Tether USDt USDT
Xếp hạng #3
07:28:00 08/05/2026
Giá Tether USDt (USDT)
$0.9998 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EXMO |
USDT/DAI | $1.00 | $115,253,120,500 | 06:54:08 08/05/2026 |
| 2 |  SunX |
TON/USDT | $2.71 | $75,703,570,759 | 07:00:08 08/05/2026 |
| 3 |  YUBIT |
USDC/USDT | $0.9998 | $40,293,913,577 | 06:57:10 08/05/2026 |
| 4 |  EagleX |
USDC/USDT | $0.9998 | $40,029,974,998 | 07:00:11 08/05/2026 |
| 5 |  AscendEX |
BTC/USDT | $79,966.07 | $30,508,482,009 | 06:57:15 08/05/2026 |
| 6 |  BiKing |
GOOGLX/USDT | $411.26 | $27,300,913,103 | 07:00:20 08/05/2026 |
| 7 |  BTCC |
BTC/USDT | $80,015.53 | $15,023,125,369 | 06:57:16 08/05/2026 |
| 8 | BiKing |
COINX/USDT | $190.73 | $14,420,815,856 | 07:00:20 08/05/2026 |
| 9 |  Deepcoin |
BTC/USDT | $79,972.62 | $13,271,060,327 | 06:57:15 08/05/2026 |
| 10 |  Binance |
BTC/USDT | $79,958.91 | $10,850,217,330 | 06:54:16 08/05/2026 |
| 11 |  DigiFinex |
BTC/USDT | $79,948.20 | $10,409,487,983 | 07:00:16 08/05/2026 |
| 12 |  Tapbit |
BTC/USDT | $79,976.76 | $10,048,584,843 | 06:57:15 08/05/2026 |
| 13 | Binance |
ETH/USDT | $2,289.54 | $10,016,462,508 | 06:54:16 08/05/2026 |
| 14 | Tapbit |
ETH/USDT | $2,289.87 | $9,232,770,583 | 06:57:15 08/05/2026 |
| 15 |  WEEX |
BTC/USDT | $79,966.07 | $8,543,455,376 | 06:57:16 08/05/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,289.65 | $7,107,642,917 | 07:00:16 08/05/2026 |
| 17 |  FameEX |
ETH/USDT | $2,289.64 | $6,900,479,206 | 06:57:20 08/05/2026 |
| 18 |  Ekbit |
ETH/USDT | $2,289.78 | $6,654,069,518 | 07:00:15 08/05/2026 |
| 19 | FameEX |
TON/USDT | $2.72 | $6,607,003,336 | 06:57:20 08/05/2026 |
| 20 |  CoinUp.io |
BTC/USDT | $79,959.39 | $6,309,551,548 | 06:48:18 08/05/2026 |
| 21 |  CoinW |
BTC/USDT | $79,966.07 | $6,273,921,114 | 06:57:17 08/05/2026 |
| 22 | CoinUp.io |
ETH/USDT | $2,290.28 | $6,215,937,472 | 06:48:18 08/05/2026 |
| 23 |  Echobit |
BTC/USDT | $79,965.97 | $6,161,624,434 | 06:57:16 08/05/2026 |
| 24 |  VOOX Exchange |
BTC/USDT | $79,949.50 | $6,158,276,218 | 07:00:18 08/05/2026 |
| 25 |  BVOX |
BTC/USDT | $79,965.97 | $6,083,001,698 | 06:57:15 08/05/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $79,962.41 | $6,040,408,404 | 06:54:15 08/05/2026 |
| 27 |  WhiteBIT |
BTC/USDT | $80,013.45 | $5,954,028,763 | 06:57:15 08/05/2026 |
| 28 | BVOX |
ETH/USDT | $2,289.67 | $5,629,193,661 | 06:57:15 08/05/2026 |
| 29 |  Toobit |
BTC/USDT | $79,966.07 | $5,577,174,543 | 06:57:15 08/05/2026 |
| 30 |  TruBit Pro Exchange |
ETH/USDT | $2,289.70 | $5,536,031,895 | 07:00:15 08/05/2026 |
| 31 |  Gate |
BTC/USDT | $79,956.21 | $5,491,897,471 | 06:54:19 08/05/2026 |
| 32 | Deepcoin |
ETH/USDT | $2,289.98 | $5,368,150,874 | 06:57:15 08/05/2026 |
| 33 | Gate |
ETH/USDT | $2,289.88 | $5,155,372,030 | 06:54:19 08/05/2026 |
| 34 | BTCC |
ETH/USDT | $2,290.13 | $5,050,376,264 | 06:57:16 08/05/2026 |
| 35 | Deepcoin |
SOL/USDT | $88.37 | $5,021,636,006 | 06:57:15 08/05/2026 |
| 36 |  Bybit |
BTC/USDT | $79,962.61 | $4,809,716,485 | 06:54:16 08/05/2026 |
| 37 |  Tebbit |
ETH/USDT | $2,290.05 | $4,731,288,731 | 07:00:16 08/05/2026 |
| 38 |  Ourbit |
BTC/USDT | $79,965.43 | $4,568,367,096 | 06:57:16 08/05/2026 |
| 39 | SunX |
BTC/USDT | $79,944.94 | $4,530,923,726 | 07:00:19 08/05/2026 |
| 40 |  Pionex |
BTC/USDT | $79,965.97 | $4,385,146,043 | 06:57:16 08/05/2026 |
| 41 |  CEEX exchange |
BTC/USDT | $79,954.96 | $4,341,404,400 | 07:00:15 08/05/2026 |
| 42 |  MEXC |
BTC/USDT | $79,966.07 | $4,276,712,775 | 06:57:16 08/05/2026 |
| 43 |  ASTX |
TAO/USDT | $301.96 | $4,073,826,761 | 07:00:16 08/05/2026 |
| 44 |  KCEX |
BTC/USDT | $79,966.07 | $4,050,647,829 | 06:57:15 08/05/2026 |
| 45 |  HyperPay Futures |
BTC/USDT | $79,972.64 | $4,039,837,247 | 07:03:18 08/05/2026 |
| 46 | CoinW |
ETH/USDT | $2,290.25 | $4,008,586,273 | 06:57:17 08/05/2026 |
| 47 | MEXC |
XAUt/USDT | $4,692.45 | $3,740,437,561 | 06:57:16 08/05/2026 |
| 48 | Pionex |
ETH/USDT | $2,289.63 | $3,681,731,626 | 06:57:16 08/05/2026 |
| 49 | BiKing |
BTC/USDT | $79,952.10 | $3,648,430,223 | 07:00:20 08/05/2026 |
| 50 | BTCC |
BTC/USDT | $80,008.95 | $3,643,139,400 | 06:57:10 08/05/2026 |
| 51 | Toobit |
ETH/USDT | $2,289.63 | $3,634,446,038 | 06:57:15 08/05/2026 |
| 52 |  OrangeX |
BTC/USDT | $79,964.27 | $3,494,677,447 | 06:57:15 08/05/2026 |
| 53 |  Bitget |
BTC/USDT | $79,963.21 | $3,409,138,451 | 06:54:15 08/05/2026 |
| 54 | BiKing |
ETH/USDT | $2,289.85 | $3,385,276,981 | 07:00:20 08/05/2026 |
| 55 |  Ulink |
BTC/USDT | $66,533.63 | $3,346,521,662 | 07:00:18 08/05/2026 |
| 56 |  BitxEX |
ETH/USDT | $2,289.98 | $3,319,865,378 | 07:00:15 08/05/2026 |
| 57 |  Hotcoin |
ETH/USDT | $2,289.53 | $3,256,234,686 | 06:57:20 08/05/2026 |
| 58 | Ourbit |
ETH/USDT | $2,289.63 | $3,133,716,887 | 06:57:16 08/05/2026 |
| 59 | Biconomy.com |
ETH/USDT | $2,289.90 | $3,110,589,900 | 06:54:15 08/05/2026 |
| 60 | KCEX |
ETH/USDT | $2,289.50 | $3,080,534,035 | 06:57:15 08/05/2026 |
| 61 | FameEX |
BTC/USDT | $79,966.47 | $3,036,332,243 | 06:57:20 08/05/2026 |
| 62 | WhiteBIT |
ETH/USDT | $2,291.09 | $3,012,161,644 | 06:57:15 08/05/2026 |
| 63 | Bybit |
ETH/USDT | $2,289.64 | $2,919,555,000 | 06:54:16 08/05/2026 |
| 64 | Pionex |
BTC/USDT | $80,017.00 | $2,883,779,164 | 06:57:11 08/05/2026 |
| 65 | OrangeX |
ETH/USDT | $2,289.60 | $2,841,491,568 | 06:57:15 08/05/2026 |
| 66 |  UZX |
BTC/USDT | $79,977.06 | $2,751,264,141 | 06:57:18 08/05/2026 |
| 67 |  IBIT Global |
BTC/USDT | $79,954.00 | $2,715,687,468 | 07:00:18 08/05/2026 |
| 68 | MEXC |
PEPE/USDT | $0.000004150 | $2,714,451,747 | 06:57:16 08/05/2026 |
| 69 | VOOX Exchange |
ETH/USDT | $2,289.74 | $2,678,980,986 | 07:00:18 08/05/2026 |
| 70 |  MGBX |
BTC/USDT | $79,965.33 | $2,657,859,370 | 06:57:17 08/05/2026 |
| 71 |  Picol |
BTC/USDT | $80,020.54 | $2,546,974,229 | 07:00:07 08/05/2026 |
| 72 | Tapbit |
SOL/USDT | $88.38 | $2,422,114,550 | 06:57:15 08/05/2026 |
| 73 | CoinUp.io |
BTC/USDT | $79,998.28 | $2,394,438,611 | 06:48:13 08/05/2026 |
| 74 | WEEX |
ETH/USDT | $2,289.63 | $2,365,989,984 | 06:57:16 08/05/2026 |
| 75 |  CoinChief |
ETH/USDT | $2,289.64 | $2,325,605,949 | 06:57:16 08/05/2026 |
| 76 | MGBX |
ETH/USDT | $2,289.61 | $2,253,177,728 | 06:57:17 08/05/2026 |
| 77 |  KTX |
LAB/USDT | $4.50 | $2,236,937,972 | 07:00:15 08/05/2026 |
| 78 |  BiFinance |
BTC/USDT | $80,017.01 | $2,225,165,326 | 06:57:12 08/05/2026 |
| 79 | IBIT Global |
ETH/USDT | $2,290.03 | $2,215,379,078 | 07:00:18 08/05/2026 |
| 80 | Binance |
SOL/USDT | $88.35 | $2,197,718,172 | 06:54:16 08/05/2026 |
| 81 |  Bitunix |
BTC/USDT | $79,958.72 | $2,164,127,960 | 06:54:15 08/05/2026 |
| 82 |  Cofinex |
ETH/USDT | $2,290.97 | $2,163,830,163 | 07:00:15 08/05/2026 |
| 83 | Bitget |
ETH/USDT | $2,291.02 | $2,163,620,666 | 06:54:15 08/05/2026 |
| 84 | TruBit Pro Exchange |
BTC/USDT | $79,949.86 | $2,142,410,318 | 07:00:15 08/05/2026 |
| 85 |  Azbit |
BTC/USDT | $80,014.05 | $2,126,398,810 | 06:54:10 08/05/2026 |
| 86 |  Batonex |
BTC/USDT | $79,949.46 | $2,090,555,021 | 07:00:16 08/05/2026 |
| 87 | BitxEX |
BTC/USDT | $80,021.71 | $2,087,085,151 | 07:00:12 08/05/2026 |
| 88 | Batonex |
ETH/USDT | $2,289.65 | $2,080,845,728 | 07:00:16 08/05/2026 |
| 89 |  CoinP |
BTC/USDT | $80,005.15 | $2,069,087,795 | 06:54:08 08/05/2026 |
| 90 | SunX |
SUI/USDT | $0.9688 | $2,044,629,134 | 07:00:08 08/05/2026 |
| 91 | BTCC |
ETH/USDT | $2,290.28 | $2,038,948,745 | 06:57:10 08/05/2026 |
| 92 | Batonex |
SOL/USDT | $88.38 | $2,004,042,471 | 07:00:16 08/05/2026 |
| 93 | Echobit |
ETH/USDT | $2,289.64 | $1,986,419,905 | 06:57:16 08/05/2026 |
| 94 |  OneBullEx |
SOL/USDT | $88.37 | $1,945,003,469 | 07:00:13 08/05/2026 |
| 95 | SunX |
NEAR/USDT | $1.47 | $1,934,419,552 | 07:00:08 08/05/2026 |
| 96 | Binance |
USDC/USDT | $0.9997 | $1,926,485,235 | 06:56:42 08/05/2026 |
| 97 | UZX |
ETH/USDT | $2,292.09 | $1,921,063,993 | 06:51:15 08/05/2026 |
| 98 | Ekbit |
BTC/USDT | $79,949.50 | $1,903,844,499 | 07:00:15 08/05/2026 |
| 99 |  BitMart |
ETH/USDT | $2,289.35 | $1,851,816,705 | 06:57:16 08/05/2026 |
| 100 | MEXC |
SOL/USDT | $88.35 | $1,771,781,922 | 06:57:16 08/05/2026 |
| 101 | SunX |
BTC/USDT | $80,029.09 | $1,738,864,833 | 07:00:08 08/05/2026 |
| 102 | CoinUp.io |
ETH/USDT | $2,291.36 | $1,735,639,319 | 06:48:13 08/05/2026 |
| 103 | Ulink |
BTC/USDT | $80,035.59 | $1,735,104,386 | 07:00:11 08/05/2026 |
| 104 | Bitunix |
ETH/USDT | $2,289.54 | $1,704,931,746 | 06:54:15 08/05/2026 |
| 105 |  Websea |
BTC/USDT | $79,969.97 | $1,703,342,371 | 06:57:17 08/05/2026 |
| 106 | Biconomy.com |
BTC/USDT | $80,005.17 | $1,702,076,669 | 06:54:09 08/05/2026 |
| 107 |  AllinX |
BTC/USDT | $79,944.94 | $1,672,513,983 | 07:00:15 08/05/2026 |
| 108 | MEXC |
TAO/USDT | $301.90 | $1,657,249,070 | 06:57:16 08/05/2026 |
| 109 | OrangeX |
SOL/USDT | $88.33 | $1,656,053,778 | 06:57:15 08/05/2026 |
| 110 |  Koinbay |
BTC/USDT | $95,358.12 | $1,638,851,487 | 07:00:15 08/05/2026 |
| 111 | DigiFinex |
