Tether USDt USDT
Xếp hạng #3
12:18:00 12/10/2026
Giá Tether USDt (USDT)
$0.9988 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $83,966.75 | $11,314,076,022 | 11:57:16 12/10/2026 |
| 2 |  SunX |
NEAR/USDT | $5.90 | $9,722,483,943 | 12:00:12 12/10/2026 |
| 3 |  4E |
NOT/USDT | $0.0004784 | $9,168,685,699 | 12:00:15 12/10/2026 |
| 4 |  Toobit |
BTC/USDT | $83,975.60 | $6,243,676,961 | 11:57:17 12/10/2026 |
| 5 |  Binance |
BTC/USDT | $83,954.26 | $6,238,773,300 | 11:54:17 12/10/2026 |
| 6 |  CoinUp.io |
BTC/USDT | $83,977.67 | $5,871,741,250 | 11:57:16 12/10/2026 |
| 7 | CoinUp.io |
ETH/USDT | $2,560.86 | $5,859,796,071 | 11:57:16 12/10/2026 |
| 8 |  Tapbit |
BTC/USDT | $83,982.99 | $5,719,102,092 | 11:57:15 12/10/2026 |
| 9 |  Echobit |
BTC/USDT | $83,977.67 | $5,367,139,760 | 11:57:16 12/10/2026 |
| 10 | Binance |
ETH/USDT | $2,559.12 | $5,342,007,663 | 11:54:17 12/10/2026 |
| 11 | Tapbit |
ETH/USDT | $2,561.31 | $5,206,690,939 | 11:57:15 12/10/2026 |
| 12 |  DigiFinex |
BTC/USDT | $83,974.47 | $5,111,966,317 | 11:57:16 12/10/2026 |
| 13 |  CrypFine |
BTC/USDT | $83,991.65 | $5,077,475,863 | 11:57:15 12/10/2026 |
| 14 | BTCC |
ETH/USDT | $2,559.87 | $5,004,725,210 | 11:57:16 12/10/2026 |
| 15 | SunX |
TIA/USDT | $0.5912 | $4,519,525,535 | 12:00:12 12/10/2026 |
| 16 | CrypFine |
ETH/USDT | $2,561.28 | $4,479,177,243 | 11:57:15 12/10/2026 |
| 17 | SunX |
BTC/USDT | $84,020.94 | $4,364,260,816 | 12:00:19 12/10/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $2,560.42 | $4,051,490,167 | 11:57:17 12/10/2026 |
| 19 |  AstralX |
XRP/USDT | $1.42 | $3,948,565,657 | 11:54:15 12/10/2026 |
| 20 |  KCEX |
ETH/USDT | $2,560.47 | $3,929,959,342 | 11:57:15 12/10/2026 |
| 21 | KCEX |
BTC/USDT | $83,965.59 | $3,924,539,849 | 11:57:15 12/10/2026 |
| 22 |  Ulink |
BTC/USDT | $66,462.49 | $3,871,486,628 | 12:00:18 12/10/2026 |
| 23 |  WEEX |
BTC/USDT | $83,975.50 | $3,774,397,646 | 11:57:17 12/10/2026 |
| 24 |  Websea |
XMR/USDT | $547.51 | $3,434,978,766 | 23:03:17 08/10/2026 |
| 25 |  x.me Exchange |
BTC/USDT | $83,975.60 | $3,377,763,350 | 11:57:19 12/10/2026 |
| 26 |  Ourbit |
BTC/USDT | $83,972.78 | $3,319,094,806 | 11:57:16 12/10/2026 |
| 27 | Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 28 | Toobit |
ETH/USDT | $2,560.40 | $3,200,634,845 | 11:57:17 12/10/2026 |
| 29 |  HyperPay Futures |
BTC/USDT | $84,020.94 | $3,076,593,757 | 12:00:17 12/10/2026 |
| 30 | CoinUp.io |
BTC/USDT | $84,002.62 | $3,006,111,934 | 11:57:07 12/10/2026 |
| 31 | SunX |
WLD/USDT | $0.5587 | $2,986,774,405 | 12:00:12 12/10/2026 |
| 32 |  Gate |
ETH/USDT | $2,558.83 | $2,956,606,970 | 11:54:20 12/10/2026 |
| 33 |  FameEX |
ETH/USDT | $2,559.08 | $2,852,686,626 | 11:54:18 12/10/2026 |
| 34 |  Pionex |
BTC/USDT | $83,974.37 | $2,653,471,496 | 11:57:17 12/10/2026 |
| 35 |  COINSPACE |
DOGE/USDT | $0.08785 | $2,640,514,751 | 12:00:09 12/10/2026 |
| 36 | Gate |
BTC/USDT | $83,947.82 | $2,622,260,022 | 11:54:20 12/10/2026 |
