Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,242,015,472,149 Khối lượng (24h): $235,463,446,335 Thị phần: BTC: 58.2%, ETH: 10.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 03:08:00 06/02/2026
Giá Tether USDt (USDT)
$0.9982 0.01%
0.00001529 BTC Mua: 26,805 đ. Bán: 26,800 đ
Thấp: $0.9974 Cao: $0.9990

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $67,341.93 $99,183,023,968 23:18:15 05/02/2026
2 FameEX FameEX BTC/USDT $65,173.76 $84,214,198,625 02:57:17 06/02/2026
3 FameEX FameEX ETH/USDT $1,921.32 $80,804,522,833 02:57:17 06/02/2026
4 AscendEX AscendEX ETH/USDT $1,921.46 $59,218,127,693 02:57:15 06/02/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,923.02 $40,377,259,141 03:00:15 06/02/2026
6 Binance Binance BTC/USDT $65,187.87 $37,231,111,326 02:54:16 06/02/2026
7 Darkex Exchange Darkex Exchange BTC/USDT $65,132.76 $35,194,485,014 03:00:17 06/02/2026
8 Ju.com Ju.com BTC/USDT $65,249.97 $32,557,788,794 02:54:16 06/02/2026
9 Biconomy.com Biconomy.com ELON/USDT $0.5652 $31,092,882,615 09:36:12 03/02/2026
10 Binance Binance ETH/USDT $1,918.06 $28,963,413,283 02:54:16 06/02/2026
11 DigiFinex DigiFinex BTC/USDT $65,175.05 $27,069,906,918 02:57:16 06/02/2026
12 Echobit Echobit BTC/USDT $65,136.95 $25,974,209,960 03:00:16 06/02/2026
13 Ju.com Ju.com ETH/USDT $1,922.06 $25,486,983,113 02:54:16 06/02/2026
14 Darkex Exchange Darkex Exchange ETH/USDT $1,922.78 $22,872,980,941 03:00:17 06/02/2026
15 FameEX FameEX SOL/USDT $81.44 $21,327,600,029 02:57:17 06/02/2026
16 OKX OKX ETH/USDT $1,922.97 $20,880,005,848 02:55:59 06/02/2026
17 BVOX BVOX BTC/USDT $65,257.96 $20,776,787,903 02:54:15 06/02/2026
18 Tapbit Tapbit BTC/USDT $65,139.73 $19,493,602,767 02:57:16 06/02/2026
19 Ourbit Ourbit BTC/USDT $65,176.85 $19,473,883,779 02:57:16 06/02/2026
20 Bitrue Bitrue BTC/USDT $65,176.85 $19,145,530,277 02:57:16 06/02/2026
21 WEEX WEEX BTC/USDT $65,172.76 $17,766,942,837 02:57:16 06/02/2026
22 OKX OKX BTC/USDT $65,308.43 $17,290,700,870 02:55:59 06/02/2026
23 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1144 $17,170,581,900 01:27:15 31/01/2026
24 NovaEx NovaEx BTC/USDT $65,121.61 $16,777,503,295 03:00:16 06/02/2026
25 DigiFinex DigiFinex ETH/USDT $1,921.10 $16,579,946,899 02:57:16 06/02/2026
26 BVOX BVOX ETH/USDT $1,921.92 $16,188,750,850 02:54:15 06/02/2026
27 VOOX Exchange VOOX Exchange BTC/USDT $65,175.65 $16,103,972,024 02:57:18 06/02/2026
28 Bybit Bybit BTC/USDT $65,287.10 $15,801,010,455 02:54:16 06/02/2026
29 Tapbit Tapbit ETH/USDT $1,920.76 $15,654,363,482 02:57:16 06/02/2026
30 Biconomy.com Biconomy.com BTC/USDT $65,180.24 $15,280,426,112 02:57:15 06/02/2026
31 Batonex Batonex ETH/USDT $1,923.07 $15,032,455,470 03:00:16 06/02/2026
32 Ourbit Ourbit ETH/USDT $1,921.08 $14,775,254,846 02:57:16 06/02/2026
33 HyperPay Futures HyperPay Futures BTC/USDT $65,092.83 $14,748,639,407 03:03:17 06/02/2026
34 OneBullEx OneBullEx LTC/USDT $52.40 $14,167,528,393 03:03:07 06/02/2026
35 Gate Gate BTC/USDT $65,280.38 $13,861,606,704 02:54:19 06/02/2026
36 Top.one Top.one BTC/USDT $65,091.23 $13,552,243,290 03:03:18 06/02/2026
37 Gate Gate ETH/USDT $1,924.07 $13,437,446,949 02:54:19 06/02/2026
38 BiKing BiKing COINX/USDT $148.25 $13,423,053,419 02:54:17 06/02/2026
39 Pionex Pionex BTC/USDT $65,174.95 $12,934,777,340 02:57:16 06/02/2026
40 Batonex Batonex BTC/USDT $65,119.61 $12,850,258,952 03:00:16 06/02/2026
41 FameEX FameEX DOGE/USDT $0.09085 $12,714,266,937 02:57:17 06/02/2026
42 COINSPACE COINSPACE DOGE/USDT $0.09096 $12,664,864,744 03:00:10 06/02/2026
43 BiKing BiKing BTC/USDT $65,283.58 $12,662,761,414 02:54:17 06/02/2026
44 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,807.16 $12,168,268,751 01:33:09 31/01/2026
45 Deepcoin Deepcoin BTC/USDT $65,175.65 $11,792,320,607 02:57:15 06/02/2026
46 Hotcoin Hotcoin ETH/USDT $1,921.89 $11,589,318,816 02:57:20 06/02/2026
47 Zedcex Exchange Zedcex Exchange BTC/USDT $82,263.38 $10,863,956,081 01:27:15 31/01/2026
48 Bitspay Bitspay USDT/ETH $0.0005187 $10,674,355,975 03:00:16 06/02/2026
49 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $65,100.36 $10,664,909,443 03:00:15 06/02/2026
50 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,778.11 $10,225,848,569 01:33:09 31/01/2026
51 BiKing BiKing ETH/USDT $1,923.82 $10,034,898,188 02:54:17 06/02/2026
52 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9997 $10,022,801,753 01:33:09 31/01/2026
53 Pionex Pionex ETH/USDT $1,921.08 $9,175,134,687 02:57:16 06/02/2026
54 Echobit Echobit ETH/USDT $1,923.66 $9,154,375,162 03:00:16 06/02/2026
55 IBIT Global IBIT Global BTC/USDT $65,143.24 $9,073,179,697 03:00:17 06/02/2026
56 Top.one Top.one ETH/USDT $1,923.15 $8,271,138,187 03:03:18 06/02/2026
57 OrangeX OrangeX BTC/USDT $65,174.05 $8,088,055,555 02:57:15 06/02/2026
58 Azbit Azbit BTC/USDT $65,193.44 $8,086,612,566 02:54:07 06/02/2026
59 Bitget Bitget BTC/USDT $65,258.26 $8,025,795,543 02:54:16 06/02/2026
60 Bybit Bybit ETH/USDT $1,923.46 $7,769,185,194 02:54:16 06/02/2026
61 CoinW CoinW BTC/USDT $65,119.27 $7,608,430,240 02:57:16 06/02/2026
62 CoinW CoinW ETH/USDT $1,919.40 $7,603,303,526 02:57:16 06/02/2026
63 WEEX WEEX ETH/USDT $1,921.14 $7,561,579,791 02:57:16 06/02/2026
64 UZX UZX BTC/USDT $65,294.55 $7,415,209,530 02:54:15 06/02/2026
65 Pionex Pionex BTC/USDT $65,186.80 $7,309,038,305 02:57:09 06/02/2026
66 Toobit Toobit BTC/USDT $65,175.05 $7,058,343,837 02:57:17 06/02/2026
67 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.2675 $7,000,737,463 01:27:15 31/01/2026
68 Darkex Exchange Darkex Exchange SOL/USDT $81.50 $6,665,196,151 03:00:17 06/02/2026
69 Bitget Bitget ETH/USDT $1,922.75 $6,590,418,735 02:54:16 06/02/2026
