Tether USDt USDT
Xếp hạng #3
10:28:00 25/09/2026
Giá Tether USDt (USDT)
$0.9995 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
TAO/USDT | $286.29 | $99,729,910,428 | 10:33:16 24/09/2026 |
| 2 |  SunX |
NEAR/USDT | $4.49 | $31,463,992,827 | 10:00:08 25/09/2026 |
| 3 |  Echobit |
BTC/USDT | $84,170.59 | $17,715,244,664 | 09:57:16 25/09/2026 |
| 4 |  Ulink |
XRP/USDT | $1.53 | $17,098,916,933 | 10:00:12 25/09/2026 |
| 5 | SunX |
XRP/USDT | $1.53 | $17,096,696,715 | 10:00:08 25/09/2026 |
| 6 |  CoinW |
BTC/USDT | $84,170.59 | $15,080,490,843 | 09:57:18 25/09/2026 |
| 7 |  BTCC |
BTC/USDT | $84,199.77 | $15,075,058,180 | 09:57:16 25/09/2026 |
| 8 | Ulink |
UNI/USDT | $9.08 | $13,611,621,941 | 10:00:12 25/09/2026 |
| 9 | SunX |
UNI/USDT | $9.08 | $13,611,539,210 | 10:00:08 25/09/2026 |
| 10 |  Binance |
BTC/USDT | $84,160.52 | $13,378,374,472 | 09:54:16 25/09/2026 |
| 11 |  DigiFinex |
BTC/USDT | $84,124.50 | $12,135,825,103 | 10:00:16 25/09/2026 |
| 12 | SunX |
BTC/USDT | $84,145.22 | $11,014,566,553 | 10:01:19 25/09/2026 |
| 13 |  Tapbit |
BTC/USDT | $84,178.32 | $10,585,493,661 | 09:57:15 25/09/2026 |
| 14 |  WEEX |
BTC/USDT | $84,170.59 | $10,549,079,817 | 09:57:16 25/09/2026 |
| 15 | CoinW |
ETH/USDT | $2,674.80 | $10,051,521,421 | 09:57:18 25/09/2026 |
| 16 | SunX |
SUI/USDT | $1.01 | $9,694,353,780 | 10:00:08 25/09/2026 |
| 17 | Binance |
ETH/USDT | $2,674.42 | $9,536,912,137 | 09:54:16 25/09/2026 |
| 18 |  CrypFine |
BTC/USDT | $84,186.37 | $9,529,204,269 | 09:57:15 25/09/2026 |
| 19 | SunX |
BCH/USDT | $337.66 | $9,385,181,876 | 10:00:08 25/09/2026 |
| 20 | Ulink |
BCH/USDT | $337.45 | $9,385,163,932 | 10:00:12 25/09/2026 |
| 21 |  BitMart |
BTC/USDT | $84,226.95 | $8,979,145,588 | 22:36:16 24/09/2026 |
| 22 |  KCEX |
BTC/USDT | $84,170.59 | $8,585,991,441 | 09:57:15 25/09/2026 |
| 23 | Tapbit |
ETH/USDT | $2,674.86 | $8,250,974,665 | 09:57:15 25/09/2026 |
| 24 |  TruBit Pro Exchange |
ETH/USDT | $2,671.61 | $7,822,288,128 | 10:00:15 25/09/2026 |
| 25 | CrypFine |
ETH/USDT | $2,674.98 | $7,297,387,055 | 09:57:15 25/09/2026 |
| 26 |  x.me Exchange |
BTC/USDT | $84,176.68 | $7,220,621,986 | 09:57:18 25/09/2026 |
| 27 |  Ourbit |
BTC/USDT | $84,170.49 | $7,216,291,347 | 09:57:17 25/09/2026 |
| 28 | KCEX |
ETH/USDT | $2,674.60 | $7,176,318,363 | 09:57:15 25/09/2026 |
| 29 |  COINSPACE |
DOGE/USDT | $0.09493 | $6,834,746,575 | 10:00:09 25/09/2026 |
| 30 |  Gate |
BTC/USDT | $84,159.22 | $6,546,747,904 | 09:54:19 25/09/2026 |
| 31 |  WOO X Pro |
BTC/USDT | $84,111.90 | $6,303,401,598 | 10:00:16 25/09/2026 |
| 32 |  4E |
NOT/USDT | $0.0004738 | $6,209,051,886 | 10:00:15 25/09/2026 |
| 33 |  Bybit |
BTC/USDT | $84,163.46 | $6,122,189,873 | 09:54:16 25/09/2026 |
| 34 |  CoinUp.io |
ETH/USDT | $2,674.75 | $5,966,605,093 | 09:57:16 25/09/2026 |
| 35 | CoinUp.io |
BTC/USDT | $84,170.59 | $5,906,116,541 | 09:57:16 25/09/2026 |
| 36 | Gate |
ETH/USDT | $2,674.52 | $5,632,383,197 | 09:54:19 25/09/2026 |
| 37 | SunX |
WLD/USDT | $0.4299 | $5,594,222,622 | 10:00:08 25/09/2026 |
| 38 |  FameEX |
ETH/USDT | $2,674.51 | $5,296,964,866 | 09:57:21 25/09/2026 |
| 39 |  Pionex |
BTC/USDT | $84,170.49 | $5,257,102,291 | 09:57:16 25/09/2026 |
| 40 |  Toobit |
BTC/USDT | $84,176.58 | $5,162,945,711 | 09:57:16 25/09/2026 |
| 41 |  Biconomy.com |
BTC/USDT | $84,171.49 | $5,084,825,884 | 09:57:15 25/09/2026 |
| 42 | BTCC |
ETH/USDT | $2,675.21 | $5,062,571,522 | 09:57:16 25/09/2026 |
| 43 | BTCC |
BTC/USDT | $84,189.28 | $4,659,118,676 | 09:57:10 25/09/2026 |
| 44 |  Hotcoin |
BTC/USDT | $84,170.49 | $4,392,909,907 | 09:57:20 25/09/2026 |
| 45 |  HyperPay Futures |
BTC/USDT | $84,127.75 | $4,342,443,750 | 10:03:17 25/09/2026 |
| 46 |  AstralX |
XRP/USDT | $1.52 | $4,265,318,807 | 10:00:16 25/09/2026 |
| 47 | Ulink |
ARB/USDT | $0.2151 | $4,123,849,130 | 10:00:12 25/09/2026 |
| 48 | SunX |
ARB/USDT | $0.2151 | $4,123,811,582 | 10:00:08 25/09/2026 |
| 49 | CoinW |
SOL/USDT | $116.84 | $3,944,908,158 | 09:57:18 25/09/2026 |
| 50 | Ourbit |
ETH/USDT | $2,674.70 | $3,852,780,860 | 09:57:17 25/09/2026 |
| 51 | Toobit |
ETH/USDT | $2,674.75 | $3,832,458,667 | 09:57:16 25/09/2026 |
| 52 | Pionex |
ETH/USDT | $2,674.75 | $3,756,422,356 | 09:57:16 25/09/2026 |
| 53 |  CZR Exchange |
BTC/USDT | $84,118.80 | $3,645,180,129 | 10:00:15 25/09/2026 |
| 54 | Pionex |
BTC/USDT | $84,200.57 | $3,594,320,171 | 09:57:10 25/09/2026 |
| 55 |  BiKing |
BTC/USDT | $84,124.30 | $3,564,642,539 | 10:00:16 25/09/2026 |
| 56 | FameEX |
BTC/USDT | $84,174.32 | $3,490,029,098 | 09:57:21 25/09/2026 |
| 57 |  OrangeX |
BTC/USDT | $84,168.69 | $3,441,277,304 | 09:57:15 25/09/2026 |
| 58 |  IBIT Global |
BTC/USDT | $84,123.80 | $3,379,006,643 | 10:00:17 25/09/2026 |
| 59 |  MEXC |
BTC/USDT | $84,166.49 | $3,371,630,420 | 09:57:16 25/09/2026 |
| 60 | WEEX |
ETH/USDT | $2,674.74 | $3,306,855,578 | 09:57:16 25/09/2026 |
| 61 |  WhiteBIT |
ETH/USDT | $2,674.95 | $3,280,687,036 | 09:57:15 25/09/2026 |
| 62 |  Picol |
BTC/USDT | $84,169.28 | $3,172,124,766 | 10:00:08 25/09/2026 |
| 63 | CoinUp.io |
BTC/USDT | $84,189.26 | $3,125,252,879 | 09:57:08 25/09/2026 |
| 64 |  UZX |
BTC/USDT | $84,172.59 | $3,069,435,613 | 09:57:15 25/09/2026 |
| 65 | Echobit |
ETH/USDT | $2,674.77 | $3,051,921,348 | 09:57:16 25/09/2026 |
| 66 |  Bitget |
BTC/USDT | $84,169.86 | $3,048,131,348 | 09:54:16 25/09/2026 |
| 67 | TruBit Pro Exchange |
BTC/USDT | $84,127.34 | $2,993,135,229 | 10:00:15 25/09/2026 |
| 68 | Bybit |
ETH/USDT | $2,673.99 | $2,980,404,973 | 09:54:16 25/09/2026 |
| 69 | Binance |
USDC/USDT | $0.9998 | $2,909,389,089 | 09:56:42 25/09/2026 |
| 70 |  Hibt |
BTC/USDT | $84,249.67 | $2,875,231,181 | 09:48:18 25/09/2026 |
| 71 |  CEEX exchange |
BTC/USDT | $84,117.15 | $2,845,153,826 | 10:00:21 25/09/2026 |
| 72 | Ulink |
LINK/USDT | $13.25 | $2,826,861,190 | 10:00:12 25/09/2026 |
| 73 | SunX |
LINK/USDT | $13.25 | $2,826,822,967 | 10:00:08 25/09/2026 |
| 74 |  Deepcoin |
BTC/USDT | $84,174.52 | $2,727,461,287 | 09:57:15 25/09/2026 |
| 75 | Ulink |
BTC/USDT | $84,111.90 | $2,725,723,562 | 10:00:18 25/09/2026 |
| 76 |  BVOX |
BTC/USDT | $84,251.56 | $2,705,729,776 | 09:57:15 25/09/2026 |
| 77 | x.me Exchange |
ETH/USDT | $2,674.72 | $2,689,097,385 | 09:57:18 25/09/2026 |
| 78 |  Zoomex |
BTC/USDT | $83,912.33 | $2,670,735,342 | 10:00:16 25/09/2026 |
| 79 | BitMart |
ETH/USDT | $2,674.50 | $2,669,975,043 | 22:36:16 24/09/2026 |
| 80 |  BlockFin |
BTC/USDT | $84,165.70 | $2,651,608,239 | 10:00:09 25/09/2026 |
| 81 |  Bitunix |
BTC/USDT | $84,152.99 | $2,637,972,836 | 09:57:18 25/09/2026 |
| 82 |  MGBX |
ETH/USDT | $2,674.77 | $2,630,898,033 | 09:57:16 25/09/2026 |
| 83 |  Websea |
BTC/USDT | $84,167.99 | $2,624,334,426 | 09:57:16 25/09/2026 |
| 84 | Tapbit |
SOL/USDT | $116.86 | $2,615,647,260 | 09:57:15 25/09/2026 |
| 85 |  BitxEX |
USDC/USDT | $0.9998 | $2,613,241,159 | 10:00:09 25/09/2026 |
| 86 |  YUBIT |
USD1/USDT | $0.9989 | $2,581,336,411 | 09:57:07 25/09/2026 |
| 87 |  OmniX |
ETH/USDT | $2,674.60 | $2,548,245,022 | 09:57:16 25/09/2026 |
| 88 |  KTX |
BTC/USDT | $84,162.78 | $2,522,182,020 | 10:00:15 25/09/2026 |
| 89 | CrypFine |
SOL/USDT | $116.85 | $2,521,108,648 | 09:57:15 25/09/2026 |
| 90 |  Batonex |
BTC/USDT | $84,128.74 | $2,520,612,189 | 10:00:15 25/09/2026 |
| 91 | CoinW |
ZEC/USDT | $1,535.81 | $2,512,929,693 | 09:57:18 25/09/2026 |
| 92 | Echobit |
BTC/USDT | $84,200.58 | $2,510,228,541 | 09:57:12 25/09/2026 |
| 93 | Batonex |
SOL/USDT | $116.74 | $2,471,073,010 | 10:00:15 25/09/2026 |
| 94 | BiKing |
ETH/USDT | $2,671.97 | $2,406,300,053 | 10:00:16 25/09/2026 |
| 95 | DigiFinex |
ETH/USDT | $2,672.00 | $2,379,746,062 | 10:00:16 25/09/2026 |
| 96 | Binance |
SOL/USDT | $116.79 | $2,313,912,287 | 09:54:16 25/09/2026 |
| 97 | BTCC |
ETH/USDT | $2,674.90 | $2,298,082,029 | 09:57:10 25/09/2026 |
| 98 | CoinUp.io |
ETH/USDT | $2,675.12 | $2,279,169,191 | 09:57:08 25/09/2026 |
| 99 |  BiFinance |
BTC/USDT | $84,184.69 | $2,230,087,369 | 09:57:10 25/09/2026 |
| 100 | DigiFinex |
SOL/USDT | $116.69 | $2,186,475,827 | 10:00:16 25/09/2026 |
| 101 | Binance |
ZEC/USDT | $1,535.16 | $2,163,368,567 | 09:54:16 25/09/2026 |
| 102 | IBIT Global |
ETH/USDT | $2,671.79 | $2,148,323,613 | 10:00:17 25/09/2026 |
| 103 |  ASTX |
TAO/USDT | $293.95 | $2,143,641,226 | 10:00:16 25/09/2026 |
| 104 |  CoinP |
BTC/USDT | $84,170.97 | $2,127,457,235 | 10:00:07 25/09/2026 |
| 105 | OrangeX |
ETH/USDT | $2,674.72 | $2,120,110,957 | 09:57:15 25/09/2026 |
| 106 | ASTX |
ETH/USDT | $2,671.54 | $2,115,556,945 | 10:00:16 25/09/2026 |
| 107 | Hotcoin |
ETH/USDT | $2,674.75 | $2,107,976,893 | 09:57:20 25/09/2026 |
| 108 | Ourbit |
SOL/USDT | $116.83 | $2,048,230,091 | 09:57:17 25/09/2026 |
| 109 | Batonex |
ETH/USDT | $2,672.29 | $2,043,337,453 | 10:00:15 25/09/2026 |
| 110 | CrypFine |
XRP/USDT | $1.53 | $2,042,534,194 | 09:57:15 25/09/2026 |
| 111 | Binance |
XAU/USDT | $4,282.45 | $2,011,455,248 | 09:54:16 25/09/2026 |
| 112 | BASEKX |
MORPHO/USDT | $2.78 | $1,964,428,279 | 10:00:16 25/09/2026 |
| 113 | Binance |
SOXL/USDT | $148.55 | $1,959,089,453 | 09:54:16 25/09/2026 |
| 114 | Binance |
SNDK/USDT | $1,771.81 | $1,932,173,342 | 09:54:16 25/09/2026 |
| 115 | Biconomy.com |
ETH/USDT | $2,674.32 | $1,927,691,628 | 09:57:15 25/09/2026 |
| 116 | MGBX |
BTC/USDT | $84,170.69 | $1,860,083,016 | 09:57:16 25/09/2026 |
| 117 | MEXC |
ETH/USDT | $2,674.76 | $1,849,342,355 | 09:57:16 25/09/2026 |
| 118 | Tapbit |
XRP/USDT | $1.53 | $1,844,735,280 | 09:57:15 25/09/2026 |
| 119 | SunX |
OP/USDT | $0.1305 | $1,821,492,410 | 10:00:08 25/09/2026 |
| 120 |  Cofinex |
ETH/USDT | $2,671.96 | $1,819,251,651 | 10:00:17 25/09/2026 |
| 121 | Bitget |
ETH/USDT | $2,674.46 | $1,812,165,369 | 09:54:16 25/09/2026 |
| 122 | CoinW |
XRP/USDT | $1.53 | $1,780,093,437 | 09:57:18 25/09/2026 |
| 123 | OrangeX |
SOL/USDT | $116.76 | $1,773,125,468 | 09:57:15 25/09/2026 |
| 124 | CZR Exchange |
ETH/USDT | $2,671.53 | $1,748,803,863 | 10:00:15 25/09/2026 |
| 125 | SunX |
BTC/USDT | $84,178.17 | $1,746,283,787 | 10:00:08 25/09/2026 |
| 126 | Binance |
XRP/USDT | $1.53 | $1,741,408,611 | 09:54:16 25/09/2026 |
| 127 |  OneEx |
BTC/USDT | $84,112.00 | $1,740,338,284 | 10:00:16 25/09/2026 |
| 128 | Ulink |
BTC/USDT | $84,158.58 | $1,740,267,701 | 10:00:12 25/09/2026 |
| 129 | Bitunix |
ETH/USDT | $2,673.94 | $1,731,897,006 | 09:57:18 25/09/2026 |
| 130 | Hibt |
ETH/USDT | $2,676.99 | $1,720,845,286 | 09:48:18 25/09/2026 |
| 131 |  Tebbit |
ETH/USDT | $2,671.70 | $1,703,437,519 | 10:00:17 25/09/2026 |
| 132 | WOO X Pro |
ETH/USDT | $2,671.71 | $1,687,937,363 | 10:00:16 25/09/2026 |
| 133 | SunX |
TIA/USDT | $0.4822 | $1,669,159,661 | 10:00:08 25/09/2026 |
| 134 |  PrimeXBT |
BTC/USDT | $84,117.69 | $1,627,314,137 | 10:03:16 25/09/2026 |
| 135 | Toobit |
SOL/USDT | $116.81 | $1,595,787,046 | 09:57:16 25/09/2026 |
| 136 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,424,011 | 09:57:15 25/09/2026 |
| 137 | KCEX |
BTC/USDT | $84,198.76 | $1,584,340,190 | 09:57:12 25/09/2026 |
| 138 | Websea |
ETH/USDT | $2,673.88 | $1,580,760,567 | 09:57:16 25/09/2026 |
| 139 |  Bitrue |
BTC/USDT | $84,172.99 | $1,577,108,352 | 09:57:16 25/09/2026 |
| 140 | Binance |
BTC/USDT | $84,194.13 | $1,566,696,183 | 09:56:42 25/09/2026 |
| 141 | KTX |
PONS/USDT | $0.6091 | $1,566,525,921 | 10:00:15 25/09/2026 |
| 142 | UZX |
ETH/USDT | $2,674.46 | $1,564,639,741 | 09:57:15 25/09/2026 |
| 143 | COINSPACE |
VET/USDT | $0.009116 | $1,539,968,129 | 10:00:09 25/09/2026 |
| 144 | OrangeX |
XAUT/USDT | $4,279.00 | $1,532,083,206 | 09:57:15 25/09/2026 |
| 145 | SunX |
AAVE/USDT | $144.74 | $1,525,188,798 | 10:00:08 25/09/2026 |
| 146 |  BloFin |
BTC/USDT | $84,188.88 | $1,505,390,336 | 09:57:10 25/09/2026 |
| 147 | FameEX |
SUI/USDT | $1.01 | $1,469,319,838 | 09:57:21 25/09/2026 |
| 148 | 4E |
USDC/USDT | $0.9998 | $1,440,038,578 | 10:00:08 25/09/2026 |
| 149 | BitxEX |
BTC/USDT | $84,170.99 | $1,418,536,264 | 10:00:09 25/09/2026 |
| 150 | WhiteBIT |
BTC/USDT | $84,126.90 | $1,413,440,640 | 09:57:15 25/09/2026 |
| 151 |  Azbit |
BTC/USDT | $84,192.68 | $1,402,836,920 | 09:54:07 25/09/2026 |
| 152 | CoinW |
SNDK/USDT | $1,771.48 | $1,381,809,580 | 09:57:18 25/09/2026 |
| 153 | Binance |
CL/USDT | $93.04 | $1,378,562,798 | 09:54:16 25/09/2026 |
| 154 | x.me Exchange |
BTC/USDT | $84,189.27 | $1,376,421,451 | 09:57:13 25/09/2026 |
| 155 | Deepcoin |
ETH/USDT | $2,674.84 | $1,349,462,542 | 09:57:15 25/09/2026 |
| 156 | 4E |
PUMP/USDT | $0.003851 | $1,342,971,802 | 10:00:15 25/09/2026 |
| 157 | OrangeX |
XRP/USDT | $1.53 | $1,329,952,502 | 09:57:15 25/09/2026 |
| 158 | WEEX |
ZEC/USDT | $1,535.77 | $1,328,394,940 | 09:57:16 25/09/2026 |
| 159 | CoinW |
SOXL/USDT | $148.79 | $1,318,434,192 | 09:57:18 25/09/2026 |
| 160 | FameEX |
HYPE/USDT | $90.98 | $1,286,100,609 | 09:57:21 25/09/2026 |
| 161 |  Koinbay |
BTC/USDT | $84,158.18 | $1,261,187,479 | 10:00:15 25/09/2026 |
| 162 |  Blockfinex |
BTC/USDT | $84,115.15 | $1,260,352,838 | 10:00:16 25/09/2026 |
| 163 |  idax exchange |
BTC/USDT | $84,124.40 | $1,260,350,237 | 10:00:17 25/09/2026 |
| 164 | BASEKX |
ETH/USDT | $2,671.71 | $1,258,904,403 | 10:00:16 25/09/2026 |
| 165 | CoinW |
HYPE/USDT | $90.98 | $1,251,455,078 | 09:57:18 25/09/2026 |
| 166 | KCEX |
SOL/USDT | $116.83 | $1,228,312,891 | 09:57:15 25/09/2026 |
| 167 | 4E |
ENA/USDT | $0.2286 | $1,223,387,891 | 10:00:15 25/09/2026 |
| 168 | Zoomex |
ETH/USDT | $2,671.68 | $1,218,569,853 | 10:00:16 25/09/2026 |
| 169 | idax exchange |
ETH/USDT | $2,672.10 | $1,218,363,160 | 10:00:17 25/09/2026 |
| 170 | Blockfinex |
ETH/USDT | $2,671.81 | $1,218,238,269 | 10:00:16 25/09/2026 |
| 171 | Koinbay |
ETH/USDT | $2,679.56 | $1,207,829,895 | 09:45:15 25/09/2026 |
| 172 | BASEKX |
龙虾/USDT | $0.1160 | $1,182,484,176 | 10:00:16 25/09/2026 |
| 173 | OrangeX |
ZEC/USDT | $1,536.40 | $1,170,224,818 | 09:57:15 25/09/2026 |
| 174 | COINSPACE |
XRP/USDT | $1.53 | $1,158,067,922 | 10:00:09 25/09/2026 |
| 175 | Echobit |
XRP/USDT | $1.53 | $1,139,643,587 | 09:57:16 25/09/2026 |
| 176 | UZX |
UZX/USDT | $2.48 | $1,128,856,797 | 09:57:15 25/09/2026 |
| 177 | KTX |
ETH/USDT | $2,674.44 | $1,125,839,662 | 10:00:15 25/09/2026 |
| 178 | CoinP |
ETH/USDT | $2,673.47 | $1,119,086,800 | 10:00:07 25/09/2026 |
| 179 | IBIT Global |
ZEC/USDT | $1,535.59 | $1,080,473,870 | 10:00:17 25/09/2026 |
| 180 | Pionex |
SOL/USDT | $116.83 | $1,069,378,655 | 09:57:16 25/09/2026 |
| 181 |  Binance Alpha |
DGAI/USDT | $1.03 | $1,065,659,551 | 09:56:54 25/09/2026 |
| 182 | Hotcoin |
BTC/USDT | $84,185.29 | $1,059,895,640 | 09:57:10 25/09/2026 |
| 183 |  EasiCoin |
BTC/USDT | $84,112.20 | $1,056,018,748 | 10:00:16 25/09/2026 |
| 184 | WEEX |
XRP/USDT | $1.53 | $1,051,849,708 | 09:57:16 25/09/2026 |
| 185 | Binance |
SPCX/USDT | $148.38 | $1,048,948,710 | 09:54:16 25/09/2026 |
| 186 | FameEX |
SNDK/USDT | $1,749.99 | $1,047,579,453 | 09:57:21 25/09/2026 |
| 187 | COINSPACE |
ADA/USDT | $0.2470 | $1,038,875,702 | 10:00:09 25/09/2026 |
| 188 | Deepcoin |
XRP/USDT | $1.53 | $1,037,918,632 | 09:57:15 25/09/2026 |
| 189 |  Aivora Exchange |
BTC/USDT | $84,112.40 | $1,029,408,011 | 10:00:16 25/09/2026 |
| 190 | Binance |
NEAR/USDT | $4.45 | $1,027,070,742 | 09:54:16 25/09/2026 |
| 191 | Ourbit |
XRP/USDT | $1.53 | $1,024,997,227 | 09:57:17 25/09/2026 |
| 192 | YUBIT |
BTC/USDT | $84,189.26 | $1,024,665,949 | 09:57:07 25/09/2026 |
| 193 | CoinW |
BTC/USDT | $84,453.35 | $1,019,722,107 | 09:45:09 25/09/2026 |
| 194 | BlockFin |
ETH/USDT | $2,675.25 | $1,013,169,361 | 10:00:09 25/09/2026 |
| 195 | FameEX |
DOGE/USDT | $0.09497 | $995,205,522 | 09:57:21 25/09/2026 |
| 196 | Binance |
HYPE/USDT | $91.00 | $966,636,027 | 09:54:16 25/09/2026 |
| 197 |  OneBullEx |
BCH/USDT | $461.48 | $959,808,496 | 10:00:09 25/09/2026 |
| 198 | CoinP |
BTC/USDT | $84,138.79 | $959,772,917 | 10:00:15 25/09/2026 |
| 199 | CEEX exchange |
ETH/USDT | $2,671.85 | $959,067,063 | 10:00:21 25/09/2026 |
| 200 | SunX |
ETH/USDT | $2,673.60 | $953,837,338 | 10:00:08 25/09/2026 |
| 201 | Ourbit |
BTC/USDT | $84,187.44 | $938,857,092 | 09:57:09 25/09/2026 |
| 202 |  BingX |
BTC/USDT | $84,174.12 | $938,708,545 | 09:57:19 25/09/2026 |
| 203 | CrypFine |
HYPE/USDT | $91.02 | $934,731,851 | 09:57:15 25/09/2026 |
| 204 | OneBullEx |
SOL/USDT | $66.69 | $932,789,688 | 10:00:09 25/09/2026 |
| 205 | FameEX |
CL/USDT | $95.15 | $931,928,062 | 09:57:21 25/09/2026 |
| 206 | Ulink |
ETH/USDT | $2,673.07 | $931,858,792 | 10:00:12 25/09/2026 |
| 207 | MEXC |
ZEC/USDT | $1,535.53 | $930,363,843 | 09:57:16 25/09/2026 |
| 208 | CoinW |
XAU/USDT | $4,284.97 | $930,057,753 | 09:57:18 25/09/2026 |
| 209 | SunX |
LDO/USDT | $0.4307 | $918,759,848 | 10:00:08 25/09/2026 |
| 210 | Batonex |
BTC/USDT | $84,171.47 | $912,621,825 | 10:00:07 25/09/2026 |
| 211 |  BitradeX |
BTC/USDT | $84,112.00 | $912,537,962 | 10:00:15 25/09/2026 |
| 212 | CoinW |
SPCX/USDT | $148.36 | $907,094,751 | 09:57:18 25/09/2026 |
| 213 | Tapbit |
BTC/USDT | $84,180.27 | $899,374,161 | 09:57:11 25/09/2026 |
| 214 |  HTX |
ETH/USDT | $2,673.96 | $893,982,680 | 09:54:16 25/09/2026 |
| 215 | FameEX |
SOL/USDT | $116.86 | $892,559,931 | 09:57:21 25/09/2026 |
| 216 | Toobit |
XRP/USDT | $1.53 | $890,330,126 | 09:57:16 25/09/2026 |
| 217 | Binance |
ONDO/USDT | $0.5255 | $871,549,330 | 09:54:16 25/09/2026 |
| 218 | WEEX |
SOL/USDT | $116.83 | $866,061,417 | 09:57:16 25/09/2026 |
| 219 | BingX |
GOLD(XAU)/USDT | $4,285.11 | $847,658,636 | 09:57:19 25/09/2026 |
| 220 | Echobit |
ZEC/USDT | $1,535.86 | $842,762,350 | 09:57:16 25/09/2026 |
| 221 | Bybit |
SOL/USDT | $116.80 | $840,027,653 | 09:54:16 25/09/2026 |
| 222 | MEXC |
XRP/USDT | $1.53 | $818,017,075 | 09:57:16 25/09/2026 |
| 223 | PrimeXBT |
ETH/USDT | $2,672.56 | $795,312,767 | 10:03:16 25/09/2026 |
| 224 | Deepcoin |
SOL/USDT | $116.84 | $793,728,911 | 09:57:15 25/09/2026 |
| 225 | FameEX |
SPCX/USDT | $147.80 | $789,207,809 | 09:57:21 25/09/2026 |
| 226 | SunX |
ETH/USDT | $2,672.90 | $780,731,560 | 10:01:19 25/09/2026 |
| 227 | CEEX exchange |
UNI/USDT | $9.07 | $778,974,717 | 10:00:21 25/09/2026 |
| 228 | Hibt |
SOL/USDT | $116.93 | $777,795,291 | 09:48:18 25/09/2026 |
| 229 | FameEX |
XAU/USDT | $4,277.13 | $777,636,258 | 09:57:21 25/09/2026 |
| 230 | 4E |
BTC/USDT | $84,170.98 | $777,369,048 | 10:00:08 25/09/2026 |
| 231 | OrangeX |
NEAR/USDT | $4.47 | $773,852,350 | 09:57:15 25/09/2026 |
| 232 | BTCC |
XRP/USDT | $1.53 | $764,546,315 | 09:57:16 25/09/2026 |
| 233 | ASTX |
XAU/USDT | $4,284.98 | $753,693,067 | 10:00:16 25/09/2026 |
| 234 | Bybit |
XRP/USDT | $1.53 | $751,656,793 | 09:54:16 25/09/2026 |
| 235 | DigiFinex |
BTC/USDT | $84,180.28 | $743,803,192 | 09:57:07 25/09/2026 |
| 236 | CZR Exchange |
SOL/USDT | $116.69 | $739,343,450 | 10:00:15 25/09/2026 |
| 237 | Binance |
LTC/USDT | $70.60 | $738,189,900 | 09:54:16 25/09/2026 |
| 238 | FameEX |
ONDO/USDT | $0.5248 | $737,929,581 | 09:57:21 25/09/2026 |
| 239 | Binance |
BZ/USDT | $98.82 | $734,395,662 | 09:54:16 25/09/2026 |
| 240 | Tapbit |
HYPE/USDT | $90.99 | $729,201,052 | 09:57:15 25/09/2026 |
| 241 | UZX |
BTC/USDT | $84,189.26 | $726,484,703 | 09:57:11 25/09/2026 |
| 242 | MEXC |
BTC/USDT | $84,186.23 | $725,614,645 | 09:57:07 25/09/2026 |
| 243 | Aivora Exchange |
ETH/USDT | $2,672.18 | $725,530,847 | 10:00:16 25/09/2026 |
| 244 | BVOX |
XAU/USDT | $4,282.88 | $725,037,460 | 09:57:15 25/09/2026 |
| 245 | DigiFinex |
XRP/USDT | $1.52 | $721,409,149 | 10:00:16 25/09/2026 |
| 246 | Binance |
ETH/USDT | $2,674.95 | $720,270,928 | 09:56:42 25/09/2026 |
| 247 |  XXKK |
BTC/USDT | $84,195.48 | $719,879,868 | 09:57:10 25/09/2026 |
| 248 | Toobit |
BTC/USDT | $84,189.26 | $717,187,495 | 09:57:11 25/09/2026 |
| 249 | 4E |
ADA/USDT | $0.2466 | $710,997,251 | 10:00:15 25/09/2026 |
| 250 | Tapbit |
SNDK/USDT | $1,771.84 | $710,829,611 | 09:57:15 25/09/2026 |
| 251 |  LBank |
HYPE/USDT | $90.98 | $706,148,959 | 09:57:16 25/09/2026 |
| 252 | Binance |
XAG/USDT | $63.87 | $703,080,831 | 09:54:16 25/09/2026 |
| 253 | CrypFine |
DOGE/USDT | $0.09500 | $701,372,745 | 09:57:15 25/09/2026 |
| 254 | HyperPay Futures |
XAU/USDT | $4,284.56 | $696,203,149 | 10:03:17 25/09/2026 |
| 255 | SunX |
XAU/USDT | $4,286.10 | $692,324,918 | 10:01:19 25/09/2026 |
| 256 | OneBullEx |
ETH/USDT | $2,671.70 | $676,389,824 | 10:00:16 25/09/2026 |
| 257 | CrypFine |
LTC/USDT | $70.84 | $674,403,584 | 09:57:15 25/09/2026 |
| 258 | Tapbit |
HYPE/USDT | $90.96 | $674,196,342 | 09:57:11 25/09/2026 |
| 259 | DigiFinex |
DOGE/USDT | $0.09466 | $673,696,515 | 10:00:16 25/09/2026 |
| 260 |  AEGET |
BTC/USDT | $84,115.15 | $669,147,265 | 10:00:16 25/09/2026 |
| 261 | Biconomy.com |
BTC/USDT | $84,182.14 | $666,237,968 | 09:57:07 25/09/2026 |
| 262 | BVOX |
ETH/USDT | $2,676.48 | $666,037,851 | 09:57:15 25/09/2026 |
| 263 | CoinW |
LTC/USDT | $70.81 | $660,625,379 | 09:57:18 25/09/2026 |
| 264 | Tapbit |
FIL/USDT | $0.7828 | $652,115,502 | 09:57:15 25/09/2026 |
| 265 | CoinP |
ETH/USDT | $2,672.40 | $652,033,800 | 10:00:15 25/09/2026 |
| 266 | Tapbit |
ETH/USDT | $2,674.20 | $649,804,118 | 09:57:11 25/09/2026 |
| 267 | Binance |
DOGE/USDT | $0.09502 | $646,220,326 | 09:54:16 25/09/2026 |
| 268 | Deepcoin |
HYPE/USDT | $90.98 | $644,843,089 | 09:57:15 25/09/2026 |
| 269 | Pionex |
ETH/USDT | $2,675.49 | $643,930,901 | 09:57:10 25/09/2026 |
| 270 |  Aster |
BTC/USDT | $84,174.21 | $638,724,562 | 09:54:15 25/09/2026 |
| 271 | BlockFin |
BTC/USDT | $84,162.49 | $636,070,714 | 09:57:15 25/09/2026 |
| 272 | YUBIT |
BTC/USDT | $84,170.09 | $631,315,318 | 09:57:15 25/09/2026 |
| 273 | TruBit Pro Exchange |
BTC/USDT | $84,200.55 | $630,266,845 | 10:00:07 25/09/2026 |
| 274 | KTX |
ONDO/USDT | $0.5251 | $620,683,638 | 10:00:15 25/09/2026 |
| 275 | MEXC |
SOL/USDT | $116.81 | $617,591,189 | 09:57:16 25/09/2026 |
| 276 |  BitGW Exchange |
BTC/USDT | $84,176.37 | $613,849,891 | 10:00:14 25/09/2026 |
| 277 | 4E |
DOGE/USDT | $0.09462 | $610,750,201 | 10:00:15 25/09/2026 |
| 278 | BiKing |
ZEC/USDT | $1,535.31 | $607,642,863 | 10:00:16 25/09/2026 |
| 279 | CrypFine |
NEAR/USDT | $4.47 | $607,484,358 | 09:57:15 25/09/2026 |
| 280 | BingX |
ETH/USDT | $2,674.36 | $603,181,937 | 09:57:19 25/09/2026 |
| 281 | OrangeX |
ONDO/USDT | $0.5240 | $601,718,009 | 09:57:15 25/09/2026 |
| 282 | BiKing |
SOL/USDT | $116.68 | $599,884,175 | 10:00:16 25/09/2026 |
| 283 | MGBX |
SOL/USDT | $116.84 | $597,829,555 | 09:57:16 25/09/2026 |
| 284 |  BitTap |
BTC/USDT | $84,099.31 | $595,851,953 | 10:00:17 25/09/2026 |
| 285 | OrangeX |
HYPE/USDT | $90.93 | $591,482,694 | 09:57:15 25/09/2026 |
| 286 |  Gems Trade |
BTC/USDT | $84,153.08 | $590,184,985 | 10:00:14 25/09/2026 |
| 287 | WEEX |
BTC/USDT | $84,189.27 | $589,647,449 | 09:57:09 25/09/2026 |
| 288 |  OKX |
BTC/USDT | $84,192.28 | $589,056,191 | 09:56:23 25/09/2026 |
| 289 | Tapbit |
SOXL/USDT | $148.75 | $588,795,223 | 09:57:15 25/09/2026 |
| 290 | Deepcoin |
DOGE/USDT | $0.09498 | $587,284,387 | 09:57:15 25/09/2026 |
| 291 |  Bitbaby |
BTC/USDT | $84,169.79 | $582,334,363 | 09:57:19 25/09/2026 |
| 292 | BloFin |
ETH/USDT | $2,675.09 | $579,301,440 | 09:57:10 25/09/2026 |
| 293 |  AIA Exchange |
BTC/USDT | $84,178.07 | $574,746,922 | 10:00:07 25/09/2026 |
| 294 | Gate |
BTC/USDT | $84,196.68 | $573,279,062 | 09:56:24 25/09/2026 |
| 295 | Picol |
ETH/USDT | $2,673.43 | $568,572,371 | 10:00:08 25/09/2026 |
| 296 | BitradeX |
ETH/USDT | $2,671.70 | $567,756,734 | 10:00:15 25/09/2026 |
| 297 | OrangeX |
BZ/USDT | $98.74 | $566,895,648 | 09:57:15 25/09/2026 |
| 298 |  YEX |
BTC/USDT | $84,111.90 | $565,325,274 | 10:00:16 25/09/2026 |
| 299 | Koinbay |
ZEC/USDT | $1,535.83 | $564,995,450 | 10:00:15 25/09/2026 |
| 300 | WEEX |
ONDO/USDT | $0.5248 | $562,991,925 | 09:57:16 25/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:33:16 24/09/2026, cặp giao dịch TAO/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,729,910,428 với tỷ giá $286.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.