Tether USDt USDT
Xếp hạng #3
04:43:00 18/01/2026
Giá Tether USDt (USDT)
$0.9996 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1386 | $20,831,620,845 | 04:00:15 18/01/2026 |
| 2 | Zedcex Exchange |
BTC/USDT | $95,295.94 | $12,605,908,851 | 04:00:15 18/01/2026 |
| 3 |  OneBullEx |
LTC/USDT | $74.90 | $12,131,309,971 | 04:09:07 18/01/2026 |
| 4 |  AscendEX |
BTC/USDT | $95,292.97 | $10,676,860,902 | 03:57:15 18/01/2026 |
| 5 |  CoinCatch |
BTC/USDT | $95,282.78 | $10,303,367,541 | 04:06:16 18/01/2026 |
| 6 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $9,601,553,570 | 04:03:11 18/01/2026 |
| 7 | Zedcex Exchange |
SUSHI/USDT | $0.3612 | $9,387,188,412 | 04:00:15 18/01/2026 |
| 8 | Zedcex Exchange |
XAUt/USDT | $4,597.51 | $8,528,525,872 | 04:03:11 18/01/2026 |
| 9 | Zedcex Exchange |
PAXG/USDT | $4,606.30 | $8,406,152,102 | 04:03:11 18/01/2026 |
| 10 |  CoinUp.io |
BTC/USDT | $95,288.16 | $8,359,275,416 | 03:54:17 18/01/2026 |
| 11 | CoinCatch |
ETH/USDT | $3,313.95 | $7,168,893,278 | 04:06:16 18/01/2026 |
| 12 |  SunX |
BTC/USDT | $95,286.49 | $6,203,432,825 | 04:03:17 18/01/2026 |
| 13 |  BTCC |
BTC/USDT | $95,329.91 | $4,707,202,624 | 03:57:15 18/01/2026 |
| 14 |  BiKing |
COINX/USDT | $240.93 | $4,408,591,036 | 03:57:17 18/01/2026 |
| 15 | CoinUp.io |
ETH/USDT | $3,314.37 | $4,374,824,987 | 03:54:17 18/01/2026 |
| 16 |  CoinW |
ETH/USDT | $3,314.80 | $4,327,354,182 | 03:57:17 18/01/2026 |
| 17 |  Binance |
BTC/USDT | $95,288.16 | $4,185,656,428 | 03:54:16 18/01/2026 |
| 18 |  Tapbit |
ETH/USDT | $3,314.87 | $3,972,780,850 | 03:57:15 18/01/2026 |
| 19 |  Darkex Exchange |
BTC/USDT | $95,286.49 | $3,927,277,566 | 04:03:17 18/01/2026 |
| 20 | Binance |
ETH/USDT | $3,314.38 | $3,919,352,969 | 03:54:16 18/01/2026 |
| 21 |  Toobit |
BTC/USDT | $95,292.97 | $3,914,670,593 | 03:57:17 18/01/2026 |
| 22 | Tapbit |
BTC/USDT | $95,299.87 | $3,874,565,939 | 03:57:15 18/01/2026 |
| 23 |  CoinChief |
BNB/USDT | $952.96 | $3,543,078,215 | 04:03:16 18/01/2026 |
| 24 |  Top.one |
BTC/USDT | $95,298.71 | $3,533,895,310 | 04:09:16 18/01/2026 |
| 25 |  DigiFinex |
BTC/USDT | $95,292.97 | $3,450,424,454 | 03:57:16 18/01/2026 |
| 26 |  OKX |
ETH/USDT | $3,314.60 | $3,446,586,886 | 03:55:52 18/01/2026 |
| 27 | Top.one |
ETH/USDT | $3,314.05 | $3,430,994,560 | 04:09:16 18/01/2026 |
| 28 | DigiFinex |
ETH/USDT | $3,314.82 | $3,334,527,596 | 03:57:16 18/01/2026 |
| 29 |  Zoomex |
BTC/USDT | $95,084.15 | $3,227,430,311 | 03:57:18 18/01/2026 |
| 30 |  Ju.com |
BTC/USDT | $95,288.25 | $3,206,196,723 | 03:54:15 18/01/2026 |
| 31 | BTCC |
ETH/USDT | $3,315.65 | $3,190,378,362 | 03:57:15 18/01/2026 |
| 32 | Zedcex Exchange |
BCH/USDT | $593.17 | $3,082,227,942 | 04:00:15 18/01/2026 |
| 33 | Ju.com |
ETH/USDT | $3,314.37 | $3,080,418,926 | 03:54:15 18/01/2026 |
| 34 | CoinW |
BTC/USDT | $95,293.07 | $3,077,359,373 | 03:57:17 18/01/2026 |
| 35 | CoinUp.io |
COOKIE/USDT | $0.03734 | $2,822,981,720 | 03:54:17 18/01/2026 |
| 36 |  KCEX |
BTC/USDT | $95,292.87 | $2,757,192,473 | 03:57:15 18/01/2026 |
