Tether USDt USDT
Xếp hạng #3
20:53:00 06/08/2026
Giá Tether USDt (USDT)
$0.9988 -0.05%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $64,405.90 | $10,009,412,105 | 19:57:16 06/08/2026 |
| 2 |  SunX |
BTC/USDT | $64,343.30 | $9,876,027,800 | 20:01:19 06/08/2026 |
| 3 |  FameEX |
ETH/USDT | $1,899.54 | $8,891,222,125 | 19:54:18 06/08/2026 |
| 4 |  4E |
NOT/USDT | $0.0003496 | $8,420,033,911 | 19:57:15 06/08/2026 |
| 5 |  Binance |
BTC/USDT | $64,394.22 | $7,817,958,207 | 19:54:17 06/08/2026 |
| 6 |  Tapbit |
BTC/USDT | $64,325.46 | $7,674,790,554 | 19:57:15 06/08/2026 |
| 7 |  Deepcoin |
BTC/USDT | $64,803.06 | $7,635,647,711 | 15:42:15 06/08/2026 |
| 8 | Binance |
ETH/USDT | $1,900.01 | $7,329,585,787 | 19:54:17 06/08/2026 |
| 9 | Tapbit |
ETH/USDT | $1,897.30 | $6,975,600,036 | 19:57:15 06/08/2026 |
| 10 | FameEX |
BTC/USDT | $64,381.04 | $6,640,960,912 | 19:54:18 06/08/2026 |
| 11 |  DigiFinex |
BTC/USDT | $64,313.10 | $6,567,695,752 | 20:00:16 06/08/2026 |
| 12 |  WEEX |
BTC/USDT | $64,325.71 | $6,212,378,909 | 19:57:17 06/08/2026 |
| 13 |  Toobit |
BTC/USDT | $64,325.81 | $5,869,129,624 | 19:57:15 06/08/2026 |
| 14 |  KCEX |
ETH/USDT | $1,897.32 | $5,852,162,166 | 19:57:15 06/08/2026 |
| 15 | Binance |
SNDK/USDT | $1,215.93 | $5,738,530,860 | 19:54:17 06/08/2026 |
| 16 | KCEX |
BTC/USDT | $64,325.81 | $5,734,965,812 | 19:57:15 06/08/2026 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $1,895.99 | $5,313,130,456 | 20:00:15 06/08/2026 |
| 18 |  CoinUp.io |
ETH/USDT | $1,897.20 | $5,245,561,734 | 19:57:18 06/08/2026 |
| 19 | CoinUp.io |
BTC/USDT | $64,325.71 | $5,232,605,617 | 19:57:18 06/08/2026 |
| 20 |  MEXC |
BTC/USDT | $64,308.12 | $5,132,081,247 | 19:57:16 06/08/2026 |
| 21 | BTCC |
ETH/USDT | $1,900.55 | $4,959,021,860 | 19:57:16 06/08/2026 |
| 22 |  CoinW |
BTC/USDT | $64,314.61 | $4,656,389,825 | 19:57:17 06/08/2026 |
| 23 | Deepcoin |
ETH/USDT | $1,911.41 | $4,617,331,094 | 15:42:15 06/08/2026 |
| 24 |  Ourbit |
BTC/USDT | $64,322.71 | $4,544,546,591 | 19:57:16 06/08/2026 |
| 25 |  x.me Exchange |
BTC/USDT | $64,314.51 | $4,469,687,522 | 19:57:18 06/08/2026 |
| 26 |  Echobit |
BTC/USDT | $64,325.71 | $4,374,277,812 | 19:57:16 06/08/2026 |
| 27 |  BVOX |
BTC/USDT | $64,381.44 | $4,351,867,053 | 19:54:15 06/08/2026 |
| 28 |  KTX |
CAP/USDT | $0.03100 | $4,307,655,439 | 20:00:15 06/08/2026 |
| 29 | Toobit |
ETH/USDT | $1,897.21 | $4,153,948,716 | 19:57:15 06/08/2026 |
| 30 | BVOX |
ETH/USDT | $1,899.55 | $4,109,113,478 | 19:54:15 06/08/2026 |
| 31 |  Ekbit |
ETH/USDT | $1,895.92 | $3,876,489,048 | 20:00:16 06/08/2026 |
| 32 |  Bybit |
BTC/USDT | $64,378.30 | $3,636,782,082 | 19:54:16 06/08/2026 |
| 33 |  Gate |
ETH/USDT | $1,899.43 | $3,604,958,199 | 19:54:20 06/08/2026 |
| 34 |  COINSPACE |
DOGE/USDT | $0.06874 | $3,346,486,958 | 20:00:07 06/08/2026 |
| 35 | FameEX |
SNDK/USDT | $1,214.91 | $3,233,447,395 | 19:54:18 06/08/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $64,299.91 | $3,186,263,189 | 20:03:17 06/08/2026 |