| 37 |  Bybit |
BTC/USDT | $83,959.16 | $2,459,730,967 | 11:54:16 12/10/2026 |
| 38 |  Biconomy.com |
BTC/USDT | $83,971.97 | $2,424,182,839 | 11:57:15 12/10/2026 |
| 39 | BTCC |
BTC/USDT | $84,009.41 | $2,354,141,923 | 11:57:10 12/10/2026 |
| 40 |  WOO X Pro |
BTC/USDT | $84,024.30 | $2,353,862,349 | 12:00:15 12/10/2026 |
| 41 |  CEEX exchange |
BTC/USDT | $84,025.12 | $2,342,669,644 | 12:00:15 12/10/2026 |
| 42 | 4E |
PUMP/USDT | $0.005940 | $2,300,775,382 | 12:00:15 12/10/2026 |
| 43 |  ASTX |
ETH/USDT | $3,200.45 | $2,298,057,289 | 12:00:16 12/10/2026 |
| 44 |  CoinW |
ETH/USDT | $2,560.41 | $2,293,334,105 | 11:57:18 12/10/2026 |
| 45 |  OmniX |
ETH/USDT | $2,560.36 | $2,272,330,713 | 11:57:16 12/10/2026 |
| 46 |  Hotcoin |
BTC/USDT | $83,970.80 | $2,225,803,433 | 11:57:20 12/10/2026 |
| 47 |  BiFinance |
BTC/USDT | $84,009.41 | $2,210,425,125 | 11:57:10 12/10/2026 |
| 48 | CoinUp.io |
ETH/USDT | $2,560.99 | $2,207,914,740 | 11:57:07 12/10/2026 |
| 49 | Pionex |
ETH/USDT | $2,560.68 | $2,202,670,780 | 11:57:17 12/10/2026 |
| 50 | Binance |
USDC/USDT | $0.9999 | $2,140,741,053 | 11:56:32 12/10/2026 |
| 51 | Ourbit |
ETH/USDT | $2,560.78 | $2,134,111,971 | 11:57:16 12/10/2026 |
| 52 | CoinW |
BTC/USDT | $83,975.70 | $2,090,972,605 | 11:57:18 12/10/2026 |
| 53 |  Batonex |
SOL/USDT | $112.96 | $2,066,664,736 | 11:57:16 12/10/2026 |
| 54 | Websea |
OKB/USDT | $133.65 | $2,061,899,402 | 15:45:16 07/10/2026 |
| 55 | Ulink |
ARB/USDT | $0.1969 | $1,977,834,535 | 12:00:07 12/10/2026 |
| 56 | SunX |
ARB/USDT | $0.1970 | $1,977,814,266 | 12:00:12 12/10/2026 |
| 57 | Websea |
ICP/USDT | $3.12 | $1,936,234,620 | 23:03:17 08/10/2026 |
| 58 |  MEXC |
BTC/USDT | $83,954.16 | $1,862,709,054 | 11:54:16 12/10/2026 |
| 59 | WEEX |
ETH/USDT | $2,560.39 | $1,793,458,915 | 11:57:17 12/10/2026 |
| 60 | SunX |
BTC/USDT | $84,042.68 | $1,788,037,516 | 12:00:12 12/10/2026 |
| 61 | ASTX |
TAO/USDT | $298.90 | $1,765,185,575 | 12:00:16 12/10/2026 |
| 62 | Ulink |
BTC/USDT | $84,030.65 | $1,749,989,241 | 12:00:07 12/10/2026 |
| 63 |  OrangeX |
BTC/USDT | $84,021.48 | $1,721,901,305 | 11:48:16 12/10/2026 |
| 64 |  BiKing |
BTC/USDT | $84,031.93 | $1,705,827,950 | 12:00:15 12/10/2026 |
| 65 |  BitxEX |
USDC/USDT | $0.9998 | $1,682,161,828 | 12:00:08 12/10/2026 |
| 66 |  Hibt |
BTC/USDT | $83,949.46 | $1,657,309,255 | 11:51:18 12/10/2026 |
| 67 |  CZR Exchange |
BTC/USDT | $83,949.57 | $1,623,993,275 | 11:54:15 12/10/2026 |
| 68 | FameEX |
BTC/USDT | $83,956.10 | $1,605,582,678 | 11:54:18 12/10/2026 |
| 69 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,929,097 | 11:57:15 12/10/2026 |
| 70 | SunX |
UNI/USDT | $7.80 | $1,577,200,409 | 12:00:12 12/10/2026 |
| 71 | Ulink |
UNI/USDT | $7.80 | $1,577,100,287 | 12:00:07 12/10/2026 |
| 72 | SunX |
XAU/USDT | $4,195.59 | $1,560,657,895 | 12:00:19 12/10/2026 |
| 73 | Bybit |
ETH/USDT | $2,559.16 | $1,515,266,622 | 11:54:16 12/10/2026 |
| 74 |  IBIT Global |
BTC/USDT | $84,030.06 | $1,513,695,534 | 12:00:17 12/10/2026 |
| 75 | Tapbit |
SOL/USDT | $112.98 | $1,487,419,550 | 11:57:15 12/10/2026 |
| 76 | x.me Exchange |
ETH/USDT | $2,560.40 | $1,483,306,409 | 11:57:19 12/10/2026 |
| 77 |  MGBX |
ETH/USDT | $2,560.39 | $1,474,937,313 | 11:57:17 12/10/2026 |
| 78 | SunX |
SUI/USDT | $1.13 | $1,435,950,472 | 12:00:12 12/10/2026 |
| 79 | BiKing |
ETH/USDT | $2,564.19 | $1,410,452,652 | 12:00:15 12/10/2026 |
| 80 | CrypFine |
SOL/USDT | $112.98 | $1,405,884,571 | 11:57:15 12/10/2026 |
| 81 | DigiFinex |
ETH/USDT | $2,560.15 | $1,352,508,200 | 11:57:16 12/10/2026 |
| 82 |  UZX |
BTC/USDT | $83,909.90 | $1,333,157,714 | 11:51:15 12/10/2026 |
| 83 | SunX |
OP/USDT | $0.1429 | $1,315,989,537 | 12:00:12 12/10/2026 |
| 84 |  Azbit |
BTC/USDT | $84,013.51 | $1,305,701,604 | 11:57:11 12/10/2026 |
| 85 | TruBit Pro Exchange |
BTC/USDT | $83,975.30 | $1,303,283,131 | 11:57:17 12/10/2026 |
| 86 | Binance |
SOL/USDT | $112.90 | $1,299,757,284 | 11:54:17 12/10/2026 |
| 87 | Echobit |
ETH/USDT | $2,560.48 | $1,298,032,032 | 11:57:16 12/10/2026 |
| 88 |  Bitget |
BTC/USDT | $83,952.97 | $1,273,153,043 | 11:54:15 12/10/2026 |
| 89 | Pionex |
BTC/USDT | $84,000.38 | $1,272,543,355 | 11:57:07 12/10/2026 |
| 90 | Binance |
ZEC/USDT | $1,342.20 | $1,270,793,303 | 11:54:17 12/10/2026 |
| 91 | Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 92 | BTCC |
ETH/USDT | $2,561.03 | $1,253,347,784 | 11:57:10 12/10/2026 |
| 93 | DigiFinex |
SOL/USDT | $112.96 | $1,246,023,938 | 11:57:16 12/10/2026 |
| 94 | Hotcoin |
ETH/USDT | $2,560.72 | $1,243,340,089 | 11:57:20 12/10/2026 |
| 95 |  BVOX |
BTC/USDT | $83,959.70 | $1,239,601,921 | 11:54:15 12/10/2026 |
| 96 | Batonex |
ETH/USDT | $2,560.80 | $1,233,403,524 | 11:57:16 12/10/2026 |
| 97 | 4E |
ENA/USDT | $0.2449 | $1,228,770,892 | 11:57:18 12/10/2026 |
| 98 | OrangeX |
ETH/USDT | $2,560.67 | $1,217,859,286 | 11:48:16 12/10/2026 |
| 99 | IBIT Global |
ETH/USDT | $2,564.13 | $1,186,408,605 | 12:00:17 12/10/2026 |
| 100 | Batonex |
BTC/USDT | $83,975.70 | $1,184,737,728 | 11:57:16 12/10/2026 |
| 101 |  Deepcoin |
BTC/USDT | $83,975.90 | $1,178,770,830 | 11:57:15 12/10/2026 |
| 102 |  Zoomex |
BTC/USDT | $82,746.82 | $1,156,864,404 | 11:57:16 12/10/2026 |
| 103 | Ourbit |
SOL/USDT | $112.98 | $1,144,525,097 | 11:57:16 12/10/2026 |
| 104 | MEXC |
ZEC/USDT | $1,342.07 | $1,138,540,449 | 11:54:16 12/10/2026 |
| 105 |  Picol |
BTC/USDT | $84,041.26 | $1,127,240,095 | 12:00:11 12/10/2026 |
| 106 | Binance |
STRK/USDT | $0.1064 | $1,116,659,641 | 11:54:17 12/10/2026 |
| 107 | Hibt |
ETH/USDT | $2,558.73 | $1,085,372,032 | 11:51:18 12/10/2026 |
| 108 | 4E |
USDC/USDT | $0.9998 | $1,062,430,239 | 12:00:12 12/10/2026 |
| 109 |  BASEKX |
ETH/USDT | $2,563.99 | $1,053,260,807 | 12:00:16 12/10/2026 |
| 110 |  Binance Alpha |
DGAI/USDT | $0.9518 | $1,037,594,309 | 11:57:02 12/10/2026 |
| 111 | Biconomy.com |
ETH/USDT | $2,560.60 | $1,037,256,678 | 11:57:15 12/10/2026 |
| 112 | WOO X Pro |
ETH/USDT | $2,563.73 | $1,036,143,521 | 12:00:15 12/10/2026 |
| 113 |  Bitunix |
BTC/USDT | $83,969.08 | $1,020,471,253 | 11:57:17 12/10/2026 |
| 114 | Binance |
NEAR/USDT | $5.88 | $1,020,084,734 | 11:54:17 12/10/2026 |
| 115 |  Cofinex |
ETH/USDT | $2,563.64 | $1,015,049,951 | 12:00:17 12/10/2026 |
| 116 |  BlockFin |
BTC/USDT | $84,010.67 | $1,010,455,834 | 11:57:07 12/10/2026 |
| 117 | Bitget |
ETH/USDT | $2,559.03 | $1,009,838,619 | 11:54:15 12/10/2026 |
| 118 | CZR Exchange |
ETH/USDT | $2,559.17 | $997,753,226 | 11:54:15 12/10/2026 |
| 119 | Websea |
BTC/USDT | $83,968.28 | $992,799,002 | 11:57:17 12/10/2026 |
| 120 | OrangeX |
SOL/USDT | $112.83 | $990,825,965 | 11:48:16 12/10/2026 |
| 121 | ASTX |
QNT/USDT | $242.04 | $971,636,823 | 12:00:16 12/10/2026 |
| 122 |  WhiteBIT |
BTC/USDT | $83,971.55 | $963,481,994 | 11:48:15 12/10/2026 |
| 123 |  OneBullEx |
BCH/USDT | $461.07 | $958,942,228 | 12:00:07 12/10/2026 |
| 124 | Ulink |
ETH/USDT | $2,563.82 | $947,690,277 | 12:00:07 12/10/2026 |
| 125 | UZX |
UZX/USDT | $2.46 | $947,405,313 | 11:54:15 12/10/2026 |
| 126 | MEXC |
ETH/USDT | $2,559.12 | $944,205,919 | 11:54:16 12/10/2026 |
| 127 | OneBullEx |
SOL/USDT | $66.63 | $931,947,806 | 12:00:07 12/10/2026 |
| 128 | MGBX |
BTC/USDT | $83,975.80 | $916,117,177 | 11:57:17 12/10/2026 |
| 129 | SunX |
ETH/USDT | $2,564.95 | $915,359,683 | 12:00:12 12/10/2026 |
| 130 |  OneEx |
BTC/USDT | $84,003.33 | $897,751,572 | 12:00:15 12/10/2026 |
| 131 | UZX |
ETH/USDT | $2,558.95 | $896,186,392 | 11:54:15 12/10/2026 |
| 132 | SunX |
ATOM/USDT | $1.93 | $893,241,146 | 12:00:12 12/10/2026 |
| 133 | Toobit |
SOL/USDT | $112.93 | $881,945,945 | 11:57:17 12/10/2026 |
| 134 | BASEKX |
MORPHO/USDT | $2.49 | $880,990,384 | 12:00:16 12/10/2026 |
| 135 |  KTX |
PONS/USDT | $0.3579 | $873,152,873 | 12:00:15 12/10/2026 |
| 136 | OrangeX |
STRK/USDT | $0.1060 | $872,073,184 | 11:48:16 12/10/2026 |
| 137 |  AEGET |
BTC/USDT | $84,017.81 | $868,201,566 | 12:00:16 12/10/2026 |
| 138 | Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 139 | SunX |
BCH/USDT | $287.51 | $825,748,308 | 12:00:12 12/10/2026 |
| 140 | Ulink |
BCH/USDT | $287.52 | $825,739,063 | 12:00:07 12/10/2026 |
| 141 | WEEX |
NEAR/USDT | $5.96 | $824,442,853 | 11:57:17 12/10/2026 |
| 142 | Websea |
ETH/USDT | $2,560.25 | $823,757,865 | 11:57:17 12/10/2026 |
| 143 | FameEX |
STRK/USDT | $0.1064 | $822,342,665 | 11:54:18 12/10/2026 |
| 144 | TruBit Pro Exchange |
BTC/USDT | $84,022.54 | $816,754,383 | 11:57:07 12/10/2026 |
| 145 |  YUBIT |
BTC/USDT | $84,000.38 | $810,757,174 | 11:57:07 12/10/2026 |
| 146 | Binance |
XAU/USDT | $4,194.45 | $805,945,821 | 11:54:17 12/10/2026 |
| 147 | Bitunix |
ETH/USDT | $2,560.43 | $798,380,691 | 11:57:17 12/10/2026 |
| 148 | CEEX exchange |
ETH/USDT | $2,563.92 | $796,395,955 | 12:00:15 12/10/2026 |
| 149 |  Bitrue |
BTC/USDT | $83,960.42 | $791,995,830 | 11:57:17 12/10/2026 |
| 150 | Websea |
SEI/USDT | $0.06826 | $782,726,525 | 22:57:17 08/10/2026 |
| 151 | FameEX |
ENA/USDT | $0.2428 | $774,763,468 | 11:54:18 12/10/2026 |
| 152 |  PrimeXBT |
BTC/USDT | $83,994.74 | $761,032,726 | 12:00:16 12/10/2026 |
| 153 | OrangeX |
NEAR/USDT | $5.86 | $742,863,697 | 11:48:16 12/10/2026 |
| 154 | YUBIT |
USD1/USDT | $0.9986 | $729,828,532 | 11:57:07 12/10/2026 |
| 155 | WEEX |
ZEC/USDT | $1,343.39 | $715,291,031 | 11:57:17 12/10/2026 |
| 156 | KCEX |
BTC/USDT | $84,009.41 | $712,174,391 | 11:57:07 12/10/2026 |
| 157 | BlockFin |
ETH/USDT | $2,561.46 | $691,812,002 | 11:57:07 12/10/2026 |
| 158 | SunX |
XRP/USDT | $1.42 | $684,928,998 | 12:00:12 12/10/2026 |
| 159 | Ulink |
XRP/USDT | $1.42 | $684,912,112 | 12:00:07 12/10/2026 |
| 160 | KCEX |
SOL/USDT | $112.96 | $683,554,026 | 11:57:15 12/10/2026 |
| 161 | KTX |
BTC/USDT | $83,967.08 | $683,360,667 | 12:00:15 12/10/2026 |
| 162 | COINSPACE |
VET/USDT | $0.007987 | $681,633,194 | 12:00:09 12/10/2026 |
| 163 | OrangeX |
ZEC/USDT | $1,335.20 | $676,506,696 | 11:48:16 12/10/2026 |
| 164 | Binance |
BTC/USDT | $84,014.94 | $669,746,289 | 11:56:54 12/10/2026 |
| 165 | CoinW |
SOL/USDT | $112.93 | $663,018,229 | 11:57:18 12/10/2026 |
| 166 | Tapbit |
FIL/USDT | $0.7820 | $651,503,703 | 11:57:15 12/10/2026 |
| 167 | x.me Exchange |
BTC/USDT | $84,000.38 | $648,195,038 | 11:57:09 12/10/2026 |
| 168 |  Aivora Exchange |
BTC/USDT | $84,010.28 | $642,464,492 | 12:00:17 12/10/2026 |
| 169 | Deepcoin |
ETH/USDT | $2,560.41 | $639,338,869 | 11:57:15 12/10/2026 |
| 170 | FameEX |
SUI/USDT | $1.13 | $638,255,114 | 11:54:18 12/10/2026 |
| 171 | CoinW |
ZEC/USDT | $1,343.41 | $628,084,616 | 11:57:18 12/10/2026 |
| 172 | Pionex |
SOL/USDT | $112.95 | $621,031,366 | 11:57:17 12/10/2026 |
| 173 |  idax exchange |
ETH/USDT | $2,564.15 | $616,067,298 | 12:00:18 12/10/2026 |
| 174 |  Blockfinex |
ETH/USDT | $2,563.87 | $616,000,700 | 12:00:16 12/10/2026 |
| 175 | WEEX |
XAU/USDT | $4,195.11 | $611,317,687 | 11:57:17 12/10/2026 |
| 176 |  Koinbay |
ETH/USDT | $2,556.71 | $608,523,993 | 11:54:15 12/10/2026 |
| 177 | CrypFine |
NEAR/USDT | $5.94 | $608,320,378 | 11:57:15 12/10/2026 |
| 178 | OrangeX |
XAUT/USDT | $4,194.03 | $606,671,343 | 11:48:16 12/10/2026 |
| 179 | CrypFine |
XRP/USDT | $1.42 | $606,372,524 | 11:57:15 12/10/2026 |
| 180 |  AIA Exchange |
BTC/USDT | $84,026.80 | $590,152,999 | 12:00:07 12/10/2026 |
| 181 | MEXC |
SOL/USDT | $112.90 | $579,247,478 | 11:54:16 12/10/2026 |
| 182 |  BloFin |
BTC/USDT | $83,965.35 | $577,077,868 | 11:51:07 12/10/2026 |
| 183 | COINSPACE |
ADA/USDT | $0.2545 | $574,954,358 | 12:00:09 12/10/2026 |
| 184 | Aivora Exchange |
ETH/USDT | $2,563.62 | $563,615,144 | 12:00:17 12/10/2026 |
| 185 | Tapbit |
XRP/USDT | $1.42 | $559,613,978 | 11:57:15 12/10/2026 |
| 186 | IBIT Global |
STRK/USDT | $0.1059 | $554,038,706 | 12:00:17 12/10/2026 |
| 187 |  Tebbit |
ETH/USDT | $2,564.16 | $551,718,989 | 12:00:17 12/10/2026 |
| 188 | FameEX |
UNI/USDT | $7.78 | $537,095,775 | 11:54:18 12/10/2026 |
| 189 | CoinUp.io |
DOGE/USDT | $0.08780 | $534,734,422 | 11:57:07 12/10/2026 |
| 190 | IBIT Global |
ZEC/USDT | $1,342.83 | $530,471,200 | 12:00:17 12/10/2026 |
| 191 | Echobit |
ZEC/USDT | $1,343.36 | $527,013,185 | 11:57:16 12/10/2026 |
| 192 | IBIT Global |
NEAR/USDT | $5.90 | $523,029,647 | 12:00:17 12/10/2026 |
| 193 | BitxEX |
BTC/USDT | $84,041.40 | $522,236,147 | 12:00:08 12/10/2026 |
| 194 | Binance |
XRP/USDT | $1.42 | $520,683,249 | 11:54:17 12/10/2026 |
| 195 | CoinUp.io |
AAVE/USDT | $170.03 | $513,510,572 | 11:57:07 12/10/2026 |
| 196 |  BitradeX |
BTC/USDT | $83,969.68 | $507,636,432 | 11:57:15 12/10/2026 |
| 197 |  HTX |
ETH/USDT | $2,560.32 | $501,360,038 | 11:57:16 12/10/2026 |
| 198 | Hotcoin |
BTC/USDT | $83,957.07 | $494,302,525 | 11:54:10 12/10/2026 |
| 199 | AstralX |
BTC/USDT | $83,956.66 | $492,917,906 | 11:54:15 12/10/2026 |
| 200 | FameEX |
SOL/USDT | $112.89 | $490,912,185 | 11:54:18 12/10/2026 |
| 201 | Binance |
ETH/USDT | $2,561.32 | $487,473,995 | 11:56:54 12/10/2026 |
| 202 | Binance |
MAGIC/USDT | $0.1199 | $486,688,933 | 11:54:17 12/10/2026 |
| 203 | SunX |
LINK/USDT | $13.45 | $486,683,353 | 12:00:12 12/10/2026 |
| 204 | Ulink |
LINK/USDT | $13.45 | $486,679,079 | 12:00:07 12/10/2026 |
| 205 | PrimeXBT |
ETH/USDT | $2,562.44 | $485,126,484 | 12:00:16 12/10/2026 |
| 206 | idax exchange |
BTC/USDT | $84,033.43 | $484,689,333 | 12:00:18 12/10/2026 |
| 207 | Blockfinex |
BTC/USDT | $84,023.40 | $484,625,719 | 12:00:16 12/10/2026 |
| 208 | KTX |
ETH/USDT | $2,560.13 | $482,441,991 | 12:00:15 12/10/2026 |
| 209 | SunX |
DOGE/USDT | $0.08792 | $479,907,260 | 12:00:12 12/10/2026 |
| 210 | Ulink |
DOGE/USDT | $0.08787 | $479,052,102 | 12:00:07 12/10/2026 |
| 211 | FameEX |
XAU/USDT | $4,194.47 | $474,653,237 | 11:54:18 12/10/2026 |
| 212 | Koinbay |
BTC/USDT | $83,897.74 | $473,497,047 | 11:54:15 12/10/2026 |
| 213 | CEEX exchange |
UNI/USDT | $7.81 | $471,662,624 | 12:00:15 12/10/2026 |
| 214 | 4E |
ADA/USDT | $0.2546 | $471,098,903 | 12:00:15 12/10/2026 |
| 215 | BiFinance |
ETH/USDT | $2,561.16 | $461,389,979 | 11:57:10 12/10/2026 |
| 216 | OmniX |
TAO/USDT | $299.42 | $459,918,375 | 11:57:16 12/10/2026 |
| 217 | Deepcoin |
SOL/USDT | $112.92 | $459,549,467 | 11:57:15 12/10/2026 |
| 218 | SunX |
SOL/USDT | $113.08 | $457,742,120 | 12:00:12 12/10/2026 |
| 219 | ASTX |
AAVE/USDT | $170.22 | $456,546,269 | 12:00:16 12/10/2026 |
| 220 | Ulink |
SOL/USDT | $113.05 | $454,197,932 | 12:00:07 12/10/2026 |
| 221 | WEEX |
SOL/USDT | $112.92 | $453,410,282 | 11:57:17 12/10/2026 |
| 222 |  BingX |
BTC/USDT | $83,973.67 | $451,979,459 | 11:57:17 12/10/2026 |
| 223 | CoinW |
STRK/USDT | $0.1058 | $450,527,361 | 11:57:18 12/10/2026 |
| 224 | Tapbit |
ETH/USDT | $2,560.99 | $449,636,474 | 11:57:11 12/10/2026 |
| 225 | Echobit |
NEAR/USDT | $5.98 | $446,191,945 | 11:57:16 12/10/2026 |
| 226 | Zoomex |
ETH/USDT | $2,560.28 | $443,314,351 | 11:57:16 12/10/2026 |
| 227 | Pionex |
ETH/USDT | $2,561.53 | $441,536,923 | 11:57:07 12/10/2026 |
| 228 | Zoomex |
XPL/USDT | $0.08899 | $438,815,031 | 11:57:16 12/10/2026 |
| 229 | Hibt |
SOL/USDT | $112.78 | $437,453,202 | 11:51:18 12/10/2026 |
| 230 | Bybit |
SOL/USDT | $112.90 | $435,131,887 | 11:54:16 12/10/2026 |
| 231 | HyperPay Futures |
XAU/USDT | $4,195.37 | $429,811,841 | 12:00:17 12/10/2026 |
| 232 | FameEX |
NEAR/USDT | $5.88 | $414,649,850 | 11:54:18 12/10/2026 |
| 233 | OneBullEx |
ETH/USDT | $2,563.88 | $414,270,643 | 12:00:16 12/10/2026 |
| 234 | FameEX |
HYPE/USDT | $87.72 | $412,564,695 | 11:54:18 12/10/2026 |
| 235 | Bybit |
BTC/USDT | $83,998.95 | $411,662,923 | 11:54:11 12/10/2026 |
| 236 | Binance |
CL/USDT | $89.94 | $409,471,491 | 11:54:17 12/10/2026 |
| 237 |  LBank |
BTC/USDT | $83,969.08 | $405,971,392 | 11:57:16 12/10/2026 |
| 238 | Binance |
SKHYNIX/USDT | $1,225.16 | $404,838,505 | 11:54:17 12/10/2026 |
| 239 | Binance |
XAG/USDT | $60.99 | $402,945,861 | 11:54:17 12/10/2026 |
| 240 | Batonex |
BTC/USDT | $84,000.42 | $400,618,605 | 11:57:07 12/10/2026 |
| 241 | 4E |
PEOPLE/USDT | $0.008250 | $398,369,636 | 11:57:18 12/10/2026 |
| 242 | BingX |
GOLD(XAU)/USDT | $4,194.93 | $397,754,247 | 11:57:17 12/10/2026 |
| 243 | OrangeX |
XRP/USDT | $1.41 | $397,457,151 | 11:48:16 12/10/2026 |
| 244 | CoinW |
BTC/USDT | $83,993.60 | $396,923,991 | 11:54:11 12/10/2026 |
| 245 | CEEX exchange |
BTC/USDT | $84,042.99 | $395,908,485 | 12:00:12 12/10/2026 |
| 246 | CZR Exchange |
SOL/USDT | $112.90 | $394,347,772 | 11:54:15 12/10/2026 |
| 247 | BloFin |
ETH/USDT | $2,558.80 | $391,687,158 | 11:51:07 12/10/2026 |
| 248 | Picol |
ETH/USDT | $2,564.89 | $390,965,177 | 12:00:11 12/10/2026 |
| 249 | BitradeX |
ETH/USDT | $2,560.68 | $388,758,514 | 11:57:15 12/10/2026 |
| 250 | BiKing |
ZEC/USDT | $1,342.87 | $387,776,668 | 12:00:15 12/10/2026 |
| 251 | Bybit |
NEAR/USDT | $5.88 | $386,896,561 | 11:54:16 12/10/2026 |
| 252 | AstralX |
SOL/USDT | $112.88 | $385,559,422 | 11:54:15 12/10/2026 |
| 253 | 4E |
POL/USDT | $0.1044 | $382,991,331 | 12:00:15 12/10/2026 |
| 254 | BASEKX |
BTC/USDT | $84,032.16 | $382,326,094 | 12:00:16 12/10/2026 |
| 255 | AstralX |
ETH/USDT | $2,558.94 | $379,756,695 | 11:54:15 12/10/2026 |
| 256 | Tapbit |
BTC/USDT | $84,002.62 | $378,282,959 | 11:57:11 12/10/2026 |
| 257 | CEEX exchange |
DOT/USDT | $1.26 | $377,196,468 | 12:00:15 12/10/2026 |
| 258 | COINSPACE |
XRP/USDT | $1.42 | $374,057,112 | 12:00:09 12/10/2026 |
| 259 | SunX |
ETH/USDT | $2,564.15 | $372,300,804 | 12:00:19 12/10/2026 |
| 260 | Tapbit |
NEAR/USDT | $5.99 | $371,041,919 | 11:57:15 12/10/2026 |
| 261 | Tapbit |
HYPE/USDT | $87.73 | $365,903,998 | 11:57:15 12/10/2026 |
| 262 | FameEX |
CL/USDT | $89.95 | $361,394,628 | 11:54:18 12/10/2026 |
| 263 | Binance |
LUMIA/USDT | $0.1155 | $357,740,580 | 11:54:17 12/10/2026 |
| 264 | CEEX exchange |
SOL/USDT | $113.07 | $355,063,936 | 12:00:12 12/10/2026 |
| 265 | SunX |
AAVE/USDT | $170.27 | $355,055,883 | 12:00:12 12/10/2026 |
| 266 | YUBIT |
BTC/USDT | $83,974.27 | $351,459,982 | 11:57:15 12/10/2026 |
| 267 | BitxEX |
ETH/USDT | $2,564.77 | $350,443,934 | 12:00:08 12/10/2026 |
| 268 | FameEX |
DOGE/USDT | $0.08774 | $350,398,753 | 11:54:18 12/10/2026 |
| 269 | CEEX exchange |
ADA/USDT | $0.2546 | $348,053,587 | 12:00:15 12/10/2026 |
| 270 | CoinUp.io |
XRP/USDT | $1.42 | $347,107,467 | 11:57:07 12/10/2026 |
| 271 | MGBX |
SOL/USDT | $112.97 | $345,130,027 | 11:57:17 12/10/2026 |
| 272 | BiKing |
SOL/USDT | $113.02 | $344,551,399 | 12:00:15 12/10/2026 |
| 273 | Binance |
S/USDT | $0.06148 | $344,239,894 | 11:54:17 12/10/2026 |
| 274 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 275 | CrypFine |
HYPE/USDT | $87.76 | $336,896,294 | 11:57:15 12/10/2026 |
| 276 | Ourbit |
BTC/USDT | $84,009.41 | $336,431,546 | 11:57:07 12/10/2026 |
| 277 | BVOX |
ETH/USDT | $2,559.33 | $334,187,243 | 11:54:15 12/10/2026 |
| 278 | 4E |
BTC/USDT | $84,041.26 | $332,873,856 | 12:00:12 12/10/2026 |
| 279 | Koinbay |
ZEC/USDT | $1,334.48 | $332,661,895 | 11:54:15 12/10/2026 |
| 280 | CEEX exchange |
SOL/USDT | $113.04 | $331,538,581 | 12:00:15 12/10/2026 |
| 281 | Websea |
XAU/USDT | $4,112.37 | $328,179,095 | 23:03:17 08/10/2026 |
| 282 | ASTX |
ZEC/USDT | $1,342.72 | $325,368,404 | 12:00:16 12/10/2026 |
| 283 | idax exchange |
ZEC/USDT | $1,342.04 | $323,244,563 | 12:00:18 12/10/2026 |
| 284 | Blockfinex |
ZEC/USDT | $1,341.90 | $323,201,001 | 12:00:16 12/10/2026 |
| 285 | Gate |
BTC/USDT | $84,004.14 | $322,298,315 | 11:56:24 12/10/2026 |
| 286 | OmniX |
AAVE/USDT | $170.15 | $320,054,315 | 11:57:16 12/10/2026 |
| 287 | Biconomy.com |
SOL/USDT | $112.97 | $318,864,312 | 11:57:15 12/10/2026 |
| 288 | AEGET |
ZEC/USDT | $1,342.54 | $317,335,039 | 12:00:16 12/10/2026 |
| 289 | 4E |
DOGE/USDT | $0.08782 | $317,128,079 | 11:57:18 12/10/2026 |
| 290 | Toobit |
BTC/USDT | $84,005.41 | $316,956,443 | 11:57:08 12/10/2026 |
| 291 | ASTX |
XAU/USDT | $4,195.01 | $316,248,471 | 12:00:16 12/10/2026 |
| 292 | TruBit Pro Exchange |
MAGIC/USDT | $0.1203 | $316,091,512 | 11:57:17 12/10/2026 |
| 293 | CoinUp.io |
ORDI/USDT | $4.41 | $315,331,377 | 11:57:16 12/10/2026 |
| 294 | BASEKX |
ZEC/USDT | $1,344.24 | $314,480,818 | 11:57:16 12/10/2026 |
| 295 | CEEX exchange |
AVAX/USDT | $11.00 | $312,849,486 | 12:00:15 12/10/2026 |
| 296 | BiKing |
NEAR/USDT | $5.90 | $311,279,599 | 12:00:15 12/10/2026 |
| 297 | WEEX |
CL/USDT | $89.86 | $310,461,371 | 11:57:17 12/10/2026 |
| 298 | Toobit |
XRP/USDT | $1.42 | $310,390,236 | 11:57:17 12/10/2026 |
| 299 | OrangeX |
XAG/USDT | $61.08 | $309,840,180 | 11:48:16 12/10/2026 |
| 300 | UZX |
BTC/USDT | $84,011.66 | $309,040,577 | 11:57:12 12/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 12/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,314,076,022 với tỷ giá $83,966.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.