Tether USDt USDT
Xếp hạng #3
04:18:00 13/08/2026
Giá Tether USDt (USDT)
$0.9989 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
BTC/USDT | $63,459.36 | $17,622,674,634 | 03:57:18 13/08/2026 |
| 2 | FameEX |
ETH/USDT | $1,883.22 | $13,326,122,126 | 03:57:18 13/08/2026 |
| 3 |  SunX |
BTC/USDT | $63,520.92 | $9,656,708,613 | 04:03:18 13/08/2026 |
| 4 |  BTCC |
BTC/USDT | $63,461.62 | $8,698,763,663 | 03:57:16 13/08/2026 |
| 5 |  Tapbit |
BTC/USDT | $63,464.65 | $7,309,232,823 | 03:57:15 13/08/2026 |
| 6 |  Binance |
BTC/USDT | $63,454.44 | $7,188,598,140 | 03:54:16 13/08/2026 |
| 7 |  Deepcoin |
BTC/USDT | $63,460.55 | $7,142,377,232 | 03:57:15 13/08/2026 |
| 8 |  Echobit |
BTC/USDT | $63,459.36 | $6,435,360,734 | 03:57:16 13/08/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $1,883.91 | $6,430,906,743 | 03:51:17 13/08/2026 |
| 10 | CoinUp.io |
BTC/USDT | $63,438.67 | $6,418,576,898 | 03:51:17 13/08/2026 |
| 11 |  Toobit |
BTC/USDT | $63,459.07 | $6,109,950,363 | 03:57:19 13/08/2026 |
| 12 |  DigiFinex |
BTC/USDT | $63,508.39 | $6,015,484,184 | 04:00:16 13/08/2026 |
| 13 |  WEEX |
BTC/USDT | $63,459.67 | $5,745,692,474 | 03:57:17 13/08/2026 |
| 14 | Tapbit |
ETH/USDT | $1,883.32 | $5,533,429,669 | 03:57:15 13/08/2026 |
| 15 | Binance |
ETH/USDT | $1,883.58 | $5,500,791,203 | 03:54:16 13/08/2026 |
| 16 |  KCEX |
BTC/USDT | $63,459.46 | $5,082,134,483 | 03:57:15 13/08/2026 |
| 17 |  KTX |
CAP/USDT | $0.05246 | $4,918,067,017 | 04:03:15 13/08/2026 |
| 18 |  MEXC |
BTC/USDT | $63,462.95 | $4,513,446,729 | 03:57:16 13/08/2026 |
| 19 |  COINSPACE |
DOGE/USDT | $0.07051 | $4,505,529,923 | 04:03:07 13/08/2026 |
| 20 |  CoinW |
BTC/USDT | $63,459.46 | $4,293,957,887 | 03:57:19 13/08/2026 |
| 21 | KCEX |
ETH/USDT | $1,883.22 | $4,238,063,975 | 03:57:15 13/08/2026 |
| 22 |  x.me Exchange |
BTC/USDT | $63,507.89 | $4,169,826,288 | 04:00:18 13/08/2026 |
| 23 | BTCC |
ETH/USDT | $1,883.24 | $4,070,663,260 | 03:57:16 13/08/2026 |
| 24 | Deepcoin |
ETH/USDT | $1,883.25 | $4,043,854,076 | 03:57:15 13/08/2026 |
| 25 |  BVOX |
BTC/USDT | $63,461.57 | $4,013,221,350 | 03:57:15 13/08/2026 |
| 26 |  Ourbit |
BTC/USDT | $63,459.36 | $3,949,413,262 | 03:57:17 13/08/2026 |
| 27 |  TruBit Pro Exchange |
ETH/USDT | $1,885.57 | $3,826,483,672 | 04:03:15 13/08/2026 |
| 28 |  BitMart |
BTC/USDT | $63,518.82 | $3,422,262,095 | 04:03:16 13/08/2026 |
| 29 | Toobit |
ETH/USDT | $1,883.21 | $3,366,576,213 | 03:57:19 13/08/2026 |
| 30 |  Bybit |
BTC/USDT | $63,445.95 | $3,324,813,305 | 03:54:16 13/08/2026 |
| 31 | CoinUp.io |
BTC/USDT | $63,465.43 | $3,317,733,956 | 03:51:09 13/08/2026 |
| 32 | BVOX |
ETH/USDT | $1,883.21 | $3,071,967,212 | 03:57:15 13/08/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $63,475.44 | $3,048,808,190 | 04:06:17 13/08/2026 |
| 34 |  Pionex |
BTC/USDT | $63,459.46 | $3,047,236,273 | 03:57:16 13/08/2026 |
| 35 |  AstralX |
XRP/USDT | $1.01 | $2,864,954,252 | 04:00:15 13/08/2026 |
| 36 |  Biconomy.com |
