Tether USDt USDT
Xếp hạng #3
06:43:00 30/11/2025
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $545.75 | $82,761,921,573 | 07:42:08 29/11/2025 |
| 2 |  AscendEX |
BTC/USDT | $90,822.47 | $22,465,276,508 | 05:57:15 30/11/2025 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1482 | $22,391,510,830 | 05:57:15 30/11/2025 |
| 4 |  OrangeX |
SOL/USDT | $135.80 | $14,322,712,702 | 05:54:15 30/11/2025 |
| 5 |  MEXC |
ETH/USDT | $2,990.86 | $12,429,728,661 | 05:57:15 30/11/2025 |
| 6 | Zedcex Exchange |
BTC/USDT | $90,822.57 | $11,858,497,762 | 05:57:15 30/11/2025 |
| 7 | Zedcex Exchange |
USDCZ/USDT | $1.00 | $10,033,917,019 | 05:57:08 30/11/2025 |
| 8 | Zedcex Exchange |
SUSHI/USDT | $0.3769 | $9,932,521,874 | 05:57:15 30/11/2025 |
| 9 |  CoinCatch |
BTC/USDT | $90,767.04 | $9,868,906,556 | 06:00:17 30/11/2025 |
| 10 | Zedcex Exchange |
XAUt/USDT | $4,219.71 | $9,548,904,114 | 05:57:08 30/11/2025 |
| 11 | OrangeX |
ZEC/USDT | $457.89 | $9,302,089,681 | 05:54:15 30/11/2025 |
| 12 | OneBullEx |
LTC/USDT | $83.80 | $8,601,274,480 | 06:03:08 30/11/2025 |
| 13 | Zedcex Exchange |
PAXG/USDT | $4,250.82 | $7,960,766,367 | 05:57:08 30/11/2025 |
| 14 | OrangeX |
XRP/USDT | $2.20 | $7,879,457,416 | 05:54:15 30/11/2025 |
| 15 |  GaiaEx |
ETH/USDT | $2,990.86 | $7,499,281,053 | 05:57:16 30/11/2025 |
| 16 | CoinCatch |
ETH/USDT | $2,989.54 | $7,364,110,306 | 06:00:17 30/11/2025 |
| 17 | OrangeX |
TRADOOR/USDT | $3.24 | $7,269,262,063 | 05:54:15 30/11/2025 |
| 18 |  CoinUp.io |
ETH/USDT | $2,992.33 | $7,066,288,778 | 05:57:08 30/11/2025 |
| 19 |  Binance |
ETH/USDT | $2,989.06 | $6,813,040,533 | 05:54:16 30/11/2025 |
| 20 |  Tapbit |
ETH/USDT | $2,991.03 | $6,542,608,574 | 05:57:15 30/11/2025 |
| 21 |  WhiteBIT |
ETH/USDT | $2,990.86 | $6,448,133,079 | 05:57:15 30/11/2025 |
| 22 | MEXC |
BTC/USDT | $90,822.87 | $5,992,126,948 | 05:57:15 30/11/2025 |
| 23 | WhiteBIT |
BTC/USDT | $90,853.89 | $5,583,801,130 | 05:57:15 30/11/2025 |
| 24 |  DigiFinex |
ETH/USDT | $2,990.87 | $5,349,528,356 | 05:57:17 30/11/2025 |
| 25 |  Ju.com |
ETH/USDT | $2,989.07 | $5,339,046,336 | 05:54:16 30/11/2025 |
| 26 |  OKX |
ETH/USDT | $2,988.62 | $5,329,310,621 | 05:55:51 30/11/2025 |
| 27 | Tapbit |
BTC/USDT | $90,820.57 | $5,296,020,538 | 05:57:15 30/11/2025 |
| 28 |  BTCC |
ETH/USDT | $2,990.89 | $5,084,784,446 | 05:57:17 30/11/2025 |
| 29 |  FameEX |
ETH/USDT | $2,990.86 | $5,082,603,894 | 05:57:17 30/11/2025 |
| 30 | Binance |
BTC/USDT | $90,800.03 | $4,989,816,773 | 05:54:16 30/11/2025 |
| 31 |  Darkex Exchange |
BTC/USDT | $90,772.62 | $4,967,183,812 | 06:00:18 30/11/2025 |
| 32 | DigiFinex |
BTC/USDT | $90,822.57 | $4,826,885,718 | 05:57:17 30/11/2025 |
| 33 |  HyperPay Futures |
BTC/USDT | $90,745.07 | $4,813,375,870 | 06:03:18 30/11/2025 |
| 34 |  CoinW |
ETH/USDT | $2,990.59 | $4,813,039,989 | 05:57:17 30/11/2025 |
| 35 | Darkex Exchange |
ETH/USDT | $2,989.67 | $4,796,571,135 | 06:00:18 30/11/2025 |
| 36 | BTCC |
BTC/USDT | $90,869.51 | $4,759,171,050 | 05:57:17 30/11/2025 |
| 37 |  Top.one |
ETH/USDT | $2,987.60 | $4,676,153,139 | 06:03:16 30/11/2025 |
| 38 |  TruBit Pro Exchange |
ETH/USDT | $2,988.92 | $4,605,933,023 | 06:00:16 30/11/2025 |
| 39 | Top.one |
BTC/USDT | $90,744.97 | $4,401,919,513 | 06:03:16 30/11/2025 |
| 40 |  BitMart |
BTC/USDT | $90,822.47 | $4,069,111,196 | 05:57:16 30/11/2025 |
| 41 | FameEX |
XRP/USDT | $2.20 | $4,035,972,052 | 05:57:17 30/11/2025 |
| 42 | Ju.com |
BTC/USDT | $90,799.93 | $3,959,389,008 | 05:54:16 30/11/2025 |
| 43 |  BVOX |
ETH/USDT | $2,989.06 | $3,814,848,341 | 05:54:15 30/11/2025 |
| 44 |  Gate |
ETH/USDT | $2,989.50 | $3,704,653,530 | 05:54:19 30/11/2025 |
| 45 |  NovaEx |
BTC/USDT | $90,772.72 | $3,650,177,554 | 06:00:17 30/11/2025 |
| 46 | FameEX |
BTC/USDT | $90,822.57 | $3,554,116,410 | 05:57:17 30/11/2025 |
| 47 |  Ourbit |
ETH/USDT | $2,990.37 | $3,533,746,797 | 05:57:15 30/11/2025 |
| 48 |  Batonex |
ETH/USDT | $2,989.06 | $3,521,656,970 | 06:00:17 30/11/2025 |
| 49 | FameEX |
SOL/USDT | $135.92 | $3,382,638,659 | 05:57:17 30/11/2025 |
| 50 |  YUBIT |
ETH/USDT | $2,990.87 | $3,375,885,419 | 05:57:15 30/11/2025 |
| 51 | Zedcex Exchange |
BCH/USDT | $523.73 | $3,342,366,016 | 05:57:15 30/11/2025 |
| 52 | CoinW |
BTC/USDT | $90,822.57 | $3,237,646,608 | 05:57:17 30/11/2025 |
| 53 | CoinUp.io |
BTC/USDT | $90,853.56 | $3,216,386,640 | 05:57:08 30/11/2025 |
| 54 | YUBIT |
BTC/USDT | $90,822.97 | $3,196,855,938 | 05:57:15 30/11/2025 |
| 55 | OKX |
BTC/USDT | $90,809.22 | $3,191,718,298 | 05:55:51 30/11/2025 |
| 56 | Ourbit |
BTC/USDT | $90,807.28 | $3,175,660,771 | 05:57:15 30/11/2025 |
| 57 | BitMart |
ETH/USDT | $2,990.57 | $3,046,359,096 | 05:57:16 30/11/2025 |
| 58 | Gate |
BTC/USDT | $90,808.64 | $2,939,069,553 | 05:54:19 30/11/2025 |
| 59 | OrangeX |
BTC/USDT | $90,800.03 | $2,928,519,418 | 05:54:15 30/11/2025 |
| 60 | BVOX |
BTC/USDT | $90,800.13 | $2,792,248,699 | 05:54:15 30/11/2025 |
| 61 | OrangeX |
TURBO/USDT | $0.002125 | $2,757,366,943 | 05:54:15 30/11/2025 |
| 62 |  Binance Alpha |
TIMI/USDT | $0.06936 | $2,744,617,117 | 05:57:03 30/11/2025 |
| 63 |  KCEX |
ETH/USDT | $2,990.08 | $2,693,072,024 | 05:57:16 30/11/2025 |
| 64 |  Bybit |
BTC/USDT | $90,807.84 | $2,669,564,312 | 05:54:16 30/11/2025 |
| 65 | KCEX |
BTC/USDT | $90,807.28 | $2,656,642,537 | 05:57:16 30/11/2025 |
| 66 |  Echobit |
BTC/USDT | $90,822.57 | $2,628,840,672 | 05:57:17 30/11/2025 |
| 67 |  SunX |
BTC/USDT | $90,767.14 | $2,624,388,648 | 06:00:19 30/11/2025 |
| 68 |  CoinChief |
BNB/USDT | $874.27 | $2,619,730,487 | 06:00:17 30/11/2025 |
| 69 |  Toobit |
ETH/USDT | $2,990.36 | $2,614,150,581 | 05:57:17 30/11/2025 |
| 70 | Toobit |
BTC/USDT | $90,807.18 | $2,586,726,589 | 05:57:17 30/11/2025 |
| 71 |  Pionex |
ETH/USDT | $2,990.87 | $2,546,047,314 | 05:57:16 30/11/2025 |
| 72 |  BiKing |
ETH/USDT | $2,989.09 | $2,500,954,591 | 05:54:17 30/11/2025 |
| 73 |  WEEX |
BTC/USDT | $90,822.47 | $2,456,464,907 | 05:57:17 30/11/2025 |
| 74 | OrangeX |
ETH/USDT | $2,988.73 | $2,406,706,238 | 05:54:15 30/11/2025 |
| 75 | Pionex |
BTC/USDT | $90,822.57 | $2,388,713,692 | 05:57:16 30/11/2025 |
| 76 |  BitxEX |
ETH/USDT | $2,989.54 | $2,384,102,740 | 06:00:17 30/11/2025 |
| 77 |  COINSPACE |
DOGE/USDT | $0.1481 | $2,378,225,498 | 05:57:07 30/11/2025 |
| 78 |  Bitrue |
BTC/USDT | $90,826.97 | $2,301,236,862 | 05:57:17 30/11/2025 |
| 79 |  BiFinance |
BTC/USDT | $90,853.60 | $2,214,556,593 | 05:57:18 30/11/2025 |
| 80 | Bybit |
ETH/USDT | $2,989.59 | $2,116,292,262 | 05:54:16 30/11/2025 |
| 81 | Zedcex Exchange |
ETH/USDT | $2,990.59 | $2,080,769,990 | 05:57:15 30/11/2025 |
| 82 |  Bitspay |
USDT/ETH | $0.0003345 | $2,079,947,806 | 05:57:12 30/11/2025 |
| 83 | MEXC |
SOL/USDT | $135.92 | $2,067,640,729 | 05:57:15 30/11/2025 |
| 84 |  Aster |
BTC/USDT | $90,793.73 | $2,052,866,942 | 05:54:15 30/11/2025 |
| 85 |  Deepcoin |
BTC/USDT | $90,830.78 | $2,007,768,526 | 05:57:16 30/11/2025 |
| 86 |  CoinP |
BTC/USDT | $90,829.92 | $1,973,812,458 | 05:57:07 30/11/2025 |
| 87 |  VOOX Exchange |
BTC/USDT | $90,822.47 | $1,958,610,870 | 05:57:18 30/11/2025 |
| 88 | Batonex |
BTC/USDT | $90,767.14 | $1,916,580,393 | 06:00:17 30/11/2025 |
| 89 | GaiaEx |
BTC/USDT | $90,822.47 | $1,876,819,586 | 05:57:16 30/11/2025 |
| 90 | Tapbit |
SOL/USDT | $135.93 | $1,799,632,419 | 05:57:15 30/11/2025 |
| 91 | OrangeX |
币安人生/USDT | $0.1233 | $1,724,870,202 | 05:54:15 30/11/2025 |
| 92 | Zedcex Exchange |
XRP/USDT | $2.20 | $1,707,799,826 | 05:57:15 30/11/2025 |
| 93 | OrangeX |
SUI/USDT | $1.50 | $1,700,042,164 | 05:54:15 30/11/2025 |
| 94 | BiKing |
BTC/USDT | $90,801.23 | $1,667,028,932 | 05:54:17 30/11/2025 |
| 95 |  Hotcoin |
ETH/USDT | $2,990.59 | $1,657,245,088 | 05:57:21 30/11/2025 |
| 96 |  Koinbay |
BTC/USDT | $95,422.90 | $1,639,964,707 | 05:57:15 30/11/2025 |
| 97 | WEEX |
ETH/USDT | $2,990.85 | $1,636,193,317 | 05:57:17 30/11/2025 |
| 98 | Darkex Exchange |
BTC/USDT | $90,846.99 | $1,632,650,357 | 05:57:15 30/11/2025 |
| 99 | Top.one |
BNB/USDT | $873.94 | $1,621,640,348 | 06:03:16 30/11/2025 |
| 100 | Tapbit |
LUNA/USDT | $0.1671 | $1,593,906,383 | 05:57:15 30/11/2025 |
| 101 | Top.one |
XRP/USDT | $2.20 | $1,584,079,661 | 06:03:16 30/11/2025 |
| 102 | OneBullEx |
XRP/USDT | $2.20 | $1,580,429,812 | 06:03:08 30/11/2025 |
| 103 | Echobit |
ETH/USDT | $2,990.81 | $1,574,768,232 | 05:57:17 30/11/2025 |
| 104 | NovaEx |
ETH/USDT | $2,989.72 | $1,570,027,042 | 06:00:17 30/11/2025 |
| 105 |  ApeX Omni |
BTC/USDT | $90,746.37 | $1,562,325,288 | 06:03:16 30/11/2025 |
| 106 | Pionex |
BTC/USDT | $90,853.61 | $1,557,962,679 | 05:57:08 30/11/2025 |
| 107 |  IBIT Global |
ETH/USDT | $2,990.01 | $1,546,671,585 | 06:00:18 30/11/2025 |
| 108 | Koinbay |
ETH/USDT | $3,343.29 | $1,540,119,138 | 05:57:15 30/11/2025 |
| 109 |  Hibt |
BTC/USDT | $90,837.54 | $1,537,190,044 | 05:54:22 30/11/2025 |
| 110 | TruBit Pro Exchange |
BTC/USDT | $90,767.14 | $1,458,629,435 | 06:00:16 30/11/2025 |
| 111 |  Bitget |
ETH/USDT | $2,989.40 | $1,458,204,182 | 05:54:15 30/11/2025 |
| 112 |  Cofinex |
ETH/USDT | $2,988.85 | $1,457,454,847 | 06:00:16 30/11/2025 |
| 113 |  Biconomy.com |
BTC/USDT | $90,808.88 | $1,446,053,217 | 05:57:15 30/11/2025 |
| 114 |  BTSE |
BTC/USDT | $90,825.87 | $1,406,524,766 | 05:57:15 30/11/2025 |
| 115 |  Zoomex |
BTC/USDT | $90,776.85 | $1,397,261,131 | 05:57:16 30/11/2025 |
| 116 | DigiFinex |
SOL/USDT | $135.92 | $1,390,712,616 | 05:57:17 30/11/2025 |
| 117 | Top.one |
SOL/USDT | $135.79 | $1,376,132,572 | 06:03:16 30/11/2025 |
| 118 |  Picol |
BTC/USDT | $90,847.00 | $1,374,023,775 | 05:57:10 30/11/2025 |
| 119 |  BITmarkets |
BTC/USDT | $90,770.14 | $1,351,576,630 | 06:00:17 30/11/2025 |
| 120 | IBIT Global |
BTC/USDT | $90,784.14 | $1,339,957,958 | 06:00:18 30/11/2025 |
| 121 |  UZX |
ETH/USDT | $2,990.00 | $1,337,925,406 | 05:57:15 30/11/2025 |
| 122 | UZX |
BTC/USDT | $90,810.48 | $1,323,902,864 | 05:57:15 30/11/2025 |
| 123 | Binance |
SOL/USDT | $135.82 | $1,311,175,241 | 05:54:16 30/11/2025 |
| 124 |  Ekbit |
TRUMP/USDT | $6.03 | $1,284,034,058 | 05:57:10 30/11/2025 |
| 125 | Darkex Exchange |
SOL/USDT | $135.81 | $1,279,616,760 | 06:00:18 30/11/2025 |
| 126 | CoinP |
ETH/USDT | $2,991.57 | $1,263,346,247 | 05:57:07 30/11/2025 |
| 127 | CoinUp.io |
SOL/USDT | $135.98 | $1,244,920,573 | 05:57:08 30/11/2025 |
| 128 | OrangeX |
SUPER/USDT | $0.2578 | $1,244,772,167 | 05:54:15 30/11/2025 |
| 129 | Hibt |
ETH/USDT | $2,990.45 | $1,236,367,168 | 05:54:22 30/11/2025 |
| 130 |  Websea |
ETH/USDT | $2,988.29 | $1,222,125,284 | 06:00:17 30/11/2025 |
| 131 |  Millionero |
ETH/USDT | $2,989.06 | $1,218,394,169 | 06:00:16 30/11/2025 |
| 132 | Bitget |
BTC/USDT | $90,797.73 | $1,205,592,815 | 05:54:15 30/11/2025 |
| 133 | Cofinex |
BTC/USDT | $90,746.83 | $1,203,436,189 | 06:00:16 30/11/2025 |
| 134 | MEXC |
DOGE/USDT | $0.1482 | $1,192,533,119 | 05:57:15 30/11/2025 |
| 135 |  Nivex |
BNB/USDT | $873.08 | $1,184,703,244 | 06:00:18 30/11/2025 |
| 136 | VOOX Exchange |
ETH/USDT | $2,990.86 | $1,142,148,628 | 05:57:18 30/11/2025 |
| 137 | Binance |
PIPPIN/USDT | $0.09738 | $1,126,997,270 | 05:54:16 30/11/2025 |
| 138 | Zedcex Exchange |
TRX/USDT | $0.2810 | $1,101,301,969 | 05:57:15 30/11/2025 |
| 139 |  Azbit |
BTC/USDT | $90,853.61 | $1,078,951,846 | 05:57:07 30/11/2025 |
| 140 | Top.one |
ADA/USDT | $0.4146 | $1,074,675,904 | 06:03:16 30/11/2025 |
| 141 |  HTX |
ETH/USDT | $2,990.51 | $1,055,558,858 | 05:45:24 30/11/2025 |
| 142 |  CRMClick |
ETH/USDT | $2,989.18 | $1,052,390,119 | 06:00:16 30/11/2025 |
| 143 | BitxEX |
BTC/USDT | $90,767.04 | $1,044,497,494 | 06:00:17 30/11/2025 |
| 144 | Tapbit |
XRP/USDT | $2.20 | $1,019,838,543 | 05:57:15 30/11/2025 |
| 145 | GaiaEx |
SOL/USDT | $135.91 | $1,015,184,093 | 05:57:16 30/11/2025 |
| 146 |  XT.COM |
ETH/USDT | $2,990.36 | $1,010,362,020 | 05:57:36 30/11/2025 |
| 147 | Binance |
USDC/USDT | $1.0000 | $1,005,680,495 | 05:56:52 30/11/2025 |
| 148 | OrangeX |
SQD/USDT | $0.06185 | $973,427,267 | 05:54:15 30/11/2025 |
| 149 |  Coinstore |
BTC/USDT | $90,815.40 | $970,510,838 | 05:54:08 30/11/2025 |
| 150 | Zedcex Exchange |
LTC/USDT | $83.93 | $960,426,164 | 05:57:15 30/11/2025 |
| 151 | Top.one |
DOGE/USDT | $0.1480 | $944,100,595 | 06:03:16 30/11/2025 |
| 152 | Binance Alpha |
BAY/USDT | $0.1355 | $939,042,158 | 05:57:03 30/11/2025 |
| 153 |  Zedxion Exchange |
ETH/USDT | $2,989.50 | $917,071,184 | 06:00:16 30/11/2025 |
| 154 |  CZR Exchange |
ETH/USDT | $2,989.50 | $917,071,184 | 06:00:17 30/11/2025 |
| 155 | CoinUp.io |
DOGE/USDT | $0.1482 | $911,214,703 | 05:57:08 30/11/2025 |
| 156 | Bitrue |
ETH/USDT | $2,990.79 | $908,536,871 | 05:57:17 30/11/2025 |
| 157 |  KlicklX |
BTC/USDT | $90,842.00 | $906,257,342 | 05:57:09 30/11/2025 |
| 158 | CoinChief |
TAO/USDT | $295.93 | $901,247,981 | 06:00:17 30/11/2025 |
| 159 | CoinP |
BTC/USDT | $90,798.53 | $897,292,223 | 05:54:15 30/11/2025 |
| 160 | Coinstore |
ETH/USDT | $2,990.20 | $883,318,761 | 05:54:08 30/11/2025 |
| 161 | BitMart |
PIPPIN/USDT | $0.09772 | $880,146,899 | 05:57:16 30/11/2025 |
| 162 | MEXC |
XRP/USDT | $2.20 | $877,950,401 | 05:57:15 30/11/2025 |
| 163 | OrangeX |
PIPPIN/USDT | $0.09735 | $870,701,885 | 05:54:15 30/11/2025 |
| 164 | Binance |
ZEC/USDT | $457.94 | $869,744,621 | 05:54:16 30/11/2025 |
| 165 | Koinbay |
SOL/USDT | $184.69 | $869,646,413 | 05:57:15 30/11/2025 |
| 166 |  Coinlocally |
ETH/USDT | $2,990.09 | $865,674,601 | 05:57:17 30/11/2025 |
| 167 | CoinW |
BTC/USDT | $90,858.27 | $863,184,181 | 05:54:08 30/11/2025 |
| 168 | Websea |
BTC/USDT | $90,750.10 | $851,377,637 | 06:00:17 30/11/2025 |
| 169 | OrangeX |
XPL/USDT | $0.2093 | $847,665,057 | 05:54:15 30/11/2025 |
| 170 | Ekbit |
ETH/USDT | $2,989.54 | $846,711,983 | 06:00:16 30/11/2025 |
| 171 | BTCC |
XRP/USDT | $2.20 | $832,826,187 | 05:57:17 30/11/2025 |
| 172 | CoinCatch |
SOL/USDT | $135.85 | $828,540,791 | 06:00:17 30/11/2025 |
| 173 | Zoomex |
ETH/USDT | $2,990.71 | $827,313,042 | 05:57:16 30/11/2025 |
| 174 |  BitDelta |
BTC/USDT | $90,846.06 | $822,039,770 | 05:57:07 30/11/2025 |
| 175 | Darkex Exchange |
XRP/USDT | $2.20 | $817,742,578 | 06:00:18 30/11/2025 |
| 176 | Hotcoin |
BTC/USDT | $90,822.37 | $817,704,008 | 05:57:21 30/11/2025 |
| 177 | Deepcoin |
SOL/USDT | $135.90 | $794,600,447 | 05:57:16 30/11/2025 |
| 178 | WhiteBIT |
SOL/USDT | $135.91 | $794,293,476 | 05:57:15 30/11/2025 |
| 179 | FameEX |
BTC/USDT | $90,873.07 | $784,111,141 | 05:57:07 30/11/2025 |
| 180 |  PrimeXBT |
BTC/USDT | $90,757.13 | $783,204,009 | 06:00:17 30/11/2025 |
| 181 |  MGBX |
ETH/USDT | $2,989.66 | $774,356,518 | 06:00:17 30/11/2025 |
| 182 | Batonex |
SOL/USDT | $135.82 | $773,985,222 | 06:00:17 30/11/2025 |
| 183 | KCEX |
BTC/USDT | $90,853.60 | $772,630,591 | 05:57:08 30/11/2025 |
| 184 | Zedcex Exchange |
BNB/USDT | $874.57 | $766,267,931 | 05:57:15 30/11/2025 |
| 185 |  Bitunix |
ETH/USDT | $2,990.87 | $750,175,172 | 05:57:16 30/11/2025 |
| 186 | MEXC |
LINK/USDT | $12.98 | $744,493,887 | 05:57:15 30/11/2025 |
| 187 | CoinUp.io |
BNB/USDT | $874.15 | $742,483,116 | 05:57:08 30/11/2025 |
| 188 | NovaEx |
PIPPIN/USDT | $0.09748 | $742,238,032 | 06:00:17 30/11/2025 |
| 189 |  BYDFi |
BTC/USDT | $90,846.99 | $730,483,596 | 05:48:11 30/11/2025 |
| 190 | Binance |
XRP/USDT | $2.20 | $717,842,148 | 05:54:16 30/11/2025 |
| 191 | KCEX |
XAUt/USDT | $4,218.02 | $717,386,465 | 05:57:16 30/11/2025 |
| 192 | Millionero |
BTC/USDT | $90,770.94 | $699,310,448 | 06:00:16 30/11/2025 |
| 193 | OrangeX |
TAO/USDT | $295.88 | $693,990,137 | 05:54:15 30/11/2025 |
| 194 | BVOX |
SOL/USDT | $135.84 | $686,861,377 | 05:54:15 30/11/2025 |
| 195 | Aster |
ETH/USDT | $2,988.93 | $681,768,365 | 05:54:15 30/11/2025 |
| 196 | Binance |
BTC/USDT | $90,838.63 | $681,718,500 | 05:57:02 30/11/2025 |
| 197 | YUBIT |
XRP/USDT | $2.20 | $680,137,592 | 05:57:15 30/11/2025 |
| 198 | Biconomy.com |
ETH/USDT | $2,990.04 | $677,806,676 | 05:57:15 30/11/2025 |
| 199 | Ju.com |
PIPPIN/USDT | $0.09734 | $676,723,923 | 05:54:16 30/11/2025 |
| 200 | Hotcoin |
BTC/USDT | $90,849.38 | $666,932,904 | 05:58:28 30/11/2025 |
| 201 | YUBIT |
BTC/USDT | $90,853.60 | $666,719,118 | 05:57:09 30/11/2025 |
| 202 | Ourbit |
SOL/USDT | $135.89 | $663,451,261 | 05:57:15 30/11/2025 |
| 203 | Binance |
ETH/USDT | $2,991.84 | $659,180,989 | 05:57:02 30/11/2025 |
| 204 | CoinP |
ETH/USDT | $2,989.06 | $657,292,940 | 05:54:15 30/11/2025 |
| 205 | FameEX |
BNB/USDT | $874.57 | $656,154,434 | 05:57:17 30/11/2025 |
| 206 | BTSE |
ETH/USDT | $2,990.51 | $656,080,476 | 05:57:15 30/11/2025 |
| 207 | Bybit |
SOL/USDT | $135.83 | $649,969,385 | 05:54:16 30/11/2025 |
| 208 | HyperPay Futures |
ETH/USDT | $2,987.61 | $649,066,462 | 06:03:18 30/11/2025 |
| 209 | Coinlocally |
BTC/USDT | $90,815.29 | $645,442,534 | 05:57:17 30/11/2025 |
| 210 | OrangeX |
UNI/USDT | $6.03 | $641,566,677 | 05:54:15 30/11/2025 |
| 211 |  EasiCoin |
BTC/USDT | $90,766.64 | $637,516,353 | 06:00:17 30/11/2025 |
| 212 | FameEX |
ZEC/USDT | $456.47 | $635,863,194 | 05:57:17 30/11/2025 |
| 213 | EasiCoin |
ETH/USDT | $2,989.53 | $635,697,575 | 06:00:17 30/11/2025 |
| 214 | BYDFi |
PIPPIN/USDT | $0.09793 | $633,669,985 | 06:00:17 30/11/2025 |
| 215 | Pionex |
SOL/USDT | $135.91 | $633,175,047 | 05:57:16 30/11/2025 |
| 216 | KCEX |
SOL/USDT | $135.90 | $627,072,724 | 05:57:16 30/11/2025 |
| 217 | BITmarkets |
ETH/USDT | $2,989.07 | $623,323,227 | 06:00:17 30/11/2025 |
| 218 | Bitunix |
BTC/USDT | $90,822.57 | $622,669,021 | 05:57:16 30/11/2025 |
| 219 | OrangeX |
TNSR/USDT | $0.1151 | $620,180,746 | 05:54:15 30/11/2025 |
| 220 | Binance |
TRADOOR/USDT | $3.24 | $617,110,842 | 05:54:16 30/11/2025 |
| 221 | YUBIT |
SOL/USDT | $135.91 | $616,623,977 | 05:57:15 30/11/2025 |
| 222 | OKX |
SOL/USDT | $135.75 | $613,756,733 | 05:55:51 30/11/2025 |
| 223 | SunX |
ETH/USDT | $2,991.94 | $610,568,762 | 05:57:08 30/11/2025 |
| 224 | Gate |
SOL/USDT | $135.84 | $603,326,672 | 05:54:19 30/11/2025 |
| 225 | Tapbit |
ETH/USDT | $2,992.33 | $590,768,160 | 05:57:07 30/11/2025 |
| 226 | Zedcex Exchange |
BTCZED20/USDT | $90,846.99 | $587,395,376 | 05:57:08 30/11/2025 |
| 227 |  LBank |
BTC/USDT | $90,822.47 | $572,746,631 | 05:57:17 30/11/2025 |
| 228 | AscendEX |
BTC/USDT | $90,862.54 | $569,338,131 | 05:57:07 30/11/2025 |
| 229 |  AIA Exchange |
BTC/USDT | $90,839.22 | $565,825,991 | 05:57:10 30/11/2025 |
| 230 |  KuCoin |
BTC/USDT | $90,844.60 | $564,534,198 | 05:54:53 30/11/2025 |
| 231 | Top.one |
TRX/USDT | $0.2808 | $560,823,242 | 06:03:16 30/11/2025 |
| 232 | Darkex Exchange |
ETH/USDT | $2,992.11 | $559,681,880 | 05:57:15 30/11/2025 |
| 233 | OrangeX |
WIF/USDT | $0.3757 | $559,056,605 | 05:54:15 30/11/2025 |
| 234 | WEEX |
BTC/USDT | $90,853.56 | $557,220,298 | 05:57:10 30/11/2025 |
| 235 | KuCoin |
XBT/USDT | $90,825.64 | $556,922,993 | 05:54:19 30/11/2025 |
| 236 | KuCoin |
ETH/USDT | $2,989.98 | $554,636,500 | 05:54:19 30/11/2025 |
| 237 | UZX |
BTC/USDT | $90,853.61 | $552,912,088 | 05:57:07 30/11/2025 |
| 238 | Pionex |
ETH/USDT | $2,992.34 | $552,338,500 | 05:57:08 30/11/2025 |
| 239 | XT.COM |
BTC/USDT | $90,807.28 | $549,751,695 | 05:57:36 30/11/2025 |
| 240 | Zedcex Exchange |
EURt/USDT | $1.16 | $547,364,066 | 05:57:08 30/11/2025 |
| 241 | CoinUp.io |
AAVE/USDT | $181.83 | $546,261,635 | 05:57:08 30/11/2025 |
| 242 | Bybit |
BTC/USDT | $90,855.37 | $542,702,983 | 05:54:09 30/11/2025 |
| 243 | Koinbay |
DOGE/USDT | $0.3203 | $541,953,351 | 05:57:15 30/11/2025 |
| 244 | CoinChief |
AAVE/USDT | $181.80 | $541,680,171 | 06:00:17 30/11/2025 |
| 245 | Deepcoin |
ETH/USDT | $2,990.51 | $536,832,458 | 05:57:16 30/11/2025 |
| 246 | LBank |
XAUT/USDT | $4,218.63 | $536,635,750 | 05:57:17 30/11/2025 |
| 247 | CZR Exchange |
BTC/USDT | $90,767.04 | $530,039,379 | 06:00:17 30/11/2025 |
| 248 | BVOX |
BTC/USDT | $90,853.61 | $528,301,080 | 05:54:07 30/11/2025 |
| 249 | MEXC |
ZEC/USDT | $456.42 | $521,079,336 | 05:57:15 30/11/2025 |
| 250 | Ju.com |
ZEC/USDT | $457.93 | $520,085,887 | 05:54:16 30/11/2025 |
| 251 | AscendEX |
ETH/USDT | $2,990.54 | $518,192,865 | 05:57:15 30/11/2025 |
| 252 | Ju.com |
SOL/USDT | $135.84 | $515,436,169 | 05:54:16 30/11/2025 |
| 253 | CoinP |
LTC/USDT | $83.97 | $511,557,447 | 05:57:07 30/11/2025 |
| 254 | OneBullEx |
ETH/USDT | $2,987.61 | $504,608,625 | 06:03:19 30/11/2025 |
| 255 | Gate |
BTC/USDT | $90,846.43 | $502,669,134 | 05:56:24 30/11/2025 |
| 256 |  All InX |
ETH/USDT | $2,989.05 | $500,829,262 | 06:00:17 30/11/2025 |
| 257 |  4E |
USDC/USDT | $0.9999 | $498,066,492 | 05:54:09 30/11/2025 |
| 258 | OrangeX |
WLFI/USDT | $0.1599 | $497,775,151 | 05:54:15 30/11/2025 |
| 259 | BitMart |
BTC/USDT | $90,856.74 | $492,473,615 | 05:57:08 30/11/2025 |
| 260 |  BlockFin |
BTC/USDT | $90,748.43 | $492,069,115 | 06:00:16 30/11/2025 |
| 261 | BitxEX |
BNB/USDT | $873.91 | $490,450,659 | 05:57:08 30/11/2025 |
| 262 | BitxEX |
BTC/USDT | $90,830.07 | $490,175,207 | 05:57:08 30/11/2025 |
| 263 | Picol |
ETH/USDT | $2,992.12 | $487,136,108 | 05:57:10 30/11/2025 |
| 264 | CoinW |
SOL/USDT | $135.92 | $486,657,307 | 05:57:17 30/11/2025 |
| 265 | SunX |
BTC/USDT | $90,856.15 | $485,947,355 | 05:57:08 30/11/2025 |
| 266 | MEXC |
HYPE/USDT | $34.52 | $483,621,942 | 05:54:17 30/11/2025 |
| 267 | FameEX |
DOGE/USDT | $0.1482 | $476,928,828 | 05:57:17 30/11/2025 |
| 268 | VOOX Exchange |
BTC/USDT | $90,853.61 | $476,738,054 | 05:57:08 30/11/2025 |
| 269 | KlicklX |
ETH/USDT | $2,991.39 | $475,617,678 | 05:57:09 30/11/2025 |
| 270 | Tapbit |
DOGE/USDT | $0.1482 | $473,210,028 | 05:57:15 30/11/2025 |
| 271 | MEXC |
SUI/USDT | $1.50 | $471,613,943 | 05:57:15 30/11/2025 |
| 272 | BiFinance |
ETH/USDT | $2,992.33 | $466,481,339 | 05:57:18 30/11/2025 |
| 273 | AscendEX |
ETH/USDT | $2,992.60 | $465,347,019 | 05:57:07 30/11/2025 |
| 274 | OrangeX |
ZEN/USDT | $10.63 | $464,651,765 | 05:54:15 30/11/2025 |
| 275 | COINSPACE |
VET/USDT | $0.01337 | $462,591,734 | 05:57:07 30/11/2025 |
| 276 | All InX |
BTC/USDT | $90,761.01 | $459,397,015 | 06:00:17 30/11/2025 |
| 277 | BVOX |
ETH/USDT | $2,991.21 | $451,425,045 | 05:54:07 30/11/2025 |
| 278 | FameEX |
SUI/USDT | $1.50 | $445,871,505 | 05:57:17 30/11/2025 |
| 279 | OrangeX |
STRK/USDT | $0.1353 | $445,044,367 | 05:54:15 30/11/2025 |
| 280 |  GroveX |
BTC/USDT | $90,781.60 | $444,926,620 | 05:54:09 30/11/2025 |
| 281 | Websea |
BTC/USDT | $90,833.62 | $441,191,061 | 05:57:08 30/11/2025 |
| 282 | HTX |
BTC/USDT | $90,900.38 | $441,090,005 | 05:45:24 30/11/2025 |
| 283 | CoinCatch |
PEPE/USDT | $0.000004560 | $439,878,095 | 06:00:17 30/11/2025 |
| 284 | Batonex |
XRP/USDT | $2.20 | $435,183,043 | 06:00:17 30/11/2025 |
| 285 | Ju.com |
XRP/USDT | $2.20 | $433,463,918 | 05:54:16 30/11/2025 |
| 286 | MEXC |
ETH/USDT | $2,990.43 | $433,249,886 | 05:51:09 30/11/2025 |
| 287 | BitxEX |
ETH/USDT | $2,991.56 | $432,902,386 | 05:57:08 30/11/2025 |
| 288 |  BitradeX |
ETH/USDT | $2,990.58 | $429,792,544 | 05:57:15 30/11/2025 |
| 289 | ApeX Omni |
ETH/USDT | $2,987.55 | $429,039,702 | 06:03:16 30/11/2025 |
| 290 | Websea |
ETH/USDT | $2,992.06 | $427,658,373 | 05:57:08 30/11/2025 |
| 291 | Hibt |
SOL/USDT | $135.88 | $424,986,346 | 05:54:22 30/11/2025 |
| 292 | CoinChief |
GNO/USDT | $132.56 | $417,146,164 | 06:00:17 30/11/2025 |
| 293 | BiKing |
SOL/USDT | $135.83 | $413,816,288 | 05:54:17 30/11/2025 |
| 294 | CRMClick |
BTC/USDT | $90,766.34 | $413,737,316 | 06:00:16 30/11/2025 |
| 295 | OrangeX |
XLM/USDT | $0.2551 | $413,475,170 | 05:54:15 30/11/2025 |
| 296 | CoinChief |
SOL/USDT | $135.81 | $410,479,862 | 06:00:17 30/11/2025 |
| 297 | WEEX |
ETH/USDT | $2,992.33 | $408,202,650 | 05:57:10 30/11/2025 |
| 298 | Binance |
HYPE/USDT | $34.52 | $406,940,767 | 05:54:16 30/11/2025 |
| 299 | Hotcoin |
SOL/USDT | $135.92 | $405,468,685 | 05:57:21 30/11/2025 |
| 300 | Batonex |
BTC/USDT | $90,846.95 | $404,750,499 | 05:57:07 30/11/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:42:08 29/11/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,761,921,573 với tỷ giá $545.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.