Tether USDt USDT
Xếp hạng #3
23:13:00 16/05/2026
Giá Tether USDt (USDT)
$0.9994 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $78,157.92 | $52,862,787,435 | 22:54:16 16/05/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $395.04 | $17,078,621,959 | 22:57:16 16/05/2026 |
| 3 |  BTCC |
BTC/USDT | $78,197.43 | $11,508,509,040 | 22:57:16 16/05/2026 |
| 4 | BiKing |
COINX/USDT | $214.65 | $9,242,176,514 | 22:57:16 16/05/2026 |
| 5 |  Deepcoin |
BTC/USDT | $78,145.18 | $8,868,743,685 | 22:57:15 16/05/2026 |
| 6 |  FameEX |
ETH/USDT | $2,177.23 | $7,676,284,648 | 22:57:19 16/05/2026 |
| 7 |  Binance |
BTC/USDT | $78,157.52 | $7,651,778,380 | 22:54:16 16/05/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,177.20 | $7,520,689,769 | 22:57:17 16/05/2026 |
| 9 | CoinUp.io |
BTC/USDT | $78,142.76 | $7,399,433,072 | 22:57:17 16/05/2026 |
| 10 |  Tapbit |
BTC/USDT | $78,148.06 | $7,043,286,035 | 22:57:15 16/05/2026 |
| 11 |  DigiFinex |
BTC/USDT | $78,146.52 | $6,722,039,010 | 23:00:16 16/05/2026 |
| 12 | FameEX |
BTC/USDT | $78,146.08 | $6,243,009,384 | 22:57:19 16/05/2026 |
| 13 |  WEEX |
BTC/USDT | $78,142.76 | $6,068,251,285 | 22:57:16 16/05/2026 |
| 14 | Binance |
ETH/USDT | $2,178.05 | $5,916,717,041 | 22:54:16 16/05/2026 |
| 15 | Deepcoin |
ETH/USDT | $2,177.29 | $5,189,636,481 | 22:57:15 16/05/2026 |
| 16 | BTCC |
ETH/USDT | $2,181.72 | $5,004,072,036 | 22:57:16 16/05/2026 |
| 17 |  SunX |
BTC/USDT | $78,144.17 | $4,959,156,926 | 23:00:18 16/05/2026 |
| 18 | Tapbit |
ETH/USDT | $2,177.23 | $4,868,359,385 | 22:57:15 16/05/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $78,147.86 | $4,381,355,243 | 22:57:15 16/05/2026 |
| 20 | DigiFinex |
ETH/USDT | $2,178.09 | $4,350,742,427 | 23:00:16 16/05/2026 |
| 21 |  MEXC |
BTC/USDT | $78,142.66 | $4,339,703,840 | 22:57:16 16/05/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $78,142.76 | $4,315,819,303 | 22:57:17 16/05/2026 |
| 23 |  BVOX |
BTC/USDT | $78,142.66 | $4,287,711,930 | 22:57:15 16/05/2026 |
| 24 |  CoinW |
BTC/USDT | $78,142.86 | $4,139,974,761 | 22:57:18 16/05/2026 |
| 25 |  Echobit |
BTC/USDT | $78,142.66 | $4,018,288,182 | 22:57:16 16/05/2026 |
| 26 |  Toobit |
BTC/USDT | $78,146.26 | $3,935,429,143 | 22:57:16 16/05/2026 |
| 27 |  Ulink |
BTC/USDT | $66,510.70 | $3,890,882,365 | 23:00:19 16/05/2026 |
| 28 |  CEEX exchange |
BTC/USDT | $78,149.78 | $3,791,275,332 | 23:00:16 16/05/2026 |
| 29 |  TruBit Pro Exchange |
ETH/USDT | $2,177.58 | $3,775,556,072 | 23:00:15 16/05/2026 |
| 30 |  HyperPay Futures |
BTC/USDT | $78,191.66 | $3,595,325,160 | 23:03:16 16/05/2026 |
| 31 |  Ekbit |
ETH/USDT | $2,177.53 | $3,556,625,724 | 23:00:16 16/05/2026 |
| 32 | Deepcoin |
SOL/USDT | $86.35 | $3,515,285,430 | 22:57:15 16/05/2026 |
| 33 |  Gate |
ETH/USDT | $2,178.73 | $3,403,857,965 | 22:54:19 16/05/2026 |
| 34 |  KCEX |
BTC/USDT | $78,142.76 | $3,379,148,057 | 22:57:15 16/05/2026 |
| 35 | Gate |
BTC/USDT | $78,172.42 | $3,339,124,838 | 22:54:19 16/05/2026 |
| 36 | BVOX |
ETH/USDT | $2,177.24 | $3,312,716,976 | 22:57:15 16/05/2026 |
| 37 |  Ourbit |
BTC/USDT | $78,142.76 | $3,310,369,824 | 22:57:17 16/05/2026 |
| 38 |  Pionex |
BTC/USDT | $78,142.66 | $3,147,088,664 | 22:57:16 16/05/2026 |
| 39 |  Bybit |
BTC/USDT | $78,167.11 | $3,005,141,022 | 22:54:16 16/05/2026 |
| 40 | CoinUp.io |
BTC/USDT | $78,187.36 | $2,979,149,301 | 22:57:12 16/05/2026 |
| 41 |  WhiteBIT |
BTC/USDT | $78,206.92 | $2,914,523,875 | 22:57:15 16/05/2026 |
| 42 | Toobit |
ETH/USDT | $2,177.21 | $2,907,927,249 | 22:57:16 16/05/2026 |
| 43 | BiKing |
BTC/USDT | $78,145.76 | $2,631,784,974 | 22:57:16 16/05/2026 |
| 44 | AscendEX |
XRP/USDT | $1.41 | $2,574,708,684 | 22:54:16 16/05/2026 |
| 45 | SunX |
SUI/USDT | $1.07 | $2,562,476,431 | 23:00:09 16/05/2026 |
| 46 | FameEX |
SOL/USDT | $86.39 | $2,555,294,581 | 22:57:19 16/05/2026 |
| 47 |  BitMart |
BTC/USDT | $78,186.22 | $2,526,106,206 | 22:57:09 16/05/2026 |
| 48 |  CoinChief |
ETH/USDT | $2,177.20 | $2,492,147,453 | 22:57:16 16/05/2026 |
| 49 |  OrangeX |
BTC/USDT | $78,141.06 | $2,472,297,279 | 22:57:15 16/05/2026 |
| 50 |  Hotcoin |
ETH/USDT | $2,177.20 | $2,442,791,285 | 22:57:18 16/05/2026 |
| 51 | BTCC |
BTC/USDT | $78,183.85 | $2,335,351,815 | 22:57:12 16/05/2026 |
| 52 | CoinW |
ETH/USDT | $2,177.21 | $2,308,885,519 | 22:57:18 16/05/2026 |
| 53 |  Bitget |
BTC/USDT | $78,191.70 | $2,292,545,188 | 22:54:16 16/05/2026 |
| 54 | KCEX |
ETH/USDT | $2,177.20 | $2,292,058,867 | 22:57:15 16/05/2026 |
| 55 | Pionex |
BTC/USDT | $78,187.36 | $2,247,091,414 | 22:57:11 16/05/2026 |
| 56 |  Bitbase |
BTC/USDT | $78,198.40 | $2,242,660,004 | 22:54:07 16/05/2026 |
| 57 |  BiFinance |
BTC/USDT | $78,187.37 | $2,220,696,912 | 22:57:12 16/05/2026 |
| 58 | Pionex |
ETH/USDT | $2,177.21 | $2,188,382,261 | 22:57:16 16/05/2026 |
| 59 | CoinUp.io |
ETH/USDT | $2,177.99 | $2,187,799,852 | 22:57:12 16/05/2026 |
| 60 |  Tebbit |
ETH/USDT | $2,177.50 | $2,181,700,651 | 23:00:16 16/05/2026 |
| 61 | BiKing |
ETH/USDT | $2,177.30 | $2,133,593,079 | 22:57:16 16/05/2026 |
| 62 | SunX |
XRP/USDT | $1.41 | $2,101,599,866 | 23:00:09 16/05/2026 |
| 63 | Ulink |
XRP/USDT | $1.41 | $2,101,588,766 | 23:00:07 16/05/2026 |
| 64 |  Picol |
BTC/USDT | $78,176.85 | $1,979,041,802 | 23:00:08 16/05/2026 |
| 65 | Biconomy.com |
ETH/USDT | $2,177.33 | $1,963,059,462 | 22:57:15 16/05/2026 |
| 66 | Ourbit |
ETH/USDT | $2,177.20 | $1,938,193,975 | 22:57:17 16/05/2026 |
| 67 |  WOO X Pro |
BTC/USDT | $78,176.85 | $1,932,101,851 | 23:00:10 16/05/2026 |
| 68 | WhiteBIT |
ETH/USDT | $2,178.52 | $1,908,615,746 | 22:57:15 16/05/2026 |
| 69 |  MGBX |
BTC/USDT | $78,142.56 | $1,894,528,051 | 22:57:16 16/05/2026 |
| 70 |  IBIT Global |
BTC/USDT | $78,148.58 | $1,843,249,540 | 23:00:18 16/05/2026 |
| 71 |  UZX |
BTC/USDT | $78,153.05 | $1,779,179,841 | 22:57:15 16/05/2026 |
| 72 |  Batonex |
SOL/USDT | $86.39 | $1,763,796,527 | 23:00:15 16/05/2026 |
| 73 |  Zoomex |
BTC/USDT | $80,296.43 | $1,747,282,211 | 22:57:15 16/05/2026 |
| 74 | Ulink |
BTC/USDT | $78,195.04 | $1,744,547,492 | 23:00:07 16/05/2026 |
| 75 |  Azbit |
BTC/USDT | $78,186.21 | $1,737,267,248 | 22:57:07 16/05/2026 |
| 76 | SunX |
BTC/USDT | $78,185.44 | $1,725,410,439 | 23:00:09 16/05/2026 |
| 77 | Bybit |
ETH/USDT | $2,178.41 | $1,680,764,547 | 22:54:16 16/05/2026 |
| 78 |  Cofinex |
ETH/USDT | $2,178.50 | $1,672,333,297 | 23:00:17 16/05/2026 |
| 79 | Bitget |
ETH/USDT | $2,179.04 | $1,672,193,142 | 22:54:16 16/05/2026 |
| 80 | VOOX Exchange |
ETH/USDT | $2,179.58 | $1,669,611,542 | 22:57:17 16/05/2026 |
| 81 |  Koinbay |
BTC/USDT | $95,325.26 | $1,638,286,687 | 23:00:15 16/05/2026 |
| 82 |  ASTX |
TAO/USDT | $272.86 | $1,617,440,480 | 23:00:16 16/05/2026 |
| 83 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,000,404 | 22:57:15 16/05/2026 |
| 84 | OrangeX |
ETH/USDT | $2,177.17 | $1,582,725,620 | 22:57:15 16/05/2026 |
| 85 |  CoinP |
BTC/USDT | $78,179.66 | $1,579,402,708 | 23:00:16 16/05/2026 |
| 86 | MEXC |
ETH/USDT | $2,177.21 | $1,571,906,347 | 22:57:16 16/05/2026 |
| 87 | Koinbay |
ETH/USDT | $3,339.87 | $1,538,543,280 | 23:00:15 16/05/2026 |
| 88 | Binance |
SOL/USDT | $86.46 | $1,532,305,793 | 22:54:16 16/05/2026 |
| 89 | Tapbit |
SOL/USDT | $86.37 | $1,522,607,582 | 22:57:15 16/05/2026 |
| 90 | WEEX |
ETH/USDT | $2,177.20 | $1,456,343,963 | 22:57:16 16/05/2026 |
| 91 |  HTX |
ETH/USDT | $2,177.91 | $1,442,304,341 | 22:57:22 16/05/2026 |
| 92 | Batonex |
BTC/USDT | $78,155.82 | $1,434,280,363 | 23:00:15 16/05/2026 |
| 93 |  AstralX |
BTC/USDT | $78,180.26 | $1,417,317,679 | 23:00:07 16/05/2026 |
| 94 | TruBit Pro Exchange |
BTC/USDT | $78,141.62 | $1,400,037,123 | 23:00:15 16/05/2026 |
| 95 |  OneBullEx |
SOL/USDT | $86.37 | $1,323,229,801 | 23:00:10 16/05/2026 |
| 96 | Hotcoin |
BTC/USDT | $78,142.76 | $1,322,019,580 | 22:57:18 16/05/2026 |
| 97 | IBIT Global |
ETH/USDT | $2,177.60 | $1,308,724,832 | 23:00:18 16/05/2026 |
| 98 | UZX |
ETH/USDT | $2,178.47 | $1,294,503,369 | 22:54:15 16/05/2026 |
| 99 | Batonex |
ETH/USDT | $2,177.88 | $1,268,186,859 | 23:00:15 16/05/2026 |
| 100 | MGBX |
ETH/USDT | $2,177.20 | $1,261,380,984 | 22:57:16 16/05/2026 |
| 101 | KCEX |
BTC/USDT | $78,190.37 | $1,241,157,583 | 22:57:10 16/05/2026 |
| 102 |  YUBIT |
BTC/USDT | $78,186.21 | $1,235,693,589 | 22:57:11 16/05/2026 |
| 103 |  Websea |
BTC/USDT | $78,155.76 | $1,188,211,790 | 23:00:17 16/05/2026 |
| 104 |  Bitunix |
BTC/USDT | $78,142.76 | $1,182,571,543 | 22:57:16 16/05/2026 |
| 105 | Bitbase |
ETH/USDT | $2,178.80 | $1,144,364,161 | 22:54:07 16/05/2026 |
| 106 | VOOX Exchange |
BTC/USDT | $78,186.21 | $1,143,295,427 | 22:57:09 16/05/2026 |
| 107 |  PrimeXBT |
BTC/USDT | $78,135.13 | $1,141,227,550 | 23:00:16 16/05/2026 |
| 108 |  AllinX |
BTC/USDT | $78,138.97 | $1,134,277,459 | 23:00:15 16/05/2026 |
| 109 | BTCC |
ETH/USDT | $2,177.87 | $1,133,064,484 | 22:57:12 16/05/2026 |
| 110 | Ekbit |
BTC/USDT | $78,144.98 | $1,131,153,860 | 23:00:16 16/05/2026 |
| 111 | OrangeX |
SOL/USDT | $86.31 | $1,117,700,913 | 22:57:15 16/05/2026 |
| 112 | Ourbit |
SOL/USDT | $86.35 | $1,117,259,888 | 22:57:17 16/05/2026 |
| 113 | Binance |
BTC/USDT | $78,186.03 | $1,106,587,427 | 22:56:54 16/05/2026 |
| 114 | DigiFinex |
SOL/USDT | $86.39 | $1,090,246,783 | 23:00:16 16/05/2026 |
| 115 | Bitunix |
ETH/USDT | $2,177.21 | $1,086,528,049 | 22:57:16 16/05/2026 |
| 116 | Echobit |
ETH/USDT | $2,177.16 | $1,077,589,038 | 22:57:16 16/05/2026 |
| 117 | BitMart |
ETH/USDT | $2,177.26 | $1,067,221,270 | 22:57:15 16/05/2026 |
| 118 | MEXC |
SOL/USDT | $86.36 | $1,059,929,803 | 22:57:16 16/05/2026 |
| 119 | Bitbase |
BTC/USDT | $78,144.27 | $1,025,500,834 | 23:00:19 16/05/2026 |
| 120 | Biconomy.com |
BTC/USDT | $78,186.21 | $1,001,300,076 | 22:57:08 16/05/2026 |
| 121 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 122 | Websea |
ETH/USDT | $2,178.04 | $965,042,736 | 23:00:17 16/05/2026 |
| 123 | OneBullEx |
BCH/USDT | $461.44 | $959,718,740 | 23:00:10 16/05/2026 |
| 124 | SunX |
ETH/USDT | $2,178.64 | $953,455,591 | 23:00:09 16/05/2026 |
| 125 | Ulink |
ETH/USDT | $2,178.77 | $953,000,046 | 23:00:07 16/05/2026 |
| 126 |  Binance Alpha |
OPG/USDT | $0.2459 | $952,194,027 | 22:57:01 16/05/2026 |
| 127 | SunX |
ETH/USDT | $2,177.51 | $947,024,238 | 23:00:18 16/05/2026 |
| 128 |  KTX |
STORJ/USDT | $0.1213 | $932,511,348 | 23:00:16 16/05/2026 |
| 129 | CoinP |
ETH/USDT | $2,178.24 | $929,259,241 | 23:00:16 16/05/2026 |
| 130 | FameEX |
SUI/USDT | $1.07 | $928,993,735 | 22:57:19 16/05/2026 |
| 131 | BVOX |
BTC/USDT | $78,186.21 | $912,779,502 | 22:57:10 16/05/2026 |
| 132 | CoinW |
SOL/USDT | $86.37 | $910,300,492 | 22:57:18 16/05/2026 |
| 133 | WOO X Pro |
BTC/USDT | $78,138.87 | $909,154,144 | 23:00:15 16/05/2026 |
| 134 | Binance |
USDC/USDT | $0.9996 | $903,590,756 | 22:56:42 16/05/2026 |
| 135 | WOO X Pro |
ETH/USDT | $2,177.48 | $901,912,167 | 23:00:15 16/05/2026 |
| 136 |  BingX |
BTC/USDT | $78,145.68 | $872,334,568 | 22:57:17 16/05/2026 |
| 137 | MEXC |
XAUt/USDT | $4,525.43 | $871,902,474 | 22:57:16 16/05/2026 |
| 138 | Koinbay |
SOL/USDT | $184.50 | $868,756,586 | 23:00:15 16/05/2026 |
| 139 | CoinW |
BTC/USDT | $78,186.93 | $865,697,420 | 22:57:07 16/05/2026 |
| 140 |  Bitrue |
BTC/USDT | $78,138.66 | $855,154,630 | 22:57:16 16/05/2026 |
| 141 |  BitxEX |
BTC/USDT | $78,176.85 | $854,122,440 | 23:00:10 16/05/2026 |
| 142 | CoinP |
BTC/USDT | $78,157.42 | $829,909,982 | 22:54:15 16/05/2026 |
| 143 |  OneEx |
BTC/USDT | $78,138.97 | $821,594,784 | 23:00:15 16/05/2026 |
| 144 | AllinX |
ETH/USDT | $2,177.51 | $815,417,567 | 23:00:15 16/05/2026 |
| 145 | AstralX |
ETH/USDT | $2,178.43 | $814,361,267 | 23:00:07 16/05/2026 |
| 146 | HTX |
BTC/USDT | $78,150.89 | $799,852,943 | 22:57:22 16/05/2026 |
| 147 | BVOX |
SOL/USDT | $86.38 | $794,297,683 | 22:57:15 16/05/2026 |
| 148 | KTX |
LAB/USDT | $4.71 | $789,593,145 | 23:00:16 16/05/2026 |
| 149 |  CrypFine |
BTC/USDT | $78,160.18 | $787,667,121 | 22:57:15 16/05/2026 |
| 150 | Bitbase |
ETH/USDT | $2,177.57 | $783,810,317 | 23:00:19 16/05/2026 |
| 151 | Zoomex |
ETH/USDT | $2,177.23 | $781,899,676 | 22:57:15 16/05/2026 |
| 152 |  IMBX |
BTC/USDT | $78,139.07 | $773,975,633 | 23:00:15 16/05/2026 |
| 153 | FameEX |
DOGE/USDT | $0.1095 | $759,142,586 | 22:57:19 16/05/2026 |
| 154 | FameEX |
XRP/USDT | $1.41 | $750,188,884 | 22:57:19 16/05/2026 |
| 155 | Binance |
HYPE/USDT | $40.85 | $745,563,369 | 22:54:16 16/05/2026 |
| 156 | BitxEX |
ETH/USDT | $2,177.52 | $735,111,613 | 23:00:16 16/05/2026 |
| 157 | Deepcoin |
DOGE/USDT | $0.1096 | $726,537,521 | 22:57:15 16/05/2026 |
| 158 | Pionex |
SOL/USDT | $86.36 | $720,791,116 | 22:57:16 16/05/2026 |
| 159 | Tapbit |
XRP/USDT | $1.41 | $707,175,448 | 22:57:15 16/05/2026 |
| 160 | Hotcoin |
BTC/USDT | $78,198.04 | $700,124,414 | 22:57:08 16/05/2026 |
| 161 | CoinUp.io |
DOGE/USDT | $0.1096 | $686,162,110 | 22:57:12 16/05/2026 |
| 162 | Binance |
XRP/USDT | $1.41 | $669,022,747 | 22:54:16 16/05/2026 |
| 163 | BitMart |
ETH/USDT | $2,177.97 | $661,171,905 | 22:57:09 16/05/2026 |
| 164 | Binance |
ZEC/USDT | $499.90 | $646,953,636 | 22:54:16 16/05/2026 |
| 165 | CoinUp.io |
AAVE/USDT | $90.36 | $644,360,196 | 22:57:12 16/05/2026 |
| 166 | Batonex |
BTC/USDT | $78,196.64 | $643,741,438 | 23:00:07 16/05/2026 |
| 167 | SunX |
WLD/USDT | $0.2418 | $640,148,475 | 23:00:09 16/05/2026 |
| 168 | KCEX |
SOL/USDT | $86.36 | $629,971,480 | 22:57:15 16/05/2026 |
| 169 | Bybit |
SOL/USDT | $86.47 | $629,421,952 | 22:54:16 16/05/2026 |
| 170 |  Aster |
BTC/USDT | $78,202.70 | $625,034,950 | 22:54:15 16/05/2026 |
| 171 | FameEX |
BTC/USDT | $78,208.85 | $613,288,173 | 22:57:12 16/05/2026 |
| 172 | Deepcoin |
BNB/USDT | $655.06 | $605,242,665 | 22:57:15 16/05/2026 |
| 173 |  CoinMy |
BTC/USDT | $78,132.88 | $603,388,166 | 23:00:16 16/05/2026 |
| 174 | Ekbit |
MORPHO/USDT | $1.78 | $600,949,397 | 23:00:16 16/05/2026 |
| 175 | CrypFine |
ETH/USDT | $2,177.33 | $592,065,439 | 22:57:15 16/05/2026 |
| 176 | IMBX |
ETH/USDT | $2,177.52 | $585,464,372 | 23:00:15 16/05/2026 |
| 177 | DigiFinex |
DOGE/USDT | $0.1096 | $584,587,925 | 23:00:16 16/05/2026 |
| 178 | MEXC |
TAO/USDT | $272.70 | $578,941,672 | 22:57:16 16/05/2026 |
| 179 |  AIA Exchange |
BTC/USDT | $78,177.65 | $574,681,592 | 23:00:10 16/05/2026 |
| 180 |  BlockFin |
BTC/USDT | $78,180.10 | $572,426,056 | 23:00:08 16/05/2026 |
| 181 | AscendEX |
BTC/USDT | $78,199.09 | $571,804,224 | 22:54:10 16/05/2026 |
| 182 | BingX |
ETH/USDT | $2,177.36 | $571,271,016 | 22:57:17 16/05/2026 |
| 183 | Hotcoin |
SOL/USDT | $86.35 | $569,853,733 | 22:57:18 16/05/2026 |
| 184 | OneBullEx |
BTC/USDT | $78,145.70 | $565,985,675 | 23:00:31 16/05/2026 |
| 185 |  Aivora Exchange |
BTC/USDT | $78,132.78 | $555,655,206 | 23:00:16 16/05/2026 |
| 186 | Binance |
DOGE/USDT | $0.1094 | $549,248,742 | 22:54:16 16/05/2026 |
| 187 |  ApeX Omni |
BTC/USDT | $78,190.17 | $549,011,658 | 23:03:16 16/05/2026 |
| 188 |  4E |
NOT/USDT | $0.0005027 | $548,081,308 | 22:57:15 16/05/2026 |
| 189 | 4E |
BTC/USDT | $78,186.29 | $547,670,972 | 22:57:10 16/05/2026 |
| 190 | Koinbay |
DOGE/USDT | $0.3200 | $541,398,821 | 23:00:15 16/05/2026 |
| 191 | PrimeXBT |
ETH/USDT | $2,177.20 | $539,179,292 | 23:00:16 16/05/2026 |
| 192 |  XT.COM |
BTC/USDT | $78,187.37 | $524,239,367 | 22:57:12 16/05/2026 |
| 193 | Ourbit |
BTC/USDT | $78,190.06 | $516,367,242 | 22:57:07 16/05/2026 |
| 194 | AscendEX |
ETH/USDT | $2,178.28 | $515,765,600 | 22:54:16 16/05/2026 |
| 195 | CoinChief |
TAO/USDT | $272.74 | $515,497,947 | 22:57:16 16/05/2026 |
| 196 | CoinP |
ETH/USDT | $2,178.09 | $513,421,223 | 22:54:15 16/05/2026 |
| 197 | UZX |
BTC/USDT | $78,186.29 | $511,499,135 | 22:57:10 16/05/2026 |
| 198 | BiKing |
SOL/USDT | $86.35 | $505,838,843 | 22:57:16 16/05/2026 |
| 199 | AstralX |
USD/USDT | $0.9996 | $505,191,672 | 23:00:07 16/05/2026 |
| 200 | SunX |
NEAR/USDT | $1.49 | $503,735,718 | 23:00:09 16/05/2026 |
| 201 |  BitDelta |
BTC/USDT | $78,198.40 | $499,302,795 | 22:54:10 16/05/2026 |
| 202 | Millionero |
BTC/USDT | $79,079.14 | $498,715,477 | 22:00:15 15/05/2026 |
| 203 | OrangeX |
XRP/USDT | $1.41 | $497,734,540 | 22:57:15 16/05/2026 |
| 204 |  BTSE |
BTC/USDT | $78,153.05 | $494,578,028 | 22:57:15 16/05/2026 |
| 205 | SunX |
DOGE/USDT | $0.1096 | $490,741,250 | 23:00:09 16/05/2026 |
| 206 | Ulink |
DOGE/USDT | $0.1096 | $488,010,118 | 23:00:07 16/05/2026 |
| 207 |  Ju.com |
XRP/USDT | $1.41 | $486,253,878 | 22:57:16 16/05/2026 |
| 208 | Binance |
ETH/USDT | $2,177.96 | $484,177,181 | 22:56:54 16/05/2026 |
| 209 | BlockFin |
BTC/USDT | $78,144.27 | $476,507,497 | 23:00:15 16/05/2026 |
| 210 |  BITmarkets |
BTC/USDT | $78,159.77 | $474,862,907 | 23:00:16 16/05/2026 |
| 211 | AscendEX |
ETH/USDT | $2,178.76 | $470,850,422 | 22:54:10 16/05/2026 |
| 212 | Biconomy.com |
SOL/USDT | $86.36 | $467,134,128 | 22:57:15 16/05/2026 |
| 213 | OrangeX |
HYPE/USDT | $40.84 | $467,129,351 | 22:57:15 16/05/2026 |
| 214 | DigiFinex |
BTC/USDT | $78,186.22 | $467,008,136 | 22:57:10 16/05/2026 |
| 215 |  Hibt |
BTC/USDT | $78,186.26 | $464,694,482 | 22:57:09 16/05/2026 |
| 216 |  Bitbaby |
BTC/USDT | $78,177.55 | $463,784,812 | 23:00:16 16/05/2026 |
| 217 | Ekbit |
BNB/USDT | $655.08 | $461,968,570 | 23:00:16 16/05/2026 |
| 218 | BiFinance |
ETH/USDT | $2,177.99 | $461,620,538 | 22:57:12 16/05/2026 |
| 219 | 4E |
USDC/USDT | $0.9997 | $460,989,061 | 22:57:10 16/05/2026 |
| 220 |  BitTap |
BTC/USDT | $78,154.35 | $458,917,248 | 22:57:17 16/05/2026 |
| 221 | Binance |
STORJ/USDT | $0.1221 | $456,772,687 | 22:54:16 16/05/2026 |
| 222 | SunX |
SOL/USDT | $86.45 | $454,914,786 | 23:00:09 16/05/2026 |
| 223 | Binance |
LAB/USDT | $4.70 | $451,232,962 | 22:54:16 16/05/2026 |
| 224 | Ulink |
SOL/USDT | $86.44 | $445,853,800 | 23:00:07 16/05/2026 |
| 225 | Deepcoin |
HYPE/USDT | $40.84 | $445,231,475 | 22:57:15 16/05/2026 |
| 226 | Tapbit |
ETH/USDT | $2,177.96 | $442,381,411 | 22:57:10 16/05/2026 |
| 227 | WhiteBIT |
SOL/USDT | $86.36 | $441,126,268 | 22:57:15 16/05/2026 |
| 228 | Aivora Exchange |
ETH/USDT | $2,177.14 | $440,915,712 | 23:00:16 16/05/2026 |
| 229 | Deepcoin |
BTC/USDT | $78,186.26 | $439,950,640 | 22:57:11 16/05/2026 |
| 230 | Toobit |
SOL/USDT | $86.35 | $439,449,940 | 22:57:16 16/05/2026 |
| 231 | OrangeX |
BTC/USDT | $78,188.58 | $439,191,521 | 22:57:11 16/05/2026 |
| 232 | OneBullEx |
ETH/USDT | $2,177.61 | $437,284,059 | 23:00:31 16/05/2026 |
| 233 | YUBIT |
BTC/USDT | $78,142.66 | $436,723,004 | 22:57:15 16/05/2026 |
| 234 | Pionex |
ETH/USDT | $2,178.00 | $436,061,709 | 22:57:11 16/05/2026 |
| 235 | Bybit |
BTC/USDT | $78,203.39 | $434,277,389 | 22:54:11 16/05/2026 |
| 236 | BiKing |
BTC/USDT | $78,186.30 | $431,538,962 | 22:57:09 16/05/2026 |
| 237 | Ju.com |
BTC/USDT | $78,142.38 | $428,972,965 | 22:57:16 16/05/2026 |
| 238 | Toobit |
BTC/USDT | $78,186.22 | $428,293,517 | 22:57:10 16/05/2026 |
| 239 | OrangeX |
ZEC/USDT | $499.59 | $427,643,957 | 22:57:15 16/05/2026 |
| 240 | Deepcoin |
XRP/USDT | $1.41 | $427,531,711 | 22:57:15 16/05/2026 |
| 241 | BVOX |
ETH/USDT | $2,177.96 | $427,242,959 | 22:57:10 16/05/2026 |
| 242 | WOO X Pro |
ETH/USDT | $2,178.08 | $424,277,171 | 23:00:10 16/05/2026 |
| 243 | Gate |
SOL/USDT | $86.47 | $421,852,544 | 22:54:19 16/05/2026 |
| 244 | BTSE |
ETH/USDT | $2,177.49 | $417,584,853 | 22:57:15 16/05/2026 |
| 245 | Tapbit |
BTC/USDT | $78,186.21 | $417,235,392 | 22:57:10 16/05/2026 |
| 246 | OrangeX |
DOGE/USDT | $0.1094 | $409,213,164 | 22:57:15 16/05/2026 |
| 247 | SunX |
UNI/USDT | $3.50 | $407,483,216 | 23:00:09 16/05/2026 |
| 248 | Ulink |
UNI/USDT | $3.50 | $407,479,183 | 23:00:07 16/05/2026 |
| 249 |  EagleX |
BTC/USDT | $78,144.67 | $404,889,841 | 23:00:15 16/05/2026 |
| 250 | Tapbit |
DOGE/USDT | $0.1096 | $404,380,460 | 22:57:15 16/05/2026 |
| 251 | FameEX |
TON/USDT | $1.94 | $403,713,811 | 22:57:19 16/05/2026 |
| 252 |  BitGW Exchange |
BTC/USDT | $78,186.96 | $401,973,847 | 22:57:07 16/05/2026 |
| 253 | CoinUp.io |
ORDI/USDT | $4.32 | $400,452,727 | 22:57:17 16/05/2026 |
| 254 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002998 | $399,362,998 | 22:59:55 16/05/2026 |
| 255 | Binance |
BNB/USDT | $655.25 | $396,208,739 | 22:54:16 16/05/2026 |
| 256 | Binance |
BILL/USDT | $0.1419 | $392,682,634 | 22:54:16 16/05/2026 |
| 257 |  LBank |
BTC/USDT | $78,142.76 | $390,137,227 | 22:57:17 16/05/2026 |
| 258 | BITmarkets |
ETH/USDT | $2,177.68 | $389,453,717 | 23:00:16 16/05/2026 |
| 259 | CoinUp.io |
SNX/USDT | $0.3114 | $388,613,099 | 22:57:17 16/05/2026 |
| 260 | CoinUp.io |
UNI/USDT | $3.50 | $388,419,125 | 22:57:17 16/05/2026 |
| 261 |  GroveX |
ETH/USDT | $2,180.75 | $387,051,029 | 22:54:08 16/05/2026 |
| 262 |  OKX |
BTC/USDT | $78,193.84 | $385,201,356 | 22:56:24 16/05/2026 |
| 263 |  Gems Trade |
BTC/USDT | $78,188.03 | $384,985,513 | 22:57:14 16/05/2026 |
| 264 | Picol |
ETH/USDT | $2,178.07 | $384,875,839 | 23:00:08 16/05/2026 |
| 265 | MEXC |
PEPE/USDT | $0.000003760 | $384,443,823 | 22:57:16 16/05/2026 |
| 266 | CoinUp.io |
SUN/USDT | $0.01943 | $382,349,108 | 22:57:17 16/05/2026 |
| 267 | Binance |
XAU/USDT | $4,536.60 | $381,012,775 | 22:54:16 16/05/2026 |
| 268 | CoinUp.io |
MOVE/USDT | $0.01728 | $380,764,484 | 22:57:17 16/05/2026 |
| 269 | CoinUp.io |
DOGE/USDT | $0.1095 | $369,892,955 | 22:57:17 16/05/2026 |
| 270 | MGBX |
SOL/USDT | $86.35 | $368,596,952 | 22:57:16 16/05/2026 |
| 271 |  BigONE |
BTC/USDT | $78,169.69 | $366,588,833 | 22:45:11 16/05/2026 |
| 272 | CoinUp.io |
WIF/USDT | $0.1979 | $365,088,944 | 22:57:12 16/05/2026 |
| 273 |  Phemex |
BTC/USDT | $78,183.20 | $364,967,484 | 22:57:12 16/05/2026 |
| 274 | IBIT Global |
SOL/USDT | $86.39 | $359,843,425 | 23:00:18 16/05/2026 |
| 275 | MEXC |
XRP/USDT | $1.41 | $358,585,140 | 22:57:16 16/05/2026 |
| 276 | CoinMy |
ETH/USDT | $2,177.08 | $358,142,360 | 23:00:16 16/05/2026 |
| 277 |  KuCoin |
XBT/USDT | $78,203.60 | $356,712,819 | 22:54:18 16/05/2026 |
| 278 | CoinW |
HYPE/USDT | $40.87 | $355,980,036 | 22:57:18 16/05/2026 |
| 279 | Ju.com |
ETH/USDT | $2,177.19 | $354,919,461 | 22:57:16 16/05/2026 |
| 280 | Bybit |
XRP/USDT | $1.41 | $354,718,030 | 22:54:16 16/05/2026 |
| 281 | 4E |
PUMP/USDT | $0.001748 | $354,426,328 | 22:57:15 16/05/2026 |
| 282 | YUBIT |
ETH/USDT | $2,177.18 | $353,975,741 | 22:57:15 16/05/2026 |
| 283 | CoinUp.io |
ARB/USDT | $0.1203 | $349,253,315 | 22:57:12 16/05/2026 |
| 284 | BVOX |
XRP/USDT | $1.41 | $346,164,198 | 22:57:15 16/05/2026 |
| 285 | CoinUp.io |
WLD/USDT | $0.2415 | $344,945,602 | 22:57:17 16/05/2026 |
| 286 | CoinUp.io |
ALICE/USDT | $0.1312 | $341,682,132 | 22:57:17 16/05/2026 |
| 287 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 288 | CoinUp.io |
XRP/USDT | $1.41 | $341,125,605 | 22:57:12 16/05/2026 |
| 289 | Gate |
BTC/USDT | $78,190.08 | $340,704,185 | 22:56:54 16/05/2026 |
| 290 | OrangeX |
STORJ/USDT | $0.1219 | $338,700,003 | 22:57:15 16/05/2026 |
| 291 | CoinUp.io |
ENA/USDT | $0.1069 | $338,694,334 | 22:57:17 16/05/2026 |
| 292 | CrypFine |
BTC/USDT | $78,186.29 | $336,036,168 | 22:57:07 16/05/2026 |
| 293 | CoinUp.io |
KSM/USDT | $5.04 | $335,997,281 | 22:57:17 16/05/2026 |
| 294 | CoinW |
XRP/USDT | $1.41 | $332,013,958 | 22:57:18 16/05/2026 |
| 295 | CoinUp.io |
ZRO/USDT | $1.28 | $330,973,091 | 22:57:17 16/05/2026 |
| 296 |  BloFin |
BTC/USDT | $78,191.36 | $326,200,614 | 22:57:08 16/05/2026 |
| 297 | Bitbaby |
ETH/USDT | $2,178.11 | $325,846,496 | 23:00:16 16/05/2026 |
| 298 | Ju.com |
DOGE/USDT | $0.1095 | $325,393,695 | 22:57:16 16/05/2026 |
| 299 | Binance |
SUI/USDT | $1.07 | $324,112,538 | 22:54:16 16/05/2026 |
| 300 | IBIT Global |
ZEC/USDT | $500.39 | $322,788,469 | 23:00:18 16/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 16/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,862,787,435 với tỷ giá $78,157.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.