Tether USDt USDT
Xếp hạng #3
00:28:00 02/05/2026
Giá Tether USDt (USDT)
$0.9998 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $264.11 | $99,938,384,330 | 18:15:16 01/05/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9997 | $49,011,320,171 | 23:57:10 01/05/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9998 | $48,808,440,457 | 00:00:08 02/05/2026 |
| 4 |  AscendEX |
BTC/USDT | $78,169.38 | $37,456,384,201 | 23:54:15 01/05/2026 |
| 5 |  BiKing |
GOOGLX/USDT | $405.98 | $23,382,318,571 | 23:54:18 01/05/2026 |
| 6 |  Binance |
BTC/USDT | $78,163.62 | $11,078,936,501 | 23:54:16 01/05/2026 |
| 7 |  BTCC |
BTC/USDT | $78,201.28 | $10,861,694,801 | 23:57:16 01/05/2026 |
| 8 |  Tapbit |
BTC/USDT | $78,230.34 | $9,701,274,425 | 23:57:15 01/05/2026 |
| 9 |  DigiFinex |
BTC/USDT | $78,172.36 | $9,420,702,255 | 00:00:16 02/05/2026 |
| 10 |  WEEX |
BTC/USDT | $78,227.94 | $8,808,677,303 | 23:57:16 01/05/2026 |
| 11 | BiKing |
COINX/USDT | $192.46 | $8,660,979,716 | 23:54:18 01/05/2026 |
| 12 |  CoinW |
BTC/USDT | $78,239.02 | $8,350,866,795 | 23:57:17 01/05/2026 |
| 13 |  Toobit |
BTC/USDT | $78,228.14 | $7,059,089,338 | 23:57:16 01/05/2026 |
| 14 |  CoinUp.io |
BTC/USDT | $78,163.72 | $6,709,081,805 | 23:54:18 01/05/2026 |
| 15 | CoinUp.io |
ETH/USDT | $2,300.07 | $6,680,141,315 | 23:54:18 01/05/2026 |
| 16 | Binance |
ETH/USDT | $2,299.87 | $6,546,165,173 | 23:54:16 01/05/2026 |
| 17 |  BVOX |
BTC/USDT | $78,235.44 | $6,194,830,477 | 23:57:15 01/05/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $78,168.68 | $5,890,412,515 | 23:54:15 01/05/2026 |
| 19 | Tapbit |
ETH/USDT | $2,302.14 | $5,823,087,589 | 23:57:15 01/05/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $78,228.14 | $5,710,984,544 | 23:57:18 01/05/2026 |
| 21 |  Echobit |
BTC/USDT | $78,228.04 | $5,521,612,745 | 23:57:16 01/05/2026 |
| 22 | DigiFinex |
ETH/USDT | $2,300.46 | $5,341,258,746 | 00:00:16 02/05/2026 |
| 23 |  Deepcoin |
BTC/USDT | $78,232.82 | $5,013,295,636 | 23:57:15 01/05/2026 |
| 24 |  SunX |
BTC/USDT | $78,166.06 | $4,835,910,846 | 00:00:18 02/05/2026 |
| 25 | Ekbit |
ETH/USDT | $2,300.28 | $4,810,699,961 | 00:00:16 02/05/2026 |
| 26 | BTCC |
ETH/USDT | $2,304.93 | $4,762,211,059 | 23:57:16 01/05/2026 |
| 27 |  FameEX |
ETH/USDT | $2,302.00 | $4,653,163,856 | 23:57:19 01/05/2026 |
| 28 |  Gate |
BTC/USDT | $78,173.61 | $4,624,970,988 | 23:54:20 01/05/2026 |
| 29 |  Ourbit |
BTC/USDT | $78,240.94 | $4,605,623,900 | 23:57:16 01/05/2026 |
| 30 |  Bybit |
BTC/USDT | $78,191.88 | $4,595,940,660 | 23:54:15 01/05/2026 |
| 31 |  TruBit Pro Exchange |
ETH/USDT | $2,300.29 | $4,380,412,410 | 00:00:15 02/05/2026 |
| 32 |  Pionex |
BTC/USDT | $78,226.32 | $4,299,102,378 | 23:57:16 01/05/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $78,233.98 | $4,102,782,990 | 00:03:17 02/05/2026 |
| 34 | BiKing |
BTC/USDT | $78,189.11 | $3,932,458,595 | 23:54:18 01/05/2026 |
| 35 | CoinW |
ETH/USDT | $2,302.39 | $3,780,402,991 | 23:57:17 01/05/2026 |
| 36 | Gate |
ETH/USDT | $2,300.26 | $3,742,113,910 | 23:54:20 01/05/2026 |
| 37 |  MEXC |
BTC/USDT | $78,169.28 | $3,680,979,256 | 23:54:17 01/05/2026 |
| 38 | BVOX |
ETH/USDT | $2,302.29 | $3,672,994,932 | 23:57:15 01/05/2026 |
| 39 |  KCEX |
BTC/USDT | $78,242.24 | $3,635,173,049 | 23:57:15 01/05/2026 |
| 40 | Toobit |
ETH/USDT | $2,302.05 | $3,607,218,082 | 23:57:16 01/05/2026 |
| 41 |  CEEX exchange |
BTC/USDT | $78,158.76 | $3,510,535,618 | 00:00:16 02/05/2026 |
| 42 |  Ulink |
BTC/USDT | $66,533.25 | $3,468,465,753 | 00:00:19 02/05/2026 |
| 43 | MEXC |
XAUt/USDT | $4,626.37 | $3,197,451,340 | 23:54:17 01/05/2026 |
| 44 | FameEX |
BTC/USDT | $78,225.02 | $3,015,759,874 | 23:57:19 01/05/2026 |
| 45 |  Bitget |
BTC/USDT | $78,180.78 | $2,979,658,060 | 23:54:15 01/05/2026 |
| 46 |  WhiteBIT |
BTC/USDT | $78,237.47 | $2,952,829,998 | 23:54:15 01/05/2026 |
| 47 |  Hotcoin |
ETH/USDT | $2,302.50 | $2,834,950,126 | 23:57:18 01/05/2026 |
| 48 |  UZX |
BTC/USDT | $78,236.84 | $2,766,245,386 | 23:57:15 01/05/2026 |
| 49 |  IBIT Global |
BTC/USDT | $78,172.56 | $2,724,630,360 | 00:00:17 02/05/2026 |
| 50 | Deepcoin |
ETH/USDT | $2,301.96 | $2,683,850,695 | 23:57:15 01/05/2026 |
| 51 |  MGBX |
BTC/USDT | $78,228.14 | $2,627,450,618 | 23:57:16 01/05/2026 |
| 52 |  BitMart |
BTC/USDT | $78,297.97 | $2,534,241,132 | 23:57:08 01/05/2026 |
| 53 | Pionex |
ETH/USDT | $2,302.00 | $2,532,551,083 | 23:57:16 01/05/2026 |
| 54 | CoinUp.io |
BTC/USDT | $78,202.57 | $2,506,205,042 | 23:54:09 01/05/2026 |
| 55 |  OrangeX |
BTC/USDT | $78,241.24 | $2,409,116,857 | 23:57:15 01/05/2026 |
| 56 | KCEX |
ETH/USDT | $2,302.59 | $2,378,737,299 | 23:57:15 01/05/2026 |
| 57 |  Tebbit |
ETH/USDT | $2,300.20 | $2,357,508,497 | 00:00:17 02/05/2026 |
| 58 | BiKing |
ETH/USDT | $2,300.32 | $2,353,630,729 | 23:54:18 01/05/2026 |
| 59 |  NovaEx |
BTC/USDT | $78,175.83 | $2,271,609,428 | 00:00:09 02/05/2026 |
| 60 |  BitxEX |
ETH/USDT | $2,300.20 | $2,249,773,688 | 00:00:17 02/05/2026 |
| 61 |  BiFinance |
BTC/USDT | $78,210.69 | $2,223,363,434 | 23:54:12 01/05/2026 |
| 62 | Biconomy.com |
ETH/USDT | $2,300.09 | $2,196,032,231 | 23:54:15 01/05/2026 |
| 63 | Pionex |
BTC/USDT | $78,294.40 | $2,192,181,267 | 23:57:11 01/05/2026 |
| 64 |  CoinChief |
ETH/USDT | $2,302.57 | $2,188,195,499 | 23:57:16 01/05/2026 |
| 65 | BTCC |
BTC/USDT | $78,190.44 | $2,181,676,201 | 23:57:12 01/05/2026 |
| 66 | Bybit |
ETH/USDT | $2,300.32 | $2,144,779,334 | 23:54:15 01/05/2026 |
| 67 | Ourbit |
ETH/USDT | $2,302.44 | $2,020,440,161 | 23:57:16 01/05/2026 |
| 68 |  Batonex |
BTC/USDT | $78,166.26 | $1,987,840,322 | 00:00:16 02/05/2026 |
| 69 |  Bitunix |
BTC/USDT | $78,246.34 | $1,982,590,473 | 23:57:15 01/05/2026 |
| 70 | WhiteBIT |
ETH/USDT | $2,301.17 | $1,976,154,836 | 23:54:15 01/05/2026 |
| 71 | TruBit Pro Exchange |
BTC/USDT | $78,165.96 | $1,958,305,468 | 00:00:15 02/05/2026 |
| 72 | MEXC |
PEPE/USDT | $0.000003980 | $1,950,963,029 | 23:54:17 01/05/2026 |
| 73 |  Azbit |
BTC/USDT | $78,295.01 | $1,946,404,356 | 23:57:11 01/05/2026 |
| 74 |  Picol |
BTC/USDT | $78,180.91 | $1,935,022,133 | 00:00:08 02/05/2026 |
| 75 | CoinUp.io |
ETH/USDT | $2,300.65 | $1,934,009,483 | 23:54:09 01/05/2026 |
| 76 | VOOX Exchange |
ETH/USDT | $2,302.06 | $1,889,733,012 | 23:57:18 01/05/2026 |
| 77 |  Zoomex |
BTC/USDT | $75,936.07 | $1,814,612,388 | 23:57:15 01/05/2026 |
| 78 | SunX |
BTC/USDT | $78,181.83 | $1,753,551,836 | 00:00:09 02/05/2026 |
| 79 | Ulink |
BTC/USDT | $78,181.83 | $1,753,551,836 | 00:00:09 02/05/2026 |
| 80 |  Websea |
BTC/USDT | $78,254.24 | $1,753,185,511 | 23:57:15 01/05/2026 |
| 81 |  CoinP |
BTC/USDT | $78,198.95 | $1,728,066,600 | 00:00:15 02/05/2026 |
| 82 | FameEX |
DOGE/USDT | $0.1089 | $1,668,157,851 | 23:57:19 01/05/2026 |
| 83 | OrangeX |
ETH/USDT | $2,302.35 | $1,659,107,228 | 23:57:15 01/05/2026 |
| 84 |  Koinbay |
BTC/USDT | $95,356.96 | $1,638,831,474 | 23:57:18 01/05/2026 |
| 85 |  ASTX |
TAO/USDT | $272.15 | $1,633,275,150 | 00:00:16 02/05/2026 |
| 86 | Biconomy.com |
BTC/USDT | $78,205.06 | $1,628,264,945 | 23:54:07 01/05/2026 |
| 87 |  Cofinex |
ETH/USDT | $2,300.09 | $1,607,307,901 | 00:00:17 02/05/2026 |
| 88 | Batonex |
SOL/USDT | $83.97 | $1,607,020,155 | 00:00:16 02/05/2026 |
| 89 | Bitget |
ETH/USDT | $2,300.42 | $1,606,383,812 | 23:54:15 01/05/2026 |
| 90 | WEEX |
ETH/USDT | $2,302.05 | $1,604,885,893 | 23:57:16 01/05/2026 |
| 91 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,609,877 | 23:57:15 01/05/2026 |
| 92 | Koinbay |
ETH/USDT | $3,340.98 | $1,539,054,900 | 23:57:18 01/05/2026 |
| 93 | UZX |
ETH/USDT | $2,302.18 | $1,511,755,011 | 23:57:15 01/05/2026 |
| 94 | IBIT Global |
ETH/USDT | $2,300.43 | $1,495,320,396 | 00:00:17 02/05/2026 |
| 95 | Ekbit |
BTC/USDT | $78,166.26 | $1,478,810,160 | 00:00:16 02/05/2026 |
| 96 | Hotcoin |
BTC/USDT | $78,245.82 | $1,460,325,516 | 23:57:18 01/05/2026 |
| 97 |  AllinX |
BTC/USDT | $78,239.54 | $1,460,108,842 | 23:57:15 01/05/2026 |
| 98 | Batonex |
ETH/USDT | $2,300.28 | $1,455,392,937 | 00:00:16 02/05/2026 |
| 99 |  OneEx |
BTC/USDT | $78,166.16 | $1,424,625,263 | 00:00:15 02/05/2026 |
| 100 | Binance |
USDC/USDT | $0.9999 | $1,396,649,954 | 23:56:54 01/05/2026 |
| 101 | CoinW |
BTC/USDT | $78,198.62 | $1,375,366,758 | 23:54:07 01/05/2026 |
| 102 | Bitunix |
ETH/USDT | $2,302.57 | $1,299,054,024 | 23:57:15 01/05/2026 |
| 103 | Echobit |
ETH/USDT | $2,302.07 | $1,290,120,702 | 23:57:16 01/05/2026 |
| 104 |  AstralX |
BTC/USDT | $78,205.47 | $1,278,647,136 | 23:54:11 01/05/2026 |
| 105 | MEXC |
SOL/USDT | $84.13 | $1,274,251,913 | 23:54:17 01/05/2026 |
| 106 | Binance |
XAU/USDT | $4,641.41 | $1,264,250,547 | 23:54:16 01/05/2026 |
| 107 | Tapbit |
SOL/USDT | $84.23 | $1,260,143,543 | 23:57:15 01/05/2026 |
| 108 | Binance |
CL/USDT | $101.58 | $1,231,333,489 | 23:54:16 01/05/2026 |
| 109 | KCEX |
BTC/USDT | $78,285.58 | $1,216,476,712 | 23:57:11 01/05/2026 |
| 110 |  BingX |
BTC/USDT | $78,227.02 | $1,216,147,411 | 23:57:18 01/05/2026 |
| 111 |  PrimeXBT |
BTC/USDT | $78,165.36 | $1,213,958,393 | 00:00:16 02/05/2026 |
| 112 | NovaEx |
BTC/USDT | $78,164.96 | $1,213,512,858 | 00:00:16 02/05/2026 |
| 113 | Binance |
BTC/USDT | $78,296.81 | $1,206,965,241 | 23:56:54 01/05/2026 |
| 114 | Ourbit |
BTC/USDT | $78,215.28 | $1,179,655,437 | 23:48:09 01/05/2026 |
| 115 | MEXC |
ETH/USDT | $2,300.05 | $1,177,724,142 | 23:54:17 01/05/2026 |
| 116 |  Bitrue |
BTC/USDT | $78,230.92 | $1,164,076,078 | 23:57:17 01/05/2026 |
| 117 |  HTX |
ETH/USDT | $2,301.89 | $1,153,692,858 | 23:57:24 01/05/2026 |
| 118 |  CrypFine |
BTC/USDT | $78,235.34 | $1,135,003,190 | 23:57:16 01/05/2026 |
| 119 |  BitGW Exchange |
BTC/USDT | $78,203.95 | $1,133,739,492 | 00:00:17 02/05/2026 |
| 120 |  OKX |
BTC/USDT | $78,335.42 | $1,118,075,657 | 23:56:23 01/05/2026 |
| 121 |  Gems Trade |
BTC/USDT | $78,286.33 | $1,117,720,069 | 23:57:11 01/05/2026 |
| 122 | BitMart |
ETH/USDT | $2,303.12 | $1,116,980,748 | 23:57:16 01/05/2026 |
| 123 |  IMBX |
BTC/USDT | $78,164.06 | $1,107,125,964 | 00:00:15 02/05/2026 |
| 124 | Binance |
SOL/USDT | $84.12 | $1,096,188,379 | 23:54:16 01/05/2026 |
| 125 | FameEX |
CL/USDT | $101.69 | $1,079,696,414 | 23:57:19 01/05/2026 |
| 126 | CoinP |
ETH/USDT | $2,301.05 | $1,059,347,434 | 00:00:15 02/05/2026 |
| 127 | Websea |
ETH/USDT | $2,302.68 | $1,045,783,459 | 23:57:15 01/05/2026 |
| 128 | VOOX Exchange |
BTC/USDT | $78,286.44 | $1,041,653,785 | 23:57:08 01/05/2026 |
| 129 | BTCC |
ETH/USDT | $2,300.79 | $999,820,584 | 23:57:12 01/05/2026 |
| 130 | MEXC |
SILVER/USDT | $76.15 | $993,758,373 | 23:54:17 01/05/2026 |
| 131 |  Millionero |
ETH/USDT | $2,300.52 | $992,891,768 | 00:00:15 02/05/2026 |
| 132 | MEXC |
TAO/USDT | $270.88 | $985,035,093 | 23:54:17 01/05/2026 |
| 133 |  OneBullEx |
BCH/USDT | $461.61 | $960,064,695 | 00:00:09 02/05/2026 |
| 134 | SunX |
ETH/USDT | $2,300.88 | $955,166,414 | 00:00:09 02/05/2026 |
| 135 | Ulink |
ETH/USDT | $2,300.88 | $955,166,414 | 00:00:09 02/05/2026 |
| 136 | WEEX |
BTC/USDT | $78,294.41 | $949,109,750 | 23:57:12 01/05/2026 |
| 137 | OrangeX |
XAUT/USDT | $4,641.14 | $944,959,244 | 23:57:15 01/05/2026 |
| 138 |  Coinstore |
BTC/USDT | $78,258.94 | $940,616,038 | 23:57:11 01/05/2026 |
| 139 | Zoomex |
ETH/USDT | $2,302.52 | $938,983,119 | 23:57:15 01/05/2026 |
| 140 | OneBullEx |
SOL/USDT | $83.94 | $927,871,737 | 00:00:09 02/05/2026 |
| 141 | CEEX exchange |
BCH/USDT | $452.42 | $895,527,852 | 00:00:12 02/05/2026 |
| 142 | YUBIT |
BTC/USDT | $78,282.86 | $891,695,295 | 23:57:10 01/05/2026 |
| 143 | DigiFinex |
DOGE/USDT | $0.1089 | $883,363,162 | 00:00:16 02/05/2026 |
| 144 | DigiFinex |
SOL/USDT | $83.98 | $878,637,218 | 00:00:16 02/05/2026 |
| 145 | CoinW |
XAU/USDT | $4,640.90 | $872,249,513 | 23:57:17 01/05/2026 |
| 146 | Koinbay |
SOL/USDT | $184.57 | $869,045,478 | 23:57:18 01/05/2026 |
| 147 | CoinP |
BTC/USDT | $78,163.62 | $861,240,710 | 23:54:18 01/05/2026 |
| 148 | BingX |
GOLD(XAU)/USDT | $4,641.12 | $859,283,888 | 23:57:18 01/05/2026 |
| 149 |  Aster |
BTC/USDT | $78,103.23 | $857,580,908 | 23:54:15 01/05/2026 |
| 150 |  BTSE |
BTC/USDT | $78,195.15 | $853,514,160 | 23:54:22 01/05/2026 |
| 151 | FameEX |
BTC/USDT | $78,326.07 | $851,660,706 | 23:57:10 01/05/2026 |
| 152 | Binance |
DOGE/USDT | $0.1088 | $851,112,976 | 23:54:16 01/05/2026 |
| 153 |  Binance Alpha |
GENIUS/USDT | $0.5046 | $848,092,953 | 23:56:41 01/05/2026 |
| 154 | OrangeX |
SOL/USDT | $84.22 | $839,929,221 | 23:57:15 01/05/2026 |
| 155 |  BITmarkets |
BTC/USDT | $78,170.46 | $834,407,585 | 00:00:15 02/05/2026 |
| 156 | OneBullEx |
BTC/USDT | $78,168.71 | $822,617,398 | 00:00:25 02/05/2026 |
| 157 | Binance |
XAG/USDT | $76.16 | $813,865,395 | 23:54:16 01/05/2026 |
| 158 | HTX |
BTC/USDT | $78,225.76 | $808,617,762 | 23:57:24 01/05/2026 |
| 159 | CEEX exchange |
BTC/USDT | $78,173.09 | $803,302,669 | 00:00:12 02/05/2026 |
| 160 |  Ju.com |
BTC/USDT | $78,165.96 | $800,396,851 | 00:00:16 02/05/2026 |
| 161 | Ourbit |
SOL/USDT | $84.23 | $785,952,669 | 23:57:16 01/05/2026 |
| 162 | AllinX |
ETH/USDT | $2,302.34 | $783,309,050 | 23:57:15 01/05/2026 |
| 163 | FameEX |
SOL/USDT | $84.22 | $771,952,815 | 23:57:19 01/05/2026 |
| 164 | CoinW |
SOL/USDT | $84.23 | $769,047,719 | 23:57:17 01/05/2026 |
| 165 | AstralX |
ETH/USDT | $2,300.95 | $757,134,300 | 23:54:11 01/05/2026 |
| 166 |  Aivora Exchange |
PENGU/USDT | $0.01002 | $751,204,831 | 00:00:17 02/05/2026 |
| 167 | DigiFinex |
BTC/USDT | $78,181.02 | $741,794,978 | 00:00:11 02/05/2026 |
| 168 | FameEX |
XAU/USDT | $4,641.15 | $738,004,927 | 23:57:19 01/05/2026 |
| 169 | SunX |
XAU/USDT | $4,639.69 | $734,641,681 | 00:00:18 02/05/2026 |
| 170 |  BlockFin |
BTC/USDT | $78,164.96 | $731,903,365 | 00:00:17 02/05/2026 |
| 171 | MGBX |
ETH/USDT | $2,302.02 | $726,935,029 | 23:57:16 01/05/2026 |
| 172 | IMBX |
ETH/USDT | $2,300.20 | $726,094,076 | 00:00:15 02/05/2026 |
| 173 | Toobit |
BTC/USDT | $78,294.40 | $722,015,375 | 23:57:10 01/05/2026 |
| 174 |  4E |
USDC/USDT | $1.0000 | $709,620,133 | 23:57:10 01/05/2026 |
| 175 | CrypFine |
ETH/USDT | $2,302.21 | $702,493,143 | 23:57:16 01/05/2026 |
| 176 | Batonex |
BTC/USDT | $78,181.33 | $688,302,145 | 00:00:07 02/05/2026 |
| 177 | Ju.com |
CL/USDT | $101.60 | $684,594,477 | 00:00:16 02/05/2026 |
| 178 | Coinstore |
DOGE/USDT | $0.1089 | $681,510,387 | 23:57:11 01/05/2026 |
| 179 | NovaEx |
ETH/USDT | $2,300.24 | $670,669,170 | 00:00:16 02/05/2026 |
| 180 | BVOX |
BTC/USDT | $78,294.40 | $663,963,207 | 23:57:11 01/05/2026 |
| 181 | Gate |
BTC/USDT | $78,303.93 | $656,668,583 | 23:56:54 01/05/2026 |
| 182 |  LBank |
BTC/USDT | $78,228.04 | $647,172,101 | 23:57:16 01/05/2026 |
| 183 | Bybit |
BTC/USDT | $78,198.27 | $647,132,788 | 23:54:08 01/05/2026 |
| 184 | BitxEX |
BTC/USDT | $78,166.26 | $640,611,574 | 00:00:17 02/05/2026 |
| 185 | Tapbit |
DOGE/USDT | $0.1089 | $639,689,268 | 23:57:15 01/05/2026 |
| 186 | OrangeX |
DOGE/USDT | $0.1089 | $637,977,521 | 23:57:15 01/05/2026 |
| 187 | Hotcoin |
BTC/USDT | $78,207.04 | $637,687,346 | 23:57:11 01/05/2026 |
| 188 | SunX |
XRP/USDT | $1.39 | $626,716,678 | 00:00:09 02/05/2026 |
| 189 | Ulink |
XRP/USDT | $1.39 | $626,716,678 | 00:00:09 02/05/2026 |
| 190 | OrangeX |
XAG/USDT | $76.14 | $617,028,819 | 23:57:15 01/05/2026 |
| 191 | Binance |
SKYAI/USDT | $0.3478 | $607,320,153 | 23:54:16 01/05/2026 |
| 192 | 4E |
BTC/USDT | $78,294.40 | $597,378,298 | 23:57:10 01/05/2026 |
| 193 |  Bitop |
BTC/USDT | $78,165.96 | $597,087,939 | 00:00:18 02/05/2026 |
| 194 | Ekbit |
MORPHO/USDT | $1.97 | $594,801,886 | 00:00:16 02/05/2026 |
| 195 | BitMart |
ETH/USDT | $2,304.01 | $587,974,303 | 23:57:08 01/05/2026 |
| 196 | AscendEX |
BTC/USDT | $78,199.26 | $587,536,550 | 23:54:08 01/05/2026 |
| 197 |  AIA Exchange |
BTC/USDT | $78,174.73 | $585,938,882 | 00:00:09 02/05/2026 |
| 198 | Ju.com |
XAU/USDT | $4,639.21 | $585,836,009 | 00:00:16 02/05/2026 |
| 199 | PrimeXBT |
ETH/USDT | $2,299.99 | $578,894,202 | 00:00:16 02/05/2026 |
| 200 | Binance Alpha |
OPG/USDT | $0.2444 | $576,492,742 | 23:56:54 01/05/2026 |
| 201 | YUBIT |
BTC/USDT | $78,226.75 | $576,361,178 | 23:57:15 01/05/2026 |
| 202 | Binance |
ZEC/USDT | $374.91 | $574,364,697 | 23:54:16 01/05/2026 |
| 203 |  XT.COM |
BTC/USDT | $78,284.27 | $574,141,492 | 23:57:12 01/05/2026 |
| 204 |  BitTap |
BTC/USDT | $78,171.26 | $571,701,294 | 00:00:21 02/05/2026 |
| 205 | BVOX |
SOL/USDT | $84.24 | $570,900,434 | 23:57:15 01/05/2026 |
| 206 | CoinUp.io |
DOGE/USDT | $0.1089 | $567,465,123 | 23:54:09 01/05/2026 |
| 207 | UZX |
BTC/USDT | $78,297.97 | $561,329,150 | 23:57:07 01/05/2026 |
| 208 |  ApeX Omni |
BTC/USDT | $78,221.48 | $559,468,193 | 00:03:16 02/05/2026 |
| 209 | KCEX |
SOL/USDT | $84.23 | $559,305,778 | 23:57:15 01/05/2026 |
| 210 | CoinUp.io |
AAVE/USDT | $92.99 | $555,918,613 | 23:54:09 01/05/2026 |
| 211 | Pionex |
SOL/USDT | $84.23 | $554,726,152 | 23:57:16 01/05/2026 |
| 212 | Hotcoin |
SOL/USDT | $84.23 | $547,448,807 | 23:57:18 01/05/2026 |
| 213 | CoinW |
XAG/USDT | $76.11 | $546,663,901 | 23:57:17 01/05/2026 |
| 214 | Koinbay |
DOGE/USDT | $0.3201 | $541,578,855 | 23:57:18 01/05/2026 |
| 215 | Millionero |
BTC/USDT | $78,165.56 | $529,410,634 | 00:00:15 02/05/2026 |
| 216 | EagleX |
BTC/USDT | $78,166.26 | $522,192,206 | 00:00:15 02/05/2026 |
| 217 | OrangeX |
BTC/USDT | $78,295.82 | $519,780,338 | 23:57:12 01/05/2026 |
| 218 | BingX |
ETH/USDT | $2,301.92 | $516,458,706 | 23:57:18 01/05/2026 |
| 219 | Coinstore |
ETH/USDT | $2,302.87 | $510,779,034 | 23:57:11 01/05/2026 |
| 220 |  Hibt |
BTC/USDT | $78,294.37 | $504,604,148 | 23:57:12 01/05/2026 |
| 221 |  Grvt |
BTC/USDT | $78,225.26 | $503,486,844 | 00:03:16 02/05/2026 |
| 222 | CoinP |
ETH/USDT | $2,299.83 | $498,120,099 | 23:54:18 01/05/2026 |
| 223 |  BitDelta |
BTC/USDT | $78,208.98 | $492,404,408 | 23:54:11 01/05/2026 |
| 224 |  Bitbaby |
BTC/USDT | $78,160.72 | $489,739,789 | 23:54:16 01/05/2026 |
| 225 | FameEX |
XAG/USDT | $76.13 | $488,464,412 | 23:57:19 01/05/2026 |
| 226 | OneBullEx |
ETH/USDT | $2,300.22 | $485,561,389 | 00:00:25 02/05/2026 |
| 227 | Binance |
BR/USDT | $0.1621 | $485,392,360 | 23:54:16 01/05/2026 |
| 228 | HyperPay Futures |
XAU/USDT | $4,642.21 | $480,427,948 | 00:03:17 02/05/2026 |
| 229 | SunX |
DOGE/USDT | $0.1089 | $479,654,162 | 00:00:09 02/05/2026 |
| 230 | Ulink |
DOGE/USDT | $0.1089 | $479,654,162 | 00:00:09 02/05/2026 |
| 231 | Ju.com |
XAG/USDT | $76.13 | $476,804,098 | 00:00:16 02/05/2026 |
| 232 | AscendEX |
ETH/USDT | $2,300.74 | $475,214,248 | 23:54:08 01/05/2026 |
| 233 | Ju.com |
DOGE/USDT | $0.1089 | $472,107,731 | 00:00:16 02/05/2026 |
| 234 | BiKing |
BTC/USDT | $78,202.57 | $469,597,310 | 23:54:07 01/05/2026 |
| 235 |  BloFin |
BTC/USDT | $78,194.78 | $467,952,055 | 23:54:20 01/05/2026 |
| 236 | AstralX |
USD/USDT | $1.00 | $466,193,884 | 23:54:11 01/05/2026 |
| 237 | Tebbit |
TAO/USDT | $272.03 | $465,326,827 | 00:00:17 02/05/2026 |
| 238 |  KuCoin |
XBT/USDT | $78,364.73 | $463,801,467 | 22:57:21 01/05/2026 |
| 239 | SunX |
SOL/USDT | $83.99 | $462,499,017 | 00:00:09 02/05/2026 |
| 240 | Ulink |
SOL/USDT | $83.99 | $462,499,017 | 00:00:09 02/05/2026 |
| 241 | Tapbit |
BTC/USDT | $78,294.40 | $462,228,543 | 23:57:10 01/05/2026 |
| 242 | Deepcoin |
BTC/USDT | $78,294.37 | $462,094,370 | 23:57:11 01/05/2026 |
| 243 | BiFinance |
ETH/USDT | $2,300.53 | $460,155,725 | 23:54:12 01/05/2026 |
| 244 |  KTX |
APE/USDT | $0.1690 | $460,016,974 | 00:00:16 02/05/2026 |
| 245 | Bybit |
SOL/USDT | $84.15 | $459,201,669 | 23:54:15 01/05/2026 |
| 246 | Binance |
ORCA/USDT | $1.94 | $449,445,062 | 23:54:16 01/05/2026 |
| 247 | BTSE |
ETH/USDT | $2,300.79 | $447,729,996 | 23:54:22 01/05/2026 |
| 248 | BVOX |
DOGE/USDT | $0.1089 | $443,519,283 | 23:57:15 01/05/2026 |
| 249 | Deepcoin |
HYPE/USDT | $40.78 | $443,184,235 | 23:57:15 01/05/2026 |
| 250 | WhiteBIT |
BTC/USDT | $78,205.73 | $437,485,009 | 23:54:07 01/05/2026 |
| 251 | CoinChief |
TAO/USDT | $272.05 | $435,838,258 | 23:57:16 01/05/2026 |
| 252 | OrangeX |
ZEC/USDT | $375.78 | $435,393,768 | 23:57:15 01/05/2026 |
| 253 | BITmarkets |
ETH/USDT | $2,300.57 | $433,122,768 | 00:00:15 02/05/2026 |
| 254 | Tapbit |
XRP/USDT | $1.39 | $428,951,021 | 23:57:15 01/05/2026 |
| 255 | Binance |
ETH/USDT | $2,303.94 | $420,017,048 | 23:56:54 01/05/2026 |
| 256 | WhiteBIT |
SOL/USDT | $84.12 | $419,048,413 | 23:54:15 01/05/2026 |
| 257 | Deepcoin |
SOL/USDT | $84.22 | $418,524,467 | 23:57:15 01/05/2026 |
| 258 | BitxEX |
BNB/USDT | $619.39 | $412,507,451 | 00:00:09 02/05/2026 |
| 259 | SunX |
TON/USDT | $1.33 | $412,437,074 | 00:00:09 02/05/2026 |
| 260 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002557 | $407,825,578 | 23:59:54 01/05/2026 |
| 261 | ASTX |
ORCA/USDT | $1.94 | $407,620,078 | 00:00:16 02/05/2026 |
| 262 | Tapbit |
USDC/USDT | $0.9999 | $402,476,608 | 23:57:10 01/05/2026 |
| 263 | WEEX |
ETH/USDT | $2,303.96 | $401,576,177 | 23:57:12 01/05/2026 |
| 264 |  GroveX |
BTC/USDT | $78,200.19 | $401,551,076 | 00:00:09 02/05/2026 |
| 265 | CrypFine |
BTC/USDT | $78,294.78 | $398,151,357 | 23:57:12 01/05/2026 |
| 266 | BiKing |
XAU/USDT | $4,641.52 | $396,059,308 | 23:54:18 01/05/2026 |
| 267 |  BigONE |
BTC/USDT | $78,284.26 | $394,743,048 | 23:57:11 01/05/2026 |
| 268 | Binance |
BZ/USDT | $107.91 | $394,192,741 | 23:54:16 01/05/2026 |
| 269 | YUBIT |
ETH/USDT | $2,302.23 | $393,170,339 | 23:57:15 01/05/2026 |
| 270 | Pionex |
ETH/USDT | $2,303.97 | $392,648,908 | 23:57:11 01/05/2026 |
| 271 | Binance |
UB/USDT | $0.1395 | $389,410,990 | 23:54:16 01/05/2026 |
| 272 | Binance |
XRP/USDT | $1.39 | $382,772,384 | 23:54:16 01/05/2026 |
| 273 | Tapbit |
ETH/USDT | $2,304.00 | $381,928,711 | 23:57:10 01/05/2026 |
| 274 | MEXC |
BTC/USDT | $78,197.01 | $374,760,592 | 23:54:11 01/05/2026 |
| 275 | Biconomy.com |
ETH/USDT | $2,300.72 | $369,329,090 | 23:54:07 01/05/2026 |
| 276 | BitxEX |
BTC/USDT | $78,185.39 | $362,418,841 | 00:00:09 02/05/2026 |
| 277 | CoinUp.io |
ORDI/USDT | $4.38 | $361,702,779 | 23:54:18 01/05/2026 |
| 278 | Toobit |
SOL/USDT | $84.24 | $352,850,013 | 23:57:16 01/05/2026 |
| 279 | Biconomy.com |
SOL/USDT | $84.12 | $351,948,251 | 23:54:15 01/05/2026 |
| 280 | CoinUp.io |
SNX/USDT | $0.3119 | $351,272,661 | 23:54:18 01/05/2026 |
| 281 | CoinUp.io |
UNI/USDT | $3.24 | $350,567,371 | 23:54:18 01/05/2026 |
| 282 | NovaEx |
ETH/USDT | $2,300.79 | $349,805,424 | 00:00:09 02/05/2026 |
| 283 | BiKing |
SOL/USDT | $84.14 | $349,784,648 | 23:54:18 01/05/2026 |
| 284 | Echobit |
DOGE/USDT | $0.1089 | $346,531,775 | 23:57:16 01/05/2026 |
| 285 | Picol |
ETH/USDT | $2,300.79 | $346,255,465 | 00:00:08 02/05/2026 |
| 286 | CoinUp.io |
SUN/USDT | $0.01832 | $345,568,108 | 23:54:18 01/05/2026 |
| 287 | OrangeX |
ORCA/USDT | $1.95 | $344,783,452 | 23:57:15 01/05/2026 |
| 288 | CoinUp.io |
MOVE/USDT | $0.01755 | $344,002,881 | 23:54:18 01/05/2026 |
| 289 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 290 | FameEX |
BZ/USDT | $108.06 | $340,618,411 | 23:57:19 01/05/2026 |
| 291 |  EasiCoin |
BTC/USDT | $78,165.46 | $338,300,353 | 00:00:16 02/05/2026 |
| 292 |  AEGET |
BSB/USDT | $0.5013 | $337,987,835 | 00:00:17 02/05/2026 |
| 293 | KTX |
BLUAI/USDT | $0.01354 | $335,357,754 | 00:00:16 02/05/2026 |
| 294 | KTX |
ENSO/USDT | $1.00 | $330,184,222 | 00:00:16 02/05/2026 |
| 295 | CoinUp.io |
DOGE/USDT | $0.1089 | $328,826,320 | 23:54:18 01/05/2026 |
| 296 | Ju.com |
ETH/USDT | $2,300.18 | $325,826,818 | 00:00:16 02/05/2026 |
| 297 | BlockFin |
BTC/USDT | $78,210.87 | $319,671,648 | 23:54:11 01/05/2026 |
| 298 | FameEX |
ETH/USDT | $2,304.98 | $319,384,020 | 23:57:10 01/05/2026 |
| 299 | MEXC |
XRP/USDT | $1.39 | $319,148,960 | 23:54:17 01/05/2026 |
| 300 | OrangeX |
SKYAI/USDT | $0.3483 | $318,396,723 | 23:57:15 01/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.