Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,166,172,431,684 Khối lượng (24h): $41,004,890,814 Thị phần: BTC: 58.5%, ETH: 10.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 23:38:00 02/08/2026
Giá Tether USDt (USDT)
$0.9990 -0.01%
0.00001583 BTC Mua: 26,150 đ. Bán: 26,172 đ
Thấp: $0.9988 Cao: $0.9992

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $63,057.61 $7,472,502,252 22:57:16 02/08/2026
2 FameEX FameEX ETH/USDT $1,856.12 $6,369,676,473 22:51:18 02/08/2026
3 Binance Binance BTC/USDT $63,033.69 $5,775,494,061 22:54:16 02/08/2026
4 FameEX FameEX BTC/USDT $63,025.77 $5,539,108,202 22:51:18 02/08/2026
5 Binance Binance ETH/USDT $1,856.03 $5,422,380,304 22:54:16 02/08/2026
6 CoinUp.io CoinUp.io ETH/USDT $1,855.39 $5,388,618,164 22:57:18 02/08/2026
7 Tapbit Tapbit BTC/USDT $63,012.95 $5,367,351,559 22:57:15 02/08/2026
8 CoinUp.io CoinUp.io BTC/USDT $63,010.65 $5,360,552,761 22:57:18 02/08/2026
9 SunX SunX BTC/USDT $63,028.33 $4,978,433,289 23:00:18 02/08/2026
10 Toobit Toobit BTC/USDT $63,010.75 $4,964,964,670 22:57:17 02/08/2026
11 Tapbit Tapbit ETH/USDT $1,855.35 $4,903,558,542 22:57:15 02/08/2026
12 Deepcoin Deepcoin BTC/USDT $63,010.15 $4,695,464,349 22:57:15 02/08/2026
13 Ju.com Ju.com BTC/USDT $63,872.97 $4,643,827,045 14:57:15 30/07/2026
14 DigiFinex DigiFinex BTC/USDT $63,027.59 $4,609,558,120 23:00:16 02/08/2026
15 WEEX WEEX BTC/USDT $63,010.55 $4,566,446,002 22:57:17 02/08/2026
16 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,855.70 $4,347,432,469 23:00:15 02/08/2026
17 Ulink Ulink BTC/USDT $66,474.30 $4,006,954,178 23:00:18 02/08/2026
18 CoinW CoinW BTC/USDT $63,013.73 $3,925,980,626 22:57:17 02/08/2026
19 COINSPACE COINSPACE DOGE/USDT $0.07021 $3,908,241,499 23:00:10 02/08/2026
20 KTX KTX CAP/USDT $0.03089 $3,868,554,474 23:00:15 02/08/2026
21 BTCC BTCC ETH/USDT $1,856.17 $3,739,113,606 22:57:16 02/08/2026
22 Ju.com Ju.com ETH/USDT $1,899.76 $3,688,047,209 14:57:15 30/07/2026
23 x.me Exchange x.me Exchange BTC/USDT $63,010.75 $3,236,485,252 22:57:18 02/08/2026
24 BVOX BVOX BTC/USDT $63,010.55 $3,228,230,422 22:57:15 02/08/2026
25 Toobit Toobit ETH/USDT $1,855.39 $3,127,312,187 22:57:17 02/08/2026
26 MEXC MEXC BTC/USDT $63,013.73 $3,078,343,142 22:57:16 02/08/2026
27 Ourbit Ourbit BTC/USDT $63,010.75 $3,037,974,061 22:57:17 02/08/2026
28 BVOX BVOX ETH/USDT $1,855.35 $3,032,673,779 22:57:15 02/08/2026
29 AstralX AstralX XRP/USDT $1.08 $3,026,651,507 23:00:15 02/08/2026
30 HyperPay Futures HyperPay Futures BTC/USDT $62,969.50 $3,021,732,872 23:03:17 02/08/2026
31 KCEX KCEX BTC/USDT $63,010.75 $2,941,432,547 22:57:15 02/08/2026
32 Ekbit Ekbit ETH/USDT $1,855.72 $2,651,702,733 23:00:15 02/08/2026
33 Deepcoin Deepcoin ETH/USDT $1,855.38 $2,605,583,321 22:57:15 02/08/2026