SOL/USDT | $88.36 | $1,627,137,787 | 07:00:16 08/05/2026 |
| 112 |  4E |
NOT/USDT | $0.0006988 | $1,617,745,941 | 06:54:15 08/05/2026 |
| 113 | CoinW |
BTC/USDT | $80,010.09 | $1,611,958,155 | 06:54:07 08/05/2026 |
| 114 | Binance |
CL/USDT | $95.84 | $1,611,256,999 | 06:54:16 08/05/2026 |
| 115 | Hotcoin |
BTC/USDT | $79,966.17 | $1,610,635,106 | 06:57:20 08/05/2026 |
| 116 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,449,396 | 06:57:15 08/05/2026 |
| 117 |  NovaEx |
BTC/USDT | $79,949.36 | $1,590,379,342 | 07:00:16 08/05/2026 |
| 118 |  PrimeXBT |
BTC/USDT | $79,975.95 | $1,581,471,486 | 07:00:15 08/05/2026 |
| 119 | Websea |
ETH/USDT | $2,289.57 | $1,577,221,218 | 06:57:17 08/05/2026 |
| 120 | Ourbit |
SOL/USDT | $88.35 | $1,574,246,902 | 06:57:16 08/05/2026 |
| 121 | FameEX |
SOL/USDT | $88.35 | $1,564,231,204 | 06:57:20 08/05/2026 |
| 122 | Koinbay |
ETH/USDT | $3,341.02 | $1,539,073,694 | 07:00:15 08/05/2026 |
| 123 | Binance |
TON/USDT | $2.71 | $1,527,125,827 | 06:54:16 08/05/2026 |
| 124 | MEXC |
SILVER/USDT | $79.26 | $1,490,503,927 | 06:57:16 08/05/2026 |
| 125 | CoinW |
SOL/USDT | $88.36 | $1,488,351,995 | 06:57:17 08/05/2026 |
| 126 |  HTX |
ETH/USDT | $2,290.66 | $1,481,569,281 | 06:57:16 08/05/2026 |
| 127 | Ekbit |
DASH/USDT | $52.06 | $1,473,055,576 | 07:00:15 08/05/2026 |
| 128 | FameEX |
CL/USDT | $95.95 | $1,456,549,579 | 06:57:20 08/05/2026 |
| 129 | KCEX |
BTC/USDT | $80,022.05 | $1,411,852,656 | 06:57:10 08/05/2026 |
| 130 |  AstralX |
BTC/USDT | $80,023.24 | $1,360,640,540 | 07:00:11 08/05/2026 |
| 131 | BitxEX |
ETH/USDT | $2,291.60 | $1,360,533,878 | 07:00:12 08/05/2026 |
| 132 |  BingX |
BTC/USDT | $79,973.52 | $1,337,028,557 | 06:57:16 08/05/2026 |
| 133 | FameEX |
DOGE/USDT | $0.1078 | $1,336,969,974 | 06:57:20 08/05/2026 |
| 134 | Binance |
LAB/USDT | $4.52 | $1,315,056,615 | 06:54:16 08/05/2026 |
| 135 | Binance |
ZEC/USDT | $570.71 | $1,311,346,036 | 06:54:16 08/05/2026 |
| 136 | Binance |
BTC/USDT | $80,024.22 | $1,299,221,608 | 06:56:54 08/05/2026 |
| 137 | WEEX |
TON/USDT | $2.72 | $1,288,123,512 | 06:57:16 08/05/2026 |
| 138 | Binance |
XAG/USDT | $79.31 | $1,288,075,607 | 06:54:16 08/05/2026 |
| 139 | Ulink |
XRP/USDT | $1.39 | $1,281,496,019 | 07:00:11 08/05/2026 |
| 140 | SunX |
XRP/USDT | $1.39 | $1,281,493,315 | 07:00:08 08/05/2026 |
| 141 | Binance |
XAU/USDT | $4,705.01 | $1,281,452,111 | 06:54:16 08/05/2026 |
| 142 |  OneEx |
BTC/USDT | $79,949.40 | $1,257,944,568 | 07:00:16 08/05/2026 |
| 143 | SunX |
OP/USDT | $0.1479 | $1,254,154,120 | 07:00:08 08/05/2026 |
| 144 |  PancakeSwap v2 (BSC) |
USDT/WEGL | $0.9998 | $1,245,158,523 | 04:03:51 08/05/2026 |
| 145 | MEXC |
ETH/USDT | $2,289.64 | $1,237,551,875 | 06:57:16 08/05/2026 |
| 146 | NovaEx |
ETH/USDT | $2,289.75 | $1,224,677,682 | 07:00:16 08/05/2026 |
| 147 | VOOX Exchange |
BTC/USDT | $80,020.55 | $1,215,289,035 | 07:00:08 08/05/2026 |
| 148 | HTX |
BTC/USDT | $79,974.53 | $1,186,830,874 | 06:57:16 08/05/2026 |
| 149 |  Bitrue |
BTC/USDT | $79,971.16 | $1,176,195,920 | 06:57:17 08/05/2026 |
| 150 | ASTX |
TON/USDT | $2.73 | $1,172,839,009 | 07:00:16 08/05/2026 |
| 151 | BVOX |
SOL/USDT | $88.36 | $1,151,753,785 | 06:57:15 08/05/2026 |
| 152 |  IMBX |
BTC/USDT | $79,949.40 | $1,117,224,692 | 07:00:15 08/05/2026 |
| 153 |  CrypFine |
BTC/USDT | $79,990.06 | $1,117,159,601 | 06:57:16 08/05/2026 |
| 154 |  Zoomex |
BTC/USDT | $78,287.25 | $1,092,458,680 | 06:57:15 08/05/2026 |
| 155 | Binance |
ETH/USDT | $2,290.72 | $1,084,425,535 | 06:56:54 08/05/2026 |
| 156 | Ekbit |
MORPHO/USDT | $2.10 | $1,083,890,365 | 07:00:15 08/05/2026 |
| 157 | KTX |
TON/USDT | $2.72 | $1,076,447,794 | 07:00:15 08/05/2026 |
| 158 | Pionex |
ETH/USDT | $2,290.51 | $1,069,701,519 | 06:57:11 08/05/2026 |
| 159 | AllinX |
ETH/USDT | $2,289.61 | $1,051,194,243 | 07:00:15 08/05/2026 |
| 160 | BitMart |
BTC/USDT | $80,022.04 | $1,038,369,096 | 06:57:10 08/05/2026 |
| 161 | Pionex |
SOL/USDT | $88.35 | $1,023,717,697 | 06:57:16 08/05/2026 |
| 162 | YUBIT |
BTC/USDT | $80,022.04 | $1,020,580,687 | 06:57:10 08/05/2026 |
| 163 |  Millionero |
ETH/USDT | $2,290.34 | $1,018,745,049 | 06:57:19 08/05/2026 |
| 164 | IMBX |
ETH/USDT | $2,289.80 | $1,014,205,985 | 07:00:15 08/05/2026 |
| 165 | CrypFine |
ETH/USDT | $2,290.03 | $1,006,982,649 | 06:57:16 08/05/2026 |
| 166 | Tapbit |
ETH/USDT | $2,290.66 | $999,429,678 | 06:57:10 08/05/2026 |
| 167 | Bybit |
SOL/USDT | $88.37 | $998,766,300 | 06:54:16 08/05/2026 |
| 168 | CoinP |
BTC/USDT | $79,949.56 | $978,988,012 | 07:00:21 08/05/2026 |
| 169 | OrangeX |
XAG/USDT | $79.26 | $978,569,201 | 06:57:15 08/05/2026 |
| 170 | CoinP |
ETH/USDT | $2,290.47 | $964,235,419 | 06:54:08 08/05/2026 |
| 171 | WEEX |
BTC/USDT | $80,022.05 | $962,963,803 | 06:57:11 08/05/2026 |
| 172 | OneBullEx |
BCH/USDT | $461.61 | $960,071,771 | 07:00:13 08/05/2026 |
| 173 | OrangeX |
XAUT/USDT | $4,705.35 | $959,423,836 | 06:57:15 08/05/2026 |
| 174 | 4E |
USDC/USDT | $0.9998 | $953,728,292 | 06:57:07 08/05/2026 |
| 175 | Picol |
ETH/USDT | $2,291.46 | $943,957,995 | 07:00:07 08/05/2026 |
| 176 | Ulink |
ETH/USDT | $2,292.27 | $936,124,671 | 07:00:11 08/05/2026 |
| 177 | BiKing |
NFLXX/USDT | $79.32 | $930,399,473 | 07:00:20 08/05/2026 |
| 178 | BingX |
ETH/USDT | $2,290.09 | $928,442,894 | 06:57:16 08/05/2026 |
| 179 |  Binance Alpha |
OPG/USDT | $0.2434 | $923,760,600 | 06:56:52 08/05/2026 |
| 180 | SunX |
ETH/USDT | $2,292.11 | $917,896,170 | 07:00:08 08/05/2026 |
| 181 | FameEX |
BTC/USDT | $79,999.76 | $912,573,643 | 06:57:11 08/05/2026 |
| 182 | KCEX |
SOL/USDT | $88.35 | $901,401,740 | 06:57:15 08/05/2026 |
| 183 |  Ju.com |
CL/USDT | $95.94 | $890,254,298 | 06:57:16 08/05/2026 |
| 184 |  Aster |
BTC/USDT | $79,966.71 | $890,213,718 | 06:54:15 08/05/2026 |
| 185 | CoinW |
XAG/USDT | $79.25 | $889,024,364 | 06:57:17 08/05/2026 |
| 186 | Binance |
BZ/USDT | $101.25 | $877,575,893 | 06:54:16 08/05/2026 |
| 187 | CoinW |
XAU/USDT | $4,705.14 | $877,575,361 | 06:57:17 08/05/2026 |