| 37 |  Binance Alpha |
TIMI/USDT | $0.01401 | $2,612,024,373 | 03:56:54 18/01/2026 |
| 38 | KCEX |
ETH/USDT | $3,314.82 | $2,556,289,945 | 03:57:15 18/01/2026 |
| 39 |  WhiteBIT |
ETH/USDT | $3,314.81 | $2,480,403,646 | 03:57:15 18/01/2026 |
| 40 |  TruBit Pro Exchange |
ETH/USDT | $3,314.55 | $2,469,066,503 | 04:03:15 18/01/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $95,298.71 | $2,460,577,145 | 04:09:16 18/01/2026 |
| 42 | Darkex Exchange |
ETH/USDT | $3,314.46 | $2,458,413,187 | 04:03:17 18/01/2026 |
| 43 |  Gate |
ETH/USDT | $3,314.48 | $2,332,408,993 | 03:54:19 18/01/2026 |
| 44 | AscendEX |
ETH/USDT | $3,314.82 | $2,331,909,393 | 03:57:15 18/01/2026 |
| 45 | Zedcex Exchange |
ETH/USDT | $3,314.61 | $2,308,514,856 | 04:00:15 18/01/2026 |
| 46 |  BVOX |
BTC/USDT | $95,289.16 | $2,263,559,049 | 03:54:15 18/01/2026 |
| 47 |  Ourbit |
BTC/USDT | $95,292.97 | $2,254,150,636 | 03:57:16 18/01/2026 |
| 48 |  BiFinance |
BTC/USDT | $95,341.14 | $2,207,876,322 | 03:57:11 18/01/2026 |
| 49 |  VOOX Exchange |
BTC/USDT | $95,296.20 | $2,202,502,178 | 04:00:18 18/01/2026 |
| 50 | BVOX |
ETH/USDT | $3,314.30 | $2,180,382,982 | 03:54:15 18/01/2026 |
| 51 | Toobit |
ETH/USDT | $3,314.81 | $2,177,120,853 | 03:57:17 18/01/2026 |
| 52 | CoinUp.io |
BTC/USDT | $95,340.34 | $2,134,105,493 | 03:54:09 18/01/2026 |
| 53 |  Biconomy.com |
BTC/USDT | $95,240.90 | $2,114,819,199 | 03:45:15 18/01/2026 |
| 54 |  Batonex |
ETH/USDT | $3,314.47 | $2,110,990,461 | 04:03:15 18/01/2026 |
| 55 | Ourbit |
ETH/USDT | $3,314.81 | $2,083,763,269 | 03:57:16 18/01/2026 |
| 56 |  FameEX |
ETH/USDT | $3,314.82 | $2,043,846,303 | 03:57:17 18/01/2026 |
| 57 | CoinUp.io |
SOL/USDT | $144.38 | $2,040,027,091 | 03:54:17 18/01/2026 |
| 58 |  KTX |
RIVER/USDT | $19.58 | $2,032,415,207 | 04:03:15 18/01/2026 |
| 59 | OKX |
BTC/USDT | $95,288.22 | $2,007,150,487 | 03:55:52 18/01/2026 |
| 60 | FameEX |
BTC/USDT | $95,292.17 | $2,004,828,199 | 03:57:17 18/01/2026 |
| 61 |  NovaEx |
BTC/USDT | $95,286.70 | $2,002,533,889 | 04:03:16 18/01/2026 |
| 62 |  CoinP |
BTC/USDT | $95,346.27 | $1,938,030,950 | 04:03:09 18/01/2026 |
| 63 | Gate |
BTC/USDT | $95,279.47 | $1,924,370,658 | 03:54:19 18/01/2026 |
| 64 | WhiteBIT |
BTC/USDT | $95,341.15 | $1,865,957,797 | 03:57:15 18/01/2026 |
| 65 |  BitMart |
ETH/USDT | $3,314.47 | $1,845,961,421 | 03:57:16 18/01/2026 |
| 66 |  OrangeX |
BTC/USDT | $95,294.68 | $1,844,779,830 | 03:48:15 18/01/2026 |
| 67 |  Pionex |
BTC/USDT | $95,292.97 | $1,842,652,952 | 03:57:16 18/01/2026 |
| 68 |  Bitrue |
BTC/USDT | $95,324.46 | $1,793,714,764 | 03:57:17 18/01/2026 |
| 69 | Zoomex |
ETH/USDT | $3,314.81 | $1,744,860,627 | 03:57:18 18/01/2026 |
| 70 |  Echobit |
BTC/USDT | $95,286.80 | $1,736,718,951 | 04:03:16 18/01/2026 |
| 71 |  Deepcoin |
BTC/USDT | $95,292.97 | $1,681,096,793 | 03:57:15 18/01/2026 |
| 72 | Pionex |
ETH/USDT | $3,314.81 | $1,674,125,434 | 03:57:16 18/01/2026 |
| 73 |  Koinbay |
BTC/USDT | $95,336.73 | $1,638,483,912 | 03:54:15 18/01/2026 |
