WIF/USDT $0.3167 $365,255,138 10:57:15 28/12/2025
152 Tapbit Tapbit DOGE/USDT $0.1240 $362,887,633 10:57:16 28/12/2025
153 YUBIT YUBIT ETH/USDT $2,940.63 $362,101,705 10:57:15 28/12/2025
154 OKX OKX BEAT/USDT $2.16 $362,074,372 10:55:46 28/12/2025
155 OrangeX OrangeX XLM/USDT $0.2224 $353,097,501 10:57:15 28/12/2025
156 YUBIT YUBIT BTC/USDT $87,653.12 $351,512,837 10:57:15 28/12/2025
157 FameEX FameEX DOGE/USDT $0.1240 $351,358,624 10:57:17 28/12/2025
158 BVOX BVOX BTC/USDT $87,701.76 $351,183,624 10:57:11 28/12/2025
159 Binance Binance XRP/USDT $1.87 $351,090,726 10:54:17 28/12/2025
160 OrangeX OrangeX TRUTH/USDT $0.009994 $350,988,665 10:57:15 28/12/2025
161 Koinbay Koinbay BTC/USDT $87,697.22 $342,993,038 10:54:09 28/12/2025
162 BVOX BVOX ETH/USDT $2,941.91 $342,151,676 10:57:11 28/12/2025
163 CoinUp.io CoinUp.io WLFI/USDT $0.1428 $339,616,355 10:57:18 28/12/2025
164 Bitrue Bitrue ETH/USDT $2,940.57 $339,473,980 10:57:17 28/12/2025
165 Gate Gate BTC/USDT $87,694.63 $330,943,799 10:56:54 28/12/2025
166 OrangeX OrangeX ZK/USDT $0.03127 $328,432,504 10:57:15 28/12/2025
167 CoinUp.io CoinUp.io UNI/USDT $6.02 $325,948,885 10:57:18 28/12/2025
168 BingX BingX SOL/USDT $124.00 $325,560,614 10:57:16 28/12/2025
169 OrangeX OrangeX BEAT/USDT $2.17 $316,881,193 10:57:15 28/12/2025
170 Bitunix Bitunix ETH/USDT $2,940.61 $316,045,445 10:57:16 28/12/2025
171 OrangeX OrangeX STRK/USDT $0.08395 $312,949,272 10:57:15 28/12/2025
172 CoinUp.io CoinUp.io BNB/USDT $841.35 $307,507,977 10:57:11 28/12/2025
173 OrangeX OrangeX AT/USDT $0.1629 $306,419,478 10:57:15 28/12/2025
174 FameEX FameEX BTC/USDT $87,696.77 $304,947,576 10:57:12 28/12/2025
175 MEXC MEXC LINK/USDT $12.49 $304,922,810 10:57:16 28/12/2025
176 MEXC MEXC BTC/USDT $87,688.07 $298,016,800 10:48:12 28/12/2025
177 Binance Binance USDC/USDT $0.9998 $294,484,765 10:56:54 28/12/2025
178 Bitrue Bitrue ZEC/USDT $517.33 $291,889,856 10:57:17 28/12/2025
179 Pionex Pionex ETH/USDT $2,941.92 $290,122,044 10:57:11 28/12/2025
180 Toobit Toobit SOL/USDT $124.02 $289,796,008 10:57:16 28/12/2025
181 MEXC MEXC DOGE/USDT $0.1240 $289,325,800 10:57:16 28/12/2025
182 Binance Binance FLOW/USDT $0.1239 $288,844,855 10:54:17 28/12/2025
183 Aster Aster ETH/USDT $2,940.98 $287,587,094 10:54:15 28/12/2025
184 DigiFinex DigiFinex DOGE/USDT $0.1240 $285,644,384 10:57:15 28/12/2025
185 Binance Binance ETH/USDT $2,942.12 $282,862,425 10:56:54 28/12/2025
186 Binance Binance ONT/USDT $0.06246 $276,723,302 10:54:17 28/12/2025
187 Binance Binance DOGE/USDT $0.1240 $267,370,924 10:54:17 28/12/2025
188 Tapbit Tapbit ETH/USDT $2,941.89 $260,508,307 10:57:08 28/12/2025
