Tether USDt USDT
Xếp hạng #3
23:28:00 06/12/2025
Giá Tether USDt (USDT)
$1.00 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $559.05 | $115,625,894,580 | 10:57:09 03/12/2025 |
| 2 |  AscendEX |
BTC/USDT | $89,841.00 | $51,061,101,360 | 22:54:15 06/12/2025 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1395 | $21,040,710,313 | 23:00:15 06/12/2025 |
| 4 |  GaiaEx |
ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 |
| 5 |  MEXC |
ETH/USDT | $3,043.98 | $13,720,445,575 | 22:57:17 06/12/2025 |
| 6 | MEXC |
BTC/USDT | $89,809.17 | $12,993,099,601 | 22:57:17 06/12/2025 |
| 7 | Zedcex Exchange |
BTC/USDT | $89,736.25 | $12,138,269,768 | 23:00:15 06/12/2025 |
| 8 |  Binance |
BTC/USDT | $89,830.29 | $10,767,854,821 | 22:54:16 06/12/2025 |
| 9 | Binance |
ETH/USDT | $3,045.50 | $10,545,964,285 | 22:54:16 06/12/2025 |
| 10 |  Darkex Exchange |
BTC/USDT | $89,744.35 | $10,269,557,260 | 23:00:18 06/12/2025 |
| 11 | Zedcex Exchange |
USDCZ/USDT | $1.00 | $10,019,517,672 | 23:00:11 06/12/2025 |
| 12 |  CoinCatch |
BTC/USDT | $89,730.55 | $9,946,316,390 | 23:00:15 06/12/2025 |
| 13 |  CoinUp.io |
ETH/USDT | $3,047.14 | $9,912,176,204 | 22:57:13 06/12/2025 |
| 14 | Zedcex Exchange |
PAXG/USDT | $4,215.02 | $9,871,033,816 | 23:00:11 06/12/2025 |
| 15 |  BTCC |
BTC/USDT | $89,847.96 | $9,822,084,232 | 22:57:16 06/12/2025 |
| 16 |  Tapbit |
BTC/USDT | $89,816.37 | $9,661,130,525 | 22:57:16 06/12/2025 |
| 17 |  DigiFinex |
BTC/USDT | $89,808.87 | $9,312,100,197 | 22:57:17 06/12/2025 |
| 18 | OneBullEx |
LTC/USDT | $81.05 | $9,153,256,702 | 23:03:13 06/12/2025 |
| 19 | Zedcex Exchange |
SUSHI/USDT | $0.3307 | $8,972,759,987 | 23:00:15 06/12/2025 |
| 20 |  TruBit Pro Exchange |
ETH/USDT | $3,040.76 | $8,961,790,149 | 23:00:16 06/12/2025 |
| 21 |  Ju.com |
BTC/USDT | $89,808.87 | $8,644,314,339 | 22:57:16 06/12/2025 |
| 22 | Tapbit |
ETH/USDT | $3,044.07 | $8,640,126,111 | 22:57:16 06/12/2025 |
| 23 | Ju.com |
ETH/USDT | $3,043.97 | $8,356,532,119 | 22:57:16 06/12/2025 |
| 24 |  OKX |
ETH/USDT | $3,045.10 | $8,292,121,730 | 22:55:53 06/12/2025 |
| 25 | DigiFinex |
ETH/USDT | $3,043.99 | $8,074,704,761 | 22:57:17 06/12/2025 |
| 26 | Darkex Exchange |
ETH/USDT | $3,041.56 | $7,962,399,063 | 23:00:18 06/12/2025 |
| 27 |  BitMart |
BTC/USDT | $89,807.97 | $7,329,646,128 | 22:57:15 06/12/2025 |
| 28 |  Top.one |
BTC/USDT | $89,849.98 | $7,252,380,468 | 23:03:16 06/12/2025 |
| 29 | Zedcex Exchange |
XAUt/USDT | $4,202.82 | $7,236,794,731 | 23:00:11 06/12/2025 |
| 30 | GaiaEx |
BTC/USDT | $92,244.73 | $7,173,420,059 | 08:57:16 03/12/2025 |
| 31 | CoinCatch |
ETH/USDT | $3,040.81 | $7,087,245,357 | 23:00:15 06/12/2025 |
| 32 |  FameEX |
BTC/USDT | $89,808.77 | $6,914,124,395 | 22:57:17 06/12/2025 |
| 33 |  WhiteBIT |
BTC/USDT | $89,833.59 | $6,891,915,650 | 22:54:15 06/12/2025 |
| 34 | FameEX |
ETH/USDT | $3,043.99 | $6,704,932,197 | 22:57:17 06/12/2025 |
| 35 |  Ourbit |
BTC/USDT | $89,808.77 | $6,680,138,763 | 22:57:17 06/12/2025 |
| 36 |  Echobit |
BTC/USDT | $89,808.77 | $6,463,105,993 | 22:57:17 06/12/2025 |
| 37 |  Toobit |
BTC/USDT | $89,808.87 | $6,148,825,239 | 22:57:15 06/12/2025 |
| 38 |  Gate |
ETH/USDT | $3,044.67 | $6,103,199,451 | 22:54:19 06/12/2025 |
| 39 | Ourbit |
ETH/USDT | $3,043.99 | $6,059,951,665 | 22:57:17 06/12/2025 |
| 40 |  BVOX |
BTC/USDT | $89,808.87 | $5,925,878,481 | 22:57:15 06/12/2025 |
| 41 |  WEEX |
BTC/USDT | $89,808.67 | $5,917,061,518 | 22:57:16 06/12/2025 |
| 42 |  CoinW |
ETH/USDT | $3,043.94 | $5,852,965,629 | 22:57:17 06/12/2025 |
| 43 | OKX |
BTC/USDT | $89,860.52 | $5,841,933,577 | 22:55:53 06/12/2025 |
| 44 | BVOX |
ETH/USDT | $3,043.99 | $5,788,087,265 | 22:57:15 06/12/2025 |
| 45 | CoinW |
BTC/USDT | $89,808.87 | $5,780,487,935 | 22:57:17 06/12/2025 |
| 46 | Gate |
BTC/USDT | $89,840.40 | $5,719,935,653 | 22:54:19 06/12/2025 |
| 47 |  Bybit |
BTC/USDT | $89,839.70 | $5,638,373,128 | 22:54:17 06/12/2025 |
| 48 | Top.one |
ETH/USDT | $3,047.09 | $5,458,055,055 | 23:03:16 06/12/2025 |
| 49 |  Batonex |
ETH/USDT | $3,040.46 | $5,452,852,355 | 23:00:16 06/12/2025 |
| 50 |  Bitrue |
BTC/USDT | $89,812.57 | $5,386,338,994 | 22:57:18 06/12/2025 |
| 51 | FameEX |
SOL/USDT | $132.90 | $5,157,469,938 | 22:57:17 06/12/2025 |
| 52 | BTCC |
ETH/USDT | $3,045.50 | $5,142,368,576 | 22:57:16 06/12/2025 |
| 53 |  OrangeX |
BTC/USDT | $89,810.19 | $5,104,216,551 | 22:57:15 06/12/2025 |
| 54 |  HyperPay Futures |
BTC/USDT | $89,834.79 | $4,794,878,936 | 23:03:17 06/12/2025 |
| 55 | BitMart |
ETH/USDT | $3,044.12 | $4,613,389,346 | 22:57:15 06/12/2025 |
| 56 |  Aster |
BTC/USDT | $89,845.30 | $4,577,000,767 | 22:54:15 06/12/2025 |
| 57 |  NovaEx |
BTC/USDT | $89,744.45 | $4,489,130,825 | 23:00:16 06/12/2025 |
| 58 |  BitxEX |
BNB/USDT | $890.31 | $4,442,551,710 | 23:00:09 06/12/2025 |
| 59 |  Deepcoin |
BTC/USDT | $89,807.07 | $4,428,108,394 | 22:57:16 06/12/2025 |
| 60 | CoinUp.io |
BTC/USDT | $89,908.00 | $4,424,423,227 | 22:57:13 06/12/2025 |
| 61 |  Bitspay |
USDT/ETH | $0.0003273 | $4,379,107,828 | 22:09:09 06/12/2025 |
| 62 | WhiteBIT |
ETH/USDT | $3,045.50 | $4,325,865,271 | 22:54:15 06/12/2025 |
| 63 |  Pionex |
BTC/USDT | $89,808.77 | $4,273,090,373 | 22:57:16 06/12/2025 |
| 64 | FameEX |
XRP/USDT | $2.03 | $4,194,931,565 | 22:57:17 06/12/2025 |
| 65 |  VOOX Exchange |
BTC/USDT | $89,808.87 | $3,882,232,666 | 22:57:18 06/12/2025 |
| 66 | Batonex |
BTC/USDT | $89,732.95 | $3,845,912,388 | 23:00:16 06/12/2025 |
| 67 | Pionex |
ETH/USDT | $3,043.99 | $3,780,875,402 | 22:57:16 06/12/2025 |
| 68 | Bybit |
ETH/USDT | $3,045.07 | $3,756,655,269 | 22:54:17 06/12/2025 |
| 69 |  SunX |
SUI/USDT | $1.52 | $3,722,108,939 | 23:00:08 06/12/2025 |
| 70 |  BiKing |
BTC/USDT | $89,745.95 | $3,721,931,826 | 23:00:19 06/12/2025 |
| 71 | BiKing |
ETH/USDT | $3,041.53 | $3,720,675,920 | 23:00:19 06/12/2025 |
| 72 | OrangeX |
ETH/USDT | $3,043.96 | $3,509,694,589 | 22:57:15 06/12/2025 |
| 73 | Zedcex Exchange |
BCH/USDT | $586.55 | $3,369,357,067 | 23:00:15 06/12/2025 |
| 74 | GaiaEx |
SOL/USDT | $138.98 | $3,311,770,741 | 08:57:16 03/12/2025 |
| 75 | NovaEx |
ETH/USDT | $3,041.29 | $3,292,270,536 | 23:00:16 06/12/2025 |
| 76 |  Biconomy.com |
BTC/USDT | $89,807.57 | $3,160,184,107 | 22:57:16 06/12/2025 |
| 77 |  Hotcoin |
ETH/USDT | $3,043.99 | $3,042,506,725 | 22:57:26 06/12/2025 |
| 78 | Echobit |
ETH/USDT | $3,044.02 | $3,028,954,048 | 22:57:17 06/12/2025 |
| 79 |  Bitget |
ETH/USDT | $3,045.53 | $2,990,751,652 | 22:54:16 06/12/2025 |
| 80 | WEEX |
ETH/USDT | $3,043.97 | $2,964,959,564 | 22:57:16 06/12/2025 |
| 81 |  Cofinex |
ETH/USDT | $3,040.26 | $2,912,352,261 | 23:00:15 06/12/2025 |
| 82 |  KCEX |
BTC/USDT | $89,807.47 | $2,875,967,439 | 22:57:16 06/12/2025 |
| 83 | Bitget |
BTC/USDT | $89,839.30 | $2,817,398,149 | 22:54:16 06/12/2025 |
| 84 | Cofinex |
BTC/USDT | $89,712.85 | $2,782,125,199 | 23:00:15 06/12/2025 |
| 85 |  IBIT Global |
BTC/USDT | $89,760.46 | $2,768,481,780 | 23:00:18 06/12/2025 |
| 86 | Toobit |
ETH/USDT | $3,043.98 | $2,764,841,176 | 22:57:15 06/12/2025 |
| 87 |  CoinChief |
BNB/USDT | $890.54 | $2,641,856,218 | 23:00:17 06/12/2025 |
| 88 | Pionex |
BTC/USDT | $89,908.09 | $2,630,875,499 | 22:57:09 06/12/2025 |
| 89 | TruBit Pro Exchange |
BTC/USDT | $89,744.45 | $2,578,734,433 | 23:00:16 06/12/2025 |
| 90 | Tapbit |
SOL/USDT | $132.93 | $2,559,025,463 | 22:57:16 06/12/2025 |
| 91 | MEXC |
SOL/USDT | $132.91 | $2,466,505,212 | 22:57:17 06/12/2025 |
| 92 | SunX |
BTC/USDT | $89,744.35 | $2,465,365,927 | 23:00:17 06/12/2025 |
| 93 |  Zoomex |
BTC/USDT | $89,815.17 | $2,422,674,538 | 22:57:16 06/12/2025 |
| 94 | IBIT Global |
ETH/USDT | $3,041.98 | $2,407,509,885 | 23:00:18 06/12/2025 |
| 95 | Binance |
1000LUNC/USDT | $0.07629 | $2,397,116,546 | 22:54:16 06/12/2025 |
| 96 |  Picol |
BTC/USDT | $89,782.84 | $2,313,009,569 | 23:00:10 06/12/2025 |
| 97 |  UZX |
BTC/USDT | $89,807.77 | $2,305,861,014 | 22:57:15 06/12/2025 |
| 98 | Top.one |
BNB/USDT | $892.16 | $2,237,027,753 | 23:03:16 06/12/2025 |
| 99 |  BiFinance |
BTC/USDT | $89,908.10 | $2,227,829,602 | 22:57:14 06/12/2025 |
| 100 | Darkex Exchange |
SOL/USDT | $132.83 | $2,210,069,681 | 23:00:18 06/12/2025 |
| 101 | BitxEX |
ETH/USDT | $3,040.81 | $2,190,194,859 | 23:00:17 06/12/2025 |
| 102 |  Binance Alpha |
TIMI/USDT | $0.05672 | $2,164,483,287 | 22:57:02 06/12/2025 |
| 103 |  Hibt |
BTC/USDT | $89,859.47 | $2,154,472,616 | 22:57:28 06/12/2025 |
| 104 | KCEX |
ETH/USDT | $3,043.99 | $2,153,153,312 | 22:57:16 06/12/2025 |
| 105 | OrangeX |
1000LUNC/USDT | $0.07589 | $2,141,089,267 | 22:57:15 06/12/2025 |
| 106 | Zedcex Exchange |
ETH/USDT | $3,040.49 | $2,096,176,774 | 23:00:15 06/12/2025 |
| 107 |  Azbit |
BTC/USDT | $89,902.84 | $2,094,151,857 | 22:57:09 06/12/2025 |
| 108 | UZX |
ETH/USDT | $3,043.72 | $2,033,361,912 | 22:57:15 06/12/2025 |
| 109 |  HTX |
ETH/USDT | $3,044.66 | $2,008,972,991 | 22:57:24 06/12/2025 |
| 110 | Binance |
SOL/USDT | $133.02 | $1,997,707,964 | 22:54:16 06/12/2025 |
| 111 |  CRMClick |
ETH/USDT | $3,040.66 | $1,995,527,638 | 23:00:16 06/12/2025 |
