Tether USDt USDT
Xếp hạng #3
23:13:00 03/05/2026
Giá Tether USDt (USDT)
$0.9997 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $264.11 | $99,938,384,330 | 18:15:16 01/05/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9996 | $31,450,632,196 | 22:57:10 03/05/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9997 | $31,274,001,927 | 23:00:10 03/05/2026 |
| 4 |  BiKing |
GOOGLX/USDT | $409.82 | $17,800,980,795 | 23:00:17 03/05/2026 |
| 5 |  AscendEX |
BTC/USDT | $78,603.90 | $13,110,052,007 | 22:54:15 03/05/2026 |
| 6 |  BTCC |
BTC/USDT | $78,638.06 | $6,732,337,992 | 22:57:16 03/05/2026 |
| 7 | BiKing |
COINX/USDT | $196.67 | $6,551,790,079 | 23:00:17 03/05/2026 |
| 8 |  SunX |
BTC/USDT | $78,617.95 | $5,218,490,124 | 23:00:18 03/05/2026 |
| 9 |  Binance |
BTC/USDT | $78,603.90 | $4,612,257,337 | 22:54:16 03/05/2026 |
| 10 |  Tapbit |
BTC/USDT | $78,609.01 | $4,552,272,242 | 22:57:15 03/05/2026 |
| 11 |  KTX |
LAB/USDT | $1.47 | $4,512,431,386 | 23:00:15 03/05/2026 |
| 12 |  Ulink |
BTC/USDT | $66,524.87 | $4,294,001,051 | 23:00:18 03/05/2026 |
| 13 |  DigiFinex |
BTC/USDT | $78,617.77 | $4,034,639,952 | 23:00:16 03/05/2026 |
| 14 | Binance |
ETH/USDT | $2,325.41 | $3,928,877,109 | 22:54:16 03/05/2026 |
| 15 |  CoinW |
BTC/USDT | $78,603.92 | $3,759,579,335 | 22:57:16 03/05/2026 |
| 16 | Tapbit |
ETH/USDT | $2,326.87 | $3,728,222,594 | 22:57:15 03/05/2026 |
| 17 |  WEEX |
BTC/USDT | $78,603.82 | $3,616,205,424 | 22:57:16 03/05/2026 |
| 18 |  CoinUp.io |
ETH/USDT | $2,325.45 | $3,592,621,880 | 22:54:18 03/05/2026 |
| 19 | CoinUp.io |
BTC/USDT | $78,605.17 | $3,581,606,479 | 22:54:18 03/05/2026 |
| 20 | BTCC |
ETH/USDT | $2,325.98 | $3,562,068,954 | 22:57:16 03/05/2026 |
| 21 |  CEEX exchange |
BTC/USDT | $78,622.10 | $3,542,478,926 | 23:00:16 03/05/2026 |
| 22 |  Toobit |
BTC/USDT | $78,603.92 | $3,456,655,634 | 22:57:16 03/05/2026 |
| 23 | Binance |
LAB/USDT | $1.47 | $3,443,414,595 | 22:54:16 03/05/2026 |
| 24 | DigiFinex |
ETH/USDT | $2,328.74 | $3,248,050,070 | 23:00:16 03/05/2026 |
| 25 |  BitxEX |
BNB/USDT | $619.67 | $3,244,918,011 | 22:57:13 03/05/2026 |
| 26 |  TruBit Pro Exchange |
ETH/USDT | $2,328.92 | $3,119,015,758 | 23:00:15 03/05/2026 |
| 27 |  WhiteBIT |
BTC/USDT | $78,635.80 | $2,922,146,339 | 22:57:15 03/05/2026 |
| 28 |  MEXC |
BTC/USDT | $78,603.92 | $2,799,570,912 | 22:57:16 03/05/2026 |
| 29 |  FameEX |
ETH/USDT | $2,326.43 | $2,783,316,078 | 22:57:18 03/05/2026 |
| 30 |  CoinChief |
ETH/USDT | $2,326.41 | $2,734,382,535 | 22:57:16 03/05/2026 |
| 31 |  HyperPay Futures |
BTC/USDT | $78,600.53 | $2,672,173,443 | 23:03:16 03/05/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $78,606.81 | $2,671,103,715 | 22:57:15 03/05/2026 |
| 33 |  KCEX |
BTC/USDT | $78,603.82 | $2,664,452,476 | 22:57:15 03/05/2026 |
| 34 |  VOOX Exchange |
BTC/USDT | $78,603.92 | $2,656,727,365 | 22:57:18 03/05/2026 |
| 35 |  BVOX |
BTC/USDT | $78,603.82 | $2,574,041,440 | 22:57:15 03/05/2026 |
| 36 | CoinW |
ETH/USDT | $2,326.57 | $2,444,340,062 | 22:57:16 03/05/2026 |
| 37 |  BitMart |
BTC/USDT | $78,639.30 | $2,412,529,140 | 22:57:07 03/05/2026 |
| 38 |  Gate |
ETH/USDT | $2,325.12 | $2,325,176,053 | 22:54:19 03/05/2026 |
| 39 |  Deepcoin |
BTC/USDT | $78,607.41 | $2,316,556,260 | 22:57:15 03/05/2026 |
| 40 | KCEX |
ETH/USDT | $2,326.64 | $2,213,528,962 | 22:57:15 03/05/2026 |
| 41 |  ASTX |
TAO/USDT | $289.59 | $2,210,418,334 | 23:00:16 03/05/2026 |
| 42 |  BiFinance |
BTC/USDT | $78,640.15 | $2,208,167,078 | 22:57:14 03/05/2026 |
| 43 |  Echobit |
BTC/USDT | $78,603.82 | $2,195,514,968 | 22:57:16 03/05/2026 |
| 44 | BVOX |
ETH/USDT | $2,326.58 | $2,186,272,321 | 22:57:15 03/05/2026 |
| 45 | Toobit |
ETH/USDT | $2,326.41 | $2,184,621,878 | 22:57:16 03/05/2026 |
| 46 |  NovaEx |
BTC/USDT | $78,656.63 | $2,178,931,650 | 23:00:10 03/05/2026 |
| 47 | Ekbit |
ETH/USDT | $2,328.93 | $2,168,356,768 | 23:00:16 03/05/2026 |
| 48 |  Bybit |
BTC/USDT | $78,609.29 | $2,117,637,687 | 22:54:16 03/05/2026 |
| 49 | Gate |
BTC/USDT | $78,604.80 | $2,016,493,828 | 22:54:19 03/05/2026 |
| 50 |  Pionex |
BTC/USDT | $78,603.92 | $1,901,254,198 | 22:57:16 03/05/2026 |
| 51 |  Ourbit |
BTC/USDT | $78,603.92 | $1,890,822,993 | 22:57:15 03/05/2026 |
| 52 | WhiteBIT |
ETH/USDT | $2,327.43 | $1,787,559,279 | 22:57:15 03/05/2026 |
| 53 | Ulink |
BTC/USDT | $78,655.22 | $1,734,093,188 | 23:00:07 03/05/2026 |
| 54 | SunX |
BTC/USDT | $78,655.12 | $1,722,471,037 | 23:00:10 03/05/2026 |
| 55 |  Koinbay |
BTC/USDT | $95,340.51 | $1,638,548,866 | 22:57:15 03/05/2026 |
| 56 |  CoinP |
BTC/USDT | $78,639.05 | $1,635,954,837 | 22:57:10 03/05/2026 |
| 57 | BiKing |
BTC/USDT | $78,618.35 | $1,612,061,413 | 23:00:17 03/05/2026 |
| 58 | MEXC |
PEPE/USDT | $0.000003950 | $1,610,420,152 | 22:57:16 03/05/2026 |
| 59 | Pionex |
ETH/USDT | $2,326.47 | $1,594,784,360 | 22:57:16 03/05/2026 |
| 60 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,335,066 | 22:57:15 03/05/2026 |
| 61 | Koinbay |
ETH/USDT | $3,340.40 | $1,538,789,497 | 22:57:15 03/05/2026 |
| 62 |  Batonex |
SOL/USDT | $84.14 | $1,502,171,889 | 23:00:16 03/05/2026 |
| 63 |  Bitget |
BTC/USDT | $78,611.89 | $1,481,769,285 | 22:54:16 03/05/2026 |
| 64 | Deepcoin |
ETH/USDT | $2,326.55 | $1,453,461,236 | 22:57:15 03/05/2026 |
| 65 | BiKing |
ETH/USDT | $2,329.00 | $1,424,269,508 | 23:00:17 03/05/2026 |
| 66 |  Tebbit |
ETH/USDT | $2,328.69 | $1,414,352,154 | 23:00:15 03/05/2026 |
| 67 | BTCC |
BTC/USDT | $78,639.30 | $1,396,309,421 | 22:57:08 03/05/2026 |
| 68 | CoinUp.io |
BTC/USDT | $78,644.29 | $1,372,368,012 | 22:54:10 03/05/2026 |
| 69 | Biconomy.com |
ETH/USDT | $2,326.71 | $1,325,428,297 | 22:57:15 03/05/2026 |
| 70 |  OrangeX |
BTC/USDT | $78,605.51 | $1,295,116,158 | 22:57:15 03/05/2026 |
| 71 |  AstralX |
BTC/USDT | $78,659.64 | $1,257,866,140 | 23:00:17 03/05/2026 |
| 72 | FameEX |
BTC/USDT | $78,603.82 | $1,248,825,976 | 22:57:18 03/05/2026 |
| 73 | Ourbit |
ETH/USDT | $2,326.57 | $1,235,955,394 | 22:57:15 03/05/2026 |
| 74 | Bybit |
ETH/USDT | $2,325.30 | $1,231,681,793 | 22:54:16 03/05/2026 |
| 75 |  MGBX |
BTC/USDT | $78,603.82 | $1,201,657,053 | 22:57:16 03/05/2026 |
| 76 | MEXC |
TAO/USDT | $289.06 | $1,188,794,911 | 22:57:16 03/05/2026 |
| 77 |  IBIT Global |
BTC/USDT | $78,621.05 | $1,164,547,346 | 23:00:18 03/05/2026 |
| 78 | VOOX Exchange |
ETH/USDT | $2,326.56 | $1,152,429,739 | 22:57:18 03/05/2026 |
| 79 | NovaEx |
BTC/USDT | $78,617.85 | $1,121,563,541 | 23:00:16 03/05/2026 |
| 80 |  Hotcoin |
ETH/USDT | $2,326.63 | $1,120,995,458 | 22:57:18 03/05/2026 |
| 81 |  UZX |
BTC/USDT | $78,610.01 | $1,114,612,835 | 22:57:15 03/05/2026 |
| 82 | CEEX exchange |
BCH/USDT | $445.88 | $1,092,380,819 | 23:00:12 03/05/2026 |
| 83 | Bitget |
ETH/USDT | $2,325.34 | $1,085,466,680 | 22:54:16 03/05/2026 |
| 84 |  Cofinex |
ETH/USDT | $2,328.46 | $1,084,500,588 | 23:00:15 03/05/2026 |
| 85 | MEXC |
SOL/USDT | $84.08 | $1,072,501,596 | 22:57:16 03/05/2026 |
| 86 | TruBit Pro Exchange |
BTC/USDT | $78,618.25 | $1,072,495,501 | 23:00:15 03/05/2026 |
| 87 | CoinP |
ETH/USDT | $2,328.00 | $1,059,570,767 | 22:57:10 03/05/2026 |
| 88 |  Ju.com |
LAB/USDT | $1.47 | $1,056,778,430 | 23:00:16 03/05/2026 |
| 89 | CoinUp.io |
ETH/USDT | $2,326.61 | $1,043,052,772 | 22:54:10 03/05/2026 |
| 90 | OrangeX |
ETH/USDT | $2,326.65 | $991,815,196 | 22:57:15 03/05/2026 |
| 91 | MGBX |
ETH/USDT | $2,326.56 | $990,734,446 | 22:57:16 03/05/2026 |
| 92 |  Millionero |
ETH/USDT | $2,329.15 | $970,758,775 | 23:00:15 03/05/2026 |
| 93 | WEEX |
ETH/USDT | $2,326.50 | $960,080,116 | 22:57:16 03/05/2026 |
| 94 |  OneBullEx |
BCH/USDT | $461.52 | $959,884,042 | 22:57:09 03/05/2026 |
| 95 | Batonex |
ETH/USDT | $2,328.75 | $959,772,752 | 23:00:16 03/05/2026 |
| 96 | SunX |
ETH/USDT | $2,329.97 | $952,170,934 | 23:00:10 03/05/2026 |
| 97 | MEXC |
ETH/USDT | $2,326.48 | $934,926,809 | 22:57:16 03/05/2026 |
| 98 | Ulink |
ETH/USDT | $2,329.20 | $922,552,294 | 23:00:07 03/05/2026 |
| 99 |  Zoomex |
BTC/USDT | $78,281.63 | $905,614,052 | 22:57:15 03/05/2026 |
| 100 | Batonex |
BTC/USDT | $78,617.95 | $900,260,081 | 23:00:16 03/05/2026 |
| 101 | IBIT Global |
ETH/USDT | $2,328.84 | $895,922,937 | 23:00:18 03/05/2026 |
| 102 | Pionex |
BTC/USDT | $78,639.31 | $893,448,875 | 22:57:10 03/05/2026 |
| 103 | Koinbay |
SOL/USDT | $184.53 | $868,895,615 | 22:57:15 03/05/2026 |
| 104 |  Bitunix |
BTC/USDT | $78,603.82 | $866,710,538 | 22:57:15 03/05/2026 |
| 105 | UZX |
ETH/USDT | $2,326.80 | $866,193,906 | 22:57:15 03/05/2026 |
| 106 | Tapbit |
SOL/USDT | $84.07 | $866,184,251 | 22:57:15 03/05/2026 |
| 107 | Biconomy.com |
BTC/USDT | $78,639.30 | $827,815,667 | 22:57:07 03/05/2026 |
| 108 | BitxEX |
BTC/USDT | $78,639.80 | $816,535,075 | 22:57:13 03/05/2026 |
| 109 |  Picol |
BTC/USDT | $78,656.63 | $787,433,598 | 23:00:08 03/05/2026 |
| 110 | Bybit |
LAB/USDT | $1.47 | $775,205,962 | 22:54:16 03/05/2026 |
| 111 | AstralX |
ETH/USDT | $2,329.50 | $762,005,488 | 23:00:17 03/05/2026 |
| 112 | FameEX |
DOGE/USDT | $0.1084 | $752,368,971 | 22:57:18 03/05/2026 |
| 113 | BitMart |
ETH/USDT | $2,327.16 | $747,023,121 | 22:57:16 03/05/2026 |
| 114 |  Binance Alpha |
OPG/USDT | $0.2754 | $735,881,851 | 22:56:54 03/05/2026 |
| 115 | Binance |
SOL/USDT | $84.07 | $733,718,445 | 22:54:16 03/05/2026 |
| 116 | Bitunix |
ETH/USDT | $2,326.64 | $732,506,618 | 22:57:15 03/05/2026 |
| 117 |  AllinX |
BTC/USDT | $78,617.95 | $728,355,749 | 23:00:15 03/05/2026 |
| 118 |  Websea |
BTC/USDT | $78,601.82 | $726,905,857 | 22:57:16 03/05/2026 |
| 119 | Binance |
ZEC/USDT | $403.08 | $719,872,355 | 22:54:16 03/05/2026 |
| 120 | BTCC |
ETH/USDT | $2,326.67 | $716,203,294 | 22:57:08 03/05/2026 |
| 121 |  HTX |
ETH/USDT | $2,326.84 | $698,546,919 | 22:57:25 03/05/2026 |
| 122 |  BingX |
BTC/USDT | $78,607.61 | $684,557,944 | 22:57:17 03/05/2026 |
| 123 | CoinP |
BTC/USDT | $78,617.85 | $677,880,115 | 23:00:15 03/05/2026 |
| 124 | Ekbit |
BTC/USDT | $78,617.85 | $674,068,952 | 23:00:16 03/05/2026 |
| 125 | Echobit |
ETH/USDT | $2,326.57 | $661,291,259 | 22:57:16 03/05/2026 |
| 126 | Millionero |
BTC/USDT | $78,619.25 | $640,481,891 | 23:00:15 03/05/2026 |
| 127 | Binance |
USDC/USDT | $0.9997 | $634,724,132 | 22:56:54 03/05/2026 |
| 128 |  Azbit |
BTC/USDT | $78,613.99 | $631,947,086 | 22:54:11 03/05/2026 |
| 129 | CoinW |
BTC/USDT | $78,638.13 | $627,190,796 | 22:54:07 03/05/2026 |
| 130 | Websea |
ETH/USDT | $2,326.64 | $622,162,786 | 22:57:16 03/05/2026 |
| 131 | DigiFinex |
SOL/USDT | $84.14 | $620,871,270 | 23:00:16 03/05/2026 |
| 132 |  OneEx |
BTC/USDT | $78,617.95 | $619,414,433 | 23:00:16 03/05/2026 |
| 133 | Hotcoin |
BTC/USDT | $78,603.92 | $618,992,020 | 22:57:18 03/05/2026 |
| 134 | OneBullEx |
SOL/USDT | $84.07 | $616,760,315 | 22:57:09 03/05/2026 |
| 135 | MEXC |
XRP/USDT | $1.39 | $608,786,421 | 22:57:16 03/05/2026 |
| 136 | BitxEX |
ETH/USDT | $2,328.85 | $604,628,847 | 23:00:17 03/05/2026 |
| 137 |  PrimeXBT |
BTC/USDT | $78,598.86 | $603,799,593 | 23:00:16 03/05/2026 |
| 138 | Bitget |
LAB/USDT | $1.47 | $582,676,051 | 22:54:16 03/05/2026 |
| 139 | Cofinex |
LAB/USDT | $1.47 | $580,682,107 | 23:00:15 03/05/2026 |
| 140 |  AIA Exchange |
BTC/USDT | $78,655.12 | $578,899,988 | 23:00:11 03/05/2026 |
| 141 |  Coinstore |
BTC/USDT | $78,600.41 | $576,421,508 | 22:54:08 03/05/2026 |
| 142 | AscendEX |
BTC/USDT | $78,638.39 | $573,851,672 | 22:54:07 03/05/2026 |
| 143 | OrangeX |
SOL/USDT | $84.07 | $566,695,926 | 22:57:15 03/05/2026 |
| 144 | CEEX exchange |
BTC/USDT | $78,648.78 | $560,469,262 | 23:00:12 03/05/2026 |
| 145 | Ekbit |
AKT/USDT | $0.6273 | $553,570,618 | 23:00:16 03/05/2026 |
| 146 |  Aivora Exchange |
PENGU/USDT | $0.009669 | $545,885,291 | 23:00:17 03/05/2026 |
| 147 | OrangeX |
ZEC/USDT | $403.91 | $542,133,529 | 22:57:15 03/05/2026 |
| 148 | Koinbay |
DOGE/USDT | $0.3200 | $541,485,463 | 22:57:15 03/05/2026 |
| 149 | CoinChief |
TAO/USDT | $289.10 | $534,902,972 | 22:57:16 03/05/2026 |
| 150 | Ourbit |
SOL/USDT | $84.08 | $532,403,352 | 22:57:15 03/05/2026 |
| 151 | AllinX |
ETH/USDT | $2,328.70 | $531,830,114 | 23:00:15 03/05/2026 |
| 152 |  IMBX |
BTC/USDT | $78,617.85 | $527,372,064 | 23:00:17 03/05/2026 |
| 153 | FameEX |
SOL/USDT | $84.07 | $526,977,655 | 22:57:18 03/05/2026 |
| 154 |  Bitrue |
BTC/USDT | $78,613.81 | $520,770,834 | 22:57:16 03/05/2026 |
| 155 |  CrypFine |
BTC/USDT | $78,619.31 | $515,586,062 | 22:57:15 03/05/2026 |
| 156 | KCEX |
BTC/USDT | $78,639.30 | $512,826,870 | 22:57:10 03/05/2026 |
| 157 |  ApeX Omni |
BTC/USDT | $78,619.23 | $505,434,190 | 23:03:16 03/05/2026 |
| 158 | CoinW |
SOL/USDT | $84.08 | $496,050,345 | 22:57:16 03/05/2026 |
| 159 | SunX |
DOGE/USDT | $0.1085 | $486,995,293 | 23:00:10 03/05/2026 |
| 160 | Ulink |
DOGE/USDT | $0.1085 | $483,688,269 | 23:00:07 03/05/2026 |
| 161 | AscendEX |
ETH/USDT | $2,325.88 | $477,439,384 | 22:54:07 03/05/2026 |
| 162 |  BTSE |
BTC/USDT | $78,610.01 | $477,180,921 | 22:57:15 03/05/2026 |
| 163 | CoinP |
ETH/USDT | $2,328.74 | $477,089,492 | 23:00:15 03/05/2026 |
| 164 | AstralX |
USD/USDT | $0.9998 | $469,853,044 | 23:00:17 03/05/2026 |
| 165 | IMBX |
ETH/USDT | $2,328.91 | $465,260,786 | 23:00:17 03/05/2026 |
| 166 | SunX |
SOL/USDT | $84.19 | $461,483,239 | 23:00:10 03/05/2026 |
| 167 |  BITmarkets |
BTC/USDT | $78,619.25 | $461,191,218 | 23:00:16 03/05/2026 |
| 168 | FameEX |
AUDIO/USDT | $0.02019 | $458,167,404 | 22:57:11 03/05/2026 |
| 169 | Binance |
BTC/USDT | $78,640.77 | $456,887,106 | 22:56:54 03/05/2026 |
| 170 | BiFinance |
ETH/USDT | $2,328.29 | $456,221,175 | 22:57:14 03/05/2026 |
| 171 | Binance |
SKYAI/USDT | $0.3739 | $453,095,785 | 22:54:16 03/05/2026 |
| 172 | KCEX |
SOL/USDT | $84.08 | $448,885,044 | 22:57:15 03/05/2026 |
| 173 | CrypFine |
ETH/USDT | $2,327.05 | $448,491,908 | 22:57:15 03/05/2026 |
| 174 | YUBIT |
BTC/USDT | $78,639.78 | $445,133,910 | 22:57:10 03/05/2026 |
| 175 | Ulink |
SOL/USDT | $84.17 | $445,044,537 | 23:00:07 03/05/2026 |
| 176 | SunX |
ETH/USDT | $2,328.87 | $445,028,864 | 23:00:18 03/05/2026 |
| 177 | NovaEx |
ETH/USDT | $2,328.92 | $442,200,507 | 23:00:16 03/05/2026 |
| 178 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002551 | $439,941,875 | 22:56:54 03/05/2026 |
| 179 |  AEGET |
BSB/USDT | $0.6936 | $432,686,155 | 23:00:19 03/05/2026 |
| 180 | BingX |
ETH/USDT | $2,326.39 | $419,742,772 | 22:57:17 03/05/2026 |
| 181 | BitxEX |
ETH/USDT | $2,327.69 | $416,726,636 | 22:57:13 03/05/2026 |
| 182 | DigiFinex |
DOGE/USDT | $0.1084 | $416,343,948 | 23:00:16 03/05/2026 |
| 183 |  BitDelta |
BTC/USDT | $78,638.50 | $414,287,335 | 22:57:07 03/05/2026 |
| 184 | HTX |
BTC/USDT | $78,606.08 | $413,916,132 | 22:57:25 03/05/2026 |
| 185 | VOOX Exchange |
BTC/USDT | $78,639.78 | $413,080,649 | 22:57:11 03/05/2026 |
| 186 |  LBank |
BTC/USDT | $78,603.82 | $407,025,945 | 22:57:15 03/05/2026 |
| 187 | WEEX |
ETH/USDT | $2,327.78 | $406,249,981 | 22:57:10 03/05/2026 |
| 188 | WEEX |
BTC/USDT | $78,639.25 | $402,251,386 | 22:57:10 03/05/2026 |
| 189 | Pionex |
SOL/USDT | $84.07 | $400,628,432 | 22:57:16 03/05/2026 |
| 190 | BVOX |
BTC/USDT | $78,640.15 | $396,358,578 | 22:57:12 03/05/2026 |
| 191 | Binance Alpha |
GENIUS/USDT | $0.5943 | $394,230,013 | 22:56:54 03/05/2026 |
| 192 | BitMart |
ETH/USDT | $2,328.00 | $389,199,980 | 22:57:07 03/05/2026 |
| 193 | MEXC |
ZEC/USDT | $403.91 | $389,134,901 | 22:57:16 03/05/2026 |
| 194 | Gate |
LAB/USDT | $1.47 | $387,840,820 | 22:54:19 03/05/2026 |
| 195 | BVOX |
SOL/USDT | $84.07 | $382,229,601 | 22:57:15 03/05/2026 |
| 196 | Binance |
DOGE/USDT | $0.1084 | $382,210,120 | 22:54:16 03/05/2026 |
| 197 | Coinstore |
ETH/USDT | $2,325.77 | $379,754,296 | 22:54:08 03/05/2026 |
| 198 | Toobit |
LAB/USDT | $1.47 | $379,188,481 | 22:57:16 03/05/2026 |
| 199 | Tebbit |
BTC/USDT | $78,617.95 | $373,943,305 | 23:00:15 03/05/2026 |
| 200 | OrangeX |
BABY/USDT | $0.02092 | $371,176,689 | 22:57:15 03/05/2026 |
| 201 | Binance |
BIO/USDT | $0.06109 | $370,421,372 | 22:54:16 03/05/2026 |
| 202 |  XT.COM |
BIO/USDT | $0.06043 | $368,438,125 | 22:57:36 03/05/2026 |
| 203 | NovaEx |
ETH/USDT | $2,329.90 | $362,696,005 | 23:00:10 03/05/2026 |
| 204 | IBIT Global |
ZEC/USDT | $404.01 | $361,208,353 | 23:00:18 03/05/2026 |
| 205 | CoinP |
LTC/USDT | $55.29 | $360,189,495 | 22:57:10 03/05/2026 |
| 206 | Zoomex |
ETH/USDT | $2,326.69 | $351,541,626 | 22:57:15 03/05/2026 |
| 207 | FameEX |
BTC/USDT | $78,640.80 | $343,078,634 | 22:57:11 03/05/2026 |
| 208 | OneBullEx |
BTC/USDT | $78,620.28 | $341,551,992 | 23:00:26 03/05/2026 |
| 209 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 210 | Koinbay |
BTC/USDT | $78,639.29 | $341,088,229 | 22:57:10 03/05/2026 |
| 211 | CoinUp.io |
DOGE/USDT | $0.1084 | $339,456,904 | 22:54:10 03/05/2026 |
| 212 |  WHXEX |
BTC/USDT | $78,656.65 | $338,802,676 | 23:00:09 03/05/2026 |
| 213 |  idax exchange |
BTC/USDT | $78,650.97 | $338,778,129 | 23:00:11 03/05/2026 |
| 214 | Ekbit |
MORPHO/USDT | $1.96 | $337,180,572 | 23:00:16 03/05/2026 |
| 215 | MEXC |
LAB/USDT | $1.47 | $336,547,054 | 22:57:16 03/05/2026 |
| 216 |  Aster |
BTC/USDT | $78,586.30 | $334,508,814 | 22:54:15 03/05/2026 |
| 217 | KTX |
ORDI/USDT | $5.06 | $331,681,392 | 23:00:15 03/05/2026 |
| 218 | WhiteBIT |
SOL/USDT | $84.04 | $329,022,991 | 22:57:15 03/05/2026 |
| 219 | PrimeXBT |
ETH/USDT | $2,326.46 | $326,422,085 | 23:00:16 03/05/2026 |
| 220 | FameEX |
TRX/USDT | $0.3379 | $324,059,427 | 22:57:18 03/05/2026 |
| 221 | FameEX |
BABY/USDT | $0.02095 | $323,579,577 | 22:57:18 03/05/2026 |
| 222 | CoinUp.io |
AAVE/USDT | $92.45 | $315,592,586 | 22:54:10 03/05/2026 |
| 223 |  4E |
USDC/USDT | $0.9998 | $314,511,737 | 23:00:11 03/05/2026 |
| 224 | Binance |
UB/USDT | $0.1149 | $313,909,284 | 22:54:16 03/05/2026 |
| 225 | Echobit |
BSB/USDT | $0.6929 | $313,793,569 | 22:57:16 03/05/2026 |
| 226 |  Coinflare |
BTC/USDT | $76,165.48 | $313,191,081 | 23:00:15 03/05/2026 |
| 227 | CoinChief |
BTC/USDT | $78,640.15 | $307,750,485 | 22:57:12 03/05/2026 |
| 228 | Deepcoin |
SOL/USDT | $84.06 | $307,017,203 | 22:57:15 03/05/2026 |
| 229 | Coinstore |
DOGE/USDT | $0.1084 | $305,583,719 | 22:54:08 03/05/2026 |
| 230 | Binance |
ORDI/USDT | $5.10 | $304,075,477 | 22:54:16 03/05/2026 |
| 231 |  BitTap |
BTC/USDT | $78,653.24 | $301,877,349 | 23:00:18 03/05/2026 |
| 232 | BTSE |
ETH/USDT | $2,326.76 | $296,952,360 | 22:57:15 03/05/2026 |
| 233 | Tapbit |
DOGE/USDT | $0.1084 | $294,245,268 | 22:57:15 03/05/2026 |
| 234 | Tebbit |
SKYAI/USDT | $0.3843 | $293,575,635 | 23:00:15 03/05/2026 |
| 235 | OneBullEx |
ETH/USDT | $2,328.81 | $291,546,477 | 23:00:26 03/05/2026 |
| 236 | BITmarkets |
ETH/USDT | $2,328.91 | $290,254,093 | 23:00:16 03/05/2026 |
| 237 | Toobit |
BTC/USDT | $78,639.30 | $289,927,523 | 22:57:09 03/05/2026 |
| 238 | Tapbit |
XRP/USDT | $1.39 | $289,251,029 | 22:57:15 03/05/2026 |
| 239 | BVOX |
ZEC/USDT | $403.93 | $289,203,005 | 22:57:15 03/05/2026 |
| 240 | YUBIT |
BTC/USDT | $78,603.32 | $285,112,785 | 22:57:15 03/05/2026 |
| 241 | OrangeX |
DOGE/USDT | $0.1083 | $284,544,580 | 22:57:15 03/05/2026 |
| 242 | OrangeX |
BIO/USDT | $0.06048 | $280,187,854 | 22:57:15 03/05/2026 |
| 243 |  KuCoin |
XBT/USDT | $78,618.61 | $279,226,886 | 22:57:18 03/05/2026 |
| 244 | Bybit |
BTC/USDT | $78,644.57 | $277,360,995 | 22:54:09 03/05/2026 |
| 245 | Biconomy.com |
ETH/USDT | $2,327.99 | $275,033,820 | 22:57:07 03/05/2026 |
| 246 | XT.COM |
LAB/USDT | $1.47 | $271,775,536 | 22:57:36 03/05/2026 |
| 247 |  Grvt |
BTC/USDT | $78,599.13 | $270,897,612 | 23:03:16 03/05/2026 |
| 248 | CoinW |
ZEC/USDT | $403.61 | $268,433,263 | 22:57:16 03/05/2026 |
| 249 | BiKing |
ZEC/USDT | $404.19 | $266,612,028 | 23:00:17 03/05/2026 |
| 250 | Binance |
ETH/USDT | $2,328.04 | $264,354,572 | 22:56:54 03/05/2026 |
| 251 | SunX |
XRP/USDT | $1.40 | $264,302,281 | 23:00:10 03/05/2026 |
| 252 | Ulink |
XRP/USDT | $1.40 | $264,295,196 | 23:00:07 03/05/2026 |
| 253 | Hotcoin |
BTC/USDT | $78,643.41 | $263,778,221 | 22:57:10 03/05/2026 |
| 254 | EagleX |
BTC/USDT | $78,617.45 | $263,533,580 | 23:00:15 03/05/2026 |
| 255 | Batonex |
BTC/USDT | $78,647.73 | $263,197,178 | 23:00:08 03/05/2026 |
| 256 | Bybit |
SOL/USDT | $84.07 | $259,144,321 | 22:54:16 03/05/2026 |
| 257 | CoinChief |
BCH/USDT | $445.97 | $258,813,326 | 22:57:16 03/05/2026 |
| 258 | Binance |
XRP/USDT | $1.39 | $257,508,493 | 22:54:16 03/05/2026 |
| 259 | AstralX |
SOL/USDT | $84.18 | $257,504,180 | 23:00:17 03/05/2026 |
| 260 | CoinChief |
GNO/USDT | $131.75 | $256,831,767 | 22:57:16 03/05/2026 |
| 261 | YUBIT |
ETH/USDT | $2,326.55 | $254,531,228 | 22:57:15 03/05/2026 |
| 262 | Pionex |
ETH/USDT | $2,327.77 | $253,999,195 | 22:57:10 03/05/2026 |
| 263 | Deepcoin |
TRX/USDT | $0.3380 | $251,726,252 | 22:57:10 03/05/2026 |
| 264 | CEEX exchange |
SOL/USDT | $84.10 | $251,562,060 | 23:00:12 03/05/2026 |
| 265 |  BlockFin |
BTC/USDT | $78,617.95 | $250,785,946 | 23:00:15 03/05/2026 |
| 266 | FameEX |
SUI/USDT | $0.9238 | $250,060,731 | 22:57:18 03/05/2026 |
| 267 | Biconomy.com |
SOL/USDT | $84.06 | $248,747,132 | 22:57:15 03/05/2026 |
| 268 |  Bitop |
BTC/USDT | $78,597.32 | $248,182,303 | 22:57:16 03/05/2026 |
| 269 | Toobit |
SOL/USDT | $84.08 | $245,296,297 | 22:57:16 03/05/2026 |
| 270 | Tapbit |
ETH/USDT | $2,327.99 | $243,582,086 | 22:57:07 03/05/2026 |
| 271 | Millionero |
XRP/USDT | $1.39 | $242,791,727 | 23:00:15 03/05/2026 |
| 272 | KuCoin |
LAB/USDT | $1.47 | $240,821,935 | 22:57:18 03/05/2026 |
| 273 |  GroveX |
BTC/USDT | $78,614.01 | $234,663,379 | 23:00:09 03/05/2026 |
| 274 | BiKing |
SOL/USDT | $84.13 | $234,614,838 | 23:00:17 03/05/2026 |
| 275 | Ju.com |
ZEC/USDT | $404.26 | $233,819,852 | 23:00:16 03/05/2026 |
| 276 | Ourbit |
BTC/USDT | $78,621.51 | $233,456,436 | 22:54:08 03/05/2026 |
| 277 | Zoomex |
LAB/USDT | $1.47 | $232,382,209 | 22:57:15 03/05/2026 |
| 278 | Ekbit |
DASH/USDT | $39.22 | $231,872,809 | 23:00:16 03/05/2026 |
| 279 | Millionero |
SOL/USDT | $84.13 | $228,586,060 | 23:00:15 03/05/2026 |
| 280 | KTX |
TAKE/USDT | $0.03040 | $228,419,233 | 23:00:15 03/05/2026 |
| 281 | OrangeX |
UB/USDT | $0.1151 | $227,541,011 | 22:57:15 03/05/2026 |
| 282 | 4E |
BTC/USDT | $78,656.63 | $225,901,952 | 23:00:11 03/05/2026 |
| 283 | HyperPay Futures |
ETH/USDT | $2,326.97 | $225,018,696 | 23:03:16 03/05/2026 |
| 284 | Picol |
ETH/USDT | $2,329.89 | $224,543,292 | 23:00:08 03/05/2026 |
| 285 | Binance |
TAG/USDT | $0.001284 | $223,575,576 | 22:54:16 03/05/2026 |
| 286 | BlockFin |
TRX/USDT | $0.3380 | $223,368,048 | 23:00:15 03/05/2026 |
| 287 | Koinbay |
XRP/USDT | $2.21 | $222,522,627 | 22:57:15 03/05/2026 |
| 288 | KTX |
MITO/USDT | $0.04800 | $222,126,436 | 23:00:15 03/05/2026 |
| 289 | BVOX |
ETH/USDT | $2,327.72 | $220,115,898 | 22:57:12 03/05/2026 |
| 290 |  Venus |
USDT/vUSDT | $0.9997 | $217,475,173 | 23:00:12 03/05/2026 |
| 291 | XT.COM |
BTC/USDT | $78,639.31 | $216,944,169 | 22:57:10 03/05/2026 |
| 292 | CEEX exchange |
OKB/USDT | $85.52 | $215,706,665 | 23:00:12 03/05/2026 |
| 293 | Deepcoin |
HYPE/USDT | $40.75 | $215,485,686 | 22:57:15 03/05/2026 |
| 294 | OrangeX |
ORDI/USDT | $5.08 | $215,340,798 | 22:57:15 03/05/2026 |
| 295 | Ju.com |
DOGE/USDT | $0.1085 | $215,315,234 | 23:00:16 03/05/2026 |
| 296 |  Bitbaby |
BTC/USDT | $78,604.90 | $214,576,389 | 22:54:16 03/05/2026 |
| 297 | MEXC |
ENA/USDT | $0.1002 | $213,087,364 | 22:57:16 03/05/2026 |
| 298 | UZX |
BTC/USDT | $78,639.31 | $212,954,015 | 22:57:07 03/05/2026 |
| 299 | Aster |
ETH/USDT | $2,325.05 | $210,680,949 | 22:54:15 03/05/2026 |
| 300 | Binance |
BSB/USDT | $0.6951 | $208,146,015 | 22:54:16 03/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.