Tether USDt USDT
Xếp hạng #3
06:48:00 21/05/2026
Giá Tether USDt (USDT)
$0.9990 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $388.72 | $26,925,878,569 | 05:57:16 21/05/2026 |
| 2 | BiKing |
COINX/USDT | $202.88 | $14,181,522,180 | 05:57:16 21/05/2026 |
| 3 |  BTCC |
BTC/USDT | $77,391.34 | $12,435,591,925 | 05:57:15 21/05/2026 |
| 4 |  Deepcoin |
BTC/USDT | $77,356.01 | $10,134,346,753 | 05:57:15 21/05/2026 |
| 5 |  Tapbit |
BTC/USDT | $77,361.31 | $8,431,400,767 | 05:57:15 21/05/2026 |
| 6 |  Binance |
BTC/USDT | $77,355.30 | $8,301,754,773 | 05:54:16 21/05/2026 |
| 7 |  AscendEX |
BTC/USDT | $77,355.96 | $8,251,626,909 | 05:54:15 21/05/2026 |
| 8 |  DigiFinex |
BTC/USDT | $77,360.36 | $7,535,340,129 | 06:00:16 21/05/2026 |
| 9 | Deepcoin |
ETH/USDT | $2,124.48 | $6,645,250,912 | 05:57:15 21/05/2026 |
| 10 |  WEEX |
BTC/USDT | $77,359.01 | $6,585,187,551 | 05:57:16 21/05/2026 |
| 11 |  FameEX |
ETH/USDT | $2,124.52 | $6,290,402,424 | 05:57:20 21/05/2026 |
| 12 | Binance |
ETH/USDT | $2,124.19 | $6,055,572,705 | 05:54:16 21/05/2026 |
| 13 |  SunX |
BTC/USDT | $77,369.78 | $5,945,654,496 | 06:00:18 21/05/2026 |
| 14 |  Toobit |
BTC/USDT | $77,359.11 | $5,801,518,755 | 05:57:15 21/05/2026 |
| 15 | Tapbit |
ETH/USDT | $2,124.69 | $5,769,994,520 | 05:57:15 21/05/2026 |
| 16 |  CoinUp.io |
BTC/USDT | $77,359.11 | $5,743,627,792 | 05:57:18 21/05/2026 |
| 17 | CoinUp.io |
ETH/USDT | $2,124.56 | $5,713,079,369 | 05:57:18 21/05/2026 |
| 18 |  Echobit |
BTC/USDT | $77,358.95 | $5,674,569,988 | 05:57:16 21/05/2026 |
| 19 |  TruBit Pro Exchange |
ETH/USDT | $2,123.78 | $5,053,480,227 | 06:00:15 21/05/2026 |
| 20 | BTCC |
ETH/USDT | $2,125.15 | $5,007,099,284 | 05:57:15 21/05/2026 |
| 21 | DigiFinex |
ETH/USDT | $2,123.70 | $4,942,130,547 | 06:00:16 21/05/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $77,361.93 | $4,767,216,070 | 05:57:15 21/05/2026 |
| 23 |  BVOX |
BTC/USDT | $77,358.91 | $4,650,994,009 | 05:57:15 21/05/2026 |
| 24 |  MEXC |
BTC/USDT | $77,359.14 | $4,614,707,993 | 05:57:16 21/05/2026 |
| 25 |  VOOX Exchange |
BTC/USDT | $77,359.21 | $4,608,986,469 | 05:57:17 21/05/2026 |
| 26 |  Ekbit |
ETH/USDT | $2,123.84 | $4,440,028,704 | 06:00:15 21/05/2026 |
| 27 |  CoinW |
BTC/USDT | $77,363.03 | $4,366,910,587 | 05:57:16 21/05/2026 |
| 28 |  Gate |
BTC/USDT | $77,348.51 | $4,171,509,321 | 05:54:19 21/05/2026 |
| 29 | Gate |
ETH/USDT | $2,123.94 | $3,858,500,132 | 05:54:19 21/05/2026 |
| 30 | Toobit |
ETH/USDT | $2,124.55 | $3,712,073,246 | 05:57:15 21/05/2026 |
| 31 |  HyperPay Futures |
BTC/USDT | $77,369.78 | $3,595,686,067 | 06:00:17 21/05/2026 |
| 32 |  Pionex |
BTC/USDT | $77,359.34 | $3,535,817,361 | 05:57:16 21/05/2026 |
| 33 | FameEX |
BTC/USDT | $77,359.21 | $3,527,256,930 | 05:57:20 21/05/2026 |
| 34 |  Bybit |
BTC/USDT | $77,349.96 | $3,470,325,893 | 05:54:16 21/05/2026 |
| 35 |  Ourbit |
BTC/USDT | $77,359.21 | $3,456,560,944 | 05:57:16 21/05/2026 |
| 36 |  KCEX |
BTC/USDT | $77,362.05 | $3,415,731,037 | 05:57:15 21/05/2026 |
| 37 |  CEEX exchange |
BTC/USDT | $77,366.76 | $3,400,046,877 | 06:00:16 21/05/2026 |
| 38 | BVOX |
ETH/USDT | $2,124.53 | $3,374,205,829 | 05:57:15 21/05/2026 |
| 39 | Deepcoin |
SOL/USDT | $85.90 | $3,322,456,757 | 05:57:15 21/05/2026 |
| 40 |  BitxEX |
USDC/USDT | $0.9998 | $3,258,855,327 | 06:00:09 21/05/2026 |
| 41 |  WhiteBIT |
BTC/USDT | $77,418.18 | $3,113,337,278 | 05:57:15 21/05/2026 |
| 42 | BiKing |
BTC/USDT | $77,356.96 | $2,846,194,456 | 05:57:16 21/05/2026 |
| 43 | MEXC |
XAUt/USDT | $4,527.73 | $2,771,748,221 | 05:54:16 21/05/2026 |
| 44 |  OrangeX |
BTC/USDT | $77,361.01 | $2,764,009,888 | 05:57:15 21/05/2026 |
| 45 |  Bitbase |
BTC/USDT | $77,404.80 | $2,654,184,840 | 05:51:16 21/05/2026 |
| 46 | BTCC |
BTC/USDT | $77,383.13 | $2,593,613,150 | 05:57:12 21/05/2026 |
| 47 | Binance |
USDC/USDT | $0.9996 | $2,586,890,629 | 05:56:54 21/05/2026 |
| 48 | CoinW |
ETH/USDT | $2,124.73 | $2,514,948,187 | 05:57:16 21/05/2026 |
| 49 |  Zoomex |
BTC/USDT | $76,199.87 | $2,423,016,955 | 05:57:15 21/05/2026 |
| 50 |  Tebbit |
ETH/USDT | $2,123.54 | $2,421,978,773 | 06:00:16 21/05/2026 |
| 51 |  Azbit |
BTC/USDT | $77,397.82 | $2,421,294,624 | 05:57:11 21/05/2026 |
| 52 | Pionex |
ETH/USDT | $2,124.56 | $2,406,799,429 | 05:57:16 21/05/2026 |
| 53 |  Ulink |
BTC/USDT | $77,357.26 | $2,370,371,624 | 06:00:19 21/05/2026 |
| 54 | KCEX |
ETH/USDT | $2,124.70 | $2,351,921,156 | 05:57:15 21/05/2026 |
| 55 |  Bitget |
BTC/USDT | $77,356.86 | $2,347,501,953 | 05:54:15 21/05/2026 |
| 56 | CoinUp.io |
BTC/USDT | $77,398.79 | $2,346,751,487 | 05:57:12 21/05/2026 |
| 57 |  Hotcoin |
ETH/USDT | $2,124.57 | $2,235,211,144 | 05:57:20 21/05/2026 |
| 58 |  UZX |
BTC/USDT | $77,353.56 | $2,229,606,299 | 05:57:15 21/05/2026 |
| 59 |  BiFinance |
BTC/USDT | $77,397.84 | $2,215,071,403 | 05:57:09 21/05/2026 |
| 60 |  CoinChief |
ETH/USDT | $2,124.71 | $2,128,858,724 | 05:57:16 21/05/2026 |
| 61 | Biconomy.com |
ETH/USDT | $2,124.69 | $2,108,819,301 | 05:57:15 21/05/2026 |
| 62 | BiKing |
ETH/USDT | $2,124.52 | $2,108,208,384 | 05:57:16 21/05/2026 |
| 63 |  MGBX |
BTC/USDT | $77,359.11 | $2,094,038,738 | 05:57:17 21/05/2026 |
| 64 | Binance |
ZEC/USDT | $668.88 | $2,078,497,933 | 05:54:16 21/05/2026 |
| 65 |  IBIT Global |
BTC/USDT | $77,366.69 | $2,049,737,668 | 06:00:17 21/05/2026 |
| 66 | Tebbit |
BTC/USDT | $77,360.36 | $2,037,116,441 | 06:00:16 21/05/2026 |
| 67 |  WOO X Pro |
BTC/USDT | $77,373.37 | $2,007,524,140 | 06:00:16 21/05/2026 |
| 68 |  ASTX |
TAO/USDT | $272.18 | $1,979,470,497 | 06:00:16 21/05/2026 |
| 69 | TruBit Pro Exchange |
BTC/USDT | $77,369.78 | $1,939,817,893 | 06:00:15 21/05/2026 |
| 70 | Ourbit |
ETH/USDT | $2,124.56 | $1,908,115,665 | 05:57:16 21/05/2026 |
| 71 | Pionex |
BTC/USDT | $77,398.80 | $1,833,504,049 | 05:57:10 21/05/2026 |
| 72 | OrangeX |
ETH/USDT | $2,124.69 | $1,830,171,174 | 05:57:15 21/05/2026 |
| 73 | WhiteBIT |
ETH/USDT | $2,126.00 | $1,806,081,496 | 05:57:15 21/05/2026 |
| 74 | SunX |
BTC/USDT | $77,399.66 | $1,791,557,452 | 06:00:09 21/05/2026 |
| 75 | VOOX Exchange |
ETH/USDT | $2,124.55 | $1,786,966,377 | 05:57:17 21/05/2026 |
| 76 | Bybit |
ETH/USDT | $2,123.93 | $1,768,941,489 | 05:54:16 21/05/2026 |
| 77 |  Batonex |
SOL/USDT | $85.84 | $1,732,728,101 | 06:00:16 21/05/2026 |
| 78 | Ulink |
BTC/USDT | $77,399.66 | $1,731,263,831 | 06:00:10 21/05/2026 |
| 79 | CoinUp.io |
ETH/USDT | $2,125.71 | $1,719,075,851 | 05:57:12 21/05/2026 |
| 80 | Batonex |
BTC/USDT | $77,369.78 | $1,658,115,969 | 06:00:16 21/05/2026 |
| 81 | Tapbit |
SOL/USDT | $85.93 | $1,639,857,830 | 05:57:15 21/05/2026 |
| 82 |  Koinbay |
BTC/USDT | $95,282.76 | $1,637,556,297 | 05:54:15 21/05/2026 |
| 83 |  Cofinex |
ETH/USDT | $2,125.61 | $1,636,018,125 | 06:00:15 21/05/2026 |
| 84 | Bitget |
ETH/USDT | $2,123.82 | $1,635,069,786 | 05:54:15 21/05/2026 |
| 85 |  Picol |
BTC/USDT | $77,413.31 | $1,616,921,071 | 06:00:08 21/05/2026 |
| 86 |  CoinP |
BTC/USDT | $77,412.45 | $1,604,007,107 | 06:00:08 21/05/2026 |
| 87 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,317,551 | 05:57:15 21/05/2026 |
| 88 | Koinbay |
ETH/USDT | $3,338.38 | $1,537,857,358 | 05:54:15 21/05/2026 |
| 89 | Binance |
SOL/USDT | $85.88 | $1,506,909,786 | 05:54:16 21/05/2026 |
| 90 |  Bitunix |
BTC/USDT | $77,351.82 | $1,500,154,975 | 05:57:16 21/05/2026 |
| 91 | Ekbit |
BTC/USDT | $77,369.78 | $1,483,894,433 | 06:00:15 21/05/2026 |
| 92 | Bitbase |
ETH/USDT | $2,125.14 | $1,468,982,820 | 05:51:16 21/05/2026 |
| 93 | Bitunix |
ETH/USDT | $2,124.42 | $1,453,700,094 | 05:57:16 21/05/2026 |
| 94 | WEEX |
ETH/USDT | $2,124.54 | $1,444,453,333 | 05:57:16 21/05/2026 |
| 95 | UZX |
ETH/USDT | $2,124.47 | $1,438,201,950 | 05:57:15 21/05/2026 |
| 96 | Echobit |
ETH/USDT | $2,124.57 | $1,426,848,571 | 05:57:16 21/05/2026 |
| 97 |  AstralX |
BTC/USDT | $77,392.40 | $1,422,702,081 | 05:57:08 21/05/2026 |
| 98 | Binance |
CL/USDT | $98.84 | $1,415,600,112 | 05:54:16 21/05/2026 |
| 99 | FameEX |
SOL/USDT | $85.90 | $1,384,025,898 | 05:57:20 21/05/2026 |
| 100 | Batonex |
ETH/USDT | $2,123.90 | $1,369,720,159 | 06:00:16 21/05/2026 |
| 101 | IBIT Global |
ETH/USDT | $2,123.87 | $1,350,085,844 | 06:00:17 21/05/2026 |
| 102 | MEXC |
ETH/USDT | $2,124.57 | $1,349,816,163 | 05:57:16 21/05/2026 |
| 103 | MGBX |
ETH/USDT | $2,124.55 | $1,346,925,736 | 05:57:17 21/05/2026 |
| 104 |  PrimeXBT |
BTC/USDT | $77,395.26 | $1,338,970,750 | 06:00:16 21/05/2026 |
| 105 |  Websea |
BTC/USDT | $77,361.15 | $1,319,509,441 | 05:57:17 21/05/2026 |
| 106 | Binance |
XAG/USDT | $75.62 | $1,311,077,499 | 05:54:16 21/05/2026 |
| 107 |  OneBullEx |
SOL/USDT | $85.83 | $1,295,121,566 | 06:00:09 21/05/2026 |
| 108 | Binance |
HYPE/USDT | $53.56 | $1,293,484,642 | 05:54:16 21/05/2026 |
| 109 | Binance |
XAU/USDT | $4,537.28 | $1,287,423,577 | 05:54:16 21/05/2026 |
| 110 | BTCC |
ETH/USDT | $2,124.71 | $1,281,098,984 | 05:57:12 21/05/2026 |
| 111 |  4E |
USDC/USDT | $0.9997 | $1,280,524,654 | 05:57:07 21/05/2026 |
| 112 |  BitMart |
ETH/USDT | $2,124.48 | $1,276,123,916 | 05:57:16 21/05/2026 |
| 113 | SunX |
SUI/USDT | $1.07 | $1,246,225,984 | 06:00:09 21/05/2026 |
| 114 | FameEX |
CL/USDT | $98.84 | $1,240,846,781 | 05:57:20 21/05/2026 |
| 115 | Zoomex |
ETH/USDT | $2,124.60 | $1,214,404,606 | 05:57:15 21/05/2026 |
| 116 | SunX |
NEAR/USDT | $1.69 | $1,198,725,397 | 06:00:09 21/05/2026 |
| 117 | Ekbit |
DASH/USDT | $49.30 | $1,190,474,087 | 06:00:15 21/05/2026 |
| 118 | Ulink |
XRP/USDT | $1.36 | $1,169,716,006 | 06:00:10 21/05/2026 |
| 119 | SunX |
XRP/USDT | $1.36 | $1,169,472,738 | 06:00:09 21/05/2026 |
| 120 | OrangeX |
ZEC/USDT | $670.25 | $1,151,171,327 | 05:57:15 21/05/2026 |
| 121 | MEXC |
SILVER/USDT | $75.61 | $1,135,402,765 | 05:54:16 21/05/2026 |
| 122 | DigiFinex |
SOL/USDT | $85.83 | $1,133,864,237 | 06:00:16 21/05/2026 |
| 123 |  HTX |
ETH/USDT | $2,124.76 | $1,133,457,050 | 05:57:17 21/05/2026 |
| 124 |  OneEx |
BTC/USDT | $77,360.26 | $1,121,089,369 | 06:00:16 21/05/2026 |
| 125 | Hotcoin |
BTC/USDT | $77,363.13 | $1,113,339,696 | 05:57:20 21/05/2026 |
| 126 | OrangeX |
SOL/USDT | $85.89 | $1,099,433,206 | 05:57:15 21/05/2026 |
| 127 | BitMart |
BTC/USDT | $77,398.80 | $1,097,424,556 | 05:57:07 21/05/2026 |
| 128 | Bitbase |
BTC/USDT | $77,369.18 | $1,096,243,038 | 05:48:16 21/05/2026 |
| 129 | Ourbit |
SOL/USDT | $85.91 | $1,083,681,744 | 05:57:16 21/05/2026 |
| 130 |  BingX |
BTC/USDT | $77,361.91 | $1,078,116,489 | 05:57:18 21/05/2026 |
| 131 | CoinW |
SOL/USDT | $85.92 | $1,053,317,132 | 05:57:16 21/05/2026 |
| 132 | BitxEX |
BTC/USDT | $77,413.31 | $1,044,576,278 | 06:00:09 21/05/2026 |
| 133 | IBIT Global |
ZEC/USDT | $667.65 | $1,040,249,559 | 06:00:17 21/05/2026 |
| 134 | MEXC |
SOL/USDT | $85.93 | $1,037,493,112 | 05:57:16 21/05/2026 |
| 135 |  Binance Alpha |
OPG/USDT | $0.2280 | $1,028,276,662 | 05:57:01 21/05/2026 |
| 136 | Websea |
ETH/USDT | $2,124.68 | $1,009,294,014 | 05:57:17 21/05/2026 |
| 137 | FameEX |
TON/USDT | $2.03 | $990,665,213 | 05:57:20 21/05/2026 |
| 138 | OrangeX |
XAG/USDT | $75.60 | $980,507,411 | 05:57:15 21/05/2026 |
| 139 | BitxEX |
ETH/USDT | $2,123.80 | $980,207,485 | 06:00:16 21/05/2026 |
| 140 | OneBullEx |
BCH/USDT | $461.27 | $959,364,347 | 06:00:09 21/05/2026 |
| 141 | OrangeX |
XAUT/USDT | $4,538.67 | $959,068,613 | 05:57:15 21/05/2026 |
| 142 | KCEX |
BTC/USDT | $77,399.86 | $931,907,598 | 05:57:09 21/05/2026 |
| 143 | BiKing |
NFLXX/USDT | $85.31 | $926,936,888 | 05:57:16 21/05/2026 |
| 144 | SunX |
ETH/USDT | $2,124.81 | $924,870,153 | 06:00:09 21/05/2026 |
| 145 | Ulink |
ETH/USDT | $2,124.81 | $922,957,570 | 06:00:10 21/05/2026 |
| 146 |  Bitrue |
BTC/USDT | $77,344.15 | $910,198,095 | 05:57:16 21/05/2026 |
| 147 |  IMBX |
BTC/USDT | $77,360.46 | $902,702,677 | 06:00:15 21/05/2026 |
| 148 | BingX |
GOLD(XAU)/USDT | $4,538.35 | $895,781,096 | 05:57:18 21/05/2026 |
| 149 | CoinW |
XAU/USDT | $4,538.57 | $895,001,369 | 05:57:16 21/05/2026 |
| 150 | CoinW |
XAG/USDT | $75.58 | $888,313,125 | 05:57:16 21/05/2026 |
| 151 | Bitbase |
ETH/USDT | $2,123.98 | $873,303,005 | 05:48:16 21/05/2026 |
| 152 | Binance |
BTC/USDT | $77,394.90 | $872,204,267 | 05:56:54 21/05/2026 |
| 153 | CoinP |
ETH/USDT | $2,124.89 | $871,441,680 | 06:00:08 21/05/2026 |
| 154 | Koinbay |
SOL/USDT | $184.42 | $868,369,272 | 05:54:15 21/05/2026 |
| 155 | FameEX |
BTC/USDT | $77,371.82 | $847,143,461 | 05:57:07 21/05/2026 |
| 156 |  CrypFine |
BTC/USDT | $77,374.30 | $840,512,758 | 05:57:18 21/05/2026 |
| 157 | WOO X Pro |
BTC/USDT | $77,434.10 | $840,196,518 | 06:00:08 21/05/2026 |
| 158 | CoinP |
BTC/USDT | $77,373.57 | $837,411,230 | 06:00:15 21/05/2026 |
| 159 | BVOX |
ZEC/USDT | $670.28 | $829,589,185 | 05:57:15 21/05/2026 |
| 160 | BiKing |
ZEC/USDT | $670.13 | $827,196,465 | 05:57:16 21/05/2026 |
| 161 | Binance |
BSB/USDT | $0.9020 | $825,498,449 | 05:54:16 21/05/2026 |
| 162 | Ekbit |
MORPHO/USDT | $1.88 | $822,354,216 | 06:00:15 21/05/2026 |
| 163 | AstralX |
ETH/USDT | $2,125.49 | $821,926,305 | 05:57:08 21/05/2026 |
| 164 | VOOX Exchange |
BTC/USDT | $77,398.02 | $810,369,299 | 05:57:07 21/05/2026 |
| 165 |  Ju.com |
CL/USDT | $98.84 | $795,846,963 | 06:00:16 21/05/2026 |
| 166 | Ju.com |
XAG/USDT | $75.70 | $787,325,910 | 06:00:16 21/05/2026 |
| 167 | BVOX |
SOL/USDT | $85.91 | $785,984,254 | 05:57:15 21/05/2026 |
| 168 | FameEX |
XAG/USDT | $75.61 | $784,466,577 | 05:57:20 21/05/2026 |
| 169 |  ApeX Omni |
BTC/USDT | $77,375.48 | $783,229,329 | 06:00:16 21/05/2026 |
| 170 | OrangeX |
HYPE/USDT | $53.93 | $778,603,665 | 05:57:15 21/05/2026 |
| 171 | BitxEX |
BTC/USDT | $77,369.68 | $776,013,916 | 06:00:16 21/05/2026 |
| 172 |  BlockFin |
BTC/USDT | $77,399.22 | $772,505,795 | 05:57:07 21/05/2026 |
| 173 | CoinW |
ZEC/USDT | $670.16 | $765,440,913 | 05:57:16 21/05/2026 |
| 174 | Deepcoin |
HYPE/USDT | $53.95 | $759,339,573 | 05:57:15 21/05/2026 |
| 175 | FameEX |
XAU/USDT | $4,538.41 | $752,762,080 | 05:57:20 21/05/2026 |
| 176 | Tapbit |
USDC/USDT | $0.9996 | $734,970,164 | 05:57:07 21/05/2026 |
| 177 |  KTX |
BLUAI/USDT | $0.008951 | $725,262,239 | 06:00:15 21/05/2026 |
| 178 |  YUBIT |
BTC/USDT | $77,398.01 | $723,774,523 | 05:57:07 21/05/2026 |
| 179 | FameEX |
DOGE/USDT | $0.1034 | $712,897,279 | 05:57:20 21/05/2026 |
| 180 | Pionex |
SOL/USDT | $85.92 | $711,341,649 | 05:57:16 21/05/2026 |
| 181 | Ju.com |
ETH/USDT | $2,123.90 | $707,474,935 | 06:00:16 21/05/2026 |
| 182 | KTX |
RKLB/USDT | $126.59 | $705,984,501 | 06:00:15 21/05/2026 |
| 183 | MEXC |
ZEC/USDT | $670.27 | $694,189,287 | 05:57:16 21/05/2026 |
| 184 | FameEX |
HYPE/USDT | $53.94 | $689,396,371 | 05:57:20 21/05/2026 |
| 185 | PrimeXBT |
ETH/USDT | $2,125.36 | $688,517,085 | 06:00:16 21/05/2026 |
| 186 | SunX |
XAU/USDT | $4,538.71 | $682,029,855 | 06:00:18 21/05/2026 |
| 187 | HTX |
BTC/USDT | $77,395.90 | $681,784,954 | 05:57:17 21/05/2026 |
| 188 | WOO X Pro |
ETH/USDT | $2,123.88 | $678,184,478 | 06:00:16 21/05/2026 |
| 189 | IMBX |
ETH/USDT | $2,123.56 | $666,623,199 | 06:00:15 21/05/2026 |
| 190 | CEEX exchange |
BTC/USDT | $77,421.83 | $666,612,989 | 06:00:08 21/05/2026 |
| 191 | CrypFine |
ETH/USDT | $2,124.88 | $657,704,176 | 05:57:18 21/05/2026 |
| 192 |  CoinMy |
BTC/USDT | $77,361.45 | $654,795,087 | 06:00:15 21/05/2026 |
| 193 | Bybit |
SOL/USDT | $85.89 | $642,588,126 | 05:54:16 21/05/2026 |
| 194 | Deepcoin |
CL/USDT | $98.87 | $637,517,648 | 05:57:15 21/05/2026 |
| 195 | KCEX |
SOL/USDT | $85.92 | $633,581,411 | 05:57:15 21/05/2026 |
| 196 |  AEGET |
BSB/USDT | $0.9204 | $626,537,444 | 06:00:24 21/05/2026 |
| 197 | OneBullEx |
BTC/USDT | $77,360.68 | $615,671,907 | 06:00:28 21/05/2026 |
| 198 | Ju.com |
ZEC/USDT | $667.49 | $611,072,702 | 06:00:16 21/05/2026 |
| 199 | Bybit |
BTC/USDT | $77,393.82 | $609,035,180 | 05:54:11 21/05/2026 |
| 200 | BingX |
ETH/USDT | $2,124.70 | $608,631,375 | 05:57:18 21/05/2026 |
| 201 | Binance |
EDEN/USDT | $0.1183 | $602,082,532 | 05:54:16 21/05/2026 |
| 202 |  AIA Exchange |
BTC/USDT | $77,399.66 | $589,117,026 | 06:00:07 21/05/2026 |
| 203 | FameEX |
SUI/USDT | $1.07 | $588,379,811 | 05:57:20 21/05/2026 |
| 204 | Ju.com |
XAU/USDT | $4,537.98 | $586,538,944 | 06:00:16 21/05/2026 |
| 205 | BVOX |
BTC/USDT | $77,398.79 | $582,933,561 | 05:57:09 21/05/2026 |
| 206 | Bybit |
HYPE/USDT | $53.56 | $580,977,935 | 05:54:16 21/05/2026 |
| 207 | HyperPay Futures |
XAU/USDT | $4,538.71 | $579,075,440 | 06:00:17 21/05/2026 |
| 208 |  Aivora Exchange |
BTC/USDT | $77,373.37 | $577,704,996 | 06:00:17 21/05/2026 |
| 209 | AscendEX |
BTC/USDT | $77,397.95 | $576,109,844 | 05:54:10 21/05/2026 |
| 210 | CoinW |
BTC/USDT | $77,392.35 | $571,813,467 | 05:57:07 21/05/2026 |
| 211 | OrangeX |
USDC/USDT | $0.9996 | $570,131,817 | 05:57:12 21/05/2026 |
| 212 |  Aster |
BTC/USDT | $77,375.64 | $564,840,159 | 05:54:15 21/05/2026 |
| 213 |  LBank |
BTC/USDT | $77,359.34 | $557,481,222 | 05:57:16 21/05/2026 |
| 214 | Tapbit |
XRP/USDT | $1.36 | $542,697,228 | 05:57:15 21/05/2026 |
| 215 | Koinbay |
DOGE/USDT | $0.3198 | $541,157,452 | 05:54:15 21/05/2026 |
| 216 | CoinW |
HYPE/USDT | $53.94 | $538,328,058 | 05:57:16 21/05/2026 |
| 217 | BlockFin |
BTC/USDT | $77,362.11 | $536,585,811 | 05:57:15 21/05/2026 |
| 218 |  BitDelta |
BTC/USDT | $77,429.58 | $535,149,703 | 06:00:07 21/05/2026 |
| 219 |  BTSE |
BTC/USDT | $77,354.24 | $535,000,459 | 05:57:23 21/05/2026 |
| 220 | CoinUp.io |
DOGE/USDT | $0.1035 | $534,432,952 | 05:57:12 21/05/2026 |
| 221 |  Millionero |
ETH/USDT | $2,123.90 | $531,105,108 | 06:00:15 21/05/2026 |
| 222 | MEXC |
BTC/USDT | $77,401.77 | $524,833,619 | 05:54:07 21/05/2026 |
| 223 |  XXKK |
BTC/USDT | $77,417.31 | $519,985,151 | 06:00:11 21/05/2026 |
| 224 | Batonex |
BTC/USDT | $77,413.45 | $517,608,721 | 06:00:07 21/05/2026 |
| 225 | BVOX |
HYPE/USDT | $53.93 | $517,009,745 | 05:57:15 21/05/2026 |
| 226 | AstralX |
USD/USDT | $0.9998 | $515,812,549 | 05:57:08 21/05/2026 |
| 227 |  BITmarkets |
BTC/USDT | $77,362.79 | $513,872,944 | 06:00:16 21/05/2026 |
| 228 | CEEX exchange |
BCH/USDT | $371.46 | $510,075,893 | 06:00:08 21/05/2026 |
| 229 | Echobit |
BSB/USDT | $0.9080 | $500,969,312 | 05:57:16 21/05/2026 |
| 230 | BiKing |
HYPE/USDT | $53.94 | $500,768,824 | 05:57:16 21/05/2026 |
| 231 | CoinP |
ETH/USDT | $2,123.89 | $500,027,350 | 06:00:15 21/05/2026 |
| 232 | CoinUp.io |
AAVE/USDT | $88.17 | $495,850,345 | 05:57:12 21/05/2026 |
| 233 | Ju.com |
BTC/USDT | $77,369.78 | $495,751,186 | 06:00:16 21/05/2026 |
| 234 | CoinChief |
TAO/USDT | $272.43 | $495,558,554 | 05:57:16 21/05/2026 |
| 235 | SunX |
DOGE/USDT | $0.1034 | $492,380,117 | 06:00:09 21/05/2026 |
| 236 | Aivora Exchange |
ETH/USDT | $2,123.88 | $491,481,742 | 06:00:17 21/05/2026 |
| 237 |  Grvt |
BTC/USDT | $77,375.18 | $490,961,341 | 05:48:20 21/05/2026 |
| 238 |  GroveX |
BTC/USDT | $77,389.81 | $489,920,748 | 06:00:09 21/05/2026 |
| 239 | Biconomy.com |
BTC/USDT | $77,398.77 | $487,969,491 | 05:57:12 21/05/2026 |
| 240 | Deepcoin |
DOGE/USDT | $0.1035 | $480,539,797 | 05:57:15 21/05/2026 |
| 241 | Ourbit |
BTC/USDT | $77,397.85 | $479,940,523 | 05:57:08 21/05/2026 |
| 242 | Ulink |
DOGE/USDT | $0.1034 | $479,447,955 | 06:00:10 21/05/2026 |
| 243 | WEEX |
EDEN/USDT | $0.1190 | $478,301,913 | 05:57:16 21/05/2026 |
| 244 | BiKing |
SOL/USDT | $85.91 | $476,516,531 | 05:57:16 21/05/2026 |
| 245 | AscendEX |
ETH/USDT | $2,125.48 | $474,544,502 | 05:54:10 21/05/2026 |
| 246 | Binance |
XRP/USDT | $1.36 | $474,109,749 | 05:54:16 21/05/2026 |
| 247 | BTSE |
ETH/USDT | $2,124.49 | $470,675,762 | 05:57:23 21/05/2026 |
| 248 |  BitTap |
BTC/USDT | $77,407.14 | $470,377,773 | 06:00:23 21/05/2026 |
| 249 | Binance |
FIDA/USDT | $0.03553 | $470,083,325 | 05:54:16 21/05/2026 |
| 250 | WEEX |
SOL/USDT | $85.90 | $467,827,698 | 05:57:16 21/05/2026 |
| 251 | KTX |
LAB/USDT | $4.46 | $463,549,185 | 06:00:15 21/05/2026 |
| 252 | YUBIT |
BTC/USDT | $77,359.11 | $461,501,919 | 05:57:15 21/05/2026 |
| 253 | BiFinance |
ETH/USDT | $2,125.54 | $459,444,514 | 05:57:09 21/05/2026 |
| 254 | Hotcoin |
BTC/USDT | $77,399.84 | $455,691,265 | 05:57:07 21/05/2026 |
| 255 | Zoomex |
HYPE/USDT | $53.96 | $455,099,821 | 05:57:15 21/05/2026 |
| 256 | Toobit |
SOL/USDT | $85.91 | $453,884,392 | 05:57:15 21/05/2026 |
| 257 | Ulink |
SOL/USDT | $85.90 | $453,725,596 | 06:00:10 21/05/2026 |
| 258 | Biconomy.com |
SOL/USDT | $85.92 | $452,797,516 | 05:57:15 21/05/2026 |
| 259 | Ulink |
UNI/USDT | $3.62 | $452,141,142 | 06:00:10 21/05/2026 |
| 260 | SunX |
UNI/USDT | $3.62 | $452,126,376 | 06:00:09 21/05/2026 |
| 261 | Ulink |
LINK/USDT | $9.61 | $450,093,961 | 06:00:10 21/05/2026 |
| 262 | SunX |
LINK/USDT | $9.61 | $450,036,988 | 06:00:09 21/05/2026 |
| 263 | BITmarkets |
ETH/USDT | $2,123.90 | $448,610,840 | 06:00:16 21/05/2026 |
| 264 | OneBullEx |
ETH/USDT | $2,123.73 | $448,564,093 | 06:00:28 21/05/2026 |
| 265 | BitxEX |
ETH/USDT | $2,124.90 | $447,688,304 | 06:00:09 21/05/2026 |
| 266 | SunX |
SOL/USDT | $85.91 | $447,021,167 | 06:00:09 21/05/2026 |
| 267 | OrangeX |
EDEN/USDT | $0.1190 | $446,740,234 | 05:57:15 21/05/2026 |
| 268 | DigiFinex |
DOGE/USDT | $0.1033 | $443,689,502 | 06:00:16 21/05/2026 |
| 269 | MEXC |
TAO/USDT | $272.24 | $441,101,744 | 05:54:16 21/05/2026 |
| 270 |  BloFin |
BTC/USDT | $77,404.54 | $436,681,582 | 05:48:07 21/05/2026 |
| 271 | CoinMy |
ETH/USDT | $2,123.54 | $436,429,859 | 06:00:15 21/05/2026 |
| 272 | Ju.com |
HYPE/USDT | $54.15 | $435,041,469 | 06:00:16 21/05/2026 |
| 273 | 4E |
BTC/USDT | $77,398.79 | $431,725,853 | 05:57:07 21/05/2026 |
| 274 | WhiteBIT |
SOL/USDT | $85.96 | $429,782,228 | 05:57:15 21/05/2026 |
| 275 | SunX |
ETH/USDT | $2,123.81 | $428,315,920 | 06:00:18 21/05/2026 |
| 276 | BiKing |
XAU/USDT | $4,538.37 | $424,694,725 | 05:57:16 21/05/2026 |
| 277 | CEEX exchange |
SOL/USDT | $85.88 | $423,642,935 | 06:00:08 21/05/2026 |
| 278 | Gate |
SOL/USDT | $85.89 | $423,000,746 | 05:54:19 21/05/2026 |
| 279 |  XT.COM |
BTC/USDT | $77,398.79 | $418,039,489 | 05:57:09 21/05/2026 |
| 280 | FameEX |
EDEN/USDT | $0.1190 | $417,013,429 | 05:57:20 21/05/2026 |
| 281 |  Bitbaby |
BTC/USDT | $77,368.38 | $414,877,550 | 06:00:18 21/05/2026 |
| 282 |  EagleX |
BTC/USDT | $77,372.37 | $410,323,710 | 06:00:15 21/05/2026 |
| 283 | Pionex |
ETH/USDT | $2,125.72 | $409,871,287 | 05:57:10 21/05/2026 |
| 284 | BiKing |
XAG/USDT | $75.61 | $406,327,793 | 05:57:16 21/05/2026 |
| 285 | Binance |
ETH/USDT | $2,125.45 | $404,745,006 | 05:56:54 21/05/2026 |
| 286 | UZX |
BTC/USDT | $77,398.79 | $402,775,679 | 05:57:11 21/05/2026 |
| 287 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003206 | $402,457,932 | 05:56:28 21/05/2026 |
| 288 | OrangeX |
BTC/USDT | $77,397.28 | $399,580,823 | 05:57:12 21/05/2026 |
| 289 | AEGET |
SNDK/USDT | $1,391.95 | $398,822,748 | 06:00:24 21/05/2026 |
| 290 | FameEX |
ZEC/USDT | $670.16 | $392,223,230 | 05:57:20 21/05/2026 |
| 291 | DigiFinex |
BTC/USDT | $77,412.07 | $391,705,838 | 06:00:09 21/05/2026 |
| 292 | MGBX |
SOL/USDT | $85.91 | $389,797,535 | 05:57:17 21/05/2026 |
| 293 | Bitget |
BTC/USDT | $77,397.32 | $386,771,770 | 05:54:10 21/05/2026 |
| 294 | Hotcoin |
SOL/USDT | $85.92 | $385,235,683 | 05:57:20 21/05/2026 |
| 295 | YUBIT |
ETH/USDT | $2,124.57 | $381,315,940 | 05:57:15 21/05/2026 |
| 296 | XT.COM |
BLUAI/USDT | $0.008949 | $378,988,905 | 05:57:37 21/05/2026 |
| 297 | Ekbit |
BNB/USDT | $648.09 | $372,182,547 | 06:00:15 21/05/2026 |
| 298 | Tapbit |
ETH/USDT | $2,125.52 | $370,628,151 | 05:57:07 21/05/2026 |
| 299 | SunX |
WLD/USDT | $0.2478 | $370,374,571 | 06:00:09 21/05/2026 |
| 300 | GroveX |
ETH/USDT | $2,124.89 | $369,473,878 | 06:00:09 21/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 21/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,925,878,569 với tỷ giá $388.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.