Tether USDt USDT
Xếp hạng #3
02:28:00 14/06/2026
Giá Tether USDt (USDT)
$0.9994 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $339.42 | $11,887,757,241 | 01:57:16 14/06/2026 |
| 2 |  BTCC |
BTC/USDT | $64,069.94 | $9,085,328,674 | 01:57:16 14/06/2026 |
| 3 |  SunX |
WLD/USDT | $0.4965 | $8,473,532,391 | 02:00:08 14/06/2026 |
| 4 | SunX |
BTC/USDT | $64,083.79 | $7,001,029,770 | 02:00:18 14/06/2026 |
| 5 |  Binance |
BTC/USDT | $64,052.05 | $4,651,154,341 | 01:54:16 14/06/2026 |
| 6 | BiKing |
NFLXX/USDT | $76.71 | $4,638,947,667 | 01:57:16 14/06/2026 |
| 7 |  Tapbit |
BTC/USDT | $64,069.67 | $4,522,476,224 | 01:57:15 14/06/2026 |
| 8 |  ASTX |
TAO/USDT | $256.36 | $4,488,195,697 | 02:00:16 14/06/2026 |
| 9 |  Ulink |
BTC/USDT | $66,507.62 | $4,317,179,922 | 02:00:19 14/06/2026 |
| 10 | BTCC |
ETH/USDT | $1,676.87 | $4,275,082,910 | 01:57:16 14/06/2026 |
| 11 |  CoinUp.io |
BTC/USDT | $64,173.94 | $4,097,384,068 | 01:48:17 14/06/2026 |
| 12 |  DigiFinex |
BTC/USDT | $64,088.85 | $4,079,347,423 | 02:00:17 14/06/2026 |
| 13 | CoinUp.io |
ETH/USDT | $1,679.38 | $4,050,988,038 | 01:48:17 14/06/2026 |
| 14 |  COINSPACE |
DOGE/USDT | $0.08759 | $4,005,826,259 | 02:00:07 14/06/2026 |
| 15 |  4E |
NOT/USDT | $0.0004957 | $3,831,114,252 | 02:00:15 14/06/2026 |
| 16 |  WEEX |
BTC/USDT | $64,065.58 | $3,741,952,103 | 01:57:17 14/06/2026 |
| 17 | BiKing |
COINX/USDT | $154.76 | $3,486,533,711 | 01:57:16 14/06/2026 |
| 18 |  Toobit |
BTC/USDT | $64,065.68 | $3,415,904,762 | 01:57:16 14/06/2026 |
| 19 |  MEXC |
BTC/USDT | $64,067.80 | $3,301,058,333 | 01:57:16 14/06/2026 |
| 20 |  TruBit Pro Exchange |
ETH/USDT | $1,676.55 | $3,015,171,484 | 02:00:15 14/06/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $64,065.58 | $2,979,692,267 | 01:57:17 14/06/2026 |
| 22 |  CoinW |
BTC/USDT | $64,067.80 | $2,972,575,856 | 01:57:17 14/06/2026 |
| 23 | Binance |
ETH/USDT | $1,675.92 | $2,939,709,635 | 01:54:16 14/06/2026 |
| 24 |  Echobit |
BTC/USDT | $64,064.96 | $2,830,299,248 | 01:57:16 14/06/2026 |
| 25 | Tapbit |
ETH/USDT | $1,676.11 | $2,763,755,571 | 01:57:15 14/06/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $64,134.90 | $2,723,778,302 | 02:03:17 14/06/2026 |
| 27 |  Deepcoin |
BTC/USDT | $64,066.38 | $2,699,417,848 | 01:57:15 14/06/2026 |
| 28 |  BVOX |
BTC/USDT | $64,065.58 | $2,603,902,873 | 01:57:15 14/06/2026 |
| 29 |  Ourbit |
BTC/USDT | $64,065.58 | $2,582,015,577 | 01:57:17 14/06/2026 |
| 30 | SunX |
NEAR/USDT | $2.12 | $2,436,606,326 | 02:00:08 14/06/2026 |
| 31 |  Ju.com |
BTC/USDT | $64,086.29 | $2,432,662,068 | 02:00:16 14/06/2026 |
| 32 |  KCEX |
BTC/USDT | $64,063.46 | $2,347,034,949 | 01:57:15 14/06/2026 |
| 33 |  BiFinance |
BTC/USDT | $64,087.64 | $2,211,585,091 | 01:57:08 14/06/2026 |
| 34 |  CEEX exchange |
BTC/USDT | $64,089.95 | $2,177,847,626 | 02:00:16 14/06/2026 |
| 35 |  Zoomex |
BTC/USDT | $63,136.17 | $2,172,034,305 | 01:57:16 14/06/2026 |
| 36 |  FameEX |
