Tether USDt USDT
Xếp hạng #3
06:13:00 07/10/2026
Giá Tether USDt (USDT)
$0.9999 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $85,544.01 | $13,303,861,897 | 05:57:16 07/10/2026 |
| 2 |  Echobit |
BTC/USDT | $85,499.71 | $10,590,879,584 | 05:57:16 07/10/2026 |
| 3 |  SunX |
NEAR/USDT | $5.06 | $9,935,089,323 | 06:00:09 07/10/2026 |
| 4 |  Binance |
BTC/USDT | $85,496.12 | $9,329,427,821 | 05:54:17 07/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $85,503.93 | $8,513,205,839 | 05:57:15 07/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $85,500.99 | $8,044,554,157 | 05:57:17 07/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $85,516.21 | $7,111,687,287 | 05:57:15 07/10/2026 |
| 8 |  4E |
NOT/USDT | $0.0004910 | $6,980,397,284 | 05:57:15 07/10/2026 |
| 9 |  KCEX |
BTC/USDT | $85,499.61 | $6,121,282,346 | 05:57:15 07/10/2026 |
| 10 | Tapbit |
ETH/USDT | $2,695.67 | $5,906,027,857 | 05:57:15 07/10/2026 |
| 11 |  WEEX |
BTC/USDT | $85,500.73 | $5,756,181,905 | 05:57:16 07/10/2026 |
| 12 | Binance |
ETH/USDT | $2,695.02 | $5,733,659,132 | 05:54:17 07/10/2026 |
| 13 |  Toobit |
BTC/USDT | $85,499.71 | $5,203,906,099 | 05:57:15 07/10/2026 |
| 14 | CrypFine |
ETH/USDT | $2,695.85 | $5,192,499,672 | 05:57:15 07/10/2026 |
| 15 |  x.me Exchange |
BTC/USDT | $85,500.73 | $5,057,767,009 | 05:57:19 07/10/2026 |
| 16 | BTCC |
ETH/USDT | $2,696.09 | $5,017,107,437 | 05:57:16 07/10/2026 |
| 17 |  WhiteBIT |
ETH/USDT | $2,697.52 | $4,999,761,557 | 05:51:15 07/10/2026 |
| 18 |  Ourbit |
BTC/USDT | $85,499.61 | $4,941,643,500 | 05:57:16 07/10/2026 |
| 19 |  CoinUp.io |
ETH/USDT | $2,695.03 | $4,478,338,518 | 05:54:17 07/10/2026 |
| 20 | CoinUp.io |
BTC/USDT | $85,496.22 | $4,457,924,023 | 05:54:17 07/10/2026 |
| 21 | KCEX |
ETH/USDT | $2,695.47 | $4,409,059,745 | 05:57:15 07/10/2026 |
| 22 |  Gate |
BTC/USDT | $85,491.02 | $4,365,789,544 | 05:54:20 07/10/2026 |
| 23 |  AstralX |
XRP/USDT | $1.50 | $4,256,668,196 | 05:54:24 07/10/2026 |
| 24 | SunX |
BTC/USDT | $85,481.18 | $4,167,461,308 | 06:00:18 07/10/2026 |
| 25 |  Bybit |
BTC/USDT | $85,487.32 | $3,969,220,906 | 05:54:16 07/10/2026 |
| 26 |  Pionex |
BTC/USDT | $85,500.73 | $3,930,747,610 | 05:57:17 07/10/2026 |
| 27 |  COINSPACE |
DOGE/USDT | $0.09325 | $3,843,208,723 | 06:00:08 07/10/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $85,501.63 | $3,620,711,259 | 05:57:15 07/10/2026 |
| 29 |  HyperPay Futures |
BTC/USDT | $85,481.28 | $3,619,677,485 | 06:00:17 07/10/2026 |
| 30 | Gate |
ETH/USDT | $2,695.06 | $3,612,707,154 | 05:54:20 07/10/2026 |
| 31 | Toobit |
ETH/USDT | $2,695.46 | $3,519,421,638 | 05:57:15 07/10/2026 |
| 32 |  Ulink |
BTC/USDT | $66,538.26 | $3,414,292,920 | 06:00:18 07/10/2026 |
| 33 |  TruBit Pro Exchange |
ETH/USDT | $2,695.57 | $3,408,459,572 | 05:57:15 07/10/2026 |
| 34 |  Hotcoin |
BTC/USDT | $85,500.73 | $3,320,169,800 | 05:57:20 07/10/2026 |
| 35 |  BitxEX |
USDC/USDT | $0.9999 | $3,306,913,816 | 05:57:11 07/10/2026 |
| 36 |  FameEX |
ETH/USDT | $2,695.54 | $3,305,973,884 | 05:57:21 07/10/2026 |
| 37 |  WOO X Pro |
BTC/USDT | $85,480.42 | $3,299,247,260 | 06:00:16 07/10/2026 |
| 38 | WhiteBIT |
BTC/USDT | $85,492.15 | $3,128,952,761 | 05:51:15 07/10/2026 |
| 39 |  CEEX exchange |
BTC/USDT | $85,480.13 | $3,101,636,893 | 06:00:15 07/10/2026 |
| 40 |  CoinW |
BTC/USDT | $85,500.83 | $3,059,546,571 | 05:57:18 07/10/2026 |
| 41 | SunX |
SUI/USDT | $1.18 | $2,957,537,507 | 06:00:09 07/10/2026 |
| 42 | Binance |
USDC/USDT | $0.9999 | $2,901,686,021 | 05:56:42 07/10/2026 |
| 43 | BTCC |
BTC/USDT | $85,542.86 | $2,735,579,717 | 05:57:08 07/10/2026 |
| 44 | CoinW |
ETH/USDT | $2,695.49 | $2,720,684,928 | 05:57:18 07/10/2026 |
| 45 |  MEXC |
BTC/USDT | $85,496.12 | $2,716,618,480 | 05:54:16 07/10/2026 |
| 46 | SunX |
WLD/USDT | $0.5518 | $2,666,816,045 | 06:00:09 07/10/2026 |
| 47 |  CZR Exchange |
BTC/USDT | $85,476.52 | $2,639,802,997 | 06:00:16 07/10/2026 |
| 48 |  OrangeX |
BTC/USDT | $85,500.41 | $2,600,318,964 | 05:57:15 07/10/2026 |
| 49 | Pionex |
BTC/USDT | $85,542.86 | $2,504,498,652 | 05:57:08 07/10/2026 |
| 50 | FameEX |
BTC/USDT | $85,500.63 | $2,499,899,381 | 05:57:21 07/10/2026 |
| 51 |  BiKing |
BTC/USDT | $85,482.48 | $2,484,667,977 | 06:00:17 07/10/2026 |
| 52 |  OmniX |
ETH/USDT | $2,695.46 | $2,454,469,272 | 05:57:16 07/10/2026 |
| 53 | CoinUp.io |
BTC/USDT | $85,540.13 | $2,399,702,004 | 05:54:12 07/10/2026 |
| 54 | SunX |
XAU/USDT | $4,165.78 | $2,389,064,642 | 06:00:18 07/10/2026 |
| 55 | Pionex |
ETH/USDT | $2,695.49 | $2,360,976,151 | 05:57:17 07/10/2026 |
| 56 |  Bitget |
BTC/USDT | $85,499.22 | $2,323,551,018 | 05:54:16 07/10/2026 |
| 57 |  Hibt |
BTC/USDT | $85,533.91 | $2,318,013,696 | 05:54:17 07/10/2026 |
| 58 |  ASTX |
ETH/USDT | $3,204.45 | $2,300,924,082 | 06:00:16 07/10/2026 |
| 59 |  IBIT Global |
BTC/USDT | $85,481.28 | $2,292,164,536 | 06:00:17 07/10/2026 |
| 60 | Ourbit |
ETH/USDT | $2,695.47 | $2,290,343,951 | 05:57:16 07/10/2026 |
| 61 |  Batonex |
SOL/USDT | $120.84 | $2,269,724,142 | 05:57:16 07/10/2026 |
| 62 |  BiFinance |
BTC/USDT | $85,542.85 | $2,221,129,689 | 05:57:10 07/10/2026 |
| 63 |  Picol |
BTC/USDT | $85,525.62 | $2,210,950,139 | 06:00:12 07/10/2026 |
| 64 | ASTX |
TAO/USDT | $305.08 | $2,196,593,415 | 06:00:16 07/10/2026 |
| 65 |  Bitunix |
BTC/USDT | $85,499.71 | $2,133,982,332 | 05:57:16 07/10/2026 |
| 66 |  BlockFin |
BTC/USDT | $85,526.90 | $2,069,452,101 | 06:00:08 07/10/2026 |
| 67 |  UZX |
BTC/USDT | $85,501.41 | $2,065,839,127 | 05:57:16 07/10/2026 |
| 68 | WEEX |
ETH/USDT | $2,695.49 | $2,041,205,280 | 05:57:16 07/10/2026 |
| 69 | Binance |
XAU/USDT | $4,164.74 | $2,032,555,984 | 05:54:17 07/10/2026 |
| 70 |  Websea |
OKB/USDT | $135.70 | $2,027,569,053 | 05:57:17 07/10/2026 |
| 71 |  Zoomex |
BTC/USDT | $83,880.57 | $2,007,222,406 | 05:57:16 07/10/2026 |
| 72 |  YUBIT |
USD1/USDT | $0.9995 | $1,965,163,648 | 05:57:11 07/10/2026 |
| 73 | Bybit |
ETH/USDT | $2,695.09 | $1,958,158,336 | 05:54:16 07/10/2026 |
| 74 | SunX |
XRP/USDT | $1.50 | $1,906,310,304 | 06:00:09 07/10/2026 |
| 75 | Ulink |
XRP/USDT | $1.50 | $1,906,295,063 | 06:00:09 07/10/2026 |
| 76 | SunX |
UNI/USDT | $8.56 | $1,903,041,920 | 06:00:09 07/10/2026 |
| 77 | Ulink |
UNI/USDT | $8.56 | $1,903,026,706 | 06:00:09 07/10/2026 |
| 78 | ASTX |
QNT/USDT | $262.65 | $1,840,753,266 | 06:00:16 07/10/2026 |
| 79 | Batonex |
BTC/USDT | $85,500.73 | $1,827,638,221 | 05:57:16 07/10/2026 |
| 80 | TruBit Pro Exchange |
BTC/USDT | $85,500.73 | $1,812,354,325 | 05:57:15 07/10/2026 |
| 81 |  Deepcoin |
BTC/USDT | $85,500.03 | $1,808,854,247 | 05:57:15 07/10/2026 |
| 82 |  BVOX |
BTC/USDT | $85,515.41 | $1,801,386,644 | 05:57:15 07/10/2026 |
| 83 | x.me Exchange |
ETH/USDT | $2,695.49 | $1,787,573,393 | 05:57:19 07/10/2026 |
| 84 | SunX |
BTC/USDT | $85,522.93 | $1,763,264,509 | 06:00:09 07/10/2026 |
| 85 | Ulink |
BTC/USDT | $85,522.24 | $1,763,250,412 | 06:00:09 07/10/2026 |
| 86 | CoinUp.io |
ETH/USDT | $2,696.04 | $1,743,807,283 | 05:54:12 07/10/2026 |
| 87 | DigiFinex |
ETH/USDT | $2,695.86 | $1,705,052,377 | 05:57:17 07/10/2026 |
| 88 | Tapbit |
SOL/USDT | $120.83 | $1,671,848,981 | 05:57:15 07/10/2026 |
| 89 | Binance |
SPCX/USDT | $170.14 | $1,636,545,624 | 05:54:17 07/10/2026 |
| 90 |  MGBX |
ETH/USDT | $2,695.44 | $1,617,255,616 | 05:57:27 07/10/2026 |
| 91 | Websea |
BTC/USDT | $85,499.71 | $1,613,420,171 | 05:57:17 07/10/2026 |
| 92 | OrangeX |
ETH/USDT | $2,695.44 | $1,595,980,800 | 05:57:15 07/10/2026 |
| 93 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,772,775 | 05:57:15 07/10/2026 |
| 94 | CrypFine |
SOL/USDT | $120.83 | $1,584,188,359 | 05:57:15 07/10/2026 |
| 95 | OrangeX |
XAUT/USDT | $4,162.00 | $1,564,267,844 | 05:57:15 07/10/2026 |
| 96 | DigiFinex |
SOL/USDT | $120.84 | $1,472,457,454 | 05:57:17 07/10/2026 |
| 97 | Binance |
SOL/USDT | $120.83 | $1,469,305,225 | 05:54:17 07/10/2026 |
| 98 | Hibt |
ETH/USDT | $2,696.23 | $1,464,813,773 | 05:54:17 07/10/2026 |
| 99 | Hotcoin |
ETH/USDT | $2,695.50 | $1,461,779,265 | 05:57:20 07/10/2026 |
| 100 | Binance |
ZEC/USDT | $1,343.89 | $1,460,886,564 | 05:54:17 07/10/2026 |
| 101 |  Azbit |
BTC/USDT | $85,544.81 | $1,460,834,299 | 05:57:11 07/10/2026 |
| 102 | Echobit |
ETH/USDT | $2,695.44 | $1,445,114,688 | 05:57:16 07/10/2026 |
| 103 | 4E |
USDC/USDT | $0.9999 | $1,436,333,530 | 05:57:18 07/10/2026 |
| 104 | BiKing |
ETH/USDT | $2,695.34 | $1,427,997,672 | 06:00:17 07/10/2026 |
| 105 |  KTX |
PONS/USDT | $0.3950 | $1,414,104,853 | 06:00:15 07/10/2026 |
| 106 | BTCC |
ETH/USDT | $2,696.43 | $1,410,482,014 | 05:57:08 07/10/2026 |
| 107 | MGBX |
BTC/USDT | $85,498.87 | $1,354,788,293 | 05:57:27 07/10/2026 |
| 108 | Batonex |
ETH/USDT | $2,695.50 | $1,354,052,255 | 05:57:16 07/10/2026 |
| 109 | FameEX |
SPCX/USDT | $170.35 | $1,352,214,860 | 05:57:21 07/10/2026 |
| 110 | Ourbit |
SOL/USDT | $120.84 | $1,325,268,552 | 05:57:16 07/10/2026 |
| 111 |  BASEKX |
MORPHO/USDT | $2.68 | $1,316,495,021 | 05:57:15 07/10/2026 |
| 112 | IBIT Global |
ETH/USDT | $2,695.38 | $1,315,078,782 | 06:00:17 07/10/2026 |
| 113 | KTX |
BTC/USDT | $85,498.95 | $1,311,264,445 | 06:00:15 07/10/2026 |
| 114 |  AEGET |
BTC/USDT | $85,480.74 | $1,278,295,144 | 06:00:24 07/10/2026 |
| 115 | MEXC |
ZEC/USDT | $1,344.26 | $1,271,763,305 | 05:54:16 07/10/2026 |
| 116 | ASTX |
ORCA/USDT | $3.17 | $1,263,386,440 | 06:00:16 07/10/2026 |
| 117 | BitxEX |
BTC/USDT | $85,544.81 | $1,212,912,033 | 05:57:11 07/10/2026 |
| 118 | FameEX |
XAU/USDT | $4,166.28 | $1,199,701,915 | 05:57:21 07/10/2026 |
| 119 | Biconomy.com |
ETH/USDT | $2,695.66 | $1,167,617,656 | 05:57:15 07/10/2026 |
| 120 |  BloFin |
BTC/USDT | $85,542.64 | $1,159,941,053 | 05:54:08 07/10/2026 |
| 121 |  Bitrue |
BTC/USDT | $85,502.89 | $1,151,134,032 | 05:57:17 07/10/2026 |
| 122 | Binance |
SOXL/USDT | $164.15 | $1,147,177,436 | 05:54:17 07/10/2026 |
| 123 | SunX |
AAVE/USDT | $180.27 | $1,136,291,666 | 06:00:09 07/10/2026 |
| 124 |  PrimeXBT |
BTC/USDT | $85,482.58 | $1,122,439,953 | 06:00:16 07/10/2026 |
| 125 | Binance |
SNDK/USDT | $1,664.51 | $1,117,515,328 | 05:54:17 07/10/2026 |
| 126 | MEXC |
ETH/USDT | $2,695.03 | $1,115,876,693 | 05:54:16 07/10/2026 |
| 127 | OrangeX |
SOL/USDT | $120.85 | $1,113,281,688 | 05:57:15 07/10/2026 |
| 128 |  OneEx |
BTC/USDT | $85,481.28 | $1,102,709,634 | 06:00:16 07/10/2026 |
| 129 | UZX |
UZX/USDT | $2.50 | $1,096,759,451 | 05:57:16 07/10/2026 |
| 130 | SunX |
ARB/USDT | $0.2002 | $1,093,452,454 | 06:00:09 07/10/2026 |
| 131 | Ulink |
ARB/USDT | $0.2002 | $1,093,443,713 | 06:00:09 07/10/2026 |
| 132 |  Binance Alpha |
DGAI/USDT | $0.9834 | $1,084,743,650 | 05:56:54 07/10/2026 |
| 133 | COINSPACE |
ADA/USDT | $0.2677 | $1,083,776,105 | 06:00:08 07/10/2026 |
| 134 | KCEX |
BTC/USDT | $85,544.82 | $1,083,324,229 | 05:57:11 07/10/2026 |
| 135 | Binance |
RLC/USDT | $0.7488 | $1,078,966,844 | 05:54:17 07/10/2026 |
| 136 | Binance |
BTC/USDT | $85,543.17 | $1,077,312,913 | 05:56:42 07/10/2026 |
| 137 | UZX |
ETH/USDT | $2,695.82 | $1,046,372,705 | 05:57:16 07/10/2026 |
| 138 |  Tebbit |
ETH/USDT | $2,695.28 | $1,034,699,990 | 06:00:16 07/10/2026 |
| 139 | CZR Exchange |
ETH/USDT | $2,695.19 | $1,029,062,306 | 06:00:16 07/10/2026 |
| 140 | BASEKX |
ETH/USDT | $2,695.55 | $1,023,546,293 | 05:57:15 07/10/2026 |
| 141 | Toobit |
SOL/USDT | $120.85 | $992,875,993 | 05:57:15 07/10/2026 |
| 142 | Bitget |
ETH/USDT | $2,695.25 | $991,736,119 | 05:54:16 07/10/2026 |
| 143 |  Cofinex |
ETH/USDT | $2,695.58 | $991,130,161 | 06:00:17 07/10/2026 |
| 144 | x.me Exchange |
BTC/USDT | $85,542.85 | $982,926,100 | 05:57:09 07/10/2026 |
| 145 | SunX |
OP/USDT | $0.1303 | $961,161,437 | 06:00:09 07/10/2026 |
| 146 |  OneBullEx |
BCH/USDT | $461.64 | $960,141,307 | 06:00:08 07/10/2026 |
| 147 | Binance |
CL/USDT | $89.69 | $953,029,439 | 05:54:17 07/10/2026 |
| 148 | Websea |
ETH/USDT | $2,695.43 | $941,462,367 | 05:57:17 07/10/2026 |
| 149 | OneBullEx |
SOL/USDT | $66.71 | $933,113,131 | 06:00:08 07/10/2026 |
| 150 | Zoomex |
ETH/USDT | $2,695.54 | $932,714,615 | 05:57:16 07/10/2026 |
| 151 | SunX |
ETH/USDT | $2,696.44 | $914,316,687 | 06:00:09 07/10/2026 |
| 152 | Ulink |
ETH/USDT | $2,696.41 | $914,309,378 | 06:00:09 07/10/2026 |
| 153 |  BingX |
GOLD(XAU)/USDT | $4,166.25 | $907,364,965 | 05:57:18 07/10/2026 |
| 154 | WOO X Pro |
ETH/USDT | $2,695.24 | $882,390,331 | 06:00:16 07/10/2026 |
| 155 | 4E |
PUMP/USDT | $0.006166 | $878,239,546 | 05:57:15 07/10/2026 |
| 156 | WEEX |
ZEC/USDT | $1,344.82 | $874,374,774 | 05:57:16 07/10/2026 |
| 157 | Bitunix |
ETH/USDT | $2,695.46 | $873,848,975 | 05:57:16 07/10/2026 |
| 158 | MEXC |
SOL/USDT | $120.83 | $870,475,424 | 05:54:16 07/10/2026 |
| 159 | FameEX |
CL/USDT | $89.71 | $867,012,307 | 05:57:21 07/10/2026 |
| 160 | YUBIT |
BTC/USDT | $85,544.81 | $843,888,485 | 05:57:11 07/10/2026 |
| 161 | HyperPay Futures |
XAU/USDT | $4,165.94 | $840,597,800 | 06:00:17 07/10/2026 |
| 162 | COINSPACE |
VET/USDT | $0.008590 | $835,263,470 | 06:00:08 07/10/2026 |
| 163 | BingX |
BTC/USDT | $85,499.63 | $828,676,573 | 05:57:18 07/10/2026 |
| 164 | OrangeX |
ZEC/USDT | $1,342.06 | $821,342,535 | 05:57:15 07/10/2026 |
| 165 |  Blockfinex |
BTC/USDT | $85,481.18 | $810,742,850 | 06:00:16 07/10/2026 |
| 166 |  idax exchange |
BTC/USDT | $85,481.18 | $810,742,578 | 06:00:18 07/10/2026 |
| 167 | SunX |
SAND/USDT | $0.06643 | $808,998,190 | 06:00:09 07/10/2026 |
| 168 |  Koinbay |
BTC/USDT | $85,535.31 | $807,981,089 | 05:54:15 07/10/2026 |
| 169 | KCEX |
SOL/USDT | $120.85 | $807,252,450 | 05:57:15 07/10/2026 |
| 170 | FameEX |
SUI/USDT | $1.18 | $806,510,800 | 05:57:21 07/10/2026 |
| 171 | CEEX exchange |
ETH/USDT | $2,695.42 | $803,644,840 | 06:00:15 07/10/2026 |
| 172 | Deepcoin |
ETH/USDT | $2,695.53 | $784,078,340 | 05:57:15 07/10/2026 |
| 173 | Hotcoin |
BTC/USDT | $85,543.58 | $760,346,450 | 05:48:10 07/10/2026 |
| 174 | FameEX |
SNDK/USDT | $1,664.68 | $759,616,511 | 05:57:21 07/10/2026 |
| 175 | CrypFine |
XRP/USDT | $1.50 | $756,339,255 | 05:57:15 07/10/2026 |
| 176 | CoinW |
SOL/USDT | $120.82 | $755,336,381 | 05:57:18 07/10/2026 |
| 177 |  BitGW Exchange |
USDC/USDT | $0.9999 | $753,647,617 | 05:57:11 07/10/2026 |
| 178 | WEEX |
USDC/USDT | $0.9999 | $743,296,621 | 05:57:13 07/10/2026 |
| 179 | CoinW |
ZEC/USDT | $1,344.78 | $741,639,693 | 05:57:18 07/10/2026 |
| 180 |  OKX |
USDC/USDT | $0.9999 | $729,470,738 | 05:56:23 07/10/2026 |
| 181 | BlockFin |
ETH/USDT | $2,696.42 | $723,533,006 | 06:00:08 07/10/2026 |
| 182 | ASTX |
XAU/USDT | $4,165.88 | $709,326,822 | 06:00:16 07/10/2026 |
| 183 | Tapbit |
XRP/USDT | $1.50 | $704,113,859 | 05:57:15 07/10/2026 |
| 184 | Pionex |
SOL/USDT | $120.83 | $698,610,232 | 05:57:17 07/10/2026 |
| 185 |  Gems Trade |
USDC/USDT | $0.9999 | $685,490,325 | 06:00:12 07/10/2026 |
| 186 | TruBit Pro Exchange |
BTC/USDT | $85,504.28 | $674,065,586 | 05:57:09 07/10/2026 |
| 187 | BVOX |
XAU/USDT | $4,164.63 | $665,098,990 | 05:57:15 07/10/2026 |
| 188 | Tapbit |
SNDK/USDT | $1,664.74 | $664,981,475 | 05:57:15 07/10/2026 |
| 189 |  BitradeX |
BTC/USDT | $85,500.73 | $661,524,835 | 05:57:16 07/10/2026 |
| 190 | FameEX |
HYPE/USDT | $91.80 | $661,071,111 | 05:57:21 07/10/2026 |
| 191 | Tapbit |
FIL/USDT | $0.7829 | $652,258,235 | 05:57:15 07/10/2026 |
| 192 | Toobit |
RLC/USDT | $0.7472 | $649,139,403 | 05:57:15 07/10/2026 |
| 193 | Binance |
SKHYNIX/USDT | $1,297.24 | $648,882,617 | 05:54:17 07/10/2026 |
| 194 | Binance |
XRP/USDT | $1.50 | $643,049,391 | 05:54:17 07/10/2026 |
| 195 | SunX |
TIA/USDT | $0.4879 | $636,776,762 | 06:00:09 07/10/2026 |
| 196 | Batonex |
BTC/USDT | $85,545.33 | $631,596,949 | 05:57:10 07/10/2026 |
| 197 | SunX |
BCH/USDT | $311.77 | $627,380,800 | 06:00:09 07/10/2026 |
| 198 | Ulink |
BCH/USDT | $311.77 | $627,375,784 | 06:00:09 07/10/2026 |
| 199 | MEXC |
XRP/USDT | $1.50 | $626,674,288 | 05:54:16 07/10/2026 |
| 200 | Binance |
ETH/USDT | $2,696.44 | $624,044,687 | 05:56:42 07/10/2026 |
| 201 | Tapbit |
HYPE/USDT | $91.84 | $621,986,514 | 05:57:11 07/10/2026 |
| 202 | Tapbit |
BTC/USDT | $85,544.81 | $621,778,929 | 05:57:11 07/10/2026 |
| 203 |  Aivora Exchange |
BTC/USDT | $85,485.08 | $618,347,385 | 06:00:17 07/10/2026 |
| 204 | IBIT Global |
ZEC/USDT | $1,343.97 | $611,147,031 | 06:00:17 07/10/2026 |
| 205 | Pionex |
ETH/USDT | $2,696.61 | $610,635,151 | 05:57:08 07/10/2026 |
| 206 | Tapbit |
SOXL/USDT | $164.33 | $609,391,472 | 05:57:15 07/10/2026 |
| 207 | Binance |
XAG/USDT | $61.33 | $602,296,372 | 05:54:17 07/10/2026 |
| 208 | Ourbit |
BTC/USDT | $85,571.69 | $598,877,897 | 05:51:07 07/10/2026 |
| 209 | CoinW |
BTC/USDT | $85,545.19 | $593,397,393 | 05:57:11 07/10/2026 |
| 210 | ASTX |
AAVE/USDT | $180.10 | $591,954,355 | 06:00:16 07/10/2026 |
| 211 | Bybit |
SOL/USDT | $120.81 | $591,914,655 | 05:54:16 07/10/2026 |
| 212 |  AIA Exchange |
BTC/USDT | $85,543.07 | $588,181,431 | 05:57:09 07/10/2026 |
| 213 | Echobit |
ZEC/USDT | $1,344.77 | $584,718,710 | 05:57:16 07/10/2026 |
| 214 | BitxEX |
ETH/USDT | $2,696.68 | $579,877,231 | 05:57:11 07/10/2026 |
| 215 | Gate |
SOL/USDT | $120.81 | $579,415,809 | 05:54:20 07/10/2026 |
| 216 | Tapbit |
ETH/USDT | $2,696.67 | $578,583,175 | 05:57:11 07/10/2026 |
| 217 | idax exchange |
ETH/USDT | $2,695.27 | $577,743,029 | 06:00:18 07/10/2026 |
| 218 | Blockfinex |
ETH/USDT | $2,695.27 | $577,741,744 | 06:00:16 07/10/2026 |
| 219 | Koinbay |
ETH/USDT | $2,695.65 | $576,382,912 | 05:54:15 07/10/2026 |
| 220 | Binance |
NEAR/USDT | $5.07 | $574,882,342 | 05:54:17 07/10/2026 |
| 221 | Gate |
BTC/USDT | $85,546.72 | $567,548,848 | 05:56:24 07/10/2026 |
| 222 | FameEX |
SOL/USDT | $120.84 | $559,968,416 | 05:57:21 07/10/2026 |
| 223 | Deepcoin |
SOL/USDT | $120.83 | $557,546,613 | 05:57:15 07/10/2026 |
| 224 | WEEX |
SOL/USDT | $120.83 | $556,231,257 | 05:57:16 07/10/2026 |
| 225 | Ourbit |
ZEC/USDT | $1,344.76 | $555,337,296 | 05:57:16 07/10/2026 |
| 226 | FameEX |
DOGE/USDT | $0.09325 | $549,066,050 | 05:57:21 07/10/2026 |
| 227 | MEXC |
BTC/USDT | $85,577.36 | $546,373,268 | 05:51:07 07/10/2026 |
| 228 | Bybit |
BTC/USDT | $85,533.75 | $544,831,357 | 05:54:11 07/10/2026 |
| 229 |  LBank |
BTC/USDT | $85,500.99 | $543,213,061 | 05:57:16 07/10/2026 |
| 230 | Zoomex |
XPL/USDT | $0.08979 | $540,509,082 | 05:57:16 07/10/2026 |
| 231 | Tapbit |
HYPE/USDT | $91.79 | $539,688,014 | 05:57:15 07/10/2026 |
| 232 | Picol |
ETH/USDT | $2,696.33 | $538,724,549 | 06:00:12 07/10/2026 |
| 233 | 4E |
BTC/USDT | $85,544.81 | $533,248,389 | 05:57:18 07/10/2026 |
| 234 |  XXKK |
BTC/USDT | $85,539.41 | $529,879,964 | 05:54:09 07/10/2026 |
| 235 | PrimeXBT |
ETH/USDT | $2,695.28 | $526,232,358 | 06:00:16 07/10/2026 |
| 236 | BiKing |
XAU/USDT | $4,165.88 | $522,861,112 | 06:00:17 07/10/2026 |
| 237 | OneBullEx |
ETH/USDT | $2,695.27 | $519,805,671 | 06:00:16 07/10/2026 |
| 238 | SunX |
LDO/USDT | $0.4753 | $516,020,288 | 06:00:09 07/10/2026 |
| 239 | Hibt |
SOL/USDT | $120.82 | $514,565,211 | 05:54:17 07/10/2026 |
| 240 | CrypFine |
HYPE/USDT | $91.79 | $512,100,054 | 05:57:15 07/10/2026 |
| 241 | AstralX |
BTC/USDT | $85,488.47 | $509,401,161 | 05:54:24 07/10/2026 |
| 242 | DigiFinex |
BTC/USDT | $85,543.13 | $509,148,464 | 05:57:08 07/10/2026 |
| 243 | YUBIT |
BTC/USDT | $85,500.33 | $505,948,968 | 05:57:15 07/10/2026 |
| 244 | KTX |
CAP/USDT | $0.08819 | $505,661,648 | 06:00:15 07/10/2026 |
| 245 | Binance |
BR/USDT | $0.5745 | $501,188,733 | 05:54:17 07/10/2026 |
| 246 | UZX |
BTC/USDT | $85,540.13 | $499,887,169 | 05:54:10 07/10/2026 |
| 247 | Toobit |
BTC/USDT | $85,544.98 | $498,963,390 | 05:57:09 07/10/2026 |
| 248 |  HTX |
ETH/USDT | $2,695.84 | $497,136,859 | 05:51:16 07/10/2026 |
| 249 | CoinW |
XAU/USDT | $4,166.26 | $494,666,726 | 05:57:18 07/10/2026 |
| 250 | OmniX |
TAO/USDT | $304.77 | $494,462,746 | 05:57:16 07/10/2026 |
| 251 | OrangeX |
XRP/USDT | $1.50 | $490,863,064 | 05:57:15 07/10/2026 |
| 252 | Binance |
HYPE/USDT | $91.74 | $490,089,483 | 05:54:17 07/10/2026 |
| 253 | CEEX exchange |
UNI/USDT | $8.55 | $487,651,940 | 06:00:15 07/10/2026 |
| 254 | SunX |
DOGE/USDT | $0.09332 | $483,527,293 | 06:00:09 07/10/2026 |
| 255 | Ulink |
DOGE/USDT | $0.09332 | $483,523,427 | 06:00:09 07/10/2026 |
| 256 | Gate |
XAU/USDT | $4,167.05 | $478,138,182 | 05:54:20 07/10/2026 |
| 257 | Echobit |
BTC/USDT | $85,544.83 | $477,457,381 | 05:57:12 07/10/2026 |
| 258 | BlockFin |
BTC/USDT | $85,482.08 | $475,465,974 | 06:00:15 07/10/2026 |
| 259 | Binance |
BZ/USDT | $100.89 | $469,167,710 | 05:54:17 07/10/2026 |
| 260 |  BitTap |
BTC/USDT | $85,489.78 | $467,216,991 | 06:00:16 07/10/2026 |
| 261 | Tapbit |
SKHY/USDT | $183.51 | $466,894,773 | 05:57:15 07/10/2026 |
| 262 | Biconomy.com |
BTC/USDT | $85,542.85 | $466,578,606 | 05:57:10 07/10/2026 |
| 263 | OrangeX |
XAG/USDT | $61.35 | $465,441,289 | 05:57:15 07/10/2026 |
| 264 | BiFinance |
ETH/USDT | $2,696.62 | $465,328,812 | 05:57:10 07/10/2026 |
| 265 | KTX |
ETH/USDT | $2,695.42 | $464,513,242 | 06:00:15 07/10/2026 |
| 266 | Toobit |
XAU/USDT | $4,166.20 | $463,642,568 | 05:57:15 07/10/2026 |
| 267 | LBank |
QNT/USDT | $263.60 | $463,215,971 | 05:57:16 07/10/2026 |
| 268 | Aivora Exchange |
ETH/USDT | $2,695.48 | $457,333,581 | 06:00:17 07/10/2026 |
| 269 | CZR Exchange |
SOL/USDT | $120.76 | $456,460,338 | 06:00:16 07/10/2026 |
| 270 | Ulink |
XAU/USDT | $4,165.94 | $449,853,465 | 06:00:18 07/10/2026 |
| 271 | SunX |
SOL/USDT | $120.82 | $449,338,386 | 06:00:09 07/10/2026 |
| 272 | Ulink |
SOL/USDT | $120.82 | $449,334,794 | 06:00:09 07/10/2026 |
| 273 | CEEX exchange |
ADA/USDT | $0.2678 | $445,227,837 | 06:00:15 07/10/2026 |
| 274 | Echobit |
XRP/USDT | $1.50 | $442,490,950 | 05:57:16 07/10/2026 |
| 275 | Tapbit |
KORU/USDT | $21.34 | $439,833,042 | 05:57:15 07/10/2026 |
| 276 | BASEKX |
龙虾/USDT | $0.05810 | $437,961,440 | 05:57:15 07/10/2026 |
| 277 | OrangeX |
NEAR/USDT | $5.06 | $435,861,990 | 05:57:15 07/10/2026 |
| 278 | CoinW |
SOXL/USDT | $164.34 | $428,679,493 | 05:57:18 07/10/2026 |
| 279 | CEEX exchange |
SOL/USDT | $120.77 | $428,226,631 | 06:00:15 07/10/2026 |
| 280 | COINSPACE |
XRP/USDT | $1.50 | $427,995,556 | 06:00:08 07/10/2026 |
| 281 | WEEX |
BTC/USDT | $85,544.96 | $426,196,925 | 05:57:13 07/10/2026 |
| 282 | CoinUp.io |
DOGE/USDT | $0.09329 | $425,402,271 | 05:54:12 07/10/2026 |
| 283 | FameEX |
BZ/USDT | $100.93 | $424,797,996 | 05:57:21 07/10/2026 |
| 284 | ASTX |
ZEC/USDT | $1,343.92 | $422,339,502 | 06:00:16 07/10/2026 |
| 285 | AstralX |
SOL/USDT | $120.80 | $420,061,006 | 05:54:24 07/10/2026 |
| 286 |  YEX |
BTC/USDT | $85,480.32 | $419,954,067 | 06:00:16 07/10/2026 |
| 287 | BiKing |
SPCX/USDT | $170.34 | $419,637,596 | 05:57:16 07/10/2026 |
| 288 | BloFin |
ETH/USDT | $2,696.11 | $415,975,972 | 05:54:08 07/10/2026 |
| 289 | CrypFine |
DOGE/USDT | $0.09327 | $412,230,362 | 05:57:15 07/10/2026 |
| 290 | AEGET |
ZEC/USDT | $1,344.19 | $410,076,271 | 06:00:24 07/10/2026 |
| 291 | BASEKX |
ZEC/USDT | $1,344.78 | $409,845,852 | 05:57:15 07/10/2026 |
| 292 |  Bitbaby |
BTC/USDT | $85,492.99 | $409,639,672 | 05:54:16 07/10/2026 |
| 293 | SunX |
ATOM/USDT | $1.78 | $408,229,375 | 06:00:09 07/10/2026 |
| 294 | AstralX |
ETH/USDT | $2,695.31 | $407,953,345 | 05:54:24 07/10/2026 |
| 295 | HTX |
BTC/USDT | $85,483.51 | $405,609,241 | 05:56:24 07/10/2026 |
| 296 |  CRMClick |
BTC/USDT | $85,485.78 | $405,580,867 | 05:57:09 07/10/2026 |
| 297 | MEXC |
XAU/USDT | $4,164.64 | $404,670,091 | 05:54:16 07/10/2026 |
| 298 | CEEX exchange |
BTC/USDT | $85,520.72 | $403,328,386 | 06:00:08 07/10/2026 |
| 299 | BiKing |
ZEC/USDT | $1,343.93 | $402,606,364 | 06:00:17 07/10/2026 |
| 300 | CoinUp.io |
AAVE/USDT | $180.11 | $402,593,738 | 05:54:12 07/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 07/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,303,861,897 với tỷ giá $85,544.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.