Tether USDt USDT
Xếp hạng #3
14:23:00 20/06/2026
Giá Tether USDt (USDT)
$0.9989 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $63,626.88 | $20,079,975,024 | 14:00:15 20/06/2026 |
| 2 |  SunX |
BTC/USDT | $63,635.98 | $12,278,506,391 | 14:00:18 20/06/2026 |
| 3 |  BiKing |
GOOGLX/USDT | $350.27 | $10,759,020,681 | 14:00:22 20/06/2026 |
| 4 |  BTCC |
BTC/USDT | $63,671.67 | $9,013,321,167 | 13:57:16 20/06/2026 |
| 5 |  4E |
NOT/USDT | $0.0004036 | $8,600,110,821 | 13:57:15 20/06/2026 |
| 6 | SunX |
WLD/USDT | $0.6036 | $7,399,545,391 | 14:00:12 20/06/2026 |
| 7 |  Binance |
BTC/USDT | $63,648.60 | $6,623,981,467 | 13:54:16 20/06/2026 |
| 8 |  Tapbit |
BTC/USDT | $63,643.22 | $6,093,520,189 | 13:57:15 20/06/2026 |
| 9 |  DigiFinex |
BTC/USDT | $63,634.17 | $5,830,297,934 | 14:00:16 20/06/2026 |
| 10 |  Deepcoin |
BTC/USDT | $63,643.82 | $5,435,724,394 | 13:57:16 20/06/2026 |
| 11 |  WEEX |
BTC/USDT | $63,645.11 | $5,285,255,874 | 13:57:17 20/06/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $1,724.86 | $5,177,526,731 | 14:00:15 20/06/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $1,725.24 | $5,067,325,773 | 13:57:17 20/06/2026 |
| 14 | CoinUp.io |
BTC/USDT | $63,645.21 | $5,052,686,657 | 13:57:17 20/06/2026 |
| 15 |  CEEX exchange |
BTC/USDT | $63,629.48 | $5,051,932,971 | 14:00:16 20/06/2026 |
| 16 |  Echobit |
BTC/USDT | $63,642.38 | $5,004,480,948 | 13:51:16 20/06/2026 |
| 17 | BiKing |
COINX/USDT | $167.95 | $4,810,369,843 | 14:00:22 20/06/2026 |
| 18 | BiKing |
NFLXX/USDT | $73.63 | $4,450,527,121 | 14:00:22 20/06/2026 |
| 19 | Binance |
ETH/USDT | $1,725.39 | $4,344,454,600 | 13:54:16 20/06/2026 |
| 20 | BTCC |
ETH/USDT | $1,726.29 | $4,137,321,833 | 13:57:16 20/06/2026 |
| 21 |  Toobit |
BTC/USDT | $63,645.21 | $4,130,470,934 | 13:57:19 20/06/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $63,645.21 | $4,027,542,059 | 13:57:17 20/06/2026 |
| 23 | Tapbit |
ETH/USDT | $1,725.28 | $4,001,319,261 | 13:57:15 20/06/2026 |
| 24 |  CoinW |
BTC/USDT | $63,632.13 | $3,843,995,821 | 13:57:18 20/06/2026 |
| 25 |  MEXC |
BTC/USDT | $63,645.21 | $3,808,587,478 | 13:57:16 20/06/2026 |
| 26 |  BVOX |
BTC/USDT | $63,645.11 | $3,691,604,753 | 13:57:15 20/06/2026 |
| 27 |  Ourbit |
BTC/USDT | $63,645.31 | $3,606,209,202 | 13:57:16 20/06/2026 |
| 28 |  Ju.com |
BTC/USDT | $63,645.12 | $3,502,712,200 | 13:54:16 20/06/2026 |
| 29 |  Ekbit |
ETH/USDT | $1,724.47 | $3,381,799,418 | 14:00:27 20/06/2026 |
| 30 |  HyperPay Futures |
BTC/USDT | $63,582.98 | $3,344,130,796 | 14:03:17 20/06/2026 |
| 31 |  FameEX |
ETH/USDT | $1,725.23 | $3,179,216,858 | 13:57:17 20/06/2026 |
| 32 |  Gate |
BTC/USDT | $63,634.71 | $3,130,994,500 | 13:54:19 20/06/2026 |
| 33 |  Bybit |
BTC/USDT | $63,639.80 | $3,036,094,249 | 13:54:16 20/06/2026 |
| 34 |  Bitbase |
BTC/USDT | $63,678.38 | $2,943,559,198 | 13:54:14 20/06/2026 |
| 35 | Deepcoin |
ETH/USDT | $1,725.22 | $2,697,063,276 | 13:57:16 20/06/2026 |
| 36 |  Pionex |
BTC/USDT | $63,645.31 | $2,695,845,231 | 13:57:16 20/06/2026 |
| 37 |  Biconomy.com |
BTC/USDT | $63,640.62 | $2,670,589,124 | 13:57:15 20/06/2026 |
| 38 | Gate |
ETH/USDT | $1,725.21 | $2,585,477,543 | 13:54:19 20/06/2026 |
| 39 | Ju.com |
ETH/USDT | $1,725.43 | $2,530,604,533 | 13:54:16 20/06/2026 |
| 40 | Toobit |
ETH/USDT | $1,725.24 | $2,477,512,394 | 13:57:19 20/06/2026 |
| 41 | BVOX |
ETH/USDT | $1,725.16 | $2,428,998,716 | 13:57:15 20/06/2026 |
| 42 |  KCEX |
BTC/USDT | $63,637.65 | $2,414,887,076 | 13:57:15 20/06/2026 |
| 43 | BiKing |
BTC/USDT | $63,629.76 | $2,279,345,173 | 14:00:22 20/06/2026 |
| 44 |  BiFinance |
BTC/USDT | $63,663.99 | $2,214,345,196 | 13:57:12 20/06/2026 |
| 45 |  KTX |
LAB/USDT | $12.06 | $2,190,582,365 | 14:00:15 20/06/2026 |
| 46 |  Ulink |
BTC/USDT | $63,636.28 | $2,173,985,657 | 14:00:19 20/06/2026 |
| 47 |  Zoomex |
BTC/USDT | $64,517.24 | $2,153,942,494 | 13:57:19 20/06/2026 |
| 48 | TruBit Pro Exchange |
BTC/USDT | $63,635.35 | $2,118,380,403 | 14:00:15 20/06/2026 |
| 49 | CoinUp.io |
BTC/USDT | $63,663.46 | $2,031,566,183 | 13:57:08 20/06/2026 |
| 50 |  OrangeX |
BTC/USDT | $63,649.82 | $2,012,529,479 | 13:54:15 20/06/2026 |
| 51 |  Bitget |
BTC/USDT | $63,639.90 | $1,957,084,881 | 13:54:16 20/06/2026 |
| 52 | Ulink |
XRP/USDT | $1.15 | $1,953,050,298 | 14:00:07 20/06/2026 |
| 53 | SunX |
XRP/USDT | $1.15 | $1,953,012,945 | 14:00:12 20/06/2026 |
| 54 |  COINSPACE |
DOGE/USDT | $0.08406 | $1,880,050,937 | 14:00:08 20/06/2026 |
| 55 |  Hibt |
BTC/USDT | $65,438.70 | $1,865,055,191 | 10:03:26 15/06/2026 |
| 56 | BTCC |
BTC/USDT | $63,679.23 | $1,848,772,957 | 13:57:12 20/06/2026 |
| 57 | FameEX |
BTC/USDT | $63,643.62 | $1,844,281,387 | 13:57:17 20/06/2026 |
| 58 | SunX |
NEAR/USDT | $2.16 | $1,840,438,363 | 14:00:12 20/06/2026 |
| 59 | Ulink |
UNI/USDT | $3.04 | $1,828,224,782 | 14:00:07 20/06/2026 |
| 60 | SunX |
UNI/USDT | $3.04 | $1,828,190,877 | 14:00:12 20/06/2026 |
| 61 | Ourbit |
ETH/USDT | $1,725.24 | $1,808,488,919 | 13:57:16 20/06/2026 |
| 62 | Pionex |
ETH/USDT | $1,725.23 | $1,806,985,653 | 13:57:16 20/06/2026 |
| 63 |  ASTX |
TAO/USDT | $231.76 | $1,773,818,463 | 14:00:16 20/06/2026 |
| 64 | Ulink |
BTC/USDT | $63,678.93 | $1,759,781,045 | 14:00:07 20/06/2026 |
| 65 | SunX |
BTC/USDT | $63,671.83 | $1,707,827,178 | 14:00:12 20/06/2026 |
| 66 |  IBIT Global |
BTC/USDT | $63,629.48 | $1,660,677,608 | 14:00:17 20/06/2026 |
| 67 | Binance |
RE/USDT | $0.8738 | $1,656,271,097 | 13:54:16 20/06/2026 |
| 68 |  MGBX |
BTC/USDT | $63,645.11 | $1,649,596,840 | 13:57:16 20/06/2026 |
| 69 | WEEX |
ETH/USDT | $1,725.22 | $1,649,304,271 | 13:57:17 20/06/2026 |
| 70 |  CoinChief |
ETH/USDT | $1,725.24 | $1,648,698,901 | 13:57:16 20/06/2026 |
| 71 |  Koinbay |
BTC/USDT | $95,278.36 | $1,637,480,630 | 13:57:15 20/06/2026 |
| 72 | CoinW |
ETH/USDT | $1,724.56 | $1,630,824,159 | 13:57:18 20/06/2026 |
| 73 | Deepcoin |
SOL/USDT | $71.97 | $1,626,376,094 | 13:57:16 20/06/2026 |
| 74 | KCEX |
ETH/USDT | $1,724.85 | $1,617,990,022 | 13:57:15 20/06/2026 |
| 75 | BiKing |
ETH/USDT | $1,724.49 | $1,597,385,450 | 14:00:22 20/06/2026 |
| 76 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,315,566 | 13:57:15 20/06/2026 |
| 77 |  UZX |
BTC/USDT | $63,635.65 | $1,545,575,344 | 13:57:15 20/06/2026 |
| 78 |  CoinP |
BTC/USDT | $63,674.73 | $1,541,248,042 | 14:00:10 20/06/2026 |
| 79 | Koinbay |
ETH/USDT | $3,338.22 | $1,537,786,299 | 13:57:15 20/06/2026 |
| 80 | CoinUp.io |
ETH/USDT | $1,725.63 | $1,512,559,022 | 13:57:08 20/06/2026 |
| 81 | Pionex |
BTC/USDT | $63,669.29 | $1,469,917,448 | 13:57:12 20/06/2026 |
| 82 | Tapbit |
SOL/USDT | $71.98 | $1,454,724,246 | 13:57:15 20/06/2026 |
| 83 | AstralX |
ETH/USDT | $1,724.56 | $1,442,755,349 | 14:00:15 20/06/2026 |
| 84 | VOOX Exchange |
ETH/USDT | $1,725.23 | $1,440,074,216 | 13:57:17 20/06/2026 |
| 85 |  Batonex |
SOL/USDT | $71.98 | $1,435,708,157 | 14:00:16 20/06/2026 |
| 86 | Bitbase |
ETH/USDT | $1,726.23 | $1,419,370,836 | 13:54:14 20/06/2026 |
| 87 | Bybit |
ETH/USDT | $1,725.37 | $1,334,297,557 | 13:54:16 20/06/2026 |
| 88 | Echobit |
ETH/USDT | $1,724.56 | $1,322,806,183 | 13:57:15 20/06/2026 |
| 89 | OrangeX |
ETH/USDT | $1,725.42 | $1,308,114,886 | 13:54:15 20/06/2026 |
| 90 |  Picol |
BTC/USDT | $63,674.47 | $1,295,962,085 | 14:00:10 20/06/2026 |
| 91 | Ju.com |
JU/USDT | $10.45 | $1,284,558,891 | 13:57:12 20/06/2026 |
| 92 |  OneEx |
BTC/USDT | $63,638.92 | $1,272,187,681 | 14:00:16 20/06/2026 |
| 93 | DigiFinex |
ETH/USDT | $1,724.59 | $1,270,740,704 | 14:00:16 20/06/2026 |
| 94 | Batonex |
BTC/USDT | $63,634.17 | $1,270,293,475 | 14:00:16 20/06/2026 |
| 95 | Ekbit |
BTC/USDT | $63,630.79 | $1,267,017,314 | 14:00:27 20/06/2026 |
| 96 |  BingX |
BTC/USDT | $63,635.72 | $1,266,085,365 | 13:57:18 20/06/2026 |
| 97 |  Bitunix |
BTC/USDT | $63,645.21 | $1,263,279,443 | 13:57:16 20/06/2026 |
| 98 | Binance |
SOL/USDT | $71.97 | $1,249,765,738 | 13:54:16 20/06/2026 |
| 99 | MEXC |
SOL/USDT | $71.95 | $1,245,672,143 | 13:57:16 20/06/2026 |
| 100 | MEXC |
ETH/USDT | $1,725.24 | $1,165,073,250 | 13:57:16 20/06/2026 |
| 101 | CEEX exchange |
AVAX/USDT | $5.93 | $1,159,234,842 | 14:00:16 20/06/2026 |
| 102 |  Binance Alpha |
QAIT/USDT | $0.02150 | $1,153,989,543 | 13:56:54 20/06/2026 |
| 103 | Binance |
HYPE/USDT | $70.53 | $1,109,947,656 | 13:54:16 20/06/2026 |
| 104 | Ourbit |
SOL/USDT | $71.96 | $1,101,965,958 | 13:57:16 20/06/2026 |
| 105 |  Websea |
BTC/USDT | $63,631.06 | $1,071,506,127 | 13:57:16 20/06/2026 |
| 106 | SunX |
SUI/USDT | $0.7188 | $1,046,230,984 | 14:00:12 20/06/2026 |
| 107 |  Azbit |
BTC/USDT | $63,685.94 | $1,045,671,543 | 13:54:07 20/06/2026 |
| 108 | UZX |
ETH/USDT | $1,725.13 | $1,037,362,495 | 13:57:15 20/06/2026 |
| 109 | Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 110 | DigiFinex |
SOL/USDT | $71.99 | $1,032,003,710 | 14:00:16 20/06/2026 |
| 111 |  WOO X Pro |
BTC/USDT | $63,632.97 | $1,017,548,003 | 14:00:16 20/06/2026 |
| 112 | AstralX |
TRUMP/USDT | $1.84 | $1,012,479,126 | 14:00:15 20/06/2026 |
| 113 | Bitbase |
BTC/USDT | $63,592.58 | $1,009,771,700 | 13:27:18 20/06/2026 |
| 114 | CEEX exchange |
BTC/USDT | $63,675.06 | $991,069,659 | 14:00:08 20/06/2026 |
| 115 | Batonex |
ETH/USDT | $1,724.73 | $987,553,701 | 14:00:16 20/06/2026 |
| 116 | IBIT Global |
ETH/USDT | $1,724.67 | $978,755,419 | 14:00:17 20/06/2026 |
| 117 | Biconomy.com |
ETH/USDT | $1,724.87 | $978,731,876 | 13:57:15 20/06/2026 |
| 118 |  ApeX Omni |
BTC/USDT | $63,577.59 | $978,391,422 | 14:03:15 20/06/2026 |
| 119 | Bitget |
ETH/USDT | $1,725.09 | $968,931,199 | 13:54:16 20/06/2026 |
| 120 |  Cofinex |
ETH/USDT | $1,725.29 | $968,390,142 | 14:00:15 20/06/2026 |
| 121 |  OneBullEx |
BCH/USDT | $461.22 | $959,267,446 | 14:00:07 20/06/2026 |
| 122 | MGBX |
ETH/USDT | $1,725.25 | $946,102,254 | 13:57:16 20/06/2026 |
| 123 | OrangeX |
SOL/USDT | $71.99 | $945,716,178 | 13:54:15 20/06/2026 |
| 124 | Ulink |
ETH/USDT | $1,726.02 | $944,720,221 | 14:00:07 20/06/2026 |
| 125 | AstralX |
BNB/USDT | $586.49 | $937,013,808 | 14:00:15 20/06/2026 |
| 126 | OneBullEx |
SOL/USDT | $66.65 | $932,263,869 | 14:00:07 20/06/2026 |
| 127 | FameEX |
SOL/USDT | $71.97 | $927,241,580 | 13:57:17 20/06/2026 |
| 128 | SunX |
ETH/USDT | $1,725.71 | $925,668,501 | 14:00:12 20/06/2026 |
| 129 | Bitunix |
ETH/USDT | $1,725.24 | $923,791,951 | 13:57:16 20/06/2026 |
| 130 |  AEGET |
LAB/USDT | $12.06 | $896,877,727 | 13:57:25 20/06/2026 |
| 131 | CoinW |
HYPE/USDT | $70.51 | $893,458,042 | 13:57:18 20/06/2026 |
| 132 |  Bitrue |
BTC/USDT | $63,627.83 | $869,691,196 | 13:57:16 20/06/2026 |
| 133 | Koinbay |
SOL/USDT | $184.41 | $868,329,148 | 13:57:15 20/06/2026 |
| 134 | CoinW |
SOL/USDT | $71.92 | $864,376,657 | 13:57:18 20/06/2026 |
| 135 | Zoomex |
ETH/USDT | $1,725.10 | $861,703,904 | 13:57:19 20/06/2026 |
| 136 | BTCC |
ETH/USDT | $1,726.54 | $837,859,630 | 13:57:12 20/06/2026 |
| 137 | Binance |
BTC/USDT | $63,659.15 | $837,431,161 | 13:56:55 20/06/2026 |
| 138 | KCEX |
BTC/USDT | $63,663.46 | $835,898,148 | 13:57:07 20/06/2026 |
| 139 | Binance |
USDC/USDT | $0.9997 | $829,330,370 | 13:56:55 20/06/2026 |
| 140 |  BitMart |
ETH/USDT | $1,724.59 | $826,437,319 | 13:57:16 20/06/2026 |
| 141 | SunX |
ETH/USDT | $1,724.78 | $821,656,316 | 14:00:18 20/06/2026 |
| 142 |  Coinlocally |
BTC/USDT | $63,642.12 | $814,667,447 | 13:57:16 20/06/2026 |
| 143 | CoinP |
ETH/USDT | $1,725.66 | $813,991,980 | 14:00:10 20/06/2026 |
| 144 |  Tebbit |
ETH/USDT | $1,724.78 | $812,700,510 | 14:00:16 20/06/2026 |
| 145 | FameEX |
BTC/USDT | $63,672.80 | $809,233,283 | 13:57:08 20/06/2026 |
| 146 | WEEX |
SOL/USDT | $71.96 | $769,071,891 | 13:57:17 20/06/2026 |
| 147 | CoinP |
BTC/USDT | $63,639.87 | $731,157,654 | 14:00:15 20/06/2026 |
| 148 | Websea |
ETH/USDT | $1,724.53 | $723,939,365 | 13:57:16 20/06/2026 |
| 149 |  IMBX |
BTC/USDT | $63,635.98 | $722,440,459 | 14:00:17 20/06/2026 |
| 150 |  CZR Exchange |
BTC/USDT | $63,637.07 | $711,992,198 | 14:00:17 20/06/2026 |
| 151 |  YUBIT |
BTC/USDT | $63,663.46 | $705,182,629 | 13:57:10 20/06/2026 |
| 152 | Binance |
ZEC/USDT | $469.76 | $704,018,429 | 13:54:16 20/06/2026 |
| 153 | VOOX Exchange |
BTC/USDT | $63,669.29 | $697,079,571 | 13:57:12 20/06/2026 |
| 154 | KTX |
BEL/USDT | $0.1469 | $694,230,607 | 14:00:15 20/06/2026 |
| 155 |  WHXEX |
BTC/USDT | $63,638.52 | $690,479,400 | 14:00:16 20/06/2026 |
| 156 |  idax exchange |
BTC/USDT | $63,635.98 | $690,459,280 | 14:00:17 20/06/2026 |
| 157 |  Blockfinex |
BTC/USDT | $63,634.27 | $690,433,264 | 14:00:15 20/06/2026 |
| 158 | Bitbase |
ETH/USDT | $1,725.43 | $670,846,707 | 13:27:18 20/06/2026 |
| 159 |  CrypFine |
BTC/USDT | $63,651.14 | $657,713,219 | 13:57:17 20/06/2026 |
| 160 | Ekbit |
MORPHO/USDT | $1.87 | $652,002,179 | 14:00:27 20/06/2026 |
| 161 | BVOX |
SOL/USDT | $71.95 | $651,419,217 | 13:57:15 20/06/2026 |
| 162 |  HTX |
ETH/USDT | $1,724.01 | $650,350,154 | 13:45:19 20/06/2026 |
| 163 | Pionex |
SOL/USDT | $71.96 | $650,146,474 | 13:57:16 20/06/2026 |
| 164 | OrangeX |
HYPE/USDT | $70.53 | $647,636,114 | 13:54:15 20/06/2026 |
| 165 | OneBullEx |
BTC/USDT | $63,448.08 | $646,586,773 | 14:00:16 20/06/2026 |
| 166 | COINSPACE |
VET/USDT | $0.004910 | $640,243,407 | 14:00:08 20/06/2026 |
| 167 | Deepcoin |
HYPE/USDT | $70.53 | $621,301,520 | 13:57:16 20/06/2026 |
| 168 | 4E |
ENA/USDT | $0.08881 | $618,883,619 | 13:57:15 20/06/2026 |
| 169 |  WhiteBIT |
BTC/USDT | $63,687.47 | $618,802,068 | 13:57:15 20/06/2026 |
| 170 | FameEX |
DOGE/USDT | $0.08403 | $613,466,529 | 13:57:17 20/06/2026 |
| 171 | Bybit |
BTC/USDT | $63,680.87 | $608,972,700 | 13:54:08 20/06/2026 |
| 172 | CoinW |
BTC/USDT | $63,663.16 | $607,326,643 | 13:57:11 20/06/2026 |
| 173 | Tapbit |
HYPE/USDT | $70.52 | $605,992,262 | 13:57:15 20/06/2026 |
| 174 | COINSPACE |
ADA/USDT | $0.1633 | $604,411,145 | 14:00:08 20/06/2026 |
| 175 |  BitxEX |
BTC/USDT | $63,674.47 | $602,024,900 | 14:00:11 20/06/2026 |
| 176 | KCEX |
SOL/USDT | $71.94 | $601,916,607 | 13:57:15 20/06/2026 |
| 177 |  BTSE |
ETH/USDT | $1,725.18 | $595,594,763 | 13:57:15 20/06/2026 |
| 178 |  BlockFin |
BTC/USDT | $63,675.70 | $592,211,925 | 14:00:08 20/06/2026 |
| 179 | Binance |
XAU/USDT | $4,157.07 | $589,684,853 | 13:54:16 20/06/2026 |
| 180 | BingX |
GOLD(XAU)/USDT | $4,156.66 | $588,660,991 | 13:57:18 20/06/2026 |
| 181 |  LBank |
BTC/USDT | $63,645.21 | $588,412,784 | 13:57:16 20/06/2026 |
| 182 | WHXEX |
ETH/USDT | $1,724.87 | $584,160,592 | 14:00:16 20/06/2026 |
| 183 | idax exchange |
ETH/USDT | $1,724.81 | $584,149,122 | 14:00:17 20/06/2026 |
| 184 | Blockfinex |
ETH/USDT | $1,724.76 | $584,121,560 | 14:00:15 20/06/2026 |
| 185 | Gate |
BTC/USDT | $63,656.00 | $577,484,246 | 13:56:54 20/06/2026 |
| 186 |  AscendEX |
BTC/USDT | $63,529.07 | $574,403,897 | 13:57:11 20/06/2026 |
| 187 | 4E |
PUMP/USDT | $0.001381 | $571,824,463 | 13:57:15 20/06/2026 |
| 188 | BTSE |
BTC/USDT | $63,639.82 | $566,928,060 | 13:57:15 20/06/2026 |
| 189 |  BITmarkets |
ETH/USDT | $1,724.70 | $566,409,293 | 14:00:15 20/06/2026 |
| 190 |  AIA Exchange |
BTC/USDT | $63,678.93 | $563,933,714 | 14:00:07 20/06/2026 |
| 191 | 4E |
PEOPLE/USDT | $0.005574 | $559,674,330 | 13:57:15 20/06/2026 |
| 192 | MEXC |
BTC/USDT | $63,684.44 | $559,174,447 | 13:54:11 20/06/2026 |
| 193 |  Aster |
BTC/USDT | $63,651.72 | $559,080,489 | 13:54:15 20/06/2026 |
| 194 | HTX |
BTC/USDT | $63,654.68 | $551,036,520 | 13:45:19 20/06/2026 |
| 195 | SunX |
XAU/USDT | $4,156.42 | $550,041,889 | 14:00:18 20/06/2026 |
| 196 | Coinlocally |
ETH/USDT | $1,725.16 | $549,026,284 | 13:57:16 20/06/2026 |
| 197 | BitxEX |
USDC/USDT | $0.9997 | $547,101,445 | 14:00:11 20/06/2026 |
| 198 |  XXKK |
BTC/USDT | $63,672.88 | $544,481,793 | 14:00:07 20/06/2026 |
| 199 | BITmarkets |
BTC/USDT | $63,646.46 | $541,905,064 | 14:00:15 20/06/2026 |
| 200 | YUBIT |
USD1/USDT | $1.00 | $541,880,448 | 13:57:10 20/06/2026 |
| 201 | Koinbay |
DOGE/USDT | $0.3198 | $541,132,447 | 13:57:15 20/06/2026 |
| 202 | BVOX |
BTC/USDT | $63,666.28 | $525,744,353 | 13:57:09 20/06/2026 |
| 203 | SunX |
OP/USDT | $0.1041 | $520,240,763 | 14:00:12 20/06/2026 |
| 204 |  Aivora Exchange |
BTC/USDT | $63,639.77 | $514,325,494 | 14:00:15 20/06/2026 |
| 205 | WhiteBIT |
ETH/USDT | $1,724.41 | $513,870,089 | 13:57:15 20/06/2026 |
| 206 |  CoinMy |
BTC/USDT | $63,644.02 | $509,940,699 | 14:00:15 20/06/2026 |
| 207 |  Hotcoin |
BTC/USDT | $63,641.87 | $509,503,739 | 13:57:25 20/06/2026 |
| 208 | WEEX |
BTC/USDT | $63,669.30 | $508,062,876 | 13:57:11 20/06/2026 |
| 209 | Ulink |
BCH/USDT | $199.50 | $505,247,167 | 14:00:07 20/06/2026 |
| 210 | SunX |
BCH/USDT | $199.49 | $505,240,656 | 14:00:12 20/06/2026 |
| 211 | Bybit |
SOL/USDT | $71.97 | $505,136,654 | 13:54:16 20/06/2026 |
| 212 | Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 213 | Ulink |
DOGE/USDT | $0.08412 | $495,970,181 | 14:00:07 20/06/2026 |
| 214 | SunX |
DOGE/USDT | $0.08412 | $495,481,146 | 14:00:12 20/06/2026 |
| 215 |  BitradeX |
BTC/USDT | $63,645.21 | $493,189,657 | 13:57:15 20/06/2026 |
| 216 | Toobit |
BTC/USDT | $63,667.61 | $492,725,706 | 13:57:13 20/06/2026 |
| 217 | IMBX |
ETH/USDT | $1,724.82 | $488,815,441 | 14:00:17 20/06/2026 |
| 218 |  PrimeXBT |
BTC/USDT | $63,648.26 | $487,638,721 | 14:00:16 20/06/2026 |
| 219 | CrypFine |
ETH/USDT | $1,725.38 | $485,519,632 | 13:57:17 20/06/2026 |
| 220 | CEEX exchange |
SOL/USDT | $71.99 | $484,134,769 | 14:00:08 20/06/2026 |
| 221 | Ourbit |
BTC/USDT | $63,684.53 | $482,446,551 | 13:54:07 20/06/2026 |
| 222 | Zoomex |
HYPE/USDT | $70.50 | $481,952,765 | 13:57:19 20/06/2026 |
| 223 | CZR Exchange |
ETH/USDT | $1,724.75 | $481,281,947 | 14:00:17 20/06/2026 |
| 224 | AscendEX |
ETH/USDT | $1,720.74 | $478,960,602 | 13:57:11 20/06/2026 |
| 225 | BingX |
ETH/USDT | $1,724.74 | $476,799,928 | 13:57:18 20/06/2026 |
| 226 | Batonex |
BTC/USDT | $63,679.53 | $471,084,830 | 14:00:10 20/06/2026 |
| 227 | OrangeX |
ZEC/USDT | $469.80 | $469,640,575 | 13:54:15 20/06/2026 |
| 228 | CoinUp.io |
DOGE/USDT | $0.08405 | $467,961,478 | 13:57:08 20/06/2026 |
| 229 | Toobit |
LAB/USDT | $12.06 | $466,569,934 | 13:57:19 20/06/2026 |
| 230 | SunX |
SOL/USDT | $72.04 | $462,505,072 | 14:00:12 20/06/2026 |
| 231 | Biconomy.com |
BTC/USDT | $63,661.42 | $459,558,934 | 13:57:08 20/06/2026 |
| 232 | Ulink |
SOL/USDT | $72.06 | $459,362,418 | 14:00:07 20/06/2026 |
| 233 | FameEX |
HYPE/USDT | $70.50 | $459,196,430 | 13:57:17 20/06/2026 |
| 234 | BiFinance |
ETH/USDT | $1,725.32 | $455,466,450 | 13:57:12 20/06/2026 |
| 235 | BVOX |
HYPE/USDT | $70.53 | $443,642,752 | 13:57:15 20/06/2026 |
| 236 | PrimeXBT |
ETH/USDT | $1,725.19 | $443,443,361 | 14:00:16 20/06/2026 |
| 237 | OrangeX |
XAUT/USDT | $4,156.39 | $442,901,487 | 13:54:15 20/06/2026 |
| 238 | CoinUp.io |
AAVE/USDT | $74.48 | $441,458,323 | 13:57:08 20/06/2026 |
| 239 | Hotcoin |
BTC/USDT | $63,684.91 | $439,901,224 | 13:53:53 20/06/2026 |
| 240 | 4E |
POL/USDT | $0.08284 | $437,348,836 | 13:57:15 20/06/2026 |
| 241 | Zoomex |
XPL/USDT | $0.09890 | $432,172,771 | 13:57:19 20/06/2026 |
| 242 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.003407 | $428,522,836 | 13:56:57 20/06/2026 |
| 243 | WEEX |
ZEC/USDT | $470.95 | $427,923,405 | 13:57:17 20/06/2026 |
| 244 | Binance |
XAG/USDT | $64.88 | $418,110,547 | 13:54:16 20/06/2026 |
| 245 | CEEX exchange |
BCH/USDT | $199.40 | $417,871,096 | 14:00:08 20/06/2026 |
| 246 | Bybit |
HYPE/USDT | $70.48 | $417,862,798 | 13:54:16 20/06/2026 |
| 247 | 4E |
BTC/USDT | $63,659.46 | $414,657,555 | 13:57:07 20/06/2026 |
| 248 | WOO X Pro |
ETH/USDT | $1,724.72 | $413,693,944 | 14:00:16 20/06/2026 |
| 249 | 4E |
USDC/USDT | $0.9997 | $412,798,107 | 13:57:07 20/06/2026 |
| 250 | BiKing |
SOL/USDT | $71.98 | $409,087,121 | 14:00:22 20/06/2026 |
| 251 | Hotcoin |
ETH/USDT | $1,725.18 | $407,873,244 | 13:57:25 20/06/2026 |
| 252 | ASTX |
JTO/USDT | $0.7317 | $406,024,430 | 14:00:16 20/06/2026 |
| 253 | Aivora Exchange |
ETH/USDT | $1,724.80 | $404,335,792 | 14:00:15 20/06/2026 |
| 254 |  XT.COM |
BTC/USDT | $63,669.29 | $401,327,352 | 13:57:11 20/06/2026 |
| 255 | BiKing |
HYPE/USDT | $70.32 | $399,203,217 | 14:00:22 20/06/2026 |
| 256 | BlockFin |
BTC/USDT | $63,642.76 | $397,479,695 | 14:00:15 20/06/2026 |
| 257 | MEXC |
HYPE/USDT | $70.52 | $395,877,852 | 13:57:16 20/06/2026 |
| 258 |  OpenOcean |
TRUU/USDT | $0.9990 | $392,400,843 | 13:57:13 20/06/2026 |
| 259 | Toobit |
SOL/USDT | $71.97 | $391,571,373 | 13:57:19 20/06/2026 |
| 260 | Tapbit |
XRP/USDT | $1.15 | $388,030,633 | 13:57:15 20/06/2026 |
| 261 | BitxEX |
ETH/USDT | $1,724.73 | $387,632,782 | 14:00:16 20/06/2026 |
| 262 | Ju.com |
HYPE/USDT | $70.51 | $385,384,695 | 13:54:16 20/06/2026 |
| 263 | UZX |
BTC/USDT | $63,663.47 | $385,301,799 | 13:57:09 20/06/2026 |
| 264 | Binance |
CL/USDT | $77.41 | $383,678,385 | 13:54:16 20/06/2026 |
| 265 | KTX |
UNI/USDT | $3.04 | $381,718,743 | 14:00:15 20/06/2026 |
| 266 | CoinP |
ETH/USDT | $1,724.75 | $375,557,177 | 14:00:15 20/06/2026 |
| 267 | CoinChief |
TAO/USDT | $232.07 | $373,756,554 | 13:57:16 20/06/2026 |
| 268 |  BitTap |
BTC/USDT | $63,640.47 | $370,906,242 | 14:00:16 20/06/2026 |
| 269 | CEEX exchange |
DOT/USDT | $0.9640 | $370,768,929 | 14:00:16 20/06/2026 |
| 270 | Binance |
WLD/USDT | $0.6041 | $370,517,929 | 13:54:16 20/06/2026 |
| 271 | Binance |
BICO/USDT | $0.04102 | $367,986,078 | 13:54:16 20/06/2026 |
| 272 | Gate |
SOL/USDT | $71.97 | $366,225,333 | 13:54:19 20/06/2026 |
| 273 | KTX |
BLUAI/USDT | $0.01551 | $360,846,032 | 14:00:15 20/06/2026 |
| 274 | CoinW |
XAU/USDT | $4,156.56 | $358,643,977 | 13:57:18 20/06/2026 |
| 275 | Aster |
ETH/USDT | $1,725.67 | $354,467,571 | 13:54:15 20/06/2026 |
| 276 | DigiFinex |
BTC/USDT | $63,675.02 | $354,327,933 | 14:00:09 20/06/2026 |
| 277 | IBIT Global |
ZEC/USDT | $470.00 | $351,491,299 | 14:00:17 20/06/2026 |
| 278 | YUBIT |
BTC/USDT | $63,645.31 | $350,961,165 | 13:57:15 20/06/2026 |
| 279 | OrangeX |
BTC/USDT | $63,682.51 | $348,785,353 | 13:54:10 20/06/2026 |
| 280 |  BitGW Exchange |
BTC/USDT | $63,673.13 | $345,689,879 | 14:00:12 20/06/2026 |
| 281 | Binance |
XRP/USDT | $1.15 | $345,168,706 | 13:54:16 20/06/2026 |
| 282 | FameEX |
CL/USDT | $77.33 | $344,736,162 | 13:57:17 20/06/2026 |
| 283 |  KuCoin |
XBT/USDT | $63,657.50 | $342,843,398 | 13:57:19 20/06/2026 |
| 284 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 285 | FameEX |
XAU/USDT | $4,156.66 | $339,955,339 | 13:57:17 20/06/2026 |
| 286 |  Grvt |
BTC/USDT | $63,602.09 | $338,477,917 | 13:33:25 20/06/2026 |
| 287 | CoinW |
ZEC/USDT | $470.54 | $338,436,047 | 13:57:18 20/06/2026 |
| 288 |  Gems Trade |
BTC/USDT | $63,676.35 | $336,063,096 | 13:54:10 20/06/2026 |
| 289 | Ju.com |
SOL/USDT | $71.95 | $334,567,095 | 13:54:16 20/06/2026 |
| 290 | Deepcoin |
BTC/USDT | $63,668.29 | $333,669,522 | 13:57:11 20/06/2026 |
| 291 |  OKX |
BTC/USDT | $63,670.10 | $333,044,135 | 13:56:23 20/06/2026 |
| 292 | CEEX exchange |
UNI/USDT | $3.04 | $332,149,417 | 14:00:16 20/06/2026 |
| 293 | MGBX |
SOL/USDT | $71.96 | $327,614,341 | 13:57:16 20/06/2026 |
| 294 | Binance |
LAB/USDT | $11.93 | $327,553,153 | 13:54:16 20/06/2026 |
| 295 |  BloFin |
BTC/USDT | $63,675.18 | $326,872,478 | 13:57:07 20/06/2026 |
| 296 | BiKing |
BTC/USDT | $63,667.62 | $326,591,843 | 13:57:12 20/06/2026 |
| 297 | AEGET |
SNDK/USDT | $2,229.26 | $322,811,388 | 13:57:25 20/06/2026 |
| 298 | LBank |
ZEC/USDT | $470.95 | $322,643,526 | 13:57:16 20/06/2026 |
| 299 | Ekbit |
BNB/USDT | $586.93 | $321,291,045 | 14:00:27 20/06/2026 |
| 300 | Tapbit |
BTC/USDT | $63,663.46 | $320,867,770 | 13:57:07 20/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 20/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,079,975,024 với tỷ giá $63,626.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.