ETH/USDT | $1,675.96 | $2,170,840,046 | 01:57:20 14/06/2026 |
| 37 |  Bitbase |
BTC/USDT | $64,061.14 | $2,116,748,439 | 01:51:09 14/06/2026 |
| 38 |  Bybit |
BTC/USDT | $64,054.85 | $2,108,524,986 | 01:54:16 14/06/2026 |
| 39 |  Ekbit |
ETH/USDT | $1,676.31 | $2,072,198,101 | 02:00:15 14/06/2026 |
| 40 |  Gate |
BTC/USDT | $64,052.25 | $2,006,877,393 | 01:54:19 14/06/2026 |
| 41 |  Pionex |
BTC/USDT | $64,067.70 | $1,982,857,047 | 01:57:15 14/06/2026 |
| 42 |  Biconomy.com |
BTC/USDT | $64,067.00 | $1,941,995,923 | 01:57:15 14/06/2026 |
| 43 | BTCC |
BTC/USDT | $64,071.68 | $1,864,668,816 | 01:57:08 14/06/2026 |
| 44 | Toobit |
ETH/USDT | $1,675.96 | $1,846,505,710 | 01:57:16 14/06/2026 |
| 45 | Gate |
ETH/USDT | $1,676.12 | $1,781,686,750 | 01:54:19 14/06/2026 |
| 46 | SunX |
BTC/USDT | $64,123.16 | $1,736,326,844 | 02:00:08 14/06/2026 |
| 47 | Ulink |
BTC/USDT | $64,123.16 | $1,736,326,844 | 02:00:07 14/06/2026 |
| 48 | CoinUp.io |
BTC/USDT | $64,206.32 | $1,727,254,747 | 01:48:13 14/06/2026 |
| 49 | BVOX |
ETH/USDT | $1,675.92 | $1,639,591,699 | 01:57:15 14/06/2026 |
| 50 |  Koinbay |
BTC/USDT | $95,312.45 | $1,638,066,534 | 01:57:15 14/06/2026 |
| 51 | Ju.com |
ETH/USDT | $1,676.30 | $1,631,381,420 | 02:00:16 14/06/2026 |
| 52 | KCEX |
ETH/USDT | $1,675.95 | $1,618,413,186 | 01:57:15 14/06/2026 |
| 53 |  Hotcoin |
ETH/USDT | $1,676.02 | $1,594,019,271 | 01:57:20 14/06/2026 |
| 54 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,883,914 | 01:57:15 14/06/2026 |
| 55 | BiKing |
BTC/USDT | $64,065.76 | $1,538,596,817 | 01:57:16 14/06/2026 |
| 56 | Koinbay |
ETH/USDT | $3,339.42 | $1,538,336,531 | 01:57:15 14/06/2026 |
| 57 |  OrangeX |
BTC/USDT | $64,175.34 | $1,531,887,660 | 01:48:15 14/06/2026 |
| 58 |  CoinChief |
ETH/USDT | $1,675.95 | $1,503,427,971 | 01:57:16 14/06/2026 |
| 59 | Deepcoin |
ETH/USDT | $1,675.96 | $1,413,177,246 | 01:57:15 14/06/2026 |
| 60 | Pionex |
ETH/USDT | $1,676.02 | $1,393,757,207 | 01:57:15 14/06/2026 |
| 61 | FameEX |
BTC/USDT | $64,066.08 | $1,349,489,109 | 01:57:20 14/06/2026 |
| 62 | TruBit Pro Exchange |
BTC/USDT | $64,086.29 | $1,331,362,520 | 02:00:15 14/06/2026 |
| 63 |  Hibt |
BTC/USDT | $64,080.79 | $1,321,123,260 | 01:54:29 14/06/2026 |
| 64 |  Batonex |
SOL/USDT | $68.02 | $1,302,536,122 | 02:00:16 14/06/2026 |
| 65 |  CoinP |
BTC/USDT | $64,093.88 | $1,296,874,422 | 01:57:10 14/06/2026 |
| 66 | CEEX exchange |
AVAX/USDT | $6.70 | $1,292,704,715 | 02:00:16 14/06/2026 |
| 67 | SunX |
SUI/USDT | $0.7659 | $1,275,669,714 | 02:00:08 14/06/2026 |
| 68 | CoinUp.io |
ETH/USDT | $1,680.16 | $1,272,851,889 | 01:48:13 14/06/2026 |
| 69 |  Bitget |
BTC/USDT | $64,051.85 | $1,256,298,176 | 01:54:16 14/06/2026 |
| 70 | Ourbit |
ETH/USDT | $1,675.95 | $1,230,455,755 | 01:57:17 14/06/2026 |
| 71 |  MGBX |
BTC/USDT | $64,065.58 | $1,225,096,039 | 01:57:17 14/06/2026 |
| 72 | Ju.com |
JU/USDT | $9.73 | $1,170,243,980 | 02:00:08 14/06/2026 |
| 73 |  IBIT Global |
BTC/USDT | $64,088.99 | $1,163,510,241 | 02:00:17 14/06/2026 |
| 74 | CoinW |
ETH/USDT | $1,676.02 | $1,144,305,275 | 01:57:17 14/06/2026 |
| 75 | Zoomex |
ETH/USDT | $1,675.95 | $1,140,740,779 | 01:57:16 14/06/2026 |
| 76 |  Binance Alpha |
QAIT/USDT | $0.02228 | $1,126,522,090 | 01:57:01 14/06/2026 |
| 77 |  OneEx |
BTC/USDT | $64,086.49 | $1,101,917,206 | 02:00:16 14/06/2026 |
| 78 | Binance |
SPCX/USDT | $164.93 | $1,096,426,829 | 01:54:16 14/06/2026 |
| 79 | Pionex |
BTC/USDT | $64,101.29 | $1,074,752,353 | 01:57:08 14/06/2026 |
| 80 | WEEX |
ETH/USDT | $1,675.95 | $1,044,782,913 | 01:57:17 14/06/2026 |
| 81 | Tapbit |
SOL/USDT | $68.01 | $1,043,391,947 | 01:57:15 14/06/2026 |
| 82 | BiKing |
ETH/USDT | $1,675.95 | $1,024,050,136 | 01:57:16 14/06/2026 |
| 83 | SunX |
XRP/USDT | $1.15 | $1,023,173,625 | 02:00:08 14/06/2026 |
| 84 | Ulink |
XRP/USDT | $1.15 | $1,023,173,625 | 02:00:07 14/06/2026 |
| 85 | Deepcoin |
SOL/USDT | $68.00 | $1,010,475,379 | 01:57:15 14/06/2026 |
| 86 |  BitxEX |
ETH/USDT | $1,677.33 | $1,004,036,665 | 02:00:09 14/06/2026 |
| 87 |  ApeX Omni |
BTC/USDT | $64,140.00 | $989,365,145 | 02:03:17 14/06/2026 |
| 88 |  KTX |
LAB/USDT | $9.36 | $978,143,631 | 02:00:16 14/06/2026 |
| 89 |  Azbit |
BTC/USDT | $64,082.04 | $965,728,976 | 01:54:12 14/06/2026 |
| 90 | VOOX Exchange |
ETH/USDT | $1,675.96 | $962,631,419 | 01:57:17 14/06/2026 |
| 91 |  Tebbit |
SPCX/USDT | $164.94 | $962,228,835 | 02:00:18 14/06/2026 |
| 92 |  OneBullEx |
BCH/USDT | $461.43 | $959,708,209 | 02:00:14 14/06/2026 |
| 93 |  Picol |
BTC/USDT | $64,123.64 | $947,426,400 | 02:00:10 14/06/2026 |
| 94 | Bitbase |
ETH/USDT | $1,676.96 | $942,369,127 | 01:51:09 14/06/2026 |
| 95 | Batonex |
BTC/USDT | $64,086.49 | $933,747,927 | 02:00:16 14/06/2026 |
| 96 | OneBullEx |
SOL/USDT | $66.68 | $932,692,225 | 02:00:14 14/06/2026 |
| 97 | Tebbit |
TAO/USDT | $256.30 | $930,785,362 | 02:00:18 14/06/2026 |
| 98 | SunX |
ETH/USDT | $1,677.26 | $925,019,434 | 02:00:08 14/06/2026 |
| 99 | Ulink |
ETH/USDT | $1,677.26 | $925,019,434 | 02:00:07 14/06/2026 |
| 100 | DigiFinex |
ETH/USDT | $1,676.49 | $923,793,453 | 02:00:17 14/06/2026 |
| 101 | MEXC |
ETH/USDT | $1,676.02 | $917,359,307 | 01:57:16 14/06/2026 |
| 102 | FameEX |
SPCX/USDT | $164.90 | $912,196,650 | 01:57:20 14/06/2026 |
| 103 | OrangeX |
ETH/USDT | $1,679.39 | $896,734,003 | 01:48:15 14/06/2026 |
| 104 | Binance |
SOL/USDT | $68.04 | $892,418,689 | 01:54:16 14/06/2026 |
| 105 |  UZX |
BTC/USDT | $64,056.75 | $873,452,971 | 01:54:15 14/06/2026 |
| 106 | Koinbay |
SOL/USDT | $184.48 | $868,639,843 | 01:57:15 14/06/2026 |
| 107 | Bybit |
ETH/USDT | $1,676.22 | $862,600,386 | 01:54:16 14/06/2026 |
| 108 | BTCC |
ETH/USDT | $1,676.88 | $861,482,305 | 01:57:08 14/06/2026 |
| 109 | Binance |
USDC/USDT | $0.9997 | $843,344,162 | 01:56:54 14/06/2026 |
| 110 | Hotcoin |
BTC/USDT | $64,067.80 | $838,370,429 | 01:57:20 14/06/2026 |
| 111 | Ourbit |
SOL/USDT | $68.01 | $822,286,503 | 01:57:17 14/06/2026 |
| 112 | Ekbit |
BTC/USDT | $64,086.49 | $821,264,587 | 02:00:15 14/06/2026 |
| 113 |  Websea |
BTC/USDT | $64,045.92 | $815,396,455 | 01:57:18 14/06/2026 |
| 114 | SunX |
OP/USDT | $0.1084 | $814,618,984 | 02:00:08 14/06/2026 |
| 115 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 116 |  WOO X Pro |
BTC/USDT | $64,088.75 | $783,888,980 | 02:00:16 14/06/2026 |
| 117 | MEXC |
SOL/USDT | $68.00 | $767,890,123 | 01:57:16 14/06/2026 |
| 118 | Binance |
HYPE/USDT | $59.65 | $759,758,007 | 01:54:16 14/06/2026 |
| 119 |  Cofinex |
ETH/USDT | $1,676.72 | $752,751,118 | 02:00:15 14/06/2026 |
| 120 | Bitget |
ETH/USDT | $1,676.29 | $751,510,950 | 01:54:16 14/06/2026 |
| 121 |  WhiteBIT |
BTC/USDT | $64,092.09 | $751,046,275 | 01:57:15 14/06/2026 |
| 122 | WEEX |
VELVET/USDT | $0.5541 | $749,839,195 | 01:57:17 14/06/2026 |
| 123 | COINSPACE |
VET/USDT | $0.005080 | $739,801,058 | 02:00:07 14/06/2026 |
| 124 | DigiFinex |
SOL/USDT | $68.03 | $739,532,289 | 02:00:17 14/06/2026 |
| 125 | Batonex |
ETH/USDT | $1,676.31 | $734,145,969 | 02:00:16 14/06/2026 |
| 126 | COINSPACE |
ADA/USDT | $0.1718 | $729,838,724 | 02:00:07 14/06/2026 |
| 127 | Bitbase |
BTC/USDT | $64,029.71 | $727,696,919 | 01:51:17 14/06/2026 |
| 128 | Ekbit |
MORPHO/USDT | $1.93 | $717,854,997 | 02:00:15 14/06/2026 |
| 129 | Echobit |
ETH/USDT | $1,675.91 | $710,035,528 | 01:57:16 14/06/2026 |
| 130 |  PrimeXBT |
BTC/USDT | $64,086.39 | $705,034,831 | 02:00:16 14/06/2026 |
| 131 |  Bitunix |
BTC/USDT | $64,065.58 | $701,838,812 | 01:57:16 14/06/2026 |
| 132 | Hibt |
ETH/USDT | $1,676.67 | $701,572,071 | 01:54:29 14/06/2026 |
| 133 | Millionero |
BTC/USDT | $62,258.26 | $697,197,413 | 21:03:19 09/06/2026 |
| 134 | FameEX |
DOGE/USDT | $0.08752 | $687,485,235 | 01:57:20 14/06/2026 |
| 135 |  BlockFin |
BEAT/USDT | $7.02 | $683,157,428 | 02:00:15 14/06/2026 |
| 136 | OrangeX |
SOL/USDT | $68.25 | $679,949,101 | 01:48:15 14/06/2026 |
| 137 | FameEX |
BTC/USDT | $64,064.69 | $670,673,667 | 01:57:10 14/06/2026 |
| 138 | KTX |
AT/USDT | $0.1445 | $666,059,629 | 02:00:16 14/06/2026 |
| 139 | CoinP |
ETH/USDT | $1,676.71 | $660,323,728 | 01:57:10 14/06/2026 |
| 140 |  BingX |
BTC/USDT | $64,067.28 | $655,547,347 | 01:57:18 14/06/2026 |
| 141 | IBIT Global |
ETH/USDT | $1,676.35 | $655,219,242 | 02:00:17 14/06/2026 |
| 142 | Binance |
BTC/USDT | $64,094.53 | $654,074,928 | 01:56:54 14/06/2026 |
| 143 | KCEX |
BTC/USDT | $64,089.24 | $650,713,302 | 01:57:08 14/06/2026 |
| 144 | CoinP |
BTC/USDT | $64,088.85 | $648,933,036 | 02:00:17 14/06/2026 |
| 145 | CoinW |
SOL/USDT | $68.01 | $648,596,754 | 01:57:17 14/06/2026 |
| 146 | OneBullEx |
BTC/USDT | $63,462.46 | $645,252,958 | 12:06:28 13/06/2026 |
| 147 | Tebbit |
ETH/USDT | $1,676.31 | $644,540,445 | 02:00:18 14/06/2026 |
| 148 | FameEX |
SOL/USDT | $68.00 | $641,053,449 | 01:57:20 14/06/2026 |
| 149 | Biconomy.com |
ETH/USDT | $1,676.01 | $638,222,850 | 01:57:15 14/06/2026 |
| 150 | MGBX |
ETH/USDT | $1,675.95 | $625,340,031 | 01:57:17 14/06/2026 |
| 151 | Binance |
ZEC/USDT | $412.24 | $619,177,862 | 01:54:16 14/06/2026 |
| 152 | Binance |
VELVET/USDT | $0.5614 | $612,547,465 | 01:54:16 14/06/2026 |
| 153 | Ekbit |
BEAT/USDT | $7.01 | $611,689,348 | 02:00:15 14/06/2026 |
| 154 |  BitMart |
ETH/USDT | $1,675.81 | $598,323,336 | 01:57:15 14/06/2026 |
| 155 |  YUBIT |
USD1/USDT | $1.00 | $594,823,338 | 01:57:08 14/06/2026 |
| 156 |  Bitrue |
BTC/USDT | $64,068.70 | $589,899,338 | 01:57:17 14/06/2026 |
| 157 |  BTSE |
BTC/USDT | $64,056.85 | $584,574,336 | 01:54:15 14/06/2026 |
| 158 | WEEX |
SOL/USDT | $68.00 | $582,221,574 | 01:57:17 14/06/2026 |
| 159 | Binance |
BEAT/USDT | $7.03 | $575,718,888 | 01:54:16 14/06/2026 |
| 160 |  AscendEX |
BTC/USDT | $63,955.93 | $573,930,535 | 01:57:07 14/06/2026 |
| 161 |  AIA Exchange |
BTC/USDT | $64,126.44 | $571,886,683 | 02:00:10 14/06/2026 |
| 162 |  BITmarkets |
BTC/USDT | $64,086.09 | $562,028,509 | 02:00:16 14/06/2026 |
| 163 | Bitunix |
ETH/USDT | $1,675.96 | $544,187,540 | 01:57:16 14/06/2026 |
| 164 | Koinbay |
DOGE/USDT | $0.3199 | $541,326,068 | 01:57:15 14/06/2026 |
| 165 |  Coinlocally |
BTC/USDT | $64,093.55 | $539,128,187 | 02:00:17 14/06/2026 |
| 166 |  IMBX |
BTC/USDT | $64,086.59 | $535,730,146 | 02:00:15 14/06/2026 |
| 167 | KTX |
TRUMP/USDT | $2.21 | $535,292,675 | 02:00:16 14/06/2026 |
| 168 | UZX |
ETH/USDT | $1,675.96 | $533,326,584 | 01:57:15 14/06/2026 |
| 169 | Binance |
ESPORTS/USDT | $0.1090 | $523,913,447 | 01:54:16 14/06/2026 |
| 170 | Bybit |
BTC/USDT | $64,083.18 | $519,193,272 | 01:54:08 14/06/2026 |
| 171 | Binance |
TRUMP/USDT | $2.21 | $517,449,703 | 01:54:16 14/06/2026 |
| 172 | VOOX Exchange |
BTC/USDT | $64,093.43 | $508,333,379 | 01:57:08 14/06/2026 |
| 173 | Pionex |
SOL/USDT | $68.00 | $497,061,440 | 01:57:15 14/06/2026 |
| 174 | Websea |
ETH/USDT | $1,675.86 | $496,448,633 | 01:57:18 14/06/2026 |
| 175 | KCEX |
SOL/USDT | $68.01 | $494,978,942 | 01:57:15 14/06/2026 |
| 176 |  CrypFine |
BTC/USDT | $64,079.57 | $493,134,000 | 01:57:18 14/06/2026 |
| 177 | Ju.com |
SPCX/USDT | $164.91 | $490,122,429 | 02:00:16 14/06/2026 |
| 178 | SunX |
DOGE/USDT | $0.08764 | $487,669,365 | 02:00:08 14/06/2026 |
| 179 | Ulink |
DOGE/USDT | $0.08764 | $487,669,365 | 02:00:07 14/06/2026 |
| 180 | Tapbit |
HYPE/USDT | $59.73 | $483,726,920 | 01:57:15 14/06/2026 |
| 181 | COINSPACE |
OP/USDT | $0.1084 | $480,123,350 | 02:00:07 14/06/2026 |
| 182 | AscendEX |
ETH/USDT | $1,683.42 | $477,390,497 | 01:57:07 14/06/2026 |
| 183 | CEEX exchange |
BTC/USDT | $64,131.96 | $476,139,971 | 02:00:08 14/06/2026 |
| 184 | Bitbase |
ETH/USDT | $1,676.28 | $473,649,201 | 01:51:17 14/06/2026 |
| 185 | BVOX |
SOL/USDT | $68.00 | $466,796,050 | 01:57:15 14/06/2026 |
| 186 | YUBIT |
BTC/USDT | $64,101.28 | $463,234,476 | 01:57:08 14/06/2026 |
| 187 | SunX |
ETH/USDT | $1,676.43 | $460,157,782 | 02:00:18 14/06/2026 |
| 188 |  CZR Exchange |
BTC/USDT | $64,086.19 | $458,101,090 | 02:00:15 14/06/2026 |