34 Gate Gate ETH/USDT $1,856.27 $2,537,845,955 22:54:19 02/08/2026
35 Bybit Bybit BTC/USDT $63,029.79 $2,518,373,844 22:54:16 02/08/2026
36 Pionex Pionex BTC/USDT $63,013.73 $2,450,500,455 22:57:16 02/08/2026
37 WhiteBIT WhiteBIT BTC/USDT $63,132.04 $2,444,560,185 22:48:15 02/08/2026
38 CoinUp.io CoinUp.io BTC/USDT $63,040.07 $2,344,697,748 22:57:09 02/08/2026
39 BitMart BitMart ETH/USDT $1,855.66 $2,235,944,623 23:00:16 02/08/2026
40 Biconomy.com Biconomy.com BTC/USDT $63,008.91 $2,229,236,661 22:57:15 02/08/2026
41 BiFinance BiFinance BTC/USDT $63,040.07 $2,207,973,585 22:57:09 02/08/2026
42 KCEX KCEX ETH/USDT $1,855.39 $2,180,581,233 22:57:15 02/08/2026
43 Pionex Pionex ETH/USDT $1,855.47 $2,174,420,544 22:57:16 02/08/2026
44 Echobit Echobit BTC/USDT $63,010.65 $2,150,767,583 22:57:16 02/08/2026
45 Ourbit Ourbit ETH/USDT $1,855.39 $2,140,829,872 22:57:17 02/08/2026
46 OrangeX OrangeX BTC/USDT $63,050.38 $1,989,196,125 22:48:15 02/08/2026
47 WOO X Pro WOO X Pro BTC/USDT $63,028.33 $1,947,620,473 23:00:16 02/08/2026
48 BiKing BiKing ETH/USDT $1,855.74 $1,930,605,638 23:00:16 02/08/2026
49 BiKing BiKing BTC/USDT $63,026.73 $1,892,049,871 23:00:16 02/08/2026
50 WEEX WEEX ETH/USDT $1,855.39 $1,870,417,678 22:57:17 02/08/2026
51 Ulink Ulink BTC/USDT $63,057.10 $1,775,085,520 23:00:19 02/08/2026
52 MEXC MEXC ETH/USDT $1,855.47 $1,741,105,316 22:57:16 02/08/2026
53 SunX SunX BTC/USDT $63,050.11 $1,733,415,242 23:00:10 02/08/2026
54 CoinW CoinW ETH/USDT $1,855.35 $1,716,840,692 22:57:17 02/08/2026
55 CEEX exchange CEEX exchange BTC/USDT $63,025.48 $1,697,783,820 23:00:16 02/08/2026
56 Gate Gate BTC/USDT $63,037.08 $1,671,279,227 22:54:19 02/08/2026
57 CoinUp.io CoinUp.io ETH/USDT $1,856.18 $1,651,902,422 22:57:09 02/08/2026
58 CoinChief CoinChief ETH/USDT $1,855.39 $1,628,934,889 22:57:16 02/08/2026
59 Hibt Hibt BTC/USDT $63,036.82 $1,606,610,291 22:57:18 02/08/2026
60 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,194,381 22:57:15 02/08/2026
61 BTCC BTCC BTC/USDT $63,056.92 $1,529,647,442 22:57:09 02/08/2026
62 Bybit Bybit ETH/USDT $1,856.22 $1,514,104,163 22:54:16 02/08/2026
63 x.me Exchange x.me Exchange ETH/USDT $1,855.39 $1,486,931,155 22:57:18 02/08/2026
64 MGBX MGBX ETH/USDT $1,855.39 $1,437,679,728 22:57:17 02/08/2026
65 Batonex Batonex SOL/USDT $72.91 $1,436,265,561 23:00:16 02/08/2026
66 IBIT Global IBIT Global BTC/USDT $63,023.33 $1,432,742,387 23:00:17 02/08/2026
67 OrangeX OrangeX ETH/USDT $1,857.24 $1,419,630,760 22:48:15 02/08/2026
68 Deepcoin Deepcoin SOL/USDT $72.89 $1,414,820,275 22:57:15 02/08/2026
69 COINSPACE COINSPACE ADA/USDT $0.1900 $1,355,342,535 23:00:10 02/08/2026
70 Bitget Bitget BTC/USDT $63,036.31 $1,347,303,118 22:54:15 02/08/2026
71 UZX UZX BTC/USDT $63,011.78 $1,341,183,442 22:57:21 02/08/2026
72 FameEX FameEX SOL/USDT $72.92 $1,336,389,321 22:51:18 02/08/2026
73 WOO X Pro WOO X Pro ETH/USDT $1,855.71 $1,309,849,697 23:00:16 02/08/2026
74 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,028.33 $1,304,649,052 23:00:15 02/08/2026
75 CoinP CoinP BTC/USDT $63,055.10 $1,302,476,720 23:00:08 02/08/2026
76 Ulink Ulink UNI/USDT $4.21 $1,273,174,929 23:00:19 02/08/2026
77 SunX SunX UNI/USDT $4.21 $1,273,144,499 23:00:10 02/08/2026
78 Bitunix Bitunix BTC/USDT $63,010.75 $1,225,745,628 22:57:17 02/08/2026
79 DigiFinex DigiFinex ETH/USDT $1,855.82 $1,223,898,976 23:00:16 02/08/2026
80 UZX UZX ETH/USDT $1,856.10 $1,201,272,306 22:54:15 02/08/2026
81 IBIT Global IBIT Global ETH/USDT $1,855.80 $1,198,133,592 23:00:17 02/08/2026
82 Pionex Pionex BTC/USDT $63,040.08 $1,189,415,515 22:57:08 02/08/2026
83 Batonex Batonex ETH/USDT $1,855.70 $1,160,824,550 23:00:16 02/08/2026
84 Binance Binance SOL/USDT $72.95 $1,131,622,795 22:54:16 02/08/2026
85 MEXC MEXC SOL/USDT $72.91 $1,124,939,162 22:57:16 02/08/2026
86 Batonex Batonex BTC/USDT $63,028.33 $1,100,607,745 23:00:16 02/08/2026
87 Tapbit Tapbit SOL/USDT $72.91 $1,097,576,514 22:57:15 02/08/2026
88 Biconomy.com Biconomy.com ETH/USDT $1,855.34 $1,066,210,121 22:57:15 02/08/2026
89 Bitunix Bitunix ETH/USDT $1,855.26 $1,063,189,982 22:57:17 02/08/2026
90 Picol Picol BTC/USDT $63,055.04 $1,048,763,009 23:00:09 02/08/2026
91 Cofinex Cofinex ETH/USDT $1,856.06 $1,044,253,434 23:00:17 02/08/2026
92 Bitget Bitget ETH/USDT $1,856.37 $1,041,088,402 22:54:15 02/08/2026
93 Websea Websea BTC/USDT $63,013.25 $1,027,125,274 22:57:17 02/08/2026
94 Ourbit Ourbit SOL/USDT $72.89 $983,427,931 22:57:17 02/08/2026
95 Hibt Hibt ETH/USDT $1,855.97 $979,479,157 22:57:18 02/08/2026
96 YUBIT YUBIT USD1/USDT $0.9989 $975,437,241 22:57:08 02/08/2026
97 Azbit Azbit BTC/USDT $63,040.08 $961,485,894 22:57:10 02/08/2026
98 OneBullEx OneBullEx BCH/USDT $461.21 $959,231,627 23:00:11 02/08/2026
99 OneBullEx OneBullEx SOL/USDT $66.65 $932,229,058 23:00:11 02/08/2026
100 Ulink Ulink ETH/USDT $1,856.78 $927,109,835 23:00:19 02/08/2026
101 SunX SunX ETH/USDT $1,857.36 $926,381,333 23:00:10 02/08/2026
102 BitMart BitMart BTC/USDT $63,051.44 $916,613,966 23:00:12 02/08/2026
103 Zoomex Zoomex BTC/USDT $62,928.34 $911,765,897 22:57:15 02/08/2026
104 ApeX Omni ApeX Omni BTC/USDT $62,973.30 $897,148,972 23:03:16 02/08/2026
105 Websea Websea ETH/USDT $1,855.06 $895,646,815 22:57:17 02/08/2026
106 Echobit Echobit ETH/USDT $1,855.40 $892,207,944 22:57:16 02/08/2026
107 OrangeX OrangeX SOL/USDT $72.97 $867,552,508 22:48:15 02/08/2026
108 MGBX MGBX BTC/USDT $63,010.55 $849,055,714 22:57:17 02/08/2026
109 WOO X Pro WOO X Pro BTC/USDT $63,055.03 $825,595,028 23:00:10 02/08/2026
110 Bitbase Bitbase BTC/USDT $63,010.75 $809,831,226 22:57:18 02/08/2026
111 CoinP CoinP ETH/USDT $1,856.97 $805,293,681 23:00:08 02/08/2026
112 SunX SunX NEAR/USDT $1.69 $802,459,288 23:00:10 02/08/2026
113 WhiteBIT WhiteBIT ETH/USDT $1,861.12 $797,028,032 22:48:15 02/08/2026
114 PrimeXBT PrimeXBT BTC/USDT $63,021.84 $793,890,751 23:00:17 02/08/2026
115 UZX UZX UZX/USDT $1.89 $793,269,174 22:57:21 02/08/2026
116 DigiFinex DigiFinex SOL/USDT $72.91 $784,297,075 23:00:16 02/08/2026
117 Toobit Toobit SOL/USDT $72.90 $783,539,132 22:57:17 02/08/2026
118 AEGET AEGET GS/USDT $1,016.05 $764,819,008 14:33:16 01/08/2026
119 BTCC BTCC ETH/USDT $1,856.75 $762,510,349 22:57:09 02/08/2026
120 Binance Alpha Binance Alpha BSB/USDT $0.1273 $752,913,039 22:56:51 02/08/2026
121 Bitrue Bitrue BTC/USDT $63,013.43 $746,386,544 22:57:16 02/08/2026
122 Bitbase Bitbase ETH/USDT $1,855.39 $737,450,260 22:57:18 02/08/2026
123 SunX SunX WLD/USDT $0.3114 $731,216,792 23:00:10 02/08/2026
124 CoinW CoinW SOL/USDT $72.91 $715,372,216 22:57:17 02/08/2026
125 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,051.76 $706,259,492 23:00:12 02/08/2026
126 WEEX WEEX SOL/USDT $72.89 $689,405,889 22:57:17 02/08/2026
127 CoinP CoinP BTC/USDT $63,031.82 $673,217,029 23:00:15 02/08/2026
128 Binance Binance AKE/USDT $0.005033 $661,484,618 22:54:16 02/08/2026
129 Binance Binance CL/USDT $81.25 $659,484,518 22:54:16 02/08/2026
130 Tapbit Tapbit FIL/USDT $0.7822 $651,612,271 22:57:15 02/08/2026
131 COINSPACE COINSPACE VET/USDT $0.004675 $642,817,927 23:00:10 02/08/2026
132 WHXEX WHXEX ETH/USDT $1,855.76 $642,093,709 23:00:16 02/08/2026
133 Blockfinex Blockfinex ETH/USDT $1,855.75 $642,089,449 23:00:16 02/08/2026
134 idax exchange idax exchange ETH/USDT $1,855.72 $642,074,691 23:00:17 02/08/2026
135 Koinbay Koinbay ETH/USDT $1,855.50 $641,972,419 22:57:16 02/08/2026
136 CZR Exchange CZR Exchange BTC/USDT $63,027.53 $618,350,649 23:00:17 02/08/2026
137 CrypFine CrypFine BTC/USDT $63,022.64 $615,423,090 22:57:19 02/08/2026
138 BingX BingX BTC/USDT $63,009.65 $611,096,269 22:57:18 02/08/2026
139 CZR Exchange CZR Exchange ETH/USDT $1,855.75 $607,848,252 23:00:17 02/08/2026
140 KCEX KCEX BTC/USDT $63,040.07 $607,772,466 22:57:07 02/08/2026
141 Bitrue Bitrue HOME/USDT $0.008293 $606,200,524 22:57:16 02/08/2026
142 Binance Binance SNDK/USDT $1,236.59 $602,721,580 22:54:16 02/08/2026
143 CoinW CoinW BTC/USDT $63,051.15 $602,267,823 22:51:07 02/08/2026
144 BVOX BVOX SOL/USDT $72.89 $592,322,390 22:57:15 02/08/2026
145 Binance Binance USDC/USDT $0.9997 $588,507,176 22:56:42 02/08/2026
146 CEEX exchange CEEX exchange ETH/USDT $1,855.78 $586,273,422 23:00:16 02/08/2026
147 Ekbit Ekbit BTC/USDT $63,028.65 $584,344,867 23:00:15 02/08/2026
148 KCEX KCEX SOL/USDT $72.90 $578,188,934 22:57:15 02/08/2026
149 Ju.com Ju.com CL/USDT $85.11 $577,857,474 15:03:18 30/07/2026
150 AIA Exchange AIA Exchange BTC/USDT $63,060.80 $577,351,962 23:00:10 02/08/2026
151 CrypFine CrypFine ETH/USDT $1,855.53 $574,554,578 22:57:19 02/08/2026
152 FameEX FameEX CL/USDT $81.23 $571,468,920 22:51:18 02/08/2026
153 BVOX BVOX BTC/USDT $63,040.07 $568,235,759 22:57:10 02/08/2026
154 YUBIT YUBIT BTC/USDT $63,040.07 $568,098,222 22:57:08 02/08/2026
155 Pionex Pionex SOL/USDT $72.91 $566,937,615 22:57:16 02/08/2026
156 HTX HTX ETH/USDT $1,856.29 $564,019,014 22:51:17 02/08/2026
157 AEGET AEGET BTC/USDT $63,027.28 $563,084,339 23:00:16 02/08/2026
158 OneEx OneEx BTC/USDT $63,028.75 $561,034,888 23:00:15 02/08/2026
159 BTSE BTSE BTC/USDT $63,013.63 $552,613,734 22:57:15 02/08/2026
160 BITmarkets BITmarkets BTC/USDT $63,028.75 $537,005,103 23:00:15 02/08/2026
161 Binance Binance BTC/USDT $63,041.84 $528,095,765 22:56:54 02/08/2026
162 Ulink Ulink XRP/USDT $1.08 $525,601,531 23:00:19 02/08/2026
163 SunX SunX XRP/USDT $1.08 $525,546,228 23:00:10 02/08/2026
164 Hotcoin Hotcoin ETH/USDT $1,855.89 $510,055,457 22:57:18 02/08/2026
165 KTX KTX GIGGLE/USDT $41.81 $508,855,503 23:00:15 02/08/2026
166 FameEX FameEX XRP/USDT $1.08 $507,226,803 22:51:18 02/08/2026
167 Koinbay Koinbay BTC/USDT $63,027.03 $506,747,591 22:57:16 02/08/2026
168 WHXEX WHXEX BTC/USDT $63,028.65 $506,532,188 23:00:16 02/08/2026
169 Blockfinex Blockfinex BTC/USDT $63,028.23 $506,528,827 23:00:16 02/08/2026
170 idax exchange idax exchange BTC/USDT $63,027.18 $506,524,850 23:00:17 02/08/2026
171 Aster Aster BTC/USDT $63,033.62 $505,767,872 22:54:15 02/08/2026
172 Ulink Ulink DOGE/USDT $0.07023 $502,799,970 23:00:19 02/08/2026
173 SunX SunX DOGE/USDT $0.07023 $498,825,077 23:00:10 02/08/2026
174 CoinUp.io CoinUp.io DOGE/USDT $0.07020 $496,683,721 22:57:09 02/08/2026
175 Binance Binance 1000RATS/USDT $0.04718 $495,284,549 22:54:16 02/08/2026
176 KTX KTX RE/USDT $0.4137 $486,325,512 23:00:15 02/08/2026
177 SunX SunX OP/USDT $0.08511 $484,573,939 23:00:10 02/08/2026
178 Hotcoin Hotcoin BTC/USDT $63,082.62 $479,453,285 22:51:13 02/08/2026
179 x.me Exchange x.me Exchange BTC/USDT $63,041.34 $478,950,503 22:57:14 02/08/2026
180 CoinUp.io CoinUp.io AAVE/USDT $92.07 $474,345,699 22:57:09 02/08/2026
181 Aivora Exchange Aivora Exchange BTC/USDT $63,028.33 $458,191,854 23:00:17 02/08/2026
182 SunX SunX SOL/USDT $72.96 $457,613,897 23:00:10 02/08/2026
183 CoinMy CoinMy BTC/USDT $63,028.75 $456,473,731 23:00:15 02/08/2026
184 BiFinance BiFinance ETH/USDT $1,856.19 $455,762,613 22:57:09 02/08/2026
185 Ulink Ulink SOL/USDT $72.96 $454,905,860 23:00:19 02/08/2026
186 SunX SunX ETH/USDT $1,855.71 $454,841,042 23:00:18 02/08/2026
187 Hotcoin Hotcoin BTC/USDT $63,013.13 $451,211,882 22:57:18 02/08/2026
188 Native (BSC) Native (BSC) QQQB/USDT $689.72 $443,596,357 23:02:58 02/08/2026
189 Bybit Bybit BTC/USDT $63,057.66 $442,772,175 22:54:12 02/08/2026
190 CoinP CoinP ETH/USDT $1,855.80 $429,146,560 23:00:15 02/08/2026
191 OneBullEx OneBullEx BTC/USDT $63,028.65 $428,154,498 23:00:15 02/08/2026
192 PrimeXBT PrimeXBT ETH/USDT $1,856.05 $427,551,135 23:00:17 02/08/2026
193 Ekbit Ekbit MORPHO/USDT $1.93 $426,271,895 23:00:15 02/08/2026
194 BitxEX BitxEX USDC/USDT $0.9997 $421,800,183 23:00:13 02/08/2026
195 FameEX FameEX DOGE/USDT $0.07027 $419,748,169 22:51:18 02/08/2026
196 Aivora Exchange Aivora Exchange ETH/USDT $1,855.71 $418,514,923 23:00:17 02/08/2026
197 FameEX FameEX SNDK/USDT $1,236.90 $418,180,520 22:51:18 02/08/2026
198 BlockFin BlockFin BTC/USDT $63,053.22 $411,301,178 23:00:08 02/08/2026
199 SunX SunX XAU/USDT $4,064.40 $408,235,748 23:00:18 02/08/2026
200 Bybit Bybit SOL/USDT $72.94 $403,294,579 22:54:16 02/08/2026
201 BitradeX BitradeX BTC/USDT $63,033.23 $400,209,969 22:54:15 02/08/2026
202 HTX HTX BTC/USDT $63,064.18 $386,385,256 22:51:17 02/08/2026
203 Hibt Hibt SOL/USDT $72.90 $381,035,442 22:57:18 02/08/2026
204 Zoomex Zoomex ETH/USDT $1,855.33 $380,873,755 22:57:15 02/08/2026
205 Binance Binance BLESS/USDT $0.01683 $380,134,362 22:54:16 02/08/2026
206 ASTX ASTX TAO/USDT $192.27 $376,007,409 23:00:16 02/08/2026
207 BitxEX BitxEX BTC/USDT $63,051.46 $375,564,957 23:00:13 02/08/2026
208 AstralX AstralX BTC/USDT $63,023.14 $374,092,785 23:00:15 02/08/2026
209 SunX SunX AAVE/USDT $92.17 $370,229,119 23:00:10 02/08/2026
210 BingX BingX ETH/USDT $1,855.24 $369,840,932 22:57:18 02/08/2026
211 Ju.com Ju.com XRP/USDT $1.07 $369,237,798 14:57:15 30/07/2026
212 BiKing BiKing SOL/USDT $72.90 $365,753,941 23:00:16 02/08/2026
213 AlphaX AlphaX BTC/USDT $63,024.43 $365,001,833 23:00:16 02/08/2026
214 KTX KTX TAKE/USDT $0.03323 $363,458,710 23:00:15 02/08/2026
215 BTSE BTSE ETH/USDT $1,855.35 $359,821,970 22:57:15 02/08/2026
216 BitradeX BitradeX ETH/USDT $1,856.13 $356,332,324 22:54:15 02/08/2026
217 Tapbit Tapbit XRP/USDT $1.08 $356,105,272 22:57:15 02/08/2026
218 CEEX exchange CEEX exchange BTC/USDT $63,049.86 $354,779,794 23:00:09 02/08/2026
219 BITmarkets BITmarkets ETH/USDT $1,855.71 $352,198,524 23:00:15 02/08/2026
220 ASTX ASTX BTC/USDT $63,051.44 $344,040,470 23:00:08 02/08/2026
221 AEGET AEGET BTC/USDT $63,055.03 $344,036,006 23:00:10 02/08/2026
222 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
223 CEEX exchange CEEX exchange ADA/USDT $0.1901 $339,000,623 23:00:16 02/08/2026
224 LBank LBank BTC/USDT $63,010.65 $336,774,298 22:57:16 02/08/2026
225 YUBIT YUBIT BTC/USDT $63,010.85 $336,606,713 22:57:15 02/08/2026
226 CoinMy CoinMy ETH/USDT $1,855.81 $332,763,243 23:00:15 02/08/2026
227 Binance Binance XRP/USDT $1.08 $329,460,463 22:54:16 02/08/2026
228 Aster Aster ETH/USDT $1,855.79 $326,592,283 22:54:15 02/08/2026
229 Binance Binance BZ/USDT $84.28 $324,264,778 22:54:16 02/08/2026
230 BlockFin BlockFin BTC/USDT $63,028.23 $323,740,143 23:00:15 02/08/2026
231 Binance Binance SKHYNIX/USDT $1,102.22 $314,662,541 22:54:16 02/08/2026
232 Batonex Batonex BTC/USDT $63,047.41 $312,808,772 23:00:12 02/08/2026
233 FameEX FameEX BTC/USDT $63,043.74 $309,944,083 22:57:09 02/08/2026
234 COINSPACE COINSPACE XRP/USDT $1.08 $307,998,871 23:00:10 02/08/2026
235 AEGET AEGET SNDK/USDT $1,236.99 $303,757,575 23:00:16 02/08/2026
236 Ekbit Ekbit BNB/USDT $586.41 $302,487,522 23:00:15 02/08/2026
237 Koinbay Koinbay BTC/USDT $63,041.36 $300,848,751 22:57:17 02/08/2026
238 Blockfinex Blockfinex BTC/USDT $63,051.46 $300,822,288 23:00:10 02/08/2026
239 WHXEX WHXEX BTC/USDT $63,051.46 $300,821,294 23:00:11 02/08/2026
240 idax exchange idax exchange BTC/USDT $63,051.45 $299,267,431 23:00:10 02/08/2026
241 Ekbit Ekbit SNDK/USDT $1,237.07 $298,141,400 23:00:15 02/08/2026
242 MGBX MGBX SOL/USDT $72.89 $297,590,453 22:57:17 02/08/2026
243 Zoomex Zoomex XPL/USDT $0.07662 $296,491,126 22:57:15 02/08/2026
244 CoinChief CoinChief TAO/USDT $192.39 $295,612,561 22:57:16 02/08/2026
245 Binance Alpha Binance Alpha PRL/USDT $0.2511 $293,181,239 22:57:01 02/08/2026
246 CoinUp.io CoinUp.io ORDI/USDT $3.55 $292,078,852 22:57:18 02/08/2026
247 KTX KTX UNI/USDT $4.20 $290,601,034 23:00:15 02/08/2026
248 4E 4E USDC/USDT $0.9997 $290,454,179 23:00:09 02/08/2026
249 Koinbay Koinbay SOL/USDT $72.94 $287,965,549 22:57:16 02/08/2026
250 OrangeX OrangeX BLESS/USDT $0.01682 $287,487,844 22:48:15 02/08/2026
251 Ju.com Ju.com SOL/USDT $73.29 $286,824,267 14:57:15 30/07/2026
252 WHXEX WHXEX SOL/USDT $72.90 $285,439,863 23:00:16 02/08/2026
253 Blockfinex Blockfinex SOL/USDT $72.90 $285,437,969 23:00:16 02/08/2026
254 idax exchange idax exchange SOL/USDT $72.90 $285,434,510 23:00:17 02/08/2026
255 CoinUp.io CoinUp.io SNX/USDT $0.2094 $285,183,454 22:57:18 02/08/2026
256 CoinUp.io CoinUp.io UNI/USDT $4.20 $284,956,413 22:57:18 02/08/2026
257 CoinUp.io CoinUp.io MOVE/USDT $0.007502 $282,452,124 22:57:18 02/08/2026
258 OrangeX OrangeX rats/USDT $0.00004699 $281,750,483 22:48:15 02/08/2026
259 Biconomy.com Biconomy.com BTC/USDT $63,040.07 $281,624,255 22:57:08 02/08/2026
260 AstralX AstralX ETH/USDT $1,855.83 $280,893,033 23:00:15 02/08/2026
261 HyperPay Futures HyperPay Futures ETH/USDT $1,853.38 $278,034,130 23:03:17 02/08/2026
262 FameEX FameEX BZ/USDT $84.25 $277,982,053 22:51:18 02/08/2026
263 BitTap BitTap BTC/USDT $63,020.89 $277,152,565 23:00:24 02/08/2026
264 Binance Binance ZEC/USDT $471.43 $276,810,918 22:54:16 02/08/2026
265 BitxEX BitxEX ETH/USDT $1,855.71 $274,996,174 23:00:17 02/08/2026
266 CoinUp.io CoinUp.io SUN/USDT $0.01790 $272,333,255 22:57:18 02/08/2026
267 Binance Binance HYPE/USDT $51.29 $271,788,281 22:54:16 02/08/2026
268 Binance Binance DOGE/USDT $0.07028 $271,227,071 22:54:16 02/08/2026
269 CEEX exchange CEEX exchange BCH/USDT $212.79 $270,029,976 23:00:09 02/08/2026
270 CoinUp.io CoinUp.io DOGE/USDT $0.07018 $270,005,686 22:57:18 02/08/2026
271 YUBIT YUBIT ETH/USDT $1,855.39 $269,265,107 22:57:15 02/08/2026
272 Deepcoin Deepcoin NEAR/USDT $1.69 $268,061,359 22:57:15 02/08/2026
273 YEX YEX BTC/USDT $63,028.23 $267,717,829 23:00:16 02/08/2026
274 CoinW CoinW SNDK/USDT $1,238.04 $267,620,649 22:57:17 02/08/2026
275 CoinChief CoinChief BTC/USDT $63,040.08 $267,233,575 22:57:09 02/08/2026
276 WEEX WEEX BTC/USDT $63,040.08 $264,637,468 22:57:11 02/08/2026
277 CoinUp.io CoinUp.io WIF/USDT $0.1393 $262,509,093 22:57:09 02/08/2026
278 4E 4E BTC/USDT $63,051.44 $261,320,504 23:00:09 02/08/2026
279 Binance Binance GIGGLE/USDT $41.86 $260,566,628 22:54:16 02/08/2026
280 MEXC MEXC BTC/USDT $63,055.22 $260,360,821 22:57:10 02/08/2026
281 CoinUp.io CoinUp.io WLD/USDT $0.3131 $259,421,291 22:57:18 02/08/2026
282 CoinUp.io CoinUp.io XRP/USDT $1.08 $259,286,022 22:57:09 02/08/2026
283 Binance Binance ETH/USDT $1,856.26 $259,266,432 22:56:54 02/08/2026
284 Bitbaby Bitbaby BTC/USDT $63,025.13 $257,593,025 23:00:15 02/08/2026
285 Biconomy.com Biconomy.com SOL/USDT $72.90 $256,945,121 22:57:15 02/08/2026
286 XXKK XXKK BTC/USDT $63,056.82 $256,904,798 23:00:10 02/08/2026
287 Binance Binance SOXL/USDT $121.99 $255,967,451 22:54:16 02/08/2026
288 FameEX FameEX SUI/USDT $0.6887 $255,805,418 22:51:18 02/08/2026
289 IBIT Global IBIT Global SOL/USDT $72.89 $255,437,182 23:00:17 02/08/2026
290 AstralX AstralX SOL/USDT $72.90 $253,971,023 23:00:15 02/08/2026
291 Pionex Pionex ETH/USDT $1,856.18 $253,593,419 22:57:08 02/08/2026
292 CoinUp.io CoinUp.io ENA/USDT $0.08834 $252,298,814 22:57:18 02/08/2026
293 CoinUp.io CoinUp.io ALICE/USDT $0.1169 $251,113,911 22:57:18 02/08/2026
294 CoinUp.io CoinUp.io KSM/USDT $3.02 $251,010,827 22:57:18 02/08/2026
295 CoinP CoinP LTC/USDT $44.76 $250,201,490 23:00:08 02/08/2026
296 Toobit Toobit XRP/USDT $1.08 $249,813,102 22:57:17 02/08/2026
297 OrangeX OrangeX XRP/USDT $1.08 $247,705,412 22:48:15 02/08/2026
298 CoinUp.io CoinUp.io ZRO/USDT $0.7381 $247,366,788 22:57:18 02/08/2026
299 IBIT Global IBIT Global 1000RATS/USDT $0.04825 $246,552,300 23:00:17 02/08/2026
300 Binance Binance ADA/USDT $0.1896 $246,317,354 22:54:16 02/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 02/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,472,502,252 với tỷ giá $63,057.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá