Tether USDt USDT
Xếp hạng #3
01:43:00 27/05/2026
Giá Tether USDt (USDT)
$0.9983 -0.07%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $2.68 | $16,717,719,316 | 01:00:09 27/05/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $386.18 | $16,418,669,520 | 01:00:17 27/05/2026 |
| 3 |  BTCC |
BTC/USDT | $75,976.30 | $14,999,503,321 | 00:57:16 27/05/2026 |
| 4 | SunX |
WLD/USDT | $0.3989 | $14,693,711,762 | 01:00:09 27/05/2026 |
| 5 |  Binance |
BTC/USDT | $75,955.79 | $11,903,477,388 | 00:54:16 27/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $75,916.80 | $10,311,181,685 | 00:57:16 27/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $75,757.36 | $10,106,337,222 | 01:00:16 27/05/2026 |
| 8 | Binance |
ETH/USDT | $2,068.95 | $9,531,444,114 | 00:54:16 27/05/2026 |
| 9 |  WEEX |
BTC/USDT | $75,916.60 | $9,272,536,145 | 00:57:17 27/05/2026 |
| 10 |  AscendEX |
BTC/USDT | $75,921.90 | $8,858,841,590 | 00:57:15 27/05/2026 |
| 11 |  Toobit |
BTC/USDT | $75,916.70 | $8,276,097,681 | 00:57:16 27/05/2026 |
| 12 | Tapbit |
ETH/USDT | $2,066.21 | $8,015,242,706 | 00:57:16 27/05/2026 |
| 13 | BiKing |
COINX/USDT | $192.79 | $7,985,537,220 | 01:00:17 27/05/2026 |
| 14 |  BVOX |
BTC/USDT | $75,920.60 | $6,679,200,406 | 00:57:15 27/05/2026 |
| 15 |  FameEX |
ETH/USDT | $2,065.90 | $6,675,101,175 | 00:57:19 27/05/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $2,066.13 | $6,661,995,534 | 01:00:15 27/05/2026 |
| 17 |  Deepcoin |
BTC/USDT | $75,899.32 | $6,575,562,787 | 00:57:15 27/05/2026 |
| 18 | SunX |
BTC/USDT | $75,763.25 | $6,483,628,748 | 01:00:17 27/05/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $75,922.99 | $6,314,219,273 | 00:57:15 27/05/2026 |
| 20 |  Echobit |
BTC/USDT | $75,908.50 | $6,049,121,113 | 00:57:16 27/05/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $75,920.40 | $6,017,594,442 | 00:57:17 27/05/2026 |
| 22 |  Gate |
ETH/USDT | $2,069.12 | $5,974,606,936 | 00:54:19 27/05/2026 |
| 23 | Gate |
BTC/USDT | $75,957.09 | $5,854,678,159 | 00:54:19 27/05/2026 |
| 24 |  Bybit |
BTC/USDT | $75,919.69 | $5,802,106,830 | 00:54:16 27/05/2026 |
| 25 |  CoinW |
BTC/USDT | $75,920.50 | $5,720,849,739 | 00:57:17 27/05/2026 |
| 26 |  MEXC |
BTC/USDT | $75,921.10 | $5,357,826,031 | 00:57:16 27/05/2026 |
| 27 | BVOX |
ETH/USDT | $2,066.18 | $5,333,374,925 | 00:57:15 27/05/2026 |
| 28 |  Ekbit |
ETH/USDT | $2,066.03 | $5,256,396,902 | 01:00:16 27/05/2026 |
| 29 | Toobit |
ETH/USDT | $2,066.17 | $5,158,980,156 | 00:57:16 27/05/2026 |
| 30 | BTCC |
ETH/USDT | $2,067.75 | $5,025,325,196 | 00:57:16 27/05/2026 |
| 31 |  Ourbit |
BTC/USDT | $75,921.90 | $4,955,557,954 | 00:57:16 27/05/2026 |
| 32 |  CoinUp.io |
ETH/USDT | $2,066.22 | $4,950,684,827 | 00:57:17 27/05/2026 |
| 33 | CoinUp.io |
BTC/USDT | $75,920.50 | $4,950,196,230 | 00:57:17 27/05/2026 |
| 34 | Deepcoin |
ETH/USDT | $2,065.83 | $4,903,822,753 | 00:57:15 27/05/2026 |
| 35 |  Pionex |
BTC/USDT | $75,916.60 | $4,772,852,726 | 00:57:16 27/05/2026 |
| 36 |  CEEX exchange |
BTC/USDT | $75,738.76 | $4,630,464,653 | 01:00:16 27/05/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $75,778.51 | $4,345,911,857 | 01:03:17 27/05/2026 |
| 38 |  ASTX |
TAO/USDT | $280.91 | $4,315,650,290 | 01:00:16 27/05/2026 |
| 39 | BiKing |
BTC/USDT | $75,753.16 | $3,976,071,515 | 01:00:17 27/05/2026 |
| 40 |  Azbit |
BTC/USDT | $75,950.25 | $3,835,725,635 | 00:54:07 27/05/2026 |
| 41 | Pionex |
ETH/USDT | $2,066.23 | $3,638,993,422 | 00:57:16 27/05/2026 |
| 42 |  Bitget |
BTC/USDT | $75,941.66 | $3,606,108,147 | 00:54:16 27/05/2026 |
| 43 | BiKing |
NFLXX/USDT | $84.84 | $3,547,610,966 | 01:00:17 27/05/2026 |
| 44 |  KCEX |
BTC/USDT | $75,915.90 | $3,543,340,910 | 00:57:15 27/05/2026 |
| 45 | BTCC |
BTC/USDT | $75,942.07 | $3,436,470,984 | 00:57:12 27/05/2026 |
| 46 |  Ulink |
BTC/USDT | $66,452.36 | $3,412,826,254 | 01:00:19 27/05/2026 |
| 47 |  OrangeX |
BTC/USDT | $75,922.39 | $3,397,318,199 | 00:57:15 27/05/2026 |
| 48 | BiKing |
ETH/USDT | $2,065.89 | $3,339,925,311 | 01:00:17 27/05/2026 |
| 49 | FameEX |
BTC/USDT | $75,903.21 | $3,259,387,289 | 00:57:19 27/05/2026 |
| 50 | WEEX |
ETH/USDT | $2,066.21 | $3,243,332,392 | 00:57:17 27/05/2026 |
| 51 | CoinW |
ETH/USDT | $2,066.23 | $3,206,614,151 | 00:57:17 27/05/2026 |
| 52 | Biconomy.com |
ETH/USDT | $2,066.47 | $3,151,624,670 | 00:57:15 27/05/2026 |
| 53 |  Bitbase |
BTC/USDT | $75,963.24 | $3,109,778,984 | 00:57:07 27/05/2026 |
| 54 |  IBIT Global |
BTC/USDT | $75,739.18 | $3,081,738,315 | 01:00:18 27/05/2026 |
| 55 | Bybit |
ETH/USDT | $2,068.03 | $3,064,259,359 | 00:54:16 27/05/2026 |
| 56 |  Hotcoin |
ETH/USDT | $2,066.22 | $3,011,034,776 | 00:57:21 27/05/2026 |
| 57 |  UZX |
BTC/USDT | $75,897.92 | $2,989,229,842 | 00:57:15 27/05/2026 |
| 58 | Ourbit |
ETH/USDT | $2,066.23 | $2,972,146,536 | 00:57:16 27/05/2026 |
| 59 |  MGBX |
BTC/USDT | $75,920.30 | $2,916,250,996 | 00:57:15 27/05/2026 |
| 60 | KCEX |
ETH/USDT | $2,065.94 | $2,874,493,101 | 00:57:15 27/05/2026 |
| 61 | Deepcoin |
SOL/USDT | $83.48 | $2,743,439,172 | 00:57:15 27/05/2026 |
| 62 | OrangeX |
ETH/USDT | $2,066.24 | $2,655,415,723 | 00:57:15 27/05/2026 |
| 63 | Binance |
USDC/USDT | $0.9996 | $2,643,865,545 | 00:56:54 27/05/2026 |
| 64 | VOOX Exchange |
ETH/USDT | $2,066.23 | $2,519,449,525 | 00:57:17 27/05/2026 |
| 65 |  Tebbit |
ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 |
| 66 |  HTX |
BTC/USDT | $75,980.63 | $2,401,366,102 | 00:57:25 27/05/2026 |
| 67 |  Batonex |
BTC/USDT | $75,808.02 | $2,277,953,659 | 01:00:16 27/05/2026 |
| 68 | Pionex |
BTC/USDT | $75,964.20 | $2,252,701,735 | 00:57:08 27/05/2026 |
| 69 | TruBit Pro Exchange |
BTC/USDT | $75,767.08 | $2,240,566,241 | 01:00:15 27/05/2026 |
| 70 |  CoinChief |
ETH/USDT | $2,066.23 | $2,226,211,639 | 00:57:16 27/05/2026 |
| 71 |  BiFinance |
BTC/USDT | $75,980.56 | $2,221,246,945 | 00:57:08 27/05/2026 |
| 72 |  WhiteBIT |
BTC/USDT | $75,992.18 | $2,206,202,938 | 00:54:15 27/05/2026 |
| 73 | IBIT Global |
ETH/USDT | $2,065.83 | $2,173,320,241 | 01:00:18 27/05/2026 |
| 74 |  Cofinex |
ETH/USDT | $2,067.60 | $2,140,657,348 | 01:00:15 27/05/2026 |
| 75 | Bitget |
ETH/USDT | $2,068.69 | $2,135,598,238 | 00:54:16 27/05/2026 |
| 76 | MGBX |
ETH/USDT | $2,066.20 | $2,054,641,073 | 00:57:15 27/05/2026 |
| 77 | UZX |
ETH/USDT | $2,065.87 | $2,052,239,272 | 00:57:15 27/05/2026 |
| 78 | Ekbit |
MORPHO/USDT | $2.31 | $2,022,724,692 | 01:00:16 27/05/2026 |
| 79 |  Picol |
BTC/USDT | $75,790.46 | $1,994,838,090 | 01:00:08 27/05/2026 |
| 80 | Batonex |
ETH/USDT | $2,066.85 | $1,991,425,389 | 01:00:16 27/05/2026 |
| 81 |  Zoomex |
BTC/USDT | $76,405.35 | $1,973,893,221 | 00:57:15 27/05/2026 |
| 82 |  Bitunix |
BTC/USDT | $75,964.05 | $1,962,562,677 | 00:57:17 27/05/2026 |
| 83 | DigiFinex |
ETH/USDT | $2,065.93 | $1,949,840,021 | 01:00:16 27/05/2026 |
| 84 |  Websea |
BTC/USDT | $75,962.54 | $1,931,578,080 | 00:57:17 27/05/2026 |
| 85 | MEXC |
ETH/USDT | $2,066.22 | $1,888,554,589 | 00:57:16 27/05/2026 |
| 86 | CoinUp.io |
BTC/USDT | $75,953.18 | $1,811,275,003 | 00:57:09 27/05/2026 |
| 87 | Echobit |
ETH/USDT | $2,065.94 | $1,804,579,975 | 00:57:16 27/05/2026 |
| 88 | Tapbit |
SOL/USDT | $83.52 | $1,800,510,320 | 00:57:16 27/05/2026 |
| 89 |  BingX |
BTC/USDT | $75,914.70 | $1,787,759,041 | 00:57:17 27/05/2026 |
| 90 | Bitbase |
ETH/USDT | $2,067.65 | $1,772,274,836 | 00:57:07 27/05/2026 |
| 91 | Ulink |
BTC/USDT | $75,773.77 | $1,768,471,607 | 01:00:09 27/05/2026 |
| 92 |  WOO X Pro |
BTC/USDT | $75,767.58 | $1,766,217,544 | 01:00:15 27/05/2026 |
| 93 | Batonex |
SOL/USDT | $83.42 | $1,753,339,819 | 01:00:16 27/05/2026 |
| 94 |  CoinP |
BTC/USDT | $75,790.35 | $1,745,338,931 | 01:00:10 27/05/2026 |
| 95 | Binance |
ZEC/USDT | $597.56 | $1,714,136,082 | 00:54:16 27/05/2026 |
| 96 | HTX |
ETH/USDT | $2,066.56 | $1,713,168,553 | 00:57:25 27/05/2026 |
| 97 | SunX |
BTC/USDT | $75,773.77 | $1,709,568,083 | 01:00:09 27/05/2026 |
| 98 | BTCC |
ETH/USDT | $2,068.04 | $1,706,820,864 | 00:57:12 27/05/2026 |
| 99 | SunX |
SUI/USDT | $1.01 | $1,704,915,236 | 01:00:09 27/05/2026 |
| 100 | Binance |
HYPE/USDT | $61.50 | $1,671,680,647 | 00:54:16 27/05/2026 |
| 101 | Ekbit |
BTC/USDT | $75,763.15 | $1,652,405,527 | 01:00:16 27/05/2026 |
| 102 |  Koinbay |
BTC/USDT | $95,251.98 | $1,637,027,364 | 00:57:15 27/05/2026 |
| 103 | Bitunix |
ETH/USDT | $2,066.44 | $1,631,250,268 | 00:57:17 27/05/2026 |
| 104 |  BitMart |
ETH/USDT | $2,066.90 | $1,625,421,903 | 00:57:16 27/05/2026 |
| 105 | Bitbase |
BTC/USDT | $75,757.36 | $1,613,547,966 | 01:00:18 27/05/2026 |
| 106 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,104,931 | 00:57:16 27/05/2026 |
| 107 | Binance |
SOL/USDT | $83.66 | $1,590,750,579 | 00:54:16 27/05/2026 |
| 108 | Koinbay |
ETH/USDT | $3,337.30 | $1,537,360,629 | 00:57:15 27/05/2026 |
| 109 | Websea |
ETH/USDT | $2,068.14 | $1,528,749,710 | 00:57:17 27/05/2026 |
| 110 | Hotcoin |
BTC/USDT | $75,927.89 | $1,528,449,934 | 00:57:21 27/05/2026 |
| 111 | FameEX |
TON/USDT | $1.90 | $1,520,060,782 | 00:57:19 27/05/2026 |
| 112 |  PrimeXBT |
BTC/USDT | $75,825.30 | $1,483,302,490 | 01:00:16 27/05/2026 |
| 113 | SunX |
TIA/USDT | $0.4652 | $1,438,831,869 | 01:00:09 27/05/2026 |
| 114 |  AstralX |
BTC/USDT | $75,950.96 | $1,428,160,195 | 00:57:14 27/05/2026 |
| 115 | WOO X Pro |
ETH/USDT | $2,066.16 | $1,427,396,823 | 01:00:15 27/05/2026 |
| 116 | Bitbase |
ETH/USDT | $2,065.90 | $1,422,250,535 | 01:00:18 27/05/2026 |
| 117 | CoinUp.io |
ETH/USDT | $2,067.47 | $1,389,348,936 | 00:57:09 27/05/2026 |
| 118 |  OneBullEx |
SOL/USDT | $83.37 | $1,325,869,238 | 01:00:12 27/05/2026 |
| 119 |  Bitrue |
BTC/USDT | $75,912.11 | $1,317,969,084 | 00:57:16 27/05/2026 |
| 120 |  4E |
USDC/USDT | $0.9997 | $1,302,260,338 | 01:00:10 27/05/2026 |
| 121 |  BitxEX |
USDC/USDT | $0.9996 | $1,269,957,749 | 01:00:12 27/05/2026 |
| 122 | KCEX |
BTC/USDT | $75,983.84 | $1,232,826,815 | 00:57:09 27/05/2026 |
| 123 | Binance |
BTC/USDT | $75,968.13 | $1,204,267,800 | 00:56:54 27/05/2026 |
| 124 | OrangeX |
SOL/USDT | $83.50 | $1,203,573,712 | 00:57:15 27/05/2026 |
| 125 | BitxEX |
ETH/USDT | $2,065.97 | $1,201,752,775 | 01:00:23 27/05/2026 |
| 126 | DigiFinex |
SOL/USDT | $83.38 | $1,195,407,600 | 01:00:16 27/05/2026 |
| 127 |  IMBX |
BTC/USDT | $75,759.91 | $1,186,971,525 | 01:00:16 27/05/2026 |
| 128 | BitMart |
BTC/USDT | $75,976.42 | $1,171,871,611 | 00:57:08 27/05/2026 |
| 129 | Ourbit |
SOL/USDT | $83.51 | $1,143,909,756 | 00:57:16 27/05/2026 |
| 130 | FameEX |
BTC/USDT | $75,942.87 | $1,137,988,285 | 00:57:08 27/05/2026 |
| 131 | MEXC |
SOL/USDT | $83.51 | $1,117,807,973 | 00:57:16 27/05/2026 |
| 132 |  CrypFine |
BTC/USDT | $75,948.17 | $1,094,313,832 | 00:51:15 27/05/2026 |
| 133 | FameEX |
SOL/USDT | $83.48 | $1,086,279,237 | 00:57:19 27/05/2026 |
| 134 | BingX |
ETH/USDT | $2,066.26 | $1,080,731,962 | 00:57:17 27/05/2026 |
| 135 |  idax exchange |
ETH/USDT | $2,065.80 | $1,080,685,187 | 01:00:17 27/05/2026 |
| 136 |  WHXEX |
ETH/USDT | $2,065.93 | $1,080,630,096 | 01:00:16 27/05/2026 |
| 137 | CoinW |
SOL/USDT | $83.51 | $1,077,489,688 | 00:57:17 27/05/2026 |
| 138 | WOO X Pro |
BTC/USDT | $75,779.42 | $1,063,150,013 | 01:00:10 27/05/2026 |
| 139 | VOOX Exchange |
BTC/USDT | $75,954.47 | $1,056,313,043 | 00:57:12 27/05/2026 |
| 140 | Binance |
NEAR/USDT | $2.69 | $1,055,405,116 | 00:54:16 27/05/2026 |
| 141 | OrangeX |
ZEC/USDT | $597.14 | $1,031,911,685 | 00:57:15 27/05/2026 |
| 142 | Binance |
WLD/USDT | $0.4003 | $1,005,587,450 | 00:54:16 27/05/2026 |
| 143 |  Binance Alpha |
BILL/USDT | $0.09104 | $995,375,985 | 00:56:41 27/05/2026 |
| 144 |  OneEx |
BTC/USDT | $75,754.91 | $987,033,383 | 01:00:16 27/05/2026 |
| 145 | IMBX |
ETH/USDT | $2,065.95 | $974,407,470 | 01:00:16 27/05/2026 |
| 146 | CoinP |
ETH/USDT | $2,066.69 | $973,486,547 | 01:00:10 27/05/2026 |
| 147 | BingX |
GOLD(XAU)/USDT | $4,492.70 | $972,513,958 | 00:57:17 27/05/2026 |
| 148 | WEEX |
ZEC/USDT | $596.59 | $967,400,837 | 00:57:17 27/05/2026 |
| 149 | OneBullEx |
BCH/USDT | $461.05 | $958,898,993 | 01:00:12 27/05/2026 |
| 150 | OrangeX |
HYPE/USDT | $61.48 | $953,512,968 | 00:57:15 27/05/2026 |
| 151 | WEEX |
SOL/USDT | $83.50 | $950,425,768 | 00:57:17 27/05/2026 |
| 152 |  Millionero |
ETH/USDT | $2,065.53 | $946,236,108 | 01:00:24 27/05/2026 |
| 153 | SunX |
ETH/USDT | $2,066.00 | $942,888,509 | 01:00:09 27/05/2026 |
| 154 | CrypFine |
ETH/USDT | $2,069.22 | $930,551,189 | 00:51:15 27/05/2026 |
| 155 | Ulink |
ETH/USDT | $2,066.00 | $930,416,198 | 01:00:09 27/05/2026 |
| 156 |  Aster |
BTC/USDT | $75,971.87 | $924,492,341 | 00:54:15 27/05/2026 |
| 157 | Deepcoin |
HYPE/USDT | $61.51 | $910,562,862 | 00:57:15 27/05/2026 |
| 158 | Binance |
XAU/USDT | $4,497.72 | $908,642,599 | 00:54:16 27/05/2026 |
| 159 |  ApeX Omni |
BTC/USDT | $75,744.16 | $906,912,266 | 01:03:16 27/05/2026 |
| 160 | WhiteBIT |
ETH/USDT | $2,070.57 | $901,027,576 | 00:54:15 27/05/2026 |
| 161 | OneBullEx |
BTC/USDT | $75,746.74 | $888,314,189 | 01:00:27 27/05/2026 |
| 162 | Bybit |
BTC/USDT | $75,976.80 | $885,483,667 | 00:54:08 27/05/2026 |
| 163 |  Ju.com |
ETH/USDT | $2,066.21 | $884,205,432 | 01:00:15 27/05/2026 |
| 164 | Binance |
XAG/USDT | $76.03 | $883,931,631 | 00:54:16 27/05/2026 |
| 165 | CoinP |
BTC/USDT | $75,748.30 | $876,092,707 | 01:00:15 27/05/2026 |
| 166 |  GroveX |
BTC/USDT | $76,039.51 | $871,539,460 | 00:57:11 27/05/2026 |
| 167 | Koinbay |
SOL/USDT | $184.36 | $868,088,788 | 00:57:15 27/05/2026 |
| 168 | IBIT Global |
ZEC/USDT | $594.32 | $857,325,874 | 01:00:18 27/05/2026 |
| 169 | Zoomex |
ETH/USDT | $2,066.14 | $856,333,646 | 00:57:15 27/05/2026 |
| 170 | BVOX |
SOL/USDT | $83.50 | $827,253,859 | 00:57:15 27/05/2026 |
| 171 | OrangeX |
NEAR/USDT | $2.69 | $805,545,840 | 00:57:15 27/05/2026 |
| 172 | AstralX |
ETH/USDT | $2,067.73 | $802,744,127 | 00:57:14 27/05/2026 |
| 173 |  Coinlocally |
BTC/USDT | $75,745.38 | $802,504,183 | 01:00:16 27/05/2026 |
| 174 | FameEX |
SUI/USDT | $1.01 | $790,145,650 | 00:57:19 27/05/2026 |
| 175 | Pionex |
SOL/USDT | $83.50 | $771,314,421 | 00:57:16 27/05/2026 |
| 176 |  KTX |
WLD/USDT | $0.3981 | $767,374,374 | 01:00:16 27/05/2026 |
| 177 | PrimeXBT |
ETH/USDT | $2,067.36 | $755,043,835 | 01:00:16 27/05/2026 |
| 178 | Gate |
BTC/USDT | $75,945.86 | $750,918,615 | 00:56:24 27/05/2026 |
| 179 | CoinW |
BTC/USDT | $75,986.16 | $750,559,908 | 00:57:07 27/05/2026 |
| 180 | Tapbit |
USDC/USDT | $0.9998 | $750,118,268 | 00:57:07 27/05/2026 |
| 181 | BVOX |
BTC/USDT | $75,954.47 | $735,014,652 | 00:57:12 27/05/2026 |
| 182 |  LBank |
BTC/USDT | $75,911.72 | $724,551,590 | 00:57:17 27/05/2026 |
| 183 | CoinW |
HYPE/USDT | $61.48 | $719,627,199 | 00:57:17 27/05/2026 |
| 184 | FameEX |
DOGE/USDT | $0.1009 | $716,083,080 | 00:57:19 27/05/2026 |
| 185 |  YUBIT |
BTC/USDT | $75,963.90 | $713,904,779 | 00:57:08 27/05/2026 |
| 186 | OneBullEx |
ETH/USDT | $2,065.63 | $710,330,914 | 01:00:27 27/05/2026 |
| 187 | Ju.com |
BTC/USDT | $75,900.51 | $709,803,246 | 00:48:16 27/05/2026 |
| 188 | MEXC |
TAO/USDT | $282.45 | $708,210,557 | 00:57:16 27/05/2026 |
| 189 | KTX |
RKLB/USDT | $143.27 | $708,093,179 | 01:00:16 27/05/2026 |
| 190 |  BitTap |
BTC/USDT | $75,797.14 | $702,661,289 | 01:00:16 27/05/2026 |
| 191 | CoinW |
ZEC/USDT | $596.62 | $701,977,397 | 00:57:17 27/05/2026 |
| 192 |  CZR Exchange |
BTC/USDT | $75,759.16 | $700,439,226 | 01:00:17 27/05/2026 |
| 193 | OrangeX |
XAUT/USDT | $4,493.72 | $698,399,820 | 00:57:15 27/05/2026 |
| 194 | Ekbit |
AKT/USDT | $0.8805 | $697,266,767 | 01:00:16 27/05/2026 |
| 195 | Batonex |
BTC/USDT | $75,769.69 | $690,037,854 | 01:00:12 27/05/2026 |
| 196 | BVOX |
ZEC/USDT | $596.61 | $684,518,342 | 00:57:15 27/05/2026 |
| 197 | KCEX |
SOL/USDT | $83.51 | $683,951,235 | 00:57:15 27/05/2026 |
| 198 | Bybit |
SOL/USDT | $83.63 | $677,862,330 | 00:54:16 27/05/2026 |
| 199 | SunX |
XRP/USDT | $1.33 | $675,588,420 | 01:00:09 27/05/2026 |
| 200 | Ulink |
XRP/USDT | $1.33 | $675,588,420 | 01:00:09 27/05/2026 |
| 201 | idax exchange |
BTC/USDT | $75,753.82 | $672,927,295 | 01:00:17 27/05/2026 |
| 202 | WHXEX |
BTC/USDT | $75,759.81 | $672,861,740 | 01:00:16 27/05/2026 |
| 203 | BVOX |
HYPE/USDT | $61.48 | $669,113,877 | 00:57:15 27/05/2026 |
| 204 | OrangeX |
XAG/USDT | $75.97 | $667,416,124 | 00:57:15 27/05/2026 |
| 205 |  BlockFin |
BTC/USDT | $75,765.17 | $657,124,264 | 01:00:10 27/05/2026 |
| 206 | MEXC |
XAUt/USDT | $4,482.93 | $645,807,113 | 00:54:16 27/05/2026 |
| 207 |  CoinMy |
BTC/USDT | $75,752.02 | $638,906,916 | 01:00:16 27/05/2026 |
| 208 | CoinW |
XAU/USDT | $4,493.30 | $637,660,929 | 00:57:17 27/05/2026 |
| 209 |  Aivora Exchange |
BTC/USDT | $75,748.40 | $634,588,235 | 01:00:16 27/05/2026 |
| 210 | Binance |
CL/USDT | $93.66 | $633,593,322 | 00:54:16 27/05/2026 |
| 211 |  BTSE |
BTC/USDT | $75,909.71 | $627,774,511 | 00:57:15 27/05/2026 |
| 212 | Biconomy.com |
BTC/USDT | $75,964.20 | $619,674,876 | 00:57:07 27/05/2026 |
| 213 |  BITmarkets |
BTC/USDT | $75,756.56 | $611,878,969 | 01:00:15 27/05/2026 |
| 214 | BlockFin |
BTC/USDT | $75,763.38 | $604,737,092 | 01:00:15 27/05/2026 |
| 215 | CoinW |
XAG/USDT | $75.99 | $602,054,431 | 00:57:17 27/05/2026 |
| 216 | Bybit |
HYPE/USDT | $61.50 | $598,624,775 | 00:54:16 27/05/2026 |
| 217 | 4E |
BTC/USDT | $75,779.41 | $598,563,689 | 01:00:10 27/05/2026 |
| 218 | FameEX |
HYPE/USDT | $61.46 | $597,656,546 | 00:57:19 27/05/2026 |
| 219 | Aivora Exchange |
ETH/USDT | $2,065.89 | $597,624,683 | 01:00:16 27/05/2026 |
| 220 | MEXC |
BTC/USDT | $75,955.18 | $595,142,065 | 00:54:07 27/05/2026 |
| 221 | YUBIT |
BTC/USDT | $75,920.20 | $593,714,012 | 00:57:15 27/05/2026 |
| 222 | MEXC |
ZEC/USDT | $596.58 | $592,305,380 | 00:57:16 27/05/2026 |
| 223 | MEXC |
SILVER/USDT | $75.99 | $591,349,946 | 00:54:16 27/05/2026 |
| 224 | BiKing |
HYPE/USDT | $61.45 | $590,761,206 | 01:00:17 27/05/2026 |
| 225 | Hotcoin |
BTC/USDT | $75,908.66 | $587,998,365 | 00:51:06 27/05/2026 |
| 226 | Tapbit |
XRP/USDT | $1.33 | $584,289,342 | 00:57:16 27/05/2026 |
| 227 | BiKing |
ZEC/USDT | $594.51 | $584,175,479 | 01:00:17 27/05/2026 |
| 228 |  XXKK |
BTC/USDT | $75,781.07 | $582,068,461 | 01:00:10 27/05/2026 |
| 229 |  AIA Exchange |
BTC/USDT | $75,830.79 | $581,277,954 | 01:00:09 27/05/2026 |
| 230 | Binance |
ETH/USDT | $2,067.96 | $579,025,939 | 00:56:54 27/05/2026 |
| 231 | Ju.com |
NEAR/USDT | $2.68 | $577,793,398 | 01:00:15 27/05/2026 |
| 232 |  XT.COM |
BTC/USDT | $75,964.20 | $573,622,841 | 00:57:08 27/05/2026 |
| 233 | OrangeX |
USDC/USDT | $0.9999 | $571,680,397 | 00:57:08 27/05/2026 |
| 234 | BitxEX |
BTC/USDT | $75,777.31 | $566,709,012 | 01:00:12 27/05/2026 |
| 235 | AscendEX |
BTC/USDT | $75,987.45 | $564,671,190 | 00:57:07 27/05/2026 |
| 236 | FameEX |
CL/USDT | $93.62 | $562,655,170 | 00:57:19 27/05/2026 |
| 237 | CoinMy |
ETH/USDT | $2,065.85 | $557,533,929 | 01:00:16 27/05/2026 |
| 238 | Ourbit |
BTC/USDT | $75,916.88 | $556,336,871 | 00:57:08 27/05/2026 |
| 239 | UZX |
BTC/USDT | $75,964.21 | $555,112,592 | 00:57:07 27/05/2026 |
| 240 | Ju.com |
HYPE/USDT | $61.45 | $544,151,101 | 01:00:15 27/05/2026 |
| 241 | OrangeX |
BTC/USDT | $75,965.72 | $543,551,055 | 00:57:08 27/05/2026 |
| 242 | AscendEX |
ETH/USDT | $2,066.22 | $542,562,904 | 00:57:15 27/05/2026 |
| 243 |  Bitbaby |
BTC/USDT | $75,743.21 | $542,362,930 | 01:00:15 27/05/2026 |
| 244 | AstralX |
USD/USDT | $1.00 | $541,957,247 | 00:57:14 27/05/2026 |
| 245 | Koinbay |
DOGE/USDT | $0.3197 | $540,982,658 | 00:57:15 27/05/2026 |
| 246 |  EagleX |
BTC/USDT | $75,759.91 | $539,485,813 | 01:00:15 27/05/2026 |
| 247 | Bitget |
BTC/USDT | $75,982.41 | $538,115,188 | 00:54:07 27/05/2026 |
| 248 | FameEX |
XAU/USDT | $4,492.84 | $536,702,196 | 00:57:19 27/05/2026 |
| 249 | Tapbit |
ETH/USDT | $2,067.65 | $533,846,853 | 00:57:07 27/05/2026 |
| 250 | Deepcoin |
BNB/USDT | $655.54 | $532,038,035 | 00:57:15 27/05/2026 |
| 251 | Pionex |
ETH/USDT | $2,067.66 | $531,605,723 | 00:57:08 27/05/2026 |
| 252 | Binance |
XRP/USDT | $1.33 | $529,474,905 | 00:54:16 27/05/2026 |
| 253 | YUBIT |
ETH/USDT | $2,066.22 | $526,066,846 | 00:57:15 27/05/2026 |
| 254 | Ju.com |
XAG/USDT | $75.89 | $524,374,025 | 01:00:15 27/05/2026 |
| 255 | BVOX |
WLD/USDT | $0.3995 | $524,372,154 | 00:57:15 27/05/2026 |
| 256 | Ju.com |
ZEC/USDT | $594.81 | $521,678,858 | 01:00:15 27/05/2026 |
| 257 | FameEX |
XAG/USDT | $75.96 | $519,570,435 | 00:57:19 27/05/2026 |
| 258 | Millionero |
BTC/USDT | $75,729.07 | $518,971,603 | 01:00:24 27/05/2026 |
| 259 | SunX |
ETH/USDT | $2,066.02 | $518,569,831 | 01:00:17 27/05/2026 |
| 260 | Ju.com |
WLD/USDT | $0.3982 | $516,804,013 | 01:00:15 27/05/2026 |
| 261 | Hotcoin |
SOL/USDT | $83.50 | $516,588,768 | 00:57:21 27/05/2026 |
| 262 | Zoomex |
HYPE/USDT | $61.45 | $516,224,148 | 00:57:15 27/05/2026 |
| 263 | GroveX |
ETH/USDT | $2,070.26 | $515,988,801 | 00:57:11 27/05/2026 |
| 264 | DigiFinex |
BTC/USDT | $75,817.68 | $508,738,361 | 01:00:07 27/05/2026 |
| 265 |  KuCoin |
XBT/USDT | $75,985.15 | $507,241,908 | 00:54:19 27/05/2026 |
| 266 |  BitDelta |
BTC/USDT | $75,964.20 | $499,351,031 | 00:57:08 27/05/2026 |
| 267 | BTSE |
ETH/USDT | $2,066.19 | $498,565,387 | 00:57:15 27/05/2026 |
| 268 | BiKing |
SOL/USDT | $83.37 | $497,143,884 | 01:00:17 27/05/2026 |
| 269 | KTX |
LAB/USDT | $4.51 | $493,940,889 | 01:00:16 27/05/2026 |
| 270 | Toobit |
SOL/USDT | $83.51 | $493,901,668 | 00:57:16 27/05/2026 |
| 271 | Biconomy.com |
SOL/USDT | $83.51 | $490,905,265 | 00:57:15 27/05/2026 |
| 272 | WEEX |
BTC/USDT | $75,959.61 | $489,659,366 | 00:57:08 27/05/2026 |
| 273 | SunX |
XAU/USDT | $4,488.14 | $486,770,734 | 01:00:17 27/05/2026 |
| 274 | BITmarkets |
ETH/USDT | $2,065.99 | $484,075,793 | 01:00:15 27/05/2026 |
| 275 | CoinP |
ETH/USDT | $2,065.76 | $483,640,672 | 01:00:15 27/05/2026 |
| 276 | SunX |
DOGE/USDT | $0.1008 | $483,564,374 | 01:00:09 27/05/2026 |
| 277 | Ulink |
DOGE/USDT | $0.1008 | $483,564,374 | 01:00:09 27/05/2026 |
| 278 | CoinChief |
TAO/USDT | $282.48 | $483,434,337 | 00:57:16 27/05/2026 |
| 279 | BiKing |
BTC/USDT | $75,799.41 | $471,056,026 | 01:00:09 27/05/2026 |
| 280 | Picol |
ETH/USDT | $2,066.94 | $470,510,025 | 01:00:08 27/05/2026 |
| 281 | Tapbit |
BTC/USDT | $75,964.20 | $469,453,419 | 00:57:07 27/05/2026 |
| 282 | AscendEX |
ETH/USDT | $2,068.82 | $464,659,961 | 00:57:07 27/05/2026 |
| 283 | BiFinance |
ETH/USDT | $2,068.17 | $463,706,698 | 00:57:08 27/05/2026 |
| 284 | Ekbit |
BNB/USDT | $655.00 | $460,740,556 | 01:00:16 27/05/2026 |
| 285 | SunX |
SOL/USDT | $83.40 | $460,422,623 | 01:00:09 27/05/2026 |
| 286 | Ulink |
SOL/USDT | $83.40 | $460,422,623 | 01:00:09 27/05/2026 |
| 287 | Toobit |
BTC/USDT | $75,958.65 | $460,399,353 | 00:57:08 27/05/2026 |
| 288 | Gate |
SOL/USDT | $83.66 | $453,767,011 | 00:54:19 27/05/2026 |
| 289 | Bybit |
NEAR/USDT | $2.69 | $452,406,634 | 00:54:16 27/05/2026 |
| 290 |  Hibt |
BTC/USDT | $75,964.15 | $443,290,123 | 00:57:08 27/05/2026 |
| 291 | Bitbaby |
ETH/USDT | $2,065.68 | $442,247,194 | 01:00:15 27/05/2026 |
| 292 |  Grvt |
BTC/USDT | $76,565.89 | $441,905,101 | 22:30:18 26/05/2026 |
| 293 | Deepcoin |
BTC/USDT | $75,956.25 | $441,778,955 | 00:57:08 27/05/2026 |
| 294 | FameEX |
ETH/USDT | $2,067.60 | $441,700,556 | 00:57:08 27/05/2026 |
| 295 | DigiFinex |
DOGE/USDT | $0.1008 | $440,719,337 | 01:00:16 27/05/2026 |
| 296 | Ju.com |
XAU/USDT | $4,489.05 | $429,436,212 | 01:00:15 27/05/2026 |
| 297 | KuCoin |
ETH/USDT | $2,070.18 | $427,682,561 | 00:54:19 27/05/2026 |
| 298 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003054 | $424,453,741 | 00:59:53 27/05/2026 |
| 299 | WEEX |
HYPE/USDT | $61.52 | $424,006,739 | 00:57:17 27/05/2026 |
| 300 |  BitGW Exchange |
BTC/USDT | $75,918.88 | $423,266,792 | 01:00:08 27/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:09 27/05/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,717,719,316 với tỷ giá $2.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.