| 37 |  BitMart |
BTC/USDT | $64,313.10 | $3,179,880,809 | 20:00:16 06/08/2026 |
| 38 |  Pionex |
BTC/USDT | $64,314.51 | $3,161,449,078 | 19:57:16 06/08/2026 |
| 39 |  Biconomy.com |
BTC/USDT | $64,315.01 | $3,070,343,436 | 19:57:15 06/08/2026 |
| 40 | Ourbit |
ETH/USDT | $1,897.27 | $3,041,509,295 | 19:57:16 06/08/2026 |
| 41 |  AstralX |
XRP/USDT | $1.04 | $2,989,825,192 | 19:57:16 06/08/2026 |
| 42 | Pionex |
ETH/USDT | $1,896.86 | $2,873,812,090 | 19:57:16 06/08/2026 |
| 43 | MEXC |
ETH/USDT | $1,896.99 | $2,728,786,103 | 19:57:16 06/08/2026 |
| 44 |  Ulink |
UNI/USDT | $4.01 | $2,725,538,532 | 20:00:10 06/08/2026 |
| 45 | SunX |
UNI/USDT | $4.01 | $2,722,548,955 | 20:02:13 06/08/2026 |
| 46 | WEEX |
ETH/USDT | $1,897.19 | $2,652,434,446 | 19:57:17 06/08/2026 |
| 47 |  OrangeX |
BTC/USDT | $64,392.42 | $2,649,048,419 | 19:51:15 06/08/2026 |
| 48 | Gate |
BTC/USDT | $64,382.74 | $2,641,955,644 | 19:54:20 06/08/2026 |
| 49 |  BiKing |
BTC/USDT | $64,312.13 | $2,633,286,026 | 19:57:24 06/08/2026 |
| 50 | BiKing |
ETH/USDT | $1,896.85 | $2,559,390,518 | 19:57:24 06/08/2026 |
| 51 |  WOO X Pro |
BTC/USDT | $64,313.00 | $2,495,400,034 | 20:00:16 06/08/2026 |
| 52 | Binance |
XAU/USDT | $4,253.28 | $2,354,932,048 | 19:54:17 06/08/2026 |
| 53 |  WhiteBIT |
BTC/USDT | $64,361.46 | $2,276,069,191 | 19:57:15 06/08/2026 |
| 54 | OrangeX |
ETH/USDT | $1,900.31 | $2,227,750,159 | 19:51:15 06/08/2026 |
| 55 |  BiFinance |
BTC/USDT | $64,368.79 | $2,212,612,258 | 19:57:12 06/08/2026 |
| 56 | CoinUp.io |
BTC/USDT | $64,371.29 | $2,211,844,258 | 19:57:12 06/08/2026 |
| 57 | x.me Exchange |
ETH/USDT | $1,896.88 | $2,140,392,028 | 19:57:18 06/08/2026 |
| 58 |  Bitget |
BTC/USDT | $64,382.59 | $2,140,054,579 | 19:54:16 06/08/2026 |
| 59 | Bybit |
ETH/USDT | $1,899.56 | $2,123,570,730 | 19:54:16 06/08/2026 |
| 60 | Binance |
SOXL/USDT | $127.92 | $2,112,810,400 | 19:54:17 06/08/2026 |
| 61 | Binance |
MU/USDT | $854.11 | $2,069,684,611 | 19:54:17 06/08/2026 |
| 62 | CoinW |
ETH/USDT | $1,896.88 | $2,068,373,894 | 19:57:17 06/08/2026 |
| 63 | Ulink |
BTC/USDT | $64,313.10 | $2,067,149,428 | 20:00:18 06/08/2026 |
| 64 |  Hibt |
BTC/USDT | $64,344.59 | $2,034,540,794 | 19:57:18 06/08/2026 |
| 65 |  Bitbase |
ETH/USDT | $1,900.30 | $2,005,231,412 | 19:51:17 06/08/2026 |
| 66 | BTCC |
BTC/USDT | $64,384.41 | $2,001,587,349 | 19:57:08 06/08/2026 |
| 67 |  MGBX |
ETH/USDT | $1,896.97 | $1,999,776,373 | 19:57:16 06/08/2026 |
| 68 |  IBIT Global |
BTC/USDT | $64,304.23 | $1,984,814,092 | 20:00:17 06/08/2026 |
| 69 | BiKing |
SNDK/USDT | $1,214.60 | $1,882,389,721 | 19:57:24 06/08/2026 |
| 70 |  UZX |
BTC/USDT | $64,320.41 | $1,863,344,425 | 19:57:15 06/08/2026 |
| 71 |  CEEX exchange |
BTC/USDT | $64,315.99 | $1,840,375,853 | 20:00:15 06/08/2026 |
| 72 |  BitxEX |
USDC/USDT | $0.9998 | $1,820,847,699 | 20:00:09 06/08/2026 |
| 73 | BitMart |
ETH/USDT | $1,895.75 | $1,773,988,682 | 20:00:16 06/08/2026 |
| 74 | OrangeX |
XAUT/USDT | $4,259.23 | $1,766,300,124 | 19:51:15 06/08/2026 |
| 75 | SunX |
BTC/USDT | $64,318.68 | $1,760,022,742 | 20:02:13 06/08/2026 |
| 76 | Pionex |
BTC/USDT | $64,340.49 | $1,739,064,993 | 19:57:12 06/08/2026 |
| 77 | Ulink |
BTC/USDT | $64,347.66 | $1,711,508,087 | 20:00:10 06/08/2026 |
| 78 | Binance |
SKHYNIX/USDT | $1,050.30 | $1,709,763,344 | 19:54:17 06/08/2026 |
| 79 |  Bitunix |
BTC/USDT | $64,420.92 | $1,700,485,103 | 19:45:16 06/08/2026 |
| 80 |  Zoomex |
BTC/USDT | $64,758.89 | $1,687,351,379 | 19:54:15 06/08/2026 |
| 81 | UZX |
ETH/USDT | $1,897.50 | $1,681,722,735 | 19:57:15 06/08/2026 |
| 82 | WOO X Pro |
ETH/USDT | $1,895.78 | $1,670,454,545 | 20:00:16 06/08/2026 |
| 83 | WhiteBIT |
ETH/USDT | $1,900.83 | $1,669,715,207 | 19:57:15 06/08/2026 |
| 84 | DigiFinex |
ETH/USDT | $1,895.94 | $1,660,953,515 | 20:00:16 06/08/2026 |
| 85 | Binance |
SPCX/USDT | $110.35 | $1,650,836,586 | 19:54:17 06/08/2026 |
| 86 | CoinUp.io |
ETH/USDT | $1,899.03 | $1,650,338,572 | 19:57:12 06/08/2026 |
| 87 | IBIT Global |
ETH/USDT | $1,895.96 | $1,631,257,545 | 20:00:17 06/08/2026 |
| 88 | TruBit Pro Exchange |
BTC/USDT | $64,313.00 | $1,621,533,384 | 20:00:15 06/08/2026 |
| 89 |  Cofinex |
ETH/USDT | $1,895.91 | $1,618,371,007 | 20:00:17 06/08/2026 |
| 90 | Bitget |
ETH/USDT | $1,899.61 | $1,613,835,729 | 19:54:16 06/08/2026 |
| 91 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,279,136 | 19:57:15 06/08/2026 |
| 92 |  Batonex |
ETH/USDT | $1,895.78 | $1,566,858,476 | 20:00:16 06/08/2026 |
| 93 |  Picol |
BTC/USDT | $64,350.04 | $1,537,216,006 | 20:00:12 06/08/2026 |
| 94 | MEXC |
XAU/USDT | $4,251.84 | $1,536,157,218 | 19:57:16 06/08/2026 |
| 95 | Binance |
USDC/USDT | $0.9998 | $1,515,062,157 | 19:56:42 06/08/2026 |
| 96 | Deepcoin |
SOL/USDT | $73.78 | $1,513,369,857 | 15:42:15 06/08/2026 |
| 97 | CoinW |
SNDK/USDT | $1,213.85 | $1,505,897,791 | 19:57:17 06/08/2026 |
| 98 | Biconomy.com |
ETH/USDT | $1,897.05 | $1,497,992,789 | 19:57:15 06/08/2026 |
| 99 | Batonex |
BTC/USDT | $64,313.10 | $1,496,067,437 | 20:00:16 06/08/2026 |
| 100 | Batonex |
SOL/USDT | $73.01 | $1,493,925,636 | 20:00:16 06/08/2026 |
| 101 | Bitunix |
ETH/USDT | $1,900.72 | $1,478,517,148 | 19:45:16 06/08/2026 |
| 102 | Echobit |
ETH/USDT | $1,897.16 | $1,461,118,069 | 19:57:16 06/08/2026 |
| 103 | SunX |
XAU/USDT | $4,255.11 | $1,458,441,196 | 20:01:19 06/08/2026 |
| 104 | Hibt |
ETH/USDT | $1,897.94 | $1,390,656,403 | 19:57:18 06/08/2026 |
| 105 | 4E |
PUMP/USDT | $0.002336 | $1,387,242,177 | 19:57:15 06/08/2026 |
| 106 | FameEX |
SOL/USDT | $73.12 | $1,379,705,644 | 19:54:18 06/08/2026 |
| 107 | FameEX |
XAU/USDT | $4,252.91 | $1,378,063,164 | 19:54:18 06/08/2026 |
| 108 |  Websea |
BTC/USDT | $64,327.71 | $1,375,895,419 | 19:57:17 06/08/2026 |
| 109 | FameEX |
SPCX/USDT | $110.20 | $1,364,615,425 | 19:54:18 06/08/2026 |
| 110 | FameEX |
MU/USDT | $853.64 | $1,356,720,137 | 19:54:18 06/08/2026 |
| 111 |  CoinP |
BTC/USDT | $64,362.22 | $1,342,963,349 | 19:57:09 06/08/2026 |
| 112 | Binance |
HEI/USDT | $0.2681 | $1,323,055,404 | 19:54:17 06/08/2026 |
| 113 |  YUBIT |
USD1/USDT | $0.9994 | $1,277,278,655 | 19:57:11 06/08/2026 |
| 114 |  CoinChief |
ETH/USDT | $1,897.32 | $1,274,239,303 | 19:57:16 06/08/2026 |
| 115 | Binance |
KORU/USDT | $16.34 | $1,259,216,761 | 19:54:17 06/08/2026 |
| 116 | Tapbit |
SOL/USDT | $73.11 | $1,255,692,844 | 19:57:15 06/08/2026 |
| 117 | SunX |
XRP/USDT | $1.05 | $1,248,354,734 | 20:02:13 06/08/2026 |
| 118 | Ulink |
XRP/USDT | $1.05 | $1,247,705,843 | 20:00:10 06/08/2026 |
| 119 | Binance |
SOL/USDT | $73.16 | $1,189,431,524 | 19:54:17 06/08/2026 |
| 120 | Websea |
ETH/USDT | $1,897.58 | $1,162,363,489 | 19:57:17 06/08/2026 |
| 121 | KTX |
TAKE/USDT | $0.06487 | $1,143,878,653 | 20:00:15 06/08/2026 |
| 122 | MGBX |
BTC/USDT | $64,314.71 | $1,138,484,109 | 19:57:16 06/08/2026 |
| 123 |  BingX |
BTC/USDT | $64,315.62 | $1,134,191,945 | 19:57:17 06/08/2026 |
| 124 |  ApeX Omni |
BTC/USDT | $64,302.63 | $1,128,653,935 | 20:03:17 06/08/2026 |
| 125 |  OneEx |
BTC/USDT | $64,313.10 | $1,106,211,968 | 20:00:15 06/08/2026 |
| 126 | Bitbase |
BTC/USDT | $64,391.26 | $1,095,354,309 | 19:51:17 06/08/2026 |
| 127 | Ourbit |
SOL/USDT | $73.09 | $1,074,044,928 | 19:57:16 06/08/2026 |
| 128 | Gate |
SNDK/USDT | $1,214.97 | $1,069,848,791 | 19:54:20 06/08/2026 |
| 129 | CoinW |
XAU/USDT | $4,251.50 | $1,066,124,764 | 19:57:17 06/08/2026 |
| 130 | Ekbit |
BTC/USDT | $64,317.62 | $1,053,529,480 | 20:00:16 06/08/2026 |
| 131 | CoinW |
SOXL/USDT | $127.21 | $1,030,422,890 | 19:57:17 06/08/2026 |
| 132 | BTCC |
ETH/USDT | $1,899.46 | $1,028,908,273 | 19:57:08 06/08/2026 |
| 133 |  Azbit |
BTC/USDT | $64,356.98 | $1,023,624,234 | 19:57:07 06/08/2026 |
| 134 |  PrimeXBT |
BTC/USDT | $64,313.10 | $1,021,225,877 | 20:00:16 06/08/2026 |
| 135 |  AEGET |
BTC/USDT | $64,300.11 | $984,930,984 | 20:00:19 06/08/2026 |
| 136 |  Bitrue |
BTC/USDT | $64,333.99 | $977,565,766 | 19:57:16 06/08/2026 |
| 137 | HyperPay Futures |
XAU/USDT | $4,251.78 | $976,522,656 | 20:03:17 06/08/2026 |
| 138 | BingX |
GOLD(XAU)/USDT | $4,252.27 | $974,103,024 | 19:57:17 06/08/2026 |
| 139 |  OneBullEx |
BCH/USDT | $461.19 | $959,205,096 | 20:00:07 06/08/2026 |
| 140 | MEXC |
SOL/USDT | $73.06 | $955,013,463 | 19:57:16 06/08/2026 |
| 141 | SunX |
WLD/USDT | $0.3026 | $948,973,105 | 20:02:13 06/08/2026 |
| 142 | BitxEX |
ETH/USDT | $1,895.92 | $943,676,334 | 20:00:16 06/08/2026 |
| 143 | OneBullEx |
SOL/USDT | $66.65 | $932,203,275 | 20:00:07 06/08/2026 |
| 144 | Ulink |
ETH/USDT | $1,897.04 | $923,168,604 | 20:00:10 06/08/2026 |
| 145 | SunX |
ETH/USDT | $1,896.95 | $922,631,394 | 20:02:13 06/08/2026 |
| 146 | OrangeX |
SOL/USDT | $73.16 | $915,986,476 | 19:51:15 06/08/2026 |
| 147 | SunX |
ETH/USDT | $1,897.55 | $911,319,461 | 20:01:19 06/08/2026 |
| 148 | BitMart |
BTC/USDT | $64,352.57 | $910,767,698 | 20:00:07 06/08/2026 |
| 149 | SunX |
LDO/USDT | $0.2954 | $905,070,144 | 20:02:13 06/08/2026 |
| 150 | BitxEX |
BTC/USDT | $64,350.04 | $902,441,330 | 20:00:09 06/08/2026 |
| 151 | DigiFinex |
SOL/USDT | $73.01 | $889,447,951 | 20:00:16 06/08/2026 |
| 152 | Binance |
XAG/USDT | $61.36 | $887,770,599 | 19:54:17 06/08/2026 |
| 153 |  Koinbay |
ETH/USDT | $1,900.92 | $882,204,955 | 19:54:15 06/08/2026 |
| 154 |  idax exchange |
ETH/USDT | $1,895.74 | $880,856,712 | 20:00:17 06/08/2026 |
| 155 |  WHXEX |
ETH/USDT | $1,895.78 | $880,843,534 | 20:00:16 06/08/2026 |
| 156 |  Blockfinex |
ETH/USDT | $1,895.78 | $880,843,418 | 20:00:15 06/08/2026 |
| 157 | KTX |
RKLB/USDT | $73.38 | $880,154,286 | 20:00:15 06/08/2026 |
| 158 | Echobit |
SNDK/USDT | $1,214.06 | $871,796,051 | 19:57:16 06/08/2026 |
| 159 | Websea |
SNDK/USDT | $1,211.71 | $863,205,503 | 19:57:17 06/08/2026 |
| 160 | UZX |
UZX/USDT | $1.93 | $850,798,975 | 19:57:15 06/08/2026 |
| 161 | WOO X Pro |
BTC/USDT | $64,352.58 | $849,742,064 | 20:00:10 06/08/2026 |
| 162 | Deepcoin |
SNDK/USDT | $1,245.02 | $843,062,276 | 15:42:15 06/08/2026 |
| 163 | Toobit |
SOL/USDT | $73.10 | $839,267,043 | 19:57:15 06/08/2026 |
| 164 | Binance |
SKHY/USDT | $140.94 | $827,429,672 | 19:54:17 06/08/2026 |
| 165 | Binance |
BLESS/USDT | $0.02428 | $826,825,023 | 19:54:17 06/08/2026 |
| 166 |  CZR Exchange |
ETH/USDT | $1,895.84 | $820,209,696 | 20:00:17 06/08/2026 |
| 167 | COINSPACE |
ADA/USDT | $0.1902 | $819,830,081 | 20:00:07 06/08/2026 |
| 168 | FameEX |
XRP/USDT | $1.05 | $817,027,952 | 19:54:18 06/08/2026 |
| 169 | CZR Exchange |
BTC/USDT | $64,308.50 | $815,590,068 | 20:00:17 06/08/2026 |
| 170 | CoinP |
ETH/USDT | $1,898.39 | $813,019,664 | 19:57:09 06/08/2026 |
| 171 |  CrypFine |
BTC/USDT | $64,334.70 | $805,012,177 | 19:57:18 06/08/2026 |
| 172 | Binance |
SNXX/USDT | $9.05 | $790,790,225 | 19:54:17 06/08/2026 |
| 173 | KTX |
LAB/USDT | $0.1311 | $783,217,745 | 20:00:15 06/08/2026 |
| 174 | CrypFine |
ETH/USDT | $1,897.47 | $776,353,661 | 19:57:18 06/08/2026 |
| 175 | BiKing |
XAU/USDT | $4,249.99 | $769,286,331 | 19:57:24 06/08/2026 |
| 176 | AEGET |
GS/USDT | $1,016.05 | $764,819,008 | 14:33:16 01/08/2026 |
| 177 | Binance |
BTC/USDT | $64,353.59 | $758,714,342 | 19:56:42 06/08/2026 |
| 178 | AEGET |
SNDK/USDT | $1,212.39 | $754,249,128 | 20:00:19 06/08/2026 |
| 179 | KTX |
SNDK/USDT | $1,213.95 | $753,119,471 | 20:00:15 06/08/2026 |
| 180 | 4E |
USDC/USDT | $0.9999 | $749,922,986 | 19:57:11 06/08/2026 |
| 181 | Ekbit |
SNDK/USDT | $1,212.90 | $749,370,891 | 20:00:16 06/08/2026 |
| 182 | CEEX exchange |
ETH/USDT | $1,895.98 | $749,174,073 | 20:00:15 06/08/2026 |
| 183 | Biconomy.com |
SNDK/USDT | $1,213.42 | $744,407,477 | 19:57:15 06/08/2026 |
| 184 |  HTX |
ETH/USDT | $1,896.85 | $734,272,354 | 19:57:17 06/08/2026 |
| 185 | Deepcoin |
XRP/USDT | $1.05 | $733,603,779 | 15:42:15 06/08/2026 |
| 186 | KCEX |
BTC/USDT | $64,356.98 | $732,479,151 | 19:57:07 06/08/2026 |
| 187 | CoinW |
SOL/USDT | $73.08 | $722,666,598 | 19:57:17 06/08/2026 |
| 188 | Zoomex |
ETH/USDT | $1,900.14 | $717,987,451 | 19:54:15 06/08/2026 |
| 189 | SunX |
NEAR/USDT | $1.69 | $698,852,172 | 20:02:13 06/08/2026 |
| 190 | YUBIT |
BTC/USDT | $64,352.23 | $698,790,567 | 19:57:11 06/08/2026 |
| 191 | BiKing |
MU/USDT | $852.51 | $697,603,020 | 19:57:24 06/08/2026 |
| 192 |  Binance Alpha |
BSB/USDT | $0.1433 | $695,391,788 | 19:56:54 06/08/2026 |
| 193 |  Hotcoin |
ETH/USDT | $1,897.02 | $695,081,773 | 19:57:18 06/08/2026 |
| 194 | idax exchange |
BTC/USDT | $64,307.01 | $685,728,877 | 20:00:17 06/08/2026 |
| 195 | WHXEX |
BTC/USDT | $64,313.00 | $685,707,807 | 20:00:16 06/08/2026 |
| 196 | Blockfinex |
BTC/USDT | $64,313.00 | $685,707,724 | 20:00:15 06/08/2026 |
| 197 | Koinbay |
BTC/USDT | $64,399.12 | $684,940,847 | 19:54:15 06/08/2026 |
| 198 | FameEX |
BLESS/USDT | $0.02429 | $681,862,645 | 19:54:18 06/08/2026 |
| 199 | Binance |
CL/USDT | $76.28 | $681,717,403 | 19:54:17 06/08/2026 |
| 200 |  BlockFin |
BTC/USDT | $64,354.38 | $677,261,386 | 20:00:10 06/08/2026 |
| 201 | OrangeX |
XAG/USDT | $61.41 | $669,807,754 | 19:51:15 06/08/2026 |
| 202 | x.me Exchange |
BTC/USDT | $64,353.00 | $669,254,359 | 19:57:11 06/08/2026 |
| 203 | Echobit |
XAU/USDT | $4,252.46 | $663,281,791 | 19:57:16 06/08/2026 |
| 204 | TruBit Pro Exchange |
BTC/USDT | $64,348.12 | $663,273,356 | 20:00:12 06/08/2026 |
| 205 | Pionex |
SOL/USDT | $73.08 | $660,174,307 | 19:57:16 06/08/2026 |
| 206 | KCEX |
SOL/USDT | $73.10 | $658,357,012 | 19:57:15 06/08/2026 |
| 207 | FameEX |
SKHY/USDT | $140.94 | $658,312,220 | 19:54:18 06/08/2026 |
| 208 | KTX |
RE/USDT | $0.3821 | $654,156,764 | 20:00:15 06/08/2026 |
| 209 | Tapbit |
FIL/USDT | $0.7822 | $651,646,957 | 19:57:15 06/08/2026 |
| 210 | CoinP |
BTC/USDT | $64,317.52 | $646,104,756 | 20:00:16 06/08/2026 |
| 211 | Hotcoin |
BTC/USDT | $64,421.02 | $646,049,714 | 19:57:17 06/08/2026 |
| 212 | CoinW |
MU/USDT | $852.40 | $640,543,041 | 19:57:17 06/08/2026 |
| 213 | 4E |
ENA/USDT | $0.09091 | $635,748,606 | 19:57:15 06/08/2026 |
| 214 |  Aster |
BTC/USDT | $64,398.22 | $634,798,294 | 19:54:15 06/08/2026 |
| 215 | Hotcoin |
BTC/USDT | $64,310.22 | $625,087,667 | 19:57:18 06/08/2026 |
| 216 | SunX |
OP/USDT | $0.08640 | $621,365,200 | 20:02:13 06/08/2026 |
| 217 | BVOX |
SOL/USDT | $73.13 | $620,663,077 | 19:54:15 06/08/2026 |
| 218 | Ulink |
XAU/USDT | $4,252.72 | $617,907,728 | 20:00:18 06/08/2026 |
| 219 |  BitradeX |
BTC/USDT | $64,308.02 | $615,690,394 | 19:57:15 06/08/2026 |
| 220 | FameEX |
CL/USDT | $76.27 | $611,530,470 | 19:54:18 06/08/2026 |
| 221 | PrimeXBT |
ETH/USDT | $1,895.75 | $606,198,620 | 20:00:16 06/08/2026 |
| 222 | BingX |
ETH/USDT | $1,897.08 | $590,344,392 | 19:57:17 06/08/2026 |
| 223 | Deepcoin |
CL/USDT | $75.16 | $585,069,612 | 15:42:15 06/08/2026 |
| 224 | OneBullEx |
BTC/USDT | $64,313.00 | $581,629,420 | 20:00:15 06/08/2026 |
| 225 | SunX |
SUI/USDT | $0.6744 | $577,575,390 | 20:02:13 06/08/2026 |
| 226 | Deepcoin |
MU/USDT | $864.68 | $571,112,301 | 15:42:15 06/08/2026 |
| 227 |  Aivora Exchange |
BTC/USDT | $64,313.00 | $569,296,605 | 20:00:15 06/08/2026 |
| 228 |  AIA Exchange |
BTC/USDT | $64,345.14 | $564,719,800 | 20:00:12 06/08/2026 |
| 229 |  ASTX |
TAO/USDT | $192.31 | $560,129,119 | 20:00:16 06/08/2026 |
| 230 |  CoinMy |
BTC/USDT | $64,313.10 | $556,578,412 | 20:00:16 06/08/2026 |
| 231 | Aivora Exchange |
ETH/USDT | $1,895.78 | $554,400,827 | 20:00:15 06/08/2026 |
| 232 | Tapbit |
XRP/USDT | $1.05 | $547,798,438 | 19:57:15 06/08/2026 |
| 233 | Ekbit |
MORPHO/USDT | $1.90 | $547,659,434 | 20:00:16 06/08/2026 |
| 234 |  BTSE |
BTC/USDT | $64,390.88 | $544,120,702 | 19:54:15 06/08/2026 |
| 235 | Binance |
XRP/USDT | $1.05 | $537,877,558 | 19:54:17 06/08/2026 |
| 236 | Ekbit |
龙虾/USDT | $0.02122 | $535,432,693 | 20:00:16 06/08/2026 |
| 237 | BiKing |
SPCX/USDT | $110.06 | $533,896,307 | 19:57:24 06/08/2026 |
| 238 | BitradeX |
ETH/USDT | $1,896.84 | $533,525,933 | 19:57:15 06/08/2026 |
| 239 | Cofinex |
SNDK/USDT | $1,212.94 | $528,700,963 | 20:00:17 06/08/2026 |
| 240 | 4E |
ADA/USDT | $0.1908 | $527,896,209 | 19:57:15 06/08/2026 |
| 241 | Bitget |
SNDK/USDT | $1,215.43 | $527,622,936 | 19:54:16 06/08/2026 |
| 242 | 4E |
PEOPLE/USDT | $0.007133 | $522,086,159 | 19:57:15 06/08/2026 |
| 243 | FameEX |
XAG/USDT | $61.35 | $520,553,427 | 19:54:18 06/08/2026 |
| 244 |  BITmarkets |
BTC/USDT | $64,315.57 | $518,671,157 | 20:00:15 06/08/2026 |
| 245 | BVOX |
BTC/USDT | $64,422.54 | $517,735,999 | 19:54:07 06/08/2026 |
| 246 |  LBank |
SOXL/USDT | $127.13 | $516,328,096 | 19:57:16 06/08/2026 |
| 247 | CoinUp.io |
DOGE/USDT | $0.06888 | $514,322,348 | 19:57:12 06/08/2026 |
| 248 | COINSPACE |
XRP/USDT | $1.04 | $510,235,718 | 20:00:07 06/08/2026 |
| 249 | Aster |
ETH/USDT | $1,900.31 | $508,311,883 | 19:54:15 06/08/2026 |
| 250 | LBank |
KORU/USDT | $16.25 | $506,303,924 | 19:57:16 06/08/2026 |
| 251 | CoinW |
BTC/USDT | $64,370.78 | $504,605,975 | 19:57:08 06/08/2026 |
| 252 | SunX |
DOGE/USDT | $0.06879 | $496,085,459 | 20:02:13 06/08/2026 |
| 253 |  OKX |
GRVT/USDT | $0.2889 | $491,967,750 | 19:56:23 06/08/2026 |
| 254 | Toobit |
SNDK/USDT | $1,214.16 | $491,535,134 | 19:57:15 06/08/2026 |
| 255 | Ulink |
DOGE/USDT | $0.06878 | $490,095,492 | 20:00:10 06/08/2026 |
| 256 | CoinUp.io |
AAVE/USDT | $87.95 | $483,547,946 | 19:57:12 06/08/2026 |
| 257 | BlockFin |
BTC/USDT | $64,313.10 | $478,488,130 | 20:00:15 06/08/2026 |
| 258 | Ulink |
BCH/USDT | $211.27 | $476,900,770 | 20:00:10 06/08/2026 |
| 259 | SunX |
BCH/USDT | $211.25 | $476,653,256 | 20:02:13 06/08/2026 |
| 260 | Hibt |
SOL/USDT | $73.09 | $471,584,221 | 19:57:18 06/08/2026 |
| 261 | CoinMy |
ETH/USDT | $1,895.79 | $461,850,531 | 20:00:16 06/08/2026 |
| 262 | Ulink |
SOL/USDT | $73.06 | $461,330,238 | 20:00:10 06/08/2026 |
| 263 | BiFinance |
ETH/USDT | $1,899.04 | $460,164,265 | 19:57:12 06/08/2026 |
| 264 | SunX |
SOL/USDT | $73.08 | $456,717,231 | 20:02:13 06/08/2026 |
| 265 | KTX |
KORU/USDT | $16.26 | $454,419,230 | 20:00:15 06/08/2026 |
| 266 | LBank |
BTC/USDT | $64,325.76 | $454,116,730 | 19:57:16 06/08/2026 |
| 267 | WEEX |
SOL/USDT | $73.09 | $451,025,226 | 19:57:17 06/08/2026 |
| 268 | Batonex |
BTC/USDT | $64,352.66 | $448,460,061 | 20:00:07 06/08/2026 |
| 269 | Bybit |
BTC/USDT | $64,422.96 | $444,747,134 | 19:54:08 06/08/2026 |
| 270 | KTX |
UNI/USDT | $4.01 | $444,280,695 | 20:00:15 06/08/2026 |
| 271 | Pionex |
ETH/USDT | $1,897.82 | $442,437,545 | 19:57:12 06/08/2026 |
| 272 | YUBIT |
BTC/USDT | $64,325.96 | $440,369,464 | 19:57:15 06/08/2026 |
| 273 | HTX |
BTC/USDT | $64,333.09 | $435,413,641 | 19:57:17 06/08/2026 |
| 274 | Binance |
ETH/USDT | $1,898.59 | $435,144,870 | 19:56:42 06/08/2026 |
| 275 | CoinW |
SPCX/USDT | $110.07 | $434,914,474 | 19:57:17 06/08/2026 |
| 276 |  BitTap |
BTC/USDT | $64,319.49 | $430,700,300 | 20:00:16 06/08/2026 |
| 277 | Hotcoin |
SNDK/USDT | $1,213.59 | $430,361,992 | 19:57:18 06/08/2026 |
| 278 | CoinP |
ETH/USDT | $1,895.87 | $430,110,873 | 20:00:16 06/08/2026 |
| 279 | OrangeX |
BLESS/USDT | $0.02463 | $430,011,397 | 19:51:15 06/08/2026 |
| 280 | CoinMy |
SNDK/USDT | $1,212.74 | $429,290,123 | 20:00:16 06/08/2026 |
| 281 | Binance |
ZEC/USDT | $490.30 | $422,344,653 | 19:54:17 06/08/2026 |
| 282 | KCEX |
SNDK/USDT | $1,214.07 | $421,505,489 | 19:57:15 06/08/2026 |
| 283 | COINSPACE |
VET/USDT | $0.004627 | $418,639,082 | 20:00:07 06/08/2026 |
| 284 | Bitrue |
HOME/USDT | $0.01000 | $407,800,781 | 19:57:16 06/08/2026 |
| 285 | MEXC |
XAUt/USDT | $4,226.25 | $405,496,060 | 19:57:16 06/08/2026 |
| 286 | CEEX exchange |
BTC/USDT | $64,344.73 | $401,783,779 | 20:00:12 06/08/2026 |
| 287 | Deepcoin |
DOGE/USDT | $0.06981 | $400,777,576 | 15:42:15 06/08/2026 |
| 288 | OrangeX |
XRP/USDT | $1.05 | $399,005,523 | 19:51:15 06/08/2026 |
| 289 | Tapbit |
ETH/USDT | $1,899.03 | $398,598,311 | 19:57:07 06/08/2026 |
| 290 | CoinW |
XAG/USDT | $61.33 | $397,423,511 | 19:57:17 06/08/2026 |
| 291 | Biconomy.com |
BTC/USDT | $64,352.64 | $391,709,021 | 19:57:11 06/08/2026 |
| 292 | YUBIT |
ETH/USDT | $1,897.21 | $391,282,386 | 19:57:15 06/08/2026 |
| 293 | Picol |
ETH/USDT | $1,896.94 | $390,511,926 | 20:00:12 06/08/2026 |
| 294 | CoinMy |
MU/USDT | $852.74 | $390,443,496 | 20:00:16 06/08/2026 |
| 295 | WEEX |
BTC/USDT | $64,343.09 | $388,991,891 | 19:57:11 06/08/2026 |
| 296 |  BloFin |
BTC/USDT | $64,454.13 | $386,237,825 | 19:45:11 06/08/2026 |
| 297 | MEXC |
BTC/USDT | $64,436.00 | $385,673,345 | 19:51:13 06/08/2026 |
| 298 | BTSE |
ETH/USDT | $1,900.38 | $385,380,435 | 19:54:15 06/08/2026 |
| 299 | AstralX |
BTC/USDT | $64,309.32 | $382,905,740 | 19:57:16 06/08/2026 |
| 300 | 4E |
POL/USDT | $0.07532 | $382,105,652 | 19:57:15 06/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 06/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,009,412,105 với tỷ giá $64,405.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.