| 112 |  BTSE |
BTC/USDT | $89,806.46 | $1,936,033,232 | 22:57:15 06/12/2025 |
| 113 |  CoinP |
BTC/USDT | $89,761.82 | $1,913,174,567 | 23:00:11 06/12/2025 |
| 114 | Top.one |
SOL/USDT | $133.21 | $1,869,099,816 | 23:03:16 06/12/2025 |
| 115 | DigiFinex |
SOL/USDT | $132.91 | $1,841,440,385 | 22:57:17 06/12/2025 |
| 116 | VOOX Exchange |
ETH/USDT | $3,043.99 | $1,801,342,129 | 22:57:18 06/12/2025 |
| 117 |  BITmarkets |
BTC/USDT | $89,715.45 | $1,750,060,885 | 23:00:16 06/12/2025 |
| 118 | Top.one |
XRP/USDT | $2.03 | $1,698,651,691 | 23:03:16 06/12/2025 |
| 119 |  Websea |
ETH/USDT | $3,043.79 | $1,695,983,515 | 23:00:16 06/12/2025 |
| 120 |  ApeX Omni |
BTC/USDT | $89,871.69 | $1,683,483,138 | 23:03:16 06/12/2025 |
| 121 | Darkex Exchange |
BTC/USDT | $89,767.53 | $1,662,743,730 | 23:00:12 06/12/2025 |
| 122 |  Koinbay |
BTC/USDT | $95,391.02 | $1,639,416,882 | 22:57:15 06/12/2025 |
| 123 | Websea |
BTC/USDT | $89,816.08 | $1,639,266,749 | 23:00:16 06/12/2025 |
| 124 |  CZR Exchange |
ETH/USDT | $3,043.98 | $1,633,174,907 | 22:57:16 06/12/2025 |
| 125 |  Zedxion Exchange |
ETH/USDT | $3,041.15 | $1,618,701,085 | 23:00:16 06/12/2025 |
| 126 |  BYDFi |
BTC/USDT | $89,866.28 | $1,617,094,087 | 22:57:08 06/12/2025 |
| 127 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 22:57:16 06/12/2025 |
| 128 | CoinW |
BTC/USDT | $89,911.81 | $1,565,008,014 | 22:57:08 06/12/2025 |
| 129 | CoinUp.io |
SOL/USDT | $133.05 | $1,559,137,736 | 22:57:13 06/12/2025 |
| 130 | Zedcex Exchange |
XRP/USDT | $2.03 | $1,554,360,592 | 23:00:15 06/12/2025 |
| 131 | Aster |
ETH/USDT | $3,045.18 | $1,551,240,522 | 22:54:15 06/12/2025 |
| 132 | Koinbay |
ETH/USDT | $3,342.17 | $1,539,604,666 | 22:57:15 06/12/2025 |
| 133 | Bitrue |
ETH/USDT | $3,043.98 | $1,504,875,251 | 22:57:18 06/12/2025 |
| 134 | OneBullEx |
XRP/USDT | $2.03 | $1,497,150,101 | 23:03:13 06/12/2025 |
| 135 | Hotcoin |
BTC/USDT | $89,808.87 | $1,486,822,194 | 22:57:26 06/12/2025 |
| 136 | OrangeX |
SOL/USDT | $132.92 | $1,453,930,673 | 22:57:15 06/12/2025 |
| 137 |  Ekbit |
TRUMP/USDT | $5.69 | $1,428,112,934 | 23:00:10 06/12/2025 |
| 138 |  Coinlocally |
ETH/USDT | $3,041.44 | $1,424,631,339 | 23:00:17 06/12/2025 |
| 139 |  MGBX |
ETH/USDT | $3,041.66 | $1,419,173,699 | 23:00:17 06/12/2025 |
| 140 | Coinlocally |
BTC/USDT | $89,745.65 | $1,416,875,676 | 23:00:17 06/12/2025 |
| 141 |  PrimeXBT |
BTC/USDT | $89,713.85 | $1,389,614,201 | 23:00:17 06/12/2025 |
| 142 | KCEX |
BTC/USDT | $89,908.10 | $1,387,383,454 | 22:57:11 06/12/2025 |
| 143 | BitxEX |
BTC/USDT | $89,782.83 | $1,344,673,288 | 23:00:09 06/12/2025 |
| 144 | Binance |
BTC/USDT | $89,867.88 | $1,324,105,297 | 22:56:42 06/12/2025 |
| 145 | CoinP |
ETH/USDT | $3,042.51 | $1,294,435,873 | 23:00:11 06/12/2025 |
| 146 | Binance |
PIPPIN/USDT | $0.2541 | $1,281,212,986 | 22:54:16 06/12/2025 |
| 147 | Websea |
BTC/USDT | $89,865.80 | $1,279,234,638 | 22:57:10 06/12/2025 |
| 148 | Deepcoin |
SOL/USDT | $132.89 | $1,274,494,807 | 22:57:16 06/12/2025 |
| 149 | CZR Exchange |
