Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,544,330,515,505 Khối lượng (24h): $121,459,562,676 Thị phần: BTC: 60.0%, ETH: 10.7%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 04:53:00 01/05/2026
Giá Tether USDt (USDT)
$0.9997 0.01%
0.00001311 BTC Mua: 26,769 đ. Bán: 26,801 đ
Thấp: $0.9995 Cao: $0.9999

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $251.45 $99,847,030,996 20:57:16 28/04/2026
2 AscendEX AscendEX BTC/USDT $76,459.29 $45,319,199,843 03:57:15 01/05/2026
3 EagleX EagleX USDC/USDT $0.9997 $44,734,861,897 04:03:10 01/05/2026
4 YUBIT YUBIT USDC/USDT $0.9997 $44,639,382,842 03:57:11 01/05/2026
5 BiKing BiKing GOOGLX/USDT $395.45 $32,621,503,767 04:03:24 01/05/2026
6 BTCC BTCC BTC/USDT $76,506.17 $10,824,453,989 03:57:16 01/05/2026
7 Tapbit Tapbit BTC/USDT $76,467.59 $7,982,016,428 03:57:15 01/05/2026
8 Binance Binance BTC/USDT $76,466.20 $7,970,768,894 03:54:16 01/05/2026
9 BiKing BiKing COINX/USDT $186.35 $7,953,530,075 04:03:24 01/05/2026
10 DigiFinex DigiFinex BTC/USDT $76,418.61 $7,627,237,828 04:00:16 01/05/2026
11 CoinW CoinW BTC/USDT $76,461.88 $6,391,125,211 03:57:17 01/05/2026
12 WEEX WEEX BTC/USDT $76,459.29 $6,359,247,194 03:57:17 01/05/2026
13 Binance Binance ETH/USDT $2,262.54 $6,357,862,618 03:54:16 01/05/2026
14 Echobit Echobit BTC/USDT $76,457.16 $6,298,385,672 03:57:16 01/05/2026
15 Tapbit Tapbit ETH/USDT $2,263.50 $6,257,720,254 03:57:15 01/05/2026
16 SunX SunX BTC/USDT $76,445.94 $5,886,982,052 04:03:18 01/05/2026
17 Ekbit Ekbit ETH/USDT $2,262.07 $5,752,764,773 04:03:16 01/05/2026
18 DigiFinex DigiFinex ETH/USDT $2,262.12 $5,690,169,913 04:00:16 01/05/2026
19 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,262.09 $5,420,861,763 04:03:15 01/05/2026
20 CoinUp.io CoinUp.io BTC/USDT $76,441.55 $5,362,714,812 03:42:18 01/05/2026
21 CoinUp.io CoinUp.io ETH/USDT $2,263.32 $5,298,564,258 03:42:18 01/05/2026
22 Deepcoin Deepcoin BTC/USDT $76,459.16 $5,044,189,675 03:57:15 01/05/2026
23 BTCC BTCC ETH/USDT $2,264.74 $5,000,336,894 03:57:16 01/05/2026
24 CEEX exchange CEEX exchange BTC/USDT $76,443.64 $4,949,960,050 04:03:16 01/05/2026
25 Biconomy.com Biconomy.com BTC/USDT $76,465.70 $4,848,938,256 03:54:15 01/05/2026
26 VOOX Exchange VOOX Exchange BTC/USDT $76,418.61 $4,782,983,784 04:00:18 01/05/2026
27 FameEX FameEX ETH/USDT $2,263.15 $4,537,214,111 03:57:20 01/05/2026
28 BVOX BVOX BTC/USDT $76,459.19 $4,445,860,457 03:57:15 01/05/2026
29 Gate Gate ETH/USDT $2,262.54 $3,773,747,913 03:54:19 01/05/2026
30 Toobit Toobit BTC/USDT $76,459.29 $3,734,127,950 03:57:15 01/05/2026
31 CoinW CoinW ETH/USDT $2,263.19 $3,673,838,040 03:57:17 01/05/2026
32 BVOX BVOX ETH/USDT $2,263.21 $3,561,112,058 03:57:15 01/05/2026
33 HyperPay Futures HyperPay Futures BTC/USDT $76,466.26 $3,538,915,124 04:06:20 01/05/2026