BTC/USDT | $63,464.55 | $2,843,187,116 | 03:57:15 13/08/2026 |
| 37 | FameEX |
SOL/USDT | $75.78 | $2,836,350,794 | 03:57:18 13/08/2026 |
| 38 | Binance |
SNDK/USDT | $1,342.60 | $2,731,785,868 | 03:54:16 13/08/2026 |
| 39 |  OrangeX |
BTC/USDT | $63,457.77 | $2,609,085,150 | 03:57:15 13/08/2026 |
| 40 | KTX |
PROM/USDT | $2.58 | $2,564,950,880 | 04:03:15 13/08/2026 |
| 41 | CoinUp.io |
ETH/USDT | $1,884.71 | $2,423,160,341 | 03:51:09 13/08/2026 |
| 42 |  BiKing |
BTC/USDT | $63,510.79 | $2,415,620,054 | 04:00:16 13/08/2026 |
| 43 | MEXC |
ETH/USDT | $1,883.21 | $2,361,458,720 | 03:57:16 13/08/2026 |
| 44 |  4E |
NOT/USDT | $0.0003596 | $2,311,998,926 | 04:00:18 13/08/2026 |
| 45 |  BiFinance |
BTC/USDT | $63,478.12 | $2,213,744,927 | 03:57:09 13/08/2026 |
| 46 | Ourbit |
ETH/USDT | $1,883.21 | $2,209,829,254 | 03:57:17 13/08/2026 |
| 47 | Pionex |
ETH/USDT | $1,883.22 | $2,200,685,797 | 03:57:16 13/08/2026 |
| 48 |  WOO X Pro |
BTC/USDT | $63,520.39 | $2,079,706,567 | 04:03:16 13/08/2026 |
| 49 | Binance |
SKHYNIX/USDT | $1,117.48 | $2,050,126,486 | 03:54:16 13/08/2026 |
| 50 |  Ulink |
BTC/USDT | $63,520.71 | $2,008,142,161 | 04:03:17 13/08/2026 |
| 51 | WEEX |
ETH/USDT | $1,883.20 | $1,986,811,420 | 03:57:17 13/08/2026 |
| 52 |  Ekbit |
ETH/USDT | $1,889.52 | $1,946,032,492 | 16:06:15 12/08/2026 |
| 53 |  Hibt |
BTC/USDT | $63,483.63 | $1,943,691,063 | 03:57:17 13/08/2026 |
| 54 | Binance |
SPCX/USDT | $145.47 | $1,937,979,927 | 03:54:16 13/08/2026 |
| 55 | BiKing |
ETH/USDT | $1,883.89 | $1,933,600,384 | 04:00:16 13/08/2026 |
| 56 | Binance |
XAU/USDT | $4,406.82 | $1,931,645,276 | 03:54:16 13/08/2026 |
| 57 |  Bitget |
BTC/USDT | $63,459.84 | $1,921,868,149 | 03:54:15 13/08/2026 |
| 58 |  CEEX exchange |
BTC/USDT | $63,523.48 | $1,879,980,155 | 04:03:15 13/08/2026 |
| 59 |  Bitunix |
BTC/USDT | $63,462.87 | $1,857,693,278 | 03:57:17 13/08/2026 |
| 60 | FameEX |
SNDK/USDT | $1,341.64 | $1,854,883,469 | 03:57:18 13/08/2026 |
| 61 |  Gate |
ETH/USDT | $1,883.41 | $1,836,015,767 | 03:54:20 13/08/2026 |
| 62 | Gate |
BTC/USDT | $63,451.15 | $1,826,166,414 | 03:54:20 13/08/2026 |
| 63 |  IBIT Global |
BTC/USDT | $63,521.11 | $1,817,848,923 | 04:03:17 13/08/2026 |
| 64 | CoinW |
ETH/USDT | $1,883.22 | $1,793,984,198 | 03:57:19 13/08/2026 |
| 65 | SunX |
NEAR/USDT | $1.63 | $1,782,286,323 | 04:05:11 13/08/2026 |
| 66 | BTCC |
BTC/USDT | $63,466.38 | $1,775,616,849 | 03:57:08 13/08/2026 |
| 67 | SunX |
UNI/USDT | $3.55 | $1,748,827,334 | 04:05:11 13/08/2026 |
| 68 | Ulink |
UNI/USDT | $3.56 | $1,743,223,240 | 04:03:08 13/08/2026 |
| 69 | Bybit |
ETH/USDT | $1,883.49 | $1,742,551,163 | 03:54:16 13/08/2026 |
| 70 | FameEX |
XRP/USDT | $1.01 | $1,733,018,474 | 03:57:18 13/08/2026 |
| 71 | SunX |
BTC/USDT | $63,517.90 | $1,725,295,945 | 04:05:11 13/08/2026 |
| 72 | Ulink |
BTC/USDT | $63,547.67 | $1,710,307,220 | 04:03:08 13/08/2026 |
| 73 | Pionex |
BTC/USDT | $63,489.75 | $1,676,386,156 | 03:57:08 13/08/2026 |
| 74 | FameEX |