| 188 | Koinbay |
SOL/USDT | $184.57 | $869,056,090 | 07:00:15 08/05/2026 |
| 189 | BVOX |
ETH/USDT | $2,290.66 | $868,904,114 | 06:57:10 08/05/2026 |
| 190 | BingX |
GOLD(XAU)/USDT | $4,704.98 | $863,580,262 | 06:57:16 08/05/2026 |
| 191 | SunX |
WLD/USDT | $0.2525 | $841,302,168 | 07:00:08 08/05/2026 |
| 192 | Deepcoin |
DOGE/USDT | $0.1078 | $837,311,719 | 06:57:15 08/05/2026 |
| 193 | FameEX |
LAB/USDT | $4.51 | $833,952,280 | 06:57:20 08/05/2026 |
| 194 | OrangeX |
ZEC/USDT | $571.41 | $814,586,875 | 06:57:15 08/05/2026 |
| 195 |  BlockFin |
BTC/USDT | $79,948.06 | $808,901,000 | 07:00:15 08/05/2026 |
| 196 | OneBullEx |
BTC/USDT | $79,948.20 | $804,735,437 | 07:00:26 08/05/2026 |
| 197 | AstralX |
ETH/USDT | $2,291.81 | $796,550,896 | 07:00:11 08/05/2026 |
| 198 | FameEX |
BZ/USDT | $101.37 | $783,904,324 | 06:57:20 08/05/2026 |
| 199 | Hotcoin |
SOL/USDT | $88.35 | $778,470,436 | 06:57:20 08/05/2026 |
| 200 | Toobit |
BTC/USDT | $80,022.05 | $772,571,260 | 06:57:12 08/05/2026 |
| 201 | Batonex |
BTC/USDT | $80,020.09 | $767,876,766 | 07:00:07 08/05/2026 |
| 202 | PrimeXBT |
ETH/USDT | $2,290.44 | $765,345,304 | 07:00:15 08/05/2026 |
| 203 | IBIT Global |
TON/USDT | $2.73 | $762,566,997 | 07:00:18 08/05/2026 |
| 204 | Ju.com |
XAG/USDT | $79.28 | $756,715,699 | 06:57:16 08/05/2026 |
| 205 | FameEX |
XAG/USDT | $79.27 | $754,734,869 | 06:57:20 08/05/2026 |
| 206 | Deepcoin |
CL/USDT | $96.03 | $747,839,841 | 06:57:15 08/05/2026 |
| 207 | FameEX |
XAU/USDT | $4,705.05 | $743,038,675 | 06:57:20 08/05/2026 |
| 208 | OneBullEx |
ETH/USDT | $2,289.44 | $742,692,770 | 07:00:26 08/05/2026 |
| 209 | Binance Alpha |
ACU/USDT | $0.1089 | $725,509,167 | 06:56:52 08/05/2026 |
| 210 | Biconomy.com |
ETH/USDT | $2,290.44 | $723,122,222 | 06:54:09 08/05/2026 |
| 211 | SunX |
XAU/USDT | $4,706.29 | $718,816,175 | 07:00:19 08/05/2026 |
| 212 | AscendEX |
BNB/USDT | $637.37 | $717,443,406 | 06:57:15 08/05/2026 |
| 213 | OrangeX |
TON/USDT | $2.72 | $714,232,555 | 06:57:15 08/05/2026 |
| 214 | Binance |
DOGE/USDT | $0.1077 | $698,644,214 | 06:54:16 08/05/2026 |
| 215 | BiKing |
SOL/USDT | $88.35 | $696,292,669 | 07:00:20 08/05/2026 |
| 216 | Toobit |
SOL/USDT | $88.34 | $673,711,872 | 06:57:15 08/05/2026 |
| 217 |  Aivora Exchange |
PENGU/USDT | $0.01028 | $673,518,903 | 07:00:16 08/05/2026 |
| 218 | Biconomy.com |
SOL/USDT | $88.36 | $673,027,269 | 06:54:15 08/05/2026 |
| 219 | BVOX |
BTC/USDT | $80,022.05 | $671,024,254 | 06:57:10 08/05/2026 |
| 220 |  BitTap |
BTC/USDT | $79,929.56 | $667,511,667 | 07:00:17 08/05/2026 |
| 221 | Bybit |
BTC/USDT | $79,998.85 | $667,268,982 | 06:54:11 08/05/2026 |
| 222 | BitMart |
ETH/USDT | $2,290.67 | $661,071,032 | 06:57:10 08/05/2026 |
| 223 | Tapbit |
XRP/USDT | $1.39 | $660,595,898 | 06:57:15 08/05/2026 |
| 224 |  BTSE |
BTC/USDT | $79,981.06 | $658,324,106 | 06:57:15 08/05/2026 |
| 225 | MEXC |
XRP/USDT | $1.39 | $656,987,892 | 06:57:16 08/05/2026 |
| 226 | IBIT Global |
ZEC/USDT | $574.57 | $656,642,848 | 07:00:18 08/05/2026 |
| 227 | Binance |
DOGS/USDT | $0.00008614 | $650,529,839 | 06:54:16 08/05/2026 |
| 228 | Hotcoin |
BTC/USDT | $79,982.49 | $649,156,239 | 06:45:05 08/05/2026 |
| 229 | 4E |
BTC/USDT | $80,022.04 | $643,010,816 | 06:57:07 08/05/2026 |
| 230 | Batonex |
ETH/USDT | $2,291.50 | $642,679,537 | 07:00:07 08/05/2026 |
| 231 | NovaEx |
BTC/USDT | $80,023.52 | $630,026,793 | 07:00:07 08/05/2026 |
| 232 |  BITmarkets |
BTC/USDT | $79,990.09 | $629,852,343 | 07:00:16 08/05/2026 |
| 233 | Gate |
SOL/USDT | $88.36 | $621,720,163 | 06:54:19 08/05/2026 |
| 234 |  XT.COM |
BTC/USDT | $80,017.01 | $620,797,978 | 06:57:13 08/05/2026 |
| 235 | Ulink |
UNI/USDT | $3.44 | $617,306,553 | 07:00:11 08/05/2026 |
| 236 | SunX |
UNI/USDT | $3.44 | $617,302,003 | 07:00:08 08/05/2026 |
| 237 | DigiFinex |
DOGE/USDT | $0.1078 | $615,130,390 | 07:00:16 08/05/2026 |
| 238 | Binance |
XRP/USDT | $1.39 | $614,018,814 | 06:54:16 08/05/2026 |
| 239 | BTSE |
ETH/USDT | $2,290.16 | $613,092,971 | 06:57:15 08/05/2026 |
| 240 | ASTX |
JTO/USDT | $0.5925 | $612,574,404 | 07:00:16 08/05/2026 |
| 241 | KTX |
KSM/USDT | $5.64 | $612,308,501 | 07:00:15 08/05/2026 |
| 242 |  GroveX |
BTC/USDT | $80,022.87 | $606,202,083 | 06:57:10 08/05/2026 |
| 243 | YUBIT |
BTC/USDT | $79,965.03 | $606,147,575 | 06:57:15 08/05/2026 |
| 244 | Ulink |
LINK/USDT | $9.86 | $601,561,585 | 07:00:11 08/05/2026 |
| 245 | SunX |
LINK/USDT | $9.85 | $601,488,721 | 07:00:08 08/05/2026 |
| 246 | UZX |
BTC/USDT | $80,005.17 | $600,646,039 | 06:54:10 08/05/2026 |
| 247 | BiKing |
TON/USDT | $2.73 | $596,116,023 | 07:00:20 08/05/2026 |
| 248 | Ju.com |
XAU/USDT | $4,704.61 | $595,659,786 | 06:57:16 08/05/2026 |
| 249 | BITmarkets |
ETH/USDT | $2,290.49 | $593,680,467 | 07:00:16 08/05/2026 |
| 250 | YUBIT |
ETH/USDT | $2,290.66 | $592,983,971 | 06:57:10 08/05/2026 |
| 251 |  AIA Exchange |
BTC/USDT | $80,029.09 | $591,242,794 | 07:00:09 08/05/2026 |
| 252 | KCEX |
ETH/USDT | $2,290.66 | $590,378,935 | 06:57:10 08/05/2026 |
| 253 | Bybit |
TON/USDT | $2.71 | $585,733,373 | 06:54:16 08/05/2026 |
| 254 | EagleX |
ETH/USDT | $2,291.58 | $585,588,288 | 07:00:11 08/05/2026 |
| 255 |  ApeX Omni |
BTC/USDT | $79,975.94 | $584,957,681 | 07:03:15 08/05/2026 |
| 256 |  Bitop |
BTC/USDT | $79,960.00 | $584,045,735 | 07:00:15 08/05/2026 |
| 257 | CoinP |
ETH/USDT | $2,289.70 | $582,898,565 | 07:00:21 08/05/2026 |
| 258 | OrangeX |
BTC/USDT | $80,021.06 | $581,911,937 | 06:57:11 08/05/2026 |
| 259 | Toobit |
ETH/USDT | $2,290.83 | $578,439,349 | 06:57:12 08/05/2026 |
| 260 |  LBank |
BTC/USDT | $79,965.53 | $577,801,361 | 06:57:16 08/05/2026 |
| 261 | CoinUp.io |
DOGE/USDT | $0.1078 | $574,568,903 | 06:48:13 08/05/2026 |
| 262 | MGBX |
SOL/USDT | $88.36 | $571,978,399 | 06:57:17 08/05/2026 |
| 263 | AscendEX |
BTC/USDT | $80,020.87 | $569,867,916 | 06:57:11 08/05/2026 |
| 264 | CoinChief |
TAO/USDT | $301.91 | $568,746,459 | 06:57:16 08/05/2026 |
| 265 | Ju.com |
ETH/USDT | $2,289.50 | $563,426,651 | 06:57:16 08/05/2026 |
| 266 | EagleX |
BTC/USDT | $79,949.70 | $560,777,458 | 07:00:15 08/05/2026 |
| 267 |  BitDelta |
BTC/USDT | $80,020.42 | $560,519,857 | 06:57:11 08/05/2026 |
| 268 | Ulink |
ARB/USDT | $0.1266 | $560,315,854 | 07:00:11 08/05/2026 |
| 269 | SunX |
ARB/USDT | $0.1267 | $560,295,396 | 07:00:08 08/05/2026 |
| 270 | CoinW |
BZ/USDT | $101.42 | $558,277,103 | 06:57:17 08/05/2026 |
| 271 | VOOX Exchange |
ETH/USDT | $2,291.46 | $555,687,777 | 07:00:08 08/05/2026 |
| 272 | CEEX exchange |
BCH/USDT | $449.92 | $552,140,656 | 07:00:12 08/05/2026 |
| 273 | Binance |
NIL/USDT | $0.09636 | $547,310,926 | 06:54:16 08/05/2026 |
| 274 | Tapbit |
USDC/USDT | $0.9998 | $546,871,855 | 06:57:10 08/05/2026 |
| 275 | Ourbit |
BTC/USDT | $80,022.05 | $543,787,455 | 06:57:11 08/05/2026 |
| 276 | FameEX |
SUI/USDT | $0.9675 | $543,676,483 | 06:57:20 08/05/2026 |
| 277 | Koinbay |
DOGE/USDT | $0.3201 | $541,585,469 | 07:00:15 08/05/2026 |
| 278 | CoinUp.io |
AAVE/USDT | $92.41 | $540,247,952 | 06:48:13 08/05/2026 |
| 279 |  Hibt |
BTC/USDT | $80,021.99 | $539,746,108 | 06:57:08 08/05/2026 |
| 280 | 4E |
ETH/USDT | $2,290.66 | $536,625,788 | 06:57:07 08/05/2026 |
| 281 | BiKing |
LAB/USDT | $4.50 | $536,325,882 | 07:00:20 08/05/2026 |
| 282 | DigiFinex |
BTC/USDT | $80,017.00 | $532,798,354 | 06:57:11 08/05/2026 |
| 283 | OrangeX |
BZ/USDT | $101.42 | $532,707,652 | 06:57:15 08/05/2026 |
| 284 | IBIT Global |
SOL/USDT | $88.36 | $531,932,849 | 07:00:18 08/05/2026 |
| 285 | Gate |
BTC/USDT | $80,023.97 | $530,053,931 | 06:56:54 08/05/2026 |
| 286 | BVOX |
ZEC/USDT | $572.04 | $524,555,816 | 06:57:15 08/05/2026 |
| 287 | YUBIT |
ETH/USDT | $2,289.60 | $521,966,078 | 06:57:15 08/05/2026 |
| 288 | XT.COM |
ETH/USDT | $2,290.51 | $519,455,340 | 06:57:13 08/05/2026 |
| 289 |  Bitbaby |
BTC/USDT | $79,972.56 | $517,074,562 | 06:57:16 08/05/2026 |
| 290 | Millionero |
BTC/USDT | $79,976.96 | $514,973,329 | 06:57:19 08/05/2026 |
| 291 | Deepcoin |
BTC/USDT | $80,021.99 | $513,222,154 | 06:57:10 08/05/2026 |
| 292 | BiKing |
BTC/USDT | $79,998.15 | $511,355,799 | 07:00:15 08/05/2026 |
| 293 | CoinW |
ETH/USDT | $2,291.62 | $510,197,714 | 06:54:07 08/05/2026 |
| 294 | Tapbit |
BTC/USDT | $80,022.04 | $502,524,183 | 06:57:10 08/05/2026 |
| 295 | UZX |
ETH/USDT | $2,290.46 | $499,791,661 | 06:54:10 08/05/2026 |
| 296 | BlockFin |
BTC/USDT | $80,006.06 | $496,292,604 | 07:00:07 08/05/2026 |
| 297 | OrangeX |
ETH/USDT | $2,291.07 | $494,329,106 | 06:57:11 08/05/2026 |
| 298 | OrangeX |
DOGS/USDT | $0.00008638 | $493,314,105 | 06:57:15 08/05/2026 |
| 299 | SunX |
DOGE/USDT | $0.1079 | $492,791,125 | 07:00:08 08/05/2026 |
| 300 | AstralX |
USD/USDT | $0.9998 | $491,706,055 | 07:00:11 08/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:08 08/05/2026, cặp giao dịch USDT/DAI tại sàn EXMO đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,253,120,500 với tỷ giá $1.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.