| 189 | OrangeX |
HYPE/USDT | $59.79 | $456,176,175 | 01:48:15 14/06/2026 |
| 190 | BiFinance |
ETH/USDT | $1,676.72 | $454,138,796 | 01:57:08 14/06/2026 |
| 191 | KTX |
RKLB/USDT | $104.35 | $452,424,118 | 02:00:16 14/06/2026 |
| 192 | SunX |
SOL/USDT | $68.08 | $448,158,545 | 02:00:08 14/06/2026 |
| 193 | Ulink |
SOL/USDT | $68.08 | $448,158,545 | 02:00:07 14/06/2026 |
| 194 | MEXC |
BTC/USDT | $64,082.34 | $445,361,769 | 01:57:07 14/06/2026 |
| 195 | CoinW |
BTC/USDT | $64,085.13 | $441,725,535 | 01:54:07 14/06/2026 |
| 196 | Ourbit |
BTC/USDT | $64,086.78 | $440,955,557 | 01:57:11 14/06/2026 |
| 197 | Deepcoin |
HYPE/USDT | $59.72 | $440,687,499 | 01:57:15 14/06/2026 |
| 198 |  XXKK |
BTC/USDT | $64,107.57 | $436,372,157 | 01:57:08 14/06/2026 |
| 199 | OneBullEx |
ETH/USDT | $1,662.45 | $432,619,664 | 12:06:28 13/06/2026 |
| 200 | Binance |
TAO/USDT | $253.39 | $429,256,581 | 01:54:16 14/06/2026 |
| 201 |  Aivora Exchange |
BTC/USDT | $64,088.75 | $429,043,174 | 02:00:16 14/06/2026 |
| 202 |  idax exchange |
BTC/USDT | $64,086.39 | $428,777,363 | 02:00:18 14/06/2026 |
| 203 |  WHXEX |
BTC/USDT | $64,086.39 | $428,775,894 | 02:00:16 14/06/2026 |
| 204 |  Blockfinex |
BTC/USDT | $64,086.39 | $428,774,137 | 02:00:15 14/06/2026 |
| 205 |  CoinMy |
BTC/USDT | $64,086.39 | $427,984,300 | 02:00:16 14/06/2026 |
| 206 | 4E |
USDC/USDT | $0.9998 | $417,687,459 | 02:00:07 14/06/2026 |
| 207 | Bybit |
SOL/USDT | $68.05 | $416,730,589 | 01:54:16 14/06/2026 |
| 208 |  HTX |
ETH/USDT | $1,675.90 | $415,457,680 | 01:51:17 14/06/2026 |
| 209 | OrangeX |
ZEC/USDT | $414.07 | $415,028,307 | 01:48:15 14/06/2026 |
| 210 | BVOX |
BTC/USDT | $64,101.29 | $414,563,487 | 01:57:10 14/06/2026 |
| 211 | WEEX |
BTC/USDT | $64,101.29 | $405,290,675 | 01:57:09 14/06/2026 |
| 212 | BTSE |
ETH/USDT | $1,676.15 | $403,999,068 | 01:54:15 14/06/2026 |
| 213 | Gate |
BTC/USDT | $64,086.37 | $402,964,255 | 01:56:54 14/06/2026 |
| 214 | CoinW |
HYPE/USDT | $59.72 | $396,377,984 | 01:57:17 14/06/2026 |
| 215 | KTX |
BLUAI/USDT | $0.01140 | $396,314,516 | 02:00:16 14/06/2026 |
| 216 | Hotcoin |
SOL/USDT | $68.02 | $395,096,322 | 01:57:20 14/06/2026 |
| 217 | WhiteBIT |
ETH/USDT | $1,677.03 | $394,424,962 | 01:57:15 14/06/2026 |
| 218 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.003048 | $393,271,371 | 01:56:56 14/06/2026 |
| 219 | CoinP |
ETH/USDT | $1,676.35 | $391,326,369 | 02:00:17 14/06/2026 |
| 220 | CoinUp.io |
DOGE/USDT | $0.08775 | $389,672,304 | 01:48:13 14/06/2026 |
| 221 | BlockFin |
BTC/USDT | $64,129.97 | $386,269,470 | 02:00:10 14/06/2026 |
| 222 | CoinW |
SPCX/USDT | $164.91 | $385,398,555 | 01:57:17 14/06/2026 |
| 223 | HTX |
BTC/USDT | $64,033.58 | $378,806,403 | 01:51:17 14/06/2026 |
| 224 |  AEGET |
LAB/USDT | $9.36 | $378,075,324 | 02:00:16 14/06/2026 |
| 225 | BITmarkets |
ETH/USDT | $1,676.46 | $378,054,236 | 02:00:16 14/06/2026 |
| 226 | Batonex |
BTC/USDT | $64,127.34 | $373,814,199 | 02:00:07 14/06/2026 |
| 227 | BitxEX |
ETH/USDT | $1,676.31 | $373,225,422 | 02:00:16 14/06/2026 |
| 228 | BiKing |
SPCX/USDT | $164.91 | $370,667,987 | 01:57:16 14/06/2026 |
| 229 | SunX |
BCH/USDT | $206.79 | $370,520,082 | 02:00:08 14/06/2026 |
| 230 | Ulink |
BCH/USDT | $206.79 | $370,520,082 | 02:00:07 14/06/2026 |
| 231 | WEEX |
ZEC/USDT | $412.73 | $368,140,318 | 01:57:17 14/06/2026 |
| 232 | CoinChief |
TAO/USDT | $252.84 | $366,321,057 | 01:57:16 14/06/2026 |
| 233 | Hotcoin |
BTC/USDT | $64,192.49 | $363,243,787 | 01:50:55 14/06/2026 |
| 234 | Binance |
WLD/USDT | $0.4939 | $362,820,209 | 01:54:16 14/06/2026 |
| 235 | Ju.com |
TRUMP/USDT | $2.21 | $361,307,299 | 02:00:16 14/06/2026 |
| 236 | IMBX |
ETH/USDT | $1,676.36 | $359,428,842 | 02:00:15 14/06/2026 |
| 237 | WOO X Pro |
ETH/USDT | $1,676.37 | $356,602,450 | 02:00:16 14/06/2026 |
| 238 | CoinUp.io |
AAVE/USDT | $66.52 | $355,607,284 | 01:48:13 14/06/2026 |
| 239 | DigiFinex |
DOGE/USDT | $0.08757 | $353,663,340 | 02:00:17 14/06/2026 |
| 240 | Hibt |
SOL/USDT | $68.09 | $353,043,861 | 01:54:29 14/06/2026 |
| 241 | Zoomex |
XPL/USDT | $0.08914 | $350,576,871 | 01:57:16 14/06/2026 |
| 242 | Binance |
DOGE/USDT | $0.08757 | $349,541,287 | 01:54:16 14/06/2026 |
| 243 | Coinlocally |
ETH/USDT | $1,676.35 | $348,843,666 | 02:00:17 14/06/2026 |
| 244 | CrypFine |
ETH/USDT | $1,676.26 | $347,390,026 | 01:57:18 14/06/2026 |
| 245 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 246 | Bitbase |
USD1/USDT | $1.00 | $331,640,009 | 01:51:09 14/06/2026 |
| 247 | FameEX |
SUI/USDT | $0.7650 | $331,317,022 | 01:57:20 14/06/2026 |
| 248 | Biconomy.com |
BTC/USDT | $64,098.47 | $331,186,240 | 01:57:11 14/06/2026 |
| 249 | Binance |
SIREN/USDT | $0.1284 | $329,194,392 | 01:54:16 14/06/2026 |
| 250 | WHXEX |
ETH/USDT | $1,676.30 | $325,653,733 | 02:00:16 14/06/2026 |
| 251 | Blockfinex |
ETH/USDT | $1,676.30 | $325,653,385 | 02:00:15 14/06/2026 |
| 252 | idax exchange |
ETH/USDT | $1,676.30 | $325,650,261 | 02:00:18 14/06/2026 |
| 253 | Koinbay |
BTC/USDT | $64,093.44 | $324,063,112 | 01:57:08 14/06/2026 |
| 254 | 4E |
BTC/USDT | $64,126.92 | $323,821,308 | 02:00:07 14/06/2026 |
| 255 | CEEX exchange |
DOT/USDT | $0.9765 | $321,647,113 | 02:00:16 14/06/2026 |
| 256 | Blockfinex |
BTC/USDT | $64,126.93 | $321,256,144 | 02:00:09 14/06/2026 |
| 257 | WHXEX |
BTC/USDT | $64,123.63 | $321,243,486 | 02:00:09 14/06/2026 |
| 258 | idax exchange |
BTC/USDT | $64,123.64 | $321,243,381 | 02:00:09 14/06/2026 |
| 259 | Toobit |
LAB/USDT | $9.34 | $318,855,538 | 01:57:16 14/06/2026 |
| 260 |  BitGW Exchange |
BTC/USDT | $64,092.77 | $317,719,446 | 01:54:11 14/06/2026 |
| 261 | Aivora Exchange |
ETH/USDT | $1,676.36 | $316,903,351 | 02:00:16 14/06/2026 |
| 262 | KTX |
WLD/USDT | $0.4965 | $316,456,956 | 02:00:16 14/06/2026 |
| 263 |  Aster |
BTC/USDT | $64,029.97 | $313,862,817 | 01:54:15 14/06/2026 |
| 264 |  XT.COM |
BTC/USDT | $64,097.76 | $313,628,650 | 01:57:11 14/06/2026 |
| 265 |  Coinflare |
BTC/USDT | $76,150.88 | $313,131,067 | 02:00:15 14/06/2026 |
| 266 | MEXC |
HYPE/USDT | $59.72 | $308,969,541 | 01:57:16 14/06/2026 |
| 267 | IBIT Global |
ZEC/USDT | $413.62 | $308,375,582 | 02:00:17 14/06/2026 |
| 268 |  AstralX |
BTC/USDT | $64,130.94 | $307,579,216 | 02:00:08 14/06/2026 |
| 269 |  Gems Trade |
BTC/USDT | $64,066.49 | $305,932,765 | 01:51:13 14/06/2026 |
| 270 |  OKX |
BTC/USDT | $64,089.19 | $305,812,554 | 01:56:23 14/06/2026 |
| 271 | Binance |
STG/USDT | $0.3006 | $305,486,816 | 01:54:16 14/06/2026 |
| 272 | Zoomex |
HYPE/USDT | $59.72 | $303,965,278 | 01:57:16 14/06/2026 |
| 273 | Gate |
SOL/USDT | $68.04 | $303,229,021 | 01:54:19 14/06/2026 |
| 274 | BitxEX |
USDC/USDT | $0.9998 | $303,031,296 | 02:00:09 14/06/2026 |
| 275 | DigiFinex |
BTC/USDT | $64,083.58 | $301,695,011 | 01:54:07 14/06/2026 |
| 276 | BVOX |
HYPE/USDT | $59.72 | $301,193,851 | 01:57:15 14/06/2026 |
| 277 | CZR Exchange |
ETH/USDT | $1,676.31 | $299,716,496 | 02:00:15 14/06/2026 |
| 278 |  BitradeX |
BTC/USDT | $64,060.48 | $297,907,002 | 01:57:15 14/06/2026 |
| 279 | Tapbit |
XRP/USDT | $1.14 | $297,834,040 | 01:57:15 14/06/2026 |
| 280 |  LBank |
BTC/USDT | $64,067.70 | $297,246,205 | 01:57:17 14/06/2026 |
| 281 | CoinW |
ZEC/USDT | $412.78 | $296,277,950 | 01:57:17 14/06/2026 |
| 282 | Deepcoin |
DOGE/USDT | $0.08759 | $294,223,870 | 01:57:15 14/06/2026 |
| 283 | OrangeX |
BTC/USDT | $64,206.30 | $291,462,873 | 01:48:10 14/06/2026 |
| 284 | AEGET |
SNDK/USDT | $1,995.11 | $286,152,454 | 02:00:16 14/06/2026 |
| 285 | ASTX |
VVV/USDT | $16.46 | $286,144,310 | 02:00:16 14/06/2026 |
| 286 | Toobit |
SOL/USDT | $68.02 | $285,525,407 | 01:57:16 14/06/2026 |
| 287 | PrimeXBT |
ETH/USDT | $1,676.47 | $284,684,513 | 02:00:16 14/06/2026 |
| 288 | FameEX |
HYPE/USDT | $59.72 | $282,584,158 | 01:57:20 14/06/2026 |
| 289 | BiKing |
VELVET/USDT | $0.5535 | $282,422,557 | 01:57:16 14/06/2026 |
| 290 | BiKing |
SOL/USDT | $68.01 | $278,264,145 | 01:57:16 14/06/2026 |
| 291 | CEEX exchange |
SOL/USDT | $68.06 | $276,582,591 | 02:00:08 14/06/2026 |
| 292 | YUBIT |
BTC/USDT | $64,065.28 | $276,500,566 | 01:57:15 14/06/2026 |
| 293 | Toobit |
BTC/USDT | $64,101.28 | $273,388,426 | 01:57:08 14/06/2026 |
| 294 | CEEX exchange |
BCH/USDT | $206.70 | $271,484,650 | 02:00:08 14/06/2026 |
| 295 | AEGET |
DEXE/USDT | $16.99 | $271,083,548 | 02:00:16 14/06/2026 |
| 296 | Ju.com |
HYPE/USDT | $59.81 | $267,895,308 | 02:00:16 14/06/2026 |
| 297 | OrangeX |
DOGE/USDT | $0.08769 | $266,433,662 | 01:48:15 14/06/2026 |
| 298 |  Poloniex |
BTC/USDT | $64,092.47 | $266,059,402 | 01:59:23 14/06/2026 |
| 299 | Deepcoin |
BTC/USDT | $64,101.27 | $265,585,874 | 01:57:08 14/06/2026 |
| 300 | Tapbit |
DOGE/USDT | $0.08753 | $265,254,145 | 01:57:15 14/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 14/06/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,887,757,241 với tỷ giá $339.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.