SPCX/USDT | $145.53 | $1,674,405,512 | 03:57:18 13/08/2026 |
| 75 |  UZX |
BTC/USDT | $63,469.14 | $1,645,837,300 | 03:57:15 13/08/2026 |
| 76 | x.me Exchange |
ETH/USDT | $1,883.81 | $1,625,563,850 | 04:00:18 13/08/2026 |
| 77 | OrangeX |
ETH/USDT | $1,883.18 | $1,612,033,371 | 03:57:15 13/08/2026 |
| 78 | BitMart |
ETH/USDT | $1,885.67 | $1,603,804,266 | 04:03:16 13/08/2026 |
| 79 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,106,414 | 03:57:15 13/08/2026 |
| 80 |  MGBX |
ETH/USDT | $1,883.21 | $1,557,739,302 | 03:57:16 13/08/2026 |
| 81 |  Zoomex |
BTC/USDT | $63,922.84 | $1,546,484,635 | 03:57:16 13/08/2026 |
| 82 | Deepcoin |
SOL/USDT | $75.79 | $1,537,943,877 | 03:57:15 13/08/2026 |
| 83 |  BitxEX |
ETH/USDT | $1,885.67 | $1,536,693,723 | 04:03:18 13/08/2026 |
| 84 | MEXC |
SKHYNIXSTOCK/USDT | $1,117.48 | $1,502,896,983 | 03:57:16 13/08/2026 |
| 85 |  Batonex |
SOL/USDT | $75.83 | $1,494,815,010 | 04:03:16 13/08/2026 |
| 86 |  Picol |
BTC/USDT | $63,547.30 | $1,482,454,726 | 04:03:07 13/08/2026 |
| 87 |  CoinChief |
ETH/USDT | $1,883.21 | $1,464,367,204 | 03:57:16 13/08/2026 |
| 88 | Binance |
USDC/USDT | $0.9998 | $1,446,849,881 | 03:56:32 13/08/2026 |
| 89 |  Websea |
BTC/USDT | $63,448.17 | $1,437,635,163 | 03:57:17 13/08/2026 |
| 90 | KTX |
GRVT/USDT | $0.3217 | $1,423,227,626 | 04:03:15 13/08/2026 |
| 91 | WOO X Pro |
ETH/USDT | $1,885.65 | $1,417,729,712 | 04:03:16 13/08/2026 |
| 92 | OrangeX |
XAUT/USDT | $4,410.89 | $1,414,454,648 | 03:57:15 13/08/2026 |
| 93 | Batonex |
BTC/USDT | $63,524.41 | $1,404,195,692 | 04:03:16 13/08/2026 |
| 94 | TruBit Pro Exchange |
BTC/USDT | $63,520.31 | $1,366,964,971 | 04:03:15 13/08/2026 |
| 95 | Binance |
XAG/USDT | $65.34 | $1,357,115,326 | 03:54:16 13/08/2026 |
| 96 | DigiFinex |
ETH/USDT | $1,884.09 | $1,332,043,187 | 04:00:16 13/08/2026 |
| 97 |  CoinP |
BTC/USDT | $63,547.27 | $1,309,510,131 | 04:03:07 13/08/2026 |
| 98 | KTX |
HOLO/USDT | $0.07111 | $1,285,505,834 | 04:03:15 13/08/2026 |
| 99 | Ulink |
XRP/USDT | $1.01 | $1,249,962,870 | 04:03:08 13/08/2026 |
| 100 | SunX |
XRP/USDT | $1.01 | $1,249,001,056 | 04:05:11 13/08/2026 |
| 101 | BitxEX |
USDC/USDT | $0.9998 | $1,245,447,264 | 04:03:12 13/08/2026 |
| 102 | IBIT Global |
ETH/USDT | $1,885.71 | $1,238,497,800 | 04:03:17 13/08/2026 |
| 103 | Batonex |
ETH/USDT | $1,885.67 | $1,235,946,253 | 04:03:16 13/08/2026 |
| 104 |  Cofinex |
ETH/USDT | $1,885.58 | $1,221,746,772 | 04:03:15 13/08/2026 |
| 105 | Bitget |
ETH/USDT | $1,883.53 | $1,220,674,995 | 03:54:15 13/08/2026 |
| 106 | MEXC |
XAU/USDT | $4,406.63 | $1,213,723,228 | 03:57:16 13/08/2026 |
| 107 | Binance |
MU/USDT | $914.46 | $1,212,196,023 | 03:54:16 13/08/2026 |
| 108 | Echobit |
ETH/USDT | $1,883.17 | $1,209,364,277 | 03:57:16 13/08/2026 |
| 109 |  YUBIT |
USD1/USDT | $0.9990 | $1,202,781,576 | 03:57:07 13/08/2026 |
| 110 | Hibt |
ETH/USDT | $1,883.83 | $1,182,924,884 | 03:57:17 13/08/2026 |
| 111 | Bitunix |
ETH/USDT | $1,883.21 | $1,157,638,221 | 03:57:17 13/08/2026 |
| 112 |  Bitbase |
ETH/USDT | $1,883.64 | $1,139,830,655 | 03:54:18 13/08/2026 |
| 113 | FameEX |
XAU/USDT | $4,406.61 | $1,135,599,645 | 03:57:18 13/08/2026 |
| 114 | Tapbit |
SOL/USDT | $75.81 | $1,123,536,157 | 03:57:15 13/08/2026 |
| 115 | Biconomy.com |
ETH/USDT | $1,883.30 | $1,115,992,187 | 03:57:15 13/08/2026 |
| 116 | UZX |
ETH/USDT | $1,883.42 | $1,112,418,767 | 03:57:15 13/08/2026 |
| 117 | MEXC |
SOL/USDT | $75.79 | $1,064,440,874 | 03:57:16 13/08/2026 |
| 118 |  ApeX Omni |
BTC/USDT | $63,479.14 | $1,062,741,766 | 04:06:16 13/08/2026 |
| 119 | Bitbase |
BTC/USDT | $63,456.17 | $1,060,097,435 | 03:54:18 13/08/2026 |
| 120 | Binance |
SOL/USDT | $75.85 | $1,059,250,523 | 03:54:16 13/08/2026 |
| 121 | Binance |
SOXL/USDT | $141.87 | $1,054,540,542 | 03:54:16 13/08/2026 |
| 122 | MGBX |
BTC/USDT | $63,459.46 | $1,034,927,792 | 03:57:16 13/08/2026 |
| 123 |  PrimeXBT |
BTC/USDT | $63,471.85 | $1,022,831,713 | 04:06:16 13/08/2026 |
| 124 | OrangeX |
XAG/USDT | $65.35 | $1,022,530,606 | 03:57:15 13/08/2026 |
| 125 |  Azbit |
BTC/USDT | $63,474.55 | $1,010,703,165 | 03:57:11 13/08/2026 |
| 126 | SunX |
XAU/USDT | $4,407.36 | $988,816,281 | 04:03:18 13/08/2026 |
| 127 | Ourbit |
SOL/USDT | $75.79 | $982,565,517 | 03:57:17 13/08/2026 |
| 128 | BiKing |
SNDK/USDT | $1,341.41 | $976,084,058 | 04:00:16 13/08/2026 |
| 129 |  Binance Alpha |
BSB/USDT | $0.1266 | $965,753,875 | 03:56:54 13/08/2026 |
| 130 |  OneBullEx |
BCH/USDT | $461.15 | $959,106,278 | 04:03:11 13/08/2026 |
| 131 | Websea |
ETH/USDT | $1,882.84 | $948,838,590 | 03:57:17 13/08/2026 |
| 132 |  BingX |
GOLD(XAU)/USDT | $4,406.54 | $936,904,253 | 03:57:17 13/08/2026 |
| 133 | OneBullEx |
SOL/USDT | $66.64 | $932,107,238 | 04:03:11 13/08/2026 |
| 134 | Ulink |
ETH/USDT | $1,886.42 | $919,795,667 | 04:03:08 13/08/2026 |
| 135 | SunX |
ETH/USDT | $1,885.87 | $917,134,747 | 04:05:11 13/08/2026 |
| 136 |  Bitrue |
BTC/USDT | $63,460.95 | $916,237,294 | 03:57:17 13/08/2026 |
| 137 | SunX |
WLD/USDT | $0.3313 | $877,285,476 | 04:05:11 13/08/2026 |
| 138 | UZX |
UZX/USDT | $1.90 | $869,064,484 | 03:57:15 13/08/2026 |
| 139 | KCEX |
BTC/USDT | $63,478.11 | $853,806,452 | 03:57:08 13/08/2026 |
| 140 | BTCC |
ETH/USDT | $1,884.73 | $845,249,169 | 03:57:08 13/08/2026 |
| 141 | FameEX |
MU/USDT | $914.14 | $837,724,491 | 03:57:18 13/08/2026 |
| 142 | KTX |
RE/USDT | $0.4210 | $833,956,817 | 04:03:15 13/08/2026 |
| 143 | CoinP |
ETH/USDT | $1,886.31 | $833,491,073 | 04:03:07 13/08/2026 |
| 144 | HyperPay Futures |
XAU/USDT | $4,408.24 | $831,801,231 | 04:06:17 13/08/2026 |
| 145 | DigiFinex |
SOL/USDT | $75.81 | $828,104,045 | 04:00:16 13/08/2026 |
| 146 | Binance |
BTC/USDT | $63,476.28 | $818,547,766 | 03:56:32 13/08/2026 |
| 147 |  CZR Exchange |
BTC/USDT | $63,521.19 | $817,285,584 | 04:03:17 13/08/2026 |
| 148 | OrangeX |
SOL/USDT | $75.79 | $806,813,256 | 03:57:15 13/08/2026 |
| 149 |  WhiteBIT |
ETH/USDT | $1,885.67 | $805,159,486 | 03:57:15 13/08/2026 |
| 150 | FameEX |
XAG/USDT | $65.35 | $798,687,296 | 03:57:18 13/08/2026 |
| 151 |  OneEx |
BTC/USDT | $63,520.71 | $778,567,801 | 04:03:16 13/08/2026 |
| 152 | WhiteBIT |
BTC/USDT | $63,454.96 | $767,817,739 | 03:57:15 13/08/2026 |
| 153 | Binance |
SKHY/USDT | $153.09 | $767,488,504 | 03:54:16 13/08/2026 |
| 154 |  AEGET |
BTC/USDT | $63,521.02 | $767,285,279 | 04:03:19 13/08/2026 |
| 155 | KTX |
RKLB/USDT | $80.90 | $763,044,538 | 04:03:15 13/08/2026 |
| 156 | YUBIT |
BTC/USDT | $63,487.35 | $754,364,424 | 03:57:07 13/08/2026 |
| 157 | Toobit |
SOL/USDT | $75.77 | $750,926,867 | 03:57:19 13/08/2026 |
| 158 |  CrypFine |
BTC/USDT | $63,471.94 | $749,739,710 | 03:57:15 13/08/2026 |
| 159 | x.me Exchange |
BTC/USDT | $63,527.30 | $741,669,943 | 04:00:09 13/08/2026 |
| 160 | Echobit |
XAU/USDT | $4,406.62 | $729,929,357 | 03:57:16 13/08/2026 |
| 161 | Ekbit |
BTC/USDT | $63,699.68 | $728,821,608 | 16:06:15 12/08/2026 |
| 162 | 4E |
USDC/USDT | $0.9998 | $714,941,165 | 04:00:11 13/08/2026 |
| 163 | SunX |
ETH/USDT | $1,885.68 | $714,469,339 | 04:03:18 13/08/2026 |
| 164 | CoinW |
SNDK/USDT | $1,341.66 | $712,802,902 | 03:57:19 13/08/2026 |
| 165 | Binance |
KORU/USDT | $20.28 | $712,137,709 | 03:54:16 13/08/2026 |
| 166 | BingX |
BTC/USDT | $63,458.16 | $705,912,896 | 03:57:17 13/08/2026 |
| 167 | BVOX |
BTC/USDT | $63,485.77 | $696,660,500 | 03:57:08 13/08/2026 |
| 168 |  idax exchange |
BTC/USDT | $63,520.71 | $692,204,350 | 04:03:18 13/08/2026 |
| 169 |  Blockfinex |
BTC/USDT | $63,520.71 | $692,202,636 | 04:03:15 13/08/2026 |
| 170 |  WHXEX |
BTC/USDT | $63,520.71 | $692,201,570 | 04:03:16 13/08/2026 |
| 171 |  Hotcoin |
BTC/USDT | $63,487.34 | $691,890,061 | 03:57:17 13/08/2026 |
| 172 | idax exchange |
ETH/USDT | $1,885.66 | $691,752,972 | 04:03:18 13/08/2026 |
| 173 | WHXEX |
ETH/USDT | $1,885.66 | $691,745,815 | 04:03:16 13/08/2026 |
| 174 | Blockfinex |
ETH/USDT | $1,885.66 | $691,745,736 | 04:03:15 13/08/2026 |
| 175 |  Koinbay |
BTC/USDT | $63,431.49 | $687,122,921 | 04:00:15 13/08/2026 |
| 176 | Binance |
APR/USDT | $0.4324 | $686,543,668 | 03:54:16 13/08/2026 |
| 177 | Koinbay |
ETH/USDT | $1,882.72 | $685,997,321 | 04:00:15 13/08/2026 |
| 178 | Binance |
CL/USDT | $81.78 | $667,952,666 | 03:54:16 13/08/2026 |
| 179 | BitxEX |
BTC/USDT | $63,549.12 | $660,277,852 | 04:03:12 13/08/2026 |
| 180 | FameEX |
SKHY/USDT | $153.14 | $659,807,778 | 03:57:18 13/08/2026 |
| 181 |  HTX |
ETH/USDT | $1,884.78 | $659,211,878 | 03:39:15 13/08/2026 |
| 182 | Tapbit |
FIL/USDT | $0.7821 | $651,576,270 | 03:57:15 13/08/2026 |
| 183 | BiKing |
SPCX/USDT | $145.87 | $648,304,929 | 04:00:16 13/08/2026 |
| 184 | CoinW |
SOL/USDT | $75.79 | $646,732,352 | 03:57:19 13/08/2026 |
| 185 | CZR Exchange |
ETH/USDT | $1,885.66 | $646,489,095 | 04:03:17 13/08/2026 |
| 186 |  Aster |
BTC/USDT | $63,464.47 | $645,662,811 | 03:54:15 13/08/2026 |
| 187 | BiKing |
XAU/USDT | $4,407.48 | $640,832,852 | 04:00:16 13/08/2026 |
| 188 | CoinP |