BTC/USDT | $89,808.77 | $1,270,252,673 | 22:57:16 06/12/2025 |
| 150 |  YUBIT |
BTC/USDT | $89,908.09 | $1,264,145,895 | 22:57:11 06/12/2025 |
| 151 | Zoomex |
ETH/USDT | $3,043.94 | $1,234,292,477 | 22:57:16 06/12/2025 |
| 152 | Binance |
ZEC/USDT | $332.76 | $1,231,018,204 | 22:54:16 06/12/2025 |
| 153 | BitMart |
BTC/USDT | $89,932.77 | $1,225,137,565 | 22:57:09 06/12/2025 |
| 154 |  Coinstore |
BTC/USDT | $89,856.26 | $1,214,060,021 | 22:57:11 06/12/2025 |
| 155 | Ekbit |
ETH/USDT | $3,040.80 | $1,211,608,309 | 23:00:16 06/12/2025 |
| 156 | Hibt |
ETH/USDT | $3,045.52 | $1,202,216,695 | 22:57:28 06/12/2025 |
| 157 |  Millionero |
ETH/USDT | $3,041.46 | $1,200,802,748 | 23:00:16 06/12/2025 |
| 158 | Top.one |
DOGE/USDT | $0.1399 | $1,185,138,972 | 23:03:16 06/12/2025 |
| 159 |  KuCoin |
BTC/USDT | $89,874.30 | $1,176,310,416 | 22:55:23 06/12/2025 |
| 160 | Zedcex Exchange |
TRX/USDT | $0.2901 | $1,163,583,802 | 23:00:15 06/12/2025 |
| 161 | CoinUp.io |
DOGE/USDT | $0.1397 | $1,154,412,964 | 22:57:13 06/12/2025 |
| 162 | Batonex |
SOL/USDT | $132.82 | $1,145,755,494 | 23:00:16 06/12/2025 |
| 163 | Top.one |
ADA/USDT | $0.4161 | $1,131,407,875 | 23:03:16 06/12/2025 |
| 164 |  Bitunix |
BTC/USDT | $89,812.59 | $1,121,239,560 | 22:57:15 06/12/2025 |
| 165 | NovaEx |
BTC/USDT | $89,767.53 | $1,113,533,003 | 23:00:11 06/12/2025 |
| 166 | Ourbit |
SOL/USDT | $132.92 | $1,089,603,613 | 22:57:17 06/12/2025 |
| 167 | Toobit |
1000LUNC/USDT | $0.07625 | $1,069,728,620 | 22:57:15 06/12/2025 |
| 168 | UZX |
BTC/USDT | $89,908.10 | $1,064,323,689 | 22:57:09 06/12/2025 |
| 169 | FameEX |
BNB/USDT | $891.96 | $1,055,135,967 | 22:57:17 06/12/2025 |
| 170 | WEEX |
BTC/USDT | $89,908.10 | $1,042,312,498 | 22:57:10 06/12/2025 |
| 171 | FameEX |
SUI/USDT | $1.53 | $1,041,297,525 | 22:57:17 06/12/2025 |
| 172 | Binance |
ETH/USDT | $3,046.24 | $1,038,007,518 | 22:56:42 06/12/2025 |
| 173 | Bybit |
SOL/USDT | $132.99 | $1,035,963,440 | 22:54:17 06/12/2025 |
| 174 | BVOX |
SOL/USDT | $132.92 | $1,034,032,104 | 22:57:15 06/12/2025 |
| 175 | Tapbit |
XRP/USDT | $2.03 | $1,030,690,880 | 22:57:16 06/12/2025 |
| 176 | BitMart |
PIPPIN/USDT | $0.2568 | $1,018,902,434 | 22:57:15 06/12/2025 |
| 177 | Biconomy.com |
ETH/USDT | $3,043.79 | $1,016,548,697 | 22:57:16 06/12/2025 |
| 178 |  KlicklX |
BTC/USDT | $89,777.84 | $1,012,189,693 | 23:00:10 06/12/2025 |
| 179 | BTCC |
XRP/USDT | $2.03 | $1,009,337,107 | 22:57:16 06/12/2025 |
| 180 | Binance |
USDC/USDT | $0.9999 | $1,007,754,732 | 22:56:54 06/12/2025 |
| 181 | Websea |
ETH/USDT | $3,045.74 | $1,001,652,501 | 22:57:10 06/12/2025 |
| 182 |  EasiCoin |
BTC/USDT | $89,743.95 | $1,001,433,080 | 23:00:17 06/12/2025 |
| 183 | YUBIT |
BTC/USDT | $89,808.47 | $998,158,305 | 22:57:15 06/12/2025 |
| 184 | BTSE |
ETH/USDT | $3,043.72 | $994,572,548 | 22:57:15 06/12/2025 |
| 185 | Bitunix |
ETH/USDT | $3,044.10 | $978,520,849 | 22:57:15 06/12/2025 |
| 186 | CoinP |
BTC/USDT | $89,731.65 | $972,597,174 | 23:00:15 06/12/2025 |
| 187 | Darkex Exchange |
ETH/USDT | $3,042.52 | $961,819,290 | 23:00:12 06/12/2025 |
| 188 | Binance Alpha |
ARTX/USDT | $0.4187 | $960,172,892 | 22:57:02 06/12/2025 |
| 189 | Zedcex Exchange |
LTC/USDT | $80.89 | $954,907,553 | 23:00:15 06/12/2025 |
| 190 | Hotcoin |
BTC/USDT | $89,932.80 | $951,458,331 | 22:58:25 06/12/2025 |
| 191 | CoinUp.io |
BNB/USDT | $892.13 | $945,899,005 | 22:57:13 06/12/2025 |
| 192 | SunX |
WLD/USDT | $0.5759 | $935,637,933 | 23:00:08 06/12/2025 |
| 193 | NovaEx |
PIPPIN/USDT | $0.2549 | $933,801,977 | 23:00:16 06/12/2025 |
| 194 | VOOX Exchange |
BTC/USDT | $89,908.09 | $933,575,419 | 22:57:12 06/12/2025 |
| 195 | Coinstore |
ETH/USDT | $3,045.66 | $928,941,555 | 22:57:11 06/12/2025 |
| 196 | BITmarkets |
ETH/USDT | $3,041.45 | $915,495,265 | 23:00:16 06/12/2025 |
| 197 | BitMart |
1000LUNC/USDT | $0.07596 | $909,274,715 | 22:57:15 06/12/2025 |
| 198 | Deepcoin |
ETH/USDT | $3,043.93 | $889,727,243 | 22:57:16 06/12/2025 |
| 199 | Top.one |
TRX/USDT | $0.2903 | $885,966,129 | 23:03:16 06/12/2025 |
| 200 | Pionex |
SOL/USDT | $132.92 | $884,982,143 | 22:57:16 06/12/2025 |
| 201 |  All InX |
BTC/USDT | $89,730.65 | $882,269,848 | 23:00:16 06/12/2025 |
| 202 | SunX |
NEAR/USDT | $1.71 | $877,216,394 | 23:00:08 06/12/2025 |
| 203 | Darkex Exchange |
XRP/USDT | $2.03 | $869,470,647 | 23:00:18 06/12/2025 |
| 204 | Koinbay |
SOL/USDT | $184.63 | $869,355,910 | 22:57:15 06/12/2025 |
| 205 | CoinChief |
TAO/USDT | $280.16 | $868,150,245 | 23:00:17 06/12/2025 |
| 206 | YUBIT |
ETH/USDT | $3,043.97 | $860,047,745 | 22:57:15 06/12/2025 |
| 207 | Tapbit |
ETH/USDT | $3,047.14 | $858,805,911 | 22:57:08 06/12/2025 |
| 208 | FameEX |
ZEC/USDT | $330.77 | $850,845,000 | 22:57:17 06/12/2025 |
| 209 | OKX |
SOL/USDT | $132.99 | $844,541,334 | 22:55:53 06/12/2025 |
| 210 |  Nivex |
BNB/USDT | $889.49 | $837,719,813 | 23:00:20 06/12/2025 |
| 211 |  BitDelta |
BTC/USDT | $89,780.88 | $837,235,220 | 23:00:09 06/12/2025 |
| 212 | OrangeX |
ZEC/USDT | $330.43 | $826,867,291 | 22:57:15 06/12/2025 |
| 213 | Gate |
SOL/USDT | $133.01 | $821,346,372 | 22:54:19 06/12/2025 |
| 214 | MEXC |
LINK/USDT | $13.82 | $804,119,085 | 22:57:17 06/12/2025 |
| 215 | All InX |
ETH/USDT | $3,040.81 | $795,450,907 | 23:00:16 06/12/2025 |
| 216 |  LBank |
BTC/USDT | $89,907.16 | $793,814,366 | 22:57:13 06/12/2025 |
| 217 | OrangeX |
PIPPIN/USDT | $0.2568 | $787,848,069 | 22:57:15 06/12/2025 |
| 218 | MEXC |
BTC/USDT | $89,908.10 | $783,908,607 | 22:57:13 06/12/2025 |
| 219 | OneBullEx |
BTC/USDT | $89,858.68 | $781,686,501 | 23:03:19 06/12/2025 |
| 220 | Ju.com |
PIPPIN/USDT | $0.2569 | $776,136,857 | 22:57:16 06/12/2025 |
| 221 | Batonex |
BTC/USDT | $89,783.28 | $773,547,988 | 23:00:10 06/12/2025 |
| 222 | Ju.com |
SOL/USDT | $132.92 | $769,664,469 | 22:57:16 06/12/2025 |
| 223 | OneBullEx |
ETH/USDT | $3,047.52 | $765,387,377 | 23:03:19 06/12/2025 |
| 224 | FameEX |
BTC/USDT | $89,933.12 | $765,180,410 | 22:57:10 06/12/2025 |
| 225 | KuCoin |
ETH/USDT | $3,046.19 | $764,986,603 | 22:54:19 06/12/2025 |
| 226 |  Aivora Exchange |
ZEC/USDT | $331.30 | $764,722,547 | 23:00:16 06/12/2025 |
| 227 | BVOX |
BTC/USDT | $89,908.09 | $762,387,191 | 22:57:08 06/12/2025 |
| 228 | KCEX |
SOL/USDT | $132.92 | $760,502,539 | 22:57:16 06/12/2025 |
| 229 | Hotcoin |
SOL/USDT | $132.92 | $759,666,843 | 22:57:26 06/12/2025 |
| 230 | EasiCoin |
ETH/USDT | $3,041.56 | $748,029,705 | 23:00:17 06/12/2025 |
| 231 | CoinCatch |
SOL/USDT | $132.74 | $746,631,601 | 23:00:15 06/12/2025 |
| 232 | Zedcex Exchange |
BNB/USDT | $890.77 | $746,605,015 | 23:00:15 06/12/2025 |
| 233 | CoinP |
ETH/USDT | $3,040.79 | $746,261,540 | 23:00:15 06/12/2025 |
| 234 | BitxEX |
ETH/USDT | $3,042.38 | $745,763,225 | 23:00:09 06/12/2025 |
| 235 | Binance |
XRP/USDT | $2.03 | $743,436,669 | 22:54:16 06/12/2025 |
| 236 | Pionex |
ETH/USDT | $3,047.15 | $743,246,393 | 22:57:09 06/12/2025 |
| 237 |  XXKK |
BTC/USDT | $89,782.84 | $739,602,879 | 23:00:10 06/12/2025 |
| 238 | Ju.com |
ZEC/USDT | $330.82 | $734,737,409 | 22:57:16 06/12/2025 |
| 239 | MEXC |
XRP/USDT | $2.03 | $729,514,070 | 22:57:17 06/12/2025 |
| 240 |  BitradeX |
BTC/USDT | $89,840.74 | $721,799,767 | 22:51:19 06/12/2025 |
| 241 | Binance |
LUNA2/USDT | $0.1179 | $714,585,010 | 22:54:16 06/12/2025 |
| 242 | CoinUp.io |
AAVE/USDT | $187.56 | $698,498,385 | 22:57:13 06/12/2025 |
| 243 | HTX |
BTC/USDT | $89,834.37 | $697,130,944 | 22:57:24 06/12/2025 |
| 244 | CRMClick |
BTC/USDT | $89,748.95 | $694,205,569 | 23:00:16 06/12/2025 |
| 245 | SunX |
ETH/USDT | $3,042.04 | $693,045,327 | 23:00:08 06/12/2025 |
| 246 | GaiaEx |
BNB/USDT | $885.12 | $692,471,934 | 08:57:16 03/12/2025 |
| 247 | WEEX |
ETH/USDT | $3,047.15 | $687,373,526 | 22:57:10 06/12/2025 |
| 248 | BitradeX |
ETH/USDT | $3,044.72 | $687,221,270 | 22:51:19 06/12/2025 |
| 249 | Gate |
BTC/USDT | $89,868.70 | $685,758,594 | 22:56:54 06/12/2025 |
| 250 | BYDFi |
PIPPIN/USDT | $0.2542 | $684,632,736 | 23:00:16 06/12/2025 |
| 251 | BYDFi |
BTC/USDT | $89,849.08 | $679,721,322 | 23:00:16 06/12/2025 |
| 252 | MEXC |
DOGE/USDT | $0.1396 | $672,584,076 | 22:57:17 06/12/2025 |
| 253 | Millionero |
BTC/USDT | $89,749.45 | $670,256,477 | 23:00:16 06/12/2025 |
| 254 | CoinW |
SOL/USDT | $132.91 | $668,426,271 | 22:57:17 06/12/2025 |
| 255 |  4E |
BTC/USDT | $89,767.52 | $658,849,341 | 23:00:11 06/12/2025 |
| 256 |  GroveX |
BTC/USDT | $89,866.29 | $658,084,894 | 23:00:12 06/12/2025 |
| 257 | WhiteBIT |
SOL/USDT | $133.00 | $657,600,640 | 22:54:15 06/12/2025 |
| 258 | FameEX |
DOGE/USDT | $0.1396 | $653,427,796 | 22:57:17 06/12/2025 |
| 259 | Biconomy.com |
BTC/USDT | $89,908.09 | $651,952,063 | 22:57:11 06/12/2025 |
| 260 | BiKing |
SOL/USDT | $132.81 | $651,530,376 | 23:00:19 06/12/2025 |
| 261 | Picol |
ETH/USDT | $3,042.52 | $651,373,619 | 23:00:10 06/12/2025 |
| 262 |  BlockFin |
BTC/USDT | $89,715.95 | $650,718,884 | 23:00:16 06/12/2025 |
| 263 | SunX |
TON/USDT | $1.59 | $633,778,070 | 23:00:08 06/12/2025 |
| 264 | Tapbit |
DOGE/USDT | $0.1396 | $630,318,153 | 22:57:16 06/12/2025 |
| 265 | Hibt |
BTC/USDT | $89,908.10 | $614,168,500 | 22:57:09 06/12/2025 |
| 266 | AscendEX |
BNB/USDT | $892.33 | $609,231,297 | 22:54:15 06/12/2025 |
| 267 | Batonex |
ETH/USDT | $3,042.54 | $608,464,315 | 23:00:10 06/12/2025 |
| 268 | GaiaEx |
XRP/USDT | $2.16 | $608,352,127 | 08:57:16 03/12/2025 |
| 269 | Tapbit |
BTC/USDT | $89,908.09 | $607,387,943 | 22:57:08 06/12/2025 |
| 270 | BYDFi |
ETH/USDT | $3,045.75 | $606,981,772 | 23:00:16 06/12/2025 |
| 271 | BitMart |
ETH/USDT | $3,048.43 | $605,048,264 | 22:57:09 06/12/2025 |
| 272 | KuCoin |
XBT/USDT | $89,871.80 | $599,653,137 | 22:54:19 06/12/2025 |
| 273 |  AIA Exchange |
BTC/USDT | $89,759.12 | $589,488,802 | 23:00:11 06/12/2025 |
| 274 | MEXC |
ETH/USDT | $3,047.15 | $588,205,869 | 22:57:13 06/12/2025 |
| 275 | DigiFinex |
BTC/USDT | $89,932.78 | $587,204,086 | 22:54:11 06/12/2025 |
| 276 |  XT.COM |
BTC/USDT | $89,908.09 | $586,928,387 | 22:57:13 06/12/2025 |
| 277 | MEXC |
ZEC/USDT | $330.76 | $582,435,322 | 22:57:17 06/12/2025 |
| 278 | Bybit |
BTC/USDT | $89,875.38 | $577,437,567 | 22:54:08 06/12/2025 |
| 279 | AscendEX |
BTC/USDT | $89,929.41 | $577,107,285 | 22:54:11 06/12/2025 |
| 280 | Zedcex Exchange |
BTCZED20/USDT | $89,780.55 | $575,543,695 | 23:00:11 06/12/2025 |
| 281 | OrangeX |
LUNA/USDT | $0.1174 | $575,040,056 | 22:57:15 06/12/2025 |
| 282 |  Bitop |
BTC/USDT | $89,812.27 | $570,438,292 | 23:00:18 06/12/2025 |
| 283 | LBank |
ETH/USDT | $3,047.21 | $570,161,750 | 22:57:13 06/12/2025 |
| 284 | Darkex Exchange |
BNB/USDT | $890.54 | $566,356,545 | 23:00:18 06/12/2025 |
| 285 | XXKK |
ETH/USDT | $3,042.43 | $558,748,254 | 23:00:10 06/12/2025 |
| 286 | OrangeX |
XRP/USDT | $2.03 | $557,974,963 | 22:57:15 06/12/2025 |
| 287 | FameEX |
ETH/USDT | $3,048.38 | $555,653,389 | 22:57:10 06/12/2025 |
| 288 | NovaEx |
ETH/USDT | $3,042.49 | $551,355,986 | 23:00:11 06/12/2025 |
| 289 | CoinChief |
AAVE/USDT | $187.33 | $548,400,727 | 23:00:17 06/12/2025 |
| 290 | Hibt |
SOL/USDT | $132.98 | $543,497,239 | 22:57:28 06/12/2025 |
| 291 | Zedcex Exchange |
EURt/USDT | $1.16 | $543,164,607 | 23:00:11 06/12/2025 |
| 292 | Darkex Exchange |
DOGE/USDT | $0.1395 | $542,865,816 | 23:00:18 06/12/2025 |
| 293 | Koinbay |
DOGE/USDT | $0.3202 | $541,772,313 | 22:57:15 06/12/2025 |
| 294 | LBank |
XAUT/USDT | $4,201.92 | $541,660,698 | 22:57:16 06/12/2025 |
| 295 | GaiaEx |
DOGE/USDT | $0.1463 | $541,073,729 | 08:57:16 03/12/2025 |
| 296 |  YEX |
BTC/USDT | $89,837.46 | $530,373,628 | 22:45:17 06/12/2025 |
| 297 | DigiFinex |
DOGE/USDT | $0.1396 | $529,482,772 | 22:57:17 06/12/2025 |
| 298 | KCEX |
XAUt/USDT | $4,201.92 | $526,330,382 | 22:57:16 06/12/2025 |
| 299 | KlicklX |
ETH/USDT | $3,041.48 | $522,375,757 | 23:00:10 06/12/2025 |
| 300 | 4E |
ETH/USDT | $3,042.27 | $517,444,786 | 23:00:11 06/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:09 03/12/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,625,894,580 với tỷ giá $559.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.