Tiền ảo: 36,769 Sàn giao dịch: 913 Vốn hóa: $3,150,956,312,688 Khối lượng (24h): $92,072,309,360 Thị phần: BTC: 58.7%, ETH: 12.1%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 15:43:00 05/01/2026
Giá Tether USDt (USDT)
$0.9994 -0.02%
0.00001081 BTC Mua: 26,910 đ. Bán: 27,077 đ
Thấp: $0.9991 Cao: $0.9996

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $92,442.43 $29,369,065,369 14:57:15 05/01/2026
2 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1498 $22,737,921,259 15:00:15 05/01/2026
3 HyperPay Futures HyperPay Futures BTC/USDT $92,432.61 $16,217,782,374 15:03:18 05/01/2026
4 EagleX EagleX BTC/USDT $92,429.54 $14,842,596,223 15:00:16 05/01/2026
5 Zedcex Exchange Zedcex Exchange BTC/USDT $92,436.37 $12,186,924,678 15:00:15 05/01/2026
6 CoinCatch CoinCatch BTC/USDT $92,432.71 $12,095,534,899 15:03:17 05/01/2026
7 EagleX EagleX ETH/USDT $3,153.11 $10,433,557,693 15:00:16 05/01/2026
8 OneBullEx OneBullEx LTC/USDT $82.23 $10,273,181,636 15:03:08 05/01/2026
9 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9995 $10,233,120,394 15:00:12 05/01/2026
10 Binance Binance BTC/USDT $92,428.30 $10,180,024,394 14:54:17 05/01/2026
11 Darkex Exchange Darkex Exchange BTC/USDT $92,429.24 $9,746,399,704 15:00:18 05/01/2026
12 Tapbit Tapbit BTC/USDT $92,437.53 $9,417,000,601 14:57:16 05/01/2026
13 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,413.73 $9,308,693,926 15:00:12 05/01/2026
14 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3349 $8,966,467,338 15:00:15 05/01/2026
15 AscendEX AscendEX ETH/USDT $3,154.74 $8,685,184,175 14:57:15 05/01/2026
16 Tapbit Tapbit ETH/USDT $3,154.73 $8,591,404,177 14:57:16 05/01/2026
17 MEXC MEXC BTC/USDT $92,442.43 $8,456,615,767 14:57:16 05/01/2026
18 Binance Binance ETH/USDT $3,155.41 $8,453,444,205 14:54:17 05/01/2026
19 DigiFinex DigiFinex BTC/USDT $92,442.53 $8,285,356,905 14:57:15 05/01/2026
20 Top.one Top.one BTC/USDT $92,432.61 $8,204,298,151 15:03:16 05/01/2026
21 BitMart BitMart BTC/USDT $92,433.53 $8,179,959,184 14:57:15 05/01/2026
22 Ju.com Ju.com BTC/USDT $92,442.33 $7,881,323,440 14:57:16 05/01/2026
23 CoinW CoinW ETH/USDT $3,154.77 $7,851,412,226 14:57:18 05/01/2026
24 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,427.52 $7,805,030,037 15:00:12 05/01/2026
25 CoinUp.io CoinUp.io BTC/USDT $92,442.68 $7,674,007,778 14:57:18 05/01/2026
26 OKX OKX ETH/USDT $3,154.95 $7,378,701,550 14:55:48 05/01/2026
27 FameEX FameEX BTC/USDT $92,442.68 $7,001,681,511 14:57:17 05/01/2026
28 CoinW CoinW BTC/USDT $92,442.63 $6,973,858,404 14:57:18 05/01/2026
29 CoinCatch CoinCatch ETH/USDT $3,154.71 $6,947,313,034 15:03:17 05/01/2026
30 Ju.com Ju.com ETH/USDT $3,154.73 $6,863,186,530 14:57:16 05/01/2026
31 MEXC MEXC ETH/USDT $3,154.74 $6,806,140,730 14:57:16 05/01/2026
32 DigiFinex DigiFinex ETH/USDT $3,154.75 $6,752,454,785 14:57:15 05/01/2026
