Tether USDt USDT
Xếp hạng #3
20:38:00 17/03/2026
Giá Tether USDt (USDT)
$1.00 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $73,643.89 | $58,300,885,310 | 19:57:15 17/03/2026 |
| 2 |  Binance |
BTC/USDT | $73,703.37 | $18,625,526,526 | 19:54:16 17/03/2026 |
| 3 | Binance |
ETH/USDT | $2,313.02 | $18,109,358,459 | 19:54:16 17/03/2026 |
| 4 |  OKX |
ETH/USDT | $2,315.56 | $16,510,355,245 | 19:56:16 17/03/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,313.49 | $15,362,984,737 | 20:00:15 17/03/2026 |
| 6 | AscendEX |
ETH/USDT | $2,312.18 | $15,296,902,257 | 19:57:15 17/03/2026 |
| 7 |  BTCC |
BTC/USDT | $73,747.62 | $15,084,817,019 | 19:57:16 17/03/2026 |
| 8 |  WEEX |
BTC/USDT | $73,676.93 | $14,408,497,992 | 19:57:16 17/03/2026 |
| 9 |  BiKing |
COINX/USDT | $199.79 | $14,388,220,244 | 19:57:18 17/03/2026 |
| 10 |  Ju.com |
BTC/USDT | $73,714.30 | $14,048,489,441 | 20:00:16 17/03/2026 |
| 11 |  DigiFinex |
BTC/USDT | $73,714.20 | $13,838,933,162 | 20:00:15 17/03/2026 |
| 12 | Ju.com |
ETH/USDT | $2,313.31 | $13,788,579,718 | 20:00:16 17/03/2026 |
| 13 |  Echobit |
BTC/USDT | $73,672.59 | $13,276,726,358 | 19:57:16 17/03/2026 |
| 14 |  Tapbit |
BTC/USDT | $73,601.44 | $12,931,420,227 | 19:57:15 17/03/2026 |
| 15 | DigiFinex |
ETH/USDT | $2,313.31 | $12,348,153,445 | 20:00:15 17/03/2026 |
| 16 |  SunX |
XRP/USDT | $1.50 | $12,233,164,882 | 20:00:09 17/03/2026 |
| 17 |  Ulink |
XRP/USDT | $1.50 | $12,233,164,882 | 20:00:10 17/03/2026 |
| 18 |  Gate |
ETH/USDT | $2,312.85 | $11,642,837,781 | 19:54:19 17/03/2026 |
| 19 | Tapbit |
ETH/USDT | $2,310.49 | $11,456,213,549 | 19:57:15 17/03/2026 |
| 20 |  BVOX |
BTC/USDT | $73,676.94 | $10,443,926,083 | 19:57:15 17/03/2026 |
| 21 | BVOX |
ETH/USDT | $2,312.60 | $10,160,893,357 | 19:57:15 17/03/2026 |
| 22 |  Bitrue |
BTC/USDT | $73,676.49 | $9,361,520,232 | 19:57:16 17/03/2026 |
| 23 |  Batonex |
ETH/USDT | $2,313.30 | $9,185,738,275 | 20:00:16 17/03/2026 |
| 24 | OKX |
BTC/USDT | $73,704.41 | $8,832,352,525 | 19:56:16 17/03/2026 |
| 25 |  VOOX Exchange |
BTC/USDT | $73,713.22 | $8,739,573,884 | 20:00:18 17/03/2026 |
| 26 |  COINSPACE |
DOGE/USDT | $0.09881 | $8,617,354,608 | 20:00:12 17/03/2026 |
| 27 | Gate |
BTC/USDT | $73,681.77 | $8,577,003,208 | 19:54:19 17/03/2026 |
| 28 |  CoinW |
ETH/USDT | $2,314.49 | $8,550,413,006 | 19:57:17 17/03/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $73,711.94 | $8,176,520,654 | 19:51:15 17/03/2026 |
| 30 |  Bybit |
BTC/USDT | $73,687.37 | $7,729,191,322 | 19:54:16 17/03/2026 |
| 31 | CoinW |
BTC/USDT | $73,709.98 | $7,496,933,617 | 19:57:17 17/03/2026 |
| 32 |  CoinUp.io |
ETH/USDT | $2,312.47 | $7,489,403,408 | 19:57:19 17/03/2026 |
| 33 | CoinUp.io |
BTC/USDT | $73,672.49 | $7,418,693,976 | 19:57:19 17/03/2026 |
| 34 |  NovaEx |
BTC/USDT | $73,714.20 | $7,155,341,985 | 20:00:16 17/03/2026 |
| 35 |  Pionex |
BTC/USDT | $73,672.59 | $6,805,606,117 | 19:57:16 17/03/2026 |
| 36 |  Tebbit |
ETH/USDT | $2,313.30 | $6,719,755,320 | 20:00:16 17/03/2026 |
| 37 |  Deepcoin |
BTC/USDT | $73,672.59 | $6,699,517,867 | 19:57:15 17/03/2026 |
| 38 | BiKing |
BTC/USDT | $73,668.79 | $6,653,521,825 | 19:57:18 17/03/2026 |
| 39 | BiKing |
ETH/USDT | $2,312.47 | $6,631,003,277 | 19:57:18 17/03/2026 |
| 40 | Batonex |
BTC/USDT | $73,714.20 | $6,627,229,014 | 20:00:16 17/03/2026 |
| 41 |  BitMart |
ETH/USDT | $2,314.89 | $6,625,442,244 | 19:57:16 17/03/2026 |
| 42 |  IBIT Global |
BTC/USDT | $73,710.02 | $6,576,833,915 | 20:00:18 17/03/2026 |
| 43 | NovaEx |
ETH/USDT | $2,313.30 | $6,001,802,346 | 20:00:16 17/03/2026 |
| 44 | Pionex |
ETH/USDT | $2,312.48 | $5,882,000,076 | 19:57:16 17/03/2026 |
| 45 | IBIT Global |
ETH/USDT | $2,313.25 | $5,784,180,185 | 20:00:18 17/03/2026 |
| 46 |  Ourbit |
ETH/USDT | $2,312.47 | $5,588,386,231 | 19:57:16 17/03/2026 |
| 47 |  OrangeX |
BTC/USDT | $73,708.03 | $5,586,600,771 | 19:57:15 17/03/2026 |
| 48 | Ourbit |
BTC/USDT | $73,671.99 | $5,438,382,702 | 19:57:16 17/03/2026 |
| 49 |  Bitget |
BTC/USDT | $73,687.37 | $5,140,169,728 | 19:54:16 17/03/2026 |
| 50 | BTCC |
ETH/USDT | $2,315.53 | $5,077,711,109 | 19:57:16 17/03/2026 |
| 51 | Bybit |
ETH/USDT | $2,312.98 | $5,039,406,168 | 19:54:16 17/03/2026 |
| 52 |  HyperPay Futures |
BTC/USDT | $73,716.13 | $4,862,956,943 | 20:03:16 17/03/2026 |
| 53 |  Hotcoin |
ETH/USDT | $2,314.02 | $4,861,189,136 | 19:57:20 17/03/2026 |
| 54 | BTCC |
BTC/USDT | $73,756.66 | $4,795,783,160 | 19:57:10 17/03/2026 |
| 55 | OrangeX |
ETH/USDT | $2,314.20 | $4,490,007,896 | 19:57:15 17/03/2026 |
| 56 | TruBit Pro Exchange |
BTC/USDT | $73,713.80 | $4,460,227,898 | 20:00:15 17/03/2026 |
| 57 |  Toobit |
BTC/USDT | $73,677.33 | $4,378,937,124 | 19:57:16 17/03/2026 |
| 58 | VOOX Exchange |
ETH/USDT | $2,313.29 | $4,316,224,028 | 20:00:18 17/03/2026 |
| 59 |  CoinChief |
ETH/USDT | $2,313.30 | $4,304,929,990 | 20:00:16 17/03/2026 |
| 60 | Echobit |
ETH/USDT | $2,312.49 | $4,209,199,458 | 19:57:16 17/03/2026 |
| 61 |  UZX |
ETH/USDT | $2,313.11 | $4,138,864,517 | 19:54:15 17/03/2026 |
| 62 | WEEX |
ETH/USDT | $2,312.60 | $4,074,889,723 | 19:57:16 17/03/2026 |
| 63 |  Cofinex |
ETH/USDT | $2,314.89 | $3,959,463,311 | 20:00:15 17/03/2026 |
| 64 | Bitget |
ETH/USDT | $2,313.02 | $3,956,768,498 | 19:54:16 17/03/2026 |
| 65 |  BTDUex |
BTXEX/USDT | $2.03 | $3,759,788,223 | 19:57:12 17/03/2026 |
| 66 |  KCEX |
BTC/USDT | $73,704.08 | $3,624,195,769 | 19:57:15 17/03/2026 |
| 67 | SunX |
BTC/USDT | $73,714.10 | $3,606,097,390 | 20:00:17 17/03/2026 |
| 68 | UZX |
BTC/USDT | $73,687.17 | $3,595,973,039 | 19:54:15 17/03/2026 |
| 69 | SunX |
SUI/USDT | $1.01 | $3,581,952,436 | 20:00:09 17/03/2026 |
| 70 |  FameEX |
ETH/USDT | $2,312.46 | $3,483,821,245 | 19:57:17 17/03/2026 |
| 71 | Toobit |
ETH/USDT | $2,312.62 | $3,435,354,541 | 19:57:16 17/03/2026 |
| 72 | Pionex |
BTC/USDT | $73,753.49 | $3,412,031,352 | 19:57:09 17/03/2026 |
| 73 |  Zoomex |
BTC/USDT | $73,410.35 | $3,374,206,962 | 19:57:16 17/03/2026 |
| 74 | Ulink |
BTC/USDT | $73,714.10 | $3,220,320,565 | 20:00:18 17/03/2026 |
| 75 |  BitxEX |
ETH/USDT | $2,314.74 | $3,190,143,828 | 20:00:25 17/03/2026 |
| 76 | BTDUex |
BTC/USDT | $73,748.90 | $3,026,357,489 | 19:57:12 17/03/2026 |
| 77 | BTDUex |
ETH/USDT | $2,315.64 | $3,026,296,406 | 19:57:12 17/03/2026 |
| 78 |  Picol |
BTC/USDT | $73,730.47 | $3,011,990,745 | 20:00:10 17/03/2026 |
| 79 |  Hibt |
BTC/USDT | $73,713.73 | $3,009,110,570 | 19:57:23 17/03/2026 |
| 80 |  PrimeXBT |
BTC/USDT | $73,716.13 | $3,008,382,413 | 20:03:16 17/03/2026 |
| 81 |  Websea |
BTC/USDT | $73,726.60 | $2,987,804,365 | 20:00:17 17/03/2026 |
| 82 | KCEX |
ETH/USDT | $2,314.48 | $2,953,854,093 | 19:57:15 17/03/2026 |
| 83 | Tapbit |
SOL/USDT | $93.32 | $2,850,896,890 | 19:57:15 17/03/2026 |
| 84 | Websea |
ETH/USDT | $2,315.43 | $2,832,723,773 | 20:00:17 17/03/2026 |
| 85 | CoinUp.io |
BTC/USDT | $73,734.68 | $2,750,504,927 | 19:57:12 17/03/2026 |
| 86 | BTCC |
ETH/USDT | $2,316.01 | $2,691,582,713 | 19:57:10 17/03/2026 |
| 87 |  idax exchange |
ETH/USDT | $2,313.21 | $2,674,146,668 | 20:00:17 17/03/2026 |
| 88 |  WHXEX |
ETH/USDT | $2,312.47 | $2,672,542,161 | 19:57:16 17/03/2026 |
| 89 |  WhiteBIT |
BTC/USDT | $73,752.04 | $2,645,153,108 | 19:51:15 17/03/2026 |
| 90 |  Bitunix |
ETH/USDT | $2,314.21 | $2,629,515,660 | 19:57:15 17/03/2026 |
| 91 | Binance |
SOL/USDT | $93.28 | $2,619,849,423 | 19:54:16 17/03/2026 |
| 92 | Bitrue |
ETH/USDT | $2,312.37 | $2,562,611,914 | 19:57:16 17/03/2026 |
| 93 |  AllinX |
BTC/USDT | $73,714.10 | $2,554,371,618 | 20:00:15 17/03/2026 |
| 94 | Biconomy.com |
ETH/USDT | $2,315.81 | $2,546,278,790 | 19:51:15 17/03/2026 |
| 95 |  HTX |
ETH/USDT | $2,312.95 | $2,513,768,980 | 19:54:20 17/03/2026 |
| 96 |  OneBullEx |
SOL/USDT | $93.36 | $2,445,537,952 | 20:00:13 17/03/2026 |
| 97 |  Coinlocally |
BTC/USDT | $73,707.50 | $2,443,955,947 | 20:00:16 17/03/2026 |
| 98 |  OneEx |
BTC/USDT | $73,714.20 | $2,441,563,257 | 20:00:15 17/03/2026 |
| 99 | Biconomy.com |
BTC/USDT | $73,712.38 | $2,416,689,910 | 19:54:07 17/03/2026 |
| 100 | Coinlocally |
ETH/USDT | $2,313.08 | $2,399,994,129 | 20:00:16 17/03/2026 |
| 101 | CoinW |
BTC/USDT | $73,754.38 | $2,395,637,572 | 19:57:13 17/03/2026 |
| 102 |  BiFinance |
BTC/USDT | $73,745.31 | $2,241,590,526 | 19:57:19 17/03/2026 |
| 103 |  MEXC |
SOL/USDT | $93.28 | $2,231,465,345 | 19:54:15 17/03/2026 |
| 104 | Hotcoin |
BTC/USDT | $73,672.59 | $2,187,054,096 | 19:57:20 17/03/2026 |
| 105 | DigiFinex |
SOL/USDT | $93.36 | $2,174,134,447 | 20:00:15 17/03/2026 |
| 106 |  CZR Exchange |
BTC/USDT | $73,710.20 | $2,156,978,954 | 20:00:15 17/03/2026 |
| 107 | CZR Exchange |
ETH/USDT | $2,313.62 | $2,147,611,124 | 20:00:15 17/03/2026 |
| 108 | MEXC |
BTC/USDT | $73,697.37 | $2,130,360,889 | 19:54:15 17/03/2026 |
| 109 | Hibt |
ETH/USDT | $2,313.71 | $2,121,495,988 | 19:57:23 17/03/2026 |
| 110 | Binance |
BTC/USDT | $73,774.62 | $2,103,664,167 | 19:56:42 17/03/2026 |
| 111 | idax exchange |
BTC/USDT | $73,714.10 | $2,088,558,263 | 20:00:17 17/03/2026 |
| 112 | WHXEX |
BTC/USDT | $73,672.49 | $2,087,781,347 | 19:57:16 17/03/2026 |
| 113 |  CoinP |
BTC/USDT | $73,721.08 | $2,077,836,883 | 19:54:11 17/03/2026 |
| 114 | Websea |
BTC/USDT | $73,740.58 | $2,031,264,764 | 19:51:08 17/03/2026 |
| 115 | CoinUp.io |
ETH/USDT | $2,315.13 | $2,029,602,984 | 19:57:12 17/03/2026 |
| 116 | VOOX Exchange |
BTC/USDT | $73,746.03 | $2,014,983,910 | 20:00:09 17/03/2026 |
| 117 |  BingX |
BTC/USDT | $73,666.39 | $1,993,389,150 | 19:57:17 17/03/2026 |
| 118 | WhiteBIT |
ETH/USDT | $2,317.54 | $1,984,165,952 | 19:51:15 17/03/2026 |
| 119 | SunX |
LINK/USDT | $9.73 | $1,966,632,275 | 20:00:09 17/03/2026 |
| 120 | Ulink |
LINK/USDT | $9.73 | $1,966,632,275 | 20:00:10 17/03/2026 |
| 121 | OrangeX |
SOL/USDT | $93.32 | $1,948,580,011 | 19:57:15 17/03/2026 |
| 122 | AllinX |
ETH/USDT | $2,313.30 | $1,943,284,068 | 20:00:15 17/03/2026 |
| 123 | SunX |
NEAR/USDT | $1.44 | $1,849,432,380 | 20:00:09 17/03/2026 |
| 124 |  Azbit |
BTC/USDT | $73,777.76 | $1,842,660,786 | 19:57:07 17/03/2026 |
| 125 | Bitunix |
BTC/USDT | $73,709.64 | $1,826,951,265 | 19:57:15 17/03/2026 |
| 126 | BitMart |
BTC/USDT | $73,746.10 | $1,823,916,380 | 19:57:10 17/03/2026 |
| 127 |  Coinstore |
BTC/USDT | $73,697.42 | $1,779,506,022 | 19:54:12 17/03/2026 |
| 128 | KCEX |
BTC/USDT | $73,770.48 | $1,778,720,844 | 19:57:10 17/03/2026 |
| 129 | PrimeXBT |
ETH/USDT | $2,316.91 | $1,763,748,876 | 20:03:16 17/03/2026 |
| 130 | Tapbit |
XRP/USDT | $1.50 | $1,762,606,160 | 19:57:15 17/03/2026 |
| 131 | SunX |
BTC/USDT | $73,752.68 | $1,757,549,123 | 20:00:09 17/03/2026 |
| 132 | Ulink |
BTC/USDT | $73,752.68 | $1,757,549,123 | 20:00:10 17/03/2026 |
| 133 | Binance |
XRP/USDT | $1.50 | $1,666,833,990 | 19:54:16 17/03/2026 |
| 134 | FameEX |
DOGE/USDT | $0.09874 | $1,653,442,552 | 19:57:17 17/03/2026 |
| 135 | FameEX |
BTC/USDT | $73,669.19 | $1,639,266,437 | 19:57:17 17/03/2026 |
| 136 | Binance |
ETH/USDT | $2,316.65 | $1,639,201,755 | 19:56:42 17/03/2026 |
| 137 |  Koinbay |
BTC/USDT | $95,374.44 | $1,639,131,892 | 20:00:15 17/03/2026 |
| 138 | Deepcoin |
SOL/USDT | $93.25 | $1,627,289,319 | 19:57:15 17/03/2026 |
| 139 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,792,486 | 19:57:15 17/03/2026 |
| 140 | Websea |
ETH/USDT | $2,316.88 | $1,589,125,305 | 19:51:08 17/03/2026 |
| 141 |  Aster |
BTC/USDT | $73,670.67 | $1,540,130,119 | 19:54:15 17/03/2026 |
| 142 | Koinbay |
ETH/USDT | $3,341.59 | $1,539,337,027 | 20:00:15 17/03/2026 |
| 143 | Batonex |
SOL/USDT | $93.35 | $1,531,626,347 | 20:00:16 17/03/2026 |
| 144 | Coinstore |
ETH/USDT | $2,312.95 | $1,520,119,707 | 19:54:12 17/03/2026 |
| 145 | Zoomex |
ETH/USDT | $2,314.64 | $1,493,679,582 | 19:57:16 17/03/2026 |
| 146 | Tapbit |
ETH/USDT | $2,315.34 | $1,489,047,110 | 19:57:11 17/03/2026 |
| 147 | CoinW |
SOL/USDT | $93.34 | $1,477,343,512 | 19:57:17 17/03/2026 |
| 148 |  BitradeX |
BTC/USDT | $73,708.61 | $1,471,407,260 | 20:00:15 17/03/2026 |
| 149 |  SuperEx |
TSM/USDT | $341.82 | $1,464,194,462 | 19:57:14 17/03/2026 |
| 150 | Binance |
USDC/USDT | $0.9998 | $1,453,983,897 | 19:56:42 17/03/2026 |
| 151 |  EasiCoin |
BTC/USDT | $73,711.01 | $1,390,386,701 | 20:00:16 17/03/2026 |
| 152 | OneBullEx |
BTC/USDT | $73,713.07 | $1,381,916,949 | 20:00:23 17/03/2026 |
| 153 |  MGBX |
ETH/USDT | $2,313.24 | $1,377,863,503 | 20:00:17 17/03/2026 |
| 154 | BVOX |
SOL/USDT | $93.29 | $1,370,863,272 | 19:57:15 17/03/2026 |
| 155 | BitradeX |
ETH/USDT | $2,313.13 | $1,365,030,806 | 20:00:15 17/03/2026 |
| 156 | OneBullEx |
ETH/USDT | $2,313.47 | $1,343,712,897 | 20:00:23 17/03/2026 |
| 157 | Binance |
XAG/USDT | $80.53 | $1,339,765,320 | 19:54:16 17/03/2026 |
| 158 | Deepcoin |
ETH/USDT | $2,312.47 | $1,321,951,613 | 19:57:15 17/03/2026 |
| 159 | Biconomy.com |
ETH/USDT | $2,313.97 | $1,311,763,620 | 19:54:07 17/03/2026 |
| 160 | Bybit |
SOL/USDT | $93.26 | $1,311,050,569 | 19:54:16 17/03/2026 |
| 161 | MEXC |
BTC/USDT | $73,722.90 | $1,298,607,019 | 19:54:11 17/03/2026 |
| 162 | HTX |
BTC/USDT | $73,661.25 | $1,276,019,381 | 19:54:20 17/03/2026 |
| 163 | EasiCoin |
ETH/USDT | $2,313.43 | $1,275,849,456 | 20:00:16 17/03/2026 |
| 164 | Ju.com |
XRP/USDT | $1.50 | $1,268,834,865 | 20:00:16 17/03/2026 |
| 165 |  YUBIT |
BTC/USDT | $73,734.75 | $1,256,050,068 | 19:57:12 17/03/2026 |
| 166 | OrangeX |
XRP/USDT | $1.50 | $1,227,082,596 | 19:57:15 17/03/2026 |
| 167 | BingX |
ETH/USDT | $2,312.37 | $1,223,909,375 | 19:57:17 17/03/2026 |
| 168 | Batonex |
BTC/USDT | $73,744.30 | $1,221,430,137 | 20:00:11 17/03/2026 |
| 169 | SunX |
WLD/USDT | $0.3864 | $1,211,229,178 | 20:00:09 17/03/2026 |
| 170 | Hotcoin |
SOL/USDT | $93.30 | $1,209,217,103 | 19:57:20 17/03/2026 |
| 171 |  BTSE |
BTC/USDT | $73,709.54 | $1,204,843,760 | 19:51:23 17/03/2026 |
| 172 |  CrypFine |
XRP/USDT | $1.50 | $1,201,577,409 | 20:00:21 17/03/2026 |
| 173 | MEXC |
ETH/USDT | $2,315.77 | $1,200,160,643 | 19:54:11 17/03/2026 |
| 174 | Hotcoin |
BTC/USDT | $73,723.54 | $1,199,979,644 | 19:57:25 17/03/2026 |
| 175 |  XXKK |
BTC/USDT | $73,747.40 | $1,187,808,503 | 20:00:09 17/03/2026 |
| 176 | MEXC |
XAUt/USDT | $4,972.12 | $1,178,665,246 | 19:54:15 17/03/2026 |
| 177 |  BITmarkets |
BTC/USDT | $73,705.92 | $1,164,674,817 | 20:00:16 17/03/2026 |
| 178 |  Binance Alpha |
GUA/USDT | $0.2806 | $1,154,109,219 | 19:57:02 17/03/2026 |
| 179 | CrypFine |
DOGE/USDT | $0.09883 | $1,141,388,235 | 20:00:21 17/03/2026 |
| 180 | CoinP |
ETH/USDT | $2,314.34 | $1,139,822,371 | 19:54:11 17/03/2026 |
| 181 | CoinUp.io |
DOGE/USDT | $0.09880 | $1,139,109,890 | 19:57:12 17/03/2026 |
| 182 | Ourbit |
SOL/USDT | $93.25 | $1,119,534,316 | 19:57:16 17/03/2026 |
| 183 | FameEX |
BTC/USDT | $73,731.18 | $1,112,421,735 | 19:57:11 17/03/2026 |
| 184 | OKX |
SOL/USDT | $93.31 | $1,100,452,411 | 19:56:16 17/03/2026 |
| 185 | Pionex |
SOL/USDT | $93.24 | $1,096,328,931 | 19:57:16 17/03/2026 |
| 186 | COINSPACE |
XRP/USDT | $1.50 | $1,090,134,131 | 20:00:12 17/03/2026 |
| 187 | Toobit |
BTC/USDT | $73,746.10 | $1,077,218,669 | 19:57:10 17/03/2026 |
| 188 |  Millionero |
ETH/USDT | $2,312.45 | $1,070,855,738 | 19:57:15 17/03/2026 |
| 189 | XXKK |
ETH/USDT | $2,315.90 | $1,065,226,950 | 20:00:09 17/03/2026 |
| 190 |  4E |
PUMP/USDT | $0.002042 | $1,065,043,316 | 19:54:15 17/03/2026 |
| 191 | Gate |
BTC/USDT | $73,765.41 | $1,059,626,143 | 19:56:24 17/03/2026 |
| 192 | Aster |
ETH/USDT | $2,313.40 | $1,053,308,268 | 19:54:15 17/03/2026 |
| 193 | Bybit |
BTC/USDT | $73,726.97 | $1,050,434,394 | 19:54:12 17/03/2026 |
| 194 |  LBank |
BTC/USDT | $73,738.89 | $1,048,481,114 | 19:57:13 17/03/2026 |
| 195 |  BlockFin |
BTC/USDT | $73,677.59 | $1,044,554,428 | 19:57:15 17/03/2026 |
| 196 | COINSPACE |
VET/USDT | $0.007570 | $1,043,481,244 | 20:00:12 17/03/2026 |
| 197 | 4E |
BTC/USDT | $73,725.83 | $1,040,529,665 | 19:54:11 17/03/2026 |
| 198 | CoinChief |
TAO/USDT | $275.60 | $1,034,729,287 | 20:00:16 17/03/2026 |
| 199 | MEXC |
ETH/USDT | $2,312.90 | $1,032,655,638 | 19:54:15 17/03/2026 |
| 200 | Binance |
ZEC/USDT | $266.85 | $1,028,391,759 | 19:54:16 17/03/2026 |
| 201 | 4E |
NOT/USDT | $0.0004100 | $1,013,576,149 | 19:54:15 17/03/2026 |
| 202 | Hibt |
BTC/USDT | $73,746.03 | $1,009,763,354 | 19:57:09 17/03/2026 |
| 203 | OrangeX |
XAG/USDT | $80.63 | $1,009,636,456 | 19:57:15 17/03/2026 |
| 204 | Gate |
SOL/USDT | $93.26 | $1,006,831,773 | 19:54:19 17/03/2026 |
| 205 |  Bitop |
BTC/USDT | $73,712.70 | $1,003,926,380 | 20:00:15 17/03/2026 |
| 206 | Pionex |
ETH/USDT | $2,315.76 | $998,901,125 | 19:57:09 17/03/2026 |
| 207 |  ASTX |
BTC/USDT | $73,746.03 | $998,649,589 | 20:00:08 17/03/2026 |
| 208 | Tebbit |
BTC/USDT | $73,726.48 | $997,421,484 | 20:00:12 17/03/2026 |
| 209 | BitxEX |
BTC/USDT | $73,733.58 | $995,564,201 | 20:00:10 17/03/2026 |
| 210 |  XT.COM |
BTC/USDT | $73,734.76 | $995,510,302 | 19:57:12 17/03/2026 |
| 211 |  BitTap |
BTC/USDT | $73,689.31 | $993,656,117 | 20:00:16 17/03/2026 |
| 212 | SunX |
UNI/USDT | $3.96 | $984,047,541 | 20:00:09 17/03/2026 |
| 213 | Ulink |
UNI/USDT | $3.96 | $984,047,541 | 20:00:10 17/03/2026 |
| 214 | IBIT Global |
SOL/USDT | $93.35 | $980,769,820 | 20:00:18 17/03/2026 |
| 215 | CoinP |
BTC/USDT | $73,713.32 | $975,469,817 | 20:00:20 17/03/2026 |
| 216 | BTCC |
XRP/USDT | $1.51 | $972,788,005 | 19:57:16 17/03/2026 |
| 217 | NovaEx |
BTC/USDT | $73,746.04 | $972,182,286 | 20:00:09 17/03/2026 |
| 218 | UZX |
BTC/USDT | $73,725.85 | $968,753,585 | 19:54:11 17/03/2026 |
| 219 | Batonex |
ETH/USDT | $2,314.49 | $964,818,970 | 20:00:11 17/03/2026 |
| 220 | OneBullEx |
BCH/USDT | $461.69 | $960,236,038 | 20:00:13 17/03/2026 |
| 221 | CoinW |
XAG/USDT | $80.69 | $955,673,510 | 19:57:17 17/03/2026 |
| 222 | Batonex |
XRP/USDT | $1.50 | $941,187,501 | 20:00:16 17/03/2026 |
| 223 | SunX |
ETH/USDT | $2,315.85 | $937,884,724 | 20:00:09 17/03/2026 |
| 224 | Ulink |
ETH/USDT | $2,315.85 | $937,884,724 | 20:00:10 17/03/2026 |
| 225 | KCEX |
XAUt/USDT | $4,988.12 | $920,993,472 | 19:57:15 17/03/2026 |
| 226 | Ju.com |
SOL/USDT | $93.34 | $902,642,132 | 20:00:16 17/03/2026 |
| 227 | DigiFinex |
DOGE/USDT | $0.09881 | $902,338,643 | 20:00:15 17/03/2026 |
| 228 | MEXC |
XRP/USDT | $1.50 | $900,619,190 | 19:54:15 17/03/2026 |
| 229 | COINSPACE |
ADA/USDT | $0.2842 | $892,149,648 | 20:00:12 17/03/2026 |
| 230 | KCEX |
SOL/USDT | $93.33 | $887,956,584 | 19:57:15 17/03/2026 |
| 231 | DigiFinex |
BTC/USDT | $73,754.41 | $883,263,244 | 19:57:10 17/03/2026 |
| 232 | Picol |
ETH/USDT | $2,314.41 | $880,963,170 | 20:00:10 17/03/2026 |
| 233 | Binance |
DOGE/USDT | $0.09888 | $870,912,079 | 19:54:16 17/03/2026 |
| 234 | BVOX |
XRP/USDT | $1.50 | $869,560,405 | 19:57:15 17/03/2026 |
| 235 | Koinbay |
SOL/USDT | $184.60 | $869,204,785 | 20:00:15 17/03/2026 |
| 236 | Ourbit |
BTC/USDT | $73,759.14 | $866,697,351 | 19:57:11 17/03/2026 |
| 237 | FameEX |
ETH/USDT | $2,314.94 | $863,934,141 | 19:57:11 17/03/2026 |
| 238 |  AstralX |
BTC/USDT | $73,734.11 | $859,781,559 | 20:00:08 17/03/2026 |
| 239 | BitMart |
ETH/USDT | $2,315.76 | $857,966,545 | 19:57:10 17/03/2026 |
| 240 |  YEX |
BTC/USDT | $73,708.31 | $855,929,631 | 20:00:16 17/03/2026 |
| 241 | BTSE |
ETH/USDT | $2,315.85 | $854,129,047 | 19:51:23 17/03/2026 |
| 242 | BiKing |
GOOGLX/USDT | $305.54 | $848,916,393 | 19:57:18 17/03/2026 |
| 243 | Binance |
XAU/USDT | $5,013.87 | $841,947,190 | 19:54:16 17/03/2026 |
| 244 |  Nivex |
BNB/USDT | $664.95 | $841,519,205 | 20:00:18 17/03/2026 |
| 245 | Bybit |
XRP/USDT | $1.50 | $833,351,754 | 19:54:16 17/03/2026 |
| 246 | IBIT Global |
XRP/USDT | $1.50 | $833,167,626 | 20:00:18 17/03/2026 |
| 247 | BiKing |
SOL/USDT | $93.25 | $832,369,642 | 19:57:18 17/03/2026 |
| 248 | BITmarkets |
ETH/USDT | $2,313.36 | $826,004,300 | 20:00:16 17/03/2026 |
| 249 | EasiCoin |
PAXG/USDT | $5,002.25 | $822,119,742 | 20:00:16 17/03/2026 |
| 250 | BiKing |
BTC/USDT | $73,734.76 | $820,312,711 | 19:57:12 17/03/2026 |
| 251 | BlockFin |
BTC/USDT | $73,755.63 | $818,962,481 | 19:57:10 17/03/2026 |
| 252 | 4E |
ETH/USDT | $2,313.94 | $811,634,283 | 19:54:11 17/03/2026 |
| 253 | Tapbit |
BTC/USDT | $73,734.75 | $809,636,945 | 19:57:11 17/03/2026 |
| 254 | Ju.com |
XAG/USDT | $80.75 | $807,661,460 | 20:00:16 17/03/2026 |
| 255 |  KuCoin |
BTC/USDT | $73,769.99 | $804,352,484 | 19:56:53 17/03/2026 |
| 256 | Hibt |
SOL/USDT | $93.31 | $802,435,331 | 19:57:23 17/03/2026 |
| 257 | FameEX |
SOL/USDT | $93.25 | $796,444,807 | 19:57:17 17/03/2026 |
| 258 | Binance |
1000PEPE/USDT | $0.003675 | $791,353,012 | 19:54:16 17/03/2026 |
| 259 | FameEX |
XAG/USDT | $80.65 | $787,640,923 | 19:57:17 17/03/2026 |
| 260 | Tebbit |
ETH/USDT | $2,314.33 | $786,865,455 | 20:00:12 17/03/2026 |
| 261 |  BitDelta |
BTC/USDT | $73,683.54 | $786,312,301 | 19:54:08 17/03/2026 |
| 262 | KuCoin |
ETH/USDT | $2,316.56 | $785,685,515 | 19:56:53 17/03/2026 |
| 263 | BitxEX |
ETH/USDT | $2,314.41 | $785,497,792 | 20:00:10 17/03/2026 |
| 264 | XT.COM |
ETH/USDT | $2,315.34 | $784,955,196 | 19:57:12 17/03/2026 |
| 265 | ASTX |
ETH/USDT | $2,316.01 | $784,922,309 | 20:00:08 17/03/2026 |
| 266 | SunX |
AAVE/USDT | $120.86 | $779,122,491 | 20:00:09 17/03/2026 |
| 267 | BitTap |
ETH/USDT | $2,313.40 | $765,065,281 | 20:00:16 17/03/2026 |
| 268 | VOOX Exchange |
ETH/USDT | $2,315.83 | $761,097,825 | 20:00:09 17/03/2026 |
| 269 |  GroveX |
BTC/USDT | $73,737.65 | $761,054,734 | 19:57:12 17/03/2026 |
| 270 | OKX |
DOGE/USDT | $0.09894 | $758,747,614 | 19:56:16 17/03/2026 |
| 271 | UZX |
ETH/USDT | $2,313.95 | $758,562,290 | 19:54:11 17/03/2026 |
| 272 | LBank |
ETH/USDT | $2,315.28 | $744,785,364 | 19:57:13 17/03/2026 |
| 273 | Bitop |
ETH/USDT | $2,314.99 | $744,648,720 | 20:00:15 17/03/2026 |
| 274 |  KlicklX |
BTC/USDT | $73,738.62 | $742,859,721 | 20:00:10 17/03/2026 |
| 275 | Tebbit |
BTC/USDT | $73,714.50 | $739,375,468 | 20:00:16 17/03/2026 |
| 276 | BVOX |
BTC/USDT | $73,756.66 | $736,163,009 | 19:57:09 17/03/2026 |
| 277 | YUBIT |
ETH/USDT | $2,312.47 | $727,193,159 | 19:57:15 17/03/2026 |
| 278 | OrangeX |
BTC/USDT | $73,757.95 | $724,877,058 | 19:57:11 17/03/2026 |
| 279 |  Aivora Exchange |
ETH/USDT | $2,313.25 | $721,436,546 | 20:00:16 17/03/2026 |
| 280 | 4E |
USDC/USDT | $0.9998 | $720,944,746 | 19:54:11 17/03/2026 |
| 281 | Aivora Exchange |
BTC/USDT | $73,685.01 | $712,018,109 | 20:00:16 17/03/2026 |
| 282 | Toobit |
ETH/USDT | $2,315.76 | $704,841,228 | 19:57:10 17/03/2026 |
| 283 |  BitGW Exchange |
BTC/USDT | $73,736.68 | $704,535,752 | 20:00:10 17/03/2026 |
| 284 | ASTX |
WBTC/USDT | $73,585.95 | $702,340,443 | 20:00:08 17/03/2026 |
| 285 | FameEX |
SUI/USDT | $1.01 | $699,275,329 | 19:57:17 17/03/2026 |
| 286 | KuCoin |
XBT/USDT | $73,721.87 | $698,838,084 | 19:54:19 17/03/2026 |
| 287 | BitGW Exchange |
ETH/USDT | $2,314.25 | $698,306,595 | 20:00:10 17/03/2026 |
| 288 |  BitbabyExchange |
BTC/USDT | $73,675.78 | $696,057,102 | 19:57:24 17/03/2026 |
| 289 | BitxEX |
BTC/USDT | $73,733.47 | $692,139,439 | 20:00:25 17/03/2026 |
| 290 | OrangeX |
ZEC/USDT | $269.25 | $690,775,471 | 19:57:15 17/03/2026 |
| 291 | WEEX |
ETH/USDT | $2,315.70 | $681,634,328 | 19:57:11 17/03/2026 |
| 292 | OKX |
BTC/USDT | $73,773.91 | $681,056,786 | 19:56:24 17/03/2026 |
| 293 |  Gems Trade |
BTC/USDT | $73,726.67 | $680,863,058 | 19:54:18 17/03/2026 |
| 294 | BitbabyExchange |
ETH/USDT | $2,313.03 | $679,428,062 | 19:57:24 17/03/2026 |
| 295 | SuperEx |
ORCL/USDT | $155.86 | $678,831,989 | 19:57:14 17/03/2026 |
| 296 | OrangeX |
ETH/USDT | $2,316.37 | $670,963,997 | 19:57:11 17/03/2026 |
| 297 | ASTX |
BNSOL/USDT | $103.00 | $670,478,300 | 20:00:08 17/03/2026 |
| 298 | Binance |
RIVER/USDT | $22.47 | $666,767,013 | 19:54:16 17/03/2026 |
| 299 | DigiFinex |
ETH/USDT | $2,315.83 | $663,982,396 | 19:57:10 17/03/2026 |
| 300 | OrangeX |
DOGE/USDT | $0.09877 | $653,746,565 | 19:57:15 17/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 17/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,300,885,310 với tỷ giá $73,643.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.