Tether USDt USDT
Xếp hạng #3
05:23:00 03/04/2026
Giá Tether USDt (USDT)
$0.9999 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BTC/USDT | $66,582.95 | $79,939,376,567 | 15:27:16 02/04/2026 |
| 2 |  AscendEX |
BTC/USDT | $66,837.88 | $36,751,674,938 | 04:54:15 03/04/2026 |
| 3 |  BTCC |
BTC/USDT | $66,899.32 | $15,025,839,504 | 04:57:16 03/04/2026 |
| 4 |  Binance |
BTC/USDT | $66,837.78 | $12,676,525,418 | 04:54:16 03/04/2026 |
| 5 |  BiKing |
GOOGLX/USDT | $294.16 | $12,142,988,780 | 04:54:17 03/04/2026 |
| 6 | Binance |
ETH/USDT | $2,060.53 | $12,106,236,627 | 04:54:16 03/04/2026 |
| 7 | AscendEX |
ETH/USDT | $2,060.52 | $11,664,011,564 | 04:54:15 03/04/2026 |
| 8 |  DigiFinex |
BTC/USDT | $66,891.33 | $10,740,898,674 | 05:00:16 03/04/2026 |
| 9 |  Echobit |
BTC/USDT | $66,880.50 | $10,222,074,877 | 04:57:16 03/04/2026 |
| 10 |  Tapbit |
BTC/USDT | $66,890.98 | $10,156,082,522 | 04:57:15 03/04/2026 |
| 11 |  Azbit |
BTC/USDT | $66,910.05 | $10,028,732,950 | 04:57:10 03/04/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $2,061.07 | $10,004,076,651 | 05:00:15 03/04/2026 |
| 13 |  WEEX |
BTC/USDT | $66,884.58 | $9,987,008,540 | 04:57:16 03/04/2026 |
| 14 |  Ju.com |
BTC/USDT | $66,898.01 | $9,674,732,100 | 05:00:15 03/04/2026 |
| 15 | BiKing |
COINX/USDT | $172.46 | $9,297,809,390 | 04:54:17 03/04/2026 |
| 16 | Ju.com |
ETH/USDT | $2,061.13 | $9,149,762,614 | 05:00:15 03/04/2026 |
| 17 | Tapbit |
ETH/USDT | $2,061.64 | $8,944,149,278 | 04:57:15 03/04/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,060.99 | $8,498,672,326 | 05:00:16 03/04/2026 |
| 19 |  CoinW |
BTC/USDT | $66,866.00 | $8,064,988,526 | 04:57:17 03/04/2026 |
| 20 |  FameEX |
ETH/USDT | $2,061.46 | $7,842,548,056 | 04:57:17 03/04/2026 |
| 21 |  NovaEx |
BTC/USDT | $66,897.41 | $7,251,288,890 | 05:00:16 03/04/2026 |
| 22 |  BVOX |
BTC/USDT | $66,883.58 | $7,081,788,149 | 04:57:15 03/04/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $66,884.78 | $6,967,525,015 | 04:57:18 03/04/2026 |
| 24 | BVOX |
ETH/USDT | $2,061.41 | $6,787,793,948 | 04:57:15 03/04/2026 |
| 25 |  Bitrue |
BTC/USDT | $66,878.20 | $6,325,474,468 | 04:57:17 03/04/2026 |
| 26 |  Bybit |
BTC/USDT | $66,843.28 | $5,872,732,657 | 04:54:16 03/04/2026 |
| 27 | CoinW |
ETH/USDT | $2,060.86 | $5,837,148,503 | 04:57:17 03/04/2026 |
| 28 |  Gate |
ETH/USDT | $2,060.43 | $5,777,177,258 | 04:54:19 03/04/2026 |
| 29 |  COINSPACE |
DOGE/USDT | $0.09044 | $5,689,048,628 | 05:00:07 03/04/2026 |
| 30 |  Biconomy.com |
BTC/USDT | $66,835.71 | $5,548,398,674 | 04:54:15 03/04/2026 |
| 31 |  Tebbit |
ETH/USDT | $2,061.03 | $5,215,695,196 | 05:00:16 03/04/2026 |
| 32 |  Toobit |
BTC/USDT | $66,884.68 | $5,177,560,367 | 04:57:15 03/04/2026 |
| 33 | BTCC |
ETH/USDT | $2,062.46 | $5,044,914,653 | 04:57:16 03/04/2026 |
| 34 | Gate |
BTC/USDT | $66,846.88 | $5,043,631,201 | 04:54:19 03/04/2026 |
| 35 |  Pionex |
BTC/USDT | $66,880.50 | $4,892,864,241 | 04:57:16 03/04/2026 |
| 36 |  Batonex |
BTC/USDT | $66,898.11 | $4,765,735,119 | 05:00:16 03/04/2026 |
| 37 |  IBIT Global |
BTC/USDT | $66,890.73 | $4,628,175,009 | 05:00:17 03/04/2026 |
| 38 | BiKing |
BTC/USDT | $66,837.20 | $4,536,374,751 | 04:54:17 03/04/2026 |
| 39 | BiKing |
ETH/USDT | $2,060.51 | $4,497,226,822 | 04:54:17 03/04/2026 |
| 40 | Batonex |
ETH/USDT | $2,061.07 | $4,392,624,142 | 05:00:16 03/04/2026 |
| 41 |  CoinUp.io |
ETH/USDT | $2,057.48 | $4,188,142,566 | 04:42:18 03/04/2026 |
| 42 | CoinUp.io |
BTC/USDT | $66,759.80 | $4,169,011,056 | 04:42:18 03/04/2026 |
| 43 | Pionex |
ETH/USDT | $2,061.32 | $4,139,815,099 | 04:57:16 03/04/2026 |
| 44 |  HyperPay Futures |
BTC/USDT | $66,898.37 | $4,073,420,679 | 05:03:17 03/04/2026 |
| 45 |  OrangeX |
BTC/USDT | $66,877.68 | $4,021,183,994 | 04:57:15 03/04/2026 |
| 46 | Binance |
STO/USDT | $0.2312 | $4,003,549,826 | 04:54:16 03/04/2026 |
| 47 |  BitMart |
ETH/USDT | $2,060.85 | $3,963,747,583 | 04:57:15 03/04/2026 |
| 48 | IBIT Global |
ETH/USDT | $2,061.00 | $3,956,037,958 | 05:00:17 03/04/2026 |
| 49 |  Bitunix |
ETH/USDT | $2,060.99 | $3,857,327,249 | 04:57:15 03/04/2026 |
| 50 | Bybit |
ETH/USDT | $2,060.72 | $3,800,173,438 | 04:54:16 03/04/2026 |
| 51 | Toobit |
ETH/USDT | $2,061.46 | $3,735,477,070 | 04:57:15 03/04/2026 |
| 52 | BTCC |
BTC/USDT | $66,868.99 | $3,725,614,912 | 04:57:10 03/04/2026 |
| 53 |  Bitget |
BTC/USDT | $66,846.48 | $3,677,280,796 | 04:54:16 03/04/2026 |
| 54 | TruBit Pro Exchange |
BTC/USDT | $66,897.31 | $3,483,995,903 | 05:00:15 03/04/2026 |
| 55 | Bitunix |
BTC/USDT | $66,870.28 | $3,371,535,280 | 04:57:15 03/04/2026 |
| 56 | Binance |
XAU/USDT | $4,673.31 | $3,359,997,571 | 04:54:16 03/04/2026 |
| 57 |  SunX |
BTC/USDT | $66,897.23 | $3,318,544,546 | 05:00:17 03/04/2026 |
| 58 | FameEX |
BTC/USDT | $66,882.98 | $3,318,288,332 | 04:57:17 03/04/2026 |
| 59 | OrangeX |
ETH/USDT | $2,061.00 | $3,292,457,792 | 04:57:15 03/04/2026 |
| 60 |  Ourbit |
BTC/USDT | $66,882.18 | $3,205,724,085 | 04:57:16 03/04/2026 |
| 61 |  KCEX |
BTC/USDT | $66,870.28 | $3,194,942,684 | 04:57:15 03/04/2026 |
| 62 | VOOX Exchange |
ETH/USDT | $2,061.45 | $3,142,591,340 | 04:57:18 03/04/2026 |
| 63 |  Hotcoin |
ETH/USDT | $2,061.47 | $3,102,116,853 | 04:57:18 03/04/2026 |
| 64 | CoinChief |
ETH/USDT | $2,061.16 | $3,094,505,476 | 05:00:16 03/04/2026 |
| 65 | Ourbit |
ETH/USDT | $2,061.45 | $3,013,997,574 | 04:57:16 03/04/2026 |
| 66 |  MEXC |
XAUt/USDT | $4,647.60 | $2,996,438,982 | 04:57:16 03/04/2026 |
| 67 |  UZX |
BTC/USDT | $66,793.29 | $2,873,554,360 | 04:51:15 03/04/2026 |
| 68 | WEEX |
ETH/USDT | $2,061.45 | $2,858,529,259 | 04:57:16 03/04/2026 |
| 69 | Tapbit |
SOL/USDT | $78.91 | $2,822,133,553 | 04:57:15 03/04/2026 |
| 70 | Echobit |
ETH/USDT | $2,061.30 | $2,821,168,583 | 04:57:16 03/04/2026 |
| 71 | Bitget |
ETH/USDT | $2,060.50 | $2,813,950,055 | 04:54:16 03/04/2026 |
| 72 |  Cofinex |
ETH/USDT | $2,061.86 | $2,798,466,724 | 05:00:15 03/04/2026 |
| 73 | NovaEx |
ETH/USDT | $2,061.07 | $2,781,466,052 | 05:00:16 03/04/2026 |
| 74 | SunX |
XRP/USDT | $1.32 | $2,760,060,893 | 05:00:09 03/04/2026 |
| 75 |  Ulink |
XRP/USDT | $1.32 | $2,760,060,893 | 05:00:07 03/04/2026 |
| 76 |  Zoomex |
BTC/USDT | $66,596.61 | $2,726,958,929 | 04:57:19 03/04/2026 |
| 77 | Binance |
SOL/USDT | $78.86 | $2,689,706,771 | 04:54:16 03/04/2026 |
| 78 |  Hibt |
BTC/USDT | $66,916.40 | $2,640,832,573 | 04:57:23 03/04/2026 |
| 79 | Ulink |
BTC/USDT | $66,902.63 | $2,633,772,901 | 05:00:19 03/04/2026 |
| 80 | CoinUp.io |
BTC/USDT | $66,798.56 | $2,626,391,972 | 04:42:14 03/04/2026 |
| 81 |  BitxEX |
ETH/USDT | $2,061.04 | $2,580,446,068 | 05:00:16 03/04/2026 |
| 82 | OrangeX |
XAUT/USDT | $4,673.40 | $2,485,306,891 | 04:57:15 03/04/2026 |
| 83 | KCEX |
ETH/USDT | $2,060.98 | $2,481,947,889 | 04:57:15 03/04/2026 |
| 84 |  BTDUex |
BTC/USDT | $66,945.19 | $2,460,909,956 | 05:00:12 03/04/2026 |
| 85 | UZX |
ETH/USDT | $2,060.51 | $2,435,987,894 | 04:54:15 03/04/2026 |
| 86 | Binance |
XAG/USDT | $72.89 | $2,392,580,596 | 04:54:16 03/04/2026 |
| 87 | Pionex |
BTC/USDT | $66,904.01 | $2,384,864,273 | 04:57:07 03/04/2026 |
| 88 |  Deepcoin |
BTC/USDT | $66,885.88 | $2,374,582,697 | 04:57:15 03/04/2026 |
| 89 | CoinW |
XAU/USDT | $4,673.57 | $2,352,045,329 | 04:57:17 03/04/2026 |
| 90 |  WhiteBIT |
BTC/USDT | $66,852.98 | $2,280,392,506 | 04:54:15 03/04/2026 |
| 91 |  BiFinance |
BTC/USDT | $66,904.59 | $2,226,340,556 | 04:57:14 03/04/2026 |
| 92 | BTDUex |
ETH/USDT | $2,062.52 | $2,117,759,710 | 05:00:12 03/04/2026 |
| 93 |  OneBullEx |
SOL/USDT | $78.89 | $2,117,353,049 | 05:00:13 03/04/2026 |
| 94 | MEXC |
SOL/USDT | $78.90 | $2,115,507,563 | 04:57:16 03/04/2026 |
| 95 |  Picol |
BTC/USDT | $66,943.76 | $2,101,163,670 | 05:00:08 03/04/2026 |
| 96 |  Websea |
BTC/USDT | $66,880.30 | $2,039,135,404 | 04:57:17 03/04/2026 |
| 97 |  OneEx |
BTC/USDT | $66,896.93 | $2,014,001,598 | 05:00:16 03/04/2026 |
| 98 | Deepcoin |
ETH/USDT | $2,061.44 | $1,995,701,065 | 04:57:15 03/04/2026 |
| 99 | OrangeX |
SOL/USDT | $78.88 | $1,988,508,411 | 04:57:15 03/04/2026 |
| 100 | CoinW |
BTC/USDT | $66,864.81 | $1,984,370,309 | 04:54:08 03/04/2026 |
| 101 | Websea |
ETH/USDT | $2,060.97 | $1,955,673,544 | 04:57:17 03/04/2026 |
| 102 | FameEX |
XAU/USDT | $4,673.43 | $1,947,180,949 | 04:57:17 03/04/2026 |
| 103 | BTCC |
ETH/USDT | $2,060.67 | $1,926,567,576 | 04:57:10 03/04/2026 |
| 104 | CoinUp.io |
ETH/USDT | $2,058.57 | $1,913,751,098 | 04:42:14 03/04/2026 |
| 105 | DigiFinex |
SOL/USDT | $78.88 | $1,904,504,709 | 05:00:16 03/04/2026 |
| 106 | FameEX |
SOL/USDT | $78.91 | $1,885,135,141 | 04:57:17 03/04/2026 |
| 107 |  Coinstore |
BTC/USDT | $66,786.92 | $1,875,544,129 | 04:51:08 03/04/2026 |
| 108 | Hibt |
ETH/USDT | $2,062.22 | $1,838,568,389 | 04:57:23 03/04/2026 |
| 109 |  CoinP |
BTC/USDT | $66,930.52 | $1,825,365,673 | 05:00:07 03/04/2026 |
| 110 |  AllinX |
BTC/USDT | $66,898.21 | $1,821,734,737 | 05:00:15 03/04/2026 |
| 111 | OrangeX |
XAG/USDT | $72.90 | $1,796,222,179 | 04:57:15 03/04/2026 |
| 112 | BitMart |
BTC/USDT | $66,904.00 | $1,785,793,274 | 04:57:07 03/04/2026 |
| 113 | SunX |
BTC/USDT | $66,918.77 | $1,754,219,275 | 05:00:09 03/04/2026 |
| 114 | Ulink |
BTC/USDT | $66,918.77 | $1,754,219,275 | 05:00:07 03/04/2026 |
| 115 |  CrypFine |
BTC/USDT | $66,853.18 | $1,751,840,577 | 04:54:15 03/04/2026 |
| 116 | WhiteBIT |
ETH/USDT | $2,060.95 | $1,740,777,973 | 04:54:15 03/04/2026 |
| 117 |  idax exchange |
ETH/USDT | $2,060.98 | $1,720,497,189 | 05:00:17 03/04/2026 |
| 118 |  WHXEX |
ETH/USDT | $2,061.03 | $1,720,417,654 | 05:00:16 03/04/2026 |
| 119 | CoinW |
XAG/USDT | $72.89 | $1,712,622,635 | 04:57:17 03/04/2026 |
| 120 | Biconomy.com |
ETH/USDT | $2,060.44 | $1,683,642,158 | 04:54:15 03/04/2026 |
| 121 | Biconomy.com |
BTC/USDT | $66,817.80 | $1,658,957,994 | 04:54:07 03/04/2026 |
| 122 |  Coinlocally |
BTC/USDT | $66,840.90 | $1,648,502,887 | 04:54:16 03/04/2026 |
| 123 | Bitrue |
ETH/USDT | $2,061.02 | $1,640,509,164 | 04:57:17 03/04/2026 |
| 124 |  Koinbay |
BTC/USDT | $95,356.02 | $1,638,815,432 | 04:54:15 03/04/2026 |
| 125 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,700,906 | 04:57:15 03/04/2026 |
| 126 |  HTX |
ETH/USDT | $2,061.11 | $1,582,135,877 | 04:57:24 03/04/2026 |
| 127 | Coinlocally |
ETH/USDT | $2,060.65 | $1,561,160,021 | 04:54:16 03/04/2026 |
| 128 | CrypFine |
ETH/USDT | $2,060.83 | $1,551,288,030 | 04:54:15 03/04/2026 |
| 129 | Batonex |
SOL/USDT | $78.89 | $1,548,882,412 | 05:00:16 03/04/2026 |
| 130 | Koinbay |
ETH/USDT | $3,340.95 | $1,539,039,834 | 04:54:15 03/04/2026 |
| 131 | CoinW |
SOL/USDT | $78.89 | $1,495,311,092 | 04:57:17 03/04/2026 |
| 132 | Hotcoin |
BTC/USDT | $66,881.28 | $1,489,807,057 | 04:57:18 03/04/2026 |
| 133 |  CZR Exchange |
BTC/USDT | $66,897.51 | $1,458,265,911 | 05:00:16 03/04/2026 |
| 134 | Ju.com |
XAG/USDT | $72.90 | $1,441,548,355 | 05:00:15 03/04/2026 |
| 135 | FameEX |
XAG/USDT | $72.90 | $1,440,056,768 | 04:57:17 03/04/2026 |
| 136 | idax exchange |
BTC/USDT | $66,891.23 | $1,423,807,081 | 05:00:17 03/04/2026 |
| 137 | WHXEX |
BTC/USDT | $66,896.03 | $1,423,755,838 | 05:00:16 03/04/2026 |
| 138 | Ourbit |
SOL/USDT | $78.91 | $1,401,915,263 | 04:57:16 03/04/2026 |
| 139 | BVOX |
SOL/USDT | $78.92 | $1,399,055,916 | 04:57:15 03/04/2026 |
| 140 | CZR Exchange |
ETH/USDT | $2,061.20 | $1,389,336,849 | 05:00:16 03/04/2026 |
| 141 | AllinX |
ETH/USDT | $2,061.16 | $1,375,593,737 | 05:00:15 03/04/2026 |
| 142 | MEXC |
BTC/USDT | $66,879.60 | $1,351,867,270 | 04:57:16 03/04/2026 |
| 143 | Binance |
BTC/USDT | $66,906.30 | $1,347,322,931 | 04:56:54 03/04/2026 |
| 144 |  BingX |
BTC/USDT | $66,886.48 | $1,337,387,511 | 04:57:17 03/04/2026 |
| 145 | Binance |
USDC/USDT | $0.9999 | $1,324,210,344 | 04:56:42 03/04/2026 |
| 146 |  Binance Alpha |
UP/USDT | $0.1690 | $1,296,465,375 | 04:56:53 03/04/2026 |
| 147 | VOOX Exchange |
BTC/USDT | $66,904.60 | $1,294,481,196 | 04:57:11 03/04/2026 |
| 148 | Zoomex |
ETH/USDT | $2,061.30 | $1,272,063,444 | 04:57:19 03/04/2026 |
| 149 | Bybit |
SOL/USDT | $78.85 | $1,250,805,063 | 04:54:16 03/04/2026 |
| 150 |  CEEX exchange |
BTC/USDT | $66,897.54 | $1,234,545,724 | 05:00:16 03/04/2026 |
| 151 | Websea |
BTC/USDT | $66,817.30 | $1,218,594,586 | 04:48:16 03/04/2026 |
| 152 |  PrimeXBT |
BTC/USDT | $66,882.21 | $1,214,925,521 | 05:00:16 03/04/2026 |
| 153 | SunX |
UNI/USDT | $3.13 | $1,197,475,310 | 05:00:09 03/04/2026 |
| 154 | Ulink |
UNI/USDT | $3.13 | $1,197,475,310 | 05:00:07 03/04/2026 |
| 155 | SunX |
SUI/USDT | $0.8629 | $1,193,244,300 | 05:00:09 03/04/2026 |
| 156 | KCEX |
BTC/USDT | $66,904.02 | $1,187,559,661 | 04:57:08 03/04/2026 |
| 157 | BTDUex |
BTXEX/USDT | $1.13 | $1,164,000,577 | 05:00:12 03/04/2026 |
| 158 | BiKing |
XAU/USDT | $4,673.15 | $1,160,753,481 | 04:54:17 03/04/2026 |
| 159 | HyperPay Futures |
XAU/USDT | $4,671.63 | $1,112,983,880 | 05:03:17 03/04/2026 |
| 160 | Pionex |
SOL/USDT | $78.90 | $1,101,016,631 | 04:57:16 03/04/2026 |
| 161 |  EasiCoin |
ETH/USDT | $2,061.09 | $1,095,477,049 | 05:00:16 03/04/2026 |
| 162 | KCEX |
SOL/USDT | $78.90 | $1,043,408,422 | 04:57:15 03/04/2026 |
| 163 | COINSPACE |
ADA/USDT | $0.2398 | $1,032,022,031 | 05:00:07 03/04/2026 |
| 164 | FameEX |
DOGE/USDT | $0.09043 | $1,007,475,941 | 04:57:17 03/04/2026 |
| 165 | IBIT Global |
SOL/USDT | $78.86 | $980,467,406 | 05:00:17 03/04/2026 |
| 166 | CoinP |
ETH/USDT | $2,062.39 | $978,036,386 | 05:00:07 03/04/2026 |
| 167 | OneBullEx |
BCH/USDT | $461.65 | $960,149,342 | 05:00:13 03/04/2026 |
| 168 |  Aster |
BTC/USDT | $66,828.99 | $955,929,086 | 04:54:15 03/04/2026 |
| 169 |  SuperEx |
TSM/USDT | $339.09 | $954,931,075 | 04:54:11 03/04/2026 |
| 170 | OneBullEx |
BTC/USDT | $66,891.23 | $939,649,623 | 05:00:24 03/04/2026 |
| 171 |  Millionero |
ETH/USDT | $2,060.62 | $936,790,312 | 04:54:15 03/04/2026 |
| 172 | SunX |
ETH/USDT | $2,062.44 | $935,562,259 | 05:00:09 03/04/2026 |
| 173 | Ulink |
ETH/USDT | $2,062.44 | $935,562,259 | 05:00:07 03/04/2026 |
| 174 | NovaEx |
BTC/USDT | $66,944.41 | $929,173,769 | 05:00:09 03/04/2026 |
| 175 |  BTSE |
ETH/USDT | $2,060.61 | $917,762,510 | 04:54:15 03/04/2026 |
| 176 | BingX |
ETH/USDT | $2,061.38 | $907,380,943 | 04:57:17 03/04/2026 |
| 177 | BiKing |
SOL/USDT | $78.86 | $901,917,011 | 04:54:17 03/04/2026 |
| 178 |  AstralX |
BTC/USDT | $66,912.79 | $900,858,105 | 04:57:16 03/04/2026 |
| 179 | OneBullEx |
ETH/USDT | $2,060.78 | $895,762,326 | 05:00:24 03/04/2026 |
| 180 | SunX |
XAU/USDT | $4,673.75 | $895,269,550 | 05:00:17 03/04/2026 |
| 181 | CoinUp.io |
DOGE/USDT | $0.09034 | $893,983,261 | 04:42:14 03/04/2026 |
| 182 |  MGBX |
ETH/USDT | $2,061.03 | $888,631,489 | 05:00:16 03/04/2026 |
| 183 | HTX |
BTC/USDT | $66,875.90 | $884,585,768 | 04:57:24 03/04/2026 |
| 184 |  BITmarkets |
ETH/USDT | $2,060.93 | $878,414,358 | 05:00:15 03/04/2026 |
| 185 | Koinbay |
SOL/USDT | $184.56 | $869,036,971 | 04:54:15 03/04/2026 |
| 186 |  YUBIT |
BTC/USDT | $66,904.01 | $866,417,023 | 04:57:07 03/04/2026 |
| 187 |  KTX |
ONT/USDT | $0.1032 | $851,444,437 | 05:00:15 03/04/2026 |
| 188 | Tapbit |
XRP/USDT | $1.32 | $848,157,231 | 04:57:15 03/04/2026 |
| 189 |  BitradeX |
BTC/USDT | $66,788.89 | $843,411,788 | 04:51:15 03/04/2026 |
| 190 |  BlockFin |
BTC/USDT | $66,845.80 | $829,107,803 | 04:54:15 03/04/2026 |
| 191 | Bitget |
XAU/USDT | $4,673.16 | $817,149,518 | 04:54:16 03/04/2026 |
| 192 | Cofinex |
XAU/USDT | $4,673.38 | $816,977,713 | 05:00:15 03/04/2026 |
| 193 | Bybit |
STO/USDT | $0.2358 | $807,888,291 | 04:54:16 03/04/2026 |
| 194 | Hibt |
SOL/USDT | $78.95 | $802,771,697 | 04:57:23 03/04/2026 |
| 195 | COINSPACE |
VET/USDT | $0.006694 | $800,107,541 | 05:00:07 03/04/2026 |
| 196 | Binance |
ETH/USDT | $2,062.05 | $798,969,935 | 04:56:54 03/04/2026 |
| 197 | BitradeX |
ETH/USDT | $2,058.03 | $797,470,616 | 04:51:15 03/04/2026 |
| 198 | BTSE |
BTC/USDT | $66,831.31 | $791,177,296 | 04:54:15 03/04/2026 |
| 199 | FameEX |
BTC/USDT | $66,901.30 | $788,881,548 | 04:57:11 03/04/2026 |
| 200 | Hibt |
XAG/USDT | $72.68 | $788,128,295 | 04:57:23 03/04/2026 |
| 201 | Batonex |
BTC/USDT | $66,916.92 | $784,315,286 | 05:00:07 03/04/2026 |
| 202 | Toobit |
BTC/USDT | $66,904.63 | $775,581,953 | 04:57:07 03/04/2026 |
| 203 | Binance |
XRP/USDT | $1.31 | $773,589,543 | 04:54:16 03/04/2026 |
| 204 | BITmarkets |
BTC/USDT | $66,894.83 | $767,529,443 | 05:00:15 03/04/2026 |
| 205 | Binance |
CL/USDT | $111.86 | $757,102,299 | 04:54:16 03/04/2026 |
| 206 | Ju.com |
SOL/USDT | $78.89 | $753,098,345 | 05:00:15 03/04/2026 |
| 207 | CoinP |
BTC/USDT | $66,898.11 | $752,737,253 | 05:00:19 03/04/2026 |
| 208 | BiKing |
XAG/USDT | $72.89 | $747,320,718 | 04:54:17 03/04/2026 |
| 209 | Tapbit |
ETH/USDT | $2,061.95 | $728,772,045 | 04:57:10 03/04/2026 |
| 210 | Websea |
ETH/USDT | $2,058.78 | $725,443,392 | 04:48:16 03/04/2026 |
| 211 | MEXC |
SILVER/USDT | $72.89 | $717,098,720 | 04:54:16 03/04/2026 |
| 212 | PrimeXBT |
ETH/USDT | $2,061.35 | $710,050,963 | 05:00:16 03/04/2026 |
| 213 | Coinstore |
ETH/USDT | $2,057.27 | $708,617,638 | 04:51:08 03/04/2026 |
| 214 | Gate |
SOL/USDT | $78.86 | $707,452,789 | 04:54:19 03/04/2026 |
| 215 | Toobit |
XAU/USDT | $4,673.43 | $699,757,275 | 04:57:15 03/04/2026 |
| 216 |  BitTap |
BTC/USDT | $66,905.31 | $692,813,534 | 05:00:16 03/04/2026 |
| 217 | FameEX |
STO/USDT | $0.2297 | $687,836,509 | 04:57:17 03/04/2026 |
| 218 | Bybit |
BTC/USDT | $66,862.87 | $686,442,737 | 04:54:13 03/04/2026 |
| 219 | Gate |
BTC/USDT | $66,902.71 | $686,002,655 | 04:56:54 03/04/2026 |
| 220 | Biconomy.com |
ETH/USDT | $2,059.12 | $682,622,380 | 04:54:07 03/04/2026 |
| 221 |  Bitop |
BTC/USDT | $66,878.93 | $682,312,446 | 05:00:16 03/04/2026 |
| 222 | Ulink |
XAU/USDT | $4,673.75 | $677,526,070 | 05:00:19 03/04/2026 |
| 223 |  BitDelta |
BTC/USDT | $66,859.10 | $676,680,177 | 04:54:08 03/04/2026 |
| 224 |  4E |
BTC/USDT | $66,944.41 | $666,656,865 | 05:00:07 03/04/2026 |
| 225 | 4E |
USDC/USDT | $0.9999 | $655,818,527 | 05:00:07 03/04/2026 |
| 226 | Aster |
ETH/USDT | $2,060.29 | $655,554,905 | 04:54:15 03/04/2026 |
| 227 | idax exchange |
SOL/USDT | $78.89 | $653,469,747 | 05:00:17 03/04/2026 |
| 228 | WHXEX |
SOL/USDT | $78.89 | $653,464,296 | 05:00:16 03/04/2026 |
| 229 |  ASTX |
BTC/USDT | $66,938.20 | $648,371,043 | 05:00:12 03/04/2026 |
| 230 | SunX |
LINK/USDT | $8.63 | $646,207,114 | 05:00:09 03/04/2026 |
| 231 | Ulink |
LINK/USDT | $8.63 | $646,207,114 | 05:00:07 03/04/2026 |
| 232 | BitxEX |
BTC/USDT | $66,943.76 | $644,762,545 | 05:00:08 03/04/2026 |
| 233 | Tebbit |
BTC/USDT | $66,938.20 | $644,359,303 | 05:00:12 03/04/2026 |
| 234 |  XT.COM |
BTC/USDT | $66,916.88 | $644,236,875 | 04:57:12 03/04/2026 |
| 235 | EasiCoin |
PAXG/USDT | $4,665.65 | $632,625,829 | 05:00:16 03/04/2026 |
| 236 | Tebbit |
BTC/USDT | $66,896.03 | $631,182,421 | 05:00:16 03/04/2026 |
| 237 | Ourbit |
BTC/USDT | $66,823.84 | $625,064,086 | 04:51:11 03/04/2026 |
| 238 | UZX |
BTC/USDT | $66,866.33 | $619,952,029 | 04:54:13 03/04/2026 |
| 239 | OrangeX |
BTC/USDT | $66,902.68 | $615,854,344 | 04:57:10 03/04/2026 |
| 240 | BitxEX |
BTC/USDT | $66,891.33 | $612,931,785 | 05:00:16 03/04/2026 |
| 241 | MEXC |
ETH/USDT | $2,061.32 | $603,278,077 | 04:57:16 03/04/2026 |
| 242 | Ju.com |
XRP/USDT | $1.31 | $599,720,588 | 05:00:15 03/04/2026 |
| 243 | AstralX |
ETH/USDT | $2,062.17 | $596,948,694 | 04:57:16 03/04/2026 |
| 244 | COINSPACE |
XRP/USDT | $1.31 | $590,666,896 | 05:00:07 03/04/2026 |
| 245 | BVOX |
BTC/USDT | $66,916.91 | $589,344,206 | 04:57:13 03/04/2026 |
| 246 |  YEX |
BTC/USDT | $66,897.31 | $588,254,353 | 05:00:16 03/04/2026 |
| 247 | DigiFinex |
BTC/USDT | $66,864.75 | $580,284,468 | 04:54:10 03/04/2026 |
| 248 | Binance |
BNB/USDT | $584.30 | $578,697,874 | 04:54:16 03/04/2026 |
| 249 |  ApeX Omni |
BTC/USDT | $66,909.87 | $578,236,803 | 05:03:17 03/04/2026 |
| 250 |  AIA Exchange |
BTC/USDT | $66,934.97 | $576,912,850 | 05:00:09 03/04/2026 |
| 251 | AscendEX |
BTC/USDT | $66,864.98 | $574,895,857 | 04:54:07 03/04/2026 |
| 252 | OrangeX |
XRP/USDT | $1.31 | $571,042,442 | 04:57:15 03/04/2026 |
| 253 | Pionex |
ETH/USDT | $2,061.96 | $570,541,102 | 04:57:07 03/04/2026 |
| 254 | SunX |
NEAR/USDT | $1.16 | $566,899,288 | 05:00:09 03/04/2026 |
| 255 |  GroveX |
BTC/USDT | $66,972.72 | $565,716,816 | 05:00:09 03/04/2026 |
| 256 |  LBank |
BTC/USDT | $66,901.50 | $565,493,307 | 04:57:10 03/04/2026 |
| 257 | Hibt |
BTC/USDT | $66,904.02 | $565,114,659 | 04:57:08 03/04/2026 |
| 258 | Binance |
NIGHT/USDT | $0.04620 | $555,777,792 | 04:54:16 03/04/2026 |
| 259 | EasiCoin |
BTC/USDT | $66,892.71 | $553,539,153 | 05:00:16 03/04/2026 |
| 260 | Hotcoin |
SOL/USDT | $78.89 | $553,315,171 | 04:57:18 03/04/2026 |
| 261 | Binance |
NOM/USDT | $0.008201 | $547,505,945 | 04:54:16 03/04/2026 |
| 262 |  EagleX |
BTC/USDT | $66,896.73 | $543,160,523 | 05:00:15 03/04/2026 |
| 263 | YUBIT |
BTC/USDT | $66,882.38 | $542,476,791 | 04:57:15 03/04/2026 |
| 264 | Bitget |
SOL/USDT | $78.86 | $541,904,837 | 04:54:16 03/04/2026 |
| 265 | Koinbay |
DOGE/USDT | $0.3201 | $541,573,554 | 04:54:15 03/04/2026 |
| 266 | Cofinex |
SOL/USDT | $78.91 | $540,744,955 | 05:00:15 03/04/2026 |
| 267 |  Bitbaby |
BTC/USDT | $66,837.70 | $538,574,625 | 04:54:23 03/04/2026 |
| 268 |  IMBX |
BTC/USDT | $66,897.71 | $537,334,243 | 05:00:15 03/04/2026 |
| 269 | FameEX |
ETH/USDT | $2,061.70 | $536,017,215 | 04:57:11 03/04/2026 |
| 270 |  Aivora Exchange |
BTC/USDT | $66,916.31 | $535,759,087 | 05:00:15 03/04/2026 |
| 271 | FameEX |
ENA/USDT | $0.08079 | $535,718,609 | 04:57:17 03/04/2026 |
| 272 | MEXC |
XRP/USDT | $1.31 | $533,700,298 | 04:57:16 03/04/2026 |
| 273 | YUBIT |
ETH/USDT | $2,061.44 | $531,560,254 | 04:57:15 03/04/2026 |
| 274 | BitTap |
ETH/USDT | $2,061.60 | $528,222,981 | 05:00:16 03/04/2026 |
| 275 |  Grvt |
BTC/USDT | $66,895.27 | $527,593,186 | 05:03:16 03/04/2026 |
| 276 | BiKing |
BTC/USDT | $66,872.33 | $525,359,251 | 04:54:11 03/04/2026 |
| 277 | CoinChief |
TAO/USDT | $299.27 | $525,096,390 | 05:00:16 03/04/2026 |
| 278 | Binance |
XPL/USDT | $0.1194 | $522,702,881 | 04:54:16 03/04/2026 |
| 279 | KTX |
BTC/USDT | $66,897.73 | $521,880,465 | 05:00:15 03/04/2026 |
| 280 | AscendEX |
BNB/USDT | $584.18 | $515,208,757 | 04:54:15 03/04/2026 |
| 281 | Tapbit |
BTC/USDT | $66,904.01 | $514,689,222 | 04:57:10 03/04/2026 |
| 282 | Binance |
DOGE/USDT | $0.09045 | $514,295,436 | 04:54:16 03/04/2026 |
| 283 | Tebbit |
TAO/USDT | $299.13 | $512,670,780 | 05:00:16 03/04/2026 |
| 284 | Deepcoin |
SOL/USDT | $78.90 | $506,215,099 | 04:57:15 03/04/2026 |
| 285 | CoinP |
ETH/USDT | $2,061.03 | $502,722,449 | 05:00:19 03/04/2026 |
| 286 | BitMart |
ETH/USDT | $2,061.97 | $501,998,597 | 04:57:07 03/04/2026 |
| 287 | DigiFinex |
DOGE/USDT | $0.09039 | $501,687,407 | 05:00:16 03/04/2026 |
| 288 | Ju.com |
BNB/USDT | $584.64 | $498,856,161 | 05:00:15 03/04/2026 |
| 289 | BlockFin |
BTC/USDT | $66,864.14 | $497,503,707 | 04:54:08 03/04/2026 |
| 290 | FameEX |
BNB/USDT | $584.24 | $497,487,149 | 04:57:17 03/04/2026 |
| 291 | Aivora Exchange |
ETH/USDT | $2,061.62 | $497,395,157 | 05:00:15 03/04/2026 |
| 292 | Bitbaby |
ETH/USDT | $2,060.45 | $497,299,355 | 04:54:23 03/04/2026 |
| 293 | Bitop |
ETH/USDT | $2,061.24 | $496,573,315 | 05:00:16 03/04/2026 |
| 294 | Picol |
ETH/USDT | $2,062.37 | $496,081,322 | 05:00:08 03/04/2026 |
| 295 | Hotcoin |
BTC/USDT | $66,847.22 | $488,296,300 | 04:57:10 03/04/2026 |
| 296 | IMBX |
ETH/USDT | $2,061.22 | $488,273,469 | 05:00:15 03/04/2026 |
| 297 | WEEX |
SOL/USDT | $78.90 | $487,189,606 | 04:57:16 03/04/2026 |
| 298 | SunX |
DOGE/USDT | $0.09046 | $485,496,719 | 05:00:09 03/04/2026 |
| 299 | Ulink |
DOGE/USDT | $0.09046 | $485,496,719 | 05:00:07 03/04/2026 |
| 300 | SunX |
WLD/USDT | $0.2660 | $482,044,128 | 05:00:09 03/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:27:16 02/04/2026, cặp giao dịch BTC/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,939,376,567 với tỷ giá $66,582.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.