70 CoinUp.io CoinUp.io ETH/USDT $1,921.15 $6,547,217,835 02:57:18 06/02/2026
71 Cofinex Cofinex ETH/USDT $1,923.99 $6,516,571,782 03:00:15 06/02/2026
72 Picol Picol BTC/USDT $65,154.07 $6,450,238,640 03:00:08 06/02/2026
73 Zoomex Zoomex BTC/USDT $77,188.25 $6,406,960,413 02:57:16 06/02/2026
74 CoinUp.io CoinUp.io BTC/USDT $65,157.79 $6,372,179,575 02:57:18 06/02/2026
75 Binance Binance SOL/USDT $81.49 $6,322,809,531 02:54:16 06/02/2026
76 IBIT Global IBIT Global ETH/USDT $1,923.55 $6,224,533,278 03:00:17 06/02/2026
77 Binance Binance XAG/USDT $74.37 $6,197,721,413 02:54:16 06/02/2026
78 VOOX Exchange VOOX Exchange ETH/USDT $1,921.15 $6,182,754,511 02:57:18 06/02/2026
79 BitMart BitMart BTC/USDT $65,172.63 $6,016,905,723 02:57:10 06/02/2026
80 ASTX ASTX ETH/USDT $1,923.38 $5,815,359,785 03:00:16 06/02/2026
81 Binance Binance BTC/USDT $65,152.49 $5,794,780,779 02:56:54 06/02/2026
82 Ekbit Ekbit ETH/USDT $1,923.75 $5,647,559,543 03:00:16 06/02/2026
83 Websea Websea BTC/USDT $65,101.72 $5,646,410,594 03:00:17 06/02/2026
84 VOOX Exchange VOOX Exchange BTC/USDT $65,207.90 $5,643,967,793 02:57:11 06/02/2026
85 Websea Websea BTC/USDT $65,145.63 $5,599,782,184 03:00:12 06/02/2026
86 UZX UZX ETH/USDT $1,921.93 $5,578,681,099 02:54:15 06/02/2026
87 FameEX FameEX BNB/USDT $639.70 $5,507,740,877 02:57:17 06/02/2026
88 OrangeX OrangeX ETH/USDT $1,921.00 $5,459,318,785 02:57:15 06/02/2026
89 Hotcoin Hotcoin BTC/USDT $65,157.79 $5,452,521,230 02:57:20 06/02/2026
90 PrimeXBT PrimeXBT BTC/USDT $65,071.87 $5,429,371,333 03:03:15 06/02/2026
91 Biconomy.com Biconomy.com BTC/USDT $65,199.67 $5,347,291,641 02:57:10 06/02/2026
92 BingX BingX BTC/USDT $65,164.67 $5,293,750,053 02:57:17 06/02/2026
93 Toobit Toobit ETH/USDT $1,921.08 $5,231,524,694 02:57:17 06/02/2026
94 Ju.com Ju.com XAG/USDT $74.45 $5,222,706,801 02:54:16 06/02/2026
95 BTCC BTCC ETH/USDT $1,918.18 $5,099,075,399 02:57:16 06/02/2026
96 Toobit Toobit XRP/USDT $1.21 $5,073,001,692 02:57:17 06/02/2026
97 Coinlocally Coinlocally BTC/USDT $65,153.10 $5,046,281,977 02:57:16 06/02/2026
98 Tapbit Tapbit SOL/USDT $81.45 $4,960,749,757 02:57:16 06/02/2026
99 Tebbit Tebbit ETH/USDT $1,923.90 $4,920,153,028 03:00:16 06/02/2026
100 WHXEX WHXEX ETH/USDT $1,922.64 $4,715,604,515 03:00:15 06/02/2026
101 WHXEX WHXEX BTC/USDT $65,125.97 $4,686,410,052 03:00:15 06/02/2026
102 Top.one Top.one BNB/USDT $640.87 $4,628,539,526 03:03:18 06/02/2026
103 Top.one Top.one XRP/USDT $1.21 $4,593,303,936 03:03:18 06/02/2026
104 CoinW CoinW BTC/USDT $65,168.39 $4,589,531,836 02:57:07 06/02/2026
105 OrangeX OrangeX XAG/USDT $74.55 $4,552,051,273 02:57:15 06/02/2026
106 Websea Websea ETH/USDT $1,923.03 $4,551,188,365 03:00:17 06/02/2026
107 KCEX KCEX BTC/USDT $65,118.74 $4,534,073,352 02:57:09 06/02/2026
108 BTDUex BTDUex ETH/USDT $1,924.64 $4,486,047,393 03:00:10 06/02/2026
109 Top.one Top.one SOL/USDT $81.55 $4,421,812,274 03:03:18 06/02/2026
110 OrangeX OrangeX SOL/USDT $81.47 $4,329,716,475 02:57:15 06/02/2026
111 Darkex Exchange Darkex Exchange XRP/USDT $1.21 $4,264,292,898 03:00:17 06/02/2026
112 Bitrue Bitrue ETH/USDT $1,921.10 $4,195,429,832 02:57:16 06/02/2026
113 CRMClick CRMClick ETH/USDT $1,924.93 $4,174,378,818 02:54:15 06/02/2026
114 BTDUex BTDUex BTC/USDT $65,149.35 $4,168,621,424 03:00:10 06/02/2026
115 HTX HTX ETH/USDT $1,921.09 $4,155,156,619 02:57:16 06/02/2026
116 Aster Aster BTC/USDT $65,236.40 $4,054,489,837 02:54:15 06/02/2026
117 OneBullEx OneBullEx XRP/USDT $1.21 $4,023,404,632 03:03:07 06/02/2026
118 Coinlocally Coinlocally ETH/USDT $1,921.33 $3,969,500,366 02:57:16 06/02/2026
119 CZR Exchange CZR Exchange ETH/USDT $2,257.59 $3,959,264,145 08:51:16 04/02/2026
120 OneEx OneEx BTC/USDT $65,131.66 $3,912,980,798 03:00:16 06/02/2026
121 Biconomy.com Biconomy.com ETH/USDT $1,921.66 $3,833,002,608 02:57:15 06/02/2026
122 Deepcoin Deepcoin SOL/USDT $81.44 $3,805,672,317 02:57:15 06/02/2026
123 WhiteBIT WhiteBIT BTC/USDT $65,186.93 $3,734,669,739 02:57:15 06/02/2026
124 BingX BingX ETH/USDT $1,921.24 $3,728,522,969 02:57:17 06/02/2026
125 BitMart BitMart ETH/USDT $1,920.05 $3,698,884,982 02:57:16 06/02/2026
126 SunX SunX BTC/USDT $65,168.37 $3,666,835,078 02:57:18 06/02/2026
127 Batonex Batonex SOL/USDT $81.53 $3,625,139,964 03:00:16 06/02/2026
128 CoinW CoinW XAG/USDT $74.63 $3,618,923,961 02:57:16 06/02/2026
129 DigiFinex DigiFinex SOL/USDT $81.44 $3,463,450,683 02:57:16 06/02/2026
130 Bitunix Bitunix ETH/USDT $1,921.44 $3,373,539,249 02:57:15 06/02/2026
131 BTCC BTCC ETH/USDT $1,920.87 $3,359,393,680 02:57:09 06/02/2026
132 Binance Binance XRP/USDT $1.21 $3,313,748,064 02:54:16 06/02/2026
133 Binance Binance ETH/USDT $1,920.73 $3,295,600,193 02:56:54 06/02/2026
134 BVOX BVOX SOL/USDT $81.61 $3,294,309,854 02:54:15 06/02/2026
135 Zedcex Exchange Zedcex Exchange BCH/USDT $546.98 $3,293,192,293 01:27:15 31/01/2026
136 Batonex Batonex BTC/USDT $65,129.09 $3,258,320,057 03:00:11 06/02/2026
137 Hibt Hibt BTC/USDT $65,191.69 $3,249,480,508 02:57:22 06/02/2026
138 NovaEx NovaEx BTC/USDT $65,151.18 $3,203,519,412 03:00:09 06/02/2026
139 KTX KTX BTC/USDT $65,126.77 $3,198,040,591 03:00:16 06/02/2026
140 Ourbit Ourbit SOL/USDT $81.45 $3,189,666,337 02:57:16 06/02/2026
141 Websea Websea ETH/USDT $1,925.28 $3,160,602,534 03:00:12 06/02/2026
142 CoinChief CoinChief ETH/USDT $1,923.08 $3,123,883,192 03:00:16 06/02/2026
143 CoinUp.io CoinUp.io BTC/USDT $65,177.31 $3,121,008,972 02:57:08 06/02/2026
144 MEXC MEXC BTC/USDT $65,254.33 $3,108,634,674 02:54:07 06/02/2026
145 Bitunix Bitunix BTC/USDT $65,180.04 $3,065,506,752 02:57:15 06/02/2026
146 CZR Exchange CZR Exchange BTC/USDT $76,312.34 $2,997,241,303 08:51:16 04/02/2026
147 COINSPACE COINSPACE VET/USDT $0.007465 $2,990,534,757 03:00:10 06/02/2026
