Tether USDt USDT
Xếp hạng #3
17:43:00 06/10/2026
Giá Tether USDt (USDT)
$0.9997 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0004929 | $16,390,078,047 | 16:57:15 06/10/2026 |
| 2 |  BTCC |
BTC/USDT | $86,039.13 | $13,422,534,011 | 16:57:16 06/10/2026 |
| 3 |  Echobit |
BTC/USDT | $85,949.37 | $11,822,320,815 | 16:57:16 06/10/2026 |
| 4 |  SunX |
NEAR/USDT | $5.26 | $11,378,676,299 | 17:00:12 06/10/2026 |
| 5 |  Binance |
BTC/USDT | $85,980.25 | $10,260,449,574 | 16:54:17 06/10/2026 |
| 6 |  Tapbit |
BTC/USDT | $85,954.93 | $8,778,971,622 | 16:57:15 06/10/2026 |
| 7 |  DigiFinex |
BTC/USDT | $85,950.52 | $8,552,613,872 | 16:57:16 06/10/2026 |
| 8 |  CrypFine |
BTC/USDT | $85,969.31 | $7,524,504,897 | 16:57:15 06/10/2026 |
| 9 |  KCEX |
BTC/USDT | $85,953.87 | $6,693,684,594 | 16:57:15 06/10/2026 |
| 10 | Binance |
ETH/USDT | $2,704.68 | $6,334,042,178 | 16:54:17 06/10/2026 |
| 11 | Tapbit |
ETH/USDT | $2,708.66 | $6,315,120,269 | 16:57:15 06/10/2026 |
| 12 |  WEEX |
BTC/USDT | $85,948.43 | $6,271,047,787 | 16:57:17 06/10/2026 |
| 13 | SunX |
BTC/USDT | $85,904.94 | $5,814,490,300 | 17:00:18 06/10/2026 |
| 14 |  Ourbit |
BTC/USDT | $85,949.37 | $5,627,092,953 | 16:57:17 06/10/2026 |
| 15 | CrypFine |
ETH/USDT | $2,709.07 | $5,449,290,096 | 16:57:15 06/10/2026 |
| 16 |  x.me Exchange |
BTC/USDT | $85,949.37 | $5,388,010,466 | 16:57:18 06/10/2026 |
| 17 | BTCC |
ETH/USDT | $2,706.44 | $5,019,361,358 | 16:57:16 06/10/2026 |
| 18 |  Toobit |
BTC/USDT | $85,949.47 | $4,870,509,123 | 16:57:16 06/10/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $85,916.27 | $4,829,528,674 | 16:48:16 06/10/2026 |
| 20 | CoinUp.io |
ETH/USDT | $2,704.40 | $4,827,094,945 | 16:48:16 06/10/2026 |
| 21 | KCEX |
ETH/USDT | $2,708.52 | $4,811,605,142 | 16:57:15 06/10/2026 |
| 22 |  Gate |
BTC/USDT | $85,972.35 | $4,667,904,723 | 16:54:20 06/10/2026 |
| 23 | SunX |
SUI/USDT | $1.19 | $4,584,414,252 | 17:00:12 06/10/2026 |
| 24 |  WOO X Pro |
BTC/USDT | $85,905.59 | $4,283,343,889 | 17:00:16 06/10/2026 |
| 25 |  AstralX |
XRP/USDT | $1.50 | $4,245,981,982 | 16:57:19 06/10/2026 |
| 26 |  Pionex |
BTC/USDT | $85,949.47 | $4,224,672,919 | 16:57:16 06/10/2026 |
| 27 | Gate |
ETH/USDT | $2,704.54 | $4,045,897,757 | 16:54:20 06/10/2026 |
| 28 |  Bybit |
BTC/USDT | $85,983.25 | $3,990,013,136 | 16:54:17 06/10/2026 |
| 29 |  TruBit Pro Exchange |
ETH/USDT | $2,708.43 | $3,977,777,594 | 16:57:15 06/10/2026 |
| 30 |  WhiteBIT |
ETH/USDT | $2,710.77 | $3,966,478,113 | 16:57:15 06/10/2026 |
| 31 |  Biconomy.com |
BTC/USDT | $85,996.37 | $3,938,762,729 | 16:51:15 06/10/2026 |
| 32 |  HyperPay Futures |
BTC/USDT | $85,905.59 | $3,740,486,728 | 17:00:17 06/10/2026 |
| 33 |  COINSPACE |
DOGE/USDT | $0.09488 | $3,705,916,827 | 17:00:07 06/10/2026 |
| 34 | Toobit |
ETH/USDT | $2,708.77 | $3,627,059,591 | 16:57:16 06/10/2026 |
| 35 | Binance |
USDC/USDT | $0.9999 | $3,608,399,395 | 16:56:42 06/10/2026 |
| 36 |  FameEX |
ETH/USDT | $2,708.72 | $3,607,736,982 | 16:57:18 06/10/2026 |