189 Ju.com Ju.com XRP/USDT $1.87 $260,487,276 10:57:16 28/12/2025
190 Binance Binance BNB/USDT $841.80 $258,037,678 10:54:17 28/12/2025
191 Ju.com Ju.com BEAT/USDT $2.17 $257,709,059 10:57:16 28/12/2025
192 Hotcoin Hotcoin ETH/USDT $2,942.51 $255,757,770 10:58:20 28/12/2025
193 CoinUp.io CoinUp.io SOL/USDT $124.04 $253,313,325 10:57:11 28/12/2025
194 HTX HTX BTC/USDT $87,675.00 $248,910,745 10:57:23 28/12/2025
195 Venus Venus USDT/vUSDT $0.9993 $248,267,731 10:57:08 28/12/2025
196 Biconomy.com Biconomy.com ETH/USDT $2,941.91 $247,580,853 10:57:11 28/12/2025
197 OrangeX OrangeX WLFI/USDT $0.1428 $243,458,553 10:57:15 28/12/2025
198 LBank LBank BTC/USDT $87,697.97 $243,395,227 10:57:12 28/12/2025
199 LBank LBank BTC/USDT $87,652.62 $238,460,829 10:57:17 28/12/2025
200 CoinUp.io CoinUp.io AAVE/USDT $156.08 $236,615,392 10:57:11 28/12/2025
201 Ju.com Ju.com AT/USDT $0.1629 $235,296,399 10:57:16 28/12/2025
202 Hotcoin Hotcoin SOL/USDT $124.01 $234,572,976 10:57:18 28/12/2025
203 Bybit Bybit ZEC/USDT $516.37 $234,432,614 10:54:17 28/12/2025
204 Binance Binance BCH/USDT $615.51 $227,865,538 10:54:17 28/12/2025
205 Binance Binance ZEC/USDT $517.07 $226,827,150 10:56:42 28/12/2025
206 Ju.com Ju.com BCH/USDT $615.36 $225,080,492 10:57:16 28/12/2025
207 Bybit Bybit BTC/USDT $87,692.23 $223,743,581 10:54:08 28/12/2025
208 Koinbay Koinbay XRP/USDT $2.20 $222,453,245 10:54:15 28/12/2025
209 Zoomex Zoomex SOL/USDT $123.71 $222,425,989 10:57:16 28/12/2025
210 Binance Binance KAITO/USDT $0.5424 $218,035,093 10:54:17 28/12/2025
211 KCEX KCEX XAUt/USDT $4,540.29 $216,820,118 10:57:16 28/12/2025
212 Binance Alpha Binance Alpha STABLE/USDT $0.01336 $213,463,382 10:57:02 28/12/2025
213 WhiteBIT WhiteBIT BTC/USDT $87,700.49 $212,891,900 10:57:15 28/12/2025
214 Ourbit Ourbit BTC/USDT $87,697.21 $210,454,890 10:54:08 28/12/2025
215 Bitget Bitget BTC/USDT $87,690.50 $209,529,856 10:54:11 28/12/2025
216 OrangeX OrangeX DOGE/USDT $0.1239 $208,285,266 10:57:15 28/12/2025
217 Ju.com Ju.com BNB/USDT $841.69 $205,776,969 10:57:16 28/12/2025
218 KuCoin KuCoin XBT/USDT $87,693.20 $202,825,700 10:54:22 28/12/2025
219 Tapbit Tapbit BTC/USDT $87,701.07 $202,244,320 10:57:08 28/12/2025
220 MEXC MEXC ETH/USDT $2,941.93 $201,910,274 10:48:12 28/12/2025
221 OrangeX OrangeX VIRTUAL/USDT $0.7115 $199,203,052 10:57:15 28/12/2025
222 FameEX FameEX ETH/USDT $2,942.45 $198,443,801 10:57:12 28/12/2025
223 WhiteBIT WhiteBIT XRP/USDT $1.87 $197,767,770 10:57:15 28/12/2025
224 OKX OKX DOGE/USDT $0.1240 $197,583,355 10:55:46 28/12/2025
225 Biconomy.com Biconomy.com SOL/USDT $124.00 $196,088,493 10:57:15 28/12/2025
226 OrangeX OrangeX BNB/USDT $841.81 $196,062,595 10:57:15 28/12/2025
227 OrangeX OrangeX ONT/USDT $0.06246 $195,786,411 10:57:15 28/12/2025
228 MEXC MEXC SUI/USDT $1.45 $195,454,643 10:57:16 28/12/2025
229 Tapbit Tapbit BNB/USDT $841.46 $192,704,401 10:57:16 28/12/2025
230 MEXC MEXC ADA/USDT $0.3696 $192,333,720 10:57:16 28/12/2025
231 Koinbay Koinbay ADA/USDT $0.9050 $191,392,201 10:54:15 28/12/2025
232 Deepcoin Deepcoin ETH/USDT $2,940.58 $190,586,854 10:57:16 28/12/2025
233 DigiFinex DigiFinex BTC/USDT $87,699.55 $190,268,238 10:57:11 28/12/2025
234 MEXC MEXC BNB/USDT $841.86 $187,490,387 10:57:16 28/12/2025
235 OKX OKX BTC/USDT $87,698.83 $187,471,802 10:56:54 28/12/2025
236 Hibt Hibt BTC/USDT $87,700.99 $186,726,401 10:57:07 28/12/2025
237 XT.COM XT.COM BTC/USDT $87,701.08 $186,428,830 10:57:09 28/12/2025
238 Bitget Bitget SOL/USDT $124.05 $184,450,648 10:54:16 28/12/2025
239 BTCC BTCC XRP/USDT $1.87 $184,087,861 10:57:17 28/12/2025
240 Koinbay Koinbay PEPE/USDT $0.01819 $182,837,736 10:54:15 28/12/2025
241 BVOX BVOX XRP/USDT $1.87 $182,722,470 10:57:15 28/12/2025
242 UZX UZX BTC/USDT $87,697.21 $182,665,860 10:54:07 28/12/2025
243 WhiteBIT WhiteBIT SOL/USDT $124.01 $182,577,815 10:57:15 28/12/2025
244 CoinUp.io CoinUp.io KAITO/USDT $0.5423 $181,163,719 10:57:18 28/12/2025
245 BitMart BitMart ZEC/USDT $517.17 $180,817,499 10:57:16 28/12/2025
246 MEXC MEXC BCH/USDT $615.39 $180,582,717 10:57:16 28/12/2025
247 Binance Binance RVV/USDT $0.005947 $180,110,038 10:54:17 28/12/2025
248 Binance Binance AVNT/USDT $0.3971 $179,499,710 10:54:17 28/12/2025
249 OrangeX OrangeX VET/USDT $0.01136 $178,661,111 10:57:15 28/12/2025
250 Gate Gate ETH/USDT $2,942.35 $177,547,783 10:56:54 28/12/2025
251 KuCoin KuCoin ETH/USDT $2,942.40 $174,111,447 10:54:22 28/12/2025
252 OrangeX OrangeX SPK/USDT $0.02425 $171,724,525 10:57:15 28/12/2025
253 Binance Binance TRU/USDT $0.01093 $170,196,670 10:54:17 28/12/2025
254 CoinUp.io CoinUp.io TRU/USDT $0.01091 $169,938,079 10:57:18 28/12/2025
255 CoinW CoinW FLOW/USDT $0.1259 $169,749,441 10:57:18 28/12/2025
256 OrangeX OrangeX BCH/USDT $614.57 $168,999,096 10:57:15 28/12/2025
257 KuCoin KuCoin ETH/USDT $2,942.27 $167,362,149 10:56:23 28/12/2025
258 OpenOcean OpenOcean USDT/JYAI $39,155.37 $166,730,143 00:00:08 28/12/2025
259 Ju.com Ju.com ONT/USDT $0.06226 $165,767,049 10:57:16 28/12/2025
260 CoinW CoinW AT/USDT $0.1628 $165,567,620 10:57:18 28/12/2025
261 Bybit Bybit FLOW/USDT $0.1263 $164,432,872 10:54:17 28/12/2025
262 OrangeX OrangeX BTC/USDT $87,699.35 $162,897,300 10:57:08 28/12/2025
263 WhiteBIT WhiteBIT DOGE/USDT $0.1240 $162,330,213 10:57:15 28/12/2025
264 BTCC BTCC SATS/USDT $0.00001583 $162,034,709 10:57:17 28/12/2025
