Tether USDt USDT
Xếp hạng #3
10:28:00 07/06/2026
Giá Tether USDt (USDT)
$0.9995 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.4435 | $50,477,160,826 | 10:00:09 07/06/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,590.89 | $16,424,536,744 | 10:00:15 07/06/2026 |
| 3 |  BiKing |
GOOGLX/USDT | $367.41 | $15,994,420,030 | 10:00:16 07/06/2026 |
| 4 |  BTCC |
BTC/USDT | $61,471.39 | $15,037,454,822 | 09:57:16 07/06/2026 |
| 5 |  Binance |
BTC/USDT | $61,397.52 | $10,814,231,173 | 09:54:17 07/06/2026 |
| 6 | Binance |
ETH/USDT | $1,588.98 | $10,402,062,522 | 09:54:17 07/06/2026 |
| 7 |  Echobit |
BTC/USDT | $61,471.94 | $10,320,441,946 | 09:57:16 07/06/2026 |
| 8 |  Ulink |
XRP/USDT | $1.12 | $10,105,089,414 | 10:00:12 07/06/2026 |
| 9 | SunX |
XRP/USDT | $1.12 | $10,105,060,070 | 10:00:09 07/06/2026 |
| 10 |  DigiFinex |
BTC/USDT | $61,437.55 | $9,278,925,280 | 10:00:16 07/06/2026 |
| 11 |  WEEX |
BTC/USDT | $61,471.74 | $8,491,185,519 | 09:57:17 07/06/2026 |
| 12 |  Tapbit |
BTC/USDT | $61,475.84 | $8,046,993,932 | 09:57:15 07/06/2026 |
| 13 |  Ju.com |
BTC/USDT | $61,440.96 | $7,473,999,761 | 10:00:23 07/06/2026 |
| 14 |  Bitbase |
BTC/USDT | $61,501.29 | $7,339,192,082 | 09:57:08 07/06/2026 |
| 15 | Ju.com |
ETH/USDT | $1,590.74 | $7,059,512,992 | 10:00:23 07/06/2026 |
| 16 | SunX |
SUI/USDT | $0.7502 | $6,943,539,349 | 10:00:09 07/06/2026 |
| 17 |  FameEX |
ETH/USDT | $1,589.41 | $6,898,206,674 | 09:54:18 07/06/2026 |
| 18 | Tapbit |
ETH/USDT | $1,591.72 | $6,630,510,719 | 09:57:15 07/06/2026 |
| 19 |  Ekbit |
ETH/USDT | $1,590.92 | $6,500,355,881 | 10:00:16 07/06/2026 |
| 20 |  COINSPACE |
DOGE/USDT | $0.08336 | $6,479,411,649 | 10:00:10 07/06/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $61,466.16 | $6,239,050,500 | 09:57:17 07/06/2026 |
| 22 |  BVOX |
BTC/USDT | $61,471.94 | $6,102,957,649 | 09:57:15 07/06/2026 |
| 23 |  Ourbit |
BTC/USDT | $61,466.06 | $5,954,693,365 | 09:57:16 07/06/2026 |
| 24 | BVOX |
ETH/USDT | $1,591.64 | $5,826,481,771 | 09:57:15 07/06/2026 |
| 25 | BiKing |
COINX/USDT | $128.91 | $5,791,692,902 | 10:00:16 07/06/2026 |
| 26 | BiKing |
NFLXX/USDT | $79.49 | $5,756,037,479 | 10:00:16 07/06/2026 |
| 27 | SunX |
NEAR/USDT | $1.89 | $5,678,458,202 | 10:00:09 07/06/2026 |
| 28 |  4E |
NOT/USDT | $0.0003818 | $5,421,809,470 | 10:00:15 07/06/2026 |
| 29 |  Bybit |
BTC/USDT | $61,402.12 | $5,317,403,690 | 09:54:16 07/06/2026 |
| 30 |  MEXC |
BTC/USDT | $61,471.34 | $5,286,698,638 | 09:57:17 07/06/2026 |
| 31 |  CoinW |
BTC/USDT | $61,471.94 | $5,079,734,942 | 09:57:17 07/06/2026 |
| 32 | BTCC |
ETH/USDT | $1,593.22 | $5,050,066,558 | 09:57:16 07/06/2026 |
| 33 | SunX |
BTC/USDT | $61,438.11 | $5,024,332,416 | 10:00:17 07/06/2026 |
| 34 |  Gate |
ETH/USDT | $1,589.20 | $4,753,467,183 | 09:54:19 07/06/2026 |
| 35 |  KTX |
LAB/USDT | $13.99 | $4,679,580,252 | 10:00:16 07/06/2026 |
| 36 | TruBit Pro Exchange |
BTC/USDT | $61,440.41 | $4,555,628,012 | 10:00:15 07/06/2026 |
| 37 |  Biconomy.com |
BTC/USDT | $61,391.32 | $4,247,408,469 | 09:54:15 07/06/2026 |
| 38 | Ourbit |
ETH/USDT | $1,591.56 | $4,233,092,090 | 09:57:16 07/06/2026 |
| 39 | Bitbase |
ETH/USDT | $1,592.77 | $4,214,147,412 | 09:57:08 07/06/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $61,393.33 | $4,206,599,881 | 10:03:17 07/06/2026 |
| 41 |  CoinUp.io |
BTC/USDT | $61,466.16 | $4,206,426,135 | 09:57:16 07/06/2026 |
| 42 | CoinUp.io |
ETH/USDT | $1,591.56 | $4,189,669,716 | 09:57:16 07/06/2026 |
| 43 |  Pionex |
BTC/USDT | $61,471.94 | $4,157,966,772 | 09:57:16 07/06/2026 |
| 44 | Pionex |
ETH/USDT | $1,591.71 | $3,923,249,602 | 09:57:16 07/06/2026 |
| 45 | Gate |
BTC/USDT | $61,396.22 | $3,919,139,375 | 09:54:19 07/06/2026 |
| 46 | BiKing |
BTC/USDT | $61,435.02 | $3,904,207,515 | 10:00:16 07/06/2026 |
| 47 | BTCC |
BTC/USDT | $61,521.71 | $3,896,931,181 | 09:57:08 07/06/2026 |
| 48 | BiKing |
ETH/USDT | $1,590.82 | $3,855,254,807 | 10:00:16 07/06/2026 |
| 49 | Bybit |
ETH/USDT | $1,589.35 | $3,601,180,666 | 09:54:16 07/06/2026 |
| 50 | WEEX |
ETH/USDT | $1,591.74 | $3,514,116,657 | 09:57:17 07/06/2026 |
| 51 | Ulink |
BTC/USDT | $66,517.23 | $3,455,785,503 | 10:00:18 07/06/2026 |
| 52 | Echobit |
ETH/USDT | $1,591.65 | $3,381,686,573 | 09:57:16 07/06/2026 |
| 53 |  Bitget |
BTC/USDT | $61,392.72 | $3,218,256,257 | 09:54:16 07/06/2026 |
| 54 |  Toobit |
BTC/USDT | $61,479.24 | $3,012,726,898 | 09:57:17 07/06/2026 |
| 55 | VOOX Exchange |
ETH/USDT | $1,591.61 | $2,926,428,422 | 09:57:17 07/06/2026 |
| 56 |  WhiteBIT |
BTC/USDT | $61,322.42 | $2,892,383,784 | 09:45:15 07/06/2026 |
| 57 |  IBIT Global |
BTC/USDT | $61,435.12 | $2,785,442,877 | 10:00:17 07/06/2026 |
| 58 | FameEX |
BTC/USDT | $61,397.62 | $2,778,988,430 | 09:54:18 07/06/2026 |
| 59 |  Hotcoin |
ETH/USDT | $1,591.71 | $2,770,057,241 | 09:57:19 07/06/2026 |
| 60 |  MGBX |
BTC/USDT | $61,466.16 | $2,651,910,537 | 09:57:16 07/06/2026 |
| 61 | Toobit |
ETH/USDT | $1,591.75 | $2,592,505,075 | 09:57:17 07/06/2026 |
| 62 |  OneEx |
BTC/USDT | $61,437.45 | $2,502,330,651 | 10:00:15 07/06/2026 |
| 63 |  UZX |
BTC/USDT | $61,394.52 | $2,471,193,097 | 09:54:21 07/06/2026 |
| 64 | CoinW |
ETH/USDT | $1,591.76 | $2,430,779,756 | 09:57:17 07/06/2026 |
| 65 | IBIT Global |
ETH/USDT | $1,590.80 | $2,395,607,194 | 10:00:17 07/06/2026 |
| 66 | Ekbit |
BTC/USDT | $61,437.75 | $2,387,234,890 | 10:00:16 07/06/2026 |
| 67 |  OrangeX |
BTC/USDT | $61,470.34 | $2,359,439,684 | 09:57:15 07/06/2026 |
| 68 | Pionex |
BTC/USDT | $61,499.75 | $2,236,887,798 | 09:57:11 07/06/2026 |
| 69 |  BiFinance |
BTC/USDT | $61,508.69 | $2,223,319,465 | 09:57:11 07/06/2026 |
| 70 |  ASTX |
TAO/USDT | $202.83 | $2,218,958,033 | 10:00:16 07/06/2026 |
| 71 | KTX |
BLUAI/USDT | $0.01548 | $2,206,250,909 | 10:00:16 07/06/2026 |
| 72 | OrangeX |
ETH/USDT | $1,591.68 | $2,195,220,922 | 09:57:15 07/06/2026 |
| 73 |  Cofinex |
ETH/USDT | $1,591.19 | $2,191,902,444 | 10:00:17 07/06/2026 |
| 74 | Bitget |
ETH/USDT | $1,588.97 | $2,189,685,376 | 09:54:16 07/06/2026 |
| 75 | Tapbit |
SOL/USDT | $63.52 | $2,188,351,232 | 09:57:15 07/06/2026 |
| 76 |  KCEX |
BTC/USDT | $61,471.94 | $2,168,361,058 | 09:57:15 07/06/2026 |
| 77 |  Batonex |
ETH/USDT | $1,590.68 | $2,103,989,156 | 10:00:16 07/06/2026 |
| 78 |  Tebbit |
ETH/USDT | $1,590.71 | $2,099,972,495 | 10:00:21 07/06/2026 |
| 79 | Binance |
ZEC/USDT | $378.50 | $2,098,007,449 | 09:54:17 07/06/2026 |
| 80 | MGBX |
ETH/USDT | $1,591.57 | $2,090,718,928 | 09:57:16 07/06/2026 |
| 81 | Biconomy.com |
ETH/USDT | $1,589.03 | $2,077,786,224 | 09:54:15 07/06/2026 |
| 82 | BTCC |
ETH/USDT | $1,593.60 | $2,074,810,827 | 09:57:08 07/06/2026 |
| 83 | Batonex |
BTC/USDT | $61,440.41 | $2,060,194,972 | 10:00:16 07/06/2026 |
| 84 | Binance |
SOL/USDT | $63.31 | $2,058,429,300 | 09:54:17 07/06/2026 |
| 85 | UZX |
ETH/USDT | $1,591.62 | $2,005,273,014 | 09:57:15 07/06/2026 |
| 86 |  Picol |
BTC/USDT | $61,475.59 | $1,970,736,739 | 10:00:11 07/06/2026 |
| 87 |  Deepcoin |
SOL/USDT | $63.50 | $1,963,635,008 | 09:57:15 07/06/2026 |
| 88 |  Zoomex |
BTC/USDT | $72,748.52 | $1,963,303,952 | 09:57:22 07/06/2026 |
| 89 | DigiFinex |
ETH/USDT | $1,590.49 | $1,957,271,119 | 10:00:16 07/06/2026 |
| 90 | Deepcoin |
BTC/USDT | $61,463.66 | $1,942,580,974 | 09:57:15 07/06/2026 |
| 91 |  CEEX exchange |
BTC/USDT | $61,443.11 | $1,906,447,478 | 10:00:16 07/06/2026 |
| 92 | MEXC |
ETH/USDT | $1,591.71 | $1,873,307,553 | 09:57:17 07/06/2026 |
| 93 |  XT.COM |
BLUAI/USDT | $0.01548 | $1,871,853,005 | 09:57:38 07/06/2026 |
| 94 | CoinUp.io |
BTC/USDT | $61,501.84 | $1,839,271,827 | 09:57:08 07/06/2026 |
| 95 |  Hibt |
BTC/USDT | $61,470.73 | $1,836,160,624 | 09:51:25 07/06/2026 |
| 96 | COINSPACE |
ADA/USDT | $0.1606 | $1,812,266,708 | 10:00:10 07/06/2026 |
| 97 | Ourbit |
SOL/USDT | $63.50 | $1,810,025,223 | 09:57:16 07/06/2026 |
| 98 |  Bitunix |
ETH/USDT | $1,591.70 | $1,800,221,452 | 09:57:16 07/06/2026 |
| 99 | SunX |
BTC/USDT | $61,471.43 | $1,783,810,215 | 10:00:09 07/06/2026 |
| 100 | Ulink |
BTC/USDT | $61,471.43 | $1,759,887,097 | 10:00:12 07/06/2026 |
| 101 | Bitunix |
BTC/USDT | $61,471.94 | $1,757,253,410 | 09:57:16 07/06/2026 |
| 102 | Deepcoin |
ETH/USDT | $1,591.62 | $1,716,072,826 | 09:57:15 07/06/2026 |
| 103 |  BitxEX |
BTC/USDT | $61,474.51 | $1,694,554,422 | 10:00:11 07/06/2026 |
| 104 | Ulink |
BCH/USDT | $218.90 | $1,686,322,271 | 10:00:12 07/06/2026 |
| 105 | SunX |
BCH/USDT | $218.90 | $1,686,318,172 | 10:00:09 07/06/2026 |
| 106 |  Websea |
BTC/USDT | $61,487.63 | $1,659,551,977 | 09:57:17 07/06/2026 |
| 107 |  CoinP |
BTC/USDT | $61,475.03 | $1,649,671,560 | 10:00:07 07/06/2026 |
| 108 |  Koinbay |
BTC/USDT | $95,335.68 | $1,638,465,736 | 09:57:15 07/06/2026 |
| 109 | Websea |
ETH/USDT | $1,592.33 | $1,600,920,162 | 09:57:17 07/06/2026 |
| 110 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,254,230 | 09:57:15 07/06/2026 |
| 111 | DigiFinex |
SOL/USDT | $63.47 | $1,584,017,443 | 10:00:16 07/06/2026 |
| 112 | Batonex |
SOL/USDT | $63.47 | $1,557,680,615 | 10:00:16 07/06/2026 |
| 113 | KCEX |
ETH/USDT | $1,591.71 | $1,547,752,783 | 09:57:15 07/06/2026 |
| 114 | Koinbay |
ETH/USDT | $3,340.23 | $1,538,711,428 | 09:57:15 07/06/2026 |
| 115 |  idax exchange |
ETH/USDT | $1,590.71 | $1,533,818,615 | 10:00:17 07/06/2026 |
| 116 |  WHXEX |
ETH/USDT | $1,590.97 | $1,533,795,804 | 10:00:16 07/06/2026 |
| 117 |  Blockfinex |
ETH/USDT | $1,590.93 | $1,533,751,612 | 10:00:15 07/06/2026 |
| 118 |  BitMart |
ETH/USDT | $1,592.52 | $1,499,162,765 | 09:57:15 07/06/2026 |
| 119 |  CrypFine |
BTC/USDT | $69,667.14 | $1,471,625,994 | 14:03:15 02/06/2026 |
| 120 | FameEX |
SOL/USDT | $63.33 | $1,469,104,659 | 09:54:18 07/06/2026 |
| 121 |  CoinChief |
ETH/USDT | $1,591.71 | $1,465,549,299 | 09:57:16 07/06/2026 |
| 122 | Bitbase |
ETH/USDT | $1,591.70 | $1,460,380,155 | 09:57:17 07/06/2026 |
| 123 | Hotcoin |
BTC/USDT | $61,462.24 | $1,422,220,394 | 09:57:19 07/06/2026 |
| 124 |  Coinlocally |
BTC/USDT | $61,472.34 | $1,392,419,824 | 09:57:16 07/06/2026 |
| 125 |  WOO X Pro |
BTC/USDT | $61,441.16 | $1,386,550,286 | 10:00:16 07/06/2026 |
| 126 | Coinlocally |
ETH/USDT | $1,591.83 | $1,381,710,903 | 09:57:16 07/06/2026 |
| 127 | CoinUp.io |
ETH/USDT | $1,592.78 | $1,372,046,030 | 09:57:08 07/06/2026 |
| 128 | Bitbase |
BTC/USDT | $61,471.94 | $1,367,180,532 | 09:57:17 07/06/2026 |
| 129 | BitxEX |
ETH/USDT | $1,590.69 | $1,341,896,437 | 10:00:23 07/06/2026 |
| 130 | COINSPACE |
VET/USDT | $0.004802 | $1,324,569,544 | 10:00:10 07/06/2026 |
| 131 |  BTSE |
ETH/USDT | $1,591.61 | $1,318,833,448 | 09:57:16 07/06/2026 |
| 132 | WEEX |
ZEC/USDT | $378.00 | $1,317,004,522 | 09:57:17 07/06/2026 |
| 133 | WOO X Pro |
ETH/USDT | $1,590.96 | $1,311,510,429 | 10:00:16 07/06/2026 |
| 134 |  OneBullEx |
SOL/USDT | $63.48 | $1,309,035,454 | 10:00:10 07/06/2026 |
| 135 |  GroveX |
BTC/USDT | $61,924.18 | $1,277,583,282 | 15:15:09 05/06/2026 |
| 136 |  CZR Exchange |
ETH/USDT | $1,590.91 | $1,263,755,316 | 10:00:15 07/06/2026 |
| 137 | Ulink |
LINK/USDT | $7.55 | $1,256,972,198 | 10:00:12 07/06/2026 |
| 138 | SunX |
LINK/USDT | $7.55 | $1,256,971,605 | 10:00:09 07/06/2026 |
| 139 | CZR Exchange |
BTC/USDT | $61,437.81 | $1,250,481,311 | 10:00:15 07/06/2026 |
| 140 |  BITmarkets |
ETH/USDT | $1,590.68 | $1,250,332,486 | 10:00:15 07/06/2026 |
| 141 | WEEX |
SOL/USDT | $63.50 | $1,242,811,861 | 09:57:17 07/06/2026 |
| 142 | BitxEX |
USDC/USDT | $0.9997 | $1,232,534,904 | 10:00:11 07/06/2026 |
| 143 | Bitbase |
SOL/USDT | $63.54 | $1,227,616,736 | 09:57:08 07/06/2026 |
| 144 | Binance |
BTC/USDT | $61,521.84 | $1,217,385,265 | 09:56:54 07/06/2026 |
| 145 | CoinW |
SOL/USDT | $63.51 | $1,215,264,393 | 09:57:17 07/06/2026 |
| 146 | WHXEX |
BTC/USDT | $61,442.07 | $1,194,903,352 | 10:00:16 07/06/2026 |
| 147 | idax exchange |
BTC/USDT | $61,442.07 | $1,194,901,570 | 10:00:17 07/06/2026 |
| 148 | Blockfinex |
BTC/USDT | $61,438.01 | $1,194,867,967 | 10:00:15 07/06/2026 |
| 149 | MEXC |
SOL/USDT | $63.50 | $1,194,688,603 | 09:57:17 07/06/2026 |
| 150 | KCEX |
BTC/USDT | $61,504.22 | $1,193,743,175 | 09:57:07 07/06/2026 |
| 151 | Hibt |
ETH/USDT | $1,591.75 | $1,170,861,228 | 09:51:25 07/06/2026 |
| 152 |  PrimeXBT |
BTC/USDT | $61,436.41 | $1,164,625,572 | 10:00:15 07/06/2026 |
| 153 |  Bitrue |
BTC/USDT | $61,464.74 | $1,159,007,726 | 09:57:17 07/06/2026 |
| 154 | Ju.com |
ZEC/USDT | $379.54 | $1,124,025,246 | 10:00:23 07/06/2026 |
| 155 | Ju.com |
SOL/USDT | $63.45 | $1,106,468,760 | 10:00:23 07/06/2026 |
| 156 | BitxEX |
ETH/USDT | $1,591.88 | $1,095,893,396 | 10:00:11 07/06/2026 |
| 157 | Binance |
ALLO/USDT | $0.4651 | $1,086,198,065 | 09:54:17 07/06/2026 |
| 158 |  Binance Alpha |
B2/USDT | $0.4871 | $1,079,034,537 | 09:56:41 07/06/2026 |
| 159 | BVOX |
SOL/USDT | $63.48 | $1,072,677,231 | 09:57:15 07/06/2026 |
| 160 | WhiteBIT |
ETH/USDT | $1,585.40 | $1,065,751,757 | 09:45:15 07/06/2026 |
| 161 |  IMBX |
BTC/USDT | $61,441.17 | $1,058,902,312 | 10:00:17 07/06/2026 |
| 162 | FameEX |
DOGE/USDT | $0.08326 | $1,048,506,818 | 09:54:18 07/06/2026 |
| 163 |  BingX |
BTC/USDT | $61,463.96 | $1,048,310,862 | 09:57:18 07/06/2026 |
| 164 | IBIT Global |
ZEC/USDT | $379.08 | $1,047,783,081 | 10:00:17 07/06/2026 |
| 165 | IMBX |
ETH/USDT | $1,590.94 | $1,041,364,202 | 10:00:17 07/06/2026 |
| 166 | VOOX Exchange |
BTC/USDT | $61,501.84 | $1,032,187,111 | 09:57:08 07/06/2026 |
| 167 | KTX |
WLD/USDT | $0.4427 | $1,031,208,240 | 10:00:16 07/06/2026 |
| 168 | Binance |
HYPE/USDT | $57.51 | $1,027,893,763 | 09:54:17 07/06/2026 |
| 169 | CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 170 | OneBullEx |
BCH/USDT | $461.47 | $959,790,992 | 10:00:10 07/06/2026 |
| 171 |  Aster |
BTC/USDT | $61,396.98 | $957,511,812 | 09:54:15 07/06/2026 |
| 172 | Ulink |
ETH/USDT | $1,591.82 | $953,891,834 | 10:00:12 07/06/2026 |
| 173 | Pionex |
SOL/USDT | $63.51 | $946,814,926 | 09:57:16 07/06/2026 |
| 174 | SunX |
ETH/USDT | $1,591.82 | $937,217,633 | 10:00:09 07/06/2026 |
| 175 |  HTX |
ETH/USDT | $1,583.96 | $933,066,709 | 09:42:17 07/06/2026 |
| 176 |  ApeX Omni |
BTC/USDT | $61,382.53 | $923,924,471 | 10:03:17 07/06/2026 |
| 177 | Ekbit |
BNB/USDT | $579.05 | $917,261,978 | 10:00:16 07/06/2026 |
| 178 | Gate |
BTC/USDT | $61,483.53 | $905,618,973 | 09:56:24 07/06/2026 |
| 179 | Binance |
USDC/USDT | $0.9998 | $892,506,217 | 09:56:42 07/06/2026 |
| 180 | SunX |
AAVE/USDT | $62.28 | $883,298,268 | 10:00:09 07/06/2026 |
| 181 | Bybit |
SOL/USDT | $63.32 | $872,514,293 | 09:54:16 07/06/2026 |
| 182 | Koinbay |
SOL/USDT | $184.52 | $868,851,533 | 09:57:15 07/06/2026 |
| 183 | Binance |
ETH/USDT | $1,593.60 | $861,376,675 | 09:56:54 07/06/2026 |
| 184 | Ekbit |
MORPHO/USDT | $1.69 | $860,555,521 | 10:00:16 07/06/2026 |
| 185 | Tapbit |
XRP/USDT | $1.12 | $855,260,819 | 09:57:15 07/06/2026 |
| 186 | KTX |
XLM/USDT | $0.2129 | $849,379,773 | 10:00:16 07/06/2026 |
| 187 | FameEX |
BTC/USDT | $61,485.85 | $845,202,141 | 09:57:07 07/06/2026 |
| 188 | BVOX |
ZEC/USDT | $378.01 | $838,011,626 | 09:57:15 07/06/2026 |
| 189 | Ulink |
UNI/USDT | $2.51 | $836,543,386 | 10:00:12 07/06/2026 |
| 190 | SunX |
UNI/USDT | $2.51 | $836,537,370 | 10:00:09 07/06/2026 |
| 191 | CoinP |
BTC/USDT | $61,444.06 | $835,848,562 | 10:00:15 07/06/2026 |
| 192 | KTX |
ZEC/USDT | $378.86 | $834,370,837 | 10:00:16 07/06/2026 |
| 193 | FameEX |
ETH/USDT | $1,591.67 | $829,243,208 | 09:57:07 07/06/2026 |
| 194 | Binance |
WLD/USDT | $0.4408 | $826,213,910 | 09:54:17 07/06/2026 |
| 195 | BiKing |
ZEC/USDT | $379.18 | $818,806,463 | 10:00:16 07/06/2026 |
| 196 | Binance |
XRP/USDT | $1.12 | $816,668,852 | 09:54:17 07/06/2026 |
| 197 | OneBullEx |
BTC/USDT | $61,431.97 | $803,772,614 | 10:00:25 07/06/2026 |
| 198 |  AEGET |
LAB/USDT | $14.00 | $800,732,586 | 10:00:16 07/06/2026 |
| 199 |  Millionero |
ETH/USDT | $1,590.73 | $797,278,548 | 10:00:15 07/06/2026 |
| 200 | FameEX |
SUI/USDT | $0.7496 | $786,478,487 | 09:54:18 07/06/2026 |
| 201 | Tapbit |
ETH/USDT | $1,593.48 | $782,885,026 | 09:57:07 07/06/2026 |
| 202 | BTSE |
BTC/USDT | $61,460.34 | $778,249,650 | 09:57:16 07/06/2026 |
| 203 | SunX |
OP/USDT | $0.09476 | $773,304,059 | 10:00:09 07/06/2026 |
| 204 | OneBullEx |
ETH/USDT | $1,590.75 | $772,269,609 | 10:00:25 07/06/2026 |
| 205 | GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 206 | COINSPACE |
XRP/USDT | $1.12 | $752,254,496 | 10:00:10 07/06/2026 |
| 207 | KTX |
BTC/USDT | $61,445.67 | $749,916,928 | 10:00:16 07/06/2026 |
| 208 | BITmarkets |
BTC/USDT | $61,427.35 | $748,999,896 | 10:00:15 07/06/2026 |
| 209 | BingX |
ETH/USDT | $1,591.60 | $743,446,243 | 09:57:18 07/06/2026 |
| 210 |  BlockFin |
BTC/USDT | $61,441.26 | $734,678,938 | 10:00:15 07/06/2026 |
| 211 | BlockFin |
BTC/USDT | $61,477.36 | $725,363,501 | 10:00:07 07/06/2026 |
| 212 | CoinW |
BTC/USDT | $61,496.08 | $720,457,800 | 09:51:08 07/06/2026 |
| 213 | Batonex |
BTC/USDT | $61,476.33 | $719,081,679 | 10:00:07 07/06/2026 |
| 214 |  YUBIT |
BTC/USDT | $61,501.29 | $717,906,478 | 09:57:08 07/06/2026 |
| 215 | HTX |
BTC/USDT | $61,215.43 | $713,686,421 | 09:42:17 07/06/2026 |
| 216 | Hibt |
SOL/USDT | $63.51 | $709,484,395 | 09:51:25 07/06/2026 |
| 217 | CoinW |
ZEC/USDT | $377.87 | $700,958,235 | 09:57:17 07/06/2026 |
| 218 | 4E |
ENA/USDT | $0.09326 | $697,612,061 | 10:00:15 07/06/2026 |
| 219 | CoinP |
ETH/USDT | $1,591.96 | $696,816,854 | 10:00:07 07/06/2026 |
| 220 | Hotcoin |
SOL/USDT | $63.51 | $693,586,819 | 09:57:19 07/06/2026 |
| 221 | MEXC |
TAO/USDT | $202.87 | $683,824,321 | 09:57:17 07/06/2026 |
| 222 | BiKing |
SOL/USDT | $63.46 | $678,588,729 | 10:00:16 07/06/2026 |
| 223 | Ju.com |
XRP/USDT | $1.12 | $664,120,142 | 10:00:23 07/06/2026 |
| 224 | Zoomex |
ETH/USDT | $1,591.61 | $662,217,404 | 09:57:22 07/06/2026 |
| 225 | Gate |
ETH/USDT | $1,592.50 | $658,193,368 | 09:56:24 07/06/2026 |
| 226 | KCEX |
SOL/USDT | $63.50 | $653,433,953 | 09:57:15 07/06/2026 |
| 227 | Pionex |
ETH/USDT | $1,592.62 | $653,419,251 | 09:57:11 07/06/2026 |
| 228 | Hotcoin |
BTC/USDT | $61,492.39 | $646,796,319 | 09:53:57 07/06/2026 |
| 229 | Biconomy.com |
BTC/USDT | $61,427.07 | $639,895,468 | 09:54:10 07/06/2026 |
| 230 | OrangeX |
BTC/USDT | $61,520.62 | $637,631,202 | 09:57:07 07/06/2026 |
| 231 |  AscendEX |
BTC/USDT | $61,471.84 | $632,949,664 | 09:57:15 07/06/2026 |
| 232 | KTX |
ALLO/USDT | $0.4625 | $632,036,098 | 10:00:07 07/06/2026 |
| 233 | Toobit |
SOL/USDT | $63.49 | $628,068,863 | 09:57:17 07/06/2026 |
| 234 |  BitradeX |
BTC/USDT | $61,471.14 | $614,169,933 | 09:57:15 07/06/2026 |
| 235 | Bybit |
BTC/USDT | $61,426.36 | $610,939,799 | 09:54:12 07/06/2026 |
| 236 | Millionero |
BTC/USDT | $61,428.72 | $609,700,327 | 10:00:15 07/06/2026 |
| 237 |  Aivora Exchange |
ETH/USDT | $1,590.95 | $604,195,051 | 10:00:17 07/06/2026 |
| 238 | 4E |
BTC/USDT | $61,475.89 | $602,343,083 | 10:00:07 07/06/2026 |
| 239 | OrangeX |
HYPE/USDT | $57.84 | $599,600,878 | 09:57:15 07/06/2026 |
| 240 | Ourbit |
BTC/USDT | $61,521.72 | $597,587,461 | 09:57:10 07/06/2026 |
| 241 | CrypFine |
BTC/USDT | $69,706.13 | $596,270,044 | 14:03:08 02/06/2026 |
| 242 |  BitTap |
BTC/USDT | $61,456.56 | $591,122,920 | 10:00:16 07/06/2026 |
| 243 |  AIA Exchange |
BTC/USDT | $61,472.03 | $588,984,481 | 10:00:07 07/06/2026 |
| 244 | KTX |
RKLB/USDT | $105.34 | $586,942,761 | 10:00:16 07/06/2026 |
| 245 | Aivora Exchange |
BTC/USDT | $61,443.96 | $586,900,652 | 10:00:17 07/06/2026 |
| 246 | XT.COM |
BTC/USDT | $61,496.88 | $584,101,843 | 09:57:11 07/06/2026 |
| 247 | MEXC |
BTC/USDT | $61,511.91 | $582,847,823 | 09:57:07 07/06/2026 |
| 248 | DigiFinex |
DOGE/USDT | $0.08335 | $581,777,354 | 10:00:16 07/06/2026 |
| 249 |  CoinMy |
BTC/USDT | $61,442.47 | $581,745,874 | 10:00:16 07/06/2026 |
| 250 |  XXKK |
BTC/USDT | $61,417.23 | $578,571,484 | 09:54:07 07/06/2026 |
| 251 | AscendEX |
BTC/USDT | $61,194.62 | $577,542,974 | 09:57:10 07/06/2026 |
| 252 | Picol |
ETH/USDT | $1,591.92 | $576,614,536 | 10:00:11 07/06/2026 |
| 253 | UZX |
BTC/USDT | $61,501.30 | $566,860,630 | 09:57:09 07/06/2026 |
| 254 | 4E |
PUMP/USDT | $0.001459 | $563,927,378 | 10:00:15 07/06/2026 |
| 255 | OrangeX |
ALLO/USDT | $0.4678 | $560,557,503 | 09:57:15 07/06/2026 |
| 256 | BitradeX |
ETH/USDT | $1,591.66 | $557,280,019 | 09:57:15 07/06/2026 |
| 257 | Ju.com |
HYPE/USDT | $57.85 | $549,936,862 | 10:00:23 07/06/2026 |
| 258 |  LBank |
BTC/USDT | $61,466.06 | $548,872,925 | 09:57:16 07/06/2026 |
| 259 | Deepcoin |
HYPE/USDT | $57.86 | $542,741,040 | 09:57:15 07/06/2026 |
| 260 | Koinbay |
DOGE/USDT | $0.3200 | $541,457,991 | 09:57:15 07/06/2026 |
| 261 | Aster |
ETH/USDT | $1,589.34 | $540,486,666 | 09:54:15 07/06/2026 |
| 262 | KTX |
UNI/USDT | $2.51 | $539,993,210 | 10:00:16 07/06/2026 |
| 263 | Ju.com |
WLD/USDT | $0.4431 | $531,274,056 | 10:00:23 07/06/2026 |
| 264 | idax exchange |
ZEC/USDT | $378.91 | $531,239,850 | 10:00:17 07/06/2026 |
| 265 | WHXEX |
ZEC/USDT | $379.30 | $531,236,705 | 10:00:16 07/06/2026 |
| 266 | Blockfinex |
ZEC/USDT | $379.29 | $531,217,106 | 10:00:15 07/06/2026 |
| 267 | WEEX |
BTC/USDT | $61,499.76 | $530,549,929 | 09:57:11 07/06/2026 |
| 268 |  KuCoin |
XBT/USDT | $61,494.74 | $526,881,432 | 09:57:19 07/06/2026 |
| 269 | Binance |
DOGE/USDT | $0.08325 | $523,934,229 | 09:54:17 07/06/2026 |
| 270 | DigiFinex |
BTC/USDT | $61,510.44 | $521,332,159 | 09:57:07 07/06/2026 |
| 271 | Echobit |
SOL/USDT | $63.51 | $519,822,032 | 09:57:16 07/06/2026 |
| 272 | Batonex |
ETH/USDT | $1,592.01 | $518,487,330 | 10:00:07 07/06/2026 |
| 273 | Gate |
SOL/USDT | $63.32 | $517,331,956 | 09:54:19 07/06/2026 |
| 274 | OrangeX |
ETH/USDT | $1,593.48 | $515,883,624 | 09:57:07 07/06/2026 |
| 275 | MGBX |
SOL/USDT | $63.51 | $515,404,276 | 09:57:16 07/06/2026 |
| 276 | Tapbit |
HYPE/USDT | $57.85 | $508,109,362 | 09:57:15 07/06/2026 |
| 277 | Echobit |
H/USDT | $0.6914 | $507,903,217 | 09:57:16 07/06/2026 |
| 278 | idax exchange |
SOL/USDT | $63.47 | $504,388,965 | 10:00:17 07/06/2026 |
| 279 | WHXEX |
SOL/USDT | $63.46 | $504,384,624 | 10:00:16 07/06/2026 |
| 280 | Blockfinex |
SOL/USDT | $63.46 | $504,368,655 | 10:00:15 07/06/2026 |
| 281 | SunX |
DOGE/USDT | $0.08341 | $500,888,935 | 10:00:09 07/06/2026 |
| 282 | PrimeXBT |
ETH/USDT | $1,590.56 | $497,011,323 | 10:00:15 07/06/2026 |
| 283 | Bybit |
ETH/USDT | $1,590.23 | $496,881,706 | 09:54:12 07/06/2026 |
| 284 | WEEX |
XRP/USDT | $1.12 | $496,001,857 | 09:57:17 07/06/2026 |
| 285 | Ulink |
DOGE/USDT | $0.08341 | $494,324,142 | 10:00:12 07/06/2026 |
| 286 |  Bitbaby |
BTC/USDT | $61,448.16 | $491,266,095 | 10:00:15 07/06/2026 |
| 287 |  YEX |
BTC/USDT | $61,397.52 | $490,719,547 | 09:54:16 07/06/2026 |
| 288 | Deepcoin |
BTC/USDT | $61,501.77 | $490,033,550 | 09:57:07 07/06/2026 |
| 289 | IBIT Global |
SOL/USDT | $63.47 | $488,222,554 | 10:00:17 07/06/2026 |
| 290 | Bitbaby |
ETH/USDT | $1,591.30 | $487,302,474 | 10:00:15 07/06/2026 |
| 291 |  BitDelta |
BTC/USDT | $61,476.93 | $487,154,219 | 10:00:07 07/06/2026 |
| 292 | CoinMy |
ETH/USDT | $1,590.98 | $486,851,074 | 10:00:16 07/06/2026 |
| 293 | AscendEX |
ETH/USDT | $1,594.24 | $483,549,030 | 09:57:10 07/06/2026 |
| 294 | CEEX exchange |
BTC/USDT | $61,478.50 | $483,487,893 | 10:00:12 07/06/2026 |
| 295 | FameEX |
LAB/USDT | $14.39 | $482,534,734 | 09:54:18 07/06/2026 |
| 296 | CoinP |
ETH/USDT | $1,590.99 | $482,086,558 | 10:00:15 07/06/2026 |
| 297 | Binance |
LAB/USDT | $14.31 | $480,340,421 | 09:54:17 07/06/2026 |
| 298 | Biconomy.com |
SOL/USDT | $63.29 | $480,227,472 | 09:54:15 07/06/2026 |
| 299 | BiKing |
BTC/USDT | $61,475.90 | $474,524,056 | 10:00:08 07/06/2026 |
| 300 | BiFinance |
ETH/USDT | $1,593.36 | $471,133,157 | 09:57:11 07/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 07/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,477,160,826 với tỷ giá $0.4435.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.