Tether USDt USDT
Xếp hạng #3
08:23:00 18/04/2026
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9997 | $41,434,858,341 | 07:57:07 18/04/2026 |
| 2 |  AscendEX |
BTC/USDT | $77,158.28 | $37,236,772,750 | 07:57:15 18/04/2026 |
| 3 |  Binance |
BTC/USDT | $77,145.59 | $18,328,325,736 | 07:54:16 18/04/2026 |
| 4 |  BTCC |
BTC/USDT | $77,196.53 | $15,073,967,907 | 07:57:16 18/04/2026 |
| 5 |  WEEX |
BTC/USDT | $77,158.68 | $14,428,496,046 | 07:57:16 18/04/2026 |
| 6 |  DigiFinex |
BTC/USDT | $77,126.79 | $14,325,869,466 | 08:00:16 18/04/2026 |
| 7 | Binance |
ETH/USDT | $2,420.92 | $13,705,025,628 | 07:54:16 18/04/2026 |
| 8 |  Tapbit |
BTC/USDT | $77,158.56 | $12,866,133,939 | 07:57:15 18/04/2026 |
| 9 |  Azbit |
BTC/USDT | $77,214.82 | $11,178,635,148 | 07:57:07 18/04/2026 |
| 10 |  Echobit |
BTC/USDT | $77,158.78 | $10,902,106,682 | 07:57:16 18/04/2026 |
| 11 |  BVOX |
BTC/USDT | $77,157.76 | $10,218,417,208 | 07:57:15 18/04/2026 |
| 12 |  CoinW |
BTC/USDT | $77,158.88 | $9,948,661,224 | 07:57:17 18/04/2026 |
| 13 | Tapbit |
ETH/USDT | $2,420.27 | $9,822,203,600 | 07:57:15 18/04/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,418.82 | $9,743,370,934 | 08:00:15 18/04/2026 |
| 15 | DigiFinex |
ETH/USDT | $2,418.84 | $9,514,824,830 | 08:00:16 18/04/2026 |
| 16 |  Bitrue |
BTC/USDT | $77,181.89 | $8,908,493,360 | 07:57:16 18/04/2026 |
| 17 |  FameEX |
ETH/USDT | $2,419.67 | $8,863,879,987 | 07:57:18 18/04/2026 |
| 18 |  VOOX Exchange |
BTC/USDT | $77,158.88 | $8,594,878,725 | 07:57:18 18/04/2026 |
| 19 |  Bybit |
BTC/USDT | $77,136.69 | $7,764,270,821 | 07:54:16 18/04/2026 |
| 20 | BVOX |
ETH/USDT | $2,420.24 | $7,668,472,945 | 07:57:15 18/04/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $77,157.48 | $7,566,937,257 | 07:57:15 18/04/2026 |
| 22 |  Ourbit |
BTC/USDT | $77,158.88 | $7,563,825,011 | 07:57:16 18/04/2026 |
| 23 |  Gate |
BTC/USDT | $77,139.39 | $7,530,784,498 | 07:54:18 18/04/2026 |
| 24 | Gate |
ETH/USDT | $2,420.63 | $7,389,008,862 | 07:54:18 18/04/2026 |
| 25 |  MEXC |
BTC/USDT | $77,145.49 | $6,843,703,585 | 07:54:16 18/04/2026 |
| 26 |  Pionex |
BTC/USDT | $77,158.88 | $6,562,011,553 | 07:57:17 18/04/2026 |
| 27 |  Batonex |
BTC/USDT | $77,126.79 | $6,323,371,520 | 08:00:16 18/04/2026 |
| 28 |  Toobit |
BTC/USDT | $77,158.88 | $6,134,064,224 | 07:57:16 18/04/2026 |
| 29 | CoinW |
ETH/USDT | $2,420.32 | $6,093,874,531 | 07:57:17 18/04/2026 |
| 30 |  OrangeX |
BTC/USDT | $77,116.43 | $5,794,784,361 | 07:51:15 18/04/2026 |
| 31 |  Bitget |
BTC/USDT | $77,130.69 | $5,230,563,033 | 07:54:15 18/04/2026 |
| 32 |  CoinUp.io |
BTC/USDT | $76,995.53 | $5,200,118,768 | 07:45:18 18/04/2026 |
| 33 | CoinUp.io |
ETH/USDT | $2,413.79 | $5,111,213,276 | 07:45:18 18/04/2026 |
| 34 | BTCC |
ETH/USDT | $2,422.78 | $5,066,071,222 | 07:57:16 18/04/2026 |
| 35 | Batonex |
ETH/USDT | $2,418.84 | $4,927,584,826 | 08:00:16 18/04/2026 |
| 36 |  BitxEX |
ETH/USDT | $2,418.84 | $4,906,492,334 | 08:00:16 18/04/2026 |
