Tether USDt USDT
Xếp hạng #3
16:08:00 22/09/2026
Giá Tether USDt (USDT)
$0.9997 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | $1.02 | $28,491,671,080 | 16:00:09 22/09/2026 |
| 2 | SunX |
NEAR/USDT | $4.54 | $26,734,803,347 | 16:00:09 22/09/2026 |
| 3 | SunX |
XRP/USDT | $1.55 | $25,938,155,060 | 16:00:09 22/09/2026 |
| 4 |  Ulink |
XRP/USDT | $1.55 | $25,938,155,060 | 16:00:09 22/09/2026 |
| 5 |  Echobit |
BTC/USDT | $86,169.96 | $24,344,604,525 | 15:57:16 22/09/2026 |
| 6 |  Binance |
BTC/USDT | $86,259.84 | $23,045,628,552 | 15:54:17 22/09/2026 |
| 7 | Ulink |
UNI/USDT | $8.93 | $21,278,330,604 | 16:00:09 22/09/2026 |
| 8 | SunX |
UNI/USDT | $8.93 | $21,277,558,334 | 16:00:09 22/09/2026 |
| 9 |  CoinW |
BTC/USDT | $86,173.33 | $18,494,048,740 | 15:57:18 22/09/2026 |
| 10 |  WEEX |
BTC/USDT | $86,171.00 | $17,913,245,374 | 15:57:17 22/09/2026 |
| 11 |  DigiFinex |
BTC/USDT | $86,139.76 | $17,756,209,425 | 16:00:16 22/09/2026 |
| 12 |  Tapbit |
BTC/USDT | $86,172.33 | $17,521,392,976 | 15:57:15 22/09/2026 |
| 13 |  COINSPACE |
DOGE/USDT | $0.09947 | $17,258,689,559 | 16:00:08 22/09/2026 |
| 14 | Binance |
ETH/USDT | $2,752.12 | $15,437,542,423 | 15:54:17 22/09/2026 |
| 15 |  CrypFine |
BTC/USDT | $86,185.33 | $15,325,064,500 | 15:57:16 22/09/2026 |
| 16 |  BTCC |
BTC/USDT | $86,288.47 | $15,185,024,122 | 15:57:16 22/09/2026 |
| 17 |  KCEX |
BTC/USDT | $86,170.06 | $14,576,596,133 | 15:57:15 22/09/2026 |
| 18 |  Ourbit |
BTC/USDT | $86,169.96 | $13,709,853,385 | 15:57:16 22/09/2026 |
| 19 |  BitMart |
BTC/USDT | $86,023.51 | $12,591,176,219 | 16:03:15 22/09/2026 |
| 20 |  4E |
NOT/USDT | $0.0005039 | $12,098,826,855 | 16:00:15 22/09/2026 |
| 21 | SunX |
BTC/USDT | $86,139.30 | $11,947,984,697 | 16:00:18 22/09/2026 |
| 22 | Tapbit |
ETH/USDT | $2,750.02 | $11,810,835,627 | 15:57:15 22/09/2026 |
| 23 | KCEX |
ETH/USDT | $2,749.86 | $11,469,411,696 | 15:57:15 22/09/2026 |
| 24 |  WOO X Pro |
BTC/USDT | $86,137.48 | $10,796,628,612 | 16:00:16 22/09/2026 |
| 25 |  x.me Exchange |
BTC/USDT | $86,129.10 | $10,674,903,363 | 16:00:19 22/09/2026 |
| 26 | CrypFine |
ETH/USDT | $2,750.07 | $10,613,165,555 | 15:57:16 22/09/2026 |
| 27 | Ulink |
ARB/USDT | $0.2208 | $10,370,473,415 | 16:00:09 22/09/2026 |
| 28 | SunX |
ARB/USDT | $0.2208 | $10,370,097,032 | 16:00:09 22/09/2026 |
| 29 |  Gate |
BTC/USDT | $86,224.75 | $10,282,979,823 | 15:54:20 22/09/2026 |
| 30 |  TruBit Pro Exchange |
ETH/USDT | $2,746.10 | $9,901,721,201 | 16:00:16 22/09/2026 |
| 31 |  Bybit |
BTC/USDT | $86,223.85 | $9,049,616,133 | 15:54:16 22/09/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $86,183.89 | $8,664,396,446 | 15:48:15 22/09/2026 |
| 33 | Gate |
ETH/USDT | $2,750.90 | $8,536,462,002 | 15:54:20 22/09/2026 |
| 34 |  Pionex |
BTC/USDT | $86,171.20 | $8,362,901,045 | 15:57:16 22/09/2026 |
| 35 |  CoinUp.io |
ETH/USDT | $2,749.86 | $8,112,585,274 | 15:57:16 22/09/2026 |
| 36 | CoinUp.io |
BTC/USDT | $86,170.06 | $8,054,889,623 | 15:57:16 22/09/2026 |
| 37 |  FameEX |
ETH/USDT | $2,749.15 | $8,051,028,140 | 15:57:18 22/09/2026 |
| 38 | SunX |
WLD/USDT | $0.4554 | $8,047,001,808 | 16:00:09 22/09/2026 |
| 39 |  Toobit |
BTC/USDT | $86,171.20 | $7,578,802,067 | 15:57:15 22/09/2026 |
| 40 | CoinW |
ETH/USDT | $2,749.96 | $7,510,178,055 | 15:57:18 22/09/2026 |
| 41 | BTCC |
BTC/USDT | $86,302.59 | $7,010,829,918 | 15:57:12 22/09/2026 |
| 42 |  Hotcoin |
BTC/USDT | $86,174.13 | $6,927,975,559 | 15:57:20 22/09/2026 |
| 43 | Ourbit |
ETH/USDT | $2,749.86 | $6,537,716,254 | 15:57:16 22/09/2026 |
| 44 |  BiKing |
BTC/USDT | $86,135.86 | $6,480,496,803 | 16:00:16 22/09/2026 |
| 45 |  CZR Exchange |
BTC/USDT | $86,142.58 | $6,365,834,363 | 16:00:15 22/09/2026 |
| 46 |  Deepcoin |
BTC/USDT | $86,172.53 | $6,162,297,503 | 15:57:15 22/09/2026 |
| 47 | CoinW |
SOL/USDT | $117.62 | $5,977,761,775 | 15:57:18 22/09/2026 |
| 48 |  MEXC |
BTC/USDT | $86,171.20 | $5,913,741,901 | 15:57:16 22/09/2026 |
| 49 | Pionex |
ETH/USDT | $2,749.76 | $5,640,029,707 | 15:57:16 22/09/2026 |
| 50 | FameEX |
BTC/USDT | $86,165.33 | $5,596,955,701 | 15:57:18 22/09/2026 |
| 51 |  IBIT Global |
BTC/USDT | $86,118.60 | $5,500,742,326 | 16:00:17 22/09/2026 |
| 52 | Pionex |
BTC/USDT | $86,208.08 | $5,407,742,063 | 15:57:12 22/09/2026 |
| 53 |  HyperPay Futures |
BTC/USDT | $85,991.79 | $5,144,674,742 | 16:03:17 22/09/2026 |
| 54 | Echobit |
ETH/USDT | $2,749.74 | $5,139,069,028 | 15:57:16 22/09/2026 |
| 55 | BTCC |
ETH/USDT | $2,753.67 | $5,117,916,240 | 15:57:16 22/09/2026 |
| 56 | WEEX |
ETH/USDT | $2,749.74 | $5,071,547,694 | 15:57:17 22/09/2026 |
| 57 |  OrangeX |
BTC/USDT | $86,169.60 | $4,911,587,494 | 15:57:15 22/09/2026 |
| 58 |  Picol |
BTC/USDT | $86,168.30 | $4,763,300,373 | 16:00:07 22/09/2026 |
| 59 |  BVOX |
BTC/USDT | $86,224.59 | $4,615,276,228 | 15:57:15 22/09/2026 |
| 60 |  Bitget |
BTC/USDT | $86,236.45 | $4,553,417,728 | 15:54:16 22/09/2026 |
| 61 | BitMart |
ETH/USDT | $2,743.93 | $4,543,057,969 | 16:03:15 22/09/2026 |
| 62 | Toobit |
ETH/USDT | $2,749.89 | $4,468,200,815 | 15:57:15 22/09/2026 |
| 63 |  UZX |
BTC/USDT | $86,164.26 | $4,316,304,541 | 15:57:15 22/09/2026 |
| 64 |  AstralX |
XRP/USDT | $1.55 | $4,259,605,385 | 15:57:15 22/09/2026 |
| 65 | CoinUp.io |
BTC/USDT | $86,202.45 | $4,258,561,442 | 15:57:11 22/09/2026 |
| 66 |  Websea |
BTC/USDT | $86,189.26 | $4,255,111,225 | 15:57:24 22/09/2026 |
| 67 | Bybit |
ETH/USDT | $2,750.79 | $4,160,623,948 | 15:54:16 22/09/2026 |
| 68 |  Hibt |
BTC/USDT | $86,201.16 | $4,126,482,522 | 15:57:18 22/09/2026 |
| 69 | x.me Exchange |
ETH/USDT | $2,746.36 | $4,118,108,094 | 16:00:19 22/09/2026 |
| 70 |  Batonex |
BTC/USDT | $86,139.40 | $4,069,181,886 | 16:00:16 22/09/2026 |
| 71 |  MGBX |
ETH/USDT | $2,749.95 | $4,004,461,357 | 15:57:16 22/09/2026 |
| 72 | BiKing |
ETH/USDT | $2,746.76 | $3,954,088,876 | 16:00:16 22/09/2026 |
| 73 | Tapbit |
SOL/USDT | $117.61 | $3,901,972,435 | 15:57:15 22/09/2026 |
| 74 |  Bitunix |
BTC/USDT | $86,171.30 | $3,808,601,669 | 15:57:16 22/09/2026 |
| 75 | CrypFine |
SOL/USDT | $117.59 | $3,784,050,444 | 15:57:16 22/09/2026 |
| 76 | Binance |
USDC/USDT | $1.0000 | $3,669,172,722 | 15:56:42 22/09/2026 |
| 77 | Binance |
SOL/USDT | $117.75 | $3,633,120,516 | 15:54:17 22/09/2026 |
| 78 |  KTX |
BTC/USDT | $86,139.60 | $3,570,544,782 | 16:00:16 22/09/2026 |
| 79 | TruBit Pro Exchange |
BTC/USDT | $86,139.50 | $3,545,421,202 | 16:00:16 22/09/2026 |
| 80 | BTCC |
ETH/USDT | $2,753.95 | $3,541,417,477 | 15:57:12 22/09/2026 |
| 81 |  BitxEX |
USDC/USDT | $0.9999 | $3,520,015,496 | 16:00:09 22/09/2026 |
| 82 |  BASEKX |
TAO/USDT | $323.50 | $3,483,757,648 | 16:00:16 22/09/2026 |
| 83 | Ourbit |
SOL/USDT | $117.58 | $3,405,559,621 | 15:57:16 22/09/2026 |
| 84 | SunX |
BCH/USDT | $269.84 | $3,377,921,071 | 16:00:09 22/09/2026 |
| 85 | Ulink |
BCH/USDT | $269.84 | $3,377,921,071 | 16:00:09 22/09/2026 |
| 86 | DigiFinex |
ETH/USDT | $2,746.33 | $3,353,589,340 | 16:00:16 22/09/2026 |
| 87 |  CEEX exchange |
BTC/USDT | $86,114.50 | $3,340,933,924 | 16:00:17 22/09/2026 |
| 88 | IBIT Global |
ETH/USDT | $2,746.54 | $3,336,879,071 | 16:00:17 22/09/2026 |
| 89 | WOO X Pro |
ETH/USDT | $2,746.82 | $3,284,009,270 | 16:00:16 22/09/2026 |
| 90 |  BlockFin |
BTC/USDT | $86,207.40 | $3,278,071,034 | 16:00:10 22/09/2026 |
| 91 | Ulink |
BTC/USDT | $86,139.40 | $3,267,359,854 | 16:00:19 22/09/2026 |
| 92 | CoinUp.io |
ETH/USDT | $2,750.07 | $3,174,798,877 | 15:57:11 22/09/2026 |
| 93 | Hotcoin |
ETH/USDT | $2,749.95 | $3,137,754,495 | 15:57:20 22/09/2026 |
| 94 | MGBX |
BTC/USDT | $86,173.23 | $3,127,859,564 | 15:57:16 22/09/2026 |
| 95 | Batonex |
ETH/USDT | $2,746.89 | $3,083,814,105 | 16:00:16 22/09/2026 |
| 96 | Biconomy.com |
ETH/USDT | $2,747.47 | $2,975,597,621 | 15:48:15 22/09/2026 |
| 97 | DigiFinex |
SOL/USDT | $117.39 | $2,973,357,885 | 16:00:16 22/09/2026 |
| 98 | OrangeX |
ETH/USDT | $2,749.85 | $2,952,848,351 | 15:57:15 22/09/2026 |
| 99 | CZR Exchange |
ETH/USDT | $2,746.88 | $2,896,413,466 | 16:00:15 22/09/2026 |
| 100 | Batonex |
SOL/USDT | $117.38 | $2,873,545,178 | 16:00:16 22/09/2026 |
| 101 | 4E |
PUMP/USDT | $0.004579 | $2,831,046,217 | 16:00:15 22/09/2026 |
| 102 |  Bitrue |
BTC/USDT | $86,173.93 | $2,778,263,186 | 15:57:17 22/09/2026 |
| 103 | OrangeX |
SOL/USDT | $117.57 | $2,773,828,171 | 15:57:15 22/09/2026 |
| 104 | FameEX |
SUI/USDT | $1.03 | $2,753,019,516 | 15:57:18 22/09/2026 |
| 105 | SunX |
LINK/USDT | $13.02 | $2,747,849,857 | 16:00:09 22/09/2026 |
| 106 | Ulink |
LINK/USDT | $13.02 | $2,747,849,857 | 16:00:09 22/09/2026 |
| 107 | SunX |
AAVE/USDT | $142.79 | $2,684,826,171 | 16:00:09 22/09/2026 |
| 108 | KCEX |
BTC/USDT | $86,196.73 | $2,680,458,576 | 15:57:07 22/09/2026 |
| 109 | Echobit |
BTC/USDT | $86,206.28 | $2,668,204,398 | 15:57:10 22/09/2026 |
| 110 | FameEX |
DOGE/USDT | $0.09956 | $2,628,621,941 | 15:57:18 22/09/2026 |
| 111 | MEXC |
ETH/USDT | $2,749.89 | $2,624,247,255 | 15:57:16 22/09/2026 |
| 112 | Binance |
BTC/USDT | $86,203.93 | $2,601,885,475 | 15:56:54 22/09/2026 |
| 113 | Bitget |
ETH/USDT | $2,751.57 | $2,548,355,044 | 15:54:16 22/09/2026 |
| 114 |  Cofinex |
ETH/USDT | $2,746.63 | $2,547,913,543 | 16:00:15 22/09/2026 |
| 115 | UZX |
ETH/USDT | $2,749.53 | $2,547,658,092 | 15:57:15 22/09/2026 |
| 116 | Websea |
ETH/USDT | $2,750.23 | $2,546,113,557 | 15:57:24 22/09/2026 |
| 117 | Deepcoin |
ETH/USDT | $2,749.76 | $2,521,450,614 | 15:57:15 22/09/2026 |
| 118 | CrypFine |
XRP/USDT | $1.55 | $2,501,369,852 | 15:57:16 22/09/2026 |
| 119 | Bitunix |
ETH/USDT | $2,749.89 | $2,462,658,524 | 15:57:16 22/09/2026 |
| 120 |  Tebbit |
ETH/USDT | $2,746.89 | $2,445,488,349 | 16:00:17 22/09/2026 |
| 121 | Toobit |
SOL/USDT | $117.58 | $2,441,193,075 | 15:57:15 22/09/2026 |
| 122 | x.me Exchange |
BTC/USDT | $86,166.26 | $2,420,384,576 | 16:00:09 22/09/2026 |
| 123 | CoinW |
XRP/USDT | $1.55 | $2,394,088,841 | 15:57:18 22/09/2026 |
| 124 | BitxEX |
BTC/USDT | $86,166.25 | $2,345,740,498 | 16:00:09 22/09/2026 |
| 125 | Binance |
XAU/USDT | $4,335.53 | $2,332,926,314 | 15:54:17 22/09/2026 |
| 126 | Binance |
ZEC/USDT | $1,499.94 | $2,283,263,492 | 15:54:17 22/09/2026 |
| 127 | Hibt |
ETH/USDT | $2,750.98 | $2,277,943,585 | 15:57:18 22/09/2026 |
| 128 |  Koinbay |
BTC/USDT | $86,214.35 | $2,276,992,088 | 16:00:15 22/09/2026 |
| 129 |  idax exchange |
BTC/USDT | $86,119.00 | $2,269,711,319 | 16:00:18 22/09/2026 |
| 130 |  Blockfinex |
BTC/USDT | $86,139.30 | $2,269,618,692 | 16:00:15 22/09/2026 |
| 131 |  CoinP |
BTC/USDT | $86,168.89 | $2,265,209,449 | 16:00:07 22/09/2026 |
| 132 | Tapbit |
XRP/USDT | $1.55 | $2,260,635,762 | 15:57:15 22/09/2026 |
| 133 |  BiFinance |
BTC/USDT | $86,202.46 | $2,251,276,267 | 15:57:07 22/09/2026 |
| 134 | 4E |
DOGE/USDT | $0.09951 | $2,147,075,528 | 16:00:15 22/09/2026 |
| 135 | Binance |
XRP/USDT | $1.55 | $2,119,353,996 | 15:54:17 22/09/2026 |
| 136 | idax exchange |
ETH/USDT | $2,746.37 | $2,115,992,055 | 16:00:18 22/09/2026 |
| 137 | Blockfinex |
ETH/USDT | $2,746.70 | $2,115,925,540 | 16:00:15 22/09/2026 |
| 138 | Koinbay |
ETH/USDT | $2,750.59 | $2,110,899,791 | 16:00:15 22/09/2026 |
| 139 | KTX |
PONS/USDT | $0.6380 | $2,100,076,306 | 16:00:16 22/09/2026 |
| 140 | BASEKX |
ETH/USDT | $2,746.89 | $2,099,583,496 | 16:00:16 22/09/2026 |
| 141 |  Zoomex |
BTC/USDT | $76,613.22 | $2,060,910,912 | 16:00:16 22/09/2026 |
| 142 |  OmniX |
ETH/USDT | $2,749.90 | $2,025,847,694 | 15:57:16 22/09/2026 |
| 143 | KCEX |
SOL/USDT | $117.60 | $2,001,419,763 | 15:57:15 22/09/2026 |
| 144 |  PrimeXBT |
BTC/USDT | $86,019.70 | $1,999,027,930 | 16:03:17 22/09/2026 |
| 145 |  ASTX |
ETH/USDT | $2,746.94 | $1,929,338,927 | 16:00:16 22/09/2026 |
| 146 | SunX |
OP/USDT | $0.1261 | $1,867,990,638 | 16:00:09 22/09/2026 |
| 147 | Binance |
SNDK/USDT | $1,760.02 | $1,856,453,744 | 15:54:17 22/09/2026 |
| 148 |  BloFin |
BTC/USDT | $86,197.62 | $1,849,028,727 | 15:57:10 22/09/2026 |
| 149 | Hotcoin |
BTC/USDT | $86,295.76 | $1,839,327,304 | 15:57:13 22/09/2026 |
| 150 | KTX |
ETH/USDT | $2,746.87 | $1,838,847,688 | 16:00:16 22/09/2026 |
| 151 | 4E |
USDC/USDT | $1.0000 | $1,817,699,051 | 16:00:07 22/09/2026 |
| 152 |  BitradeX |
BTC/USDT | $86,137.58 | $1,785,979,164 | 16:00:15 22/09/2026 |
| 153 | OrangeX |
XAUT/USDT | $4,335.12 | $1,774,786,390 | 15:57:15 22/09/2026 |
| 154 | Deepcoin |
DOGE/USDT | $0.09955 | $1,773,391,010 | 15:57:15 22/09/2026 |
| 155 | CrypFine |
DOGE/USDT | $0.09957 | $1,764,707,527 | 15:57:16 22/09/2026 |
| 156 | Ulink |
BTC/USDT | $86,167.89 | $1,727,659,537 | 16:00:09 22/09/2026 |
| 157 | SunX |
BTC/USDT | $86,164.76 | $1,727,596,834 | 16:00:09 22/09/2026 |
| 158 | Binance |
DOGE/USDT | $0.09958 | $1,694,675,853 | 15:54:17 22/09/2026 |
| 159 |  YUBIT |
BTC/USDT | $86,206.26 | $1,664,687,702 | 15:57:07 22/09/2026 |
| 160 |  OneEx |
BTC/USDT | $86,139.30 | $1,661,608,817 | 16:00:16 22/09/2026 |
| 161 | COINSPACE |
ADA/USDT | $0.2494 | $1,627,498,977 | 16:00:08 22/09/2026 |
| 162 | COINSPACE |
VET/USDT | $0.009122 | $1,621,522,570 | 16:00:08 22/09/2026 |
| 163 | 4E |
ENA/USDT | $0.2131 | $1,609,992,476 | 16:00:15 22/09/2026 |
| 164 |  WhiteBIT |
BTC/USDT | $86,172.59 | $1,604,052,980 | 15:48:15 22/09/2026 |
| 165 | DigiFinex |
DOGE/USDT | $0.09944 | $1,598,614,113 | 16:00:16 22/09/2026 |
| 166 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,583,336 | 15:57:15 22/09/2026 |
| 167 | OrangeX |
XRP/USDT | $1.55 | $1,593,008,891 | 15:57:15 22/09/2026 |
| 168 |  Aivora Exchange |
BTC/USDT | $86,137.48 | $1,580,124,332 | 16:00:16 22/09/2026 |
| 169 | Binance |
SOXL/USDT | $139.08 | $1,550,282,208 | 15:54:17 22/09/2026 |
| 170 | Pionex |
SOL/USDT | $117.57 | $1,549,679,653 | 15:57:16 22/09/2026 |
| 171 | Binance |
1000PEPE/USDT | $0.004997 | $1,547,376,803 | 15:54:17 22/09/2026 |
| 172 | 4E |
ADA/USDT | $0.2496 | $1,534,279,533 | 16:00:15 22/09/2026 |
| 173 | Echobit |
XRP/USDT | $1.55 | $1,519,025,455 | 15:57:16 22/09/2026 |
| 174 |  Azbit |
BTC/USDT | $86,203.03 | $1,518,316,175 | 15:57:11 22/09/2026 |
| 175 | Tapbit |
BTC/USDT | $86,205.98 | $1,504,701,726 | 15:57:07 22/09/2026 |
| 176 | CoinW |
ZEC/USDT | $1,496.63 | $1,495,868,489 | 15:57:18 22/09/2026 |
| 177 | Batonex |
BTC/USDT | $86,177.35 | $1,490,000,824 | 16:00:11 22/09/2026 |
| 178 |  BingX |
BTC/USDT | $86,167.63 | $1,453,112,295 | 15:57:18 22/09/2026 |
| 179 | Ourbit |
BTC/USDT | $86,202.46 | $1,427,111,209 | 15:57:10 22/09/2026 |
| 180 | COINSPACE |
XRP/USDT | $1.55 | $1,401,998,345 | 16:00:08 22/09/2026 |
| 181 | WEEX |
ZEC/USDT | $1,496.97 | $1,390,861,882 | 15:57:17 22/09/2026 |
| 182 | Deepcoin |
XRP/USDT | $1.55 | $1,374,441,228 | 15:57:15 22/09/2026 |
| 183 | Binance |
SPCX/USDT | $152.72 | $1,373,671,443 | 15:54:17 22/09/2026 |
| 184 | FameEX |
SOL/USDT | $117.55 | $1,372,375,389 | 15:57:18 22/09/2026 |
| 185 | FameEX |
XAU/USDT | $4,336.48 | $1,368,657,771 | 15:57:18 22/09/2026 |
| 186 | Binance |
ETH/USDT | $2,750.44 | $1,368,277,083 | 15:56:54 22/09/2026 |
| 187 | Deepcoin |
SOL/USDT | $117.57 | $1,350,245,409 | 15:57:15 22/09/2026 |
| 188 | WEEX |
SOL/USDT | $117.56 | $1,344,892,263 | 15:57:17 22/09/2026 |
| 189 | Aivora Exchange |
ETH/USDT | $2,746.84 | $1,337,159,172 | 16:00:16 22/09/2026 |
| 190 | Bybit |
SOL/USDT | $117.66 | $1,318,706,558 | 15:54:16 22/09/2026 |
| 191 | Ourbit |
XRP/USDT | $1.55 | $1,300,650,511 | 15:57:16 22/09/2026 |
| 192 | 4E |
BTC/USDT | $86,168.30 | $1,286,246,395 | 16:00:07 22/09/2026 |
| 193 | SunX |
XAU/USDT | $4,333.64 | $1,283,699,395 | 16:00:18 22/09/2026 |
| 194 | WEEX |
XRP/USDT | $1.55 | $1,275,951,978 | 15:57:17 22/09/2026 |
| 195 | FameEX |
HYPE/USDT | $95.02 | $1,260,312,638 | 15:57:18 22/09/2026 |
| 196 | Tapbit |
ETH/USDT | $2,750.16 | $1,249,549,486 | 15:57:07 22/09/2026 |
| 197 | BTCC |
XRP/USDT | $1.55 | $1,246,893,168 | 15:57:16 22/09/2026 |
| 198 | CoinP |
ETH/USDT | $2,747.59 | $1,245,269,285 | 16:00:07 22/09/2026 |
| 199 | OrangeX |
ZEC/USDT | $1,497.64 | $1,245,069,410 | 15:57:15 22/09/2026 |
| 200 | YUBIT |
USD1/USDT | $0.9993 | $1,243,226,722 | 15:57:07 22/09/2026 |
| 201 | DigiFinex |
BTC/USDT | $86,202.45 | $1,232,853,584 | 15:57:07 22/09/2026 |
| 202 | BlockFin |
ETH/USDT | $2,747.53 | $1,228,218,842 | 16:00:10 22/09/2026 |
| 203 | OrangeX |
DOGE/USDT | $0.09957 | $1,224,760,476 | 15:57:15 22/09/2026 |
| 204 | FameEX |
SNDK/USDT | $1,757.90 | $1,224,467,863 | 15:57:18 22/09/2026 |
| 205 | UZX |
BTC/USDT | $86,210.10 | $1,205,878,608 | 15:57:11 22/09/2026 |
| 206 | Toobit |
BTC/USDT | $86,206.26 | $1,198,018,830 | 15:57:12 22/09/2026 |
| 207 | CZR Exchange |
SOL/USDT | $117.38 | $1,196,001,416 | 16:00:15 22/09/2026 |
| 208 |  HTX |
ETH/USDT | $2,749.49 | $1,163,584,331 | 15:57:16 22/09/2026 |
| 209 | MEXC |
BTC/USDT | $86,210.03 | $1,148,493,397 | 15:57:11 22/09/2026 |
| 210 | BVOX |
ETH/USDT | $2,749.96 | $1,146,378,951 | 15:57:15 22/09/2026 |
| 211 |  XXKK |
BTC/USDT | $86,213.02 | $1,144,707,091 | 15:57:10 22/09/2026 |
| 212 | UZX |
UZX/USDT | $2.54 | $1,141,296,093 | 15:57:15 22/09/2026 |
| 213 | FameEX |
SPCX/USDT | $152.71 | $1,140,887,881 | 15:57:18 22/09/2026 |
| 214 | IBIT Global |
ZEC/USDT | $1,495.94 | $1,136,845,799 | 16:00:17 22/09/2026 |
| 215 | Tapbit |
DOGE/USDT | $0.09958 | $1,115,769,822 | 15:57:15 22/09/2026 |
| 216 | CEEX exchange |
ETH/USDT | $2,746.31 | $1,094,102,295 | 16:00:17 22/09/2026 |
| 217 | CoinW |
BTC/USDT | $86,197.70 | $1,093,317,679 | 15:57:07 22/09/2026 |
| 218 |  BitGW Exchange |
BTC/USDT | $86,191.49 | $1,090,879,531 | 16:00:15 22/09/2026 |
| 219 | Binance |
NEAR/USDT | $4.54 | $1,088,866,805 | 15:54:17 22/09/2026 |
| 220 | MEXC |
SOL/USDT | $117.57 | $1,084,881,027 | 15:57:16 22/09/2026 |
| 221 | Gate |
BTC/USDT | $86,238.41 | $1,080,076,883 | 15:56:24 22/09/2026 |
| 222 | Toobit |
XRP/USDT | $1.55 | $1,066,168,040 | 15:57:15 22/09/2026 |
| 223 | Biconomy.com |
BTC/USDT | $86,223.43 | $1,056,558,757 | 15:48:09 22/09/2026 |
| 224 | Pionex |
ETH/USDT | $2,751.10 | $1,055,671,774 | 15:57:12 22/09/2026 |
| 225 | OrangeX |
PEPE/USDT | $0.000004990 | $1,054,532,798 | 15:57:15 22/09/2026 |
| 226 | CoinP |
BTC/USDT | $86,175.80 | $1,036,193,408 | 16:00:15 22/09/2026 |
| 227 |  Binance Alpha |
DGAI/USDT | $1.05 | $1,032,813,559 | 15:56:54 22/09/2026 |
| 228 | BitxEX |
ETH/USDT | $2,747.55 | $1,018,935,924 | 16:00:09 22/09/2026 |
| 229 |  Bitbaby |
BTC/USDT | $86,169.50 | $1,014,942,418 | 15:57:15 22/09/2026 |
| 230 | Hibt |
SOL/USDT | $117.61 | $1,013,685,052 | 15:57:18 22/09/2026 |
| 231 | Binance |
SKHYNIX/USDT | $1,349.62 | $1,004,025,690 | 15:54:17 22/09/2026 |
| 232 | Binance |
CL/USDT | $90.26 | $1,002,075,076 | 15:54:17 22/09/2026 |
| 233 | CoinW |
XAU/USDT | $4,336.34 | $1,000,968,055 | 15:57:18 22/09/2026 |
| 234 | BingX |
ETH/USDT | $2,749.23 | $989,125,110 | 15:57:18 22/09/2026 |
| 235 | Zoomex |
ETH/USDT | $2,746.73 | $982,675,137 | 16:00:16 22/09/2026 |
| 236 |  WHXEX |
ZEC/USDT | $1,469.54 | $981,780,130 | 08:45:16 18/09/2026 |
| 237 |  Aster |
BTC/USDT | $86,271.84 | $976,410,399 | 15:54:15 22/09/2026 |
| 238 | WEEX |
SKHYNIX/USDT | $1,347.35 | $975,713,014 | 15:57:17 22/09/2026 |
| 239 |  OneBullEx |
ETH/USDT | $2,746.35 | $961,761,767 | 16:00:17 22/09/2026 |
| 240 |  LBank |
BTC/USDT | $86,168.71 | $961,361,745 | 15:57:16 22/09/2026 |
| 241 | OneBullEx |
BCH/USDT | $461.57 | $959,984,203 | 16:00:08 22/09/2026 |
| 242 | WEEX |
BTC/USDT | $86,206.26 | $959,784,358 | 15:57:09 22/09/2026 |
| 243 | WEEX |
DOGE/USDT | $0.09954 | $958,875,493 | 15:57:17 22/09/2026 |
| 244 | 4E |
PEOPLE/USDT | $0.009339 | $955,435,416 | 16:00:15 22/09/2026 |
| 245 | Ulink |
ETH/USDT | $2,747.36 | $951,931,186 | 16:00:09 22/09/2026 |
| 246 | SunX |
ETH/USDT | $2,747.26 | $951,896,637 | 16:00:09 22/09/2026 |
| 247 | WEEX |
1000PEPE/USDT | $0.004989 | $949,760,645 | 15:57:17 22/09/2026 |
| 248 | Binance |
SUI/USDT | $1.02 | $949,326,229 | 15:54:17 22/09/2026 |
| 249 | MEXC |
XRP/USDT | $1.55 | $942,600,329 | 15:57:16 22/09/2026 |
| 250 | BitradeX |
ETH/USDT | $2,746.63 | $942,171,805 | 16:00:15 22/09/2026 |
| 251 | BiKing |
SOL/USDT | $117.39 | $941,785,708 | 16:00:16 22/09/2026 |
| 252 | CrypFine |
HYPE/USDT | $95.03 | $940,815,197 | 15:57:16 22/09/2026 |
| 253 | SunX |
LDO/USDT | $0.4230 | $940,173,917 | 16:00:09 22/09/2026 |
| 254 |  OKX |
BTC/USDT | $86,236.21 | $934,328,761 | 15:56:24 22/09/2026 |
| 255 | BingX |
GOLD(XAU)/USDT | $4,336.78 | $933,634,983 | 15:57:18 22/09/2026 |
| 256 | OneBullEx |
SOL/USDT | $66.70 | $932,960,450 | 16:00:08 22/09/2026 |
| 257 | Picol |
ETH/USDT | $2,747.60 | $928,088,156 | 16:00:07 22/09/2026 |
| 258 | BlockFin |
BTC/USDT | $86,137.38 | $925,880,215 | 16:00:15 22/09/2026 |
| 259 |  Gems Trade |
BTC/USDT | $86,174.40 | $925,519,286 | 16:00:14 22/09/2026 |
| 260 | COINSPACE |
SUI/USDT | $1.02 | $918,044,101 | 16:00:08 22/09/2026 |
| 261 | Binance |
HYPE/USDT | $95.19 | $909,806,824 | 15:54:17 22/09/2026 |
| 262 | HTX |
BTC/USDT | $86,157.72 | $909,371,174 | 15:57:16 22/09/2026 |
| 263 | Bybit |
XRP/USDT | $1.55 | $906,287,848 | 15:54:16 22/09/2026 |
| 264 | Bybit |
BTC/USDT | $86,286.00 | $905,437,532 | 15:54:09 22/09/2026 |
| 265 | MGBX |
SOL/USDT | $117.61 | $894,635,229 | 15:57:16 22/09/2026 |
| 266 | Echobit |
ZEC/USDT | $1,497.34 | $890,027,923 | 15:57:16 22/09/2026 |
| 267 | TruBit Pro Exchange |
BTC/USDT | $86,184.30 | $889,550,778 | 16:00:09 22/09/2026 |
| 268 | PrimeXBT |
ETH/USDT | $2,745.02 | $882,933,152 | 16:03:17 22/09/2026 |
| 269 | FameEX |
CL/USDT | $90.32 | $880,405,220 | 15:57:18 22/09/2026 |
| 270 | ASTX |
XAU/USDT | $4,333.86 | $879,068,322 | 16:00:16 22/09/2026 |
| 271 | YUBIT |
BTC/USDT | $86,172.33 | $872,650,912 | 15:57:15 22/09/2026 |
| 272 | Biconomy.com |
SOL/USDT | $117.59 | $872,430,202 | 15:48:15 22/09/2026 |
| 273 |  BigONE |
BTC/USDT | $86,272.45 | $871,461,232 | 15:54:08 22/09/2026 |
| 274 | DigiFinex |
XRP/USDT | $1.55 | $863,051,977 | 16:00:16 22/09/2026 |
| 275 |  BitTap |
BTC/USDT | $86,127.18 | $859,789,412 | 16:00:16 22/09/2026 |
| 276 | OrangeX |
BTC/USDT | $86,209.43 | $858,329,364 | 15:57:11 22/09/2026 |
| 277 | Koinbay |
SOL/USDT | $117.72 | $857,895,634 | 16:00:15 22/09/2026 |
| 278 | SunX |
TIA/USDT | $0.4493 | $855,147,500 | 16:00:09 22/09/2026 |
| 279 | idax exchange |
SOL/USDT | $117.36 | $853,582,138 | 16:00:18 22/09/2026 |
| 280 | Blockfinex |
SOL/USDT | $117.38 | $853,543,315 | 16:00:15 22/09/2026 |
| 281 | CrypFine |
BTC/USDT | $86,206.83 | $848,645,998 | 15:57:17 22/09/2026 |
| 282 | MEXC |
ZEC/USDT | $1,497.34 | $847,094,973 | 15:57:16 22/09/2026 |
| 283 |  KuCoin |
BTC/USDT | $86,197.28 | $845,430,712 | 15:57:54 22/09/2026 |
| 284 | OrangeX |
NEAR/USDT | $4.55 | $845,143,127 | 15:57:15 22/09/2026 |
| 285 | Echobit |
SOL/USDT | $117.59 | $837,913,782 | 15:57:16 22/09/2026 |
| 286 | WHXEX |
ETH/USDT | $2,452.83 | $832,206,891 | 08:45:16 18/09/2026 |
| 287 | IBIT Global |
SOL/USDT | $117.35 | $821,880,234 | 16:00:17 22/09/2026 |
| 288 |  De¹ |
USDT/QUQ | $616.23 | $819,209,938 | 15:57:12 22/09/2026 |
| 289 | Binance |
XAG/USDT | $65.60 | $816,179,633 | 15:54:17 22/09/2026 |
| 290 |  SuperEx |
ORCL/USDT | $149.23 | $816,108,028 | 15:57:09 22/09/2026 |
| 291 |  IMBX |
BTC/USDT | $86,129.20 | $812,202,958 | 16:00:17 22/09/2026 |
| 292 | Websea |
OKB/USDT | $123.88 | $808,012,303 | 15:57:24 22/09/2026 |
| 293 | Batonex |
ETH/USDT | $2,747.86 | $806,839,344 | 16:00:11 22/09/2026 |
| 294 |  YEX |
BTC/USDT | $81,250.06 | $799,901,830 | 08:57:16 19/09/2026 |
| 295 | Ourbit |
DOGE/USDT | $0.09956 | $798,695,965 | 15:57:16 22/09/2026 |
| 296 | SunX |
ETH/USDT | $2,746.88 | $797,993,987 | 16:00:18 22/09/2026 |
| 297 | Aster |
ETH/USDT | $2,753.48 | $797,636,216 | 15:54:15 22/09/2026 |
| 298 | Binance |
BNB/USDT | $788.37 | $797,505,034 | 15:54:17 22/09/2026 |
| 299 | CrypFine |
BNB/USDT | $787.97 | $785,476,522 | 15:57:16 22/09/2026 |
| 300 |  XT.COM |
BTC/USDT | $86,210.11 | $777,502,326 | 15:57:12 22/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 22/09/2026, cặp giao dịch SUI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,491,671,080 với tỷ giá $1.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.