33 FameEX FameEX ETH/USDT $3,154.76 $6,397,121,460 14:57:17 05/01/2026
34 FameEX FameEX XRP/USDT $2.13 $6,240,793,964 14:57:17 05/01/2026
35 FameEX FameEX SOL/USDT $135.25 $6,177,690,132 14:57:17 05/01/2026
36 SunX SunX BTC/USDT $92,430.94 $5,968,480,564 15:00:18 05/01/2026
37 Top.one Top.one ETH/USDT $3,154.71 $5,858,005,686 15:03:16 05/01/2026
38 BVOX BVOX BTC/USDT $92,442.43 $5,683,542,875 14:57:16 05/01/2026
39 Toobit Toobit BTC/USDT $92,442.68 $5,622,018,319 14:57:17 05/01/2026
40 Tebbit Tebbit ETH/USDT $3,153.21 $5,596,514,422 15:00:16 05/01/2026
41 Darkex Exchange Darkex Exchange ETH/USDT $3,153.11 $5,596,006,183 15:00:18 05/01/2026
42 Ourbit Ourbit BTC/USDT $92,442.53 $5,512,203,706 14:57:17 05/01/2026
43 VOOX Exchange VOOX Exchange BTC/USDT $92,442.43 $5,393,698,428 14:57:19 05/01/2026
44 NovaEx NovaEx BTC/USDT $92,429.24 $5,334,180,947 15:00:16 05/01/2026
45 BTCC BTCC BTC/USDT $92,460.53 $5,186,062,193 14:57:17 05/01/2026
46 Toobit Toobit ETH/USDT $3,154.75 $5,180,603,143 14:57:17 05/01/2026
47 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,152.98 $4,989,039,343 15:00:16 05/01/2026
48 Bitrue Bitrue BTC/USDT $92,452.97 $4,921,046,214 14:57:17 05/01/2026
49 Gate Gate ETH/USDT $3,155.32 $4,899,848,007 14:54:20 05/01/2026
50 OKX OKX BTC/USDT $92,423.82 $4,856,506,307 14:55:48 05/01/2026
51 Gate Gate BTC/USDT $92,433.60 $4,744,017,836 14:54:20 05/01/2026
52 BVOX BVOX ETH/USDT $3,154.80 $4,744,009,449 14:57:16 05/01/2026
53 Batonex Batonex ETH/USDT $3,153.24 $4,406,735,264 15:00:17 05/01/2026
54 Echobit Echobit BTC/USDT $92,429.44 $4,383,398,992 15:00:17 05/01/2026
55 Ourbit Ourbit ETH/USDT $3,154.74 $4,366,303,334 14:57:17 05/01/2026
56 Pionex Pionex BTC/USDT $92,442.43 $4,246,370,134 14:57:16 05/01/2026
57 Bybit Bybit BTC/USDT $92,423.51 $4,241,546,119 14:54:16 05/01/2026
58 WEEX WEEX BTC/USDT $92,442.33 $4,210,835,464 14:57:17 05/01/2026
59 OrangeX OrangeX BTC/USDT $92,485.24 $4,155,902,770 14:42:15 05/01/2026
60 BitMart BitMart ETH/USDT $3,154.26 $4,043,798,450 14:57:15 05/01/2026
61 Bitspay Bitspay USDT/ETH $0.0003163 $4,001,498,058 15:00:11 05/01/2026
62 Deepcoin Deepcoin BTC/USDT $92,440.33 $3,951,549,675 14:57:16 05/01/2026
63 CoinUp.io CoinUp.io ETH/USDT $3,154.75 $3,887,880,598 14:57:18 05/01/2026
64 BitxEX BitxEX ETH/USDT $3,153.22 $3,872,915,587 15:00:17 05/01/2026
65 KCEX KCEX BTC/USDT $92,442.53 $3,683,568,064 14:57:16 05/01/2026
66 Batonex Batonex BTC/USDT $92,429.78 $3,576,694,433 15:00:17 05/01/2026
67 BiKing BiKing BTC/USDT $92,444.97 $3,510,781,307 15:00:23 05/01/2026
68 BTCC BTCC ETH/USDT $3,156.64 $3,376,360,114 14:57:17 05/01/2026
69 Pionex Pionex ETH/USDT $3,154.74 $3,161,035,573 14:57:16 05/01/2026
70 Binance Alpha Binance Alpha LISA/USDT $0.1649 $3,155,096,756 14:56:54 05/01/2026
71 EagleX EagleX XRP/USDT $2.13 $3,106,029,543 15:00:16 05/01/2026
72 BiKing BiKing ETH/USDT $3,154.49 $3,059,929,074 15:00:23 05/01/2026
73 Tapbit Tapbit SOL/USDT $135.27 $3,046,754,774 14:57:16 05/01/2026
74 CoinChief CoinChief BNB/USDT $899.18 $3,016,822,450 15:00:17 05/01/2026
75 WhiteBIT WhiteBIT ETH/USDT $3,155.87 $2,966,171,692 14:57:15 05/01/2026
76 Hotcoin Hotcoin ETH/USDT $3,154.75 $2,959,302,890 14:57:25 05/01/2026
77 Bybit Bybit ETH/USDT $3,155.27 $2,944,407,133 14:54:16 05/01/2026
78 Bitget Bitget BTC/USDT $92,432.30 $2,896,379,533 14:54:16 05/01/2026
79 Cofinex Cofinex BTC/USDT $92,430.24 $2,892,099,781 15:00:15 05/01/2026
80 BitxEX BitxEX BTC/USDT $92,429.68 $2,881,529,531 15:00:17 05/01/2026
81 NovaEx NovaEx ETH/USDT $3,153.03 $2,880,565,027 15:00:16 05/01/2026
82 KCEX KCEX ETH/USDT $3,154.75 $2,825,201,023 14:57:16 05/01/2026
83 Zedcex Exchange Zedcex Exchange BCH/USDT $660.47 $2,730,260,090 15:00:15 05/01/2026
84 Biconomy.com Biconomy.com BTC/USDT $92,439.93 $2,692,618,277 14:57:15 05/01/2026
85 EagleX EagleX SOL/USDT $135.22 $2,626,144,500 15:00:16 05/01/2026
86 Hibt Hibt BTC/USDT $92,468.36 $2,601,330,687 14:54:24 05/01/2026
87 Zoomex Zoomex BTC/USDT $89,692.58 $2,594,392,543 14:57:16 05/01/2026
88 Pionex Pionex BTC/USDT $92,469.94 $2,549,622,705 14:57:10 05/01/2026
89 EagleX EagleX DOGE/USDT $0.1497 $2,513,479,370 15:00:16 05/01/2026
90 IBIT Global IBIT Global BTC/USDT $92,437.23 $2,498,688,587 15:00:18 05/01/2026
91 OrangeX OrangeX ETH/USDT $3,155.90 $2,470,604,922 14:42:15 05/01/2026
92 CoinUp.io CoinUp.io COOKIE/USDT $0.04889 $2,460,481,803 14:57:18 05/01/2026
93 Binance Binance SOL/USDT $135.29 $2,372,052,079 14:54:17 05/01/2026
94 OneBullEx OneBullEx XRP/USDT $2.13 $2,362,108,057 15:03:08 05/01/2026
95 Top.one Top.one SOL/USDT $135.32 $2,360,491,113 15:03:16 05/01/2026
96 CoinUp.io CoinUp.io BTC/USDT $92,469.89 $2,351,192,134 14:57:11 05/01/2026
97 Darkex Exchange Darkex Exchange SOL/USDT $135.22 $2,350,488,069 15:00:18 05/01/2026
98 BingX BingX BTC/USDT $92,438.33 $2,330,504,822 14:57:18 05/01/2026
99 Top.one Top.one BNB/USDT $898.77 $2,318,498,259 15:03:16 05/01/2026
100 VOOX Exchange VOOX Exchange ETH/USDT $3,154.74 $2,282,440,059 14:57:19 05/01/2026
101 CoinUp.io CoinUp.io ETH/USDT $3,155.88 $2,272,638,665 14:57:11 05/01/2026
102 OneEx OneEx BCH/USDT $661.17 $2,271,961,223 15:00:16 05/01/2026
103 Picol Picol BTC/USDT $92,451.15 $2,248,798,964 15:00:08 05/01/2026
104 BiFinance BiFinance BTC/USDT $92,469.94 $2,222,859,943 14:57:12 05/01/2026
105 Darkex Exchange Darkex Exchange PEPE/USDT $0.006914 $2,206,120,470 15:00:18 05/01/2026
106 MEXC MEXC SOL/USDT $135.24 $2,169,810,137 14:57:16 05/01/2026
107 DigiFinex DigiFinex SOL/USDT $135.25 $2,131,874,331 14:57:15 05/01/2026
108 Zedcex Exchange Zedcex Exchange ETH/USDT $3,153.95 $2,098,254,158 15:00:15 05/01/2026
109 Echobit Echobit ETH/USDT $3,153.13 $2,081,901,011 15:00:17 05/01/2026
110 CoinUp.io CoinUp.io SOL/USDT $135.24 $2,058,053,141 14:57:18 05/01/2026
111 Top.one Top.one XRP/USDT $2.13 $2,018,697,704 15:03:16 05/01/2026
112 IBIT Global IBIT Global ETH/USDT $3,153.60 $1,983,745,595 15:00:18 05/01/2026
113 UZX UZX BTC/USDT $92,437.43 $1,969,360,870 14:57:15 05/01/2026
114 Bitget Bitget ETH/USDT $3,155.75 $1,939,595,855 14:54:16 05/01/2026
115 Cofinex Cofinex ETH/USDT $3,154.21 $1,937,689,633 15:00:15 05/01/2026
116 WhiteBIT WhiteBIT BTC/USDT $92,442.43 $1,921,978,265 14:57:15 05/01/2026
117 CoinW CoinW BTC/USDT $92,480.73 $1,901,688,666 14:57:07 05/01/2026
118 Azbit Azbit BTC/USDT $92,464.11 $1,863,754,290 14:57:08 05/01/2026
119 UZX UZX ETH/USDT $3,154.80 $1,846,129,824 14:57:15 05/01/2026
120 Top.one Top.one DOGE/USDT $0.1496 $1,839,437,971 15:03:16 05/01/2026
121 OrangeX OrangeX SOL/USDT $135.38 $1,774,219,386 14:42:15 05/01/2026
122 CoinP CoinP BTC/USDT $92,450.97 $1,771,216,167 15:00:11 05/01/2026
123 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $92,431.64 $1,759,286,208 15:00:16 05/01/2026
124 Binance Binance 1000PEPE/USDT $0.006929 $1,740,082,819 14:54:17 05/01/2026
125 VOOX Exchange VOOX Exchange BTC/USDT $92,469.95 $1,692,938,367 14:57:11 05/01/2026
126 CoinUp.io CoinUp.io DOGE/USDT $0.1499 $1,674,319,888 14:57:11 05/01/2026
127 Koinbay Koinbay BTC/USDT $95,316.11 $1,638,129,458 14:48:15 05/01/2026
128 Zedcex Exchange Zedcex Exchange XRP/USDT $2.13 $1,632,855,496 15:00:15 05/01/2026
129 Biconomy.com Biconomy.com BTC/USDT $92,469.94 $1,627,570,878 14:57:07 05/01/2026
130 Darkex Exchange Darkex Exchange BTC/USDT $92,457.91 $1,618,919,013 15:00:18 05/01/2026
131 Websea Websea BTC/USDT $92,437.03 $1,616,888,533 15:00:17 05/01/2026
132 WEEX WEEX ETH/USDT $3,154.74 $1,601,984,027 14:57:17 05/01/2026
133 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,906,383 14:57:16 05/01/2026
134 Tapbit Tapbit XRP/USDT $2.13 $1,586,836,143 14:57:16 05/01/2026
135 Hibt Hibt ETH/USDT $3,156.83 $1,554,312,164 14:54:24 05/01/2026
136 Koinbay Koinbay ETH/USDT $3,339.55 $1,538,395,624 14:48:15 05/01/2026
137 Aster Aster BTC/USDT $92,427.30 $1,518,949,143 14:54:15 05/01/2026
138 BitMart BitMart BTC/USDT $92,471.54 $1,517,637,978 14:57:11 05/01/2026
139 Top.one Top.one ADA/USDT $0.4008 $1,499,095,849 15:03:16 05/01/2026
140 BingX BingX ETH/USDT $3,154.70 $1,486,452,870 14:57:18 05/01/2026
141 Deepcoin Deepcoin SOL/USDT $135.25 $1,443,620,216 14:57:16 05/01/2026
142 Websea Websea ETH/USDT $3,154.44 $1,434,544,492 15:00:17 05/01/2026
143 Zoomex Zoomex ETH/USDT $3,154.57 $1,427,732,385 14:57:16 05/01/2026
144 HTX HTX ETH/USDT $3,154.78 $1,417,615,483 14:57:25 05/01/2026
145 CRMClick CRMClick ETH/USDT $3,153.90 $1,415,829,730 15:00:16 05/01/2026
146 Millionero Millionero ETH/USDT $3,153.33 $1,415,496,639 15:00:16 05/01/2026
147 KCEX KCEX BTC/USDT $92,464.12 $1,409,116,471 14:57:09 05/01/2026
148 Hotcoin Hotcoin BTC/USDT $92,442.43 $1,408,115,961 14:57:25 05/01/2026
149 OneEx OneEx BTC/USDT $92,429.68 $1,398,656,610 15:00:16 05/01/2026
150 BTSE BTSE BTC/USDT $92,438.53 $1,394,803,016 14:57:15 05/01/2026
151 Batonex Batonex SOL/USDT $135.23 $1,387,044,391 15:00:17 05/01/2026
152 BITmarkets BITmarkets BTC/USDT $92,422.24 $1,344,253,414 15:00:16 05/01/2026
153 MEXC MEXC XRP/USDT $2.13 $1,330,077,286 14:57:16 05/01/2026
154 FameEX FameEX DOGE/USDT $0.1498 $1,319,853,363 14:57:17 05/01/2026
155 Coinlocally Coinlocally BTC/USDT $92,421.14 $1,310,333,996 15:00:17 05/01/2026
156 Darkex Exchange Darkex Exchange XRP/USDT $2.13 $1,303,425,620 15:00:18 05/01/2026
157 Coinstore Coinstore BTC/USDT $92,436.09 $1,271,048,865 14:54:09 05/01/2026
158 Tebbit Tebbit BTC/USDT $92,429.24 $1,243,689,033 15:00:16 05/01/2026
159 BVOX BVOX SOL/USDT $135.26 $1,240,153,958 14:57:16 05/01/2026
160 Ekbit Ekbit ETH/USDT $3,153.22 $1,232,314,940 15:00:18 05/01/2026
161 CoinP CoinP ETH/USDT $3,154.46 $1,222,724,380 15:00:11 05/01/2026
162 Binance Binance BTC/USDT $92,469.51 $1,219,588,818 14:56:54 05/01/2026
163 Zedxion Exchange Zedxion Exchange ETH/USDT $3,153.11 $1,214,632,457 15:00:16 05/01/2026
164 CZR Exchange CZR Exchange ETH/USDT $3,155.40 $1,214,127,585 14:54:16 05/01/2026
165 FameEX FameEX SUI/USDT $1.68 $1,175,468,663 14:57:17 05/01/2026
166 Websea Websea BTC/USDT $92,463.45 $1,173,637,973 14:51:09 05/01/2026
167 Ourbit Ourbit SOL/USDT $135.24 $1,171,979,395 14:57:17 05/01/2026
168 4E 4E PUMP/USDT $0.002249 $1,166,983,084 14:57:16 05/01/2026
169 Bitunix Bitunix BTC/USDT $92,442.43 $1,165,777,690 14:57:16 05/01/2026
170 Aster Aster ETH/USDT $3,155.32 $1,155,963,294 14:54:15 05/01/2026
171 Bitrue Bitrue ETH/USDT $3,154.83 $1,147,615,390 14:57:17 05/01/2026
172 CZR Exchange CZR Exchange BTC/USDT $92,428.50 $1,146,975,090 14:54:16 05/01/2026
173 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2945 $1,134,642,910 15:00:15 05/01/2026
174 YUBIT YUBIT BTC/USDT $92,469.94 $1,131,344,762 14:57:08 05/01/2026
175 CoinUp.io CoinUp.io XRP/USDT $2.13 $1,124,640,477 14:57:11 05/01/2026
176 PrimeXBT PrimeXBT BTC/USDT $92,429.34 $1,120,814,419 15:00:15 05/01/2026
177 Darkex Exchange Darkex Exchange DOGE/USDT $0.1497 $1,117,280,434 15:00:18 05/01/2026
178 NovaEx NovaEx BTC/USDT $92,453.30 $1,116,181,653 15:00:11 05/01/2026
179 Binance Binance XRP/USDT $2.13 $1,113,472,970 14:54:17 05/01/2026
180 Coinlocally Coinlocally ETH/USDT $3,153.02 $1,112,676,035 15:00:17 05/01/2026
181 FameEX FameEX BNB/USDT $899.44 $1,105,262,118 14:57:17 05/01/2026
182 EasiCoin EasiCoin BTC/USDT $92,428.34 $1,080,323,583 15:00:16 05/01/2026
183 YUBIT YUBIT BTC/USDT $92,442.83 $1,079,915,707 14:57:15 05/01/2026
184 Pionex Pionex SOL/USDT $135.24 $1,069,453,102 14:57:16 05/01/2026
185 Hotcoin Hotcoin BTC/USDT $92,462.78 $1,067,346,189 14:58:13 05/01/2026
186 Gate Gate SOL/USDT $135.32 $1,065,037,692 14:54:20 05/01/2026
187 Bybit Bybit SOL/USDT $135.30 $1,063,043,146 14:54:16 05/01/2026
188 OKX OKX PEPE/USDT $0.000006910 $1,059,211,078 14:55:48 05/01/2026
189 OrangeX OrangeX BTC/USDT $92,522.28 $1,052,119,063 14:42:07 05/01/2026
190 Coinstore Coinstore ETH/USDT $3,155.67 $1,045,237,517 14:54:09 05/01/2026
191 KlicklX KlicklX BTC/USDT $92,447.27 $1,042,558,456 15:00:08 05/01/2026
192 OKX OKX SOL/USDT $135.23 $1,041,427,396 14:55:48 05/01/2026
193 Binance Binance DOGE/USDT $0.1499 $1,037,013,699 14:54:17 05/01/2026
194 Hotcoin Hotcoin ETH/USDT $3,156.62 $1,016,799,497 14:58:13 05/01/2026
195 MEXC MEXC DOGE/USDT $0.1499 $1,002,839,218 14:57:16 05/01/2026
196 DigiFinex DigiFinex DOGE/USDT $0.1499 $995,990,393 14:57:15 05/01/2026
197 BTCC BTCC XRP/USDT $2.13 $993,827,736 14:57:17 05/01/2026
198 All InX All InX BTC/USDT $92,429.24 $979,217,092 15:00:15 05/01/2026
199 OneBullEx OneBullEx TRUMP/USDT $5.53 $968,814,721 15:03:08 05/01/2026
200 KCEX KCEX SOL/USDT $135.26 $945,370,500 14:57:16 05/01/2026
201 Zedcex Exchange Zedcex Exchange LTC/USDT $82.31 $944,193,163 15:00:15 05/01/2026
202 CoinP CoinP BTC/USDT $92,442.43 $938,806,515 14:57:24 05/01/2026
203 MEXC MEXC PEPE/USDT $0.000006930 $917,948,440 14:57:16 05/01/2026
204 Bitunix Bitunix ETH/USDT $3,154.74 $916,407,567 14:57:16 05/01/2026
205 CoinChief CoinChief TAO/USDT $264.23 $904,157,698 15:00:17 05/01/2026
206 Binance Binance 1000BONK/USDT $0.01200 $895,663,051 14:54:17 05/01/2026
207 Biconomy.com Biconomy.com ETH/USDT $3,154.77 $870,226,201 14:57:15 05/01/2026
208 Koinbay Koinbay SOL/USDT $184.49 $868,673,210 14:48:15 05/01/2026
209 Ju.com Ju.com XRP/USDT $2.13 $868,657,148 14:57:16 05/01/2026
210 IBIT Global IBIT Global 1000PEPE/USDT $0.006915 $867,876,131 15:00:18 05/01/2026
211 Nivex Nivex BNB/USDT $898.32 $866,891,589 15:00:17 05/01/2026
212 BVOX BVOX BTC/USDT $92,469.94 $860,123,696 14:57:08 05/01/2026
213 EasiCoin EasiCoin ETH/USDT $3,153.13 $845,331,631 15:00:16 05/01/2026
214 Gate Gate BTC/USDT $92,471.53 $845,272,335 14:56:24 05/01/2026
215 OrangeX OrangeX XRP/USDT $2.13 $840,940,667 14:42:15 05/01/2026
216 Ju.com Ju.com SOL/USDT $135.23 $838,526,856 14:57:16 05/01/2026
217 YUBIT YUBIT ETH/USDT $3,154.75 $835,140,179 14:57:15 05/01/2026
218 CoinUp.io CoinUp.io XRP/USDT $2.13 $825,611,754 14:57:18 05/01/2026
219 MEXC MEXC BTC/USDT $92,465.98 $820,302,960 14:54:09 05/01/2026
220 BitDelta BitDelta BTC/USDT $92,453.33 $817,897,196 15:00:08 05/01/2026
221 FameEX FameEX BTC/USDT $92,469.62 $807,363,807 14:57:12 05/01/2026
222 BVOX BVOX 1000PEPE/USDT $0.006930 $805,779,003 14:57:16 05/01/2026
223 OneBullEx OneBullEx UNI/USDT $5.92 $803,993,469 15:03:08 05/01/2026
224 BitradeX BitradeX BTC/USDT $92,442.68 $801,427,978 14:57:15 05/01/2026
225 Zedcex Exchange Zedcex Exchange BNB/USDT $899.19 $790,822,119 15:00:15 05/01/2026
226 CoinUp.io CoinUp.io AAVE/USDT $164.49 $790,734,830 14:57:11 05/01/2026
227 OKX OKX DOGE/USDT $0.1499 $788,869,272 14:55:48 05/01/2026
228 XXKK XXKK BTC/USDT $92,448.66 $785,035,222 15:00:10 05/01/2026
229 OrangeX OrangeX DOGE/USDT $0.1501 $781,548,174 14:42:15 05/01/2026
230 Deepcoin Deepcoin ETH/USDT $3,154.77 $777,226,423 14:57:16 05/01/2026
231 CoinW CoinW SOL/USDT $135.25 $777,124,963 14:57:18 05/01/2026
232 4E 4E NOT/USDT $0.0006266 $776,368,632 14:57:16 05/01/2026
233 KuCoin KuCoin ETH/USDT $3,155.90 $772,592,655 14:56:53 05/01/2026
234 FameEX FameEX PEPE/USDT $0.000006930 $771,503,525 14:57:17 05/01/2026
235 Binance Binance RIVER/USDT $14.16 $767,955,226 14:54:17 05/01/2026
236 CoinCatch CoinCatch SOL/USDT $135.34 $761,336,834 15:03:17 05/01/2026
237 BiKing BiKing SOL/USDT $135.26 $755,452,963 15:00:23 05/01/2026
238 OneBullEx OneBullEx BTC/USDT $92,432.61 $754,546,770 15:03:22 05/01/2026
239 CoinP CoinP ETH/USDT $3,154.75 $754,274,257 14:57:24 05/01/2026
240 Tapbit Tapbit DOGE/USDT $0.1498 $745,813,615 14:57:16 05/01/2026
241 Binance Binance USDC/USDT $0.9998 $734,441,307 14:56:54 05/01/2026
242 EagleX EagleX 1000SATS/USDT $0.00001729 $728,873,260 15:00:16 05/01/2026
243 WhiteBIT WhiteBIT SOL/USDT $135.24 $714,847,905 14:57:15 05/01/2026
244 CoinUp.io CoinUp.io DOGE/USDT $0.1498 $712,098,979 14:57:18 05/01/2026
245 Batonex Batonex BTC/USDT $92,456.73 $711,314,928 15:00:11 05/01/2026
246 Hotcoin Hotcoin SOL/USDT $135.23 $710,510,987 14:57:25 05/01/2026
247 LBank LBank BTC/USDT $92,475.01 $703,823,033 14:57:15 05/01/2026
248 Hibt Hibt SOL/USDT $135.40 $693,357,851 14:54:24 05/01/2026
249 CoinCatch CoinCatch PEPE/USDT $0.000006910 $693,276,947 15:03:17 05/01/2026
250 BlockFin BlockFin BTC/USDT $92,423.94 $691,861,428 14:57:16 05/01/2026
251 Binance Binance ETH/USDT $3,155.87 $691,411,454 14:56:54 05/01/2026
252 EagleX EagleX FIL/USDT $1.49 $685,065,766 15:00:16 05/01/2026
253 CoinUp.io CoinUp.io BNB/USDT $899.01 $676,785,299 14:57:11 05/01/2026
254 HTX HTX BTC/USDT $92,431.28 $676,552,810 14:57:25 05/01/2026
255 CRMClick CRMClick BTC/USDT $92,404.20 $675,868,310 15:00:16 05/01/2026
256 OrangeX OrangeX BONK/USDT $0.00001218 $671,671,039 14:42:15 05/01/2026
257 Websea Websea ETH/USDT $3,156.42 $665,039,259 14:51:09 05/01/2026
258 GroveX GroveX BTC/USDT $92,454.12 $661,375,614 15:00:11 05/01/2026
259 OrangeX OrangeX ETH/USDT $3,157.71 $657,079,690 14:42:07 05/01/2026
260 Tapbit Tapbit BTC/USDT $92,469.94 $645,903,771 14:57:11 05/01/2026
261 Binance Binance BROCCOLI714/USDT $0.02868 $640,387,469 14:54:17 05/01/2026
262 BTDUex BTDUex ETH/USDT $3,154.96 $639,759,682 15:00:09 05/01/2026
263 Batonex Batonex XRP/USDT $2.13 $638,834,082 15:00:17 05/01/2026
264 Binance Binance ZEC/USDT $492.76 $632,455,411 14:54:17 05/01/2026
265 BTSE BTSE ETH/USDT $3,154.80 $625,063,417 14:57:15 05/01/2026
266 Darkex Exchange Darkex Exchange ETH/USDT $3,155.07 $621,719,751 15:00:18 05/01/2026
267 Bybit Bybit BTC/USDT $92,469.69 $620,211,695 14:54:08 05/01/2026
268 OneBullEx OneBullEx ETH/USDT $3,154.72 $617,944,305 15:03:22 05/01/2026
269 BitradeX BitradeX ETH/USDT $3,154.76 $617,561,189 14:57:15 05/01/2026
270 BitTap BitTap BTC/USDT $92,447.73 $615,959,174 15:00:19 05/01/2026
271 Aster Aster SOL/USDT $135.31 $615,724,390 14:54:15 05/01/2026
272 PrimeXBT PrimeXBT ETH/USDT $3,154.40 $613,338,711 15:00:15 05/01/2026
273 Ju.com Ju.com DOGE/USDT $0.1499 $613,011,991 14:57:16 05/01/2026
274 Tapbit Tapbit ETH/USDT $3,155.88 $611,889,133 14:57:11 05/01/2026
275 Zedxion Exchange Zedxion Exchange SOL/USDT $135.22 $608,389,007 15:00:16 05/01/2026
276 CZR Exchange CZR Exchange SOL/USDT $135.29 $607,848,552 14:54:16 05/01/2026
277 4E 4E BTC/USDT $92,469.94 $603,692,885 14:57:10 05/01/2026
278 BITmarkets BITmarkets ETH/USDT $3,153.93 $602,674,873 15:00:16 05/01/2026
279 MGBX MGBX ETH/USDT $3,153.10 $602,015,144 15:00:17 05/01/2026
280 KuCoin KuCoin XBT/USDT $92,457.98 $593,292,409 14:54:20 05/01/2026
281 AIA Exchange AIA Exchange BTC/USDT $92,459.26 $591,537,611 15:00:08 05/01/2026
282 Darkex Exchange Darkex Exchange BNB/USDT $899.18 $590,876,079 15:00:18 05/01/2026
283 OrangeX OrangeX RIVER/USDT $14.21 $589,488,442 14:42:15 05/01/2026
284 Gate Gate ETH/USDT $3,156.26 $585,529,348 14:56:24 05/01/2026
285 IBIT Global IBIT Global SOL/USDT $135.24 $585,077,450 15:00:18 05/01/2026
286 Batonex Batonex DOGE/USDT $0.1498 $580,913,215 15:00:17 05/01/2026
287 Bybit Bybit 1000PEPE/USDT $0.006927 $580,500,596 14:54:16 05/01/2026
288 BVOX BVOX XRP/USDT $2.13 $579,925,069 14:57:16 05/01/2026
289 Pionex Pionex ETH/USDT $3,155.89 $577,970,302 14:57:10 05/01/2026
290 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $92,450.08 $577,330,268 15:00:12 05/01/2026
291 Hibt Hibt BTC/USDT $92,461.79 $577,174,882 14:54:12 05/01/2026
292 AscendEX AscendEX BTC/USDT $92,480.25 $574,504,546 14:57:11 05/01/2026
293 All InX All InX ETH/USDT $3,153.20 $573,626,104 15:00:15 05/01/2026
294 UZX UZX BTC/USDT $92,469.95 $568,801,384 14:57:09 05/01/2026
295 KlicklX KlicklX ETH/USDT $3,155.43 $566,806,356 15:00:08 05/01/2026
296 DigiFinex DigiFinex BTC/USDT $92,465.47 $566,003,873 14:54:11 05/01/2026
297 Top.one Top.one TRX/USDT $0.2945 $565,916,502 15:03:16 05/01/2026
298 MGBX MGBX BTC/USDT $92,453.31 $559,568,056 15:00:12 05/01/2026
299 Biconomy.com Biconomy.com ETH/USDT $3,155.88 $558,665,394 14:57:07 05/01/2026
300 Bybit Bybit XRP/USDT $2.13 $558,306,852 14:54:16 05/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 05/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,369,065,369 với tỷ giá $92,442.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá