Tether USDt USDT
Xếp hạng #3
22:38:00 21/02/2026
Giá Tether USDt (USDT)
$0.9998 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,402.75 | $33,774,533,289 | 21:57:15 21/02/2026 |
| 2 |  FameEX |
BTC/USDT | $68,403.05 | $24,728,082,250 | 21:57:17 21/02/2026 |
| 3 | FameEX |
ETH/USDT | $1,985.93 | $16,664,190,564 | 21:57:17 21/02/2026 |
| 4 |  BiKing |
COINX/USDT | $179.12 | $11,015,125,600 | 21:57:17 21/02/2026 |
| 5 |  Binance |
BTC/USDT | $68,444.54 | $10,985,941,885 | 21:54:16 21/02/2026 |
| 6 | FameEX |
SOL/USDT | $86.25 | $10,139,720,216 | 21:57:17 21/02/2026 |
| 7 | FameEX |
XRP/USDT | $1.45 | $9,133,540,339 | 21:57:17 21/02/2026 |
| 8 | AscendEX |
ETH/USDT | $1,985.93 | $8,812,334,103 | 21:57:15 21/02/2026 |
| 9 |  WEEX |
BTC/USDT | $68,402.85 | $8,606,901,962 | 21:57:16 21/02/2026 |
| 10 |  Ju.com |
BTC/USDT | $68,433.74 | $8,329,181,305 | 21:54:16 21/02/2026 |
| 11 |  DigiFinex |
BTC/USDT | $68,402.95 | $7,823,014,806 | 21:57:16 21/02/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $1,987.66 | $7,410,580,895 | 22:00:15 21/02/2026 |
| 13 |  Tapbit |
BTC/USDT | $68,408.05 | $7,357,808,210 | 21:57:15 21/02/2026 |
| 14 | Binance |
ETH/USDT | $1,987.79 | $6,697,770,686 | 21:54:16 21/02/2026 |
| 15 |  Echobit |
BTC/USDT | $68,406.39 | $6,650,732,446 | 21:57:16 21/02/2026 |
| 16 |  NovaEx |
BTC/USDT | $68,415.72 | $6,237,068,275 | 22:00:16 21/02/2026 |
| 17 |  Ourbit |
BTC/USDT | $68,402.85 | $6,149,111,947 | 21:57:16 21/02/2026 |
| 18 |  BVOX |
BTC/USDT | $68,403.05 | $6,109,576,521 | 21:57:15 21/02/2026 |
| 19 |  OKX |
ETH/USDT | $1,989.33 | $5,357,547,568 | 21:56:00 21/02/2026 |
| 20 | Ju.com |
ETH/USDT | $1,986.59 | $5,255,851,249 | 21:54:16 21/02/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $68,404.25 | $5,159,135,621 | 21:57:15 21/02/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $68,415.72 | $5,094,965,320 | 22:00:17 21/02/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $68,373.97 | $5,076,993,865 | 22:03:16 21/02/2026 |
| 24 |  COINSPACE |
DOGE/USDT | $0.1004 | $5,018,153,011 | 22:00:10 21/02/2026 |
| 25 |  Bitrue |
BTC/USDT | $68,401.05 | $4,991,232,859 | 21:57:16 21/02/2026 |
| 26 | DigiFinex |
ETH/USDT | $1,985.93 | $4,964,504,138 | 21:57:16 21/02/2026 |
| 27 | OKX |
BTC/USDT | $68,485.21 | $4,884,087,893 | 21:56:00 21/02/2026 |
| 28 |  Gate |
BTC/USDT | $68,431.44 | $4,773,562,039 | 21:54:19 21/02/2026 |
| 29 | Tapbit |
ETH/USDT | $1,985.95 | $4,748,642,128 | 21:57:15 21/02/2026 |
| 30 | Gate |
ETH/USDT | $1,986.46 | $4,460,603,453 | 21:54:19 21/02/2026 |
| 31 |  BTCC |
ETH/USDT | $1,989.38 | $4,428,091,705 | 21:57:16 21/02/2026 |
| 32 |  OneBullEx |
LTC/USDT | $55.48 | $4,417,679,638 | 22:03:09 21/02/2026 |
| 33 |  CoinUp.io |
ETH/USDT | $1,986.13 | $4,278,312,935 | 21:54:19 21/02/2026 |
| 34 |  Bybit |
BTC/USDT | $68,427.54 | $4,141,075,646 | 21:54:16 21/02/2026 |
| 35 |  Pionex |
BTC/USDT | $68,402.85 | $4,125,814,494 | 21:57:16 21/02/2026 |
| 36 | CoinUp.io |
BTC/USDT | $68,430.44 | $4,045,946,323 | 21:54:19 21/02/2026 |
| 37 |  CoinW |
BTC/USDT | $68,402.95 | $4,031,097,122 | 21:57:16 21/02/2026 |
| 38 | BiKing |
BTC/USDT | $68,400.69 | $3,979,818,844 | 21:57:17 21/02/2026 |
| 39 |  Deepcoin |
BTC/USDT | $68,402.75 | $3,882,992,527 | 21:57:15 21/02/2026 |
| 40 |  IBIT Global |
BTC/USDT | $68,415.32 | $3,775,632,527 | 22:00:17 21/02/2026 |
| 41 |  Batonex |
BTC/USDT | $68,415.72 | $3,756,428,490 | 22:00:16 21/02/2026 |
| 42 |  PrimeXBT |
BTC/USDT | $68,420.59 | $3,756,283,037 | 22:03:16 21/02/2026 |
| 43 | BVOX |
ETH/USDT | $1,985.84 | $3,747,974,454 | 21:57:15 21/02/2026 |
| 44 | Batonex |
ETH/USDT | $1,987.50 | $3,638,868,400 | 22:00:16 21/02/2026 |
| 45 | Ourbit |
ETH/USDT | $1,985.93 | $3,605,108,356 | 21:57:16 21/02/2026 |
| 46 |  Toobit |
BTC/USDT | $68,402.95 | $3,471,392,568 | 21:57:15 21/02/2026 |
| 47 |  SunX |
BTC/USDT | $68,415.72 | $3,247,398,836 | 22:00:17 21/02/2026 |
| 48 | CoinW |
ETH/USDT | $1,985.92 | $3,231,489,071 | 21:57:16 21/02/2026 |
| 49 |  OrangeX |
BTC/USDT | $68,403.45 | $3,185,028,695 | 21:57:15 21/02/2026 |
| 50 |  BitMart |
ETH/USDT | $1,985.90 | $3,000,591,764 | 21:57:15 21/02/2026 |
| 51 | Toobit |
ETH/USDT | $1,985.93 | $2,973,845,518 | 21:57:15 21/02/2026 |
| 52 |  CoinChief |
ETH/USDT | $1,987.51 | $2,866,837,939 | 22:00:16 21/02/2026 |
| 53 |  Bitspay |
USDT/ETH | $0.0005029 | $2,835,147,449 | 22:00:14 21/02/2026 |
| 54 |  BTSE |
ETH/USDT | $1,986.80 | $2,745,496,218 | 21:54:07 21/02/2026 |
| 55 | TruBit Pro Exchange |
BTC/USDT | $68,406.72 | $2,740,372,977 | 22:00:15 21/02/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,985.92 | $2,723,106,886 | 21:57:18 21/02/2026 |
| 57 |  KCEX |
BTC/USDT | $68,478.91 | $2,600,597,380 | 21:51:15 21/02/2026 |
| 58 |  Bitget |
BTC/USDT | $68,416.64 | $2,564,371,240 | 21:54:16 21/02/2026 |
| 59 |  BITmarkets |
ETH/USDT | $1,987.28 | $2,559,779,596 | 22:00:08 21/02/2026 |
| 60 |  B2Z Exchange |
ETH/USDT | $1,988.58 | $2,558,491,916 | 22:00:11 21/02/2026 |
| 61 |  CEEX exchange |
SOL/USDT | $86.27 | $2,488,972,681 | 22:00:10 21/02/2026 |
| 62 | Pionex |
ETH/USDT | $1,985.92 | $2,474,435,849 | 21:57:16 21/02/2026 |
| 63 | BiKing |
ETH/USDT | $1,985.69 | $2,409,479,941 | 21:57:17 21/02/2026 |
| 64 | IBIT Global |
ETH/USDT | $1,986.16 | $2,240,039,272 | 21:57:17 21/02/2026 |
| 65 |  BiFinance |
BTC/USDT | $68,434.60 | $2,226,537,590 | 21:57:16 21/02/2026 |
| 66 | Bybit |
ETH/USDT | $1,986.66 | $2,208,001,110 | 21:54:16 21/02/2026 |
| 67 |  Zoomex |
BTC/USDT | $66,341.19 | $2,157,438,024 | 21:54:15 21/02/2026 |
| 68 |  Azbit |
BTC/USDT | $68,436.97 | $2,104,587,412 | 21:57:13 21/02/2026 |
| 69 | CEEX exchange |
BTC/USDT | $68,439.15 | $2,100,232,207 | 22:00:10 21/02/2026 |
| 70 | CEEX exchange |
BCH/USDT | $571.48 | $2,049,041,054 | 22:00:10 21/02/2026 |
| 71 | Echobit |
ETH/USDT | $1,986.03 | $1,979,263,215 | 21:57:16 21/02/2026 |
| 72 |  UZX |
BTC/USDT | $68,405.75 | $1,960,874,597 | 21:57:15 21/02/2026 |
| 73 |  WhiteBIT |
BTC/USDT | $68,434.84 | $1,957,843,877 | 21:57:15 21/02/2026 |
| 74 | VOOX Exchange |
ETH/USDT | $1,987.51 | $1,934,692,391 | 22:00:17 21/02/2026 |
| 75 | NovaEx |
ETH/USDT | $1,987.50 | $1,919,942,571 | 22:00:16 21/02/2026 |
| 76 | Pionex |
BTC/USDT | $68,439.24 | $1,893,127,083 | 21:57:10 21/02/2026 |
| 77 |  Binance Alpha |
WMTX/USDT | $0.07921 | $1,887,338,058 | 21:56:54 21/02/2026 |
| 78 | OrangeX |
ETH/USDT | $1,985.88 | $1,871,814,122 | 21:57:15 21/02/2026 |
| 79 |  MEXC |
XAUt/USDT | $5,104.86 | $1,870,583,940 | 21:57:16 21/02/2026 |
| 80 | Tapbit |
SOL/USDT | $86.25 | $1,815,269,557 | 21:57:15 21/02/2026 |
| 81 | WhiteBIT |
ETH/USDT | $1,986.67 | $1,769,518,081 | 21:57:15 21/02/2026 |
| 82 | BitMart |
BTC/USDT | $68,458.78 | $1,759,095,615 | 21:57:07 21/02/2026 |
| 83 | CEEX exchange |
XRP/USDT | $1.45 | $1,721,844,865 | 22:00:10 21/02/2026 |
| 84 |  Picol |
BTC/USDT | $68,454.03 | $1,663,258,901 | 22:00:08 21/02/2026 |
| 85 | Binance |
SOL/USDT | $86.33 | $1,660,340,117 | 21:54:16 21/02/2026 |
| 86 |  CoinP |
BTC/USDT | $68,448.74 | $1,653,118,482 | 22:00:15 21/02/2026 |
| 87 | KCEX |
ETH/USDT | $1,985.91 | $1,644,701,458 | 21:57:15 21/02/2026 |
| 88 |  BTDUex |
BTC/USDT | $68,433.68 | $1,638,999,779 | 21:57:07 21/02/2026 |
| 89 |  Koinbay |
BTC/USDT | $95,342.16 | $1,638,577,077 | 21:57:15 21/02/2026 |
| 90 | CoinW |
BTC/USDT | $68,476.24 | $1,625,712,566 | 21:42:09 21/02/2026 |
| 91 | CoinUp.io |
BTC/USDT | $68,477.56 | $1,593,795,734 | 21:54:08 21/02/2026 |
| 92 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,364,775 | 21:57:15 21/02/2026 |
| 93 | Bitget |
ETH/USDT | $1,986.37 | $1,567,427,609 | 21:54:16 21/02/2026 |
| 94 |  OneEx |
BTC/USDT | $68,415.62 | $1,564,773,720 | 22:00:15 21/02/2026 |
| 95 |  Cofinex |
ETH/USDT | $1,985.99 | $1,563,340,688 | 22:00:17 21/02/2026 |
| 96 | WEEX |
ETH/USDT | $1,985.91 | $1,553,470,772 | 21:57:16 21/02/2026 |
| 97 |  Hibt |
BTC/USDT | $68,511.77 | $1,551,771,393 | 21:48:27 21/02/2026 |
| 98 | Koinbay |
ETH/USDT | $3,340.46 | $1,538,815,991 | 21:57:15 21/02/2026 |
| 99 | BTDUex |
ETH/USDT | $1,986.75 | $1,527,903,299 | 21:57:07 21/02/2026 |
| 100 | B2Z Exchange |
BTC/USDT | $68,429.33 | $1,517,157,334 | 22:00:11 21/02/2026 |
| 101 | BITmarkets |
BTC/USDT | $68,434.78 | $1,517,024,040 | 22:00:08 21/02/2026 |
| 102 | BTSE |
BTC/USDT | $68,477.56 | $1,516,578,706 | 21:54:07 21/02/2026 |
| 103 |  ASTX |
ETH/USDT | $1,987.51 | $1,507,088,357 | 22:00:16 21/02/2026 |
| 104 | Biconomy.com |
BTC/USDT | $68,436.54 | $1,485,656,261 | 21:57:07 21/02/2026 |
| 105 | Hotcoin |
BTC/USDT | $68,402.85 | $1,473,161,405 | 21:57:18 21/02/2026 |
| 106 |  Websea |
BTC/USDT | $68,416.85 | $1,399,024,552 | 22:00:17 21/02/2026 |
| 107 | DigiFinex |
SOL/USDT | $86.25 | $1,387,750,446 | 21:57:16 21/02/2026 |
| 108 | Binance |
BTC/USDT | $68,442.88 | $1,368,058,784 | 21:56:54 21/02/2026 |
| 109 |  Coinlocally |
BTC/USDT | $68,407.49 | $1,352,172,670 | 21:57:16 21/02/2026 |
| 110 |  Ekbit |
ETH/USDT | $1,987.51 | $1,341,047,429 | 22:00:16 21/02/2026 |
| 111 | Websea |
BTC/USDT | $68,518.44 | $1,325,878,335 | 21:45:08 21/02/2026 |
| 112 | UZX |
ETH/USDT | $1,985.78 | $1,324,965,843 | 21:57:15 21/02/2026 |
| 113 |  BingX |
BTC/USDT | $68,403.55 | $1,322,100,100 | 21:57:18 21/02/2026 |
| 114 | VOOX Exchange |
BTC/USDT | $68,446.11 | $1,250,396,860 | 22:00:08 21/02/2026 |
| 115 |  AllinX |
BTC/USDT | $68,415.72 | $1,249,760,475 | 22:00:15 21/02/2026 |
| 116 | SunX |
BTC/USDT | $68,440.76 | $1,239,710,375 | 22:00:10 21/02/2026 |
| 117 | OrangeX |
SOL/USDT | $86.25 | $1,230,399,938 | 21:57:15 21/02/2026 |
| 118 | NovaEx |
BTC/USDT | $68,454.03 | $1,226,592,728 | 22:00:07 21/02/2026 |
| 119 |  4E |
NOT/USDT | $0.0003879 | $1,217,690,242 | 21:57:15 21/02/2026 |
| 120 | OneBullEx |
ETC/USDT | $9.25 | $1,217,183,997 | 22:03:09 21/02/2026 |
| 121 |  CZR Exchange |
BTC/USDT | $68,437.14 | $1,214,928,816 | 21:54:15 21/02/2026 |
| 122 |  WHXEX |
BTC/USDT | $68,415.62 | $1,192,900,362 | 22:00:16 21/02/2026 |
| 123 | CoinUp.io |
ETH/USDT | $1,987.72 | $1,192,442,204 | 21:54:08 21/02/2026 |
| 124 | PrimeXBT |
ETH/USDT | $1,987.13 | $1,184,513,715 | 22:03:16 21/02/2026 |
| 125 | Biconomy.com |
ETH/USDT | $1,985.83 | $1,140,897,775 | 21:57:15 21/02/2026 |
| 126 | KCEX |
BTC/USDT | $68,434.98 | $1,073,713,552 | 21:57:12 21/02/2026 |
| 127 | OneBullEx |
XRP/USDT | $1.45 | $1,053,571,222 | 22:03:09 21/02/2026 |
| 128 | Deepcoin |
SOL/USDT | $86.26 | $1,043,864,222 | 21:57:15 21/02/2026 |
| 129 | CoinW |
SOL/USDT | $86.25 | $1,024,508,891 | 21:57:16 21/02/2026 |
| 130 | BTSE |
BTC/USDT | $68,494.72 | $1,021,575,047 | 21:51:15 21/02/2026 |
| 131 |  CRMClick |
ETH/USDT | $1,985.41 | $984,650,960 | 21:54:15 21/02/2026 |
| 132 |  HTX |
ETH/USDT | $1,984.63 | $982,526,592 | 21:57:16 21/02/2026 |
| 133 | COINSPACE |
VET/USDT | $0.007839 | $976,452,223 | 22:00:10 21/02/2026 |
| 134 |  Bitunix |
BTC/USDT | $68,402.95 | $975,573,275 | 21:57:15 21/02/2026 |
| 135 | WHXEX |
ETH/USDT | $1,987.48 | $974,057,570 | 22:00:16 21/02/2026 |
| 136 | Binance |
USDC/USDT | $1.00 | $963,594,346 | 21:56:54 21/02/2026 |
| 137 | FameEX |
DOGE/USDT | $0.1003 | $961,190,351 | 21:57:17 21/02/2026 |
| 138 | BITmarkets |
BTC/USDT | $68,415.42 | $958,862,328 | 22:00:15 21/02/2026 |
| 139 | Batonex |
SOL/USDT | $86.34 | $958,376,741 | 22:00:16 21/02/2026 |
| 140 | COINSPACE |
OP/USDT | $0.1294 | $929,658,178 | 22:00:10 21/02/2026 |
| 141 | BTCC |
ETH/USDT | $1,987.24 | $928,292,867 | 21:57:09 21/02/2026 |
| 142 |  Aster |
BTC/USDT | $68,443.94 | $928,271,507 | 21:54:15 21/02/2026 |
| 143 |  XXKK |
BTC/USDT | $68,928.19 | $925,853,926 | 22:00:10 21/02/2026 |
| 144 |  Millionero |
ETH/USDT | $1,987.42 | $916,010,347 | 22:00:15 21/02/2026 |
| 145 |  Coinstore |
BTC/USDT | $68,405.28 | $914,105,151 | 21:57:07 21/02/2026 |
| 146 | Bitrue |
ETH/USDT | $1,985.77 | $895,797,310 | 21:57:16 21/02/2026 |
| 147 | Zoomex |
ETH/USDT | $1,986.66 | $894,118,698 | 21:54:15 21/02/2026 |
| 148 | Coinlocally |
ETH/USDT | $1,986.27 | $879,395,303 | 21:57:16 21/02/2026 |
| 149 |  Nivex |
BNB/USDT | $632.41 | $872,593,591 | 22:00:17 21/02/2026 |
| 150 | Binance |
XAG/USDT | $84.52 | $871,783,623 | 21:54:16 21/02/2026 |
| 151 |  YUBIT |
BTC/USDT | $68,439.23 | $870,373,479 | 21:57:10 21/02/2026 |
| 152 | Koinbay |
SOL/USDT | $184.54 | $868,910,575 | 21:57:15 21/02/2026 |
| 153 | Hibt |
ETH/USDT | $1,988.98 | $865,798,220 | 21:48:27 21/02/2026 |
| 154 | Ourbit |
SOL/USDT | $86.24 | $860,603,959 | 21:57:16 21/02/2026 |
| 155 | BVOX |
SOL/USDT | $86.25 | $859,846,482 | 21:57:15 21/02/2026 |
| 156 | Bybit |
SOL/USDT | $86.34 | $853,451,000 | 21:54:16 21/02/2026 |
| 157 |  BitxEX |
ETH/USDT | $1,987.51 | $849,292,737 | 22:00:16 21/02/2026 |
| 158 | Gate |
BTC/USDT | $68,444.17 | $844,155,439 | 21:56:54 21/02/2026 |
| 159 | CoinP |
BTC/USDT | $68,415.62 | $833,943,218 | 22:00:17 21/02/2026 |
| 160 | CoinP |
ETH/USDT | $1,988.33 | $830,852,330 | 22:00:15 21/02/2026 |
| 161 | Websea |
ETH/USDT | $1,987.58 | $825,300,180 | 22:00:17 21/02/2026 |
| 162 | OneBullEx |
BTC/USDT | $68,413.90 | $814,210,510 | 22:00:25 21/02/2026 |
| 163 | Tapbit |
XRP/USDT | $1.45 | $813,113,669 | 21:57:15 21/02/2026 |
| 164 |  BitradeX |
BTC/USDT | $68,415.62 | $787,792,742 | 22:00:15 21/02/2026 |
| 165 | CEEX exchange |
OKB/USDT | $80.33 | $787,177,576 | 22:00:10 21/02/2026 |
| 166 |  LBank |
BTC/USDT | $68,436.70 | $787,132,353 | 21:57:08 21/02/2026 |
| 167 | CZR Exchange |
ETH/USDT | $1,986.36 | $784,993,922 | 21:54:15 21/02/2026 |
| 168 |  EasiCoin |
BTC/USDT | $68,415.62 | $770,710,065 | 22:00:16 21/02/2026 |
| 169 | AllinX |
ETH/USDT | $1,987.48 | $761,320,814 | 22:00:15 21/02/2026 |
| 170 | XXKK |
ETH/USDT | $2,025.23 | $758,225,241 | 22:00:10 21/02/2026 |
| 171 | CoinUp.io |
DOGE/USDT | $0.1005 | $756,484,328 | 21:54:08 21/02/2026 |
| 172 | FameEX |
BTC/USDT | $68,462.16 | $753,007,573 | 21:57:09 21/02/2026 |
| 173 | Binance |
XRP/USDT | $1.46 | $751,290,080 | 21:54:16 21/02/2026 |
| 174 | Pionex |
SOL/USDT | $86.24 | $745,147,027 | 21:57:16 21/02/2026 |
| 175 | Bitunix |
ETH/USDT | $1,985.92 | $720,158,987 | 21:57:15 21/02/2026 |
| 176 | MEXC |
BTC/USDT | $68,526.20 | $715,844,088 | 21:48:08 21/02/2026 |
| 177 | 4E |
PUMP/USDT | $0.002114 | $714,675,301 | 21:57:15 21/02/2026 |
| 178 | BTSE |
ETH/USDT | $1,989.58 | $711,990,989 | 21:51:15 21/02/2026 |
| 179 | CRMClick |
BTC/USDT | $68,401.44 | $709,198,708 | 21:54:15 21/02/2026 |
| 180 | HTX |
BTC/USDT | $68,369.56 | $708,182,945 | 21:57:16 21/02/2026 |
| 181 | OKX |
SOL/USDT | $86.39 | $692,530,956 | 21:56:00 21/02/2026 |
| 182 | Toobit |
BTC/USDT | $68,439.23 | $689,240,472 | 21:57:09 21/02/2026 |
| 183 | KCEX |
XAUt/USDT | $5,112.16 | $685,187,313 | 21:57:15 21/02/2026 |
| 184 |  KTX |
ENSO/USDT | $1.93 | $678,829,371 | 22:00:15 21/02/2026 |
| 185 | Coinstore |
ETH/USDT | $1,986.09 | $678,675,659 | 21:57:07 21/02/2026 |
| 186 | BITmarkets |
ETH/USDT | $1,987.41 | $678,419,057 | 22:00:15 21/02/2026 |
| 187 | 4E |
BTC/USDT | $68,436.55 | $677,326,909 | 21:57:07 21/02/2026 |
| 188 | Batonex |
BTC/USDT | $68,448.06 | $675,438,155 | 22:00:07 21/02/2026 |
| 189 |  BitDelta |
BTC/USDT | $68,437.53 | $664,748,861 | 22:00:07 21/02/2026 |
| 190 | Hibt |
BTC/USDT | $68,511.56 | $658,403,035 | 21:48:11 21/02/2026 |
| 191 |  Tebbit |
BTC/USDT | $68,454.03 | $656,459,518 | 22:00:08 21/02/2026 |
| 192 | BitxEX |
BTC/USDT | $68,454.04 | $655,796,638 | 22:00:10 21/02/2026 |
| 193 |  XT.COM |
BTC/USDT | $68,436.55 | $655,587,538 | 21:57:08 21/02/2026 |
| 194 | BTCC |
BTC/USDT | $68,522.06 | $654,988,562 | 21:57:16 21/02/2026 |
| 195 | ASTX |
BTC/USDT | $68,454.03 | $654,271,791 | 22:00:08 21/02/2026 |
| 196 | COINSPACE |
ADA/USDT | $0.2826 | $650,409,625 | 22:00:10 21/02/2026 |
| 197 | BingX |
ETH/USDT | $1,985.89 | $637,863,362 | 21:57:18 21/02/2026 |
| 198 | OrangeX |
XAG/USDT | $84.47 | $635,049,989 | 21:57:15 21/02/2026 |
| 199 | UZX |
BTC/USDT | $68,436.55 | $633,204,644 | 21:57:08 21/02/2026 |
| 200 | Binance |
XAU/USDT | $5,117.71 | $632,450,020 | 21:54:16 21/02/2026 |
| 201 | Hotcoin |
SOL/USDT | $86.24 | $629,969,270 | 21:57:18 21/02/2026 |
| 202 | IBIT Global |
SOL/USDT | $86.33 | $625,487,821 | 22:00:17 21/02/2026 |
| 203 | WhiteBIT |
BTC/USDT | $68,434.81 | $611,731,723 | 21:57:07 21/02/2026 |
| 204 | KCEX |
SOL/USDT | $86.34 | $610,990,171 | 21:54:15 21/02/2026 |
| 205 |  AstralX |
BTC/USDT | $68,444.46 | $595,960,585 | 22:00:10 21/02/2026 |
| 206 |  Bitop |
BTC/USDT | $68,401.75 | $591,292,612 | 22:00:15 21/02/2026 |
| 207 | Bybit |
BTC/USDT | $68,472.86 | $588,693,243 | 21:54:08 21/02/2026 |
| 208 |  SuperEx |
TSM/USDT | $370.49 | $586,742,901 | 22:00:10 21/02/2026 |
| 209 | CoinW |
XAG/USDT | $84.53 | $585,029,466 | 21:57:16 21/02/2026 |
| 210 |  ApeX Omni |
BTC/USDT | $68,379.27 | $584,039,838 | 22:03:16 21/02/2026 |
| 211 | AscendEX |
BTC/USDT | $68,432.91 | $579,783,099 | 21:57:08 21/02/2026 |
| 212 | Hotcoin |
BTC/USDT | $68,516.16 | $579,201,453 | 21:51:44 21/02/2026 |
| 213 | Binance |
ETH/USDT | $1,986.92 | $578,134,365 | 21:56:54 21/02/2026 |
| 214 |  KuCoin |
XBT/USDT | $68,466.04 | $577,847,711 | 21:54:19 21/02/2026 |
| 215 | Ju.com |
XRP/USDT | $1.46 | $577,606,532 | 21:54:16 21/02/2026 |
| 216 | Binance |
AZTEC/USDT | $0.03411 | $571,462,455 | 21:54:16 21/02/2026 |
| 217 | CoinChief |
TAO/USDT | $182.65 | $571,088,372 | 22:00:16 21/02/2026 |
| 218 |  AIA Exchange |
BTC/USDT | $68,431.66 | $570,752,009 | 22:00:08 21/02/2026 |
| 219 | EasiCoin |
ETH/USDT | $1,987.50 | $568,522,052 | 22:00:16 21/02/2026 |
| 220 | Websea |
ETH/USDT | $1,988.77 | $558,895,686 | 21:54:08 21/02/2026 |
| 221 | OrangeX |
XRP/USDT | $1.45 | $557,730,548 | 21:57:15 21/02/2026 |
| 222 | CoinChief |
BTC/USDT | $68,448.88 | $557,390,879 | 22:00:08 21/02/2026 |
| 223 | KuCoin |
BTC/USDT | $68,444.51 | $553,264,836 | 21:56:23 21/02/2026 |
| 224 | DigiFinex |
BTC/USDT | $68,517.80 | $550,034,275 | 21:45:07 21/02/2026 |
| 225 | ASTX |
BTC/USDT | $68,415.72 | $548,587,066 | 22:00:16 21/02/2026 |
| 226 | BiKing |
SOL/USDT | $86.23 | $546,976,133 | 21:57:17 21/02/2026 |
| 227 | Koinbay |
DOGE/USDT | $0.3200 | $541,494,786 | 21:57:15 21/02/2026 |
| 228 | BiKing |
BTC/USDT | $68,437.26 | $533,373,295 | 21:57:11 21/02/2026 |
| 229 |  Poloniex |
BTC/USDT | $68,420.04 | $527,881,452 | 21:57:17 21/02/2026 |
| 230 | COINSPACE |
XRP/USDT | $1.45 | $526,695,388 | 22:00:10 21/02/2026 |
| 231 | Ju.com |
XAG/USDT | $84.52 | $524,870,653 | 21:54:16 21/02/2026 |
| 232 | Tapbit |
BTC/USDT | $68,436.54 | $522,554,764 | 21:57:10 21/02/2026 |
| 233 | Ju.com |
SOL/USDT | $86.31 | $521,247,313 | 21:54:16 21/02/2026 |
| 234 | Tapbit |
ETH/USDT | $1,986.79 | $520,951,583 | 21:57:10 21/02/2026 |
| 235 | FameEX |
XAG/USDT | $84.51 | $515,886,544 | 21:57:17 21/02/2026 |
| 236 | DigiFinex |
DOGE/USDT | $0.1003 | $510,065,188 | 21:57:16 21/02/2026 |
| 237 | Binance |
DOGE/USDT | $0.1005 | $503,263,094 | 21:54:16 21/02/2026 |
| 238 | CoinChief |
BCH/USDT | $571.49 | $500,134,446 | 22:00:16 21/02/2026 |
| 239 | Ekbit |
BTC/USDT | $68,415.72 | $498,327,425 | 22:00:16 21/02/2026 |
| 240 | OneBullEx |
ETH/USDT | $1,987.43 | $496,443,379 | 22:00:25 21/02/2026 |
| 241 |  YEX |
BTC/USDT | $68,415.62 | $486,768,039 | 22:00:16 21/02/2026 |
| 242 | BVOX |
BTC/USDT | $68,436.55 | $484,914,644 | 21:57:07 21/02/2026 |
| 243 | OrangeX |
BTC/USDT | $68,432.57 | $483,896,353 | 21:57:13 21/02/2026 |
| 244 | Hibt |
SOL/USDT | $86.38 | $483,630,780 | 21:48:27 21/02/2026 |
| 245 | CoinP |
ETH/USDT | $1,987.44 | $481,995,534 | 22:00:17 21/02/2026 |
| 246 | Gate |
SOL/USDT | $86.33 | $481,032,345 | 21:54:19 21/02/2026 |
| 247 |  BlockFin |
BTC/USDT | $68,405.52 | $480,122,630 | 22:00:20 21/02/2026 |
| 248 | AscendEX |
ETH/USDT | $1,986.97 | $479,054,898 | 21:57:08 21/02/2026 |
| 249 | 4E |
USDC/USDT | $1.00 | $478,570,797 | 21:57:07 21/02/2026 |
| 250 | BitradeX |
ETH/USDT | $1,987.48 | $477,278,860 | 22:00:15 21/02/2026 |
| 251 | OrangeX |
XAUT/USDT | $5,119.66 | $470,354,569 | 21:57:15 21/02/2026 |
| 252 |  BitTap |
BTC/USDT | $68,422.52 | $469,714,993 | 22:00:20 21/02/2026 |
| 253 | BiFinance |
ETH/USDT | $1,986.68 | $464,095,689 | 21:57:16 21/02/2026 |
| 254 | Deepcoin |
ETH/USDT | $1,985.93 | $452,150,828 | 21:57:15 21/02/2026 |
| 255 | Biconomy.com |
ETH/USDT | $1,986.74 | $446,962,241 | 21:57:07 21/02/2026 |
| 256 | ASTX |
XAU/USDT | $5,116.16 | $446,329,080 | 22:00:16 21/02/2026 |
| 257 |  GroveX |
BTC/USDT | $68,532.58 | $441,179,096 | 21:54:09 21/02/2026 |
| 258 | Ourbit |
BTC/USDT | $68,483.49 | $435,134,967 | 21:51:11 21/02/2026 |
| 259 | Batonex |
XRP/USDT | $1.46 | $434,948,755 | 22:00:16 21/02/2026 |
| 260 | CoinW |
XAU/USDT | $5,115.84 | $429,692,046 | 21:57:16 21/02/2026 |
| 261 |  BitbabyExchange |
BTC/USDT | $68,445.24 | $426,938,456 | 21:54:16 21/02/2026 |
| 262 | FameEX |
SUI/USDT | $0.9617 | $425,087,460 | 21:57:17 21/02/2026 |
| 263 | AscendEX |
XRP/USDT | $1.45 | $424,444,457 | 21:57:15 21/02/2026 |
| 264 | Aster |
ETH/USDT | $1,986.86 | $420,155,376 | 21:54:15 21/02/2026 |
| 265 | CEEX exchange |
ETH/USDT | $1,987.52 | $418,068,431 | 22:00:10 21/02/2026 |
| 266 |  Aivora Exchange |
BTC/USDT | $68,416.32 | $414,428,499 | 22:00:17 21/02/2026 |
| 267 | EasiCoin |
PAXG/USDT | $5,136.46 | $413,150,922 | 22:00:16 21/02/2026 |
| 268 | SunX |
ETH/USDT | $1,988.73 | $412,953,104 | 22:00:10 21/02/2026 |
| 269 | CEEX exchange |
BTC/USDT | $68,405.32 | $412,455,786 | 22:00:15 21/02/2026 |
| 270 | MEXC |
ETH/USDT | $1,989.34 | $411,564,432 | 21:48:08 21/02/2026 |
| 271 | OrangeX |
AZTEC/USDT | $0.03451 | $411,451,134 | 21:57:15 21/02/2026 |
| 272 | Pionex |
ETH/USDT | $1,986.80 | $406,367,917 | 21:57:10 21/02/2026 |
| 273 | WEEX |
ETH/USDT | $1,986.90 | $406,289,717 | 21:57:10 21/02/2026 |
| 274 | WEEX |
BTC/USDT | $68,439.16 | $404,695,128 | 21:57:10 21/02/2026 |
| 275 | WHXEX |
SOL/USDT | $86.33 | $403,572,945 | 22:00:16 21/02/2026 |
| 276 | LBank |
BTC/USDT | $68,402.95 | $401,859,510 | 21:57:16 21/02/2026 |
| 277 | Bitget |
BTC/USDT | $68,469.36 | $398,119,349 | 21:54:07 21/02/2026 |
| 278 |  CrypFine |
BTC/USDT | $68,430.51 | $394,979,496 | 22:00:15 21/02/2026 |
| 279 | BlockFin |
BTC/USDT | $68,504.08 | $393,662,929 | 21:54:07 21/02/2026 |
| 280 | BVOX |
XRP/USDT | $1.45 | $392,897,422 | 21:57:15 21/02/2026 |
| 281 |  MGBX |
ETH/USDT | $1,987.50 | $390,766,671 | 22:00:16 21/02/2026 |
| 282 | KuCoin |
ETH/USDT | $1,987.12 | $386,050,906 | 21:56:53 21/02/2026 |
| 283 |  BitGW Exchange |
BTC/USDT | $68,441.06 | $385,414,014 | 22:00:07 21/02/2026 |
| 284 | AstralX |
ETH/USDT | $1,988.37 | $382,101,744 | 22:00:10 21/02/2026 |
| 285 | Echobit |
RAVE/USDT | $0.5793 | $380,456,434 | 21:57:16 21/02/2026 |
| 286 | CoinChief |
GNO/USDT | $119.56 | $379,448,165 | 22:00:16 21/02/2026 |
| 287 | Millionero |
BTC/USDT | $68,415.65 | $379,248,033 | 22:00:15 21/02/2026 |
| 288 | IBIT Global |
XRP/USDT | $1.45 | $375,839,486 | 22:00:17 21/02/2026 |
| 289 | OrangeX |
DOGE/USDT | $0.1003 | $375,273,937 | 21:57:15 21/02/2026 |
| 290 |  Crypto.com Exchange |
BTC/USDT | $68,473.12 | $374,466,151 | 21:54:08 21/02/2026 |
| 291 | Tapbit |
DOGE/USDT | $0.1004 | $371,062,972 | 21:57:15 21/02/2026 |
| 292 | CEEX exchange |
BNB/USDT | $632.46 | $367,486,123 | 22:00:10 21/02/2026 |
| 293 | FameEX |
XAU/USDT | $5,116.35 | $366,322,782 | 21:57:17 21/02/2026 |
| 294 | OKX |
DOGE/USDT | $0.1005 | $365,742,106 | 21:56:00 21/02/2026 |
| 295 | Binance |
BNB/USDT | $633.12 | $364,596,435 | 21:54:16 21/02/2026 |
| 296 | CrypFine |
BTC/USDT | $68,443.93 | $364,469,894 | 22:00:07 21/02/2026 |
| 297 | AllinX |
BTC/USDT | $68,436.01 | $363,831,324 | 22:00:08 21/02/2026 |
| 298 | YUBIT |
BTC/USDT | $68,403.25 | $363,415,690 | 21:57:15 21/02/2026 |
| 299 | OKX |
BTC/USDT | $68,443.50 | $360,036,237 | 21:56:23 21/02/2026 |
| 300 |  Gems Trade |
BTC/USDT | $68,437.97 | $359,989,289 | 21:57:09 21/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 21/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,774,533,289 với tỷ giá $68,402.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.