Tether USDt USDT
Xếp hạng #3
07:03:00 31/01/2026
Giá Tether USDt (USDT)
$0.9985 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $83,925.30 | $97,272,116,178 | 05:57:15 31/01/2026 |
| 2 | AscendEX |
ETH/USDT | $2,700.27 | $24,089,438,614 | 05:57:15 31/01/2026 |
| 3 |  Binance |
BTC/USDT | $83,974.69 | $21,134,289,385 | 05:54:16 31/01/2026 |
| 4 |  Darkex Exchange |
BTC/USDT | $84,039.38 | $19,735,745,016 | 06:00:17 31/01/2026 |
| 5 | Binance |
ETH/USDT | $2,700.76 | $19,207,312,899 | 05:54:16 31/01/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,703.32 | $18,137,158,042 | 06:00:15 31/01/2026 |
| 7 |  DigiFinex |
BTC/USDT | $83,926.59 | $17,859,351,274 | 05:57:15 31/01/2026 |
| 8 |  Zedcex Exchange |
DOGE/USDT | $0.1144 | $17,170,581,900 | 01:27:15 31/01/2026 |
| 9 |  Ju.com |
BTC/USDT | $83,925.16 | $16,331,434,869 | 05:57:16 31/01/2026 |
| 10 |  WEEX |
BTC/USDT | $83,926.49 | $16,206,919,692 | 05:57:17 31/01/2026 |
| 11 |  OKX |
ETH/USDT | $2,699.27 | $15,130,447,033 | 05:55:56 31/01/2026 |
| 12 |  BTCC |
BTC/USDT | $84,010.30 | $14,976,785,942 | 05:57:16 31/01/2026 |
| 13 | Ju.com |
ETH/USDT | $2,700.23 | $14,954,962,043 | 05:57:16 31/01/2026 |
| 14 | Darkex Exchange |
ETH/USDT | $2,703.39 | $14,778,355,904 | 06:00:17 31/01/2026 |
| 15 |  Tapbit |
BTC/USDT | $83,927.09 | $14,255,892,250 | 05:57:15 31/01/2026 |
| 16 |  Echobit |
BTC/USDT | $84,039.38 | $13,346,270,834 | 06:00:16 31/01/2026 |
| 17 | Tapbit |
ETH/USDT | $2,700.32 | $13,026,365,459 | 05:57:15 31/01/2026 |
| 18 |  BiKing |
COINX/USDT | $194.22 | $12,891,625,284 | 05:54:18 31/01/2026 |
| 19 | DigiFinex |
ETH/USDT | $2,700.27 | $12,877,339,127 | 05:57:15 31/01/2026 |
| 20 | Zedcex Exchange |
PAXG/USDT | $4,807.16 | $12,168,268,751 | 01:33:09 31/01/2026 |
| 21 |  Top.one |
BTC/USDT | $83,991.07 | $11,872,837,741 | 06:03:16 31/01/2026 |
| 22 |  BVOX |
BTC/USDT | $83,925.60 | $11,871,596,155 | 05:57:15 31/01/2026 |
| 23 |  OneBullEx |
LTC/USDT | $65.23 | $11,406,963,484 | 06:03:09 31/01/2026 |
| 24 |  Gate |
ETH/USDT | $2,701.02 | $11,349,233,855 | 05:54:19 31/01/2026 |
| 25 | Zedcex Exchange |
BTC/USDT | $82,263.38 | $10,863,956,081 | 01:27:15 31/01/2026 |
| 26 |  Ourbit |
BTC/USDT | $83,925.79 | $10,813,627,941 | 05:57:15 31/01/2026 |
| 27 |  VOOX Exchange |
BTC/USDT | $84,039.38 | $10,788,498,798 | 06:00:19 31/01/2026 |
| 28 | BVOX |
ETH/USDT | $2,700.25 | $10,772,077,416 | 05:57:15 31/01/2026 |
| 29 | OKX |
BTC/USDT | $83,925.40 | $10,582,986,311 | 05:55:56 31/01/2026 |
| 30 |  Bitrue |
BTC/USDT | $83,924.70 | $10,451,628,804 | 05:57:16 31/01/2026 |
| 31 | Zedcex Exchange |
XAUt/USDT | $4,778.11 | $10,225,848,569 | 01:33:09 31/01/2026 |
| 32 |  FameEX |
BTC/USDT | $83,924.26 | $10,225,048,571 | 05:57:16 31/01/2026 |
| 33 | Gate |
BTC/USDT | $83,978.78 | $10,050,427,624 | 05:54:19 31/01/2026 |
| 34 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $10,022,801,753 | 01:33:09 31/01/2026 |
| 35 |  CoinW |
ETH/USDT | $2,700.41 | $9,982,703,612 | 05:57:18 31/01/2026 |
| 36 |  Batonex |
ETH/USDT | $2,702.96 | $9,807,544,270 | 06:00:16 31/01/2026 |
| 37 |  Bybit |
BTC/USDT | $83,977.43 | $9,751,803,927 | 05:54:16 31/01/2026 |
| 38 | Ourbit |
ETH/USDT | $2,700.27 | $9,545,806,260 | 05:57:15 31/01/2026 |
| 39 | FameEX |
ETH/USDT | $2,700.23 | $9,217,747,567 | 05:57:16 31/01/2026 |
| 40 |  BitMart |
ETH/USDT | $2,700.27 | $9,101,156,905 | 05:57:15 31/01/2026 |
| 41 |  Biconomy.com |
BTC/USDT | $83,922.20 | $8,758,979,017 | 05:57:15 31/01/2026 |
| 42 |  Bitspay |
USDT/ETH | $0.0003689 | $8,365,559,874 | 06:00:10 31/01/2026 |
| 43 | Top.one |
ETH/USDT | $2,701.79 | $8,045,111,790 | 06:03:16 31/01/2026 |
| 44 |  Pionex |
BTC/USDT | $83,925.70 | $8,038,840,211 | 05:57:15 31/01/2026 |
| 45 | CoinW |
BTC/USDT | $83,912.22 | $7,817,434,737 | 05:57:18 31/01/2026 |
| 46 |  NovaEx |
BTC/USDT | $84,039.38 | $7,699,746,723 | 06:00:16 31/01/2026 |
| 47 | Batonex |
BTC/USDT | $83,993.15 | $7,646,472,449 | 06:00:16 31/01/2026 |
| 48 |  Deepcoin |
BTC/USDT | $83,925.36 | $7,512,124,304 | 05:57:15 31/01/2026 |
| 49 | BiKing |
BTC/USDT | $83,976.39 | $7,389,401,280 | 05:54:18 31/01/2026 |
| 50 |  CoinUp.io |
BTC/USDT | $83,926.69 | $7,237,924,316 | 05:57:19 31/01/2026 |
| 51 | Binance |
XAG/USDT | $85.04 | $7,133,540,621 | 05:54:16 31/01/2026 |
| 52 | Zedcex Exchange |
SUSHI/USDT | $0.2675 | $7,000,737,463 | 01:27:15 31/01/2026 |
| 53 | BiKing |
ETH/USDT | $2,700.75 | $6,982,853,695 | 05:54:18 31/01/2026 |
| 54 |  COINSPACE |
DOGE/USDT | $0.1159 | $6,657,980,035 | 06:00:11 31/01/2026 |
| 55 |  PrimeXBT |
BTC/USDT | $83,989.67 | $6,622,042,188 | 06:03:16 31/01/2026 |
| 56 |  Toobit |
BTC/USDT | $83,927.99 | $6,597,243,319 | 05:57:17 31/01/2026 |
| 57 | Pionex |
ETH/USDT | $2,700.26 | $6,578,318,498 | 05:57:15 31/01/2026 |
| 58 |  Hotcoin |
ETH/USDT | $2,700.23 | $6,369,445,815 | 05:57:20 31/01/2026 |
| 59 | Echobit |
ETH/USDT | $2,703.41 | $5,896,262,207 | 06:00:16 31/01/2026 |
| 60 |  OrangeX |
BTC/USDT | $83,924.40 | $5,839,564,942 | 05:57:15 31/01/2026 |
| 61 |  Cofinex |
ETH/USDT | $2,703.28 | $5,721,341,265 | 06:00:15 31/01/2026 |
| 62 |  Bitget |
ETH/USDT | $2,700.80 | $5,715,836,368 | 05:54:16 31/01/2026 |
| 63 | Bybit |
ETH/USDT | $2,700.75 | $5,685,227,519 | 05:54:16 31/01/2026 |
| 64 | WEEX |
ETH/USDT | $2,700.25 | $5,488,565,906 | 05:57:17 31/01/2026 |
| 65 | OrangeX |
XAG/USDT | $84.96 | $5,337,562,957 | 05:57:15 31/01/2026 |
| 66 |  IBIT Global |
BTC/USDT | $84,049.96 | $5,313,876,450 | 06:00:17 31/01/2026 |
| 67 | TruBit Pro Exchange |
BTC/USDT | $84,034.98 | $5,262,505,014 | 06:00:15 31/01/2026 |
| 68 | Bitget |
BTC/USDT | $83,972.84 | $5,091,379,579 | 05:54:16 31/01/2026 |
| 69 | BTCC |
ETH/USDT | $2,703.64 | $5,046,933,526 | 05:57:16 31/01/2026 |
| 70 | Pionex |
BTC/USDT | $83,954.42 | $4,978,247,297 | 05:57:12 31/01/2026 |
| 71 |  Azbit |
BTC/USDT | $83,957.31 | $4,801,058,164 | 05:54:14 31/01/2026 |
| 72 |  HyperPay Futures |
BTC/USDT | $83,990.97 | $4,755,488,731 | 06:03:16 31/01/2026 |
| 73 | Binance |
XAU/USDT | $4,883.40 | $4,683,303,569 | 05:54:16 31/01/2026 |
| 74 | NovaEx |
ETH/USDT | $2,703.41 | $4,569,757,524 | 06:00:16 31/01/2026 |
| 75 | VOOX Exchange |
ETH/USDT | $2,703.40 | $4,480,383,004 | 06:00:19 31/01/2026 |
| 76 |  Picol |
BTC/USDT | $84,070.85 | $4,394,699,991 | 06:00:07 31/01/2026 |
| 77 | Ju.com |
XAG/USDT | $84.98 | $4,283,796,712 | 05:57:16 31/01/2026 |
| 78 | IBIT Global |
ETH/USDT | $2,703.98 | $4,265,385,455 | 06:00:17 31/01/2026 |
| 79 | Darkex Exchange |
SOL/USDT | $117.09 | $4,250,845,578 | 06:00:17 31/01/2026 |
| 80 | Toobit |
ETH/USDT | $2,700.26 | $4,216,092,749 | 05:57:17 31/01/2026 |
| 81 |  UZX |
BTC/USDT | $83,980.58 | $4,210,422,222 | 05:54:15 31/01/2026 |
| 82 | OrangeX |
ETH/USDT | $2,700.23 | $4,144,367,228 | 05:57:15 31/01/2026 |
| 83 | Binance |
SOL/USDT | $117.03 | $4,130,985,610 | 05:54:16 31/01/2026 |
| 84 | Tapbit |
SOL/USDT | $117.01 | $4,116,148,015 | 05:57:15 31/01/2026 |
| 85 | CoinW |
XAG/USDT | $84.97 | $4,095,809,572 | 05:57:18 31/01/2026 |
| 86 |  Ekbit |
ETH/USDT | $2,703.40 | $3,949,970,379 | 06:00:16 31/01/2026 |
| 87 | Top.one |
SOL/USDT | $116.94 | $3,879,135,753 | 06:03:16 31/01/2026 |
| 88 | UZX |
ETH/USDT | $2,700.71 | $3,811,819,287 | 05:54:15 31/01/2026 |
| 89 |  KCEX |
BTC/USDT | $83,923.80 | $3,807,062,678 | 05:57:15 31/01/2026 |
| 90 |  BTDUex |
BTC/USDT | $84,065.73 | $3,739,897,077 | 06:00:12 31/01/2026 |
| 91 | CoinW |
BTC/USDT | $83,956.70 | $3,665,188,858 | 05:57:07 31/01/2026 |
| 92 |  KlicklX |
BTC/USDT | $84,075.83 | $3,573,674,566 | 06:00:10 31/01/2026 |
| 93 |  Zoomex |
BTC/USDT | $88,249.62 | $3,454,654,223 | 05:57:15 31/01/2026 |
| 94 | Top.one |
BNB/USDT | $858.31 | $3,410,552,075 | 06:03:16 31/01/2026 |
| 95 |  HTX |
ETH/USDT | $2,700.90 | $3,321,176,828 | 05:54:17 31/01/2026 |
| 96 |  CRMClick |
ETH/USDT | $2,704.15 | $3,320,413,745 | 06:00:15 31/01/2026 |
| 97 | Zedcex Exchange |
BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 |
| 98 |  Websea |
BTC/USDT | $84,002.64 | $3,262,556,731 | 06:00:16 31/01/2026 |
| 99 |  Hibt |
BTC/USDT | $84,016.58 | $3,256,457,905 | 05:54:22 31/01/2026 |
| 100 | Toobit |
XRP/USDT | $1.72 | $3,235,714,530 | 05:57:17 31/01/2026 |
| 101 | Top.one |
XRP/USDT | $1.72 | $3,216,550,601 | 06:03:16 31/01/2026 |
| 102 |  WhiteBIT |
BTC/USDT | $83,930.04 | $3,204,930,943 | 05:51:15 31/01/2026 |
| 103 |  Aster |
BTC/USDT | $83,975.99 | $3,186,449,852 | 05:54:15 31/01/2026 |
| 104 |  CoinChief |
BNB/USDT | $860.29 | $3,134,201,260 | 06:00:16 31/01/2026 |
| 105 | DigiFinex |
SOL/USDT | $117.00 | $3,097,510,095 | 05:57:15 31/01/2026 |
| 106 | CoinUp.io |
BTC/USDT | $83,952.07 | $3,076,544,887 | 05:57:10 31/01/2026 |
| 107 | Hotcoin |
BTC/USDT | $83,923.96 | $3,064,427,705 | 05:57:20 31/01/2026 |
| 108 | WhiteBIT |
ETH/USDT | $2,698.52 | $3,063,864,751 | 05:51:15 31/01/2026 |
| 109 |  SunX |
BTC/USDT | $84,035.38 | $3,045,023,774 | 06:00:17 31/01/2026 |
| 110 | OneBullEx |
XRP/USDT | $1.72 | $3,040,092,756 | 06:03:09 31/01/2026 |
| 111 | Websea |
ETH/USDT | $2,702.78 | $3,040,040,591 | 06:00:16 31/01/2026 |
| 112 |  OneEx |
BTC/USDT | $84,035.48 | $3,037,975,010 | 06:00:16 31/01/2026 |
| 113 | BTCC |
BTC/USDT | $84,011.47 | $3,033,759,672 | 05:57:12 31/01/2026 |
| 114 | Biconomy.com |
BTC/USDT | $83,952.12 | $3,030,084,392 | 05:57:08 31/01/2026 |
| 115 | VOOX Exchange |
BTC/USDT | $84,064.07 | $3,006,396,024 | 06:00:11 31/01/2026 |
| 116 | BitMart |
BTC/USDT | $84,011.22 | $3,002,415,927 | 05:57:08 31/01/2026 |
| 117 |  CZR Exchange |
ETH/USDT | $2,703.39 | $2,980,465,341 | 06:00:16 31/01/2026 |
| 118 | OrangeX |
SOL/USDT | $117.02 | $2,968,468,921 | 05:57:15 31/01/2026 |
| 119 | Binance |
BTC/USDT | $83,944.13 | $2,935,645,369 | 05:56:54 31/01/2026 |
| 120 | Websea |
BTC/USDT | $84,014.07 | $2,861,752,993 | 05:54:12 31/01/2026 |
| 121 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 122 |  Tebbit |
ETH/USDT | $2,703.40 | $2,817,437,288 | 06:00:16 31/01/2026 |
| 123 |  Coinlocally |
BTC/USDT | $83,922.66 | $2,783,722,415 | 05:57:17 31/01/2026 |
| 124 | CoinW |
XAU/USDT | $4,871.03 | $2,781,189,865 | 05:57:18 31/01/2026 |
| 125 | FameEX |
SOL/USDT | $116.99 | $2,755,720,255 | 05:57:16 31/01/2026 |
| 126 | KCEX |
BTC/USDT | $83,939.65 | $2,741,255,892 | 05:57:09 31/01/2026 |
| 127 |  BTSE |
BTC/USDT | $83,919.21 | $2,740,815,704 | 05:57:15 31/01/2026 |
| 128 | Bitrue |
ETH/USDT | $2,700.32 | $2,715,763,329 | 05:57:16 31/01/2026 |
| 129 |  BingX |
BTC/USDT | $83,918.77 | $2,703,301,539 | 05:57:17 31/01/2026 |
| 130 |  BITmarkets |
BTC/USDT | $84,035.84 | $2,685,525,462 | 06:00:15 31/01/2026 |
| 131 | Deepcoin |
SOL/USDT | $116.99 | $2,643,754,526 | 05:57:15 31/01/2026 |
| 132 |  BitxEX |
ETH/USDT | $2,703.39 | $2,607,139,340 | 06:00:16 31/01/2026 |
| 133 | Coinlocally |
ETH/USDT | $2,700.02 | $2,588,270,200 | 05:57:17 31/01/2026 |
| 134 | BTDUex |
ETH/USDT | $2,704.93 | $2,580,502,230 | 06:00:12 31/01/2026 |
| 135 | Biconomy.com |
ETH/USDT | $2,700.04 | $2,577,612,658 | 05:57:15 31/01/2026 |
| 136 | CZR Exchange |
BTC/USDT | $84,039.38 | $2,518,996,695 | 06:00:16 31/01/2026 |
| 137 | CoinUp.io |
ETH/USDT | $2,700.38 | $2,470,289,188 | 05:57:19 31/01/2026 |
| 138 | KCEX |
XAUt/USDT | $4,870.43 | $2,456,334,919 | 05:57:15 31/01/2026 |
| 139 | PrimeXBT |
ETH/USDT | $2,701.80 | $2,427,649,800 | 06:03:16 31/01/2026 |
| 140 | BingX |
ETH/USDT | $2,700.12 | $2,388,963,333 | 05:57:17 31/01/2026 |
| 141 | Batonex |
SOL/USDT | $117.07 | $2,370,912,283 | 06:00:16 31/01/2026 |
| 142 | NovaEx |
BTC/USDT | $84,064.48 | $2,295,849,295 | 06:00:11 31/01/2026 |
| 143 |  BiFinance |
BTC/USDT | $83,953.07 | $2,254,892,499 | 05:57:12 31/01/2026 |
| 144 |  Binance Alpha |
OWL/USDT | $0.05533 | $2,243,664,435 | 05:56:51 31/01/2026 |
| 145 |  CoinP |
BTC/USDT | $84,070.99 | $2,230,179,418 | 06:00:11 31/01/2026 |
| 146 | CoinUp.io |
ETH/USDT | $2,702.13 | $2,206,078,486 | 05:57:10 31/01/2026 |
| 147 | BTCC |
ETH/USDT | $2,702.23 | $2,177,398,638 | 05:57:12 31/01/2026 |
| 148 | KCEX |
ETH/USDT | $2,700.27 | $2,168,953,421 | 05:57:15 31/01/2026 |
| 149 | Binance |
ETH/USDT | $2,702.27 | $2,160,897,205 | 05:56:54 31/01/2026 |
| 150 | Darkex Exchange |
XRP/USDT | $1.72 | $2,160,114,579 | 06:00:17 31/01/2026 |
| 151 | BVOX |
SOL/USDT | $116.98 | $2,151,848,948 | 05:57:15 31/01/2026 |
| 152 | BiKing |
XAG/USDT | $85.03 | $2,130,186,688 | 05:54:18 31/01/2026 |
| 153 | Aster |
ETH/USDT | $2,700.77 | $2,117,909,705 | 05:54:15 31/01/2026 |
| 154 | Websea |
ETH/USDT | $2,702.08 | $2,109,449,957 | 05:54:12 31/01/2026 |
| 155 | Ourbit |
SOL/USDT | $116.99 | $1,988,859,737 | 05:57:15 31/01/2026 |
| 156 | Top.one |
ADA/USDT | $0.3218 | $1,965,443,089 | 06:03:16 31/01/2026 |
| 157 | Tapbit |
ETH/USDT | $2,702.13 | $1,945,098,627 | 05:57:07 31/01/2026 |
| 158 | CRMClick |
BTC/USDT | $84,039.28 | $1,890,403,412 | 06:00:15 31/01/2026 |
| 159 | HTX |
BTC/USDT | $83,972.39 | $1,873,149,025 | 05:54:17 31/01/2026 |
| 160 |  Coinstore |
BTC/USDT | $83,925.80 | $1,843,828,817 | 05:57:08 31/01/2026 |
| 161 | Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 162 |  Bitunix |
ETH/USDT | $2,700.27 | $1,824,684,464 | 05:57:15 31/01/2026 |
| 163 | Bitrue |
XAG/USDT | $84.89 | $1,813,263,583 | 05:57:16 31/01/2026 |
| 164 | Binance |
PAXG/USDT | $4,911.83 | $1,808,400,988 | 05:54:16 31/01/2026 |
| 165 | Binance |
USDC/USDT | $0.9998 | $1,793,123,365 | 05:56:54 31/01/2026 |
| 166 | Bybit |
SOL/USDT | $117.02 | $1,788,402,720 | 05:54:16 31/01/2026 |
| 167 | COINSPACE |
VET/USDT | $0.009228 | $1,773,750,946 | 06:00:11 31/01/2026 |
| 168 | Binance |
XRP/USDT | $1.72 | $1,760,242,537 | 05:54:16 31/01/2026 |
| 169 | Tapbit |
XRP/USDT | $1.72 | $1,757,435,244 | 05:57:15 31/01/2026 |
| 170 |  KuCoin |
BTC/USDT | $84,011.97 | $1,751,067,988 | 05:54:53 31/01/2026 |
| 171 | Top.one |
DOGE/USDT | $0.1157 | $1,750,626,068 | 06:03:16 31/01/2026 |
| 172 | Hibt |
ETH/USDT | $2,702.33 | $1,749,758,676 | 05:54:22 31/01/2026 |
| 173 | OKX |
XAU/USDT | $4,897.95 | $1,748,146,208 | 05:55:56 31/01/2026 |
| 174 | Pionex |
SOL/USDT | $116.99 | $1,737,761,684 | 05:57:15 31/01/2026 |
| 175 | Bitunix |
BTC/USDT | $83,925.40 | $1,700,481,703 | 05:57:15 31/01/2026 |
| 176 | Hotcoin |
SOL/USDT | $117.00 | $1,692,365,640 | 05:57:20 31/01/2026 |
| 177 | Deepcoin |
ETH/USDT | $2,700.21 | $1,685,407,204 | 05:57:15 31/01/2026 |
| 178 |  MEXC |
BTC/USDT | $83,920.37 | $1,659,243,357 | 05:42:08 31/01/2026 |
| 179 | Batonex |
BTC/USDT | $84,064.12 | $1,653,602,668 | 06:00:11 31/01/2026 |
| 180 |  MGBX |
ETH/USDT | $2,703.34 | $1,641,701,158 | 06:00:16 31/01/2026 |
| 181 | FameEX |
BTC/USDT | $84,017.76 | $1,640,866,645 | 05:57:09 31/01/2026 |
| 182 |  EasiCoin |
BTC/USDT | $84,035.18 | $1,640,314,507 | 06:00:15 31/01/2026 |
| 183 |  Koinbay |
BTC/USDT | $95,218.92 | $1,636,459,100 | 05:57:15 31/01/2026 |
| 184 | OKX |
SOL/USDT | $117.04 | $1,614,672,905 | 05:55:56 31/01/2026 |
| 185 | WEEX |
BTC/USDT | $83,954.35 | $1,608,919,508 | 05:57:12 31/01/2026 |
| 186 | Tapbit |
LUNA/USDT | $0.1667 | $1,591,302,966 | 05:57:15 31/01/2026 |
| 187 | OneBullEx |
BTC/USDT | $84,017.22 | $1,568,209,874 | 06:03:29 31/01/2026 |
| 188 | BiKing |
XAU/USDT | $4,883.94 | $1,557,533,335 | 05:54:18 31/01/2026 |
| 189 | Gate |
SOL/USDT | $117.03 | $1,549,850,674 | 05:54:19 31/01/2026 |
| 190 | Koinbay |
ETH/USDT | $3,336.14 | $1,536,826,962 | 05:57:15 31/01/2026 |
| 191 | Gate |
BTC/USDT | $83,935.88 | $1,491,776,238 | 05:56:54 31/01/2026 |
| 192 |  YUBIT |
BTC/USDT | $83,952.12 | $1,488,218,194 | 05:57:08 31/01/2026 |
| 193 | SunX |
BTC/USDT | $84,067.43 | $1,481,653,549 | 06:00:12 31/01/2026 |
| 194 | Biconomy.com |
ETH/USDT | $2,702.13 | $1,477,038,793 | 05:57:08 31/01/2026 |
| 195 |  BitradeX |
BTC/USDT | $83,976.55 | $1,476,057,932 | 05:54:15 31/01/2026 |
| 196 | IBIT Global |
SOL/USDT | $117.09 | $1,473,606,911 | 06:00:17 31/01/2026 |
| 197 |  4E |
BTC/USDT | $84,066.69 | $1,453,835,475 | 06:00:12 31/01/2026 |
| 198 | CoinW |
SOL/USDT | $117.04 | $1,450,285,510 | 05:57:18 31/01/2026 |
| 199 | FameEX |
DOGE/USDT | $0.1158 | $1,448,984,168 | 05:57:16 31/01/2026 |
| 200 |  LBank |
BTC/USDT | $83,955.69 | $1,443,890,092 | 05:57:13 31/01/2026 |
| 201 | MEXC |
XAUt/USDT | $4,875.92 | $1,436,033,060 | 05:57:16 31/01/2026 |
| 202 | CoinP |
ETH/USDT | $2,705.18 | $1,429,900,838 | 06:00:11 31/01/2026 |
| 203 | OneBullEx |
ETH/USDT | $2,702.82 | $1,424,531,481 | 06:03:29 31/01/2026 |
| 204 | KuCoin |
ETH/USDT | $2,703.55 | $1,421,027,208 | 05:54:53 31/01/2026 |
| 205 | Hibt |
BTC/USDT | $84,012.87 | $1,408,383,769 | 05:54:12 31/01/2026 |
| 206 | Tebbit |
BTC/USDT | $84,070.84 | $1,397,860,812 | 06:00:09 31/01/2026 |
| 207 |  XT.COM |
BTC/USDT | $83,954.41 | $1,396,127,369 | 05:57:13 31/01/2026 |
| 208 | BitxEX |
BTC/USDT | $84,070.84 | $1,394,696,789 | 06:00:10 31/01/2026 |
| 209 | BiKing |
SOL/USDT | $117.03 | $1,380,983,373 | 05:54:18 31/01/2026 |
| 210 | BitMart |
ETH/USDT | $2,703.28 | $1,372,826,699 | 05:57:08 31/01/2026 |
| 211 | Ju.com |
XRP/USDT | $1.72 | $1,372,332,367 | 05:57:16 31/01/2026 |
| 212 | Ju.com |
SOL/USDT | $116.98 | $1,367,173,361 | 05:57:16 31/01/2026 |
| 213 | BTSE |
ETH/USDT | $2,699.95 | $1,359,755,601 | 05:57:15 31/01/2026 |
| 214 | UZX |
BTC/USDT | $84,012.89 | $1,358,597,952 | 05:54:08 31/01/2026 |
| 215 | BITmarkets |
ETH/USDT | $2,703.23 | $1,336,897,849 | 06:00:15 31/01/2026 |
| 216 | Pionex |
ETH/USDT | $2,702.01 | $1,333,645,771 | 05:57:12 31/01/2026 |
| 217 | OrangeX |
ETH/USDT | $2,702.04 | $1,319,683,225 | 05:57:09 31/01/2026 |
| 218 | FameEX |
PAXG/USDT | $4,899.31 | $1,312,859,535 | 05:57:16 31/01/2026 |
| 219 | MEXC |
ETH/USDT | $2,700.56 | $1,305,474,896 | 05:42:08 31/01/2026 |
| 220 |  All InX |
BTC/USDT | $84,035.48 | $1,303,313,415 | 06:00:15 31/01/2026 |
| 221 | Ourbit |
BTC/USDT | $83,952.12 | $1,301,790,268 | 05:57:08 31/01/2026 |
| 222 | Bybit |
BTC/USDT | $84,010.81 | $1,294,671,673 | 05:54:09 31/01/2026 |
| 223 | Zedcex Exchange |
XRP/USDT | $1.72 | $1,290,719,399 | 01:27:15 31/01/2026 |
| 224 | Bybit |
XAUt/USDT | $4,886.89 | $1,289,911,765 | 05:54:16 31/01/2026 |
| 225 | CoinP |
BTC/USDT | $84,035.48 | $1,267,010,679 | 06:00:15 31/01/2026 |
| 226 | DigiFinex |
BTC/USDT | $83,952.13 | $1,261,059,191 | 05:57:08 31/01/2026 |
| 227 | OrangeX |
BTC/USDT | $83,951.01 | $1,257,403,998 | 05:57:09 31/01/2026 |
| 228 |  CrypFine |
BTC/USDT | $84,072.05 | $1,252,229,135 | 06:00:08 31/01/2026 |
| 229 | Coinstore |
ETH/USDT | $2,699.86 | $1,251,971,540 | 05:57:08 31/01/2026 |
| 230 | Batonex |
ETH/USDT | $2,705.00 | $1,245,834,965 | 06:00:11 31/01/2026 |
| 231 |  BlockFin |
BTC/USDT | $84,049.11 | $1,243,615,408 | 06:00:15 31/01/2026 |
| 232 | CoinUp.io |
DOGE/USDT | $0.1158 | $1,242,194,463 | 05:57:10 31/01/2026 |
| 233 | All InX |
ETH/USDT | $2,703.40 | $1,233,417,761 | 06:00:15 31/01/2026 |
| 234 |  Millionero |
ETH/USDT | $2,700.71 | $1,229,064,566 | 05:54:15 31/01/2026 |
| 235 | Darkex Exchange |
BTC/USDT | $84,070.83 | $1,227,498,455 | 06:00:13 31/01/2026 |
| 236 | OrangeX |
XRP/USDT | $1.72 | $1,225,062,523 | 05:57:15 31/01/2026 |
| 237 | BitradeX |
ETH/USDT | $2,700.83 | $1,222,496,147 | 05:54:15 31/01/2026 |
| 238 | EasiCoin |
ETH/USDT | $2,703.39 | $1,181,733,413 | 06:00:15 31/01/2026 |
| 239 |  CEEX exchange |
FLOKI/USDT | $0.00003917 | $1,181,369,036 | 06:00:11 31/01/2026 |
| 240 |  GroveX |
BTC/USDT | $83,967.05 | $1,180,082,100 | 06:00:10 31/01/2026 |
| 241 | Picol |
ETH/USDT | $2,705.19 | $1,175,853,987 | 06:00:07 31/01/2026 |
| 242 |  KTX |
BTC/USDT | $84,040.57 | $1,175,628,367 | 06:00:15 31/01/2026 |
| 243 | Binance |
HYPE/USDT | $31.12 | $1,145,629,915 | 05:54:16 31/01/2026 |
| 244 | BiKing |
BTC/USDT | $84,012.89 | $1,144,635,253 | 05:54:10 31/01/2026 |
| 245 | Bitrue |
XAU/USDT | $4,870.43 | $1,139,277,759 | 05:57:16 31/01/2026 |
| 246 |  Bitop |
BTC/USDT | $84,004.33 | $1,138,088,432 | 06:00:15 31/01/2026 |
| 247 | Zedcex Exchange |
TRX/USDT | $0.2917 | $1,132,653,380 | 01:27:15 31/01/2026 |
| 248 | Toobit |
BTC/USDT | $83,952.12 | $1,131,193,132 | 05:57:08 31/01/2026 |
| 249 | Zoomex |
ETH/USDT | $2,700.24 | $1,130,954,794 | 05:57:15 31/01/2026 |
| 250 | Tapbit |
BTC/USDT | $83,952.12 | $1,124,146,669 | 05:57:07 31/01/2026 |
| 251 | 4E |
PUMP/USDT | $0.002800 | $1,116,428,068 | 06:00:16 31/01/2026 |
| 252 | KuCoin |
ETH/USDT | $2,701.61 | $1,115,467,238 | 05:54:19 31/01/2026 |
| 253 | AscendEX |
XRP/USDT | $1.72 | $1,113,821,367 | 05:57:15 31/01/2026 |
| 254 | Hibt |
SOL/USDT | $117.11 | $1,109,754,930 | 05:54:22 31/01/2026 |
| 255 | KuCoin |
XBT/USDT | $84,002.14 | $1,107,103,787 | 05:54:19 31/01/2026 |
| 256 | Darkex Exchange |
BNB/USDT | $860.14 | $1,076,952,713 | 06:00:17 31/01/2026 |
| 257 | Websea |
XAG/USDT | $85.07 | $1,073,957,972 | 06:00:16 31/01/2026 |
| 258 | WEEX |
ETH/USDT | $2,702.01 | $1,071,787,014 | 05:57:12 31/01/2026 |
| 259 | 4E |
ETH/USDT | $2,704.97 | $1,069,254,020 | 06:00:12 31/01/2026 |
| 260 | Ju.com |
PAXG/USDT | $4,898.19 | $1,068,965,007 | 05:57:16 31/01/2026 |
| 261 | Darkex Exchange |
ETH/USDT | $2,705.18 | $1,065,498,949 | 06:00:13 31/01/2026 |
| 262 | BlockFin |
BTC/USDT | $84,085.88 | $1,063,393,758 | 06:00:07 31/01/2026 |
| 263 | CZR Exchange |
SOL/USDT | $117.09 | $1,059,421,284 | 06:00:16 31/01/2026 |
| 264 | FameEX |
SUI/USDT | $1.27 | $1,058,421,157 | 05:57:16 31/01/2026 |
| 265 | OKX |
BTC/USDT | $83,947.46 | $1,054,437,490 | 05:56:53 31/01/2026 |
| 266 |  Gems Trade |
BTC/USDT | $84,018.92 | $1,054,331,835 | 05:54:13 31/01/2026 |
| 267 | Tebbit |
ETH/USDT | $2,705.19 | $1,034,844,582 | 06:00:09 31/01/2026 |
| 268 | XT.COM |
ETH/USDT | $2,702.02 | $1,028,565,060 | 05:57:13 31/01/2026 |
| 269 | BitxEX |
ETH/USDT | $2,705.19 | $1,028,147,183 | 06:00:10 31/01/2026 |
| 270 |  Crypto.com Exchange |
BTC/USDT | $83,864.96 | $1,024,417,894 | 05:48:08 31/01/2026 |
| 271 | KTX |
ENSO/USDT | $1.63 | $1,021,333,461 | 06:00:15 31/01/2026 |
| 272 | Zedxion Exchange |
SOL/USDT | $114.23 | $1,009,172,874 | 01:24:17 31/01/2026 |
| 273 | VOOX Exchange |
ETH/USDT | $2,704.96 | $1,007,198,803 | 06:00:11 31/01/2026 |
| 274 | COINSPACE |
XRP/USDT | $1.72 | $1,004,106,270 | 06:00:11 31/01/2026 |
| 275 | COINSPACE |
ADA/USDT | $0.3227 | $1,000,887,329 | 06:00:11 31/01/2026 |
| 276 | UZX |
ETH/USDT | $2,702.07 | $996,948,535 | 05:54:08 31/01/2026 |
| 277 | SunX |
ETH/USDT | $2,704.89 | $991,523,392 | 06:00:12 31/01/2026 |
| 278 | Batonex |
XRP/USDT | $1.72 | $985,002,323 | 06:00:16 31/01/2026 |
| 279 |  YEX |
BTC/USDT | $84,039.38 | $981,579,677 | 06:00:16 31/01/2026 |
| 280 | Ekbit |
BTC/USDT | $84,035.48 | $977,514,332 | 06:00:16 31/01/2026 |
| 281 | KCEX |
SOL/USDT | $117.04 | $977,204,799 | 05:57:15 31/01/2026 |
| 282 | Top.one |
TRX/USDT | $0.2937 | $955,134,225 | 06:03:16 31/01/2026 |
| 283 |  BitbabyExchange |
BTC/USDT | $83,961.97 | $946,731,379 | 05:54:17 31/01/2026 |
| 284 |  BitTap |
ETH/USDT | $2,700.15 | $944,723,286 | 05:57:16 31/01/2026 |
| 285 | BVOX |
BTC/USDT | $83,952.14 | $936,893,330 | 05:57:11 31/01/2026 |
| 286 | Bitget |
BTC/USDT | $84,010.08 | $936,769,670 | 05:54:10 31/01/2026 |
| 287 | SunX |
XAU/USDT | $4,883.39 | $921,724,948 | 06:00:17 31/01/2026 |
| 288 | BVOX |
XRP/USDT | $1.72 | $915,744,699 | 05:57:15 31/01/2026 |
| 289 |  BitDelta |
BTC/USDT | $84,071.45 | $911,846,430 | 06:00:08 31/01/2026 |
| 290 | IBIT Global |
PAXG/USDT | $4,912.06 | $901,700,380 | 06:00:17 31/01/2026 |
| 291 | 4E |
USDC/USDT | $0.9995 | $884,978,467 | 06:00:12 31/01/2026 |
| 292 | CrypFine |
BTC/USDT | $84,052.35 | $884,066,957 | 06:00:16 31/01/2026 |
| 293 | IBIT Global |
XRP/USDT | $1.72 | $879,919,236 | 06:00:17 31/01/2026 |
| 294 | BitTap |
BTC/USDT | $83,939.71 | $869,449,145 | 05:57:16 31/01/2026 |
| 295 | Koinbay |
SOL/USDT | $184.30 | $867,787,447 | 05:57:15 31/01/2026 |
| 296 | FameEX |
ETH/USDT | $2,703.95 | $860,643,526 | 05:57:09 31/01/2026 |
| 297 | Cofinex |
XAG/USDT | $84.87 | $860,524,458 | 06:00:15 31/01/2026 |
| 298 | Bitget |
XAG/USDT | $84.95 | $860,212,736 | 05:54:16 31/01/2026 |
| 299 | Darkex Exchange |
DOGE/USDT | $0.1159 | $855,746,518 | 06:00:17 31/01/2026 |
| 300 |  Aivora Exchange |
BTC/USDT | $84,028.49 | $854,067,635 | 06:00:17 31/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 31/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,272,116,178 với tỷ giá $83,925.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.