Tiền ảo: 39,302 Sàn giao dịch: 970 Vốn hóa: $2,576,478,899,324 Khối lượng (24h): $159,040,779,756 Thị phần: BTC: 59.8%, ETH: 11.1%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 18:33:00 21/08/2026
Giá Tether USDt (USDT)
$0.9997 0.02%
0.00001302 BTC Mua: 25,824 đ. Bán: 25,988 đ
Thấp: $0.9990 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.39 $63,260,399,708 18:00:12 21/08/2026
2 Ulink Ulink XRP/USDT $1.39 $63,248,971,797 18:00:09 21/08/2026
3 Echobit Echobit BTC/USDT $77,828.41 $37,983,608,074 17:57:16 21/08/2026
4 Binance Binance BTC/USDT $77,756.24 $31,602,314,894 17:54:17 21/08/2026
5 WEEX WEEX BTC/USDT $77,828.51 $25,517,343,464 17:57:17 21/08/2026
6 DigiFinex DigiFinex BTC/USDT $77,762.31 $23,514,541,448 18:00:16 21/08/2026
7 Binance Binance ETH/USDT $2,395.85 $21,315,635,191 17:54:17 21/08/2026
8 Websea Websea BTC/USDT $77,822.52 $21,167,253,521 17:57:17 21/08/2026
9 Tapbit Tapbit BTC/USDT $77,824.12 $20,808,001,940 17:57:15 21/08/2026
10 BitMart BitMart BTC/USDT $77,785.11 $20,414,280,484 18:00:16 21/08/2026
11 BVOX BVOX BTC/USDT $77,743.22 $17,715,853,315 17:51:15 21/08/2026
12 Ourbit Ourbit BTC/USDT $77,828.41 $17,119,182,504 17:57:17 21/08/2026
13 KCEX KCEX BTC/USDT $77,831.02 $16,854,452,482 17:57:15 21/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,393.95 $16,219,934,902 18:00:15 21/08/2026
15 Tapbit Tapbit ETH/USDT $2,396.24 $15,358,035,733 17:57:15 21/08/2026
16 WOO X Pro WOO X Pro BTC/USDT $77,767.10 $15,248,039,488 18:00:15 21/08/2026
17 BTCC BTCC BTC/USDT $69,735.92 $15,110,758,360 15:00:16 20/08/2026
18 KCEX KCEX ETH/USDT $2,396.29 $14,450,887,068 17:57:15 21/08/2026
19 x.me Exchange x.me Exchange BTC/USDT $77,828.41 $13,981,970,796 17:57:18 21/08/2026
20 SunX SunX BTC/USDT $77,763.51 $12,007,878,980 18:00:19 21/08/2026
21 BVOX BVOX ETH/USDT $2,396.23 $11,952,048,048 17:51:15 21/08/2026
22 Bybit Bybit BTC/USDT $77,780.90 $11,905,734,971 17:54:16 21/08/2026
23 BiKing BiKing BTC/USDT $77,764.41 $11,807,421,480 18:00:16 21/08/2026
24 COINSPACE COINSPACE DOGE/USDT $0.08450 $11,798,524,702 18:00:07 21/08/2026
25 Pionex Pionex BTC/USDT $77,831.02 $10,783,269,412 17:57:16 21/08/2026
26 Biconomy.com Biconomy.com BTC/USDT $77,835.42 $10,698,030,654 17:57:15 21/08/2026
27 MEXC MEXC BTC/USDT $77,831.02 $10,690,570,145 17:57:16 21/08/2026
28 Ekbit Ekbit ETH/USDT $2,393.96 $9,075,387,743 18:00:16 21/08/2026
29 Ourbit Ourbit ETH/USDT $2,395.94 $8,484,808,744 17:57:17 21/08/2026
30 FameEX FameEX ETH/USDT $2,395.95 $8,331,173,285 17:57:19 21/08/2026
31 4E 4E NOT/USDT $0.0004359 $8,247,345,064 18:00:16 21/08/2026
32 BiKing BiKing ETH/USDT $2,393.69 $7,949,884,573 18:00:16 21/08/2026
33 BitMart BitMart ETH/USDT $2,394.27 $7,885,279,354 18:00:16 21/08/2026
34 Deepcoin Deepcoin BTC/USDT $77,830.11 $7,793,760,328 17:57:15 21/08/2026
35 Bitget Bitget BTC/USDT $77,793.30 $7,600,535,455 17:54:16 21/08/2026
36 Gate Gate BTC/USDT $77,784.13 $7,586,320,363 17:54:19 21/08/2026
37 Hotcoin Hotcoin BTC/USDT $77,828.41 $7,524,953,179 17:57:18 21/08/2026
38 IBIT Global IBIT Global BTC/USDT $77,754.41 $7,515,851,726 18:00:17 21/08/2026
39 WhiteBIT WhiteBIT ETH/USDT $2,402.73 $7,354,443,658 17:54:15 21/08/2026
40 Pionex Pionex ETH/USDT $2,396.01 $7,340,376,965 17:57:16 21/08/2026
41 Zoomex Zoomex BTC/USDT $73,700.96 $7,227,765,583 17:57:23 21/08/2026
42 WEEX WEEX ETH/USDT $2,395.94 $7,215,270,646 17:57:17 21/08/2026
43 BTCC BTCC BTC/USDT $77,811.13 $7,164,706,234 17:57:10 21/08/2026
44 Gate Gate ETH/USDT $2,396.50 $7,004,628,384 17:54:19 21/08/2026
45 UZX UZX BTC/USDT $77,836.42 $6,994,237,529 17:57:15 21/08/2026
46 Bitunix Bitunix BTC/USDT $77,760.61 $6,435,067,220 17:51:15 21/08/2026
47 Toobit Toobit BTC/USDT $77,828.41 $6,395,290,342 17:57:16 21/08/2026
48 CoinUp.io CoinUp.io ETH/USDT $2,395.94 $6,319,421,533 17:57:17 21/08/2026
49 Echobit Echobit ETH/USDT $2,395.94 $6,291,683,331 17:57:16 21/08/2026
50 CoinUp.io CoinUp.io BTC/USDT $77,828.41 $6,273,814,921 17:57:17 21/08/2026
51 SunX SunX WLD/USDT $0.3968 $6,203,377,997 18:00:12 21/08/2026
52 OrangeX OrangeX BTC/USDT $77,741.32 $5,994,312,123 17:51:15 21/08/2026
53 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,763.91 $5,838,774,373 18:00:15 21/08/2026
54 Bybit Bybit ETH/USDT $2,396.42 $5,816,196,346 17:54:16 21/08/2026
55 SunX SunX SUI/USDT $0.8043 $5,741,739,445 18:00:12 21/08/2026
56 WhiteBIT WhiteBIT BTC/USDT $77,775.61 $5,656,805,999 17:54:15 21/08/2026
57 HyperPay Futures HyperPay Futures BTC/USDT $77,768.31 $5,583,109,432 18:00:17 21/08/2026
58 FameEX FameEX BTC/USDT $77,830.01 $5,526,858,628 17:57:19 21/08/2026
59 MGBX MGBX ETH/USDT $2,395.94 $5,286,568,744 17:57:16 21/08/2026
60 4E 4E PUMP/USDT $0.004117 $5,193,863,401 18:00:16 21/08/2026
61 Batonex Batonex BTC/USDT $77,763.51 $5,167,812,798 18:00:16 21/08/2026
62 x.me Exchange x.me Exchange ETH/USDT $2,395.94 $5,138,800,243 17:57:18 21/08/2026
63 BTCC BTCC ETH/USDT $2,395.59 $5,120,342,193 17:57:16 21/08/2026
64 Pionex Pionex BTC/USDT $77,845.12 $4,986,105,374 17:57:09 21/08/2026
65 MEXC MEXC ETH/USDT $2,396.01 $4,865,608,893 17:57:16 21/08/2026
66 Websea Websea ETH/USDT $2,395.48 $4,693,714,421 17:57:17 21/08/2026
67 IBIT Global IBIT Global ETH/USDT $2,393.66 $4,627,108,232 18:00:17 21/08/2026
68 CoinW CoinW BTC/USDT $77,828.61 $4,620,305,899 17:57:19 21/08/2026
69 Cofinex Cofinex ETH/USDT $2,394.30 $4,552,090,230 18:00:15 21/08/2026
70 Bitget Bitget ETH/USDT $2,396.50 $4,551,768,564 17:54:16 21/08/2026
71 Bitbase Bitbase BTC/USDT $77,832.51 $4,460,980,193 17:57:17 21/08/2026
72 Binance Binance USDC/USDT $0.9999 $4,448,081,029 17:56:42 21/08/2026
73 SunX SunX BCH/USDT $261.65 $4,443,285,710 18:00:12 21/08/2026
74 Ulink Ulink BCH/USDT $261.62 $4,442,752,550 18:00:09 21/08/2026
75 Picol Picol BTC/USDT $77,796.52 $4,399,715,664 18:00:08 21/08/2026
76 Toobit Toobit ETH/USDT $2,395.94 $4,277,393,047 17:57:16 21/08/2026
77 WOO X Pro WOO X Pro ETH/USDT $2,393.92 $4,146,465,184 18:00:15 21/08/2026
78 CoinW CoinW ETH/USDT $2,395.95 $4,139,633,880 17:57:19 21/08/2026
79 MGBX MGBX BTC/USDT $77,828.41 $4,056,830,708 17:57:16 21/08/2026
80 4E 4E PEOPLE/USDT $0.01139 $4,037,602,915 18:00:16 21/08/2026
81 Batonex Batonex ETH/USDT $2,393.62 $3,996,946,774 18:00:16 21/08/2026
82 Binance Binance SNDK/USDT $1,609.27 $3,953,886,912 17:54:17 21/08/2026
83 Hotcoin Hotcoin ETH/USDT $2,396.01 $3,934,803,299 17:57:18 21/08/2026
84 Bitunix Bitunix ETH/USDT $2,396.39 $3,906,004,567 17:51:15 21/08/2026
85 Biconomy.com Biconomy.com ETH/USDT $2,396.20 $3,805,363,793 17:57:15 21/08/2026
86 SunX SunX UNI/USDT $3.93 $3,766,131,204 18:00:12 21/08/2026
87 Ulink Ulink UNI/USDT $3.93 $3,765,457,253 18:00:09 21/08/2026
88 Bitbase Bitbase ETH/USDT $2,395.93 $3,760,341,869 17:57:17 21/08/2026
89 Bitrue Bitrue BTC/USDT $77,832.21 $3,738,434,244 17:57:16 21/08/2026
90 CZR Exchange CZR Exchange BTC/USDT $77,761.91 $3,727,887,389 18:00:17 21/08/2026
91 Hibt Hibt BTC/USDT $77,750.91 $3,691,340,578 17:51:18 21/08/2026
92 Tapbit Tapbit XRP/USDT $1.39 $3,630,251,102 17:57:15 21/08/2026
93 Binance Binance XRP/USDT $1.38 $3,615,812,627 17:54:17 21/08/2026
94 BTCC BTCC ETH/USDT $2,396.72 $3,613,220,504 17:57:10 21/08/2026
95 AstralX AstralX XRP/USDT $1.38 $3,610,470,603 18:00:15 21/08/2026
96 UZX UZX ETH/USDT $2,396.58 $3,595,651,288 17:54:15 21/08/2026
97 Ulink Ulink BTC/USDT $77,768.68 $3,514,106,395 18:00:17 21/08/2026
98 OrangeX OrangeX ETH/USDT $2,396.16 $3,504,737,174 17:51:15 21/08/2026
99 Koinbay Koinbay BTC/USDT $77,759.98 $3,496,693,856 17:54:15 21/08/2026
100 4E 4E ENA/USDT $0.1388 $3,458,997,496 18:00:16 21/08/2026
101 DigiFinex DigiFinex ETH/USDT $2,393.76 $3,457,319,200 18:00:16 21/08/2026
102 idax exchange idax exchange BTC/USDT $77,754.19 $3,378,751,097 18:00:17 21/08/2026
103 WHXEX WHXEX BTC/USDT $77,763.78 $3,378,750,024 18:00:16 21/08/2026
104 Blockfinex Blockfinex BTC/USDT $77,763.41 $3,378,733,784 18:00:16 21/08/2026
105 CEEX exchange CEEX exchange BTC/USDT $77,764.51 $3,277,154,758 18:00:16 21/08/2026
106 OneEx OneEx BTC/USDT $77,763.88 $3,256,211,955 18:00:16 21/08/2026
107 CoinUp.io CoinUp.io BTC/USDT $77,850.24 $3,195,747,922 17:57:09 21/08/2026
108 Binance Binance BTC/USDT $77,839.99 $3,115,934,769 17:56:42 21/08/2026
109 Koinbay Koinbay ETH/USDT $2,398.33 $3,060,871,238 17:54:15 21/08/2026
110 Ekbit Ekbit BTC/USDT $77,778.88 $3,024,615,008 18:00:16 21/08/2026
111 idax exchange idax exchange ETH/USDT $2,393.64 $3,001,211,334 18:00:17 21/08/2026
112 WHXEX WHXEX ETH/USDT $2,393.64 $3,001,185,460 18:00:16 21/08/2026
113 Blockfinex Blockfinex ETH/USDT $2,393.63 $3,001,171,035 18:00:16 21/08/2026
114 AEGET AEGET BTC/USDT $77,763.28 $2,998,585,996 18:00:19 21/08/2026
115 Deepcoin Deepcoin ETH/USDT $2,396.01 $2,961,442,626 17:57:15 21/08/2026
116 Binance Binance SOL/USDT $91.43 $2,913,615,032 17:54:17 21/08/2026
117 SunX SunX NEAR/USDT $1.91 $2,888,915,438 18:00:12 21/08/2026
118 COINSPACE COINSPACE XRP/USDT $1.38 $2,816,823,234 18:00:07 21/08/2026
119 Tapbit Tapbit SOL/USDT $91.51 $2,744,178,171 17:57:15 21/08/2026
120 x.me Exchange x.me Exchange BTC/USDT $77,842.45 $2,719,106,227 17:57:08 21/08/2026
121 BitxEX BitxEX USDC/USDT $1.00 $2,663,876,254 18:00:12 21/08/2026
122 OrangeX OrangeX XRP/USDT $1.37 $2,625,183,346 17:51:15 21/08/2026
123 CZR Exchange CZR Exchange ETH/USDT $2,393.72 $2,544,225,953 18:00:17 21/08/2026
124 Ourbit Ourbit SOL/USDT $91.51 $2,534,136,939 17:57:17 21/08/2026
125 CrypFine CrypFine BTC/USDT $77,829.47 $2,513,851,280 17:57:15 21/08/2026
126 Binance Binance XAU/USDT $4,592.77 $2,475,763,387 17:54:17 21/08/2026
127 FameEX FameEX SNDK/USDT $1,607.73 $2,464,189,226 17:57:19 21/08/2026
128 Aster Aster BTC/USDT $77,730.49 $2,461,363,363 17:54:15 21/08/2026
129 ApeX Omni ApeX Omni BTC/USDT $77,770.91 $2,417,293,593 18:00:16 21/08/2026
130 CoinUp.io CoinUp.io ETH/USDT $2,397.05 $2,398,264,441 17:57:09 21/08/2026
131 OneBullEx OneBullEx BTC/USDT $77,763.88 $2,344,776,304 18:00:16 21/08/2026
132 WEEX WEEX XRP/USDT $1.39 $2,318,387,241 17:57:17 21/08/2026
133 BitxEX BitxEX ETH/USDT $2,394.15 $2,310,825,593 18:00:16 21/08/2026
134 SunX SunX LINK/USDT $11.41 $2,278,366,774 18:00:12 21/08/2026
135 Ulink Ulink LINK/USDT $11.41 $2,278,043,271 18:00:09 21/08/2026
136 KCEX KCEX BTC/USDT $77,852.92 $2,266,628,788 17:57:09 21/08/2026
137 BiFinance BiFinance BTC/USDT $77,841.81 $2,261,845,226 17:57:10 21/08/2026
138 DigiFinex DigiFinex SOL/USDT $91.40 $2,258,620,771 18:00:16 21/08/2026
139 CoinP CoinP BTC/USDT $77,850.52 $2,247,542,887 17:57:08 21/08/2026
140 Hibt Hibt ETH/USDT $2,396.82 $2,230,802,163 17:51:18 21/08/2026
141 Batonex Batonex SOL/USDT $91.39 $2,228,654,619 18:00:16 21/08/2026
142 OrangeX OrangeX SOL/USDT $91.42 $2,207,545,405 17:51:15 21/08/2026
143 4E 4E USDC/USDT $0.9999 $2,197,358,809 18:00:07 21/08/2026
144 BingX BingX BTC/USDT $77,830.11 $2,188,028,766 17:57:19 21/08/2026
145 Deepcoin Deepcoin XRP/USDT $1.39 $2,172,774,564 17:57:15 21/08/2026
146 MEXC MEXC SOL/USDT $91.51 $2,116,008,730 17:57:16 21/08/2026
147 Binance Binance SKHYNIX/USDT $1,270.27 $2,115,315,527 17:54:17 21/08/2026
148 Echobit Echobit XRP/USDT $1.39 $2,034,539,809 17:57:16 21/08/2026
149 BitradeX BitradeX BTC/USDT $77,830.92 $2,024,809,293 17:57:15 21/08/2026
150 Toobit Toobit SOL/USDT $91.52 $2,020,739,201 17:57:16 21/08/2026
151 BitxEX BitxEX BTC/USDT $77,794.09 $1,939,277,706 18:00:12 21/08/2026
152 Zoomex Zoomex ETH/USDT $2,395.96 $1,927,616,696 17:57:23 21/08/2026
153 Ekbit Ekbit MORPHO/USDT $2.31 $1,913,224,845 18:00:16 21/08/2026
154 PrimeXBT PrimeXBT BTC/USDT $77,778.81 $1,890,060,323 18:00:16 21/08/2026
155 BVOX BVOX XRP/USDT $1.38 $1,882,851,340 17:51:15 21/08/2026
156 OrangeX OrangeX XAUT/USDT $4,593.91 $1,871,270,370 17:51:15 21/08/2026
157 BlockFin BlockFin BTC/USDT $77,767.10 $1,857,840,347 18:00:15 21/08/2026
158 Toobit Toobit XRP/USDT $1.39 $1,851,686,987 17:57:16 21/08/2026
159 CrypFine CrypFine ETH/USDT $2,396.43 $1,835,096,251 17:57:15 21/08/2026
160 YUBIT YUBIT USD1/USDT $0.9997 $1,830,056,814 17:57:08 21/08/2026
161 COINSPACE COINSPACE ADA/USDT $0.2142 $1,818,894,637 18:00:07 21/08/2026
162 ASTX ASTX TAO/USDT $224.92 $1,818,501,612 18:00:16 21/08/2026
163 Batonex Batonex BTC/USDT $77,799.08 $1,796,980,169 18:00:09 21/08/2026
164 CoinChief CoinChief ETH/USDT $2,395.95 $1,786,888,126 17:57:16 21/08/2026
165 Hotcoin Hotcoin BTC/USDT $77,789.14 $1,761,810,170 17:57:14 21/08/2026
166 SunX SunX BTC/USDT $77,808.30 $1,753,673,225 18:00:12 21/08/2026
167 Ulink Ulink BTC/USDT $77,799.23 $1,749,882,000 18:00:09 21/08/2026
168 Bybit Bybit XRP/USDT $1.38 $1,742,202,910 17:54:16 21/08/2026
169 Gate Gate BTC/USDT $77,855.50 $1,708,369,561 17:56:24 21/08/2026
170 MEXC MEXC SOXL/USDT $126.65 $1,705,119,327 17:54:16 21/08/2026
171 KTX KTX BTC/USDT $77,833.17 $1,681,097,066 18:00:15 21/08/2026
172 BingX BingX GOLD(XAU)/USDT $4,590.60 $1,671,567,512 17:57:19 21/08/2026
173 Binance Binance HYPE/USDT $74.89 $1,650,167,725 17:54:17 21/08/2026
174 BlockFin BlockFin BTC/USDT $77,798.34 $1,642,900,767 18:00:08 21/08/2026
175 Binance Binance ETH/USDT $2,396.56 $1,619,100,483 17:56:42 21/08/2026
176 DigiFinex DigiFinex XRP/USDT $1.38 $1,615,353,907 18:00:16 21/08/2026
177 Ourbit Ourbit XRP/USDT $1.39 $1,602,319,683 17:57:17 21/08/2026
178 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,464,433 17:57:15 21/08/2026
179 4E 4E ADA/USDT $0.2141 $1,581,616,886 18:00:16 21/08/2026
180 BitradeX BitradeX ETH/USDT $2,396.01 $1,580,867,174 17:57:15 21/08/2026
181 MEXC MEXC XRP/USDT $1.39 $1,574,063,776 17:57:16 21/08/2026
182 BTCC BTCC XRP/USDT $1.38 $1,567,660,557 17:57:16 21/08/2026
183 4E 4E BTC/USDT $77,796.52 $1,543,144,782 18:00:07 21/08/2026
184 Echobit Echobit BTC/USDT $77,845.12 $1,537,544,707 17:57:10 21/08/2026
185 Binance Binance SPCX/USDT $136.02 $1,536,146,187 17:54:17 21/08/2026
186 HTX HTX BTC/USDT $77,652.15 $1,526,482,607 17:09:24 21/08/2026
187 BVOX BVOX SOL/USDT $91.42 $1,515,463,565 17:51:15 21/08/2026
188 FameEX FameEX DOGE/USDT $0.08444 $1,514,853,516 17:57:19 21/08/2026
189 Ourbit Ourbit BTC/USDT $77,859.12 $1,514,326,849 17:57:09 21/08/2026
190 KCEX KCEX SOL/USDT $91.52 $1,513,420,455 17:57:15 21/08/2026
191 DigiFinex DigiFinex BTC/USDT $77,785.42 $1,498,739,796 18:00:07 21/08/2026
192 Tapbit Tapbit ETH/USDT $2,396.26 $1,475,404,000 17:57:08 21/08/2026
193 FameEX FameEX XAU/USDT $4,590.95 $1,466,935,826 17:57:19 21/08/2026
194 UZX UZX BTC/USDT $77,845.11 $1,447,011,311 17:57:09 21/08/2026
195 Ekbit Ekbit XRP/USDT $1.38 $1,442,519,183 18:00:16 21/08/2026
196 YUBIT YUBIT BTC/USDT $77,845.11 $1,434,845,876 17:57:08 21/08/2026
197 YEX YEX BTC/USDT $77,830.92 $1,416,193,336 17:57:16 21/08/2026
198 COINSPACE COINSPACE VET/USDT $0.005407 $1,406,537,119 18:00:07 21/08/2026
199 BiKing BiKing SNDK/USDT $1,605.43 $1,394,442,936 18:00:16 21/08/2026
200 Azbit Azbit BTC/USDT $77,847.37 $1,394,283,951 17:57:08 21/08/2026
201 BitGW Exchange BitGW Exchange BTC/USDT $77,852.52 $1,393,864,701 17:57:07 21/08/2026
202 Gate Gate SNDK/USDT $1,607.52 $1,389,650,826 17:54:19 21/08/2026
203 CoinW CoinW SOL/USDT $91.51 $1,371,108,860 17:57:19 21/08/2026
204 Aster Aster ETH/USDT $2,396.13 $1,367,581,574 17:54:15 21/08/2026
205 HTX HTX ETH/USDT $2,394.46 $1,361,474,590 17:09:24 21/08/2026
206 Websea Websea SNDK/USDT $1,608.09 $1,358,057,348 17:57:17 21/08/2026
207 Bybit Bybit BTC/USDT $77,782.83 $1,353,967,016 17:54:12 21/08/2026
208 OKX OKX BTC/USDT $77,834.20 $1,352,530,554 17:56:23 21/08/2026
209 Gems Trade Gems Trade BTC/USDT $77,787.40 $1,352,482,581 18:00:13 21/08/2026
210 Binance Binance ZEC/USDT $663.92 $1,319,080,953 17:54:17 21/08/2026
211 Pionex Pionex SOL/USDT $91.51 $1,316,126,351 17:57:16 21/08/2026
212 BiKing BiKing XRP/USDT $1.38 $1,315,213,715 18:00:16 21/08/2026
213 Binance Binance SOXL/USDT $126.65 $1,305,559,767 17:54:17 21/08/2026
214 FameEX FameEX SPCX/USDT $135.74 $1,296,726,754 17:57:19 21/08/2026
215 Deepcoin Deepcoin BTC/USDT $77,845.02 $1,295,939,130 17:57:08 21/08/2026
216 Bitbaby Bitbaby BTC/USDT $77,779.80 $1,282,690,070 18:00:16 21/08/2026
217 Biconomy.com Biconomy.com BTC/USDT $77,845.11 $1,252,970,587 17:57:10 21/08/2026
218 SunX SunX AAVE/USDT $112.70 $1,249,286,888 18:00:12 21/08/2026
219 BitTap BitTap BTC/USDT $77,773.80 $1,247,624,605 18:00:16 21/08/2026
220 BiKing BiKing BTC/USDT $77,796.52 $1,215,766,343 18:00:07 21/08/2026
221 OrangeX OrangeX BTC/USDT $77,763.76 $1,213,412,876 17:51:07 21/08/2026
222 MEXC MEXC XAU/USDT $4,593.05 $1,213,340,534 17:54:16 21/08/2026
223 Tapbit Tapbit BTC/USDT $77,826.16 $1,196,781,920 17:57:08 21/08/2026
224 KuCoin KuCoin XBT/USDT $77,769.23 $1,192,684,640 17:54:18 21/08/2026
225 Binance Binance KORU/USDT $20.99 $1,184,103,132 17:54:17 21/08/2026
226 4E 4E DOGE/USDT $0.08445 $1,182,457,873 18:00:16 21/08/2026
227 Pionex Pionex ETH/USDT $2,397.06 $1,170,550,623 17:57:09 21/08/2026
228 SunX SunX ARB/USDT $0.09611 $1,166,801,453 18:00:12 21/08/2026
229 Ulink Ulink ARB/USDT $0.09608 $1,166,562,055 18:00:09 21/08/2026
230 UZX UZX UZX/USDT $2.33 $1,145,921,202 17:57:15 21/08/2026
231 CoinP CoinP ETH/USDT $2,397.05 $1,145,404,627 17:57:08 21/08/2026
232 BloFin BloFin BTC/USDT $77,742.72 $1,140,676,962 17:51:16 21/08/2026
233 CEEX exchange CEEX exchange ETH/USDT $2,394.28 $1,138,017,912 18:00:16 21/08/2026
234 CoinP CoinP BTC/USDT $77,789.48 $1,131,196,327 18:00:16 21/08/2026
235 FameEX FameEX SOL/USDT $91.50 $1,129,752,716 17:57:19 21/08/2026
236 Binance Binance XAG/USDT $69.52 $1,125,868,764 17:54:17 21/08/2026
237 WEEX WEEX SOL/USDT $91.50 $1,109,135,055 17:57:17 21/08/2026
238 FameEX FameEX SUI/USDT $0.8029 $1,106,263,916 17:57:19 21/08/2026
239 SuperEx SuperEx ORCL/USDT $143.68 $1,077,999,097 17:54:09 21/08/2026
240 SunX SunX OP/USDT $0.1010 $1,077,491,976 18:00:12 21/08/2026
241 IMBX IMBX BTC/USDT $77,763.98 $1,072,230,028 18:00:15 21/08/2026
242 BigONE BigONE BTC/USDT $77,850.24 $1,071,881,384 17:57:10 21/08/2026
243 KTX KTX ETH/USDT $2,396.11 $1,062,882,534 18:00:15 21/08/2026
244 LBank LBank HYPE/USDT $74.87 $1,051,385,296 17:57:16 21/08/2026
245 Toobit Toobit BTC/USDT $77,850.27 $1,043,794,090 17:57:11 21/08/2026
246 WEEX WEEX BTC/USDT $77,845.11 $1,040,050,797 17:57:10 21/08/2026
247 BTSE BTSE BTC/USDT $77,835.92 $1,033,165,112 17:57:15 21/08/2026
248 Picol Picol ETH/USDT $2,395.72 $1,031,775,513 18:00:08 21/08/2026
249 MEXC MEXC BTC/USDT $77,813.81 $1,026,664,309 17:45:07 21/08/2026
250 Binance Binance MU/USDT $981.41 $1,024,310,316 17:54:17 21/08/2026
251 XXKK XXKK BTC/USDT $77,794.66 $1,019,849,832 18:00:07 21/08/2026
252 Binance Binance ONG/USDT $0.08872 $1,019,784,010 17:54:17 21/08/2026
253 Deepcoin Deepcoin SOL/USDT $91.51 $1,015,552,626 17:57:15 21/08/2026
254 LBank LBank BTC/USDT $77,828.51 $1,011,916,739 17:57:16 21/08/2026
255 BITmarkets BITmarkets BTC/USDT $77,768.98 $1,005,389,641 18:00:15 21/08/2026
256 Bybit Bybit SOL/USDT $91.47 $1,003,758,552 17:54:16 21/08/2026
257 Binance Alpha Binance Alpha GRVT/USDT $0.2817 $988,175,056 17:56:53 21/08/2026
258 CrypFine CrypFine BTC/USDT $77,847.26 $967,908,950 17:57:07 21/08/2026
259 CoinW CoinW BTC/USDT $77,938.26 $967,784,239 17:48:10 21/08/2026
260 Hibt Hibt SOL/USDT $91.42 $961,493,361 17:51:18 21/08/2026
261 XT.COM XT.COM ONG/USDT $0.08938 $960,158,262 17:57:42 21/08/2026
262 OneBullEx OneBullEx BCH/USDT $461.59 $960,037,574 18:00:12 21/08/2026
263 BiKing BiKing SOL/USDT $91.39 $959,374,056 18:00:16 21/08/2026
264 Batonex Batonex ETH/USDT $2,395.16 $958,227,404 18:00:09 21/08/2026
265 Binance Binance DOGE/USDT $0.08416 $957,169,613 17:54:17 21/08/2026
266 KuCoin KuCoin ETH/USDT $2,395.26 $956,991,054 17:54:18 21/08/2026
267 CoinW CoinW SNDK/USDT $1,607.60 $951,204,704 17:57:19 21/08/2026
268 Ulink Ulink ETH/USDT $2,395.48 $946,463,175 18:00:09 21/08/2026
269 PrimeXBT PrimeXBT ETH/USDT $2,394.14 $940,333,475 18:00:16 21/08/2026
270 Biconomy.com Biconomy.com ETH/USDT $2,397.05 $940,044,612 17:57:10 21/08/2026
271 Ekbit Ekbit BNB/USDT $678.58 $938,018,699 18:00:16 21/08/2026
272 SunX SunX ETH/USDT $2,395.99 $936,547,024 18:00:12 21/08/2026
273 OneBullEx OneBullEx SOL/USDT $66.71 $933,012,318 18:00:12 21/08/2026
274 XT.COM XT.COM BTC/USDT $77,842.04 $926,649,138 17:57:10 21/08/2026
275 Bitbaby Bitbaby ETH/USDT $2,394.62 $926,533,760 18:00:16 21/08/2026
276 Echobit Echobit XAU/USDT $4,590.93 $922,424,050 17:57:16 21/08/2026
277 BloFin BloFin BTC/USDT $77,763.99 $920,350,940 17:51:07 21/08/2026
278 OrangeX OrangeX HYPE/USDT $74.73 $913,000,458 17:51:15 21/08/2026
279 DigiFinex DigiFinex DOGE/USDT $0.08447 $909,448,790 18:00:16 21/08/2026
280 IBIT Global IBIT Global XRP/USDT $1.38 $905,257,715 18:00:17 21/08/2026
281 YUBIT YUBIT BTC/USDT $77,828.51 $900,412,316 17:57:15 21/08/2026
282 Aivora Exchange Aivora Exchange BTC/USDT $77,788.10 $895,618,549 18:00:16 21/08/2026
283 BitxEX BitxEX ETH/USDT $2,394.76 $892,923,124 18:00:12 21/08/2026
284 Deepcoin Deepcoin DOGE/USDT $0.08450 $874,281,884 17:57:15 21/08/2026
285 Deepcoin Deepcoin HYPE/USDT $74.87 $866,945,721 17:57:15 21/08/2026
286 BTSE BTSE ETH/USDT $2,396.17 $864,418,044 17:57:15 21/08/2026
287 OrangeX OrangeX XAG/USDT $69.49 $862,255,071 17:51:15 21/08/2026
288 BingX BingX ETH/USDT $2,396.05 $857,389,775 17:57:19 21/08/2026
289 Cofinex Cofinex XRP/USDT $1.39 $851,720,715 18:00:15 21/08/2026
290 Bitget Bitget XRP/USDT $1.38 $847,412,876 17:54:16 21/08/2026
291 Gate Gate ETH/USDT $2,396.28 $847,389,881 17:56:54 21/08/2026
292 FameEX FameEX BTC/USDT $77,814.22 $842,622,452 17:57:10 21/08/2026
293 BitTap BitTap ETH/USDT $2,393.31 $840,280,843 18:00:16 21/08/2026
294 Tapbit Tapbit USDC/USDT $0.9999 $838,988,808 17:57:08 21/08/2026
295 WEEX WEEX ZEC/USDT $662.88 $838,156,306 17:57:17 21/08/2026
296 FameEX FameEX HYPE/USDT $74.87 $837,151,368 17:57:19 21/08/2026
297 WEEX WEEX ETH/USDT $2,396.97 $836,594,850 17:57:10 21/08/2026
298 BITmarkets BITmarkets ETH/USDT $2,393.80 $834,696,043 18:00:15 21/08/2026
299 Aivora Exchange Aivora Exchange ETH/USDT $2,394.21 $830,982,685 18:00:16 21/08/2026
300 Deepcoin Deepcoin XRP/USDT $1.39 $829,846,421 17:57:08 21/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:12 21/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,260,399,708 với tỷ giá $1.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá