Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,210,343,755,974 Khối lượng (24h): $53,247,089,353 Thị phần: BTC: 59.0%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 13:43:00 08/08/2026
Giá Tether USDt (USDT)
$0.9994 0.04%
0.00001539 BTC Mua: 26,053 đ. Bán: 26,068 đ
Thấp: $0.9990 Cao: $0.9997

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT BTC/USDT $64,900.46 $12,057,255,864 12:57:15 08/08/2026
2 BTCC BTCC BTC/USDT $64,936.76 $9,419,382,541 12:57:16 08/08/2026
3 Binance Binance BTC/USDT $64,921.59 $7,359,258,511 12:54:17 08/08/2026
4 Tapbit Tapbit BTC/USDT $64,923.23 $7,121,927,879 12:57:15 08/08/2026
5 FameEX FameEX BTC/USDT $64,919.83 $7,028,113,155 12:57:19 08/08/2026
6 Echobit Echobit BTC/USDT $64,919.23 $6,581,148,363 12:57:16 08/08/2026
7 Deepcoin Deepcoin BTC/USDT $64,920.93 $6,465,520,529 12:57:15 08/08/2026
8 DigiFinex DigiFinex BTC/USDT $64,935.32 $6,159,795,795 13:00:15 08/08/2026
9 Toobit Toobit BTC/USDT $64,919.23 $6,144,622,637 12:57:16 08/08/2026
10 FameEX FameEX ETH/USDT $1,915.05 $5,996,322,133 12:57:19 08/08/2026
11 WEEX WEEX BTC/USDT $64,919.23 $5,958,572,834 12:57:17 08/08/2026
12 CoinUp.io CoinUp.io ETH/USDT $1,915.04 $5,566,101,615 12:57:18 08/08/2026
13 CoinUp.io CoinUp.io BTC/USDT $64,919.45 $5,534,861,191 12:57:18 08/08/2026
14 Binance Binance ETH/USDT $1,914.62 $5,047,657,432 12:54:17 08/08/2026
15 KCEX KCEX BTC/USDT $64,919.33 $5,040,526,081 12:57:15 08/08/2026
16 Tapbit Tapbit ETH/USDT $1,915.02 $4,989,054,536 12:57:15 08/08/2026
17 BTCC BTCC ETH/USDT $1,915.62 $4,749,142,546 12:57:16 08/08/2026
18 x.me Exchange x.me Exchange BTC/USDT $64,919.33 $4,295,802,128 12:57:18 08/08/2026
19 CoinW CoinW BTC/USDT $64,919.45 $4,240,559,165 12:57:18 08/08/2026
20 4E 4E NOT/USDT $0.0003458 $4,225,268,992 13:00:15 08/08/2026
21 BVOX BVOX BTC/USDT $64,919.23 $4,138,044,627 12:57:15 08/08/2026
22 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,915.66 $4,129,540,057 13:00:16 08/08/2026
23 SunX SunX BTC/USDT $64,935.29 $4,105,035,787 13:00:18 08/08/2026
24 MEXC MEXC BTC/USDT $64,919.35 $4,028,456,487 12:57:15 08/08/2026
25 Ourbit Ourbit BTC/USDT $64,919.23 $3,922,740,827 12:57:17 08/08/2026
26 KCEX KCEX ETH/USDT $1,915.05 $3,838,840,028 12:57:15 08/08/2026
27 Ulink Ulink BTC/USDT $66,508.62 $3,596,602,166 13:00:19 08/08/2026
28 Bybit Bybit BTC/USDT $64,926.19 $3,579,047,937 12:54:16 08/08/2026
29 Deepcoin Deepcoin ETH/USDT $1,915.06 $3,219,502,946 12:57:15 08/08/2026
30 Binance Binance SNDK/USDT $1,212.61 $3,207,884,162 12:54:17 08/08/2026
31 HyperPay Futures HyperPay Futures BTC/USDT $64,931.28 $3,067,593,162 13:03:17 08/08/2026
32 Toobit Toobit ETH/USDT $1,915.04 $3,046,366,729 12:57:16 08/08/2026
33 Pionex Pionex BTC/USDT $64,919.45 $2,981,952,926 12:57:15 08/08/2026
34 BitMart BitMart BTC/USDT $64,930.10 $2,923,201,427 13:00:15 08/08/2026
35 AstralX AstralX XRP/USDT $1.03 $2,906,908,660 13:00:17 08/08/2026
36 KTX KTX CAP/USDT $0.03743 $2,900,694,325 13:00:15 08/08/2026
37 WOO X Pro WOO X Pro BTC/USDT $64,935.32 $2,894,738,203 13:00:16 08/08/2026
38 Ekbit Ekbit ETH/USDT $1,915.67 $2,854,911,668 13:00:16 08/08/2026
39 BVOX BVOX ETH/USDT $1,915.06 $2,822,757,367 12:57:15 08/08/2026
40 COINSPACE COINSPACE DOGE/USDT $0.07012 $2,822,422,356 13:00:11 08/08/2026
41 Biconomy.com Biconomy.com BTC/USDT $64,921.09 $2,802,694,126 12:54:15 08/08/2026
42 Binance Binance SPCX/USDT $132.58 $2,593,515,095 12:54:17 08/08/2026
43 OrangeX OrangeX BTC/USDT $64,920.53 $2,548,219,030 12:57:15 08/08/2026
44 Gate Gate ETH/USDT $1,914.57 $2,548,135,066 12:54:19 08/08/2026
45 BiKing BiKing BTC/USDT $64,935.89 $2,484,739,292 13:00:16 08/08/2026
46 Gate Gate BTC/USDT $64,917.39 $2,457,837,713 12:54:19 08/08/2026
47 CoinUp.io CoinUp.io BTC/USDT $64,948.78 $2,401,869,384 12:57:13 08/08/2026
48 FameEX FameEX SPCX/USDT $132.69 $2,318,357,564 12:57:19 08/08/2026
49 Binance Binance XAU/USDT $4,343.89 $2,234,986,848 12:54:17 08/08/2026
50 BiFinance BiFinance BTC/USDT $64,949.47 $2,213,584,510 12:57:10 08/08/2026
51 MEXC MEXC ETH/USDT $1,915.04 $2,145,940,324 12:57:15 08/08/2026
52 FameEX FameEX SNDK/USDT $1,210.71 $2,076,086,206 12:57:19 08/08/2026
53 Pionex Pionex ETH/USDT $1,915.05 $2,068,087,598 12:57:15 08/08/2026
54 Ourbit Ourbit ETH/USDT $1,915.04 $1,990,117,686 12:57:17 08/08/2026
55 Hibt Hibt BTC/USDT $64,942.62 $1,989,055,584 12:57:18 08/08/2026
56 BTCC BTCC BTC/USDT $64,934.63 $1,919,110,548 12:57:08 08/08/2026
57 IBIT Global IBIT Global BTC/USDT $64,935.79 $1,881,522,991 13:00:17 08/08/2026
58 WEEX WEEX ETH/USDT $1,915.04 $1,853,975,067 12:57:17 08/08/2026
59 BiKing BiKing ETH/USDT $1,915.70 $1,794,431,947 13:00:16 08/08/2026
60 Bitget Bitget BTC/USDT $64,920.69 $1,789,668,335 12:54:15 08/08/2026
61 CoinUp.io CoinUp.io ETH/USDT $1,915.89 $1,785,748,110 12:57:13 08/08/2026
62 Ulink Ulink BTC/USDT $64,965.12 $1,744,168,721 13:00:09 08/08/2026
63 SunX SunX BTC/USDT $64,965.12 $1,735,625,575 13:00:10 08/08/2026
64 Bitunix Bitunix BTC/USDT $64,919.23 $1,727,135,908 12:57:15 08/08/2026
65 UZX UZX BTC/USDT $64,923.15 $1,626,663,896 12:57:15 08/08/2026
66 Bybit Bybit ETH/USDT $1,914.55 $1,626,366,976 12:54:16 08/08/2026
67 OrangeX OrangeX XAUT/USDT $4,346.98 $1,603,119,310 12:57:15 08/08/2026
68 Pionex Pionex BTC/USDT $64,948.66 $1,594,724,775 12:57:12 08/08/2026
69 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,871,700 12:57:15 08/08/2026
70 YUBIT YUBIT USD1/USDT $0.9999 $1,580,740,036 12:57:10 08/08/2026
71 CEEX exchange CEEX exchange BTC/USDT $64,934.22 $1,570,025,886 13:00:16 08/08/2026
72 SunX SunX XRP/USDT $1.03 $1,562,815,791 13:00:10 08/08/2026
73 Ulink Ulink XRP/USDT $1.03 $1,562,767,096 13:00:09 08/08/2026
74 Websea Websea BTC/USDT $64,918.55 $1,541,718,156 12:57:16 08/08/2026
75 BitMart BitMart ETH/USDT $1,915.52 $1,521,423,710 13:00:15 08/08/2026
76 x.me Exchange x.me Exchange ETH/USDT $1,915.05 $1,514,592,468 12:57:18 08/08/2026
77 CoinChief CoinChief ETH/USDT $1,915.04 $1,514,180,006 12:57:16 08/08/2026
78 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,935.09 $1,508,652,601 13:00:16 08/08/2026
79 OrangeX OrangeX ETH/USDT $1,915.06 $1,490,955,284 12:57:15 08/08/2026
80 Batonex Batonex SOL/USDT $74.60 $1,467,524,499 13:00:16 08/08/2026
81 Deepcoin Deepcoin SOL/USDT $74.53 $1,462,077,903 12:57:15 08/08/2026
82 CoinP CoinP BTC/USDT $64,963.83 $1,449,592,713 13:00:11 08/08/2026
83 Batonex Batonex BTC/USDT $64,935.29 $1,440,763,913 13:00:16 08/08/2026
84 Zoomex Zoomex BTC/USDT $64,347.80 $1,432,981,100 12:57:15 08/08/2026
85 MGBX MGBX ETH/USDT $1,915.06 $1,430,820,779 12:57:16 08/08/2026
86 Picol Picol BTC/USDT $64,963.91 $1,404,422,890 13:00:10 08/08/2026
87 Binance Binance SOXL/USDT $139.11 $1,381,527,732 12:54:17 08/08/2026
88 CoinW CoinW ETH/USDT $1,915.05 $1,369,133,614 12:57:18 08/08/2026
89 FameEX FameEX SOL/USDT $74.53 $1,335,599,903 12:57:19 08/08/2026
90 Binance Binance USDC/USDT $0.9998 $1,310,857,919 12:56:42 08/08/2026
91 WOO X Pro WOO X Pro ETH/USDT $1,915.68 $1,278,591,798 13:00:16 08/08/2026
92 FameEX FameEX XAU/USDT $4,342.64 $1,255,086,824 12:57:19 08/08/2026
93 Binance Binance XAG/USDT $63.80 $1,252,467,301 12:54:17 08/08/2026
94 Tapbit Tapbit SOL/USDT $74.52 $1,230,109,791 12:57:15 08/08/2026
95 DigiFinex DigiFinex ETH/USDT $1,915.63 $1,219,292,267 13:00:15 08/08/2026
96 Websea Websea ETH/USDT $1,914.99 $1,182,918,516 12:57:16 08/08/2026
97 Echobit Echobit ETH/USDT $1,915.06 $1,174,468,074 12:57:16 08/08/2026
98 MEXC MEXC XAU/USDT $4,341.77 $1,173,574,104 12:57:15 08/08/2026
99 Binance Binance SKHYNIX/USDT $1,009.34 $1,157,394,571 12:54:17 08/08/2026
100 Batonex Batonex ETH/USDT $1,915.68 $1,145,408,889 13:00:16 08/08/2026
101 IBIT Global IBIT Global ETH/USDT $1,915.67 $1,143,084,892 13:00:17 08/08/2026
102 Binance Binance SOL/USDT $74.45 $1,125,751,793 12:54:17 08/08/2026
103 SunX SunX WLD/USDT $0.3071 $1,121,439,253 13:00:10 08/08/2026
104 Binance Binance MU/USDT $876.01 $1,105,648,403 12:54:17 08/08/2026
105 SunX SunX XAU/USDT $4,343.18 $1,100,908,763 13:00:18 08/08/2026
106 Bitbase Bitbase BTC/USDT $64,927.81 $1,096,210,561 12:51:18 08/08/2026
107 BiKing BiKing SNDK/USDT $1,211.02 $1,089,862,130 13:00:16 08/08/2026
108 MGBX MGBX BTC/USDT $64,919.25 $1,069,962,990 12:57:16 08/08/2026
109 UZX UZX ETH/USDT $1,915.07 $1,054,848,900 12:57:15 08/08/2026
110 WhiteBIT WhiteBIT BTC/USDT $64,935.34 $1,050,668,277 12:57:07 08/08/2026
111 Bitbase Bitbase ETH/USDT $1,914.43 $1,047,578,338 12:51:18 08/08/2026
112 SunX SunX NEAR/USDT $1.59 $1,034,767,375 13:00:10 08/08/2026
113 Bitget Bitget ETH/USDT $1,914.68 $1,034,581,152 12:54:15 08/08/2026
114 MEXC MEXC SOL/USDT $74.53 $1,034,316,119 12:57:15 08/08/2026
115 Biconomy.com Biconomy.com ETH/USDT $1,914.54 $1,028,428,203 12:54:15 08/08/2026
116 XT.COM XT.COM TUT/USDT $0.04566 $1,024,065,944 12:57:41 08/08/2026
117 Cofinex Cofinex ETH/USDT $1,915.71 $1,023,561,489 13:00:15 08/08/2026
118 Hibt Hibt ETH/USDT $1,915.60 $1,023,418,866 12:57:18 08/08/2026
119 Azbit Azbit BTC/USDT $64,948.67 $1,012,914,545 12:57:11 08/08/2026
120 Bitunix Bitunix ETH/USDT $1,915.05 $991,380,153 12:57:15 08/08/2026
121 Ourbit Ourbit SOL/USDT $74.53 $985,194,178 12:57:17 08/08/2026
122 BingX BingX GOLD(XAU)/USDT $4,342.31 $982,599,992 12:57:18 08/08/2026
123 HyperPay Futures HyperPay Futures XAU/USDT $4,343.85 $977,615,944 13:03:17 08/08/2026
124 ApeX Omni ApeX Omni BTC/USDT $64,939.69 $965,875,996 13:00:16 08/08/2026
125 PrimeXBT PrimeXBT BTC/USDT $64,927.60 $960,576,455 13:00:16 08/08/2026
126 OneBullEx OneBullEx BCH/USDT $461.43 $959,698,361 13:00:09 08/08/2026
127 BTCC BTCC ETH/USDT $1,914.60 $955,588,996 12:57:08 08/08/2026
128 Ulink Ulink ETH/USDT $1,916.51 $950,702,132 13:00:09 08/08/2026
129 OneBullEx OneBullEx SOL/USDT $66.68 $932,682,654 13:00:09 08/08/2026
130 BitMart BitMart BTC/USDT $64,963.47 $926,592,919 13:00:11 08/08/2026
131 SunX SunX ETH/USDT $1,916.60 $920,727,910 13:00:10 08/08/2026
132 BiKing BiKing SPCX/USDT $132.76 $915,832,749 13:00:16 08/08/2026
133 KTX KTX RE/USDT $0.4081 $911,172,627 13:00:15 08/08/2026
134 Bitrue Bitrue BTC/USDT $64,922.95 $909,987,724 12:57:16 08/08/2026
135 OrangeX OrangeX XAG/USDT $63.79 $907,981,815 12:57:15 08/08/2026
136 Ekbit Ekbit BTC/USDT $64,935.19 $875,389,852 13:00:16 08/08/2026
137 Echobit Echobit XAU/USDT $4,342.68 $871,746,497 12:57:16 08/08/2026
138 OneEx OneEx BTC/USDT $64,935.29 $864,793,211 13:00:15 08/08/2026
139 KTX KTX TAKE/USDT $0.06726 $841,990,344 13:00:15 08/08/2026
140 SunX SunX UNI/USDT $4.02 $841,811,695 13:00:10 08/08/2026
141 Ulink Ulink UNI/USDT $4.02 $841,809,702 13:00:09 08/08/2026
142 KTX KTX RKLB/USDT $83.18 $841,738,844 13:00:15 08/08/2026
143 DigiFinex DigiFinex SOL/USDT $74.60 $838,838,545 13:00:15 08/08/2026
144 YUBIT YUBIT BTC/USDT $64,949.46 $834,759,581 12:57:10 08/08/2026
145 Gate Gate SNDK/USDT $1,212.18 $830,875,985 12:54:19 08/08/2026
146 CZR Exchange CZR Exchange BTC/USDT $64,935.32 $829,485,343 13:00:17 08/08/2026
147 OrangeX OrangeX SOL/USDT $74.52 $829,264,025 12:57:15 08/08/2026
148 AEGET AEGET BTC/USDT $64,936.59 $822,818,300 13:00:23 08/08/2026
149 UZX UZX UZX/USDT $1.94 $819,425,921 12:57:15 08/08/2026
150 Toobit Toobit SOL/USDT $74.53 $808,466,413 12:57:16 08/08/2026
151 BingX BingX BTC/USDT $64,921.83 $783,310,755 12:57:18 08/08/2026
152 COINSPACE COINSPACE ADA/USDT $0.2004 $775,939,268 13:00:11 08/08/2026
153 CrypFine CrypFine BTC/USDT $64,931.82 $769,505,570 12:57:15 08/08/2026
154 WOO X Pro WOO X Pro BTC/USDT $64,963.49 $767,819,532 13:00:12 08/08/2026
155 Binance Binance KORU/USDT $17.05 $762,283,204 12:54:17 08/08/2026
156 Binance Binance BTC/USDT $64,949.77 $758,540,352 12:56:42 08/08/2026
157 FameEX FameEX MU/USDT $875.51 $756,478,431 12:57:19 08/08/2026
158 BiKing BiKing XAU/USDT $4,343.27 $747,933,050 13:00:16 08/08/2026
159 KCEX KCEX BTC/USDT $64,949.47 $742,769,588 12:57:07 08/08/2026
160 CoinP CoinP ETH/USDT $1,916.48 $735,631,158 13:00:11 08/08/2026
161 FameEX FameEX XAG/USDT $63.79 $726,916,335 12:57:19 08/08/2026
162 x.me Exchange x.me Exchange BTC/USDT $64,948.78 $723,755,611 12:57:12 08/08/2026
163 FameEX FameEX XRP/USDT $1.03 $712,762,385 12:57:19 08/08/2026
164 Hotcoin Hotcoin BTC/USDT $64,970.14 $712,574,753 12:51:18 08/08/2026
165 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,969.91 $708,503,072 13:00:11 08/08/2026
166 idax exchange idax exchange BTC/USDT $64,936.49 $707,798,651 13:00:17 08/08/2026
167 WHXEX WHXEX BTC/USDT $64,936.49 $707,795,766 13:00:16 08/08/2026
168 Blockfinex Blockfinex BTC/USDT $64,935.19 $707,781,449 13:00:15 08/08/2026
169 Koinbay Koinbay BTC/USDT $64,908.84 $707,715,565 12:57:15 08/08/2026
170 BlockFin BlockFin BTC/USDT $64,948.01 $693,072,958 12:57:11 08/08/2026
171 Websea Websea SNDK/USDT $1,211.70 $690,434,720 12:57:16 08/08/2026
172 idax exchange idax exchange ETH/USDT $1,915.71 $670,241,537 13:00:17 08/08/2026
173 WHXEX WHXEX ETH/USDT $1,915.67 $670,238,952 13:00:16 08/08/2026
174 Blockfinex Blockfinex ETH/USDT $1,915.63 $670,225,270 13:00:15 08/08/2026
175 Koinbay Koinbay ETH/USDT $1,914.03 $668,896,386 12:57:15 08/08/2026
176 Tapbit Tapbit FIL/USDT $0.7825 $651,889,467 12:57:15 08/08/2026
177 4E 4E USDC/USDT $0.9998 $649,658,382 13:00:09 08/08/2026
178 CoinP CoinP BTC/USDT $64,935.29 $644,402,258 13:00:15 08/08/2026
179 BitxEX BitxEX ETH/USDT $1,915.68 $631,450,334 13:00:16 08/08/2026
180 CZR Exchange CZR Exchange ETH/USDT $1,915.51 $627,148,458 13:00:17 08/08/2026
181 CEEX exchange CEEX exchange ETH/USDT $1,915.69 $623,803,500 13:00:16 08/08/2026
182 KCEX KCEX SOL/USDT $74.51 $614,180,598 12:57:15 08/08/2026
183 CoinW CoinW SOL/USDT $74.53 $613,340,958 12:57:18 08/08/2026
184 Hotcoin Hotcoin BTC/USDT $64,920.85 $600,173,511 12:57:17 08/08/2026
185 HTX HTX ETH/USDT $1,914.65 $594,826,503 12:57:20 08/08/2026
186 Pionex Pionex SOL/USDT $74.52 $589,818,529 12:57:15 08/08/2026
187 BVOX BVOX SOL/USDT $74.53 $585,048,390 12:57:15 08/08/2026
188 Binance Binance SKHY/USDT $137.48 $583,519,749 12:54:17 08/08/2026
189 BitradeX BitradeX BTC/USDT $64,921.69 $578,263,639 12:54:15 08/08/2026
190 WhiteBIT WhiteBIT ETH/USDT $1,917.87 $576,459,741 12:57:15 08/08/2026
191 Binance Alpha Binance Alpha BSB/USDT $0.1563 $569,413,323 12:56:41 08/08/2026
192 AIA Exchange AIA Exchange BTC/USDT $64,964.70 $564,972,359 13:00:09 08/08/2026
193 CoinW CoinW BTC/USDT $64,972.93 $552,731,368 12:48:11 08/08/2026
194 CoinW CoinW XAU/USDT $4,342.66 $547,865,530 12:57:18 08/08/2026
195 OneBullEx OneBullEx BTC/USDT $64,935.19 $545,359,863 13:00:17 08/08/2026
196 BVOX BVOX BTC/USDT $64,948.67 $542,944,528 12:57:11 08/08/2026
197 CrypFine CrypFine ETH/USDT $1,915.21 $539,450,020 12:57:15 08/08/2026
198 BTSE BTSE BTC/USDT $64,923.05 $539,358,056 12:57:15 08/08/2026
199 CoinUp.io CoinUp.io DOGE/USDT $0.07020 $538,919,511 12:57:13 08/08/2026
200 CoinW CoinW SNDK/USDT $1,210.75 $536,448,109 12:57:18 08/08/2026
201 Aivora Exchange Aivora Exchange BTC/USDT $64,935.32 $528,106,269 13:00:15 08/08/2026
202 Echobit Echobit SNDK/USDT $1,210.91 $519,870,282 12:57:16 08/08/2026
203 Aster Aster BTC/USDT $64,919.07 $519,704,022 12:54:15 08/08/2026
204 Tapbit Tapbit XRP/USDT $1.03 $516,152,700 12:57:15 08/08/2026
205 BITmarkets BITmarkets BTC/USDT $64,933.20 $516,082,338 13:00:15 08/08/2026
206 Binance Binance BICO/USDT $0.05957 $514,807,081 12:54:17 08/08/2026
207 CoinMy CoinMy BTC/USDT $64,936.49 $512,288,498 13:00:16 08/08/2026
208 Binance Binance CL/USDT $76.71 $510,410,607 12:54:17 08/08/2026
209 Deepcoin Deepcoin SNDK/USDT $1,210.71 $509,748,060 12:57:15 08/08/2026
210 CoinUp.io CoinUp.io AAVE/USDT $90.33 $507,953,636 12:57:13 08/08/2026
211 SunX SunX OP/USDT $0.08735 $506,665,190 13:00:10 08/08/2026
212 Ulink Ulink XAU/USDT $4,343.27 $505,762,238 13:00:19 08/08/2026
213 Zoomex Zoomex ETH/USDT $1,915.00 $505,289,818 12:57:15 08/08/2026
214 Hotcoin Hotcoin ETH/USDT $1,915.05 $501,875,952 12:57:17 08/08/2026
215 4E 4E PUMP/USDT $0.002286 $497,426,028 13:00:15 08/08/2026
216 Binance Binance SNXX/USDT $9.06 $494,289,317 12:54:17 08/08/2026
217 Ulink Ulink DOGE/USDT $0.07018 $493,126,508 13:00:09 08/08/2026
218 SunX SunX DOGE/USDT $0.07018 $480,621,065 13:00:10 08/08/2026
219 AEGET AEGET SNDK/USDT $1,211.00 $480,151,681 13:00:23 08/08/2026
220 FameEX FameEX SKHY/USDT $137.36 $479,101,200 12:57:19 08/08/2026
221 Ekbit Ekbit SNDK/USDT $1,211.05 $474,330,621 13:00:16 08/08/2026
222 Websea Websea XAU/USDT $4,343.29 $472,766,703 12:57:16 08/08/2026
223 Websea Websea SPCX/USDT $132.63 $469,974,515 12:57:16 08/08/2026
224 Ekbit Ekbit MORPHO/USDT $1.87 $464,691,918 13:00:16 08/08/2026
225 Binance Binance XRP/USDT $1.03 $463,467,141 12:54:17 08/08/2026
226 Ulink Ulink SOL/USDT $74.62 $461,523,058 13:00:09 08/08/2026
227 ASTX ASTX TAO/USDT $195.46 $460,318,945 13:00:16 08/08/2026
228 HTX HTX BTC/USDT $64,934.92 $460,205,426 12:57:20 08/08/2026
229 BiFinance BiFinance ETH/USDT $1,915.91 $458,769,146 12:57:10 08/08/2026
230 SunX SunX SOL/USDT $74.63 $456,504,089 13:00:10 08/08/2026
231 LBank LBank BTC/USDT $64,919.33 $452,943,827 12:57:16 08/08/2026
232 Biconomy.com Biconomy.com SNDK/USDT $1,212.70 $452,129,611 12:54:15 08/08/2026
233 COINSPACE COINSPACE XRP/USDT $1.03 $451,545,562 13:00:11 08/08/2026
234 FameEX FameEX CL/USDT $76.69 $447,127,502 12:57:19 08/08/2026
235 Batonex Batonex BTC/USDT $64,963.43 $446,168,383 13:00:08 08/08/2026
236 Binance Binance HYPE/USDT $54.42 $443,172,944 12:54:17 08/08/2026
237 CoinP CoinP ETH/USDT $1,915.56 $438,555,110 13:00:15 08/08/2026
238 YUBIT YUBIT BTC/USDT $64,918.93 $434,024,230 12:57:16 08/08/2026
239 Hibt Hibt SOL/USDT $74.53 $427,401,738 12:57:18 08/08/2026
240 WEEX WEEX SOL/USDT $74.52 $421,380,662 12:57:17 08/08/2026
241 MEXC MEXC SILVER/USDT $63.80 $417,104,006 12:57:15 08/08/2026
242 Binance Alpha Binance Alpha GRVT/USDT $0.3088 $416,283,750 12:57:01 08/08/2026
243 CEEX exchange CEEX exchange BTC/USDT $64,958.62 $412,033,799 13:00:09 08/08/2026
244 Binance Binance HFT/USDT $0.04151 $410,760,537 15:30:16 07/08/2026
245 Aivora Exchange Aivora Exchange ETH/USDT $1,915.59 $408,517,095 13:00:15 08/08/2026
246 Bybit Bybit BTC/USDT $64,948.63 $408,220,148 12:54:11 08/08/2026
247 Toobit Toobit SPCX/USDT $132.65 $406,886,104 12:57:16 08/08/2026
248 COINSPACE COINSPACE VET/USDT $0.004682 $404,715,231 13:00:11 08/08/2026
249 BlockFin BlockFin BTC/USDT $64,919.33 $404,370,857 12:57:15 08/08/2026
250 PrimeXBT PrimeXBT ETH/USDT $1,915.30 $401,076,817 13:00:16 08/08/2026
251 Bybit Bybit SOL/USDT $74.44 $400,115,523 12:54:16 08/08/2026
252 BVOX BVOX ETH/USDT $1,915.90 $396,879,872 12:57:11 08/08/2026
253 BloFin BloFin BTC/USDT $64,977.68 $392,705,070 12:45:10 08/08/2026
254 OrangeX OrangeX BICO/USDT $0.06086 $392,395,715 12:57:15 08/08/2026
255 BingX BingX ETH/USDT $1,915.06 $389,324,263 12:57:18 08/08/2026
256 XT.COM XT.COM SPCX/USDT $132.62 $387,723,578 12:57:41 08/08/2026
257 Hibt Hibt XAG/USDT $63.90 $387,516,714 12:57:18 08/08/2026
258 AstralX AstralX BTC/USDT $64,933.10 $385,172,588 13:00:17 08/08/2026
259 Binance Binance BLESS/USDT $0.01748 $384,334,371 12:54:17 08/08/2026
260 WhiteBIT WhiteBIT XAU/USDT $4,341.49 $383,204,374 12:57:15 08/08/2026
261 BiKing BiKing MU/USDT $875.70 $381,799,644 13:00:16 08/08/2026
262 Biconomy.com Biconomy.com BTC/USDT $64,951.81 $381,327,283 12:54:07 08/08/2026
263 Binance Binance ACE/USDT $0.1118 $375,817,128 12:54:17 08/08/2026
264 4E 4E BTC/USDT $64,963.91 $374,649,581 13:00:09 08/08/2026
265 Pionex Pionex ETH/USDT $1,915.89 $372,195,748 12:57:12 08/08/2026
266 Binance Binance ETH/USDT $1,915.93 $371,317,267 12:56:42 08/08/2026
267 BiKing BiKing XAG/USDT $63.79 $369,910,322 13:00:16 08/08/2026
268 MEXC MEXC BTC/USDT $64,953.77 $368,346,945 12:54:17 08/08/2026
269 De¹ De¹ USDT/QUQ $454.56 $368,189,973 12:57:10 08/08/2026
270 WEEX WEEX BTC/USDT $64,949.47 $366,889,128 12:57:08 08/08/2026
271 MEXC MEXC SPCXSTOCK/USDT $132.66 $362,169,620 12:57:15 08/08/2026
272 XXKK XXKK BTC/USDT $64,948.18 $360,606,293 12:57:07 08/08/2026
273 BitTap BitTap BTC/USDT $64,932.02 $356,758,034 13:00:16 08/08/2026
274 Binance Binance GWEI/USDT $0.02293 $355,723,782 12:54:17 08/08/2026
275 Bitbaby Bitbaby BTC/USDT $64,934.42 $354,866,992 13:00:15 08/08/2026
276 BiKing BiKing SOL/USDT $74.60 $353,506,873 13:00:16 08/08/2026
277 Bitget Bitget SPCX/USDT $132.51 $353,193,681 12:54:15 08/08/2026
278 Cofinex Cofinex SPCX/USDT $132.67 $353,193,265 13:00:15 08/08/2026
279 YEX YEX BTC/USDT $64,935.22 $352,126,222 13:00:16 08/08/2026
280 UZX UZX BTC/USDT $64,949.47 $351,474,698 12:57:10 08/08/2026
281 BitradeX BitradeX ETH/USDT $1,914.61 $351,133,574 12:54:15 08/08/2026
282 SunX SunX SUI/USDT $0.6830 $346,484,626 13:00:10 08/08/2026
283 OrangeX OrangeX XRP/USDT $1.03 $344,081,450 12:57:15 08/08/2026
284 Tapbit Tapbit ETH/USDT $1,915.90 $342,951,575 12:57:08 08/08/2026
285 FameEX FameEX BLESS/USDT $0.01696 $341,976,306 12:57:19 08/08/2026
286 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
287 KCEX KCEX BICO/USDT $0.06060 $340,000,008 12:57:15 08/08/2026
288 Websea Websea SOXL/USDT $139.05 $339,691,604 12:57:16 08/08/2026
289 KTX KTX SNDK/USDT $1,211.31 $336,807,548 13:00:15 08/08/2026
290 LBank LBank SOXL/USDT $138.99 $336,749,076 12:57:16 08/08/2026
291 Gate Gate SPCX/USDT $132.46 $333,563,708 12:54:19 08/08/2026
292 CoinMy CoinMy SNDK/USDT $1,210.97 $332,053,532 13:00:16 08/08/2026
293 MEXC MEXC XAUt/USDT $4,325.80 $328,920,122 12:57:15 08/08/2026
294 Picol Picol ETH/USDT $1,916.47 $328,128,358 13:00:10 08/08/2026
295 Bitrue Bitrue SPCX/USDT $132.69 $324,899,092 12:57:16 08/08/2026
296 Echobit Echobit SPCX/USDT $132.69 $324,646,771 12:57:16 08/08/2026
297 Zoomex Zoomex XPL/USDT $0.07545 $321,351,017 12:57:15 08/08/2026
298 4E 4E ENA/USDT $0.09125 $316,897,165 13:00:15 08/08/2026
299 LBank LBank KORU/USDT $17.02 $315,148,257 12:57:16 08/08/2026
300 LBank LBank HYPE/USDT $54.40 $314,743,348 12:57:16 08/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:15 08/08/2026, cặp giao dịch BTC/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,057,255,864 với tỷ giá $64,900.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá