Tiền ảo: 37,117 Sàn giao dịch: 923 Vốn hóa: $2,340,468,055,799 Khối lượng (24h): $86,257,136,246 Thị phần: BTC: 58.2%, ETH: 10.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 03:38:00 17/02/2026
Giá Tether USDt (USDT)
$0.9995 0.01%
0.00001467 BTC Mua: 26,150 đ. Bán: 26,176 đ
Thấp: $0.9992 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $67,910.90 $42,923,993,665 02:57:15 17/02/2026
2 AscendEX AscendEX ETH/USDT $1,975.19 $15,422,751,185 02:57:15 17/02/2026
3 Darkex Exchange Darkex Exchange BTC/USDT $68,864.06 $11,905,929,753 07:30:17 14/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,972.55 $11,583,506,535 03:00:15 17/02/2026
5 Binance Binance BTC/USDT $67,898.99 $10,113,087,385 02:54:16 17/02/2026
6 Echobit Echobit BTC/USDT $67,910.90 $8,640,072,099 02:57:16 17/02/2026
7 Binance Binance ETH/USDT $1,974.05 $8,629,246,057 02:54:16 17/02/2026
8 DigiFinex DigiFinex BTC/USDT $67,910.90 $8,439,739,722 02:57:16 17/02/2026
9 WEEX WEEX BTC/USDT $67,910.70 $7,877,908,766 02:57:16 17/02/2026
10 Ju.com Ju.com BTC/USDT $67,852.56 $7,722,093,319 03:00:20 17/02/2026
11 OKX OKX ETH/USDT $1,974.41 $7,388,632,306 02:56:01 17/02/2026
12 Darkex Exchange Darkex Exchange ETH/USDT $2,042.42 $7,255,055,455 07:27:17 14/02/2026
13 COINSPACE COINSPACE DOGE/USDT $0.1002 $7,225,788,617 03:00:07 17/02/2026
14 Tapbit Tapbit BTC/USDT $67,907.51 $6,781,147,976 02:57:15 17/02/2026
15 Ju.com Ju.com ETH/USDT $1,972.70 $6,762,954,606 03:00:20 17/02/2026
16 DigiFinex DigiFinex ETH/USDT $1,975.19 $6,681,822,369 02:57:16 17/02/2026
17 BTCC BTCC BTC/USDT $67,913.70 $6,466,303,538 02:57:16 17/02/2026
18 Tapbit Tapbit ETH/USDT $1,975.24 $6,002,207,540 02:57:15 17/02/2026
19 BVOX BVOX BTC/USDT $68,041.46 $5,660,279,278 02:45:15 17/02/2026
20 VOOX Exchange VOOX Exchange BTC/USDT $67,852.76 $5,535,114,483 03:00:18 17/02/2026
21 Top.one Top.one BTC/USDT $69,654.10 $5,527,812,130 23:09:18 14/02/2026
22 Ourbit Ourbit BTC/USDT $67,910.80 $5,448,123,015 02:57:16 17/02/2026
23 Gate Gate ETH/USDT $1,975.18 $5,395,836,360 02:57:19 17/02/2026
24 NovaEx NovaEx BTC/USDT $67,849.26 $5,222,063,084 03:00:16 17/02/2026
25 OneBullEx OneBullEx LTC/USDT $54.18 $5,190,797,580 03:03:09 17/02/2026
26 OKX OKX BTC/USDT $67,924.75 $4,992,548,752 02:56:01 17/02/2026
27 Gate Gate BTC/USDT $67,909.70 $4,986,170,996 02:57:19 17/02/2026
28 FameEX FameEX BTC/USDT $67,910.00 $4,964,147,269 02:57:16 17/02/2026
29 HyperPay Futures HyperPay Futures BTC/USDT $67,870.60 $4,961,647,129 03:03:16 17/02/2026
30 Bitrue Bitrue BTC/USDT $67,912.30 $4,947,623,500 02:57:16 17/02/2026
31 BiKing BiKing COINX/USDT $163.16 $4,843,339,418 02:57:17 17/02/2026
32 BVOX BVOX ETH/USDT $1,977.53 $4,840,649,044 02:45:15 17/02/2026
33 Batonex Batonex ETH/USDT $1,972.47 $4,809,938,609 03:00:16 17/02/2026
34 Ourbit Ourbit ETH/USDT $1,975.18 $4,676,217,690 02:57:16 17/02/2026
35 Biconomy.com Biconomy.com BTC/USDT $67,898.36 $4,648,706,342 02:54:15 17/02/2026
36 BTCC BTCC ETH/USDT $1,974.87 $4,605,372,636 02:57:16 17/02/2026
37 Toobit Toobit BTC/USDT $67,910.90 $4,453,250,049 02:57:15 17/02/2026
38 FameEX FameEX ETH/USDT $1,975.19 $4,452,771,914 02:57:16 17/02/2026
39 Bybit Bybit BTC/USDT $67,896.36 $4,306,667,306 02:54:16 17/02/2026
40 CoinW CoinW ETH/USDT $1,975.19 $4,187,160,352 02:57:17 17/02/2026
41 CoinW CoinW BTC/USDT $67,910.90 $4,179,568,333 02:57:17 17/02/2026
42 Pionex Pionex BTC/USDT $67,910.80 $4,072,936,344 02:57:15 17/02/2026
43 CoinUp.io CoinUp.io ETH/USDT $1,974.01 $4,054,455,840 02:54:19 17/02/2026
44 SunX SunX BTC/USDT $67,910.90 $4,016,160,532 02:57:17 17/02/2026
45 Top.one Top.one ETH/USDT $2,082.28 $3,908,185,761 23:09:18 14/02/2026
46 BitMart BitMart ETH/USDT $1,973.95 $3,837,159,571 02:57:15 17/02/2026
47 Batonex Batonex BTC/USDT $67,849.26 $3,774,326,957 03:00:16 17/02/2026
48 Deepcoin Deepcoin BTC/USDT $67,910.90 $3,696,051,015 02:57:15 17/02/2026
49 IBIT Global IBIT Global BTC/USDT $67,852.36 $3,592,888,047 03:00:17 17/02/2026
50 PrimeXBT PrimeXBT BTC/USDT $67,864.28 $3,544,549,652 03:03:15 17/02/2026
51 BiKing BiKing BTC/USDT $67,908.90 $3,511,460,801 02:57:17 17/02/2026
52 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $67,849.56 $3,418,508,253 03:00:15 17/02/2026
53 Toobit Toobit ETH/USDT $1,975.18 $3,364,821,742 02:57:15 17/02/2026
54 CoinUp.io CoinUp.io BTC/USDT $67,896.95 $3,256,760,093 02:54:19 17/02/2026
55 BiKing BiKing ETH/USDT $1,975.17 $3,123,737,986 02:57:17 17/02/2026
56 Pionex Pionex ETH/USDT $1,975.19 $3,114,281,993 02:57:15 17/02/2026
57 OrangeX OrangeX BTC/USDT $67,898.19 $3,075,561,836 02:54:15 17/02/2026
58 NovaEx NovaEx ETH/USDT $1,972.48 $3,066,646,846 03:00:16 17/02/2026
59 BTSE BTSE ETH/USDT $1,975.98 $2,949,092,004 02:57:08 17/02/2026
60 Echobit Echobit ETH/USDT $1,975.15 $2,944,824,002 02:57:16 17/02/2026
61 BTSE BTSE BTC/USDT $67,931.54 $2,937,139,534 02:57:08 17/02/2026
62 B2Z Exchange B2Z Exchange BTC/USDT $67,898.77 $2,825,829,317 03:03:08 17/02/2026
63 B2Z Exchange B2Z Exchange ETH/USDT $1,974.59 $2,823,309,074 03:03:08 17/02/2026
64 BITmarkets BITmarkets BTC/USDT $67,869.83 $2,819,218,479 03:00:12 17/02/2026
65 BITmarkets BITmarkets ETH/USDT $1,973.37 $2,819,062,026 03:00:12 17/02/2026
66 IBIT Global IBIT Global ETH/USDT $1,972.48 $2,794,260,283 03:00:17 17/02/2026
67 Zoomex Zoomex BTC/USDT $66,664.47 $2,776,280,584 02:57:15 17/02/2026
68 CoinChief CoinChief ETH/USDT $1,972.96 $2,718,473,224 03:00:16 17/02/2026
69 Bitget Bitget BTC/USDT $67,897.06 $2,646,766,336 02:54:16 17/02/2026
70 Bybit Bybit ETH/USDT $1,973.94 $2,579,206,434 02:54:16 17/02/2026
71 BitMart BitMart BTC/USDT $67,958.19 $2,563,485,339 02:57:08 17/02/2026
72 KCEX KCEX BTC/USDT $67,910.80 $2,453,479,054 02:57:15 17/02/2026
73 VOOX Exchange VOOX Exchange ETH/USDT $1,972.47 $2,431,521,276 03:00:18 17/02/2026
74 OrangeX OrangeX ETH/USDT $1,974.03 $2,423,966,104 02:54:15 17/02/2026
75 Tapbit Tapbit SOL/USDT $84.70 $2,325,912,714 02:57:15 17/02/2026
76 Hotcoin Hotcoin ETH/USDT $1,972.21 $2,251,622,483 03:00:20 17/02/2026
77 BiFinance BiFinance BTC/USDT $67,937.58 $2,219,649,361 02:57:11 17/02/2026
78 Darkex Exchange Darkex Exchange SOL/USDT $84.39 $2,177,410,504 07:30:17 14/02/2026
79 Top.one Top.one BNB/USDT $633.86 $2,162,998,896 23:09:18 14/02/2026
80 Binance Binance SOL/USDT $84.68 $2,157,897,185 02:54:16 17/02/2026
81 BTDUex BTDUex BTC/USDT $67,941.32 $2,144,286,712 02:57:10 17/02/2026
82 BTDUex BTDUex ETH/USDT $1,976.02 $2,127,998,718 02:57:10 17/02/2026
83 WhiteBIT WhiteBIT BTC/USDT $67,961.04 $2,121,584,604 02:51:15 17/02/2026
84 Bitspay Bitspay USDT/ETH $0.0005056 $2,118,506,037 03:00:12 17/02/2026
85 Bitget Bitget ETH/USDT $1,973.96 $2,094,891,258 02:54:16 17/02/2026
86 Cofinex Cofinex ETH/USDT $1,972.27 $2,093,122,910 03:00:17 17/02/2026
87 OneEx OneEx BTC/USDT $67,872.48 $2,087,512,827 03:03:16 17/02/2026
88 OneBullEx OneBullEx XRP/USDT $1.47 $2,052,356,226 03:03:09 17/02/2026
89 UZX UZX BTC/USDT $67,904.31 $2,040,736,146 02:57:15 17/02/2026
90 WEEX WEEX ETH/USDT $1,975.17 $2,003,501,707 02:57:16 17/02/2026
91 ASTX ASTX ETH/USDT $1,973.81 $1,930,475,306 03:03:16 17/02/2026
92 BitxEX BitxEX ETH/USDT $1,972.47 $1,915,715,391 03:00:16 17/02/2026
93 Pionex Pionex BTC/USDT $67,936.41 $1,911,974,211 02:57:08 17/02/2026
94 Ekbit Ekbit ETH/USDT $1,972.48 $1,853,941,478 03:00:16 17/02/2026
95 Top.one Top.one XRP/USDT $1.46 $1,850,015,403 23:09:18 14/02/2026
96 UZX UZX ETH/USDT $1,975.14 $1,841,086,247 02:57:15 17/02/2026
97 WhiteBIT WhiteBIT ETH/USDT $1,975.15 $1,827,885,647 02:51:15 17/02/2026
98 Top.one Top.one SOL/USDT $87.34 $1,826,180,685 23:09:18 14/02/2026
99 KCEX KCEX ETH/USDT $1,975.18 $1,770,933,218 02:57:15 17/02/2026
100 CoinP CoinP BTC/USDT $67,873.55 $1,723,364,670 03:00:10 17/02/2026
101 Azbit Azbit BTC/USDT $67,926.30 $1,721,074,517 02:54:10 17/02/2026
102 Picol Picol BTC/USDT $67,873.80 $1,685,538,660 03:00:08 17/02/2026
103 Koinbay Koinbay BTC/USDT $95,337.95 $1,638,504,756 03:00:15 17/02/2026
104 DigiFinex DigiFinex SOL/USDT $84.69 $1,626,450,996 02:57:16 17/02/2026
105 Websea Websea BTC/USDT $67,852.74 $1,621,429,957 03:00:17 17/02/2026
106 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,057,284 02:57:15 17/02/2026
107 OrangeX OrangeX SOL/USDT $84.67 $1,585,735,200 02:54:15 17/02/2026
108 Koinbay Koinbay ETH/USDT $3,340.31 $1,538,748,073 03:00:15 17/02/2026
109 Hibt Hibt BTC/USDT $67,928.08 $1,533,740,667 02:54:22 17/02/2026
110 Tapbit Tapbit XRP/USDT $1.48 $1,500,410,681 02:57:15 17/02/2026
111 BTSE BTSE BTC/USDT $67,904.41 $1,486,478,368 02:57:15 17/02/2026
112 Deepcoin Deepcoin SOL/USDT $84.69 $1,452,090,743 02:57:15 17/02/2026
113 FameEX FameEX SOL/USDT $84.69 $1,424,851,268 02:57:16 17/02/2026
114 BITmarkets BITmarkets BTC/USDT $67,843.37 $1,419,806,530 03:00:15 17/02/2026
115 Binance Alpha Binance Alpha WMTX/USDT $0.07906 $1,417,945,781 02:57:01 17/02/2026
116 Binance Binance XRP/USDT $1.48 $1,400,513,400 02:54:16 17/02/2026
117 PrimeXBT PrimeXBT ETH/USDT $1,973.57 $1,397,754,750 03:03:15 17/02/2026
118 Biconomy.com Biconomy.com ETH/USDT $1,974.09 $1,389,779,477 02:54:15 17/02/2026
119 Coinlocally Coinlocally BTC/USDT $67,906.01 $1,383,515,767 02:57:16 17/02/2026
120 FameEX FameEX DOGE/USDT $0.1003 $1,370,789,179 02:57:16 17/02/2026
121 WHXEX WHXEX ETH/USDT $1,973.82 $1,366,061,634 03:03:15 17/02/2026
122 NovaEx NovaEx BTC/USDT $67,878.16 $1,364,147,917 03:00:09 17/02/2026
123 Websea Websea ETH/USDT $1,972.28 $1,360,006,629 03:00:17 17/02/2026
124 BTCC BTCC BTC/USDT $67,918.75 $1,346,022,825 02:57:09 17/02/2026
125 BingX BingX BTC/USDT $67,907.11 $1,345,143,704 02:57:17 17/02/2026
126 MEXC MEXC XAUt/USDT $4,963.55 $1,336,297,538 02:57:16 17/02/2026
127 CoinW CoinW SOL/USDT $84.69 $1,322,170,665 02:57:17 17/02/2026
128 AllinX AllinX BTC/USDT $67,849.67 $1,310,178,370 03:00:15 17/02/2026
129 Batonex Batonex SOL/USDT $84.53 $1,264,684,860 03:00:16 17/02/2026
130 CoinUp.io CoinUp.io BTC/USDT $67,926.28 $1,260,627,104 02:54:08 17/02/2026
131 Biconomy.com Biconomy.com BTC/USDT $67,936.40 $1,233,137,260 02:57:10 17/02/2026
132 CZR Exchange CZR Exchange BTC/USDT $67,871.10 $1,232,130,304 03:03:15 17/02/2026
133 Bitrue Bitrue ETH/USDT $1,975.05 $1,230,567,492 02:57:16 17/02/2026
134 WHXEX WHXEX BTC/USDT $67,872.38 $1,217,650,667 03:03:15 17/02/2026
135 Coinlocally Coinlocally ETH/USDT $1,975.12 $1,213,873,587 02:57:16 17/02/2026
136 HTX HTX ETH/USDT $1,974.33 $1,201,038,932 02:57:15 17/02/2026
137 CRMClick CRMClick ETH/USDT $1,971.57 $1,194,560,644 03:00:15 17/02/2026
138 Bybit Bybit SOL/USDT $84.67 $1,171,309,411 02:54:16 17/02/2026
139 Hotcoin Hotcoin BTC/USDT $67,849.16 $1,163,490,778 03:00:20 17/02/2026
140 Aster Aster BTC/USDT $67,904.89 $1,158,297,782 02:54:15 17/02/2026
141 BVOX BVOX SOL/USDT $84.79 $1,121,941,631 02:45:15 17/02/2026
142 CoinW CoinW BTC/USDT $67,942.17 $1,117,777,713 02:57:09 17/02/2026
143 Coinstore Coinstore BTC/USDT $67,909.81 $1,109,194,639 02:57:07 17/02/2026
144 Top.one Top.one DOGE/USDT $0.1036 $1,099,423,907 23:09:18 14/02/2026
145 Ourbit Ourbit SOL/USDT $84.68 $1,098,141,629 02:57:16 17/02/2026
146 Ju.com Ju.com XRP/USDT $1.47 $1,086,019,575 03:00:20 17/02/2026
147 CZR Exchange CZR Exchange ETH/USDT $1,973.77 $1,085,979,076 03:03:15 17/02/2026
148 Binance Binance BTC/USDT $67,938.08 $1,050,837,163 02:56:54 17/02/2026
149 OrangeX OrangeX XRP/USDT $1.48 $1,039,463,366 02:54:15 17/02/2026
150 Bitunix Bitunix BTC/USDT $67,910.80 $1,037,741,548 02:57:16 17/02/2026
151 VOOX Exchange VOOX Exchange BTC/USDT $67,873.80 $1,031,826,281 03:00:08 17/02/2026
152 AllinX AllinX ETH/USDT $1,972.50 $1,028,895,117 03:00:15 17/02/2026
153 COINSPACE COINSPACE VET/USDT $0.008252 $1,020,138,942 03:00:07 17/02/2026
154 CoinP CoinP ETH/USDT $1,973.08 $1,014,137,374 03:00:10 17/02/2026
155 Binance Binance INIT/USDT $0.1314 $1,012,663,064 02:54:16 17/02/2026
156 Bitunix Bitunix ETH/USDT $1,975.18 $1,012,046,385 02:57:16 17/02/2026
157 Top.one Top.one ADA/USDT $0.2853 $1,002,707,173 23:09:18 14/02/2026
158 Darkex Exchange Darkex Exchange BTC/USDT $68,928.76 $998,383,660 07:36:13 14/02/2026
159 Websea Websea BTC/USDT $67,873.05 $994,047,466 03:00:09 17/02/2026
160 Darkex Exchange Darkex Exchange XRP/USDT $1.40 $991,826,094 07:27:17 14/02/2026
161 AscendEX AscendEX XRP/USDT $1.48 $991,527,086 02:57:15 17/02/2026
162 BingX BingX ETH/USDT $1,975.14 $967,190,878 02:57:17 17/02/2026
163 Hibt Hibt ETH/USDT $1,974.75 $963,680,117 02:54:22 17/02/2026
164 Pionex Pionex SOL/USDT $84.69 $961,723,409 02:57:15 17/02/2026
165 Coinstore Coinstore ETH/USDT $1,975.23 $957,998,672 02:57:07 17/02/2026
166 BTCC BTCC ETH/USDT $1,974.40 $948,491,243 02:57:09 17/02/2026
167 CoinUp.io CoinUp.io ETH/USDT $1,974.61 $948,102,740 02:54:08 17/02/2026
168 COINSPACE COINSPACE XRP/USDT $1.47 $945,655,638 03:00:07 17/02/2026
169 KCEX KCEX XAUt/USDT $4,975.45 $938,714,272 02:57:15 17/02/2026
170 KCEX KCEX BTC/USDT $67,936.40 $937,421,615 02:57:08 17/02/2026
171 XXKK XXKK BTC/USDT $68,914.38 $925,668,508 03:03:10 17/02/2026
172 BTSE BTSE ETH/USDT $1,975.14 $917,643,004 02:57:15 17/02/2026
173 CoinP CoinP BTC/USDT $67,857.14 $917,612,574 03:00:17 17/02/2026
174 Binance Binance XAG/USDT $76.64 $915,091,714 02:54:16 17/02/2026
175 Millionero Millionero ETH/USDT $1,972.84 $881,818,761 03:00:15 17/02/2026
176 BITmarkets BITmarkets ETH/USDT $1,972.25 $870,013,460 03:00:15 17/02/2026
177 Koinbay Koinbay SOL/USDT $184.53 $868,872,225 03:00:15 17/02/2026
178 Zoomex Zoomex ETH/USDT $1,975.06 $854,114,412 02:57:15 17/02/2026
179 Binance Binance USDC/USDT $1.0000 $842,829,602 02:56:54 17/02/2026
180 IBIT Global IBIT Global SOL/USDT $84.55 $829,035,419 03:00:17 17/02/2026
181 Batonex Batonex XRP/USDT $1.47 $822,890,465 03:00:16 17/02/2026
182 OKX OKX SOL/USDT $84.71 $811,652,718 02:56:01 17/02/2026
183 EasiCoin EasiCoin BTC/USDT $67,848.46 $780,557,913 03:00:15 17/02/2026
184 OrangeX OrangeX INIT/USDT $0.1313 $774,154,884 02:54:15 17/02/2026
185 XXKK XXKK ETH/USDT $2,024.82 $758,073,394 03:03:10 17/02/2026
186 DigiFinex DigiFinex DOGE/USDT $0.1003 $757,032,867 02:57:16 17/02/2026
187 Aster Aster ETH/USDT $1,973.92 $750,583,117 02:54:15 17/02/2026
188 OneBullEx OneBullEx BTC/USDT $67,871.69 $749,287,595 03:03:21 17/02/2026
189 Binance Binance DOGE/USDT $0.1003 $735,555,359 02:54:16 17/02/2026
190 Darkex Exchange Darkex Exchange BNB/USDT $619.62 $733,994,967 07:30:17 14/02/2026
191 KCEX KCEX SOL/USDT $84.69 $733,369,655 02:57:15 17/02/2026
192 BVOX BVOX XRP/USDT $1.48 $732,183,075 02:45:15 17/02/2026
193 BitradeX BitradeX BTC/USDT $67,910.90 $721,047,286 02:57:15 17/02/2026
194 BitDelta BitDelta BTC/USDT $67,936.41 $712,024,791 02:57:10 17/02/2026
195 Binance Binance ETH/USDT $1,975.97 $711,164,880 02:56:54 17/02/2026
196 KuCoin KuCoin BTC/USDT $67,917.33 $700,934,919 02:59:24 17/02/2026
197 IBIT Global IBIT Global XRP/USDT $1.47 $698,432,093 03:00:17 17/02/2026
198 BitMart BitMart ETH/USDT $1,975.20 $697,639,268 02:57:08 17/02/2026
199 Bybit Bybit XRP/USDT $1.48 $697,324,744 02:54:16 17/02/2026
200 OrangeX OrangeX XAG/USDT $76.64 $695,013,847 02:54:15 17/02/2026
201 BiKing BiKing SOL/USDT $84.69 $693,894,010 02:57:17 17/02/2026
202 MEXC MEXC BTC/USDT $67,926.30 $679,925,280 02:54:10 17/02/2026
203 Gate Gate BTC/USDT $67,939.79 $679,904,598 02:56:54 17/02/2026
204 SunX SunX BTC/USDT $67,872.15 $677,421,709 03:00:08 17/02/2026
205 Deepcoin Deepcoin ETH/USDT $1,975.19 $671,709,838 02:57:15 17/02/2026
206 Websea Websea ETH/USDT $1,973.14 $658,128,999 03:00:09 17/02/2026
207 BlockFin BlockFin BTC/USDT $67,897.31 $657,572,198 02:57:15 17/02/2026
208 SunX SunX ETH/USDT $1,972.89 $656,034,550 03:00:08 17/02/2026
209 HTX HTX BTC/USDT $67,906.75 $651,778,564 02:57:15 17/02/2026
210 CRMClick CRMClick BTC/USDT $67,834.38 $649,934,713 03:00:15 17/02/2026
211 Tapbit Tapbit ETH/USDT $1,975.91 $646,522,782 02:57:10 17/02/2026
212 Ju.com Ju.com SOL/USDT $84.56 $639,710,258 03:00:20 17/02/2026
213 EasiCoin EasiCoin ETH/USDT $1,972.46 $639,391,000 03:00:15 17/02/2026
214 OneBullEx OneBullEx ETH/USDT $1,973.81 $637,286,810 03:03:21 17/02/2026
215 LBank LBank BTC/USDT $67,938.87 $629,255,071 02:57:10 17/02/2026
216 KuCoin KuCoin ETH/USDT $1,973.68 $615,771,443 02:59:24 17/02/2026
217 Batonex Batonex BTC/USDT $67,874.15 $615,172,175 03:00:07 17/02/2026
218 YUBIT YUBIT BTC/USDT $67,936.40 $613,696,407 02:57:08 17/02/2026
219 BitradeX BitradeX ETH/USDT $1,975.18 $603,377,222 02:57:15 17/02/2026
220 CoinUp.io CoinUp.io DOGE/USDT $0.1004 $592,318,390 02:54:08 17/02/2026
221 CoinChief CoinChief TAO/USDT $191.93 $587,883,746 03:00:16 17/02/2026
222 Top.one Top.one TRX/USDT $0.2829 $587,784,182 23:09:18 14/02/2026
223 AstralX AstralX BTC/USDT $67,882.44 $587,683,918 03:00:11 17/02/2026
224 ApeX Omni ApeX Omni BTC/USDT $67,876.90 $587,484,827 03:03:15 17/02/2026
225 Biconomy.com Biconomy.com ETH/USDT $1,975.91 $583,467,927 02:57:10 17/02/2026
226 CoinW CoinW XAG/USDT $76.65 $578,070,184 02:57:17 17/02/2026
227 CoinW CoinW XRP/USDT $1.48 $567,610,207 02:57:17 17/02/2026
228 AscendEX AscendEX BTC/USDT $67,943.08 $566,437,967 02:57:07 17/02/2026
229 Binance Binance ZEC/USDT $289.12 $566,409,453 02:54:16 17/02/2026
230 AIA Exchange AIA Exchange BTC/USDT $67,884.44 $564,360,925 03:00:10 17/02/2026
231 WhiteBIT WhiteBIT BTC/USDT $67,954.50 $563,546,089 02:51:11 17/02/2026
232 Hibt Hibt SOL/USDT $84.73 $561,092,485 02:54:22 17/02/2026
233 OKX OKX DOGE/USDT $0.1004 $558,918,529 02:56:01 17/02/2026
234 WHXEX WHXEX SOL/USDT $84.58 $554,112,692 03:03:15 17/02/2026
235 KuCoin KuCoin ETH/USDT $1,975.27 $553,798,475 02:57:19 17/02/2026
236 NovaEx NovaEx ETH/USDT $1,973.09 $550,929,063 03:00:09 17/02/2026
237 KuCoin KuCoin XBT/USDT $67,930.79 $550,524,206 02:57:19 17/02/2026
238 OrangeX OrangeX DOGE/USDT $0.1003 $548,728,920 02:54:15 17/02/2026
239 COINSPACE COINSPACE ADA/USDT $0.2820 $548,251,375 03:00:07 17/02/2026
240 Ju.com Ju.com XAG/USDT $76.66 $548,032,799 03:00:20 17/02/2026
241 Bitop Bitop BTC/USDT $67,857.34 $544,396,958 03:00:24 17/02/2026
242 CoinChief CoinChief BTC/USDT $67,882.58 $543,456,165 03:00:08 17/02/2026
243 Tapbit Tapbit DOGE/USDT $0.1003 $543,070,491 02:57:15 17/02/2026
244 Koinbay Koinbay DOGE/USDT $0.3200 $541,470,886 03:00:15 17/02/2026
245 FameEX FameEX XAG/USDT $76.66 $537,123,992 02:57:16 17/02/2026
246 CoinP CoinP ETH/USDT $1,972.77 $532,756,023 03:00:17 17/02/2026
247 Toobit Toobit BTC/USDT $67,936.40 $528,906,485 02:57:08 17/02/2026
248 EasiCoin EasiCoin PAXG/USDT $4,992.49 $527,134,098 03:00:15 17/02/2026
249 CEEX exchange CEEX exchange XRP/USDT $1.47 $526,377,523 03:03:08 17/02/2026
250 ASTX ASTX BTC/USDT $67,872.48 $526,257,792 03:03:16 17/02/2026
251 BlockFin BlockFin XRP/USDT $1.48 $525,603,515 02:57:15 17/02/2026
252 DigiFinex DigiFinex XRP/USDT $1.48 $524,955,785 02:57:16 17/02/2026
253 FameEX FameEX SUI/USDT $0.9689 $520,522,877 02:57:16 17/02/2026
254 4E 4E BTC/USDT $67,936.40 $520,026,758 02:57:08 17/02/2026
255 KTX KTX TAKE/USDT $0.03094 $519,389,079 03:00:15 17/02/2026
256 MGBX MGBX ETH/USDT $1,972.47 $515,678,119 03:00:16 17/02/2026
257 FameEX FameEX BTC/USDT $67,924.90 $514,343,992 02:57:13 17/02/2026
258 Pionex Pionex ETH/USDT $1,975.91 $514,006,595 02:57:08 17/02/2026
259 WEEX WEEX BTC/USDT $67,936.32 $506,302,422 02:57:08 17/02/2026
260 ASTX ASTX BTC/USDT $67,898.85 $506,200,651 03:03:08 17/02/2026
261 BitxEX BitxEX BTC/USDT $67,873.81 $505,530,353 03:00:09 17/02/2026
262 Tebbit Tebbit BTC/USDT $67,873.80 $505,521,027 03:00:08 17/02/2026
263 Hibt Hibt BTC/USDT $67,926.28 $504,091,417 02:54:10 17/02/2026
264 XT.COM XT.COM BTC/USDT $67,936.40 $503,429,361 02:57:09 17/02/2026
265 MEXC MEXC ETH/USDT $1,974.61 $502,193,629 02:54:10 17/02/2026
266 Binance Binance 1000PEPE/USDT $0.004484 $497,004,345 02:54:16 17/02/2026
267 BitTap BitTap BTC/USDT $67,867.44 $490,299,077 03:00:17 17/02/2026
268 YEX YEX BTC/USDT $67,910.80 $487,325,607 02:57:16 17/02/2026
269 UZX UZX BTC/USDT $67,936.41 $486,027,271 02:57:10 17/02/2026
270 CoinChief CoinChief BCH/USDT $570.80 $485,308,659 03:00:16 17/02/2026
271 Ekbit Ekbit BTC/USDT $67,849.26 $483,636,975 03:00:16 17/02/2026
272 OKX OKX SPACE/USDT $0.01128 $482,203,849 02:56:01 17/02/2026
273 Binance Alpha Binance Alpha ARTX/USDT $0.2311 $479,082,086 02:56:41 17/02/2026
274 Binance Binance XAU/USDT $4,989.90 $478,871,673 02:54:16 17/02/2026
275 AscendEX AscendEX ETH/USDT $1,976.26 $473,794,520 02:57:07 17/02/2026
276 BiFinance BiFinance ETH/USDT $1,975.96 $467,306,151 02:57:11 17/02/2026
277 BiKing BiKing XRP/USDT $1.48 $457,224,063 02:57:17 17/02/2026
278 OrangeX OrangeX BTC/USDT $67,929.24 $453,774,638 02:54:10 17/02/2026
279 Picol Picol ETH/USDT $1,973.08 $453,440,646 03:00:08 17/02/2026
280 Binance Binance SIREN/USDT $0.2226 $453,314,329 02:54:16 17/02/2026
281 DigiFinex DigiFinex BTC/USDT $67,936.41 $452,466,239 02:57:07 17/02/2026
282 Ourbit Ourbit BTC/USDT $67,937.58 $449,741,745 02:57:12 17/02/2026
283 GroveX GroveX BTC/USDT $67,917.64 $449,189,893 03:00:08 17/02/2026
284 Gate Gate SOL/USDT $84.70 $444,914,965 02:57:19 17/02/2026
285 Echobit Echobit DOGE/USDT $0.1003 $442,587,416 02:57:16 17/02/2026
286 Echobit Echobit SOL/USDT $84.69 $442,404,267 02:57:16 17/02/2026
287 Batonex Batonex DOGE/USDT $0.1002 $441,105,693 03:00:16 17/02/2026
288 Ju.com Ju.com DOGE/USDT $0.1001 $439,689,381 03:00:20 17/02/2026
289 Darkex Exchange Darkex Exchange DOGE/USDT $0.09639 $434,840,962 07:27:17 14/02/2026
290 Hotcoin Hotcoin SOL/USDT $84.69 $434,299,495 02:57:20 17/02/2026
291 LBank LBank BTC/USDT $67,910.90 $434,285,851 02:57:16 17/02/2026
292 Batonex Batonex ETH/USDT $1,972.95 $428,695,967 03:00:07 17/02/2026
293 Cofinex Cofinex SOL/USDT $84.56 $428,135,281 03:00:17 17/02/2026
294 Bitget Bitget SOL/USDT $84.67 $428,127,936 02:54:16 17/02/2026
295 CrypFine CrypFine BTC/USDT $67,858.06 $427,182,116 03:00:15 17/02/2026
296 WEEX WEEX ETH/USDT $1,975.92 $426,016,295 02:57:08 17/02/2026
297 Darkex Exchange Darkex Exchange ETH/USDT $2,046.79 $424,156,039 07:36:13 14/02/2026
298 CEEX exchange CEEX exchange SOL/USDT $84.54 $423,599,394 03:03:08 17/02/2026
299 BitbabyExchange BitbabyExchange BTC/USDT $67,904.51 $422,642,999 02:57:16 17/02/2026
300 Echobit Echobit XRP/USDT $1.48 $422,421,682 02:57:16 17/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 17/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,923,993,665 với tỷ giá $67,910.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá