Tiền ảo: 38,386 Sàn giao dịch: 958 Vốn hóa: $2,217,024,056,580 Khối lượng (24h): $58,953,338,596 Thị phần: BTC: 58.7%, ETH: 10.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 21:08:00 23/07/2026
Giá Tether USDt (USDT)
$0.9994 0%
0.00001540 BTC Mua: 26,390 đ. Bán: 26,418 đ
Thấp: $0.9991 Cao: $0.9998

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX ETH/USDT $1,904.73 $12,322,933,875 20:54:18 23/07/2026
2 SunX SunX BTC/USDT $64,831.86 $10,653,192,089 21:00:19 23/07/2026
3 BTCC BTCC BTC/USDT $65,028.98 $10,134,442,684 20:57:15 23/07/2026
4 Binance Binance BTC/USDT $64,949.13 $7,677,147,188 20:54:17 23/07/2026
5 4E 4E NOT/USDT $0.0003567 $7,438,150,077 21:00:15 23/07/2026
6 Tapbit Tapbit BTC/USDT $64,930.51 $7,307,251,839 20:57:15 23/07/2026
7 Binance Binance ETH/USDT $1,903.53 $7,116,733,334 20:54:17 23/07/2026
8 DigiFinex DigiFinex BTC/USDT $64,923.44 $6,932,752,049 20:57:17 23/07/2026
9 Toobit Toobit BTC/USDT $64,932.31 $6,598,400,421 20:57:16 23/07/2026
10 FameEX FameEX BTC/USDT $64,983.02 $6,532,468,537 20:54:18 23/07/2026
11 Tapbit Tapbit ETH/USDT $1,905.15 $6,479,074,811 20:54:15 23/07/2026
12 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,897.13 $5,982,566,341 21:00:15 23/07/2026
13 Deepcoin Deepcoin BTC/USDT $64,935.61 $5,904,758,126 20:57:15 23/07/2026
14 WEEX WEEX BTC/USDT $64,982.64 $5,888,359,772 20:54:16 23/07/2026
15 CoinW CoinW BTC/USDT $64,929.14 $5,219,571,676 20:57:18 23/07/2026
16 BTCC BTCC ETH/USDT $1,905.96 $4,998,691,518 20:57:15 23/07/2026
17 CoinUp.io CoinUp.io ETH/USDT $1,901.02 $4,986,405,136 20:48:17 23/07/2026
18 CoinUp.io CoinUp.io BTC/USDT $64,877.49 $4,955,512,595 20:48:17 23/07/2026
19 Ekbit Ekbit ETH/USDT $1,897.55 $4,864,862,622 21:00:16 23/07/2026
20 x.me Exchange x.me Exchange BTC/USDT $64,938.21 $4,544,102,369 20:57:17 23/07/2026
21 Ourbit Ourbit BTC/USDT $64,940.03 $4,415,180,870 20:57:16 23/07/2026
22 Echobit Echobit BTC/USDT $64,929.04 $4,402,957,185 20:57:16 23/07/2026
23 BVOX BVOX BTC/USDT $64,932.51 $4,359,559,735 20:57:22 23/07/2026
24 Toobit Toobit ETH/USDT $1,900.86 $4,271,857,647 20:57:16 23/07/2026
25 MEXC MEXC BTC/USDT $64,983.92 $4,206,592,070 20:54:16 23/07/2026
26 COINSPACE COINSPACE DOGE/USDT $0.07022 $4,185,133,291 21:00:07 23/07/2026
27 Gate Gate ETH/USDT $1,904.78 $4,025,946,899 20:54:19 23/07/2026
28 BVOX BVOX ETH/USDT $1,900.25 $3,966,780,278 20:57:22 23/07/2026
29 Deepcoin Deepcoin ETH/USDT $1,900.92 $3,902,994,361 20:57:15 23/07/2026
30 Ju.com Ju.com BTC/USDT $64,824.92 $3,605,374,107 21:00:15 23/07/2026
31 BitxEX BitxEX USDC/USDT $0.9999 $3,524,239,586 21:00:09 23/07/2026
32 Ju.com Ju.com ETH/USDT $1,897.03 $3,393,237,060 21:00:15 23/07/2026
33 HyperPay Futures HyperPay Futures BTC/USDT $64,821.92 $3,340,052,049 21:00:17 23/07/2026
34 Biconomy.com Biconomy.com BTC/USDT $64,942.73 $3,330,230,253 20:57:15 23/07/2026
35 FameEX FameEX SOL/USDT $76.88 $3,264,538,221 20:54:18 23/07/2026
36 KCEX KCEX BTC/USDT $64,937.73 $3,218,672,100 20:57:15 23/07/2026
37 AstralX AstralX XRP/USDT $1.11 $3,218,063,692 20:57:18 23/07/2026
38 Pionex Pionex BTC/USDT $64,929.14 $3,198,528,808 20:57:16 23/07/2026
39 Bybit Bybit BTC/USDT $64,975.42 $3,125,994,458 20:54:16 23/07/2026
40 Ourbit Ourbit ETH/USDT $1,901.05 $3,063,057,356 20:57:16 23/07/2026
41 Gate Gate BTC/USDT $64,979.72 $2,941,109,968 20:54:19 23/07/2026
42 Pionex Pionex ETH/USDT $1,900.59 $2,848,299,741 20:57:16 23/07/2026
43 Binance Binance SNDK/USDT $1,632.95 $2,779,792,894 20:54:17 23/07/2026
44 BiKing BiKing BTC/USDT $64,928.74 $2,654,851,631 20:57:16 23/07/2026
45 OrangeX OrangeX BTC/USDT $64,876.01 $2,570,317,136 20:51:16 23/07/2026
46 WEEX WEEX ETH/USDT $1,900.85 $2,530,681,371 20:57:17 23/07/2026
47 BiKing BiKing ETH/USDT $1,900.79 $2,523,069,178 20:57:16 23/07/2026
48 KCEX KCEX ETH/USDT $1,901.15 $2,351,040,104 20:57:15 23/07/2026
49 FameEX FameEX SNDK/USDT $1,633.45 $2,335,968,552 20:54:18 23/07/2026
50 KTX KTX RE/USDT $0.4785 $2,307,076,487 21:00:16 23/07/2026
51 MEXC MEXC ETH/USDT $1,904.70 $2,264,160,163 20:54:16 23/07/2026
52 CEEX exchange CEEX exchange BTC/USDT $64,821.52 $2,228,409,110 21:00:16 23/07/2026
53 BiFinance BiFinance BTC/USDT $64,990.10 $2,215,309,168 20:57:09 23/07/2026
54 Bybit Bybit ETH/USDT $1,904.82 $2,183,922,883 20:54:16 23/07/2026
55 Binance Binance USDC/USDT $1.00 $2,178,445,563 20:56:42 23/07/2026
56 Ulink Ulink BTC/USDT $64,821.92 $2,167,883,854 21:00:18 23/07/2026
57 x.me Exchange x.me Exchange ETH/USDT $1,900.93 $2,144,926,352 20:57:17 23/07/2026
58 OrangeX OrangeX ETH/USDT $1,901.12 $2,139,620,710 20:51:16 23/07/2026
59 BTCC BTCC BTC/USDT $64,914.58 $2,082,891,778 20:57:08 23/07/2026
60 CoinUp.io CoinUp.io BTC/USDT $64,913.43 $2,064,192,562 20:48:13 23/07/2026
61 Hibt Hibt BTC/USDT $64,956.72 $2,054,000,043 20:57:18 23/07/2026
62 MGBX MGBX ETH/USDT $1,900.84 $2,043,473,972 20:57:16 23/07/2026
63 UZX UZX BTC/USDT $64,921.24 $1,984,046,506 20:57:24 23/07/2026
64 BitMart BitMart ETH/USDT $1,901.53 $1,978,958,711 20:57:16 23/07/2026
65 Binance Binance SOXL/USDT $160.23 $1,930,446,882 20:54:17 23/07/2026
66 Bitget Bitget BTC/USDT $64,990.81 $1,907,526,512 20:54:16 23/07/2026
67 IBIT Global IBIT Global BTC/USDT $64,828.61 $1,904,795,266 21:00:17 23/07/2026
68 UZX UZX ETH/USDT $1,900.39 $1,888,599,613 20:57:24 23/07/2026
69 LBank LBank BANK/USDT $0.2532 $1,884,050,879 20:54:16 23/07/2026
70 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,818.82 $1,871,118,134 21:00:15 23/07/2026
71 Pionex Pionex BTC/USDT $64,975.86 $1,818,721,983 20:57:10 23/07/2026
72 SunX SunX BTC/USDT $64,852.37 $1,792,728,774 21:00:10 23/07/2026
73 Binance Binance SKHYNIX/USDT $1,297.39 $1,788,982,481 20:54:17 23/07/2026
74 Ulink Ulink BTC/USDT $64,837.11 $1,766,618,689 21:00:17 23/07/2026
75 WOO X Pro WOO X Pro ETH/USDT $1,897.38 $1,746,534,631 21:00:16 23/07/2026
76 DigiFinex DigiFinex ETH/USDT $1,900.77 $1,741,741,522 20:57:17 23/07/2026
77 CoinChief CoinChief ETH/USDT $1,901.41 $1,711,314,954 20:57:16 23/07/2026
78 CoinW CoinW ETH/USDT $1,900.45 $1,687,510,084 20:57:18 23/07/2026
79 Biconomy.com Biconomy.com ETH/USDT $1,901.14 $1,636,866,078 20:57:15 23/07/2026
80 CoinP CoinP BTC/USDT $64,848.67 $1,635,889,384 21:00:10 23/07/2026
81 IBIT Global IBIT Global ETH/USDT $1,897.39 $1,611,949,275 21:00:17 23/07/2026
82 Picol Picol BTC/USDT $64,843.80 $1,608,597,727 21:00:11 23/07/2026
83 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,030,747 20:57:15 23/07/2026
84 Echobit Echobit ETH/USDT $1,900.59 $1,573,500,768 20:57:16 23/07/2026
85 WOO X Pro WOO X Pro BTC/USDT $64,833.31 $1,556,824,768 21:00:16 23/07/2026
86 Batonex Batonex ETH/USDT $1,897.29 $1,548,426,594 21:00:16 23/07/2026
87 Bitunix Bitunix BTC/USDT $64,982.78 $1,543,397,531 20:57:15 23/07/2026
88 Batonex Batonex SOL/USDT $76.63 $1,529,203,816 21:00:16 23/07/2026
89 Batonex Batonex BTC/USDT $64,830.11 $1,527,406,191 21:00:16 23/07/2026
90 Bitunix Bitunix ETH/USDT $1,901.93 $1,499,464,358 20:57:15 23/07/2026
91 CoinUp.io CoinUp.io ETH/USDT $1,902.13 $1,489,500,023 20:48:13 23/07/2026
92 Binance Binance XAU/USDT $4,061.22 $1,480,489,026 20:54:17 23/07/2026
93 Hibt Hibt ETH/USDT $1,901.59 $1,409,569,862 20:57:18 23/07/2026
94 Binance Binance MU/USDT $985.80 $1,384,459,551 20:54:17 23/07/2026
95 Deepcoin Deepcoin SOL/USDT $76.73 $1,379,815,993 20:57:15 23/07/2026
96 BitxEX BitxEX BTC/USDT $64,846.61 $1,349,001,028 21:00:09 23/07/2026
97 KTX KTX CAP/USDT $0.02269 $1,337,664,752 21:00:16 23/07/2026
98 ApeX Omni ApeX Omni BTC/USDT $64,831.51 $1,311,504,759 21:00:15 23/07/2026
99 OneEx OneEx BTC/USDT $64,833.31 $1,297,182,101 21:00:15 23/07/2026
100 Cofinex Cofinex ETH/USDT $1,897.02 $1,282,468,839 21:00:15 23/07/2026
101 Bitget Bitget ETH/USDT $1,904.82 $1,281,336,813 20:54:16 23/07/2026
102 Websea Websea BTC/USDT $64,992.69 $1,262,195,643 20:57:17 23/07/2026
103 PrimeXBT PrimeXBT BTC/USDT $65,023.18 $1,231,193,342 20:42:16 23/07/2026
104 Ekbit Ekbit BTC/USDT $64,822.22 $1,224,208,486 21:00:16 23/07/2026
105 CoinW CoinW SOXL/USDT $160.02 $1,221,358,929 20:57:18 23/07/2026
106 Tapbit Tapbit SOL/USDT $76.76 $1,191,362,284 20:51:15 23/07/2026
107 SunX SunX NEAR/USDT $1.88 $1,173,296,918 21:00:10 23/07/2026
108 Bitbase Bitbase BTC/USDT $64,870.89 $1,163,060,844 20:48:17 23/07/2026
109 FameEX FameEX MU/USDT $987.61 $1,162,926,159 20:54:18 23/07/2026
110 Ulink Ulink XRP/USDT $1.11 $1,154,115,802 21:00:17 23/07/2026
111 SunX SunX XRP/USDT $1.11 $1,153,991,689 21:00:10 23/07/2026
112 Ekbit Ekbit MORPHO/USDT $1.94 $1,149,723,069 21:00:16 23/07/2026
113 Websea Websea ETH/USDT $1,902.38 $1,149,048,900 20:57:17 23/07/2026
114 Binance Binance CL/USDT $91.77 $1,139,217,564 20:54:17 23/07/2026
115 Binance Binance SOL/USDT $76.83 $1,125,128,480 20:54:17 23/07/2026
116 MGBX MGBX BTC/USDT $64,934.16 $1,120,747,556 20:57:16 23/07/2026
117 CoinW CoinW SNDK/USDT $1,612.31 $1,116,107,262 20:57:18 23/07/2026
118 OrangeX OrangeX XAUT/USDT $4,059.65 $1,085,980,173 20:51:16 23/07/2026
119 SunX SunX WLD/USDT $0.3751 $1,077,319,882 21:00:10 23/07/2026
120 4E 4E USDC/USDT $0.9999 $1,075,054,910 21:00:09 23/07/2026
121 Binance Binance BANK/USDT $0.2529 $1,071,952,098 20:54:17 23/07/2026
122 Bitbase Bitbase ETH/USDT $1,900.69 $1,067,024,876 20:48:17 23/07/2026
123 BTCC BTCC ETH/USDT $1,902.09 $1,051,521,217 20:57:08 23/07/2026
124 Azbit Azbit BTC/USDT $64,868.95 $1,046,578,732 20:51:07 23/07/2026
125 FameEX FameEX CL/USDT $91.80 $1,039,607,209 20:54:18 23/07/2026
126 Ourbit Ourbit SOL/USDT $76.73 $1,029,885,550 20:57:16 23/07/2026
127 Binance Binance XAG/USDT $57.91 $1,012,506,036 20:54:17 23/07/2026
128 BingX BingX BTC/USDT $64,954.80 $996,722,788 20:57:18 23/07/2026
129 DigiFinex DigiFinex SOL/USDT $76.73 $996,262,065 20:57:17 23/07/2026
130 BiKing BiKing SNDK/USDT $1,612.66 $995,315,366 20:57:16 23/07/2026
131 Binance Binance SPCX/USDT $114.07 $984,577,303 20:54:17 23/07/2026
132 Bitrue Bitrue BTC/USDT $64,951.02 $983,693,436 20:57:16 23/07/2026
133 Binance Binance SKHY/USDT $174.81 $974,002,899 20:54:17 23/07/2026
134 FameEX FameEX BANK/USDT $0.2529 $970,024,576 20:54:18 23/07/2026
135 MEXC MEXC XAU/USDT $4,061.09 $969,071,217 20:54:16 23/07/2026
136 COINSPACE COINSPACE ADA/USDT $0.1712 $968,285,862 21:00:07 23/07/2026
137 SunX SunX ETH/USDT $1,897.52 $963,731,315 21:00:19 23/07/2026
138 OneBullEx OneBullEx BCH/USDT $461.40 $959,625,626 21:00:12 23/07/2026
139 SunX SunX ETH/USDT $1,897.76 $943,159,867 21:00:10 23/07/2026
140 BitradeX BitradeX XAU/USDT $5,008.27 $940,349,486 20:57:15 23/07/2026
141 SunX SunX UNI/USDT $3.77 $938,228,990 21:00:10 23/07/2026
142 Ulink Ulink UNI/USDT $3.78 $938,171,218 21:00:17 23/07/2026
143 OneBullEx OneBullEx SOL/USDT $66.68 $932,611,966 21:00:12 23/07/2026
144 MEXC MEXC SOL/USDT $76.88 $929,078,561 20:54:16 23/07/2026
145 Zoomex Zoomex BTC/USDT $64,643.37 $917,444,689 20:57:15 23/07/2026
146 CoinP CoinP ETH/USDT $1,897.79 $917,071,852 21:00:10 23/07/2026
147 Ulink Ulink ETH/USDT $1,898.01 $916,030,068 21:00:17 23/07/2026
148 KCEX KCEX BTC/USDT $64,990.11 $908,529,594 20:57:09 23/07/2026
149 WHXEX WHXEX ETH/USDT $1,897.37 $901,218,482 21:00:16 23/07/2026
150 Blockfinex Blockfinex ETH/USDT $1,897.37 $901,217,522 21:00:16 23/07/2026
151 idax exchange idax exchange ETH/USDT $1,897.52 $901,203,200 21:00:18 23/07/2026
152 Koinbay Koinbay ETH/USDT $1,904.48 $884,469,880 20:57:15 23/07/2026
153 Binance Alpha Binance Alpha NES/USDT $0.2706 $877,857,491 20:56:54 23/07/2026
154 4E 4E ENA/USDT $0.08894 $871,398,185 21:00:15 23/07/2026
155 BlockFin BlockFin BTC/USDT $64,850.36 $867,985,009 21:00:11 23/07/2026
156 FameEX FameEX XAU/USDT $4,061.08 $852,492,799 20:54:18 23/07/2026
157 AEGET AEGET SNDK/USDT $1,609.60 $852,359,169 21:00:16 23/07/2026
158 OrangeX OrangeX SOL/USDT $76.74 $848,774,585 20:51:16 23/07/2026
159 Binance Binance BTC/USDT $64,994.35 $842,282,817 20:56:42 23/07/2026
160 KTX KTX LAB/USDT $0.1561 $829,793,424 21:00:16 23/07/2026
161 FameEX FameEX SKHY/USDT $175.05 $829,485,559 20:54:18 23/07/2026
162 CZR Exchange CZR Exchange BTC/USDT $64,824.11 $828,947,685 21:00:17 23/07/2026
163 CZR Exchange CZR Exchange ETH/USDT $1,897.64 $819,888,430 21:00:17 23/07/2026
164 Binance Binance KORU/USDT $22.15 $814,077,885 20:54:17 23/07/2026
165 4E 4E PUMP/USDT $0.001934 $808,504,503 20:45:23 23/07/2026
166 HTX HTX ETH/USDT $1,905.07 $804,565,351 20:54:17 23/07/2026
167 FameEX FameEX SPCX/USDT $114.12 $800,282,068 20:54:18 23/07/2026
168 CoinW CoinW BTC/USDT $64,979.48 $800,011,871 20:57:07 23/07/2026
169 CoinW CoinW XAU/USDT $4,051.88 $792,347,205 20:57:18 23/07/2026
170 BingX BingX GOLD(XAU)/USDT $4,053.91 $790,307,434 20:57:18 23/07/2026
171 CrypFine CrypFine BTC/USDT $64,935.23 $788,246,081 20:57:16 23/07/2026
172 CoinP CoinP BTC/USDT $64,818.12 $784,731,250 21:00:15 23/07/2026
173 OrangeX OrangeX XAG/USDT $57.90 $765,950,776 20:51:16 23/07/2026
174 SunX SunX XAU/USDT $4,047.40 $756,785,102 21:00:19 23/07/2026
175 WhiteBIT WhiteBIT BTC/USDT $64,957.92 $751,796,495 20:57:15 23/07/2026
176 x.me Exchange x.me Exchange BTC/USDT $64,975.85 $748,184,048 20:57:09 23/07/2026
177 CrypFine CrypFine ETH/USDT $1,900.75 $732,010,443 20:57:16 23/07/2026
178 idax exchange idax exchange BTC/USDT $64,830.21 $721,237,801 21:00:18 23/07/2026
179 WHXEX WHXEX BTC/USDT $64,833.31 $721,213,112 21:00:16 23/07/2026
180 Blockfinex Blockfinex BTC/USDT $64,833.31 $721,212,623 21:00:16 23/07/2026
181 CoinW CoinW SOL/USDT $76.73 $695,129,601 20:57:18 23/07/2026
182 Koinbay Koinbay BTC/USDT $65,015.68 $694,039,994 20:57:15 23/07/2026
183 YUBIT YUBIT BTC/USDT $64,975.85 $693,926,637 20:57:09 23/07/2026
184 CEEX exchange CEEX exchange ETH/USDT $1,897.04 $689,051,518 21:00:16 23/07/2026
185 WEEX WEEX SOL/USDT $76.73 $687,790,003 20:57:17 23/07/2026
186 FameEX FameEX XRP/USDT $1.11 $680,548,280 20:54:18 23/07/2026
187 Hotcoin Hotcoin ETH/USDT $1,901.22 $676,385,369 20:57:19 23/07/2026
188 Ju.com Ju.com CL/USDT $91.53 $666,404,081 21:00:15 23/07/2026
189 KTX KTX RKLB/USDT $69.08 $657,844,776 21:00:16 23/07/2026
190 Tapbit Tapbit FIL/USDT $0.7827 $652,089,572 20:54:15 23/07/2026
191 HyperPay Futures HyperPay Futures XAU/USDT $4,045.75 $648,131,632 21:00:17 23/07/2026
192 PrimeXBT PrimeXBT ETH/USDT $1,901.45 $646,132,020 20:57:16 23/07/2026
193 CoinW CoinW XAG/USDT $57.77 $642,218,305 20:57:18 23/07/2026
194 IMBX IMBX BTC/USDT $64,779.85 $637,306,182 21:00:17 23/07/2026
195 Hotcoin Hotcoin BTC/USDT $65,052.96 $629,660,743 20:51:06 23/07/2026
196 YUBIT YUBIT USD1/USDT $0.9990 $629,393,122 20:57:09 23/07/2026
197 Hotcoin Hotcoin BTC/USDT $64,949.22 $625,485,853 20:57:19 23/07/2026
198 BitradeX BitradeX BTC/USDT $64,942.85 $616,770,038 20:57:15 23/07/2026
199 BTSE BTSE BTC/USDT $64,923.74 $613,812,416 20:57:15 23/07/2026
200 ASTX ASTX TAO/USDT $193.39 $600,284,305 21:00:16 23/07/2026
201 KCEX KCEX SOL/USDT $76.73 $596,887,717 20:57:15 23/07/2026
202 Binance Binance HYPE/USDT $59.34 $591,515,910 20:54:17 23/07/2026
203 BVOX BVOX SOL/USDT $76.70 $587,513,193 20:57:22 23/07/2026
204 BitxEX BitxEX ETH/USDT $1,896.43 $586,909,835 21:00:15 23/07/2026
205 FameEX FameEX XAG/USDT $57.91 $586,458,036 20:54:18 23/07/2026
206 BITmarkets BITmarkets BTC/USDT $64,831.81 $580,930,113 21:00:15 23/07/2026
207 OneBullEx OneBullEx BTC/USDT $64,833.31 $579,203,440 21:00:16 23/07/2026
208 Pionex Pionex SOL/USDT $76.73 $576,829,611 20:57:16 23/07/2026
209 Aster Aster BTC/USDT $64,953.65 $576,355,011 20:54:15 23/07/2026
210 IMBX IMBX ETH/USDT $1,897.37 $573,930,436 21:00:17 23/07/2026
211 CoinW CoinW MU/USDT $982.01 $573,147,037 20:57:18 23/07/2026
212 SunX SunX SUI/USDT $0.7532 $568,969,987 21:00:10 23/07/2026
213 AIA Exchange AIA Exchange BTC/USDT $64,840.71 $565,197,843 21:00:11 23/07/2026
214 Aivora Exchange Aivora Exchange BTC/USDT $64,818.12 $562,765,013 21:00:17 23/07/2026
215 Ourbit Ourbit BTC/USDT $65,010.65 $560,188,053 20:57:11 23/07/2026
216 CoinMy CoinMy BTC/USDT $64,813.62 $557,968,806 21:00:16 23/07/2026
217 BitradeX BitradeX ETH/USDT $1,901.13 $553,242,442 20:57:15 23/07/2026
218 4E 4E ADA/USDT $0.1713 $538,250,111 21:00:15 23/07/2026
219 Aivora Exchange Aivora Exchange ETH/USDT $1,896.72 $533,363,400 21:00:17 23/07/2026
220 BVOX BVOX BTC/USDT $65,059.78 $519,279,801 20:45:11 23/07/2026
221 Toobit Toobit BTC/USDT $64,976.43 $516,347,770 20:57:10 23/07/2026
222 HTX HTX BTC/USDT $64,990.91 $513,141,707 20:54:17 23/07/2026
223 BlockFin BlockFin BTC/USDT $64,833.41 $505,829,421 21:00:15 23/07/2026
224 Binance Binance BZ/USDT $94.37 $504,922,987 20:54:17 23/07/2026
225 SunX SunX DOGE/USDT $0.07016 $502,000,384 21:00:10 23/07/2026
226 COINSPACE COINSPACE VET/USDT $0.004821 $500,189,510 21:00:07 23/07/2026
227 CoinP CoinP ETH/USDT $1,896.40 $492,571,168 21:00:15 23/07/2026
228 BiKing BiKing MU/USDT $981.93 $491,314,965 20:57:16 23/07/2026
229 Tapbit Tapbit XRP/USDT $1.11 $487,601,458 20:57:15 23/07/2026
230 Batonex Batonex BTC/USDT $64,844.07 $487,599,993 21:00:11 23/07/2026
231 KuCoin KuCoin XBT/USDT $64,984.62 $486,842,358 20:54:19 23/07/2026
232 SunX SunX AAVE/USDT $96.07 $486,711,044 21:00:10 23/07/2026
233 BloFin BloFin BTC/USDT $64,921.79 $483,812,680 20:48:08 23/07/2026
234 BiKing BiKing XAU/USDT $4,051.35 $483,648,213 20:57:16 23/07/2026
235 BingX BingX ETH/USDT $1,901.39 $483,245,305 20:57:18 23/07/2026
236 Ulink Ulink DOGE/USDT $0.07024 $480,594,221 21:00:17 23/07/2026
237 Bybit Bybit BTC/USDT $65,007.36 $476,287,451 20:54:09 23/07/2026
238 MEXC MEXC XAUt/USDT $4,052.82 $475,080,310 20:54:16 23/07/2026
239 LBank LBank BTC/USDT $64,937.63 $473,669,526 20:57:17 23/07/2026
240 BiFinance BiFinance ETH/USDT $1,902.50 $460,477,287 20:57:09 23/07/2026
241 4E 4E PEOPLE/USDT $0.005226 $459,865,550 20:57:15 23/07/2026
242 FameEX FameEX BZ/USDT $94.35 $459,192,388 20:54:18 23/07/2026
243 FameEX FameEX BTC/USDT $65,038.06 $457,503,056 20:57:11 23/07/2026
244 Binance Binance XRP/USDT $1.12 $455,344,763 20:54:17 23/07/2026
245 Ulink Ulink SOL/USDT $76.66 $452,569,530 21:00:17 23/07/2026
246 CoinUp.io CoinUp.io DOGE/USDT $0.07044 $452,368,295 20:48:13 23/07/2026
247 SunX SunX SOL/USDT $76.66 $451,273,254 21:00:10 23/07/2026
248 Aster Aster ETH/USDT $1,903.49 $447,319,523 20:54:15 23/07/2026
249 Deepcoin Deepcoin SNDK/USDT $1,612.72 $439,754,245 20:57:15 23/07/2026
250 YUBIT YUBIT BTC/USDT $64,933.46 $439,596,705 20:57:15 23/07/2026
251 Binance Binance ETH/USDT $1,903.06 $439,121,458 20:56:42 23/07/2026
252 CoinMy CoinMy ETH/USDT $1,896.57 $435,218,800 21:00:16 23/07/2026
253 Hibt Hibt SOL/USDT $76.74 $434,812,936 20:57:18 23/07/2026
254 FameEX FameEX DOGE/USDT $0.07054 $431,984,570 20:54:18 23/07/2026
255 Biconomy.com Biconomy.com BTC/USDT $64,975.85 $427,439,994 20:57:07 23/07/2026
256 Bybit Bybit SOL/USDT $76.87 $427,188,616 20:54:16 23/07/2026
257 Pionex Pionex ETH/USDT $1,902.26 $426,278,290 20:57:10 23/07/2026
258 BitGW Exchange BitGW Exchange BTC/USDT $64,845.97 $424,639,684 21:00:07 23/07/2026
259 LBank LBank SKHY/USDT $173.60 $423,149,050 20:57:17 23/07/2026
260 4E 4E BTC/USDT $64,840.60 $417,876,629 21:00:09 23/07/2026
261 LBank LBank HYPE/USDT $59.40 $417,054,736 20:48:17 23/07/2026
262 Binance Binance ZEC/USDT $515.88 $416,116,503 20:54:17 23/07/2026
263 Websea Websea SNDK/USDT $1,621.39 $414,953,231 20:57:17 23/07/2026
264 YUBIT YUBIT ETH/USDT $1,900.86 $414,780,871 20:57:15 23/07/2026
265 Ulink Ulink XAU/USDT $4,045.75 $414,476,895 21:00:18 23/07/2026
266 WEEX WEEX BTC/USDT $64,976.44 $413,151,454 20:57:08 23/07/2026
267 KuCoin KuCoin ETH/USDT $1,903.54 $412,672,249 20:54:19 23/07/2026
268 Biconomy.com Biconomy.com SNDK/USDT $1,618.97 $412,431,249 20:57:15 23/07/2026
269 CoinUp.io CoinUp.io AAVE/USDT $96.30 $411,582,338 20:48:13 23/07/2026
270 Tapbit Tapbit USDC/USDT $0.9999 $411,523,731 20:57:08 23/07/2026
271 Binance Binance GOOGL/USDT $321.74 $407,135,352 20:54:17 23/07/2026
272 CoinMy CoinMy MU/USDT $980.85 $406,475,263 21:00:16 23/07/2026
273 XT.COM XT.COM BTC/USDT $64,980.28 $403,802,587 20:57:11 23/07/2026
274 COINSPACE COINSPACE XRP/USDT $1.11 $402,785,361 21:00:07 23/07/2026
275 Tapbit Tapbit ETH/USDT $1,902.68 $400,325,172 20:57:08 23/07/2026
276 OKX OKX BTC/USDT $65,026.23 $399,372,761 20:56:23 23/07/2026
277 MEXC MEXC BTC/USDT $64,990.12 $398,265,572 20:54:14 23/07/2026
278 Biconomy.com Biconomy.com ETH/USDT $1,902.25 $398,018,224 20:57:07 23/07/2026
279 Gems Trade Gems Trade BTC/USDT $64,842.28 $397,977,919 21:00:09 23/07/2026
280 BitTap BitTap BTC/USDT $64,862.50 $397,628,923 21:00:16 23/07/2026
281 WhiteBIT WhiteBIT ETH/USDT $1,905.74 $396,956,795 20:57:15 23/07/2026
282 DigiFinex DigiFinex BTC/USDT $64,975.85 $396,483,388 20:57:07 23/07/2026
283 AstralX AstralX BTC/USDT $64,933.91 $390,951,636 20:57:18 23/07/2026
284 UZX UZX BTC/USDT $64,976.12 $390,025,332 20:57:15 23/07/2026
285 P2B P2B BTC/USDT $64,985.17 $389,976,973 20:54:10 23/07/2026
286 Zoomex Zoomex XPL/USDT $0.08235 $388,616,549 20:57:15 23/07/2026
287 LBank LBank SOXL/USDT $158.80 $387,681,321 20:51:17 23/07/2026
288 CoinW CoinW SPCX/USDT $113.57 $387,019,649 20:57:18 23/07/2026
289 OrangeX OrangeX BZ/USDT $94.14 $386,384,880 20:48:15 23/07/2026
290 XXKK XXKK BTC/USDT $64,851.55 $385,378,367 21:00:11 23/07/2026
291 CoinMy CoinMy SNDK/USDT $1,607.51 $380,410,590 21:00:16 23/07/2026
292 Toobit Toobit SOL/USDT $76.73 $380,099,162 20:57:16 23/07/2026
293 Picol Picol ETH/USDT $1,897.71 $375,268,023 21:00:11 23/07/2026
294 Gate Gate BTC/USDT $65,019.23 $371,115,346 20:56:24 23/07/2026
295 BitxEX BitxEX ETH/USDT $1,897.87 $370,472,137 21:00:09 23/07/2026
296 OrangeX OrangeX HYPE/USDT $59.35 $369,688,263 20:51:16 23/07/2026
297 Aivora Exchange Aivora Exchange MU/USDT $980.80 $369,178,074 21:00:17 23/07/2026
298 SunX SunX OP/USDT $0.09414 $367,617,510 21:00:10 23/07/2026
299 KTX KTX WLFI/USDT $0.06096 $365,435,696 21:00:16 23/07/2026
300 AEGET AEGET BTC/USDT $64,822.12 $358,418,636 21:00:16 23/07/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:18 23/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,322,933,875 với tỷ giá $1,904.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1021 đánh giá