| 37 |  Hotcoin |
BTC/USDT | $85,953.87 | $3,483,729,323 | 16:57:20 06/10/2026 |
| 38 |  CoinW |
BTC/USDT | $85,963.57 | $3,094,635,642 | 16:57:15 06/10/2026 |
| 39 | SunX |
WLD/USDT | $0.5620 | $2,856,427,244 | 17:00:12 06/10/2026 |
| 40 |  CZR Exchange |
BTC/USDT | $85,901.59 | $2,845,737,583 | 17:00:15 06/10/2026 |
| 41 | BTCC |
BTC/USDT | $86,059.54 | $2,814,406,381 | 16:57:12 06/10/2026 |
| 42 | CoinW |
ETH/USDT | $2,709.35 | $2,790,509,305 | 16:57:15 06/10/2026 |
| 43 |  CEEX exchange |
BTC/USDT | $85,905.49 | $2,772,247,878 | 17:00:16 06/10/2026 |
| 44 |  BiKing |
BTC/USDT | $85,908.09 | $2,741,052,243 | 17:00:16 06/10/2026 |
| 45 | FameEX |
BTC/USDT | $85,950.03 | $2,707,629,069 | 16:57:18 06/10/2026 |
| 46 |  MEXC |
BTC/USDT | $85,979.55 | $2,662,775,957 | 16:54:16 06/10/2026 |
| 47 | WhiteBIT |
BTC/USDT | $85,939.87 | $2,630,759,095 | 16:57:15 06/10/2026 |
| 48 |  OrangeX |
BTC/USDT | $85,951.07 | $2,612,026,076 | 16:57:15 06/10/2026 |
| 49 | Ourbit |
ETH/USDT | $2,708.52 | $2,606,651,246 | 16:57:17 06/10/2026 |
| 50 | Pionex |
BTC/USDT | $86,001.57 | $2,602,629,231 | 16:57:12 06/10/2026 |
| 51 | Pionex |
ETH/USDT | $2,708.76 | $2,571,464,650 | 16:57:16 06/10/2026 |
| 52 |  Ulink |
BTC/USDT | $85,904.94 | $2,480,659,006 | 17:00:18 06/10/2026 |
| 53 | CoinUp.io |
BTC/USDT | $85,959.77 | $2,477,342,409 | 16:48:12 06/10/2026 |
| 54 |  IBIT Global |
BTC/USDT | $85,909.39 | $2,461,314,025 | 17:00:17 06/10/2026 |
| 55 |  Bitget |
BTC/USDT | $85,979.25 | $2,419,209,369 | 16:54:17 06/10/2026 |
| 56 |  ASTX |
TAO/USDT | $303.30 | $2,403,323,140 | 17:00:16 06/10/2026 |
| 57 | 4E |
PUMP/USDT | $0.006329 | $2,377,826,570 | 16:57:15 06/10/2026 |
| 58 |  Hibt |
BTC/USDT | $85,989.96 | $2,309,482,969 | 16:57:19 06/10/2026 |
| 59 |  Picol |
BTC/USDT | $85,946.57 | $2,301,167,649 | 17:00:12 06/10/2026 |
| 60 | ASTX |
ETH/USDT | $3,203.69 | $2,300,380,671 | 17:00:16 06/10/2026 |
| 61 | SunX |
XRP/USDT | $1.50 | $2,263,360,145 | 17:00:12 06/10/2026 |
| 62 | Ulink |
XRP/USDT | $1.50 | $2,263,338,166 | 17:00:08 06/10/2026 |
| 63 |  Batonex |
SOL/USDT | $119.50 | $2,262,562,364 | 16:57:16 06/10/2026 |
| 64 |  BiFinance |
BTC/USDT | $86,000.19 | $2,222,350,191 | 16:57:10 06/10/2026 |
| 65 |  OmniX |
ETH/USDT | $2,708.76 | $2,205,386,448 | 16:57:16 06/10/2026 |
| 66 |  UZX |
BTC/USDT | $85,959.97 | $2,192,644,885 | 16:57:15 06/10/2026 |
| 67 | WEEX |
ETH/USDT | $2,708.71 | $2,184,562,688 | 16:57:17 06/10/2026 |
| 68 |  Tebbit |
ETH/USDT | $2,707.94 | $2,096,119,464 | 17:00:17 06/10/2026 |
| 69 |  YUBIT |
USD1/USDT | $0.9995 | $2,066,647,947 | 16:57:11 06/10/2026 |
| 70 |  Bitunix |
BTC/USDT | $85,987.45 | $2,046,819,575 | 16:54:17 06/10/2026 |
| 71 |  BlockFin |
BTC/USDT | $85,946.98 | $2,012,611,255 | 17:00:07 06/10/2026 |
| 72 |  Zoomex |
BTC/USDT | $83,860.70 | $2,009,928,149 | 16:57:15 06/10/2026 |
| 73 | Binance |
SPCX/USDT | $172.97 | $1,976,271,163 | 16:54:17 06/10/2026 |
| 74 | Batonex |
