Tether USDt USDT
Xếp hạng #3
18:53:00 03/04/2026
Giá Tether USDt (USDT)
$0.9998 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
BTC/USDT | $66,582.95 | $79,939,376,567 | 15:27:16 02/04/2026 |
| 2 |  AscendEX |
BTC/USDT | $66,789.85 | $28,612,881,130 | 17:54:15 03/04/2026 |
| 3 |  BTCC |
BTC/USDT | $66,864.72 | $12,117,109,737 | 17:57:16 03/04/2026 |
| 4 |  Binance |
BTC/USDT | $66,789.75 | $9,303,147,433 | 17:54:16 03/04/2026 |
| 5 |  BiKing |
COINX/USDT | $171.85 | $8,674,213,068 | 17:57:17 03/04/2026 |
| 6 | BiKing |
GOOGLX/USDT | $293.18 | $8,622,707,675 | 17:57:17 03/04/2026 |
| 7 |  Echobit |
BTC/USDT | $66,839.98 | $8,264,835,013 | 17:57:16 03/04/2026 |
| 8 |  Tapbit |
BTC/USDT | $66,851.18 | $8,169,214,469 | 17:57:16 03/04/2026 |
| 9 | AscendEX |
ETH/USDT | $2,057.59 | $8,162,902,483 | 17:54:15 03/04/2026 |
| 10 |  DigiFinex |
BTC/USDT | $66,844.00 | $8,058,318,075 | 18:00:17 03/04/2026 |
| 11 |  ASTX |
BTC/USDT | $66,844.12 | $7,937,200,369 | 18:00:15 03/04/2026 |
| 12 | Binance |
ETH/USDT | $2,057.58 | $7,825,009,096 | 17:54:16 03/04/2026 |
| 13 |  NovaEx |
BTC/USDT | $66,838.40 | $7,780,638,274 | 18:00:16 03/04/2026 |
| 14 |  WEEX |
BTC/USDT | $66,839.98 | $7,420,670,552 | 17:57:16 03/04/2026 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $2,058.47 | $7,230,461,024 | 18:00:15 03/04/2026 |
| 16 |  Ju.com |
BTC/USDT | $66,843.92 | $7,022,011,274 | 18:00:15 03/04/2026 |
| 17 | ASTX |
ETH/USDT | $2,058.49 | $6,809,066,346 | 18:00:15 03/04/2026 |
| 18 | Tapbit |
ETH/USDT | $2,059.00 | $6,557,764,745 | 17:57:16 03/04/2026 |
| 19 |  CoinW |
BTC/USDT | $66,832.42 | $6,312,745,606 | 17:57:15 03/04/2026 |
| 20 | DigiFinex |
ETH/USDT | $2,058.49 | $6,072,464,279 | 18:00:17 03/04/2026 |
| 21 | Ju.com |
ETH/USDT | $2,058.48 | $5,829,007,868 | 18:00:15 03/04/2026 |
| 22 |  FameEX |
ETH/USDT | $2,059.03 | $5,547,976,344 | 17:57:17 03/04/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $66,840.08 | $5,345,580,144 | 17:57:17 03/04/2026 |
| 24 |  BVOX |
BTC/USDT | $66,838.58 | $5,221,191,159 | 17:57:15 03/04/2026 |
| 25 | BTCC |
ETH/USDT | $2,060.05 | $5,007,607,086 | 17:57:16 03/04/2026 |
| 26 |  Azbit |
BTC/USDT | $66,866.54 | $4,822,604,497 | 17:57:08 03/04/2026 |
| 27 |  CoinUp.io |
ETH/USDT | $2,059.03 | $4,616,925,518 | 17:57:18 03/04/2026 |
| 28 | CoinUp.io |
BTC/USDT | $66,840.08 | $4,585,815,934 | 17:57:18 03/04/2026 |
| 29 |  Bitrue |
BTC/USDT | $66,837.22 | $4,493,246,808 | 17:57:17 03/04/2026 |
| 30 |  Bybit |
BTC/USDT | $66,792.05 | $4,491,011,746 | 17:54:16 03/04/2026 |
| 31 | BVOX |
ETH/USDT | $2,058.99 | $4,422,105,080 | 17:57:15 03/04/2026 |
| 32 | CoinW |
ETH/USDT | $2,058.48 | $4,303,540,894 | 17:57:15 03/04/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $66,791.15 | $4,216,019,436 | 17:54:15 03/04/2026 |
| 34 |  Tebbit |
ETH/USDT | $2,058.49 | $4,200,489,357 | 18:00:16 03/04/2026 |
| 35 |  Gate |
ETH/USDT | $2,057.55 | $4,043,598,188 | 17:54:19 03/04/2026 |
| 36 |  COINSPACE |
DOGE/USDT | $0.09144 | $4,033,307,818 | 18:00:10 03/04/2026 |
| 37 |  Toobit |
BTC/USDT | $66,840.08 | $4,014,633,624 | 17:57:17 03/04/2026 |
| 38 | Gate |
BTC/USDT | $66,791.45 | $3,907,084,267 | 17:54:19 03/04/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $66,855.68 | $3,816,643,771 | 18:03:17 03/04/2026 |
| 40 |  Pionex |
BTC/USDT | $66,840.22 | $3,737,138,236 | 17:57:17 03/04/2026 |
| 41 |  Batonex |
BTC/USDT | $66,844.02 | $3,587,852,683 | 18:00:16 03/04/2026 |
| 42 |  Ulink |
BTC/USDT | $66,539.44 | $3,582,672,590 | 18:00:19 03/04/2026 |
| 43 |  IBIT Global |
BTC/USDT | $66,842.92 | $3,445,198,417 | 18:00:17 03/04/2026 |
| 44 | BiKing |
BTC/USDT | $66,841.58 | $3,276,962,105 | 17:57:17 03/04/2026 |
| 45 |  OrangeX |
BTC/USDT | $66,840.38 | $3,098,692,226 | 17:57:15 03/04/2026 |
| 46 | Batonex |
ETH/USDT | $2,058.48 | $2,953,778,548 | 18:00:16 03/04/2026 |
| 47 | Pionex |
ETH/USDT | $2,059.02 | $2,918,329,250 | 17:57:17 03/04/2026 |
| 48 | BiKing |
ETH/USDT | $2,059.05 | $2,872,915,775 | 17:57:17 03/04/2026 |
| 49 |  Bitget |
BTC/USDT | $66,787.35 | $2,819,546,211 | 17:54:16 03/04/2026 |
| 50 | CoinUp.io |
BTC/USDT | $66,879.98 | $2,815,716,619 | 17:57:19 03/04/2026 |
| 51 |  KCEX |
BTC/USDT | $66,840.08 | $2,797,193,910 | 17:57:15 03/04/2026 |
| 52 | TruBit Pro Exchange |
BTC/USDT | $66,844.32 | $2,777,449,824 | 18:00:15 03/04/2026 |
| 53 |  BitMart |
ETH/USDT | $2,058.35 | $2,763,127,946 | 17:57:16 03/04/2026 |
| 54 |  Hotcoin |
ETH/USDT | $2,059.04 | $2,707,869,362 | 17:57:18 03/04/2026 |
| 55 |  SunX |
XRP/USDT | $1.32 | $2,617,177,298 | 18:00:12 03/04/2026 |
| 56 | Ulink |
XRP/USDT | $1.32 | $2,617,177,298 | 18:00:12 03/04/2026 |
| 57 | Toobit |
ETH/USDT | $2,059.03 | $2,613,995,426 | 17:57:17 03/04/2026 |
| 58 |  Bitunix |
ETH/USDT | $2,059.04 | $2,538,346,646 | 17:57:15 03/04/2026 |
| 59 | IBIT Global |
ETH/USDT | $2,058.47 | $2,534,979,009 | 18:00:17 03/04/2026 |
| 60 | FameEX |
BTC/USDT | $66,839.88 | $2,526,025,720 | 17:57:17 03/04/2026 |
| 61 | BTCC |
BTC/USDT | $66,866.04 | $2,508,068,583 | 17:57:09 03/04/2026 |
| 62 | NovaEx |
ETH/USDT | $2,058.48 | $2,455,288,424 | 18:00:16 03/04/2026 |
| 63 | SunX |
BTC/USDT | $66,845.82 | $2,453,518,250 | 18:00:17 03/04/2026 |
| 64 | Bitunix |
BTC/USDT | $66,839.98 | $2,412,335,029 | 17:57:15 03/04/2026 |
| 65 |  BitxEX |
ETH/USDT | $2,058.49 | $2,376,809,003 | 18:00:16 03/04/2026 |
| 66 |  Ourbit |
BTC/USDT | $66,839.98 | $2,360,031,277 | 17:57:15 03/04/2026 |
| 67 | OrangeX |
ETH/USDT | $2,059.05 | $2,323,256,176 | 17:57:15 03/04/2026 |
| 68 |  WhiteBIT |
BTC/USDT | $66,846.42 | $2,312,925,400 | 17:57:15 03/04/2026 |
| 69 | Bybit |
ETH/USDT | $2,057.38 | $2,308,160,737 | 17:54:16 03/04/2026 |
| 70 |  BiFinance |
BTC/USDT | $66,871.85 | $2,222,849,622 | 17:57:10 03/04/2026 |
| 71 | Echobit |
ETH/USDT | $2,059.03 | $2,196,401,196 | 17:57:16 03/04/2026 |
| 72 | VOOX Exchange |
ETH/USDT | $2,059.03 | $2,177,443,358 | 17:57:17 03/04/2026 |
| 73 | KCEX |
ETH/USDT | $2,058.96 | $2,168,603,770 | 17:57:15 03/04/2026 |
| 74 |  Deepcoin |
BTC/USDT | $66,843.58 | $2,132,170,920 | 17:57:15 03/04/2026 |
| 75 |  Hibt |
BTC/USDT | $66,878.68 | $2,117,226,885 | 17:57:25 03/04/2026 |
| 76 | Pionex |
BTC/USDT | $66,876.96 | $2,108,099,427 | 17:57:09 03/04/2026 |
| 77 |  UZX |
BTC/USDT | $66,835.17 | $2,095,582,001 | 17:51:15 03/04/2026 |
| 78 | CoinUp.io |
ETH/USDT | $2,059.82 | $2,077,534,034 | 17:57:19 03/04/2026 |
| 79 |  Zoomex |
BTC/USDT | $66,586.62 | $2,060,969,618 | 17:57:16 03/04/2026 |
| 80 |  BTDUex |
BTC/USDT | $66,886.49 | $2,048,820,217 | 18:00:12 03/04/2026 |
| 81 |  Cofinex |
ETH/USDT | $2,058.48 | $2,044,162,121 | 18:00:15 03/04/2026 |
| 82 | Bitget |
ETH/USDT | $2,057.32 | $2,042,044,984 | 17:54:16 03/04/2026 |
| 83 | Tapbit |
SOL/USDT | $79.90 | $2,041,085,659 | 17:57:16 03/04/2026 |
| 84 | Ourbit |
ETH/USDT | $2,059.04 | $1,968,051,193 | 17:57:15 03/04/2026 |
| 85 | CoinChief |
ETH/USDT | $2,058.48 | $1,961,997,653 | 18:00:16 03/04/2026 |
| 86 | WEEX |
ETH/USDT | $2,059.02 | $1,903,878,989 | 17:57:16 03/04/2026 |
| 87 |  Picol |
BTC/USDT | $66,887.98 | $1,861,079,547 | 18:00:11 03/04/2026 |
| 88 | Binance |
SOL/USDT | $79.90 | $1,848,314,724 | 17:54:16 03/04/2026 |
| 89 |  MEXC |
XAUt/USDT | $4,639.26 | $1,783,464,782 | 17:54:16 03/04/2026 |
| 90 | MEXC |
SOL/USDT | $79.90 | $1,762,330,979 | 17:54:16 03/04/2026 |
| 91 | SunX |
BTC/USDT | $66,885.13 | $1,747,214,495 | 18:00:12 03/04/2026 |
| 92 | Ulink |
BTC/USDT | $66,885.13 | $1,747,214,495 | 18:00:12 03/04/2026 |
| 93 | CoinW |
BTC/USDT | $66,872.29 | $1,740,083,233 | 17:57:09 03/04/2026 |
| 94 | Deepcoin |
ETH/USDT | $2,058.98 | $1,667,911,049 | 17:57:15 03/04/2026 |
| 95 | Binance |
STO/USDT | $0.1199 | $1,665,943,253 | 17:54:16 03/04/2026 |
| 96 | UZX |
ETH/USDT | $2,057.57 | $1,647,668,410 | 17:54:15 03/04/2026 |
| 97 |  Koinbay |
BTC/USDT | $95,357.23 | $1,638,836,169 | 17:48:15 03/04/2026 |
| 98 | WhiteBIT |
ETH/USDT | $2,059.82 | $1,635,745,976 | 17:57:15 03/04/2026 |
| 99 | BTDUex |
ETH/USDT | $2,059.63 | $1,628,759,051 | 18:00:12 03/04/2026 |
| 100 |  OneEx |
BTC/USDT | $66,844.12 | $1,612,825,171 | 18:00:16 03/04/2026 |
| 101 | BitMart |
BTC/USDT | $66,876.95 | $1,599,648,219 | 17:57:10 03/04/2026 |
| 102 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,693,789 | 17:57:16 03/04/2026 |
| 103 | ASTX |
SOL/USDT | $80.09 | $1,559,234,251 | 18:00:15 03/04/2026 |
| 104 |  CoinP |
BTC/USDT | $66,887.99 | $1,552,675,974 | 18:00:12 03/04/2026 |
| 105 |  Coinstore |
BTC/USDT | $66,788.26 | $1,545,129,543 | 17:54:10 03/04/2026 |
| 106 | Koinbay |
ETH/USDT | $3,340.99 | $1,539,059,308 | 17:48:15 03/04/2026 |
| 107 |  Websea |
BTC/USDT | $66,830.58 | $1,519,665,863 | 17:57:17 03/04/2026 |
| 108 | Biconomy.com |
BTC/USDT | $66,857.14 | $1,497,311,224 | 17:54:07 03/04/2026 |
| 109 |  OneBullEx |
SOL/USDT | $80.08 | $1,481,865,090 | 18:00:12 03/04/2026 |
| 110 | SunX |
UNI/USDT | $3.21 | $1,473,441,791 | 18:00:12 03/04/2026 |
| 111 | Ulink |
UNI/USDT | $3.21 | $1,473,441,791 | 18:00:12 03/04/2026 |
| 112 | Binance |
XAU/USDT | $4,673.55 | $1,448,187,103 | 17:54:16 03/04/2026 |
| 113 | DigiFinex |
SOL/USDT | $80.09 | $1,443,033,356 | 18:00:17 03/04/2026 |
| 114 |  Binance Alpha |
UP/USDT | $0.1680 | $1,415,567,402 | 17:56:52 03/04/2026 |
| 115 | ASTX |
XAU/USDT | $4,674.19 | $1,415,247,830 | 18:00:15 03/04/2026 |
| 116 |  AllinX |
BTC/USDT | $66,843.90 | $1,397,105,693 | 18:00:16 03/04/2026 |
| 117 | OrangeX |
SOL/USDT | $79.88 | $1,390,077,311 | 17:57:15 03/04/2026 |
| 118 | Hibt |
ETH/USDT | $2,060.10 | $1,372,024,888 | 17:57:25 03/04/2026 |
| 119 | FameEX |
SOL/USDT | $79.90 | $1,323,211,918 | 17:57:17 03/04/2026 |
| 120 | Hotcoin |
BTC/USDT | $66,839.98 | $1,301,963,771 | 17:57:18 03/04/2026 |
| 121 | Websea |
ETH/USDT | $2,058.75 | $1,261,222,810 | 17:57:17 03/04/2026 |
| 122 |  CrypFine |
BTC/USDT | $66,857.22 | $1,255,613,628 | 18:00:15 03/04/2026 |
| 123 | MEXC |
BTC/USDT | $66,789.85 | $1,255,531,865 | 17:54:16 03/04/2026 |
| 124 | BTCC |
ETH/USDT | $2,059.72 | $1,205,322,055 | 17:57:09 03/04/2026 |
| 125 | Biconomy.com |
ETH/USDT | $2,057.57 | $1,178,489,792 | 17:54:15 03/04/2026 |
| 126 |  Coinlocally |
BTC/USDT | $66,845.98 | $1,176,830,598 | 17:57:16 03/04/2026 |
| 127 | Binance |
BTC/USDT | $66,866.94 | $1,166,320,611 | 17:56:54 03/04/2026 |
| 128 | Binance |
XAG/USDT | $72.93 | $1,140,686,484 | 17:54:16 03/04/2026 |
| 129 | VOOX Exchange |
BTC/USDT | $66,876.96 | $1,105,355,901 | 17:57:08 03/04/2026 |
| 130 |  idax exchange |
ETH/USDT | $2,058.49 | $1,095,753,558 | 18:00:17 03/04/2026 |
| 131 |  WHXEX |
ETH/USDT | $2,058.49 | $1,095,736,286 | 18:00:15 03/04/2026 |
| 132 | CoinW |
SOL/USDT | $79.88 | $1,091,901,089 | 17:57:15 03/04/2026 |
| 133 |  BingX |
BTC/USDT | $66,843.58 | $1,089,371,987 | 17:57:18 03/04/2026 |
| 134 | Batonex |
SOL/USDT | $80.09 | $1,081,782,975 | 18:00:16 03/04/2026 |
| 135 | OrangeX |
XAUT/USDT | $4,674.08 | $1,073,076,967 | 17:57:15 03/04/2026 |
| 136 | CrypFine |
ETH/USDT | $2,058.73 | $1,056,762,353 | 18:00:15 03/04/2026 |
| 137 |  HTX |
ETH/USDT | $2,058.83 | $1,052,923,165 | 17:57:16 03/04/2026 |
| 138 | Binance |
USDC/USDT | $0.9999 | $1,045,586,423 | 17:56:42 03/04/2026 |
| 139 | KCEX |
BTC/USDT | $66,865.84 | $1,044,729,895 | 17:57:11 03/04/2026 |
| 140 |  CZR Exchange |
BTC/USDT | $66,849.20 | $1,031,154,919 | 18:00:15 03/04/2026 |
| 141 | Bitrue |
ETH/USDT | $2,059.40 | $1,030,602,954 | 17:57:17 03/04/2026 |
| 142 | BTDUex |
BTXEX/USDT | $1.13 | $1,020,628,909 | 18:00:12 03/04/2026 |
| 143 | CoinW |
XAU/USDT | $4,675.28 | $1,018,601,877 | 17:57:15 03/04/2026 |
| 144 |  PrimeXBT |
BTC/USDT | $66,849.82 | $1,017,364,298 | 18:00:16 03/04/2026 |
| 145 | Coinlocally |
ETH/USDT | $2,058.81 | $1,012,025,799 | 17:57:16 03/04/2026 |
| 146 | idax exchange |
BTC/USDT | $66,844.02 | $1,004,779,351 | 18:00:17 03/04/2026 |
| 147 | WHXEX |
BTC/USDT | $66,844.02 | $1,004,738,795 | 18:00:15 03/04/2026 |
| 148 | AllinX |
ETH/USDT | $2,058.48 | $1,002,985,215 | 18:00:16 03/04/2026 |
| 149 | CoinP |
ETH/USDT | $2,059.57 | $987,038,969 | 18:00:12 03/04/2026 |
| 150 | Websea |
BTC/USDT | $66,872.44 | $973,168,405 | 17:57:09 03/04/2026 |
| 151 | BVOX |
SOL/USDT | $79.93 | $962,681,557 | 17:57:15 03/04/2026 |
| 152 | OneBullEx |
BCH/USDT | $461.65 | $960,151,481 | 18:00:12 03/04/2026 |
| 153 | NovaEx |
BTC/USDT | $66,887.35 | $951,337,102 | 18:00:07 03/04/2026 |
| 154 | SunX |
ETH/USDT | $2,059.86 | $935,382,042 | 18:00:12 03/04/2026 |
| 155 | Ulink |
ETH/USDT | $2,059.86 | $935,382,042 | 18:00:12 03/04/2026 |
| 156 |  Millionero |
ETH/USDT | $2,058.63 | $933,612,583 | 18:00:15 03/04/2026 |
| 157 | CoinUp.io |
DOGE/USDT | $0.09141 | $929,900,547 | 17:57:19 03/04/2026 |
| 158 |  AstralX |
BTC/USDT | $66,878.09 | $893,863,301 | 18:00:19 03/04/2026 |
| 159 | Ourbit |
SOL/USDT | $79.89 | $893,070,210 | 17:57:15 03/04/2026 |
| 160 | Bybit |
SOL/USDT | $79.90 | $890,874,638 | 17:54:16 03/04/2026 |
| 161 | CZR Exchange |
ETH/USDT | $2,058.49 | $885,465,476 | 18:00:15 03/04/2026 |
| 162 | Koinbay |
SOL/USDT | $184.57 | $869,047,967 | 17:48:15 03/04/2026 |
| 163 | Zoomex |
ETH/USDT | $2,059.09 | $868,726,930 | 17:57:16 03/04/2026 |
| 164 |  CEEX exchange |
BTC/USDT | $66,845.52 | $861,623,297 | 18:00:15 03/04/2026 |
| 165 | OrangeX |
XAG/USDT | $72.94 | $849,597,280 | 17:57:15 03/04/2026 |
| 166 | FameEX |
XAU/USDT | $4,674.08 | $842,155,476 | 17:57:17 03/04/2026 |
| 167 | CoinW |
XAG/USDT | $72.90 | $814,732,449 | 17:57:15 03/04/2026 |
| 168 | COINSPACE |
VET/USDT | $0.006958 | $813,236,704 | 18:00:10 03/04/2026 |
| 169 | Pionex |
SOL/USDT | $79.89 | $809,679,335 | 17:57:17 03/04/2026 |
| 170 | SunX |
SUI/USDT | $0.8767 | $808,458,492 | 18:00:12 03/04/2026 |
| 171 | Coinstore |
ETH/USDT | $2,057.41 | $798,576,491 | 17:54:10 03/04/2026 |
| 172 |  YUBIT |
BTC/USDT | $66,876.95 | $794,236,883 | 17:57:07 03/04/2026 |
| 173 |  EasiCoin |
ETH/USDT | $2,058.47 | $786,589,097 | 18:00:16 03/04/2026 |
| 174 | KCEX |
SOL/USDT | $79.90 | $779,846,606 | 17:57:15 03/04/2026 |
| 175 |  BTSE |
ETH/USDT | $2,059.09 | $757,018,194 | 17:57:15 03/04/2026 |
| 176 | CoinP |
BTC/USDT | $66,839.88 | $734,881,803 | 17:57:15 03/04/2026 |
| 177 |  BITmarkets |
ETH/USDT | $2,058.57 | $732,273,034 | 18:00:15 03/04/2026 |
| 178 | COINSPACE |
ADA/USDT | $0.2450 | $723,966,488 | 18:00:10 03/04/2026 |
| 179 | FameEX |
DOGE/USDT | $0.09138 | $715,431,362 | 17:57:17 03/04/2026 |
| 180 |  Aster |
BTC/USDT | $66,815.34 | $708,449,742 | 17:54:15 03/04/2026 |
| 181 |  BlockFin |
BTC/USDT | $66,848.48 | $707,005,002 | 17:57:15 03/04/2026 |
| 182 | Tapbit |
XRP/USDT | $1.31 | $706,504,318 | 17:57:16 03/04/2026 |
| 183 | OneBullEx |
BTC/USDT | $66,845.62 | $690,836,079 | 18:00:23 03/04/2026 |
| 184 | FameEX |
XAG/USDT | $72.94 | $690,761,938 | 17:57:17 03/04/2026 |
| 185 | Batonex |
BTC/USDT | $66,887.43 | $686,398,933 | 18:00:11 03/04/2026 |
| 186 | HTX |
BTC/USDT | $66,838.32 | $685,708,963 | 17:57:16 03/04/2026 |
| 187 | IBIT Global |
SOL/USDT | $80.09 | $684,505,041 | 18:00:17 03/04/2026 |
| 188 | Ju.com |
XAG/USDT | $72.93 | $684,393,316 | 18:00:15 03/04/2026 |
| 189 | Toobit |
BTC/USDT | $66,876.96 | $681,830,084 | 17:57:09 03/04/2026 |
| 190 | BTSE |
BTC/USDT | $66,845.72 | $678,084,792 | 17:57:15 03/04/2026 |
| 191 |  Nivex |
BNB/USDT | $585.47 | $672,059,376 | 18:00:16 03/04/2026 |
| 192 | BITmarkets |
BTC/USDT | $66,851.52 | $655,505,337 | 18:00:15 03/04/2026 |
| 193 | BingX |
ETH/USDT | $2,058.96 | $646,251,366 | 17:57:18 03/04/2026 |
| 194 |  BitDelta |
BTC/USDT | $66,876.85 | $644,967,772 | 18:00:07 03/04/2026 |
| 195 | Binance |
XRP/USDT | $1.31 | $643,186,517 | 17:54:16 03/04/2026 |
| 196 |  MGBX |
ETH/USDT | $2,058.50 | $632,193,773 | 18:00:16 03/04/2026 |
| 197 | FameEX |
BTC/USDT | $66,864.84 | $626,180,465 | 17:57:10 03/04/2026 |
| 198 | EasiCoin |
ENA/USDT | $0.08189 | $612,361,700 | 18:00:16 03/04/2026 |
| 199 |  BitradeX |
BTC/USDT | $66,840.08 | $605,790,605 | 17:57:15 03/04/2026 |
| 200 | BiKing |
SOL/USDT | $79.89 | $604,598,942 | 17:57:17 03/04/2026 |
| 201 | BitxEX |
BTC/USDT | $66,844.12 | $604,310,303 | 18:00:16 03/04/2026 |
| 202 | HyperPay Futures |
XAU/USDT | $4,673.62 | $602,973,824 | 18:03:17 03/04/2026 |
| 203 | PrimeXBT |
ETH/USDT | $2,058.50 | $601,640,633 | 18:00:16 03/04/2026 |
| 204 | Hibt |
SOL/USDT | $79.95 | $589,977,573 | 17:57:25 03/04/2026 |
| 205 | AstralX |
ETH/USDT | $2,059.88 | $589,608,424 | 18:00:19 03/04/2026 |
| 206 | Binance |
CL/USDT | $111.86 | $585,260,649 | 17:54:16 03/04/2026 |
| 207 | Binance |
XPL/USDT | $0.1199 | $584,422,951 | 17:54:16 03/04/2026 |
| 208 | SunX |
NEAR/USDT | $1.22 | $583,173,434 | 18:00:12 03/04/2026 |
| 209 | OneBullEx |
ETH/USDT | $2,058.48 | $580,632,205 | 18:00:23 03/04/2026 |
| 210 |  4E |
BTC/USDT | $66,885.78 | $577,962,911 | 18:00:12 03/04/2026 |
| 211 | AscendEX |
BTC/USDT | $66,820.36 | $575,240,646 | 17:54:11 03/04/2026 |
| 212 |  ApeX Omni |
BTC/USDT | $66,866.17 | $571,537,789 | 18:03:17 03/04/2026 |
| 213 |  AIA Exchange |
BTC/USDT | $66,875.43 | $566,314,070 | 18:00:08 03/04/2026 |
| 214 | ASTX |
BTC/USDT | $66,887.99 | $559,330,063 | 18:00:12 03/04/2026 |
| 215 | BitxEX |
BTC/USDT | $66,887.98 | $559,246,848 | 18:00:10 03/04/2026 |
| 216 | ASTX |
XRP/USDT | $1.32 | $557,285,572 | 18:00:15 03/04/2026 |
| 217 |  XT.COM |
BTC/USDT | $66,876.95 | $557,215,433 | 17:57:08 03/04/2026 |
| 218 | Tebbit |
BTC/USDT | $66,887.99 | $556,422,868 | 18:00:12 03/04/2026 |
| 219 | ASTX |
XPL/USDT | $0.1194 | $550,252,583 | 18:00:15 03/04/2026 |
| 220 |  BitTap |
BTC/USDT | $66,857.89 | $548,628,254 | 18:00:18 03/04/2026 |
| 221 | 4E |
NOT/USDT | $0.0003530 | $546,200,656 | 17:57:15 03/04/2026 |
| 222 | Koinbay |
DOGE/USDT | $0.3201 | $541,580,407 | 17:48:15 03/04/2026 |
| 223 | UZX |
BTC/USDT | $66,822.97 | $541,043,399 | 17:54:10 03/04/2026 |
| 224 | MEXC |
XRP/USDT | $1.31 | $534,000,639 | 17:54:16 03/04/2026 |
| 225 | BVOX |
BTC/USDT | $66,876.95 | $531,755,473 | 17:57:07 03/04/2026 |
| 226 | WhiteBIT |
BTC/USDT | $66,869.08 | $527,334,820 | 17:57:07 03/04/2026 |
| 227 | CoinChief |
TAO/USDT | $307.67 | $525,886,029 | 18:00:16 03/04/2026 |
| 228 | Gate |
SOL/USDT | $79.91 | $521,072,438 | 17:54:19 03/04/2026 |
| 229 | Bybit |
BTC/USDT | $66,821.96 | $519,694,165 | 17:54:10 03/04/2026 |
| 230 | 4E |
USDC/USDT | $0.9999 | $517,592,521 | 18:00:12 03/04/2026 |
| 231 | Gate |
BTC/USDT | $66,865.94 | $515,553,639 | 17:56:54 03/04/2026 |
| 232 | CoinP |
ETH/USDT | $2,058.95 | $510,668,410 | 17:57:15 03/04/2026 |
| 233 | SunX |
XAU/USDT | $4,674.18 | $509,382,573 | 18:00:17 03/04/2026 |
| 234 | Ju.com |
SOL/USDT | $80.07 | $508,529,351 | 18:00:15 03/04/2026 |
| 235 | OrangeX |
BTC/USDT | $66,871.23 | $507,378,044 | 17:57:08 03/04/2026 |
| 236 |  KTX |
YB/USDT | $0.1366 | $506,775,706 | 18:00:16 03/04/2026 |
| 237 |  Bitop |
BTC/USDT | $66,850.40 | $501,188,594 | 18:00:15 03/04/2026 |
| 238 | Binance |
NIGHT/USDT | $0.04414 | $498,964,822 | 17:54:16 03/04/2026 |
| 239 |  LBank |
BTC/USDT | $66,873.11 | $498,104,641 | 17:57:08 03/04/2026 |
| 240 | BitradeX |
ETH/USDT | $2,059.04 | $495,821,388 | 17:57:15 03/04/2026 |
| 241 | Ju.com |
XRP/USDT | $1.32 | $495,468,300 | 18:00:15 03/04/2026 |
| 242 | KTX |
ONT/USDT | $0.1092 | $494,526,138 | 18:00:16 03/04/2026 |
| 243 | Hotcoin |
SOL/USDT | $79.90 | $493,342,904 | 17:57:18 03/04/2026 |
| 244 | MEXC |
ETH/USDT | $2,057.58 | $492,801,901 | 17:54:16 03/04/2026 |
| 245 | COINSPACE |
XRP/USDT | $1.32 | $492,346,799 | 18:00:10 03/04/2026 |
| 246 | Tebbit |
BTC/USDT | $66,844.12 | $492,029,273 | 18:00:16 03/04/2026 |
| 247 |  Grvt |
BTC/USDT | $66,840.17 | $491,138,039 | 18:03:16 03/04/2026 |
| 248 | Hibt |
BTC/USDT | $66,876.25 | $489,231,494 | 17:57:08 03/04/2026 |
| 249 | SunX |
DOGE/USDT | $0.09147 | $488,997,143 | 18:00:12 03/04/2026 |
| 250 | Ulink |
DOGE/USDT | $0.09147 | $488,997,143 | 18:00:12 03/04/2026 |
| 251 | Binance |
ETH/USDT | $2,059.38 | $485,452,138 | 17:56:54 03/04/2026 |
| 252 | DigiFinex |
BTC/USDT | $66,881.89 | $484,783,849 | 18:00:07 03/04/2026 |
| 253 | BiKing |
XAU/USDT | $4,674.08 | $484,197,913 | 17:57:17 03/04/2026 |
| 254 | OrangeX |
XRP/USDT | $1.31 | $475,959,465 | 17:57:15 03/04/2026 |
| 255 | AscendEX |
ETH/USDT | $2,059.04 | $474,630,885 | 17:54:11 03/04/2026 |
| 256 | SunX |
TON/USDT | $1.25 | $472,365,631 | 18:00:12 03/04/2026 |
| 257 | CoinUp.io |
XRP/USDT | $1.31 | $472,266,671 | 17:57:19 03/04/2026 |
| 258 | BlockFin |
BTC/USDT | $66,875.33 | $472,237,006 | 17:57:08 03/04/2026 |
| 259 | ASTX |
WBTC/USDT | $66,791.69 | $467,650,829 | 18:00:12 03/04/2026 |
| 260 |  SuperEx |
TSM/USDT | $339.14 | $463,569,663 | 18:00:13 03/04/2026 |
| 261 | SunX |
SOL/USDT | $80.15 | $462,940,755 | 18:00:12 03/04/2026 |
| 262 | Ulink |
SOL/USDT | $80.15 | $462,940,755 | 18:00:12 03/04/2026 |
| 263 | Ourbit |
BTC/USDT | $66,831.73 | $462,219,500 | 17:54:10 03/04/2026 |
| 264 | BiFinance |
ETH/USDT | $2,059.60 | $461,849,408 | 17:57:10 03/04/2026 |
| 265 | Hotcoin |
BTC/USDT | $66,832.00 | $459,476,596 | 17:57:11 03/04/2026 |
| 266 | Aster |
ETH/USDT | $2,058.20 | $456,060,521 | 17:54:15 03/04/2026 |
| 267 | BiKing |
BTC/USDT | $66,892.66 | $455,334,780 | 18:00:11 03/04/2026 |
| 268 | CoinUp.io |
AAVE/USDT | $95.35 | $450,554,218 | 17:57:19 03/04/2026 |
| 269 | EasiCoin |
PAXG/USDT | $4,660.18 | $449,758,121 | 18:00:16 03/04/2026 |
| 270 | Tapbit |
ETH/USDT | $2,059.84 | $448,584,371 | 17:57:09 03/04/2026 |
| 271 | SunX |
LINK/USDT | $8.70 | $447,559,952 | 18:00:12 03/04/2026 |
| 272 | Ulink |
LINK/USDT | $8.70 | $447,559,952 | 18:00:12 03/04/2026 |
| 273 | Tapbit |
BTC/USDT | $66,876.95 | $446,361,785 | 17:57:09 03/04/2026 |
| 274 | Biconomy.com |
ETH/USDT | $2,059.32 | $442,499,715 | 17:54:07 03/04/2026 |
| 275 | Bitget |
XAU/USDT | $4,672.66 | $441,364,351 | 17:54:16 03/04/2026 |
| 276 | MEXC |
BTC/USDT | $66,842.05 | $439,771,098 | 17:51:11 03/04/2026 |
| 277 | Cofinex |
XAU/USDT | $4,673.40 | $439,225,223 | 18:00:15 03/04/2026 |
| 278 | EasiCoin |
BTC/USDT | $66,843.70 | $435,345,295 | 18:00:16 03/04/2026 |
| 279 | idax exchange |
SOL/USDT | $80.08 | $433,145,350 | 18:00:17 03/04/2026 |
| 280 | WHXEX |
SOL/USDT | $80.08 | $433,133,009 | 18:00:15 03/04/2026 |
| 281 | YUBIT |
BTC/USDT | $66,839.78 | $433,055,325 | 17:57:15 03/04/2026 |
| 282 | Binance |
BNB/USDT | $585.47 | $431,503,208 | 17:54:16 03/04/2026 |
| 283 |  XXKK |
BTC/USDT | $66,897.79 | $427,976,006 | 18:00:07 03/04/2026 |
| 284 | OrangeX |
XPL/USDT | $0.1187 | $423,467,851 | 17:57:15 03/04/2026 |
| 285 |  YEX |
BTC/USDT | $66,789.75 | $422,506,659 | 17:54:16 03/04/2026 |
| 286 |  IMBX |
BTC/USDT | $66,844.12 | $415,680,979 | 18:00:15 03/04/2026 |
| 287 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002220 | $415,296,770 | 17:56:54 03/04/2026 |
| 288 | FameEX |
STO/USDT | $0.1222 | $414,722,426 | 17:57:17 03/04/2026 |
| 289 |  Bitbaby |
BTC/USDT | $66,790.85 | $410,847,463 | 17:54:16 03/04/2026 |
| 290 |  GroveX |
BTC/USDT | $66,866.40 | $410,824,818 | 18:00:12 03/04/2026 |
| 291 | Websea |
ETH/USDT | $2,059.95 | $408,343,678 | 17:57:09 03/04/2026 |
| 292 |  Aivora Exchange |
BTC/USDT | $66,869.09 | $407,512,861 | 18:00:17 03/04/2026 |
| 293 | ASTX |
BNSOL/USDT | $88.49 | $406,161,690 | 18:00:12 03/04/2026 |
| 294 | AscendEX |
BNB/USDT | $585.51 | $404,484,192 | 17:54:15 03/04/2026 |
| 295 | CoinUp.io |
BNB/USDT | $585.51 | $404,394,374 | 17:57:19 03/04/2026 |
| 296 | WEEX |
BTC/USDT | $66,876.94 | $403,150,195 | 17:57:08 03/04/2026 |
| 297 | Binance |
EDGE/USDT | $0.9006 | $401,426,383 | 17:54:16 03/04/2026 |
| 298 |  EagleX |
BTC/USDT | $66,843.62 | $400,449,004 | 18:00:15 03/04/2026 |
| 299 | Binance |
AIOT/USDT | $0.02698 | $399,573,263 | 17:54:16 03/04/2026 |
| 300 | YUBIT |
ETH/USDT | $2,059.03 | $398,345,184 | 17:57:15 03/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:27:16 02/04/2026, cặp giao dịch BTC/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,939,376,567 với tỷ giá $66,582.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.