Tether USDt USDT
Xếp hạng #3
02:53:00 04/10/2026
Giá Tether USDt (USDT)
$0.9999 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.5899 | $13,874,116,840 | 02:00:12 04/10/2026 |
| 2 | SunX |
SAND/USDT | $0.07447 | $12,179,605,296 | 02:00:12 04/10/2026 |
| 3 |  BTCC |
BTC/USDT | $84,923.53 | $10,360,459,647 | 01:57:16 04/10/2026 |
| 4 | SunX |
NEAR/USDT | $4.71 | $6,647,655,084 | 02:00:12 04/10/2026 |
| 5 | SunX |
BTC/USDT | $84,885.06 | $6,341,595,438 | 02:00:18 04/10/2026 |
| 6 | SunX |
SUI/USDT | $1.17 | $5,684,666,840 | 02:00:12 04/10/2026 |
| 7 | BTCC |
ETH/USDT | $2,683.66 | $4,940,840,207 | 01:57:16 04/10/2026 |
| 8 |  Binance |
BTC/USDT | $84,872.69 | $4,829,730,809 | 01:54:16 04/10/2026 |
| 9 |  Tapbit |
BTC/USDT | $84,897.34 | $4,624,293,570 | 01:57:15 04/10/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $84,892.45 | $4,291,439,693 | 01:57:15 04/10/2026 |
| 11 | CoinUp.io |
ETH/USDT | $2,683.05 | $4,235,766,661 | 01:57:15 04/10/2026 |
| 12 |  WhiteBIT |
BTC/USDT | $84,855.37 | $4,212,910,322 | 01:48:15 04/10/2026 |
| 13 |  AstralX |
XRP/USDT | $1.49 | $4,198,409,512 | 01:57:17 04/10/2026 |
| 14 |  CrypFine |
BTC/USDT | $84,893.08 | $4,191,857,277 | 01:54:15 04/10/2026 |
| 15 |  DigiFinex |
BTC/USDT | $84,892.55 | $3,800,537,810 | 01:57:16 04/10/2026 |
| 16 |  Echobit |
BTC/USDT | $84,892.55 | $3,651,086,402 | 01:57:16 04/10/2026 |
| 17 |  KCEX |
BTC/USDT | $84,892.55 | $3,609,235,936 | 01:57:15 04/10/2026 |
| 18 |  Ulink |
UNI/USDT | $8.97 | $3,439,622,957 | 02:00:12 04/10/2026 |
| 19 | SunX |
UNI/USDT | $8.97 | $3,439,566,575 | 02:00:12 04/10/2026 |
| 20 | Tapbit |
ETH/USDT | $2,683.28 | $3,349,514,746 | 01:57:15 04/10/2026 |
| 21 |  WEEX |
BTC/USDT | $84,892.25 | $3,346,393,726 | 01:57:17 04/10/2026 |
| 22 | CrypFine |
ETH/USDT | $2,682.35 | $3,144,288,537 | 01:54:15 04/10/2026 |
| 23 | KCEX |
ETH/USDT | $2,683.05 | $3,136,973,710 | 01:57:15 04/10/2026 |
| 24 |  Ourbit |
BTC/USDT | $84,892.45 | $3,132,393,858 | 01:57:17 04/10/2026 |
| 25 | Binance |
ETH/USDT | $2,682.00 | $3,120,975,515 | 01:54:16 04/10/2026 |
| 26 |  4E |
NOT/USDT | $0.0005029 | $2,963,233,219 | 01:57:15 04/10/2026 |
| 27 |  OmniX |
ETH/USDT | $2,682.92 | $2,839,808,602 | 01:57:16 04/10/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $84,885.06 | $2,785,533,201 | 02:00:17 04/10/2026 |
| 29 |  COINSPACE |
DOGE/USDT | $0.09312 | $2,694,716,598 | 02:00:11 04/10/2026 |
| 30 | Ulink |
XRP/USDT | $1.49 | $2,632,006,448 | 02:00:12 04/10/2026 |
| 31 | SunX |
XRP/USDT | $1.49 | $2,631,963,304 | 02:00:12 04/10/2026 |
| 32 |  x.me Exchange |
BTC/USDT | $84,892.47 | $2,539,993,863 | 01:57:19 04/10/2026 |
| 33 |  TruBit Pro Exchange |
ETH/USDT | $2,683.05 | $2,511,626,936 | 01:57:15 04/10/2026 |
| 34 | WhiteBIT |
ETH/USDT | $2,685.67 | $2,498,157,892 | 01:48:15 04/10/2026 |
| 35 |  ASTX |
QNT/USDT | $254.96 | $2,370,050,837 | 02:00:16 04/10/2026 |
| 36 | CoinUp.io |
BTC/USDT | $84,934.51 | $2,333,432,498 | 01:57:08 04/10/2026 |
| 37 | ASTX |
ETH/USDT | $3,204.22 | $2,300,759,249 | 02:00:16 04/10/2026 |
| 38 | SunX |
AAVE/USDT | $178.97 | $2,284,678,993 | 02:00:12 04/10/2026 |
| 39 |  BiFinance |
BTC/USDT | $84,934.52 | $2,213,147,983 | 01:57:07 04/10/2026 |
| 40 |  Pionex |
BTC/USDT | $84,892.45 | $2,145,250,641 | 01:57:16 04/10/2026 |
| 41 | BTCC |
BTC/USDT | $84,921.43 | $2,099,708,522 | 01:57:12 04/10/2026 |
| 42 |  Batonex |
SOL/USDT | $119.83 | $2,097,701,898 | 01:57:16 04/10/2026 |
| 43 |  Biconomy.com |
BTC/USDT | $84,889.75 | $2,042,952,849 | 01:57:15 04/10/2026 |
| 44 | ASTX |
TAO/USDT | $295.94 | $1,999,483,378 | 02:00:16 04/10/2026 |
| 45 |  CEEX exchange |
BTC/USDT | $84,882.86 | $1,993,265,875 | 02:00:16 04/10/2026 |
| 46 |  BitxEX |
USDC/USDT | $1.0000 | $1,986,054,895 | 01:57:13 04/10/2026 |
| 47 |  CoinP |
BTC/USDT | $83,640.82 | $1,879,852,177 | 22:27:15 30/09/2026 |
| 48 |  FameEX |
ETH/USDT | $2,683.05 | $1,879,032,458 | 01:57:22 04/10/2026 |
| 49 |  Toobit |
BTC/USDT | $84,892.35 | $1,872,720,797 | 01:57:17 04/10/2026 |
| 50 |  Zoomex |
BTC/USDT | $83,875.00 | $1,867,261,148 | 01:57:16 04/10/2026 |
| 51 |  CoinW |
BTC/USDT | $84,892.55 | $1,726,037,378 | 01:57:17 04/10/2026 |
| 52 | Ulink |
BTC/USDT | $84,885.06 | $1,721,437,751 | 02:00:19 04/10/2026 |
| 53 | Ulink |
BTC/USDT | $84,930.85 | $1,710,856,786 | 02:00:12 04/10/2026 |
| 54 | SunX |
BTC/USDT | $84,929.45 | $1,710,828,741 | 02:00:12 04/10/2026 |
| 55 | SunX |
TIA/USDT | $0.4686 | $1,679,741,550 | 02:00:12 04/10/2026 |
| 56 |  Hotcoin |
BTC/USDT | $84,892.55 | $1,661,944,940 | 01:57:19 04/10/2026 |
| 57 | Ourbit |
ETH/USDT | $2,683.04 | $1,660,151,898 | 01:57:17 04/10/2026 |
| 58 | CoinUp.io |
ETH/USDT | $2,683.87 | $1,655,933,209 | 01:57:08 04/10/2026 |
| 59 |  Gate |
ETH/USDT | $2,681.94 | $1,636,741,927 | 01:54:20 04/10/2026 |
| 60 | CoinW |
ETH/USDT | $2,683.05 | $1,629,703,336 | 01:57:17 04/10/2026 |
| 61 |  KTX |
PONS/USDT | $0.4074 | $1,608,536,720 | 02:00:15 04/10/2026 |
| 62 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,666,944 | 01:57:15 04/10/2026 |
| 63 |  Bybit |
BTC/USDT | $84,867.38 | $1,588,046,354 | 01:54:16 04/10/2026 |
| 64 | Binance |
USDC/USDT | $1.00 | $1,524,686,285 | 01:56:42 04/10/2026 |
| 65 | Gate |
BTC/USDT | $84,864.39 | $1,521,187,505 | 01:54:20 04/10/2026 |
| 66 |  Azbit |
BTC/USDT | $84,931.28 | $1,492,945,156 | 01:51:16 04/10/2026 |
| 67 |  OrangeX |
BTC/USDT | $84,883.20 | $1,488,174,358 | 01:51:15 04/10/2026 |
| 68 |  MEXC |
BTC/USDT | $84,871.28 | $1,485,526,763 | 01:54:16 04/10/2026 |
| 69 | Pionex |
ETH/USDT | $2,683.05 | $1,422,522,327 | 01:57:16 04/10/2026 |
| 70 |  BASEKX |
MORPHO/USDT | $2.73 | $1,399,422,944 | 01:57:16 04/10/2026 |
| 71 | Toobit |
ETH/USDT | $2,683.04 | $1,391,228,769 | 01:57:17 04/10/2026 |
| 72 |  Hibt |
BTC/USDT | $84,934.24 | $1,361,377,320 | 01:57:18 04/10/2026 |
| 73 | Pionex |
BTC/USDT | $84,939.40 | $1,354,030,907 | 01:57:08 04/10/2026 |
| 74 | CoinP |