265 Binance Binance 1000PEPE/USDT $0.004165 $162,018,553 10:54:17 28/12/2025
266 Binance Binance ADA/USDT $0.3695 $160,163,797 10:54:17 28/12/2025
267 Tapbit Tapbit BCH/USDT $615.50 $158,614,169 10:57:16 28/12/2025
268 KCEX KCEX ETH/USDT $2,942.11 $158,332,527 10:57:12 28/12/2025
269 OrangeX OrangeX RVV/USDT $0.005896 $158,031,216 10:57:15 28/12/2025
270 BTCC BTCC XTZ/USDT $0.4892 $157,172,860 10:57:17 28/12/2025
271 BitradeX BitradeX ETH/USDT $2,940.62 $156,053,382 10:57:15 28/12/2025
272 CoinUp.io CoinUp.io XRP/USDT $1.87 $155,705,915 10:57:11 28/12/2025
273 LBank LBank SOL/USDT $124.01 $155,705,758 10:57:17 28/12/2025
274 BTCC BTCC GMX/USDT $8.60 $155,201,332 10:57:17 28/12/2025
275 Ju.com Ju.com DOGE/USDT $0.1240 $154,459,151 10:57:16 28/12/2025
276 BTCC BTCC XMR/USDT $458.30 $154,181,547 10:57:17 28/12/2025
277 BTCC BTCC ZIL/USDT $0.004927 $153,463,870 10:57:17 28/12/2025
278 OrangeX OrangeX KAITO/USDT $0.5426 $152,878,851 10:57:15 28/12/2025
279 BTCC BTCC AXL/USDT $0.07325 $152,001,246 10:57:17 28/12/2025
280 BTCC BTCC XVG/USDT $0.005078 $151,450,882 10:57:17 28/12/2025
281 BTCC BTCC BCH/USDT $615.79 $151,102,743 10:57:17 28/12/2025
282 BTCC BTCC UNI/USDT $6.03 $151,009,702 10:57:17 28/12/2025
283 BTCC BTCC LINK/USDT $12.50 $150,979,106 10:57:17 28/12/2025
284 BTCC BTCC ADA/USDT $0.3693 $150,887,197 10:57:17 28/12/2025
285 BTCC BTCC WAVES/USDT $0.6906 $150,840,151 10:57:17 28/12/2025
286 BTCC BTCC RVN/USDT $0.007275 $150,735,520 10:57:17 28/12/2025
287 BTCC BTCC TRX/USDT $0.2837 $150,690,943 10:57:17 28/12/2025
288 BTCC BTCC BRETT/USDT $0.01461 $150,613,435 10:57:17 28/12/2025
289 Binance Binance SOL/USDT $124.07 $149,954,593 10:56:54 28/12/2025
290 Binance Binance POWER/USDT $0.3276 $149,430,130 10:54:17 28/12/2025
291 OrangeX OrangeX TNSR/USDT $0.08365 $148,901,574 10:57:15 28/12/2025
292 Binance Binance STORJ/USDT $0.1454 $148,521,481 10:54:17 28/12/2025
293 CoinUp.io CoinUp.io GMT/USDT $0.01530 $147,419,826 10:57:18 28/12/2025
294 CoinUp.io CoinUp.io VET/USDT $0.01136 $145,265,576 10:57:18 28/12/2025
295 BTCC BTCC DOT/USDT $1.87 $144,986,495 10:57:17 28/12/2025
296 MEXC MEXC DOT/USDT $1.87 $143,835,126 10:57:16 28/12/2025
297 Binance Binance SUI/USDT $1.45 $143,281,660 10:54:17 28/12/2025
298 Binance Binance ZBT/USDT $0.1077 $142,391,428 10:54:17 28/12/2025
299 CoinUp.io CoinUp.io IP/USDT $1.55 $139,826,700 10:57:18 28/12/2025
300 BVOX BVOX DOGE/USDT $0.1240 $139,716,366 10:57:15 28/12/2025

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 28/12/2025, cặp giao dịch ZEC/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,708,504,891 với tỷ giá $516.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 902 đánh giá