Tether USDt USDT
Xếp hạng #3
23:38:00 02/08/2026
Giá Tether USDt (USDT)
$0.9990 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $63,057.61 | $7,472,502,252 | 22:57:16 02/08/2026 |
| 2 |  FameEX |
ETH/USDT | $1,856.12 | $6,369,676,473 | 22:51:18 02/08/2026 |
| 3 |  Binance |
BTC/USDT | $63,033.69 | $5,775,494,061 | 22:54:16 02/08/2026 |
| 4 | FameEX |
BTC/USDT | $63,025.77 | $5,539,108,202 | 22:51:18 02/08/2026 |
| 5 | Binance |
ETH/USDT | $1,856.03 | $5,422,380,304 | 22:54:16 02/08/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,855.39 | $5,388,618,164 | 22:57:18 02/08/2026 |
| 7 |  Tapbit |
BTC/USDT | $63,012.95 | $5,367,351,559 | 22:57:15 02/08/2026 |
| 8 | CoinUp.io |
BTC/USDT | $63,010.65 | $5,360,552,761 | 22:57:18 02/08/2026 |
| 9 |  SunX |
BTC/USDT | $63,028.33 | $4,978,433,289 | 23:00:18 02/08/2026 |
| 10 |  Toobit |
BTC/USDT | $63,010.75 | $4,964,964,670 | 22:57:17 02/08/2026 |
| 11 | Tapbit |
ETH/USDT | $1,855.35 | $4,903,558,542 | 22:57:15 02/08/2026 |
| 12 |  Deepcoin |
BTC/USDT | $63,010.15 | $4,695,464,349 | 22:57:15 02/08/2026 |
| 13 |  Ju.com |
BTC/USDT | $63,872.97 | $4,643,827,045 | 14:57:15 30/07/2026 |
| 14 |  DigiFinex |
BTC/USDT | $63,027.59 | $4,609,558,120 | 23:00:16 02/08/2026 |
| 15 |  WEEX |
BTC/USDT | $63,010.55 | $4,566,446,002 | 22:57:17 02/08/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $1,855.70 | $4,347,432,469 | 23:00:15 02/08/2026 |
| 17 |  Ulink |
BTC/USDT | $66,474.30 | $4,006,954,178 | 23:00:18 02/08/2026 |
| 18 |  CoinW |
BTC/USDT | $63,013.73 | $3,925,980,626 | 22:57:17 02/08/2026 |
| 19 |  COINSPACE |
DOGE/USDT | $0.07021 | $3,908,241,499 | 23:00:10 02/08/2026 |
| 20 |  KTX |
CAP/USDT | $0.03089 | $3,868,554,474 | 23:00:15 02/08/2026 |
| 21 | BTCC |
ETH/USDT | $1,856.17 | $3,739,113,606 | 22:57:16 02/08/2026 |
| 22 | Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 23 |  x.me Exchange |
BTC/USDT | $63,010.75 | $3,236,485,252 | 22:57:18 02/08/2026 |
| 24 |  BVOX |
BTC/USDT | $63,010.55 | $3,228,230,422 | 22:57:15 02/08/2026 |
| 25 | Toobit |
ETH/USDT | $1,855.39 | $3,127,312,187 | 22:57:17 02/08/2026 |
| 26 |  MEXC |
BTC/USDT | $63,013.73 | $3,078,343,142 | 22:57:16 02/08/2026 |
| 27 |  Ourbit |
BTC/USDT | $63,010.75 | $3,037,974,061 | 22:57:17 02/08/2026 |
| 28 | BVOX |
ETH/USDT | $1,855.35 | $3,032,673,779 | 22:57:15 02/08/2026 |
| 29 |  AstralX |
XRP/USDT | $1.08 | $3,026,651,507 | 23:00:15 02/08/2026 |
| 30 |  HyperPay Futures |
BTC/USDT | $62,969.50 | $3,021,732,872 | 23:03:17 02/08/2026 |
| 31 |  KCEX |
BTC/USDT | $63,010.75 | $2,941,432,547 | 22:57:15 02/08/2026 |
| 32 |  Ekbit |
ETH/USDT | $1,855.72 | $2,651,702,733 | 23:00:15 02/08/2026 |
| 33 | Deepcoin |
ETH/USDT | $1,855.38 | $2,605,583,321 | 22:57:15 02/08/2026 |
| 34 |  Gate |
ETH/USDT | $1,856.27 | $2,537,845,955 | 22:54:19 02/08/2026 |
| 35 |  Bybit |
BTC/USDT | $63,029.79 | $2,518,373,844 | 22:54:16 02/08/2026 |
| 36 |  Pionex |
BTC/USDT | $63,013.73 | $2,450,500,455 | 22:57:16 02/08/2026 |
| 37 |  WhiteBIT |
BTC/USDT | $63,132.04 | $2,444,560,185 | 22:48:15 02/08/2026 |
| 38 | CoinUp.io |
BTC/USDT | $63,040.07 | $2,344,697,748 | 22:57:09 02/08/2026 |
| 39 |  BitMart |
ETH/USDT | $1,855.66 | $2,235,944,623 | 23:00:16 02/08/2026 |
| 40 |  Biconomy.com |
BTC/USDT | $63,008.91 | $2,229,236,661 | 22:57:15 02/08/2026 |
| 41 |  BiFinance |
BTC/USDT | $63,040.07 | $2,207,973,585 | 22:57:09 02/08/2026 |
| 42 | KCEX |
ETH/USDT | $1,855.39 | $2,180,581,233 | 22:57:15 02/08/2026 |
| 43 | Pionex |
ETH/USDT | $1,855.47 | $2,174,420,544 | 22:57:16 02/08/2026 |
| 44 |  Echobit |
BTC/USDT | $63,010.65 | $2,150,767,583 | 22:57:16 02/08/2026 |
| 45 | Ourbit |
ETH/USDT | $1,855.39 | $2,140,829,872 | 22:57:17 02/08/2026 |
| 46 |  OrangeX |
BTC/USDT | $63,050.38 | $1,989,196,125 | 22:48:15 02/08/2026 |
| 47 |  WOO X Pro |
BTC/USDT | $63,028.33 | $1,947,620,473 | 23:00:16 02/08/2026 |
| 48 |  BiKing |
ETH/USDT | $1,855.74 | $1,930,605,638 | 23:00:16 02/08/2026 |
| 49 | BiKing |
BTC/USDT | $63,026.73 | $1,892,049,871 | 23:00:16 02/08/2026 |
| 50 | WEEX |
ETH/USDT | $1,855.39 | $1,870,417,678 | 22:57:17 02/08/2026 |
| 51 | Ulink |
BTC/USDT | $63,057.10 | $1,775,085,520 | 23:00:19 02/08/2026 |
| 52 | MEXC |
ETH/USDT | $1,855.47 | $1,741,105,316 | 22:57:16 02/08/2026 |
| 53 | SunX |
BTC/USDT | $63,050.11 | $1,733,415,242 | 23:00:10 02/08/2026 |
| 54 | CoinW |
ETH/USDT | $1,855.35 | $1,716,840,692 | 22:57:17 02/08/2026 |
| 55 |  CEEX exchange |
BTC/USDT | $63,025.48 | $1,697,783,820 | 23:00:16 02/08/2026 |
| 56 | Gate |
BTC/USDT | $63,037.08 | $1,671,279,227 | 22:54:19 02/08/2026 |
| 57 | CoinUp.io |
ETH/USDT | $1,856.18 | $1,651,902,422 | 22:57:09 02/08/2026 |
| 58 |  CoinChief |
ETH/USDT | $1,855.39 | $1,628,934,889 | 22:57:16 02/08/2026 |
| 59 |  Hibt |
BTC/USDT | $63,036.82 | $1,606,610,291 | 22:57:18 02/08/2026 |
| 60 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,194,381 | 22:57:15 02/08/2026 |
| 61 | BTCC |
BTC/USDT | $63,056.92 | $1,529,647,442 | 22:57:09 02/08/2026 |
| 62 | Bybit |
ETH/USDT | $1,856.22 | $1,514,104,163 | 22:54:16 02/08/2026 |
| 63 | x.me Exchange |
ETH/USDT | $1,855.39 | $1,486,931,155 | 22:57:18 02/08/2026 |
| 64 |  MGBX |
ETH/USDT | $1,855.39 | $1,437,679,728 | 22:57:17 02/08/2026 |
| 65 |  Batonex |
SOL/USDT | $72.91 | $1,436,265,561 | 23:00:16 02/08/2026 |
| 66 |  IBIT Global |
BTC/USDT | $63,023.33 | $1,432,742,387 | 23:00:17 02/08/2026 |
| 67 | OrangeX |
ETH/USDT | $1,857.24 | $1,419,630,760 | 22:48:15 02/08/2026 |
| 68 | Deepcoin |
SOL/USDT | $72.89 | $1,414,820,275 | 22:57:15 02/08/2026 |
| 69 | COINSPACE |
ADA/USDT | $0.1900 | $1,355,342,535 | 23:00:10 02/08/2026 |
| 70 |  Bitget |
BTC/USDT | $63,036.31 | $1,347,303,118 | 22:54:15 02/08/2026 |
| 71 |  UZX |
BTC/USDT | $63,011.78 | $1,341,183,442 | 22:57:21 02/08/2026 |
| 72 | FameEX |
SOL/USDT | $72.92 | $1,336,389,321 | 22:51:18 02/08/2026 |
| 73 | WOO X Pro |
ETH/USDT | $1,855.71 | $1,309,849,697 | 23:00:16 02/08/2026 |
| 74 | TruBit Pro Exchange |
BTC/USDT | $63,028.33 | $1,304,649,052 | 23:00:15 02/08/2026 |
| 75 |  CoinP |
BTC/USDT | $63,055.10 | $1,302,476,720 | 23:00:08 02/08/2026 |
| 76 | Ulink |
UNI/USDT | $4.21 | $1,273,174,929 | 23:00:19 02/08/2026 |
| 77 | SunX |
UNI/USDT | $4.21 | $1,273,144,499 | 23:00:10 02/08/2026 |
| 78 |  Bitunix |
BTC/USDT | $63,010.75 | $1,225,745,628 | 22:57:17 02/08/2026 |
| 79 | DigiFinex |
ETH/USDT | $1,855.82 | $1,223,898,976 | 23:00:16 02/08/2026 |
| 80 | UZX |
ETH/USDT | $1,856.10 | $1,201,272,306 | 22:54:15 02/08/2026 |
| 81 | IBIT Global |
ETH/USDT | $1,855.80 | $1,198,133,592 | 23:00:17 02/08/2026 |
| 82 | Pionex |
BTC/USDT | $63,040.08 | $1,189,415,515 | 22:57:08 02/08/2026 |
| 83 | Batonex |
ETH/USDT | $1,855.70 | $1,160,824,550 | 23:00:16 02/08/2026 |
| 84 | Binance |
SOL/USDT | $72.95 | $1,131,622,795 | 22:54:16 02/08/2026 |
| 85 | MEXC |
SOL/USDT | $72.91 | $1,124,939,162 | 22:57:16 02/08/2026 |
| 86 | Batonex |
BTC/USDT | $63,028.33 | $1,100,607,745 | 23:00:16 02/08/2026 |
| 87 | Tapbit |
SOL/USDT | $72.91 | $1,097,576,514 | 22:57:15 02/08/2026 |
| 88 | Biconomy.com |
ETH/USDT | $1,855.34 | $1,066,210,121 | 22:57:15 02/08/2026 |
| 89 | Bitunix |
ETH/USDT | $1,855.26 | $1,063,189,982 | 22:57:17 02/08/2026 |
| 90 |  Picol |
BTC/USDT | $63,055.04 | $1,048,763,009 | 23:00:09 02/08/2026 |
| 91 |  Cofinex |
ETH/USDT | $1,856.06 | $1,044,253,434 | 23:00:17 02/08/2026 |
| 92 | Bitget |
ETH/USDT | $1,856.37 | $1,041,088,402 | 22:54:15 02/08/2026 |
| 93 |  Websea |
BTC/USDT | $63,013.25 | $1,027,125,274 | 22:57:17 02/08/2026 |
| 94 | Ourbit |
SOL/USDT | $72.89 | $983,427,931 | 22:57:17 02/08/2026 |
| 95 | Hibt |
ETH/USDT | $1,855.97 | $979,479,157 | 22:57:18 02/08/2026 |
| 96 |  YUBIT |
USD1/USDT | $0.9989 | $975,437,241 | 22:57:08 02/08/2026 |
| 97 |  Azbit |
BTC/USDT | $63,040.08 | $961,485,894 | 22:57:10 02/08/2026 |
| 98 |  OneBullEx |
BCH/USDT | $461.21 | $959,231,627 | 23:00:11 02/08/2026 |
| 99 | OneBullEx |
SOL/USDT | $66.65 | $932,229,058 | 23:00:11 02/08/2026 |
| 100 | Ulink |
ETH/USDT | $1,856.78 | $927,109,835 | 23:00:19 02/08/2026 |
| 101 | SunX |
ETH/USDT | $1,857.36 | $926,381,333 | 23:00:10 02/08/2026 |
| 102 | BitMart |
BTC/USDT | $63,051.44 | $916,613,966 | 23:00:12 02/08/2026 |
| 103 |  Zoomex |
BTC/USDT | $62,928.34 | $911,765,897 | 22:57:15 02/08/2026 |
| 104 |  ApeX Omni |
BTC/USDT | $62,973.30 | $897,148,972 | 23:03:16 02/08/2026 |
| 105 | Websea |
ETH/USDT | $1,855.06 | $895,646,815 | 22:57:17 02/08/2026 |
| 106 | Echobit |
ETH/USDT | $1,855.40 | $892,207,944 | 22:57:16 02/08/2026 |
| 107 | OrangeX |
SOL/USDT | $72.97 | $867,552,508 | 22:48:15 02/08/2026 |
| 108 | MGBX |
BTC/USDT | $63,010.55 | $849,055,714 | 22:57:17 02/08/2026 |
| 109 | WOO X Pro |
BTC/USDT | $63,055.03 | $825,595,028 | 23:00:10 02/08/2026 |
| 110 |  Bitbase |
BTC/USDT | $63,010.75 | $809,831,226 | 22:57:18 02/08/2026 |
| 111 | CoinP |
ETH/USDT | $1,856.97 | $805,293,681 | 23:00:08 02/08/2026 |
| 112 | SunX |
NEAR/USDT | $1.69 | $802,459,288 | 23:00:10 02/08/2026 |
| 113 | WhiteBIT |
ETH/USDT | $1,861.12 | $797,028,032 | 22:48:15 02/08/2026 |
| 114 |  PrimeXBT |
BTC/USDT | $63,021.84 | $793,890,751 | 23:00:17 02/08/2026 |
| 115 | UZX |
UZX/USDT | $1.89 | $793,269,174 | 22:57:21 02/08/2026 |
| 116 | DigiFinex |
SOL/USDT | $72.91 | $784,297,075 | 23:00:16 02/08/2026 |
| 117 | Toobit |
SOL/USDT | $72.90 | $783,539,132 | 22:57:17 02/08/2026 |
| 118 |  AEGET |
GS/USDT | $1,016.05 | $764,819,008 | 14:33:16 01/08/2026 |
| 119 | BTCC |
ETH/USDT | $1,856.75 | $762,510,349 | 22:57:09 02/08/2026 |
| 120 |  Binance Alpha |
BSB/USDT | $0.1273 | $752,913,039 | 22:56:51 02/08/2026 |
| 121 |  Bitrue |
BTC/USDT | $63,013.43 | $746,386,544 | 22:57:16 02/08/2026 |
| 122 | Bitbase |
ETH/USDT | $1,855.39 | $737,450,260 | 22:57:18 02/08/2026 |
| 123 | SunX |
WLD/USDT | $0.3114 | $731,216,792 | 23:00:10 02/08/2026 |
| 124 | CoinW |
SOL/USDT | $72.91 | $715,372,216 | 22:57:17 02/08/2026 |
| 125 | TruBit Pro Exchange |
BTC/USDT | $63,051.76 | $706,259,492 | 23:00:12 02/08/2026 |
| 126 | WEEX |
SOL/USDT | $72.89 | $689,405,889 | 22:57:17 02/08/2026 |
| 127 | CoinP |
BTC/USDT | $63,031.82 | $673,217,029 | 23:00:15 02/08/2026 |
| 128 | Binance |
AKE/USDT | $0.005033 | $661,484,618 | 22:54:16 02/08/2026 |
| 129 | Binance |
CL/USDT | $81.25 | $659,484,518 | 22:54:16 02/08/2026 |
| 130 | Tapbit |
FIL/USDT | $0.7822 | $651,612,271 | 22:57:15 02/08/2026 |
| 131 | COINSPACE |
VET/USDT | $0.004675 | $642,817,927 | 23:00:10 02/08/2026 |
| 132 |  WHXEX |
ETH/USDT | $1,855.76 | $642,093,709 | 23:00:16 02/08/2026 |
| 133 |  Blockfinex |
ETH/USDT | $1,855.75 | $642,089,449 | 23:00:16 02/08/2026 |
| 134 |  idax exchange |
ETH/USDT | $1,855.72 | $642,074,691 | 23:00:17 02/08/2026 |
| 135 |  Koinbay |
ETH/USDT | $1,855.50 | $641,972,419 | 22:57:16 02/08/2026 |
| 136 |  CZR Exchange |
BTC/USDT | $63,027.53 | $618,350,649 | 23:00:17 02/08/2026 |
| 137 |  CrypFine |
BTC/USDT | $63,022.64 | $615,423,090 | 22:57:19 02/08/2026 |
| 138 |  BingX |
BTC/USDT | $63,009.65 | $611,096,269 | 22:57:18 02/08/2026 |
| 139 | CZR Exchange |
ETH/USDT | $1,855.75 | $607,848,252 | 23:00:17 02/08/2026 |
| 140 | KCEX |
BTC/USDT | $63,040.07 | $607,772,466 | 22:57:07 02/08/2026 |
| 141 | Bitrue |
HOME/USDT | $0.008293 | $606,200,524 | 22:57:16 02/08/2026 |
| 142 | Binance |
SNDK/USDT | $1,236.59 | $602,721,580 | 22:54:16 02/08/2026 |
| 143 | CoinW |
BTC/USDT | $63,051.15 | $602,267,823 | 22:51:07 02/08/2026 |
| 144 | BVOX |
SOL/USDT | $72.89 | $592,322,390 | 22:57:15 02/08/2026 |
| 145 | Binance |
USDC/USDT | $0.9997 | $588,507,176 | 22:56:42 02/08/2026 |
| 146 | CEEX exchange |
ETH/USDT | $1,855.78 | $586,273,422 | 23:00:16 02/08/2026 |
| 147 | Ekbit |
BTC/USDT | $63,028.65 | $584,344,867 | 23:00:15 02/08/2026 |
| 148 | KCEX |
SOL/USDT | $72.90 | $578,188,934 | 22:57:15 02/08/2026 |
| 149 | Ju.com |
CL/USDT | $85.11 | $577,857,474 | 15:03:18 30/07/2026 |
| 150 |  AIA Exchange |
BTC/USDT | $63,060.80 | $577,351,962 | 23:00:10 02/08/2026 |
| 151 | CrypFine |
ETH/USDT | $1,855.53 | $574,554,578 | 22:57:19 02/08/2026 |
| 152 | FameEX |
CL/USDT | $81.23 | $571,468,920 | 22:51:18 02/08/2026 |
| 153 | BVOX |
BTC/USDT | $63,040.07 | $568,235,759 | 22:57:10 02/08/2026 |
| 154 | YUBIT |
BTC/USDT | $63,040.07 | $568,098,222 | 22:57:08 02/08/2026 |
| 155 | Pionex |
SOL/USDT | $72.91 | $566,937,615 | 22:57:16 02/08/2026 |
| 156 |  HTX |
ETH/USDT | $1,856.29 | $564,019,014 | 22:51:17 02/08/2026 |
| 157 | AEGET |
BTC/USDT | $63,027.28 | $563,084,339 | 23:00:16 02/08/2026 |
| 158 |  OneEx |
BTC/USDT | $63,028.75 | $561,034,888 | 23:00:15 02/08/2026 |
| 159 |  BTSE |
BTC/USDT | $63,013.63 | $552,613,734 | 22:57:15 02/08/2026 |
| 160 |  BITmarkets |
BTC/USDT | $63,028.75 | $537,005,103 | 23:00:15 02/08/2026 |
| 161 | Binance |
BTC/USDT | $63,041.84 | $528,095,765 | 22:56:54 02/08/2026 |
| 162 | Ulink |
XRP/USDT | $1.08 | $525,601,531 | 23:00:19 02/08/2026 |
| 163 | SunX |
XRP/USDT | $1.08 | $525,546,228 | 23:00:10 02/08/2026 |
| 164 |  Hotcoin |
ETH/USDT | $1,855.89 | $510,055,457 | 22:57:18 02/08/2026 |
| 165 | KTX |
GIGGLE/USDT | $41.81 | $508,855,503 | 23:00:15 02/08/2026 |
| 166 | FameEX |
XRP/USDT | $1.08 | $507,226,803 | 22:51:18 02/08/2026 |
| 167 | Koinbay |
BTC/USDT | $63,027.03 | $506,747,591 | 22:57:16 02/08/2026 |
| 168 | WHXEX |
BTC/USDT | $63,028.65 | $506,532,188 | 23:00:16 02/08/2026 |
| 169 | Blockfinex |
BTC/USDT | $63,028.23 | $506,528,827 | 23:00:16 02/08/2026 |
| 170 | idax exchange |
BTC/USDT | $63,027.18 | $506,524,850 | 23:00:17 02/08/2026 |
| 171 |  Aster |
BTC/USDT | $63,033.62 | $505,767,872 | 22:54:15 02/08/2026 |
| 172 | Ulink |
DOGE/USDT | $0.07023 | $502,799,970 | 23:00:19 02/08/2026 |
| 173 | SunX |
DOGE/USDT | $0.07023 | $498,825,077 | 23:00:10 02/08/2026 |
| 174 | CoinUp.io |
DOGE/USDT | $0.07020 | $496,683,721 | 22:57:09 02/08/2026 |
| 175 | Binance |
1000RATS/USDT | $0.04718 | $495,284,549 | 22:54:16 02/08/2026 |
| 176 | KTX |
RE/USDT | $0.4137 | $486,325,512 | 23:00:15 02/08/2026 |
| 177 | SunX |
OP/USDT | $0.08511 | $484,573,939 | 23:00:10 02/08/2026 |
| 178 | Hotcoin |
BTC/USDT | $63,082.62 | $479,453,285 | 22:51:13 02/08/2026 |
| 179 | x.me Exchange |
BTC/USDT | $63,041.34 | $478,950,503 | 22:57:14 02/08/2026 |
| 180 | CoinUp.io |
AAVE/USDT | $92.07 | $474,345,699 | 22:57:09 02/08/2026 |
| 181 |  Aivora Exchange |
BTC/USDT | $63,028.33 | $458,191,854 | 23:00:17 02/08/2026 |
| 182 | SunX |
SOL/USDT | $72.96 | $457,613,897 | 23:00:10 02/08/2026 |
| 183 |  CoinMy |
BTC/USDT | $63,028.75 | $456,473,731 | 23:00:15 02/08/2026 |
| 184 | BiFinance |
ETH/USDT | $1,856.19 | $455,762,613 | 22:57:09 02/08/2026 |
| 185 | Ulink |
SOL/USDT | $72.96 | $454,905,860 | 23:00:19 02/08/2026 |
| 186 | SunX |
ETH/USDT | $1,855.71 | $454,841,042 | 23:00:18 02/08/2026 |
| 187 | Hotcoin |
BTC/USDT | $63,013.13 | $451,211,882 | 22:57:18 02/08/2026 |
| 188 |  Native (BSC) |
QQQB/USDT | $689.72 | $443,596,357 | 23:02:58 02/08/2026 |
| 189 | Bybit |
BTC/USDT | $63,057.66 | $442,772,175 | 22:54:12 02/08/2026 |
| 190 | CoinP |
ETH/USDT | $1,855.80 | $429,146,560 | 23:00:15 02/08/2026 |
| 191 | OneBullEx |
BTC/USDT | $63,028.65 | $428,154,498 | 23:00:15 02/08/2026 |
| 192 | PrimeXBT |
ETH/USDT | $1,856.05 | $427,551,135 | 23:00:17 02/08/2026 |
| 193 | Ekbit |
MORPHO/USDT | $1.93 | $426,271,895 | 23:00:15 02/08/2026 |
| 194 |  BitxEX |
USDC/USDT | $0.9997 | $421,800,183 | 23:00:13 02/08/2026 |
| 195 | FameEX |
DOGE/USDT | $0.07027 | $419,748,169 | 22:51:18 02/08/2026 |
| 196 | Aivora Exchange |
ETH/USDT | $1,855.71 | $418,514,923 | 23:00:17 02/08/2026 |
| 197 | FameEX |
SNDK/USDT | $1,236.90 | $418,180,520 | 22:51:18 02/08/2026 |
| 198 |  BlockFin |
BTC/USDT | $63,053.22 | $411,301,178 | 23:00:08 02/08/2026 |
| 199 | SunX |
XAU/USDT | $4,064.40 | $408,235,748 | 23:00:18 02/08/2026 |
| 200 | Bybit |
SOL/USDT | $72.94 | $403,294,579 | 22:54:16 02/08/2026 |
| 201 |  BitradeX |
BTC/USDT | $63,033.23 | $400,209,969 | 22:54:15 02/08/2026 |
| 202 | HTX |
BTC/USDT | $63,064.18 | $386,385,256 | 22:51:17 02/08/2026 |
| 203 | Hibt |
SOL/USDT | $72.90 | $381,035,442 | 22:57:18 02/08/2026 |
| 204 | Zoomex |
ETH/USDT | $1,855.33 | $380,873,755 | 22:57:15 02/08/2026 |
| 205 | Binance |
BLESS/USDT | $0.01683 | $380,134,362 | 22:54:16 02/08/2026 |
| 206 |  ASTX |
TAO/USDT | $192.27 | $376,007,409 | 23:00:16 02/08/2026 |
| 207 | BitxEX |
BTC/USDT | $63,051.46 | $375,564,957 | 23:00:13 02/08/2026 |
| 208 | AstralX |
BTC/USDT | $63,023.14 | $374,092,785 | 23:00:15 02/08/2026 |
| 209 | SunX |
AAVE/USDT | $92.17 | $370,229,119 | 23:00:10 02/08/2026 |
| 210 | BingX |
ETH/USDT | $1,855.24 | $369,840,932 | 22:57:18 02/08/2026 |
| 211 | Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 212 | BiKing |
SOL/USDT | $72.90 | $365,753,941 | 23:00:16 02/08/2026 |
| 213 |  AlphaX |
BTC/USDT | $63,024.43 | $365,001,833 | 23:00:16 02/08/2026 |
| 214 | KTX |
TAKE/USDT | $0.03323 | $363,458,710 | 23:00:15 02/08/2026 |
| 215 | BTSE |
ETH/USDT | $1,855.35 | $359,821,970 | 22:57:15 02/08/2026 |
| 216 | BitradeX |
ETH/USDT | $1,856.13 | $356,332,324 | 22:54:15 02/08/2026 |
| 217 | Tapbit |
XRP/USDT | $1.08 | $356,105,272 | 22:57:15 02/08/2026 |
| 218 | CEEX exchange |
BTC/USDT | $63,049.86 | $354,779,794 | 23:00:09 02/08/2026 |
| 219 | BITmarkets |
ETH/USDT | $1,855.71 | $352,198,524 | 23:00:15 02/08/2026 |
| 220 | ASTX |
BTC/USDT | $63,051.44 | $344,040,470 | 23:00:08 02/08/2026 |
| 221 | AEGET |
BTC/USDT | $63,055.03 | $344,036,006 | 23:00:10 02/08/2026 |
| 222 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 223 | CEEX exchange |
ADA/USDT | $0.1901 | $339,000,623 | 23:00:16 02/08/2026 |
| 224 |  LBank |
BTC/USDT | $63,010.65 | $336,774,298 | 22:57:16 02/08/2026 |
| 225 | YUBIT |
BTC/USDT | $63,010.85 | $336,606,713 | 22:57:15 02/08/2026 |
| 226 | CoinMy |
ETH/USDT | $1,855.81 | $332,763,243 | 23:00:15 02/08/2026 |
| 227 | Binance |
XRP/USDT | $1.08 | $329,460,463 | 22:54:16 02/08/2026 |
| 228 | Aster |
ETH/USDT | $1,855.79 | $326,592,283 | 22:54:15 02/08/2026 |
| 229 | Binance |
BZ/USDT | $84.28 | $324,264,778 | 22:54:16 02/08/2026 |
| 230 | BlockFin |
BTC/USDT | $63,028.23 | $323,740,143 | 23:00:15 02/08/2026 |
| 231 | Binance |
SKHYNIX/USDT | $1,102.22 | $314,662,541 | 22:54:16 02/08/2026 |
| 232 | Batonex |
BTC/USDT | $63,047.41 | $312,808,772 | 23:00:12 02/08/2026 |
| 233 | FameEX |
BTC/USDT | $63,043.74 | $309,944,083 | 22:57:09 02/08/2026 |
| 234 | COINSPACE |
XRP/USDT | $1.08 | $307,998,871 | 23:00:10 02/08/2026 |
| 235 | AEGET |
SNDK/USDT | $1,236.99 | $303,757,575 | 23:00:16 02/08/2026 |
| 236 | Ekbit |
BNB/USDT | $586.41 | $302,487,522 | 23:00:15 02/08/2026 |
| 237 | Koinbay |
BTC/USDT | $63,041.36 | $300,848,751 | 22:57:17 02/08/2026 |
| 238 | Blockfinex |
BTC/USDT | $63,051.46 | $300,822,288 | 23:00:10 02/08/2026 |
| 239 | WHXEX |
BTC/USDT | $63,051.46 | $300,821,294 | 23:00:11 02/08/2026 |
| 240 | idax exchange |
BTC/USDT | $63,051.45 | $299,267,431 | 23:00:10 02/08/2026 |
| 241 | Ekbit |
SNDK/USDT | $1,237.07 | $298,141,400 | 23:00:15 02/08/2026 |
| 242 | MGBX |
SOL/USDT | $72.89 | $297,590,453 | 22:57:17 02/08/2026 |
| 243 | Zoomex |
XPL/USDT | $0.07662 | $296,491,126 | 22:57:15 02/08/2026 |
| 244 | CoinChief |
TAO/USDT | $192.39 | $295,612,561 | 22:57:16 02/08/2026 |
| 245 | Binance Alpha |
PRL/USDT | $0.2511 | $293,181,239 | 22:57:01 02/08/2026 |
| 246 | CoinUp.io |
ORDI/USDT | $3.55 | $292,078,852 | 22:57:18 02/08/2026 |
| 247 | KTX |
UNI/USDT | $4.20 | $290,601,034 | 23:00:15 02/08/2026 |
| 248 |  4E |
USDC/USDT | $0.9997 | $290,454,179 | 23:00:09 02/08/2026 |
| 249 | Koinbay |
SOL/USDT | $72.94 | $287,965,549 | 22:57:16 02/08/2026 |
| 250 | OrangeX |
BLESS/USDT | $0.01682 | $287,487,844 | 22:48:15 02/08/2026 |
| 251 | Ju.com |
SOL/USDT | $73.29 | $286,824,267 | 14:57:15 30/07/2026 |
| 252 | WHXEX |
SOL/USDT | $72.90 | $285,439,863 | 23:00:16 02/08/2026 |
| 253 | Blockfinex |
SOL/USDT | $72.90 | $285,437,969 | 23:00:16 02/08/2026 |
| 254 | idax exchange |
SOL/USDT | $72.90 | $285,434,510 | 23:00:17 02/08/2026 |
| 255 | CoinUp.io |
SNX/USDT | $0.2094 | $285,183,454 | 22:57:18 02/08/2026 |
| 256 | CoinUp.io |
UNI/USDT | $4.20 | $284,956,413 | 22:57:18 02/08/2026 |
| 257 | CoinUp.io |
MOVE/USDT | $0.007502 | $282,452,124 | 22:57:18 02/08/2026 |
| 258 | OrangeX |
rats/USDT | $0.00004699 | $281,750,483 | 22:48:15 02/08/2026 |
| 259 | Biconomy.com |
BTC/USDT | $63,040.07 | $281,624,255 | 22:57:08 02/08/2026 |
| 260 | AstralX |
ETH/USDT | $1,855.83 | $280,893,033 | 23:00:15 02/08/2026 |
| 261 | HyperPay Futures |
ETH/USDT | $1,853.38 | $278,034,130 | 23:03:17 02/08/2026 |
| 262 | FameEX |
BZ/USDT | $84.25 | $277,982,053 | 22:51:18 02/08/2026 |
| 263 |  BitTap |
BTC/USDT | $63,020.89 | $277,152,565 | 23:00:24 02/08/2026 |
| 264 | Binance |
ZEC/USDT | $471.43 | $276,810,918 | 22:54:16 02/08/2026 |
| 265 | BitxEX |
ETH/USDT | $1,855.71 | $274,996,174 | 23:00:17 02/08/2026 |
| 266 | CoinUp.io |
SUN/USDT | $0.01790 | $272,333,255 | 22:57:18 02/08/2026 |
| 267 | Binance |
HYPE/USDT | $51.29 | $271,788,281 | 22:54:16 02/08/2026 |
| 268 | Binance |
DOGE/USDT | $0.07028 | $271,227,071 | 22:54:16 02/08/2026 |
| 269 | CEEX exchange |
BCH/USDT | $212.79 | $270,029,976 | 23:00:09 02/08/2026 |
| 270 | CoinUp.io |
DOGE/USDT | $0.07018 | $270,005,686 | 22:57:18 02/08/2026 |
| 271 | YUBIT |
ETH/USDT | $1,855.39 | $269,265,107 | 22:57:15 02/08/2026 |
| 272 | Deepcoin |
NEAR/USDT | $1.69 | $268,061,359 | 22:57:15 02/08/2026 |
| 273 |  YEX |
BTC/USDT | $63,028.23 | $267,717,829 | 23:00:16 02/08/2026 |
| 274 | CoinW |
SNDK/USDT | $1,238.04 | $267,620,649 | 22:57:17 02/08/2026 |
| 275 | CoinChief |
BTC/USDT | $63,040.08 | $267,233,575 | 22:57:09 02/08/2026 |
| 276 | WEEX |
BTC/USDT | $63,040.08 | $264,637,468 | 22:57:11 02/08/2026 |
| 277 | CoinUp.io |
WIF/USDT | $0.1393 | $262,509,093 | 22:57:09 02/08/2026 |
| 278 | 4E |
BTC/USDT | $63,051.44 | $261,320,504 | 23:00:09 02/08/2026 |
| 279 | Binance |
GIGGLE/USDT | $41.86 | $260,566,628 | 22:54:16 02/08/2026 |
| 280 | MEXC |
BTC/USDT | $63,055.22 | $260,360,821 | 22:57:10 02/08/2026 |
| 281 | CoinUp.io |
WLD/USDT | $0.3131 | $259,421,291 | 22:57:18 02/08/2026 |
| 282 | CoinUp.io |
XRP/USDT | $1.08 | $259,286,022 | 22:57:09 02/08/2026 |
| 283 | Binance |
ETH/USDT | $1,856.26 | $259,266,432 | 22:56:54 02/08/2026 |
| 284 |  Bitbaby |
BTC/USDT | $63,025.13 | $257,593,025 | 23:00:15 02/08/2026 |
| 285 | Biconomy.com |
SOL/USDT | $72.90 | $256,945,121 | 22:57:15 02/08/2026 |
| 286 |  XXKK |
BTC/USDT | $63,056.82 | $256,904,798 | 23:00:10 02/08/2026 |
| 287 | Binance |
SOXL/USDT | $121.99 | $255,967,451 | 22:54:16 02/08/2026 |
| 288 | FameEX |
SUI/USDT | $0.6887 | $255,805,418 | 22:51:18 02/08/2026 |
| 289 | IBIT Global |
SOL/USDT | $72.89 | $255,437,182 | 23:00:17 02/08/2026 |
| 290 | AstralX |
SOL/USDT | $72.90 | $253,971,023 | 23:00:15 02/08/2026 |
| 291 | Pionex |
ETH/USDT | $1,856.18 | $253,593,419 | 22:57:08 02/08/2026 |
| 292 | CoinUp.io |
ENA/USDT | $0.08834 | $252,298,814 | 22:57:18 02/08/2026 |
| 293 | CoinUp.io |
ALICE/USDT | $0.1169 | $251,113,911 | 22:57:18 02/08/2026 |
| 294 | CoinUp.io |
KSM/USDT | $3.02 | $251,010,827 | 22:57:18 02/08/2026 |
| 295 | CoinP |
LTC/USDT | $44.76 | $250,201,490 | 23:00:08 02/08/2026 |
| 296 | Toobit |
XRP/USDT | $1.08 | $249,813,102 | 22:57:17 02/08/2026 |
| 297 | OrangeX |
XRP/USDT | $1.08 | $247,705,412 | 22:48:15 02/08/2026 |
| 298 | CoinUp.io |
ZRO/USDT | $0.7381 | $247,366,788 | 22:57:18 02/08/2026 |
| 299 | IBIT Global |
1000RATS/USDT | $0.04825 | $246,552,300 | 23:00:17 02/08/2026 |
| 300 | Binance |
ADA/USDT | $0.1896 | $246,317,354 | 22:54:16 02/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 02/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,472,502,252 với tỷ giá $63,057.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.