Tether USDt USDT
Xếp hạng #3
23:03:00 28/06/2026
Giá Tether USDt (USDT)
$0.9987 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $59,918.86 | $19,077,493,630 | 22:00:18 28/06/2026 |
| 2 |  4E |
NOT/USDT | $0.0003814 | $15,115,549,769 | 22:00:15 28/06/2026 |
| 3 |  Websea |
BTC/USDT | $59,929.61 | $10,132,409,072 | 21:57:17 28/06/2026 |
| 4 |  BiKing |
GOOGLX/USDT | $351.59 | $7,386,707,303 | 22:00:16 28/06/2026 |
| 5 |  BTCC |
BTC/USDT | $59,938.68 | $6,638,754,996 | 21:57:16 28/06/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $1,578.48 | $5,272,742,889 | 22:00:15 28/06/2026 |
| 7 |  SunX |
BTC/USDT | $59,911.78 | $5,074,374,991 | 22:00:18 28/06/2026 |
| 8 | Websea |
ETH/USDT | $1,578.89 | $4,842,445,068 | 21:57:17 28/06/2026 |
| 9 |  Binance |
BTC/USDT | $59,924.27 | $4,812,993,297 | 21:54:16 28/06/2026 |
| 10 |  DigiFinex |
BTC/USDT | $59,912.17 | $4,484,251,283 | 22:00:16 28/06/2026 |
| 11 |  Tapbit |
BTC/USDT | $59,934.92 | $4,445,872,988 | 21:57:15 28/06/2026 |
| 12 |  Echobit |
BTC/USDT | $59,933.20 | $4,338,900,452 | 21:57:16 28/06/2026 |
| 13 |  Ulink |
BTC/USDT | $66,443.14 | $4,278,168,878 | 22:00:18 28/06/2026 |
| 14 | Binance |
ETH/USDT | $1,579.26 | $4,007,737,791 | 21:54:16 28/06/2026 |
| 15 |  Toobit |
BTC/USDT | $59,934.63 | $3,872,076,710 | 21:57:17 28/06/2026 |
| 16 |  Deepcoin |
BTC/USDT | $59,932.90 | $3,840,075,512 | 21:57:15 28/06/2026 |
| 17 |  WEEX |
BTC/USDT | $59,934.43 | $3,760,229,056 | 21:57:17 28/06/2026 |
| 18 |  CEEX exchange |
BTC/USDT | $59,916.64 | $3,713,053,554 | 22:00:16 28/06/2026 |
| 19 | Tapbit |
ETH/USDT | $1,579.16 | $3,473,115,651 | 21:57:15 28/06/2026 |
| 20 | BiKing |
COINX/USDT | $138.19 | $3,389,242,202 | 22:00:16 28/06/2026 |
| 21 | BTCC |
ETH/USDT | $1,579.59 | $3,223,484,076 | 21:57:16 28/06/2026 |
| 22 |  CoinUp.io |
ETH/USDT | $1,579.04 | $3,136,789,369 | 21:57:16 28/06/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $59,933.20 | $3,134,550,398 | 21:57:17 28/06/2026 |
| 24 | CoinUp.io |
BTC/USDT | $59,929.61 | $3,090,364,839 | 21:57:16 28/06/2026 |
| 25 |  MEXC |
BTC/USDT | $59,934.63 | $2,913,520,410 | 21:57:16 28/06/2026 |
| 26 |  CoinW |
BTC/USDT | $59,931.03 | $2,903,588,031 | 21:57:17 28/06/2026 |
| 27 |  FameEX |
ETH/USDT | $1,579.11 | $2,811,648,291 | 21:54:18 28/06/2026 |
| 28 |  Ekbit |
ETH/USDT | $1,578.63 | $2,774,928,748 | 22:00:16 28/06/2026 |
| 29 |  HyperPay Futures |
BTC/USDT | $59,949.43 | $2,757,035,628 | 22:03:16 28/06/2026 |
| 30 |  Zoomex |
BTC/USDT | $60,033.62 | $2,724,153,727 | 21:54:15 28/06/2026 |
| 31 |  Ourbit |
BTC/USDT | $59,933.20 | $2,700,444,731 | 21:57:16 28/06/2026 |
| 32 |  BVOX |
BTC/USDT | $59,931.13 | $2,687,686,790 | 21:57:15 28/06/2026 |
| 33 |  Gate |
ETH/USDT | $1,579.07 | $2,655,802,472 | 21:54:19 28/06/2026 |
| 34 | 4E |
PUMP/USDT | $0.001460 | $2,625,601,118 | 22:00:15 28/06/2026 |
| 35 |  Ju.com |
BTC/USDT | $59,911.68 | $2,598,389,664 | 22:00:16 28/06/2026 |
| 36 | Toobit |
ETH/USDT | $1,579.07 | $2,515,815,079 | 21:57:17 28/06/2026 |
| 37 |  COINSPACE |
DOGE/USDT | $0.07350 | $2,487,891,896 | 22:00:08 28/06/2026 |
| 38 | Gate |
BTC/USDT | $59,928.76 | $2,396,169,145 | 21:54:19 28/06/2026 |
| 39 |  WhiteBIT |
BTC/USDT | $59,957.29 | $2,388,345,459 | 21:57:15 28/06/2026 |
| 40 | BVOX |
ETH/USDT | $1,579.10 | $2,244,763,197 | 21:57:15 28/06/2026 |
| 41 |  Bybit |
BTC/USDT | $59,916.98 | $2,240,443,975 | 21:54:16 28/06/2026 |
| 42 | Ju.com |
ETH/USDT | $1,578.61 | $2,219,266,126 | 22:00:16 28/06/2026 |
| 43 |  BiFinance |
BTC/USDT | $59,967.08 | $2,206,206,834 | 21:57:08 28/06/2026 |
| 44 | SunX |
WLD/USDT | $0.4416 | $2,150,914,388 | 22:00:10 28/06/2026 |
| 45 |  Biconomy.com |
BTC/USDT | $59,925.57 | $2,138,906,082 | 21:54:15 28/06/2026 |
| 46 |  KCEX |
BTC/USDT | $59,929.61 | $2,048,871,250 | 21:57:15 28/06/2026 |
| 47 |  Pionex |
BTC/USDT | $59,934.53 | $1,982,303,479 | 21:57:16 28/06/2026 |
| 48 | Deepcoin |
ETH/USDT | $1,578.99 | $1,917,043,246 | 21:57:15 28/06/2026 |
| 49 | TruBit Pro Exchange |
BTC/USDT | $59,911.78 | $1,874,414,535 | 22:00:15 28/06/2026 |
| 50 | SunX |
BTC/USDT | $59,941.43 | $1,752,462,274 | 22:00:10 28/06/2026 |
| 51 |  KTX |
LAB/USDT | $17.28 | $1,744,332,996 | 22:00:15 28/06/2026 |
| 52 | Ulink |
BTC/USDT | $59,939.53 | $1,725,149,400 | 22:00:09 28/06/2026 |
| 53 | Pionex |
ETH/USDT | $1,579.07 | $1,686,789,520 | 21:57:16 28/06/2026 |
| 54 | Ourbit |
ETH/USDT | $1,579.04 | $1,657,189,308 | 21:57:16 28/06/2026 |
| 55 | KCEX |
ETH/USDT | $1,578.89 | $1,641,408,141 | 21:57:15 28/06/2026 |
| 56 |  Koinbay |
BTC/USDT | $95,239.95 | $1,636,820,468 | 21:57:15 28/06/2026 |
| 57 | BiKing |
BTC/USDT | $59,912.77 | $1,630,771,787 | 22:00:16 28/06/2026 |
| 58 | SunX |
NEAR/USDT | $1.87 | $1,623,225,008 | 22:00:10 28/06/2026 |
| 59 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,692,187 | 21:57:15 28/06/2026 |
| 60 | Koinbay |
ETH/USDT | $3,336.88 | $1,537,166,329 | 21:57:15 28/06/2026 |
| 61 | CoinW |
ETH/USDT | $1,578.92 | $1,518,268,579 | 21:57:17 28/06/2026 |
| 62 | Deepcoin |
SOL/USDT | $71.60 | $1,484,753,790 | 21:57:15 28/06/2026 |
| 63 |  OrangeX |
BTC/USDT | $59,932.13 | $1,481,106,228 | 21:57:15 28/06/2026 |
| 64 | BiKing |
ETH/USDT | $1,578.61 | $1,463,612,363 | 22:00:16 28/06/2026 |
| 65 |  Batonex |
SOL/USDT | $71.54 | $1,443,813,802 | 22:00:16 28/06/2026 |
| 66 | WEEX |
ETH/USDT | $1,579.06 | $1,430,871,961 | 21:57:17 28/06/2026 |
| 67 |  CoinP |
BTC/USDT | $59,969.14 | $1,418,966,239 | 21:54:07 28/06/2026 |
| 68 |  Bitget |
BTC/USDT | $59,926.17 | $1,386,728,075 | 21:54:15 28/06/2026 |
| 69 | BTCC |
BTC/USDT | $59,962.07 | $1,361,040,954 | 21:57:11 28/06/2026 |
| 70 | FameEX |
BTC/USDT | $59,941.61 | $1,345,493,301 | 21:57:07 28/06/2026 |
| 71 |  CoinChief |
ETH/USDT | $1,579.07 | $1,344,049,452 | 21:57:16 28/06/2026 |
| 72 | Tapbit |
SOL/USDT | $71.62 | $1,332,968,644 | 21:57:15 28/06/2026 |
| 73 | COINSPACE |
VET/USDT | $0.004608 | $1,327,971,068 | 22:00:08 28/06/2026 |
| 74 | FameEX |
BTC/USDT | $59,922.17 | $1,323,740,453 | 21:54:18 28/06/2026 |
| 75 |  UZX |
BTC/USDT | $59,932.80 | $1,282,889,985 | 21:57:15 28/06/2026 |
| 76 | VOOX Exchange |
ETH/USDT | $1,579.04 | $1,277,731,257 | 21:57:17 28/06/2026 |
| 77 | AstralX |
ETH/USDT | $1,578.80 | $1,272,228,296 | 22:00:18 28/06/2026 |
| 78 |  Hibt |
BTC/USDT | $59,960.26 | $1,255,672,630 | 21:57:18 28/06/2026 |
| 79 | CoinUp.io |
BTC/USDT | $59,964.30 | $1,245,607,867 | 21:57:08 28/06/2026 |
| 80 |  IBIT Global |
BTC/USDT | $59,915.77 | $1,225,695,268 | 22:00:17 28/06/2026 |
| 81 |  MGBX |
BTC/USDT | $59,927.41 | $1,211,390,692 | 21:57:16 28/06/2026 |
| 82 | SunX |
AAVE/USDT | $88.42 | $1,193,067,171 | 22:00:10 28/06/2026 |
| 83 | Binance |
SOL/USDT | $71.62 | $1,185,348,141 | 21:54:16 28/06/2026 |
| 84 |  Binance Alpha |
ARX/USDT | $0.2714 | $1,177,473,175 | 21:56:54 28/06/2026 |
| 85 | WhiteBIT |
ETH/USDT | $1,579.58 | $1,172,070,314 | 21:57:15 28/06/2026 |
| 86 | DigiFinex |
ETH/USDT | $1,578.58 | $1,135,570,427 | 22:00:16 28/06/2026 |
| 87 | OrangeX |
ETH/USDT | $1,578.90 | $1,127,602,444 | 21:57:15 28/06/2026 |
| 88 | CEEX exchange |
AVAX/USDT | $6.31 | $1,092,275,832 | 22:00:16 28/06/2026 |
| 89 | UZX |
ETH/USDT | $1,579.03 | $1,069,254,717 | 21:57:15 28/06/2026 |
| 90 | Ourbit |
SOL/USDT | $71.60 | $1,049,997,892 | 21:57:16 28/06/2026 |
| 91 |  BitxEX |
USDC/USDT | $0.9996 | $1,044,974,757 | 22:00:08 28/06/2026 |
| 92 |  OneEx |
BTC/USDT | $59,911.88 | $1,039,583,864 | 22:00:16 28/06/2026 |
| 93 | Ju.com |
JU/USDT | $10.70 | $1,030,204,435 | 22:00:10 28/06/2026 |
| 94 | DigiFinex |
SOL/USDT | $71.54 | $1,026,674,373 | 22:00:16 28/06/2026 |
| 95 |  AEGET |
LAB/USDT | $17.28 | $1,026,294,593 | 22:00:16 28/06/2026 |
| 96 | Bybit |
ETH/USDT | $1,579.03 | $1,026,277,438 | 21:54:16 28/06/2026 |
| 97 | Echobit |
ETH/USDT | $1,579.07 | $1,023,724,490 | 21:57:16 28/06/2026 |
| 98 | MEXC |
SOL/USDT | $71.60 | $1,017,451,655 | 21:57:16 28/06/2026 |
| 99 |  ApeX Omni |
BTC/USDT | $59,953.72 | $1,013,136,286 | 22:03:16 28/06/2026 |
| 100 | Ekbit |
BTC/USDT | $59,911.88 | $1,007,573,354 | 22:00:16 28/06/2026 |
| 101 | Zoomex |
ETH/USDT | $1,579.24 | $994,862,221 | 21:54:15 28/06/2026 |
| 102 | Bitget |
ETH/USDT | $1,579.28 | $988,013,342 | 21:54:15 28/06/2026 |
| 103 |  Cofinex |
ETH/USDT | $1,578.24 | $985,018,334 | 22:00:15 28/06/2026 |
| 104 |  OneBullEx |
BCH/USDT | $460.98 | $958,766,012 | 22:00:12 28/06/2026 |
| 105 | Bybit |
BTC/USDT | $59,952.33 | $957,659,420 | 21:54:12 28/06/2026 |
| 106 |  Bitunix |
BTC/USDT | $59,931.03 | $956,877,112 | 21:57:22 28/06/2026 |
| 107 | SunX |
ETH/USDT | $1,579.34 | $954,923,292 | 22:00:10 28/06/2026 |
| 108 | MEXC |
ETH/USDT | $1,579.07 | $948,492,314 | 21:57:16 28/06/2026 |
| 109 | Batonex |
BTC/USDT | $59,911.88 | $945,977,546 | 22:00:16 28/06/2026 |
| 110 | Ulink |
ETH/USDT | $1,579.07 | $939,904,481 | 22:00:09 28/06/2026 |
| 111 | CoinUp.io |
ETH/USDT | $1,579.71 | $934,844,435 | 21:57:08 28/06/2026 |
| 112 | OneBullEx |
SOL/USDT | $66.62 | $931,776,551 | 22:00:12 28/06/2026 |
| 113 |  Tebbit |
ETH/USDT | $1,578.62 | $930,702,532 | 22:00:16 28/06/2026 |
| 114 | Biconomy.com |
ETH/USDT | $1,579.27 | $924,272,574 | 21:54:15 28/06/2026 |
| 115 | Batonex |
ETH/USDT | $1,578.63 | $915,762,965 | 22:00:16 28/06/2026 |
| 116 | AstralX |
TRUMP/USDT | $1.63 | $907,351,454 | 22:00:18 28/06/2026 |
| 117 | OrangeX |
SOL/USDT | $71.58 | $897,223,996 | 21:57:15 28/06/2026 |
| 118 | Binance |
VELVET/USDT | $1.69 | $889,559,737 | 21:54:16 28/06/2026 |
| 119 | Pionex |
BTC/USDT | $59,962.28 | $884,142,252 | 21:57:12 28/06/2026 |
| 120 |  Azbit |
BTC/USDT | $59,964.30 | $883,391,811 | 21:57:07 28/06/2026 |
| 121 | AstralX |
BNB/USDT | $553.85 | $877,753,736 | 22:00:18 28/06/2026 |
| 122 | IBIT Global |
ETH/USDT | $1,578.55 | $875,735,277 | 22:00:17 28/06/2026 |
| 123 | Bitunix |
ETH/USDT | $1,578.91 | $874,899,035 | 21:57:22 28/06/2026 |
| 124 | Koinbay |
SOL/USDT | $184.34 | $867,979,074 | 21:57:15 28/06/2026 |
| 125 | WEEX |
VELVET/USDT | $1.73 | $849,194,509 | 21:57:17 28/06/2026 |
| 126 | FameEX |
SOL/USDT | $71.62 | $843,345,249 | 21:54:18 28/06/2026 |
| 127 | CoinW |
SOL/USDT | $71.59 | $835,652,481 | 21:57:17 28/06/2026 |
| 128 | Binance |
USDC/USDT | $0.9997 | $829,148,665 | 21:56:54 28/06/2026 |
| 129 | MGBX |
ETH/USDT | $1,579.03 | $826,074,148 | 21:57:16 28/06/2026 |
| 130 | Hibt |
ETH/USDT | $1,579.49 | $822,063,942 | 21:57:18 28/06/2026 |
| 131 |  Picol |
BTC/USDT | $59,940.95 | $780,400,108 | 22:00:11 28/06/2026 |
| 132 | SunX |
SUI/USDT | $0.6842 | $772,382,448 | 22:00:10 28/06/2026 |
| 133 |  BitMart |
ETH/USDT | $1,579.25 | $752,301,093 | 21:57:16 28/06/2026 |
| 134 |  ASTX |
TAO/USDT | $207.48 | $751,830,993 | 22:00:16 28/06/2026 |
| 135 | KTX |
SLX/USDT | $0.5458 | $747,828,549 | 22:00:15 28/06/2026 |
| 136 | SunX |
XRP/USDT | $1.05 | $742,463,514 | 22:00:10 28/06/2026 |
| 137 | Ulink |
XRP/USDT | $1.05 | $742,457,394 | 22:00:09 28/06/2026 |
| 138 | CoinP |
ETH/USDT | $1,580.33 | $721,518,359 | 21:54:07 28/06/2026 |
| 139 | CoinP |
BTC/USDT | $59,911.78 | $719,457,076 | 22:00:19 28/06/2026 |
| 140 | WEEX |
SOL/USDT | $71.59 | $712,942,309 | 21:57:17 28/06/2026 |
| 141 | BTCC |
ETH/USDT | $1,579.80 | $671,792,356 | 21:57:11 28/06/2026 |
| 142 |  Bitbase |
BTC/USDT | $59,994.70 | $663,967,619 | 21:45:17 28/06/2026 |
| 143 |  BingX |
BTC/USDT | $59,933.30 | $653,353,259 | 21:57:17 28/06/2026 |
| 144 |  PrimeXBT |
BTC/USDT | $59,907.88 | $652,325,187 | 22:00:16 28/06/2026 |
| 145 | Bitbase |
ETH/USDT | $1,579.98 | $633,721,175 | 21:45:17 28/06/2026 |
| 146 |  WOO X Pro |
ETH/USDT | $1,578.62 | $633,559,590 | 22:00:16 28/06/2026 |
| 147 |  Bitrue |
BTC/USDT | $59,924.38 | $621,770,407 | 21:57:17 28/06/2026 |
| 148 | BVOX |
SOL/USDT | $71.62 | $619,588,093 | 21:57:15 28/06/2026 |
| 149 | Pionex |
SOL/USDT | $71.60 | $602,122,498 | 21:57:16 28/06/2026 |
| 150 | 4E |
PEOPLE/USDT | $0.005062 | $600,241,376 | 22:00:15 28/06/2026 |
| 151 | BitxEX |
BTC/USDT | $59,943.93 | $598,701,823 | 22:00:08 28/06/2026 |
| 152 | KCEX |
SOL/USDT | $71.59 | $595,021,435 | 21:57:15 28/06/2026 |
| 153 |  Coinlocally |
BTC/USDT | $59,912.67 | $589,892,046 | 22:00:17 28/06/2026 |
| 154 |  BTSE |
BTC/USDT | $59,934.53 | $584,284,509 | 21:57:23 28/06/2026 |
| 155 |  BitradeX |
BTC/USDT | $59,929.61 | $577,025,474 | 21:57:15 28/06/2026 |
| 156 |  AscendEX |
BTC/USDT | $60,249.51 | $572,618,763 | 21:57:09 28/06/2026 |
| 157 |  AIA Exchange |
BTC/USDT | $59,936.24 | $570,732,979 | 22:00:08 28/06/2026 |
| 158 | Toobit |
LAB/USDT | $17.31 | $569,486,450 | 21:57:17 28/06/2026 |
| 159 |  BITmarkets |
BTC/USDT | $59,914.97 | $560,783,862 | 22:00:16 28/06/2026 |
| 160 |  IMBX |
BTC/USDT | $59,911.98 | $546,370,625 | 22:00:16 28/06/2026 |
| 161 | Koinbay |
DOGE/USDT | $0.3197 | $540,914,285 | 21:57:15 28/06/2026 |
| 162 |  HTX |
ETH/USDT | $1,578.78 | $531,535,290 | 21:57:16 28/06/2026 |
| 163 | KTX |
RAVE/USDT | $0.3113 | $531,215,311 | 22:00:15 28/06/2026 |
| 164 | Gate |
BTC/USDT | $59,963.99 | $529,175,082 | 21:56:54 28/06/2026 |
| 165 |  WHXEX |
ETH/USDT | $1,579.04 | $526,398,465 | 21:57:16 28/06/2026 |
| 166 |  Blockfinex |
ETH/USDT | $1,578.60 | $526,361,840 | 22:00:15 28/06/2026 |
| 167 |  idax exchange |
ETH/USDT | $1,578.60 | $526,360,370 | 22:00:16 28/06/2026 |
| 168 | Bybit |
SOL/USDT | $71.64 | $524,520,507 | 21:54:16 28/06/2026 |
| 169 | WOO X Pro |
BTC/USDT | $59,911.88 | $519,378,652 | 22:00:16 28/06/2026 |
| 170 | 4E |
ENA/USDT | $0.07578 | $519,127,907 | 22:00:15 28/06/2026 |
| 171 | Coinlocally |
ETH/USDT | $1,578.47 | $518,238,796 | 22:00:17 28/06/2026 |
| 172 | BTSE |
ETH/USDT | $1,579.06 | $510,851,395 | 21:57:23 28/06/2026 |
| 173 |  CZR Exchange |
BTC/USDT | $59,911.88 | $506,300,112 | 22:00:17 28/06/2026 |
| 174 |  CrypFine |
BTC/USDT | $59,936.15 | $503,771,608 | 21:54:15 28/06/2026 |
| 175 | SunX |
DOGE/USDT | $0.07356 | $495,831,442 | 22:00:10 28/06/2026 |
| 176 | COINSPACE |
ADA/USDT | $0.1442 | $493,807,650 | 22:00:08 28/06/2026 |
| 177 | SunX |
UNI/USDT | $2.93 | $492,510,156 | 22:00:10 28/06/2026 |
| 178 | Ulink |
UNI/USDT | $2.93 | $492,504,654 | 22:00:09 28/06/2026 |
| 179 | KCEX |
BTC/USDT | $59,964.31 | $489,747,145 | 21:57:09 28/06/2026 |
| 180 | Ulink |
DOGE/USDT | $0.07356 | $487,932,987 | 22:00:09 28/06/2026 |
| 181 | Blockfinex |
BTC/USDT | $59,911.78 | $486,403,770 | 22:00:15 28/06/2026 |
| 182 | idax exchange |
BTC/USDT | $59,911.78 | $486,401,852 | 22:00:16 28/06/2026 |
| 183 | WHXEX |
BTC/USDT | $59,928.31 | $486,175,904 | 21:57:16 28/06/2026 |
| 184 | BITmarkets |
ETH/USDT | $1,578.58 | $485,831,125 | 22:00:16 28/06/2026 |
| 185 | Binance |
HYPE/USDT | $62.83 | $483,261,341 | 21:54:16 28/06/2026 |
| 186 | Binance |
BTC/USDT | $59,963.51 | $476,781,572 | 21:56:54 28/06/2026 |
| 187 | IMBX |
ETH/USDT | $1,578.58 | $465,110,372 | 22:00:16 28/06/2026 |
| 188 | SunX |
SOL/USDT | $71.57 | $464,780,837 | 22:00:10 28/06/2026 |
| 189 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.003076 | $456,172,490 | 21:56:54 28/06/2026 |
| 190 | BiFinance |
ETH/USDT | $1,579.79 | $454,653,534 | 21:57:08 28/06/2026 |
| 191 | CZR Exchange |
ETH/USDT | $1,578.61 | $454,521,905 | 22:00:17 28/06/2026 |
| 192 | Binance |
ZEC/USDT | $388.08 | $452,977,893 | 21:54:16 28/06/2026 |
| 193 | Ulink |
SOL/USDT | $71.54 | $450,181,553 | 22:00:09 28/06/2026 |
| 194 | Zoomex |
XPL/USDT | $0.09836 | $446,612,643 | 21:54:15 28/06/2026 |
| 195 | CrypFine |
ETH/USDT | $1,579.39 | $443,337,413 | 21:54:15 28/06/2026 |
| 196 | Hibt |
SOL/USDT | $71.64 | $443,274,003 | 21:57:18 28/06/2026 |
| 197 | 4E |
DOGE/USDT | $0.07353 | $443,177,353 | 22:00:15 28/06/2026 |
| 198 | AscendEX |
ETH/USDT | $1,575.83 | $440,456,077 | 21:57:09 28/06/2026 |
| 199 | Tapbit |
HYPE/USDT | $62.74 | $428,279,477 | 21:57:15 28/06/2026 |
| 200 | SunX |
ETH/USDT | $1,578.58 | $424,631,800 | 22:00:18 28/06/2026 |
| 201 | CoinW |
HYPE/USDT | $62.74 | $423,930,371 | 21:57:17 28/06/2026 |
| 202 |  CoinMy |
BTC/USDT | $59,911.78 | $417,763,613 | 22:00:16 28/06/2026 |
| 203 | Binance |
SLX/USDT | $0.5693 | $416,622,999 | 21:54:16 28/06/2026 |
| 204 | 4E |
USDC/USDT | $0.9996 | $411,316,159 | 22:00:07 28/06/2026 |
| 205 |  Aivora Exchange |
BTC/USDT | $59,911.78 | $408,914,378 | 22:00:16 28/06/2026 |
| 206 | VOOX Exchange |
BTC/USDT | $59,964.30 | $402,767,765 | 21:57:12 28/06/2026 |
| 207 | AstralX |
ZEC/USDT | $387.33 | $398,679,699 | 22:00:18 28/06/2026 |
| 208 | Zoomex |
SOL/USDT | $72.26 | $397,937,667 | 21:54:15 28/06/2026 |
| 209 | SunX |
BCH/USDT | $192.91 | $386,757,251 | 22:00:10 28/06/2026 |
| 210 | Ulink |
BCH/USDT | $192.91 | $386,728,106 | 22:00:09 28/06/2026 |
| 211 | Tebbit |
BTC/USDT | $59,911.88 | $384,487,127 | 22:00:16 28/06/2026 |
| 212 |  BlockFin |
BTC/USDT | $59,942.24 | $383,154,055 | 22:00:11 28/06/2026 |
| 213 | Gate |
SOL/USDT | $71.63 | $382,063,701 | 21:54:19 28/06/2026 |
| 214 | PrimeXBT |
ETH/USDT | $1,578.60 | $381,065,414 | 22:00:16 28/06/2026 |
| 215 |  Hotcoin |
BTC/USDT | $59,933.23 | $380,763,519 | 21:57:18 28/06/2026 |
| 216 | BiKing |
VELVET/USDT | $1.72 | $379,330,578 | 22:00:16 28/06/2026 |
| 217 |  LBank |
BTC/USDT | $59,929.51 | $378,538,024 | 21:57:15 28/06/2026 |
| 218 | CoinP |
ETH/USDT | $1,578.59 | $377,206,445 | 22:00:19 28/06/2026 |
| 219 | Binance |
LAB/USDT | $17.29 | $376,430,184 | 21:54:16 28/06/2026 |
| 220 | 4E |
ADA/USDT | $0.1442 | $374,576,750 | 22:00:15 28/06/2026 |
| 221 | Toobit |
SOL/USDT | $71.59 | $374,144,824 | 21:57:17 28/06/2026 |
| 222 | HTX |
BTC/USDT | $59,937.69 | $373,972,287 | 21:57:16 28/06/2026 |
| 223 | KTX |
BEL/USDT | $0.1143 | $373,636,413 | 22:00:15 28/06/2026 |
| 224 | BiKing |
SOL/USDT | $71.54 | $372,656,236 | 22:00:16 28/06/2026 |
| 225 | Aivora Exchange |
ETH/USDT | $1,578.59 | $371,897,770 | 22:00:16 28/06/2026 |
| 226 | Hotcoin |
ETH/USDT | $1,578.99 | $370,834,049 | 21:57:18 28/06/2026 |
| 227 | Ekbit |
MORPHO/USDT | $1.74 | $364,752,454 | 22:00:16 28/06/2026 |
| 228 | KTX |
M/USDT | $0.6758 | $361,572,404 | 22:00:15 28/06/2026 |
| 229 | OneBullEx |
BTC/USDT | $59,911.88 | $358,061,653 | 22:00:15 28/06/2026 |
| 230 | FameEX |
DOGE/USDT | $0.07368 | $357,687,778 | 21:54:18 28/06/2026 |
| 231 | ASTX |
JTO/USDT | $0.8472 | $350,790,888 | 22:00:16 28/06/2026 |
| 232 |  YUBIT |
BTC/USDT | $59,964.30 | $349,601,057 | 21:57:07 28/06/2026 |
| 233 | Tapbit |
XRP/USDT | $1.05 | $343,596,703 | 21:57:15 28/06/2026 |
| 234 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 235 | Ekbit |
LAB/USDT | $17.28 | $337,581,893 | 22:00:16 28/06/2026 |
| 236 | MEXC |
BTC/USDT | $59,967.12 | $336,985,444 | 21:57:10 28/06/2026 |
| 237 | CoinChief |
TAO/USDT | $207.61 | $335,853,012 | 21:57:16 28/06/2026 |
| 238 | Koinbay |
BTC/USDT | $59,964.30 | $331,945,803 | 21:57:07 28/06/2026 |
| 239 | WEEX |
BTC/USDT | $59,964.30 | $331,836,774 | 21:57:08 28/06/2026 |
| 240 | WHXEX |
BTC/USDT | $59,943.92 | $331,804,062 | 22:00:09 28/06/2026 |
| 241 | idax exchange |
BTC/USDT | $59,943.92 | $331,803,981 | 22:00:11 28/06/2026 |
| 242 | Blockfinex |
BTC/USDT | $59,940.94 | $331,790,759 | 22:00:07 28/06/2026 |
| 243 |  Aster |
BTC/USDT | $59,944.04 | $331,544,286 | 21:54:15 28/06/2026 |
| 244 | Biconomy.com |
SOL/USDT | $71.63 | $331,014,102 | 21:54:15 28/06/2026 |
| 245 |  XXKK |
BTC/USDT | $59,967.12 | $330,073,454 | 21:57:12 28/06/2026 |
| 246 | FameEX |
LAB/USDT | $17.27 | $329,951,089 | 21:54:18 28/06/2026 |
| 247 | CoinW |
BTC/USDT | $59,964.90 | $328,311,039 | 21:57:20 28/06/2026 |
| 248 | Ju.com |
SOL/USDT | $71.54 | $327,429,417 | 22:00:16 28/06/2026 |
| 249 |  Grvt |
BTC/USDT | $59,954.31 | $322,700,686 | 21:06:21 28/06/2026 |
| 250 | Toobit |
BTC/USDT | $59,965.39 | $313,762,581 | 21:57:13 28/06/2026 |
| 251 | Binance |
XRP/USDT | $1.05 | $311,679,272 | 21:54:16 28/06/2026 |
| 252 | MGBX |
SOL/USDT | $71.60 | $309,629,102 | 21:57:16 28/06/2026 |
| 253 | CEEX exchange |
DOT/USDT | $0.8068 | $308,028,642 | 22:00:16 28/06/2026 |
| 254 | OrangeX |
ZEC/USDT | $387.78 | $307,405,592 | 21:57:15 28/06/2026 |
| 255 | Deepcoin |
HYPE/USDT | $62.75 | $306,782,953 | 21:57:15 28/06/2026 |
| 256 | BitradeX |
ETH/USDT | $1,578.91 | $306,712,752 | 21:57:15 28/06/2026 |
| 257 | OrangeX |
HYPE/USDT | $62.74 | $304,904,023 | 21:57:15 28/06/2026 |
| 258 | BingX |
ETH/USDT | $1,578.96 | $302,884,482 | 21:57:17 28/06/2026 |
| 259 | 4E |
POL/USDT | $0.07168 | $302,708,287 | 22:00:15 28/06/2026 |
| 260 | BlockFin |
BTC/USDT | $59,911.78 | $299,645,836 | 22:00:15 28/06/2026 |
| 261 | COINSPACE |
XRP/USDT | $1.05 | $295,408,777 | 22:00:08 28/06/2026 |
| 262 | BVOX |
BTC/USDT | $59,962.28 | $293,730,023 | 21:57:09 28/06/2026 |
| 263 | Zoomex |
BTC/USDT | $59,958.18 | $287,574,693 | 21:57:11 28/06/2026 |
| 264 | Binance |
RE/USDT | $0.6225 | $286,779,155 | 21:54:16 28/06/2026 |
| 265 | Batonex |
BTC/USDT | $59,941.43 | $284,394,076 | 22:00:12 28/06/2026 |
| 266 | Ekbit |
AAVE/USDT | $88.40 | $284,275,606 | 22:00:16 28/06/2026 |
| 267 | CoinUp.io |
DOGE/USDT | $0.07360 | $283,761,495 | 21:57:08 28/06/2026 |
| 268 | Blockfinex |
SOL/USDT | $71.53 | $283,689,712 | 22:00:15 28/06/2026 |
| 269 | idax exchange |
SOL/USDT | $71.53 | $283,689,712 | 22:00:16 28/06/2026 |
| 270 | IBIT Global |
SOL/USDT | $71.55 | $283,669,778 | 22:00:17 28/06/2026 |
| 271 | WHXEX |
SOL/USDT | $71.59 | $283,510,084 | 21:57:16 28/06/2026 |
| 272 | Biconomy.com |
BTC/USDT | $59,959.24 | $282,233,466 | 21:54:08 28/06/2026 |
| 273 | YUBIT |
BTC/USDT | $59,929.31 | $280,355,786 | 21:57:15 28/06/2026 |
| 274 |  BitTap |
BTC/USDT | $59,896.80 | $279,542,575 | 22:00:17 28/06/2026 |
| 275 | CoinMy |
ETH/USDT | $1,578.48 | $278,638,266 | 22:00:16 28/06/2026 |
| 276 | CEEX exchange |
ETH/USDT | $1,578.53 | $274,278,978 | 22:00:16 28/06/2026 |
| 277 | CoinUp.io |
AAVE/USDT | $88.41 | $267,028,384 | 21:57:08 28/06/2026 |
| 278 | ASTX |
AAVE/USDT | $88.40 | $266,865,045 | 22:00:16 28/06/2026 |
| 279 | FameEX |
SUI/USDT | $0.6859 | $265,768,991 | 21:54:18 28/06/2026 |
| 280 | WEEX |
ZEC/USDT | $387.69 | $265,398,086 | 21:57:17 28/06/2026 |
| 281 |  EagleX |
BTC/USDT | $59,911.88 | $256,383,630 | 22:00:15 28/06/2026 |
| 282 | 4E |
WIF/USDT | $0.1761 | $255,821,698 | 22:00:15 28/06/2026 |
| 283 | Hotcoin |
LAB/USDT | $17.27 | $251,990,054 | 21:57:18 28/06/2026 |
| 284 | CEEX exchange |
UNI/USDT | $2.93 | $248,953,966 | 22:00:16 28/06/2026 |
| 285 | Bitget |
BTC/USDT | $59,956.43 | $244,276,695 | 21:54:08 28/06/2026 |
| 286 | BitxEX |
ETH/USDT | $1,579.20 | $244,100,086 | 22:00:08 28/06/2026 |
| 287 | Ekbit |
BNB/USDT | $554.55 | $243,026,298 | 22:00:16 28/06/2026 |
| 288 | Binance |
CL/USDT | $71.68 | $238,076,484 | 21:54:16 28/06/2026 |
| 289 | CoinP |
LTC/USDT | $43.09 | $237,813,166 | 21:54:07 28/06/2026 |
| 290 | MEXC |
VELVET/USDT | $1.73 | $237,345,565 | 21:57:16 28/06/2026 |
| 291 | OrangeX |
XRP/USDT | $1.05 | $236,854,886 | 21:57:15 28/06/2026 |
| 292 | Ju.com |
XRP/USDT | $1.05 | $236,284,600 | 22:00:16 28/06/2026 |
| 293 | 4E |
BTC/USDT | $59,943.93 | $235,978,704 | 22:00:07 28/06/2026 |
| 294 | Echobit |
SOL/USDT | $71.60 | $234,814,222 | 21:57:16 28/06/2026 |
| 295 | Tapbit |
USDC/USDT | $0.9997 | $232,428,724 | 21:57:07 28/06/2026 |
| 296 | YUBIT |
ETH/USDT | $1,579.04 | $232,392,351 | 21:57:15 28/06/2026 |
| 297 | Binance |
ACT/USDT | $0.01359 | $231,739,129 | 21:54:16 28/06/2026 |
| 298 | OrangeX |
SLX/USDT | $0.5719 | $230,609,682 | 21:57:15 28/06/2026 |
| 299 |  XT.COM |
BTC/USDT | $59,965.38 | $228,857,152 | 21:57:12 28/06/2026 |
| 300 | MEXC |
HYPE/USDT | $62.75 | $228,796,577 | 21:57:16 28/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:18 28/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,077,493,630 với tỷ giá $59,918.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.