34 Bybit Bybit BTC/USDT $76,462.30 $3,472,725,889 03:54:16 01/05/2026
35 Gate Gate BTC/USDT $76,455.30 $3,458,240,647 03:54:19 01/05/2026
36 Ourbit Ourbit BTC/USDT $76,457.16 $3,439,546,286 03:57:16 01/05/2026
37 Pionex Pionex BTC/USDT $76,459.29 $3,357,888,064 03:57:15 01/05/2026
38 MEXC MEXC BTC/USDT $76,459.49 $3,350,955,074 03:57:16 01/05/2026
39 MEXC MEXC XAUt/USDT $4,606.21 $3,347,712,768 03:54:15 01/05/2026
40 Tebbit Tebbit ETH/USDT $2,262.07 $3,293,468,312 04:03:16 01/05/2026
41 WhiteBIT WhiteBIT BTC/USDT $76,506.67 $3,153,279,153 03:57:15 01/05/2026
42 KCEX KCEX BTC/USDT $76,457.16 $3,147,245,390 03:57:15 01/05/2026
43 Deepcoin Deepcoin ETH/USDT $2,263.31 $3,033,458,078 03:57:15 01/05/2026
44 Azbit Azbit BTC/USDT $76,505.42 $2,877,967,625 03:57:11 01/05/2026
45 BiKing BiKing BTC/USDT $76,445.41 $2,719,369,482 04:03:24 01/05/2026
46 BitMart BitMart BTC/USDT $76,505.41 $2,718,893,402 03:57:11 01/05/2026
47 NovaEx NovaEx BTC/USDT $76,480.09 $2,602,745,504 04:03:07 01/05/2026
48 Pionex Pionex ETH/USDT $2,263.20 $2,476,566,815 03:57:15 01/05/2026
49 Toobit Toobit ETH/USDT $2,263.20 $2,461,508,242 03:57:15 01/05/2026
50 FameEX FameEX BTC/USDT $76,457.36 $2,299,318,098 03:57:20 01/05/2026
51 MEXC MEXC PEPE/USDT $0.000003880 $2,295,691,438 03:57:16 01/05/2026
52 Ulink Ulink BTC/USDT $76,445.94 $2,293,303,610 04:03:19 01/05/2026
53 KCEX KCEX ETH/USDT $2,263.15 $2,288,337,613 03:57:15 01/05/2026
54 Biconomy.com Biconomy.com ETH/USDT $2,262.61 $2,276,081,673 03:54:15 01/05/2026
55 BiKing BiKing ETH/USDT $2,261.98 $2,245,787,202 04:03:24 01/05/2026
56 BiFinance BiFinance BTC/USDT $76,505.41 $2,215,265,041 03:57:12 01/05/2026
57 CoinChief CoinChief ETH/USDT $2,263.20 $2,185,230,804 03:57:16 01/05/2026
58 BTCC BTCC BTC/USDT $76,505.41 $2,173,043,587 03:57:12 01/05/2026
59 Bitget Bitget BTC/USDT $76,461.20 $2,113,200,976 03:54:15 01/05/2026
60 Bybit Bybit ETH/USDT $2,262.93 $2,090,551,744 03:54:16 01/05/2026
61 FameEX FameEX DOGE/USDT $0.1064 $2,084,820,112 03:57:20 01/05/2026
62 Ourbit Ourbit ETH/USDT $2,263.14 $2,034,935,536 03:57:16 01/05/2026
63 Hotcoin Hotcoin ETH/USDT $2,263.14 $2,029,105,794 03:57:19 01/05/2026
64 Zoomex Zoomex BTC/USDT $75,919.81 $2,005,131,259 03:57:17 01/05/2026
65 IBIT Global IBIT Global BTC/USDT $76,446.14 $1,985,387,557 04:03:17 01/05/2026
66 CoinUp.io CoinUp.io BTC/USDT $76,500.92 $1,975,799,383 03:45:09 01/05/2026
67 WhiteBIT WhiteBIT ETH/USDT $2,264.67 $1,974,633,017 03:57:15 01/05/2026
68 UZX UZX BTC/USDT $76,460.11 $1,962,051,244 03:54:15 01/05/2026
69 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,445.94 $1,956,549,722 04:03:15 01/05/2026
70 VOOX Exchange VOOX Exchange ETH/USDT $2,262.11 $1,954,774,619 04:00:18 01/05/2026
71 OrangeX OrangeX BTC/USDT $76,460.89 $1,919,918,323 03:57:15 01/05/2026
72 Binance Binance USDC/USDT $0.9997 $1,876,935,426 03:56:54 01/05/2026
73 SunX SunX XAU/USDT $4,621.37 $1,866,833,761 04:03:18 01/05/2026
74 Echobit Echobit ETH/USDT $2,263.13 $1,852,782,765 03:57:16 01/05/2026
75 CoinP CoinP BTC/USDT $76,454.58 $1,840,843,078 04:00:07 01/05/2026
76 SunX SunX BTC/USDT $76,484.37 $1,770,940,149 04:03:08 01/05/2026
77 Ulink Ulink BTC/USDT $76,484.37 $1,770,940,149 04:03:07 01/05/2026
78 Ekbit Ekbit BTC/USDT $76,445.84 $1,710,294,570 04:03:16 01/05/2026
79 Pionex Pionex BTC/USDT $76,505.41 $1,676,301,504 03:57:12 01/05/2026
80 WEEX WEEX ETH/USDT $2,263.20 $1,646,010,953 03:57:17 01/05/2026
81 Koinbay Koinbay BTC/USDT $95,333.19 $1,638,422,999 03:54:15 01/05/2026
82 Batonex Batonex SOL/USDT $83.06 $1,619,998,044 04:03:16 01/05/2026
83 OrangeX OrangeX ETH/USDT $2,263.18 $1,608,750,608 03:57:15 01/05/2026
84 Batonex Batonex BTC/USDT $76,445.84 $1,605,616,888 04:03:16 01/05/2026
85 Binance Binance CL/USDT $105.46 $1,605,469,722 03:54:16 01/05/2026
86 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,268,602 03:57:15 01/05/2026
87 Koinbay Koinbay ETH/USDT $3,340.15 $1,538,671,294 03:54:15 01/05/2026
88 BitxEX BitxEX ETH/USDT $2,262.08 $1,531,222,888 04:03:19 01/05/2026
89 UZX UZX ETH/USDT $2,262.51 $1,494,477,277 03:54:15 01/05/2026
90 CoinUp.io CoinUp.io ETH/USDT $2,263.83 $1,490,601,464 03:45:09 01/05/2026
91 Batonex Batonex ETH/USDT $2,262.08 $1,475,657,640 04:03:16 01/05/2026
92 Picol Picol BTC/USDT $76,480.08 $1,475,375,451 04:03:08 01/05/2026
93 Bitunix Bitunix BTC/USDT $76,459.29 $1,465,263,882 03:57:15 01/05/2026
94 IBIT Global IBIT Global ETH/USDT $2,262.05 $1,442,129,533 04:03:17 01/05/2026
95 Bitget Bitget ETH/USDT $2,262.66 $1,423,593,380 03:54:15 01/05/2026
96 Cofinex Cofinex ETH/USDT $2,262.42 $1,415,806,596 04:03:17 01/05/2026
97 OneEx OneEx BTC/USDT $76,445.84 $1,380,602,364 04:03:15 01/05/2026
98 MEXC MEXC SOL/USDT $83.06 $1,351,037,261 03:57:16 01/05/2026
99 NovaEx NovaEx BTC/USDT $76,445.84 $1,338,346,480 04:03:16 01/05/2026
100 Tapbit Tapbit SOL/USDT $83.07 $1,337,849,569 03:57:15 01/05/2026
101 Binance Binance XAU/USDT $4,621.04 $1,336,294,211 03:54:16 01/05/2026
102 Websea Websea BTC/USDT $76,461.96 $1,279,588,812 03:57:17 01/05/2026
103 PrimeXBT PrimeXBT BTC/USDT $76,445.84 $1,279,119,547 04:03:16 01/05/2026
104 Bitunix Bitunix ETH/USDT $2,263.21 $1,269,340,940 03:57:15 01/05/2026
105 Biconomy.com Biconomy.com BTC/USDT $76,503.57 $1,268,241,537 03:54:07 01/05/2026
106 AstralX AstralX BTC/USDT $76,501.20 $1,228,572,540 03:54:09 01/05/2026
107 Binance Alpha Binance Alpha GENIUS/USDT $0.5103 $1,223,845,056 03:56:41 01/05/2026
108 FameEX FameEX CL/USDT $105.18 $1,196,611,451 03:57:20 01/05/2026