BTC/USDT | $63,520.91 | $640,535,762 | 04:03:15 13/08/2026 |
| 189 | FameEX |
APR/USDT | $0.4310 | $634,605,441 | 03:57:18 13/08/2026 |
| 190 | Zoomex |
ETH/USDT | $1,883.28 | $632,054,941 | 03:57:16 13/08/2026 |
| 191 | Hotcoin |
BTC/USDT | $63,464.15 | $627,295,537 | 03:57:17 13/08/2026 |
| 192 |  BlockFin |
BTC/USDT | $63,546.48 | $615,606,273 | 04:03:11 13/08/2026 |
| 193 | TruBit Pro Exchange |
BTC/USDT | $63,553.93 | $612,680,464 | 04:03:07 13/08/2026 |
| 194 | SunX |
OP/USDT | $0.08920 | $608,690,857 | 04:05:11 13/08/2026 |
| 195 | KTX |
STORJ/USDT | $0.04305 | $604,976,693 | 04:03:15 13/08/2026 |
| 196 |  ASTX |
TAO/USDT | $199.65 | $604,848,075 | 04:03:16 13/08/2026 |
| 197 | CoinUp.io |
DOGE/USDT | $0.07057 | $601,504,812 | 03:51:09 13/08/2026 |
| 198 | CrypFine |
ETH/USDT | $1,883.47 | $597,078,963 | 03:57:15 13/08/2026 |
| 199 | KCEX |
SOL/USDT | $75.79 | $590,546,701 | 03:57:15 13/08/2026 |
| 200 | CoinW |
XAU/USDT | $4,406.62 | $585,270,674 | 03:57:19 13/08/2026 |
| 201 | FameEX |
CL/USDT | $81.76 | $583,807,602 | 03:57:18 13/08/2026 |
| 202 | Ekbit |
MORPHO/USDT | $1.96 | $575,641,769 | 16:06:15 12/08/2026 |
| 203 | Pionex |
SOL/USDT | $75.79 | $574,882,018 | 03:57:16 13/08/2026 |
| 204 |  AIA Exchange |
BTC/USDT | $63,547.67 | $570,372,313 | 04:03:09 13/08/2026 |
| 205 | Hotcoin |
ETH/USDT | $1,883.24 | $564,186,004 | 03:57:17 13/08/2026 |
| 206 |  Aivora Exchange |
BTC/USDT | $63,520.81 | $558,382,261 | 04:03:17 13/08/2026 |
| 207 | CoinUp.io |
AAVE/USDT | $88.65 | $554,217,244 | 03:51:09 13/08/2026 |
| 208 | BVOX |
SOL/USDT | $75.80 | $553,233,839 | 03:57:15 13/08/2026 |
| 209 | MEXC |
SOXL/USDT | $141.76 | $550,323,255 | 03:57:16 13/08/2026 |
| 210 | CEEX exchange |
ETH/USDT | $1,885.63 | $545,931,802 | 04:03:15 13/08/2026 |
| 211 |  BitradeX |
BTC/USDT | $63,447.41 | $543,837,627 | 03:54:15 13/08/2026 |
| 212 | Websea |
SNDK/USDT | $1,341.32 | $540,589,478 | 03:57:17 13/08/2026 |
| 213 | Ulink |
XAU/USDT | $4,407.36 | $538,050,894 | 04:03:17 13/08/2026 |
| 214 | OneBullEx |
BTC/USDT | $63,520.81 | $534,664,716 | 04:03:17 13/08/2026 |
| 215 |  CoinMy |
BTC/USDT | $63,520.71 | $533,547,954 | 04:03:15 13/08/2026 |
| 216 | PrimeXBT |
ETH/USDT | $1,883.61 | $531,572,986 | 04:06:16 13/08/2026 |
| 217 | Ulink |
LINK/USDT | $8.75 | $518,460,821 | 04:03:08 13/08/2026 |
| 218 | SunX |
LINK/USDT | $8.75 | $517,083,990 | 04:05:11 13/08/2026 |
| 219 | WhiteBIT |
XAU/USDT | $4,406.47 | $510,192,762 | 03:57:15 13/08/2026 |
| 220 |  BTSE |
BTC/USDT | $63,467.35 | $510,165,734 | 03:57:15 13/08/2026 |
| 221 | COINSPACE |
ADA/USDT | $0.1823 | $507,751,138 | 04:03:07 13/08/2026 |
| 222 |  BITmarkets |
BTC/USDT | $63,527.31 | $495,405,336 | 04:03:15 13/08/2026 |
| 223 | KTX |
BLUAI/USDT | $0.01261 | $494,925,210 | 04:03:15 13/08/2026 |
| 224 | SunX |
DOGE/USDT | $0.07049 | $490,944,710 | 04:05:11 13/08/2026 |
| 225 | Hibt |
XAG/USDT | $65.25 | $489,297,092 | 03:57:17 13/08/2026 |
| 226 | FameEX |
DOGE/USDT | $0.07048 | $488,297,447 | 03:57:18 13/08/2026 |
| 227 | Batonex |
BTC/USDT | $63,546.97 | $483,308,517 | 04:03:09 13/08/2026 |
| 228 | Ulink |
DOGE/USDT | $0.07055 | $482,910,284 | 04:03:08 13/08/2026 |
| 229 | BingX |
ETH/USDT | $1,883.30 | $474,477,441 | 03:57:17 13/08/2026 |
| 230 | Echobit |
SNDK/USDT | $1,341.68 | $471,925,815 | 03:57:16 13/08/2026 |
| 231 | BlockFin |
BTC/USDT | $63,524.41 | $469,853,288 | 04:03:15 13/08/2026 |
| 232 | CoinW |
BTC/USDT | $63,485.86 | $468,714,272 | 03:57:09 13/08/2026 |
| 233 | CoinP |
ETH/USDT | $1,885.71 | $468,280,717 | 04:03:15 13/08/2026 |
| 234 | SunX |
SOL/USDT | $75.84 | $464,159,293 | 04:05:11 13/08/2026 |
| 235 | CEEX exchange |
BTC/USDT | $63,548.55 | $459,798,187 | 04:03:12 13/08/2026 |
| 236 | BiFinance |
ETH/USDT | $1,883.66 | $457,350,170 | 03:57:09 13/08/2026 |
| 237 | Deepcoin |
SNDK/USDT | $1,341.65 | $453,782,754 | 03:57:15 13/08/2026 |
| 238 | Ourbit |
BTC/USDT | $63,460.91 | $448,988,724 | 03:51:08 13/08/2026 |
| 239 | Aivora Exchange |
ETH/USDT | $1,885.66 | $448,071,111 | 04:03:17 13/08/2026 |
| 240 | Ulink |
SOL/USDT | $75.88 | $447,966,236 | 04:03:08 13/08/2026 |
| 241 |  LBank |
BTC/USDT | $63,459.46 | $446,368,834 | 03:57:17 13/08/2026 |
| 242 | BiKing |
MU/USDT | $913.84 | $438,773,842 | 04:00:16 13/08/2026 |
| 243 | Binance |
PROM/USDT | $2.58 | $438,594,870 | 03:54:16 13/08/2026 |
| 244 | MEXC |
SILVER/USDT | $65.35 | $436,556,013 | 03:57:16 13/08/2026 |
| 245 | COINSPACE |
VET/USDT | $0.004535 | $434,269,461 | 04:03:07 13/08/2026 |
| 246 | YUBIT |
BTC/USDT | $63,459.16 | $431,790,110 | 03:57:15 13/08/2026 |
| 247 | Aster |
ETH/USDT | $1,883.55 | $427,690,248 | 03:54:15 13/08/2026 |
| 248 | Binance |
ZEC/USDT | $491.80 | $424,718,815 | 03:54:16 13/08/2026 |
| 249 | Bybit |
BTC/USDT | $63,481.45 | $424,441,623 | 03:54:12 13/08/2026 |
| 250 | BitradeX |
ETH/USDT | $1,883.43 | $419,985,428 | 03:54:15 13/08/2026 |
| 251 | Hibt |
SOL/USDT | $75.80 | $419,217,038 | 03:57:17 13/08/2026 |
| 252 | MEXC |
BTC/USDT | $63,484.70 | $416,078,893 | 03:57:07 13/08/2026 |
| 253 | WEEX |
BTC/USDT | $63,486.09 | $414,386,542 | 03:57:10 13/08/2026 |
| 254 |  XXKK |
BTC/USDT | $63,552.50 | $413,016,944 | 04:03:07 13/08/2026 |
| 255 | WEEX |
SOL/USDT | $75.78 | $410,624,047 | 03:57:17 13/08/2026 |
| 256 | HTX |
BTC/USDT | $63,495.11 | $405,668,369 | 03:39:15 13/08/2026 |
| 257 | 4E |
BTC/USDT | $63,531.86 | $405,323,448 | 04:00:11 13/08/2026 |
| 258 | Bybit |
SOL/USDT | $75.86 | $402,756,368 | 03:54:16 13/08/2026 |
| 259 | AEGET |
SNDK/USDT | $1,340.35 | $401,858,700 | 04:03:19 13/08/2026 |
| 260 | BiKing |
XAG/USDT | $65.37 | $401,839,184 | 04:00:16 13/08/2026 |
| 261 | Biconomy.com |
BTC/USDT | $63,489.88 | $394,896,796 | 03:57:11 13/08/2026 |
| 262 |  BitTap |
BTC/USDT | $63,498.64 | $391,205,468 | 04:03:16 13/08/2026 |
| 263 | OrangeX |
APR/USDT | $0.4381 | $390,505,246 | 03:57:15 13/08/2026 |
| 264 | Biconomy.com |
SNDK/USDT | $1,341.68 | $382,932,708 | 03:57:15 13/08/2026 |
| 265 | Tapbit |
XRP/USDT | $1.01 | $381,382,800 | 03:57:15 13/08/2026 |
| 266 | AstralX |
BTC/USDT | $63,515.13 | $378,392,235 | 04:00:15 13/08/2026 |
| 267 | UZX |
BTC/USDT | $63,487.35 | $378,052,872 | 03:57:08 13/08/2026 |
| 268 | Gate |
SNDK/USDT | $1,341.52 | $378,027,482 | 03:54:20 13/08/2026 |
| 269 | CoinUp.io |
XRP/USDT | $1.01 | $375,141,324 | 03:51:09 13/08/2026 |
| 270 | Ekbit |
龙虾/USDT | $0.01888 | $363,852,413 | 16:06:15 12/08/2026 |
| 271 | CoinMy |
ETH/USDT | $1,885.67 | $360,423,794 | 04:03:15 13/08/2026 |
| 272 | CEEX exchange |
BCH/USDT | $213.05 | $360,109,428 | 04:03:12 13/08/2026 |
| 273 | Tapbit |
SNDK/USDT | $1,341.74 | $357,725,729 | 03:57:15 13/08/2026 |
| 274 | DigiFinex |
BTC/USDT | $63,485.52 | $355,580,238 | 03:57:10 13/08/2026 |
| 275 | Binance |
SNXX/USDT | $11.07 | $355,065,401 | 03:54:16 13/08/2026 |
| 276 | Binance |
XRP/USDT | $1.01 | $355,028,859 | 03:54:16 13/08/2026 |
| 277 |  BitGW Exchange |
BTC/USDT | $63,547.67 | $354,249,095 | 04:03:12 13/08/2026 |
| 278 | Binance |
TUT/USDT | $0.07054 | $352,421,338 | 03:54:16 13/08/2026 |
| 279 | SunX |
SUI/USDT | $0.6874 | $350,950,397 | 04:05:11 13/08/2026 |
| 280 | COINSPACE |
XRP/USDT | $1.01 | $349,632,557 | 04:03:07 13/08/2026 |
| 281 | Toobit |
SPCX/USDT | $145.56 | $349,152,882 | 03:57:19 13/08/2026 |
| 282 | MEXC |
XAUt/USDT | $4,382.65 | $347,547,509 | 03:57:16 13/08/2026 |
| 283 |  YEX |
BTC/USDT | $63,508.54 | $346,788,664 | 04:00:16 13/08/2026 |
| 284 |  Gems Trade |
BTC/USDT | $63,547.67 | $346,653,859 | 04:03:12 13/08/2026 |
| 285 |  BloFin |
BTC/USDT | $63,529.96 | $346,571,337 | 04:00:08 13/08/2026 |
| 286 |  OKX |
BTC/USDT | $63,481.42 | $346,532,408 | 03:56:24 13/08/2026 |
| 287 | Binance |
CYS/USDT | $1.64 | $345,638,912 | 03:54:16 13/08/2026 |
| 288 | LBank |
SKHY/USDT | $153.11 | $342,626,008 | 03:57:17 13/08/2026 |
| 289 | CoinUp.io |
ORDI/USDT | $3.44 | $342,107,670 | 03:51:17 13/08/2026 |
| 290 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 291 | Pionex |
ETH/USDT | $1,884.07 | $340,438,773 | 03:57:08 13/08/2026 |
| 292 |  AlphaX |
BTC/USDT | $63,522.51 | $337,835,415 | 04:03:16 13/08/2026 |
| 293 | Biconomy.com |
XAU/USDT | $4,406.61 | $334,150,757 | 03:57:15 13/08/2026 |
| 294 | CoinUp.io |
SNX/USDT | $0.1995 | $333,833,400 | 03:51:17 13/08/2026 |
| 295 | BTSE |
ETH/USDT | $1,883.42 | $332,519,552 | 03:57:15 13/08/2026 |
| 296 | Deepcoin |
DOGE/USDT | $0.07052 | $332,310,777 | 03:57:15 13/08/2026 |
| 297 |  Bitbaby |
BTC/USDT | $63,524.61 | $330,892,514 | 04:03:16 13/08/2026 |
| 298 | CoinUp.io |
SUN/USDT | $0.01820 | $330,686,127 | 03:51:17 13/08/2026 |
| 299 | CoinUp.io |
UNI/USDT | $3.57 | $330,329,323 | 03:51:17 13/08/2026 |
| 300 | Websea |
SPCX/USDT | $145.55 | $329,381,719 | 03:57:17 13/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 13/08/2026, cặp giao dịch BTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,622,674,634 với tỷ giá $63,459.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.