Tether USDt USDT
Xếp hạng #3
20:53:00 22/12/2025
Giá Tether USDt (USDT)
$0.9996 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
AAVE/USDT | $160.70 | $90,992,747,909 | 14:03:18 22/12/2025 |
| 2 |  AscendEX |
BTC/USDT | $90,184.76 | $49,360,264,314 | 19:57:15 22/12/2025 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1333 | $19,768,290,766 | 20:03:15 22/12/2025 |
| 4 |  EagleX |
BTC/USDT | $90,197.14 | $13,433,347,446 | 20:06:16 22/12/2025 |
| 5 | Zedcex Exchange |
BTC/USDT | $90,218.80 | $11,885,399,166 | 20:03:15 22/12/2025 |
| 6 |  MEXC |
BTC/USDT | $90,180.17 | $11,776,555,384 | 19:57:15 22/12/2025 |
| 7 | Zedcex Exchange |
XAUt/USDT | $4,418.11 | $11,396,193,280 | 20:06:08 22/12/2025 |
| 8 | Zedcex Exchange |
PAXG/USDT | $4,430.60 | $11,302,574,281 | 20:06:08 22/12/2025 |
| 9 | MEXC |
ETH/USDT | $3,057.12 | $10,857,621,669 | 19:57:15 22/12/2025 |
| 10 |  Tapbit |
BTC/USDT | $90,187.66 | $10,443,648,499 | 19:57:16 22/12/2025 |
| 11 |  Binance |
BTC/USDT | $90,132.42 | $10,225,753,814 | 19:54:17 22/12/2025 |
| 12 | Zedcex Exchange |
USDCZ/USDT | $1.0000 | $10,021,230,393 | 20:06:08 22/12/2025 |
| 13 |  Darkex Exchange |
BTC/USDT | $90,221.69 | $9,785,729,896 | 20:03:18 22/12/2025 |
| 14 | EagleX |
ETH/USDT | $3,057.36 | $9,592,518,027 | 20:06:16 22/12/2025 |
| 15 | Binance |
ETH/USDT | $3,055.57 | $9,405,353,423 | 19:54:17 22/12/2025 |
| 16 | Tapbit |
ETH/USDT | $3,057.03 | $9,384,941,491 | 19:57:16 22/12/2025 |
| 17 |  CoinCatch |
BTC/USDT | $90,184.57 | $8,905,771,879 | 19:57:16 22/12/2025 |
| 18 |  DigiFinex |
BTC/USDT | $90,184.66 | $8,902,821,819 | 19:57:16 22/12/2025 |
| 19 |  Ju.com |
BTC/USDT | $90,184.66 | $8,200,339,017 | 19:57:16 22/12/2025 |
| 20 | Zedcex Exchange |
SUSHI/USDT | $0.2998 | $7,864,067,846 | 20:03:15 22/12/2025 |
| 21 |  OneBullEx |
LTC/USDT | $78.06 | $7,861,144,674 | 20:12:10 22/12/2025 |
| 22 |  CoinW |
ETH/USDT | $3,056.76 | $7,739,517,511 | 19:57:17 22/12/2025 |
| 23 |  OKX |
ETH/USDT | $3,051.72 | $7,616,503,599 | 19:55:49 22/12/2025 |
| 24 |  TruBit Pro Exchange |
ETH/USDT | $3,056.77 | $7,592,068,223 | 20:03:16 22/12/2025 |
| 25 | DigiFinex |
ETH/USDT | $3,056.77 | $7,570,935,481 | 19:57:16 22/12/2025 |
| 26 | Ju.com |
ETH/USDT | $3,056.76 | $7,518,063,650 | 19:57:16 22/12/2025 |
| 27 |  BTCC |
BTC/USDT | $90,134.43 | $7,480,667,784 | 19:57:16 22/12/2025 |
| 28 |  BitMart |
BTC/USDT | $90,186.76 | $7,325,311,686 | 19:57:16 22/12/2025 |
| 29 |  Top.one |
BTC/USDT | $90,129.83 | $6,973,187,061 | 20:12:16 22/12/2025 |
| 30 |  NovaEx |
BTC/USDT | $90,197.64 | $6,870,026,166 | 20:06:16 22/12/2025 |
| 31 | Darkex Exchange |
ETH/USDT | $3,056.87 | $6,864,667,251 | 20:03:18 22/12/2025 |
| 32 |  WEEX |
BTC/USDT | $90,184.57 | $6,836,268,390 | 19:57:17 22/12/2025 |
| 33 |  Echobit |
BTC/USDT | $90,184.47 | $6,758,817,242 | 19:57:16 22/12/2025 |
| 34 |  FameEX |
BTC/USDT | $90,184.66 | $6,674,180,390 | 19:57:17 22/12/2025 |
| 35 |  Bybit |
NIGHT/USDT | $0.09946 | $6,671,044,177 | 19:54:10 22/12/2025 |
| 36 | FameEX |
ETH/USDT | $3,056.77 | $6,670,479,004 | 19:57:17 22/12/2025 |
| 37 | FameEX |
SOL/USDT | $126.88 | $6,362,146,404 | 19:57:17 22/12/2025 |
| 38 | CoinCatch |
ETH/USDT | $3,056.77 | $6,257,759,625 | 19:57:16 22/12/2025 |
| 39 |  BVOX |
BTC/USDT | $90,067.66 | $5,689,428,660 | 19:48:16 22/12/2025 |
| 40 |  Gate |
BTC/USDT | $90,126.02 | $5,674,819,838 | 19:54:19 22/12/2025 |
| 41 | CoinUp.io |
BTC/USDT | $90,184.57 | $5,661,653,668 | 19:57:18 22/12/2025 |
| 42 | OKX |
BTC/USDT | $90,038.49 | $5,513,256,155 | 19:55:49 22/12/2025 |
| 43 | Top.one |
ETH/USDT | $3,054.40 | $5,462,613,804 | 20:12:16 22/12/2025 |
| 44 |  Ourbit |
BTC/USDT | $90,184.57 | $5,443,654,007 | 19:57:16 22/12/2025 |
| 45 | CoinW |
BTC/USDT | $90,184.66 | $5,426,436,189 | 19:57:17 22/12/2025 |
| 46 | Gate |
ETH/USDT | $3,055.38 | $5,376,313,338 | 19:54:19 22/12/2025 |
| 47 | BVOX |
ETH/USDT | $3,053.75 | $5,253,285,304 | 19:48:16 22/12/2025 |
| 48 |  Bitrue |
BTC/USDT | $90,183.87 | $5,171,886,330 | 19:57:17 22/12/2025 |
| 49 | Bybit |
BTC/USDT | $90,132.42 | $5,118,076,936 | 19:54:17 22/12/2025 |
| 50 | BTCC |
ETH/USDT | $3,055.24 | $5,090,525,586 | 19:57:16 22/12/2025 |
| 51 |  Batonex |
ETH/USDT | $3,057.02 | $5,003,322,359 | 20:03:17 22/12/2025 |
| 52 |  Toobit |
BTC/USDT | $90,184.57 | $4,990,738,662 | 19:57:18 22/12/2025 |
| 53 | Ourbit |
ETH/USDT | $3,056.85 | $4,801,492,170 | 19:57:16 22/12/2025 |
| 54 | BitMart |
ETH/USDT | $3,056.37 | $4,549,637,489 | 19:57:16 22/12/2025 |
| 55 |  Tebbit |
ETH/USDT | $3,057.37 | $4,182,407,792 | 20:06:18 22/12/2025 |
| 56 |  VOOX Exchange |
BTC/USDT | $90,166.42 | $4,135,448,716 | 20:00:19 22/12/2025 |
| 57 | FameEX |
XRP/USDT | $1.93 | $4,110,368,186 | 19:57:17 22/12/2025 |
| 58 |  Pionex |
BTC/USDT | $90,184.57 | $4,046,630,646 | 19:57:16 22/12/2025 |
| 59 |  HyperPay Futures |
BTC/USDT | $90,059.99 | $4,023,199,530 | 20:09:17 22/12/2025 |
| 60 |  OrangeX |
BTC/USDT | $90,189.26 | $4,017,250,812 | 19:57:16 22/12/2025 |
| 61 | CoinUp.io |
DOGE/USDT | $0.1333 | $4,012,620,302 | 19:57:18 22/12/2025 |
| 62 | CoinUp.io |
LTC/USDT | $77.98 | $3,958,087,745 | 19:57:18 22/12/2025 |
| 63 | NovaEx |
ETH/USDT | $3,057.37 | $3,872,490,575 | 20:06:16 22/12/2025 |
| 64 | Toobit |
ETH/USDT | $3,056.78 | $3,847,695,449 | 19:57:18 22/12/2025 |
| 65 |  BiKing |
BTC/USDT | $90,168.32 | $3,783,925,034 | 20:00:18 22/12/2025 |
| 66 | Batonex |
BTC/USDT | $90,218.70 | $3,772,658,522 | 20:03:17 22/12/2025 |
| 67 |  Deepcoin |
BTC/USDT | $90,180.57 | $3,759,216,952 | 19:57:16 22/12/2025 |
| 68 | Bybit |
ETH/USDT | $3,055.58 | $3,591,961,016 | 19:54:17 22/12/2025 |
| 69 |  BitxEX |
ETH/USDT | $3,056.86 | $3,491,832,470 | 20:03:17 22/12/2025 |
| 70 | Pionex |
ETH/USDT | $3,056.76 | $3,448,334,243 | 19:57:16 22/12/2025 |
| 71 | BiKing |
ETH/USDT | $3,057.11 | $3,436,869,564 | 20:00:18 22/12/2025 |
| 72 |  Cofinex |
BTC/USDT | $90,159.75 | $3,409,259,023 | 20:06:15 22/12/2025 |
| 73 |  Bitget |
BTC/USDT | $90,123.32 | $3,401,517,632 | 19:54:16 22/12/2025 |
| 74 |  Bitspay |
USDT/ETH | $0.0003268 | $3,300,850,179 | 20:00:11 22/12/2025 |
| 75 | Zedcex Exchange |
BCH/USDT | $590.09 | $3,279,012,996 | 20:03:15 22/12/2025 |
| 76 | CoinUp.io |
COMP/USDT | $24.05 | $3,111,983,222 | 19:57:18 22/12/2025 |
| 77 | CoinUp.io |
ETH/USDT | $3,056.76 | $3,063,190,699 | 19:57:18 22/12/2025 |
| 78 | Echobit |
ETH/USDT | $3,056.76 | $3,060,093,219 | 19:57:16 22/12/2025 |
| 79 |  Biconomy.com |
BTC/USDT | $90,118.18 | $2,958,512,461 | 19:54:15 22/12/2025 |
| 80 | Tapbit |
SOL/USDT | $126.90 | $2,947,915,297 | 19:57:16 22/12/2025 |
| 81 |  WhiteBIT |
ETH/USDT | $3,055.88 | $2,946,374,125 | 19:57:15 22/12/2025 |
| 82 |  KCEX |
BTC/USDT | $90,177.27 | $2,940,752,605 | 19:57:16 22/12/2025 |
| 83 | EagleX |
SOL/USDT | $126.84 | $2,692,456,554 | 20:06:16 22/12/2025 |
| 84 | OrangeX |
ETH/USDT | $3,057.43 | $2,636,836,649 | 19:57:16 22/12/2025 |
| 85 |  IBIT Global |
BTC/USDT | $90,236.69 | $2,630,400,753 | 20:03:18 22/12/2025 |
| 86 | TruBit Pro Exchange |
BTC/USDT | $90,218.80 | $2,579,160,272 | 20:03:16 22/12/2025 |
| 87 | MEXC |
SOL/USDT | $126.88 | $2,557,764,855 | 19:57:15 22/12/2025 |
| 88 |  CoinChief |
BNB/USDT | $867.17 | $2,546,980,345 | 20:03:17 22/12/2025 |
| 89 | Darkex Exchange |
SOL/USDT | $126.90 | $2,524,099,506 | 20:03:18 22/12/2025 |
| 90 | WEEX |
ETH/USDT | $3,056.76 | $2,521,095,863 | 19:57:17 22/12/2025 |
| 91 | KCEX |
ETH/USDT | $3,056.21 | $2,447,336,930 | 19:57:16 22/12/2025 |
| 92 | Binance |
SOL/USDT | $126.84 | $2,412,036,633 | 19:54:17 22/12/2025 |
| 93 |  Binance Alpha |
RLS/USDT | $0.01665 | $2,388,294,642 | 19:56:54 22/12/2025 |
| 94 |  Hotcoin |
ETH/USDT | $3,056.88 | $2,374,766,283 | 19:57:25 22/12/2025 |
| 95 | CoinUp.io |
COOKIE/USDT | $0.03975 | $2,276,419,106 | 19:57:18 22/12/2025 |
| 96 | Top.one |
SOL/USDT | $126.52 | $2,255,571,492 | 20:09:16 22/12/2025 |
| 97 | IBIT Global |
ETH/USDT | $3,057.73 | $2,244,701,432 | 20:03:18 22/12/2025 |
| 98 |  BiFinance |
BTC/USDT | $90,129.44 | $2,219,751,024 | 19:54:14 22/12/2025 |
| 99 | Top.one |
BNB/USDT | $866.31 | $2,219,300,482 | 20:12:16 22/12/2025 |
| 100 |  UZX |
BTC/USDT | $90,128.92 | $2,216,651,793 | 19:54:15 22/12/2025 |
| 101 | Tebbit |
BTC/USDT | $90,197.74 | $2,181,442,076 | 20:06:18 22/12/2025 |
| 102 |  Hibt |
BTC/USDT | $90,163.92 | $2,121,654,196 | 19:54:25 22/12/2025 |
| 103 | Zedcex Exchange |
ETH/USDT | $3,056.74 | $2,104,125,453 | 20:03:15 22/12/2025 |
| 104 | Bitget |
ETH/USDT | $3,055.50 | $2,099,878,982 | 19:54:16 22/12/2025 |
| 105 | DigiFinex |
SOL/USDT | $126.88 | $2,099,505,888 | 19:57:16 22/12/2025 |
| 106 | EagleX |
DOGE/USDT | $0.1333 | $2,093,055,864 | 20:06:16 22/12/2025 |
| 107 |  CoinP |
BTC/USDT | $90,204.56 | $2,045,332,606 | 20:06:07 22/12/2025 |
| 108 | Cofinex |
ETH/USDT | $3,056.29 | $2,035,678,788 | 20:06:15 22/12/2025 |
| 109 | CoinUp.io |
BTC/USDT | $90,216.77 | $2,006,300,113 | 19:57:08 22/12/2025 |
| 110 |  Aster |
BTC/USDT | $90,127.12 | $2,004,100,226 | 19:54:15 22/12/2025 |
| 111 | Pionex |
BTC/USDT | $90,216.83 | $2,000,021,564 | 19:57:08 22/12/2025 |
| 112 | CoinUp.io |
ETH/USDT | $3,057.72 | $1,983,034,413 | 19:57:08 22/12/2025 |
| 113 | EagleX |
1000SATS/USDT | $0.00001519 | $1,945,842,599 | 20:06:16 22/12/2025 |
| 114 |  SunX |
BTC/USDT | $90,218.80 | $1,923,570,938 | 20:03:18 22/12/2025 |
| 115 | UZX |
ETH/USDT | $3,055.58 | $1,876,290,137 | 19:54:15 22/12/2025 |
| 116 | VOOX Exchange |
ETH/USDT | $3,057.08 | $1,814,520,881 | 20:00:19 22/12/2025 |
| 117 | CoinUp.io |
BCH/USDT | $590.12 | $1,809,461,370 | 19:57:18 22/12/2025 |
| 118 | OrangeX |
SOL/USDT | $126.88 | $1,808,067,913 | 19:57:16 22/12/2025 |
| 119 | CoinUp.io |
SOL/USDT | $126.85 | $1,807,282,355 | 19:57:18 22/12/2025 |
| 120 |  Picol |
BTC/USDT | $90,231.29 | $1,767,153,527 | 20:03:08 22/12/2025 |
| 121 | Top.one |
XRP/USDT | $1.93 | $1,656,292,729 | 20:12:16 22/12/2025 |
| 122 | Darkex Exchange |
BTC/USDT | $90,243.41 | $1,640,678,709 | 20:03:14 22/12/2025 |
| 123 |  Koinbay |
BTC/USDT | $95,351.61 | $1,638,739,632 | 19:57:15 22/12/2025 |
| 124 | Binance |
LIGHT/USDT | $0.9273 | $1,625,129,300 | 19:54:17 22/12/2025 |
| 125 |  Azbit |
BTC/USDT | $90,216.83 | $1,612,809,613 | 19:57:08 22/12/2025 |
| 126 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 19:57:16 22/12/2025 |
| 127 | Koinbay |
ETH/USDT | $3,340.79 | $1,538,968,649 | 19:57:15 22/12/2025 |
| 128 |  XT.COM |
ETH/USDT | $3,057.15 | $1,510,573,157 | 19:57:36 22/12/2025 |
| 129 | Zedcex Exchange |
XRP/USDT | $1.94 | $1,479,189,288 | 20:03:15 22/12/2025 |
| 130 |  CZR Exchange |
ETH/USDT | $3,057.01 | $1,469,204,167 | 20:03:16 22/12/2025 |
| 131 |  Websea |
ETH/USDT | $3,056.91 | $1,457,235,073 | 20:03:17 22/12/2025 |
| 132 |  Zedxion Exchange |
ETH/USDT | $3,057.36 | $1,455,200,550 | 20:06:16 22/12/2025 |
| 133 | Deepcoin |
SOL/USDT | $126.87 | $1,443,945,381 | 19:57:16 22/12/2025 |
| 134 | Websea |
BTC/USDT | $90,174.24 | $1,421,467,569 | 20:03:17 22/12/2025 |
| 135 | Bitrue |
ETH/USDT | $3,056.81 | $1,403,951,213 | 19:57:17 22/12/2025 |
| 136 | Hibt |
ETH/USDT | $3,056.90 | $1,396,727,061 | 19:54:25 22/12/2025 |
| 137 |  BTSE |
BTC/USDT | $90,187.56 | $1,385,571,372 | 19:57:15 22/12/2025 |
| 138 | OneBullEx |
XRP/USDT | $1.93 | $1,374,573,293 | 20:12:10 22/12/2025 |
| 139 |  Coinlocally |
BTC/USDT | $90,232.69 | $1,357,827,577 | 20:03:18 22/12/2025 |
| 140 | CoinW |
BTC/USDT | $90,231.07 | $1,357,203,808 | 19:57:11 22/12/2025 |
| 141 | Batonex |
SOL/USDT | $126.92 | $1,340,835,825 | 20:03:17 22/12/2025 |
| 142 | BTCC |
XRP/USDT | $1.93 | $1,339,963,599 | 19:57:16 22/12/2025 |
| 143 |  HTX |
ETH/USDT | $3,055.26 | $1,338,203,183 | 19:54:17 22/12/2025 |
| 144 |  MGBX |
ETH/USDT | $3,057.00 | $1,334,500,165 | 20:03:17 22/12/2025 |
| 145 |  BITmarkets |
BTC/USDT | $90,227.89 | $1,332,952,850 | 20:03:16 22/12/2025 |
| 146 | Coinlocally |
ETH/USDT | $3,057.18 | $1,311,373,376 | 20:03:18 22/12/2025 |
| 147 | Binance |
BEAT/USDT | $4.13 | $1,304,132,571 | 19:54:17 22/12/2025 |
| 148 |  CRMClick |
ETH/USDT | $3,057.27 | $1,303,037,539 | 20:06:16 22/12/2025 |
| 149 | WhiteBIT |
BTC/USDT | $90,184.57 | $1,298,450,126 | 19:57:15 22/12/2025 |
| 150 | Binance Alpha |
NIGHT/USDT | $0.09942 | $1,298,423,491 | 19:56:54 22/12/2025 |
| 151 |  Millionero |
ETH/USDT | $3,057.76 | $1,290,991,981 | 20:06:16 22/12/2025 |
| 152 | Top.one |
ADA/USDT | $0.3736 | $1,283,675,835 | 20:12:16 22/12/2025 |
| 153 | BVOX |
SOL/USDT | $126.83 | $1,258,205,400 | 19:48:16 22/12/2025 |
| 154 | CoinP |
ETH/USDT | $3,058.36 | $1,248,230,110 | 20:06:07 22/12/2025 |
| 155 |  Coinstore |
BTC/USDT | $90,182.12 | $1,238,077,166 | 19:57:12 22/12/2025 |
| 156 | OneBullEx |
UNI/USDT | $6.29 | $1,237,558,973 | 20:12:10 22/12/2025 |
| 157 | XT.COM |
BTC/USDT | $90,187.42 | $1,211,780,417 | 19:57:36 22/12/2025 |
| 158 | Ourbit |
SOL/USDT | $126.87 | $1,203,788,503 | 19:57:16 22/12/2025 |
| 159 | OKX |
BEAT/USDT | $4.31 | $1,201,058,053 | 19:55:49 22/12/2025 |
| 160 | Hotcoin |
BTC/USDT | $90,187.22 | $1,192,706,930 | 19:57:25 22/12/2025 |
| 161 | CZR Exchange |
BTC/USDT | $90,221.69 | $1,181,762,371 | 20:03:16 22/12/2025 |
| 162 | Aster |
ETH/USDT | $3,055.34 | $1,180,152,883 | 19:54:15 22/12/2025 |
| 163 | Zedcex Exchange |
TRX/USDT | $0.2844 | $1,116,373,392 | 20:03:15 22/12/2025 |
| 164 |  Nivex |
BNB/USDT | $866.31 | $1,108,427,742 | 20:06:18 22/12/2025 |
| 165 | Top.one |
DOGE/USDT | $0.1330 | $1,106,146,997 | 20:12:16 22/12/2025 |
| 166 | BitMart |
BTC/USDT | $90,149.13 | $1,102,733,724 | 19:57:08 22/12/2025 |
| 167 |  PrimeXBT |
BTC/USDT | $90,190.14 | $1,089,394,571 | 20:06:15 22/12/2025 |
| 168 | Pionex |
SOL/USDT | $126.87 | $1,087,984,663 | 19:57:16 22/12/2025 |
| 169 | KCEX |
BTC/USDT | $90,235.84 | $1,079,470,935 | 19:57:11 22/12/2025 |
| 170 |  All InX |
BTC/USDT | $90,218.80 | $1,041,431,163 | 20:03:16 22/12/2025 |
| 171 | Binance |
BTC/USDT | $90,238.31 | $1,030,167,706 | 19:56:42 22/12/2025 |
| 172 | Tapbit |
XRP/USDT | $1.93 | $1,029,058,938 | 19:57:16 22/12/2025 |
| 173 | FameEX |
BNB/USDT | $866.84 | $1,022,992,125 | 19:57:17 22/12/2025 |
| 174 | CoinP |
BTC/USDT | $90,190.14 | $1,020,459,589 | 20:06:17 22/12/2025 |
| 175 |  Bitunix |
BTC/USDT | $90,177.27 | $1,018,295,767 | 19:57:16 22/12/2025 |
| 176 | Bybit |
SOL/USDT | $126.82 | $1,013,171,441 | 19:54:17 22/12/2025 |
| 177 |  Zoomex |
BTC/USDT | $87,888.32 | $1,011,550,628 | 19:57:16 22/12/2025 |
| 178 | Coinstore |
ETH/USDT | $3,057.39 | $1,002,187,368 | 19:57:12 22/12/2025 |
| 179 | Websea |
BTC/USDT | $90,128.54 | $996,705,270 | 19:54:10 22/12/2025 |
| 180 | NovaEx |
BTC/USDT | $90,220.17 | $987,884,581 | 20:06:07 22/12/2025 |
| 181 |  BTDUex |
ETH/USDT | $3,058.50 | $981,193,047 | 20:06:10 22/12/2025 |
| 182 | Ju.com |
LIGHT/USDT | $0.9177 | $980,933,852 | 19:57:16 22/12/2025 |
| 183 | OrangeX |
BTC/USDT | $90,216.85 | $978,501,511 | 19:57:10 22/12/2025 |
| 184 |  KlicklX |
BTC/USDT | $90,218.10 | $968,271,154 | 20:06:13 22/12/2025 |
| 185 | CoinUp.io |
XRP/USDT | $1.93 | $967,149,556 | 19:57:18 22/12/2025 |
| 186 |  YUBIT |
BTC/USDT | $90,184.37 | $966,580,313 | 19:57:15 22/12/2025 |
| 187 |  EasiCoin |
BTC/USDT | $90,199.64 | $960,224,337 | 20:06:16 22/12/2025 |
| 188 | OKX |
SOL/USDT | $126.74 | $955,659,848 | 19:55:49 22/12/2025 |
| 189 | CoinCatch |
SOL/USDT | $126.89 | $940,749,440 | 19:57:16 22/12/2025 |
| 190 | Binance |
USDC/USDT | $1.00 | $923,428,447 | 19:56:54 22/12/2025 |
| 191 | Biconomy.com |
ETH/USDT | $3,055.15 | $917,367,010 | 19:54:15 22/12/2025 |
| 192 | Bitunix |
ETH/USDT | $3,056.39 | $907,375,025 | 19:57:16 22/12/2025 |
| 193 | Gate |
SOL/USDT | $126.83 | $898,562,299 | 19:54:19 22/12/2025 |
| 194 | Ju.com |
SOL/USDT | $126.88 | $893,829,872 | 19:57:16 22/12/2025 |
| 195 | Binance |
RAVE/USDT | $0.4562 | $882,686,102 | 19:54:17 22/12/2025 |
| 196 | Zedcex Exchange |
LTC/USDT | $78.07 | $874,834,262 | 20:03:15 22/12/2025 |
| 197 | Koinbay |
SOL/USDT | $184.56 | $868,996,776 | 19:57:15 22/12/2025 |
| 198 |  4E |
NOT/USDT | $0.0005289 | $855,470,774 | 20:00:16 22/12/2025 |
| 199 |  BitDelta |
BTC/USDT | $90,242.64 | $847,749,979 | 20:03:12 22/12/2025 |
| 200 | HTX |
BTC/USDT | $90,121.92 | $843,349,992 | 19:54:17 22/12/2025 |
| 201 | VOOX Exchange |
BTC/USDT | $90,213.21 | $832,292,637 | 20:00:08 22/12/2025 |
| 202 | CRMClick |
BTC/USDT | $90,190.69 | $831,546,239 | 20:06:16 22/12/2025 |
| 203 | Deepcoin |
ETH/USDT | $3,056.99 | $821,003,719 | 19:57:16 22/12/2025 |
| 204 | MEXC |
XRP/USDT | $1.93 | $818,536,616 | 19:57:15 22/12/2025 |
| 205 | Top.one |
TRX/USDT | $0.2842 | $818,055,979 | 20:12:16 22/12/2025 |
| 206 | Darkex Exchange |
XRP/USDT | $1.94 | $817,738,777 | 20:03:18 22/12/2025 |
| 207 | 4E |
PUMP/USDT | $0.002020 | $814,549,419 | 20:00:16 22/12/2025 |
| 208 | BiKing |
SOL/USDT | $126.90 | $800,262,922 | 20:00:18 22/12/2025 |
| 209 | KCEX |
SOL/USDT | $126.89 | $795,050,330 | 19:57:16 22/12/2025 |
| 210 | YUBIT |
ETH/USDT | $3,056.74 | $791,533,819 | 19:57:15 22/12/2025 |
| 211 |  KuCoin |
BTC/USDT | $90,254.86 | $789,831,097 | 19:56:23 22/12/2025 |
| 212 | Ju.com |
BEAT/USDT | $4.12 | $781,356,013 | 19:57:16 22/12/2025 |
| 213 | FameEX |
SUI/USDT | $1.47 | $774,141,765 | 19:57:17 22/12/2025 |
| 214 | BitxEX |
BEAT/USDT | $4.08 | $773,090,111 | 20:03:17 22/12/2025 |
| 215 | EasiCoin |
ETH/USDT | $3,057.35 | $756,837,471 | 20:06:16 22/12/2025 |
| 216 | MEXC |
BTC/USDT | $90,105.11 | $751,623,383 | 19:54:09 22/12/2025 |
| 217 | CoinP |
ETH/USDT | $3,057.34 | $750,315,070 | 20:06:17 22/12/2025 |
| 218 | CoinW |
SOL/USDT | $126.88 | $749,648,213 | 19:57:17 22/12/2025 |
| 219 | OneBullEx |
BTC/USDT | $90,129.83 | $747,713,605 | 20:12:20 22/12/2025 |
| 220 | Zedcex Exchange |
BNB/USDT | $867.07 | $742,424,952 | 20:03:15 22/12/2025 |
| 221 | CoinUp.io |
DOGE/USDT | $0.1333 | $739,975,085 | 19:57:08 22/12/2025 |
| 222 | Hotcoin |
BTC/USDT | $90,152.65 | $734,320,528 | 19:58:27 22/12/2025 |
| 223 |  XXKK |
BTC/USDT | $90,230.95 | $730,082,263 | 20:03:10 22/12/2025 |
| 224 | Binance |
ZEC/USDT | $453.47 | $727,681,648 | 19:54:17 22/12/2025 |
| 225 | Binance |
XRP/USDT | $1.93 | $723,311,717 | 19:54:17 22/12/2025 |
| 226 | KuCoin |
XBT/USDT | $90,143.52 | $721,094,647 | 19:54:18 22/12/2025 |
| 227 | Binance |
NIGHT/USDT | $0.09914 | $717,520,459 | 19:54:17 22/12/2025 |
| 228 |  BlockFin |
BTC/USDT | $90,195.84 | $715,860,021 | 20:06:24 22/12/2025 |
| 229 | EagleX |
XRP/USDT | $1.93 | $703,814,914 | 20:06:16 22/12/2025 |
| 230 | Binance |
ETH/USDT | $3,057.81 | $701,712,552 | 19:56:42 22/12/2025 |
| 231 | Darkex Exchange |
ETH/USDT | $3,058.52 | $701,173,558 | 20:03:14 22/12/2025 |
| 232 | CoinChief |
TAO/USDT | $229.56 | $698,079,186 | 20:03:17 22/12/2025 |
| 233 |  BitradeX |
BTC/USDT | $90,166.32 | $692,957,352 | 20:00:15 22/12/2025 |
| 234 |  ApeX Omni |
BTC/USDT | $90,074.08 | $683,041,656 | 20:09:17 22/12/2025 |
| 235 | OneBullEx |
ETH/USDT | $3,054.40 | $682,735,686 | 20:12:20 22/12/2025 |
| 236 | Websea |
ETH/USDT | $3,056.05 | $681,626,639 | 19:54:10 22/12/2025 |
| 237 | OKX |
NIGHT/USDT | $0.09953 | $680,405,369 | 19:55:49 22/12/2025 |
| 238 | Hibt |
SOL/USDT | $126.91 | $677,457,109 | 19:54:25 22/12/2025 |
| 239 | Gate |
BTC/USDT | $90,222.61 | $671,550,311 | 19:56:54 22/12/2025 |
| 240 |  Reya |
BTC/USDT | $90,114.70 | $662,608,658 | 20:12:17 22/12/2025 |
| 241 | BTSE |
ETH/USDT | $3,056.84 | $659,121,696 | 19:57:15 22/12/2025 |
| 242 | YUBIT |
BTC/USDT | $90,216.83 | $656,344,874 | 19:57:08 22/12/2025 |
| 243 | MEXC |
DOGE/USDT | $0.1333 | $653,188,705 | 19:57:15 22/12/2025 |
| 244 | FameEX |
BTC/USDT | $90,151.09 | $652,936,084 | 19:57:08 22/12/2025 |
| 245 |  BitTap |
BTC/USDT | $90,212.80 | $648,526,275 | 20:03:17 22/12/2025 |
| 246 | BITmarkets |
ETH/USDT | $3,056.80 | $635,072,055 | 20:03:16 22/12/2025 |
| 247 | FameEX |
DOGE/USDT | $0.1333 | $634,325,756 | 19:57:17 22/12/2025 |
| 248 | BitradeX |
ETH/USDT | $3,057.08 | $630,380,439 | 20:00:15 22/12/2025 |
| 249 | WEEX |
BTC/USDT | $90,216.77 | $630,066,229 | 19:57:09 22/12/2025 |
| 250 | Tapbit |
ETH/USDT | $3,057.97 | $629,661,701 | 19:57:10 22/12/2025 |
| 251 | CZR Exchange |
SOL/USDT | $126.91 | $616,713,591 | 20:03:16 22/12/2025 |
| 252 | Zedxion Exchange |
SOL/USDT | $126.84 | $610,194,282 | 20:06:16 22/12/2025 |
| 253 | CoinUp.io |
KSM/USDT | $7.05 | $607,607,524 | 19:57:18 22/12/2025 |
| 254 | Tapbit |
DOGE/USDT | $0.1333 | $606,054,723 | 19:57:16 22/12/2025 |
| 255 | Hotcoin |
SOL/USDT | $126.87 | $600,622,258 | 19:57:25 22/12/2025 |
| 256 | KCEX |
XAUt/USDT | $4,411.43 | $598,758,821 | 19:57:16 22/12/2025 |
| 257 | All InX |
ETH/USDT | $3,056.84 | $592,792,343 | 20:03:16 22/12/2025 |
| 258 | Batonex |
BTC/USDT | $90,231.46 | $592,559,724 | 20:03:09 22/12/2025 |
| 259 | CoinUp.io |
BNB/USDT | $866.36 | $591,899,708 | 19:57:08 22/12/2025 |
| 260 | WEEX |
ETH/USDT | $3,057.73 | $590,534,823 | 19:57:09 22/12/2025 |
| 261 | BVOX |
BTC/USDT | $90,113.31 | $586,783,745 | 19:48:13 22/12/2025 |
| 262 | Echobit |
NIGHT/USDT | $0.09932 | $586,568,763 | 19:57:16 22/12/2025 |
| 263 | OrangeX |
BEAT/USDT | $4.12 | $584,922,603 | 19:57:16 22/12/2025 |
| 264 | AscendEX |
BTC/USDT | $90,226.71 | $583,331,081 | 19:57:08 22/12/2025 |
| 265 | IBIT Global |
SOL/USDT | $126.94 | $582,064,351 | 20:03:18 22/12/2025 |
| 266 |  AIA Exchange |
BTC/USDT | $90,234.16 | $578,782,723 | 20:03:10 22/12/2025 |
| 267 |  LBank |
BTC/USDT | $90,226.04 | $563,416,184 | 19:57:10 22/12/2025 |
| 268 | Ju.com |
XRP/USDT | $1.93 | $561,180,200 | 19:57:16 22/12/2025 |
| 269 | Zedcex Exchange |
BTCZED20/USDT | $90,220.19 | $560,603,725 | 20:06:08 22/12/2025 |
| 270 | Zedcex Exchange |
EURt/USDT | $1.17 | $556,420,903 | 20:06:08 22/12/2025 |
| 271 | LBank |
XAUT/USDT | $4,410.93 | $554,830,721 | 19:57:15 22/12/2025 |
| 272 | Darkex Exchange |
BNB/USDT | $867.17 | $552,699,657 | 20:03:18 22/12/2025 |
| 273 | OrangeX |
XRP/USDT | $1.93 | $552,187,438 | 19:57:16 22/12/2025 |
| 274 | KuCoin |
ETH/USDT | $3,057.15 | $549,678,026 | 19:54:18 22/12/2025 |
| 275 |  Bitop |
BTC/USDT | $90,155.62 | $549,444,055 | 20:00:22 22/12/2025 |
| 276 | DigiFinex |
DOGE/USDT | $0.1333 | $547,311,804 | 19:57:16 22/12/2025 |
| 277 | FameEX |
ZEC/USDT | $454.28 | $544,432,104 | 19:57:17 22/12/2025 |
| 278 | Pionex |
ETH/USDT | $3,057.73 | $544,202,305 | 19:57:08 22/12/2025 |
| 279 | OrangeX |
ZEC/USDT | $454.05 | $543,457,105 | 19:57:16 22/12/2025 |
| 280 | Tapbit |
BTC/USDT | $90,216.83 | $541,741,733 | 19:57:10 22/12/2025 |
| 281 | Koinbay |
DOGE/USDT | $0.3200 | $541,548,505 | 19:57:15 22/12/2025 |
| 282 | CoinUp.io |
UNI/USDT | $6.32 | $535,495,802 | 19:57:18 22/12/2025 |
| 283 | KlicklX |
ETH/USDT | $3,058.19 | $533,721,295 | 20:06:13 22/12/2025 |
| 284 | Ju.com |
RAVE/USDT | $0.4655 | $530,111,487 | 19:57:16 22/12/2025 |
| 285 | BTDUex |
BTC/USDT | $90,217.97 | $530,030,570 | 20:06:10 22/12/2025 |
| 286 | EagleX |
FIL/USDT | $1.32 | $529,981,518 | 20:06:16 22/12/2025 |
| 287 | Aster |
SOL/USDT | $126.83 | $520,333,115 | 19:54:15 22/12/2025 |
| 288 |  GroveX |
BTC/USDT | $90,220.63 | $516,241,660 | 20:03:09 22/12/2025 |
| 289 | Binance Alpha |
ESPORTS/USDT | $0.4482 | $514,687,344 | 19:56:54 22/12/2025 |
| 290 | PrimeXBT |
ETH/USDT | $3,057.33 | $512,993,170 | 20:06:15 22/12/2025 |
| 291 | Darkex Exchange |
DOGE/USDT | $0.1333 | $511,842,585 | 20:03:18 22/12/2025 |
| 292 | 4E |
BTC/USDT | $90,213.21 | $509,813,111 | 20:00:08 22/12/2025 |
| 293 | Bybit |
BTC/USDT | $90,164.68 | $509,127,634 | 19:54:10 22/12/2025 |
| 294 | FameEX |
ETH/USDT | $3,055.40 | $499,440,561 | 19:57:08 22/12/2025 |
| 295 | ApeX Omni |
ETH/USDT | $3,053.99 | $498,048,819 | 20:09:17 22/12/2025 |
| 296 | CoinUp.io |
WLFI/USDT | $0.1360 | $497,198,291 | 19:57:18 22/12/2025 |
| 297 | CoinUp.io |
SOL/USDT | $126.92 | $495,824,158 | 19:57:08 22/12/2025 |
| 298 | Zoomex |
ETH/USDT | $3,056.54 | $494,667,343 | 19:57:16 22/12/2025 |
| 299 | Hibt |
BTC/USDT | $90,129.44 | $494,384,115 | 19:54:08 22/12/2025 |
| 300 | DigiFinex |
BTC/USDT | $90,227.74 | $493,715,175 | 19:57:08 22/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:18 22/12/2025, cặp giao dịch AAVE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,992,747,909 với tỷ giá $160.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.