BTC/USDT | $85,948.23 | $1,959,106,909 | 16:57:16 06/10/2026 |
| 75 | Bybit |
ETH/USDT | $2,704.38 | $1,947,065,930 | 16:54:17 06/10/2026 |
| 76 |  Deepcoin |
BTC/USDT | $85,949.33 | $1,941,633,548 | 16:57:15 06/10/2026 |
| 77 |  BVOX |
BTC/USDT | $86,071.33 | $1,932,650,315 | 16:57:15 06/10/2026 |
| 78 | TruBit Pro Exchange |
BTC/USDT | $85,947.83 | $1,931,939,045 | 16:57:15 06/10/2026 |
| 79 | ASTX |
QNT/USDT | $253.81 | $1,917,880,670 | 17:00:16 06/10/2026 |
| 80 |  CoinP |
BTC/USDT | $83,640.82 | $1,879,852,177 | 22:27:15 30/09/2026 |
| 81 | x.me Exchange |
ETH/USDT | $2,708.77 | $1,873,851,045 | 16:57:18 06/10/2026 |
| 82 | Echobit |
ETH/USDT | $2,708.57 | $1,862,071,420 | 16:57:16 06/10/2026 |
| 83 | SunX |
UNI/USDT | $8.86 | $1,860,717,527 | 17:00:12 06/10/2026 |
| 84 | Ulink |
UNI/USDT | $8.86 | $1,860,694,625 | 17:00:08 06/10/2026 |
| 85 | CoinUp.io |
ETH/USDT | $2,705.41 | $1,841,411,546 | 16:48:12 06/10/2026 |
| 86 |  MGBX |
ETH/USDT | $2,708.58 | $1,839,812,801 | 16:57:38 06/10/2026 |
| 87 | Binance |
ZEC/USDT | $1,352.83 | $1,827,478,632 | 16:54:17 06/10/2026 |
| 88 | 4E |
USDC/USDT | $0.9999 | $1,799,923,136 | 16:57:10 06/10/2026 |
| 89 | SunX |
BTC/USDT | $85,955.16 | $1,777,920,164 | 17:00:12 06/10/2026 |
| 90 |  Websea |
BTC/USDT | $85,982.96 | $1,771,865,311 | 16:57:17 06/10/2026 |
| 91 | DigiFinex |
ETH/USDT | $2,708.73 | $1,752,844,749 | 16:57:16 06/10/2026 |
| 92 | Ulink |
BTC/USDT | $85,949.06 | $1,744,577,543 | 17:00:08 06/10/2026 |
| 93 | FameEX |
SPCX/USDT | $172.84 | $1,729,191,299 | 16:57:18 06/10/2026 |
| 94 | Binance |
XAU/USDT | $4,154.86 | $1,728,939,620 | 16:54:17 06/10/2026 |
| 95 | WOO X Pro |
ETH/USDT | $2,707.96 | $1,687,183,112 | 17:00:16 06/10/2026 |
| 96 | OrangeX |
ETH/USDT | $2,708.54 | $1,647,617,156 | 16:57:15 06/10/2026 |
| 97 | BiKing |
ETH/USDT | $2,707.97 | $1,636,084,452 | 17:00:16 06/10/2026 |
| 98 | Tapbit |
SOL/USDT | $119.51 | $1,595,297,220 | 16:57:15 06/10/2026 |
| 99 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,395,287 | 16:57:15 06/10/2026 |
| 100 |  KTX |
BTC/USDT | $85,951.13 | $1,553,866,634 | 17:00:15 06/10/2026 |
| 101 |  BitxEX |
USDC/USDT | $0.9998 | $1,511,332,226 | 17:00:11 06/10/2026 |
| 102 | Hotcoin |
ETH/USDT | $2,708.52 | $1,499,796,168 | 16:57:20 06/10/2026 |
| 103 | CrypFine |
SOL/USDT | $119.51 | $1,488,451,652 | 16:57:15 06/10/2026 |
| 104 | MEXC |
ZEC/USDT | $1,352.02 | $1,479,701,317 | 16:54:16 06/10/2026 |
| 105 | MGBX |
BTC/USDT | $85,953.33 | $1,477,595,629 | 16:57:38 06/10/2026 |
| 106 | Batonex |
ETH/USDT | $2,708.53 | $1,450,449,685 | 16:57:16 06/10/2026 |
| 107 | IBIT Global |
ETH/USDT | $2,707.93 | $1,449,894,061 | 17:00:17 06/10/2026 |
| 108 | COINSPACE |
ADA/USDT | $0.2764 | $1,446,322,005 | 17:00:07 06/10/2026 |
| 109 | BTCC |
ETH/USDT | $2,711.82 | $1,438,677,786 | 16:57:12 06/10/2026 |
| 110 | Binance |
SOL/USDT | $119.49 | $1,421,439,704 | 16:54:17 06/10/2026 |
| 111 | DigiFinex |
SOL/USDT | $119.51 | $1,408,943,209 | 16:57:16 06/10/2026 |
| 112 |  BASEKX |
MORPHO/USDT | $2.71 | $1,397,949,614 | 16:57:16 06/10/2026 |
| 113 | Hibt |
ETH/USDT | $2,710.00 | $1,393,347,391 | 16:57:19 06/10/2026 |
| 114 |  Azbit |
BTC/USDT | $86,030.36 | $1,373,109,404 | 16:51:10 06/10/2026 |
| 115 | SunX |
AAVE/USDT | $180.13 | $1,364,712,904 | 17:00:12 06/10/2026 |
| 116 |  AEGET |
BTC/USDT | $85,904.94 | $1,361,294,560 | 17:00:16 06/10/2026 |
| 117 | OrangeX |
XAUT/USDT | $4,150.32 | $1,317,497,365 | 16:57:15 06/10/2026 |
| 118 | CoinP |
ETH/USDT | $2,670.92 | $1,285,329,869 | 22:27:15 30/09/2026 |
| 119 |  Bitrue |
BTC/USDT | $85,952.92 | $1,264,393,752 | 16:57:16 06/10/2026 |
| 120 | KTX |
PONS/USDT | $0.3959 | $1,263,693,234 | 17:00:15 06/10/2026 |
| 121 | Ourbit |
SOL/USDT | $119.49 | $1,258,246,907 | 16:57:17 06/10/2026 |
| 122 | Biconomy.com |
ETH/USDT | $2,706.37 | $1,240,906,717 | 16:51:15 06/10/2026 |
| 123 |  OneEx |
BTC/USDT | $85,904.84 | $1,234,799,353 | 17:00:16 06/10/2026 |
| 124 | BASEKX |
ETH/USDT | $2,708.76 | $1,226,694,302 | 16:57:16 06/10/2026 |
| 125 | Websea |
OKB/USDT | $130.90 | $1,193,614,443 | 16:57:17 06/10/2026 |
| 126 | SunX |
ARB/USDT | $0.2012 | $1,191,194,069 | 17:00:12 06/10/2026 |
| 127 | Ulink |
ARB/USDT | $0.2012 | $1,191,182,986 | 17:00:08 06/10/2026 |
| 128 | KCEX |
BTC/USDT | $86,000.23 | $1,171,473,415 | 16:57:10 06/10/2026 |
| 129 | CZR Exchange |
ETH/USDT | $2,708.01 | $1,163,922,158 | 17:00:15 06/10/2026 |
| 130 | Binance |
BTC/USDT | $86,020.00 | $1,161,957,637 | 16:56:42 06/10/2026 |
| 131 | UZX |
ETH/USDT | $2,708.69 | $1,142,012,050 | 16:57:15 06/10/2026 |
| 132 |  Cofinex |
ETH/USDT | $2,707.99 | $1,128,112,774 | 17:00:17 06/10/2026 |
| 133 |  PrimeXBT |
BTC/USDT | $85,894.25 | $1,127,755,541 | 17:00:16 06/10/2026 |
| 134 |  BloFin |
BTC/USDT | $86,002.37 | $1,126,825,312 | 16:57:10 06/10/2026 |
| 135 | FameEX |
SUI/USDT | $1.19 | $1,124,416,605 | 16:57:18 06/10/2026 |
| 136 | WEEX |
ZEC/USDT | $1,348.92 | $1,100,217,923 | 16:57:17 06/10/2026 |
| 137 | Bitget |
ETH/USDT | $2,704.49 | $1,086,025,216 | 16:54:17 06/10/2026 |
| 138 | UZX |
UZX/USDT | $2.52 | $1,078,993,901 | 16:57:15 06/10/2026 |
| 139 |  Binance Alpha |
DGAI/USDT | $0.9779 | $1,078,641,949 | 16:56:54 06/10/2026 |
| 140 | MEXC |
ETH/USDT | $2,704.46 | $1,070,722,079 | 16:54:16 06/10/2026 |
| 141 | Websea |
ETH/USDT | $2,709.39 | $1,070,493,910 | 16:57:17 06/10/2026 |
| 142 | OrangeX |
SOL/USDT | $119.49 | $1,060,758,358 | 16:57:15 06/10/2026 |
| 143 | 4E |
ENA/USDT | $0.2403 | $1,056,208,383 | 16:57:15 06/10/2026 |
| 144 | Binance |
RLC/USDT | $0.8644 | $1,053,310,929 | 16:54:17 06/10/2026 |
| 145 | SunX |
SAND/USDT | $0.06555 | $1,051,408,858 | 17:00:12 06/10/2026 |
| 146 | Binance |
SNDK/USDT | $1,691.39 | $1,034,146,859 | 16:54:17 06/10/2026 |
| 147 | x.me Exchange |
BTC/USDT | $86,002.60 | $1,030,557,089 | 16:57:13 06/10/2026 |
| 148 | FameEX |
XAU/USDT | $4,154.43 | $1,021,505,955 | 16:57:18 06/10/2026 |
| 149 | OrangeX |
ZEC/USDT | $1,346.00 | $1,001,781,147 | 16:57:15 06/10/2026 |
| 150 | Bitunix |
ETH/USDT | $2,704.47 | $997,630,065 | 16:54:17 06/10/2026 |
| 151 | Binance |
SOXL/USDT | $164.65 | $990,003,719 | 16:54:17 06/10/2026 |
| 152 | SunX |
OP/USDT | $0.1340 | $985,038,367 | 17:00:12 06/10/2026 |
| 153 |  OneBullEx |
BCH/USDT | $461.54 | $959,932,239 | 17:00:09 06/10/2026 |
| 154 | Toobit |
SOL/USDT | $119.51 | $947,941,695 | 16:57:16 06/10/2026 |
| 155 | Binance |
CL/USDT | $87.47 | $946,293,213 | 16:54:17 06/10/2026 |
| 156 | Ulink |
ETH/USDT | $2,708.77 | $941,447,616 | 17:00:08 06/10/2026 |
| 157 | OneBullEx |
SOL/USDT | $66.70 | $932,909,949 | 17:00:09 06/10/2026 |
| 158 | SunX |
ETH/USDT | $2,709.48 | $930,703,123 | 17:00:12 06/10/2026 |
| 159 | Zoomex |
ETH/USDT | $2,708.64 | $929,261,855 | 16:57:15 06/10/2026 |
| 160 | CoinP |
BTC/USDT | $83,636.42 | $920,681,597 | 22:27:16 30/09/2026 |
| 161 |  idax exchange |
BTC/USDT | $85,904.84 | $902,583,437 | 17:00:18 06/10/2026 |
| 162 |  Blockfinex |
BTC/USDT | $85,904.84 | $902,572,545 | 17:00:15 06/10/2026 |
| 163 |  Koinbay |
BTC/USDT | $85,921.97 | $898,044,523 | 16:54:15 06/10/2026 |
| 164 |  BingX |
BTC/USDT | $85,956.07 | $877,678,688 | 16:57:18 06/10/2026 |
| 165 | YUBIT |
BTC/USDT | $86,002.60 | $863,353,711 | 16:57:11 06/10/2026 |
| 166 | FameEX |
HYPE/USDT | $93.04 | $860,221,860 | 16:57:18 06/10/2026 |
| 167 | CoinW |
ZEC/USDT | $1,349.05 | $855,107,966 | 16:57:15 06/10/2026 |
| 168 | COINSPACE |
VET/USDT | $0.008733 | $848,665,544 | 17:00:07 06/10/2026 |
| 169 | FameEX |
CL/USDT | $87.49 | $828,411,168 | 16:57:18 06/10/2026 |
| 170 | BingX |
GOLD(XAU)/USDT | $4,154.47 | $822,575,053 | 16:57:18 06/10/2026 |
| 171 | 4E |
ADA/USDT | $0.2775 | $810,191,196 | 16:57:15 06/10/2026 |
| 172 | CEEX exchange |
ETH/USDT | $2,708.06 | $803,062,333 | 17:00:16 06/10/2026 |
| 173 | MEXC |
SOL/USDT | $119.47 | $790,525,989 | 16:54:16 06/10/2026 |
| 174 | Hotcoin |
BTC/USDT | $85,862.61 | $789,946,572 | 16:48:14 06/10/2026 |
| 175 | Deepcoin |
ETH/USDT | $2,708.71 | $782,456,561 | 16:57:15 06/10/2026 |
| 176 | CrypFine |
XRP/USDT | $1.50 | $778,626,520 | 16:57:15 06/10/2026 |
| 177 | ASTX |
AAVE/USDT | $180.12 | $775,640,597 | 17:00:16 06/10/2026 |
| 178 | SunX |
XAU/USDT | $4,154.21 | $774,763,082 | 17:00:18 06/10/2026 |
| 179 | KCEX |
SOL/USDT | $119.50 | $767,829,276 | 16:57:15 06/10/2026 |
| 180 | IBIT Global |
ZEC/USDT | $1,349.03 | $748,917,215 | 17:00:17 06/10/2026 |
| 181 | BlockFin |
ETH/USDT | $2,708.80 | $744,129,488 | 17:00:07 06/10/2026 |
| 182 |  BitradeX |
BTC/USDT | $86,004.76 | $726,032,264 | 16:51:15 06/10/2026 |
| 183 | idax exchange |
ETH/USDT | $2,707.93 | $717,299,921 | 17:00:18 06/10/2026 |
| 184 | Blockfinex |
ETH/USDT | $2,707.93 | $717,289,201 | 17:00:15 06/10/2026 |
| 185 | CoinW |
SOL/USDT | $119.53 | $714,014,249 | 16:57:15 06/10/2026 |
| 186 | Tapbit |
XRP/USDT | $1.50 | $713,241,442 | 16:57:15 06/10/2026 |
| 187 | Echobit |
ZEC/USDT | $1,348.99 | $704,324,359 | 16:57:16 06/10/2026 |
| 188 | FameEX |
SNDK/USDT | $1,690.46 | $703,351,926 | 16:57:18 06/10/2026 |
| 189 | Tapbit |
HYPE/USDT | $93.12 | $702,714,837 | 16:57:10 06/10/2026 |
| 190 | Koinbay |
ETH/USDT | $2,704.13 | $700,662,772 | 16:54:15 06/10/2026 |
| 191 |  Aivora Exchange |
BTC/USDT | $85,897.49 | $695,674,811 | 17:00:16 06/10/2026 |
| 192 |  LBank |
BTC/USDT | $85,950.42 | $694,602,057 | 16:57:16 06/10/2026 |
| 193 | HyperPay Futures |
XAU/USDT | $4,154.24 | $683,493,362 | 17:00:17 06/10/2026 |
| 194 | Batonex |
BTC/USDT | $86,003.10 | $675,187,755 | 16:57:11 06/10/2026 |
| 195 | Tapbit |
BTC/USDT | $86,002.60 | $663,500,752 | 16:57:10 06/10/2026 |
| 196 | Binance |
XRP/USDT | $1.50 | $662,558,730 | 16:54:17 06/10/2026 |
| 197 | Pionex |
SOL/USDT | $119.50 | $660,287,414 | 16:57:16 06/10/2026 |
| 198 | Binance |
NEAR/USDT | $5.26 | $660,180,968 | 16:54:17 06/10/2026 |
| 199 | CrypFine |
HYPE/USDT | $93.02 | $658,777,092 | 16:57:15 06/10/2026 |
| 200 |  BitGW Exchange |
USDC/USDT | $0.9998 | $656,988,646 | 16:54:11 06/10/2026 |
| 201 | CoinP |
ETH/USDT | $2,669.68 | $653,374,614 | 22:27:16 30/09/2026 |
| 202 | Tapbit |
FIL/USDT | $0.7827 | $652,103,747 | 16:57:15 06/10/2026 |
| 203 | TruBit Pro Exchange |
BTC/USDT | $86,060.69 | $645,314,408 | 16:57:11 06/10/2026 |
| 204 | Binance |
XAG/USDT | $61.12 | $644,214,863 | 16:54:17 06/10/2026 |
| 205 | Binance |
ETH/USDT | $2,710.70 | $643,801,287 | 16:56:42 06/10/2026 |
| 206 | Echobit |
BTC/USDT | $86,000.19 | $643,319,759 | 16:57:08 06/10/2026 |
| 207 | Ourbit |
ZEC/USDT | $1,349.13 | $642,717,328 | 16:57:17 06/10/2026 |
| 208 | SunX |
BCH/USDT | $315.70 | $640,750,908 | 17:00:12 06/10/2026 |
| 209 | Ulink |
BCH/USDT | $315.70 | $640,741,142 | 17:00:08 06/10/2026 |
| 210 | ASTX |
XAU/USDT | $4,154.20 | $639,081,719 | 17:00:16 06/10/2026 |
| 211 | Toobit |
RLC/USDT | $0.8610 | $638,019,377 | 16:57:16 06/10/2026 |
| 212 | Binance |
HYPE/USDT | $93.03 | $637,990,687 | 16:54:17 06/10/2026 |
| 213 |  OKX |
USDC/USDT | $0.9998 | $637,772,753 | 16:56:23 06/10/2026 |
| 214 | WEEX |
USDC/USDT | $0.9999 | $637,766,588 | 16:57:12 06/10/2026 |
| 215 |  Gems Trade |
USDC/USDT | $0.9998 | $637,292,278 | 17:00:09 06/10/2026 |
| 216 | Tapbit |
SNDK/USDT | $1,690.62 | $616,803,129 | 16:57:15 06/10/2026 |
| 217 | BVOX |
XAU/USDT | $4,155.68 | $612,993,028 | 16:57:15 06/10/2026 |
| 218 | KTX |
ETH/USDT | $2,708.42 | $605,886,566 | 17:00:15 06/10/2026 |
| 219 | Tapbit |
ETH/USDT | $2,710.57 | $596,861,020 | 16:57:10 06/10/2026 |
| 220 | Tapbit |
HYPE/USDT | $93.05 | $593,935,582 | 16:57:15 06/10/2026 |
| 221 | Tapbit |
SOXL/USDT | $164.32 | $591,069,513 | 16:57:15 06/10/2026 |
| 222 | 4E |
BTC/USDT | $86,002.61 | $575,264,599 | 16:57:10 06/10/2026 |
| 223 | CoinW |
BTC/USDT | $86,035.97 | $571,299,497 | 16:51:10 06/10/2026 |
| 224 | PrimeXBT |
ETH/USDT | $2,707.71 | $570,206,068 | 17:00:16 06/10/2026 |
| 225 |  AIA Exchange |
BTC/USDT | $85,948.65 | $566,120,396 | 17:00:07 06/10/2026 |
| 226 | Bybit |
SOL/USDT | $119.46 | $561,664,685 | 16:54:17 06/10/2026 |
| 227 | CEEX exchange |
UNI/USDT | $8.86 | $551,568,338 | 17:00:16 06/10/2026 |
| 228 | Ourbit |
BTC/USDT | $86,008.97 | $547,485,484 | 16:57:10 06/10/2026 |
| 229 | MEXC |
BTC/USDT | $86,008.02 | $542,800,428 | 16:54:08 06/10/2026 |
| 230 | DigiFinex |
BTC/USDT | $85,880.46 | $541,584,174 | 16:45:07 06/10/2026 |
| 231 | UZX |
BTC/USDT | $86,002.61 | $540,663,491 | 16:57:11 06/10/2026 |
| 232 | FameEX |
DOGE/USDT | $0.09491 | $536,872,715 | 16:57:18 06/10/2026 |
| 233 | SunX |
TIA/USDT | $0.4683 | $536,778,477 | 17:00:12 06/10/2026 |
| 234 | Toobit |
BTC/USDT | $86,001.57 | $535,897,939 | 16:57:11 06/10/2026 |
| 235 |  XXKK |
BTC/USDT | $86,007.75 | $535,457,693 | 16:54:07 06/10/2026 |
| 236 | FameEX |
SOL/USDT | $119.50 | $530,845,330 | 16:57:18 06/10/2026 |
| 237 | Binance |
SKHYNIX/USDT | $1,329.51 | $530,138,215 | 16:54:17 06/10/2026 |
| 238 | BiKing |
ZEC/USDT | $1,348.78 | $528,633,049 | 17:00:16 06/10/2026 |
| 239 | WEEX |
SOL/USDT | $119.49 | $527,459,434 | 16:57:17 06/10/2026 |
| 240 | OneBullEx |
ETH/USDT | $2,707.93 | $527,177,259 | 17:00:17 06/10/2026 |
| 241 | Zoomex |
XPL/USDT | $0.09167 | $524,950,077 | 16:57:15 06/10/2026 |
| 242 | Deepcoin |
SOL/USDT | $119.49 | $523,199,053 | 16:57:15 06/10/2026 |
| 243 | BiKing |
SPCX/USDT | $172.95 | $518,845,987 | 17:00:16 06/10/2026 |
| 244 | YUBIT |
BTC/USDT | $85,949.67 | $517,447,503 | 16:57:15 06/10/2026 |
| 245 | ASTX |
ORCA/USDT | $2.55 | $516,294,120 | 17:00:16 06/10/2026 |
| 246 | AstralX |
BTC/USDT | $85,971.76 | $507,049,455 | 16:57:19 06/10/2026 |
| 247 | OrangeX |
XRP/USDT | $1.50 | $505,465,540 | 16:57:15 06/10/2026 |
| 248 | Aivora Exchange |
ETH/USDT | $2,707.31 | $504,694,434 | 17:00:16 06/10/2026 |
| 249 | MEXC |
XRP/USDT | $1.50 | $503,977,545 | 16:54:16 06/10/2026 |
| 250 | Gate |
BTC/USDT | $86,031.64 | $503,822,155 | 16:56:24 06/10/2026 |
| 251 | LBank |
QNT/USDT | $254.36 | $502,048,505 | 16:57:16 06/10/2026 |
| 252 | OrangeX |
NEAR/USDT | $5.25 | $501,958,260 | 16:57:15 06/10/2026 |
| 253 | SunX |
DOGE/USDT | $0.09491 | $499,045,638 | 17:00:12 06/10/2026 |
| 254 | Hibt |
SOL/USDT | $119.52 | $498,184,121 | 16:57:19 06/10/2026 |
| 255 | Biconomy.com |
BTC/USDT | $86,030.36 | $497,495,358 | 16:51:09 06/10/2026 |
| 256 | Gate |
SOL/USDT | $119.47 | $496,129,116 | 16:54:20 06/10/2026 |
| 257 | OrangeX |
XAG/USDT | $61.12 | $495,904,938 | 16:57:15 06/10/2026 |
| 258 | OmniX |
TAO/USDT | $303.31 | $493,397,635 | 16:57:16 06/10/2026 |
| 259 | Pionex |
ETH/USDT | $2,710.09 | $488,040,333 | 16:57:12 06/10/2026 |
| 260 | BlockFin |
BTC/USDT | $85,905.39 | $487,489,106 | 17:00:15 06/10/2026 |
| 261 | BitxEX |
BTC/USDT | $85,945.35 | $486,452,792 | 17:00:11 06/10/2026 |
| 262 |  BitTap |
BTC/USDT | $85,915.79 | $482,375,287 | 17:00:16 06/10/2026 |
| 263 | Ulink |
DOGE/USDT | $0.09491 | $480,110,697 | 17:00:08 06/10/2026 |
| 264 | SunX |
ATOM/USDT | $1.79 | $470,398,974 | 17:00:12 06/10/2026 |
| 265 | Deepcoin |
HYPE/USDT | $93.04 | $469,552,399 | 16:57:15 06/10/2026 |
| 266 |  AlphaX |
BTC/USDT | $85,968.97 | $468,833,390 | 16:57:20 06/10/2026 |
| 267 |  HTX |
ETH/USDT | $2,705.52 | $468,560,176 | 16:51:16 06/10/2026 |
| 268 | BiFinance |
ETH/USDT | $2,710.50 | $465,722,800 | 16:57:10 06/10/2026 |
| 269 | BingX |
ETH/USDT | $2,708.69 | $463,333,374 | 16:57:18 06/10/2026 |
| 270 | Binance |
BZ/USDT | $98.29 | $458,445,010 | 16:54:17 06/10/2026 |
| 271 |  YEX |
BTC/USDT | $85,948.70 | $453,495,832 | 16:57:16 06/10/2026 |
| 272 | LBank |
HYPE/USDT | $93.04 | $453,155,447 | 16:57:16 06/10/2026 |
| 273 | Ulink |
SOL/USDT | $119.50 | $447,903,582 | 17:00:08 06/10/2026 |
| 274 | SunX |
SOL/USDT | $119.51 | $447,419,059 | 17:00:12 06/10/2026 |
| 275 | Ulink |
XAU/USDT | $4,154.21 | $446,450,128 | 17:00:18 06/10/2026 |
| 276 | BiKing |
XAU/USDT | $4,154.23 | $442,898,672 | 17:00:16 06/10/2026 |
| 277 | Echobit |
XRP/USDT | $1.50 | $442,881,697 | 16:57:16 06/10/2026 |
| 278 | COINSPACE |
XRP/USDT | $1.50 | $441,756,598 | 17:00:07 06/10/2026 |
| 279 | ASTX |
ZEC/USDT | $1,348.77 | $441,288,256 | 17:00:16 06/10/2026 |
| 280 |  Bitbaby |
BTC/USDT | $85,907.79 | $439,833,161 | 17:00:16 06/10/2026 |
| 281 | CrypFine |
NEAR/USDT | $5.25 | $439,671,866 | 16:57:15 06/10/2026 |
| 282 | CZR Exchange |
SOL/USDT | $119.43 | $437,046,946 | 17:00:15 06/10/2026 |
| 283 | CEEX exchange |
ADA/USDT | $0.2767 | $436,866,181 | 17:00:16 06/10/2026 |
| 284 | CoinUp.io |
DOGE/USDT | $0.09487 | $436,417,316 | 16:48:12 06/10/2026 |
| 285 | CoinUp.io |
AAVE/USDT | $180.18 | $435,986,751 | 16:48:12 06/10/2026 |
| 286 | WEEX |
BTC/USDT | $86,001.57 | $431,534,918 | 16:57:12 06/10/2026 |
| 287 | Picol |
ETH/USDT | $2,709.17 | $431,103,723 | 17:00:12 06/10/2026 |
| 288 | BASEKX |
ZEC/USDT | $1,349.04 | $429,015,932 | 16:57:16 06/10/2026 |
| 289 | Deepcoin |
CL/USDT | $87.50 | $427,107,890 | 16:57:15 06/10/2026 |
| 290 | BloFin |
ETH/USDT | $2,710.31 | $424,467,210 | 16:57:10 06/10/2026 |
| 291 | AEGET |
ZEC/USDT | $1,348.79 | $424,385,644 | 17:00:16 06/10/2026 |
| 292 | BingX |
SOL/USDT | $119.53 | $424,195,314 | 16:57:18 06/10/2026 |
| 293 | Bybit |
ZEC/USDT | $1,352.75 | $422,849,763 | 16:54:17 06/10/2026 |
| 294 | Koinbay |
ZEC/USDT | $1,348.91 | $421,818,143 | 16:54:15 06/10/2026 |
| 295 | BVOX |
ETH/USDT | $2,706.98 | $421,087,663 | 16:57:15 06/10/2026 |
| 296 | WEEX |
RLC/USDT | $0.8606 | $420,785,709 | 16:57:17 06/10/2026 |
| 297 | AstralX |
SOL/USDT | $119.50 | $419,961,400 | 16:57:19 06/10/2026 |
| 298 | Bybit |
BTC/USDT | $86,019.74 | $419,507,541 | 16:54:09 06/10/2026 |
| 299 | idax exchange |
ZEC/USDT | $1,348.92 | $417,649,361 | 17:00:18 06/10/2026 |
| 300 | Blockfinex |
ZEC/USDT | $1,348.69 | $417,645,718 | 17:00:15 06/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 06/10/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,390,078,047 với tỷ giá $0.0004929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.