Tiền ảo: 39,263 Sàn giao dịch: 968 Vốn hóa: $2,166,101,657,526 Khối lượng (24h): $26,421,528,362 Thị phần: BTC: 58.4%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 21:23:00 16/08/2026
Giá Tether USDt (USDT)
$0.9989 0%
0.00001585 BTC Mua: 25,780 đ. Bán: 25,900 đ
Thấp: $0.9988 Cao: $0.9991

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 4E 4E NOT/USDT $0.0003876 $13,639,984,138 20:57:15 16/08/2026
2 SunX SunX BTC/USDT $62,968.58 $11,638,482,616 21:00:18 16/08/2026
3 WhiteBIT WhiteBIT BTC/USDT $62,966.72 $7,184,456,864 20:57:15 16/08/2026
4 BTCC BTCC BTC/USDT $62,990.45 $5,627,485,555 20:57:16 16/08/2026
5 WhiteBIT WhiteBIT ETH/USDT $1,882.06 $5,425,184,668 20:57:15 16/08/2026
6 Ulink Ulink BTC/USDT $66,473.92 $4,641,381,438 21:00:17 16/08/2026
7 CoinUp.io CoinUp.io ETH/USDT $1,878.86 $4,324,337,363 20:51:17 16/08/2026
8 CoinUp.io CoinUp.io BTC/USDT $62,970.87 $4,297,834,515 20:51:17 16/08/2026
9 AstralX AstralX XRP/USDT $0.9988 $2,830,760,410 21:00:15 16/08/2026
10 BTCC BTCC ETH/USDT $1,879.63 $2,639,080,426 20:57:16 16/08/2026
11 CoinUp.io CoinUp.io BTC/USDT $62,998.40 $2,295,768,870 20:51:11 16/08/2026
12 Toobit Toobit BTC/USDT $62,968.54 $2,267,621,680 20:57:17 16/08/2026
13 BiFinance BiFinance BTC/USDT $62,997.71 $2,202,898,411 20:57:08 16/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,878.92 $2,097,588,965 21:00:15 16/08/2026
15 SunX SunX BTC/USDT $62,991.16 $1,782,901,687 21:00:12 16/08/2026
16 Ulink Ulink BTC/USDT $62,991.16 $1,782,901,687 21:00:12 16/08/2026
17 CoinUp.io CoinUp.io ETH/USDT $1,879.74 $1,673,411,975 20:51:11 16/08/2026
18 CoinChief CoinChief ETH/USDT $1,878.61 $1,636,737,944 20:57:16 16/08/2026
19 Tapbit Tapbit BTC/USDT $62,965.76 $1,600,939,215 20:57:15 16/08/2026
20 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,102,446 20:57:15 16/08/2026
21 CEEX exchange CEEX exchange BTC/USDT $62,964.44 $1,342,262,518 21:00:16 16/08/2026
22 Tapbit Tapbit ETH/USDT $1,878.80 $1,273,804,289 20:57:15 16/08/2026
23 Batonex Batonex SOL/USDT $75.19 $1,270,038,373 21:00:17 16/08/2026
24 Binance Binance BTC/USDT $62,970.11 $1,249,261,025 20:54:17 16/08/2026
25 COINSPACE COINSPACE DOGE/USDT $0.06982 $1,187,359,957 21:00:07 16/08/2026
26 MEXC MEXC BTC/USDT $62,966.32 $1,167,325,244 20:57:16 16/08/2026
27 DigiFinex DigiFinex BTC/USDT $62,969.00 $1,155,913,194 21:00:16 16/08/2026
28 BTCC BTCC BTC/USDT $62,997.72 $1,135,315,283 20:57:10 16/08/2026
29 Deepcoin Deepcoin BTC/USDT $62,964.66 $1,120,943,430 20:57:15 16/08/2026
30 CoinW CoinW BTC/USDT $62,966.32 $1,105,654,287 20:57:18 16/08/2026
31 Binance Alpha Binance Alpha GRVT/USDT $0.2989 $1,099,816,497 20:56:53 16/08/2026
32 WEEX WEEX BTC/USDT $62,968.34 $1,095,067,497 20:57:17 16/08/2026
33 CoinP CoinP BTC/USDT $62,992.65 $1,076,211,483 21:00:11 16/08/2026
34 SunX SunX LINK/USDT $9.32 $1,072,717,920 21:00:12 16/08/2026
35 Ulink Ulink LINK/USDT $9.32 $1,072,717,920 21:00:12 16/08/2026
36 HyperPay Futures HyperPay Futures BTC/USDT $62,968.37 $1,067,194,648 21:03:17 16/08/2026
37 Binance Binance ETH/USDT $1,878.84 $1,064,662,170 20:54:17 16/08/2026
38 SunX SunX ETH/USDT $1,878.94 $978,271,220 21:00:18 16/08/2026
39 KCEX KCEX BTC/USDT $62,966.66 $971,100,072 20:57:15 16/08/2026
40 OneBullEx OneBullEx BCH/USDT $461.20 $959,210,265 21:00:11 16/08/2026
41 KCEX KCEX ETH/USDT $1,878.56 $940,928,473 20:57:15 16/08/2026
42 Azbit Azbit BTC/USDT $62,988.30 $938,485,766 20:57:07 16/08/2026
43 SunX SunX ETH/USDT $1,879.76 $935,375,714 21:00:12 16/08/2026
44 Ulink Ulink ETH/USDT $1,879.76 $935,375,714 21:00:12 16/08/2026
45 OneBullEx OneBullEx SOL/USDT $66.65 $932,208,298 21:00:11 16/08/2026
46 x.me Exchange x.me Exchange BTC/USDT $62,968.17 $911,383,223 20:57:17 16/08/2026
47 SunX SunX WLD/USDT $0.3454 $840,645,121 21:00:12 16/08/2026
48 Toobit Toobit SOL/USDT $75.20 $825,802,067 20:57:17 16/08/2026
49 YUBIT YUBIT USD1/USDT $0.9990 $815,207,682 20:57:10 16/08/2026
50 CoinP CoinP ETH/USDT $1,879.95 $806,495,810 21:00:11 16/08/2026
51 Toobit Toobit ETH/USDT $1,878.62 $799,883,819 20:57:17 16/08/2026
52 Echobit Echobit BTC/USDT $62,966.56 $757,385,084 20:57:16 16/08/2026
53 MEXC MEXC ETH/USDT $1,878.54 $708,979,150 20:57:16 16/08/2026
54 Ourbit Ourbit BTC/USDT $62,966.56 $700,578,440 20:57:16 16/08/2026
55 BVOX BVOX BTC/USDT $62,970.56 $699,787,610 20:54:15 16/08/2026
56 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,968.48 $675,964,603 21:00:15 16/08/2026
57 UZX UZX UZX/USDT $1.88 $666,067,521 20:57:15 16/08/2026
58 Tapbit Tapbit FIL/USDT $0.7821 $651,574,646 20:57:15 16/08/2026
59 Deepcoin Deepcoin ETH/USDT $1,878.55 $645,480,233 20:57:15 16/08/2026
60 Pionex Pionex BTC/USDT $62,966.32 $628,225,670 20:57:16 16/08/2026
61 BVOX BVOX ETH/USDT $1,878.86 $597,007,474 20:54:15 16/08/2026
62 AIA Exchange AIA Exchange BTC/USDT $62,991.58 $589,927,518 21:00:07 16/08/2026
63 FameEX FameEX ETH/USDT $1,878.55 $589,200,540 20:57:18 16/08/2026
64 4E 4E PUMP/USDT $0.002712 $580,902,462 20:57:15 16/08/2026
65 OrangeX OrangeX BTC/USDT $62,969.16 $578,823,738 20:54:15 16/08/2026
66 Hibt Hibt BTC/USDT $62,986.13 $572,794,607 20:57:19 16/08/2026
67 Pionex Pionex BTC/USDT $62,988.31 $556,380,745 20:57:07 16/08/2026
68 BitxEX BitxEX USDC/USDT $0.9999 $555,208,738 21:00:12 16/08/2026
69 Biconomy.com Biconomy.com BTC/USDT $62,967.86 $553,098,626 20:54:15 16/08/2026
70 Pionex Pionex ETH/USDT $1,878.54 $552,959,678 20:57:16 16/08/2026
71 Binance Binance CYS/USDT $0.7365 $547,202,742 20:54:17 16/08/2026
72 BVOX BVOX BTC/USDT $62,997.42 $543,039,686 20:54:12 16/08/2026
73 BTCC BTCC ETH/USDT $1,879.72 $542,088,627 20:57:10 16/08/2026
74 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,012.41 $518,487,340 21:00:08 16/08/2026
75 CoinP CoinP BTC/USDT $62,968.90 $516,500,081 21:00:15 16/08/2026
76 CoinW CoinW ETH/USDT $1,878.55 $511,561,256 20:57:18 16/08/2026
77 YUBIT YUBIT BTC/USDT $62,990.70 $498,320,216 20:57:10 16/08/2026
78 Binance Binance HEMI/USDT $0.006678 $497,831,120 20:54:17 16/08/2026
79 Picol Picol BTC/USDT $62,992.47 $491,197,521 21:00:12 16/08/2026
80 4E 4E PEOPLE/USDT $0.007432 $489,395,084 20:57:15 16/08/2026
81 Bybit Bybit BTC/USDT $62,964.56 $487,004,703 20:54:16 16/08/2026
82 Deepcoin Deepcoin SOL/USDT $75.18 $484,708,781 20:57:15 16/08/2026
83 SunX SunX DOGE/USDT $0.06986 $484,303,539 21:00:12 16/08/2026
84 Ulink Ulink DOGE/USDT $0.06986 $484,303,539 21:00:12 16/08/2026
85 BTSE BTSE BTC/USDT $62,963.13 $471,220,883 20:57:15 16/08/2026
86 SunX SunX XAU/USDT $4,380.09 $460,212,478 21:00:18 16/08/2026
87 MEXC MEXC SOL/USDT $75.18 $458,285,967 20:57:16 16/08/2026
88 SunX SunX SOL/USDT $75.25 $457,026,597 21:00:12 16/08/2026
89 Ulink Ulink SOL/USDT $75.25 $457,026,597 21:00:12 16/08/2026
90 Ourbit Ourbit ETH/USDT $1,878.55 $454,656,932 20:57:16 16/08/2026
91 BiFinance BiFinance ETH/USDT $1,879.72 $451,426,960 20:57:08 16/08/2026
92 BITmarkets BITmarkets BTC/USDT $62,963.71 $451,334,500 21:00:15 16/08/2026
93 SunX SunX UNI/USDT $3.27 $450,663,049 21:00:12 16/08/2026
94 Ulink Ulink UNI/USDT $3.27 $450,663,049 21:00:12 16/08/2026
95 Zoomex Zoomex BTC/USDT $62,955.15 $446,868,431 20:57:18 16/08/2026
96 Tapbit Tapbit SOL/USDT $75.20 $440,665,397 20:57:15 16/08/2026
97 CoinUp.io CoinUp.io DOGE/USDT $0.06986 $423,300,091 20:51:11 16/08/2026
98 BitMart BitMart BTC/USDT $62,968.48 $422,600,657 21:00:15 16/08/2026
99 Binance Binance USDC/USDT $0.9999 $422,412,519 20:56:42 16/08/2026
100 CEEX exchange CEEX exchange BTC/USDT $62,988.03 $421,131,002 21:00:08 16/08/2026
101 Batonex Batonex ETH/USDT $1,878.92 $420,967,818 21:00:17 16/08/2026
102 CoinP CoinP ETH/USDT $1,878.99 $417,118,126 21:00:15 16/08/2026
103 Ekbit Ekbit ETH/USDT $1,878.94 $416,974,579 21:00:15 16/08/2026
104 OrangeX OrangeX ETH/USDT $1,878.83 $405,937,553 20:54:15 16/08/2026
105 Bitunix Bitunix BTC/USDT $62,968.54 $404,459,651 20:57:17 16/08/2026
106 Blockfinex Blockfinex BTC/USDT $62,992.46 $398,935,160 21:00:12 16/08/2026
107 Koinbay Koinbay BTC/USDT $62,997.88 $398,113,124 20:48:12 16/08/2026
108 WHXEX WHXEX BTC/USDT $62,992.45 $397,347,365 21:00:08 16/08/2026
109 idax exchange idax exchange BTC/USDT $62,992.45 $397,347,298 21:00:09 16/08/2026
110 x.me Exchange x.me Exchange ETH/USDT $1,878.60 $396,113,046 20:57:17 16/08/2026
111 ApeX Omni ApeX Omni BTC/USDT $62,965.89 $391,786,991 21:00:16 16/08/2026
112 SunX SunX NEAR/USDT $1.62 $391,230,693 21:00:12 16/08/2026
113 CoinUp.io CoinUp.io AAVE/USDT $85.88 $390,672,137 20:51:11 16/08/2026
114 KCEX KCEX OKB/USDT $103.57 $389,079,860 20:57:15 16/08/2026
115 Hibt Hibt ETH/USDT $1,879.19 $385,502,801 20:57:19 16/08/2026
116 CEEX exchange CEEX exchange ETH/USDT $1,879.00 $380,324,911 21:00:16 16/08/2026
117 WhiteBIT WhiteBIT XAU/USDT $4,379.83 $378,684,346 20:57:15 16/08/2026
118 DigiFinex DigiFinex ETH/USDT $1,879.25 $378,651,916 21:00:16 16/08/2026
119 WEEX WEEX ETH/USDT $1,878.61 $377,550,112 20:57:17 16/08/2026
120 BiKing BiKing BTC/USDT $62,966.39 $377,219,026 21:00:17 16/08/2026
121 AstralX AstralX BTC/USDT $62,963.71 $374,706,818 21:00:15 16/08/2026
122 BitxEX BitxEX BTC/USDT $62,992.90 $374,017,969 21:00:12 16/08/2026
123 Binance Binance SOL/USDT $75.21 $360,870,405 20:54:17 16/08/2026
124 KTX KTX GRVT/USDT $0.2991 $355,237,393 21:00:15 16/08/2026
125 COINSPACE COINSPACE VET/USDT $0.004434 $352,649,113 21:00:07 16/08/2026
126 FameEX FameEX BTC/USDT $62,965.76 $351,736,727 20:57:18 16/08/2026
127 CEEX exchange CEEX exchange BCH/USDT $204.28 $348,354,385 21:00:08 16/08/2026
128 KTX KTX CHIP/USDT $0.02914 $346,592,080 21:00:15 16/08/2026
129 Zoomex Zoomex XPL/USDT $0.07712 $343,966,880 20:57:18 16/08/2026
130 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
131 KCEX KCEX BTC/USDT $62,997.72 $340,432,475 20:57:12 16/08/2026
132 BiKing BiKing ETH/USDT $1,879.01 $338,304,617 21:00:17 16/08/2026
133 Ekbit Ekbit 龙虾/USDT $0.02163 $331,474,700 21:00:15 16/08/2026
134 Ourbit Ourbit SOL/USDT $75.18 $328,308,693 20:57:16 16/08/2026
135 De¹ De¹ USDT/QUQ $554.73 $326,241,279 20:57:10 16/08/2026
136 KTX KTX ENSO/USDT $0.8098 $320,503,466 21:00:15 16/08/2026
137 SunX SunX OP/USDT $0.08471 $319,551,908 21:00:12 16/08/2026
138 Ekbit Ekbit USDC/USDT $0.9999 $318,662,944 21:00:12 16/08/2026
139 Bybit Bybit ETH/USDT $1,879.04 $317,685,479 20:54:16 16/08/2026
140 MGBX MGBX ETH/USDT $1,878.59 $317,511,748 20:57:16 16/08/2026
141 Batonex Batonex BTC/USDT $62,967.98 $310,029,017 21:00:17 16/08/2026
142 Ekbit Ekbit MORPHO/USDT $2.00 $306,968,415 21:00:15 16/08/2026
143 WhiteBIT WhiteBIT BTC/USDT $62,993.36 $305,677,443 20:57:07 16/08/2026
144 Binance Binance ACE/USDT $0.1379 $301,123,370 20:54:17 16/08/2026
145 IBIT Global IBIT Global BTC/USDT $62,964.41 $301,038,258 21:00:17 16/08/2026
146 Bitget Bitget BTC/USDT $62,971.96 $299,802,430 20:54:15 16/08/2026
147 Gate Gate ETH/USDT $1,878.70 $299,514,267 20:54:20 16/08/2026
148 COINSPACE COINSPACE ADA/USDT $0.1757 $298,712,027 21:00:07 16/08/2026
149 CoinChief CoinChief TAO/USDT $196.48 $297,177,278 20:57:16 16/08/2026
150 DigiFinex DigiFinex SOL/USDT $75.21 $296,434,838 21:00:16 16/08/2026
151 Binance Binance COW/USDT $0.1221 $294,490,468 20:54:17 16/08/2026
152 KTX KTX CAP/USDT $0.06909 $289,345,737 21:00:15 16/08/2026
153 4E 4E POL/USDT $0.07505 $288,786,668 20:57:15 16/08/2026
154 Binance Binance SNDK/USDT $1,652.10 $287,012,401 20:54:17 16/08/2026
155 x.me Exchange x.me Exchange BTC/USDT $62,988.31 $284,607,984 20:57:14 16/08/2026
156 AstralX AstralX ETH/USDT $1,879.24 $283,063,030 21:00:15 16/08/2026
157 Gate Gate SNDK/USDT $1,650.61 $281,334,439 20:54:20 16/08/2026
158 BitMart BitMart ETH/USDT $1,878.94 $281,317,400 21:00:15 16/08/2026
159 OrangeX OrangeX SOL/USDT $75.20 $278,598,102 20:54:15 16/08/2026
160 Hotcoin Hotcoin BTC/USDT $62,995.63 $278,144,038 20:57:17 16/08/2026
161 WOO X Pro WOO X Pro BTC/USDT $62,967.98 $277,073,295 21:00:16 16/08/2026
162 Binance Binance BTC/USDT $62,998.30 $273,898,270 20:56:42 16/08/2026
163 Echobit Echobit ETH/USDT $1,878.57 $269,988,593 20:57:16 16/08/2026
164 UZX UZX BTC/USDT $62,963.36 $268,739,737 20:57:15 16/08/2026
165 CoinUp.io CoinUp.io XRP/USDT $0.9992 $266,950,788 20:51:11 16/08/2026
166 Websea Websea BTC/USDT $62,968.55 $264,051,049 20:57:17 16/08/2026
167 AstralX AstralX SOL/USDT $75.21 $262,535,950 21:00:15 16/08/2026
168 OneEx OneEx BTC/USDT $62,968.58 $262,291,493 21:00:16 16/08/2026
169 CoinW CoinW BTC/USDT $62,989.30 $258,336,661 20:57:08 16/08/2026
170 CoinP CoinP LTC/USDT $44.20 $257,328,204 21:00:11 16/08/2026
171 KTX KTX RE/USDT $0.4515 $252,901,256 21:00:15 16/08/2026
172 KTX KTX LAB/USDT $0.08101 $249,711,955 21:00:15 16/08/2026
173 Bitbase Bitbase ETH/USDT $1,878.61 $245,666,970 20:57:18 16/08/2026
174 IBIT Global IBIT Global ETH/USDT $1,879.11 $245,142,582 21:00:17 16/08/2026
175 ZKE ZKE BTC/USDT $62,992.46 $239,362,886 21:00:13 16/08/2026
176 CoinW CoinW SOL/USDT $75.19 $237,073,696 20:57:18 16/08/2026
177 Poloniex Poloniex BTC/USDT $62,995.30 $234,773,588 20:59:53 16/08/2026
178 CoinUp.io CoinUp.io ORDI/USDT $3.39 $231,996,696 20:51:17 16/08/2026
179 Biconomy.com Biconomy.com ETH/USDT $1,878.98 $230,439,642 20:54:15 16/08/2026
180 CoinUp.io CoinUp.io UNI/USDT $3.27 $228,005,561 20:51:17 16/08/2026
181 Pionex Pionex SOL/USDT $75.19 $227,958,681 20:57:16 16/08/2026
182 Gate Gate BTC/USDT $62,964.11 $224,987,204 20:54:20 16/08/2026
183 GroveX GroveX BTC/USDT $62,997.72 $224,766,131 20:57:08 16/08/2026
184 CoinUp.io CoinUp.io SNX/USDT $0.1978 $224,457,007 20:51:17 16/08/2026
185 CEEX exchange CEEX exchange SOL/USDT $75.15 $223,785,807 21:00:08 16/08/2026
186 Ulink Ulink ETH/USDT $2,506.57 $222,565,822 21:00:17 16/08/2026
187 CoinUp.io CoinUp.io MOVE/USDT $0.006433 $222,339,032 20:51:17 16/08/2026
188 AlphaX AlphaX VRTX/USDT $507.80 $221,198,784 21:00:17 16/08/2026
189 CoinUp.io CoinUp.io SUN/USDT $0.01781 $219,763,576 20:51:17 16/08/2026
190 SunX SunX BCH/USDT $204.48 $219,314,840 21:00:12 16/08/2026
191 Ulink Ulink BCH/USDT $204.48 $219,314,840 21:00:12 16/08/2026
192 OrangeX OrangeX COW/USDT $0.1221 $217,884,150 20:54:15 16/08/2026
193 LBank LBank BTC/USDT $62,966.56 $217,627,496 20:57:16 16/08/2026
194 CoinUp.io CoinUp.io DOGE/USDT $0.06982 $215,635,786 20:51:17 16/08/2026
195 Tapbit Tapbit SNDK/USDT $1,652.17 $214,654,161 20:57:15 16/08/2026
196 Binance Binance XPL/USDT $0.07721 $214,540,018 20:56:42 16/08/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) QUQ/USDT $0.001798 $213,956,999 20:56:54 16/08/2026
198 CoinChief CoinChief BTC/USDT $62,995.63 $213,489,226 20:57:11 16/08/2026
199 Venus Venus USDT/vUSDT $0.9989 $208,621,629 20:57:09 16/08/2026
200 4E 4E USDC/USDT $0.9999 $208,570,562 20:57:10 16/08/2026
201 KTX KTX TAKE/USDT $0.04849 $207,335,800 21:00:15 16/08/2026
202 CoinUp.io CoinUp.io WIF/USDT $0.1373 $207,259,178 20:51:11 16/08/2026
203 CEEX exchange CEEX exchange ADA/USDT $0.1757 $206,857,731 21:00:16 16/08/2026
204 MEXC MEXC XAU/USDT $4,379.66 $204,767,310 20:57:16 16/08/2026
205 CoinUp.io CoinUp.io WLD/USDT $0.3441 $203,912,964 20:51:17 16/08/2026
206 Binance Binance AKE/USDT $0.009485 $203,662,550 20:54:17 16/08/2026
207 BitMart BitMart BTC/USDT $62,992.46 $201,707,626 21:00:07 16/08/2026
208 BVOX BVOX ETH/USDT $1,879.71 $200,479,090 20:54:12 16/08/2026
209 KCEX KCEX SOL/USDT $75.19 $200,059,437 20:57:15 16/08/2026
210 CoinUp.io CoinUp.io ALICE/USDT $0.1338 $199,497,312 20:51:17 16/08/2026
211 PrimeXBT PrimeXBT BTC/USDT $62,967.98 $199,383,587 21:00:15 16/08/2026
212 WEEX WEEX BTC/USDT $62,990.62 $198,581,256 20:57:11 16/08/2026
213 CoinUp.io CoinUp.io KSM/USDT $2.89 $197,975,463 20:51:17 16/08/2026
214 Bitunix Bitunix ETH/USDT $1,878.61 $197,829,871 20:57:17 16/08/2026
215 BTSE BTSE ETH/USDT $1,878.86 $197,644,097 20:57:15 16/08/2026
216 CoinUp.io CoinUp.io ENA/USDT $0.08341 $197,573,198 20:51:17 16/08/2026
217 FameEX FameEX SNDK/USDT $1,652.14 $195,089,945 20:57:18 16/08/2026
218 WOO X Pro WOO X Pro ETH/USDT $1,878.91 $194,934,528 21:00:16 16/08/2026
219 MGBX MGBX BTC/USDT $62,968.07 $194,933,819 20:57:16 16/08/2026
220 AEGET AEGET SNDK/USDT $1,651.44 $193,812,997 21:00:26 16/08/2026
221 CoinUp.io CoinUp.io ZRO/USDT $0.7648 $193,661,209 20:51:17 16/08/2026
222 Ekbit Ekbit SNDK/USDT $1,651.96 $192,959,007 21:00:15 16/08/2026
223 CEEX exchange CEEX exchange BNB/USDT $606.65 $192,872,883 21:00:08 16/08/2026
224 CoinMy CoinMy BTC/USDT $62,968.48 $192,836,551 21:00:16 16/08/2026
225 Aivora Exchange Aivora Exchange BTC/USDT $62,968.08 $192,659,116 21:00:16 16/08/2026
226 Bitbase Bitbase BTC/USDT $62,968.64 $191,477,852 20:57:18 16/08/2026
227 WOO X Pro WOO X Pro BTC/USDT $62,992.46 $190,640,609 21:00:11 16/08/2026
228 BITmarkets BITmarkets ETH/USDT $1,879.19 $189,413,493 21:00:15 16/08/2026
229 Websea Websea ETH/USDT $1,878.79 $189,008,395 20:57:17 16/08/2026
230 BVOX BVOX SOL/USDT $75.19 $188,087,893 20:54:15 16/08/2026
231 Bitrue Bitrue BTC/USDT $62,967.32 $187,776,729 20:57:16 16/08/2026
232 AstralX AstralX HYPE/USDT $57.17 $186,996,556 21:00:15 16/08/2026
233 ASTX ASTX TAO/USDT $196.67 $186,163,760 21:00:16 16/08/2026
234 CEEX exchange CEEX exchange LINK/USDT $9.31 $185,479,241 21:00:16 16/08/2026
235 KTX KTX HOLO/USDT $0.05654 $185,226,632 21:00:15 16/08/2026
236 UZX UZX ETH/USDT $1,878.64 $183,587,665 20:57:15 16/08/2026
237 MEXC MEXC HYPE/USDT $57.15 $183,112,892 20:57:16 16/08/2026
238 CEEX exchange CEEX exchange OKB/USDT $103.75 $179,835,519 21:00:08 16/08/2026
239 CoinUp.io CoinUp.io BNB/USDT $607.08 $179,363,898 20:51:11 16/08/2026
240 Toobit Toobit XRP/USDT $0.9984 $178,250,095 20:57:17 16/08/2026
241 CoinUp.io CoinUp.io SOL/USDT $75.27 $177,049,650 20:51:11 16/08/2026
242 Aivora Exchange Aivora Exchange ETH/USDT $1,878.91 $176,260,046 21:00:16 16/08/2026
243 CoinUp.io CoinUp.io TURBO/USDT $0.0007924 $175,846,628 20:51:17 16/08/2026
244 AstralX AstralX TRX/USDT $0.3311 $175,729,220 21:00:15 16/08/2026
245 CoinUp.io CoinUp.io YGG/USDT $0.02010 $174,844,925 20:51:17 16/08/2026
246 LBank LBank CYS/USDT $0.7354 $174,329,835 20:57:16 16/08/2026
247 Biconomy.com Biconomy.com BTC/USDT $62,997.64 $173,480,822 20:54:07 16/08/2026
248 CrypFine CrypFine BTC/USDT $62,973.45 $172,837,328 20:57:15 16/08/2026
249 SunX SunX PEPE/USDT $0.000002610 $170,589,399 21:00:12 16/08/2026
250 Ulink Ulink PEPE/USDT $0.000002610 $170,589,399 21:00:12 16/08/2026
251 CoinUp.io CoinUp.io AAVE/USDT $85.82 $170,304,516 20:51:17 16/08/2026
252 CoinUp.io CoinUp.io ONDO/USDT $0.3264 $169,989,352 20:51:17 16/08/2026
253 Tapbit Tapbit XRP/USDT $0.9990 $169,685,491 20:57:15 16/08/2026
254 Toobit Toobit LIT2/USDT $2.32 $169,295,395 20:57:17 16/08/2026
255 Binance Binance APR/USDT $0.1978 $168,519,129 20:54:17 16/08/2026
256 Zoomex Zoomex ETH/USDT $1,878.67 $167,371,826 20:57:18 16/08/2026
257 SWFT Trade SWFT Trade BTC/USDT $63,033.05 $166,699,424 21:00:08 16/08/2026
258 Batonex Batonex BTC/USDT $62,999.46 $166,133,268 21:00:11 16/08/2026
259 Toobit Toobit SPCX/USDT $139.65 $165,099,200 20:57:17 16/08/2026
260 CoinUp.io CoinUp.io PYTH/USDT $0.03916 $164,135,551 20:51:17 16/08/2026
261 Echobit Echobit CYS/USDT $0.7352 $163,569,516 20:57:16 16/08/2026
262 CEEX exchange CEEX exchange SOL/USDT $75.21 $163,132,324 21:00:16 16/08/2026
263 4E 4E ADA/USDT $0.1759 $161,923,324 20:57:15 16/08/2026
264 Binance Binance HYPE/USDT $57.14 $161,757,449 20:54:17 16/08/2026
265 4E 4E ENA/USDT $0.08331 $160,223,959 20:57:15 16/08/2026
266 FameEX FameEX APR/USDT $0.1958 $159,309,081 20:57:18 16/08/2026
267 CoinChief CoinChief ETH/USDT $1,879.66 $157,289,688 20:57:11 16/08/2026
268 Bitbaby Bitbaby SNDK/USDT $1,330.87 $156,154,244 21:00:16 16/08/2026
269 CEEX exchange CEEX exchange UNI/USDT $3.27 $155,051,962 21:00:16 16/08/2026
270 YUBIT YUBIT VANRY/USDT $0.001199 $154,729,726 20:57:10 16/08/2026
271 CoinUp.io CoinUp.io XRP/USDT $0.9987 $154,222,092 20:51:17 16/08/2026
272 BingX BingX BTC/USDT $62,965.36 $153,566,505 20:57:17 16/08/2026
273 COINSPACE COINSPACE XRP/USDT $0.9986 $152,791,545 21:00:07 16/08/2026
274 Binance Binance XRP/USDT $0.9987 $152,681,149 20:54:17 16/08/2026
275 PrimeXBT PrimeXBT ETH/USDT $1,878.88 $152,666,347 21:00:15 16/08/2026
276 Hibt Hibt SOL/USDT $75.21 $152,434,142 20:57:19 16/08/2026
277 CEEX exchange CEEX exchange DOT/USDT $0.7612 $150,192,436 21:00:16 16/08/2026
278 Cofinex Cofinex ETH/USDT $1,878.90 $148,677,048 21:00:15 16/08/2026
279 Bitget Bitget ETH/USDT $1,878.87 $148,471,456 20:54:15 16/08/2026
280 IBIT Global IBIT Global ACE/USDT $0.1386 $148,270,685 21:00:17 16/08/2026
281 CrypFine CrypFine ETH/USDT $1,879.00 $147,330,002 20:57:15 16/08/2026
282 Binance Alpha Binance Alpha DOS/USDT $0.2516 $147,276,660 20:56:53 16/08/2026
283 SunX SunX ATOM/USDT $1.48 $146,682,017 21:00:12 16/08/2026
284 AstralX AstralX TRUMP/USDT $1.42 $146,676,268 21:00:15 16/08/2026
285 CoinUp.io CoinUp.io PENDLE/USDT $1.28 $146,648,611 20:51:17 16/08/2026
286 MEXC MEXC BTC/USDT $63,007.36 $145,600,565 20:54:14 16/08/2026
287 IBIT Global IBIT Global COW/USDT $0.1225 $145,510,436 21:00:17 16/08/2026
288 XXKK XXKK BTC/USDT $63,002.53 $145,407,728 21:00:07 16/08/2026
289 CoinUp.io CoinUp.io SYN/USDT $0.1046 $145,192,331 20:51:17 16/08/2026
290 OrangeX OrangeX CYS/USDT $0.7356 $144,818,160 20:54:15 16/08/2026
291 Ourbit Ourbit COW/USDT $0.1220 $144,072,830 20:57:16 16/08/2026
292 Binance Binance LINK/USDT $9.31 $143,656,942 20:54:17 16/08/2026
293 Phemex Phemex BTC/USDT $62,992.71 $142,576,703 20:57:09 16/08/2026
294 Tapbit Tapbit HYPE/USDT $57.16 $141,113,860 20:57:15 16/08/2026
295 CoinUp.io CoinUp.io SUSHI/USDT $0.1604 $140,760,286 20:51:17 16/08/2026
296 CoinUp.io CoinUp.io TRB/USDT $13.11 $140,403,358 20:51:17 16/08/2026
297 Deepcoin Deepcoin HYPE/USDT $57.15 $139,950,230 20:57:15 16/08/2026
298 CoinUp.io CoinUp.io LDO/USDT $0.3028 $139,828,081 20:51:17 16/08/2026
299 FameEX FameEX SOL/USDT $75.20 $139,822,849 20:57:18 16/08/2026
300 CoinChief CoinChief SOL/USDT $75.22 $139,648,612 20:57:16 16/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 16/08/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,639,984,138 với tỷ giá $0.0003876.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá