Tether USDt USDT
Xếp hạng #3
03:43:00 12/09/2026
Giá Tether USDt (USDT)
$0.9996 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $77,281.97 | $17,057,326,143 | 02:57:16 12/09/2026 |
| 2 |  Binance |
BTC/USDT | $77,246.54 | $15,950,459,915 | 02:54:17 12/09/2026 |
| 3 | Binance |
ETH/USDT | $2,538.14 | $15,641,526,018 | 02:54:17 12/09/2026 |
| 4 |  BTCC |
BTC/USDT | $77,313.84 | $15,026,259,898 | 02:57:16 12/09/2026 |
| 5 |  WEEX |
BTC/USDT | $77,282.60 | $12,433,422,945 | 02:57:17 12/09/2026 |
| 6 |  DigiFinex |
BTC/USDT | $77,233.53 | $12,007,409,389 | 03:00:16 12/09/2026 |
| 7 |  Tapbit |
BTC/USDT | $77,288.30 | $11,219,498,741 | 02:57:15 12/09/2026 |
| 8 | Tapbit |
ETH/USDT | $2,538.60 | $10,713,913,291 | 02:57:15 12/09/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,537.07 | $10,135,810,379 | 03:00:15 12/09/2026 |
| 10 |  BitMart |
BTC/USDT | $77,221.08 | $9,845,624,568 | 03:00:16 12/09/2026 |
| 11 |  KCEX |
ETH/USDT | $2,538.21 | $9,754,459,160 | 02:57:15 12/09/2026 |
| 12 |  CrypFine |
BTC/USDT | $77,301.60 | $9,470,295,924 | 02:57:16 12/09/2026 |
| 13 | KCEX |
BTC/USDT | $77,282.07 | $9,206,019,480 | 02:57:15 12/09/2026 |
| 14 |  LBank |
SHROOM/USDT | $0.01117 | $9,204,073,802 | 02:57:17 12/09/2026 |
| 15 |  Gate |
ETH/USDT | $2,539.25 | $8,889,582,225 | 02:54:19 12/09/2026 |
| 16 |  Toobit |
BTC/USDT | $77,282.70 | $8,567,639,694 | 02:57:15 12/09/2026 |
| 17 | CrypFine |
ETH/USDT | $2,538.88 | $8,471,384,077 | 02:57:16 12/09/2026 |
| 18 |  Ourbit |
BTC/USDT | $77,283.00 | $8,395,375,333 | 02:57:16 12/09/2026 |
| 19 |  SunX |
XRP/USDT | $1.36 | $8,025,898,037 | 03:00:12 12/09/2026 |
| 20 |  Ulink |
XRP/USDT | $1.36 | $8,025,898,037 | 03:00:12 12/09/2026 |
| 21 |  WOO X Pro |
BTC/USDT | $77,233.43 | $7,920,872,003 | 03:00:16 12/09/2026 |
| 22 | SunX |
NEAR/USDT | $2.51 | $7,451,025,589 | 03:00:12 12/09/2026 |
| 23 | Gate |
BTC/USDT | $77,270.44 | $7,400,313,507 | 02:54:19 12/09/2026 |
| 24 |  x.me Exchange |
BTC/USDT | $77,282.70 | $6,775,691,728 | 02:57:19 12/09/2026 |
| 25 |  Bybit |
BTC/USDT | $77,270.14 | $6,426,022,881 | 02:54:17 12/09/2026 |
| 26 | BitMart |
ETH/USDT | $2,536.53 | $6,223,162,126 | 03:00:16 12/09/2026 |
| 27 | Ourbit |
ETH/USDT | $2,538.59 | $6,213,626,103 | 02:57:16 12/09/2026 |
| 28 |  FameEX |
ETH/USDT | $2,538.47 | $6,201,179,433 | 02:57:22 12/09/2026 |
| 29 |  Pionex |
BTC/USDT | $77,283.00 | $6,033,394,868 | 02:57:16 12/09/2026 |
| 30 |  COINSPACE |
DOGE/USDT | $0.08441 | $5,752,596,650 | 03:00:10 12/09/2026 |
| 31 | Toobit |
ETH/USDT | $2,538.48 | $5,676,400,920 | 02:57:15 12/09/2026 |
| 32 |  BiKing |
BTC/USDT | $77,232.13 | $5,593,073,613 | 03:00:16 12/09/2026 |
| 33 | Pionex |
ETH/USDT | $2,538.48 | $5,507,422,019 | 02:57:16 12/09/2026 |
| 34 | WEEX |
ETH/USDT | $2,538.48 | $5,457,894,411 | 02:57:17 12/09/2026 |
| 35 | WOO X Pro |
ETH/USDT | $2,537.02 | $5,425,319,402 | 03:00:16 12/09/2026 |
| 36 |  Biconomy.com |
BTC/USDT | $77,284.90 | $5,419,500,272 | 02:57:15 12/09/2026 |
| 37 | SunX |
UNI/USDT | $6.08 | $5,308,885,468 | 03:00:12 12/09/2026 |
| 38 | Ulink |
UNI/USDT | $6.08 | $5,308,885,468 | 03:00:12 12/09/2026 |
| 39 | BiKing |
ETH/USDT | $2,536.94 | $5,083,390,287 | 03:00:16 12/09/2026 |
| 40 | BTCC |
ETH/USDT | $2,540.18 | $5,057,705,282 | 02:57:16 12/09/2026 |
| 41 |  CoinUp.io |
ETH/USDT | $2,539.57 | $4,990,032,216 | 02:51:17 12/09/2026 |
| 42 | SunX |
SUI/USDT | $0.7271 | $4,912,353,975 | 03:00:12 12/09/2026 |
| 43 |  MEXC |
BTC/USDT | $77,282.90 | $4,885,731,412 | 02:57:16 12/09/2026 |
| 44 | CoinUp.io |
BTC/USDT | $77,290.80 | $4,881,281,255 | 02:51:17 12/09/2026 |
| 45 | Bybit |
ETH/USDT | $2,539.21 | $4,860,274,649 | 02:54:17 12/09/2026 |
| 46 |  CoinW |
BTC/USDT | $77,283.00 | $4,761,845,490 | 02:57:18 12/09/2026 |
| 47 |  Hotcoin |
BTC/USDT | $77,287.50 | $4,573,235,040 | 02:57:18 12/09/2026 |
| 48 |  CZR Exchange |
BTC/USDT | $77,230.73 | $4,493,742,549 | 03:00:16 12/09/2026 |
| 49 |  HyperPay Futures |
BTC/USDT | $77,381.43 | $4,442,739,858 | 03:03:17 12/09/2026 |
| 50 | CoinW |
ETH/USDT | $2,538.48 | $4,359,278,843 | 02:57:18 12/09/2026 |
| 51 |  KTX |
PONS/USDT | $0.6029 | $4,351,066,347 | 03:00:16 12/09/2026 |
| 52 |  WhiteBIT |
BTC/USDT | $77,248.74 | $4,220,946,189 | 02:54:15 12/09/2026 |
| 53 | SunX |
BTC/USDT | $77,282.70 | $4,210,591,606 | 02:57:19 12/09/2026 |
| 54 | Echobit |
ETH/USDT | $2,538.49 | $3,937,281,047 | 02:57:16 12/09/2026 |
| 55 |  Bitget |
BTC/USDT | $77,269.24 | $3,923,737,869 | 02:54:16 12/09/2026 |
| 56 |  IBIT Global |
BTC/USDT | $77,230.93 | $3,870,896,402 | 03:00:17 12/09/2026 |
| 57 |  MGBX |
ETH/USDT | $2,538.48 | $3,826,970,443 | 02:57:17 12/09/2026 |
| 58 |  AstralX |
XRP/USDT | $1.36 | $3,820,573,916 | 03:00:15 12/09/2026 |
| 59 | BTCC |
BTC/USDT | $77,309.21 | $3,683,379,684 | 02:57:10 12/09/2026 |
| 60 |  UZX |
BTC/USDT | $77,277.68 | $3,582,496,326 | 02:57:16 12/09/2026 |
| 61 | IBIT Global |
ETH/USDT | $2,536.94 | $3,521,499,513 | 03:00:17 12/09/2026 |
| 62 |  Deepcoin |
BTC/USDT | $77,282.30 | $3,501,504,500 | 02:57:15 12/09/2026 |
| 63 | x.me Exchange |
ETH/USDT | $2,538.49 | $3,479,846,865 | 02:57:19 12/09/2026 |
| 64 |  OrangeX |
BTC/USDT | $77,228.71 | $3,321,251,926 | 02:48:15 12/09/2026 |
| 65 | FameEX |
BTC/USDT | $77,282.70 | $3,306,707,757 | 02:57:22 12/09/2026 |
| 66 |  YUBIT |
USD1/USDT | $0.9996 | $3,293,322,391 | 02:57:11 12/09/2026 |
| 67 | Binance |
ZEC/USDT | $1,172.66 | $3,247,327,062 | 02:54:17 12/09/2026 |
| 68 | Bitget |
ETH/USDT | $2,539.01 | $3,160,458,412 | 02:54:16 12/09/2026 |
| 69 |  Cofinex |
ETH/USDT | $2,536.17 | $3,159,894,976 | 03:00:15 12/09/2026 |
| 70 | UZX |
ETH/USDT | $2,538.47 | $3,150,196,289 | 02:57:16 12/09/2026 |
| 71 | Biconomy.com |
ETH/USDT | $2,538.86 | $3,119,968,174 | 02:57:15 12/09/2026 |
| 72 | TruBit Pro Exchange |
BTC/USDT | $77,233.48 | $3,112,621,395 | 03:00:15 12/09/2026 |
| 73 | Binance |
USDC/USDT | $0.9998 | $3,108,892,963 | 02:56:42 12/09/2026 |
| 74 | KTX |
BTC/USDT | $77,233.63 | $3,089,157,013 | 03:00:16 12/09/2026 |
| 75 | CZR Exchange |
ETH/USDT | $2,536.45 | $3,055,444,600 | 03:00:16 12/09/2026 |
| 76 | Hotcoin |
ETH/USDT | $2,538.19 | $2,913,792,676 | 02:57:18 12/09/2026 |
| 77 | Ulink |
BTC/USDT | $66,523.27 | $2,908,474,650 | 03:00:25 12/09/2026 |
| 78 |  Websea |
BTC/USDT | $77,264.70 | $2,906,806,732 | 02:57:17 12/09/2026 |
| 79 |  Bitunix |
BTC/USDT | $77,282.70 | $2,898,384,795 | 02:57:17 12/09/2026 |
| 80 |  Batonex |
ETH/USDT | $2,536.96 | $2,878,446,169 | 03:00:16 12/09/2026 |
| 81 | Batonex |
BTC/USDT | $77,233.48 | $2,755,606,293 | 03:00:16 12/09/2026 |
| 82 |  CEEX exchange |
BTC/USDT | $77,843.73 | $2,722,958,735 | 03:00:16 12/09/2026 |
| 83 | Websea |
ETH/USDT | $2,537.89 | $2,705,214,420 | 02:57:17 12/09/2026 |
| 84 | Deepcoin |
ETH/USDT | $2,538.50 | $2,695,565,343 | 02:57:15 12/09/2026 |
| 85 | MEXC |
ETH/USDT | $2,538.48 | $2,671,157,662 | 02:57:16 12/09/2026 |
| 86 | CoinUp.io |
BTC/USDT | $77,328.19 | $2,628,631,958 | 02:51:10 12/09/2026 |
| 87 | SunX |
ARB/USDT | $0.1415 | $2,582,172,322 | 03:00:12 12/09/2026 |
| 88 | Ulink |
ARB/USDT | $0.1415 | $2,582,172,322 | 03:00:12 12/09/2026 |
| 89 | Bitunix |
ETH/USDT | $2,538.49 | $2,558,386,820 | 02:57:17 12/09/2026 |
| 90 |  Zoomex |
BTC/USDT | $77,771.13 | $2,530,738,493 | 02:54:17 12/09/2026 |
| 91 | Binance |
CL/USDT | $97.48 | $2,529,234,705 | 02:54:17 12/09/2026 |
| 92 | Binance |
XAU/USDT | $4,348.69 | $2,524,397,827 | 02:54:17 12/09/2026 |
| 93 | Pionex |
BTC/USDT | $77,326.19 | $2,514,207,625 | 02:57:12 12/09/2026 |
| 94 | DigiFinex |
ETH/USDT | $2,537.02 | $2,491,178,319 | 03:00:16 12/09/2026 |
| 95 |  Hibt |
BTC/USDT | $77,318.49 | $2,443,364,965 | 02:57:17 12/09/2026 |
| 96 | OrangeX |
ETH/USDT | $2,539.99 | $2,434,038,220 | 02:48:15 12/09/2026 |
| 97 | Tapbit |
SOL/USDT | $102.03 | $2,340,238,663 | 02:57:15 12/09/2026 |
| 98 | Binance |
SOL/USDT | $101.84 | $2,312,884,580 | 02:54:17 12/09/2026 |
| 99 |  CoinChief |
ETH/USDT | $2,537.45 | $2,273,740,154 | 02:57:16 12/09/2026 |
| 100 | SunX |
WLD/USDT | $0.4018 | $2,270,293,323 | 03:00:12 12/09/2026 |
| 101 | BTCC |
ETH/USDT | $2,539.55 | $2,257,490,486 | 02:57:10 12/09/2026 |
| 102 |  BASEKX |
ETH/USDT | $2,537.03 | $2,234,448,573 | 03:00:15 12/09/2026 |
| 103 |  BiFinance |
BTC/USDT | $77,301.56 | $2,228,472,969 | 02:57:08 12/09/2026 |
| 104 |  Picol |
BTC/USDT | $77,265.09 | $2,220,342,308 | 03:00:11 12/09/2026 |
| 105 | Batonex |
SOL/USDT | $101.99 | $2,194,706,966 | 03:00:16 12/09/2026 |
| 106 | CrypFine |
SOL/USDT | $102.02 | $2,190,564,955 | 02:57:16 12/09/2026 |
| 107 |  Koinbay |
ETH/USDT | $2,540.58 | $2,176,732,855 | 02:48:15 12/09/2026 |
| 108 | COINSPACE |
VET/USDT | $0.007332 | $2,170,967,427 | 03:00:10 12/09/2026 |
| 109 |  idax exchange |
ETH/USDT | $2,537.30 | $2,164,504,264 | 03:00:18 12/09/2026 |
| 110 |  WHXEX |
ETH/USDT | $2,538.48 | $2,162,780,975 | 02:57:16 12/09/2026 |
| 111 |  4E |
NOT/USDT | $0.0004309 | $2,162,391,269 | 03:00:15 12/09/2026 |
| 112 | MGBX |
BTC/USDT | $77,282.50 | $2,149,498,977 | 02:57:17 12/09/2026 |
| 113 | Binance |
SNDK/USDT | $1,633.45 | $2,103,730,551 | 02:54:17 12/09/2026 |
| 114 | BASEKX |
TAO/USDT | $235.94 | $2,081,484,571 | 03:00:15 12/09/2026 |
| 115 |  CoinP |
BTC/USDT | $77,264.88 | $2,041,432,853 | 03:00:11 12/09/2026 |
| 116 | Ourbit |
SOL/USDT | $102.02 | $2,014,984,017 | 02:57:16 12/09/2026 |
| 117 | WEEX |
ZEC/USDT | $1,176.08 | $1,983,879,592 | 02:57:17 12/09/2026 |
| 118 | SunX |
BCH/USDT | $228.54 | $1,982,139,853 | 03:00:12 12/09/2026 |
| 119 | Ulink |
BCH/USDT | $228.54 | $1,982,139,853 | 03:00:12 12/09/2026 |
| 120 | CoinUp.io |
ETH/USDT | $2,541.01 | $1,940,457,267 | 02:51:10 12/09/2026 |
| 121 |  Bitrue |
BTC/USDT | $77,285.30 | $1,899,377,354 | 02:57:16 12/09/2026 |
| 122 | KTX |
ETH/USDT | $2,537.02 | $1,895,454,190 | 03:00:16 12/09/2026 |
| 123 | OrangeX |
XAUT/USDT | $4,347.19 | $1,881,342,735 | 02:48:15 12/09/2026 |
| 124 | SunX |
XAU/USDT | $4,350.37 | $1,841,696,353 | 02:57:19 12/09/2026 |
| 125 |  BlockFin |
BTC/USDT | $77,261.98 | $1,806,091,070 | 03:00:10 12/09/2026 |
| 126 | Hibt |
ETH/USDT | $2,539.90 | $1,758,767,853 | 02:57:17 12/09/2026 |
| 127 | DigiFinex |
SOL/USDT | $101.99 | $1,756,855,103 | 03:00:16 12/09/2026 |
| 128 | SunX |
BTC/USDT | $77,259.08 | $1,727,416,110 | 03:00:12 12/09/2026 |
| 129 | Ulink |
BTC/USDT | $77,259.08 | $1,727,416,110 | 03:00:12 12/09/2026 |
| 130 | CoinW |
SOL/USDT | $102.02 | $1,701,361,644 | 02:57:18 12/09/2026 |
| 131 | OrangeX |
SOL/USDT | $101.60 | $1,685,184,758 | 02:48:15 12/09/2026 |
| 132 |  ASTX |
ETH/USDT | $2,537.03 | $1,674,894,776 | 03:00:16 12/09/2026 |
| 133 |  OneEx |
BTC/USDT | $77,233.53 | $1,643,245,294 | 03:00:15 12/09/2026 |
| 134 | IBIT Global |
ZEC/USDT | $1,174.52 | $1,625,726,962 | 03:00:17 12/09/2026 |
| 135 | SunX |
LINK/USDT | $11.61 | $1,615,410,080 | 03:00:12 12/09/2026 |
| 136 | Ulink |
LINK/USDT | $11.61 | $1,615,410,080 | 03:00:12 12/09/2026 |
| 137 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,415,770 | 02:57:15 12/09/2026 |
| 138 | Zoomex |
ETH/USDT | $2,538.11 | $1,584,899,067 | 02:54:17 12/09/2026 |
| 139 | idax exchange |
BTC/USDT | $77,237.13 | $1,570,369,555 | 03:00:18 12/09/2026 |
| 140 | WHXEX |
BTC/USDT | $77,282.70 | $1,569,613,795 | 02:57:16 12/09/2026 |
| 141 | Binance |
ETH/USDT | $2,539.03 | $1,566,548,236 | 02:56:42 12/09/2026 |
| 142 | Koinbay |
BTC/USDT | $77,216.17 | $1,559,500,316 | 02:48:15 12/09/2026 |
| 143 | 4E |
USDC/USDT | $0.9998 | $1,540,847,395 | 03:00:12 12/09/2026 |
| 144 | Toobit |
SOL/USDT | $102.01 | $1,540,186,269 | 02:57:15 12/09/2026 |
| 145 | WhiteBIT |
ETH/USDT | $2,544.95 | $1,492,655,003 | 02:54:15 12/09/2026 |
| 146 | Binance |
BTC/USDT | $77,303.92 | $1,471,608,765 | 02:56:42 12/09/2026 |
| 147 | Echobit |
BTC/USDT | $77,326.38 | $1,469,734,331 | 02:57:12 12/09/2026 |
| 148 | Tapbit |
ETH/USDT | $2,540.06 | $1,412,702,345 | 02:57:10 12/09/2026 |
| 149 | CrypFine |
XRP/USDT | $1.36 | $1,406,457,077 | 02:57:16 12/09/2026 |
| 150 | OrangeX |
ZEC/USDT | $1,173.33 | $1,387,827,213 | 02:48:15 12/09/2026 |
| 151 | MEXC |
SOL/USDT | $102.01 | $1,380,562,757 | 02:57:16 12/09/2026 |
| 152 |  HTX |
ETH/USDT | $2,534.25 | $1,363,884,174 | 02:03:15 12/09/2026 |
| 153 |  PrimeXBT |
BTC/USDT | $77,237.88 | $1,338,991,633 | 03:00:16 12/09/2026 |
| 154 | FameEX |
CL/USDT | $97.40 | $1,318,317,962 | 02:57:22 12/09/2026 |
| 155 |  Azbit |
BTC/USDT | $77,305.48 | $1,311,622,741 | 02:57:11 12/09/2026 |
| 156 | Binance |
BZ/USDT | $101.32 | $1,305,896,168 | 02:54:17 12/09/2026 |
| 157 | KCEX |
BTC/USDT | $77,301.53 | $1,284,144,964 | 02:57:09 12/09/2026 |
| 158 | Binance |
XRP/USDT | $1.36 | $1,256,248,457 | 02:54:17 12/09/2026 |
| 159 | Tapbit |
XRP/USDT | $1.36 | $1,248,521,833 | 02:57:15 12/09/2026 |
| 160 | Binance |
SOXL/USDT | $121.69 | $1,242,206,699 | 02:54:17 12/09/2026 |
| 161 | x.me Exchange |
BTC/USDT | $77,326.39 | $1,236,178,988 | 02:57:14 12/09/2026 |
| 162 | CoinW |
ZEC/USDT | $1,175.97 | $1,232,764,969 | 02:57:18 12/09/2026 |
| 163 | BiKing |
ZEC/USDT | $1,174.52 | $1,227,953,508 | 03:00:16 12/09/2026 |
| 164 | FameEX |
SNDK/USDT | $1,632.58 | $1,207,335,537 | 02:57:22 12/09/2026 |
| 165 | Echobit |
ZEC/USDT | $1,175.73 | $1,192,013,996 | 02:57:16 12/09/2026 |
| 166 | BlockFin |
ETH/USDT | $2,538.11 | $1,182,352,056 | 03:00:10 12/09/2026 |
| 167 | WEEX |
SKHYNIX/USDT | $1,364.01 | $1,172,549,854 | 02:57:17 12/09/2026 |
| 168 | KCEX |
SOL/USDT | $102.01 | $1,170,552,883 | 02:57:15 12/09/2026 |
| 169 |  BitradeX |
BTC/USDT | $77,239.83 | $1,149,033,744 | 03:00:20 12/09/2026 |
| 170 | CoinP |
ETH/USDT | $2,537.56 | $1,147,526,860 | 03:00:11 12/09/2026 |
| 171 | Binance |
SKHYNIX/USDT | $1,364.28 | $1,146,861,841 | 02:54:17 12/09/2026 |
| 172 | FameEX |
XAU/USDT | $4,350.51 | $1,143,639,583 | 02:57:22 12/09/2026 |
| 173 |  BingX |
GOLD(XAU)/USDT | $4,350.53 | $1,118,665,121 | 02:57:17 12/09/2026 |
| 174 | BingX |
BTC/USDT | $77,282.90 | $1,107,405,143 | 02:57:17 12/09/2026 |
| 175 | KTX |
LAB/USDT | $0.07176 | $1,101,606,901 | 03:00:16 12/09/2026 |
| 176 |  BitDelta |
BTC/USDT | $77,264.68 | $1,101,133,021 | 03:00:10 12/09/2026 |
| 177 | Binance |
XAG/USDT | $64.40 | $1,092,334,507 | 02:54:17 12/09/2026 |
| 178 |  Aster |
BTC/USDT | $77,271.22 | $1,088,883,780 | 02:54:15 12/09/2026 |
| 179 | FameEX |
HYPE/USDT | $80.81 | $1,082,967,021 | 02:57:22 12/09/2026 |
| 180 | UZX |
UZX/USDT | $2.28 | $1,077,122,216 | 02:57:16 12/09/2026 |
| 181 | COINSPACE |
ADA/USDT | $0.2059 | $1,066,479,105 | 03:00:10 12/09/2026 |
| 182 |  Blockfinex |
ETH/USDT | $2,451.41 | $1,063,614,397 | 08:57:16 11/09/2026 |
| 183 | Pionex |
ETH/USDT | $2,539.99 | $1,050,164,528 | 02:57:12 12/09/2026 |
| 184 | Deepcoin |
SOL/USDT | $102.02 | $1,036,929,665 | 02:57:15 12/09/2026 |
| 185 | Pionex |
SOL/USDT | $102.01 | $1,036,064,559 | 02:57:16 12/09/2026 |
| 186 |  Binance Alpha |
KII/USDT | $0.08024 | $1,022,709,688 | 02:56:41 12/09/2026 |
| 187 |  BloFin |
BTC/USDT | $77,319.10 | $1,020,506,504 | 02:57:07 12/09/2026 |
| 188 | CoinP |
BTC/USDT | $77,218.03 | $1,009,094,022 | 03:00:15 12/09/2026 |
| 189 | FameEX |
SUI/USDT | $0.7274 | $962,272,614 | 02:57:22 12/09/2026 |
| 190 |  OneBullEx |
BCH/USDT | $461.57 | $959,978,752 | 03:00:11 12/09/2026 |
| 191 | Hotcoin |
BTC/USDT | $77,241.43 | $958,260,241 | 02:51:14 12/09/2026 |
| 192 | Bybit |
SOL/USDT | $101.90 | $947,128,932 | 02:54:17 12/09/2026 |
| 193 | Blockfinex |
BTC/USDT | $76,901.37 | $945,302,137 | 08:57:16 11/09/2026 |
| 194 | SunX |
ETH/USDT | $2,537.70 | $943,871,468 | 03:00:12 12/09/2026 |
| 195 | Ulink |
ETH/USDT | $2,537.70 | $943,871,468 | 03:00:12 12/09/2026 |
| 196 | BitradeX |
ETH/USDT | $2,537.44 | $941,740,880 | 03:00:20 12/09/2026 |
| 197 | Ourbit |
BTC/USDT | $77,300.30 | $938,078,861 | 02:57:10 12/09/2026 |
| 198 | Aster |
ETH/USDT | $2,538.97 | $933,802,681 | 02:54:15 12/09/2026 |
| 199 | OneBullEx |
SOL/USDT | $66.70 | $932,955,152 | 03:00:11 12/09/2026 |
| 200 | OrangeX |
BZ/USDT | $101.22 | $927,702,701 | 02:48:15 12/09/2026 |
| 201 | Picol |
ETH/USDT | $2,537.79 | $927,150,653 | 03:00:11 12/09/2026 |
| 202 | KTX |
IOST/USDT | $0.0008761 | $926,978,238 | 03:00:16 12/09/2026 |
| 203 | COINSPACE |
XRP/USDT | $1.36 | $917,989,306 | 03:00:10 12/09/2026 |
| 204 | WEEX |
SOL/USDT | $102.01 | $914,938,604 | 02:57:17 12/09/2026 |
| 205 | OrangeX |
XRP/USDT | $1.36 | $912,605,721 | 02:48:15 12/09/2026 |
| 206 | CEEX exchange |
ETH/USDT | $2,568.95 | $901,382,089 | 03:00:16 12/09/2026 |
| 207 | ASTX |
XAU/USDT | $4,352.37 | $898,263,828 | 03:00:16 12/09/2026 |
| 208 |  ApeX Omni |
BTC/USDT | $77,381.93 | $890,105,252 | 03:03:16 12/09/2026 |
| 209 | Batonex |
ETH/USDT | $2,537.88 | $873,549,842 | 03:00:07 12/09/2026 |
| 210 |  Bitbase |
BTC/USDT | $76,827.45 | $869,765,042 | 09:18:42 11/09/2026 |
| 211 | FameEX |
SOL/USDT | $101.99 | $867,787,352 | 02:57:22 12/09/2026 |
| 212 | Binance |
SPCX/USDT | $151.34 | $858,315,807 | 02:54:17 12/09/2026 |
| 213 | BiKing |
XAU/USDT | $4,352.10 | $854,568,072 | 03:00:16 12/09/2026 |
| 214 | 4E |
PUMP/USDT | $0.003600 | $853,641,822 | 03:00:15 12/09/2026 |
| 215 | Deepcoin |
CL/USDT | $97.29 | $848,246,776 | 02:57:15 12/09/2026 |
| 216 | Tapbit |
BTC/USDT | $77,320.62 | $844,122,595 | 02:57:10 12/09/2026 |
| 217 | Binance |
牛来/USDT | $0.1239 | $837,895,099 | 02:54:17 12/09/2026 |
| 218 | Batonex |
BTC/USDT | $77,261.47 | $826,936,203 | 03:00:07 12/09/2026 |
| 219 | SunX |
OP/USDT | $0.09577 | $820,391,711 | 03:00:12 12/09/2026 |
| 220 | CoinW |
XAU/USDT | $4,350.54 | $815,056,510 | 02:57:18 12/09/2026 |
| 221 | CEEX exchange |
BTC/USDT | $77,815.74 | $814,368,902 | 03:00:12 12/09/2026 |
| 222 | Koinbay |
ZEC/USDT | $1,167.31 | $812,446,453 | 02:48:15 12/09/2026 |
| 223 | BingX |
ETH/USDT | $2,538.50 | $812,001,845 | 02:57:17 12/09/2026 |
| 224 | MEXC |
XAU/USDT | $4,350.55 | $808,685,829 | 02:57:16 12/09/2026 |
| 225 | OrangeX |
XAG/USDT | $64.39 | $806,710,626 | 02:48:15 12/09/2026 |
| 226 | Biconomy.com |
ETH/USDT | $2,539.98 | $804,499,307 | 02:57:12 12/09/2026 |
| 227 | TruBit Pro Exchange |
BTC/USDT | $77,280.22 | $793,249,332 | 03:00:10 12/09/2026 |
| 228 | Binance |
HYPE/USDT | $80.69 | $793,083,157 | 02:54:17 12/09/2026 |
| 229 | idax exchange |
ZEC/USDT | $1,174.52 | $792,634,357 | 03:00:18 12/09/2026 |
| 230 | WHXEX |
ZEC/USDT | $1,176.07 | $791,193,495 | 02:57:16 12/09/2026 |
| 231 | WEEX |
ETH/USDT | $2,539.87 | $787,811,654 | 02:57:11 12/09/2026 |
| 232 | 4E |
ETH/USDT | $2,537.81 | $776,026,638 | 03:00:12 12/09/2026 |
| 233 | CZR Exchange |
SOL/USDT | $101.99 | $770,414,924 | 03:00:16 12/09/2026 |
| 234 | Tapbit |
SNDK/USDT | $1,632.07 | $768,873,704 | 02:57:15 12/09/2026 |
| 235 | BiKing |
CL/USDT | $97.13 | $768,593,231 | 03:00:16 12/09/2026 |
| 236 | YUBIT |
BTC/USDT | $77,326.38 | $767,787,312 | 02:57:11 12/09/2026 |
| 237 | BiKing |
SOL/USDT | $101.99 | $760,176,526 | 03:00:16 12/09/2026 |
| 238 |  BitxEX |
USDC/USDT | $0.9999 | $745,896,352 | 03:00:10 12/09/2026 |
| 239 | HyperPay Futures |
XAU/USDT | $4,352.31 | $743,788,946 | 03:03:17 12/09/2026 |
| 240 | FameEX |
DOGE/USDT | $0.08445 | $742,683,228 | 02:57:22 12/09/2026 |
| 241 | WEEX |
XRP/USDT | $1.36 | $739,254,318 | 02:57:17 12/09/2026 |
| 242 | LBank |
ZEC/USDT | $1,175.69 | $736,073,645 | 02:57:17 12/09/2026 |
| 243 | 4E |
BTC/USDT | $77,260.92 | $728,843,941 | 03:00:12 12/09/2026 |
| 244 | BiKing |
SNDK/USDT | $1,634.85 | $727,829,978 | 03:00:16 12/09/2026 |
| 245 |  YEX |
BTC/USDT | $77,233.43 | $723,353,441 | 03:00:16 12/09/2026 |
| 246 | CrypFine |
HYPE/USDT | $80.83 | $721,784,147 | 02:57:16 12/09/2026 |
| 247 | DigiFinex |
BTC/USDT | $77,254.91 | $719,286,471 | 03:00:11 12/09/2026 |
| 248 | UZX |
ETH/USDT | $2,539.42 | $718,950,874 | 02:57:09 12/09/2026 |
| 249 | Bybit |
ZEC/USDT | $1,174.96 | $717,920,860 | 02:54:17 12/09/2026 |
| 250 | OneBullEx |
ETH/USDT | $2,537.34 | $715,574,641 | 03:00:16 12/09/2026 |
| 251 | Ourbit |
XRP/USDT | $1.36 | $710,848,807 | 02:57:16 12/09/2026 |
| 252 |  BitTap |
BTC/USDT | $77,237.33 | $708,100,023 | 03:00:16 12/09/2026 |
| 253 | Deepcoin |
XRP/USDT | $1.36 | $702,095,816 | 02:57:15 12/09/2026 |
| 254 | Gate |
BTC/USDT | $77,301.94 | $701,724,300 | 02:56:24 12/09/2026 |
| 255 | Biconomy.com |
ZEC/USDT | $1,177.62 | $695,762,527 | 02:57:15 12/09/2026 |
| 256 | Echobit |
XRP/USDT | $1.36 | $690,994,791 | 02:57:16 12/09/2026 |
| 257 | Toobit |
XRP/USDT | $1.36 | $683,267,038 | 02:57:15 12/09/2026 |
| 258 | BlockFin |
BTC/USDT | $77,229.53 | $681,713,194 | 03:00:15 12/09/2026 |
| 259 | UZX |
BTC/USDT | $77,325.47 | $679,190,706 | 02:57:09 12/09/2026 |
| 260 | SunX |
AAVE/USDT | $124.47 | $677,679,951 | 03:00:12 12/09/2026 |
| 261 | BloFin |
ETH/USDT | $2,540.00 | $676,377,446 | 02:57:07 12/09/2026 |
| 262 | Tapbit |
HYPE/USDT | $80.83 | $670,938,441 | 02:57:10 12/09/2026 |
| 263 | PrimeXBT |
ETH/USDT | $2,537.51 | $663,823,040 | 03:00:16 12/09/2026 |
| 264 | FameEX |
BZ/USDT | $101.27 | $663,645,793 | 02:57:22 12/09/2026 |
| 265 | Binance |
KORU/USDT | $23.17 | $662,259,802 | 02:54:17 12/09/2026 |
| 266 | Blockfinex |
ZEC/USDT | $1,081.88 | $657,784,354 | 08:57:16 11/09/2026 |
| 267 |  Bitbaby |
BTC/USDT | $77,218.73 | $656,894,483 | 03:00:16 12/09/2026 |
| 268 | x.me Exchange |
ETH/USDT | $2,539.98 | $654,520,184 | 02:57:14 12/09/2026 |
| 269 | Tapbit |
FIL/USDT | $0.7828 | $652,112,130 | 02:57:15 12/09/2026 |
| 270 | FameEX |
SPCX/USDT | $151.42 | $651,171,886 | 02:57:22 12/09/2026 |
| 271 | Toobit |
BTC/USDT | $77,322.62 | $639,356,751 | 02:57:11 12/09/2026 |
| 272 | DigiFinex |
ETH/USDT | $2,537.36 | $638,434,467 | 03:00:11 12/09/2026 |
| 273 | Bitbaby |
ETH/USDT | $2,536.04 | $629,054,032 | 03:00:16 12/09/2026 |
| 274 | MEXC |
ETH/USDT | $2,539.66 | $627,847,836 | 02:57:08 12/09/2026 |
| 275 | CoinP |
ETH/USDT | $2,536.61 | $625,675,827 | 03:00:15 12/09/2026 |
| 276 |  BitGW Exchange |
BTC/USDT | $77,261.58 | $623,269,031 | 03:00:11 12/09/2026 |
| 277 |  Gems Trade |
BTC/USDT | $77,259.08 | $616,027,272 | 03:00:11 12/09/2026 |
| 278 |  OKX |
BTC/USDT | $77,295.04 | $615,222,871 | 02:56:24 12/09/2026 |
| 279 | Hibt |
SOL/USDT | $102.02 | $613,092,941 | 02:57:17 12/09/2026 |
| 280 | BitGW Exchange |
ETH/USDT | $2,537.51 | $611,441,212 | 03:00:11 12/09/2026 |
| 281 | CEEX exchange |
SOL/USDT | $101.84 | $606,560,563 | 03:00:12 12/09/2026 |
| 282 | Gems Trade |
ETH/USDT | $2,537.70 | $605,650,170 | 03:00:11 12/09/2026 |
| 283 | Bybit |
BTC/USDT | $77,295.87 | $605,259,128 | 02:54:11 12/09/2026 |
| 284 | OKX |
ETH/USDT | $2,539.29 | $605,098,765 | 02:56:24 12/09/2026 |
| 285 | HTX |
BTC/USDT | $77,031.64 | $604,772,499 | 02:03:15 12/09/2026 |
| 286 | KCEX |
ETH/USDT | $2,538.78 | $603,951,405 | 02:57:09 12/09/2026 |
| 287 | Gate |
ETH/USDT | $2,539.20 | $603,779,440 | 02:56:24 12/09/2026 |
| 288 | Tapbit |
KORU/USDT | $23.17 | $594,516,030 | 02:57:15 12/09/2026 |
| 289 | Biconomy.com |
BTC/USDT | $77,326.38 | $592,995,196 | 02:57:12 12/09/2026 |
| 290 |  XXKK |
ETH/USDT | $2,537.61 | $591,523,059 | 03:00:10 12/09/2026 |
| 291 | YUBIT |
ETH/USDT | $2,538.50 | $590,212,529 | 02:57:15 12/09/2026 |
| 292 | YUBIT |
BTC/USDT | $77,282.30 | $583,998,046 | 02:57:15 12/09/2026 |
| 293 | Biconomy.com |
SOL/USDT | $102.00 | $576,849,063 | 02:57:15 12/09/2026 |
| 294 |  KuCoin |
ETH/USDT | $2,539.19 | $576,346,969 | 02:54:19 12/09/2026 |
| 295 | Biconomy.com |
XAU/USDT | $4,349.64 | $575,518,468 | 02:57:15 12/09/2026 |
| 296 |  Aivora Exchange |
ETH/USDT | $2,536.44 | $572,285,517 | 03:00:17 12/09/2026 |
| 297 | MGBX |
SOL/USDT | $102.01 | $568,503,412 | 02:57:17 12/09/2026 |
| 298 | BTCC |
XRP/USDT | $1.36 | $566,078,624 | 02:57:16 12/09/2026 |
| 299 |  AIA Exchange |
BTC/USDT | $77,261.22 | $564,546,978 | 03:00:11 12/09/2026 |
| 300 | Tapbit |
HYPE/USDT | $80.81 | $564,506,545 | 02:57:15 12/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 12/09/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,057,326,143 với tỷ giá $77,281.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.