ETH/USDT | $2,670.92 | $1,285,329,869 | 22:27:15 30/09/2026 |
| 75 | FameEX |
BTC/USDT | $84,892.77 | $1,280,700,837 | 01:57:22 04/10/2026 |
| 76 | WEEX |
ETH/USDT | $2,683.04 | $1,274,691,518 | 01:57:17 04/10/2026 |
| 77 |  CZR Exchange |
BTC/USDT | $84,882.15 | $1,267,261,091 | 02:00:15 04/10/2026 |
| 78 |  BiKing |
BTC/USDT | $84,885.06 | $1,238,289,688 | 02:00:17 04/10/2026 |
| 79 |  Picol |
BTC/USDT | $84,935.05 | $1,187,755,948 | 02:00:11 04/10/2026 |
| 80 | Bybit |
ETH/USDT | $2,682.02 | $1,167,756,117 | 01:54:16 04/10/2026 |
| 81 | Binance |
SAND/USDT | $0.07326 | $1,127,889,712 | 01:54:16 04/10/2026 |
| 82 |  IBIT Global |
BTC/USDT | $84,883.36 | $1,097,945,907 | 02:00:17 04/10/2026 |
| 83 |  Deepcoin |
BTC/USDT | $84,892.75 | $1,096,723,180 | 01:57:16 04/10/2026 |
| 84 | DigiFinex |
ETH/USDT | $2,683.15 | $1,087,989,751 | 01:57:16 04/10/2026 |
| 85 | SunX |
OP/USDT | $0.1339 | $1,087,925,116 | 02:00:12 04/10/2026 |
| 86 | x.me Exchange |
ETH/USDT | $2,683.05 | $1,064,119,070 | 01:57:19 04/10/2026 |
| 87 | Tapbit |
SOL/USDT | $119.86 | $1,054,113,932 | 01:57:15 04/10/2026 |
| 88 | 4E |
PUMP/USDT | $0.006390 | $1,040,655,581 | 01:57:15 04/10/2026 |
| 89 | Ulink |
ARB/USDT | $0.1996 | $1,034,444,546 | 02:00:12 04/10/2026 |
| 90 | SunX |
ARB/USDT | $0.1996 | $1,034,427,590 | 02:00:12 04/10/2026 |
| 91 | BTCC |
ETH/USDT | $2,683.33 | $1,015,210,338 | 01:57:12 04/10/2026 |
| 92 | CrypFine |
SOL/USDT | $119.76 | $1,010,227,679 | 01:54:15 04/10/2026 |
| 93 | Binance |
ZEC/USDT | $1,297.24 | $1,002,676,151 | 01:54:16 04/10/2026 |
| 94 | DigiFinex |
SOL/USDT | $119.84 | $993,220,609 | 01:57:16 04/10/2026 |
| 95 |  Binance Alpha |
DGAI/USDT | $1.01 | $992,435,731 | 01:57:02 04/10/2026 |
| 96 |  BlockFin |
BTC/USDT | $84,935.18 | $982,886,480 | 02:00:11 04/10/2026 |
| 97 |  UZX |
UZX/USDT | $2.50 | $972,303,205 | 01:48:24 04/10/2026 |
| 98 |  Bitget |
BTC/USDT | $84,872.79 | $970,349,510 | 01:54:16 04/10/2026 |
| 99 |  OneBullEx |
BCH/USDT | $461.61 | $960,069,712 | 02:00:11 04/10/2026 |
| 100 | Ourbit |
SOL/USDT | $119.84 | $952,936,601 | 01:57:17 04/10/2026 |
| 101 |  Tebbit |
ETH/USDT | $2,683.51 | $950,149,852 | 02:00:17 04/10/2026 |
| 102 | Batonex |
BTC/USDT | $84,892.55 | $943,561,928 | 01:57:16 04/10/2026 |
| 103 | OrangeX |
ETH/USDT | $2,682.64 | $943,550,229 | 01:51:15 04/10/2026 |
| 104 |  WOO X Pro |
BTC/USDT | $84,886.45 | $941,894,603 | 02:00:16 04/10/2026 |
| 105 | UZX |
BTC/USDT | $84,884.36 | $941,833,668 | 01:48:24 04/10/2026 |
| 106 | Ulink |
ETH/USDT | $2,684.86 | $940,239,480 | 02:00:12 04/10/2026 |
| 107 | SunX |
ETH/USDT | $2,684.82 | $940,224,068 | 02:00:12 04/10/2026 |
| 108 | OneBullEx |
SOL/USDT | $66.71 | $933,043,551 | 02:00:11 04/10/2026 |
| 109 | BitxEX |
BTC/USDT | $84,937.99 | $929,275,430 | 01:57:13 04/10/2026 |
| 110 | Zoomex |
ETH/USDT | $2,683.11 | $925,696,087 | 01:57:16 04/10/2026 |
| 111 |  MGBX |
ETH/USDT | $2,683.04 | $922,489,679 | 01:57:16 04/10/2026 |
| 112 | CoinP |
BTC/USDT | $83,636.42 | $920,681,597 | 22:27:16 30/09/2026 |
| 113 | FameEX |
SUI/USDT | $1.17 | $915,250,864 | 01:57:22 04/10/2026 |
| 114 | BASEKX |
ETH/USDT | $2,683.05 | $914,204,711 | 01:57:16 04/10/2026 |
| 115 | TruBit Pro Exchange |
BTC/USDT | $84,892.45 | $913,975,398 | 01:57:15 04/10/2026 |
| 116 | Binance |
SOL/USDT | $119.76 | $897,441,406 | 01:54:16 04/10/2026 |
| 117 | Hibt |
ETH/USDT | $2,684.29 | $896,228,386 | 01:57:18 04/10/2026 |
| 118 | Batonex |
ETH/USDT | $2,682.94 | $882,460,160 | 01:57:16 04/10/2026 |
| 119 |  BVOX |
BTC/USDT | $84,871.76 | $879,354,186 | 01:57:15 04/10/2026 |
| 120 | Ulink |
LINK/USDT | $13.91 | $878,473,371 | 02:00:12 04/10/2026 |
| 121 | SunX |
LINK/USDT | $13.91 | $878,458,971 | 02:00:12 04/10/2026 |
| 122 | Biconomy.com |
ETH/USDT | $2,683.11 | $857,499,630 | 01:57:15 04/10/2026 |
| 123 | Ulink |
BCH/USDT | $315.75 | $854,939,273 | 02:00:12 04/10/2026 |
| 124 | SunX |
BCH/USDT | $315.74 | $854,925,259 | 02:00:12 04/10/2026 |
| 125 | FameEX |
HYPE/USDT | $89.11 | $840,105,172 | 01:57:22 04/10/2026 |
| 126 |  LBank |
QNT/USDT | $254.66 | $827,238,255 | 01:54:16 04/10/2026 |
| 127 | Echobit |
ETH/USDT | $2,683.00 | $802,152,833 | 01:57:16 04/10/2026 |
| 128 | MEXC |
ZEC/USDT | $1,297.22 | $787,403,856 | 01:54:16 04/10/2026 |
| 129 | ASTX |
AAVE/USDT | $178.84 | $786,471,892 | 02:00:16 04/10/2026 |
| 130 | MEXC |
ETH/USDT | $2,681.99 | $785,009,964 | 01:54:16 04/10/2026 |
| 131 | Hotcoin |
ETH/USDT | $2,683.05 | $784,994,086 | 01:57:19 04/10/2026 |
| 132 | 4E |
USDC/USDT | $1.0000 | $763,190,704 | 01:57:07 04/10/2026 |
| 133 |  Websea |
BTC/USDT | $84,892.15 | $748,250,522 | 01:57:20 04/10/2026 |
| 134 |  Aivora Exchange |
BTC/USDT | $84,886.55 | $745,940,296 | 02:00:16 04/10/2026 |
| 135 | KCEX |
BTC/USDT | $84,934.52 | $744,827,334 | 01:57:07 04/10/2026 |
| 136 |  YUBIT |
USD1/USDT | $0.9995 | $729,331,469 | 01:57:07 04/10/2026 |
| 137 | MGBX |
BTC/USDT | $84,892.37 | $727,448,658 | 01:57:16 04/10/2026 |
| 138 | IBIT Global |
ETH/USDT | $2,683.50 | $725,576,912 | 02:00:17 04/10/2026 |
| 139 | BiKing |
ETH/USDT | $2,683.50 | $716,208,552 | 02:00:17 04/10/2026 |
| 140 | YUBIT |
BTC/USDT | $84,937.99 | $707,463,186 | 01:57:07 04/10/2026 |
| 141 | OrangeX |
SOL/USDT | $119.78 | $699,162,053 | 01:51:15 04/10/2026 |
| 142 | WEEX |
ZEC/USDT | $1,298.67 | $697,874,351 | 01:57:17 04/10/2026 |
| 143 |  AEGET |
BTC/USDT | $84,885.56 | $696,062,528 | 02:00:15 04/10/2026 |
| 144 | Binance |
BTC/USDT | $84,934.46 | $680,277,846 | 01:56:42 04/10/2026 |
| 145 | FameEX |
SAND/USDT | $0.07333 | $670,362,168 | 01:57:22 04/10/2026 |
| 146 | CoinP |
ETH/USDT | $2,669.68 | $653,374,614 | 22:27:16 30/09/2026 |
| 147 | Tapbit |
FIL/USDT | $0.7829 | $652,214,924 | 01:57:15 04/10/2026 |
| 148 | CEEX exchange |
ETH/USDT | $2,683.56 | $649,458,990 | 02:00:16 04/10/2026 |
| 149 | x.me Exchange |
BTC/USDT | $84,933.11 | $638,968,003 | 01:57:09 04/10/2026 |
| 150 | SunX |
LDO/USDT | $0.4627 | $631,934,698 | 02:00:12 04/10/2026 |
| 151 |  Bitrue |
BTC/USDT | $84,893.65 | $625,048,510 | 01:57:17 04/10/2026 |
| 152 | Toobit |
SOL/USDT | $119.87 | $622,698,938 | 01:57:17 04/10/2026 |
| 153 |  Bitunix |
BTC/USDT | $84,892.25 | $621,435,772 | 01:57:17 04/10/2026 |
| 154 | Binance |
HYPE/USDT | $89.07 | $601,517,292 | 01:54:16 04/10/2026 |
| 155 | OrangeX |
ZEC/USDT | $1,291.67 | $599,232,406 | 01:51:15 04/10/2026 |
| 156 | UZX |
ETH/USDT | $2,683.63 | $595,189,673 | 01:48:24 04/10/2026 |
| 157 | Deepcoin |
XRP/USDT | $1.49 | $592,305,754 | 01:57:16 04/10/2026 |
| 158 | CrypFine |
HYPE/USDT | $89.07 | $591,708,704 | 01:54:15 04/10/2026 |
| 159 | Bitget |
ETH/USDT | $2,682.40 | $591,479,502 | 01:54:16 04/10/2026 |
| 160 |  AIA Exchange |
BTC/USDT | $84,937.20 | $586,807,977 | 01:57:12 04/10/2026 |
| 161 |  Cofinex |
ETH/USDT | $2,684.12 | $586,523,188 | 02:00:15 04/10/2026 |
| 162 | OrangeX |
SAND/USDT | $0.07351 | $583,605,290 | 01:51:15 04/10/2026 |
| 163 | CZR Exchange |
ETH/USDT | $2,683.55 | $580,717,617 | 02:00:15 04/10/2026 |
| 164 |  PrimeXBT |
BTC/USDT | $84,885.16 | $580,429,754 | 02:00:16 04/10/2026 |
| 165 | KCEX |
SOL/USDT | $119.83 | $575,282,402 | 01:57:15 04/10/2026 |
| 166 | BlockFin |
ETH/USDT | $2,684.66 | $569,220,125 | 02:00:11 04/10/2026 |
| 167 |  BloFin |
BTC/USDT | $84,922.15 | $564,052,404 | 01:54:09 04/10/2026 |
| 168 | WOO X Pro |
ETH/USDT | $2,683.55 | $555,858,675 | 02:00:16 04/10/2026 |
| 169 | COINSPACE |
ADA/USDT | $0.2451 | $555,042,069 | 02:00:11 04/10/2026 |
| 170 | CrypFine |
XRP/USDT | $1.49 | $554,902,349 | 01:54:15 04/10/2026 |
| 171 |  OneEx |
BTC/USDT | $84,885.16 | $554,039,818 | 02:00:16 04/10/2026 |
| 172 | Hotcoin |
BTC/USDT | $84,931.29 | $544,519,558 | 01:51:14 04/10/2026 |
| 173 | CoinW |
ZEC/USDT | $1,298.69 | $527,552,563 | 01:57:17 04/10/2026 |
| 174 | Deepcoin |
ETH/USDT | $2,683.06 | $520,902,508 | 01:57:16 04/10/2026 |
| 175 | COINSPACE |
VET/USDT | $0.008658 | $520,495,171 | 02:00:11 04/10/2026 |
| 176 | Tapbit |
XRP/USDT | $1.49 | $519,222,917 | 01:57:15 04/10/2026 |
| 177 | KCEX |
QNT/USDT | $255.29 | $514,200,602 | 01:57:15 04/10/2026 |
| 178 | Tapbit |
HYPE/USDT | $89.12 | $510,661,535 | 01:57:15 04/10/2026 |
| 179 | Zoomex |
XPL/USDT | $0.09559 | $508,773,565 | 01:57:16 04/10/2026 |
| 180 | BASEKX |
龙虾/USDT | $0.04845 | $504,610,813 | 01:57:16 04/10/2026 |
| 181 | Binance |
WLD/USDT | $0.5912 | $502,988,434 | 01:54:16 04/10/2026 |
| 182 | AstralX |
BTC/USDT | $84,887.17 | $501,906,708 | 01:57:17 04/10/2026 |
| 183 | LBank |
SAND/USDT | $0.07325 | $500,348,154 | 01:54:16 04/10/2026 |
| 184 | Ourbit |
ZEC/USDT | $1,298.45 | $497,570,139 | 01:57:17 04/10/2026 |
| 185 | Websea |
ETH/USDT | $2,683.04 | $497,202,706 | 01:57:20 04/10/2026 |
| 186 | CoinW |
SAND/USDT | $0.07339 | $494,179,531 | 01:57:17 04/10/2026 |
| 187 | Ulink |
DOGE/USDT | $0.09316 | $492,989,878 | 02:00:12 04/10/2026 |
| 188 | SunX |
DOGE/USDT | $0.09315 | $492,981,796 | 02:00:12 04/10/2026 |
| 189 | WEEX |
XAG/USDT | $60.43 | $492,925,941 | 01:57:17 04/10/2026 |
| 190 | Binance |
XRP/USDT | $1.49 | $482,155,623 | 01:54:16 04/10/2026 |
| 191 | Pionex |
SOL/USDT | $119.83 | $475,921,860 | 01:57:16 04/10/2026 |
| 192 | Bitunix |
ETH/USDT | $2,682.72 | $473,200,290 | 01:57:17 04/10/2026 |
| 193 | CoinW |
SOL/USDT | $119.84 | $471,312,325 | 01:57:17 04/10/2026 |
| 194 | Tebbit |
BTC/USDT | $84,885.16 | $467,514,885 | 02:00:17 04/10/2026 |
| 195 | Binance |
QNT/USDT | $255.20 | $464,811,619 | 01:54:16 04/10/2026 |
| 196 | Deepcoin |
HYPE/USDT | $89.11 | $464,703,703 | 01:57:16 04/10/2026 |
| 197 | CEEX exchange |
UNI/USDT | $8.97 | $461,530,277 | 02:00:16 04/10/2026 |
| 198 | Ulink |
SOL/USDT | $119.94 | $460,687,239 | 02:00:12 04/10/2026 |
| 199 | SunX |
SOL/USDT | $119.94 | $460,679,687 | 02:00:12 04/10/2026 |
| 200 | MEXC |
SOL/USDT | $119.75 | $458,546,392 | 01:54:16 04/10/2026 |
| 201 | BiFinance |
ETH/USDT | $2,683.87 | $456,430,875 | 01:57:07 04/10/2026 |
| 202 | OmniX |
TAO/USDT | $295.95 | $446,219,185 | 01:57:16 04/10/2026 |
| 203 | LBank |
HYPE/USDT | $89.08 | $444,338,259 | 01:54:16 04/10/2026 |
| 204 |  BitGW Exchange |
USDC/USDT | $1.0000 | $434,676,173 | 01:57:10 04/10/2026 |
| 205 | SunX |
XAU/USDT | $4,143.52 | $433,849,179 | 02:00:18 04/10/2026 |
| 206 | CoinW |
BTC/USDT | $84,927.52 | $429,886,354 | 01:45:11 04/10/2026 |
| 207 | WEEX |
XRP/USDT | $1.49 | $426,999,628 | 01:57:17 04/10/2026 |
| 208 | CoinUp.io |
DOGE/USDT | $0.09310 | $417,266,925 | 01:57:08 04/10/2026 |
| 209 | AstralX |
SOL/USDT | $119.82 | $416,129,000 | 01:57:17 04/10/2026 |
| 210 | IBIT Global |
ZEC/USDT | $1,300.72 | $415,085,767 | 02:00:17 04/10/2026 |
| 211 | KTX |
BTC/USDT | $84,890.76 | $414,155,730 | 02:00:15 04/10/2026 |
| 212 | SunX |
ETH/USDT | $2,683.51 | $413,410,040 | 02:00:18 04/10/2026 |
| 213 | SunX |
ATOM/USDT | $1.71 | $407,363,543 | 02:00:12 04/10/2026 |
| 214 | Tapbit |
HYPE/USDT | $89.12 | $406,464,812 | 01:57:08 04/10/2026 |
| 215 | WEEX |
USDC/USDT | $1.0000 | $404,463,337 | 01:57:10 04/10/2026 |
| 216 | AstralX |
ETH/USDT | $2,683.15 | $404,144,146 | 01:57:17 04/10/2026 |
| 217 |  OKX |
USDC/USDT | $1.0000 | $400,829,124 | 01:56:23 04/10/2026 |
| 218 | CoinP |
LTC/USDT | $66.57 | $400,756,470 | 22:27:15 30/09/2026 |
| 219 | Batonex |
BTC/USDT | $84,934.90 | $400,724,348 | 01:57:07 04/10/2026 |
| 220 |  Gems Trade |
USDC/USDT | $1.0000 | $399,688,771 | 02:00:12 04/10/2026 |
| 221 | Echobit |
ZEC/USDT | $1,298.80 | $398,922,173 | 01:57:16 04/10/2026 |
| 222 | WEEX |
SOL/USDT | $119.83 | $398,225,255 | 01:57:17 04/10/2026 |
| 223 | Ourbit |
BTC/USDT | $84,920.88 | $393,668,355 | 01:54:10 04/10/2026 |
| 224 | CoinW |
HYPE/USDT | $89.12 | $391,741,905 | 01:57:17 04/10/2026 |
| 225 | Aivora Exchange |
ETH/USDT | $2,683.55 | $391,657,267 | 02:00:16 04/10/2026 |
| 226 | BVOX |
SAND/USDT | $0.07340 | $391,381,672 | 01:57:15 04/10/2026 |
| 227 | FameEX |
DOGE/USDT | $0.09309 | $387,030,622 | 01:57:22 04/10/2026 |
| 228 | Deepcoin |
SOL/USDT | $119.84 | $385,576,805 | 01:57:16 04/10/2026 |
| 229 | CoinUp.io |
AAVE/USDT | $178.79 | $381,625,985 | 01:57:08 04/10/2026 |
| 230 |  Koinbay |
BTC/USDT | $84,885.07 | $378,935,581 | 01:48:15 04/10/2026 |
| 231 | Binance |
龙虾/USDT | $0.04853 | $374,277,843 | 01:54:16 04/10/2026 |
| 232 | FameEX |
QNT/USDT | $255.22 | $373,009,507 | 01:57:22 04/10/2026 |
| 233 | OrangeX |
XRP/USDT | $1.49 | $371,857,349 | 01:51:15 04/10/2026 |
| 234 |  AlphaX |
BWET/USDT | $856.21 | $371,262,643 | 01:57:17 04/10/2026 |
| 235 | OrangeX |
WLD/USDT | $0.5917 | $370,885,032 | 01:51:15 04/10/2026 |
| 236 | Tapbit |
BTC/USDT | $84,934.51 | $368,124,962 | 01:57:08 04/10/2026 |
| 237 |  ApeX Omni |
BTC/USDT | $84,882.96 | $366,148,507 | 02:00:17 04/10/2026 |
| 238 | Ourbit |
XRP/USDT | $1.49 | $366,093,084 | 01:57:17 04/10/2026 |
| 239 | OrangeX |
HYPE/USDT | $88.94 | $365,563,719 | 01:51:15 04/10/2026 |
| 240 | OneBullEx |
ETH/USDT | $2,683.51 | $364,208,275 | 02:00:15 04/10/2026 |
| 241 | Hibt |
SOL/USDT | $119.84 | $349,243,075 | 01:57:18 04/10/2026 |
| 242 | MEXC |
BTC/USDT | $84,935.14 | $347,398,190 | 01:51:11 04/10/2026 |
| 243 | OmniX |
AAVE/USDT | $178.76 | $345,229,159 | 01:57:16 04/10/2026 |
| 244 | FameEX |
SOL/USDT | $119.83 | $344,564,847 | 01:57:22 04/10/2026 |
| 245 | OmniX |
BTC/USDT | $84,932.17 | $344,316,651 | 01:57:12 04/10/2026 |
| 246 | PrimeXBT |
ETH/USDT | $2,683.48 | $343,229,353 | 02:00:16 04/10/2026 |
| 247 |  Blockfinex |
BTC/USDT | $84,885.06 | $342,800,697 | 02:00:15 04/10/2026 |
| 248 |  idax exchange |
BTC/USDT | $84,885.06 | $342,799,719 | 02:00:17 04/10/2026 |
| 249 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 250 | BitxEX |
ETH/USDT | $2,684.32 | $337,610,354 | 01:57:13 04/10/2026 |
| 251 | 4E |
BTC/USDT | $84,934.52 | $336,843,741 | 01:57:07 04/10/2026 |
| 252 | BASEKX |
AAVE/USDT | $178.76 | $336,380,299 | 01:57:16 04/10/2026 |
| 253 | Koinbay |
SAND/USDT | $0.07298 | $335,432,060 | 01:48:15 04/10/2026 |
| 254 | CEEX exchange |
DOT/USDT | $1.19 | $333,130,794 | 02:00:16 04/10/2026 |
| 255 | idax exchange |
SAND/USDT | $0.07378 | $333,006,964 | 02:00:17 04/10/2026 |
| 256 | CEEX exchange |
BTC/USDT | $84,935.47 | $331,291,360 | 02:00:09 04/10/2026 |
| 257 | Bybit |
SOL/USDT | $119.74 | $330,166,301 | 01:54:16 04/10/2026 |
| 258 |  Poloniex |
BTC/USDT | $84,934.07 | $330,158,595 | 01:59:53 04/10/2026 |
| 259 | CrypFine |
BNB/USDT | $788.74 | $329,510,319 | 01:54:15 04/10/2026 |
| 260 | BloFin |
ETH/USDT | $2,683.30 | $329,033,701 | 01:54:09 04/10/2026 |
| 261 | Binance |
XAU/USDT | $4,144.00 | $327,566,687 | 01:54:16 04/10/2026 |
| 262 | CEEX exchange |
ADA/USDT | $0.2451 | $325,621,742 | 02:00:16 04/10/2026 |
| 263 | Koinbay |
ETH/USDT | $2,683.92 | $324,977,380 | 01:48:15 04/10/2026 |
| 264 |  XXKK |
BTC/USDT | $84,944.19 | $324,438,612 | 02:00:07 04/10/2026 |
| 265 | Pionex |
ETH/USDT | $2,684.37 | $323,873,187 | 01:57:08 04/10/2026 |
| 266 | Deepcoin |
DOGE/USDT | $0.09309 | $321,623,983 | 01:57:16 04/10/2026 |
| 267 | BASEKX |
BNB/USDT | $789.87 | $321,525,560 | 01:57:16 04/10/2026 |
| 268 | Binance |
PUMP/USDT | $0.006400 | $320,663,525 | 01:54:16 04/10/2026 |
| 269 | COINSPACE |
XRP/USDT | $1.49 | $320,106,534 | 02:00:11 04/10/2026 |
| 270 | ASTX |
ZEC/USDT | $1,300.47 | $317,599,813 | 02:00:16 04/10/2026 |
| 271 | DigiFinex |
BTC/USDT | $84,934.51 | $315,907,569 | 01:57:07 04/10/2026 |
| 272 | UZX |
BTC/USDT | $84,931.29 | $315,197,038 | 01:51:18 04/10/2026 |
| 273 | Binance |
SUI/USDT | $1.17 | $314,791,318 | 01:54:16 04/10/2026 |
| 274 | Toobit |
BTC/USDT | $84,937.04 | $312,271,257 | 01:57:12 04/10/2026 |
| 275 | Biconomy.com |
SAND/USDT | $0.07333 | $311,619,780 | 01:57:15 04/10/2026 |
| 276 | KTX |
NIGHT/USDT | $0.04980 | $310,531,328 | 02:00:15 04/10/2026 |
| 277 | WhiteBIT |
BTC/USDT | $84,922.84 | $310,092,507 | 01:48:11 04/10/2026 |
| 278 | Gate |
SOL/USDT | $119.76 | $308,727,355 | 01:54:20 04/10/2026 |
| 279 | TruBit Pro Exchange |
BTC/USDT | $84,940.99 | $308,545,437 | 01:57:10 04/10/2026 |
| 280 | MEXC |
XRP/USDT | $1.49 | $306,387,391 | 01:54:16 04/10/2026 |
| 281 |  HTX |
BTC/USDT | $84,875.80 | $306,285,728 | 01:56:54 04/10/2026 |
| 282 | Binance |
BNB/USDT | $789.09 | $305,567,302 | 01:54:16 04/10/2026 |
| 283 | CEEX exchange |
AVAX/USDT | $11.12 | $305,552,849 | 02:00:16 04/10/2026 |
| 284 |  CRMClick |
BTC/USDT | $84,888.93 | $305,496,433 | 02:00:07 04/10/2026 |
| 285 | BASEKX |
ZEC/USDT | $1,298.71 | $303,807,684 | 01:57:16 04/10/2026 |
| 286 | CEEX exchange |
SOL/USDT | $119.97 | $302,772,903 | 02:00:09 04/10/2026 |
| 287 | Biconomy.com |
ZEC/USDT | $1,298.44 | $302,109,812 | 01:57:15 04/10/2026 |
| 288 | AEGET |
ZEC/USDT | $1,300.44 | $301,149,297 | 02:00:15 04/10/2026 |
| 289 | IBIT Global |
HYPE/USDT | $89.11 | $298,697,259 | 02:00:17 04/10/2026 |
| 290 | Toobit |
XRP/USDT | $1.49 | $295,952,952 | 01:57:17 04/10/2026 |
| 291 | BitGW Exchange |
BTC/USDT | $84,937.20 | $295,943,470 | 01:57:10 04/10/2026 |
| 292 | idax exchange |
ETH/USDT | $2,683.51 | $295,896,211 | 02:00:17 04/10/2026 |
| 293 | Blockfinex |
ETH/USDT | $2,683.51 | $295,893,848 | 02:00:15 04/10/2026 |
| 294 | Koinbay |
BTC/USDT | $84,939.37 | $294,691,504 | 01:57:11 04/10/2026 |
| 295 | idax exchange |
BTC/USDT | $84,936.42 | $294,330,412 | 02:00:12 04/10/2026 |
| 296 | Blockfinex |
BTC/USDT | $84,934.77 | $294,325,595 | 02:00:10 04/10/2026 |
| 297 | Bybit |
SAND/USDT | $0.07365 | $293,481,211 | 01:54:16 04/10/2026 |
| 298 | YUBIT |
BTC/USDT | $84,892.57 | $289,603,585 | 01:57:15 04/10/2026 |
| 299 | AstralX |
HYPE/USDT | $89.08 | $288,835,485 | 01:57:17 04/10/2026 |
| 300 | CrypFine |
DOGE/USDT | $0.09303 | $288,458,781 | 01:54:15 04/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 04/10/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,874,116,840 với tỷ giá $0.5899.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.