Tiền ảo: 36,975 Sàn giao dịch: 915 Vốn hóa: $3,013,244,034,537 Khối lượng (24h): $100,961,519,468 Thị phần: BTC: 59.2%, ETH: 11.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 06:18:00 23/01/2026
Giá Tether USDt (USDT)
$0.9991 -0.02%
0.00001119 BTC Mua: 26,614 đ. Bán: 26,578 đ
Thấp: $0.9989 Cao: $0.9997

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $89,189.16 $45,440,387,308 05:57:15 23/01/2026
2 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1241 $18,404,502,180 06:00:15 23/01/2026
3 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,959.82 $12,438,475,847 06:00:11 23/01/2026
4 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,940.04 $12,112,343,599 06:00:11 23/01/2026
5 BTCC BTCC BTC/USDT $89,269.91 $12,100,104,730 05:57:16 23/01/2026
6 Zedcex Exchange Zedcex Exchange BTC/USDT $89,206.59 $11,700,444,284 06:00:15 23/01/2026
7 AscendEX AscendEX ETH/USDT $2,945.91 $11,105,622,570 05:57:15 23/01/2026
8 Binance Binance ETH/USDT $2,950.62 $10,869,376,849 05:54:16 23/01/2026
9 Binance Binance BTC/USDT $89,242.62 $9,941,875,055 05:54:16 23/01/2026
10 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9998 $9,629,258,905 06:00:11 23/01/2026
11 Darkex Exchange Darkex Exchange BTC/USDT $89,211.14 $9,442,095,834 06:00:17 23/01/2026
12 OKX OKX ETH/USDT $2,947.80 $9,181,429,289 05:55:52 23/01/2026
13 BiKing BiKing COINX/USDT $223.46 $9,047,628,825 06:00:17 23/01/2026
14 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,947.22 $8,987,223,932 06:00:15 23/01/2026
15 Tapbit Tapbit ETH/USDT $2,946.28 $8,966,897,268 05:57:15 23/01/2026
16 DigiFinex DigiFinex BTC/USDT $89,197.45 $8,801,246,536 05:57:16 23/01/2026
17 Ju.com Ju.com ETH/USDT $2,947.13 $8,523,658,996 06:00:16 23/01/2026
18 DigiFinex DigiFinex ETH/USDT $2,945.93 $8,371,721,522 05:57:16 23/01/2026
19 Tapbit Tapbit BTC/USDT $89,198.80 $8,109,577,852 05:57:15 23/01/2026
20 Darkex Exchange Darkex Exchange ETH/USDT $2,947.12 $8,067,518,533 06:00:17 23/01/2026
21 CoinW CoinW ETH/USDT $2,946.08 $7,770,738,659 05:57:15 23/01/2026
22 Ju.com Ju.com BTC/USDT $89,211.14 $7,769,105,370 06:00:16 23/01/2026
23 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3018 $7,614,409,650 06:00:15 23/01/2026
24 OneBullEx OneBullEx LTC/USDT $67.68 $7,447,809,804 06:03:11 23/01/2026
25 Top.one Top.one BTC/USDT $89,070.62 $6,911,942,367 06:03:16 23/01/2026
26 CoinCatch CoinCatch ETH/USDT $3,091.11 $6,880,384,270 18:15:16 20/01/2026
27 Toobit Toobit BTC/USDT $89,202.70 $6,752,958,033 05:57:15 23/01/2026
28 Gate Gate ETH/USDT $2,950.48 $6,535,305,093 05:54:18 23/01/2026
29 Echobit Echobit BTC/USDT $89,206.69 $6,525,185,701 06:00:16 23/01/2026
30 CoinUp.io CoinUp.io BTC/USDT $89,243.44 $6,307,349,832 05:54:17 23/01/2026
31 BVOX BVOX ETH/USDT $2,945.98 $6,070,780,589 05:57:15 23/01/2026
32 Toobit Toobit ETH/USDT $2,946.11 $6,010,222,879 05:57:15 23/01/2026
