Tether USDt USDT
Xếp hạng #3
08:53:00 07/04/2026
Giá Tether USDt (USDT)
$1.0000 0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BTC/USDT | $66,582.95 | $79,939,376,567 | 15:27:16 02/04/2026 |
| 2 |  AscendEX |
BTC/USDT | $68,843.73 | $31,011,836,699 | 07:54:15 07/04/2026 |
| 3 |  BTCC |
BTC/USDT | $68,852.98 | $12,218,723,617 | 07:57:16 07/04/2026 |
| 4 |  Binance |
BTC/USDT | $68,836.06 | $11,100,764,824 | 07:54:16 07/04/2026 |
| 5 | Binance |
ETH/USDT | $2,113.30 | $10,753,504,502 | 07:54:16 07/04/2026 |
| 6 |  DigiFinex |
BTC/USDT | $68,692.57 | $9,308,800,395 | 08:00:16 07/04/2026 |
| 7 |  Tapbit |
BTC/USDT | $68,823.34 | $9,053,216,873 | 07:57:15 07/04/2026 |
| 8 |  WEEX |
BTC/USDT | $68,819.64 | $8,660,150,819 | 07:57:17 07/04/2026 |
| 9 |  NovaEx |
BTC/USDT | $68,692.57 | $8,609,010,221 | 08:00:16 07/04/2026 |
| 10 |  BiKing |
GOOGLX/USDT | $297.67 | $8,556,902,887 | 08:00:17 07/04/2026 |
| 11 |  Ju.com |
BTC/USDT | $68,655.93 | $8,391,484,155 | 08:00:21 07/04/2026 |
| 12 | BiKing |
COINX/USDT | $172.74 | $8,242,493,060 | 08:00:17 07/04/2026 |
| 13 |  Azbit |
BTC/USDT | $68,860.54 | $8,212,834,791 | 07:54:10 07/04/2026 |
| 14 | AscendEX |
ETH/USDT | $2,113.53 | $8,199,701,782 | 07:54:15 07/04/2026 |
| 15 | Ju.com |
ETH/USDT | $2,108.30 | $8,173,297,733 | 08:00:21 07/04/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $2,109.87 | $8,041,359,829 | 08:00:15 07/04/2026 |
| 17 |  Echobit |
BTC/USDT | $68,819.74 | $7,964,134,994 | 07:57:16 07/04/2026 |
| 18 | Tapbit |
ETH/USDT | $2,113.49 | $7,891,205,454 | 07:57:15 07/04/2026 |
| 19 | DigiFinex |
ETH/USDT | $2,110.00 | $7,250,982,036 | 08:00:16 07/04/2026 |
| 20 |  CoinW |
BTC/USDT | $68,819.24 | $7,242,859,680 | 07:57:17 07/04/2026 |
| 21 |  BVOX |
BTC/USDT | $68,818.24 | $6,185,025,694 | 07:57:15 07/04/2026 |
| 22 |  FameEX |
ETH/USDT | $2,113.37 | $6,100,256,030 | 07:57:17 07/04/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $68,819.74 | $6,097,815,141 | 07:57:18 07/04/2026 |
| 24 | BVOX |
ETH/USDT | $2,113.32 | $6,065,703,534 | 07:57:15 07/04/2026 |
| 25 | CoinW |
ETH/USDT | $2,113.37 | $5,486,980,477 | 07:57:17 07/04/2026 |
| 26 |  Bitrue |
BTC/USDT | $68,823.34 | $5,470,391,476 | 07:57:17 07/04/2026 |
| 27 |  Gate |
ETH/USDT | $2,113.83 | $5,416,475,350 | 07:54:19 07/04/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $68,821.14 | $5,338,381,606 | 07:57:15 07/04/2026 |
| 29 |  Bybit |
BTC/USDT | $68,843.03 | $5,275,593,899 | 07:54:16 07/04/2026 |
| 30 |  Tebbit |
ETH/USDT | $2,109.82 | $5,237,314,787 | 08:00:16 07/04/2026 |
| 31 |  Toobit |
BTC/USDT | $68,827.74 | $5,189,822,757 | 07:57:18 07/04/2026 |
| 32 | BTCC |
ETH/USDT | $2,114.38 | $5,011,355,021 | 07:57:16 07/04/2026 |
| 33 | Gate |
BTC/USDT | $68,846.03 | $4,972,496,928 | 07:54:19 07/04/2026 |
| 34 |  Pionex |
BTC/USDT | $68,819.04 | $4,286,731,322 | 07:57:15 07/04/2026 |
| 35 |  CoinUp.io |
ETH/USDT | $2,112.67 | $4,133,135,921 | 07:48:18 07/04/2026 |
| 36 | CoinUp.io |
BTC/USDT | $68,747.89 | $4,128,930,644 | 07:48:18 07/04/2026 |
| 37 |  IBIT Global |
BTC/USDT | $68,676.87 | $4,074,043,400 | 08:00:17 07/04/2026 |
| 38 |  Batonex |
BTC/USDT | $68,688.87 | $4,048,296,324 | 08:00:16 07/04/2026 |
| 39 | Toobit |
ETH/USDT | $2,113.43 | $3,930,684,970 | 07:57:18 07/04/2026 |
| 40 | BiKing |
ETH/USDT | $2,109.94 | $3,876,956,954 | 08:00:17 07/04/2026 |
| 41 | Batonex |
ETH/USDT | $2,109.82 | $3,873,251,644 | 08:00:16 07/04/2026 |
| 42 | BiKing |
BTC/USDT | $68,693.07 | $3,759,365,722 | 08:00:17 07/04/2026 |
| 43 | Pionex |
ETH/USDT | $2,113.35 | $3,724,847,184 | 07:57:15 07/04/2026 |
| 44 |  OrangeX |
BTC/USDT | $68,816.94 | $3,598,803,533 | 07:57:15 07/04/2026 |
| 45 |  SunX |
BTC/USDT | $68,692.57 | $3,592,007,220 | 08:00:17 07/04/2026 |
| 46 |  BitMart |
ETH/USDT | $2,113.09 | $3,558,201,037 | 07:57:16 07/04/2026 |
| 47 | IBIT Global |
ETH/USDT | $2,109.53 | $3,530,307,034 | 08:00:17 07/04/2026 |
| 48 |  Ourbit |
BTC/USDT | $68,819.74 | $3,484,912,920 | 07:57:15 07/04/2026 |
| 49 |  Bitget |
BTC/USDT | $68,845.93 | $3,417,459,012 | 07:54:16 07/04/2026 |
| 50 | Bybit |
ETH/USDT | $2,113.79 | $3,409,000,277 | 07:54:16 07/04/2026 |
| 51 |  KCEX |
BTC/USDT | $68,819.64 | $3,283,320,708 | 07:57:15 07/04/2026 |
| 52 | Ourbit |
ETH/USDT | $2,113.36 | $3,241,816,413 | 07:57:15 07/04/2026 |
| 53 |  Hotcoin |
ETH/USDT | $2,113.35 | $3,139,907,126 | 07:57:20 07/04/2026 |
| 54 |  BTDUex |
BTC/USDT | $68,701.65 | $3,080,224,194 | 08:00:12 07/04/2026 |
| 55 | OrangeX |
ETH/USDT | $2,113.16 | $2,943,109,309 | 07:57:15 07/04/2026 |
| 56 |  BitxEX |
ETH/USDT | $2,109.89 | $2,856,383,065 | 08:00:16 07/04/2026 |
| 57 | TruBit Pro Exchange |
BTC/USDT | $68,688.37 | $2,849,995,773 | 08:00:15 07/04/2026 |
| 58 |  UZX |
BTC/USDT | $68,842.16 | $2,708,296,955 | 07:54:15 07/04/2026 |
| 59 | VOOX Exchange |
ETH/USDT | $2,113.37 | $2,685,026,312 | 07:57:18 07/04/2026 |
| 60 | KCEX |
ETH/USDT | $2,113.15 | $2,670,801,365 | 07:57:15 07/04/2026 |
| 61 | NovaEx |
ETH/USDT | $2,109.24 | $2,564,478,911 | 08:00:16 07/04/2026 |
| 62 | FameEX |
BTC/USDT | $68,821.14 | $2,553,389,609 | 07:57:17 07/04/2026 |
| 63 |  WhiteBIT |
BTC/USDT | $68,849.14 | $2,550,351,434 | 07:57:15 07/04/2026 |
| 64 | CoinUp.io |
BTC/USDT | $68,781.87 | $2,486,946,334 | 07:48:09 07/04/2026 |
| 65 | Pionex |
BTC/USDT | $68,857.06 | $2,472,556,845 | 07:57:13 07/04/2026 |
| 66 | WEEX |
ETH/USDT | $2,113.36 | $2,466,882,751 | 07:57:17 07/04/2026 |
| 67 |  Hibt |
BTC/USDT | $68,844.37 | $2,460,919,240 | 07:57:24 07/04/2026 |
| 68 | BTCC |
BTC/USDT | $68,858.57 | $2,453,167,817 | 07:57:08 07/04/2026 |
| 69 | Bitget |
ETH/USDT | $2,113.70 | $2,452,935,670 | 07:54:16 07/04/2026 |
| 70 |  Cofinex |
ETH/USDT | $2,112.11 | $2,447,350,765 | 08:00:15 07/04/2026 |
| 71 | Echobit |
ETH/USDT | $2,113.38 | $2,375,175,684 | 07:57:16 07/04/2026 |
| 72 | UZX |
ETH/USDT | $2,113.53 | $2,307,015,814 | 07:54:15 07/04/2026 |
| 73 |  Bitunix |
ETH/USDT | $2,113.14 | $2,288,675,710 | 07:57:15 07/04/2026 |
| 74 |  MEXC |
XAUt/USDT | $4,625.73 | $2,248,767,089 | 07:54:16 07/04/2026 |
| 75 |  BiFinance |
BTC/USDT | $68,866.58 | $2,226,296,957 | 07:54:11 07/04/2026 |
| 76 |  Deepcoin |
BTC/USDT | $68,817.94 | $2,221,568,292 | 07:57:15 07/04/2026 |
| 77 | CoinW |
BTC/USDT | $68,856.59 | $2,205,112,827 | 07:57:07 07/04/2026 |
| 78 |  Picol |
BTC/USDT | $68,725.56 | $2,179,299,445 | 08:00:12 07/04/2026 |
| 79 | CoinChief |
ETH/USDT | $2,110.00 | $2,115,317,108 | 08:00:16 07/04/2026 |
| 80 | SunX |
XRP/USDT | $1.32 | $2,111,913,905 | 08:00:12 07/04/2026 |
| 81 | BTDUex |
ETH/USDT | $2,110.64 | $1,943,919,412 | 08:00:12 07/04/2026 |
| 82 |  Zoomex |
BTC/USDT | $69,423.60 | $1,927,452,900 | 07:57:15 07/04/2026 |
| 83 |  Websea |
BTC/USDT | $68,821.24 | $1,890,918,384 | 07:57:15 07/04/2026 |
| 84 |  CoinP |
BTC/USDT | $68,856.24 | $1,871,606,542 | 07:57:07 07/04/2026 |
| 85 | Bitunix |
BTC/USDT | $68,830.64 | $1,849,272,926 | 07:57:15 07/04/2026 |
| 86 | Deepcoin |
ETH/USDT | $2,113.31 | $1,831,244,696 | 07:57:15 07/04/2026 |
| 87 | CoinUp.io |
ETH/USDT | $2,113.94 | $1,826,450,892 | 07:48:09 07/04/2026 |
| 88 | SunX |
BTC/USDT | $68,728.09 | $1,778,508,304 | 08:00:12 07/04/2026 |
| 89 | Tapbit |
SOL/USDT | $79.90 | $1,778,158,253 | 07:57:15 07/04/2026 |
| 90 |  Coinstore |
BTC/USDT | $68,818.71 | $1,760,704,101 | 07:57:07 07/04/2026 |
| 91 | Tebbit |
BTC/USDT | $68,692.67 | $1,748,147,465 | 08:00:16 07/04/2026 |
| 92 | BitMart |
BTC/USDT | $68,853.44 | $1,736,206,253 | 07:57:11 07/04/2026 |
| 93 | Websea |
ETH/USDT | $2,113.31 | $1,724,575,370 | 07:57:15 07/04/2026 |
| 94 | Binance |
USDC/USDT | $0.9998 | $1,719,584,670 | 07:56:54 07/04/2026 |
| 95 |  AllinX |
BTC/USDT | $68,688.17 | $1,696,563,643 | 08:00:15 07/04/2026 |
| 96 | Hibt |
ETH/USDT | $2,114.00 | $1,651,096,131 | 07:57:24 07/04/2026 |
| 97 | Biconomy.com |
BTC/USDT | $68,848.73 | $1,649,858,440 | 07:57:07 07/04/2026 |
| 98 |  Koinbay |
BTC/USDT | $95,369.49 | $1,639,046,797 | 07:57:15 07/04/2026 |
| 99 | MEXC |
SOL/USDT | $79.87 | $1,638,994,713 | 07:57:15 07/04/2026 |
| 100 | Binance |
SOL/USDT | $79.91 | $1,635,730,190 | 07:54:16 07/04/2026 |
| 101 | Hotcoin |
BTC/USDT | $68,819.54 | $1,613,439,425 | 07:57:20 07/04/2026 |
| 102 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,819,258 | 07:57:15 07/04/2026 |
| 103 | Biconomy.com |
ETH/USDT | $2,113.34 | $1,586,279,694 | 07:57:15 07/04/2026 |
| 104 | Koinbay |
ETH/USDT | $3,341.42 | $1,539,257,113 | 07:57:15 07/04/2026 |
| 105 |  idax exchange |
ETH/USDT | $2,109.54 | $1,535,802,301 | 08:00:17 07/04/2026 |
| 106 | Bitrue |
ETH/USDT | $2,113.46 | $1,486,615,118 | 07:57:17 07/04/2026 |
| 107 | MEXC |
BTC/USDT | $68,819.04 | $1,457,180,259 | 07:57:15 07/04/2026 |
| 108 |  CrypFine |
BTC/USDT | $68,715.07 | $1,452,726,945 | 08:00:16 07/04/2026 |
| 109 | WhiteBIT |
ETH/USDT | $2,114.26 | $1,415,589,712 | 07:57:15 07/04/2026 |
| 110 | CrypFine |
ETH/USDT | $2,110.39 | $1,356,090,685 | 08:00:16 07/04/2026 |
| 111 | Binance |
BTC/USDT | $68,846.58 | $1,334,039,366 | 07:56:42 07/04/2026 |
| 112 | VOOX Exchange |
BTC/USDT | $68,855.04 | $1,326,421,463 | 07:57:13 07/04/2026 |
| 113 |  HTX |
ETH/USDT | $2,113.34 | $1,322,536,809 | 07:57:23 07/04/2026 |
| 114 |  OneBullEx |
SOL/USDT | $79.76 | $1,302,963,183 | 08:00:12 07/04/2026 |
| 115 | DigiFinex |
SOL/USDT | $79.78 | $1,299,872,750 | 08:00:16 07/04/2026 |
| 116 | BitxEX |
BTC/USDT | $68,666.47 | $1,296,134,217 | 08:00:16 07/04/2026 |
| 117 | BTCC |
ETH/USDT | $2,114.75 | $1,263,554,675 | 07:57:08 07/04/2026 |
| 118 | OrangeX |
SOL/USDT | $79.87 | $1,241,486,153 | 07:57:15 07/04/2026 |
| 119 | KCEX |
BTC/USDT | $68,848.73 | $1,237,215,916 | 07:57:08 07/04/2026 |
| 120 | NovaEx |
BTC/USDT | $68,726.42 | $1,229,389,496 | 08:00:11 07/04/2026 |
| 121 | Binance |
XAU/USDT | $4,658.93 | $1,221,487,451 | 07:54:16 07/04/2026 |
| 122 | idax exchange |
BTC/USDT | $68,677.67 | $1,210,941,908 | 08:00:17 07/04/2026 |
| 123 | AllinX |
ETH/USDT | $2,109.70 | $1,204,134,405 | 08:00:15 07/04/2026 |
| 124 | BTDUex |
BTXEX/USDT | $1.14 | $1,192,500,876 | 08:00:12 07/04/2026 |
| 125 |  BingX |
BTC/USDT | $68,819.94 | $1,162,268,609 | 07:57:17 07/04/2026 |
| 126 | SunX |
SUI/USDT | $0.8722 | $1,110,329,680 | 08:00:12 07/04/2026 |
| 127 | Coinstore |
ETH/USDT | $2,112.95 | $1,084,386,767 | 07:57:07 07/04/2026 |
| 128 | Binance |
XAG/USDT | $72.85 | $1,055,026,857 | 07:54:16 07/04/2026 |
| 129 | CoinP |
ETH/USDT | $2,114.25 | $1,022,007,582 | 07:57:07 07/04/2026 |
| 130 | CoinW |
SOL/USDT | $79.89 | $1,018,871,821 | 07:57:17 07/04/2026 |
| 131 |  Millionero |
ETH/USDT | $2,113.37 | $997,367,516 | 07:57:15 07/04/2026 |
| 132 | FameEX |
SOL/USDT | $79.90 | $997,095,952 | 07:57:17 07/04/2026 |
| 133 |  Binance Alpha |
UP/USDT | $0.1889 | $971,523,988 | 07:56:52 07/04/2026 |
| 134 | OneBullEx |
BCH/USDT | $461.65 | $960,157,491 | 08:00:12 07/04/2026 |
| 135 | Zoomex |
ETH/USDT | $2,113.35 | $958,079,790 | 07:57:15 07/04/2026 |
| 136 | Batonex |
SOL/USDT | $79.74 | $950,999,834 | 08:00:16 07/04/2026 |
| 137 |  AstralX |
BTC/USDT | $68,725.57 | $934,580,932 | 08:00:11 07/04/2026 |
| 138 | OrangeX |
XAUT/USDT | $4,657.95 | $926,130,061 | 07:57:15 07/04/2026 |
| 139 | SunX |
ETH/USDT | $2,110.42 | $924,723,272 | 08:00:12 07/04/2026 |
| 140 | HTX |
BTC/USDT | $68,817.47 | $919,131,624 | 07:57:23 07/04/2026 |
| 141 | CoinUp.io |
DOGE/USDT | $0.09064 | $896,978,087 | 07:48:09 07/04/2026 |
| 142 | Koinbay |
SOL/USDT | $184.59 | $869,159,660 | 07:57:15 07/04/2026 |
| 143 | CoinW |
XAU/USDT | $4,657.24 | $856,307,140 | 07:57:17 07/04/2026 |
| 144 |  BitradeX |
BTC/USDT | $68,819.64 | $855,301,332 | 07:57:15 07/04/2026 |
| 145 | FameEX |
DOGE/USDT | $0.09067 | $852,575,719 | 07:57:17 07/04/2026 |
| 146 |  4E |
USDC/USDT | $0.9998 | $851,428,224 | 07:57:11 07/04/2026 |
| 147 | BVOX |
SOL/USDT | $79.90 | $849,950,435 | 07:57:15 07/04/2026 |
| 148 | Ourbit |
SOL/USDT | $79.90 | $845,262,462 | 07:57:15 07/04/2026 |
| 149 |  BTSE |
ETH/USDT | $2,112.89 | $828,820,036 | 07:48:16 07/04/2026 |
| 150 | OneBullEx |
BTC/USDT | $68,662.82 | $822,571,060 | 08:00:27 07/04/2026 |
| 151 | BitradeX |
ETH/USDT | $2,113.36 | $815,839,394 | 07:57:15 07/04/2026 |
| 152 |  YUBIT |
BTC/USDT | $68,857.06 | $810,062,557 | 07:57:08 07/04/2026 |
| 153 | FameEX |
BTC/USDT | $68,849.24 | $805,379,325 | 07:57:07 07/04/2026 |
| 154 | OneBullEx |
ETH/USDT | $2,108.93 | $797,212,852 | 08:00:27 07/04/2026 |
| 155 | CoinP |
BTC/USDT | $68,698.88 | $792,560,124 | 08:00:18 07/04/2026 |
| 156 | OrangeX |
XAG/USDT | $72.78 | $792,101,274 | 07:57:15 07/04/2026 |
| 157 |  Aster |
BTC/USDT | $68,803.83 | $788,246,648 | 07:54:15 07/04/2026 |
| 158 | Batonex |
BTC/USDT | $68,708.58 | $782,480,962 | 08:00:10 07/04/2026 |
| 159 | Bybit |
SOL/USDT | $79.94 | $773,047,155 | 07:54:16 07/04/2026 |
| 160 |  BITmarkets |
ETH/USDT | $2,109.70 | $772,918,389 | 08:00:16 07/04/2026 |
| 161 | Toobit |
BTC/USDT | $68,857.06 | $761,807,986 | 07:57:12 07/04/2026 |
| 162 | Pionex |
SOL/USDT | $79.89 | $749,276,848 | 07:57:15 07/04/2026 |
| 163 | CoinW |
XAG/USDT | $72.75 | $747,316,486 | 07:57:17 07/04/2026 |
| 164 | Binance |
ETH/USDT | $2,113.89 | $741,242,626 | 07:56:42 07/04/2026 |
| 165 | KCEX |
SOL/USDT | $79.89 | $713,265,147 | 07:57:15 07/04/2026 |
| 166 |  MGBX |
ETH/USDT | $2,109.80 | $704,745,609 | 08:00:16 07/04/2026 |
| 167 | Bybit |
BTC/USDT | $68,869.07 | $680,836,694 | 07:54:09 07/04/2026 |
| 168 | Gate |
BTC/USDT | $68,846.54 | $678,638,717 | 07:56:24 07/04/2026 |
| 169 | BTSE |
BTC/USDT | $68,747.59 | $677,528,693 | 07:48:16 07/04/2026 |
| 170 | Tapbit |
ETH/USDT | $2,114.25 | $676,154,440 | 07:57:07 07/04/2026 |
| 171 | BingX |
ETH/USDT | $2,113.32 | $673,962,266 | 07:57:17 07/04/2026 |
| 172 | SunX |
NEAR/USDT | $1.24 | $672,345,140 | 08:00:12 07/04/2026 |
| 173 | Tapbit |
XRP/USDT | $1.32 | $670,099,771 | 07:57:15 07/04/2026 |
| 174 |  BitDelta |
BTC/USDT | $68,810.90 | $668,682,004 | 08:00:08 07/04/2026 |
| 175 | 4E |
BTC/USDT | $68,857.06 | $660,297,599 | 07:57:11 07/04/2026 |
| 176 | Ourbit |
BTC/USDT | $68,848.73 | $657,226,681 | 07:57:08 07/04/2026 |
| 177 |  BitTap |
BTC/USDT | $68,710.48 | $654,711,270 | 08:00:16 07/04/2026 |
| 178 | Tebbit |
BTC/USDT | $68,698.29 | $643,210,830 | 08:00:09 07/04/2026 |
| 179 | BitxEX |
BTC/USDT | $68,725.55 | $643,119,051 | 08:00:12 07/04/2026 |
| 180 | Biconomy.com |
ETH/USDT | $2,114.25 | $640,439,690 | 07:57:07 07/04/2026 |
| 181 | Ju.com |
XAG/USDT | $72.15 | $639,495,735 | 08:00:21 07/04/2026 |
| 182 |  XT.COM |
BTC/USDT | $68,858.66 | $638,309,299 | 07:57:13 07/04/2026 |
| 183 | SunX |
WLD/USDT | $0.2435 | $636,032,597 | 08:00:12 07/04/2026 |
| 184 | FameEX |
XAU/USDT | $4,657.87 | $627,124,724 | 07:57:17 07/04/2026 |
| 185 | UZX |
BTC/USDT | $68,857.06 | $617,993,816 | 07:57:15 07/04/2026 |
| 186 | BITmarkets |
BTC/USDT | $68,694.17 | $616,022,442 | 08:00:16 07/04/2026 |
| 187 | AstralX |
ETH/USDT | $2,110.63 | $613,807,696 | 08:00:11 07/04/2026 |
| 188 | Binance |
XRP/USDT | $1.32 | $607,882,271 | 07:54:16 07/04/2026 |
| 189 | IBIT Global |
SOL/USDT | $79.77 | $600,493,645 | 08:00:17 07/04/2026 |
| 190 | OrangeX |
BTC/USDT | $68,855.95 | $598,505,218 | 07:57:07 07/04/2026 |
| 191 |  Bitop |
BTC/USDT | $68,769.36 | $596,491,443 | 08:00:16 07/04/2026 |
| 192 | Binance |
TRU/USDT | $0.008218 | $594,257,470 | 07:54:16 07/04/2026 |
| 193 | DigiFinex |
BTC/USDT | $68,877.26 | $588,073,219 | 07:54:11 07/04/2026 |
| 194 |  LBank |
BTC/USDT | $68,853.92 | $581,286,592 | 07:57:08 07/04/2026 |
| 195 | Pionex |
ETH/USDT | $2,114.54 | $577,781,915 | 07:57:13 07/04/2026 |
| 196 | Hotcoin |
SOL/USDT | $79.87 | $573,778,488 | 07:57:20 07/04/2026 |
| 197 | MEXC |
ETH/USDT | $2,113.35 | $572,761,478 | 07:57:15 07/04/2026 |
| 198 |  AIA Exchange |
BTC/USDT | $68,681.47 | $572,406,883 | 08:00:13 07/04/2026 |
| 199 | AscendEX |
BTC/USDT | $68,878.00 | $572,086,521 | 07:54:10 07/04/2026 |
| 200 | MEXC |
XRP/USDT | $1.32 | $567,620,702 | 07:57:15 07/04/2026 |
| 201 | CoinChief |
TAO/USDT | $311.57 | $562,343,778 | 08:00:16 07/04/2026 |
| 202 | FameEX |
XAG/USDT | $72.78 | $560,565,377 | 07:57:17 07/04/2026 |
| 203 | Hibt |
BTC/USDT | $68,856.24 | $559,200,697 | 07:57:12 07/04/2026 |
| 204 |  BYDFi |
AZTEC/USDT | $0.01857 | $555,418,271 | 08:00:15 07/04/2026 |
| 205 | BVOX |
BTC/USDT | $68,857.06 | $554,735,236 | 07:57:07 07/04/2026 |
| 206 | Gate |
SOL/USDT | $79.91 | $552,028,392 | 07:54:19 07/04/2026 |
| 207 | Hibt |
SOL/USDT | $79.94 | $545,919,010 | 07:57:24 07/04/2026 |
| 208 | Binance |
RED/USDT | $0.1805 | $544,172,815 | 07:54:16 07/04/2026 |
| 209 | Aster |
ETH/USDT | $2,113.09 | $542,988,139 | 07:54:15 07/04/2026 |
| 210 | Koinbay |
DOGE/USDT | $0.3201 | $541,650,012 | 07:57:15 07/04/2026 |
| 211 | BiKing |
BTC/USDT | $68,737.04 | $521,630,838 | 08:00:13 07/04/2026 |
| 212 | BiKing |
SOL/USDT | $79.76 | $517,520,049 | 08:00:17 07/04/2026 |
| 213 | Binance |
CL/USDT | $112.87 | $517,331,894 | 07:54:16 07/04/2026 |
| 214 |  YEX |
BTC/USDT | $68,845.13 | $516,247,281 | 07:54:16 07/04/2026 |
| 215 | Tapbit |
BTC/USDT | $68,854.60 | $515,002,011 | 07:57:07 07/04/2026 |
| 216 | Websea |
BTC/USDT | $68,856.04 | $512,813,567 | 07:57:09 07/04/2026 |
| 217 | Picol |
ETH/USDT | $2,110.77 | $509,640,652 | 08:00:12 07/04/2026 |
| 218 | YUBIT |
BTC/USDT | $68,819.54 | $504,951,182 | 07:57:15 07/04/2026 |
| 219 |  OKX |
BTC/USDT | $68,842.23 | $504,596,783 | 07:56:53 07/04/2026 |
| 220 |  Gems Trade |
BTC/USDT | $68,699.78 | $503,963,031 | 08:00:12 07/04/2026 |
| 221 | SunX |
DOGE/USDT | $0.09068 | $498,731,313 | 08:00:12 07/04/2026 |
| 222 | Binance |
DOGE/USDT | $0.09068 | $491,091,040 | 07:54:16 07/04/2026 |
| 223 | DigiFinex |
DOGE/USDT | $0.09062 | $483,017,279 | 08:00:16 07/04/2026 |
| 224 |  GroveX |
BTC/USDT | $68,821.85 | $480,908,579 | 08:00:11 07/04/2026 |
| 225 | Tapbit |
USDC/USDT | $0.9998 | $476,885,344 | 07:57:07 07/04/2026 |
| 226 | BitMart |
ETH/USDT | $2,114.16 | $473,090,912 | 07:57:11 07/04/2026 |
| 227 | Ju.com |
XRP/USDT | $1.32 | $471,500,168 | 08:00:21 07/04/2026 |
| 228 | AscendEX |
ETH/USDT | $2,114.37 | $470,507,728 | 07:54:10 07/04/2026 |
| 229 | YUBIT |
ETH/USDT | $2,113.36 | $470,202,745 | 07:57:15 07/04/2026 |
| 230 | BiFinance |
ETH/USDT | $2,115.27 | $468,262,035 | 07:54:11 07/04/2026 |
| 231 | CoinP |
ETH/USDT | $2,109.96 | $468,179,896 | 08:00:18 07/04/2026 |
| 232 |  IMBX |
BTC/USDT | $68,689.97 | $462,501,456 | 08:00:15 07/04/2026 |
| 233 | BitTap |
ETH/USDT | $2,109.04 | $460,281,288 | 08:00:16 07/04/2026 |
| 234 | SunX |
SOL/USDT | $79.82 | $460,055,254 | 08:00:12 07/04/2026 |
| 235 | OrangeX |
XRP/USDT | $1.32 | $459,493,945 | 07:57:15 07/04/2026 |
| 236 | Binance |
SIREN/USDT | $0.6030 | $458,150,845 | 07:54:16 07/04/2026 |
| 237 |  Aivora Exchange |
BTC/USDT | $68,675.38 | $453,585,389 | 08:00:16 07/04/2026 |
| 238 |  Bitbaby |
BTC/USDT | $68,828.13 | $449,324,542 | 07:54:16 07/04/2026 |
| 239 | FameEX |
ETH/USDT | $2,114.16 | $448,876,318 | 07:57:07 07/04/2026 |
| 240 | Ju.com |
SOL/USDT | $79.71 | $447,443,406 | 08:00:21 07/04/2026 |
| 241 | MEXC |
SILVER/USDT | $72.86 | $444,933,252 | 07:54:16 07/04/2026 |
| 242 | Batonex |
ETH/USDT | $2,110.36 | $442,310,653 | 08:00:10 07/04/2026 |
| 243 | Bitop |
ETH/USDT | $2,111.49 | $441,612,191 | 08:00:16 07/04/2026 |
| 244 | Aivora Exchange |
ETH/USDT | $2,109.37 | $439,563,312 | 08:00:16 07/04/2026 |
| 245 | IMBX |
ETH/USDT | $2,109.78 | $438,971,623 | 08:00:15 07/04/2026 |
| 246 |  BigONE |
BTC/USDT | $68,875.75 | $434,604,154 | 07:54:07 07/04/2026 |
| 247 | Bitbaby |
ETH/USDT | $2,113.88 | $433,372,904 | 07:54:16 07/04/2026 |
| 248 | SunX |
LINK/USDT | $8.80 | $430,873,905 | 08:00:12 07/04/2026 |
| 249 | OrangeX |
ETH/USDT | $2,114.32 | $428,628,791 | 07:57:07 07/04/2026 |
| 250 | CoinUp.io |
XRP/USDT | $1.32 | $426,922,088 | 07:48:09 07/04/2026 |
| 251 | FameEX |
SUI/USDT | $0.8740 | $422,475,064 | 07:57:17 07/04/2026 |
| 252 | Toobit |
XAU/USDT | $4,658.29 | $420,566,727 | 07:57:18 07/04/2026 |
| 253 | LBank |
BTC/USDT | $68,819.64 | $417,728,620 | 07:57:17 07/04/2026 |
| 254 | CrypFine |
BTC/USDT | $68,716.63 | $409,589,544 | 08:00:13 07/04/2026 |
| 255 | CoinUp.io |
AAVE/USDT | $92.90 | $407,603,780 | 07:48:09 07/04/2026 |
| 256 | Tebbit |
TAO/USDT | $311.56 | $407,051,029 | 08:00:16 07/04/2026 |
| 257 | Binance |
ZEC/USDT | $253.67 | $407,000,250 | 07:54:16 07/04/2026 |
| 258 | Hotcoin |
BTC/USDT | $68,880.48 | $405,108,879 | 07:57:12 07/04/2026 |
| 259 | WEEX |
ETH/USDT | $2,114.46 | $404,767,422 | 07:57:08 07/04/2026 |
| 260 | MEXC |
TAO/USDT | $311.48 | $402,970,284 | 07:57:15 07/04/2026 |
| 261 | OrangeX |
USDC/USDT | $0.9997 | $401,881,744 | 07:57:07 07/04/2026 |
| 262 | BiKing |
XAU/USDT | $4,641.50 | $401,677,585 | 08:00:17 07/04/2026 |
| 263 | WEEX |
BTC/USDT | $68,857.04 | $400,768,821 | 07:57:08 07/04/2026 |
| 264 | MEXC |
BTC/USDT | $68,743.82 | $398,811,424 | 07:42:07 07/04/2026 |
| 265 | Gate |
ETH/USDT | $2,113.80 | $398,309,447 | 07:56:54 07/04/2026 |
| 266 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002221 | $395,386,480 | 07:59:39 07/04/2026 |
| 267 | Millionero |
BTC/USDT | $68,823.94 | $395,232,717 | 07:57:15 07/04/2026 |
| 268 | SunX |
XAU/USDT | $4,640.82 | $395,064,682 | 08:00:17 07/04/2026 |
| 269 | idax exchange |
SOL/USDT | $79.76 | $386,245,368 | 08:00:17 07/04/2026 |
| 270 | Hibt |
XAG/USDT | $72.93 | $382,429,738 | 07:57:24 07/04/2026 |
| 271 | BingX |
BTC/USDT | $68,777.78 | $378,757,804 | 07:48:11 07/04/2026 |
| 272 |  Poloniex |
BTC/USDT | $68,784.26 | $376,930,222 | 07:59:23 07/04/2026 |
| 273 | Toobit |
ETH/USDT | $2,114.20 | $375,483,263 | 07:57:12 07/04/2026 |
| 274 | OrangeX |
DOGE/USDT | $0.09065 | $375,144,309 | 07:57:15 07/04/2026 |
| 275 | WhiteBIT |
BTC/USDT | $68,862.91 | $374,422,145 | 07:57:07 07/04/2026 |
| 276 | CoinUp.io |
BNB/USDT | $599.29 | $367,909,286 | 07:48:09 07/04/2026 |
| 277 | 4E |
ETH/USDT | $2,114.55 | $366,925,631 | 07:57:11 07/04/2026 |
| 278 | VOOX Exchange |
ETH/USDT | $2,114.48 | $363,462,360 | 07:57:13 07/04/2026 |
| 279 | Tapbit |
DOGE/USDT | $0.09070 | $360,433,141 | 07:57:15 07/04/2026 |
| 280 | SunX |
TON/USDT | $1.23 | $360,224,091 | 08:00:12 07/04/2026 |
| 281 | TruBit Pro Exchange |
DYDX/USDT | $0.09289 | $356,721,839 | 08:00:15 07/04/2026 |
| 282 | XT.COM |
ETH/USDT | $2,114.29 | $354,040,275 | 07:57:13 07/04/2026 |
| 283 |  BloFin |
BTC/USDT | $68,831.63 | $354,033,233 | 07:54:16 07/04/2026 |
| 284 | Tebbit |
ETH/USDT | $2,110.98 | $352,733,915 | 08:00:09 07/04/2026 |
| 285 | BitxEX |
ETH/USDT | $2,110.78 | $352,465,838 | 08:00:12 07/04/2026 |
| 286 | LBank |
USDC/USDT | $0.9999 | $345,117,731 | 07:57:08 07/04/2026 |
| 287 | UZX |
ETH/USDT | $2,114.54 | $344,606,057 | 07:57:15 07/04/2026 |
| 288 |  KuCoin |
XBT/USDT | $68,859.63 | $341,873,370 | 07:54:19 07/04/2026 |
| 289 | Binance |
1000PEPE/USDT | $0.003347 | $341,590,502 | 07:54:16 07/04/2026 |
| 290 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 291 | SunX |
ETH/USDT | $2,109.69 | $341,005,201 | 08:00:17 07/04/2026 |
| 292 | Binance |
TAO/USDT | $311.49 | $340,760,781 | 07:54:16 07/04/2026 |
| 293 | CoinP |
LTC/USDT | $53.54 | $339,210,452 | 07:57:07 07/04/2026 |
| 294 | OrangeX |
RED/USDT | $0.1782 | $338,069,618 | 07:57:15 07/04/2026 |
| 295 | CoinW |
ETH/USDT | $2,114.34 | $337,946,380 | 07:57:07 07/04/2026 |
| 296 | Deepcoin |
SOL/USDT | $79.89 | $337,226,495 | 07:57:15 07/04/2026 |
| 297 | SunX |
UNI/USDT | $3.09 | $332,859,252 | 08:00:12 07/04/2026 |
| 298 | Bitget |
XAU/USDT | $4,657.76 | $332,716,648 | 07:54:16 07/04/2026 |
| 299 | Cofinex |
XAU/USDT | $4,653.82 | $332,131,135 | 08:00:15 07/04/2026 |
| 300 | MEXC |
DOGE/USDT | $0.09067 | $330,990,305 | 07:57:15 07/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:27:16 02/04/2026, cặp giao dịch BTC/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,939,376,567 với tỷ giá $66,582.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.