Tether USDt USDT
Xếp hạng #3
12:23:00 10/05/2026
Giá Tether USDt (USDT)
$0.9998 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $416.92 | $22,016,874,787 | 11:57:22 10/05/2026 |
| 2 |  BTCC |
BTC/USDT | $80,723.01 | $9,293,770,412 | 11:57:15 10/05/2026 |
| 3 |  AscendEX |
BTC/USDT | $80,726.18 | $9,125,300,838 | 11:57:15 10/05/2026 |
| 4 | BiKing |
COINX/USDT | $209.63 | $8,083,066,124 | 11:57:22 10/05/2026 |
| 5 |  WhiteBIT |
BTC/USDT | $80,757.77 | $5,557,310,830 | 11:54:15 10/05/2026 |
| 6 |  Deepcoin |
BTC/USDT | $80,727.26 | $5,221,303,963 | 11:57:15 10/05/2026 |
| 7 | BTCC |
ETH/USDT | $2,328.92 | $4,999,503,475 | 11:57:15 10/05/2026 |
| 8 |  SunX |
BTC/USDT | $80,694.63 | $4,912,437,427 | 12:00:18 10/05/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $80,726.08 | $4,659,070,648 | 11:57:17 10/05/2026 |
| 10 | CoinUp.io |
ETH/USDT | $2,327.56 | $4,568,187,528 | 11:57:17 10/05/2026 |
| 11 |  Tapbit |
BTC/USDT | $80,725.38 | $4,319,547,366 | 11:57:15 10/05/2026 |
| 12 | Tapbit |
ETH/USDT | $2,327.65 | $4,196,144,674 | 11:57:15 10/05/2026 |
| 13 |  Ulink |
BTC/USDT | $66,528.98 | $4,191,222,212 | 12:00:19 10/05/2026 |
| 14 |  Binance |
BTC/USDT | $80,722.07 | $4,184,901,442 | 11:54:16 10/05/2026 |
| 15 | Binance |
ETH/USDT | $2,327.52 | $4,137,524,563 | 11:54:16 10/05/2026 |
| 16 |  DigiFinex |
BTC/USDT | $80,694.73 | $3,910,725,759 | 12:00:15 10/05/2026 |
| 17 |  MEXC |
BTC/USDT | $80,726.18 | $3,550,709,844 | 11:57:16 10/05/2026 |
| 18 |  WEEX |
BTC/USDT | $80,726.08 | $3,301,171,060 | 11:57:17 10/05/2026 |
| 19 | WhiteBIT |
ETH/USDT | $2,328.81 | $3,263,283,531 | 11:54:15 10/05/2026 |
| 20 | Deepcoin |
SOL/USDT | $93.34 | $3,199,511,158 | 11:57:15 10/05/2026 |
| 21 |  Toobit |
BTC/USDT | $80,726.18 | $3,152,402,027 | 11:57:16 10/05/2026 |
| 22 | DigiFinex |
ETH/USDT | $2,326.73 | $3,112,973,056 | 12:00:15 10/05/2026 |
| 23 |  FameEX |
ETH/USDT | $2,327.64 | $2,979,975,685 | 11:57:17 10/05/2026 |
| 24 | SunX |
SUI/USDT | $1.08 | $2,964,820,530 | 12:00:11 10/05/2026 |
| 25 |  TruBit Pro Exchange |
ETH/USDT | $2,326.93 | $2,748,409,600 | 12:00:15 10/05/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $80,667.57 | $2,625,778,179 | 12:03:17 10/05/2026 |
| 27 |  CoinW |
BTC/USDT | $80,726.18 | $2,594,564,129 | 11:57:17 10/05/2026 |
| 28 |  KCEX |
BTC/USDT | $80,726.08 | $2,574,836,255 | 11:57:15 10/05/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $80,727.98 | $2,567,246,949 | 11:57:15 10/05/2026 |
| 30 | KCEX |
ETH/USDT | $2,327.57 | $2,475,324,368 | 11:57:15 10/05/2026 |
| 31 |  CoinChief |
ETH/USDT | $2,327.57 | $2,439,577,601 | 11:57:16 10/05/2026 |
| 32 | Toobit |
ETH/USDT | $2,327.56 | $2,428,738,628 | 11:57:16 10/05/2026 |
| 33 |  VOOX Exchange |
BTC/USDT | $80,694.73 | $2,416,178,603 | 12:00:18 10/05/2026 |
| 34 | Deepcoin |
ETH/USDT | $2,327.76 | $2,379,329,070 | 11:57:15 10/05/2026 |
| 35 |  BVOX |
BTC/USDT | $80,726.28 | $2,332,763,592 | 11:57:15 10/05/2026 |
| 36 | MEXC |