33 Batonex Batonex ETH/USDT $2,946.97 $5,984,465,982 06:00:16 23/01/2026
34 Top.one Top.one ETH/USDT $2,940.00 $5,624,561,239 06:03:16 23/01/2026
35 Gate Gate BTC/USDT $89,232.13 $5,566,064,916 05:54:18 23/01/2026
36 WEEX WEEX BTC/USDT $89,202.50 $5,555,092,266 05:57:16 23/01/2026
37 BVOX BVOX BTC/USDT $89,191.06 $5,551,487,251 05:57:15 23/01/2026
38 Ourbit Ourbit ETH/USDT $2,946.09 $5,542,785,201 05:57:17 23/01/2026
39 FameEX FameEX ETH/USDT $2,945.92 $5,484,831,658 05:57:16 23/01/2026
40 VOOX Exchange VOOX Exchange BTC/USDT $89,190.86 $5,473,339,413 05:57:18 23/01/2026
41 Bybit Bybit BTC/USDT $89,248.23 $5,260,205,351 05:54:16 23/01/2026
42 CoinW CoinW BTC/USDT $89,194.41 $5,171,440,283 05:57:15 23/01/2026
43 BitMart BitMart ETH/USDT $2,945.92 $5,170,397,786 05:57:15 23/01/2026
44 Ourbit Ourbit BTC/USDT $89,198.77 $5,144,166,031 05:57:17 23/01/2026
45 HyperPay Futures HyperPay Futures BTC/USDT $89,061.03 $5,090,072,344 06:03:18 23/01/2026
46 BTCC BTCC ETH/USDT $2,951.38 $5,027,504,663 05:57:16 23/01/2026
47 OKX OKX BTC/USDT $89,210.41 $5,005,422,366 05:55:52 23/01/2026
48 PrimeXBT PrimeXBT BTC/USDT $89,227.03 $4,918,267,176 06:00:15 23/01/2026
49 FameEX FameEX BTC/USDT $89,195.35 $4,908,767,154 05:57:16 23/01/2026
50 SunX SunX BTC/USDT $89,211.14 $4,830,039,532 06:00:17 23/01/2026
51 Bitrue Bitrue BTC/USDT $89,153.70 $4,747,807,736 05:57:17 23/01/2026
52 Biconomy.com Biconomy.com BTC/USDT $89,190.06 $4,543,113,196 05:57:15 23/01/2026
53 NovaEx NovaEx BTC/USDT $89,211.14 $4,296,427,555 06:00:16 23/01/2026
54 Pionex Pionex BTC/USDT $89,194.61 $4,281,687,996 05:57:15 23/01/2026
55 NovaEx NovaEx ETH/USDT $2,947.13 $4,279,652,205 06:00:16 23/01/2026
56 Pionex Pionex ETH/USDT $2,946.11 $4,124,066,661 05:57:15 23/01/2026
57 Tebbit Tebbit ETH/USDT $2,947.12 $4,108,685,102 06:00:16 23/01/2026
58 MEXC MEXC BTC/USDT $89,197.45 $3,977,243,694 05:57:16 23/01/2026
59 BiKing BiKing ETH/USDT $2,947.03 $3,842,724,121 06:00:17 23/01/2026
60 Batonex Batonex BTC/USDT $89,206.59 $3,808,050,879 06:00:16 23/01/2026
61 Deepcoin Deepcoin BTC/USDT $89,197.45 $3,697,264,101 05:57:15 23/01/2026
62 OrangeX OrangeX BTC/USDT $89,206.07 $3,614,974,259 05:51:15 23/01/2026
63 Bybit Bybit ETH/USDT $2,950.44 $3,503,486,143 05:54:16 23/01/2026
64 Echobit Echobit ETH/USDT $2,947.02 $3,502,340,494 06:00:16 23/01/2026
65 Bitget Bitget BTC/USDT $89,241.23 $3,384,962,670 05:54:15 23/01/2026
66 BiKing BiKing BTC/USDT $89,207.19 $3,328,382,610 06:00:17 23/01/2026
67 OrangeX OrangeX RIVER/USDT $62.08 $3,229,633,169 05:51:15 23/01/2026
68 Zedcex Exchange Zedcex Exchange BCH/USDT $595.68 $3,150,034,332 06:00:15 23/01/2026
69 KCEX KCEX BTC/USDT $89,194.18 $3,118,807,535 05:57:15 23/01/2026
70 OrangeX OrangeX ETH/USDT $2,947.74 $3,100,314,792 05:51:15 23/01/2026
71 Bitget Bitget ETH/USDT $2,950.55 $3,071,295,068 05:54:15 23/01/2026
72 Cofinex Cofinex ETH/USDT $2,947.36 $3,070,390,953 06:00:15 23/01/2026
73 Bitspay Bitspay USDT/ETH $0.0003388 $3,044,438,781 05:57:07 23/01/2026
74 CoinChief CoinChief BNB/USDT $884.92 $2,992,691,722 02:12:16 23/01/2026
75 CoinUp.io CoinUp.io ETH/USDT $2,950.59 $2,869,877,691 05:54:17 23/01/2026
76 VOOX Exchange VOOX Exchange ETH/USDT $2,945.93 $2,799,554,998 05:57:18 23/01/2026
77 IBIT Global IBIT Global BTC/USDT $89,229.03 $2,614,338,164 06:00:17 23/01/2026
78 OrangeX OrangeX SENT/USDT $0.03277 $2,597,893,711 05:51:15 23/01/2026
79 MEXC MEXC ETH/USDT $2,945.93 $2,551,075,529 05:57:16 23/01/2026
80 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $89,211.04 $2,480,901,939 06:00:15 23/01/2026
81 IBIT Global IBIT Global ETH/USDT $2,947.72 $2,477,922,074 06:00:17 23/01/2026
82 Ekbit Ekbit ETH/USDT $2,947.29 $2,437,910,212 06:00:16 23/01/2026
83 BTCC BTCC BTC/USDT $89,289.70 $2,434,059,677 05:57:09 23/01/2026
84 WhiteBIT WhiteBIT ETH/USDT $2,946.53 $2,428,746,020 05:42:15 23/01/2026
85 Hotcoin Hotcoin ETH/USDT $2,945.97 $2,413,254,960 05:57:26 23/01/2026
86 MEXC MEXC SOL/USDT $128.49 $2,341,942,764 05:57:16 23/01/2026
87 KCEX KCEX ETH/USDT $2,946.08 $2,329,258,698 05:57:15 23/01/2026
88 UZX UZX ETH/USDT $2,950.49 $2,310,162,934 05:54:15 23/01/2026
89 WEEX WEEX ETH/USDT $2,946.10 $2,303,492,167 05:57:16 23/01/2026
90 BitxEX BitxEX ETH/USDT $2,947.17 $2,268,997,319 06:00:15 23/01/2026
91 KlicklX KlicklX BTC/USDT $89,255.91 $2,265,045,654 06:00:12 23/01/2026
92 Pionex Pionex BTC/USDT $89,236.76 $2,238,518,733 05:57:10 23/01/2026
93 BiFinance BiFinance BTC/USDT $89,278.51 $2,217,777,029 05:54:09 23/01/2026
94 WhiteBIT WhiteBIT BTC/USDT $89,114.38 $2,195,243,143 05:42:15 23/01/2026
95 OKX OKX RIVER/USDT $65.66 $2,192,397,916 05:55:52 23/01/2026
96 KTX KTX RIVER/USDT $62.76 $2,168,342,784 06:00:15 23/01/2026
97 PrimeXBT PrimeXBT ETH/USDT $2,947.09 $2,152,529,099 06:00:15 23/01/2026
98 Tapbit Tapbit SOL/USDT $128.52 $2,140,531,249 05:57:15 23/01/2026
99 Hibt Hibt BTC/USDT $89,284.12 $2,137,001,356 05:54:23 23/01/2026
100 Top.one Top.one SOL/USDT $128.09 $2,118,789,772 06:03:16 23/01/2026
101 CoinP CoinP BTC/USDT $89,253.00 $2,115,101,730 06:00:10 23/01/2026
102 UZX UZX BTC/USDT $89,254.23 $2,047,080,837 05:54:15 23/01/2026
103 Biconomy.com Biconomy.com BTC/USDT $89,236.75 $1,995,726,251 05:57:11 23/01/2026
104 Azbit Azbit BTC/USDT $89,283.79 $1,982,859,950 05:57:11 23/01/2026
105 Picol Picol BTC/USDT $89,250.93 $1,970,695,311 06:00:11 23/01/2026
106 Zedcex Exchange Zedcex Exchange ETH/USDT $2,947.22 $1,965,198,168 06:00:15 23/01/2026
107 CoinUp.io CoinUp.io SOL/USDT $128.57 $1,964,599,321 05:54:17 23/01/2026
108 Darkex Exchange Darkex Exchange SOL/USDT $128.49 $1,933,334,375 06:00:17 23/01/2026
109 Binance Binance SOL/USDT $128.55 $1,931,265,649 05:54:16 23/01/2026
110 BingX BingX ETH/USDT $2,945.95 $1,914,394,816 05:57:18 23/01/2026
111 Binance Binance RIVER/USDT $63.07 $1,883,363,316 05:54:16 23/01/2026
112 BingX BingX BTC/USDT $89,199.25 $1,877,396,673 05:57:18 23/01/2026
113 HTX HTX ETH/USDT $2,951.17 $1,859,651,371 05:54:20 23/01/2026
114 CRMClick CRMClick ETH/USDT $2,948.64 $1,859,235,978 06:00:15 23/01/2026
115 Binance Binance USDC/USDT $0.9999 $1,858,007,934 05:56:54 23/01/2026
116 DigiFinex DigiFinex SOL/USDT $128.50 $1,818,509,402 05:57:16 23/01/2026
117 Aster Aster BTC/USDT $89,240.45 $1,795,679,447 05:54:15 23/01/2026
118 BitMart BitMart BTC/USDT $89,289.69 $1,793,071,313 05:57:08 23/01/2026
119 Websea Websea ETH/USDT $2,947.56 $1,788,278,370 06:00:17 23/01/2026
120 Top.one Top.one XRP/USDT $1.91 $1,785,184,893 06:03:16 23/01/2026
121 Top.one Top.one BNB/USDT $885.30 $1,762,174,477 06:03:16 23/01/2026
122 Biconomy.com Biconomy.com ETH/USDT $2,945.89 $1,682,605,465 05:57:15 23/01/2026
123 BTCC BTCC ETH/USDT $2,951.79 $1,652,302,906 05:57:09 23/01/2026
124 Koinbay Koinbay BTC/USDT $95,282.16 $1,637,546,039 05:57:15 23/01/2026
125 Websea Websea BTC/USDT $89,237.16 $1,593,973,188 06:00:17 23/01/2026
126 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,369,421 05:57:15 23/01/2026
127 NovaEx NovaEx BTC/USDT $89,251.41 $1,590,758,605 06:00:09 23/01/2026
128 Zedxion Exchange Zedxion Exchange ETH/USDT $2,946.08 $1,590,522,558 05:57:16 23/01/2026
129 CZR Exchange CZR Exchange ETH/USDT $2,947.15 $1,589,340,339 06:00:16 23/01/2026
130 CoinUp.io CoinUp.io BTC/USDT $89,278.47 $1,540,453,012 05:54:11 23/01/2026
131 Koinbay Koinbay ETH/USDT $3,338.36 $1,537,847,725 05:57:15 23/01/2026
132 MGBX MGBX ETH/USDT $2,947.12 $1,532,544,447 06:00:16 23/01/2026
133 CoinUp.io CoinUp.io COOKIE/USDT $0.02897 $1,485,307,375 05:54:17 23/01/2026
134 OneBullEx OneBullEx XRP/USDT $1.91 $1,481,531,031 06:03:11 23/01/2026
135 BTSE BTSE BTC/USDT $89,203.30 $1,479,826,994 05:57:15 23/01/2026
136 Bitrue Bitrue ETH/USDT $2,945.75 $1,479,100,314 05:57:17 23/01/2026
137 Zoomex Zoomex BTC/USDT $95,030.68 $1,470,736,779 05:57:15 23/01/2026
138 OrangeX OrangeX SOL/USDT $128.36 $1,459,729,129 05:51:15 23/01/2026
139 Binance Alpha Binance Alpha TIMI/USDT $0.004067 $1,458,077,688 05:57:02 23/01/2026
140 Zedcex Exchange Zedcex Exchange XRP/USDT $1.92 $1,431,899,298 06:00:15 23/01/2026
141 Coinlocally Coinlocally ETH/USDT $2,945.79 $1,428,482,476 05:57:16 23/01/2026
142 BITmarkets BITmarkets BTC/USDT $89,218.64 $1,423,871,179 06:00:15 23/01/2026
143 Hibt Hibt ETH/USDT $2,952.10 $1,399,717,700 05:54:23 23/01/2026
144 CoinP CoinP ETH/USDT $2,948.82 $1,366,112,635 06:00:10 23/01/2026
145 Aster Aster ETH/USDT $2,950.48 $1,354,534,130 05:54:15 23/01/2026
146 Darkex Exchange Darkex Exchange BTC/USDT $89,253.13 $1,324,902,449 06:00:09 23/01/2026
147 Coinstore Coinstore BTC/USDT $89,241.14 $1,312,972,439 05:54:07 23/01/2026
148 Coinlocally Coinlocally BTC/USDT $89,194.35 $1,300,213,139 05:57:16 23/01/2026
149 Top.one Top.one ADA/USDT $0.3575 $1,287,017,869 06:03:16 23/01/2026
150 FameEX FameEX SOL/USDT $128.50 $1,283,229,451 05:57:16 23/01/2026
151 Millionero Millionero ETH/USDT $2,946.10 $1,258,912,394 05:57:15 23/01/2026
152 Deepcoin Deepcoin SOL/USDT $128.48 $1,205,446,136 05:57:15 23/01/2026
153 BTDUex BTDUex BTC/USDT $89,250.87 $1,201,178,472 06:00:09 23/01/2026
154 Bitunix Bitunix ETH/USDT $2,950.59 $1,195,255,101 05:54:15 23/01/2026
155 OneEx OneEx BTC/USDT $89,211.14 $1,186,337,713 06:00:15 23/01/2026
156 Zedcex Exchange Zedcex Exchange TRX/USDT $0.3061 $1,183,923,440 06:00:15 23/01/2026
157 Coinstore Coinstore ETH/USDT $2,950.51 $1,174,379,795 05:54:07 23/01/2026
158 Batonex Batonex SOL/USDT $128.50 $1,158,924,575 06:00:16 23/01/2026
159 Ju.com Ju.com RIVER/USDT $62.88 $1,152,329,699 06:00:16 23/01/2026
160 Bitunix Bitunix BTC/USDT $89,242.14 $1,150,719,528 05:54:15 23/01/2026
161 Hotcoin Hotcoin BTC/USDT $89,200.53 $1,150,449,376 05:57:26 23/01/2026
162 All InX All InX BTC/USDT $89,211.04 $1,140,222,766 06:00:15 23/01/2026
163 Top.one Top.one DOGE/USDT $0.1237 $1,135,050,572 06:03:16 23/01/2026
164 CZR Exchange CZR Exchange BTC/USDT $89,211.04 $1,130,632,510 06:00:16 23/01/2026
165 CoinP CoinP BTC/USDT $89,210.94 $1,127,005,808 06:00:15 23/01/2026
166 MEXC MEXC XRP/USDT $1.92 $1,119,821,998 05:57:16 23/01/2026
167 FameEX FameEX BTC/USDT $89,282.68 $1,119,450,408 05:57:08 23/01/2026
168 CoinUp.io CoinUp.io ETH/USDT $2,951.82 $1,116,623,923 05:54:11 23/01/2026
169 WEEX WEEX BTC/USDT $89,230.23 $1,114,602,460 05:57:09 23/01/2026
170 Deepcoin Deepcoin ETH/USDT $2,945.93 $1,112,347,063 05:57:15 23/01/2026
171 KCEX KCEX BTC/USDT $89,263.82 $1,091,609,211 05:57:12 23/01/2026
172 KCEX KCEX XAUt/USDT $4,939.70 $1,081,551,661 05:57:15 23/01/2026
173 Gate Gate BTC/USDT $89,293.86 $1,065,351,496 05:56:54 23/01/2026
174 VOOX Exchange VOOX Exchange BTC/USDT $89,230.23 $1,032,576,704 05:57:08 23/01/2026
175 Binance Alpha Binance Alpha OWL/USDT $0.08386 $1,022,418,298 05:57:02 23/01/2026
176 CoinW CoinW BTC/USDT $89,229.40 $1,020,816,648 05:57:09 23/01/2026
177 BVOX BVOX SOL/USDT $128.48 $1,004,557,483 05:57:15 23/01/2026
178 Binance Binance BTC/USDT $89,286.91 $1,000,879,445 05:56:54 23/01/2026
179 BTDUex BTDUex SOL/USDT $128.56 $980,833,693 06:00:09 23/01/2026
180 Websea Websea BTC/USDT $89,281.01 $965,941,789 05:54:18 23/01/2026
181 EasiCoin EasiCoin BTC/USDT $89,210.24 $958,733,028 06:00:16 23/01/2026
182 Ourbit Ourbit SOL/USDT $128.51 $950,835,518 05:57:17 23/01/2026
183 HTX HTX BTC/USDT $89,246.12 $946,143,056 05:54:20 23/01/2026
184 CRMClick CRMClick BTC/USDT $89,225.63 $923,688,903 06:00:15 23/01/2026
185 4E 4E USDC/USDT $0.9998 $920,202,795 06:00:09 23/01/2026
186 CoinCatch CoinCatch SOL/USDT $128.68 $917,467,562 17:45:16 20/01/2026
187 MEXC MEXC DOGE/USDT $0.1241 $908,393,320 05:57:16 23/01/2026
188 Pionex Pionex SOL/USDT $128.50 $907,253,135 05:57:15 23/01/2026
189 Binance Binance ETH/USDT $2,947.69 $899,174,933 05:56:54 23/01/2026
190 All InX All InX ETH/USDT $2,947.13 $884,543,735 06:00:15 23/01/2026
191 Bybit Bybit BTC/USDT $89,287.06 $881,278,846 05:54:08 23/01/2026
192 Websea Websea ETH/USDT $2,952.05 $869,271,351 05:54:18 23/01/2026
193 Koinbay Koinbay SOL/USDT $184.42 $868,363,833 05:57:15 23/01/2026
194 Darkex Exchange Darkex Exchange XRP/USDT $1.92 $867,969,726 06:00:17 23/01/2026
195 CoinCatch CoinCatch BTC/USDT $90,897.11 $859,605,785 14:33:15 21/01/2026
196 Gate Gate SOL/USDT $128.54 $855,886,299 05:54:18 23/01/2026
197 CoinChief CoinChief TAO/USDT $238.48 $851,036,455 02:12:16 23/01/2026
198 KuCoin KuCoin BTC/USDT $89,278.59 $849,675,402 05:56:23 23/01/2026
199 BTDUex BTDUex ETH/USDT $2,948.72 $847,084,278 06:00:09 23/01/2026
200 SunX SunX ETH/USDT $2,948.95 $842,069,047 06:00:10 23/01/2026
201 Tapbit Tapbit XRP/USDT $1.92 $835,570,689 05:57:15 23/01/2026
202 EasiCoin EasiCoin ETH/USDT $2,947.13 $830,101,614 06:00:16 23/01/2026
203 FameEX FameEX DOGE/USDT $0.1241 $829,692,882 05:57:16 23/01/2026
204 Tapbit Tapbit ETH/USDT $2,946.21 $823,321,168 05:57:11 23/01/2026
205 SunX SunX BTC/USDT $89,259.10 $816,288,373 06:00:10 23/01/2026
206 BitDelta BitDelta BTC/USDT $89,232.38 $815,879,991 05:57:11 23/01/2026
207 OneBullEx OneBullEx ETH/USDT $2,941.30 $805,462,095 06:03:28 23/01/2026
208 Bybit Bybit SOL/USDT $128.54 $798,438,615 05:54:16 23/01/2026
209 MEXC MEXC BTC/USDT $89,221.74 $795,617,854 05:57:12 23/01/2026
210 XXKK XXKK BTC/USDT $89,276.83 $782,411,755 05:54:07 23/01/2026
211 BitradeX BitradeX BTC/USDT $89,189.36 $781,951,715 05:57:15 23/01/2026
212 Zedcex Exchange Zedcex Exchange LTC/USDT $67.91 $773,019,360 06:00:15 23/01/2026
213 Binance Binance XRP/USDT $1.92 $771,896,524 05:54:16 23/01/2026
214 Bybit Bybit RIVER/USDT $66.74 $770,544,882 05:54:16 23/01/2026
215 KuCoin KuCoin ETH/USDT $2,949.21 $764,649,758 05:56:23 23/01/2026
216 KCEX KCEX SOL/USDT $128.51 $762,339,760 05:57:15 23/01/2026
217 Zedcex Exchange Zedcex Exchange BNB/USDT $887.02 $759,591,621 06:00:15 23/01/2026
218 Pionex Pionex ETH/USDT $2,947.56 $750,955,248 05:57:10 23/01/2026
219 CoinP CoinP ETH/USDT $2,947.15 $748,723,132 06:00:15 23/01/2026
220 BTSE BTSE ETH/USDT $2,946.27 $734,762,079 05:57:15 23/01/2026
221 OneBullEx OneBullEx BTC/USDT $89,075.55 $734,214,306 06:03:28 23/01/2026
222 WEEX WEEX ETH/USDT $2,947.57 $727,752,653 05:57:09 23/01/2026
223 OKX OKX SOL/USDT $128.36 $725,857,725 05:55:52 23/01/2026
224 MEXC MEXC ETH/USDT $2,945.88 $713,385,029 05:57:12 23/01/2026
225 BitradeX BitradeX ETH/USDT $2,945.93 $711,646,775 05:57:15 23/01/2026
226 BITmarkets BITmarkets ETH/USDT $2,947.38 $706,292,546 06:00:15 23/01/2026
227 KuCoin KuCoin XBT/USDT $89,271.20 $699,692,437 05:54:18 23/01/2026
228 XXKK XXKK ETH/USDT $2,951.67 $696,663,473 05:54:07 23/01/2026
229 Top.one Top.one TRX/USDT $0.3061 $694,750,460 06:03:16 23/01/2026
230 Biconomy.com Biconomy.com ETH/USDT $2,947.56 $686,580,193 05:57:11 23/01/2026
231 Ju.com Ju.com SOL/USDT $128.48 $681,152,315 06:00:16 23/01/2026
232 BlockFin BlockFin BTC/USDT $89,228.93 $680,587,047 06:00:15 23/01/2026
233 KuCoin KuCoin ETH/USDT $2,951.70 $679,908,200 05:54:18 23/01/2026
234 IBIT Global IBIT Global SOL/USDT $128.49 $678,543,414 06:00:17 23/01/2026
235 OrangeX OrangeX BTC/USDT $89,277.65 $676,993,084 05:54:07 23/01/2026
236 YUBIT YUBIT BTC/USDT $89,236.75 $673,460,965 05:57:10 23/01/2026
237 CoinUp.io CoinUp.io DOGE/USDT $0.1241 $670,644,001 05:54:17 23/01/2026
238 Darkex Exchange Darkex Exchange AXS/USDT $2.55 $667,146,624 06:00:17 23/01/2026
239 Picol Picol ETH/USDT $2,948.71 $661,640,881 06:00:11 23/01/2026
240 GroveX GroveX BTC/USDT $89,239.56 $654,227,001 06:00:10 23/01/2026
241 BitTap BitTap BTC/USDT $89,211.24 $654,071,230 06:00:17 23/01/2026
242 Tebbit Tebbit BTC/USDT $89,211.14 $647,835,867 06:00:16 23/01/2026
243 Hibt Hibt SOL/USDT $128.62 $631,783,267 05:54:23 23/01/2026
244 BTDUex BTDUex XRP/USDT $1.92 $631,564,300 06:00:09 23/01/2026
245 Grvt Grvt BTC/USDT $89,249.04 $622,206,523 05:54:16 23/01/2026
246 Binance Binance AXS/USDT $2.55 $621,424,109 05:54:16 23/01/2026
247 OrangeX OrangeX ETH/USDT $2,951.71 $616,928,908 05:54:07 23/01/2026
248 CoinUp.io CoinUp.io DOGE/USDT $0.1242 $611,842,503 05:54:11 23/01/2026
249 CoinW CoinW SOL/USDT $128.51 $610,424,737 05:57:15 23/01/2026
250 BiKing BiKing SOL/USDT $128.50 $606,480,390 06:00:17 23/01/2026
251 Ju.com Ju.com XRP/USDT $1.92 $601,834,833 06:00:16 23/01/2026
252 Batonex Batonex BTC/USDT $89,250.41 $592,119,816 06:00:10 23/01/2026
253 Hotcoin Hotcoin SOL/USDT $128.49 $589,064,409 05:57:26 23/01/2026
254 OrangeX OrangeX XRP/USDT $1.92 $586,671,818 05:51:15 23/01/2026
255 AIA Exchange AIA Exchange BTC/USDT $89,258.30 $571,924,907 06:00:10 23/01/2026
256 AscendEX AscendEX BTC/USDT $89,240.77 $569,465,078 05:57:08 23/01/2026
257 Zoomex Zoomex ETH/USDT $2,945.99 $568,107,687 05:57:15 23/01/2026
258 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $89,266.22 $558,539,959 06:00:11 23/01/2026
259 Bitget Bitget BTC/USDT $89,275.55 $550,948,631 05:54:12 23/01/2026
260 LBank LBank BTC/USDT $89,230.50 $549,855,745 05:57:13 23/01/2026
261 HyperPay Futures HyperPay Futures ETH/USDT $2,938.84 $547,080,065 06:03:18 23/01/2026
262 BitTap BitTap ETH/USDT $2,947.13 $544,917,032 06:00:17 23/01/2026
263 FameEX FameEX SUI/USDT $1.49 $544,830,360 05:57:16 23/01/2026
264 Koinbay Koinbay DOGE/USDT $0.3198 $541,154,062 05:57:15 23/01/2026
265 Batonex Batonex ETH/USDT $2,948.72 $540,764,123 06:00:10 23/01/2026
266 FameEX FameEX ETH/USDT $2,949.51 $535,821,852 05:57:08 23/01/2026
267 Bitop Bitop BTC/USDT $89,249.12 $535,099,972 05:57:15 23/01/2026
268 BitbabyExchange BitbabyExchange BTC/USDT $89,204.55 $534,858,721 06:00:16 23/01/2026
269 Tapbit Tapbit USDC/USDT $0.9997 $534,812,457 05:57:11 23/01/2026
270 AstralX AstralX BTC/USDT $89,259.10 $532,302,950 06:00:14 23/01/2026
271 Zedcex Exchange Zedcex Exchange EURt/USDT $1.18 $532,043,386 06:00:11 23/01/2026
272 BTDUex BTDUex BNB/USDT $886.70 $529,688,812 06:00:09 23/01/2026
273 CoinChief CoinChief AAVE/USDT $156.87 $522,163,746 02:12:16 23/01/2026
274 OrangeX OrangeX PAXG/USDT $4,961.69 $521,521,570 05:51:15 23/01/2026
275 OrangeX OrangeX PIPPIN/USDT $0.3993 $518,351,635 05:51:15 23/01/2026
276 WhiteBIT WhiteBIT SOL/USDT $128.25 $514,298,291 05:42:15 23/01/2026
277 BitMart BitMart ETH/USDT $2,949.49 $513,172,651 05:57:08 23/01/2026
278 SunX SunX ETH/USDT $2,947.13 $510,707,679 06:00:17 23/01/2026
279 Top.one Top.one AXS/USDT $2.55 $508,741,570 06:03:16 23/01/2026
280 Hotcoin Hotcoin BTC/USDT $89,244.36 $507,700,233 05:58:13 23/01/2026
281 Binance Binance SENT/USDT $0.03258 $506,074,974 05:54:16 23/01/2026
282 Crypto.com Exchange Crypto.com Exchange BTC/USDT $89,232.29 $501,313,627 05:51:07 23/01/2026
283 4E 4E PUMP/USDT $0.002479 $501,306,898 06:00:15 23/01/2026
284 Ekbit Ekbit BTC/USDT $89,213.04 $496,693,701 06:00:16 23/01/2026
285 Reya Reya BTC/USDT $89,006.93 $495,631,340 06:03:15 23/01/2026
286 4E 4E BTC/USDT $89,248.66 $494,814,460 06:00:09 23/01/2026
287 Darkex Exchange Darkex Exchange DOGE/USDT $0.1240 $492,731,461 06:00:17 23/01/2026
288 Zedxion Exchange Zedxion Exchange SOL/USDT $128.50 $491,890,274 05:57:16 23/01/2026
289 CoinChief CoinChief GNO/USDT $136.18 $491,816,716 02:12:16 23/01/2026
290 CZR Exchange CZR Exchange SOL/USDT $128.49 $490,883,481 06:00:16 23/01/2026
291 BitbabyExchange BitbabyExchange ETH/USDT $2,947.31 $489,975,879 06:00:16 23/01/2026
292 YEX YEX BTC/USDT $89,211.14 $485,288,339 06:00:16 23/01/2026
293 Ourbit Ourbit BTC/USDT $89,269.54 $484,029,889 05:57:08 23/01/2026
294 BlockFin BlockFin BTC/USDT $89,254.52 $481,357,806 06:00:09 23/01/2026
295 Hibt Hibt BTC/USDT $89,278.47 $480,883,408 05:54:07 23/01/2026
296 OrangeX OrangeX SAND/USDT $0.1600 $479,719,109 05:51:15 23/01/2026
297 Aivora Exchange Aivora Exchange ETH/USDT $2,947.31 $479,656,915 06:00:17 23/01/2026
298 XT.COM XT.COM BTC/USDT $89,236.76 $479,597,112 05:57:12 23/01/2026
299 BVOX BVOX BTC/USDT $89,230.23 $479,585,444 05:57:07 23/01/2026
300 BitxEX BitxEX BTC/USDT $89,253.13 $478,259,698 06:00:10 23/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 23/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,440,387,308 với tỷ giá $89,189.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá