Tether USDt USDT
Xếp hạng #3
11:28:00 15/02/2026
Giá Tether USDt (USDT)
$0.9997 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $69,911.98 | $33,051,215,090 | 10:57:15 15/02/2026 |
| 2 | AscendEX |
ETH/USDT | $2,057.66 | $8,883,282,051 | 10:57:15 15/02/2026 |
| 3 |  Binance |
BTC/USDT | $69,878.79 | $8,581,919,841 | 10:54:20 15/02/2026 |
| 4 |  DigiFinex |
BTC/USDT | $69,919.58 | $7,091,523,428 | 10:57:17 15/02/2026 |
| 5 |  WEEX |
BTC/USDT | $69,911.32 | $6,763,352,834 | 10:57:17 15/02/2026 |
| 6 |  BTCC |
BTC/USDT | $69,920.40 | $6,614,193,778 | 10:57:16 15/02/2026 |
| 7 | Binance |
ETH/USDT | $2,056.31 | $6,595,826,909 | 10:54:20 15/02/2026 |
| 8 |  Tapbit |
BTC/USDT | $69,912.82 | $6,573,020,289 | 10:57:15 15/02/2026 |
| 9 |  OKX |
ETH/USDT | $2,054.91 | $6,016,078,550 | 10:56:01 15/02/2026 |
| 10 |  Echobit |
BTC/USDT | $69,913.98 | $5,630,669,267 | 10:57:16 15/02/2026 |
| 11 | DigiFinex |
ETH/USDT | $2,057.67 | $5,528,239,698 | 10:57:17 15/02/2026 |
| 12 |  BTSE |
BTC/USDT | $69,937.52 | $5,297,976,474 | 10:57:11 15/02/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $2,042.55 | $5,086,559,589 | 10:45:20 15/02/2026 |
| 14 | Tapbit |
ETH/USDT | $2,057.75 | $4,884,133,015 | 10:57:15 15/02/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $69,944.62 | $4,841,132,906 | 11:00:18 15/02/2026 |
| 16 | BTCC |
ETH/USDT | $2,056.06 | $4,789,053,594 | 10:57:16 15/02/2026 |
| 17 |  BVOX |
BTC/USDT | $69,877.69 | $4,784,601,349 | 10:54:15 15/02/2026 |
| 18 | BTSE |
ETH/USDT | $2,058.58 | $4,703,940,617 | 10:57:11 15/02/2026 |
| 19 | CoinUp.io |
BTC/USDT | $69,345.16 | $4,595,989,141 | 10:45:20 15/02/2026 |
| 20 |  Ourbit |
BTC/USDT | $69,917.12 | $4,398,450,673 | 10:57:16 15/02/2026 |
| 21 |  FameEX |
BTC/USDT | $69,911.88 | $4,212,856,958 | 10:57:17 15/02/2026 |
| 22 | OKX |
BTC/USDT | $69,842.50 | $4,178,532,495 | 10:56:01 15/02/2026 |
| 23 |  Gate |
BTC/USDT | $69,900.42 | $4,105,810,117 | 10:57:19 15/02/2026 |
| 24 |  CoinW |
BTC/USDT | $69,919.58 | $4,016,215,967 | 10:57:18 15/02/2026 |
| 25 |  Bitrue |
BTC/USDT | $69,915.58 | $3,895,200,604 | 10:57:16 15/02/2026 |
| 26 | Gate |
ETH/USDT | $2,057.71 | $3,879,870,708 | 10:57:19 15/02/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $69,910.88 | $3,843,267,397 | 10:57:15 15/02/2026 |
| 28 | CoinW |
ETH/USDT | $2,057.67 | $3,763,685,631 | 10:57:18 15/02/2026 |
| 29 | BVOX |
ETH/USDT | $2,056.29 | $3,696,573,811 | 10:54:15 15/02/2026 |
| 30 |  Toobit |
ETH/USDT | $2,057.60 | $3,450,940,948 | 10:57:15 15/02/2026 |
| 31 |  Pionex |
BTC/USDT | $69,913.88 | $3,443,751,698 | 10:57:17 15/02/2026 |
| 32 |  Bybit |
BTC/USDT | $69,882.50 | $3,392,736,200 | 10:54:16 15/02/2026 |
| 33 | FameEX |
ETH/USDT | $2,057.72 | $3,381,869,801 | 10:57:17 15/02/2026 |
| 34 |  BitMart |
BTC/USDT | $69,908.55 | $3,301,538,055 | 10:57:07 15/02/2026 |
| 35 | Ourbit |
ETH/USDT | $2,057.61 | $3,299,704,215 | 10:57:16 15/02/2026 |
| 36 | BitMart |
ETH/USDT | $2,056.90 | $2,941,490,243 | 10:57:15 15/02/2026 |
| 37 |  Deepcoin |
BTC/USDT | $69,913.98 | $2,902,042,913 | 10:57:15 15/02/2026 |
| 38 |  OrangeX |
BTC/USDT | $69,910.42 | $2,873,810,907 | 10:57:15 15/02/2026 |
| 39 |  Hotcoin |
ETH/USDT | $2,058.02 | $2,859,544,283 | 11:00:18 15/02/2026 |
| 40 |  CoinChief |
ETH/USDT | $2,058.22 | $2,841,631,777 | 11:00:16 15/02/2026 |
| 41 | Toobit |
BTC/USDT | $69,911.62 | $2,769,408,369 | 10:57:15 15/02/2026 |
| 42 |  Zoomex |
BTC/USDT | $66,689.14 | $2,733,901,947 | 10:57:18 15/02/2026 |
| 43 | Pionex |
ETH/USDT | $2,057.67 | $2,450,748,748 | 10:57:17 15/02/2026 |
| 44 |  KCEX |
BTC/USDT | $69,908.62 | $2,395,032,072 | 10:57:15 15/02/2026 |
| 45 |  Bitget |
BTC/USDT | $69,871.40 | $2,374,206,354 | 10:54:16 15/02/2026 |
| 46 |  BiFinance |
BTC/USDT | $69,896.28 | $2,224,847,649 | 10:54:13 15/02/2026 |
| 47 | Pionex |
BTC/USDT | $69,934.50 | $2,142,218,111 | 10:57:11 15/02/2026 |
| 48 |  Azbit |
BTC/USDT | $69,897.10 | $2,078,019,046 | 10:57:07 15/02/2026 |
| 49 |  BTDUex |
BTC/USDT | $69,932.41 | $2,045,937,472 | 10:57:10 15/02/2026 |
| 50 | Tapbit |
SOL/USDT | $88.51 | $1,987,751,466 | 10:57:15 15/02/2026 |
| 51 | Echobit |
ETH/USDT | $2,057.63 | $1,979,454,667 | 10:57:16 15/02/2026 |
| 52 | VOOX Exchange |
ETH/USDT | $2,058.26 | $1,965,284,640 | 11:00:18 15/02/2026 |
| 53 | FameEX |
DOGE/USDT | $0.1148 | $1,962,572,056 | 10:57:17 15/02/2026 |
| 54 | OrangeX |
ETH/USDT | $2,057.58 | $1,933,657,912 | 10:57:15 15/02/2026 |
| 55 |  WhiteBIT |
ETH/USDT | $2,058.53 | $1,927,815,509 | 10:57:15 15/02/2026 |
| 56 | BTSE |
BTC/USDT | $69,907.49 | $1,893,739,145 | 10:57:15 15/02/2026 |
| 57 |  Binance Alpha |
WMTX/USDT | $0.08308 | $1,866,232,301 | 10:56:41 15/02/2026 |
| 58 | KCEX |
ETH/USDT | $2,057.61 | $1,791,748,611 | 10:57:15 15/02/2026 |
| 59 | Bybit |
ETH/USDT | $2,056.44 | $1,762,860,221 | 10:54:16 15/02/2026 |
| 60 | BTDUex |
ETH/USDT | $2,058.36 | $1,734,354,801 | 10:57:10 15/02/2026 |
| 61 | Bitget |
ETH/USDT | $2,056.41 | $1,709,073,237 | 10:54:16 15/02/2026 |
| 62 |  UZX |
BTC/USDT | $69,901.78 | $1,707,093,443 | 10:57:15 15/02/2026 |
| 63 | Binance |
SOL/USDT | $88.37 | $1,703,831,035 | 10:54:20 15/02/2026 |
| 64 | CoinUp.io |
BTC/USDT | $69,389.43 | $1,667,081,341 | 10:45:12 15/02/2026 |
| 65 |  Koinbay |
BTC/USDT | $95,339.49 | $1,638,531,191 | 10:54:15 15/02/2026 |
| 66 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,646,968 | 10:57:15 15/02/2026 |
| 67 | WEEX |
ETH/USDT | $2,057.60 | $1,554,112,132 | 10:57:17 15/02/2026 |
| 68 | Koinbay |
ETH/USDT | $3,340.37 | $1,538,772,899 | 10:54:15 15/02/2026 |
| 69 |  Hibt |
BTC/USDT | $69,246.13 | $1,534,731,521 | 10:39:23 15/02/2026 |
| 70 | DigiFinex |
SOL/USDT | $88.52 | $1,522,553,125 | 10:57:17 15/02/2026 |
| 71 | UZX |
ETH/USDT | $2,057.74 | $1,520,105,861 | 10:57:15 15/02/2026 |
| 72 | Biconomy.com |
BTC/USDT | $69,927.49 | $1,481,418,483 | 10:57:10 15/02/2026 |
| 73 | Hotcoin |
BTC/USDT | $69,915.62 | $1,428,220,201 | 11:00:18 15/02/2026 |
| 74 | CoinW |
BTC/USDT | $69,882.74 | $1,376,584,725 | 10:54:12 15/02/2026 |
| 75 | BTCC |
BTC/USDT | $69,929.68 | $1,373,598,797 | 10:57:11 15/02/2026 |
| 76 | Binance |
BTC/USDT | $69,916.49 | $1,292,712,371 | 10:56:54 15/02/2026 |
| 77 | OrangeX |
SOL/USDT | $88.50 | $1,274,480,830 | 10:57:15 15/02/2026 |
| 78 | VOOX Exchange |
BTC/USDT | $69,960.23 | $1,251,259,004 | 11:00:10 15/02/2026 |
| 79 | Tapbit |
XRP/USDT | $1.53 | $1,248,057,026 | 10:57:15 15/02/2026 |
| 80 | CoinUp.io |
ETH/USDT | $2,044.34 | $1,242,540,596 | 10:45:12 15/02/2026 |
| 81 | BitMart |
ETH/USDT | $2,056.89 | $1,204,332,718 | 10:57:07 15/02/2026 |
| 82 |  HTX |
ETH/USDT | $2,056.95 | $1,191,839,359 | 10:57:23 15/02/2026 |
| 83 |  AllinX |
BTC/USDT | $69,933.32 | $1,176,393,162 | 11:00:15 15/02/2026 |
| 84 | CoinW |
SOL/USDT | $88.51 | $1,161,323,664 | 10:57:18 15/02/2026 |
| 85 | WhiteBIT |
BTC/USDT | $69,956.08 | $1,157,177,881 | 10:57:15 15/02/2026 |
| 86 | FameEX |
SOL/USDT | $88.50 | $1,148,544,221 | 10:57:17 15/02/2026 |
| 87 | Deepcoin |
SOL/USDT | $88.49 | $1,126,817,764 | 10:57:15 15/02/2026 |
| 88 | Binance |
XRP/USDT | $1.53 | $1,114,814,799 | 10:54:20 15/02/2026 |
| 89 | KCEX |
BTC/USDT | $69,923.61 | $1,106,039,468 | 10:57:12 15/02/2026 |
| 90 |  BingX |
BTC/USDT | $69,904.19 | $1,034,814,358 | 10:57:15 15/02/2026 |
| 91 | DigiFinex |
DOGE/USDT | $0.1148 | $1,029,113,165 | 10:57:17 15/02/2026 |
| 92 | BTSE |
ETH/USDT | $2,058.02 | $1,023,534,763 | 10:57:15 15/02/2026 |
| 93 | Biconomy.com |
ETH/USDT | $2,057.76 | $1,021,959,537 | 10:57:15 15/02/2026 |
| 94 |  Coinstore |
BTC/USDT | $69,885.23 | $1,002,909,598 | 10:54:10 15/02/2026 |
| 95 | BTCC |
ETH/USDT | $2,058.01 | $983,330,939 | 10:57:11 15/02/2026 |
| 96 | Hibt |
ETH/USDT | $2,040.51 | $966,065,491 | 10:39:23 15/02/2026 |
| 97 | Binance |
DOGE/USDT | $0.1148 | $965,606,873 | 10:54:20 15/02/2026 |
| 98 | Binance |
1000PEPE/USDT | $0.004945 | $964,113,509 | 10:54:20 15/02/2026 |
| 99 | AscendEX |
XRP/USDT | $1.53 | $923,164,570 | 10:57:15 15/02/2026 |
| 100 |  Aster |
BTC/USDT | $69,878.79 | $916,648,283 | 10:54:15 15/02/2026 |
| 101 | Binance |
ETH/USDT | $2,057.70 | $908,429,830 | 10:56:54 15/02/2026 |
| 102 | Binance |
SPACE/USDT | $0.01502 | $901,880,321 | 10:54:20 15/02/2026 |
| 103 | OKX |
SPACE/USDT | $0.01509 | $895,969,664 | 10:56:01 15/02/2026 |
| 104 | BingX |
ETH/USDT | $2,057.39 | $889,394,151 | 10:57:15 15/02/2026 |
| 105 | BVOX |
SOL/USDT | $88.37 | $888,212,776 | 10:54:15 15/02/2026 |
| 106 | Coinstore |
ETH/USDT | $2,056.19 | $881,003,125 | 10:54:10 15/02/2026 |
| 107 | Koinbay |
SOL/USDT | $184.53 | $868,886,243 | 10:54:15 15/02/2026 |
| 108 | Bitrue |
ETH/USDT | $2,057.60 | $860,424,793 | 10:57:16 15/02/2026 |
| 109 | Binance |
ZEC/USDT | $327.02 | $837,985,091 | 10:54:20 15/02/2026 |
| 110 | OrangeX |
XRP/USDT | $1.53 | $834,905,880 | 10:57:15 15/02/2026 |
| 111 | Ourbit |
SOL/USDT | $88.50 | $832,210,247 | 10:57:16 15/02/2026 |
| 112 | Tapbit |
ETH/USDT | $2,057.89 | $832,189,885 | 10:57:07 15/02/2026 |
| 113 | Zoomex |
ETH/USDT | $2,057.65 | $830,695,825 | 10:57:18 15/02/2026 |
| 114 | AllinX |
ETH/USDT | $2,058.19 | $830,294,216 | 11:00:15 15/02/2026 |
| 115 |  MEXC |
BTC/USDT | $69,923.66 | $816,314,231 | 10:57:11 15/02/2026 |
| 116 |  YUBIT |
BTC/USDT | $69,932.31 | $813,340,599 | 10:57:11 15/02/2026 |
| 117 |  LBank |
BTC/USDT | $69,932.67 | $802,757,644 | 10:57:11 15/02/2026 |
| 118 |  Bitunix |
BTC/USDT | $69,908.62 | $792,755,317 | 10:57:16 15/02/2026 |
| 119 | Bybit |
SOL/USDT | $88.36 | $790,830,156 | 10:54:16 15/02/2026 |
| 120 | Pionex |
SOL/USDT | $88.50 | $770,169,947 | 10:57:17 15/02/2026 |
| 121 | Bitunix |
ETH/USDT | $2,057.60 | $763,587,702 | 10:57:16 15/02/2026 |
| 122 | Tapbit |
DOGE/USDT | $0.1148 | $762,448,028 | 10:57:15 15/02/2026 |
| 123 | CoinUp.io |
DOGE/USDT | $0.1135 | $745,782,261 | 10:45:12 15/02/2026 |
| 124 | OKX |
DOGE/USDT | $0.1144 | $728,340,160 | 10:56:01 15/02/2026 |
| 125 | OKX |
SOL/USDT | $88.20 | $727,862,605 | 10:56:01 15/02/2026 |
| 126 | Binance |
USDC/USDT | $0.9999 | $701,609,617 | 10:56:54 15/02/2026 |
| 127 | OrangeX |
DOGE/USDT | $0.1149 | $700,360,006 | 10:57:15 15/02/2026 |
| 128 |  BitradeX |
BTC/USDT | $69,902.68 | $697,255,875 | 10:57:15 15/02/2026 |
| 129 | OrangeX |
SPACE/USDT | $0.01530 | $676,067,585 | 10:57:15 15/02/2026 |
| 130 | KCEX |
SOL/USDT | $88.51 | $675,629,246 | 10:57:15 15/02/2026 |
| 131 | Hotcoin |
SOL/USDT | $88.58 | $664,879,267 | 11:00:18 15/02/2026 |
| 132 | Toobit |
BTC/USDT | $69,932.31 | $648,690,884 | 10:57:08 15/02/2026 |
| 133 | Gate |
BTC/USDT | $69,936.16 | $645,425,310 | 10:59:54 15/02/2026 |
| 134 | Binance |
PIPPIN/USDT | $0.7309 | $637,968,965 | 10:54:20 15/02/2026 |
| 135 | FameEX |
SUI/USDT | $1.02 | $636,035,416 | 10:57:17 15/02/2026 |
| 136 |  XT.COM |
BTC/USDT | $69,934.51 | $618,919,164 | 10:57:11 15/02/2026 |
| 137 | HTX |
BTC/USDT | $69,870.92 | $615,601,540 | 10:57:23 15/02/2026 |
| 138 | OrangeX |
ZEC/USDT | $327.03 | $610,056,572 | 10:57:15 15/02/2026 |
| 139 | Hibt |
BTC/USDT | $69,255.89 | $608,411,715 | 10:39:11 15/02/2026 |
| 140 | UZX |
BTC/USDT | $69,927.49 | $604,785,887 | 10:57:08 15/02/2026 |
| 141 |  AstralX |
BTC/USDT | $69,963.61 | $603,406,656 | 11:00:14 15/02/2026 |
| 142 | BVOX |
XRP/USDT | $1.53 | $582,626,542 | 10:54:15 15/02/2026 |
| 143 | Aster |
ETH/USDT | $2,056.24 | $580,150,806 | 10:54:15 15/02/2026 |
| 144 | CoinChief |
TAO/USDT | $190.96 | $576,168,576 | 11:00:16 15/02/2026 |
| 145 | AscendEX |
BTC/USDT | $69,930.44 | $573,073,313 | 10:57:09 15/02/2026 |
| 146 | FameEX |
BTC/USDT | $69,916.42 | $558,255,010 | 10:57:11 15/02/2026 |
| 147 | Binance |
RIVER/USDT | $13.88 | $543,902,500 | 10:54:20 15/02/2026 |
| 148 | Echobit |
DOGE/USDT | $0.1148 | $543,275,015 | 10:57:16 15/02/2026 |
| 149 | Hibt |
SOL/USDT | $87.38 | $541,534,788 | 10:39:23 15/02/2026 |
| 150 | Koinbay |
DOGE/USDT | $0.3200 | $541,479,622 | 10:54:15 15/02/2026 |
| 151 |  KuCoin |
XBT/USDT | $69,922.02 | $540,746,350 | 10:57:18 15/02/2026 |
| 152 | Biconomy.com |
ETH/USDT | $2,057.89 | $539,948,395 | 10:57:10 15/02/2026 |
| 153 | OKX |
PEPE/USDT | $0.000004930 | $539,223,421 | 10:56:01 15/02/2026 |
| 154 | Deepcoin |
ETH/USDT | $2,057.67 | $536,092,704 | 10:57:15 15/02/2026 |
| 155 | DigiFinex |
BTC/USDT | $69,929.68 | $532,760,966 | 10:57:11 15/02/2026 |
| 156 | CoinChief |
BTC/USDT | $69,938.54 | $527,964,882 | 11:00:08 15/02/2026 |
| 157 | BVOX |
BTC/USDT | $69,914.35 | $518,203,136 | 10:54:13 15/02/2026 |
| 158 | KCEX |
XAUt/USDT | $5,015.08 | $515,305,293 | 10:57:15 15/02/2026 |
| 159 | BVOX |
DOGE/USDT | $0.1148 | $505,784,735 | 10:54:15 15/02/2026 |
| 160 | MEXC |
ETH/USDT | $2,057.85 | $495,789,337 | 10:57:11 15/02/2026 |
| 161 | Tapbit |
BTC/USDT | $69,925.06 | $494,550,521 | 10:57:07 15/02/2026 |
| 162 | OrangeX |
BTC/USDT | $69,926.34 | $494,312,075 | 10:57:11 15/02/2026 |
| 163 | CoinW |
XRP/USDT | $1.53 | $490,171,979 | 10:57:18 15/02/2026 |
| 164 | KuCoin |
BTC/USDT | $69,944.56 | $488,685,185 | 10:59:53 15/02/2026 |
| 165 | LBank |
BTC/USDT | $69,911.52 | $484,621,936 | 10:57:16 15/02/2026 |
| 166 | KuCoin |
ETH/USDT | $2,058.60 | $484,357,176 | 10:57:18 15/02/2026 |
| 167 | OKX |
PIPPIN/USDT | $0.7322 | $480,708,055 | 10:56:01 15/02/2026 |
| 168 | CoinChief |
BCH/USDT | $562.66 | $479,912,164 | 11:00:16 15/02/2026 |
| 169 | KuCoin |
ETH/USDT | $2,059.34 | $478,250,108 | 10:59:23 15/02/2026 |
| 170 | AscendEX |
ETH/USDT | $2,058.15 | $472,709,530 | 10:57:09 15/02/2026 |
| 171 | BiFinance |
ETH/USDT | $2,056.56 | $472,312,444 | 10:54:13 15/02/2026 |
| 172 | Pionex |
ETH/USDT | $2,058.31 | $471,818,726 | 10:57:11 15/02/2026 |
| 173 | LBank |
ETH/USDT | $2,058.48 | $458,274,662 | 10:57:11 15/02/2026 |
| 174 | Bybit |
XRP/USDT | $1.53 | $451,591,639 | 10:54:16 15/02/2026 |
| 175 | Gate |
SOL/USDT | $88.49 | $449,727,391 | 10:57:19 15/02/2026 |
| 176 | BVOX |
1000PEPE/USDT | $0.004943 | $447,346,400 | 10:54:15 15/02/2026 |
| 177 | Ourbit |
BTC/USDT | $69,886.40 | $436,719,768 | 10:54:11 15/02/2026 |
| 178 | XT.COM |
ETH/USDT | $2,058.31 | $434,586,699 | 10:57:11 15/02/2026 |
| 179 | DigiFinex |
XRP/USDT | $1.53 | $428,629,233 | 10:57:17 15/02/2026 |
| 180 | Bybit |
BTC/USDT | $69,906.69 | $427,748,528 | 10:54:12 15/02/2026 |
| 181 | UZX |
ETH/USDT | $2,058.26 | $425,213,021 | 10:57:08 15/02/2026 |
| 182 | BitradeX |
ETH/USDT | $2,057.37 | $415,011,424 | 10:57:15 15/02/2026 |
| 183 | CoinChief |
GNO/USDT | $131.97 | $412,824,166 | 11:00:16 15/02/2026 |
| 184 | WEEX |
DOGE/USDT | $0.1148 | $409,782,998 | 10:57:17 15/02/2026 |
| 185 | Echobit |
SOL/USDT | $88.51 | $396,995,352 | 10:57:16 15/02/2026 |
| 186 | WEEX |
BTC/USDT | $69,934.42 | $396,735,419 | 10:57:12 15/02/2026 |
| 187 | Toobit |
ETH/USDT | $2,058.25 | $394,657,658 | 10:57:08 15/02/2026 |
| 188 | WEEX |
ETH/USDT | $2,058.32 | $394,339,944 | 10:57:12 15/02/2026 |
| 189 | OrangeX |
RIVER/USDT | $13.78 | $393,815,909 | 10:57:15 15/02/2026 |
| 190 | Hotcoin |
BTC/USDT | $69,366.49 | $392,247,656 | 10:48:43 15/02/2026 |
| 191 | VOOX Exchange |
ETH/USDT | $2,058.64 | $386,305,385 | 11:00:10 15/02/2026 |
| 192 | AstralX |
ETH/USDT | $2,059.34 | $385,177,841 | 11:00:14 15/02/2026 |
| 193 | OKX |
RIVER/USDT | $14.05 | $377,149,337 | 10:56:01 15/02/2026 |
| 194 | AscendEX |
BNB/USDT | $633.05 | $373,027,133 | 10:57:15 15/02/2026 |
| 195 | CoinChief |
AAVE/USDT | $128.80 | $363,536,752 | 11:00:16 15/02/2026 |
| 196 | Binance |
BNB/USDT | $632.55 | $363,286,617 | 10:54:20 15/02/2026 |
| 197 | CoinUp.io |
AAVE/USDT | $127.63 | $360,400,218 | 10:45:12 15/02/2026 |
| 198 | Bybit |
1000PEPE/USDT | $0.004943 | $357,741,693 | 10:54:16 15/02/2026 |
| 199 |  BitbabyExchange |
BTC/USDT | $69,898.82 | $353,373,484 | 10:57:16 15/02/2026 |
| 200 |  Poloniex |
BTC/USDT | $69,886.80 | $351,581,789 | 10:56:23 15/02/2026 |
| 201 | YUBIT |
BTC/USDT | $69,904.87 | $349,990,667 | 10:57:15 15/02/2026 |
| 202 | CoinW |
ZEC/USDT | $327.36 | $347,709,429 | 10:57:18 15/02/2026 |
| 203 | Zoomex |
SOL/USDT | $79.05 | $339,539,283 | 10:57:18 15/02/2026 |
| 204 | FameEX |
PEPE/USDT | $0.000004920 | $334,145,258 | 10:57:17 15/02/2026 |
| 205 | BVOX |
ZEC/USDT | $327.14 | $333,776,092 | 10:54:15 15/02/2026 |
| 206 | Hotcoin |
1000SHIB/USDT | $0.006957 | $333,364,207 | 11:00:18 15/02/2026 |
| 207 | DigiFinex |
ETH/USDT | $2,058.12 | $332,988,563 | 10:57:11 15/02/2026 |
| 208 | OrangeX |
ETH/USDT | $2,057.98 | $330,558,949 | 10:57:11 15/02/2026 |
| 209 | WhiteBIT |
SOL/USDT | $88.43 | $328,846,333 | 10:57:15 15/02/2026 |
| 210 | OKX |
BTC/USDT | $69,919.94 | $328,283,934 | 10:56:54 15/02/2026 |
| 211 | CoinChief |
ETH/USDT | $2,059.00 | $326,487,276 | 11:00:08 15/02/2026 |
| 212 | BVOX |
ETH/USDT | $2,057.12 | $325,887,253 | 10:54:13 15/02/2026 |
| 213 | Bitget |
XRP/USDT | $1.53 | $320,699,738 | 10:54:16 15/02/2026 |
| 214 | Echobit |
XRP/USDT | $1.53 | $317,202,832 | 10:57:16 15/02/2026 |
| 215 | CoinW |
DOGE/USDT | $0.1148 | $317,028,004 | 10:57:18 15/02/2026 |
| 216 | CoinUp.io |
BNB/USDT | $628.67 | $314,600,614 | 10:45:12 15/02/2026 |
| 217 | Binance |
TAO/USDT | $190.57 | $314,110,177 | 10:54:20 15/02/2026 |
| 218 | WEEX |
SOL/USDT | $88.50 | $314,070,231 | 10:57:17 15/02/2026 |
| 219 | OKX |
XRP/USDT | $1.52 | $314,029,784 | 10:56:01 15/02/2026 |
| 220 | KCEX |
ETH/USDT | $2,057.77 | $311,135,009 | 10:57:12 15/02/2026 |
| 221 | OrangeX |
PIPPIN/USDT | $0.7328 | $310,760,775 | 10:57:15 15/02/2026 |
| 222 | YUBIT |
ETH/USDT | $2,057.36 | $306,610,431 | 10:57:15 15/02/2026 |
| 223 | Bitget |
SOL/USDT | $88.34 | $301,812,938 | 10:54:16 15/02/2026 |
| 224 | BingX |
BTC/USDT | $69,927.49 | $300,533,911 | 10:57:11 15/02/2026 |
| 225 | FameEX |
BNB/USDT | $633.14 | $298,740,406 | 10:57:17 15/02/2026 |
| 226 | Bitrue |
XRP/USDT | $1.53 | $298,314,863 | 10:57:16 15/02/2026 |
| 227 | Bitrue |
SPACE/USDT | $0.01529 | $297,973,462 | 10:57:16 15/02/2026 |
| 228 | Hibt |
XRP/USDT | $1.51 | $292,737,447 | 10:39:23 15/02/2026 |
| 229 | BitbabyExchange |
ETH/USDT | $2,057.02 | $288,171,787 | 10:57:16 15/02/2026 |
| 230 | CoinUp.io |
XRP/USDT | $1.51 | $284,997,572 | 10:45:12 15/02/2026 |
| 231 | FameEX |
ETH/USDT | $2,057.10 | $284,327,443 | 10:57:11 15/02/2026 |
| 232 |  Venus |
USDT/vUSDT | $0.9998 | $281,806,466 | 11:00:12 15/02/2026 |
| 233 | Pionex |
DOGE/USDT | $0.1148 | $274,584,512 | 10:57:11 15/02/2026 |
| 234 | Binance |
HYPE/USDT | $31.38 | $273,682,492 | 10:54:20 15/02/2026 |
| 235 | OrangeX |
BNB/USDT | $633.11 | $271,758,067 | 10:57:15 15/02/2026 |
| 236 | Bitget |
BTC/USDT | $69,920.72 | $270,386,306 | 10:54:11 15/02/2026 |
| 237 | Hotcoin |
DOGE/USDT | $0.1147 | $269,045,414 | 11:00:18 15/02/2026 |
| 238 | Bybit |
DOGE/USDT | $0.1148 | $266,935,037 | 10:54:16 15/02/2026 |
| 239 | BingX |
SOL/USDT | $88.48 | $266,131,595 | 10:57:15 15/02/2026 |
| 240 | WEEX |
XRP/USDT | $1.53 | $263,546,928 | 10:57:17 15/02/2026 |
| 241 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002150 | $262,246,559 | 10:59:53 15/02/2026 |
| 242 | CoinChief |
SOL/USDT | $88.63 | $256,234,839 | 11:00:16 15/02/2026 |
| 243 | Hotcoin |
XRP/USDT | $1.53 | $254,060,478 | 11:00:18 15/02/2026 |
| 244 | AllinX |
BTC/USDT | $69,950.05 | $253,652,414 | 11:00:09 15/02/2026 |
| 245 | Binance |
SOL/USDT | $88.51 | $250,488,546 | 10:56:54 15/02/2026 |
| 246 | CoinUp.io |
ORDI/USDT | $2.91 | $244,873,817 | 10:45:20 15/02/2026 |
| 247 | CoinUp.io |
SNX/USDT | $0.3049 | $242,424,024 | 10:45:20 15/02/2026 |
| 248 | MEXC |
SUI/USDT | $1.02 | $241,370,443 | 10:57:16 15/02/2026 |
| 249 | CoinUp.io |
UNI/USDT | $3.57 | $240,531,351 | 10:45:20 15/02/2026 |
| 250 | BTDUex |
YFI/USDT | $3,070.40 | $240,368,052 | 10:57:10 15/02/2026 |
| 251 | Bitrue |
BTC/USDT | $69,927.49 | $239,621,023 | 10:57:07 15/02/2026 |
| 252 | Biconomy.com |
SOL/USDT | $88.48 | $239,245,307 | 10:57:15 15/02/2026 |
| 253 | CoinUp.io |
MOVE/USDT | $0.02480 | $238,775,515 | 10:45:20 15/02/2026 |
| 254 |  Crypto.com Exchange |
BTC/USDT | $69,904.47 | $238,411,189 | 10:54:10 15/02/2026 |
| 255 | CoinW |
ETH/USDT | $2,056.82 | $238,298,385 | 10:54:12 15/02/2026 |
| 256 |  Bitfinex |
BTC/USDT | $69,966.76 | $235,648,188 | 10:57:15 15/02/2026 |
| 257 | CoinUp.io |
SUN/USDT | $0.01759 | $233,339,726 | 10:45:20 15/02/2026 |
| 258 | KCEX |
DOGE/USDT | $0.1148 | $232,359,988 | 10:57:15 15/02/2026 |
| 259 | OKX |
ETH/USDT | $2,057.65 | $231,350,311 | 10:56:23 15/02/2026 |
| 260 | OrangeX |
TAO/USDT | $190.97 | $231,280,316 | 10:57:15 15/02/2026 |
| 261 | CoinUp.io |
DOGE/USDT | $0.1133 | $229,857,781 | 10:45:20 15/02/2026 |
| 262 |  BloFin |
BTC/USDT | $69,930.85 | $228,540,264 | 10:57:10 15/02/2026 |
| 263 | Binance Alpha |
ARTX/USDT | $0.2537 | $223,111,625 | 10:56:41 15/02/2026 |
| 264 | Koinbay |
XRP/USDT | $2.21 | $222,520,227 | 10:54:15 15/02/2026 |
| 265 | Tapbit |
BNB/USDT | $632.88 | $222,424,220 | 10:57:15 15/02/2026 |
| 266 | Binance |
SUI/USDT | $1.02 | $220,694,835 | 10:54:20 15/02/2026 |
| 267 | FameEX |
DOGE/USDT | $0.1147 | $216,446,862 | 10:57:11 15/02/2026 |
| 268 | CoinUp.io |
WLD/USDT | $0.4211 | $215,938,990 | 10:45:20 15/02/2026 |
| 269 | FameEX |
TAO/USDT | $191.01 | $214,197,929 | 10:57:17 15/02/2026 |
| 270 | Koinbay |
BTC/USDT | $69,917.87 | $213,285,591 | 10:54:12 15/02/2026 |
| 271 | Toobit |
SOL/USDT | $88.53 | $212,444,848 | 10:57:15 15/02/2026 |
| 272 | Toobit |
XRP/USDT | $1.53 | $212,136,180 | 10:57:15 15/02/2026 |
| 273 |  Phemex |
BTC/USDT | $69,927.66 | $211,769,378 | 10:57:09 15/02/2026 |
| 274 | CoinUp.io |
KSM/USDT | $4.78 | $210,085,800 | 10:45:20 15/02/2026 |
| 275 | CoinUp.io |
ENA/USDT | $0.1272 | $208,437,396 | 10:45:20 15/02/2026 |
| 276 | Binance |
ADA/USDT | $0.2970 | $207,863,591 | 10:54:20 15/02/2026 |
| 277 | CoinUp.io |
ALICE/USDT | $0.1160 | $207,682,420 | 10:45:20 15/02/2026 |
| 278 | Binance |
XRP/USDT | $1.53 | $207,219,826 | 10:56:54 15/02/2026 |
| 279 | CoinUp.io |
ZRO/USDT | $1.84 | $204,740,898 | 10:45:20 15/02/2026 |
| 280 | BTDUex |
USDC/USDT | $1.00 | $203,629,509 | 10:57:10 15/02/2026 |
| 281 | Bybit |
RIVER/USDT | $14.06 | $203,490,079 | 10:54:16 15/02/2026 |
| 282 | Gate |
ETH/USDT | $2,059.50 | $202,954,987 | 10:59:24 15/02/2026 |
| 283 |  IndoEx |
BTC/USDT | $69,561.29 | $202,484,696 | 10:54:09 15/02/2026 |
| 284 | FameEX |
XRP/USDT | $1.53 | $202,041,024 | 10:57:17 15/02/2026 |
| 285 | Deepcoin |
HYPE/USDT | $31.43 | $201,359,271 | 10:57:15 15/02/2026 |
| 286 | Hibt |
DOGE/USDT | $0.1129 | $200,967,410 | 10:39:23 15/02/2026 |
| 287 | Hibt |
ETH/USDT | $2,041.06 | $199,747,083 | 10:39:11 15/02/2026 |
| 288 | Bitunix |
SOL/USDT | $88.48 | $198,987,395 | 10:57:16 15/02/2026 |
| 289 | Phemex |
BTC/USDT | $69,906.19 | $198,291,250 | 10:57:16 15/02/2026 |
| 290 | MEXC |
XAUt/USDT | $5,001.16 | $198,226,295 | 10:57:16 15/02/2026 |
| 291 |  P2B |
BTC/USDT | $69,915.42 | $196,616,145 | 10:57:09 15/02/2026 |
| 292 | Binance |
TAKE/USDT | $0.04305 | $195,247,720 | 10:54:20 15/02/2026 |
| 293 | Tapbit |
USDC/USDT | $1.00 | $194,897,733 | 10:57:07 15/02/2026 |
| 294 | CoinUp.io |
WIF/USDT | $0.2430 | $194,518,356 | 10:45:12 15/02/2026 |
| 295 | P2B |
ETH/USDT | $2,057.58 | $193,329,787 | 10:57:09 15/02/2026 |
| 296 | Echobit |
BTC/USDT | $69,927.53 | $193,329,260 | 10:57:08 15/02/2026 |
| 297 | Binance |
DOGE/USDT | $0.1148 | $192,156,455 | 10:56:54 15/02/2026 |
| 298 | WhiteBIT |
DOGE/USDT | $0.1148 | $191,597,441 | 10:57:15 15/02/2026 |
| 299 | Koinbay |
ADA/USDT | $0.9053 | $191,449,831 | 10:54:15 15/02/2026 |
| 300 | Binance Alpha |
FIGHT/USDT | $0.007096 | $191,285,523 | 10:56:41 15/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 15/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,051,215,090 với tỷ giá $69,911.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.