PEPE/USDT | $0.000004240 | $2,322,440,475 | 11:57:16 10/05/2026 |
| 37 | BVOX |
ETH/USDT | $2,327.61 | $2,296,782,216 | 11:57:15 10/05/2026 |
| 38 |  BiFinance |
BTC/USDT | $80,757.95 | $2,211,604,997 | 11:57:11 10/05/2026 |
| 39 |  Ekbit |
ETH/USDT | $2,326.73 | $2,124,426,217 | 12:00:16 10/05/2026 |
| 40 |  Gate |
ETH/USDT | $2,327.42 | $2,095,921,536 | 11:54:19 10/05/2026 |
| 41 | FameEX |
TON/USDT | $2.52 | $2,009,860,949 | 11:57:17 10/05/2026 |
| 42 | BTCC |
BTC/USDT | $80,753.99 | $1,939,382,557 | 11:57:11 10/05/2026 |
| 43 |  Pionex |
BTC/USDT | $80,726.18 | $1,865,129,970 | 11:57:16 10/05/2026 |
| 44 |  Ourbit |
BTC/USDT | $80,726.18 | $1,831,952,588 | 11:57:16 10/05/2026 |
| 45 | CoinUp.io |
BTC/USDT | $80,757.75 | $1,818,722,669 | 11:57:11 10/05/2026 |
| 46 | CoinW |
ETH/USDT | $2,327.58 | $1,812,082,284 | 11:57:17 10/05/2026 |
| 47 |  Batonex |
SOL/USDT | $93.27 | $1,803,324,423 | 12:00:16 10/05/2026 |
| 48 | Ulink |
BTC/USDT | $80,738.82 | $1,792,449,132 | 12:00:12 10/05/2026 |
| 49 |  Zoomex |
BTC/USDT | $79,755.92 | $1,769,244,187 | 11:57:15 10/05/2026 |
| 50 |  ASTX |
TAO/USDT | $312.04 | $1,768,206,603 | 12:00:16 10/05/2026 |
| 51 |  Echobit |
BTC/USDT | $80,726.08 | $1,750,014,457 | 11:57:16 10/05/2026 |
| 52 | SunX |
BTC/USDT | $80,737.49 | $1,737,554,849 | 12:00:11 10/05/2026 |
| 53 | Gate |
BTC/USDT | $80,717.37 | $1,732,724,188 | 11:54:19 10/05/2026 |
| 54 |  Bybit |
BTC/USDT | $80,715.07 | $1,691,240,908 | 11:54:16 10/05/2026 |
| 55 | Pionex |
ETH/USDT | $2,327.57 | $1,675,086,438 | 11:57:16 10/05/2026 |
| 56 |  Koinbay |
BTC/USDT | $95,356.24 | $1,638,819,114 | 11:54:15 10/05/2026 |
| 57 |  CoinP |
BTC/USDT | $80,740.09 | $1,619,758,614 | 12:00:10 10/05/2026 |
| 58 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,515,171 | 11:57:15 10/05/2026 |
| 59 | Koinbay |
ETH/USDT | $3,340.95 | $1,539,043,292 | 11:54:15 10/05/2026 |
| 60 | MEXC |
SOL/USDT | $93.34 | $1,505,358,778 | 11:57:16 10/05/2026 |
| 61 |  OrangeX |
BTC/USDT | $80,724.38 | $1,504,438,013 | 11:57:15 10/05/2026 |
| 62 | Tapbit |
SOL/USDT | $93.35 | $1,471,122,065 | 11:57:15 10/05/2026 |
| 63 |  Hotcoin |
ETH/USDT | $2,327.58 | $1,441,334,724 | 11:57:21 10/05/2026 |
| 64 |  Tebbit |
ETH/USDT | $2,326.72 | $1,423,020,204 | 12:00:17 10/05/2026 |
| 65 |  BitxEX |
ETH/USDT | $2,326.72 | $1,420,832,679 | 12:00:15 10/05/2026 |
| 66 | BiKing |
ETH/USDT | $2,327.66 | $1,415,336,182 | 11:57:22 10/05/2026 |
| 67 |  AstralX |
BTC/USDT | $80,737.49 | $1,373,777,105 | 12:00:11 10/05/2026 |
| 68 | Biconomy.com |
ETH/USDT | $2,327.73 | $1,372,390,205 | 11:57:15 10/05/2026 |
| 69 | BiKing |
BTC/USDT | $80,727.18 | $1,335,308,305 | 11:57:22 10/05/2026 |
| 70 | Ourbit |
ETH/USDT | $2,327.56 | $1,327,658,926 | 11:57:16 10/05/2026 |
| 71 | CoinUp.io |
ETH/USDT | $2,328.41 | $1,314,288,487 | 11:57:11 10/05/2026 |
| 72 | OrangeX |
ETH/USDT | $2,327.53 | $1,291,791,489 | 11:57:15 10/05/2026 |
| 73 | Binance |
SOL/USDT | $93.32 | $1,276,468,336 | 11:54:16 10/05/2026 |
| 74 | Pionex |
BTC/USDT | $80,757.95 | $1,270,228,896 | 11:57:11 10/05/2026 |
| 75 |  KTX |
SAHARA/USDT | $0.03668 | $1,225,386,035 | 12:00:15 10/05/2026 |
| 76 |  Bitget |
BTC/USDT | $80,723.27 | $1,205,908,321 | 11:54:16 10/05/2026 |
| 77 | Bybit |
ETH/USDT | $2,327.42 | $1,201,843,484 | 11:54:16 10/05/2026 |
| 78 | Binance |
ZEC/USDT | $606.85 | $1,185,986,237 | 11:54:16 10/05/2026 |
| 79 | FameEX |
BTC/USDT | $80,729.56 | $1,185,055,916 | 11:57:17 10/05/2026 |
| 80 | VOOX Exchange |
ETH/USDT | $2,326.73 | $1,170,406,238 | 12:00:18 10/05/2026 |
| 81 |  OneBullEx |
SOL/USDT | $93.27 | $1,163,318,929 | 12:00:16 10/05/2026 |
| 82 | DigiFinex |
SOL/USDT | $93.27 | $1,129,069,624 | 12:00:15 10/05/2026 |
| 83 |  Picol |
BTC/USDT | $80,740.62 | $1,118,454,150 | 12:00:11 10/05/2026 |
| 84 |  MGBX |
BTC/USDT | $80,726.08 | $1,085,385,033 | 11:57:17 10/05/2026 |
| 85 |  UZX |
BTC/USDT | $80,729.78 | $1,065,488,987 | 11:57:15 10/05/2026 |
| 86 | BTCC |
ETH/USDT | $2,328.00 | $1,056,986,670 | 11:57:11 10/05/2026 |
| 87 | WEEX |
ETH/USDT | $2,327.56 | $1,033,539,524 | 11:57:17 10/05/2026 |
| 88 | Batonex |
ETH/USDT | $2,326.72 | $1,022,334,256 | 12:00:16 10/05/2026 |
| 89 | CoinP |
ETH/USDT | $2,327.72 | $1,020,394,553 | 12:00:10 10/05/2026 |
| 90 |  Millionero |
ETH/USDT | $2,327.08 | $1,018,399,903 | 12:00:15 10/05/2026 |
| 91 |  IBIT Global |
BTC/USDT | $80,695.03 | $1,017,485,798 | 12:00:17 10/05/2026 |
| 92 | Biconomy.com |
BTC/USDT | $80,801.04 | $995,409,060 | 11:42:11 10/05/2026 |
| 93 | TruBit Pro Exchange |
BTC/USDT | $80,694.63 | $976,925,285 | 12:00:15 10/05/2026 |
| 94 | OneBullEx |
BCH/USDT | $461.58 | $960,004,655 | 12:00:16 10/05/2026 |
| 95 | Ourbit |
SOL/USDT | $93.34 | $958,751,270 | 11:57:16 10/05/2026 |
| 96 | SunX |
OP/USDT | $0.1624 | $954,045,694 | 12:00:11 10/05/2026 |
| 97 | SunX |
ETH/USDT | $2,327.87 | $949,004,928 | 12:00:11 10/05/2026 |
| 98 |  WOO X Pro |
BTC/USDT | $80,694.63 | $944,847,225 | 12:00:17 10/05/2026 |
| 99 | OrangeX |
SOL/USDT | $93.33 | $942,378,230 | 11:57:15 10/05/2026 |
| 100 | Ulink |
ETH/USDT | $2,327.91 | $938,448,548 | 12:00:12 10/05/2026 |
| 101 |  Aivora Exchange |
BTC/USDT | $80,694.63 | $935,183,218 | 12:00:16 10/05/2026 |
| 102 | KTX |
MITO/USDT | $0.07218 | $930,013,764 | 12:00:15 10/05/2026 |
| 103 | MGBX |
ETH/USDT | $2,327.55 | $924,221,621 | 11:57:17 10/05/2026 |
| 104 | IBIT Global |
ETH/USDT | $2,326.76 | $915,515,724 | 12:00:17 10/05/2026 |
| 105 | FameEX |
SOL/USDT | $93.34 | $910,334,859 | 11:57:17 10/05/2026 |
| 106 | CoinW |
SOL/USDT | $93.35 | $886,269,527 | 11:57:17 10/05/2026 |
| 107 | Koinbay |
SOL/USDT | $184.56 | $869,038,924 | 11:54:15 10/05/2026 |
| 108 | Zoomex |
ETH/USDT | $2,327.62 | $861,984,947 | 11:57:15 10/05/2026 |
| 109 | Batonex |
BTC/USDT | $80,694.73 | $836,251,204 | 12:00:16 10/05/2026 |
| 110 |  BitMart |
ETH/USDT | $2,327.77 | $831,145,388 | 11:57:16 10/05/2026 |
| 111 | BitMart |
BTC/USDT | $80,754.57 | $829,470,764 | 11:57:11 10/05/2026 |
| 112 | MEXC |
TAO/USDT | $312.90 | $828,699,094 | 11:57:16 10/05/2026 |
| 113 | AstralX |
ETH/USDT | $2,327.86 | $811,629,529 | 12:00:11 10/05/2026 |
| 114 | Hotcoin |
BTC/USDT | $80,726.18 | $811,581,592 | 11:57:21 10/05/2026 |
| 115 | FameEX |
SUI/USDT | $1.08 | $804,733,582 | 11:57:17 10/05/2026 |
| 116 | MEXC |
ETH/USDT | $2,327.56 | $800,995,961 | 11:57:16 10/05/2026 |
| 117 | WOO X Pro |
ETH/USDT | $2,326.72 | $800,673,568 | 12:00:17 10/05/2026 |
| 118 | UZX |
ETH/USDT | $2,327.91 | $795,715,067 | 11:57:15 10/05/2026 |
| 119 |  Azbit |
BTC/USDT | $80,759.96 | $795,211,363 | 11:57:10 10/05/2026 |
| 120 | Bitget |
ETH/USDT | $2,328.12 | $789,199,227 | 11:54:16 10/05/2026 |
| 121 |  Cofinex |
ETH/USDT | $2,327.60 | $788,133,379 | 12:00:17 10/05/2026 |
| 122 |  Binance Alpha |
OPG/USDT | $0.2694 | $783,987,324 | 11:56:53 10/05/2026 |
| 123 | CoinP |
BTC/USDT | $80,729.06 | $778,884,930 | 11:57:15 10/05/2026 |
| 124 |  Bitunix |
ETH/USDT | $2,327.52 | $755,376,783 | 11:54:15 10/05/2026 |
| 125 | OrangeX |
ZEC/USDT | $606.47 | $735,478,348 | 11:57:15 10/05/2026 |
| 126 | Ekbit |
MORPHO/USDT | $2.12 | $709,271,921 | 12:00:16 10/05/2026 |
| 127 | BVOX |
ETH/USDT | $2,328.40 | $701,630,382 | 11:57:10 10/05/2026 |
| 128 | Bitunix |
BTC/USDT | $80,722.07 | $701,615,817 | 11:54:15 10/05/2026 |
| 129 | KCEX |
SOL/USDT | $93.35 | $694,624,363 | 11:57:15 10/05/2026 |
| 130 |  PrimeXBT |
BTC/USDT | $80,656.62 | $689,994,895 | 12:03:16 10/05/2026 |
| 131 | FameEX |
DOGE/USDT | $0.1085 | $682,274,216 | 11:57:17 10/05/2026 |
| 132 | MEXC |
ZEC/USDT | $606.48 | $682,131,807 | 11:57:16 10/05/2026 |
| 133 | Ulink |
UNI/USDT | $3.75 | $680,127,470 | 12:00:12 10/05/2026 |
| 134 | SunX |
UNI/USDT | $3.75 | $680,107,846 | 12:00:11 10/05/2026 |
| 135 | Ekbit |
BTC/USDT | $80,694.73 | $658,188,088 | 12:00:16 10/05/2026 |
| 136 | KCEX |
BTC/USDT | $80,757.73 | $654,412,817 | 11:57:10 10/05/2026 |
| 137 | BVOX |
SOL/USDT | $93.32 | $653,626,188 | 11:57:15 10/05/2026 |
| 138 |  4E |
NOT/USDT | $0.0006239 | $641,581,357 | 12:00:23 10/05/2026 |
| 139 |  Websea |
ETH/USDT | $2,326.56 | $640,608,354 | 12:00:17 10/05/2026 |
| 140 | Websea |
BTC/USDT | $80,696.93 | $640,447,406 | 12:00:17 10/05/2026 |
| 141 | Ekbit |
DASH/USDT | $49.20 | $640,128,956 | 12:00:16 10/05/2026 |
| 142 | KTX |
LAB/USDT | $4.85 | $634,142,955 | 12:00:15 10/05/2026 |
| 143 | SunX |
NEAR/USDT | $1.55 | $628,669,299 | 12:00:11 10/05/2026 |
| 144 | Binance |
USDC/USDT | $0.9997 | $628,569,505 | 11:56:42 10/05/2026 |
| 145 | Millionero |
BTC/USDT | $80,703.43 | $627,631,902 | 12:00:15 10/05/2026 |
| 146 | Pionex |
SOL/USDT | $93.34 | $622,806,401 | 11:57:16 10/05/2026 |
| 147 |  CEEX exchange |
BCH/USDT | $453.80 | $619,447,502 | 12:00:12 10/05/2026 |
| 148 | Echobit |
ETH/USDT | $2,327.53 | $617,527,618 | 11:57:16 10/05/2026 |
| 149 | Binance |
BTC/USDT | $80,758.04 | $616,374,642 | 11:56:54 10/05/2026 |
| 150 | Aivora Exchange |
ETH/USDT | $2,326.72 | $613,134,063 | 12:00:16 10/05/2026 |
| 151 |  HTX |
ETH/USDT | $2,327.81 | $596,257,676 | 11:57:15 10/05/2026 |
| 152 |  OneEx |
BTC/USDT | $80,694.73 | $592,582,275 | 12:00:16 10/05/2026 |
| 153 | IBIT Global |
ZEC/USDT | $604.84 | $590,147,520 | 12:00:17 10/05/2026 |
| 154 | CEEX exchange |
BTC/USDT | $80,695.70 | $590,069,983 | 12:00:16 10/05/2026 |
| 155 |  AllinX |
BTC/USDT | $80,694.63 | $589,340,861 | 12:00:15 10/05/2026 |
| 156 |  BingX |
BTC/USDT | $80,727.16 | $583,768,899 | 11:57:17 10/05/2026 |
| 157 |  YUBIT |
BTC/USDT | $80,757.75 | $579,816,426 | 11:57:08 10/05/2026 |
| 158 | AscendEX |
BTC/USDT | $80,766.47 | $573,614,365 | 11:57:09 10/05/2026 |
| 159 | Ulink |
ARB/USDT | $0.1404 | $572,530,897 | 12:00:12 10/05/2026 |
| 160 | SunX |
ARB/USDT | $0.1404 | $572,521,465 | 12:00:11 10/05/2026 |
| 161 |  Bitbase |
ETH/USDT | $2,327.56 | $570,958,091 | 11:57:16 10/05/2026 |
| 162 | CoinChief |
TAO/USDT | $312.82 | $569,584,940 | 11:57:16 10/05/2026 |
| 163 |  AIA Exchange |
BTC/USDT | $80,738.82 | $564,660,879 | 12:00:10 10/05/2026 |
| 164 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 165 | VOOX Exchange |
BTC/USDT | $80,741.96 | $564,263,282 | 12:00:09 10/05/2026 |
| 166 | CoinP |
ETH/USDT | $2,327.63 | $562,889,241 | 11:57:15 10/05/2026 |
| 167 | Pionex |
ETH/USDT | $2,328.43 | $552,208,010 | 11:57:11 10/05/2026 |
| 168 | Binance |
BILL/USDT | $0.1140 | $550,943,729 | 11:54:16 10/05/2026 |
| 169 | Bitbase |
BTC/USDT | $80,726.08 | $550,053,083 | 11:57:16 10/05/2026 |
| 170 | MEXC |
XRP/USDT | $1.42 | $543,246,187 | 11:57:16 10/05/2026 |
| 171 | Koinbay |
DOGE/USDT | $0.3201 | $541,574,771 | 11:54:15 10/05/2026 |
| 172 | Bybit |
SOL/USDT | $93.32 | $526,701,447 | 11:54:16 10/05/2026 |
| 173 | Ulink |
XRP/USDT | $1.42 | $518,039,552 | 12:00:12 10/05/2026 |
| 174 | SunX |
XRP/USDT | $1.42 | $518,012,550 | 12:00:11 10/05/2026 |
| 175 | BVOX |
BTC/USDT | $80,757.76 | $511,819,562 | 11:57:10 10/05/2026 |
| 176 |  Bitrue |
BTC/USDT | $80,729.78 | $506,828,264 | 11:57:17 10/05/2026 |
| 177 |  ApeX Omni |
BTC/USDT | $80,671.77 | $505,585,811 | 12:03:16 10/05/2026 |
| 178 |  IMBX |
BTC/USDT | $80,694.73 | $500,941,169 | 12:00:17 10/05/2026 |
| 179 | WOO X Pro |
BTC/USDT | $80,754.96 | $496,825,495 | 12:00:11 10/05/2026 |
| 180 | CoinW |
ZEC/USDT | $606.49 | $494,725,970 | 11:57:17 10/05/2026 |
| 181 | AstralX |
USD/USDT | $0.9998 | $492,713,101 | 12:00:11 10/05/2026 |
| 182 | Binance |
TON/USDT | $2.52 | $491,907,502 | 11:54:16 10/05/2026 |
| 183 |  BTSE |
BTC/USDT | $80,726.37 | $488,775,331 | 11:54:15 10/05/2026 |
| 184 |  CrypFine |
ETH/USDT | $2,327.79 | $485,913,807 | 11:54:16 10/05/2026 |
| 185 | Picol |
ETH/USDT | $2,327.71 | $484,853,498 | 12:00:11 10/05/2026 |
| 186 | ASTX |
TON/USDT | $2.50 | $484,274,041 | 12:00:16 10/05/2026 |
| 187 | Ulink |
DOGE/USDT | $0.1085 | $482,701,787 | 12:00:12 10/05/2026 |
| 188 | SunX |
DOGE/USDT | $0.1085 | $481,879,040 | 12:00:11 10/05/2026 |
| 189 | SunX |
ETH/USDT | $2,326.73 | $479,182,064 | 12:00:18 10/05/2026 |
| 190 | Binance |
ETH/USDT | $2,328.44 | $478,755,908 | 11:56:54 10/05/2026 |
| 191 | CrypFine |
BTC/USDT | $80,740.07 | $476,446,369 | 11:54:16 10/05/2026 |
| 192 | IMBX |
ETH/USDT | $2,326.72 | $476,198,794 | 12:00:17 10/05/2026 |
| 193 | Binance |
INX/USDT | $0.01580 | $474,190,384 | 11:54:16 10/05/2026 |
| 194 | AscendEX |
ETH/USDT | $2,328.98 | $472,906,215 | 11:57:09 10/05/2026 |
| 195 | BVOX |
ZEC/USDT | $606.45 | $472,805,946 | 11:57:15 10/05/2026 |
| 196 | CoinW |
BTC/USDT | $80,766.30 | $463,232,427 | 11:57:10 10/05/2026 |
| 197 | BiFinance |
ETH/USDT | $2,328.42 | $461,618,462 | 11:57:11 10/05/2026 |
| 198 |  BITmarkets |
BTC/USDT | $80,701.73 | $461,051,156 | 12:00:15 10/05/2026 |
| 199 | Biconomy.com |
SOL/USDT | $93.34 | $457,576,092 | 11:57:15 10/05/2026 |
| 200 | Deepcoin |
DOGE/USDT | $0.1086 | $452,375,544 | 11:57:15 10/05/2026 |
| 201 | SunX |
WLD/USDT | $0.2667 | $449,189,508 | 12:00:11 10/05/2026 |
| 202 | Hotcoin |
BTC/USDT | $80,760.69 | $449,122,814 | 11:57:05 10/05/2026 |
| 203 | SunX |
SOL/USDT | $93.33 | $446,210,830 | 12:00:11 10/05/2026 |
| 204 | Ulink |
SOL/USDT | $93.33 | $446,040,457 | 12:00:12 10/05/2026 |
| 205 | WhiteBIT |
SOL/USDT | $93.29 | $443,940,423 | 11:54:15 10/05/2026 |
| 206 | BitxEX |
BTC/USDT | $80,741.95 | $441,077,333 | 12:00:10 10/05/2026 |
| 207 | BingX |
ETH/USDT | $2,327.79 | $438,320,849 | 11:57:17 10/05/2026 |
| 208 | Gate |
SOL/USDT | $93.31 | $437,550,787 | 11:54:19 10/05/2026 |
| 209 | BiKing |
ZEC/USDT | $606.41 | $435,805,014 | 11:57:22 10/05/2026 |
| 210 | Tapbit |
ETH/USDT | $2,328.41 | $435,128,342 | 11:57:08 10/05/2026 |
| 211 | Ekbit |
AKT/USDT | $0.7437 | $433,259,118 | 12:00:16 10/05/2026 |
| 212 | Binance Alpha |
ST/USDT | $0.08001 | $430,002,884 | 11:56:53 10/05/2026 |
| 213 | Tapbit |
XRP/USDT | $1.42 | $429,645,913 | 11:57:15 10/05/2026 |
| 214 |  BitDelta |
BTC/USDT | $80,749.96 | $428,997,864 | 12:00:10 10/05/2026 |
| 215 | WEEX |
TON/USDT | $2.52 | $421,593,835 | 11:57:17 10/05/2026 |
| 216 | SunX |
TIA/USDT | $0.4296 | $411,426,110 | 12:00:11 10/05/2026 |
| 217 | CoinUp.io |
DOGE/USDT | $0.1086 | $409,807,398 | 11:57:11 10/05/2026 |
| 218 | BiKing |
SOL/USDT | $93.34 | $404,087,591 | 11:57:22 10/05/2026 |
| 219 | CEEX exchange |
BTC/USDT | $80,749.95 | $402,277,477 | 12:00:12 10/05/2026 |
| 220 | Toobit |
SOL/USDT | $93.33 | $397,439,155 | 11:57:16 10/05/2026 |
| 221 | KTX |
RAVE/USDT | $0.7706 | $395,605,889 | 12:00:15 10/05/2026 |
| 222 | Binance |
XRP/USDT | $1.42 | $388,476,196 | 11:54:16 10/05/2026 |
| 223 | CoinUp.io |
AAVE/USDT | $95.80 | $386,948,237 | 11:57:11 10/05/2026 |
| 224 | AllinX |
ETH/USDT | $2,326.72 | $386,244,369 | 12:00:15 10/05/2026 |
| 225 | Bitbase |
BTC/USDT | $80,715.72 | $383,764,957 | 11:48:08 10/05/2026 |
| 226 | DigiFinex |
DOGE/USDT | $0.1084 | $383,301,644 | 12:00:15 10/05/2026 |
| 227 | Bitop |
ETH/USDT | $2,285.54 | $379,210,852 | 08:33:15 08/05/2026 |
| 228 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002679 | $379,067,036 | 11:56:50 10/05/2026 |
| 229 | HTX |
BTC/USDT | $80,706.09 | $378,738,865 | 11:57:15 10/05/2026 |
| 230 | PrimeXBT |
ETH/USDT | $2,325.57 | $377,082,329 | 12:03:16 10/05/2026 |
| 231 | WEEX |
BTC/USDT | $80,757.76 | $373,067,514 | 11:57:10 10/05/2026 |
| 232 | Biconomy.com |
ETH/USDT | $2,329.40 | $366,013,180 | 11:42:11 10/05/2026 |
| 233 | Hotcoin |
SOL/USDT | $93.35 | $365,121,435 | 11:57:21 10/05/2026 |
| 234 | Batonex |
BTC/USDT | $80,739.82 | $361,295,597 | 12:00:11 10/05/2026 |
| 235 | Binance |
DOGE/USDT | $0.1085 | $358,825,330 | 11:54:16 10/05/2026 |
| 236 | Bitbase |
ETH/USDT | $2,327.07 | $351,405,767 | 11:48:08 10/05/2026 |
| 237 | YUBIT |
ETH/USDT | $2,328.41 | $351,058,131 | 11:57:08 10/05/2026 |
| 238 |  EagleX |
ETH/USDT | $2,327.75 | $348,429,413 | 12:00:07 10/05/2026 |
| 239 |  Ju.com |
ZEC/USDT | $604.82 | $345,012,294 | 12:00:16 10/05/2026 |
| 240 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 241 | FameEX |
BTC/USDT | $80,758.68 | $336,923,296 | 11:57:11 10/05/2026 |
| 242 |  Aster |
BTC/USDT | $80,693.68 | $335,533,553 | 11:54:15 10/05/2026 |
| 243 | Binance |
SAHARA/USDT | $0.03697 | $335,503,000 | 11:54:16 10/05/2026 |
| 244 | MGBX |
SOL/USDT | $93.34 | $332,313,864 | 11:57:17 10/05/2026 |
| 245 | Binance |
LAB/USDT | $4.82 | $325,169,205 | 11:54:16 10/05/2026 |
| 246 | Koinbay |
BTC/USDT | $80,765.10 | $319,736,653 | 11:54:10 10/05/2026 |
| 247 |  idax exchange |
BTC/USDT | $80,741.96 | $318,577,799 | 12:00:13 10/05/2026 |
| 248 |  WHXEX |
BTC/USDT | $80,741.96 | $318,555,307 | 12:00:09 10/05/2026 |
| 249 | BitxEX |
ETH/USDT | $2,327.77 | $316,877,093 | 12:00:10 10/05/2026 |
| 250 |  GroveX |
BTC/USDT | $80,752.93 | $316,184,905 | 11:54:08 10/05/2026 |
| 251 |  CoinMy |
ETH/USDT | $2,326.72 | $315,115,051 | 12:00:16 10/05/2026 |
| 252 |  Coinflare |
BTC/USDT | $76,172.53 | $313,220,094 | 12:00:15 10/05/2026 |
| 253 | 4E |
USDC/USDT | $0.9998 | $312,864,093 | 11:54:07 10/05/2026 |
| 254 | CoinP |
LTC/USDT | $57.97 | $310,480,275 | 12:00:10 10/05/2026 |
| 255 | OneBullEx |
BTC/USDT | $80,694.57 | $309,046,868 | 12:00:29 10/05/2026 |
| 256 | AstralX |
SOL/USDT | $93.33 | $308,094,201 | 12:00:11 10/05/2026 |
| 257 | 4E |
BTC/USDT | $80,765.11 | $305,535,070 | 11:54:07 10/05/2026 |
| 258 | OneBullEx |
ETH/USDT | $2,326.52 | $304,307,610 | 12:00:29 10/05/2026 |
| 259 | CoinChief |
BTC/USDT | $80,757.75 | $303,916,888 | 11:57:11 10/05/2026 |
| 260 | SunX |
AAVE/USDT | $95.74 | $303,140,266 | 12:00:11 10/05/2026 |
| 261 | SunX |
ZEC/USDT | $604.78 | $302,578,307 | 12:00:18 10/05/2026 |
| 262 | BTSE |
ETH/USDT | $2,327.83 | $301,480,978 | 11:54:15 10/05/2026 |
| 263 | Zoomex |
SOL/USDT | $88.21 | $300,156,957 | 11:57:15 10/05/2026 |
| 264 |  XT.COM |
BTC/USDT | $80,757.73 | $295,319,160 | 11:57:09 10/05/2026 |
| 265 | KTX |
TON/USDT | $2.51 | $294,913,744 | 12:00:15 10/05/2026 |
| 266 | IBIT Global |
SOL/USDT | $93.24 | $294,141,061 | 12:00:17 10/05/2026 |
| 267 | OrangeX |
TON/USDT | $2.52 | $293,652,174 | 11:57:15 10/05/2026 |
| 268 | AscendEX |
BNB/USDT | $648.50 | $292,091,913 | 11:57:15 10/05/2026 |
| 269 | Deepcoin |
BNB/USDT | $648.62 | $290,438,439 | 11:57:15 10/05/2026 |
| 270 | YUBIT |
ETH/USDT | $2,327.56 | $289,611,053 | 11:57:15 10/05/2026 |
| 271 | Batonex |
ETH/USDT | $2,327.73 | $286,644,825 | 12:00:11 10/05/2026 |
| 272 |  AEGET |
BSB/USDT | $0.5626 | $285,621,098 | 11:57:17 10/05/2026 |
| 273 | UZX |
BTC/USDT | $80,757.74 | $285,387,259 | 11:57:11 10/05/2026 |
| 274 | BITmarkets |
ETH/USDT | $2,327.01 | $284,408,147 | 12:00:15 10/05/2026 |
| 275 | Ju.com |
XRP/USDT | $1.42 | $282,281,848 | 12:00:16 10/05/2026 |
| 276 | Binance |
DYM/USDT | $0.02488 | $279,933,395 | 11:54:16 10/05/2026 |
| 277 | KCEX |
ETH/USDT | $2,328.43 | $277,003,974 | 11:57:10 10/05/2026 |
| 278 | Ekbit |
SUI/USDT | $1.08 | $276,936,480 | 12:00:16 10/05/2026 |
| 279 | 4E |
PUMP/USDT | $0.002155 | $276,767,239 | 12:00:23 10/05/2026 |
| 280 | Binance |
SUI/USDT | $1.08 | $276,601,653 | 11:54:16 10/05/2026 |
| 281 |  Phemex |
BTC/USDT | $80,753.76 | $274,622,432 | 11:57:08 10/05/2026 |
| 282 | Millionero |
XRP/USDT | $1.42 | $274,315,129 | 12:00:15 10/05/2026 |
| 283 | ASTX |
VVV/USDT | $15.41 | $271,973,030 | 12:00:16 10/05/2026 |
| 284 | CoinChief |
BCH/USDT | $454.02 | $270,612,417 | 11:57:16 10/05/2026 |
| 285 | OrangeX |
XRP/USDT | $1.42 | $270,550,890 | 11:57:15 10/05/2026 |
| 286 | Tapbit |
DOGE/USDT | $0.1085 | $270,403,408 | 11:57:15 10/05/2026 |
| 287 | YUBIT |
BTC/USDT | $80,725.88 | $268,486,505 | 11:57:15 10/05/2026 |
| 288 |  BlockFin |
BTC/USDT | $80,694.63 | $266,932,699 | 12:00:20 10/05/2026 |
| 289 | FameEX |
LAB/USDT | $4.87 | $265,669,917 | 11:57:17 10/05/2026 |
| 290 | CoinChief |
GNO/USDT | $131.67 | $264,766,335 | 11:57:16 10/05/2026 |
| 291 | OrangeX |
DOGE/USDT | $0.1084 | $262,187,894 | 11:57:15 10/05/2026 |
| 292 | Bitget |
SOL/USDT | $93.32 | $261,360,310 | 11:54:16 10/05/2026 |
| 293 |  Grvt |
BTC/USDT | $80,666.52 | $261,066,856 | 12:03:17 10/05/2026 |
| 294 |  LBank |
BTC/USDT | $80,726.08 | $259,994,241 | 11:57:18 10/05/2026 |
| 295 | Toobit |
BTC/USDT | $80,757.76 | $258,979,358 | 11:57:11 10/05/2026 |
| 296 |  Hibt |
BTC/USDT | $80,765.09 | $258,910,105 | 11:54:08 10/05/2026 |
| 297 | CoinMy |
BTC/USDT | $80,694.63 | $257,426,357 | 12:00:16 10/05/2026 |
| 298 | Cofinex |
SOL/USDT | $93.30 | $257,413,141 | 12:00:17 10/05/2026 |
| 299 | CoinUp.io |
ORDI/USDT | $5.55 | $255,829,836 | 11:57:17 10/05/2026 |
| 300 | Bybit |
BTC/USDT | $80,757.18 | $255,817,072 | 11:54:08 10/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:22 10/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,016,874,787 với tỷ giá $416.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.