148 BTSE BTSE BTC/USDT $65,205.59 $2,990,392,800 02:57:20 06/02/2026
149 Tapbit Tapbit ETH/USDT $1,922.81 $2,977,196,390 02:57:11 06/02/2026
150 Hotcoin Hotcoin SOL/USDT $81.49 $2,975,615,449 02:57:20 06/02/2026
151 Tapbit Tapbit XRP/USDT $1.21 $2,942,689,022 02:57:16 06/02/2026
152 KuCoin KuCoin BTC/USDT $65,133.45 $2,899,761,272 02:54:53 06/02/2026
153 Binance Binance USDC/USDT $0.9998 $2,899,704,442 02:56:42 06/02/2026
154 4E 4E BTC/USDT $65,118.39 $2,869,632,252 03:00:07 06/02/2026
155 BITmarkets BITmarkets BTC/USDT $65,122.58 $2,865,490,383 03:00:16 06/02/2026
156 Zedxion Exchange Zedxion Exchange ETH/USDT $2,637.85 $2,824,557,745 01:24:17 31/01/2026
157 BTCC BTCC BTC/USDT $65,157.39 $2,821,483,127 02:57:16 06/02/2026
158 Bybit Bybit SOL/USDT $81.69 $2,806,032,603 02:54:16 06/02/2026
159 NovaEx NovaEx ETH/USDT $1,922.36 $2,799,837,936 03:00:16 06/02/2026
160 Binance Binance XAU/USDT $4,818.15 $2,771,967,168 02:54:16 06/02/2026
161 ASTX ASTX BTC/USDT $65,126.47 $2,766,283,561 03:00:07 06/02/2026
162 OneBullEx OneBullEx BTC/USDT $65,101.47 $2,766,148,774 03:03:37 06/02/2026
163 Tebbit Tebbit BTC/USDT $65,176.39 $2,751,750,132 03:00:11 06/02/2026
164 BitxEX BitxEX BTC/USDT $65,126.47 $2,746,513,536 03:00:08 06/02/2026
165 XT.COM XT.COM BTC/USDT $65,180.83 $2,745,632,492 02:57:08 06/02/2026
166 Aster Aster ETH/USDT $1,921.51 $2,703,466,145 02:54:15 06/02/2026
167 UZX UZX BTC/USDT $65,226.75 $2,695,373,897 02:54:10 06/02/2026
168 Hibt Hibt BTC/USDT $65,216.63 $2,695,260,965 02:57:09 06/02/2026
169 HTX HTX BTC/USDT $65,169.26 $2,673,680,661 02:57:16 06/02/2026
170 CRMClick CRMClick BTC/USDT $65,305.47 $2,673,656,960 02:54:15 06/02/2026
171 XXKK XXKK BTC/USDT $65,222.53 $2,564,545,494 02:54:11 06/02/2026
172 WEEX WEEX BTC/USDT $65,216.63 $2,562,855,941 02:57:09 06/02/2026
173 Ju.com Ju.com XRP/USDT $1.21 $2,558,830,698 02:54:16 06/02/2026
174 Top.one Top.one ADA/USDT $0.2539 $2,554,311,831 03:03:18 06/02/2026
175 CoinP CoinP BTC/USDT $65,133.28 $2,495,004,554 03:00:11 06/02/2026
176 Ju.com Ju.com SOL/USDT $81.62 $2,485,064,743 02:54:16 06/02/2026
177 Pionex Pionex SOL/USDT $81.44 $2,445,324,523 02:57:16 06/02/2026
178 COINSPACE COINSPACE XRP/USDT $1.21 $2,440,194,848 03:00:10 06/02/2026
179 DigiFinex DigiFinex BTC/USDT $65,189.28 $2,388,678,623 02:57:07 06/02/2026
180 OKX OKX SOL/USDT $81.54 $2,379,916,429 02:55:59 06/02/2026
181 BitxEX BitxEX ETH/USDT $1,923.81 $2,314,337,791 03:00:16 06/02/2026
182 BiFinance BiFinance BTC/USDT $65,169.33 $2,311,296,857 02:57:10 06/02/2026
183 Top.one Top.one DOGE/USDT $0.09116 $2,311,161,060 03:03:18 06/02/2026
184 LBank LBank BTC/USDT $65,222.44 $2,306,751,805 02:57:14 06/02/2026
185 WhiteBIT WhiteBIT ETH/USDT $1,921.81 $2,300,684,912 02:57:15 06/02/2026
186 IBIT Global IBIT Global SOL/USDT $81.52 $2,268,692,075 03:00:17 06/02/2026
187 CoinUp.io CoinUp.io ETH/USDT $1,921.96 $2,263,872,789 02:57:08 06/02/2026
188 BiKing BiKing BTC/USDT $65,195.77 $2,251,107,017 02:54:09 06/02/2026
189 BitMart BitMart ETH/USDT $1,920.79 $2,247,346,063 02:57:10 06/02/2026
190 Tapbit Tapbit BTC/USDT $65,203.74 $2,235,142,270 02:57:11 06/02/2026
191 OrangeX OrangeX XRP/USDT $1.21 $2,231,468,239 02:57:15 06/02/2026
192 MEXC MEXC ETH/USDT $1,918.82 $2,189,149,533 02:54:07 06/02/2026
193 BitradeX BitradeX BTC/USDT $65,202.59 $2,189,084,516 02:57:15 06/02/2026
194 Gate Gate SOL/USDT $81.68 $2,139,777,781 02:54:19 06/02/2026
195 OneBullEx OneBullEx ETH/USDT $1,924.07 $2,128,982,209 03:03:37 06/02/2026
196 KCEX KCEX BTC/USDT $65,182.34 $2,128,202,350 02:57:15 06/02/2026
197 MGBX MGBX ETH/USDT $1,922.81 $2,118,681,494 03:00:16 06/02/2026
198 PrimeXBT PrimeXBT ETH/USDT $1,922.03 $2,101,364,782 03:03:15 06/02/2026
199 BlockFin BlockFin BTC/USDT $65,168.47 $2,063,610,036 02:57:16 06/02/2026
200 KuCoin KuCoin XBT/USDT $65,199.15 $2,048,736,036 02:54:18 06/02/2026
201 Bitop Bitop BTC/USDT $65,213.67 $2,005,154,571 02:57:16 06/02/2026
202 Darkex Exchange Darkex Exchange BNB/USDT $640.41 $2,000,241,930 03:00:17 06/02/2026
203 BiKing BiKing SOL/USDT $81.70 $1,981,050,841 02:54:17 06/02/2026
204 Ourbit Ourbit BTC/USDT $65,477.89 $1,974,192,321 02:51:08 06/02/2026
205 BiKing BiKing XAG/USDT $74.54 $1,939,171,995 02:54:17 06/02/2026
206 YUBIT YUBIT BTC/USDT $65,210.29 $1,937,137,329 02:57:10 06/02/2026
207 ASTX ASTX XAU/USDT $4,820.72 $1,935,045,126 03:00:16 06/02/2026
208 Batonex Batonex ETH/USDT $1,922.67 $1,929,031,657 03:00:11 06/02/2026
209 Biconomy.com Biconomy.com ETH/USDT $1,922.33 $1,887,111,958 02:57:10 06/02/2026
210 Batonex Batonex XRP/USDT $1.21 $1,863,829,927 03:00:16 06/02/2026
211 EasiCoin EasiCoin BTC/USDT $65,112.73 $1,855,823,019 03:00:15 06/02/2026
212 SunX SunX BTC/USDT $65,137.37 $1,842,871,308 03:00:09 06/02/2026
213 Coinstore Coinstore BTC/USDT $65,153.44 $1,838,501,229 02:57:07 06/02/2026
214 Zedcex Exchange Zedcex Exchange ETH/USDT $2,669.56 $1,833,849,694 01:27:15 31/01/2026
215 Hotcoin Hotcoin BTC/USDT $65,778.56 $1,830,644,438 02:46:10 06/02/2026
216 AscendEX AscendEX BNB/USDT $639.70 $1,819,178,476 02:57:15 06/02/2026
217 Bybit Bybit BTC/USDT $65,210.80 $1,811,079,653 02:54:08 06/02/2026
218 FameEX FameEX BTC/USDT $65,174.22 $1,792,256,825 02:57:10 06/02/2026
219 Zoomex Zoomex ETH/USDT $1,920.06 $1,781,266,859 02:57:16 06/02/2026
220 NovaEx NovaEx ETH/USDT $1,924.72 $1,762,490,973 03:00:09 06/02/2026
221 Deepcoin Deepcoin ETH/USDT $1,921.11 $1,758,083,948 02:57:15 06/02/2026
222 YEX YEX BTC/USDT $65,157.69 $1,751,057,449 02:57:16 06/02/2026
223 BVOX BVOX XRP/USDT $1.21 $1,732,835,437 02:54:15 06/02/2026
224 ASTX ASTX BTC/USDT $65,140.04 $1,714,496,034 03:00:16 06/02/2026
225 OKX OKX BTC/USDT $65,156.04 $1,711,180,087 02:56:53 06/02/2026
226 Gems Trade Gems Trade BTC/USDT $65,212.34 $1,710,843,308 02:57:11 06/02/2026
227 CoinW CoinW XAU/USDT $4,823.66 $1,706,526,010 02:57:16 06/02/2026
228 Gate Gate BTC/USDT $65,154.44 $1,696,614,931 02:56:54 06/02/2026
229 KCEX KCEX XAUt/USDT $4,815.46 $1,695,898,474 02:57:15 06/02/2026
230 CoinP CoinP ETH/USDT $1,924.87 $1,684,047,528 03:00:11 06/02/2026
231 COINSPACE COINSPACE ADA/USDT $0.2530 $1,655,165,204 03:00:10 06/02/2026
232 IBIT Global IBIT Global XRP/USDT $1.21 $1,654,415,898 03:00:17 06/02/2026
233 Hibt Hibt ETH/USDT $1,922.43 $1,647,256,765 02:57:22 06/02/2026
234 Koinbay Koinbay BTC/USDT $95,201.62 $1,636,161,774 02:54:15 06/02/2026
235 AscendEX AscendEX XRP/USDT $1.21 $1,635,977,029 02:57:15 06/02/2026
236 Toobit Toobit BTC/USDT $65,211.41 $1,634,893,691 02:57:09 06/02/2026
237 WHXEX WHXEX SOL/USDT $81.54 $1,634,450,508 03:00:15 06/02/2026
238 CrypFine CrypFine BTC/USDT $65,168.51 $1,633,743,762 03:00:13 06/02/2026
239 Bitrue Bitrue XAG/USDT $74.50 $1,627,104,924 02:57:16 06/02/2026
240 4E 4E ETH/USDT $1,923.33 $1,626,495,273 03:00:07 06/02/2026
241 Darkex Exchange Darkex Exchange ETH/USDT $1,924.34 $1,625,678,632 03:00:10 06/02/2026
242 OrangeX OrangeX BTC/USDT $65,179.67 $1,623,640,588 02:57:09 06/02/2026
243 AllinX AllinX BTC/USDT $65,127.99 $1,618,443,366 03:00:15 06/02/2026
244 FameEX FameEX TRX/USDT $0.2721 $1,615,859,933 02:57:17 06/02/2026
245 Ekbit Ekbit BTC/USDT $65,123.18 $1,610,061,873 03:00:16 06/02/2026
246 WEEX WEEX ETH/USDT $1,922.74 $1,602,747,279 02:57:09 06/02/2026
247 BitradeX BitradeX ETH/USDT $1,921.80 $1,597,928,341 02:57:15 06/02/2026
248 Tapbit Tapbit LUNA/USDT $0.1666 $1,590,556,945 02:57:16 06/02/2026
249 Binance Alpha Binance Alpha WMTX/USDT $0.07403 $1,578,709,455 02:57:01 06/02/2026
250 GroveX GroveX BTC/USDT $65,123.49 $1,577,525,018 02:54:11 06/02/2026
251 ASTX ASTX ETH/USDT $1,924.76 $1,571,475,415 03:00:07 06/02/2026
252 XT.COM XT.COM ETH/USDT $1,921.62 $1,570,682,688 02:57:08 06/02/2026
253 BitxEX BitxEX ETH/USDT $1,924.76 $1,569,226,599 03:00:08 06/02/2026
254 Tebbit Tebbit ETH/USDT $1,926.25 $1,564,323,638 03:00:11 06/02/2026
255 KTX KTX XRP/USDT $1.21 $1,564,248,632 03:00:10 06/02/2026
256 Koinbay Koinbay ETH/USDT $3,335.54 $1,536,547,738 02:54:15 06/02/2026
257 SunX SunX ETH/USDT $1,924.99 $1,532,186,199 03:00:09 06/02/2026
258 UZX UZX ETH/USDT $1,922.09 $1,530,396,492 02:54:10 06/02/2026
259 CoinW CoinW SOL/USDT $81.44 $1,515,194,150 02:57:16 06/02/2026
260 Pionex Pionex ETH/USDT $1,922.24 $1,514,845,772 02:57:09 06/02/2026
261 KTX KTX ETH/USDT $1,923.01 $1,503,795,945 03:00:16 06/02/2026
262 VOOX Exchange VOOX Exchange ETH/USDT $1,922.86 $1,490,485,185 02:57:11 06/02/2026
263 BlockFin BlockFin BTC/USDT $65,182.42 $1,489,902,822 02:57:07 06/02/2026
264 Bybit Bybit XRP/USDT $1.21 $1,486,739,355 02:54:16 06/02/2026
265 Bitcastle Bitcastle BTC/USDT $65,150.52 $1,452,931,762 03:00:15 06/02/2026
266 4E 4E USDC/USDT $0.9998 $1,434,872,368 03:00:07 06/02/2026
267 Darkex Exchange Darkex Exchange DOGE/USDT $0.09094 $1,424,180,292 03:00:17 06/02/2026
268 KTX KTX ETH/USDT $1,925.92 $1,422,925,973 03:00:10 06/02/2026
269 Binance Binance BNB/USDT $639.36 $1,421,968,940 02:54:16 06/02/2026
270 KuCoin KuCoin ETH/USDT $1,917.15 $1,420,947,026 02:54:18 06/02/2026
271 FameEX FameEX SUI/USDT $0.9210 $1,391,971,629 02:57:17 06/02/2026
272 BitbabyExchange BitbabyExchange BTC/USDT $65,082.79 $1,347,880,799 03:00:16 06/02/2026
273 Picol Picol ETH/USDT $1,924.87 $1,332,904,481 03:00:08 06/02/2026
274 Aivora Exchange Aivora Exchange BTC/USDT $65,101.22 $1,318,404,411 03:00:17 06/02/2026
275 BitTap BitTap BTC/USDT $65,146.13 $1,316,146,140 03:00:17 06/02/2026
276 Hotcoin Hotcoin 1000SHIB/USDT $0.005827 $1,298,622,453 02:57:20 06/02/2026
277 FameEX FameEX BCH/USDT $473.25 $1,294,034,187 02:57:17 06/02/2026
278 KTX KTX BTC/USDT $65,174.59 $1,293,489,448 03:00:10 06/02/2026
279 Hibt Hibt SOL/USDT $81.51 $1,293,229,681 02:57:22 06/02/2026
280 BTSE BTSE ETH/USDT $1,922.65 $1,291,629,929 02:57:20 06/02/2026
281 Zedcex Exchange Zedcex Exchange XRP/USDT $1.72 $1,290,719,399 01:27:15 31/01/2026
282 BiKing BiKing ETH/USDT $1,919.54 $1,288,576,075 02:54:09 06/02/2026
283 AllinX AllinX BTC/USDT $65,134.94 $1,280,695,419 03:00:10 06/02/2026
284 Top.one Top.one TRX/USDT $0.2720 $1,278,198,858 03:03:18 06/02/2026
285 CoinUp.io CoinUp.io DOGE/USDT $0.09087 $1,268,497,456 02:57:08 06/02/2026
286 DigiFinex DigiFinex ETH/USDT $1,922.02 $1,249,960,100 02:57:07 06/02/2026
287 Tebbit Tebbit BTC/USDT $65,117.52 $1,248,200,476 03:00:16 06/02/2026
288 Binance Binance DOGE/USDT $0.09084 $1,243,741,394 02:54:16 06/02/2026
289 Bitget Bitget SOL/USDT $81.63 $1,241,621,852 02:54:16 06/02/2026
290 EasiCoin EasiCoin ETH/USDT $1,923.08 $1,236,702,430 03:00:15 06/02/2026
291 BITmarkets BITmarkets ETH/USDT $1,923.42 $1,235,471,924 03:00:16 06/02/2026
292 SuperEx SuperEx ORCL/USDT $137.25 $1,232,523,792 02:54:14 06/02/2026
293 Cofinex Cofinex SOL/USDT $81.45 $1,229,511,330 03:00:15 06/02/2026
294 Binance Binance HYPE/USDT $32.37 $1,216,726,653 02:54:16 06/02/2026
295 CrypFine CrypFine BTC/USDT $65,185.95 $1,202,716,432 03:00:21 06/02/2026
296 FameEX FameEX LINK/USDT $8.21 $1,199,139,072 02:57:17 06/02/2026
297 BitTap BitTap ETH/USDT $1,922.52 $1,193,194,626 03:00:17 06/02/2026
298 KCEX KCEX SOL/USDT $81.45 $1,190,369,555 02:57:15 06/02/2026
299 Bitop Bitop ETH/USDT $1,921.03 $1,187,672,444 02:57:16 06/02/2026
300 Hotcoin Hotcoin ETH/USDT $1,932.06 $1,177,501,943 02:46:10 06/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:18:15 05/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,183,023,968 với tỷ giá $67,341.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá