Tiền ảo: 37,532 Sàn giao dịch: 945 Vốn hóa: $2,563,655,490,232 Khối lượng (24h): $90,965,701,805 Thị phần: BTC: 60.1%, ETH: 10.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 16:18:00 19/05/2026
Giá Tether USDt (USDT)
$0.9993 -0.01%
0.00001300 BTC Mua: 26,455 đ. Bán: 26,547 đ
Thấp: $0.9991 Cao: $0.9997

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BiKing BiKing GOOGLX/USDT $410.98 $33,813,084,135 15:57:17 19/05/2026
2 BiKing BiKing COINX/USDT $203.49 $15,154,319,433 15:57:17 19/05/2026
3 Deepcoin Deepcoin BTC/USDT $76,998.21 $14,422,735,742 15:57:15 19/05/2026
4 FameEX FameEX ETH/USDT $2,132.33 $14,404,722,155 15:57:17 19/05/2026
5 BTCC BTCC BTC/USDT $77,041.77 $13,690,884,961 15:57:16 19/05/2026
6 Binance Binance BTC/USDT $77,025.53 $12,298,862,813 15:54:16 19/05/2026
7 Tapbit Tapbit BTC/USDT $77,001.99 $11,077,186,753 15:57:15 19/05/2026
8 DigiFinex DigiFinex BTC/USDT $76,943.29 $10,743,910,070 16:00:16 19/05/2026
9 Binance Binance ETH/USDT $2,132.93 $10,044,158,034 15:54:16 19/05/2026
10 WEEX WEEX BTC/USDT $76,998.91 $9,813,207,398 15:57:16 19/05/2026
11 Deepcoin Deepcoin ETH/USDT $2,132.26 $8,840,041,423 15:57:15 19/05/2026
12 Tapbit Tapbit ETH/USDT $2,132.44 $8,081,762,645 15:57:15 19/05/2026
13 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,130.59 $8,009,303,160 16:00:15 19/05/2026
14 Echobit Echobit BTC/USDT $77,005.73 $7,634,056,881 15:57:16 19/05/2026
15 FameEX FameEX BTC/USDT $76,998.61 $7,375,017,664 15:57:17 19/05/2026
16 CoinUp.io CoinUp.io ETH/USDT $2,132.34 $7,341,796,708 15:57:21 19/05/2026
17 CoinUp.io CoinUp.io BTC/USDT $76,999.01 $7,244,496,940 15:57:21 19/05/2026
18 DigiFinex DigiFinex ETH/USDT $2,130.58 $7,183,941,793 16:00:16 19/05/2026
19 BVOX BVOX BTC/USDT $76,999.09 $6,886,950,547 15:57:15 19/05/2026
20 VOOX Exchange VOOX Exchange BTC/USDT $76,999.11 $6,626,222,306 15:57:17 19/05/2026
21 Biconomy.com Biconomy.com BTC/USDT $77,081.13 $6,447,239,322 15:48:15 19/05/2026
22 Gate Gate ETH/USDT $2,132.85 $6,096,841,464 15:54:19 19/05/2026
23 CoinW CoinW BTC/USDT $77,004.79 $6,054,223,071 15:57:16 19/05/2026
24 Gate Gate BTC/USDT $77,020.13 $5,885,991,543 15:54:19 19/05/2026
25 Toobit Toobit BTC/USDT $76,999.11 $5,739,773,178 15:57:16 19/05/2026
26 BVOX BVOX ETH/USDT $2,132.37 $5,597,042,233 15:57:15 19/05/2026
27 Bybit Bybit BTC/USDT $77,014.03 $5,536,238,012 15:54:16 19/05/2026
28 MEXC MEXC BTC/USDT $77,029.60 $5,501,026,081 15:54:15 19/05/2026
29 CEEX exchange CEEX exchange BTC/USDT $76,939.23 $5,259,117,267 16:00:16 19/05/2026
30 Ourbit Ourbit BTC/USDT $76,998.99 $5,113,389,481 15:57:16 19/05/2026
31 BTCC BTCC ETH/USDT $2,133.57 $5,018,266,486 15:57:16 19/05/2026
32 Pionex Pionex BTC/USDT $76,998.99 $4,968,654,384 15:57:15 19/05/2026
33 SunX SunX BTC/USDT $76,941.66 $4,717,110,691 16:00:17 19/05/2026
34 BiKing BiKing BTC/USDT $77,004.63 $4,261,374,756 15:57:17 19/05/2026
35 Ekbit Ekbit ETH/USDT $2,130.59 $4,227,046,220 16:00:15 19/05/2026
36 HyperPay Futures HyperPay Futures BTC/USDT $76,902.05 $4,218,617,389 16:03:17 19/05/2026
37 Toobit Toobit ETH/USDT $2,132.34 $4,208,843,923 15:57:16 19/05/2026
38 Bitbase Bitbase BTC/USDT $76,981.37 $3,968,781,430 16:00:07 19/05/2026
39 KCEX KCEX BTC/USDT $77,011.43 $3,863,516,717 15:57:15 19/05/2026
40 Tebbit Tebbit ETH/USDT $2,130.53 $3,844,082,529 16:00:15 19/05/2026
41 Pionex Pionex ETH/USDT $2,132.45 $3,695,336,178 15:57:15 19/05/2026
42 BiKing BiKing ETH/USDT $2,132.48 $3,634,167,105 15:57:17 19/05/2026
43 CoinW CoinW ETH/USDT $2,132.48 $3,603,638,663 15:57:16 19/05/2026
44 OrangeX OrangeX BTC/USDT $77,081.56 $3,564,961,901 15:45:15 19/05/2026
45 Bitget Bitget BTC/USDT $77,019.32 $3,560,346,566 15:54:16 19/05/2026
46 Azbit Azbit BTC/USDT $77,046.67 $3,522,216,489 15:57:08 19/05/2026
47 Deepcoin Deepcoin SOL/USDT $85.20 $3,438,566,475 15:57:15 19/05/2026
48 Bybit Bybit ETH/USDT $2,132.57 $3,383,425,020 15:54:16 19/05/2026
49 Biconomy.com Biconomy.com ETH/USDT $2,134.97 $3,373,901,260 15:48:15 19/05/2026
50 Ulink Ulink BTC/USDT $66,485.63 $3,287,723,340 16:00:19 19/05/2026
51 WhiteBIT WhiteBIT BTC/USDT $77,106.68 $3,239,811,040 15:51:15 19/05/2026
52 Ourbit Ourbit ETH/USDT $2,132.34 $3,088,548,688 15:57:16 19/05/2026
53 Hotcoin Hotcoin ETH/USDT $2,132.33 $3,084,611,821 15:57:18 19/05/2026
54 IBIT Global IBIT Global BTC/USDT $76,939.40 $3,074,060,537 16:00:18 19/05/2026
55 MGBX MGBX BTC/USDT $76,998.89 $3,013,242,268 15:57:17 19/05/2026
56 UZX UZX BTC/USDT $77,056.42 $2,889,371,156 15:51:15 19/05/2026
57 Pionex Pionex BTC/USDT $77,035.51 $2,845,314,588 15:57:12 19/05/2026
58 BTCC BTCC BTC/USDT $77,085.78 $2,827,664,362 15:57:12 19/05/2026
59 MEXC MEXC XAUt/USDT $4,535.01 $2,762,182,436 15:54:15 19/05/2026
60 SunX SunX BCH/USDT $378.97 $2,715,715,240 16:00:12 19/05/2026
61 Ulink Ulink BCH/USDT $378.97 $2,715,560,696 16:00:07 19/05/2026
62 KCEX KCEX ETH/USDT $2,132.53 $2,706,371,107 15:57:15 19/05/2026
63 CoinUp.io CoinUp.io BTC/USDT $77,038.95 $2,690,719,475 15:57:12 19/05/2026
64 Binance Binance USDC/USDT $0.9997 $2,652,592,473 15:56:42 19/05/2026
65 VOOX Exchange VOOX Exchange ETH/USDT $2,132.35 $2,643,502,344 15:57:17 19/05/2026
66 OrangeX OrangeX ETH/USDT $2,134.88 $2,625,028,092 15:45:15 19/05/2026
67 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,943.19 $2,541,074,923 16:00:15 19/05/2026
68 Bitget Bitget ETH/USDT $2,132.86 $2,513,551,893 15:54:16 19/05/2026
69 Cofinex Cofinex ETH/USDT $2,130.60 $2,513,383,177 16:00:17 19/05/2026
70 Picol Picol BTC/USDT $76,981.38 $2,510,271,180 16:00:11 19/05/2026
71 Zoomex Zoomex BTC/USDT $76,211.26 $2,494,278,607 15:57:15 19/05/2026
72 Batonex Batonex BTC/USDT $76,948.59 $2,369,556,738 16:00:15 19/05/2026
73 WEEX WEEX ETH/USDT $2,132.33 $2,363,874,537 15:57:16 19/05/2026
74 Websea Websea BTC/USDT $77,011.63 $2,363,162,772 15:57:17 19/05/2026
75 FameEX FameEX SOL/USDT $85.20 $2,341,215,029 15:57:17 19/05/2026
76 CoinChief CoinChief ETH/USDT $2,132.34 $2,322,911,032 15:57:16 19/05/2026
77 Bitbase Bitbase ETH/USDT $2,131.71 $2,306,129,656 16:00:07 19/05/2026
78 IBIT Global IBIT Global ETH/USDT $2,130.67 $2,304,260,090 16:00:18 19/05/2026
79 Bitunix Bitunix BTC/USDT $77,004.70 $2,291,280,333 15:57:17 19/05/2026
80 BiFinance BiFinance BTC/USDT $77,044.92 $2,223,386,999 15:57:09 19/05/2026
81 UZX UZX ETH/USDT $2,136.73 $2,216,498,805 15:42:15 19/05/2026
82 Echobit Echobit ETH/USDT $2,132.58 $2,175,229,966 15:57:16 19/05/2026
83 SunX SunX XRP/USDT $1.38 $2,138,888,704 16:00:12 19/05/2026
84 Ulink Ulink XRP/USDT $1.38 $2,138,186,229 16:00:07 19/05/2026
85 MGBX MGBX ETH/USDT $2,132.32 $2,126,186,459 15:57:17 19/05/2026
86 AscendEX AscendEX BTC/USDT $76,998.99 $2,125,833,508 15:57:15 19/05/2026
87 Batonex Batonex ETH/USDT $2,130.73 $2,070,263,140 16:00:15 19/05/2026
88 BitxEX BitxEX ETH/USDT $2,130.59 $2,045,139,753 16:00:17 19/05/2026
89 MEXC MEXC ETH/USDT $2,133.04 $1,996,400,397 15:54:15 19/05/2026
90 CoinUp.io CoinUp.io ETH/USDT $2,133.53 $1,965,708,415 15:57:12 19/05/2026
91 CoinP CoinP BTC/USDT $76,981.16 $1,954,135,871 16:00:07 19/05/2026
92 BitMart BitMart ETH/USDT $2,132.55 $1,912,350,412 15:57:16 19/05/2026
93 PrimeXBT PrimeXBT BTC/USDT $76,940.50 $1,903,740,841 16:00:15 19/05/2026
94 HTX HTX ETH/USDT $2,134.05 $1,902,133,151 15:51:17 19/05/2026
95 SunX SunX SUI/USDT $1.07 $1,868,388,057 16:00:12 19/05/2026
96 WhiteBIT WhiteBIT ETH/USDT $2,135.73 $1,850,332,464 15:51:15 19/05/2026
97 Bitunix Bitunix ETH/USDT $2,132.46 $1,821,197,226 15:57:17 19/05/2026
98 Tapbit Tapbit SOL/USDT $85.22 $1,781,838,974 15:57:15 19/05/2026
99 Batonex Batonex SOL/USDT $85.11 $1,750,556,535 16:00:15 19/05/2026
100 SunX SunX BTC/USDT $76,976.56 $1,743,472,691 16:00:12 19/05/2026
101 Ulink Ulink BTC/USDT $76,987.25 $1,735,102,929 16:00:07 19/05/2026
102 BingX BingX BTC/USDT $76,997.81 $1,727,129,513 15:57:18 19/05/2026
103 Websea Websea BNB/USDT $644.09 $1,690,151,135 15:57:17 19/05/2026
104 Bitbase Bitbase BTC/USDT $76,941.66 $1,662,524,657 16:00:16 19/05/2026
105 Koinbay Koinbay BTC/USDT $95,303.76 $1,637,917,277 15:48:19 19/05/2026
106 Websea Websea ETH/USDT $2,132.64 $1,611,162,868 15:57:17 19/05/2026
107 BiKing BiKing NFLXX/USDT $86.73 $1,596,190,375 15:57:17 19/05/2026
108 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,555,650 15:57:15 19/05/2026
109 OneEx OneEx BTC/USDT $76,941.66 $1,590,247,106 16:00:16 19/05/2026
110 Hotcoin Hotcoin BTC/USDT $77,004.69 $1,555,885,239 15:57:18 19/05/2026
111 Koinbay Koinbay ETH/USDT $3,339.11 $1,538,196,362 15:48:19 19/05/2026
112 Binance Binance SOL/USDT $85.23 $1,526,659,606 15:54:16 19/05/2026
113 AstralX AstralX BTC/USDT $76,975.77 $1,458,099,026 16:00:07 19/05/2026
114 BTCC BTCC ETH/USDT $2,134.48 $1,452,063,006 15:57:12 19/05/2026
115 WOO X Pro WOO X Pro BTC/USDT $76,941.66 $1,447,143,035 16:00:16 19/05/2026
116 Bitbase Bitbase ETH/USDT $2,130.53 $1,427,012,744 16:00:16 19/05/2026
117 BitxEX BitxEX USDC/USDT $0.9997 $1,424,197,767 16:00:07 19/05/2026
118 KCEX KCEX BTC/USDT $77,044.69 $1,417,290,876 15:57:12 19/05/2026
119 MEXC MEXC SILVER/USDT $76.06 $1,398,807,332 15:54:15 19/05/2026
120 Bitrue Bitrue BTC/USDT $76,986.20 $1,364,304,004 15:57:16 19/05/2026
121 ASTX ASTX TAO/USDT $261.13 $1,316,672,567 16:00:16 19/05/2026
122 4E 4E USDC/USDT $0.9997 $1,313,544,328 15:57:11 19/05/2026
123 HTX HTX BTC/USDT $77,080.83 $1,303,536,557 15:51:17 19/05/2026
124 OneBullEx OneBullEx SOL/USDT $85.09 $1,299,532,496 16:00:09 19/05/2026
125 Ourbit Ourbit BTC/USDT $77,054.19 $1,296,326,188 15:54:07 19/05/2026
126 DigiFinex DigiFinex SOL/USDT $85.10 $1,295,211,650 16:00:16 19/05/2026
127 Binance Binance BTC/USDT $77,043.48 $1,271,204,143 15:56:54 19/05/2026
128 Zoomex Zoomex ETH/USDT $2,132.37 $1,270,190,021 15:57:15 19/05/2026
129 Binance Binance XAG/USDT $76.05 $1,259,681,873 15:54:16 19/05/2026
130 FameEX FameEX DOGE/USDT $0.1045 $1,242,218,646 15:57:17 19/05/2026
131 IMBX IMBX BTC/USDT $76,941.76 $1,233,991,157 16:00:15 19/05/2026
132 CrypFine CrypFine BTC/USDT $77,013.60 $1,226,503,877 15:57:15 19/05/2026
133 FameEX FameEX TON/USDT $2.05 $1,210,375,363 15:57:17 19/05/2026
134 Binance Binance ZEC/USDT $564.44 $1,207,484,941 15:54:16 19/05/2026
135 BitMart BitMart BTC/USDT $77,047.81 $1,201,271,826 15:57:11 19/05/2026
136 FameEX FameEX BTC/USDT $77,046.95 $1,180,116,766 15:57:09 19/05/2026
137 BitxEX BitxEX BTC/USDT $76,943.19 $1,177,349,567 16:00:17 19/05/2026
138 OrangeX OrangeX SOL/USDT $85.26 $1,167,010,559 15:45:15 19/05/2026
139 Ekbit Ekbit BTC/USDT $76,943.29 $1,166,210,291 16:00:15 19/05/2026
140 Binance Binance XAU/USDT $4,541.68 $1,127,178,560 15:54:16 19/05/2026
141 Binance Binance HYPE/USDT $47.88 $1,105,718,776 15:54:16 19/05/2026
142 WOO X Pro WOO X Pro ETH/USDT $2,130.53 $1,099,144,851 16:00:16 19/05/2026
143 VOOX Exchange VOOX Exchange BTC/USDT $77,039.18 $1,097,173,093 15:57:09 19/05/2026
144 MEXC MEXC SOL/USDT $85.24 $1,097,153,487 15:54:15 19/05/2026
145 Ourbit Ourbit SOL/USDT $85.21 $1,096,999,080 15:57:16 19/05/2026
146 Binance Binance CL/USDT $103.08 $1,096,015,426 15:54:16 19/05/2026
147 BitGW Exchange BitGW Exchange BTC/USDT $76,986.26 $1,094,546,527 16:00:11 19/05/2026
148 Binance Alpha Binance Alpha OPG/USDT $0.2473 $1,038,151,697 15:57:02 19/05/2026
149 CoinW CoinW SOL/USDT $85.23 $1,037,605,931 15:57:16 19/05/2026
150 Ju.com Ju.com BTC/USDT $76,943.09 $1,029,674,616 16:00:16 19/05/2026
151 Gems Trade Gems Trade BTC/USDT $76,976.56 $1,027,174,236 16:00:10 19/05/2026
152 OKX OKX BTC/USDT $77,049.64 $1,026,576,677 15:56:24 19/05/2026
153 IMBX IMBX ETH/USDT $2,130.55 $1,019,938,746 16:00:15 19/05/2026
154 BingX BingX ETH/USDT $2,132.26 $1,002,106,237 15:57:18 19/05/2026
155 CoinP CoinP ETH/USDT $2,131.73 $999,995,682 16:00:07 19/05/2026
156 Millionero Millionero ETH/USDT $2,211.53 $994,756,790 22:00:15 15/05/2026
157 CrypFine CrypFine ETH/USDT $2,132.65 $962,396,206 15:57:15 19/05/2026
158 OrangeX OrangeX XAG/USDT $76.17 $961,029,666 15:45:15 19/05/2026
159 OneBullEx OneBullEx BCH/USDT $461.29 $959,409,368 16:00:09 19/05/2026
160 Aster Aster BTC/USDT $77,060.59 $957,583,384 15:54:15 19/05/2026
161 SunX SunX ETH/USDT $2,131.48 $951,782,043 16:00:12 19/05/2026
162 Ulink Ulink ETH/USDT $2,131.48 $935,660,950 16:00:07 19/05/2026
163 KTX KTX AT/USDT $0.1274 $929,750,124 16:00:16 19/05/2026
164 CoinMy CoinMy BTC/USDT $76,941.56 $929,313,222 16:00:16 19/05/2026
165 OneBullEx OneBullEx BTC/USDT $76,950.50 $912,305,425 16:00:28 19/05/2026
166 WOO X Pro WOO X Pro BTC/USDT $76,982.18 $889,112,767 16:00:11 19/05/2026
167 Koinbay Koinbay SOL/USDT $184.46 $868,560,694 15:48:19 19/05/2026
168 SunX SunX NEAR/USDT $1.64 $857,825,035 16:00:12 19/05/2026
169 CoinW CoinW XAG/USDT $76.12 $857,799,516 15:57:16 19/05/2026
170 YUBIT YUBIT BTC/USDT $77,035.33 $857,010,230 15:57:11 19/05/2026
171 Websea Websea HYPE/USDT $47.87 $855,529,811 15:57:17 19/05/2026
172 OrangeX OrangeX XAUT/USDT $4,542.26 $851,482,017 15:45:15 19/05/2026
173 Bybit Bybit BTC/USDT $77,057.49 $841,025,018 15:54:11 19/05/2026
174 AstralX AstralX ETH/USDT $2,131.46 $829,909,185 16:00:07 19/05/2026
175 CoinP CoinP BTC/USDT $76,941.76 $806,338,267 16:00:15 19/05/2026
176 Gate Gate BTC/USDT $77,035.75 $806,145,643 15:56:54 19/05/2026
177 Deepcoin Deepcoin DOGE/USDT $0.1045 $798,446,012 15:57:15 19/05/2026
178 BVOX BVOX SOL/USDT $85.22 $795,143,824 15:57:15 19/05/2026
179 PrimeXBT PrimeXBT ETH/USDT $2,130.49 $794,843,739 16:00:15 19/05/2026
180 BingX BingX GOLD(XAU)/USDT $4,543.54 $793,928,206 15:57:18 19/05/2026
181 FameEX FameEX SUI/USDT $1.07 $786,961,102 15:57:17 19/05/2026
182 CoinW CoinW XAU/USDT $4,542.93 $780,944,635 15:57:16 19/05/2026
183 BVOX BVOX BTC/USDT $77,038.95 $764,556,471 15:57:11 19/05/2026
184 OrangeX OrangeX ZEC/USDT $564.36 $762,329,535 15:45:15 19/05/2026
185 Tapbit Tapbit USDC/USDT $0.9997 $756,241,361 15:57:07 19/05/2026
186 Batonex Batonex BTC/USDT $76,981.66 $753,166,126 16:00:11 19/05/2026
187 Ju.com Ju.com XAG/USDT $75.93 $749,769,126 16:00:16 19/05/2026
188 Pionex Pionex SOL/USDT $85.21 $746,703,925 15:57:15 19/05/2026
189 BlockFin BlockFin BTC/USDT $76,979.91 $745,188,743 16:00:15 19/05/2026
190 CEEX exchange CEEX exchange BTC/USDT $76,974.47 $744,895,510 16:00:08 19/05/2026
191 OneBullEx OneBullEx ETH/USDT $2,130.78 $744,835,021 16:00:28 19/05/2026
192 Ekbit Ekbit MORPHO/USDT $1.75 $735,681,081 16:00:15 19/05/2026
193 Aivora Exchange Aivora Exchange BTC/USDT $76,941.66 $732,103,251 16:00:16 19/05/2026
194 Tapbit Tapbit XRP/USDT $1.38 $729,932,958 15:57:15 19/05/2026
195 BlockFin BlockFin BTC/USDT $76,937.46 $725,437,506 16:00:15 19/05/2026
196 CoinW CoinW BTC/USDT $77,060.23 $724,830,198 15:54:11 19/05/2026
197 DigiFinex DigiFinex BTC/USDT $76,982.28 $722,841,182 16:00:09 19/05/2026
198 Ju.com Ju.com ETH/USDT $2,130.57 $721,661,413 16:00:16 19/05/2026
199 Binance Binance ETH/USDT $2,133.50 $713,780,883 15:56:54 19/05/2026
200 SunX SunX LINK/USDT $9.73 $705,457,190 16:00:12 19/05/2026
201 Ulink Ulink LINK/USDT $9.73 $705,387,056 16:00:07 19/05/2026
202 Bybit Bybit SOL/USDT $85.23 $703,866,399 15:54:16 19/05/2026
203 BitTap BitTap BTC/USDT $76,968.53 $703,153,798 16:00:16 19/05/2026
204 BitxEX BitxEX BTC/USDT $76,982.17 $685,435,226 16:00:07 19/05/2026
205 OrangeX OrangeX HYPE/USDT $47.93 $680,018,010 15:45:15 19/05/2026
206 Hotcoin Hotcoin BTC/USDT $77,050.35 $675,742,511 15:57:07 19/05/2026
207 Deepcoin Deepcoin HYPE/USDT $47.86 $672,224,045 15:57:15 19/05/2026
208 DigiFinex DigiFinex DOGE/USDT $0.1043 $662,258,483 16:00:16 19/05/2026
209 Binance Binance XRP/USDT $1.38 $661,571,202 15:54:16 19/05/2026
210 Biconomy.com Biconomy.com BTC/USDT $77,125.17 $661,570,679 15:48:10 19/05/2026
211 Tapbit Tapbit ETH/USDT $2,133.54 $654,723,528 15:57:07 19/05/2026
212 Pionex Pionex ETH/USDT $2,133.54 $648,851,236 15:57:12 19/05/2026
213 Bitget Bitget BTC/USDT $77,054.13 $646,433,566 15:54:07 19/05/2026
214 KCEX KCEX SOL/USDT $85.22 $640,456,671 15:57:15 19/05/2026
215 Binance Binance DOGE/USDT $0.1045 $638,511,373 15:54:16 19/05/2026
216 CoinUp.io CoinUp.io DOGE/USDT $0.1045 $636,013,846 15:57:12 19/05/2026
217 LBank LBank BTC/USDT $76,999.01 $633,360,541 15:57:17 19/05/2026
218 4E 4E BTC/USDT $77,035.55 $629,284,498 15:57:11 19/05/2026
219 Aivora Exchange Aivora Exchange ETH/USDT $2,130.53 $627,415,445 16:00:16 19/05/2026
220 Bitbaby Bitbaby BTC/USDT $76,999.21 $616,278,252 15:57:20 19/05/2026
221 Ju.com Ju.com CL/USDT $103.11 $611,621,382 16:00:16 19/05/2026
222 OrangeX OrangeX BTC/USDT $77,123.94 $608,941,953 15:45:08 19/05/2026
223 YUBIT YUBIT BTC/USDT $76,998.79 $607,336,355 15:57:15 19/05/2026
224 XT.COM XT.COM BTC/USDT $77,039.18 $606,768,245 15:57:08 19/05/2026
225 CoinMy CoinMy ETH/USDT $2,130.53 $602,932,174 16:00:16 19/05/2026
226 IBIT Global IBIT Global ZEC/USDT $561.56 $602,304,493 16:00:18 19/05/2026
227 KuCoin KuCoin XBT/USDT $77,049.31 $600,750,585 15:54:18 19/05/2026
228 MEXC MEXC TAO/USDT $261.44 $589,312,117 15:54:15 19/05/2026
229 UZX UZX BTC/USDT $77,097.74 $589,170,179 15:51:07 19/05/2026
230 CoinUp.io CoinUp.io AAVE/USDT $89.12 $587,903,663 15:57:12 19/05/2026
231 BTSE BTSE ETH/USDT $2,133.55 $582,232,667 15:51:15 19/05/2026
232 SunX SunX XAU/USDT $4,540.52 $579,020,579 16:00:17 19/05/2026
233 BTSE BTSE BTC/USDT $77,056.52 $578,582,066 15:51:15 19/05/2026
234 AIA Exchange AIA Exchange BTC/USDT $76,975.77 $578,434,137 16:00:11 19/05/2026
235 OrangeX OrangeX USDC/USDT $0.9998 $578,410,891 15:45:08 19/05/2026
236 Binance Binance BILL/USDT $0.1191 $578,175,278 15:54:16 19/05/2026
237 AscendEX AscendEX BTC/USDT $77,038.30 $576,445,311 15:57:11 19/05/2026
238 Picol Picol ETH/USDT $2,131.71 $571,901,141 16:00:11 19/05/2026
239 BitDelta BitDelta BTC/USDT $77,039.94 $571,685,578 15:57:11 19/05/2026
240 MEXC MEXC ZEC/USDT $564.51 $569,957,018 15:54:15 19/05/2026
241 FameEX FameEX CL/USDT $103.00 $569,609,836 15:57:17 19/05/2026
242 BITmarkets BITmarkets ETH/USDT $2,130.40 $569,235,184 16:00:16 19/05/2026
243 EagleX EagleX BTC/USDT $76,941.46 $563,512,814 16:00:15 19/05/2026
244 BITmarkets BITmarkets BTC/USDT $76,936.70 $561,786,829 16:00:16 19/05/2026
245 SunX SunX WLD/USDT $0.2453 $557,883,455 16:00:12 19/05/2026
246 CoinP CoinP ETH/USDT $2,130.40 $545,844,156 16:00:15 19/05/2026
247 Hotcoin Hotcoin SOL/USDT $85.20 $544,667,607 15:57:18 19/05/2026
248 Koinbay Koinbay DOGE/USDT $0.3199 $541,276,744 15:48:19 19/05/2026
249 ApeX Omni ApeX Omni BTC/USDT $76,892.36 $536,319,639 16:03:17 19/05/2026
250 WhiteBIT WhiteBIT BTC/USDT $77,088.29 $528,986,217 15:51:07 19/05/2026
251 4E 4E NOT/USDT $0.0004896 $528,479,856 16:00:17 19/05/2026
252 Hibt Hibt BTC/USDT $77,039.10 $527,966,183 15:57:09 19/05/2026
253 KuCoin KuCoin ETH/USDT $2,133.59 $519,552,285 15:54:18 19/05/2026
254 FameEX FameEX HYPE/USDT $47.86 $517,060,132 15:57:17 19/05/2026
255 AstralX AstralX USD/USDT $0.9997 $514,324,037 16:00:07 19/05/2026
256 Deepcoin Deepcoin CL/USDT $103.03 $510,057,532 15:57:15 19/05/2026
257 YUBIT YUBIT ETH/USDT $2,132.34 $507,923,883 15:57:15 19/05/2026
258 Deepcoin Deepcoin BTC/USDT $77,038.86 $504,093,383 15:57:08 19/05/2026
259 Ju.com Ju.com XAU/USDT $4,540.16 $503,920,723 16:00:16 19/05/2026
260 SunX SunX DOGE/USDT $0.1044 $499,492,297 16:00:12 19/05/2026
261 Millionero Millionero BTC/USDT $79,079.14 $498,715,477 22:00:15 15/05/2026
262 Ulink Ulink DOGE/USDT $0.1044 $498,582,214 16:00:07 19/05/2026
263 Ju.com Ju.com XRP/USDT $1.38 $498,151,703 16:00:16 19/05/2026
264 BiKing BiKing BTC/USDT $77,039.17 $495,799,131 15:57:11 19/05/2026
265 OrangeX OrangeX XRP/USDT $1.38 $494,262,314 15:45:15 19/05/2026
266 Grvt Grvt BTC/USDT $77,061.55 $490,967,065 15:51:17 19/05/2026
267 Tapbit Tapbit BTC/USDT $77,044.91 $487,011,173 15:57:07 19/05/2026
268 BiKing BiKing SOL/USDT $85.21 $484,626,853 15:57:17 19/05/2026
269 Toobit Toobit SOL/USDT $85.20 $482,572,866 15:57:16 19/05/2026
270 Bybit Bybit HYPE/USDT $47.79 $482,224,348 15:54:16 19/05/2026
271 BVOX BVOX ZEC/USDT $562.87 $482,003,973 15:57:15 19/05/2026
272 Toobit Toobit BTC/USDT $77,039.17 $478,443,797 15:57:08 19/05/2026
273 FameEX FameEX ETH/USDT $2,133.47 $476,010,636 15:57:09 19/05/2026
274 Bitbaby Bitbaby ETH/USDT $2,132.24 $475,803,510 15:57:20 19/05/2026
275 AscendEX AscendEX ETH/USDT $2,133.31 $475,792,446 15:57:11 19/05/2026
276 BitTap BitTap ETH/USDT $2,130.33 $474,857,464 16:00:16 19/05/2026
277 FameEX FameEX XAG/USDT $76.10 $472,010,559 15:57:17 19/05/2026
278 CoinW CoinW ZEC/USDT $563.04 $470,260,035 15:57:16 19/05/2026
279 Deepcoin Deepcoin BNB/USDT $642.80 $470,123,644 15:57:15 19/05/2026
280 CoinW CoinW HYPE/USDT $47.87 $468,536,343 15:57:16 19/05/2026
281 BiFinance BiFinance ETH/USDT $2,133.55 $467,237,916 15:57:09 19/05/2026
282 GroveX GroveX BTC/USDT $77,044.24 $466,788,284 15:57:12 19/05/2026
283 Biconomy.com Biconomy.com SOL/USDT $85.29 $461,489,165 15:48:15 19/05/2026
284 OrangeX OrangeX DOGE/USDT $0.1045 $458,591,642 15:45:15 19/05/2026
285 Binance Alpha Binance Alpha BILL/USDT $0.1198 $456,610,637 15:56:42 19/05/2026
286 SunX SunX SOL/USDT $85.16 $454,856,946 16:00:12 19/05/2026
287 Tapbit Tapbit DOGE/USDT $0.1045 $454,702,196 15:57:15 19/05/2026
288 WhiteBIT WhiteBIT ETH/USDT $2,134.73 $452,022,896 15:51:07 19/05/2026
289 Aster Aster ETH/USDT $2,133.78 $452,005,116 15:54:15 19/05/2026
290 KuCoin KuCoin ETH/USDT $2,133.57 $450,180,978 15:56:53 19/05/2026
291 Ulink Ulink SOL/USDT $85.16 $445,754,478 16:00:07 19/05/2026
292 CoinChief CoinChief TAO/USDT $261.28 $444,047,825 15:57:16 19/05/2026
293 Gate Gate SOL/USDT $85.24 $443,539,983 15:54:19 19/05/2026
294 BVOX BVOX HYPE/USDT $47.86 $442,277,792 15:57:15 19/05/2026
295 BiKing BiKing ZEC/USDT $562.91 $439,648,746 15:57:17 19/05/2026
296 BigONE BigONE BTC/USDT $77,053.40 $430,912,051 15:54:10 19/05/2026
297 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002948 $428,838,474 15:56:47 19/05/2026
298 Batonex Batonex ETH/USDT $2,131.74 $424,852,108 16:00:11 19/05/2026
299 WhiteBIT WhiteBIT SOL/USDT $85.25 $424,097,603 15:51:15 19/05/2026
300 SunX SunX UNI/USDT $3.52 $423,241,889 16:00:12 19/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 19/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,813,084,135 với tỷ giá $410.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá