Tether USDt USDT
Xếp hạng #3
07:53:00 17/05/2026
Giá Tether USDt (USDT)
$0.9995 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $77,981.29 | $40,885,260,144 | 07:57:15 17/05/2026 |
| 2 |  FameEX |
ETH/USDT | $2,177.79 | $11,499,860,560 | 07:57:20 17/05/2026 |
| 3 |  BTCC |
BTC/USDT | $78,010.11 | $10,439,302,488 | 07:57:16 17/05/2026 |
| 4 | FameEX |
BTC/USDT | $77,979.30 | $9,030,032,032 | 07:57:20 17/05/2026 |
| 5 |  Deepcoin |
BTC/USDT | $77,976.30 | $7,549,433,907 | 07:57:15 17/05/2026 |
| 6 |  Binance |
BTC/USDT | $78,036.93 | $6,757,767,612 | 07:54:16 17/05/2026 |
| 7 |  Tapbit |
BTC/USDT | $77,979.09 | $6,284,564,679 | 07:57:16 17/05/2026 |
| 8 |  CoinUp.io |
ETH/USDT | $2,177.76 | $6,016,492,060 | 07:57:18 17/05/2026 |
| 9 |  DigiFinex |
BTC/USDT | $77,891.01 | $5,981,828,420 | 08:00:16 17/05/2026 |
| 10 | CoinUp.io |
BTC/USDT | $77,978.39 | $5,909,369,384 | 07:57:18 17/05/2026 |
| 11 |  WEEX |
BTC/USDT | $77,978.19 | $5,347,831,663 | 07:57:17 17/05/2026 |
| 12 | Binance |
ETH/USDT | $2,179.34 | $5,169,397,388 | 07:54:16 17/05/2026 |
| 13 | BTCC |
ETH/USDT | $2,178.21 | $4,997,636,553 | 07:57:16 17/05/2026 |
| 14 | Deepcoin |
ETH/USDT | $2,177.67 | $4,537,910,263 | 07:57:15 17/05/2026 |
| 15 | Tapbit |
ETH/USDT | $2,177.80 | $4,223,902,594 | 07:57:16 17/05/2026 |
| 16 | FameEX |
SOL/USDT | $86.12 | $3,822,291,925 | 07:57:20 17/05/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,176.13 | $3,821,035,311 | 08:00:16 17/05/2026 |
| 18 |  BVOX |
BTC/USDT | $77,978.69 | $3,791,390,618 | 07:57:15 17/05/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $77,978.39 | $3,765,267,214 | 07:57:17 17/05/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $77,974.99 | $3,756,133,198 | 07:57:15 17/05/2026 |
| 21 |  Toobit |
BTC/USDT | $77,978.29 | $3,732,173,077 | 07:57:16 17/05/2026 |
| 22 |  MEXC |
BTC/USDT | $77,978.29 | $3,694,542,521 | 07:57:16 17/05/2026 |
| 23 |  CoinW |
BTC/USDT | $77,983.98 | $3,689,071,008 | 07:57:16 17/05/2026 |
| 24 |  TruBit Pro Exchange |
ETH/USDT | $2,176.06 | $3,560,004,944 | 08:00:15 17/05/2026 |
| 25 |  Echobit |
BTC/USDT | $77,978.39 | $3,112,818,796 | 07:57:16 17/05/2026 |
| 26 | Deepcoin |
SOL/USDT | $86.11 | $3,106,464,112 | 07:57:15 17/05/2026 |
| 27 |  KCEX |
BTC/USDT | $77,981.29 | $3,062,462,153 | 07:57:15 17/05/2026 |
| 28 |  Gate |
BTC/USDT | $78,030.73 | $3,003,766,668 | 07:54:19 17/05/2026 |
| 29 | Gate |
ETH/USDT | $2,179.06 | $2,993,182,756 | 07:54:19 17/05/2026 |
| 30 |  WhiteBIT |
BTC/USDT | $78,070.87 | $2,933,117,924 | 07:54:15 17/05/2026 |
| 31 | BVOX |
ETH/USDT | $2,177.82 | $2,905,929,081 | 07:57:15 17/05/2026 |
| 32 |  Pionex |
BTC/USDT | $77,978.39 | $2,835,065,393 | 07:57:16 17/05/2026 |
| 33 |  Ourbit |
BTC/USDT | $77,978.39 | $2,818,445,141 | 07:57:16 17/05/2026 |
| 34 | Toobit |
ETH/USDT | $2,177.77 | $2,758,847,615 | 07:57:16 17/05/2026 |
| 35 |  Bybit |
BTC/USDT | $78,026.39 | $2,663,316,086 | 07:54:16 17/05/2026 |
| 36 |  BitMart |
BTC/USDT | $78,018.41 | $2,497,739,166 | 07:57:07 17/05/2026 |
| 37 |  CoinChief |
ETH/USDT | $2,177.76 | $2,362,448,377 | 07:57:16 17/05/2026 |
| 38 | CoinUp.io |
BTC/USDT | $78,018.40 | $2,320,360,989 | 07:57:13 17/05/2026 |
| 39 |  BiFinance |
BTC/USDT | $78,025.46 | $2,217,472,848 | 07:57:08 17/05/2026 |
| 40 |  OrangeX |
BTC/USDT | $77,979.59 | $2,187,627,265 | 07:57:15 17/05/2026 |
| 41 | AscendEX |
XRP/USDT | $1.41 | $2,110,136,743 | 07:57:15 17/05/2026 |
| 42 | BTCC |
BTC/USDT | $78,039.00 | $2,101,395,670 | 07:57:11 17/05/2026 |
| 43 | KCEX |
ETH/USDT | $2,178.07 | $2,088,291,043 | 07:57:15 17/05/2026 |
| 44 |  Hotcoin |
ETH/USDT | $2,178.05 | $2,070,147,785 | 07:57:18 17/05/2026 |
| 45 |  Bitget |
BTC/USDT | $78,044.48 | $2,030,742,115 | 07:54:15 17/05/2026 |
| 46 | CoinW |
ETH/USDT | $2,178.52 | $2,009,406,146 | 07:57:16 17/05/2026 |
| 47 | Pionex |
ETH/USDT | $2,178.06 | $1,931,071,408 | 07:57:16 17/05/2026 |
| 48 | Pionex |
BTC/USDT | $78,018.41 | $1,920,316,292 | 07:57:08 17/05/2026 |
| 49 | WhiteBIT |
ETH/USDT | $2,180.74 | $1,892,046,086 | 07:54:15 17/05/2026 |
| 50 |  Batonex |
SOL/USDT | $86.01 | $1,719,304,157 | 08:00:16 17/05/2026 |
| 51 | CoinUp.io |
ETH/USDT | $2,178.95 | $1,717,178,957 | 07:57:13 17/05/2026 |
| 52 |  Zoomex |
BTC/USDT | $80,296.37 | $1,702,223,524 | 07:57:15 17/05/2026 |
| 53 |  MGBX |
BTC/USDT | $77,978.39 | $1,686,380,560 | 07:57:16 17/05/2026 |
| 54 | Biconomy.com |
ETH/USDT | $2,177.88 | $1,662,841,062 | 07:57:15 17/05/2026 |
| 55 | Ourbit |
ETH/USDT | $2,177.76 | $1,651,241,186 | 07:57:16 17/05/2026 |
| 56 |  Koinbay |
BTC/USDT | $95,320.41 | $1,638,203,352 | 07:57:15 17/05/2026 |
| 57 |  UZX |
BTC/USDT | $77,968.69 | $1,593,268,658 | 07:57:15 17/05/2026 |
| 58 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,999,087 | 07:57:16 17/05/2026 |
| 59 |  Websea |
BTC/USDT | $77,876.32 | $1,544,129,157 | 08:00:17 17/05/2026 |
| 60 | Koinbay |
ETH/USDT | $3,339.70 | $1,538,465,020 | 07:57:15 17/05/2026 |
| 61 | Bybit |
ETH/USDT | $2,178.97 | $1,446,878,741 | 07:54:16 17/05/2026 |
| 62 | Bitget |
ETH/USDT | $2,179.30 | $1,436,676,328 | 07:54:15 17/05/2026 |
| 63 | VOOX Exchange |
ETH/USDT | $2,177.77 | $1,436,653,490 | 07:57:17 17/05/2026 |
| 64 | MEXC |
ETH/USDT | $2,177.77 | $1,435,410,325 | 07:57:16 17/05/2026 |
| 65 |  AstralX |
BTC/USDT | $77,917.23 | $1,417,475,185 | 08:00:10 17/05/2026 |
| 66 | Binance |
SOL/USDT | $86.22 | $1,385,517,253 | 07:54:16 17/05/2026 |
| 67 | Tapbit |
SOL/USDT | $86.15 | $1,377,700,403 | 07:57:16 17/05/2026 |
| 68 | OrangeX |
ETH/USDT | $2,178.02 | $1,373,231,482 | 07:57:15 17/05/2026 |
| 69 | WEEX |
ETH/USDT | $2,177.75 | $1,299,925,901 | 07:57:17 17/05/2026 |
| 70 | Batonex |
BTC/USDT | $77,856.03 | $1,296,088,393 | 08:00:16 17/05/2026 |
| 71 | TruBit Pro Exchange |
BTC/USDT | $77,886.61 | $1,291,980,540 | 08:00:15 17/05/2026 |
| 72 |  HTX |
ETH/USDT | $2,178.41 | $1,255,603,824 | 07:57:24 17/05/2026 |
| 73 |  Azbit |
BTC/USDT | $78,025.98 | $1,210,112,881 | 07:57:08 17/05/2026 |
| 74 | Batonex |
ETH/USDT | $2,175.33 | $1,154,135,137 | 08:00:16 17/05/2026 |
| 75 | UZX |
ETH/USDT | $2,177.52 | $1,150,378,320 | 07:57:15 17/05/2026 |
| 76 | Hotcoin |
BTC/USDT | $77,981.49 | $1,116,963,439 | 07:57:18 17/05/2026 |
| 77 | MGBX |
ETH/USDT | $2,177.75 | $1,116,569,443 | 07:57:16 17/05/2026 |
| 78 | KCEX |
BTC/USDT | $78,025.46 | $1,063,170,736 | 07:57:08 17/05/2026 |
| 79 |  Bitunix |
BTC/USDT | $77,981.39 | $1,039,004,003 | 07:57:16 17/05/2026 |
| 80 | BTCC |
ETH/USDT | $2,179.58 | $1,033,103,115 | 07:57:11 17/05/2026 |
| 81 |  YUBIT |
BTC/USDT | $78,015.60 | $1,005,516,527 | 07:57:08 17/05/2026 |
| 82 | DigiFinex |
SOL/USDT | $86.07 | $1,001,522,960 | 08:00:16 17/05/2026 |
| 83 | OrangeX |
SOL/USDT | $86.08 | $999,250,332 | 07:57:15 17/05/2026 |
| 84 | Ourbit |
SOL/USDT | $86.12 | $987,729,261 | 07:57:16 17/05/2026 |
| 85 | VOOX Exchange |
BTC/USDT | $78,015.61 | $974,039,245 | 07:57:10 17/05/2026 |
| 86 | BitMart |
ETH/USDT | $2,178.54 | $964,790,475 | 07:57:16 17/05/2026 |
| 87 |  Binance Alpha |
OPG/USDT | $0.2488 | $958,497,406 | 07:57:01 17/05/2026 |
| 88 | Binance |
BTC/USDT | $78,024.00 | $940,152,436 | 07:56:54 17/05/2026 |
| 89 | Bitunix |
ETH/USDT | $2,178.05 | $917,366,590 | 07:57:16 17/05/2026 |
| 90 | Websea |
ETH/USDT | $2,175.54 | $907,730,460 | 08:00:17 17/05/2026 |
| 91 | MEXC |
SOL/USDT | $86.13 | $904,950,971 | 07:57:16 17/05/2026 |
| 92 | FameEX |
DOGE/USDT | $0.1091 | $902,095,402 | 07:57:20 17/05/2026 |
| 93 | FameEX |
XRP/USDT | $1.41 | $887,310,695 | 07:57:20 17/05/2026 |
| 94 | Echobit |
ETH/USDT | $2,177.76 | $887,011,873 | 07:57:16 17/05/2026 |
| 95 | Koinbay |
SOL/USDT | $184.49 | $868,712,395 | 07:57:15 17/05/2026 |
| 96 | AstralX |
ETH/USDT | $2,176.67 | $818,735,790 | 08:00:10 17/05/2026 |
| 97 | CoinW |
SOL/USDT | $86.14 | $816,220,578 | 07:57:16 17/05/2026 |
| 98 | Zoomex |
ETH/USDT | $2,177.75 | $780,680,205 | 07:57:15 17/05/2026 |
| 99 |  BingX |
BTC/USDT | $77,976.70 | $779,654,458 | 07:57:18 17/05/2026 |
| 100 | BVOX |
BTC/USDT | $78,018.39 | $765,164,908 | 07:57:10 17/05/2026 |
| 101 |  Bitrue |
BTC/USDT | $77,974.69 | $760,003,354 | 07:57:17 17/05/2026 |
| 102 | BVOX |
SOL/USDT | $86.14 | $719,981,871 | 07:57:15 17/05/2026 |
| 103 |  CrypFine |
BTC/USDT | $77,991.38 | $711,671,466 | 07:57:15 17/05/2026 |
| 104 | CoinW |
BTC/USDT | $78,016.07 | $711,438,888 | 07:57:11 17/05/2026 |
| 105 | Binance |
ZEC/USDT | $508.65 | $701,931,887 | 07:54:16 17/05/2026 |
| 106 | Websea |
HYPE/USDT | $41.77 | $660,189,879 | 08:00:17 17/05/2026 |
| 107 | Pionex |
SOL/USDT | $86.13 | $655,550,908 | 07:57:16 17/05/2026 |
| 108 | Binance |
HYPE/USDT | $41.85 | $641,476,792 | 07:54:16 17/05/2026 |
| 109 | Hotcoin |
BTC/USDT | $78,078.02 | $619,897,025 | 07:57:09 17/05/2026 |
| 110 | HTX |
BTC/USDT | $77,984.43 | $619,831,951 | 07:57:24 17/05/2026 |
| 111 | Biconomy.com |
BTC/USDT | $78,048.63 | $612,182,715 | 07:57:07 17/05/2026 |
| 112 | Deepcoin |
DOGE/USDT | $0.1092 | $611,046,826 | 07:57:15 17/05/2026 |
| 113 | Binance |
USDC/USDT | $0.9997 | $608,929,403 | 07:56:42 17/05/2026 |
| 114 | Tapbit |
XRP/USDT | $1.41 | $598,554,642 | 07:57:16 17/05/2026 |
| 115 | FameEX |
TON/USDT | $1.88 | $590,779,286 | 07:57:20 17/05/2026 |
| 116 | Bybit |
SOL/USDT | $86.20 | $589,737,033 | 07:54:16 17/05/2026 |
| 117 | BitMart |
ETH/USDT | $2,178.96 | $579,564,370 | 07:57:07 17/05/2026 |
| 118 | KCEX |
SOL/USDT | $86.12 | $574,833,170 | 07:57:15 17/05/2026 |
| 119 | AscendEX |
BTC/USDT | $78,014.03 | $569,956,941 | 07:57:08 17/05/2026 |
| 120 | FameEX |
SUI/USDT | $1.06 | $565,441,958 | 07:57:20 17/05/2026 |
| 121 | Binance |
XRP/USDT | $1.41 | $563,899,422 | 07:54:16 17/05/2026 |
| 122 | Deepcoin |
BNB/USDT | $652.32 | $558,657,588 | 07:57:15 17/05/2026 |
| 123 | Batonex |
BTC/USDT | $77,917.83 | $555,990,910 | 08:00:11 17/05/2026 |
| 124 | Bybit |
BILL/USDT | $0.1421 | $545,606,865 | 07:54:10 17/05/2026 |
| 125 | CoinUp.io |
DOGE/USDT | $0.1092 | $545,515,046 | 07:57:13 17/05/2026 |
| 126 | Koinbay |
DOGE/USDT | $0.3199 | $541,371,282 | 07:57:15 17/05/2026 |
| 127 | CrypFine |
ETH/USDT | $2,178.00 | $528,541,345 | 07:57:15 17/05/2026 |
| 128 | BingX |
ETH/USDT | $2,177.66 | $519,681,280 | 07:57:18 17/05/2026 |
| 129 | DigiFinex |
DOGE/USDT | $0.1091 | $510,071,207 | 08:00:16 17/05/2026 |
| 130 | CoinUp.io |
AAVE/USDT | $89.64 | $507,746,288 | 07:57:13 17/05/2026 |
| 131 | AstralX |
USD/USDT | $0.9995 | $505,072,471 | 08:00:10 17/05/2026 |
| 132 |  Aster |
BTC/USDT | $78,016.34 | $501,517,264 | 07:54:15 17/05/2026 |
| 133 | CoinChief |
TAO/USDT | $271.35 | $489,005,537 | 07:57:16 17/05/2026 |
| 134 | Ourbit |
BTC/USDT | $78,093.84 | $487,212,098 | 07:45:09 17/05/2026 |
| 135 |  BTSE |
BTC/USDT | $77,968.59 | $485,995,219 | 07:57:15 17/05/2026 |
| 136 | MEXC |
TAO/USDT | $271.35 | $477,376,838 | 07:57:16 17/05/2026 |
| 137 | AscendEX |
ETH/USDT | $2,178.04 | $476,071,817 | 07:57:15 17/05/2026 |
| 138 | FameEX |
BTC/USDT | $78,059.20 | $473,877,921 | 07:57:10 17/05/2026 |
| 139 | Hotcoin |
SOL/USDT | $86.12 | $471,889,049 | 07:57:18 17/05/2026 |
| 140 | AscendEX |
ETH/USDT | $2,179.34 | $471,203,415 | 07:57:08 17/05/2026 |
| 141 |  BITmarkets |
BTC/USDT | $77,887.06 | $470,675,684 | 08:00:16 17/05/2026 |
| 142 |  4E |
BTC/USDT | $77,927.81 | $467,997,150 | 08:00:09 17/05/2026 |
| 143 | OrangeX |
ZEC/USDT | $509.14 | $467,733,825 | 07:57:15 17/05/2026 |
| 144 | Binance |
DOGE/USDT | $0.1093 | $466,448,187 | 07:54:16 17/05/2026 |
| 145 | BiFinance |
ETH/USDT | $2,179.39 | $460,394,942 | 07:57:08 17/05/2026 |
| 146 | WhiteBIT |
SOL/USDT | $86.17 | $453,547,378 | 07:54:15 17/05/2026 |
| 147 |  BitDelta |
BTC/USDT | $78,097.75 | $452,803,627 | 07:45:07 17/05/2026 |
| 148 |  XT.COM |
BTC/USDT | $78,015.60 | $444,823,504 | 07:57:13 17/05/2026 |
| 149 | UZX |
BTC/USDT | $78,018.41 | $435,757,160 | 07:57:07 17/05/2026 |
| 150 | Binance |
ETH/USDT | $2,179.35 | $434,205,506 | 07:56:54 17/05/2026 |
| 151 | Biconomy.com |
SOL/USDT | $86.13 | $420,657,477 | 07:57:15 17/05/2026 |
| 152 | OrangeX |
XRP/USDT | $1.41 | $415,754,212 | 07:57:15 17/05/2026 |
| 153 | DigiFinex |
BTC/USDT | $77,917.79 | $415,734,394 | 08:00:07 17/05/2026 |
| 154 | OrangeX |
HYPE/USDT | $41.81 | $403,123,027 | 07:57:15 17/05/2026 |
| 155 | BVOX |
ETH/USDT | $2,178.95 | $401,751,974 | 07:57:10 17/05/2026 |
| 156 | Toobit |
SOL/USDT | $86.13 | $398,677,492 | 07:57:16 17/05/2026 |
| 157 | Tapbit |
ETH/USDT | $2,178.95 | $396,786,485 | 07:57:07 17/05/2026 |
| 158 |  Hibt |
BTC/USDT | $78,018.32 | $394,868,355 | 07:57:09 17/05/2026 |
| 159 | Pionex |
ETH/USDT | $2,178.95 | $391,519,277 | 07:57:08 17/05/2026 |
| 160 | Deepcoin |
HYPE/USDT | $41.80 | $390,406,806 | 07:57:15 17/05/2026 |
| 161 | Binance |
BNB/USDT | $652.76 | $389,414,748 | 07:54:16 17/05/2026 |
| 162 | YUBIT |
BTC/USDT | $77,978.09 | $387,503,665 | 07:57:15 17/05/2026 |
| 163 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002999 | $387,164,094 | 07:55:55 17/05/2026 |
| 164 | Gate |
SOL/USDT | $86.20 | $381,420,262 | 07:54:19 17/05/2026 |
| 165 | Deepcoin |
BTC/USDT | $78,018.32 | $371,373,891 | 07:57:11 17/05/2026 |
| 166 | OrangeX |
BTC/USDT | $78,019.76 | $369,764,575 | 07:57:08 17/05/2026 |
| 167 | Binance |
LAB/USDT | $4.63 | $368,284,547 | 07:54:16 17/05/2026 |
| 168 |  OKX |
BTC/USDT | $78,022.54 | $365,399,606 | 07:56:23 17/05/2026 |
| 169 | Toobit |
BTC/USDT | $78,018.40 | $362,488,269 | 07:57:08 17/05/2026 |
| 170 |  LBank |
BTC/USDT | $77,978.29 | $359,803,690 | 07:57:16 17/05/2026 |
| 171 | BTSE |
ETH/USDT | $2,177.68 | $359,645,530 | 07:57:15 17/05/2026 |
| 172 | Tapbit |
BTC/USDT | $78,018.40 | $354,802,228 | 07:57:07 17/05/2026 |
| 173 | MEXC |
PEPE/USDT | $0.000003750 | $352,382,410 | 07:57:16 17/05/2026 |
| 174 | BITmarkets |
ETH/USDT | $2,175.99 | $351,496,841 | 08:00:16 17/05/2026 |
| 175 | Deepcoin |
XRP/USDT | $1.41 | $348,257,346 | 07:57:15 17/05/2026 |
| 176 | MEXC |
ZEC/USDT | $509.20 | $348,183,991 | 07:57:16 17/05/2026 |
| 177 | Bybit |
BTC/USDT | $78,071.83 | $345,862,354 | 07:54:10 17/05/2026 |
| 178 | OrangeX |
DOGE/USDT | $0.1091 | $344,701,186 | 07:57:15 17/05/2026 |
| 179 | Tapbit |
DOGE/USDT | $0.1092 | $344,394,183 | 07:57:16 17/05/2026 |
| 180 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 181 | MGBX |
SOL/USDT | $86.12 | $332,703,782 | 07:57:16 17/05/2026 |
| 182 | Binance |
BILL/USDT | $0.1420 | $330,469,805 | 07:54:16 17/05/2026 |
| 183 | FameEX |
BNB/USDT | $652.31 | $327,489,035 | 07:57:20 17/05/2026 |
| 184 |  Bitbaby |
BTC/USDT | $77,862.30 | $326,740,452 | 08:00:16 17/05/2026 |
| 185 | XT.COM |
BLUAI/USDT | $0.01544 | $326,376,002 | 07:57:37 17/05/2026 |
| 186 | CoinUp.io |
ORDI/USDT | $4.28 | $323,161,904 | 07:57:18 17/05/2026 |
| 187 |  Phemex |
BTC/USDT | $78,018.57 | $320,960,779 | 07:57:09 17/05/2026 |
| 188 | YUBIT |
ETH/USDT | $2,177.75 | $312,018,067 | 07:57:15 17/05/2026 |
| 189 |  BigONE |
BTC/USDT | $78,074.74 | $311,357,067 | 07:54:10 17/05/2026 |
| 190 | CoinUp.io |
UNI/USDT | $3.48 | $311,100,775 | 07:57:18 17/05/2026 |
| 191 | CoinUp.io |
SNX/USDT | $0.3110 | $310,148,261 | 07:57:18 17/05/2026 |
| 192 | CoinW |
HYPE/USDT | $41.80 | $306,154,940 | 07:57:16 17/05/2026 |
| 193 | CoinUp.io |
SUN/USDT | $0.01952 | $305,800,711 | 07:57:18 17/05/2026 |
| 194 | CoinUp.io |
MOVE/USDT | $0.01712 | $305,766,100 | 07:57:18 17/05/2026 |
| 195 | Zoomex |
SOL/USDT | $94.36 | $302,281,107 | 07:57:15 17/05/2026 |
| 196 | 4E |
USDC/USDT | $0.9997 | $301,815,669 | 08:00:09 17/05/2026 |
| 197 | Bybit |
XRP/USDT | $1.41 | $299,661,388 | 07:54:16 17/05/2026 |
| 198 | CoinChief |
BTC/USDT | $78,018.40 | $298,375,267 | 07:57:08 17/05/2026 |
| 199 |  KuCoin |
XBT/USDT | $78,072.01 | $295,708,104 | 07:54:18 17/05/2026 |
| 200 | AstralX |
SOL/USDT | $86.09 | $295,445,918 | 08:00:10 17/05/2026 |
| 201 | CoinW |
ZEC/USDT | $508.85 | $295,349,673 | 07:57:16 17/05/2026 |
| 202 | CrypFine |
BTC/USDT | $78,018.40 | $294,970,401 | 07:57:08 17/05/2026 |
| 203 | Binance Alpha |
IRYS/USDT | $0.05246 | $294,482,221 | 07:56:54 17/05/2026 |
| 204 | Bitget |
SOL/USDT | $86.22 | $293,989,654 | 07:54:15 17/05/2026 |
| 205 | BVOX |
XRP/USDT | $1.41 | $292,334,125 | 07:57:15 17/05/2026 |
| 206 |  Poloniex |
BTC/USDT | $77,794.33 | $291,277,007 | 07:59:23 17/05/2026 |
| 207 | CoinUp.io |
DOGE/USDT | $0.1091 | $289,622,628 | 07:57:18 17/05/2026 |
| 208 | BVOX |
ZEC/USDT | $509.09 | $281,516,712 | 07:57:15 17/05/2026 |
| 209 | CoinW |
XRP/USDT | $1.41 | $280,232,674 | 07:57:16 17/05/2026 |
| 210 | MEXC |
XRP/USDT | $1.41 | $279,912,178 | 07:57:16 17/05/2026 |
| 211 | WhiteBIT |
BTC/USDT | $78,074.73 | $279,757,828 | 07:54:08 17/05/2026 |
| 212 | CoinUp.io |
WIF/USDT | $0.1959 | $279,395,773 | 07:57:13 17/05/2026 |
| 213 | FameEX |
LAB/USDT | $4.71 | $278,535,409 | 07:57:20 17/05/2026 |
| 214 | Binance |
SUI/USDT | $1.06 | $277,378,284 | 07:54:16 17/05/2026 |
| 215 | CoinUp.io |
WLD/USDT | $0.2392 | $276,496,377 | 07:57:18 17/05/2026 |
| 216 | CoinUp.io |
ALICE/USDT | $0.1308 | $275,918,605 | 07:57:18 17/05/2026 |
| 217 | Aster |
ETH/USDT | $2,178.45 | $274,000,152 | 07:54:15 17/05/2026 |
| 218 |  BloFin |
BTC/USDT | $78,078.70 | $271,979,240 | 07:54:08 17/05/2026 |
| 219 | CoinUp.io |
ARB/USDT | $0.1190 | $271,752,536 | 07:57:13 17/05/2026 |
| 220 | Gate |
BTC/USDT | $78,021.96 | $271,480,391 | 07:56:54 17/05/2026 |
| 221 | CoinUp.io |
ENA/USDT | $0.1065 | $270,981,821 | 07:57:18 17/05/2026 |
| 222 | CoinUp.io |
XRP/USDT | $1.41 | $270,850,716 | 07:57:13 17/05/2026 |
| 223 | CoinUp.io |
KSM/USDT | $5.03 | $268,702,553 | 07:57:18 17/05/2026 |
| 224 | Koinbay |
BTC/USDT | $78,018.40 | $268,484,180 | 07:57:08 17/05/2026 |
| 225 | CoinUp.io |
ZRO/USDT | $1.28 | $266,701,196 | 07:57:18 17/05/2026 |
| 226 | BVOX |
HYPE/USDT | $41.79 | $255,338,732 | 07:57:15 17/05/2026 |
| 227 | KuCoin |
ETH/USDT | $2,179.82 | $255,049,811 | 07:54:18 17/05/2026 |
| 228 | CoinChief |
BCH/USDT | $415.42 | $253,546,240 | 07:57:16 17/05/2026 |
| 229 | WEEX |
SOL/USDT | $86.12 | $253,244,706 | 07:57:17 17/05/2026 |
| 230 | Bybit |
HYPE/USDT | $41.83 | $252,036,609 | 07:54:16 17/05/2026 |
| 231 | WhiteBIT |
ETH/USDT | $2,180.73 | $251,959,138 | 07:54:08 17/05/2026 |
| 232 | MEXC |
XAUt/USDT | $4,525.52 | $250,288,291 | 07:57:16 17/05/2026 |
| 233 | CoinUp.io |
TURBO/USDT | $0.001154 | $249,447,107 | 07:57:18 17/05/2026 |
| 234 | Bitrue |
BTC/USDT | $78,015.60 | $247,574,933 | 07:57:11 17/05/2026 |
| 235 | Batonex |
ETH/USDT | $2,176.73 | $247,561,941 | 08:00:11 17/05/2026 |
| 236 | OrangeX |
BNB/USDT | $652.29 | $245,096,955 | 07:57:15 17/05/2026 |
| 237 | Echobit |
BTC/USDT | $78,018.42 | $244,279,642 | 07:57:07 17/05/2026 |
| 238 | BloFin |
BTC/USDT | $78,037.33 | $244,210,978 | 07:54:16 17/05/2026 |
| 239 | FameEX |
BILL/USDT | $0.1389 | $243,443,229 | 07:57:20 17/05/2026 |
| 240 | Binance |
STORJ/USDT | $0.1224 | $243,154,111 | 07:54:16 17/05/2026 |
| 241 | BVOX |
DOGE/USDT | $0.1092 | $241,681,633 | 07:57:15 17/05/2026 |
| 242 | BTCC |
XRP/USDT | $1.41 | $241,292,595 | 07:57:16 17/05/2026 |
| 243 | CoinUp.io |
YGG/USDT | $0.03766 | $238,718,277 | 07:57:18 17/05/2026 |
| 244 | MEXC |
BTC/USDT | $78,009.62 | $236,603,838 | 07:57:09 17/05/2026 |
| 245 | Bitbaby |
ETH/USDT | $2,175.58 | $233,027,354 | 08:00:16 17/05/2026 |
| 246 | CoinUp.io |
BNB/USDT | $651.94 | $230,349,561 | 07:57:13 17/05/2026 |
| 247 | CoinUp.io |
ONDO/USDT | $0.3438 | $230,327,681 | 07:57:18 17/05/2026 |
| 248 | CoinUp.io |
PYTH/USDT | $0.04443 | $228,947,010 | 07:57:18 17/05/2026 |
| 249 | DigiFinex |
XRP/USDT | $1.41 | $226,362,067 | 08:00:16 17/05/2026 |
| 250 | CoinChief |
GNO/USDT | $121.13 | $226,242,163 | 07:57:16 17/05/2026 |
| 251 | Echobit |
DOGE/USDT | $0.1091 | $224,924,194 | 07:57:16 17/05/2026 |
| 252 | CoinUp.io |
AAVE/USDT | $89.58 | $224,024,120 | 07:57:18 17/05/2026 |
| 253 | LBank |
SOL/USDT | $86.14 | $223,544,774 | 07:57:16 17/05/2026 |
| 254 | BingX |
SOL/USDT | $86.13 | $223,340,453 | 07:57:18 17/05/2026 |
| 255 | Koinbay |
XRP/USDT | $2.21 | $222,475,705 | 07:57:15 17/05/2026 |
| 256 | Biconomy.com |
ETH/USDT | $2,179.39 | $222,427,528 | 07:57:07 17/05/2026 |
| 257 |  Bitcastle |
BTC/USDT | $77,921.90 | $220,586,511 | 08:00:09 17/05/2026 |
| 258 | 4E |
ETH/USDT | $2,176.79 | $215,679,277 | 08:00:09 17/05/2026 |
| 259 |  Venus |
USDT/vUSDT | $0.9995 | $215,337,444 | 07:57:09 17/05/2026 |
| 260 | Zoomex |
HYPE/USDT | $41.79 | $214,174,691 | 07:57:15 17/05/2026 |
| 261 | CoinUp.io |
XRP/USDT | $1.41 | $212,678,053 | 07:57:18 17/05/2026 |
| 262 | KCEX |
ETH/USDT | $2,179.39 | $212,301,765 | 07:57:08 17/05/2026 |
| 263 | Hotcoin |
ETH/USDT | $2,180.68 | $210,990,624 | 07:57:09 17/05/2026 |
| 264 | Websea |
BTC/USDT | $78,068.32 | $209,591,758 | 07:48:08 17/05/2026 |
| 265 | OrangeX |
ETH/USDT | $2,179.11 | $209,440,243 | 07:57:08 17/05/2026 |
| 266 | AstralX |
DOGE/USDT | $0.1091 | $209,026,504 | 08:00:10 17/05/2026 |
| 267 | XT.COM |
ETH/USDT | $2,178.87 | $207,547,537 | 07:57:13 17/05/2026 |
| 268 | Websea |
SOL/USDT | $86.05 | $206,931,966 | 08:00:17 17/05/2026 |
| 269 | Tapbit |
BNB/USDT | $651.92 | $206,413,002 | 07:57:16 17/05/2026 |
| 270 | CoinUp.io |
RARE/USDT | $0.01787 | $204,712,785 | 16:42:19 11/05/2026 |
| 271 | Bitget |
BTC/USDT | $78,070.55 | $204,505,342 | 07:54:11 17/05/2026 |
| 272 | VOOX Exchange |
ETH/USDT | $2,178.87 | $204,475,847 | 07:57:10 17/05/2026 |
| 273 | Phemex |
BTC/USDT | $77,979.70 | $203,263,517 | 07:57:17 17/05/2026 |
| 274 | CoinUp.io |
PENDLE/USDT | $1.83 | $202,860,010 | 07:57:18 17/05/2026 |
| 275 | Hotcoin |
DOGE/USDT | $0.1092 | $202,640,690 | 07:57:18 17/05/2026 |
| 276 | CoinUp.io |
SYN/USDT | $0.05052 | $201,873,493 | 07:57:18 17/05/2026 |
| 277 | FameEX |
ETH/USDT | $2,179.92 | $200,992,323 | 07:57:10 17/05/2026 |
| 278 | UZX |
ETH/USDT | $2,178.95 | $199,350,470 | 07:57:07 17/05/2026 |
| 279 | Binance |
ARC/USDT | $0.06151 | $197,204,808 | 07:54:16 17/05/2026 |
| 280 | WEEX |
BTC/USDT | $78,018.41 | $197,096,980 | 07:57:08 17/05/2026 |
| 281 | OKX |
ETH/USDT | $2,179.41 | $196,980,559 | 07:56:53 17/05/2026 |
| 282 | LBank |
BTC/USDT | $78,016.67 | $194,222,755 | 07:57:10 17/05/2026 |
| 283 | CoinUp.io |
LDO/USDT | $0.3543 | $194,048,312 | 07:57:18 17/05/2026 |
| 284 | OrangeX |
SUI/USDT | $1.06 | $193,763,898 | 07:57:15 17/05/2026 |
| 285 | LBank |
ASML/USDT | $1,508.45 | $193,731,440 | 07:57:16 17/05/2026 |
| 286 | CoinUp.io |
TRB/USDT | $17.23 | $193,143,205 | 07:57:18 17/05/2026 |
| 287 | Binance |
1000PEPE/USDT | $0.003747 | $192,232,794 | 07:54:16 17/05/2026 |
| 288 | Binance Alpha |
BILL/USDT | $0.1388 | $191,919,362 | 07:56:54 17/05/2026 |
| 289 | Koinbay |
ADA/USDT | $0.9051 | $191,411,525 | 07:57:15 17/05/2026 |
| 290 | CoinUp.io |
CRV/USDT | $0.2405 | $190,989,472 | 07:57:18 17/05/2026 |
| 291 | WhiteBIT |
XRP/USDT | $1.41 | $190,630,517 | 07:54:15 17/05/2026 |
| 292 | CoinUp.io |
SUSHI/USDT | $0.2113 | $190,273,748 | 07:57:18 17/05/2026 |
| 293 | Hotcoin |
1000SHIB/USDT | $0.005831 | $189,747,062 | 07:57:18 17/05/2026 |
| 294 | CoinUp.io |
TLM/USDT | $0.001822 | $188,708,920 | 07:57:18 17/05/2026 |
| 295 | CoinUp.io |
COMP/USDT | $21.61 | $188,586,740 | 07:57:18 17/05/2026 |
| 296 | Echobit |
SOL/USDT | $86.12 | $188,509,974 | 07:57:16 17/05/2026 |
| 297 | CrypFine |
SOL/USDT | $86.14 | $188,458,727 | 07:57:15 17/05/2026 |
| 298 | DigiFinex |
ETH/USDT | $2,176.65 | $188,025,448 | 08:00:07 17/05/2026 |
| 299 | Binance |
UB/USDT | $0.1640 | $187,985,663 | 07:54:16 17/05/2026 |
| 300 | Hibt |
ETH/USDT | $2,178.89 | $187,027,575 | 07:57:09 17/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 17/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,885,260,144 với tỷ giá $77,981.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.