109 MEXC MEXC ETH/USDT $2,263.21 $1,187,822,706 03:57:16 01/05/2026
110 Binance Binance SOL/USDT $83.06 $1,148,416,373 03:54:16 01/05/2026
111 BTCC BTCC ETH/USDT $2,264.62 $1,092,056,492 03:57:12 01/05/2026
112 BitMart BitMart ETH/USDT $2,263.23 $1,079,151,291 03:57:16 01/05/2026
113 Ekbit Ekbit MORPHO/USDT $1.98 $1,078,571,659 04:03:16 01/05/2026
114 DigiFinex DigiFinex DOGE/USDT $0.1065 $1,070,656,773 04:00:16 01/05/2026
115 Binance Binance DOGE/USDT $0.1066 $1,069,056,734 03:54:16 01/05/2026
116 SunX SunX XRP/USDT $1.37 $1,063,219,358 04:03:08 01/05/2026
117 Ulink Ulink XRP/USDT $1.37 $1,063,219,358 04:03:07 01/05/2026
118 CoinP CoinP ETH/USDT $2,263.00 $1,059,275,921 04:00:07 01/05/2026
119 CoinW CoinW BTC/USDT $76,507.71 $1,050,505,173 03:57:07 01/05/2026
120 ASTX ASTX TAO/USDT $250.12 $1,022,446,649 04:03:16 01/05/2026
121 HTX HTX ETH/USDT $2,263.39 $1,012,667,270 03:51:16 01/05/2026
122 OrangeX OrangeX XAUT/USDT $4,623.05 $1,005,920,262 03:57:15 01/05/2026
123 Millionero Millionero ETH/USDT $2,261.88 $995,350,352 04:03:23 01/05/2026
124 Websea Websea ETH/USDT $2,262.99 $985,873,937 03:57:17 01/05/2026
125 WEEX WEEX BTC/USDT $76,506.43 $962,688,945 03:57:10 01/05/2026
126 OneBullEx OneBullEx BCH/USDT $461.51 $959,873,825 04:03:13 01/05/2026
127 BingX BingX BTC/USDT $76,459.06 $958,860,980 03:57:17 01/05/2026
128 Zoomex Zoomex ETH/USDT $2,263.22 $958,662,783 03:57:17 01/05/2026
129 DigiFinex DigiFinex SOL/USDT $83.03 $949,349,485 04:00:16 01/05/2026
130 OneBullEx OneBullEx SOL/USDT $83.06 $946,401,717 04:03:13 01/05/2026
131 SunX SunX ETH/USDT $2,263.54 $937,370,556 04:03:08 01/05/2026
132 Ulink Ulink ETH/USDT $2,263.54 $937,370,556 04:03:07 01/05/2026
133 Hotcoin Hotcoin BTC/USDT $76,457.69 $932,142,006 03:57:19 01/05/2026
134 4E 4E USDC/USDT $0.9997 $930,522,936 04:00:12 01/05/2026
135 CoinW CoinW XAU/USDT $4,622.83 $929,804,169 03:57:17 01/05/2026
136 CEEX exchange CEEX exchange BCH/USDT $440.92 $901,496,004 04:03:12 01/05/2026
137 Bitrue Bitrue BTC/USDT $76,462.28 $899,709,750 03:57:17 01/05/2026
138 Ju.com Ju.com CL/USDT $105.12 $894,992,010 04:03:16 01/05/2026
139 MEXC MEXC SILVER/USDT $73.75 $894,685,215 03:54:15 01/05/2026
140 OrangeX OrangeX SOL/USDT $83.06 $881,381,788 03:57:15 01/05/2026
141 CoinP CoinP BTC/USDT $76,445.84 $878,500,816 04:03:16 01/05/2026
142 KCEX KCEX BTC/USDT $76,506.43 $877,108,853 03:57:07 01/05/2026
143 IMBX IMBX BTC/USDT $76,445.84 $869,630,752 04:03:16 01/05/2026
144 Koinbay Koinbay SOL/USDT $184.52 $868,828,870 03:54:15 01/05/2026
145 Ourbit Ourbit SOL/USDT $83.05 $859,919,661 03:57:16 01/05/2026
146 Coinstore Coinstore DOGE/USDT $0.1066 $854,828,331 03:54:08 01/05/2026
147 CrypFine CrypFine BTC/USDT $76,478.75 $852,866,342 03:57:15 01/05/2026
148 AllinX AllinX BTC/USDT $76,420.84 $846,055,823 04:00:15 01/05/2026
149 Coinstore Coinstore BTC/USDT $76,460.31 $844,115,113 03:54:08 01/05/2026
150 Aivora Exchange Aivora Exchange PENGU/USDT $0.009954 $842,781,822 04:03:17 01/05/2026
151 BingX BingX GOLD(XAU)/USDT $4,622.71 $822,851,020 03:57:17 01/05/2026
152 Binance Binance BTC/USDT $76,505.19 $819,562,690 03:56:54 01/05/2026
153 CoinW CoinW SOL/USDT $83.07 $819,104,054 03:57:17 01/05/2026
154 FameEX FameEX SOL/USDT $83.06 $806,591,096 03:57:20 01/05/2026
155 OrangeX OrangeX DOGE/USDT $0.1064 $806,570,664 03:57:15 01/05/2026
156 Tapbit Tapbit DOGE/USDT $0.1065 $803,591,769 03:57:15 01/05/2026
157 Binance Binance XAG/USDT $73.76 $772,404,811 03:54:16 01/05/2026
158 SunX SunX TON/USDT $1.32 $747,640,244 04:03:08 01/05/2026
159 VOOX Exchange VOOX Exchange BTC/USDT $76,454.54 $744,771,395 04:00:08 01/05/2026
160 AstralX AstralX ETH/USDT $2,263.90 $743,888,226 03:54:09 01/05/2026
161 FameEX FameEX BTC/USDT $76,509.86 $724,981,130 03:57:09 01/05/2026
162 MEXC MEXC TAO/USDT $250.15 $722,914,574 03:57:16 01/05/2026
163 IMBX IMBX ETH/USDT $2,262.14 $715,345,021 04:03:16 01/05/2026
164 Ourbit Ourbit BTC/USDT $76,503.97 $711,218,858 03:54:10 01/05/2026
165 YUBIT YUBIT BTC/USDT $76,505.41 $708,212,082 03:57:11 01/05/2026
166 CrypFine CrypFine ETH/USDT $2,263.70 $688,253,151 03:57:15 01/05/2026
167 FameEX FameEX XAU/USDT $4,622.98 $680,950,754 03:57:20 01/05/2026
168 Ju.com Ju.com XAU/USDT $4,621.83 $644,043,190 04:03:16 01/05/2026
169 BTSE BTSE BTC/USDT $76,474.09 $628,915,332 03:57:15 01/05/2026
170 BITmarkets BITmarkets BTC/USDT $76,448.20 $609,112,928 04:03:16 01/05/2026
171 PrimeXBT PrimeXBT ETH/USDT $2,262.08 $604,772,966 04:03:16 01/05/2026
172 HyperPay Futures HyperPay Futures XAU/USDT $4,621.81 $599,848,062 04:06:20 01/05/2026
173 Ju.com Ju.com DOGE/USDT $0.1064 $599,661,417 04:03:16 01/05/2026
174 BVOX BVOX BTC/USDT $76,506.43 $597,845,501 03:57:08 01/05/2026
175 BitMart BitMart ETH/USDT $2,264.62 $596,551,628 03:57:11 01/05/2026
176 CEEX exchange CEEX exchange BTC/USDT $76,472.43 $593,213,109 04:03:12 01/05/2026
177 BVOX BVOX SOL/USDT $83.06 $592,488,647 03:57:15 01/05/2026
178 KCEX KCEX SOL/USDT $83.06 $592,382,209 03:57:15 01/05/2026
179 ApeX Omni ApeX Omni BTC/USDT $76,461.07 $590,237,359 04:06:16 01/05/2026
180 OneBullEx OneBullEx BTC/USDT $76,443.69 $589,118,095 04:03:24 01/05/2026
181 OrangeX OrangeX XAG/USDT $73.81 $585,337,893 03:57:15 01/05/2026
182 BTSE BTSE ETH/USDT $2,263.32 $583,645,836 03:57:15 01/05/2026
183 AIA Exchange AIA Exchange BTC/USDT $76,484.47 $581,301,195 04:03:10 01/05/2026
184 AscendEX AscendEX BTC/USDT $76,502.38 $579,283,673 03:57:07 01/05/2026
185 NovaEx NovaEx ETH/USDT $2,263.35 $578,752,054 04:03:07 01/05/2026
186 Pionex Pionex SOL/USDT $83.06 $573,012,499 03:57:15 01/05/2026
187 Aster Aster BTC/USDT $76,474.70 $566,708,873 03:54:15 01/05/2026
188 Binance Binance SKYAI/USDT $0.3552 $564,077,369 03:54:16 01/05/2026
189 HTX HTX BTC/USDT $76,461.14 $558,416,230 03:51:16 01/05/2026
190 BVOX BVOX DOGE/USDT $0.1064 $556,819,807 03:57:15 01/05/2026
191 BITmarkets BITmarkets ETH/USDT $2,261.94 $554,533,387 04:03:16 01/05/2026
192 BlockFin BlockFin BTC/USDT $76,412.34 $553,562,589 04:00:15 01/05/2026
193 Ju.com Ju.com ETH/USDT $2,263.30 $552,599,227 04:03:12 01/05/2026
194 NovaEx NovaEx ETH/USDT $2,262.07 $550,570,836 04:03:16 01/05/2026
195 AllinX AllinX ETH/USDT $2,262.30 $550,137,942 04:00:15 01/05/2026
196 BitxEX BitxEX BNB/USDT $617.55 $546,918,035 04:03:12 01/05/2026
197 Koinbay Koinbay DOGE/USDT $0.3200 $541,443,868 03:54:15 01/05/2026
198 CoinW CoinW XAG/USDT $73.84 $539,570,282 03:57:17 01/05/2026
199 LBank LBank BTC/USDT $76,459.29 $538,472,275 03:57:17 01/05/2026
200 Deepcoin Deepcoin SOL/USDT $83.05 $537,923,956 03:57:15 01/05/2026
201 Tapbit Tapbit USDC/USDT $0.9997 $530,438,290 03:57:07 01/05/2026
202 BitGW Exchange BitGW Exchange BTC/USDT $76,446.68 $516,895,670 04:00:10 01/05/2026
203 BitDelta BitDelta BTC/USDT $76,508.73 $515,031,688 03:54:11 01/05/2026
204 Coinstore Coinstore ETH/USDT $2,262.17 $508,214,106 03:54:08 01/05/2026
205 Bybit Bybit BTC/USDT $76,509.68 $507,031,523 03:54:11 01/05/2026
206 Gems Trade Gems Trade BTC/USDT $76,484.37 $506,100,067 04:03:09 01/05/2026
207 OKX OKX BTC/USDT $76,503.89 $504,392,912 03:56:23 01/05/2026
208 Binance Binance BZ/USDT $111.14 $500,117,298 03:54:16 01/05/2026
209 SunX SunX SUI/USDT $0.9083 $499,774,860 04:03:08 01/05/2026
210 Ju.com Ju.com BTC/USDT $76,445.94 $497,752,430 04:03:16 01/05/2026
211 Millionero Millionero BTC/USDT $76,448.20 $492,829,401 04:03:23 01/05/2026
212 Toobit Toobit BTC/USDT $76,506.43 $490,300,733 03:57:10 01/05/2026
213 SunX SunX DOGE/USDT $0.1065 $483,143,140 04:03:08 01/05/2026
214 Ulink Ulink DOGE/USDT $0.1065 $483,143,140 04:03:07 01/05/2026
215 CoinUp.io CoinUp.io DOGE/USDT $0.1067 $480,904,224 03:45:09 01/05/2026
216 CoinP CoinP ETH/USDT $2,262.06 $480,678,021 04:03:16 01/05/2026
217 Batonex Batonex BTC/USDT $76,480.37 $479,442,686 04:03:11 01/05/2026
218 AscendEX AscendEX ETH/USDT $2,264.31 $475,171,202 03:57:07 01/05/2026
219 OneBullEx OneBullEx ETH/USDT $2,262.00 $467,482,956 04:03:24 01/05/2026
220 SunX SunX ETH/USDT $2,262.08 $466,699,602 04:03:18 01/05/2026
221 AstralX AstralX USD/USDT $0.9999 $465,049,801 03:54:09 01/05/2026
222 YUBIT YUBIT BTC/USDT $76,456.66 $463,980,500 03:57:15 01/05/2026
223 BingX BingX ETH/USDT $2,263.31 $462,868,400 03:57:17 01/05/2026
224 BiFinance BiFinance ETH/USDT $2,264.62 $460,101,313 03:57:12 01/05/2026
225 Ju.com Ju.com XAG/USDT $73.78 $458,628,853 04:03:16 01/05/2026
226 Hotcoin Hotcoin BTC/USDT $76,490.36 $457,132,298 03:51:11 01/05/2026
227 Gate Gate BTC/USDT $76,504.21 $454,122,864 03:56:54 01/05/2026
228 SunX SunX SOL/USDT $83.11 $452,180,392 04:03:08 01/05/2026
229 Ulink Ulink SOL/USDT $83.11 $452,180,392 04:03:07 01/05/2026
230 Binance Binance BSB/USDT $0.5914 $447,299,004 03:54:16 01/05/2026
231 Echobit Echobit DOGE/USDT $0.1064 $442,951,622 03:57:16 01/05/2026
232 KTX KTX APE/USDT $0.1580 $442,761,907 04:03:16 01/05/2026
233 CoinUp.io CoinUp.io AAVE/USDT $93.24 $436,929,992 03:45:09 01/05/2026
234 Tapbit Tapbit XRP/USDT $1.37 $433,442,845 03:57:15 01/05/2026
235 DigiFinex DigiFinex BTC/USDT $76,447.12 $430,274,429 04:00:10 01/05/2026
236 Grvt Grvt BTC/USDT $76,460.46 $429,047,141 03:57:16 01/05/2026
237 EagleX EagleX BTC/USDT $76,445.84 $428,272,033 04:03:15 01/05/2026
238 Bitop Bitop BTC/USDT $76,439.65 $427,889,208 04:03:16 01/05/2026
239 BiKing BiKing XAU/USDT $4,621.27 $424,292,749 04:03:24 01/05/2026
240 Binance Binance ETH/USDT $2,264.61 $420,869,853 03:56:54 01/05/2026
241 Binance Binance ZEC/USDT $354.65 $419,762,088 03:54:16 01/05/2026
242 BitTap BitTap BTC/USDT $76,480.33 $419,096,224 04:03:19 01/05/2026
243 OrangeX OrangeX USDC/USDT $0.9998 $415,388,174 03:57:08 01/05/2026
244 GroveX GroveX BTC/USDT $76,454.53 $413,734,488 04:00:10 01/05/2026
245 Bybit Bybit SOL/USDT $83.06 $413,114,098 03:54:16 01/05/2026
246 Pionex Pionex ETH/USDT $2,264.62 $407,535,476 03:57:12 01/05/2026
247 Bitbaby Bitbaby BTC/USDT $76,457.16 $407,430,898 03:57:16 01/05/2026
248 WEEX WEEX ETH/USDT $2,264.64 $407,031,387 03:57:10 01/05/2026
249 OrangeX OrangeX BTC/USDT $76,504.91 $407,008,269 03:57:08 01/05/2026
250 WhiteBIT WhiteBIT SOL/USDT $83.06 $405,714,371 03:57:15 01/05/2026
251 4E 4E BTC/USDT $76,463.28 $405,666,706 04:00:12 01/05/2026
252 Binance Binance BIO/USDT $0.04259 $403,942,892 03:54:16 01/05/2026
253 Biconomy.com Biconomy.com ETH/USDT $2,263.80 $402,014,879 03:54:07 01/05/2026
254 Binance Binance XRP/USDT $1.37 $394,468,426 03:54:16 01/05/2026
255 KTX KTX BLUAI/USDT $0.01367 $393,175,931 04:03:16 01/05/2026
256 XT.COM XT.COM BTC/USDT $76,507.65 $392,895,023 03:57:09 01/05/2026
257 BitxEX BitxEX BTC/USDT $76,480.08 $392,180,348 04:03:12 01/05/2026
258 YUBIT YUBIT ETH/USDT $2,263.12 $390,223,594 03:57:15 01/05/2026
259 Deepcoin Deepcoin HYPE/USDT $39.30 $390,157,326 03:57:15 01/05/2026
260 Ulink Ulink XAU/USDT $4,621.37 $389,178,024 04:03:19 01/05/2026
261 KTX KTX ENSO/USDT $1.00 $386,244,682 04:03:16 01/05/2026
262 Tapbit Tapbit ETH/USDT $2,264.67 $383,763,794 03:57:07 01/05/2026
263 UZX UZX BTC/USDT $76,503.57 $377,513,474 03:54:10 01/05/2026
264 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002399 $377,023,696 03:59:50 01/05/2026
265 Biconomy.com Biconomy.com SOL/USDT $83.06 $375,348,523 03:54:15 01/05/2026
266 CoinChief CoinChief TAO/USDT $250.20 $374,681,530 03:57:16 01/05/2026
267 WEEX WEEX DOGE/USDT $0.1064 $371,400,877 03:57:17 01/05/2026
268 Toobit Toobit SOL/USDT $83.08 $370,146,110 03:57:15 01/05/2026
269 AEGET AEGET BSB/USDT $0.5924 $364,000,006 04:03:24 01/05/2026
270 Hotcoin Hotcoin SOL/USDT $83.05 $361,662,816 03:57:19 01/05/2026
271 FameEX FameEX XAG/USDT $73.81 $358,402,243 03:57:20 01/05/2026
272 Picol Picol ETH/USDT $2,263.35 $357,049,532 04:03:08 01/05/2026
273 Bitget Bitget XAU/USDT $4,617.63 $354,831,116 03:54:15 01/05/2026
274 Cofinex Cofinex XAU/USDT $4,617.81 $354,465,369 04:03:17 01/05/2026
275 Ju.com Ju.com ETH/USDT $2,262.08 $353,667,293 04:03:16 01/05/2026
276 BiKing BiKing SOL/USDT $83.05 $352,340,977 04:03:24 01/05/2026
277 AscendEX AscendEX ETH/USDT $2,263.20 $350,658,168 03:57:15 01/05/2026
278 FameEX FameEX ETH/USDT $2,264.36 $345,138,336 03:57:09 01/05/2026
279 BiKing BiKing DOGE/USDT $0.1064 $344,112,118 04:03:24 01/05/2026
280 Hibt Hibt BTC/USDT $76,509.08 $344,040,666 03:54:12 01/05/2026
281 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
282 MEXC MEXC DOGE/USDT $0.1064 $338,675,674 03:57:16 01/05/2026
283 FameEX FameEX BZ/USDT $110.87 $336,468,299 03:57:20 01/05/2026
284 OrangeX OrangeX BZ/USDT $110.93 $334,199,193 03:57:15 01/05/2026
285 Echobit Echobit BSB/USDT $0.5949 $332,985,795 03:57:16 01/05/2026
286 Deepcoin Deepcoin BTC/USDT $76,506.36 $332,887,192 03:57:11 01/05/2026
287 BitxEX BitxEX BTC/USDT $76,445.84 $332,832,769 04:03:19 01/05/2026
288 KuCoin KuCoin XBT/USDT $76,490.39 $332,043,927 03:54:19 01/05/2026
289 CoinW CoinW BZ/USDT $110.88 $328,497,968 03:57:17 01/05/2026
290 SunX SunX AAVE/USDT $93.23 $328,053,882 04:03:08 01/05/2026
291 BTSE BTSE DOGE/USDT $0.1064 $327,449,752 03:57:15 01/05/2026
292 Batonex Batonex DOGE/USDT $0.1065 $326,528,255 04:03:16 01/05/2026
293 Bitget Bitget BTC/USDT $76,507.43 $325,293,353 03:54:11 01/05/2026
294 Crypto.com Exchange Crypto.com Exchange BTC/USDT $76,501.92 $320,882,083 03:57:08 01/05/2026
295 BiKing BiKing BTC/USDT $76,509.17 $319,768,605 03:54:11 01/05/2026
296 BITmarkets BITmarkets DOGE/USDT $0.1066 $317,457,200 04:00:15 01/05/2026
297 OrangeX OrangeX ZEC/USDT $354.48 $317,067,397 03:57:15 01/05/2026
298 Tapbit Tapbit BTC/USDT $76,507.64 $316,683,071 03:57:07 01/05/2026
299 Coinstore Coinstore XRP/USDT $1.37 $315,385,304 03:54:08 01/05/2026
300 Coinflare Coinflare BTC/USDT $76,159.02 $313,164,524 04:03:15 01/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 28/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,847,030,996 với tỷ giá $251.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá