Tether USDt USDT
Xếp hạng #3
20:23:00 13/05/2026
Giá Tether USDt (USDT)
$0.9996 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $80,099.26 | $29,604,637,793 | 19:57:15 13/05/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $376.37 | $22,905,157,289 | 20:00:17 13/05/2026 |
| 3 |  BTCC |
BTC/USDT | $80,160.81 | $15,010,985,662 | 19:57:16 13/05/2026 |
| 4 | BiKing |
COINX/USDT | $219.76 | $14,308,432,157 | 20:00:17 13/05/2026 |
| 5 |  FameEX |
ETH/USDT | $2,281.40 | $11,087,288,217 | 19:57:17 13/05/2026 |
| 6 |  Deepcoin |
BTC/USDT | $80,114.13 | $10,887,145,432 | 19:57:15 13/05/2026 |
| 7 |  Binance |
BTC/USDT | $80,105.11 | $9,530,314,297 | 19:54:16 13/05/2026 |
| 8 |  DigiFinex |
BTC/USDT | $80,124.17 | $9,448,912,411 | 20:00:15 13/05/2026 |
| 9 |  Tapbit |
BTC/USDT | $80,129.25 | $9,299,719,623 | 19:57:15 13/05/2026 |
| 10 |  GroveX |
BTC/USDT | $80,195.85 | $9,143,140,494 | 19:57:08 13/05/2026 |
| 11 | Deepcoin |
ETH/USDT | $2,281.39 | $8,053,884,208 | 19:57:15 13/05/2026 |
| 12 |  WEEX |
BTC/USDT | $80,113.56 | $7,629,051,366 | 19:57:16 13/05/2026 |
| 13 | Binance |
ETH/USDT | $2,281.10 | $7,551,435,375 | 19:54:16 13/05/2026 |
| 14 | Tapbit |
ETH/USDT | $2,281.65 | $7,087,936,290 | 19:57:15 13/05/2026 |
| 15 | DigiFinex |
ETH/USDT | $2,281.87 | $6,293,219,065 | 20:00:15 13/05/2026 |
| 16 |  CoinUp.io |
ETH/USDT | $2,280.87 | $5,804,629,616 | 19:54:18 13/05/2026 |
| 17 | CoinUp.io |
BTC/USDT | $80,087.07 | $5,771,482,535 | 19:54:18 13/05/2026 |
| 18 |  SunX |
SUI/USDT | $1.22 | $5,662,664,051 | 20:00:12 13/05/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $80,112.93 | $5,648,767,663 | 19:57:17 13/05/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $80,104.11 | $5,625,316,140 | 19:54:15 13/05/2026 |
| 21 |  Toobit |
BTC/USDT | $80,114.16 | $5,610,283,134 | 19:57:15 13/05/2026 |
| 22 |  Ekbit |
ETH/USDT | $2,281.85 | $5,524,701,374 | 20:00:16 13/05/2026 |
| 23 | FameEX |
BTC/USDT | $80,107.23 | $5,499,942,240 | 19:57:17 13/05/2026 |
| 24 |  CoinW |
BTC/USDT | $80,069.05 | $5,494,399,142 | 19:57:17 13/05/2026 |
| 25 |  BVOX |
BTC/USDT | $80,118.05 | $5,358,171,556 | 19:57:15 13/05/2026 |
| 26 |  WhiteBIT |
BTC/USDT | $80,107.76 | $5,174,297,248 | 19:57:15 13/05/2026 |
| 27 | BTCC |
ETH/USDT | $2,282.68 | $5,033,182,033 | 19:57:16 13/05/2026 |
| 28 |  TruBit Pro Exchange |
ETH/USDT | $2,281.91 | $4,828,534,165 | 20:00:15 13/05/2026 |
| 29 | SunX |
BTC/USDT | $80,127.37 | $4,617,696,195 | 20:00:18 13/05/2026 |
| 30 |  Gate |
BTC/USDT | $80,107.91 | $4,565,583,194 | 19:54:19 13/05/2026 |
| 31 | Gate |
ETH/USDT | $2,280.96 | $4,555,341,101 | 19:54:19 13/05/2026 |
| 32 |  Echobit |
BTC/USDT | $80,119.06 | $4,367,511,450 | 19:57:16 13/05/2026 |
| 33 | BVOX |
ETH/USDT | $2,281.59 | $4,251,524,736 | 19:57:15 13/05/2026 |
| 34 |  Ourbit |
BTC/USDT | $80,114.63 | $4,165,790,576 | 19:57:17 13/05/2026 |
| 35 |  KCEX |
BTC/USDT | $80,093.17 | $4,159,832,551 | 19:57:15 13/05/2026 |
| 36 | Deepcoin |
SOL/USDT | $93.00 | $4,143,165,966 | 19:57:15 13/05/2026 |
| 37 | Toobit |
ETH/USDT | $2,281.44 | $4,108,594,501 | 19:57:15 13/05/2026 |
| 38 |  Bybit |
BTC/USDT | $80,090.62 | $4,083,508,659 | 19:54:16 13/05/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $80,208.97 | $3,950,540,442 | 20:03:17 13/05/2026 |
| 40 |  Pionex |
BTC/USDT | $80,113.93 | $3,905,474,604 | 19:57:17 13/05/2026 |
| 41 |  Tebbit |
ETH/USDT | $2,281.96 | $3,822,285,704 | 20:00:15 13/05/2026 |
| 42 |  CEEX exchange |
BTC/USDT | $80,131.10 | $3,776,530,011 | 20:00:15 13/05/2026 |
| 43 | BTCC |
BTC/USDT | $80,120.46 | $3,479,006,359 | 19:57:11 13/05/2026 |
| 44 |  MEXC |
BTC/USDT | $80,118.25 | $3,425,169,062 | 19:57:15 13/05/2026 |
| 45 |  Bitget |
BTC/USDT | $80,112.61 | $3,296,277,348 | 19:54:16 13/05/2026 |
| 46 | BiKing |
BTC/USDT | $80,124.77 | $3,156,034,544 | 20:00:17 13/05/2026 |
| 47 |  OrangeX |
BTC/USDT | $80,111.86 | $3,155,158,812 | 19:57:15 13/05/2026 |
| 48 | CoinW |
ETH/USDT | $2,280.58 | $3,088,106,927 | 19:57:17 13/05/2026 |
| 49 | MEXC |
XAUt/USDT | $4,673.76 | $3,010,093,906 | 19:57:15 13/05/2026 |
| 50 | Pionex |
ETH/USDT | $2,281.45 | $2,935,331,326 | 19:57:17 13/05/2026 |
| 51 | KCEX |
ETH/USDT | $2,280.05 | $2,803,543,790 | 19:57:15 13/05/2026 |
| 52 | FameEX |
SOL/USDT | $93.00 | $2,729,101,090 | 19:57:17 13/05/2026 |
| 53 | BiKing |
ETH/USDT | $2,281.83 | $2,688,025,807 | 20:00:17 13/05/2026 |
| 54 |  Bitbase |
BTC/USDT | $80,146.52 | $2,657,716,287 | 19:54:10 13/05/2026 |
| 55 | Biconomy.com |
ETH/USDT | $2,281.18 | $2,624,608,336 | 19:54:15 13/05/2026 |
| 56 | AscendEX |
BNB/USDT | $672.28 | $2,591,806,361 | 19:57:15 13/05/2026 |
| 57 |  UZX |
BTC/USDT | $80,072.99 | $2,581,757,267 | 19:45:15 13/05/2026 |
| 58 |  Ulink |
BTC/USDT | $80,127.37 | $2,530,666,473 | 20:00:19 13/05/2026 |
| 59 |  CoinChief |
ETH/USDT | $2,281.60 | $2,510,938,091 | 19:57:16 13/05/2026 |
| 60 |  ASTX |
TAO/USDT | $300.19 | $2,486,288,709 | 20:00:16 13/05/2026 |
| 61 | Ourbit |
ETH/USDT | $2,281.44 | $2,422,922,333 | 19:57:17 13/05/2026 |
| 62 |  IBIT Global |
BTC/USDT | $80,125.27 | $2,378,816,710 | 20:00:17 13/05/2026 |
| 63 |  MGBX |
BTC/USDT | $80,113.23 | $2,372,724,980 | 19:57:16 13/05/2026 |
| 64 | Bybit |
ETH/USDT | $2,280.91 | $2,337,845,595 | 19:54:16 13/05/2026 |
| 65 | OrangeX |
ETH/USDT | $2,280.84 | $2,317,071,571 | 19:57:15 13/05/2026 |
| 66 |  Hotcoin |
ETH/USDT | $2,281.63 | $2,274,433,332 | 19:57:18 13/05/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $2,281.43 | $2,252,144,042 | 19:57:17 13/05/2026 |
| 68 |  WOO X Pro |
BTC/USDT | $80,127.37 | $2,226,078,650 | 20:00:16 13/05/2026 |
| 69 |  BiFinance |
BTC/USDT | $80,120.46 | $2,218,711,394 | 19:57:10 13/05/2026 |
| 70 | Pionex |
BTC/USDT | $80,130.99 | $2,215,227,808 | 19:57:11 13/05/2026 |
| 71 | SunX |
NEAR/USDT | $1.59 | $2,133,112,488 | 20:00:12 13/05/2026 |
| 72 | CoinUp.io |
BTC/USDT | $80,146.52 | $2,098,828,026 | 19:54:10 13/05/2026 |
| 73 | MEXC |
ETH/USDT | $2,281.59 | $2,074,891,236 | 19:57:15 13/05/2026 |
| 74 | Tapbit |
SOL/USDT | $93.02 | $2,060,251,127 | 19:57:15 13/05/2026 |
| 75 | Binance |
SOL/USDT | $92.94 | $2,021,440,875 | 19:54:16 13/05/2026 |
| 76 |  Batonex |
SOL/USDT | $93.09 | $2,014,323,722 | 20:00:16 13/05/2026 |
| 77 | WhiteBIT |
ETH/USDT | $2,281.98 | $1,997,482,147 | 19:57:15 13/05/2026 |
| 78 | WEEX |
ETH/USDT | $2,281.32 | $1,993,924,574 | 19:57:16 13/05/2026 |
| 79 |  Picol |
BTC/USDT | $80,166.13 | $1,955,157,499 | 20:00:11 13/05/2026 |
| 80 |  OneBullEx |
SOL/USDT | $93.10 | $1,886,579,991 | 20:00:10 13/05/2026 |
| 81 | MGBX |
ETH/USDT | $2,281.42 | $1,878,391,358 | 19:57:16 13/05/2026 |
| 82 |  Azbit |
BTC/USDT | $80,120.46 | $1,861,882,431 | 19:57:10 13/05/2026 |
| 83 | SunX |
XRP/USDT | $1.43 | $1,852,126,855 | 20:00:12 13/05/2026 |
| 84 | Ulink |
XRP/USDT | $1.43 | $1,852,114,763 | 20:00:09 13/05/2026 |
| 85 | MEXC |
SILVER/USDT | $86.29 | $1,849,571,493 | 19:54:16 13/05/2026 |
| 86 | Batonex |
BTC/USDT | $80,127.37 | $1,841,761,694 | 20:00:16 13/05/2026 |
| 87 | TruBit Pro Exchange |
BTC/USDT | $80,127.57 | $1,805,298,934 | 20:00:15 13/05/2026 |
| 88 |  Zoomex |
BTC/USDT | $80,300.26 | $1,788,266,327 | 19:57:15 13/05/2026 |
| 89 |  Bitunix |
BTC/USDT | $80,084.29 | $1,787,588,157 | 19:45:15 13/05/2026 |
| 90 |  Cofinex |
ETH/USDT | $2,282.61 | $1,780,844,545 | 20:00:15 13/05/2026 |
| 91 | Bitget |
ETH/USDT | $2,281.19 | $1,775,106,627 | 19:54:16 13/05/2026 |
| 92 | Ulink |
BTC/USDT | $80,166.23 | $1,758,426,363 | 20:00:09 13/05/2026 |
| 93 | UZX |
ETH/USDT | $2,279.28 | $1,751,251,448 | 19:45:15 13/05/2026 |
| 94 | SunX |
BTC/USDT | $80,166.23 | $1,734,331,308 | 20:00:12 13/05/2026 |
| 95 | BTCC |
ETH/USDT | $2,281.79 | $1,728,098,148 | 19:57:11 13/05/2026 |
| 96 | IBIT Global |
ETH/USDT | $2,281.93 | $1,711,764,532 | 20:00:17 13/05/2026 |
| 97 |  CoinP |
BTC/USDT | $80,130.15 | $1,673,460,629 | 19:57:12 13/05/2026 |
| 98 | Batonex |
ETH/USDT | $2,281.78 | $1,672,043,271 | 20:00:16 13/05/2026 |
| 99 |  Koinbay |
BTC/USDT | $95,330.86 | $1,638,383,008 | 19:57:15 13/05/2026 |
| 100 |  AllinX |
BTC/USDT | $80,127.27 | $1,633,428,555 | 20:00:16 13/05/2026 |
| 101 | CoinUp.io |
ETH/USDT | $2,282.28 | $1,620,345,486 | 19:54:10 13/05/2026 |
| 102 | MEXC |
SOL/USDT | $93.01 | $1,600,444,745 | 19:57:15 13/05/2026 |
| 103 | Ourbit |
SOL/USDT | $93.01 | $1,599,173,154 | 19:57:17 13/05/2026 |
| 104 |  HTX |
ETH/USDT | $2,281.95 | $1,597,646,147 | 19:57:20 13/05/2026 |
| 105 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,076,319 | 19:57:15 13/05/2026 |
| 106 | BiKing |
NFLXX/USDT | $84.89 | $1,570,211,411 | 20:00:17 13/05/2026 |
| 107 | Binance |
USDC/USDT | $0.9996 | $1,554,666,658 | 19:56:42 13/05/2026 |
| 108 |  BitxEX |
ETH/USDT | $2,281.95 | $1,547,523,721 | 20:00:15 13/05/2026 |
| 109 | Ekbit |
BTC/USDT | $80,127.27 | $1,539,581,420 | 20:00:16 13/05/2026 |
| 110 | Koinbay |
ETH/USDT | $3,340.06 | $1,538,633,737 | 19:57:15 13/05/2026 |
| 111 | Echobit |
ETH/USDT | $2,281.45 | $1,537,517,951 | 19:57:16 13/05/2026 |
| 112 |  BitMart |
ETH/USDT | $2,280.86 | $1,529,145,394 | 19:57:16 13/05/2026 |
| 113 | DigiFinex |
SOL/USDT | $93.09 | $1,513,699,157 | 20:00:15 13/05/2026 |
| 114 | Bitbase |
ETH/USDT | $2,282.28 | $1,504,984,912 | 19:54:10 13/05/2026 |
| 115 |  AstralX |
BTC/USDT | $80,166.23 | $1,483,297,251 | 20:00:10 13/05/2026 |
| 116 | Biconomy.com |
BTC/USDT | $80,150.73 | $1,447,177,553 | 19:54:09 13/05/2026 |
| 117 | WOO X Pro |
ETH/USDT | $2,281.79 | $1,426,488,047 | 20:00:16 13/05/2026 |
| 118 | Binance |
XAG/USDT | $86.24 | $1,420,113,312 | 19:54:16 13/05/2026 |
| 119 |  Websea |
BTC/USDT | $80,123.17 | $1,410,516,456 | 20:00:17 13/05/2026 |
| 120 | Bitunix |
ETH/USDT | $2,279.29 | $1,399,278,402 | 19:45:15 13/05/2026 |
| 121 | OrangeX |
SOL/USDT | $92.98 | $1,398,870,871 | 19:57:15 13/05/2026 |
| 122 | Binance |
CHIP/USDT | $0.06261 | $1,354,762,568 | 19:56:54 13/05/2026 |
| 123 | Binance |
XAU/USDT | $4,682.83 | $1,340,820,929 | 19:54:16 13/05/2026 |
| 124 |  OneEx |
BTC/USDT | $80,127.27 | $1,338,002,486 | 20:00:16 13/05/2026 |
| 125 | Bitbase |
BTC/USDT | $80,107.65 | $1,292,605,514 | 19:57:25 13/05/2026 |
| 126 | FameEX |
DOGE/USDT | $0.1118 | $1,264,227,295 | 19:57:17 13/05/2026 |
| 127 | CoinW |
SOL/USDT | $92.91 | $1,254,047,718 | 19:57:17 13/05/2026 |
| 128 | BitMart |
BTC/USDT | $80,131.31 | $1,251,455,536 | 19:57:11 13/05/2026 |
| 129 |  BingX |
BTC/USDT | $80,106.43 | $1,249,480,204 | 19:57:17 13/05/2026 |
| 130 |  PrimeXBT |
BTC/USDT | $80,127.27 | $1,236,481,793 | 20:00:16 13/05/2026 |
| 131 | Hotcoin |
BTC/USDT | $80,088.74 | $1,221,244,425 | 19:57:18 13/05/2026 |
| 132 |  Binance Alpha |
ST/USDT | $0.07902 | $1,213,654,333 | 19:56:42 13/05/2026 |
| 133 | Ourbit |
BTC/USDT | $80,188.64 | $1,183,701,550 | 19:54:09 13/05/2026 |
| 134 | FameEX |
SUI/USDT | $1.22 | $1,169,004,070 | 19:57:17 13/05/2026 |
| 135 | Websea |
ETH/USDT | $2,282.33 | $1,129,161,909 | 20:00:17 13/05/2026 |
| 136 | Binance |
SAGA/USDT | $0.02806 | $1,114,703,856 | 19:54:16 13/05/2026 |
| 137 |  Bitrue |
BTC/USDT | $80,125.02 | $1,079,999,378 | 19:57:17 13/05/2026 |
| 138 | Ekbit |
MORPHO/USDT | $2.05 | $1,076,490,051 | 20:00:16 13/05/2026 |
| 139 | Bitbase |
ETH/USDT | $2,281.06 | $1,064,897,289 | 19:57:25 13/05/2026 |
| 140 | OrangeX |
XAG/USDT | $86.29 | $1,064,465,035 | 19:57:15 13/05/2026 |
| 141 | BVOX |
SOL/USDT | $93.00 | $1,055,048,360 | 19:57:15 13/05/2026 |
| 142 | KCEX |
BTC/USDT | $80,120.46 | $1,035,192,761 | 19:57:08 13/05/2026 |
| 143 | CoinP |
ETH/USDT | $2,282.06 | $1,026,133,998 | 19:57:12 13/05/2026 |
| 144 |  CrypFine |
BTC/USDT | $80,142.75 | $1,009,910,049 | 19:57:15 13/05/2026 |
| 145 | OrangeX |
XAUT/USDT | $4,682.46 | $994,571,083 | 19:57:15 13/05/2026 |
| 146 | Binance |
ZEC/USDT | $550.81 | $993,644,696 | 19:54:16 13/05/2026 |
| 147 | Binance |
BTC/USDT | $80,114.18 | $990,347,968 | 19:56:54 13/05/2026 |
| 148 |  IMBX |
BTC/USDT | $80,127.27 | $990,011,855 | 20:00:15 13/05/2026 |
| 149 |  Millionero |
ETH/USDT | $2,282.15 | $984,747,722 | 20:00:15 13/05/2026 |
| 150 | CoinW |
XAG/USDT | $86.19 | $981,665,916 | 19:57:17 13/05/2026 |
| 151 | Binance |
CL/USDT | $98.89 | $977,925,129 | 19:54:16 13/05/2026 |
| 152 | BingX |
GOLD(XAU)/USDT | $4,682.39 | $969,330,651 | 19:57:17 13/05/2026 |
| 153 | OneBullEx |
BCH/USDT | $461.50 | $959,833,121 | 20:00:10 13/05/2026 |
| 154 |  BitGW Exchange |
BTC/USDT | $80,146.84 | $954,446,668 | 20:00:07 13/05/2026 |
| 155 | Ulink |
ETH/USDT | $2,283.37 | $950,562,269 | 20:00:09 13/05/2026 |
| 156 | SunX |
ETH/USDT | $2,283.60 | $929,604,704 | 20:00:12 13/05/2026 |
| 157 | Pionex |
SOL/USDT | $93.01 | $923,494,741 | 19:57:17 13/05/2026 |
| 158 | CoinW |
XAU/USDT | $4,679.72 | $922,008,008 | 19:57:17 13/05/2026 |
| 159 | MEXC |
PEPE/USDT | $0.000004110 | $912,442,690 | 19:57:15 13/05/2026 |
| 160 |  KTX |
LAB/USDT | $6.18 | $906,777,785 | 20:00:15 13/05/2026 |
| 161 | VOOX Exchange |
BTC/USDT | $80,135.95 | $897,859,137 | 19:57:11 13/05/2026 |
| 162 | Deepcoin |
BNB/USDT | $672.56 | $897,123,922 | 19:57:15 13/05/2026 |
| 163 | FameEX |
TON/USDT | $2.17 | $893,781,646 | 19:57:17 13/05/2026 |
| 164 | AstralX |
ETH/USDT | $2,283.22 | $873,941,100 | 20:00:10 13/05/2026 |
| 165 | AllinX |
ETH/USDT | $2,281.96 | $873,097,751 | 20:00:16 13/05/2026 |
| 166 | FameEX |
CL/USDT | $98.74 | $869,433,815 | 19:57:17 13/05/2026 |
| 167 | Koinbay |
SOL/USDT | $184.52 | $868,807,664 | 19:57:15 13/05/2026 |
| 168 | CoinP |
BTC/USDT | $80,100.78 | $857,256,127 | 19:54:15 13/05/2026 |
| 169 | Tapbit |
XRP/USDT | $1.43 | $852,892,373 | 19:57:15 13/05/2026 |
| 170 |  OKX |
BTC/USDT | $80,146.93 | $845,753,571 | 19:56:23 13/05/2026 |
| 171 | OrangeX |
SAGA/USDT | $0.02809 | $845,320,219 | 19:57:15 13/05/2026 |
| 172 |  Gems Trade |
BTC/USDT | $80,168.95 | $839,833,053 | 20:00:14 13/05/2026 |
| 173 | KCEX |
SOL/USDT | $93.01 | $837,966,754 | 19:57:15 13/05/2026 |
| 174 | FameEX |
XAG/USDT | $86.30 | $837,807,714 | 19:57:17 13/05/2026 |
| 175 |  Ju.com |
XAG/USDT | $86.28 | $836,105,176 | 19:57:16 13/05/2026 |
| 176 | MEXC |
TAO/USDT | $299.90 | $819,199,639 | 19:57:15 13/05/2026 |
| 177 | IMBX |
ETH/USDT | $2,281.79 | $805,428,144 | 20:00:15 13/05/2026 |
| 178 | CrypFine |
ETH/USDT | $2,282.07 | $797,781,401 | 19:57:15 13/05/2026 |
| 179 | Binance |
XRP/USDT | $1.43 | $792,831,853 | 19:54:16 13/05/2026 |
| 180 | Zoomex |
ETH/USDT | $2,281.62 | $791,659,974 | 19:57:15 13/05/2026 |
| 181 | HTX |
BTC/USDT | $80,127.75 | $783,692,872 | 19:57:20 13/05/2026 |
| 182 | Bybit |
SOL/USDT | $92.95 | $782,985,747 | 19:54:16 13/05/2026 |
| 183 | FameEX |
XAU/USDT | $4,682.68 | $778,124,437 | 19:57:17 13/05/2026 |
| 184 |  4E |
USDC/USDT | $0.9997 | $769,585,672 | 20:00:08 13/05/2026 |
| 185 |  YUBIT |
BTC/USDT | $80,131.36 | $763,375,822 | 19:57:11 13/05/2026 |
| 186 | BingX |
ETH/USDT | $2,280.90 | $759,232,295 | 19:57:17 13/05/2026 |
| 187 |  CoinMy |
BTC/USDT | $80,127.37 | $754,168,430 | 20:00:16 13/05/2026 |
| 188 | CoinW |
BTC/USDT | $80,125.11 | $724,965,511 | 19:57:10 13/05/2026 |
| 189 | SunX |
TIA/USDT | $0.4766 | $719,870,590 | 20:00:12 13/05/2026 |
| 190 | PrimeXBT |
ETH/USDT | $2,282.19 | $718,694,822 | 20:00:16 13/05/2026 |
| 191 | Deepcoin |
DOGE/USDT | $0.1118 | $714,633,311 | 19:57:15 13/05/2026 |
| 192 | OneBullEx |
BTC/USDT | $80,122.98 | $709,463,235 | 20:00:26 13/05/2026 |
| 193 | SunX |
WLD/USDT | $0.2691 | $708,485,352 | 20:00:12 13/05/2026 |
| 194 | FameEX |
BTC/USDT | $80,146.04 | $702,226,365 | 19:57:11 13/05/2026 |
| 195 | Ju.com |
BTC/USDT | $80,118.43 | $700,837,303 | 19:57:16 13/05/2026 |
| 196 |  Aster |
BTC/USDT | $80,162.63 | $691,238,576 | 19:54:15 13/05/2026 |
| 197 | Biconomy.com |
SOL/USDT | $92.95 | $687,022,536 | 19:54:15 13/05/2026 |
| 198 | DigiFinex |
DOGE/USDT | $0.1118 | $676,777,493 | 20:00:15 13/05/2026 |
| 199 |  SuperEx |
CHIP/USDT | $0.06267 | $674,687,270 | 19:54:09 13/05/2026 |
| 200 | MEXC |
ZEC/USDT | $551.32 | $669,569,241 | 19:57:15 13/05/2026 |
| 201 | BiKing |
SOL/USDT | $93.09 | $668,548,767 | 20:00:17 13/05/2026 |
| 202 |  Aivora Exchange |
BTC/USDT | $80,127.37 | $664,768,344 | 20:00:17 13/05/2026 |
| 203 | Binance |
BILL/USDT | $0.2025 | $661,265,670 | 19:54:16 13/05/2026 |
| 204 |  BitTap |
BTC/USDT | $80,135.37 | $657,099,282 | 20:00:17 13/05/2026 |
| 205 | WOO X Pro |
BTC/USDT | $80,171.83 | $647,404,522 | 20:00:10 13/05/2026 |
| 206 | Binance |
DOGE/USDT | $0.1117 | $645,858,061 | 19:54:16 13/05/2026 |
| 207 | Gate |
SOL/USDT | $92.95 | $628,345,534 | 19:54:19 13/05/2026 |
| 208 | Ju.com |
ETH/USDT | $2,281.60 | $620,272,750 | 19:57:16 13/05/2026 |
| 209 | 4E |
NOT/USDT | $0.0005418 | $620,231,605 | 20:00:15 13/05/2026 |
| 210 | OrangeX |
ZEC/USDT | $551.27 | $620,073,545 | 19:57:15 13/05/2026 |
| 211 |  BlockFin |
BTC/USDT | $80,127.37 | $619,215,245 | 20:00:17 13/05/2026 |
| 212 | Ju.com |
XAU/USDT | $4,683.20 | $616,721,905 | 19:57:16 13/05/2026 |
| 213 | Binance |
BNB/USDT | $672.09 | $612,533,797 | 19:54:16 13/05/2026 |
| 214 | Ekbit |
SUI/USDT | $1.22 | $612,281,159 | 20:00:16 13/05/2026 |
| 215 | BVOX |
BTC/USDT | $80,138.93 | $606,328,555 | 19:57:10 13/05/2026 |
| 216 | SunX |
XAU/USDT | $4,686.46 | $605,705,364 | 20:00:18 13/05/2026 |
| 217 | Ekbit |
BNB/USDT | $672.94 | $604,095,636 | 20:00:16 13/05/2026 |
| 218 | Ekbit |
AKT/USDT | $0.8913 | $595,665,014 | 20:00:16 13/05/2026 |
| 219 |  BTSE |
BTC/USDT | $80,106.71 | $587,802,186 | 19:54:15 13/05/2026 |
| 220 |  AIA Exchange |
BTC/USDT | $80,168.95 | $585,310,179 | 20:00:11 13/05/2026 |
| 221 | YUBIT |
BTC/USDT | $80,118.83 | $583,510,849 | 19:57:15 13/05/2026 |
| 222 | Batonex |
BTC/USDT | $80,166.63 | $582,679,557 | 20:00:10 13/05/2026 |
| 223 |  ApeX Omni |
BTC/USDT | $80,220.96 | $577,751,897 | 20:03:16 13/05/2026 |
| 224 | Toobit |
SOL/USDT | $93.02 | $577,478,621 | 19:57:15 13/05/2026 |
| 225 | DigiFinex |
BTC/USDT | $80,166.14 | $576,496,712 | 20:00:10 13/05/2026 |
| 226 | Ju.com |
XRP/USDT | $1.43 | $573,806,647 | 19:57:16 13/05/2026 |
| 227 | Ju.com |
CL/USDT | $98.73 | $572,825,851 | 19:57:16 13/05/2026 |
| 228 | Aivora Exchange |
ETH/USDT | $2,282.21 | $572,069,609 | 20:00:17 13/05/2026 |
| 229 | AscendEX |
BTC/USDT | $80,135.19 | $567,913,629 | 19:57:12 13/05/2026 |
| 230 | OrangeX |
XRP/USDT | $1.43 | $566,242,819 | 19:57:15 13/05/2026 |
| 231 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 232 | FameEX |
BILL/USDT | $0.1951 | $564,153,312 | 19:57:17 13/05/2026 |
| 233 | OneBullEx |
ETH/USDT | $2,281.43 | $563,434,990 | 20:00:26 13/05/2026 |
| 234 | CoinP |
ETH/USDT | $2,281.08 | $560,675,378 | 19:54:15 13/05/2026 |
| 235 | Millionero |
BTC/USDT | $80,126.17 | $559,706,714 | 20:00:15 13/05/2026 |
| 236 | HyperPay Futures |
XAU/USDT | $4,688.90 | $559,364,791 | 20:03:17 13/05/2026 |
| 237 | Hotcoin |
SOL/USDT | $93.02 | $559,330,585 | 19:57:18 13/05/2026 |
| 238 |  BITmarkets |
BTC/USDT | $80,134.17 | $555,094,444 | 20:00:16 13/05/2026 |
| 239 |  BitDelta |
BTC/USDT | $80,172.89 | $553,790,714 | 20:00:11 13/05/2026 |
| 240 | IBIT Global |
SAGA/USDT | $0.02811 | $551,401,635 | 20:00:17 13/05/2026 |
| 241 | Gate |
BTC/USDT | $80,117.06 | $544,365,371 | 19:56:54 13/05/2026 |
| 242 | Koinbay |
DOGE/USDT | $0.3200 | $541,430,652 | 19:57:15 13/05/2026 |
| 243 |  AEGET |
SNDK/USDT | $1,478.72 | $538,463,501 | 20:00:15 13/05/2026 |
| 244 | FameEX |
BNB/USDT | $672.48 | $533,503,484 | 19:57:17 13/05/2026 |
| 245 |  EagleX |
BTC/USDT | $80,127.37 | $533,444,799 | 20:00:15 13/05/2026 |
| 246 | Hotcoin |
BTC/USDT | $80,138.03 | $533,092,690 | 19:57:10 13/05/2026 |
| 247 | CoinUp.io |
DOGE/USDT | $0.1118 | $528,061,178 | 19:54:10 13/05/2026 |
| 248 | Bybit |
BTC/USDT | $80,147.74 | $512,418,890 | 19:54:10 13/05/2026 |
| 249 | KTX |
MITO/USDT | $0.07755 | $510,593,996 | 20:00:15 13/05/2026 |
| 250 | AstralX |
USD/USDT | $0.9999 | $509,144,379 | 20:00:10 13/05/2026 |
| 251 | MGBX |
SOL/USDT | $93.00 | $505,287,002 | 19:57:16 13/05/2026 |
| 252 | BTSE |
ETH/USDT | $2,281.24 | $504,965,972 | 19:54:15 13/05/2026 |
| 253 | Pionex |
ETH/USDT | $2,282.08 | $498,765,553 | 19:57:11 13/05/2026 |
| 254 | IBIT Global |
ZEC/USDT | $551.36 | $496,521,784 | 20:00:17 13/05/2026 |
| 255 | SunX |
DOGE/USDT | $0.1118 | $490,895,578 | 20:00:12 13/05/2026 |
| 256 | 4E |
BTC/USDT | $80,166.13 | $490,610,847 | 20:00:08 13/05/2026 |
| 257 | CoinChief |
TAO/USDT | $299.94 | $489,760,385 | 19:57:16 13/05/2026 |
| 258 | YUBIT |
ETH/USDT | $2,281.56 | $487,053,701 | 19:57:15 13/05/2026 |
| 259 | CoinMy |
ETH/USDT | $2,282.22 | $486,699,333 | 20:00:16 13/05/2026 |
| 260 | Ulink |
DOGE/USDT | $0.1118 | $486,055,627 | 20:00:09 13/05/2026 |
| 261 | Tapbit |
DOGE/USDT | $0.1118 | $485,998,872 | 19:57:15 13/05/2026 |
| 262 | BitGW Exchange |
ETH/USDT | $2,282.68 | $484,522,708 | 20:00:07 13/05/2026 |
| 263 | CoinUp.io |
AAVE/USDT | $96.58 | $482,738,423 | 19:54:10 13/05/2026 |
| 264 | BITmarkets |
ETH/USDT | $2,282.23 | $479,934,993 | 20:00:16 13/05/2026 |
| 265 |  XT.COM |
BTC/USDT | $80,138.92 | $473,419,308 | 19:57:11 13/05/2026 |
| 266 | OrangeX |
DOGE/USDT | $0.1118 | $472,970,899 | 19:57:15 13/05/2026 |
| 267 | Binance |
ETH/USDT | $2,281.62 | $472,365,048 | 19:56:54 13/05/2026 |
| 268 | WhiteBIT |
SOL/USDT | $92.96 | $469,910,616 | 19:57:15 13/05/2026 |
| 269 | AscendEX |
ETH/USDT | $2,282.39 | $469,511,418 | 19:57:12 13/05/2026 |
| 270 | Deepcoin |
XRP/USDT | $1.43 | $468,450,015 | 19:57:15 13/05/2026 |
| 271 | IBIT Global |
SOL/USDT | $93.09 | $468,183,124 | 20:00:17 13/05/2026 |
| 272 | SunX |
SOL/USDT | $93.17 | $465,985,632 | 20:00:12 13/05/2026 |
| 273 | Deepcoin |
CL/USDT | $98.76 | $464,272,613 | 19:57:15 13/05/2026 |
| 274 | Ulink |
SOL/USDT | $93.17 | $463,631,272 | 20:00:09 13/05/2026 |
| 275 | BiFinance |
ETH/USDT | $2,281.80 | $461,406,831 | 19:57:10 13/05/2026 |
| 276 | UZX |
BTC/USDT | $80,116.27 | $457,218,931 | 19:45:12 13/05/2026 |
| 277 | OKX |
ETH/USDT | $2,282.70 | $456,966,949 | 19:56:23 13/05/2026 |
| 278 | Gems Trade |
ETH/USDT | $2,283.29 | $455,361,425 | 20:00:14 13/05/2026 |
| 279 | KTX |
SAHARA/USDT | $0.04412 | $444,974,203 | 20:00:15 13/05/2026 |
| 280 | Tapbit |
USDC/USDT | $0.9997 | $444,744,322 | 19:57:11 13/05/2026 |
| 281 |  LBank |
BTC/USDT | $80,119.06 | $441,723,159 | 19:57:17 13/05/2026 |
| 282 | Binance |
LAB/USDT | $6.14 | $441,526,367 | 19:54:16 13/05/2026 |
| 283 | Picol |
ETH/USDT | $2,283.13 | $440,602,716 | 20:00:11 13/05/2026 |
| 284 | BlockFin |
BTC/USDT | $80,173.77 | $439,238,508 | 20:00:18 13/05/2026 |
| 285 | SunX |
LINK/USDT | $10.33 | $437,827,671 | 20:00:12 13/05/2026 |
| 286 | Ulink |
LINK/USDT | $10.33 | $437,821,962 | 20:00:09 13/05/2026 |
| 287 | Tapbit |
ETH/USDT | $2,281.27 | $434,643,097 | 19:57:11 13/05/2026 |
| 288 |  Grvt |
BTC/USDT | $80,137.77 | $434,273,210 | 20:00:17 13/05/2026 |
| 289 |  Hibt |
ETH/USDT | $2,282.11 | $434,097,305 | 19:57:10 13/05/2026 |
| 290 | OrangeX |
BTC/USDT | $80,129.76 | $433,872,972 | 19:57:12 13/05/2026 |
| 291 |  Bitbaby |
BTC/USDT | $80,063.46 | $431,304,812 | 19:57:16 13/05/2026 |
| 292 | Tebbit |
BTC/USDT | $80,127.37 | $429,614,559 | 20:00:15 13/05/2026 |
| 293 | BiKing |
XAG/USDT | $86.47 | $428,112,592 | 20:00:17 13/05/2026 |
| 294 | 4E |
PUMP/USDT | $0.001945 | $427,787,472 | 20:00:15 13/05/2026 |
| 295 | Ourbit |
ETH/USDT | $2,283.31 | $421,799,584 | 19:54:09 13/05/2026 |
| 296 | Biconomy.com |
ETH/USDT | $2,282.28 | $418,050,269 | 19:54:09 13/05/2026 |
| 297 | BVOX |
XRP/USDT | $1.43 | $417,513,836 | 19:57:15 13/05/2026 |
| 298 | Binance |
SUI/USDT | $1.22 | $415,343,437 | 19:54:16 13/05/2026 |
| 299 | BiKing |
XAU/USDT | $4,686.38 | $414,743,265 | 20:00:17 13/05/2026 |
| 300 | KTX |
FF/USDT | $0.08451 | $411,980,418 | 20:00:15 13/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 13/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,604,637,793 với tỷ giá $80,099.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.