Tether USDt USDT
Xếp hạng #3
17:23:00 29/07/2026
Giá Tether USDt (USDT)
$0.9987 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,919.14 | $16,164,219,757 | 16:57:17 29/07/2026 |
| 2 |  BTCC |
BTC/USDT | $64,605.27 | $10,483,295,652 | 16:57:16 29/07/2026 |
| 3 | FameEX |
BTC/USDT | $64,576.64 | $10,117,301,120 | 16:57:17 29/07/2026 |
| 4 |  Binance |
ETH/USDT | $1,920.18 | $9,559,284,375 | 16:54:17 29/07/2026 |
| 5 | Binance |
BTC/USDT | $64,534.71 | $9,168,796,810 | 16:54:17 29/07/2026 |
| 6 |  Tapbit |
BTC/USDT | $64,581.04 | $9,030,562,173 | 16:57:15 29/07/2026 |
| 7 | Tapbit |
ETH/USDT | $1,919.22 | $8,483,913,687 | 16:57:15 29/07/2026 |
| 8 |  DigiFinex |
BTC/USDT | $64,590.43 | $8,167,557,411 | 17:01:54 29/07/2026 |
| 9 |  Deepcoin |
BTC/USDT | $64,576.84 | $7,964,668,541 | 16:57:15 29/07/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $1,918.75 | $7,774,244,035 | 17:01:53 29/07/2026 |
| 11 |  WEEX |
BTC/USDT | $64,576.74 | $7,366,999,649 | 16:57:18 29/07/2026 |
| 12 |  4E |
NOT/USDT | $0.0003306 | $7,091,772,024 | 16:57:15 29/07/2026 |
| 13 |  Toobit |
BTC/USDT | $64,566.46 | $6,380,969,323 | 16:57:19 29/07/2026 |
| 14 | Binance |
SNDK/USDT | $1,117.46 | $6,267,776,929 | 16:54:17 29/07/2026 |
| 15 |  Echobit |
BTC/USDT | $64,576.74 | $6,253,685,940 | 16:57:17 29/07/2026 |
| 16 |  Ekbit |
ETH/USDT | $1,918.78 | $5,885,474,565 | 17:01:54 29/07/2026 |
| 17 |  x.me Exchange |
BTC/USDT | $64,564.16 | $5,647,181,641 | 16:57:24 29/07/2026 |
| 18 |  CoinW |
BTC/USDT | $64,576.84 | $5,577,675,665 | 16:57:16 29/07/2026 |
| 19 | Binance |
SKHYNIX/USDT | $1,004.50 | $5,375,242,543 | 16:54:17 29/07/2026 |
| 20 |  BVOX |
ETH/USDT | $1,919.10 | $5,296,968,539 | 16:57:15 29/07/2026 |
| 21 | FameEX |
SNDK/USDT | $1,114.79 | $5,188,494,912 | 16:57:17 29/07/2026 |
| 22 | BVOX |
BTC/USDT | $64,576.64 | $5,136,189,780 | 16:57:15 29/07/2026 |
| 23 | BTCC |
ETH/USDT | $1,920.13 | $4,997,626,863 | 16:57:16 29/07/2026 |
| 24 |  Ourbit |
BTC/USDT | $64,576.84 | $4,905,591,576 | 16:57:17 29/07/2026 |
| 25 | Deepcoin |
ETH/USDT | $1,919.11 | $4,699,006,954 | 16:57:15 29/07/2026 |
| 26 |  Gate |
ETH/USDT | $1,920.19 | $4,666,109,061 | 16:54:19 29/07/2026 |
| 27 |  MEXC |
BTC/USDT | $64,576.84 | $4,605,130,884 | 16:57:15 29/07/2026 |
| 28 | Toobit |
ETH/USDT | $1,919.00 | $4,374,712,342 | 16:57:19 29/07/2026 |
| 29 |  Ju.com |
ETH/USDT | $1,918.74 | $4,279,869,894 | 17:01:53 29/07/2026 |
| 30 | Ju.com |
BTC/USDT | $64,586.25 | $4,186,915,715 | 17:01:53 29/07/2026 |
| 31 |  Bybit |
BTC/USDT | $64,560.19 | $4,046,359,498 | 16:54:15 29/07/2026 |
| 32 |  BitxEX |
USDC/USDT | $0.9998 | $4,021,460,616 | 17:01:54 29/07/2026 |
| 33 |  COINSPACE |
DOGE/USDT | $0.07082 | $3,876,076,087 | 17:01:53 29/07/2026 |
| 34 |  SunX |
BTC/USDT | $64,598.22 | $3,772,129,022 | 17:02:02 29/07/2026 |
| 35 | Ourbit |
ETH/USDT | $1,919.28 | $3,765,764,174 | 16:57:17 29/07/2026 |
| 36 |  Pionex |
BTC/USDT | $64,576.74 | $3,691,759,987 | 16:57:16 29/07/2026 |
| 37 |  Biconomy.com |
BTC/USDT | $64,577.44 | $3,666,565,950 | 16:57:15 29/07/2026 |
| 38 | Pionex |
ETH/USDT | $1,919.15 | $3,641,494,893 | 16:57:16 29/07/2026 |
| 39 | FameEX |
SOL/USDT | $74.02 | $3,601,855,404 | 16:57:17 29/07/2026 |
| 40 |  BitMart |
ETH/USDT | $1,919.51 | $3,566,450,942 | 17:01:54 29/07/2026 |
| 41 |  BiKing |
ETH/USDT | $1,919.05 | $3,438,045,925 | 16:57:17 29/07/2026 |
| 42 |  CoinUp.io |
ETH/USDT | $1,919.03 | $3,428,853,676 | 16:57:16 29/07/2026 |
| 43 |  KCEX |
BTC/USDT | $64,573.19 | $3,410,755,011 | 16:57:15 29/07/2026 |
| 44 | CoinUp.io |
BTC/USDT | $64,573.19 | $3,386,886,728 | 16:57:16 29/07/2026 |
| 45 | WEEX |
ETH/USDT | $1,919.13 | $3,325,978,174 | 16:57:18 29/07/2026 |
| 46 | BiKing |
BTC/USDT | $64,576.84 | $3,211,038,385 | 16:57:17 29/07/2026 |
| 47 |  HyperPay Futures |
BTC/USDT | $64,575.46 | $3,168,505,080 | 17:03:17 29/07/2026 |
| 48 | Gate |
BTC/USDT | $64,553.79 | $3,153,116,560 | 16:54:19 29/07/2026 |
| 49 |  OrangeX |
BTC/USDT | $64,575.85 | $3,105,039,289 | 16:57:15 29/07/2026 |
| 50 | Binance |
SOXL/USDT | $111.15 | $3,070,107,324 | 16:54:17 29/07/2026 |
| 51 |  AstralX |
XRP/USDT | $1.09 | $3,021,949,739 | 17:01:53 29/07/2026 |
| 52 | MEXC |
ETH/USDT | $1,919.14 | $2,937,094,340 | 16:57:15 29/07/2026 |
| 53 | Binance |
MU/USDT | $838.00 | $2,920,338,585 | 16:54:17 29/07/2026 |
| 54 | Bybit |
ETH/USDT | $1,920.44 | $2,776,943,084 | 16:54:15 29/07/2026 |
| 55 | x.me Exchange |
ETH/USDT | $1,918.95 | $2,745,380,453 | 16:57:24 29/07/2026 |
| 56 | CoinW |
ETH/USDT | $1,919.34 | $2,648,575,342 | 16:57:16 29/07/2026 |
| 57 | OrangeX |
ETH/USDT | $1,919.10 | $2,643,357,725 | 16:57:15 29/07/2026 |
| 58 |  MGBX |
ETH/USDT | $1,919.13 | $2,604,624,689 | 16:57:16 29/07/2026 |
| 59 | KCEX |
ETH/USDT | $1,919.49 | $2,544,434,705 | 16:57:15 29/07/2026 |
| 60 | FameEX |
MU/USDT | $835.70 | $2,501,455,727 | 16:57:17 29/07/2026 |
| 61 | Binance |
USDC/USDT | $0.9999 | $2,481,991,835 | 16:56:42 29/07/2026 |
| 62 |  WOO X Pro |
BTC/USDT | $64,586.15 | $2,404,002,553 | 17:01:53 29/07/2026 |
| 63 |  IBIT Global |
BTC/USDT | $64,597.34 | $2,365,707,219 | 17:01:55 29/07/2026 |
| 64 |  Bitget |
BTC/USDT | $64,543.51 | $2,357,605,408 | 16:54:15 29/07/2026 |
| 65 | WOO X Pro |
ETH/USDT | $1,918.75 | $2,336,866,953 | 17:01:53 29/07/2026 |
| 66 | TruBit Pro Exchange |
BTC/USDT | $64,587.55 | $2,328,112,697 | 17:01:53 29/07/2026 |
| 67 |  Hibt |
BTC/USDT | $64,604.25 | $2,324,151,951 | 16:57:18 29/07/2026 |
| 68 | BiKing |
SNDK/USDT | $1,116.16 | $2,254,308,744 | 16:57:17 29/07/2026 |
| 69 | Echobit |
ETH/USDT | $1,919.12 | $2,241,272,427 | 16:57:17 29/07/2026 |
| 70 |  BiFinance |
BTC/USDT | $64,608.87 | $2,215,301,822 | 16:57:11 29/07/2026 |
| 71 | Binance |
KORU/USDT | $13.42 | $2,188,072,167 | 16:54:17 29/07/2026 |
| 72 |  CEEX exchange |
BTC/USDT | $64,600.37 | $2,172,199,380 | 17:02:01 29/07/2026 |
| 73 |  Ulink |
BTC/USDT | $64,587.95 | $2,165,078,920 | 17:01:55 29/07/2026 |
| 74 | SunX |
XRP/USDT | $1.09 | $2,159,863,405 | 17:01:54 29/07/2026 |
| 75 | Ulink |
XRP/USDT | $1.09 | $2,159,863,405 | 17:01:55 29/07/2026 |
| 76 |  UZX |
BTC/USDT | $64,576.84 | $2,147,095,042 | 16:57:15 29/07/2026 |
| 77 | IBIT Global |
ETH/USDT | $1,918.67 | $2,145,949,028 | 17:01:55 29/07/2026 |
| 78 |  LBank |
BANK/USDT | $0.1599 | $2,123,367,870 | 16:57:17 29/07/2026 |
| 79 | BTCC |
BTC/USDT | $64,568.44 | $2,106,072,712 | 16:57:09 29/07/2026 |
| 80 | UZX |
ETH/USDT | $1,918.85 | $2,063,119,535 | 16:57:15 29/07/2026 |
| 81 | DigiFinex |
ETH/USDT | $1,918.55 | $2,061,918,798 | 17:01:54 29/07/2026 |
| 82 | Binance |
SKHY/USDT | $131.71 | $1,981,753,648 | 16:54:17 29/07/2026 |
| 83 | CoinW |
SNDK/USDT | $1,115.54 | $1,965,820,538 | 16:57:16 29/07/2026 |
| 84 | Bitget |
ETH/USDT | $1,920.36 | $1,960,855,742 | 16:54:15 29/07/2026 |
| 85 |  Cofinex |
ETH/USDT | $1,918.94 | $1,957,772,062 | 17:01:53 29/07/2026 |
| 86 |  Bitunix |
BTC/USDT | $64,564.26 | $1,957,502,497 | 16:57:22 29/07/2026 |
| 87 |  KTX |
CAP/USDT | $0.02386 | $1,952,555,142 | 17:01:53 29/07/2026 |
| 88 |  Batonex |
ETH/USDT | $1,918.76 | $1,948,447,676 | 17:01:54 29/07/2026 |
| 89 | Biconomy.com |
ETH/USDT | $1,919.16 | $1,913,262,947 | 16:57:15 29/07/2026 |
| 90 | CoinW |
SOXL/USDT | $110.35 | $1,861,581,063 | 16:57:16 29/07/2026 |
| 91 | Bitunix |
ETH/USDT | $1,918.94 | $1,860,236,259 | 16:57:22 29/07/2026 |
| 92 | Pionex |
BTC/USDT | $64,611.08 | $1,842,386,405 | 16:57:09 29/07/2026 |
| 93 | SunX |
NEAR/USDT | $1.60 | $1,834,812,159 | 17:01:54 29/07/2026 |
| 94 | Batonex |
BTC/USDT | $64,586.15 | $1,793,090,961 | 17:01:54 29/07/2026 |
| 95 | SunX |
BTC/USDT | $64,620.21 | $1,736,531,639 | 17:01:54 29/07/2026 |
| 96 | Ulink |
BTC/USDT | $64,620.21 | $1,736,531,639 | 17:01:55 29/07/2026 |
| 97 | FameEX |
SKHY/USDT | $130.96 | $1,696,818,123 | 16:57:17 29/07/2026 |
| 98 |  Zoomex |
BTC/USDT | $63,793.43 | $1,657,321,570 | 16:57:15 29/07/2026 |
| 99 |  Picol |
BTC/USDT | $64,621.01 | $1,628,614,923 | 17:01:55 29/07/2026 |
| 100 | Hibt |
ETH/USDT | $1,919.56 | $1,620,483,827 | 16:57:18 29/07/2026 |
| 101 | Deepcoin |
SOL/USDT | $74.01 | $1,593,183,877 | 16:57:15 29/07/2026 |
| 102 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,100,314 | 16:57:15 29/07/2026 |
| 103 |  CoinChief |
ETH/USDT | $1,919.09 | $1,562,995,933 | 16:57:16 29/07/2026 |
| 104 |  OneEx |
BTC/USDT | $64,590.33 | $1,557,990,236 | 17:01:54 29/07/2026 |
| 105 |  AEGET |
BTC/USDT | $64,576.84 | $1,511,930,075 | 16:57:17 29/07/2026 |
| 106 | MEXC |
SOL/USDT | $74.01 | $1,509,631,901 | 16:57:15 29/07/2026 |
| 107 | Batonex |
SOL/USDT | $73.99 | $1,504,770,958 | 17:01:54 29/07/2026 |
| 108 | SunX |
UNI/USDT | $3.98 | $1,486,761,808 | 17:01:54 29/07/2026 |
| 109 | Ulink |
UNI/USDT | $3.98 | $1,486,761,808 | 17:01:55 29/07/2026 |
| 110 | BitxEX |
BTC/USDT | $64,620.98 | $1,484,336,674 | 17:01:54 29/07/2026 |
| 111 |  Websea |
ETH/USDT | $1,919.33 | $1,483,535,070 | 16:57:16 29/07/2026 |
| 112 | Websea |
BTC/USDT | $64,572.25 | $1,478,097,158 | 16:57:16 29/07/2026 |
| 113 | Ekbit |
BTC/USDT | $64,587.95 | $1,477,994,218 | 17:01:54 29/07/2026 |
| 114 |  ApeX Omni |
BTC/USDT | $64,590.87 | $1,443,361,097 | 17:03:17 29/07/2026 |
| 115 |  CoinP |
BTC/USDT | $64,611.01 | $1,411,771,663 | 16:57:08 29/07/2026 |
| 116 |  WhiteBIT |
BTC/USDT | $64,458.65 | $1,396,219,776 | 16:51:15 29/07/2026 |
| 117 | SunX |
XAU/USDT | $4,033.82 | $1,392,518,984 | 17:02:02 29/07/2026 |
| 118 | Tapbit |
SOL/USDT | $74.02 | $1,370,153,831 | 16:57:15 29/07/2026 |
| 119 | Binance |
XAU/USDT | $4,036.21 | $1,360,686,971 | 16:54:17 29/07/2026 |
| 120 | CoinUp.io |
BTC/USDT | $64,608.87 | $1,342,079,237 | 16:57:12 29/07/2026 |
| 121 |  Bitbase |
ETH/USDT | $1,917.01 | $1,339,248,643 | 16:51:18 29/07/2026 |
| 122 | Bitbase |
BTC/USDT | $64,443.77 | $1,323,805,318 | 16:51:18 29/07/2026 |
| 123 | MGBX |
BTC/USDT | $64,576.64 | $1,322,762,714 | 16:57:16 29/07/2026 |
| 124 |  Koinbay |
ETH/USDT | $1,917.25 | $1,268,994,490 | 16:54:15 29/07/2026 |
| 125 | Binance |
SOL/USDT | $74.05 | $1,268,163,229 | 16:54:17 29/07/2026 |
| 126 |  idax exchange |
ETH/USDT | $1,918.77 | $1,248,721,955 | 17:01:55 29/07/2026 |
| 127 |  WHXEX |
ETH/USDT | $1,918.77 | $1,248,705,183 | 17:01:55 29/07/2026 |
| 128 |  Blockfinex |
ETH/USDT | $1,918.75 | $1,248,696,564 | 17:01:54 29/07/2026 |
| 129 | 4E |
PUMP/USDT | $0.001886 | $1,243,442,410 | 16:57:15 29/07/2026 |
| 130 |  CoinMy |
XAU/USDT | $4,033.54 | $1,232,680,772 | 17:01:54 29/07/2026 |
| 131 | 4E |
USDC/USDT | $0.9999 | $1,228,142,401 | 16:57:09 29/07/2026 |
| 132 | Binance |
BANK/USDT | $0.1586 | $1,205,180,964 | 16:54:17 29/07/2026 |
| 133 |  PrimeXBT |
BTC/USDT | $64,596.74 | $1,197,054,747 | 17:01:54 29/07/2026 |
| 134 | Binance |
CL/USDT | $82.01 | $1,185,574,992 | 16:54:17 29/07/2026 |
| 135 |  Bitrue |
BTC/USDT | $64,579.14 | $1,158,651,587 | 16:57:17 29/07/2026 |
| 136 | SunX |
WLD/USDT | $0.3112 | $1,125,738,575 | 17:01:54 29/07/2026 |
| 137 |  Azbit |
BTC/USDT | $64,611.07 | $1,111,068,329 | 16:57:11 29/07/2026 |
| 138 |  CZR Exchange |
ETH/USDT | $1,918.76 | $1,109,235,142 | 17:01:54 29/07/2026 |
| 139 | Binance |
SPCX/USDT | $116.65 | $1,100,018,065 | 16:54:17 29/07/2026 |
| 140 | Ourbit |
SOL/USDT | $74.02 | $1,095,869,062 | 16:57:17 29/07/2026 |
| 141 | BTCC |
ETH/USDT | $1,919.54 | $1,093,181,301 | 16:57:09 29/07/2026 |
| 142 | DigiFinex |
SOL/USDT | $73.99 | $1,065,598,454 | 17:01:54 29/07/2026 |
| 143 | FameEX |
CL/USDT | $82.24 | $1,062,969,245 | 16:57:17 29/07/2026 |
| 144 | BiKing |
MU/USDT | $836.37 | $1,060,332,588 | 16:57:17 29/07/2026 |
| 145 |  BingX |
BTC/USDT | $64,575.95 | $1,056,501,079 | 16:57:15 29/07/2026 |
| 146 | WhiteBIT |
ETH/USDT | $1,921.03 | $1,056,036,156 | 16:51:15 29/07/2026 |
| 147 | CoinUp.io |
ETH/USDT | $1,920.59 | $1,037,502,197 | 16:57:12 29/07/2026 |
| 148 | KTX |
SNDK/USDT | $1,115.33 | $1,028,398,312 | 17:01:53 29/07/2026 |
| 149 |  YUBIT |
USD1/USDT | $0.9988 | $1,027,319,481 | 16:57:09 29/07/2026 |
| 150 |  Aster |
ETH/USDT | $1,919.61 | $1,026,412,337 | 16:54:15 29/07/2026 |
| 151 | CoinW |
MU/USDT | $835.92 | $1,019,209,813 | 16:57:16 29/07/2026 |
| 152 | LBank |
SKHY/USDT | $130.92 | $1,016,881,730 | 16:57:17 29/07/2026 |
| 153 | OrangeX |
XAUT/USDT | $4,027.79 | $1,007,397,510 | 16:57:15 29/07/2026 |
| 154 | SunX |
ETH/USDT | $1,918.77 | $983,468,113 | 17:02:02 29/07/2026 |
| 155 | COINSPACE |
ADA/USDT | $0.1640 | $967,209,239 | 17:01:53 29/07/2026 |
| 156 | CZR Exchange |
BTC/USDT | $64,586.45 | $965,687,935 | 17:01:54 29/07/2026 |
| 157 |  CrypFine |
ETH/USDT | $1,920.61 | $959,830,154 | 16:54:15 29/07/2026 |
| 158 |  OneBullEx |
BCH/USDT | $461.17 | $959,159,922 | 17:01:53 29/07/2026 |
| 159 | OrangeX |
SOL/USDT | $74.01 | $955,806,354 | 16:57:15 29/07/2026 |
| 160 | Deepcoin |
SNDK/USDT | $1,115.49 | $949,704,474 | 16:57:15 29/07/2026 |
| 161 | Websea |
SNDK/USDT | $1,114.55 | $944,926,105 | 16:57:16 29/07/2026 |
| 162 | FameEX |
SPCX/USDT | $116.34 | $944,141,604 | 16:57:17 29/07/2026 |
| 163 | CrypFine |
BTC/USDT | $64,560.99 | $942,230,520 | 16:54:15 29/07/2026 |
| 164 |  BitradeX |
XAU/USDT | $5,005.47 | $939,824,037 | 16:57:15 29/07/2026 |
| 165 | SunX |
ETH/USDT | $1,919.45 | $938,877,289 | 17:01:54 29/07/2026 |
| 166 | Ulink |
ETH/USDT | $1,919.45 | $938,877,289 | 17:01:55 29/07/2026 |
| 167 | OneBullEx |
SOL/USDT | $66.65 | $932,159,372 | 17:01:53 29/07/2026 |
| 168 | Zoomex |
ETH/USDT | $1,919.24 | $926,973,208 | 16:57:15 29/07/2026 |
| 169 | Toobit |
SOL/USDT | $74.01 | $923,602,738 | 16:57:19 29/07/2026 |
| 170 | UZX |
UZX/USDT | $1.93 | $918,109,733 | 16:57:15 29/07/2026 |
| 171 | CoinP |
ETH/USDT | $1,920.38 | $914,469,819 | 16:57:08 29/07/2026 |
| 172 | FameEX |
XRP/USDT | $1.09 | $909,072,332 | 16:57:17 29/07/2026 |
| 173 | KCEX |
BTC/USDT | $64,602.52 | $905,096,167 | 16:57:07 29/07/2026 |
| 174 | Binance |
BTC/USDT | $64,627.65 | $902,636,216 | 16:56:52 29/07/2026 |
| 175 | KTX |
RE/USDT | $0.4042 | $901,356,012 | 17:01:53 29/07/2026 |
| 176 | BitMart |
BTC/USDT | $64,620.47 | $886,713,997 | 17:01:54 29/07/2026 |
| 177 | Koinbay |
BTC/USDT | $64,458.80 | $865,179,605 | 16:54:15 29/07/2026 |
| 178 | 4E |
PEOPLE/USDT | $0.006662 | $861,578,695 | 16:57:15 29/07/2026 |
| 179 | idax exchange |
BTC/USDT | $64,587.85 | $857,693,744 | 17:01:55 29/07/2026 |
| 180 | WHXEX |
BTC/USDT | $64,587.85 | $857,690,558 | 17:01:55 29/07/2026 |
| 181 | Blockfinex |
BTC/USDT | $64,586.05 | $857,682,667 | 17:01:54 29/07/2026 |
| 182 | CoinW |
SOL/USDT | $74.02 | $855,415,602 | 16:57:16 29/07/2026 |
| 183 | Aster |
BTC/USDT | $64,528.92 | $854,970,969 | 16:54:15 29/07/2026 |
| 184 |  HTX |
ETH/USDT | $1,918.42 | $845,038,788 | 16:39:16 29/07/2026 |
| 185 | LBank |
KORU/USDT | $13.32 | $832,722,326 | 16:57:17 29/07/2026 |
| 186 |  Hotcoin |
ETH/USDT | $1,918.96 | $820,515,400 | 16:57:21 29/07/2026 |
| 187 | COINSPACE |
VET/USDT | $0.004530 | $809,238,191 | 17:01:53 29/07/2026 |
| 188 | PrimeXBT |
ETH/USDT | $1,919.51 | $797,017,112 | 17:01:54 29/07/2026 |
| 189 | Biconomy.com |
SNDK/USDT | $1,114.89 | $789,799,441 | 16:57:15 29/07/2026 |
| 190 |  ASTX |
TAO/USDT | $194.16 | $787,770,050 | 17:01:58 29/07/2026 |
| 191 | x.me Exchange |
BTC/USDT | $64,608.51 | $780,153,879 | 16:57:13 29/07/2026 |
| 192 | FameEX |
XAU/USDT | $4,033.61 | $777,805,079 | 16:57:17 29/07/2026 |
| 193 | CoinW |
BTC/USDT | $64,625.95 | $777,488,635 | 16:57:11 29/07/2026 |
| 194 | WEEX |
SOL/USDT | $74.01 | $776,503,984 | 16:57:18 29/07/2026 |
| 195 | KTX |
RKLB/USDT | $64.09 | $776,374,565 | 17:01:53 29/07/2026 |
| 196 | Ekbit |
MORPHO/USDT | $2.01 | $775,187,750 | 17:01:54 29/07/2026 |
| 197 | CEEX exchange |
ETH/USDT | $1,918.62 | $774,931,539 | 17:02:01 29/07/2026 |
| 198 | SunX |
SUI/USDT | $0.6902 | $770,679,095 | 17:01:54 29/07/2026 |
| 199 | BitxEX |
ETH/USDT | $1,919.56 | $767,673,524 | 17:01:54 29/07/2026 |
| 200 |  BlockFin |
BTC/USDT | $64,620.14 | $765,210,766 | 17:01:53 29/07/2026 |
| 201 | CoinW |
XAU/USDT | $4,033.65 | $761,631,941 | 16:57:16 29/07/2026 |
| 202 | SunX |
OP/USDT | $0.08769 | $750,526,689 | 17:01:54 29/07/2026 |
| 203 | Binance |
EWY/USDT | $148.95 | $728,426,344 | 16:54:17 29/07/2026 |
| 204 | Binance |
DRAM/USDT | $47.98 | $728,204,826 | 16:54:17 29/07/2026 |
| 205 | BitradeX |
BTC/USDT | $64,574.55 | $727,622,645 | 16:57:15 29/07/2026 |
| 206 | Hotcoin |
BTC/USDT | $64,576.05 | $725,331,694 | 16:57:21 29/07/2026 |
| 207 | AEGET |
SNDK/USDT | $1,115.26 | $725,080,894 | 16:57:17 29/07/2026 |
| 208 | BitxEX |
ETH/USDT | $1,918.77 | $719,407,003 | 17:01:54 29/07/2026 |
| 209 | Hotcoin |
BTC/USDT | $64,473.42 | $709,399,809 | 16:51:08 29/07/2026 |
| 210 | KTX |
ZIL/USDT | $0.002627 | $704,865,399 | 17:01:53 29/07/2026 |
| 211 | Ju.com |
CL/USDT | $82.09 | $684,965,371 | 17:01:53 29/07/2026 |
| 212 | LBank |
SOXL/USDT | $110.39 | $684,378,225 | 16:57:17 29/07/2026 |
| 213 | OneBullEx |
BTC/USDT | $64,590.33 | $682,926,480 | 17:01:54 29/07/2026 |
| 214 | Tapbit |
XRP/USDT | $1.09 | $680,022,730 | 16:57:15 29/07/2026 |
| 215 |  Binance Alpha |
BSB/USDT | $0.1197 | $678,107,870 | 16:56:54 29/07/2026 |
| 216 | BitradeX |
ETH/USDT | $1,919.16 | $669,761,342 | 16:57:15 29/07/2026 |
| 217 | FameEX |
BANK/USDT | $0.1597 | $666,943,466 | 16:57:17 29/07/2026 |
| 218 | BVOX |
SOL/USDT | $74.03 | $660,273,166 | 16:57:15 29/07/2026 |
| 219 | CoinP |
BTC/USDT | $64,586.56 | $655,998,697 | 17:01:56 29/07/2026 |
| 220 | Tapbit |
FIL/USDT | $0.7821 | $651,573,774 | 16:57:15 29/07/2026 |
| 221 | KCEX |
SOL/USDT | $74.01 | $643,874,998 | 16:57:15 29/07/2026 |
| 222 | Pionex |
SOL/USDT | $74.01 | $643,092,942 | 16:57:16 29/07/2026 |
| 223 | KTX |
KORU/USDT | $13.34 | $641,394,094 | 17:01:53 29/07/2026 |
| 224 |  Aivora Exchange |
ETH/USDT | $1,918.75 | $636,591,497 | 17:01:54 29/07/2026 |
| 225 | Cofinex |
SNDK/USDT | $1,116.70 | $631,676,872 | 17:01:53 29/07/2026 |
| 226 | Binance |
XAG/USDT | $57.87 | $629,822,911 | 16:54:17 29/07/2026 |
| 227 | Bitget |
SNDK/USDT | $1,118.44 | $629,731,053 | 16:54:15 29/07/2026 |
| 228 | TruBit Pro Exchange |
BTC/USDT | $64,621.75 | $627,443,029 | 17:01:54 29/07/2026 |
| 229 | YUBIT |
BTC/USDT | $64,608.87 | $625,746,022 | 16:57:09 29/07/2026 |
| 230 | Aivora Exchange |
BTC/USDT | $64,586.15 | $624,741,031 | 17:01:54 29/07/2026 |
| 231 | CoinMy |
BTC/USDT | $64,597.54 | $624,507,725 | 17:01:54 29/07/2026 |
| 232 | Binance |
XRP/USDT | $1.09 | $624,309,516 | 16:54:17 29/07/2026 |
| 233 | Gate |
SNDK/USDT | $1,117.25 | $615,128,629 | 16:54:19 29/07/2026 |
| 234 | Binance |
SNXX/USDT | $8.31 | $613,178,102 | 16:54:17 29/07/2026 |
| 235 | BlockFin |
BTC/USDT | $64,587.55 | $609,111,231 | 17:01:53 29/07/2026 |
| 236 |  XT.COM |
SKHY/USDT | $130.89 | $594,972,955 | 16:57:40 29/07/2026 |
| 237 | Binance |
ON/USDT | $0.2399 | $594,935,064 | 16:54:17 29/07/2026 |
| 238 | BingX |
ETH/USDT | $1,919.01 | $593,586,236 | 16:57:15 29/07/2026 |
| 239 | 4E |
ADA/USDT | $0.1643 | $592,817,541 | 16:57:15 29/07/2026 |
| 240 | Ourbit |
SNXX/USDT | $8.27 | $584,073,867 | 16:57:17 29/07/2026 |
| 241 | COINSPACE |
XRP/USDT | $1.09 | $580,363,175 | 17:01:53 29/07/2026 |
| 242 | WOO X Pro |
BTC/USDT | $64,620.47 | $578,256,077 | 17:01:54 29/07/2026 |
| 243 |  BTSE |
BTC/USDT | $64,583.34 | $575,000,989 | 16:57:15 29/07/2026 |
| 244 |  AIA Exchange |
BTC/USDT | $64,627.00 | $570,348,587 | 17:01:54 29/07/2026 |
| 245 | HTX |
BTC/USDT | $64,482.28 | $569,659,518 | 16:39:16 29/07/2026 |
| 246 |  BITmarkets |
BTC/USDT | $64,596.14 | $561,792,521 | 17:01:54 29/07/2026 |
| 247 | MEXC |
SNDKSTOCK/USDT | $1,117.44 | $558,966,012 | 16:54:15 29/07/2026 |
| 248 | Bybit |
BTC/USDT | $64,577.82 | $557,007,926 | 16:54:08 29/07/2026 |
| 249 | CoinMy |
ETH/USDT | $1,918.83 | $551,338,300 | 17:01:54 29/07/2026 |
| 250 | BingX |
GOLD(XAU)/USDT | $4,033.58 | $542,734,683 | 16:57:15 29/07/2026 |
| 251 | CoinW |
SKHY/USDT | $130.91 | $540,668,244 | 16:57:16 29/07/2026 |
| 252 | Toobit |
BTC/USDT | $64,607.49 | $531,304,006 | 16:57:12 29/07/2026 |
| 253 | Binance |
ETH/USDT | $1,920.96 | $529,547,276 | 16:56:52 29/07/2026 |
| 254 | FameEX |
BTC/USDT | $64,614.70 | $528,818,740 | 16:57:08 29/07/2026 |
| 255 | Batonex |
BTC/USDT | $64,620.51 | $521,493,245 | 17:01:54 29/07/2026 |
| 256 | Gate |
BTC/USDT | $64,601.76 | $511,333,050 | 16:56:24 29/07/2026 |
| 257 | Pionex |
ETH/USDT | $1,920.37 | $502,388,201 | 16:57:09 29/07/2026 |
| 258 | Binance |
BZ/USDT | $84.78 | $501,280,547 | 16:54:17 29/07/2026 |
| 259 | BTSE |
ETH/USDT | $1,918.90 | $498,546,105 | 16:57:15 29/07/2026 |
| 260 | YUBIT |
BTC/USDT | $64,574.45 | $498,403,491 | 16:57:15 29/07/2026 |
| 261 | Hotcoin |
SNDK/USDT | $1,115.38 | $492,234,081 | 16:57:21 29/07/2026 |
| 262 | Hibt |
SOL/USDT | $74.01 | $487,244,313 | 16:57:18 29/07/2026 |
| 263 | Binance |
COTI/USDT | $0.01441 | $486,994,878 | 16:54:17 29/07/2026 |
| 264 | Tapbit |
ETH/USDT | $1,920.46 | $486,477,976 | 16:57:08 29/07/2026 |
| 265 | BITmarkets |
ETH/USDT | $1,918.47 | $485,249,965 | 17:01:54 29/07/2026 |
| 266 | 4E |
ENA/USDT | $0.08121 | $483,731,011 | 16:57:15 29/07/2026 |
| 267 | SunX |
DOGE/USDT | $0.07085 | $481,405,854 | 17:01:54 29/07/2026 |
| 268 | Ulink |
DOGE/USDT | $0.07085 | $481,405,854 | 17:01:55 29/07/2026 |
| 269 | HyperPay Futures |
XAU/USDT | $4,033.98 | $477,429,299 | 17:03:17 29/07/2026 |
| 270 |  BitTap |
BTC/USDT | $64,616.42 | $475,863,309 | 17:01:54 29/07/2026 |
| 271 | OrangeX |
XAG/USDT | $57.76 | $472,163,485 | 16:57:15 29/07/2026 |
| 272 | YUBIT |
ETH/USDT | $1,919.07 | $469,588,097 | 16:57:15 29/07/2026 |
| 273 | OrangeX |
XRP/USDT | $1.09 | $469,193,382 | 16:57:15 29/07/2026 |
| 274 | Tapbit |
USDC/USDT | $0.9998 | $466,174,157 | 16:57:08 29/07/2026 |
| 275 | Ju.com |
XRP/USDT | $1.09 | $466,071,729 | 17:01:53 29/07/2026 |
| 276 | Toobit |
SNDK/USDT | $1,118.25 | $465,544,101 | 16:57:19 29/07/2026 |
| 277 | BiFinance |
ETH/USDT | $1,920.59 | $462,482,809 | 16:57:11 29/07/2026 |
| 278 | Binance Alpha |
ZEST/USDT | $0.2432 | $461,452,239 | 16:56:54 29/07/2026 |
| 279 | Websea |
SOXL/USDT | $110.23 | $461,351,926 | 16:57:16 29/07/2026 |
| 280 | Biconomy.com |
BTC/USDT | $64,611.07 | $458,258,390 | 16:57:07 29/07/2026 |
| 281 | MEXC |
XAUt/USDT | $4,019.04 | $456,377,384 | 16:57:15 29/07/2026 |
| 282 | FameEX |
BZ/USDT | $85.00 | $450,027,671 | 16:57:17 29/07/2026 |
| 283 | SunX |
SOL/USDT | $74.02 | $448,169,534 | 17:01:54 29/07/2026 |
| 284 | Ulink |
SOL/USDT | $74.02 | $448,169,534 | 17:01:55 29/07/2026 |
| 285 | MEXC |
XAU/USDT | $4,036.22 | $447,688,199 | 16:54:15 29/07/2026 |
| 286 | Tapbit |
DRAM/USDT | $47.88 | $446,964,884 | 16:57:15 29/07/2026 |
| 287 | 4E |
BTC/USDT | $64,607.85 | $446,735,792 | 16:57:09 29/07/2026 |
| 288 | Deepcoin |
MU/USDT | $836.13 | $444,800,652 | 16:57:15 29/07/2026 |
| 289 | Picol |
ETH/USDT | $1,919.55 | $443,040,147 | 17:01:55 29/07/2026 |
| 290 | Binance |
SAMSUNG/USDT | $152.39 | $442,478,758 | 16:54:17 29/07/2026 |
| 291 | Websea |
MU/USDT | $834.60 | $441,664,736 | 16:57:16 29/07/2026 |
| 292 | Ourbit |
BTC/USDT | $64,604.72 | $439,771,651 | 16:57:07 29/07/2026 |
| 293 | Aivora Exchange |
SNDK/USDT | $1,117.17 | $436,193,043 | 17:01:54 29/07/2026 |
| 294 |  Bitbaby |
ETH/USDT | $1,918.63 | $436,163,466 | 17:01:57 29/07/2026 |
| 295 | SunX |
AAVE/USDT | $98.67 | $436,024,092 | 17:01:54 29/07/2026 |
| 296 |  BigONE |
BTC/USDT | $64,592.29 | $434,059,578 | 16:57:08 29/07/2026 |
| 297 | Bybit |
SOXL/USDT | $111.20 | $433,609,955 | 16:54:15 29/07/2026 |
| 298 | BVOX |
BTC/USDT | $64,607.85 | $433,098,724 | 16:57:07 29/07/2026 |
| 299 | XT.COM |
BTC/USDT | $64,611.07 | $433,020,236 | 16:57:11 29/07/2026 |
| 300 | CoinW |
KORU/USDT | $13.32 | $431,007,596 | 16:57:16 29/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 29/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,164,219,757 với tỷ giá $1,919.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.