Tether USDt USDT
Xếp hạng #3
21:03:00 05/05/2026
Giá Tether USDt (USDT)
$0.9999 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $264.11 | $99,938,384,330 | 18:15:16 01/05/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9998 | $45,247,664,768 | 20:57:07 05/05/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9998 | $45,064,411,054 | 21:00:10 05/05/2026 |
| 4 |  AscendEX |
BTC/USDT | $81,182.51 | $36,512,571,716 | 20:57:15 05/05/2026 |
| 5 |  SunX |
TON/USDT | $1.85 | $19,482,065,360 | 21:00:07 05/05/2026 |
| 6 |  BiKing |
GOOGLX/USDT | $411.83 | $19,377,228,053 | 21:00:18 05/05/2026 |
| 7 |  Binance |
BTC/USDT | $81,415.76 | $17,156,331,380 | 20:54:16 05/05/2026 |
| 8 |  BTCC |
BTC/USDT | $81,270.04 | $15,014,802,834 | 20:57:16 05/05/2026 |
| 9 | BiKing |
COINX/USDT | $201.51 | $14,753,776,950 | 21:00:18 05/05/2026 |
| 10 |  Tapbit |
BTC/USDT | $81,187.01 | $13,959,852,277 | 20:57:15 05/05/2026 |
| 11 |  WEEX |
BTC/USDT | $81,184.31 | $13,555,427,110 | 20:57:16 05/05/2026 |
| 12 |  DigiFinex |
BTC/USDT | $81,170.07 | $12,677,979,865 | 21:00:15 05/05/2026 |
| 13 | SunX |
BTC/USDT | $81,159.88 | $12,307,299,219 | 21:00:19 05/05/2026 |
| 14 |  CoinW |
BTC/USDT | $81,179.01 | $11,549,514,028 | 20:57:16 05/05/2026 |
| 15 |  BVOX |
BTC/USDT | $81,184.41 | $9,648,828,983 | 20:57:15 05/05/2026 |
| 16 | Binance |
ETH/USDT | $2,389.86 | $9,517,753,762 | 20:54:16 05/05/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $81,190.61 | $8,525,238,167 | 20:57:15 05/05/2026 |
| 18 | Tapbit |
ETH/USDT | $2,383.80 | $7,687,626,725 | 20:57:15 05/05/2026 |
| 19 |  Echobit |
BTC/USDT | $81,202.70 | $7,657,245,133 | 20:57:16 05/05/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $81,159.78 | $7,631,163,954 | 21:00:17 05/05/2026 |
| 21 |  Ourbit |
BTC/USDT | $81,174.33 | $7,388,467,481 | 20:57:16 05/05/2026 |
| 22 | DigiFinex |
ETH/USDT | $2,382.96 | $6,909,382,991 | 21:00:15 05/05/2026 |
| 23 |  FameEX |
ETH/USDT | $2,384.04 | $6,629,089,097 | 20:57:18 05/05/2026 |
| 24 |  Gate |
BTC/USDT | $81,418.16 | $6,594,708,850 | 20:54:19 05/05/2026 |
| 25 |  CoinUp.io |
BTC/USDT | $81,437.25 | $6,586,613,832 | 20:54:17 05/05/2026 |
| 26 | CoinUp.io |
ETH/USDT | $2,390.53 | $6,527,293,866 | 20:54:17 05/05/2026 |
| 27 | Ekbit |
ETH/USDT | $2,382.86 | $6,303,531,808 | 21:00:16 05/05/2026 |
| 28 |  Pionex |
BTC/USDT | $81,184.21 | $6,256,366,722 | 20:57:15 05/05/2026 |
| 29 | BiKing |
BTC/USDT | $81,173.97 | $6,214,906,089 | 21:00:18 05/05/2026 |
| 30 |  Bybit |
BTC/USDT | $81,435.26 | $6,145,035,009 | 20:54:16 05/05/2026 |
| 31 |  TruBit Pro Exchange |
ETH/USDT | $2,383.20 | $6,005,463,739 | 21:00:15 05/05/2026 |
| 32 |  Deepcoin |
BTC/USDT | $81,195.04 | $5,731,432,718 | 20:57:15 05/05/2026 |
| 33 | Gate |
ETH/USDT | $2,389.95 | $5,398,518,292 | 20:54:19 05/05/2026 |
| 34 | BVOX |
ETH/USDT | $2,384.05 | $5,355,055,419 | 20:57:15 05/05/2026 |
| 35 | CoinW |
ETH/USDT | $2,383.41 | $5,282,428,058 | 20:57:16 05/05/2026 |
| 36 |  KCEX |
BTC/USDT | $81,202.00 | $5,244,173,439 | 20:57:15 05/05/2026 |
| 37 |  Toobit |
BTC/USDT | $81,193.21 | $5,101,511,196 | 20:57:16 05/05/2026 |
| 38 | BTCC |
ETH/USDT | $2,388.10 | $5,031,710,173 | 20:57:16 05/05/2026 |
| 39 |  MEXC |
BTC/USDT | $81,184.21 | $5,018,313,005 | 20:57:16 05/05/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $81,306.90 | $4,931,723,509 | 21:03:18 05/05/2026 |
| 41 |  OrangeX |
BTC/USDT | $81,187.64 | $4,742,824,666 | 20:57:16 05/05/2026 |
| 42 | OrangeX |
ONDO/USDT | $0.3178 | $4,528,251,872 | 20:57:16 05/05/2026 |
| 43 | FameEX |
BTC/USDT | $81,188.31 | $4,441,870,114 | 20:57:18 05/05/2026 |
| 44 |  Tebbit |
ETH/USDT | $2,383.18 | $4,264,952,653 | 21:00:16 05/05/2026 |
| 45 |  MGBX |
BTC/USDT | $81,184.11 | $4,097,790,985 | 20:57:16 05/05/2026 |
| 46 |  IBIT Global |
BTC/USDT | $81,161.88 | $4,044,014,802 | 21:00:18 05/05/2026 |
| 47 |  Bitget |
BTC/USDT | $81,416.16 | $3,986,744,058 | 20:54:15 05/05/2026 |
| 48 | MEXC |
XAUt/USDT | $4,571.32 | $3,851,023,425 | 20:54:16 05/05/2026 |
| 49 |  Hotcoin |
ETH/USDT | $2,383.68 | $3,684,557,763 | 20:57:18 05/05/2026 |
| 50 | Pionex |
ETH/USDT | $2,383.79 | $3,599,868,920 | 20:57:15 05/05/2026 |
| 51 |  UZX |
BTC/USDT | $81,451.88 | $3,448,569,003 | 20:54:23 05/05/2026 |
| 52 | BTCC |
BTC/USDT | $81,585.34 | $3,439,125,021 | 20:57:08 05/05/2026 |
| 53 | BiKing |
ETH/USDT | $2,382.99 | $3,384,592,760 | 21:00:18 05/05/2026 |
| 54 | Toobit |
ETH/USDT | $2,384.03 | $3,381,605,566 | 20:57:16 05/05/2026 |
| 55 | Deepcoin |
ETH/USDT | $2,384.17 | $3,327,523,016 | 20:57:15 05/05/2026 |
| 56 | Bybit |
ETH/USDT | $2,390.32 | $3,226,021,006 | 20:54:16 05/05/2026 |
| 57 |  Ulink |
BTC/USDT | $81,159.88 | $3,216,116,170 | 21:00:19 05/05/2026 |
| 58 | Biconomy.com |
ETH/USDT | $2,383.70 | $3,192,957,899 | 20:57:15 05/05/2026 |
| 59 |  WhiteBIT |
BTC/USDT | $81,238.11 | $3,078,969,975 | 20:57:15 05/05/2026 |
| 60 | Pionex |
BTC/USDT | $81,251.31 | $3,063,194,587 | 20:57:09 05/05/2026 |
| 61 | Ourbit |
ETH/USDT | $2,383.73 | $3,026,126,329 | 20:57:16 05/05/2026 |
| 62 |  BitxEX |
BTC/USDT | $81,271.47 | $2,979,437,189 | 21:00:13 05/05/2026 |
| 63 | KCEX |
ETH/USDT | $2,384.21 | $2,937,280,735 | 20:57:15 05/05/2026 |
| 64 |  Bitunix |
BTC/USDT | $81,184.71 | $2,921,255,969 | 20:57:15 05/05/2026 |
| 65 |  Batonex |
BTC/USDT | $81,168.98 | $2,896,184,783 | 21:00:16 05/05/2026 |
| 66 |  Picol |
BTC/USDT | $81,259.31 | $2,711,339,398 | 21:00:10 05/05/2026 |
| 67 |  Websea |
BTC/USDT | $81,201.90 | $2,708,018,386 | 20:57:17 05/05/2026 |
| 68 | CoinUp.io |
BTC/USDT | $81,478.62 | $2,611,361,481 | 20:54:10 05/05/2026 |
| 69 | OrangeX |
NEAR/USDT | $1.28 | $2,549,384,800 | 20:57:16 05/05/2026 |
| 70 | TruBit Pro Exchange |
BTC/USDT | $81,178.76 | $2,519,237,015 | 21:00:15 05/05/2026 |
| 71 |  BitMart |
BTC/USDT | $81,256.83 | $2,497,704,493 | 20:57:08 05/05/2026 |
| 72 |  4E |
NOT/USDT | $0.0004970 | $2,482,409,372 | 20:54:15 05/05/2026 |
| 73 | VOOX Exchange |
ETH/USDT | $2,384.03 | $2,474,736,791 | 20:57:17 05/05/2026 |
| 74 | OrangeX |
ETH/USDT | $2,383.78 | $2,442,144,126 | 20:57:16 05/05/2026 |
| 75 | FameEX |
TON/USDT | $1.84 | $2,433,947,587 | 20:57:18 05/05/2026 |
| 76 |  NovaEx |
BTC/USDT | $81,271.64 | $2,416,356,942 | 21:00:10 05/05/2026 |
| 77 |  CoinChief |
ETH/USDT | $2,383.79 | $2,379,795,407 | 20:57:16 05/05/2026 |
| 78 | WhiteBIT |
ETH/USDT | $2,385.14 | $2,328,587,627 | 20:57:15 05/05/2026 |
| 79 | Binance |
USDC/USDT | $1.0000 | $2,307,783,665 | 20:56:42 05/05/2026 |
| 80 | WEEX |
ETH/USDT | $2,384.01 | $2,271,613,417 | 20:57:16 05/05/2026 |
| 81 | MEXC |
PEPE/USDT | $0.000004100 | $2,260,607,502 | 20:57:16 05/05/2026 |
| 82 |  BiFinance |
BTC/USDT | $81,220.77 | $2,232,654,123 | 20:57:08 05/05/2026 |
| 83 | OrangeX |
NAORIS/USDT | $0.1350 | $2,223,070,142 | 20:57:16 05/05/2026 |
| 84 | IBIT Global |
ETH/USDT | $2,382.68 | $2,200,179,673 | 21:00:18 05/05/2026 |
| 85 |  Cofinex |
ETH/USDT | $2,387.44 | $2,183,374,143 | 21:00:15 05/05/2026 |
| 86 | Bitget |
ETH/USDT | $2,390.00 | $2,168,872,764 | 20:54:15 05/05/2026 |
| 87 | MGBX |
ETH/USDT | $2,383.94 | $2,111,516,177 | 20:57:16 05/05/2026 |
| 88 |  ASTX |
TAO/USDT | $282.75 | $2,092,912,823 | 21:00:16 05/05/2026 |
| 89 | Echobit |
ETH/USDT | $2,384.52 | $2,076,488,226 | 20:57:16 05/05/2026 |
| 90 | Biconomy.com |
BTC/USDT | $81,251.37 | $2,042,424,326 | 20:57:08 05/05/2026 |
| 91 | UZX |
ETH/USDT | $2,390.56 | $2,022,306,032 | 20:54:23 05/05/2026 |
| 92 | Batonex |
ETH/USDT | $2,382.64 | $2,020,796,583 | 21:00:16 05/05/2026 |
| 93 | Ekbit |
BTC/USDT | $81,167.58 | $1,992,074,510 | 21:00:16 05/05/2026 |
| 94 | Hotcoin |
BTC/USDT | $81,184.21 | $1,980,739,010 | 20:57:18 05/05/2026 |
| 95 |  Azbit |
BTC/USDT | $81,207.63 | $1,978,199,300 | 20:57:07 05/05/2026 |
| 96 |  AllinX |
BTC/USDT | $81,180.98 | $1,965,561,070 | 21:00:15 05/05/2026 |
| 97 | CoinUp.io |
ETH/USDT | $2,391.73 | $1,937,986,986 | 20:54:10 05/05/2026 |
| 98 | NovaEx |
BTC/USDT | $81,159.98 | $1,872,589,976 | 21:00:16 05/05/2026 |
| 99 | CoinW |
BTC/USDT | $81,494.17 | $1,855,355,760 | 20:54:07 05/05/2026 |
| 100 |  Bitrue |
BTC/USDT | $81,192.01 | $1,834,755,100 | 20:57:17 05/05/2026 |
| 101 | Tapbit |
SOL/USDT | $85.43 | $1,819,085,549 | 20:57:15 05/05/2026 |
| 102 | Batonex |
SOL/USDT | $85.52 | $1,778,299,844 | 21:00:16 05/05/2026 |
| 103 | Ulink |
BTC/USDT | $81,270.83 | $1,764,776,329 | 21:00:10 05/05/2026 |
| 104 | SunX |
BTC/USDT | $81,324.92 | $1,763,921,632 | 21:00:07 05/05/2026 |
| 105 | Bitunix |
ETH/USDT | $2,383.81 | $1,754,406,308 | 20:57:15 05/05/2026 |
| 106 |  CoinP |
BTC/USDT | $81,281.73 | $1,732,456,987 | 21:00:10 05/05/2026 |
| 107 | Ekbit |
MORPHO/USDT | $2.29 | $1,729,476,304 | 21:00:16 05/05/2026 |
| 108 |  KTX |
LAB/USDT | $2.42 | $1,688,854,651 | 21:00:16 05/05/2026 |
| 109 | BTCC |
ETH/USDT | $2,395.26 | $1,686,341,860 | 20:57:08 05/05/2026 |
| 110 |  BingX |
BTC/USDT | $81,199.61 | $1,681,036,218 | 20:57:18 05/05/2026 |
| 111 | BitMart |
ETH/USDT | $2,383.29 | $1,680,279,667 | 20:57:16 05/05/2026 |
| 112 |  Koinbay |
BTC/USDT | $95,378.77 | $1,639,206,377 | 21:00:15 05/05/2026 |
| 113 | Binance |
BTC/USDT | $81,236.83 | $1,639,152,384 | 20:56:54 05/05/2026 |
| 114 | Ekbit |
DASH/USDT | $45.56 | $1,639,053,261 | 21:00:16 05/05/2026 |
| 115 | KCEX |
BTC/USDT | $81,260.17 | $1,635,849,306 | 20:57:08 05/05/2026 |
| 116 |  PrimeXBT |
BTC/USDT | $81,298.67 | $1,629,335,117 | 21:00:16 05/05/2026 |
| 117 |  CrypFine |
BTC/USDT | $81,451.86 | $1,620,300,753 | 20:54:18 05/05/2026 |
| 118 | Binance |
SOL/USDT | $85.70 | $1,619,150,144 | 20:54:16 05/05/2026 |
| 119 |  OneEx |
BTC/USDT | $81,193.78 | $1,617,759,564 | 21:00:15 05/05/2026 |
| 120 |  IMBX |
BTC/USDT | $81,220.78 | $1,617,566,823 | 21:00:17 05/05/2026 |
| 121 |  HTX |
ETH/USDT | $2,382.77 | $1,597,329,449 | 20:57:17 05/05/2026 |
| 122 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,694,620 | 20:57:15 05/05/2026 |
| 123 | Koinbay |
ETH/USDT | $3,341.74 | $1,539,406,977 | 21:00:15 05/05/2026 |
| 124 |  Zoomex |
BTC/USDT | $78,302.31 | $1,522,764,252 | 20:57:23 05/05/2026 |
| 125 | MEXC |
SOL/USDT | $85.44 | $1,500,317,881 | 20:57:16 05/05/2026 |
| 126 |  CEEX exchange |
BTC/USDT | $81,189.58 | $1,498,597,278 | 21:00:16 05/05/2026 |
| 127 | OrangeX |
OP/USDT | $0.1281 | $1,490,692,887 | 20:57:16 05/05/2026 |
| 128 | Websea |
ETH/USDT | $2,384.29 | $1,484,257,375 | 20:57:17 05/05/2026 |
| 129 | VOOX Exchange |
BTC/USDT | $81,271.64 | $1,443,541,358 | 21:00:10 05/05/2026 |
| 130 |  OneBullEx |
SOL/USDT | $85.56 | $1,393,763,729 | 21:00:09 05/05/2026 |
| 131 | MEXC |
ETH/USDT | $2,383.79 | $1,366,352,471 | 20:57:16 05/05/2026 |
| 132 |  AstralX |
BTC/USDT | $81,264.33 | $1,354,188,393 | 21:00:07 05/05/2026 |
| 133 | BitxEX |
ETH/USDT | $2,384.84 | $1,335,992,085 | 21:00:16 05/05/2026 |
| 134 | Binance |
XAU/USDT | $4,584.75 | $1,297,318,551 | 20:54:16 05/05/2026 |
| 135 | NovaEx |
ETH/USDT | $2,382.82 | $1,294,155,811 | 21:00:16 05/05/2026 |
| 136 | OrangeX |
NEIRO/USDT | $0.0001013 | $1,293,390,638 | 20:57:16 05/05/2026 |
| 137 | OneBullEx |
BTC/USDT | $81,171.23 | $1,280,696,963 | 21:00:25 05/05/2026 |
| 138 | MEXC |
XRP/USDT | $1.41 | $1,235,648,853 | 20:57:16 05/05/2026 |
| 139 | OrangeX |
SOL/USDT | $85.41 | $1,227,756,460 | 20:57:16 05/05/2026 |
| 140 | BitxEX |
ETH/USDT | $2,386.84 | $1,212,858,190 | 21:00:13 05/05/2026 |
| 141 | Ourbit |
SOL/USDT | $85.43 | $1,199,147,934 | 20:57:16 05/05/2026 |
| 142 |  Coinstore |
BTC/USDT | $81,194.83 | $1,197,922,958 | 20:57:08 05/05/2026 |
| 143 | DigiFinex |
SOL/USDT | $85.53 | $1,186,513,578 | 21:00:15 05/05/2026 |
| 144 | HTX |
BTC/USDT | $81,146.14 | $1,178,485,429 | 20:57:17 05/05/2026 |
| 145 | FameEX |
SOL/USDT | $85.45 | $1,152,569,464 | 20:57:18 05/05/2026 |
| 146 | 4E |
USDC/USDT | $0.9998 | $1,150,158,555 | 20:54:07 05/05/2026 |
| 147 | Binance |
CL/USDT | $102.14 | $1,146,024,275 | 20:54:16 05/05/2026 |
| 148 | MEXC |
TAO/USDT | $282.63 | $1,122,617,421 | 20:57:16 05/05/2026 |
| 149 | CoinW |
SOL/USDT | $85.44 | $1,121,734,815 | 20:57:16 05/05/2026 |
| 150 |  Aivora Exchange |
PENGU/USDT | $0.01167 | $1,110,067,489 | 21:00:17 05/05/2026 |
| 151 |  Aster |
BTC/USDT | $81,468.72 | $1,108,499,746 | 20:54:15 05/05/2026 |
| 152 | Ulink |
XRP/USDT | $1.41 | $1,106,724,248 | 21:00:10 05/05/2026 |
| 153 | SunX |
XRP/USDT | $1.41 | $1,106,697,745 | 21:00:07 05/05/2026 |
| 154 | CEEX exchange |
BTC/USDT | $81,288.60 | $1,104,242,899 | 21:00:09 05/05/2026 |
| 155 | AllinX |
ETH/USDT | $2,384.35 | $1,074,920,236 | 21:00:15 05/05/2026 |
| 156 | FameEX |
DOGE/USDT | $0.1121 | $1,069,923,650 | 20:57:18 05/05/2026 |
| 157 | BingX |
ETH/USDT | $2,384.24 | $1,063,861,932 | 20:57:18 05/05/2026 |
| 158 | YUBIT |
BTC/USDT | $81,251.30 | $1,058,186,152 | 20:57:07 05/05/2026 |
| 159 | Binance |
LAB/USDT | $2.41 | $1,049,951,876 | 20:54:16 05/05/2026 |
| 160 | BitMart |
ETH/USDT | $2,385.69 | $1,049,263,957 | 20:57:08 05/05/2026 |
| 161 | MEXC |
SILVER/USDT | $73.77 | $1,008,285,663 | 20:54:16 05/05/2026 |
| 162 |  Millionero |
ETH/USDT | $2,383.47 | $1,007,630,798 | 21:00:22 05/05/2026 |
| 163 | IMBX |
ETH/USDT | $2,382.66 | $1,001,673,917 | 21:00:17 05/05/2026 |
| 164 | FameEX |
CL/USDT | $102.30 | $991,550,908 | 20:57:18 05/05/2026 |
| 165 | CoinP |
ETH/USDT | $2,386.70 | $973,308,332 | 21:00:10 05/05/2026 |
| 166 | CrypFine |
ETH/USDT | $2,390.59 | $971,740,228 | 20:54:18 05/05/2026 |
| 167 | OrangeX |
XAUT/USDT | $4,579.87 | $966,826,607 | 20:57:16 05/05/2026 |
| 168 | WEEX |
BTC/USDT | $81,257.29 | $962,803,760 | 20:57:08 05/05/2026 |
| 169 | OneBullEx |
BCH/USDT | $461.64 | $960,126,805 | 21:00:09 05/05/2026 |
| 170 | Batonex |
BTC/USDT | $81,272.03 | $960,112,282 | 21:00:10 05/05/2026 |
| 171 | Toobit |
BTC/USDT | $81,257.28 | $949,984,959 | 20:57:08 05/05/2026 |
| 172 | Ulink |
ETH/USDT | $2,386.55 | $943,561,298 | 21:00:10 05/05/2026 |
| 173 | CEEX exchange |
BCH/USDT | $458.55 | $941,969,525 | 21:00:09 05/05/2026 |
| 174 | SunX |
ETH/USDT | $2,388.36 | $940,097,685 | 21:00:07 05/05/2026 |
| 175 |  Bitop |
BTC/USDT | $81,473.16 | $924,245,779 | 20:54:18 05/05/2026 |
| 176 | KTX |
RAVE/USDT | $0.7050 | $923,589,031 | 21:00:16 05/05/2026 |
| 177 | CoinW |
XAU/USDT | $4,580.03 | $896,599,356 | 20:57:16 05/05/2026 |
| 178 | FameEX |
LAB/USDT | $2.39 | $889,187,186 | 20:57:18 05/05/2026 |
| 179 | Koinbay |
SOL/USDT | $184.61 | $869,244,283 | 21:00:15 05/05/2026 |
| 180 |  BlockFin |
BTC/USDT | $81,171.73 | $854,762,676 | 21:00:21 05/05/2026 |
| 181 | BVOX |
SOL/USDT | $85.43 | $852,191,314 | 20:57:15 05/05/2026 |
| 182 | CoinP |
BTC/USDT | $81,198.58 | $851,552,734 | 21:00:15 05/05/2026 |
| 183 | Tebbit |
BTC/USDT | $81,177.48 | $839,572,248 | 21:00:16 05/05/2026 |
| 184 | Hotcoin |
BTC/USDT | $81,375.24 | $820,380,769 | 20:42:07 05/05/2026 |
| 185 |  Binance Alpha |
OPG/USDT | $0.2740 | $819,182,044 | 20:56:52 05/05/2026 |
| 186 | NovaEx |
ETH/USDT | $2,386.92 | $814,731,741 | 21:00:10 05/05/2026 |
| 187 | 4E |
BTC/USDT | $81,478.68 | $808,352,509 | 20:54:07 05/05/2026 |
| 188 | FameEX |
BTC/USDT | $81,299.43 | $804,107,023 | 20:57:08 05/05/2026 |
| 189 | AstralX |
ETH/USDT | $2,386.43 | $803,398,214 | 21:00:07 05/05/2026 |
| 190 | Ourbit |
BTC/USDT | $81,260.16 | $797,828,463 | 20:57:11 05/05/2026 |
| 191 | Pionex |
SOL/USDT | $85.43 | $793,743,144 | 20:57:15 05/05/2026 |
| 192 | KTX |
TON/USDT | $1.85 | $785,040,541 | 21:00:16 05/05/2026 |
| 193 |  XT.COM |
BTC/USDT | $81,251.30 | $781,216,684 | 20:57:09 05/05/2026 |
| 194 | KTX |
M/USDT | $3.42 | $775,177,830 | 21:00:16 05/05/2026 |
| 195 |  BitTap |
BTC/USDT | $81,208.48 | $774,769,903 | 21:00:17 05/05/2026 |
| 196 | KCEX |
SOL/USDT | $85.46 | $767,488,549 | 20:57:15 05/05/2026 |
| 197 | BingX |
GOLD(XAU)/USDT | $4,579.79 | $767,276,629 | 20:57:18 05/05/2026 |
| 198 | FameEX |
XAU/USDT | $4,579.77 | $765,713,982 | 20:57:18 05/05/2026 |
| 199 | OrangeX |
MUBARAK/USDT | $0.01630 | $755,992,599 | 20:57:16 05/05/2026 |
| 200 | UZX |
BTC/USDT | $81,480.41 | $755,432,306 | 20:54:14 05/05/2026 |
| 201 | Binance |
ETH/USDT | $2,385.15 | $752,623,713 | 20:56:54 05/05/2026 |
| 202 |  LBank |
BTC/USDT | $81,174.33 | $742,052,518 | 20:57:16 05/05/2026 |
| 203 | Ulink |
LINK/USDT | $9.69 | $737,235,691 | 21:00:10 05/05/2026 |
| 204 | SunX |
LINK/USDT | $9.70 | $737,164,858 | 21:00:07 05/05/2026 |
| 205 | BVOX |
BTC/USDT | $81,257.27 | $736,994,307 | 20:57:07 05/05/2026 |
| 206 | Hotcoin |
SOL/USDT | $85.43 | $736,009,303 | 20:57:18 05/05/2026 |
| 207 | DigiFinex |
BTC/USDT | $81,251.60 | $735,499,359 | 20:57:07 05/05/2026 |
| 208 |  Ju.com |
BTC/USDT | $81,153.58 | $730,712,420 | 21:00:22 05/05/2026 |
| 209 | PrimeXBT |
ETH/USDT | $2,387.27 | $728,108,301 | 21:00:16 05/05/2026 |
| 210 | YUBIT |
BTC/USDT | $81,184.61 | $728,054,040 | 20:57:15 05/05/2026 |
| 211 |  Bitbaby |
BTC/USDT | $81,426.56 | $726,951,688 | 20:54:16 05/05/2026 |
| 212 | OrangeX |
BTC/USDT | $81,252.84 | $724,813,831 | 20:57:07 05/05/2026 |
| 213 | OneBullEx |
ETH/USDT | $2,383.59 | $710,595,567 | 21:00:25 05/05/2026 |
| 214 | SunX |
NEAR/USDT | $1.29 | $700,690,260 | 21:00:07 05/05/2026 |
| 215 | Binance |
DOGS/USDT | $0.00006209 | $699,779,898 | 20:54:16 05/05/2026 |
| 216 |  BitGW Exchange |
BTC/USDT | $81,369.12 | $696,605,784 | 21:00:07 05/05/2026 |
| 217 | Tapbit |
ETH/USDT | $2,385.57 | $689,127,533 | 20:57:09 05/05/2026 |
| 218 | EagleX |
BTC/USDT | $81,170.78 | $689,109,923 | 21:00:15 05/05/2026 |
| 219 | Binance |
ZEC/USDT | $431.36 | $681,534,433 | 20:54:16 05/05/2026 |
| 220 | SunX |
ETH/USDT | $2,382.64 | $680,875,161 | 21:00:19 05/05/2026 |
| 221 | SunX |
SUI/USDT | $0.9668 | $677,830,400 | 21:00:07 05/05/2026 |
| 222 |  Hibt |
BTC/USDT | $81,478.62 | $677,460,682 | 20:54:08 05/05/2026 |
| 223 | Pionex |
ETH/USDT | $2,385.69 | $674,898,117 | 20:57:09 05/05/2026 |
| 224 |  Gems Trade |
BTC/USDT | $81,258.80 | $670,852,526 | 20:57:09 05/05/2026 |
| 225 |  OKX |
BTC/USDT | $81,234.80 | $669,304,721 | 20:56:23 05/05/2026 |
| 226 | Ju.com |
CL/USDT | $102.09 | $659,439,210 | 21:00:22 05/05/2026 |
| 227 |  BTSE |
BTC/USDT | $81,197.41 | $655,502,614 | 20:57:15 05/05/2026 |
| 228 | Bybit |
BTC/USDT | $81,477.12 | $655,116,420 | 20:54:09 05/05/2026 |
| 229 | Tapbit |
USDC/USDT | $0.9999 | $648,350,804 | 20:57:09 05/05/2026 |
| 230 | Binance |
XAG/USDT | $73.79 | $641,354,874 | 20:54:16 05/05/2026 |
| 231 | BiKing |
BTC/USDT | $81,478.69 | $636,987,185 | 20:54:07 05/05/2026 |
| 232 | Tapbit |
BTC/USDT | $81,251.22 | $628,178,418 | 20:57:09 05/05/2026 |
| 233 |  KuCoin |
XBT/USDT | $81,445.36 | $622,898,671 | 20:54:20 05/05/2026 |
| 234 |  BITmarkets |
BTC/USDT | $81,172.18 | $619,762,911 | 21:00:16 05/05/2026 |
| 235 | OrangeX |
NATGAS/USDT | $2.82 | $617,217,060 | 20:57:16 05/05/2026 |
| 236 | Deepcoin |
BTC/USDT | $81,251.22 | $617,061,000 | 20:57:07 05/05/2026 |
| 237 | BitxEX |
BTC/USDT | $81,159.78 | $615,868,352 | 21:00:16 05/05/2026 |
| 238 | Binance |
SKYAI/USDT | $0.6561 | $615,590,443 | 20:54:16 05/05/2026 |
| 239 | CoinP |
ETH/USDT | $2,385.14 | $612,167,645 | 21:00:15 05/05/2026 |
| 240 | CoinUp.io |
DOGE/USDT | $0.1125 | $608,928,389 | 20:54:10 05/05/2026 |
| 241 | DigiFinex |
DOGE/USDT | $0.1122 | $605,585,964 | 21:00:15 05/05/2026 |
| 242 | Biconomy.com |
ETH/USDT | $2,385.68 | $604,995,078 | 20:57:08 05/05/2026 |
| 243 | BTSE |
ETH/USDT | $2,384.00 | $599,536,710 | 20:57:15 05/05/2026 |
| 244 | Coinstore |
ETH/USDT | $2,383.76 | $598,845,347 | 20:57:08 05/05/2026 |
| 245 | Tapbit |
XRP/USDT | $1.41 | $598,293,998 | 20:57:15 05/05/2026 |
| 246 | Picol |
ETH/USDT | $2,386.55 | $596,047,679 | 21:00:10 05/05/2026 |
| 247 | Bybit |
SOL/USDT | $85.71 | $594,745,840 | 20:54:16 05/05/2026 |
| 248 | Ju.com |
XAU/USDT | $4,584.04 | $592,437,915 | 21:00:22 05/05/2026 |
| 249 |  ApeX Omni |
BTC/USDT | $81,305.80 | $585,854,308 | 21:03:15 05/05/2026 |
| 250 | Ulink |
UNI/USDT | $3.38 | $583,240,711 | 21:00:10 05/05/2026 |
| 251 | SunX |
UNI/USDT | $3.38 | $583,236,944 | 21:00:07 05/05/2026 |
| 252 | AscendEX |
ETH/USDT | $2,383.66 | $582,496,620 | 20:57:15 05/05/2026 |
| 253 |  AIA Exchange |
BTC/USDT | $81,295.53 | $580,225,838 | 21:00:08 05/05/2026 |
| 254 | Gate |
BTC/USDT | $81,215.41 | $579,258,888 | 20:56:24 05/05/2026 |
| 255 | AscendEX |
BTC/USDT | $81,252.14 | $577,166,378 | 20:57:07 05/05/2026 |
| 256 |  GroveX |
BTC/USDT | $81,335.99 | $576,968,221 | 21:00:11 05/05/2026 |
| 257 | Deepcoin |
HYPE/USDT | $43.59 | $569,716,065 | 20:57:15 05/05/2026 |
| 258 | BITmarkets |
ETH/USDT | $2,385.57 | $566,803,241 | 21:00:16 05/05/2026 |
| 259 | Binance |
TON/USDT | $1.84 | $554,533,598 | 20:54:16 05/05/2026 |
| 260 |  BigONE |
BTC/USDT | $81,238.89 | $551,352,837 | 20:57:11 05/05/2026 |
| 261 | CoinUp.io |
AAVE/USDT | $93.92 | $546,144,365 | 20:54:10 05/05/2026 |
| 262 | XT.COM |
XWC/USDT | $0.004960 | $545,454,429 | 20:57:37 05/05/2026 |
| 263 |  BitDelta |
BTC/USDT | $81,260.15 | $544,372,663 | 20:57:07 05/05/2026 |
| 264 | Binance |
DOGE/USDT | $0.1124 | $543,337,891 | 20:54:16 05/05/2026 |
| 265 | Koinbay |
DOGE/USDT | $0.3201 | $541,702,748 | 21:00:15 05/05/2026 |
| 266 | Binance |
XRP/USDT | $1.41 | $534,957,621 | 20:54:16 05/05/2026 |
| 267 | OrangeX |
DOGS/USDT | $0.00006199 | $533,500,634 | 20:57:16 05/05/2026 |
| 268 | CrypFine |
BTC/USDT | $81,478.68 | $529,565,387 | 20:54:12 05/05/2026 |
| 269 | OrangeX |
USDC/USDT | $0.9999 | $528,045,081 | 20:57:07 05/05/2026 |
| 270 | Millionero |
BTC/USDT | $81,175.57 | $515,249,148 | 21:00:22 05/05/2026 |
| 271 | BlockFin |
BTC/USDT | $81,492.32 | $513,528,241 | 20:54:07 05/05/2026 |
| 272 | BiKing |
SOL/USDT | $85.48 | $513,242,380 | 21:00:18 05/05/2026 |
| 273 |  Grvt |
BTC/USDT | $81,470.04 | $510,739,770 | 20:51:17 05/05/2026 |
| 274 | Ju.com |
ETH/USDT | $2,383.06 | $504,344,900 | 21:00:22 05/05/2026 |
| 275 | AstralX |
USD/USDT | $1.0000 | $500,167,932 | 21:00:07 05/05/2026 |
| 276 | SunX |
DOGE/USDT | $0.1124 | $500,009,617 | 21:00:07 05/05/2026 |
| 277 | Toobit |
SOL/USDT | $85.45 | $499,666,508 | 20:57:16 05/05/2026 |
| 278 | Binance |
TST/USDT | $0.02145 | $496,757,171 | 20:54:16 05/05/2026 |
| 279 | Biconomy.com |
SOL/USDT | $85.43 | $493,390,816 | 20:57:15 05/05/2026 |
| 280 | CoinChief |
TAO/USDT | $282.66 | $492,441,947 | 20:57:16 05/05/2026 |
| 281 | Ulink |
DOGE/USDT | $0.1123 | $492,340,023 | 21:00:10 05/05/2026 |
| 282 |  BloFin |
BTC/USDT | $81,187.34 | $491,091,358 | 20:57:17 05/05/2026 |
| 283 | MEXC |
BTC/USDT | $81,493.16 | $489,048,980 | 20:54:11 05/05/2026 |
| 284 | YUBIT |
ETH/USDT | $2,383.78 | $488,614,315 | 20:57:15 05/05/2026 |
| 285 |  XXKK |
BTC/USDT | $81,491.03 | $488,292,673 | 20:54:15 05/05/2026 |
| 286 | OrangeX |
XAG/USDT | $73.73 | $484,939,867 | 20:57:16 05/05/2026 |
| 287 | WEEX |
TON/USDT | $1.84 | $478,057,572 | 20:57:16 05/05/2026 |
| 288 | AscendEX |
ETH/USDT | $2,385.90 | $478,030,823 | 20:57:07 05/05/2026 |
| 289 | Deepcoin |
SOL/USDT | $85.43 | $474,287,009 | 20:57:15 05/05/2026 |
| 290 | FameEX |
SKYAI/USDT | $0.6605 | $470,883,607 | 20:57:18 05/05/2026 |
| 291 | CEEX exchange |
SOL/USDT | $85.56 | $470,418,955 | 21:00:09 05/05/2026 |
| 292 | BiFinance |
ETH/USDT | $2,384.85 | $468,600,346 | 20:57:08 05/05/2026 |
| 293 | SunX |
SOL/USDT | $85.61 | $466,039,341 | 21:00:07 05/05/2026 |
| 294 | Aster |
ETH/USDT | $2,391.71 | $457,885,174 | 20:54:15 05/05/2026 |
| 295 | BiKing |
LAB/USDT | $2.41 | $455,851,113 | 21:00:18 05/05/2026 |
| 296 | Ulink |
SOL/USDT | $85.61 | $455,374,825 | 21:00:10 05/05/2026 |
| 297 | Batonex |
ETH/USDT | $2,386.92 | $451,372,348 | 21:00:10 05/05/2026 |
| 298 | KuCoin |
ETH/USDT | $2,391.06 | $447,945,171 | 20:54:20 05/05/2026 |
| 299 | OrangeX |
ZEC/USDT | $429.32 | $447,877,892 | 20:57:16 05/05/2026 |
| 300 | Gate |
SOL/USDT | $85.70 | $444,891,644 | 20:54:19 05/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.