Tether USDt USDT
Xếp hạng #3
15:43:00 09/12/2025
Giá Tether USDt (USDT)
$0.9999 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $559.05 | $115,625,894,580 | 10:57:09 03/12/2025 |
| 2 |  AscendEX |
BTC/USDT | $90,456.64 | $67,057,977,956 | 14:54:15 09/12/2025 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1407 | $19,555,315,327 | 14:42:15 09/12/2025 |
| 4 |  MEXC |
BTC/USDT | $90,455.64 | $16,017,259,553 | 14:54:16 09/12/2025 |
| 5 |  Binance |
BTC/USDT | $90,478.86 | $14,082,574,273 | 14:54:17 09/12/2025 |
| 6 |  Darkex Exchange |
BTC/USDT | $90,463.01 | $13,452,248,200 | 15:00:18 09/12/2025 |
| 7 | Binance |
ETH/USDT | $3,123.49 | $12,961,892,738 | 14:54:17 09/12/2025 |
| 8 |  Tapbit |
BTC/USDT | $90,458.81 | $12,936,720,774 | 14:57:16 09/12/2025 |
| 9 |  DigiFinex |
BTC/USDT | $90,451.51 | $12,051,059,398 | 14:57:17 09/12/2025 |
| 10 |  Ju.com |
BTC/USDT | $90,451.51 | $11,437,738,113 | 14:57:16 09/12/2025 |
| 11 | Zedcex Exchange |
BTC/USDT | $90,440.48 | $11,266,579,627 | 14:42:15 09/12/2025 |
| 12 | Tapbit |
ETH/USDT | $3,123.28 | $11,117,914,975 | 14:57:16 09/12/2025 |
| 13 | AscendEX |
ETH/USDT | $3,123.47 | $11,034,065,176 | 14:54:15 09/12/2025 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $3,120.95 | $10,675,827,527 | 15:00:16 09/12/2025 |
| 15 |  BTCC |
BTC/USDT | $90,475.22 | $10,647,514,427 | 14:57:17 09/12/2025 |
| 16 | Zedcex Exchange |
XAUt/USDT | $4,183.59 | $10,562,833,077 | 15:00:10 09/12/2025 |
| 17 | MEXC |
ETH/USDT | $3,123.50 | $10,346,111,521 | 14:54:16 09/12/2025 |
| 18 | Ju.com |
ETH/USDT | $3,123.11 | $10,317,185,025 | 14:57:16 09/12/2025 |
| 19 |  OKX |
ETH/USDT | $3,122.98 | $10,272,135,038 | 14:55:52 09/12/2025 |
| 20 | OneBullEx |
LTC/USDT | $83.44 | $10,198,165,332 | 15:03:07 09/12/2025 |
| 21 | DigiFinex |
ETH/USDT | $3,123.12 | $10,195,014,031 | 14:57:17 09/12/2025 |
| 22 | Zedcex Exchange |
USDCZ/USDT | $1.00 | $9,940,747,995 | 15:00:10 09/12/2025 |
| 23 | Darkex Exchange |
ETH/USDT | $3,121.35 | $9,791,131,398 | 15:00:18 09/12/2025 |
| 24 |  Top.one |
BTC/USDT | $90,501.76 | $9,503,479,659 | 15:03:16 09/12/2025 |
| 25 |  FameEX |
BTC/USDT | $90,451.41 | $9,493,483,910 | 14:57:17 09/12/2025 |
| 26 |  Tebbit |
ETH/USDT | $3,121.29 | $9,173,986,204 | 15:00:24 09/12/2025 |
| 27 |  BitMart |
BTC/USDT | $90,451.31 | $9,152,590,452 | 14:57:15 09/12/2025 |
| 28 |  CoinCatch |
BTC/USDT | $90,465.68 | $9,054,301,268 | 15:00:15 09/12/2025 |
| 29 |  CoinUp.io |
ETH/USDT | $3,124.14 | $8,934,021,800 | 14:57:14 09/12/2025 |
| 30 |  Toobit |
BTC/USDT | $90,451.51 | $8,847,117,517 | 14:57:15 09/12/2025 |
| 31 |  Echobit |
BTC/USDT | $90,458.04 | $8,844,535,936 | 14:57:16 09/12/2025 |
| 32 | FameEX |
ETH/USDT | $3,123.12 | $8,576,064,963 | 14:57:17 09/12/2025 |
| 33 | FameEX |
SOL/USDT | $133.08 | $8,208,740,565 | 14:57:17 09/12/2025 |
| 34 | Zedcex Exchange |
SUSHI/USDT | $0.3306 | $7,982,932,737 | 14:42:15 09/12/2025 |
| 35 |  BVOX |
BTC/USDT | $90,451.41 | $7,871,177,981 | 14:57:15 09/12/2025 |
| 36 |  Gate |
ETH/USDT | $3,122.97 | $7,779,008,397 | 14:54:20 09/12/2025 |
| 37 |  CoinW |
BTC/USDT | $90,456.21 | $7,559,233,747 | 14:57:17 09/12/2025 |
| 38 |  Ourbit |
BTC/USDT | $90,451.41 | $7,488,036,726 | 14:57:17 09/12/2025 |
| 39 | CoinW |
ETH/USDT | $3,123.12 | $7,427,467,021 | 14:57:17 09/12/2025 |
| 40 | Zedcex Exchange |
PAXG/USDT | $4,192.19 | $7,307,007,755 | 15:00:10 09/12/2025 |
| 41 | Gate |
BTC/USDT | $90,444.94 | $7,305,300,542 | 14:54:20 09/12/2025 |
| 42 | BVOX |
ETH/USDT | $3,123.01 | $7,250,316,537 | 14:57:15 09/12/2025 |
| 43 |  WEEX |
BTC/USDT | $90,451.41 | $7,182,520,821 | 14:57:17 09/12/2025 |
| 44 |  Bitrue |
BTC/USDT | $90,454.91 | $7,130,438,732 | 14:57:16 09/12/2025 |
| 45 |  Batonex |
ETH/USDT | $3,121.34 | $6,948,721,530 | 15:00:16 09/12/2025 |
| 46 | Top.one |
ETH/USDT | $3,122.59 | $6,942,342,441 | 15:03:16 09/12/2025 |
| 47 | CoinCatch |
ETH/USDT | $3,121.34 | $6,648,317,425 | 15:00:15 09/12/2025 |
| 48 | OKX |
BTC/USDT | $90,439.46 | $6,595,723,707 | 14:55:52 09/12/2025 |
| 49 | Ourbit |
ETH/USDT | $3,123.12 | $6,555,155,170 | 14:57:17 09/12/2025 |
| 50 |  OrangeX |
BTC/USDT | $90,446.71 | $6,467,217,986 | 14:57:16 09/12/2025 |
| 51 |  Bybit |
BTC/USDT | $90,455.96 | $6,281,069,993 | 14:54:17 09/12/2025 |
| 52 |  NovaEx |
BTC/USDT | $90,465.68 | $6,008,550,402 | 15:00:16 09/12/2025 |
| 53 | BitMart |
ETH/USDT | $3,123.03 | $5,963,837,171 | 14:57:15 09/12/2025 |
| 54 |  Pionex |
BTC/USDT | $90,451.41 | $5,739,510,274 | 14:57:17 09/12/2025 |
| 55 |  BitxEX |
ETH/USDT | $3,121.14 | $5,560,193,650 | 15:00:17 09/12/2025 |
| 56 |  WhiteBIT |
BTC/USDT | $90,438.24 | $5,531,757,079 | 14:54:15 09/12/2025 |
| 57 | Batonex |
BTC/USDT | $90,465.68 | $5,205,083,928 | 15:00:16 09/12/2025 |
| 58 |  Deepcoin |
BTC/USDT | $90,443.11 | $5,201,175,938 | 14:57:15 09/12/2025 |
| 59 | BTCC |
ETH/USDT | $3,125.99 | $5,192,549,098 | 14:57:17 09/12/2025 |
| 60 | FameEX |
XRP/USDT | $2.06 | $5,176,176,411 | 14:57:17 09/12/2025 |
| 61 | Bybit |
ETH/USDT | $3,123.39 | $5,141,290,560 | 14:54:17 09/12/2025 |
| 62 |  VOOX Exchange |
BTC/USDT | $90,451.51 | $5,024,562,065 | 14:57:18 09/12/2025 |
| 63 |  HyperPay Futures |
BTC/USDT | $90,502.09 | $4,978,365,250 | 15:03:17 09/12/2025 |
| 64 | Toobit |
ETH/USDT | $3,123.11 | $4,858,105,434 | 14:57:15 09/12/2025 |
| 65 |  BiKing |
BTC/USDT | $90,469.88 | $4,797,218,868 | 15:00:19 09/12/2025 |
| 66 | Tebbit |
BTC/USDT | $90,460.38 | $4,772,362,090 | 15:00:24 09/12/2025 |
| 67 | Pionex |
ETH/USDT | $3,123.11 | $4,685,323,971 | 14:57:17 09/12/2025 |
| 68 |  Bitspay |
USDT/ETH | $0.0003201 | $4,681,705,038 | 14:57:10 09/12/2025 |
| 69 | BiKing |
ETH/USDT | $3,121.23 | $4,586,537,367 | 15:00:19 09/12/2025 |
| 70 | NovaEx |
ETH/USDT | $3,121.13 | $4,397,653,057 | 15:00:16 09/12/2025 |
| 71 | Echobit |
ETH/USDT | $3,123.30 | $4,385,006,999 | 14:57:16 09/12/2025 |
| 72 | OrangeX |
ETH/USDT | $3,122.60 | $4,366,402,018 | 14:57:16 09/12/2025 |
| 73 | Tapbit |
SOL/USDT | $133.10 | $3,981,332,118 | 14:57:16 09/12/2025 |
| 74 | WEEX |
ETH/USDT | $3,123.10 | $3,946,755,848 | 14:57:17 09/12/2025 |
| 75 | WhiteBIT |
ETH/USDT | $3,123.54 | $3,934,014,892 | 14:54:15 09/12/2025 |
| 76 |  Bitget |
BTC/USDT | $90,450.06 | $3,857,087,786 | 14:54:16 09/12/2025 |
| 77 |  Cofinex |
BTC/USDT | $90,446.01 | $3,850,723,316 | 15:00:17 09/12/2025 |
| 78 |  Aster |
BTC/USDT | $90,445.24 | $3,785,711,786 | 14:54:15 09/12/2025 |
| 79 | Darkex Exchange |
SOL/USDT | $133.09 | $3,729,144,696 | 15:00:18 09/12/2025 |
| 80 |  Biconomy.com |
BTC/USDT | $90,451.21 | $3,717,618,720 | 14:57:15 09/12/2025 |
| 81 | CoinUp.io |
BTC/USDT | $90,499.51 | $3,633,477,890 | 14:57:14 09/12/2025 |
| 82 |  KCEX |
BTC/USDT | $90,456.21 | $3,629,056,939 | 14:57:16 09/12/2025 |
| 83 |  Hotcoin |
ETH/USDT | $3,122.72 | $3,507,400,210 | 14:57:19 09/12/2025 |
| 84 |  IBIT Global |
BTC/USDT | $90,487.28 | $3,494,350,087 | 15:00:18 09/12/2025 |
| 85 |  SunX |
BTC/USDT | $90,465.68 | $3,406,593,797 | 15:00:18 09/12/2025 |
| 86 | TruBit Pro Exchange |
BTC/USDT | $90,470.28 | $3,281,441,832 | 15:00:16 09/12/2025 |
| 87 | Cofinex |
ETH/USDT | $3,120.86 | $3,199,640,387 | 15:00:17 09/12/2025 |
| 88 | Bitget |
ETH/USDT | $3,123.71 | $3,197,837,077 | 14:54:16 09/12/2025 |
| 89 | Binance |
SOL/USDT | $133.14 | $3,196,598,469 | 14:54:17 09/12/2025 |
| 90 | IBIT Global |
ETH/USDT | $3,121.83 | $3,086,817,414 | 15:00:18 09/12/2025 |
| 91 | Pionex |
BTC/USDT | $90,499.52 | $2,939,356,065 | 14:57:10 09/12/2025 |
| 92 | Zedcex Exchange |
BCH/USDT | $574.29 | $2,874,143,435 | 14:42:15 09/12/2025 |
| 93 | DigiFinex |
SOL/USDT | $133.08 | $2,788,303,775 | 14:57:17 09/12/2025 |
| 94 | MEXC |
SOL/USDT | $133.07 | $2,780,738,660 | 14:54:16 09/12/2025 |
| 95 | Top.one |
SOL/USDT | $133.19 | $2,727,917,883 | 15:03:16 09/12/2025 |
| 96 |  UZX |
BTC/USDT | $90,457.74 | $2,681,026,269 | 14:57:15 09/12/2025 |
| 97 |  CoinChief |
BNB/USDT | $889.53 | $2,680,331,658 | 15:00:17 09/12/2025 |
| 98 |  Hibt |
BTC/USDT | $90,506.54 | $2,623,973,791 | 14:57:23 09/12/2025 |
| 99 | KCEX |
ETH/USDT | $3,123.12 | $2,603,535,260 | 14:57:16 09/12/2025 |
| 100 |  Picol |
BTC/USDT | $90,499.06 | $2,594,334,011 | 15:00:12 09/12/2025 |
| 101 | UZX |
ETH/USDT | $3,123.04 | $2,568,945,089 | 14:57:15 09/12/2025 |
| 102 |  Zoomex |
BTC/USDT | $90,452.71 | $2,493,003,236 | 14:57:16 09/12/2025 |
| 103 | Binance |
ZEC/USDT | $418.47 | $2,430,151,600 | 14:54:17 09/12/2025 |
| 104 | OrangeX |
SOL/USDT | $133.05 | $2,362,269,131 | 14:57:16 09/12/2025 |
| 105 |  Azbit |
BTC/USDT | $90,456.72 | $2,299,089,870 | 14:57:10 09/12/2025 |
| 106 |  MGBX |
ETH/USDT | $3,121.91 | $2,285,261,936 | 15:00:17 09/12/2025 |
| 107 | Top.one |
BNB/USDT | $889.01 | $2,265,327,562 | 15:03:16 09/12/2025 |
| 108 |  BiFinance |
BTC/USDT | $90,504.02 | $2,228,699,503 | 14:57:12 09/12/2025 |
| 109 | VOOX Exchange |
ETH/USDT | $3,123.11 | $2,220,484,425 | 14:57:18 09/12/2025 |
| 110 |  Websea |
BTC/USDT | $90,429.56 | $2,214,070,896 | 15:00:17 09/12/2025 |
| 111 |  CRMClick |
ETH/USDT | $3,121.46 | $2,188,133,754 | 15:00:16 09/12/2025 |
| 112 |  HTX |
ETH/USDT | $3,122.87 | $2,187,668,037 | 14:57:16 09/12/2025 |
| 113 | Websea |
ETH/USDT | $3,121.13 | $2,166,507,364 | 15:00:17 09/12/2025 |
| 114 |  CoinP |
BTC/USDT | $90,499.69 | $2,158,772,854 | 15:00:08 09/12/2025 |
| 115 |  BYDFi |
BTC/USDT | $90,510.67 | $2,027,491,413 | 14:57:07 09/12/2025 |
| 116 |  Zedxion Exchange |
ETH/USDT | $3,123.49 | $1,995,474,650 | 14:54:16 09/12/2025 |
| 117 |  CZR Exchange |
ETH/USDT | $3,121.14 | $1,995,374,382 | 15:00:16 09/12/2025 |
| 118 | Top.one |
XRP/USDT | $2.06 | $1,987,200,514 | 15:03:16 09/12/2025 |
| 119 | Zedcex Exchange |
ETH/USDT | $3,124.77 | $1,978,372,819 | 14:42:15 09/12/2025 |
| 120 | OneBullEx |
XRP/USDT | $2.06 | $1,928,211,741 | 15:03:07 09/12/2025 |
| 121 |  Coinlocally |
BTC/USDT | $90,460.41 | $1,920,078,776 | 15:00:17 09/12/2025 |
| 122 | Deepcoin |
SOL/USDT | $133.07 | $1,889,527,224 | 14:57:15 09/12/2025 |
| 123 | FameEX |
ZEC/USDT | $418.93 | $1,877,554,883 | 14:57:17 09/12/2025 |
| 124 | Batonex |
SOL/USDT | $133.09 | $1,872,336,063 | 15:00:16 09/12/2025 |
| 125 |  PrimeXBT |
BTC/USDT | $90,438.98 | $1,870,763,244 | 15:00:17 09/12/2025 |
| 126 |  ApeX Omni |
BTC/USDT | $90,508.86 | $1,845,908,881 | 15:03:16 09/12/2025 |
| 127 | Bitrue |
ETH/USDT | $3,122.85 | $1,823,253,213 | 14:57:16 09/12/2025 |
| 128 | CoinW |
BTC/USDT | $90,493.90 | $1,776,831,539 | 14:57:07 09/12/2025 |
| 129 | OrangeX |
ZEC/USDT | $420.29 | $1,773,656,513 | 14:57:16 09/12/2025 |
| 130 | Darkex Exchange |
BTC/USDT | $90,498.65 | $1,768,527,042 | 15:00:32 09/12/2025 |
| 131 | Coinlocally |
ETH/USDT | $3,120.79 | $1,759,871,523 | 15:00:17 09/12/2025 |
| 132 | Hotcoin |
BTC/USDT | $90,460.21 | $1,698,868,470 | 14:57:19 09/12/2025 |
| 133 | CZR Exchange |
BTC/USDT | $90,470.58 | $1,665,305,814 | 15:00:16 09/12/2025 |
| 134 | BVOX |
SOL/USDT | $133.07 | $1,664,840,121 | 14:57:15 09/12/2025 |
| 135 | Zoomex |
ETH/USDT | $3,123.01 | $1,644,908,470 | 14:57:16 09/12/2025 |
| 136 |  Koinbay |
BTC/USDT | $95,370.70 | $1,639,067,730 | 14:57:15 09/12/2025 |
| 137 | KCEX |
BTC/USDT | $90,502.60 | $1,598,272,368 | 14:57:10 09/12/2025 |
| 138 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 14:57:16 09/12/2025 |
| 139 | Top.one |
ADA/USDT | $0.4280 | $1,591,869,685 | 15:03:16 09/12/2025 |
| 140 | Ourbit |
SOL/USDT | $133.07 | $1,583,910,017 | 14:57:17 09/12/2025 |
| 141 |  Coinstore |
BTC/USDT | $90,455.76 | $1,579,058,192 | 14:57:08 09/12/2025 |
| 142 |  BTSE |
BTC/USDT | $90,451.21 | $1,565,043,201 | 14:57:15 09/12/2025 |
| 143 | Koinbay |
ETH/USDT | $3,341.46 | $1,539,276,771 | 14:57:15 09/12/2025 |
| 144 | Hibt |
ETH/USDT | $3,124.75 | $1,532,979,390 | 14:57:23 09/12/2025 |
| 145 |  Ekbit |
ETH/USDT | $3,121.34 | $1,515,182,090 | 15:00:16 09/12/2025 |
| 146 |  BITmarkets |
BTC/USDT | $90,467.18 | $1,513,397,513 | 15:00:16 09/12/2025 |
| 147 | Bybit |
SOL/USDT | $133.07 | $1,504,399,352 | 14:54:17 09/12/2025 |
| 148 |  Bitunix |
ETH/USDT | $3,122.72 | $1,458,005,517 | 14:57:16 09/12/2025 |
| 149 | Ju.com |
ZEC/USDT | $419.05 | $1,454,777,049 | 14:57:16 09/12/2025 |
| 150 | Binance |
BTC/USDT | $90,509.35 | $1,447,069,190 | 14:56:54 09/12/2025 |
| 151 | Zedcex Exchange |
XRP/USDT | $2.06 | $1,443,615,753 | 14:42:15 09/12/2025 |
| 152 | CoinUp.io |
SOL/USDT | $133.13 | $1,435,594,482 | 14:57:14 09/12/2025 |
| 153 | Websea |
BTC/USDT | $90,502.29 | $1,375,212,656 | 15:00:09 09/12/2025 |
| 154 | Top.one |
DOGE/USDT | $0.1408 | $1,358,574,404 | 15:03:16 09/12/2025 |
| 155 | Pionex |
SOL/USDT | $133.08 | $1,355,966,584 | 14:57:17 09/12/2025 |
| 156 | Bitunix |
BTC/USDT | $90,451.51 | $1,355,606,761 | 14:57:16 09/12/2025 |
| 157 |  Binance Alpha |
TIMI/USDT | $0.05014 | $1,341,243,657 | 14:56:42 09/12/2025 |
| 158 | OKX |
SOL/USDT | $133.03 | $1,322,285,353 | 14:55:52 09/12/2025 |
| 159 |  KuCoin |
BTC/USDT | $90,509.64 | $1,321,956,938 | 14:55:23 09/12/2025 |
| 160 | Gate |
SOL/USDT | $133.07 | $1,308,513,638 | 14:54:20 09/12/2025 |
| 161 |  EasiCoin |
BTC/USDT | $90,471.08 | $1,308,239,192 | 15:00:16 09/12/2025 |
| 162 | Binance |
ETH/USDT | $3,124.80 | $1,294,183,141 | 14:56:54 09/12/2025 |
| 163 | CoinP |
ETH/USDT | $3,122.71 | $1,290,798,008 | 15:00:08 09/12/2025 |
| 164 | BitxEX |
BNB/USDT | $889.04 | $1,290,207,745 | 15:00:09 09/12/2025 |
| 165 |  YUBIT |
BTC/USDT | $90,451.21 | $1,287,497,957 | 14:57:15 09/12/2025 |
| 166 | Binance Alpha |
JCT/USDT | $0.002741 | $1,286,525,265 | 14:57:02 09/12/2025 |
| 167 | Tapbit |
XRP/USDT | $2.06 | $1,283,441,344 | 14:57:16 09/12/2025 |
| 168 |  4E |
PUMP/USDT | $0.002987 | $1,249,892,259 | 15:00:16 09/12/2025 |
| 169 | Ju.com |
SOL/USDT | $133.06 | $1,240,935,546 | 14:57:16 09/12/2025 |
| 170 |  Millionero |
ETH/USDT | $3,120.75 | $1,229,248,077 | 15:00:15 09/12/2025 |
| 171 | Binance |
USDC/USDT | $1.00 | $1,228,372,399 | 14:56:54 09/12/2025 |
| 172 | Websea |
ETH/USDT | $3,122.61 | $1,224,647,825 | 15:00:09 09/12/2025 |
| 173 |  All InX |
BTC/USDT | $90,457.21 | $1,220,634,278 | 15:00:16 09/12/2025 |
| 174 | Darkex Exchange |
ETH/USDT | $3,122.72 | $1,201,667,891 | 15:00:32 09/12/2025 |
| 175 | UZX |
BTC/USDT | $90,499.52 | $1,172,303,630 | 14:57:07 09/12/2025 |
| 176 | Biconomy.com |
ETH/USDT | $3,122.88 | $1,160,901,110 | 14:57:15 09/12/2025 |
| 177 | Coinstore |
ETH/USDT | $3,123.35 | $1,151,309,980 | 14:57:08 09/12/2025 |
| 178 | Aster |
ETH/USDT | $3,123.32 | $1,148,859,250 | 14:54:15 09/12/2025 |
| 179 | BTCC |
XRP/USDT | $2.06 | $1,142,572,208 | 14:57:17 09/12/2025 |
| 180 |  KlicklX |
BTC/USDT | $90,512.51 | $1,122,160,512 | 15:00:09 09/12/2025 |
| 181 | WEEX |
BTC/USDT | $90,499.51 | $1,105,489,612 | 14:57:10 09/12/2025 |
| 182 | FameEX |
BNB/USDT | $889.60 | $1,099,316,939 | 14:57:17 09/12/2025 |
| 183 | Tapbit |
ETH/USDT | $3,124.45 | $1,096,366,687 | 14:57:07 09/12/2025 |
| 184 | MEXC |
XRP/USDT | $2.06 | $1,091,218,962 | 14:54:16 09/12/2025 |
| 185 | Deepcoin |
ETH/USDT | $3,122.86 | $1,088,876,268 | 14:57:15 09/12/2025 |
| 186 | CoinP |
BTC/USDT | $90,445.71 | $1,078,107,798 | 15:00:15 09/12/2025 |
| 187 | Darkex Exchange |
XRP/USDT | $2.06 | $1,067,109,608 | 15:00:18 09/12/2025 |
| 188 | CoinUp.io |
DOGE/USDT | $0.1408 | $1,054,278,218 | 14:57:14 09/12/2025 |
| 189 | HTX |
BTC/USDT | $90,435.81 | $1,051,990,170 | 14:57:16 09/12/2025 |
| 190 | CRMClick |
BTC/USDT | $90,452.28 | $1,050,679,126 | 15:00:16 09/12/2025 |
| 191 | Binance Alpha |
ARTX/USDT | $0.5059 | $1,045,891,880 | 14:56:42 09/12/2025 |
| 192 | OneBullEx |
BTC/USDT | $90,509.86 | $1,043,985,834 | 15:03:20 09/12/2025 |
| 193 | Zedcex Exchange |
TRX/USDT | $0.2811 | $1,040,482,650 | 14:42:15 09/12/2025 |
| 194 | FameEX |
SUI/USDT | $1.61 | $1,030,273,198 | 14:57:17 09/12/2025 |
| 195 | Hotcoin |
BTC/USDT | $90,521.68 | $1,025,237,800 | 14:58:24 09/12/2025 |
| 196 | KCEX |
SOL/USDT | $133.07 | $1,024,871,171 | 14:57:16 09/12/2025 |
| 197 | YUBIT |
ETH/USDT | $3,123.13 | $1,024,542,802 | 14:57:15 09/12/2025 |
| 198 |  BlockFin |
BTC/USDT | $90,488.18 | $1,015,711,968 | 15:00:16 09/12/2025 |
| 199 | BiKing |
SOL/USDT | $133.09 | $1,011,743,339 | 15:00:19 09/12/2025 |
| 200 | MEXC |
ZEC/USDT | $418.62 | $997,777,791 | 14:54:16 09/12/2025 |
| 201 | CoinW |
SOL/USDT | $133.10 | $992,908,422 | 14:57:17 09/12/2025 |
| 202 | WhiteBIT |
SOL/USDT | $133.04 | $971,605,685 | 14:54:15 09/12/2025 |
| 203 | BVOX |
ZEC/USDT | $418.99 | $970,699,774 | 14:57:15 09/12/2025 |
| 204 | CoinW |
ZEC/USDT | $419.11 | $963,985,695 | 14:57:17 09/12/2025 |
| 205 | OneBullEx |
ETH/USDT | $3,122.96 | $961,404,605 | 15:03:20 09/12/2025 |
| 206 | BitxEX |
BTC/USDT | $90,499.06 | $951,546,343 | 15:00:09 09/12/2025 |
| 207 |  BitradeX |
BTC/USDT | $90,443.09 | $948,323,071 | 14:51:20 09/12/2025 |
| 208 | Binance |
XRP/USDT | $2.06 | $932,929,525 | 14:54:17 09/12/2025 |
| 209 | VOOX Exchange |
BTC/USDT | $90,499.51 | $930,581,198 | 14:57:08 09/12/2025 |
| 210 | CoinChief |
TAO/USDT | $300.60 | $926,228,709 | 15:00:17 09/12/2025 |
| 211 | FameEX |
BTC/USDT | $90,499.51 | $925,924,596 | 14:57:07 09/12/2025 |
| 212 | EasiCoin |
ETH/USDT | $3,121.31 | $919,444,394 | 15:00:16 09/12/2025 |
| 213 | Pionex |
ETH/USDT | $3,124.45 | $916,237,802 | 14:57:10 09/12/2025 |
| 214 | BiKing |
ZEC/USDT | $418.42 | $909,084,139 | 15:00:19 09/12/2025 |
| 215 |  BitDelta |
BTC/USDT | $90,502.79 | $907,547,893 | 15:00:08 09/12/2025 |
| 216 | WEEX |
ETH/USDT | $3,124.45 | $903,715,807 | 14:57:10 09/12/2025 |
| 217 | BitMart |
BTC/USDT | $90,508.20 | $896,068,895 | 14:57:09 09/12/2025 |
| 218 | All InX |
ETH/USDT | $3,120.66 | $884,524,160 | 15:00:16 09/12/2025 |
| 219 | KuCoin |
XBT/USDT | $90,509.96 | $883,561,106 | 14:54:19 09/12/2025 |
| 220 | Zedcex Exchange |
LTC/USDT | $83.53 | $881,509,970 | 14:42:15 09/12/2025 |
| 221 | Ekbit |
TRUMP/USDT | $5.67 | $879,421,191 | 15:00:11 09/12/2025 |
| 222 | Top.one |
TRX/USDT | $0.2811 | $873,646,690 | 15:03:16 09/12/2025 |
| 223 | NovaEx |
BTC/USDT | $90,499.07 | $873,187,710 | 15:00:11 09/12/2025 |
| 224 |  LBank |
BTC/USDT | $90,499.63 | $871,333,281 | 14:57:11 09/12/2025 |
| 225 | Koinbay |
SOL/USDT | $184.59 | $869,170,760 | 14:57:15 09/12/2025 |
| 226 | YUBIT |
BTC/USDT | $90,499.50 | $868,855,900 | 14:57:12 09/12/2025 |
| 227 | CoinP |
ETH/USDT | $3,121.06 | $863,316,824 | 15:00:15 09/12/2025 |
| 228 | MEXC |
LINK/USDT | $13.83 | $861,026,987 | 14:54:16 09/12/2025 |
| 229 | Batonex |
BTC/USDT | $90,498.69 | $860,338,237 | 15:00:11 09/12/2025 |
| 230 | CoinUp.io |
BNB/USDT | $889.14 | $854,118,489 | 14:57:14 09/12/2025 |
| 231 | MEXC |
BTC/USDT | $90,531.40 | $853,398,761 | 14:54:09 09/12/2025 |
| 232 | Gate |
BTC/USDT | $90,489.24 | $850,121,014 | 14:56:54 09/12/2025 |
| 233 | Zedxion Exchange |
SOL/USDT | $133.10 | $830,623,209 | 14:54:16 09/12/2025 |
| 234 | CZR Exchange |
SOL/USDT | $133.07 | $830,220,330 | 15:00:16 09/12/2025 |
| 235 | BTSE |
ETH/USDT | $3,122.27 | $819,883,474 | 14:57:15 09/12/2025 |
| 236 | FameEX |
DOGE/USDT | $0.1408 | $811,084,127 | 14:57:17 09/12/2025 |
| 237 | BitxEX |
ETH/USDT | $3,122.67 | $810,478,887 | 15:00:09 09/12/2025 |
| 238 |  XXKK |
BTC/USDT | $90,499.59 | $807,703,055 | 15:00:12 09/12/2025 |
| 239 | Picol |
ETH/USDT | $3,122.59 | $807,268,991 | 15:00:12 09/12/2025 |
| 240 | IBIT Global |
SOL/USDT | $133.12 | $800,057,902 | 15:00:18 09/12/2025 |
| 241 | Hotcoin |
SOL/USDT | $133.05 | $799,166,175 | 14:57:19 09/12/2025 |
| 242 | KuCoin |
ETH/USDT | $3,125.84 | $795,925,409 | 14:54:19 09/12/2025 |
| 243 | BITmarkets |
ETH/USDT | $3,120.77 | $794,806,811 | 15:00:16 09/12/2025 |
| 244 | Tapbit |
DOGE/USDT | $0.1408 | $793,868,939 | 14:57:16 09/12/2025 |
| 245 | BitradeX |
ETH/USDT | $3,123.35 | $780,964,075 | 14:51:20 09/12/2025 |
| 246 |  GroveX |
BTC/USDT | $90,510.69 | $768,419,319 | 15:00:09 09/12/2025 |
| 247 | MEXC |
ETH/USDT | $3,126.36 | $765,073,653 | 14:54:09 09/12/2025 |
| 248 | Tapbit |
BTC/USDT | $90,489.89 | $762,124,064 | 14:57:07 09/12/2025 |
| 249 |  Bitop |
BTC/USDT | $90,438.98 | $758,336,463 | 15:00:16 09/12/2025 |
| 250 | Batonex |
ETH/USDT | $3,122.58 | $754,751,310 | 15:00:11 09/12/2025 |
| 251 |  Reya |
BTC/USDT | $90,512.54 | $744,607,308 | 15:03:17 09/12/2025 |
| 252 | BitMart |
ETH/USDT | $3,125.90 | $741,426,738 | 14:57:09 09/12/2025 |
| 253 | Hibt |
SOL/USDT | $133.15 | $734,962,033 | 14:57:23 09/12/2025 |
| 254 | CoinCatch |
SOL/USDT | $133.11 | $725,307,739 | 15:00:15 09/12/2025 |
| 255 | XXKK |
ETH/USDT | $3,122.71 | $721,060,893 | 15:00:12 09/12/2025 |
| 256 | LBank |
ETH/USDT | $3,124.48 | $718,398,399 | 14:57:11 09/12/2025 |
| 257 | 4E |
BTC/USDT | $90,516.16 | $717,208,461 | 15:00:13 09/12/2025 |
| 258 | FameEX |
ETH/USDT | $3,124.80 | $712,902,849 | 14:57:07 09/12/2025 |
| 259 |  BitTap |
BTC/USDT | $90,457.78 | $704,793,592 | 15:00:17 09/12/2025 |
| 260 | Bybit |
BTC/USDT | $90,494.74 | $701,108,995 | 14:54:12 09/12/2025 |
| 261 | Zedcex Exchange |
BNB/USDT | $890.38 | $697,999,220 | 14:42:15 09/12/2025 |
| 262 | Hibt |
BTC/USDT | $90,499.51 | $694,178,434 | 14:57:09 09/12/2025 |
| 263 | OrangeX |
XRP/USDT | $2.06 | $692,632,411 | 14:57:16 09/12/2025 |
| 264 | 4E |
NOT/USDT | $0.0005980 | $687,982,133 | 15:00:16 09/12/2025 |
| 265 | BVOX |
BTC/USDT | $90,499.51 | $687,779,625 | 14:57:11 09/12/2025 |
| 266 | Biconomy.com |
BTC/USDT | $90,499.51 | $683,448,177 | 14:57:09 09/12/2025 |
| 267 | DigiFinex |
BTC/USDT | $90,521.68 | $671,618,203 | 14:54:07 09/12/2025 |
| 268 |  YEX |
BTC/USDT | $90,458.04 | $668,583,113 | 14:57:17 09/12/2025 |
| 269 | DigiFinex |
DOGE/USDT | $0.1408 | $663,476,460 | 14:57:17 09/12/2025 |
| 270 | Darkex Exchange |
BNB/USDT | $889.44 | $657,332,759 | 15:00:18 09/12/2025 |
| 271 | Echobit |
SOL/USDT | $133.08 | $652,224,814 | 14:57:16 09/12/2025 |
| 272 | CZR Exchange |
ZEC/USDT | $418.35 | $649,143,321 | 15:00:16 09/12/2025 |
| 273 | Zedxion Exchange |
ZEC/USDT | $418.58 | $648,574,308 | 14:54:16 09/12/2025 |
| 274 | BitxEX |
BTC/USDT | $90,465.58 | $648,391,918 | 15:00:17 09/12/2025 |
| 275 | SunX |
BTC/USDT | $90,509.39 | $647,764,947 | 15:00:07 09/12/2025 |
| 276 |  XT.COM |
BTC/USDT | $90,499.52 | $646,155,164 | 14:57:08 09/12/2025 |
| 277 | CoinUp.io |
AAVE/USDT | $190.32 | $643,929,313 | 14:57:14 09/12/2025 |
| 278 | 4E |
ETH/USDT | $3,122.89 | $640,033,531 | 15:00:13 09/12/2025 |
| 279 | Darkex Exchange |
DOGE/USDT | $0.1407 | $635,694,919 | 15:00:18 09/12/2025 |
| 280 | KCEX |
ETH/USDT | $3,124.74 | $627,723,428 | 14:57:10 09/12/2025 |
| 281 |  Crypto.com Exchange |
BTC/USDT | $90,499.01 | $625,676,268 | 14:57:08 09/12/2025 |
| 282 | Ourbit |
BTC/USDT | $90,499.51 | $624,617,648 | 14:57:08 09/12/2025 |
| 283 | PrimeXBT |
ETH/USDT | $3,121.12 | $622,437,692 | 15:00:17 09/12/2025 |
| 284 | FameEX |
SOL/USDT | $133.17 | $622,169,866 | 14:57:07 09/12/2025 |
| 285 | MEXC |
BNB/USDT | $889.92 | $610,138,904 | 14:54:16 09/12/2025 |
| 286 |  Aivora Exchange |
BTC/USDT | $90,453.28 | $608,712,593 | 15:00:16 09/12/2025 |
| 287 | 4E |
USDC/USDT | $0.9999 | $608,214,271 | 15:00:13 09/12/2025 |
| 288 |  BitbabyExchange |
BTC/USDT | $90,445.11 | $603,750,081 | 15:00:15 09/12/2025 |
| 289 | SunX |
ETH/USDT | $3,123.08 | $601,709,394 | 15:00:07 09/12/2025 |
| 290 | Top.one |
ZEC/USDT | $421.29 | $601,141,105 | 15:03:16 09/12/2025 |
| 291 | UZX |
ETH/USDT | $3,124.60 | $596,212,889 | 14:57:07 09/12/2025 |
| 292 | KlicklX |
ETH/USDT | $3,123.47 | $594,854,169 | 15:00:09 09/12/2025 |
| 293 | NovaEx |
ETH/USDT | $3,122.98 | $591,081,364 | 15:00:11 09/12/2025 |
| 294 | Binance |
DOGE/USDT | $0.1408 | $590,460,584 | 14:54:17 09/12/2025 |
| 295 |  AIA Exchange |
BTC/USDT | $90,507.29 | $586,297,735 | 15:00:10 09/12/2025 |
| 296 | OKX |
BTC/USDT | $90,473.44 | $586,266,930 | 14:56:24 09/12/2025 |
| 297 | Aivora Exchange |
ETH/USDT | $3,120.88 | $584,853,784 | 15:00:16 09/12/2025 |
| 298 |  Gems Trade |
BTC/USDT | $90,507.29 | $583,511,509 | 15:00:10 09/12/2025 |
| 299 | MEXC |
DOGE/USDT | $0.1407 | $580,874,779 | 14:54:16 09/12/2025 |
| 300 | LBank |
XAUT/USDT | $4,181.93 | $580,581,174 | 14:57:15 09/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:09 03/12/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,625,894,580 với tỷ giá $559.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.