| 37 | Bybit |
ETH/USDT | $2,420.44 | $4,743,918,098 | 07:54:16 18/04/2026 |
| 38 | Pionex |
ETH/USDT | $2,420.32 | $4,558,169,446 | 07:57:17 18/04/2026 |
| 39 | FameEX |
BTC/USDT | $77,138.19 | $4,538,724,556 | 07:57:18 18/04/2026 |
| 40 |  Hotcoin |
ETH/USDT | $2,418.42 | $4,527,821,443 | 07:57:25 18/04/2026 |
| 41 |  Deepcoin |
BTC/USDT | $77,135.29 | $4,456,327,208 | 07:57:15 18/04/2026 |
| 42 | BTCC |
BTC/USDT | $77,204.50 | $4,432,340,606 | 07:57:10 18/04/2026 |
| 43 | Ourbit |
ETH/USDT | $2,420.31 | $4,187,962,112 | 07:57:16 18/04/2026 |
| 44 |  UZX |
BTC/USDT | $77,115.73 | $4,121,044,570 | 07:51:15 18/04/2026 |
| 45 | Toobit |
ETH/USDT | $2,420.32 | $3,971,439,318 | 07:57:16 18/04/2026 |
| 46 |  KCEX |
BTC/USDT | $77,159.16 | $3,891,923,468 | 07:57:15 18/04/2026 |
| 47 |  Websea |
BTC/USDT | $77,185.69 | $3,852,835,549 | 07:57:16 18/04/2026 |
| 48 | Binance |
USDC/USDT | $0.9997 | $3,795,635,740 | 07:56:42 18/04/2026 |
| 49 | OrangeX |
ETH/USDT | $2,418.77 | $3,633,220,015 | 07:51:15 18/04/2026 |
| 50 | Deepcoin |
ETH/USDT | $2,419.61 | $3,508,924,146 | 07:57:15 18/04/2026 |
| 51 | TruBit Pro Exchange |
BTC/USDT | $77,129.39 | $3,486,389,231 | 08:00:15 18/04/2026 |
| 52 | Pionex |
BTC/USDT | $77,204.89 | $3,482,331,433 | 07:57:12 18/04/2026 |
| 53 | VOOX Exchange |
ETH/USDT | $2,420.31 | $3,428,938,691 | 07:57:18 18/04/2026 |
| 54 | Bitget |
ETH/USDT | $2,420.24 | $3,294,471,999 | 07:54:15 18/04/2026 |
| 55 | WEEX |
ETH/USDT | $2,420.31 | $3,186,726,155 | 07:57:16 18/04/2026 |
| 56 |  Bitunix |
ETH/USDT | $2,420.29 | $3,144,778,033 | 07:57:15 18/04/2026 |
| 57 | UZX |
ETH/USDT | $2,418.92 | $3,129,190,675 | 07:51:15 18/04/2026 |
| 58 |  Picol |
BTC/USDT | $77,178.89 | $3,068,491,380 | 08:00:10 18/04/2026 |
| 59 | Echobit |
ETH/USDT | $2,420.29 | $3,042,964,514 | 07:57:16 18/04/2026 |
| 60 |  Zoomex |
BTC/USDT | $77,170.46 | $3,004,592,075 | 07:57:15 18/04/2026 |
| 61 | Bitunix |
BTC/USDT | $77,159.16 | $2,818,648,562 | 07:57:15 18/04/2026 |
| 62 | KCEX |
ETH/USDT | $2,420.30 | $2,684,349,982 | 07:57:15 18/04/2026 |
| 63 | Tapbit |
SOL/USDT | $89.06 | $2,581,544,570 | 07:57:15 18/04/2026 |
| 64 |  AllinX |
BTC/USDT | $77,135.79 | $2,566,361,760 | 08:00:15 18/04/2026 |
| 65 | Binance |
SOL/USDT | $89.02 | $2,496,512,340 | 07:54:16 18/04/2026 |
| 66 |  CrypFine |
BTC/USDT | $77,173.49 | $2,426,745,639 | 07:57:16 18/04/2026 |
| 67 | Websea |
ETH/USDT | $2,421.74 | $2,413,554,005 | 07:57:16 18/04/2026 |
| 68 |  WhiteBIT |
BTC/USDT | $77,177.79 | $2,410,811,414 | 07:57:15 18/04/2026 |
| 69 | MEXC |
XAUt/USDT | $4,820.81 | $2,397,501,023 | 07:54:16 18/04/2026 |
| 70 | Biconomy.com |
BTC/USDT | $77,208.23 | $2,394,626,988 | 07:57:09 18/04/2026 |
| 71 | CoinUp.io |
BTC/USDT | $77,031.73 | $2,380,594,883 | 07:45:08 18/04/2026 |
| 72 | BTCC |
ETH/USDT | $2,423.29 | $2,318,985,174 | 07:57:10 18/04/2026 |
| 73 |  BitMart |
ETH/USDT | $2,422.45 | $2,261,347,271 | 07:57:15 18/04/2026 |
| 74 |  BiFinance |
BTC/USDT | $77,188.36 | $2,239,848,666 | 07:54:10 18/04/2026 |
| 75 | BitMart |
BTC/USDT | $77,208.17 | $2,233,968,350 | 07:57:07 18/04/2026 |
| 76 | Hotcoin |
BTC/USDT | $77,124.73 | $2,221,846,267 | 07:57:25 18/04/2026 |
| 77 |  CoinChief |
ETH/USDT | $2,420.32 | $2,209,983,627 | 07:57:16 18/04/2026 |
| 78 | MEXC |
SOL/USDT | $89.01 | $2,169,334,296 | 07:54:16 18/04/2026 |
| 79 |  HTX |
ETH/USDT | $2,420.15 | $2,150,444,775 | 07:54:16 18/04/2026 |
| 80 | MEXC |
ETH/USDT | $2,420.91 | $2,146,606,199 | 07:54:16 18/04/2026 |
| 81 |  BingX |
BTC/USDT | $77,134.49 | $2,095,796,687 | 07:57:17 18/04/2026 |
| 82 | Binance |
BTC/USDT | $77,203.86 | $1,968,783,799 | 07:56:54 18/04/2026 |
| 83 | CoinW |
BTC/USDT | $77,210.11 | $1,926,357,975 | 07:57:09 18/04/2026 |
| 84 | VOOX Exchange |
BTC/USDT | $77,201.70 | $1,906,358,912 | 07:57:12 18/04/2026 |
| 85 | KCEX |
BTC/USDT | $77,200.51 | $1,904,297,336 | 07:57:07 18/04/2026 |
| 86 | Bitrue |
ETH/USDT | $2,420.23 | $1,885,173,255 | 07:57:16 18/04/2026 |
| 87 | OrangeX |
SOL/USDT | $88.85 | $1,884,602,916 | 07:51:15 18/04/2026 |
| 88 |  4E |
USDC/USDT | $0.9998 | $1,879,089,342 | 07:54:09 18/04/2026 |
| 89 | Biconomy.com |
ETH/USDT | $2,420.32 | $1,833,217,913 | 07:57:15 18/04/2026 |
| 90 | Ourbit |
SOL/USDT | $89.05 | $1,788,953,898 | 07:57:16 18/04/2026 |
| 91 | FameEX |
DOGE/USDT | $0.09924 | $1,777,768,030 | 07:57:18 18/04/2026 |
| 92 | DigiFinex |
SOL/USDT | $88.90 | $1,750,601,575 | 08:00:16 18/04/2026 |
| 93 | CrypFine |
ETH/USDT | $2,420.55 | $1,748,006,969 | 07:57:16 18/04/2026 |
| 94 | FameEX |
SOL/USDT | $89.03 | $1,745,547,962 | 07:57:18 18/04/2026 |
| 95 | CoinUp.io |
ETH/USDT | $2,414.87 | $1,744,410,635 | 07:45:08 18/04/2026 |
| 96 | WhiteBIT |
ETH/USDT | $2,421.23 | $1,642,904,275 | 07:57:15 18/04/2026 |
| 97 |  Hibt |
BTC/USDT | $73,386.69 | $1,639,619,813 | 03:48:24 12/04/2026 |
| 98 |  Koinbay |
BTC/USDT | $95,396.70 | $1,639,514,550 | 07:54:15 18/04/2026 |
| 99 |  IMBX |
BTC/USDT | $77,126.79 | $1,639,412,376 | 08:00:15 18/04/2026 |
| 100 | AllinX |
ETH/USDT | $2,418.84 | $1,622,159,074 | 08:00:15 18/04/2026 |
| 101 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,213,320 | 07:57:15 18/04/2026 |
| 102 | Koinbay |
ETH/USDT | $3,342.37 | $1,539,696,388 | 07:54:15 18/04/2026 |
| 103 | CoinW |
SOL/USDT | $89.05 | $1,518,050,989 | 07:57:17 18/04/2026 |
| 104 | BitxEX |
BTC/USDT | $77,126.69 | $1,508,130,102 | 08:00:16 18/04/2026 |
| 105 | Zoomex |
ETH/USDT | $2,420.34 | $1,502,495,781 | 07:57:15 18/04/2026 |
| 106 |  BitradeX |
BTC/USDT | $77,145.49 | $1,466,645,306 | 07:54:15 18/04/2026 |
| 107 | Batonex |
SOL/USDT | $88.90 | $1,438,283,552 | 08:00:16 18/04/2026 |
| 108 | Binance |
RAVE/USDT | $24.62 | $1,438,272,865 | 07:54:16 18/04/2026 |
| 109 | BingX |
ETH/USDT | $2,419.54 | $1,367,815,351 | 07:57:17 18/04/2026 |
| 110 | HTX |
BTC/USDT | $77,124.69 | $1,331,262,602 | 07:54:16 18/04/2026 |
| 111 | FameEX |
RAVE/USDT | $24.88 | $1,317,283,930 | 07:57:18 18/04/2026 |
| 112 | Binance |
CL/USDT | $84.04 | $1,304,794,868 | 07:54:16 18/04/2026 |
| 113 | IMBX |
ETH/USDT | $2,418.83 | $1,303,020,177 | 08:00:15 18/04/2026 |
| 114 | BVOX |
SOL/USDT | $89.04 | $1,299,327,831 | 07:57:15 18/04/2026 |
| 115 | FameEX |
BTC/USDT | $77,203.66 | $1,279,873,536 | 07:57:07 18/04/2026 |
| 116 | Binance |
ETH/USDT | $2,421.76 | $1,192,782,885 | 07:56:54 18/04/2026 |
| 117 | AscendEX |
ETH/USDT | $2,420.31 | $1,182,616,935 | 07:57:15 18/04/2026 |
| 118 |  AstralX |
BTC/USDT | $77,183.26 | $1,180,974,645 | 08:00:08 18/04/2026 |
| 119 | Ourbit |
BTC/USDT | $77,210.16 | $1,180,505,161 | 07:57:12 18/04/2026 |
| 120 | Bybit |
BTC/USDT | $77,181.39 | $1,173,241,856 | 07:54:09 18/04/2026 |
| 121 |  Aster |
BTC/USDT | $77,122.47 | $1,171,339,682 | 07:54:15 18/04/2026 |
| 122 | FameEX |
CL/USDT | $84.03 | $1,170,938,793 | 07:57:18 18/04/2026 |
| 123 | Hotcoin |
SOL/USDT | $89.00 | $1,164,650,674 | 07:57:25 18/04/2026 |
| 124 | Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 125 | Binance |
ORDI/USDT | $6.05 | $1,154,405,357 | 07:54:16 18/04/2026 |
| 126 | MEXC |
TAO/USDT | $258.53 | $1,142,043,442 | 07:54:16 18/04/2026 |
| 127 | Toobit |
BTC/USDT | $77,201.69 | $1,119,347,135 | 07:57:14 18/04/2026 |
| 128 | Batonex |
BTC/USDT | $77,178.75 | $1,117,944,485 | 08:00:09 18/04/2026 |
| 129 |  KuCoin |
XBT/USDT | $77,172.10 | $1,111,577,557 | 07:54:18 18/04/2026 |
| 130 | Bybit |
SOL/USDT | $89.02 | $1,105,573,471 | 07:54:16 18/04/2026 |
| 131 | Tapbit |
ETH/USDT | $2,421.47 | $1,094,591,306 | 07:57:09 18/04/2026 |
| 132 | Pionex |
SOL/USDT | $89.05 | $1,082,181,131 | 07:57:17 18/04/2026 |
| 133 | Tapbit |
USDC/USDT | $0.9997 | $1,078,764,230 | 07:57:09 18/04/2026 |
| 134 | Tapbit |
XRP/USDT | $1.48 | $1,078,457,167 | 07:57:15 18/04/2026 |
| 135 | YUBIT |
BTC/USDT | $77,204.65 | $1,077,343,785 | 07:57:07 18/04/2026 |
| 136 |  MGBX |
ETH/USDT | $2,418.82 | $1,072,414,760 | 08:00:16 18/04/2026 |
| 137 | Binance |
XAU/USDT | $4,836.72 | $1,050,355,658 | 07:54:16 18/04/2026 |
| 138 |  Coinstore |
BTC/USDT | $77,161.17 | $1,049,354,432 | 07:57:07 18/04/2026 |
| 139 | BitradeX |
ETH/USDT | $2,420.91 | $1,039,445,724 | 07:54:15 18/04/2026 |
| 140 |  Bitop |
BTC/USDT | $77,123.67 | $986,976,143 | 08:00:24 18/04/2026 |
| 141 | Binance |
XRP/USDT | $1.47 | $979,891,931 | 07:54:16 18/04/2026 |
| 142 | 4E |
BTC/USDT | $77,204.18 | $974,909,078 | 07:54:09 18/04/2026 |
| 143 | Binance |
XAG/USDT | $80.94 | $972,184,230 | 07:54:16 18/04/2026 |
| 144 |  OKX |
BTC/USDT | $77,228.71 | $969,659,029 | 07:56:24 18/04/2026 |
| 145 | DigiFinex |
BTC/USDT | $77,178.89 | $946,263,951 | 08:00:08 18/04/2026 |
| 146 |  XT.COM |
BTC/USDT | $77,201.70 | $933,831,106 | 07:57:13 18/04/2026 |
| 147 | Hotcoin |
BTC/USDT | $77,174.90 | $932,224,102 | 07:54:14 18/04/2026 |
| 148 | MEXC |
USOIL/USDT | $83.69 | $925,921,621 | 07:54:16 18/04/2026 |
| 149 | BitxEX |
BTC/USDT | $77,178.90 | $920,699,932 | 08:00:10 18/04/2026 |
| 150 | Binance |
DOGE/USDT | $0.09939 | $912,499,814 | 07:54:16 18/04/2026 |
| 151 | Biconomy.com |
ETH/USDT | $2,421.47 | $909,883,588 | 07:57:09 18/04/2026 |
| 152 | UZX |
BTC/USDT | $77,183.79 | $909,589,022 | 07:54:12 18/04/2026 |
| 153 |  Binance Alpha |
PRL/USDT | $0.2398 | $900,071,472 | 07:56:54 18/04/2026 |
| 154 | OrangeX |
BTC/USDT | $77,186.60 | $898,612,835 | 07:54:10 18/04/2026 |
| 155 | KCEX |
SOL/USDT | $89.05 | $884,485,705 | 07:57:15 18/04/2026 |
| 156 | Binance |
XAUt/USDT | $4,822.11 | $881,363,982 | 07:56:42 18/04/2026 |
| 157 | Koinbay |
SOL/USDT | $184.64 | $869,407,702 | 07:54:15 18/04/2026 |
| 158 | DigiFinex |
DOGE/USDT | $0.09929 | $866,957,420 | 08:00:16 18/04/2026 |
| 159 |  BTSE |
ETH/USDT | $2,420.50 | $849,536,009 | 07:57:15 18/04/2026 |
| 160 | Pionex |
ETH/USDT | $2,421.48 | $841,076,254 | 07:57:12 18/04/2026 |
| 161 | Aster |
ETH/USDT | $2,419.43 | $828,613,686 | 07:54:15 18/04/2026 |
| 162 |  BITmarkets |
ETH/USDT | $2,419.27 | $827,260,816 | 08:00:16 18/04/2026 |
| 163 | Hibt |
BTC/USDT | $77,188.09 | $825,918,670 | 07:54:09 18/04/2026 |
| 164 | Binance |
SIREN/USDT | $0.6730 | $816,572,955 | 07:54:16 18/04/2026 |
| 165 | OrangeX |
USDC/USDT | $0.9998 | $803,396,808 | 07:54:10 18/04/2026 |
| 166 | OrangeX |
XAUT/USDT | $4,836.57 | $797,392,446 | 07:51:15 18/04/2026 |
| 167 | Binance |
MOVR/USDT | $2.62 | $789,363,503 | 07:54:16 18/04/2026 |
| 168 | Deepcoin |
BTC/USDT | $77,201.46 | $784,532,228 | 07:57:08 18/04/2026 |
| 169 | OrangeX |
ORDI/USDT | $6.03 | $784,294,306 | 07:51:15 18/04/2026 |
| 170 | Coinstore |
XRP/USDT | $1.48 | $783,515,055 | 07:57:07 18/04/2026 |
| 171 |  LBank |
BTC/USDT | $77,199.52 | $775,619,360 | 07:57:12 18/04/2026 |
| 172 |  BitDelta |
BTC/USDT | $77,178.33 | $771,880,448 | 08:00:10 18/04/2026 |
| 173 | BTSE |
BTC/USDT | $77,155.98 | $771,168,518 | 07:57:15 18/04/2026 |
| 174 |  Bitbaby |
BTC/USDT | $77,131.25 | $765,663,874 | 07:54:24 18/04/2026 |
| 175 | AstralX |
ETH/USDT | $2,421.05 | $762,540,739 | 08:00:08 18/04/2026 |
| 176 | BITmarkets |
BTC/USDT | $77,133.89 | $753,405,046 | 08:00:16 18/04/2026 |
| 177 | Tapbit |
BTC/USDT | $77,202.91 | $747,134,969 | 07:57:09 18/04/2026 |
| 178 | Picol |
ETH/USDT | $2,420.77 | $741,877,856 | 08:00:10 18/04/2026 |
| 179 | OrangeX |
XRP/USDT | $1.47 | $740,586,625 | 07:51:15 18/04/2026 |
| 180 | Coinstore |
DOGE/USDT | $0.09929 | $729,719,711 | 07:57:07 18/04/2026 |
| 181 | OrangeX |
XAG/USDT | $80.95 | $727,540,134 | 07:51:15 18/04/2026 |
| 182 | BitradeX |
USDC/USDT | $0.9997 | $726,640,223 | 07:54:10 18/04/2026 |
| 183 | YUBIT |
BTC/USDT | $77,158.06 | $724,499,410 | 07:57:15 18/04/2026 |
| 184 | CoinW |
XAU/USDT | $4,835.77 | $724,478,852 | 07:57:17 18/04/2026 |
| 185 | Gate |
SOL/USDT | $89.01 | $706,241,885 | 07:54:18 18/04/2026 |
| 186 | Batonex |
ETH/USDT | $2,420.87 | $704,538,638 | 08:00:09 18/04/2026 |
| 187 | OrangeX |
DOGE/USDT | $0.09931 | $692,797,532 | 07:51:15 18/04/2026 |
| 188 | CoinW |
RAVE/USDT | $24.88 | $691,405,357 | 07:57:17 18/04/2026 |
| 189 |  BloFin |
BTC/USDT | $77,157.38 | $688,741,142 | 07:57:16 18/04/2026 |
| 190 | BitMart |
ETH/USDT | $2,421.48 | $684,614,806 | 07:57:07 18/04/2026 |
| 191 | Gate |
BTC/USDT | $77,205.96 | $680,202,722 | 07:56:54 18/04/2026 |
| 192 | CoinW |
XAG/USDT | $80.95 | $677,108,024 | 07:57:17 18/04/2026 |
| 193 | Coinstore |
ETH/USDT | $2,420.39 | $674,498,546 | 07:57:07 18/04/2026 |
| 194 | FameEX |
ETH/USDT | $2,421.87 | $671,467,427 | 07:57:07 18/04/2026 |
| 195 | Tapbit |
DOGE/USDT | $0.09927 | $669,819,114 | 07:57:15 18/04/2026 |
| 196 | Binance Alpha |
STABLE/USDT | $0.02565 | $668,190,910 | 07:56:54 18/04/2026 |
| 197 | BVOX |
BTC/USDT | $77,208.24 | $662,250,456 | 07:57:07 18/04/2026 |
| 198 |  BigONE |
BTC/USDT | $77,129.55 | $646,663,188 | 07:48:10 18/04/2026 |
| 199 | FameEX |
SUI/USDT | $0.9954 | $634,936,253 | 07:57:18 18/04/2026 |
| 200 | CrypFine |
BTC/USDT | $77,199.44 | $630,705,379 | 07:57:12 18/04/2026 |
| 201 | Coinstore |
SOL/USDT | $89.02 | $624,883,143 | 07:57:07 18/04/2026 |
| 202 | Toobit |
ETH/USDT | $2,421.47 | $617,905,147 | 07:57:14 18/04/2026 |
| 203 | FameEX |
XAU/USDT | $4,835.38 | $607,083,944 | 07:57:18 18/04/2026 |
| 204 | Bitbaby |
ETH/USDT | $2,420.46 | $596,086,155 | 07:54:24 18/04/2026 |
| 205 | AscendEX |
XRP/USDT | $1.48 | $595,268,507 | 07:57:15 18/04/2026 |
| 206 | KuCoin |
ETH/USDT | $2,421.44 | $591,070,784 | 07:54:18 18/04/2026 |
| 207 | 4E |
ETH/USDT | $2,422.51 | $589,001,092 | 07:54:09 18/04/2026 |
| 208 | YUBIT |
ETH/USDT | $2,420.29 | $587,987,564 | 07:57:15 18/04/2026 |
| 209 | LBank |
BTC/USDT | $77,158.78 | $584,901,333 | 07:57:17 18/04/2026 |
| 210 | AscendEX |
BTC/USDT | $77,196.34 | $579,983,538 | 07:57:11 18/04/2026 |
| 211 | FameEX |
XAG/USDT | $80.93 | $577,550,827 | 07:57:18 18/04/2026 |
| 212 |  AIA Exchange |
BTC/USDT | $77,183.26 | $571,234,418 | 08:00:10 18/04/2026 |
| 213 | XT.COM |
ETH/USDT | $2,421.48 | $571,208,580 | 07:57:13 18/04/2026 |
| 214 | Deepcoin |
SOL/USDT | $89.02 | $570,983,498 | 07:57:15 18/04/2026 |
| 215 | BitxEX |
ETH/USDT | $2,420.57 | $568,166,642 | 08:00:10 18/04/2026 |
| 216 | Bitop |
ETH/USDT | $2,418.75 | $563,718,601 | 08:00:24 18/04/2026 |
| 217 | BTCC |
XRP/USDT | $1.48 | $561,077,940 | 07:57:16 18/04/2026 |
| 218 | Toobit |
RAVE/USDT | $24.90 | $559,444,822 | 07:57:16 18/04/2026 |
| 219 | OrangeX |
ETH/USDT | $2,422.13 | $558,497,876 | 07:54:10 18/04/2026 |
| 220 | UZX |
ETH/USDT | $2,421.85 | $553,107,792 | 07:54:12 18/04/2026 |
| 221 | CoinUp.io |
DOGE/USDT | $0.09920 | $552,403,119 | 07:45:08 18/04/2026 |
| 222 | Binance |
ZEC/USDT | $334.74 | $549,244,861 | 07:54:16 18/04/2026 |
| 223 | WEEX |
BTC/USDT | $77,204.66 | $548,810,742 | 07:57:08 18/04/2026 |
| 224 | Binance |
1000PEPE/USDT | $0.003960 | $546,485,787 | 07:54:16 18/04/2026 |
| 225 | Batonex |
DOGE/USDT | $0.09929 | $546,484,092 | 08:00:16 18/04/2026 |
| 226 | VOOX Exchange |
ETH/USDT | $2,421.48 | $545,772,038 | 07:57:12 18/04/2026 |
| 227 | Koinbay |
DOGE/USDT | $0.3202 | $541,804,589 | 07:54:15 18/04/2026 |
| 228 | Websea |
BTC/USDT | $77,185.49 | $537,438,657 | 07:54:10 18/04/2026 |
| 229 | CoinW |
ETH/USDT | $2,422.05 | $526,058,777 | 07:57:09 18/04/2026 |
| 230 | MEXC |
XRP/USDT | $1.47 | $523,861,054 | 07:54:16 18/04/2026 |
| 231 | KCEX |
ETH/USDT | $2,421.98 | $519,975,662 | 07:57:07 18/04/2026 |
| 232 | WEEX |
ETH/USDT | $2,421.47 | $511,579,452 | 07:57:08 18/04/2026 |
| 233 | BVOX |
XRP/USDT | $1.48 | $510,288,274 | 07:57:15 18/04/2026 |
| 234 | CoinUp.io |
AAVE/USDT | $114.70 | $509,538,047 | 07:45:08 18/04/2026 |
| 235 | MEXC |
SILVER/USDT | $80.94 | $504,551,907 | 07:54:16 18/04/2026 |
| 236 |  Bitcastle |
BTC/USDT | $77,178.89 | $500,472,892 | 08:00:10 18/04/2026 |
| 237 | AscendEX |
ETH/USDT | $2,421.82 | $480,473,546 | 07:57:11 18/04/2026 |
| 238 | BiFinance |
ETH/USDT | $2,422.06 | $479,650,185 | 07:54:10 18/04/2026 |
| 239 | BVOX |
DOGE/USDT | $0.09927 | $476,864,348 | 07:57:15 18/04/2026 |
| 240 | Bybit |
XRP/USDT | $1.47 | $467,702,137 | 07:54:16 18/04/2026 |
| 241 | OKX |
ETH/USDT | $2,421.86 | $464,467,664 | 07:56:53 18/04/2026 |
| 242 | LBank |
ETH/USDT | $2,421.52 | $458,885,166 | 07:57:12 18/04/2026 |
| 243 | KuCoin |
ETH/USDT | $2,423.58 | $453,076,232 | 07:55:23 18/04/2026 |
| 244 | AstralX |
USD/USDT | $0.9999 | $450,174,146 | 08:00:08 18/04/2026 |
| 245 |  Poloniex |
BTC/USDT | $77,146.22 | $446,402,736 | 07:59:53 18/04/2026 |
| 246 | Hibt |
ETH/USDT | $2,422.12 | $440,970,776 | 07:54:09 18/04/2026 |
| 247 |  EasiCoin |
BTC/USDT | $77,122.41 | $439,489,844 | 08:00:16 18/04/2026 |
| 248 | Bybit |
RAVE/USDT | $24.79 | $433,734,948 | 07:54:16 18/04/2026 |
| 249 | Binance |
BZ/USDT | $87.54 | $433,511,955 | 07:54:16 18/04/2026 |
| 250 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002060 | $433,172,109 | 07:59:54 18/04/2026 |
| 251 | CoinW |
XRP/USDT | $1.48 | $432,863,914 | 07:57:17 18/04/2026 |
| 252 | WEEX |
SOL/USDT | $89.04 | $431,406,231 | 07:57:16 18/04/2026 |
| 253 | KuCoin |
BTC/USDT | $77,205.62 | $429,293,144 | 07:55:23 18/04/2026 |
| 254 | BVOX |
ETH/USDT | $2,421.48 | $429,000,835 | 07:57:07 18/04/2026 |
| 255 |  SuperEx |
ORCL/USDT | $174.91 | $422,988,268 | 07:57:11 18/04/2026 |
| 256 | Hotcoin |
1000SHIB/USDT | $0.006270 | $422,198,753 | 07:57:25 18/04/2026 |
| 257 | OrangeX |
PEPE/USDT | $0.000003950 | $411,115,449 | 07:51:15 18/04/2026 |
| 258 | Bitget |
SOL/USDT | $89.02 | $409,048,542 | 07:54:15 18/04/2026 |
| 259 | Binance |
HYPE/USDT | $44.79 | $405,157,980 | 07:54:16 18/04/2026 |
| 260 | Bybit |
ETH/USDT | $2,421.91 | $402,685,573 | 07:54:09 18/04/2026 |
| 261 | OrangeX |
ZEC/USDT | $334.15 | $400,916,843 | 07:51:15 18/04/2026 |
| 262 | FameEX |
SIREN/USDT | $0.6811 | $400,355,282 | 07:57:18 18/04/2026 |
| 263 | BingX |
BTC/USDT | $77,031.73 | $398,990,831 | 07:45:07 18/04/2026 |
| 264 |  Phemex |
BTC/USDT | $77,140.79 | $395,635,568 | 07:57:16 18/04/2026 |
| 265 | Binance |
BASED/USDT | $0.1306 | $395,186,706 | 07:54:16 18/04/2026 |
| 266 | Batonex |
XRP/USDT | $1.48 | $393,624,989 | 08:00:16 18/04/2026 |
| 267 | CrypFine |
ETH/USDT | $2,421.46 | $392,873,095 | 07:57:12 18/04/2026 |
| 268 | Hotcoin |
XRP/USDT | $1.47 | $390,775,721 | 07:57:25 18/04/2026 |
| 269 | MEXC |
BTC/USDT | $77,181.97 | $387,023,981 | 07:54:08 18/04/2026 |
| 270 | SuperEx |
USDC/USDT | $0.9997 | $385,309,549 | 07:57:11 18/04/2026 |
| 271 | FameEX |
BZ/USDT | $87.52 | $381,633,441 | 07:57:18 18/04/2026 |
| 272 | Hotcoin |
DOGE/USDT | $0.09921 | $381,056,925 | 07:57:25 18/04/2026 |
| 273 | Websea |
SOL/USDT | $89.08 | $379,300,805 | 07:57:16 18/04/2026 |
| 274 | Hibt |
USDC/USDT | $0.9998 | $378,611,174 | 07:54:09 18/04/2026 |
| 275 | Binance |
SOL/USDT | $89.12 | $374,129,029 | 07:56:54 18/04/2026 |
| 276 | Bitget |
BTC/USDT | $77,184.35 | $373,227,056 | 07:54:10 18/04/2026 |
| 277 | CoinChief |
TAO/USDT | $258.45 | $372,618,963 | 07:57:16 18/04/2026 |
| 278 | LBank |
USDC/USDT | $0.9997 | $371,293,983 | 07:57:12 18/04/2026 |
| 279 |  Ekbit |
ETH/USDT | $2,418.84 | $370,209,592 | 08:00:16 18/04/2026 |
| 280 | 4E |
NOT/USDT | $0.0004141 | $368,361,888 | 08:00:15 18/04/2026 |
| 281 | CoinUp.io |
AVAX/USDT | $9.72 | $367,986,501 | 07:45:08 18/04/2026 |
| 282 | CrypFine |
SOL/USDT | $89.06 | $367,378,514 | 07:57:16 18/04/2026 |
| 283 | AllinX |
BTC/USDT | $77,183.79 | $366,502,989 | 08:00:09 18/04/2026 |
| 284 | BitradeX |
BTC/USDT | $77,188.08 | $365,990,639 | 07:54:10 18/04/2026 |
| 285 | BVOX |
ORDI/USDT | $6.05 | $364,750,885 | 07:57:15 18/04/2026 |
| 286 | Hibt |
SOL/USDT | $85.42 | $362,155,589 | 03:48:24 12/04/2026 |
| 287 | LBank |
SOL/USDT | $89.04 | $359,709,051 | 07:57:17 18/04/2026 |
| 288 | Echobit |
SOL/USDT | $89.04 | $359,606,721 | 07:57:16 18/04/2026 |
| 289 | DigiFinex |
XRP/USDT | $1.48 | $358,604,375 | 08:00:16 18/04/2026 |
| 290 | DigiFinex |
ETH/USDT | $2,420.91 | $358,122,342 | 08:00:08 18/04/2026 |
| 291 | 4E |
PUMP/USDT | $0.002011 | $356,478,285 | 08:00:15 18/04/2026 |
| 292 |  Crypto.com Exchange |
BTC/USDT | $77,192.08 | $356,340,386 | 07:54:09 18/04/2026 |
| 293 | Zoomex |
SOL/USDT | $88.96 | $355,679,131 | 07:57:15 18/04/2026 |
| 294 | SuperEx |
ETH/USDT | $2,421.23 | $354,562,427 | 07:57:11 18/04/2026 |
| 295 | Zoomex |
BTC/USDT | $77,041.30 | $352,241,676 | 07:45:11 18/04/2026 |
| 296 | EasiCoin |
ETH/USDT | $2,418.72 | $352,019,442 | 08:00:16 18/04/2026 |
| 297 | Bitget |
RAVE/USDT | $24.66 | $351,601,870 | 07:54:15 18/04/2026 |
| 298 | Binance |
BNB/USDT | $645.04 | $349,905,796 | 07:54:16 18/04/2026 |
| 299 | Ourbit |
ETH/USDT | $2,422.18 | $348,974,663 | 07:57:12 18/04/2026 |
| 300 | CrypFine |
USDC/USDT | $0.9997 | $347,097,582 | 07:57:12 18/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:07 18/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,434,858,341 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.