| 74 | NovaEx |
ETH/USDT | $3,314.46 | $1,601,857,019 | 04:03:16 18/01/2026 |
| 75 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,287,286 | 03:57:15 18/01/2026 |
| 76 | Zedcex Exchange |
XRP/USDT | $2.07 | $1,571,802,931 | 04:00:15 18/01/2026 |
| 77 |  Bybit |
BTC/USDT | $95,286.76 | $1,568,609,875 | 03:54:16 18/01/2026 |
| 78 | Koinbay |
ETH/USDT | $3,340.27 | $1,538,728,498 | 03:54:15 18/01/2026 |
| 79 | Darkex Exchange |
BTC/USDT | $95,343.05 | $1,535,031,131 | 04:03:08 18/01/2026 |
| 80 | CoinP |
ETH/USDT | $3,315.89 | $1,530,854,914 | 04:03:09 18/01/2026 |
| 81 | CoinUp.io |
ETH/USDT | $3,316.01 | $1,520,903,690 | 03:54:09 18/01/2026 |
| 82 |  Millionero |
ETH/USDT | $3,314.45 | $1,513,105,052 | 04:03:15 18/01/2026 |
| 83 | Top.one |
BNB/USDT | $953.98 | $1,498,172,492 | 04:09:16 18/01/2026 |
| 84 |  Bitspay |
USDT/ETH | $0.0003013 | $1,481,422,863 | 04:03:14 18/01/2026 |
| 85 | Batonex |
BTC/USDT | $95,286.70 | $1,479,783,344 | 04:03:15 18/01/2026 |
| 86 |  BTSE |
BTC/USDT | $95,288.17 | $1,454,568,908 | 03:57:15 18/01/2026 |
| 87 |  WEEX |
BTC/USDT | $95,292.77 | $1,443,194,674 | 03:57:16 18/01/2026 |
| 88 |  BITmarkets |
BTC/USDT | $95,291.69 | $1,400,128,593 | 04:03:15 18/01/2026 |
| 89 | BiKing |
BTC/USDT | $95,291.57 | $1,334,834,825 | 03:57:17 18/01/2026 |
| 90 | BiKing |
ETH/USDT | $3,314.84 | $1,331,096,040 | 03:57:17 18/01/2026 |
| 91 | BitMart |
BTC/USDT | $95,341.14 | $1,324,732,702 | 03:57:08 18/01/2026 |
| 92 | Binance |
AXS/USDT | $1.87 | $1,314,976,449 | 03:54:16 18/01/2026 |
| 93 | Tapbit |
SOL/USDT | $144.37 | $1,314,624,135 | 03:57:15 18/01/2026 |
| 94 |  Hibt |
BTC/USDT | $95,335.46 | $1,312,864,345 | 03:48:22 18/01/2026 |
| 95 | OrangeX |
ETH/USDT | $3,314.74 | $1,296,202,408 | 03:48:15 18/01/2026 |
| 96 | Top.one |
SOL/USDT | $144.37 | $1,246,647,717 | 04:09:16 18/01/2026 |
| 97 | Bybit |
ETH/USDT | $3,314.73 | $1,228,197,966 | 03:54:16 18/01/2026 |
| 98 | Zedcex Exchange |
TRX/USDT | $0.3174 | $1,198,622,156 | 04:00:15 18/01/2026 |
| 99 | DigiFinex |
SOL/USDT | $144.35 | $1,195,566,213 | 03:57:16 18/01/2026 |
| 100 | Darkex Exchange |
SOL/USDT | $144.42 | $1,155,639,093 | 04:03:17 18/01/2026 |
| 101 | VOOX Exchange |
ETH/USDT | $3,314.62 | $1,155,330,437 | 04:00:18 18/01/2026 |
| 102 | Binance |
SOL/USDT | $144.38 | $1,146,330,925 | 03:54:16 18/01/2026 |
| 103 | NovaEx |
BTC/USDT | $95,343.05 | $1,124,182,169 | 04:03:07 18/01/2026 |
| 104 |  Bitget |
ETH/USDT | $3,314.21 | $1,114,799,654 | 03:54:15 18/01/2026 |
| 105 | Biconomy.com |
BTC/USDT | $95,280.39 | $1,106,966,524 | 03:45:10 18/01/2026 |
| 106 |  Cofinex |
ETH/USDT | $3,314.05 | $1,085,992,007 | 04:03:17 18/01/2026 |
| 107 | KTX |
AXS/USDT | $1.83 | $1,071,779,644 | 04:03:15 18/01/2026 |
| 108 | Top.one |
XRP/USDT | $2.07 | $1,070,605,176 | 04:09:16 18/01/2026 |
| 109 | Bitget |
BTC/USDT | $95,280.17 | $1,061,994,128 | 03:54:15 18/01/2026 |
| 110 | Darkex Exchange |
PEPE/USDT | $0.006246 | $1,060,311,030 | 06:24:17 15/01/2026 |
| 111 |  BTDUex |
BNB/USDT | $952.15 | $1,056,985,839 | 04:03:07 18/01/2026 |
| 112 | CoinChief |
TAO/USDT | $275.50 | $1,040,979,262 | 04:03:16 18/01/2026 |
| 113 |  Hotcoin |
ETH/USDT | $3,314.66 | $1,027,038,935 | 04:00:27 18/01/2026 |
| 114 | OrangeX |
AXS/USDT | $1.84 | $989,273,221 | 03:48:15 18/01/2026 |
| 115 | BTDUex |
SOL/USDT | $144.49 | $987,745,027 | 04:03:07 18/01/2026 |
| 116 | Hibt |
ETH/USDT | $3,316.39 | $976,527,135 | 03:48:22 18/01/2026 |
| 117 | OneBullEx |
XRP/USDT | $2.07 | $964,338,786 | 04:09:07 18/01/2026 |
| 118 | BTCC |
BTC/USDT | $95,341.13 | $960,002,645 | 03:57:08 18/01/2026 |
| 119 | Top.one |
ADA/USDT | $0.3983 | $958,310,123 | 04:09:16 18/01/2026 |
| 120 |  KlicklX |
BTC/USDT | $95,340.62 | $956,569,787 | 04:03:08 18/01/2026 |
| 121 | Pionex |
BTC/USDT | $95,341.13 | $956,283,802 | 03:57:09 18/01/2026 |
| 122 |  IBIT Global |
BTC/USDT | $95,304.59 | $944,672,267 | 04:03:17 18/01/2026 |
| 123 | CoinP |
BTC/USDT | $95,309.63 | $941,530,212 | 04:03:15 18/01/2026 |
| 124 | IBIT Global |
ETH/USDT | $3,314.95 | $929,257,635 | 04:03:17 18/01/2026 |
| 125 |  BingX |
BTC/USDT | $95,291.67 | $883,676,638 | 03:57:16 18/01/2026 |
| 126 | TruBit Pro Exchange |
BTC/USDT | $95,286.50 | $882,504,500 | 04:03:15 18/01/2026 |
| 127 | OrangeX |
SOL/USDT | $144.37 | $876,635,199 | 03:48:15 18/01/2026 |
| 128 | CoinCatch |
SOL/USDT | $144.31 | $870,093,437 | 04:06:16 18/01/2026 |
| 129 | Koinbay |
SOL/USDT | $184.53 | $868,861,171 | 03:54:15 18/01/2026 |
| 130 | Zedcex Exchange |
LTC/USDT | $75.00 | $862,101,514 | 04:00:15 18/01/2026 |
| 131 | Top.one |
AXS/USDT | $1.81 | $859,432,630 | 04:09:16 18/01/2026 |
| 132 |  UZX |
ETH/USDT | $3,314.90 | $849,141,387 | 03:57:15 18/01/2026 |
| 133 |  Tebbit |
ETH/USDT | $3,314.46 | $838,369,627 | 04:03:15 18/01/2026 |
| 134 | UZX |
BTC/USDT | $95,288.37 | $836,655,349 | 03:57:15 18/01/2026 |
| 135 |  Azbit |
BTC/USDT | $95,341.14 | $835,505,513 | 03:57:18 18/01/2026 |
| 136 | Biconomy.com |
ETH/USDT | $3,314.23 | $833,786,454 | 03:45:15 18/01/2026 |
| 137 | Zedcex Exchange |
BNB/USDT | $952.29 | $826,335,977 | 04:00:15 18/01/2026 |
| 138 |  Picol |
BTC/USDT | $95,346.93 | $820,417,554 | 04:03:09 18/01/2026 |
| 139 | Binance |
RIVER/USDT | $19.70 | $808,672,781 | 03:54:16 18/01/2026 |
| 140 | BingX |
ETH/USDT | $3,314.90 | $803,598,249 | 03:57:16 18/01/2026 |
| 141 | Ju.com |
AXS/USDT | $1.87 | $788,240,758 | 03:54:15 18/01/2026 |
| 142 |  Aster |
BTC/USDT | $95,285.56 | $765,104,746 | 03:54:15 18/01/2026 |
| 143 |  BitDelta |
BTC/USDT | $95,343.18 | $764,415,483 | 04:03:07 18/01/2026 |
| 144 |  HTX |
ETH/USDT | $3,314.04 | $758,428,912 | 03:57:16 18/01/2026 |
| 145 | FameEX |
SOL/USDT | $144.35 | $756,420,171 | 03:57:17 18/01/2026 |
| 146 |  CRMClick |
ETH/USDT | $3,314.10 | $753,797,537 | 04:00:15 18/01/2026 |
| 147 |  Coinstore |
BTC/USDT | $95,294.21 | $739,139,868 | 03:57:09 18/01/2026 |
| 148 | Deepcoin |
SOL/USDT | $144.36 | $737,572,169 | 03:57:15 18/01/2026 |
| 149 | Coinstore |
ETH/USDT | $3,314.98 | $734,940,537 | 03:57:09 18/01/2026 |
| 150 | CoinUp.io |
DOGE/USDT | $0.1386 | $734,651,714 | 03:54:09 18/01/2026 |
| 151 |  Ekbit |
ETH/USDT | $3,314.44 | $726,192,416 | 04:03:18 18/01/2026 |
| 152 | Echobit |
ETH/USDT | $3,314.45 | $720,873,584 | 04:03:16 18/01/2026 |
| 153 | CoinP |
ETH/USDT | $3,314.45 | $720,615,893 | 04:03:15 18/01/2026 |
| 154 | CoinUp.io |
DOGE/USDT | $0.1386 | $717,408,083 | 03:54:17 18/01/2026 |
| 155 | Top.one |
DOGE/USDT | $0.1384 | $712,745,716 | 04:09:16 18/01/2026 |
| 156 | WhiteBIT |
SOL/USDT | $144.42 | $708,363,607 | 03:57:15 18/01/2026 |
| 157 | Zoomex |
SOL/USDT | $144.64 | $702,962,578 | 03:57:18 18/01/2026 |
| 158 | CoinW |
AXS/USDT | $1.88 | $701,282,912 | 03:57:17 18/01/2026 |
| 159 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9994 | $691,995,151 | 03:56:55 18/01/2026 |
| 160 | Binance |
DASH/USDT | $76.07 | $682,460,171 | 03:54:16 18/01/2026 |
| 161 | Binance |
DUSK/USDT | $0.1155 | $669,381,167 | 03:54:16 18/01/2026 |
| 162 | Batonex |
SOL/USDT | $144.40 | $662,498,864 | 04:03:15 18/01/2026 |
| 163 | CoinW |
BTC/USDT | $95,336.29 | $662,491,772 | 03:54:09 18/01/2026 |
| 164 |  BitxEX |
ETH/USDT | $3,314.46 | $660,154,313 | 04:03:16 18/01/2026 |
| 165 | KTX |
BERA/USDT | $0.8297 | $656,484,285 | 04:03:15 18/01/2026 |
| 166 | BTCC |
ETH/USDT | $3,316.03 | $655,666,677 | 03:57:08 18/01/2026 |
| 167 | KCEX |
SOL/USDT | $144.35 | $653,001,846 | 03:57:15 18/01/2026 |
| 168 | BTSE |
ETH/USDT | $3,314.90 | $651,218,084 | 03:57:15 18/01/2026 |
| 169 | CoinChief |
AAVE/USDT | $174.61 | $648,612,998 | 04:03:16 18/01/2026 |
| 170 | BITmarkets |
ETH/USDT | $3,314.43 | $626,250,806 | 04:03:15 18/01/2026 |
| 171 | OKX |
AXS/USDT | $1.86 | $618,936,069 | 03:55:52 18/01/2026 |
| 172 |  PrimeXBT |
BTC/USDT | $95,282.95 | $617,040,473 | 04:06:15 18/01/2026 |
| 173 |  Websea |
ETH/USDT | $3,313.98 | $610,906,780 | 04:03:17 18/01/2026 |
| 174 | Zedcex Exchange |
BTCZED20/USDT | $95,343.05 | $602,368,990 | 04:03:11 18/01/2026 |
| 175 | SunX |
ETH/USDT | $3,314.77 | $600,034,574 | 04:03:17 18/01/2026 |
| 176 | Ourbit |
SOL/USDT | $144.35 | $597,868,191 | 03:57:16 18/01/2026 |
| 177 | BVOX |
SOL/USDT | $144.37 | $594,734,691 | 03:54:15 18/01/2026 |
| 178 | Hotcoin |
BTC/USDT | $95,296.87 | $592,057,033 | 04:00:27 18/01/2026 |
| 179 | Websea |
BTC/USDT | $95,303.39 | $589,108,400 | 04:03:17 18/01/2026 |
| 180 |  LBank |
XAUT/USDT | $4,595.31 | $583,116,235 | 03:57:16 18/01/2026 |
| 181 | WEEX |
ETH/USDT | $3,314.81 | $582,451,711 | 03:57:16 18/01/2026 |
| 182 | OKX |
RIVER/USDT | $19.97 | $581,936,814 | 03:55:52 18/01/2026 |
| 183 | Pionex |
SOL/USDT | $144.35 | $577,190,648 | 03:57:16 18/01/2026 |
| 184 | Top.one |
TRX/USDT | $0.3175 | $576,997,320 | 04:09:16 18/01/2026 |
| 185 |  AIA Exchange |
BTC/USDT | $95,351.87 | $572,019,154 | 04:03:08 18/01/2026 |
| 186 |  OneEx |
BTC/USDT | $95,286.70 | $571,745,718 | 04:03:15 18/01/2026 |
| 187 | AscendEX |
BTC/USDT | $95,336.37 | $571,066,113 | 03:57:09 18/01/2026 |
| 188 | OrangeX |
RIVER/USDT | $20.02 | $557,571,718 | 03:48:15 18/01/2026 |
| 189 | Bybit |
AXS/USDT | $1.88 | $556,569,880 | 03:54:16 18/01/2026 |
| 190 | CoinChief |
GNO/USDT | $147.24 | $550,669,860 | 04:03:16 18/01/2026 |
| 191 | CoinChief |
SOL/USDT | $144.40 | $549,433,707 | 04:03:16 18/01/2026 |
| 192 | Binance |
USDC/USDT | $0.9998 | $542,317,689 | 03:56:54 18/01/2026 |
| 193 | Koinbay |
DOGE/USDT | $0.3200 | $541,463,998 | 03:54:15 18/01/2026 |
| 194 | FameEX |
DOGE/USDT | $0.1386 | $527,867,887 | 03:57:17 18/01/2026 |
| 195 | Zedcex Exchange |
EURt/USDT | $1.16 | $526,084,588 | 04:03:11 18/01/2026 |
| 196 | Tapbit |
XRP/USDT | $2.07 | $524,006,672 | 03:57:15 18/01/2026 |
| 197 | Aster |
SOL/USDT | $144.39 | $523,484,201 | 03:54:15 18/01/2026 |
| 198 | KCEX |
BTC/USDT | $95,341.13 | $521,217,888 | 03:57:09 18/01/2026 |
| 199 | Gate |
SOL/USDT | $144.37 | $514,784,458 | 03:54:19 18/01/2026 |
| 200 | Darkex Exchange |
XRP/USDT | $2.07 | $514,417,524 | 04:03:17 18/01/2026 |
| 201 |  EasiCoin |
ETH/USDT | $3,314.46 | $509,598,688 | 04:03:16 18/01/2026 |
| 202 |  AstralX |
BTC/USDT | $95,351.87 | $508,794,182 | 04:03:07 18/01/2026 |
| 203 |  YUBIT |
BTC/USDT | $95,341.13 | $502,929,518 | 03:57:07 18/01/2026 |
| 204 | OKX |
SOL/USDT | $144.42 | $499,372,854 | 03:55:52 18/01/2026 |
| 205 | BVOX |
BTC/USDT | $95,340.43 | $496,008,867 | 03:54:08 18/01/2026 |
| 206 | EasiCoin |
BTC/USDT | $95,286.20 | $495,900,963 | 04:03:16 18/01/2026 |
| 207 | Millionero |
BTC/USDT | $95,297.19 | $492,276,162 | 04:03:15 18/01/2026 |
| 208 | Ju.com |
RIVER/USDT | $19.70 | $488,810,035 | 03:54:15 18/01/2026 |
| 209 |  Coinlocally |
BTC/USDT | $95,291.39 | $482,232,911 | 04:03:17 18/01/2026 |
| 210 | Binance |
XRP/USDT | $2.07 | $481,233,829 | 03:54:16 18/01/2026 |
| 211 | VOOX Exchange |
BTC/USDT | $95,341.21 | $476,702,728 | 04:00:12 18/01/2026 |
| 212 | CoinP |
LTC/USDT | $74.97 | $471,998,447 | 04:03:09 18/01/2026 |
| 213 | Bybit |
SOL/USDT | $144.38 | $471,272,963 | 03:54:16 18/01/2026 |
| 214 | AscendEX |
ETH/USDT | $3,316.60 | $470,761,604 | 03:57:09 18/01/2026 |
| 215 | Bitrue |
ETH/USDT | $3,314.65 | $464,581,234 | 03:57:17 18/01/2026 |
| 216 | BiFinance |
ETH/USDT | $3,316.03 | $460,238,680 | 03:57:11 18/01/2026 |
| 217 |  Zedxion Exchange |
ETH/USDT | $3,314.81 | $458,168,775 | 03:57:16 18/01/2026 |
| 218 | BTDUex |
ETH/USDT | $3,316.03 | $456,707,710 | 04:03:07 18/01/2026 |
| 219 | Coinlocally |
ETH/USDT | $3,314.54 | $455,750,370 | 04:03:17 18/01/2026 |
| 220 | OrangeX |
DASH/USDT | $76.40 | $453,349,398 | 03:48:15 18/01/2026 |
| 221 | KlicklX |
ETH/USDT | $3,316.28 | $450,204,037 | 04:03:08 18/01/2026 |
| 222 | Binance |
BTC/USDT | $95,340.05 | $445,774,222 | 03:56:54 18/01/2026 |
| 223 | BiKing |
AXS/USDT | $1.88 | $445,485,720 | 03:57:17 18/01/2026 |
| 224 |  CZR Exchange |
ETH/USDT | $3,314.46 | $441,163,659 | 04:03:16 18/01/2026 |
| 225 |  All InX |
ETH/USDT | $3,314.46 | $437,320,265 | 04:03:15 18/01/2026 |
| 226 | BVOX |
AXS/USDT | $1.88 | $431,146,971 | 03:54:15 18/01/2026 |
| 227 | CoinCatch |
PEPE/USDT | $0.000005850 | $430,346,421 | 04:06:16 18/01/2026 |
| 228 | CZR Exchange |
AXS/USDT | $1.83 | $429,842,269 | 04:03:16 18/01/2026 |
| 229 | CoinW |
SOL/USDT | $144.35 | $427,726,379 | 03:57:17 18/01/2026 |
| 230 | Zedxion Exchange |
AXS/USDT | $1.87 | $427,122,510 | 03:57:16 18/01/2026 |
| 231 | Binance |
ETH/USDT | $3,316.00 | $425,651,099 | 03:56:54 18/01/2026 |
| 232 | Websea |
BTC/USDT | $95,339.45 | $424,628,847 | 03:57:10 18/01/2026 |
| 233 | Aster |
ETH/USDT | $3,314.38 | $417,258,774 | 03:54:15 18/01/2026 |
| 234 | All InX |
BTC/USDT | $95,286.80 | $417,231,161 | 04:03:15 18/01/2026 |
| 235 | Darkex Exchange |
BNB/USDT | $952.95 | $410,683,902 | 04:03:17 18/01/2026 |
| 236 | Websea |
ETH/USDT | $3,316.11 | $410,264,912 | 03:57:10 18/01/2026 |
| 237 |  Bitunix |
ETH/USDT | $3,314.82 | $409,986,674 | 03:57:15 18/01/2026 |
| 238 | WEEX |
SOL/USDT | $144.34 | $408,261,637 | 03:57:16 18/01/2026 |
| 239 | CoinUp.io |
WLFI/USDT | $0.1696 | $406,170,797 | 03:54:17 18/01/2026 |
| 240 | Ju.com |
SOL/USDT | $144.37 | $406,152,811 | 03:54:15 18/01/2026 |
| 241 | FameEX |
SUI/USDT | $1.79 | $400,281,591 | 03:57:17 18/01/2026 |
| 242 | WEEX |
ETH/USDT | $3,316.04 | $396,647,836 | 03:57:10 18/01/2026 |
| 243 | IBIT Global |
SOL/USDT | $144.41 | $396,185,519 | 04:03:17 18/01/2026 |
| 244 | Pionex |
ETH/USDT | $3,316.04 | $396,053,575 | 03:57:09 18/01/2026 |
| 245 | Tapbit |
ETH/USDT | $3,316.03 | $394,316,736 | 03:57:10 18/01/2026 |
| 246 | CZR Exchange |
BTC/USDT | $95,286.70 | $393,823,246 | 04:03:16 18/01/2026 |
| 247 | WEEX |
BTC/USDT | $95,341.05 | $392,647,409 | 03:57:10 18/01/2026 |
| 248 | Hibt |
SOL/USDT | $144.45 | $392,624,996 | 03:48:22 18/01/2026 |
| 249 | Biconomy.com |
ETH/USDT | $3,315.78 | $390,220,888 | 03:45:10 18/01/2026 |
| 250 |  BlockFin |
BTC/USDT | $95,341.52 | $385,189,347 | 04:03:07 18/01/2026 |
| 251 | AstralX |
ETH/USDT | $3,316.18 | $384,663,272 | 04:03:07 18/01/2026 |
| 252 | Millionero |
SOL/USDT | $144.41 | $382,860,243 | 04:03:15 18/01/2026 |
| 253 | Bitunix |
BTC/USDT | $95,292.87 | $382,627,712 | 03:57:15 18/01/2026 |
| 254 |  MGBX |
ETH/USDT | $3,314.45 | $382,283,442 | 04:03:16 18/01/2026 |
| 255 | SunX |
BTC/USDT | $95,351.87 | $378,519,140 | 04:03:07 18/01/2026 |
| 256 |  GroveX |
BTC/USDT | $95,343.06 | $377,296,703 | 04:03:08 18/01/2026 |
| 257 | OneBullEx |
ETC/USDT | $12.93 | $374,947,131 | 04:09:07 18/01/2026 |
| 258 | OrangeX |
XRP/USDT | $2.07 | $374,629,096 | 03:48:15 18/01/2026 |
| 259 | Darkex Exchange |
ETH/USDT | $3,315.60 | $372,806,354 | 04:03:08 18/01/2026 |
| 260 | Ju.com |
XRP/USDT | $2.07 | $372,179,405 | 03:54:15 18/01/2026 |
| 261 | Binance |
BERA/USDT | $0.8336 | $371,188,593 | 03:54:16 18/01/2026 |
| 262 | BTDUex |
XRP/USDT | $2.07 | $363,443,028 | 04:03:07 18/01/2026 |
| 263 | Gate |
BTC/USDT | $95,334.16 | $361,939,478 | 03:56:24 18/01/2026 |
| 264 | CoinUp.io |
IP/USDT | $2.59 | $357,327,892 | 03:54:17 18/01/2026 |
| 265 | BingX |
SOL/USDT | $144.35 | $355,132,539 | 03:57:16 18/01/2026 |
| 266 | PrimeXBT |
ETH/USDT | $3,314.02 | $354,343,348 | 04:06:15 18/01/2026 |
| 267 | CoinUp.io |
XRP/USDT | $2.07 | $354,290,117 | 03:54:09 18/01/2026 |
| 268 | BVOX |
ETH/USDT | $3,316.01 | $353,992,275 | 03:54:08 18/01/2026 |
| 269 | BiKing |
SOL/USDT | $144.35 | $353,581,882 | 03:57:17 18/01/2026 |
| 270 | Binance |
ZEC/USDT | $401.87 | $350,611,053 | 03:54:16 18/01/2026 |
| 271 | Deepcoin |
ETH/USDT | $3,314.70 | $350,577,166 | 03:57:15 18/01/2026 |
| 272 | Biconomy.com |
AXS/USDT | $1.85 | $347,828,567 | 03:45:15 18/01/2026 |
| 273 | Bybit |
RIVER/USDT | $19.71 | $346,277,107 | 03:54:16 18/01/2026 |
| 274 | Picol |
ETH/USDT | $3,315.90 | $346,058,612 | 04:03:09 18/01/2026 |
| 275 |  MEXC |
BTC/USDT | $95,340.65 | $343,971,493 | 03:57:09 18/01/2026 |
| 276 | MEXC |
ETH/USDT | $3,316.08 | $342,961,225 | 03:57:09 18/01/2026 |
| 277 | HTX |
BTC/USDT | $95,259.59 | $339,023,501 | 03:57:16 18/01/2026 |
| 278 | DigiFinex |
DOGE/USDT | $0.1386 | $334,387,308 | 03:57:16 18/01/2026 |
| 279 | CRMClick |
BTC/USDT | $95,260.89 | $333,604,559 | 04:00:15 18/01/2026 |
| 280 | Zedxion Exchange |
BTC/USDT | $95,343.82 | $331,114,767 | 04:03:09 18/01/2026 |
| 281 | CZR Exchange |
BTC/USDT | $95,343.78 | $330,994,064 | 04:03:08 18/01/2026 |
| 282 |  XXKK |
BTC/USDT | $95,340.65 | $330,494,201 | 03:57:09 18/01/2026 |
| 283 | Koinbay |
BTC/USDT | $95,340.45 | $330,028,542 | 03:54:11 18/01/2026 |
| 284 | OrangeX |
BTC/USDT | $95,332.24 | $329,749,972 | 03:48:07 18/01/2026 |
| 285 | CoinUp.io |
AAVE/USDT | $174.71 | $328,626,829 | 03:54:09 18/01/2026 |
| 286 | BTDUex |
ZBCN/USDT | $0.003279 | $323,975,074 | 04:03:07 18/01/2026 |
| 287 | CoinUp.io |
UNI/USDT | $5.39 | $321,767,730 | 03:54:17 18/01/2026 |
| 288 |  ApeX Omni |
BTC/USDT | $95,325.40 | $316,518,028 | 04:09:16 18/01/2026 |
| 289 | SunX |
ETH/USDT | $3,316.18 | $315,702,759 | 04:03:07 18/01/2026 |
| 290 |  Grvt |
BTC/USDT | $95,295.45 | $309,950,045 | 03:57:27 18/01/2026 |
| 291 | Zedcex Exchange |
AAVE/USDT | $174.56 | $304,765,243 | 04:00:15 18/01/2026 |
| 292 | Zedxion Exchange |
SOL/USDT | $144.34 | $303,864,636 | 03:57:16 18/01/2026 |
| 293 | Binance |
FHE/USDT | $0.1448 | $303,030,761 | 03:54:16 18/01/2026 |
| 294 | Binance |
BNB/USDT | $951.39 | $300,404,223 | 03:54:16 18/01/2026 |
| 295 | CZR Exchange |
SOL/USDT | $144.42 | $299,527,629 | 04:03:16 18/01/2026 |
| 296 | CoinUp.io |
BNB/USDT | $950.73 | $297,589,900 | 03:54:09 18/01/2026 |
| 297 | Darkex Exchange |
DOGE/USDT | $0.1385 | $295,712,962 | 04:03:17 18/01/2026 |
| 298 | CoinChief |
SOL/USDT | $144.52 | $295,210,050 | 04:03:11 18/01/2026 |
| 299 |  Venus |
USDT/vUSDT | $0.9996 | $295,018,973 | 04:00:11 18/01/2026 |
| 300 |  Nivex |
BNB/USDT | $951.94 | $290,886,283 | 04:03:17 18/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 18/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,831,620,845 với tỷ giá $0.1386.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.