Tether USDt USDT
Xếp hạng #3
12:53:00 25/08/2026
Giá Tether USDt (USDT)
$0.9998 -0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.51 | $33,833,528,080 | 12:00:12 25/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.51 | $33,828,373,349 | 12:00:10 25/08/2026 |
| 3 |  Echobit |
BTC/USDT | $80,192.76 | $28,456,011,646 | 11:57:16 25/08/2026 |
| 4 |  Binance |
BTC/USDT | $80,250.04 | $21,419,521,351 | 11:54:17 25/08/2026 |
| 5 |  DigiFinex |
BTC/USDT | $80,324.08 | $17,322,342,937 | 12:00:16 25/08/2026 |
| 6 |  WEEX |
BTC/USDT | $80,198.63 | $17,018,119,701 | 11:57:17 25/08/2026 |
| 7 | Binance |
ETH/USDT | $2,491.58 | $15,532,705,582 | 11:54:17 25/08/2026 |
| 8 |  BTCC |
BTC/USDT | $80,242.44 | $15,093,303,507 | 11:57:15 25/08/2026 |
| 9 |  Tapbit |
BTC/USDT | $80,195.05 | $14,770,768,600 | 11:57:15 25/08/2026 |
| 10 |  KCEX |
BTC/USDT | $80,192.76 | $12,499,943,480 | 11:57:15 25/08/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $2,493.13 | $12,435,405,342 | 12:00:16 25/08/2026 |
| 12 |  BVOX |
BTC/USDT | $80,198.33 | $11,974,994,675 | 11:57:15 25/08/2026 |
| 13 | Tapbit |
ETH/USDT | $2,489.23 | $11,664,196,986 | 11:57:15 25/08/2026 |
| 14 |  Ourbit |
BTC/USDT | $80,196.65 | $11,350,800,304 | 11:57:16 25/08/2026 |
| 15 | SunX |
BTC/USDT | $80,334.16 | $11,283,594,292 | 12:00:18 25/08/2026 |
| 16 |  BitMart |
BTC/USDT | $80,357.57 | $10,604,792,647 | 12:00:16 25/08/2026 |
| 17 | KCEX |
ETH/USDT | $2,489.44 | $10,578,886,490 | 11:57:15 25/08/2026 |
| 18 |  x.me Exchange |
BTC/USDT | $80,198.53 | $10,566,479,056 | 11:57:18 25/08/2026 |
| 19 | SunX |
SUI/USDT | $0.8202 | $9,558,625,856 | 12:00:10 25/08/2026 |
| 20 |  Toobit |
BTC/USDT | $80,198.53 | $9,166,418,517 | 11:57:17 25/08/2026 |
| 21 | BVOX |
ETH/USDT | $2,489.37 | $8,710,113,358 | 11:57:15 25/08/2026 |
| 22 |  Websea |
BTC/USDT | $80,222.25 | $8,669,112,619 | 11:57:17 25/08/2026 |
| 23 |  Bybit |
BTC/USDT | $80,248.34 | $8,347,055,161 | 11:54:16 25/08/2026 |
| 24 |  Ekbit |
ETH/USDT | $2,494.00 | $8,260,063,762 | 12:00:16 25/08/2026 |
| 25 |  COINSPACE |
DOGE/USDT | $0.09204 | $7,997,130,161 | 12:00:11 25/08/2026 |
| 26 |  Pionex |
BTC/USDT | $80,192.66 | $7,760,877,814 | 11:57:16 25/08/2026 |
| 27 |  BiKing |
BTC/USDT | $80,337.67 | $7,751,782,196 | 12:00:16 25/08/2026 |
| 28 |  FameEX |
ETH/USDT | $2,489.30 | $7,482,495,881 | 11:57:20 25/08/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $80,201.95 | $7,359,789,256 | 11:57:15 25/08/2026 |
| 30 |  BitxEX |
USDC/USDT | $1.00 | $7,203,860,210 | 12:00:10 25/08/2026 |
| 31 |  CoinUp.io |
ETH/USDT | $2,489.40 | $7,174,727,814 | 11:57:16 25/08/2026 |
| 32 | CoinUp.io |
BTC/USDT | $80,192.76 | $7,167,172,486 | 11:57:16 25/08/2026 |
| 33 |  WOO X Pro |
BTC/USDT | $80,335.77 | $6,810,803,623 | 12:00:15 25/08/2026 |
| 34 | SunX |
NEAR/USDT | $1.99 | $6,447,970,587 | 12:00:10 25/08/2026 |
| 35 |  MEXC |
BTC/USDT | $80,196.35 | $6,251,358,540 | 11:57:16 25/08/2026 |
| 36 | Ourbit |
ETH/USDT | $2,489.25 | $6,149,125,001 | 11:57:16 25/08/2026 |
| 37 | BitxEX |
BTC/USDT | $80,369.90 | $5,922,781,537 | 12:00:10 25/08/2026 |
| 38 | BiKing |
ETH/USDT | $2,493.34 | $5,806,375,509 | 12:00:16 25/08/2026 |
| 39 |  Hotcoin |
BTC/USDT | $80,196.15 | $5,788,650,584 | 11:57:21 25/08/2026 |
| 40 |  CoinW |
BTC/USDT | $80,224.18 | $5,662,947,303 | 11:57:07 25/08/2026 |
| 41 | Pionex |
ETH/USDT | $2,489.24 | $5,633,327,652 | 11:57:16 25/08/2026 |
| 42 |  WhiteBIT |
BTC/USDT | $80,187.93 | $5,564,846,584 | 11:48:15 25/08/2026 |
| 43 | CoinW |
BTC/USDT | $80,192.76 | $5,493,731,148 | 11:57:18 25/08/2026 |
| 44 |  4E |
NOT/USDT | $0.0004210 | $5,474,899,436 | 11:54:15 25/08/2026 |
| 45 | SunX |
AAVE/USDT | $130.01 | $5,469,571,237 | 12:00:10 25/08/2026 |
| 46 | Ulink |
UNI/USDT | $4.41 | $5,435,453,981 | 12:00:12 25/08/2026 |
| 47 | SunX |
UNI/USDT | $4.41 | $5,434,514,181 | 12:00:10 25/08/2026 |
| 48 |  Deepcoin |
BTC/USDT | $80,192.96 | $5,386,531,363 | 11:57:15 25/08/2026 |
| 49 | WEEX |
ETH/USDT | $2,489.42 | $5,290,901,879 | 11:57:17 25/08/2026 |
| 50 |  Gate |
ETH/USDT | $2,491.69 | $5,289,581,257 | 11:54:20 25/08/2026 |
| 51 | BitMart |
ETH/USDT | $2,493.60 | $5,274,284,639 | 12:00:16 25/08/2026 |
| 52 | Echobit |
ETH/USDT | $2,489.20 | $5,268,665,694 | 11:57:16 25/08/2026 |
| 53 |  IBIT Global |
BTC/USDT | $80,318.68 | $5,131,021,446 | 12:00:17 25/08/2026 |
| 54 | Gate |
BTC/USDT | $80,244.94 | $5,095,302,678 | 11:54:20 25/08/2026 |
| 55 | BTCC |
ETH/USDT | $2,492.13 | $5,068,870,140 | 11:57:15 25/08/2026 |
| 56 | FameEX |
BTC/USDT | $80,189.16 | $5,065,474,490 | 11:57:20 25/08/2026 |
| 57 | BTCC |
BTC/USDT | $80,248.90 | $4,990,499,019 | 11:57:10 25/08/2026 |
| 58 |  HyperPay Futures |
BTC/USDT | $80,381.53 | $4,884,135,649 | 12:03:17 25/08/2026 |
| 59 | SunX |
WLD/USDT | $0.4144 | $4,846,627,345 | 12:00:10 25/08/2026 |
| 60 | TruBit Pro Exchange |
BTC/USDT | $80,320.98 | $4,824,119,706 | 12:00:16 25/08/2026 |
| 61 | Toobit |
ETH/USDT | $2,489.49 | $4,810,797,383 | 11:57:17 25/08/2026 |
| 62 | WhiteBIT |
ETH/USDT | $2,496.43 | $4,788,178,408 | 11:48:15 25/08/2026 |
| 63 |  Bitget |
BTC/USDT | $80,252.24 | $4,638,330,760 | 11:54:16 25/08/2026 |
| 64 | Binance |
USDC/USDT | $1.00 | $4,632,134,457 | 11:56:42 25/08/2026 |
| 65 |  UZX |
BTC/USDT | $80,192.96 | $4,561,744,271 | 11:57:18 25/08/2026 |
| 66 |  OrangeX |
BTC/USDT | $80,200.03 | $4,543,267,634 | 11:57:15 25/08/2026 |
| 67 | Bybit |
ETH/USDT | $2,491.73 | $4,304,394,471 | 11:54:16 25/08/2026 |
| 68 |  AstralX |
XRP/USDT | $1.51 | $4,218,429,260 | 12:00:15 25/08/2026 |
| 69 | Pionex |
BTC/USDT | $80,230.90 | $4,203,737,530 | 11:57:09 25/08/2026 |
| 70 | Ekbit |
MORPHO/USDT | $2.69 | $3,962,782,387 | 12:00:16 25/08/2026 |
| 71 |  Bitunix |
BTC/USDT | $80,242.94 | $3,927,499,673 | 11:54:17 25/08/2026 |
| 72 |  CEEX exchange |
BTC/USDT | $80,353.27 | $3,905,046,440 | 12:00:16 25/08/2026 |
| 73 |  MGBX |
ETH/USDT | $2,489.41 | $3,875,427,132 | 11:57:17 25/08/2026 |
| 74 | x.me Exchange |
ETH/USDT | $2,489.43 | $3,873,978,623 | 11:57:18 25/08/2026 |
| 75 |  Batonex |
BTC/USDT | $80,335.67 | $3,773,253,338 | 12:00:16 25/08/2026 |
| 76 | Binance |
SOL/USDT | $101.13 | $3,730,574,083 | 11:54:17 25/08/2026 |
| 77 | CoinUp.io |
BTC/USDT | $80,230.89 | $3,720,582,773 | 11:57:08 25/08/2026 |
| 78 |  Picol |
BTC/USDT | $80,380.64 | $3,705,153,304 | 12:00:11 25/08/2026 |
| 79 | Binance |
SNDK/USDT | $1,503.45 | $3,565,757,393 | 11:54:17 25/08/2026 |
| 80 | Bitget |
ETH/USDT | $2,491.54 | $3,457,286,627 | 11:54:16 25/08/2026 |
| 81 |  Cofinex |
ETH/USDT | $2,492.84 | $3,456,921,282 | 12:00:15 25/08/2026 |
| 82 | IBIT Global |
ETH/USDT | $2,493.17 | $3,394,082,909 | 12:00:17 25/08/2026 |
| 83 | WOO X Pro |
ETH/USDT | $2,493.16 | $3,392,382,473 | 12:00:15 25/08/2026 |
| 84 | Ourbit |
SOL/USDT | $101.02 | $3,215,081,954 | 11:57:16 25/08/2026 |
| 85 |  Hibt |
BTC/USDT | $80,213.85 | $3,202,001,823 | 11:57:17 25/08/2026 |
| 86 | Tapbit |
SOL/USDT | $101.01 | $3,121,891,575 | 11:57:15 25/08/2026 |
| 87 | CoinW |
ETH/USDT | $2,489.73 | $3,042,513,841 | 11:57:18 25/08/2026 |
| 88 | Websea |
ETH/USDT | $2,490.43 | $3,031,378,785 | 11:57:17 25/08/2026 |
| 89 | Batonex |
ETH/USDT | $2,492.93 | $3,012,350,397 | 12:00:16 25/08/2026 |
| 90 |  Bitbase |
BTC/USDT | $80,192.76 | $2,980,445,188 | 11:57:17 25/08/2026 |
| 91 | Hotcoin |
ETH/USDT | $2,489.48 | $2,971,001,942 | 11:57:21 25/08/2026 |
| 92 | DigiFinex |
ETH/USDT | $2,493.01 | $2,959,656,060 | 12:00:16 25/08/2026 |
| 93 |  ASTX |
TAO/USDT | $241.93 | $2,953,728,529 | 12:00:15 25/08/2026 |
| 94 | MEXC |
ETH/USDT | $2,489.44 | $2,927,205,675 | 11:57:16 25/08/2026 |
| 95 | Bitbase |
ETH/USDT | $2,489.44 | $2,837,821,217 | 11:57:17 25/08/2026 |
| 96 | MGBX |
BTC/USDT | $80,198.43 | $2,824,331,277 | 11:57:17 25/08/2026 |
| 97 | Biconomy.com |
ETH/USDT | $2,489.60 | $2,817,703,234 | 11:57:15 25/08/2026 |
| 98 | CoinUp.io |
ETH/USDT | $2,490.92 | $2,720,877,005 | 11:57:08 25/08/2026 |
| 99 | UZX |
ETH/USDT | $2,489.54 | $2,714,649,564 | 11:57:18 25/08/2026 |
| 100 | OrangeX |
ETH/USDT | $2,489.42 | $2,712,716,497 | 11:57:15 25/08/2026 |
| 101 | Bitunix |
ETH/USDT | $2,491.45 | $2,696,535,932 | 11:54:17 25/08/2026 |
| 102 | OrangeX |
SOL/USDT | $100.99 | $2,659,849,568 | 11:57:15 25/08/2026 |
| 103 | DigiFinex |
SOL/USDT | $101.27 | $2,632,306,942 | 12:00:16 25/08/2026 |
| 104 | Binance |
BTC/USDT | $80,237.83 | $2,618,730,856 | 11:56:42 25/08/2026 |
| 105 | Ulink |
BTC/USDT | $66,541.22 | $2,584,587,975 | 12:00:17 25/08/2026 |
| 106 | Ekbit |
BTC/USDT | $80,357.27 | $2,568,089,109 | 12:00:16 25/08/2026 |
| 107 | Batonex |
SOL/USDT | $101.33 | $2,533,657,921 | 12:00:16 25/08/2026 |
| 108 |  Bitrue |
BTC/USDT | $80,199.15 | $2,528,360,768 | 11:57:16 25/08/2026 |
| 109 |  CZR Exchange |
BTC/USDT | $80,319.56 | $2,521,409,729 | 12:00:17 25/08/2026 |
| 110 | 4E |
PUMP/USDT | $0.004902 | $2,508,854,681 | 11:54:15 25/08/2026 |
| 111 | Echobit |
BTC/USDT | $80,229.53 | $2,485,640,433 | 11:57:09 25/08/2026 |
| 112 | BTCC |
ETH/USDT | $2,493.15 | $2,446,393,492 | 11:57:10 25/08/2026 |
| 113 |  AEGET |
BTC/USDT | $80,192.76 | $2,438,825,090 | 11:57:18 25/08/2026 |
| 114 | FameEX |
SNDK/USDT | $1,506.13 | $2,433,150,172 | 11:57:20 25/08/2026 |
| 115 | Toobit |
SOL/USDT | $101.00 | $2,421,172,104 | 11:57:17 25/08/2026 |
| 116 | Binance |
XAU/USDT | $4,630.35 | $2,407,061,417 | 11:54:17 25/08/2026 |
| 117 | Deepcoin |
ETH/USDT | $2,489.33 | $2,370,118,931 | 11:57:15 25/08/2026 |
| 118 |  Koinbay |
BTC/USDT | $80,201.55 | $2,360,462,281 | 11:57:15 25/08/2026 |
| 119 |  OneEx |
BTC/USDT | $80,342.06 | $2,349,844,803 | 12:00:15 25/08/2026 |
| 120 |  idax exchange |
BTC/USDT | $80,330.99 | $2,328,122,865 | 12:00:17 25/08/2026 |
| 121 |  WHXEX |
BTC/USDT | $80,345.89 | $2,328,077,104 | 12:00:16 25/08/2026 |
| 122 |  Blockfinex |
BTC/USDT | $80,335.67 | $2,327,773,875 | 12:00:15 25/08/2026 |
| 123 | 4E |
USDC/USDT | $0.9999 | $2,300,482,643 | 11:54:09 25/08/2026 |
| 124 |  ApeX Omni |
BTC/USDT | $80,383.61 | $2,287,298,028 | 12:03:17 25/08/2026 |
| 125 |  BiFinance |
BTC/USDT | $80,223.44 | $2,251,679,409 | 11:57:07 25/08/2026 |
| 126 |  CoinP |
BTC/USDT | $80,369.79 | $2,226,298,572 | 12:00:15 25/08/2026 |
| 127 |  YUBIT |
USD1/USDT | $0.9997 | $2,224,529,167 | 11:57:11 25/08/2026 |
| 128 | x.me Exchange |
BTC/USDT | $80,230.89 | $2,193,313,726 | 11:57:10 25/08/2026 |
| 129 | Tapbit |
XRP/USDT | $1.51 | $2,181,729,191 | 11:57:15 25/08/2026 |
| 130 | idax exchange |
ETH/USDT | $2,492.98 | $2,153,199,087 | 12:00:17 25/08/2026 |
| 131 | WHXEX |
ETH/USDT | $2,493.47 | $2,153,165,024 | 12:00:16 25/08/2026 |
| 132 | Blockfinex |
ETH/USDT | $2,493.15 | $2,152,899,965 | 12:00:15 25/08/2026 |
| 133 | Koinbay |
ETH/USDT | $2,490.69 | $2,151,774,304 | 11:57:15 25/08/2026 |
| 134 | Binance |
XRP/USDT | $1.51 | $2,143,979,827 | 11:54:17 25/08/2026 |
| 135 | Ulink |
LINK/USDT | $11.75 | $2,081,496,014 | 12:00:12 25/08/2026 |
| 136 | SunX |
LINK/USDT | $11.76 | $2,081,144,751 | 12:00:10 25/08/2026 |
| 137 | Ulink |
BCH/USDT | $278.38 | $2,077,386,502 | 12:00:12 25/08/2026 |
| 138 | SunX |
BCH/USDT | $278.45 | $2,077,066,836 | 12:00:10 25/08/2026 |
| 139 | KCEX |
BTC/USDT | $80,231.55 | $2,035,895,892 | 11:57:07 25/08/2026 |
| 140 |  Zoomex |
BTC/USDT | $77,438.30 | $1,975,490,201 | 11:57:16 25/08/2026 |
| 141 | BVOX |
SOL/USDT | $101.02 | $1,920,645,116 | 11:57:15 25/08/2026 |
| 142 | KCEX |
SOL/USDT | $101.02 | $1,846,798,027 | 11:57:15 25/08/2026 |
| 143 | CZR Exchange |
ETH/USDT | $2,492.60 | $1,830,070,697 | 12:00:17 25/08/2026 |
| 144 |  CrypFine |
BTC/USDT | $80,206.34 | $1,776,978,869 | 11:57:15 25/08/2026 |
| 145 | OrangeX |
XAUT/USDT | $4,624.61 | $1,771,728,932 | 11:57:15 25/08/2026 |
| 146 | SunX |
BTC/USDT | $80,373.05 | $1,766,007,998 | 12:00:10 25/08/2026 |
| 147 | Ulink |
BTC/USDT | $80,376.79 | $1,758,893,118 | 12:00:12 25/08/2026 |
| 148 | Hibt |
ETH/USDT | $2,490.71 | $1,749,014,775 | 11:57:17 25/08/2026 |
| 149 | BitxEX |
ETH/USDT | $2,495.00 | $1,736,571,064 | 12:00:10 25/08/2026 |
| 150 | Binance |
ZEC/USDT | $846.13 | $1,716,493,690 | 11:54:17 25/08/2026 |
| 151 |  Aster |
BTC/USDT | $80,219.85 | $1,716,264,378 | 11:54:15 25/08/2026 |
| 152 |  CoinChief |
ETH/USDT | $2,489.42 | $1,678,233,249 | 11:57:16 25/08/2026 |
| 153 | MEXC |
SOL/USDT | $101.01 | $1,646,895,567 | 11:57:16 25/08/2026 |
| 154 | Binance |
SKHYNIX/USDT | $1,181.85 | $1,643,385,602 | 11:54:17 25/08/2026 |
| 155 | Echobit |
XRP/USDT | $1.51 | $1,611,956,574 | 11:57:16 25/08/2026 |
| 156 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,519,992 | 11:57:15 25/08/2026 |
| 157 | Pionex |
SOL/USDT | $101.01 | $1,593,214,084 | 11:57:16 25/08/2026 |
| 158 |  OneBullEx |
BTC/USDT | $80,319.16 | $1,585,243,216 | 12:00:17 25/08/2026 |
| 159 | OrangeX |
XRP/USDT | $1.51 | $1,583,793,629 | 11:57:15 25/08/2026 |
| 160 |  PrimeXBT |
BTC/USDT | $80,325.88 | $1,559,519,930 | 12:00:16 25/08/2026 |
| 161 | Hotcoin |
BTC/USDT | $80,253.04 | $1,546,546,717 | 11:51:16 25/08/2026 |
| 162 |  BingX |
BTC/USDT | $80,210.45 | $1,546,020,278 | 11:57:19 25/08/2026 |
| 163 | Deepcoin |
SOL/USDT | $101.02 | $1,530,052,506 | 11:57:15 25/08/2026 |
| 164 |  BitradeX |
BTC/USDT | $80,243.04 | $1,503,276,597 | 11:54:15 25/08/2026 |
| 165 | Batonex |
BTC/USDT | $80,373.69 | $1,502,346,889 | 12:00:11 25/08/2026 |
| 166 | Websea |
SNDK/USDT | $1,505.66 | $1,460,344,757 | 11:57:17 25/08/2026 |
| 167 | WEEX |
SOL/USDT | $101.01 | $1,446,214,545 | 11:57:17 25/08/2026 |
| 168 | COINSPACE |
XRP/USDT | $1.51 | $1,434,012,021 | 12:00:11 25/08/2026 |
| 169 | FameEX |
SOL/USDT | $100.99 | $1,426,341,103 | 11:57:20 25/08/2026 |
| 170 |  Azbit |
BTC/USDT | $80,285.18 | $1,419,405,385 | 11:51:11 25/08/2026 |
| 171 | YUBIT |
BTC/USDT | $80,222.02 | $1,403,256,110 | 11:57:11 25/08/2026 |
| 172 | FameEX |
XAU/USDT | $4,629.08 | $1,400,140,119 | 11:57:20 25/08/2026 |
| 173 | CoinW |
SOL/USDT | $101.02 | $1,394,946,600 | 11:57:18 25/08/2026 |
| 174 | CrypFine |
ETH/USDT | $2,489.88 | $1,390,028,111 | 11:57:15 25/08/2026 |
| 175 |  BlockFin |
BTC/USDT | $80,327.28 | $1,384,786,606 | 12:00:15 25/08/2026 |
| 176 | Binance |
SPCX/USDT | $136.03 | $1,377,333,610 | 11:54:17 25/08/2026 |
| 177 | Ekbit |
XRP/USDT | $1.51 | $1,342,409,965 | 12:00:16 25/08/2026 |
| 178 | 4E |
BTC/USDT | $80,253.24 | $1,297,347,726 | 11:54:09 25/08/2026 |
| 179 | BiKing |
SNDK/USDT | $1,505.34 | $1,296,856,108 | 12:00:16 25/08/2026 |
| 180 | WEEX |
XRP/USDT | $1.51 | $1,295,351,558 | 11:57:17 25/08/2026 |
| 181 | Bybit |
SOL/USDT | $101.19 | $1,289,179,969 | 11:54:16 25/08/2026 |
| 182 | Gate |
SNDK/USDT | $1,502.26 | $1,284,712,660 | 11:54:20 25/08/2026 |
| 183 | BiKing |
SOL/USDT | $101.26 | $1,277,943,217 | 12:00:16 25/08/2026 |
| 184 | BlockFin |
BTC/USDT | $80,364.87 | $1,268,888,656 | 12:00:11 25/08/2026 |
| 185 | Gate |
BTC/USDT | $80,226.46 | $1,264,804,675 | 11:56:54 25/08/2026 |
| 186 | Deepcoin |
XRP/USDT | $1.51 | $1,259,120,366 | 11:57:15 25/08/2026 |
| 187 |  HTX |
ETH/USDT | $2,493.19 | $1,231,722,620 | 11:51:25 25/08/2026 |
| 188 | UZX |
BTC/USDT | $80,254.56 | $1,215,582,682 | 11:54:10 25/08/2026 |
| 189 | Binance |
ETH/USDT | $2,491.38 | $1,212,016,431 | 11:56:42 25/08/2026 |
| 190 | Ourbit |
BTC/USDT | $80,290.13 | $1,210,399,715 | 11:51:11 25/08/2026 |
| 191 | UZX |
UZX/USDT | $2.40 | $1,166,879,047 | 11:57:18 25/08/2026 |
| 192 | CEEX exchange |
ETH/USDT | $2,493.72 | $1,159,519,506 | 12:00:16 25/08/2026 |
| 193 | Ourbit |
XRP/USDT | $1.51 | $1,153,455,531 | 11:57:16 25/08/2026 |
| 194 | FameEX |
SPCX/USDT | $136.07 | $1,151,217,595 | 11:57:20 25/08/2026 |
| 195 | CoinP |
ETH/USDT | $2,494.71 | $1,148,539,641 | 12:00:15 25/08/2026 |
| 196 | Binance |
HYPE/USDT | $80.99 | $1,145,135,446 | 11:54:17 25/08/2026 |
| 197 | DigiFinex |
BTC/USDT | $80,373.66 | $1,142,266,665 | 12:00:10 25/08/2026 |
| 198 | CoinP |
BTC/USDT | $80,206.43 | $1,136,915,472 | 11:57:15 25/08/2026 |
| 199 | Toobit |
XRP/USDT | $1.51 | $1,132,014,320 | 11:57:17 25/08/2026 |
| 200 | Ekbit |
AAVE/USDT | $129.98 | $1,124,808,018 | 12:00:16 25/08/2026 |
| 201 | BVOX |
XRP/USDT | $1.51 | $1,119,445,115 | 11:57:15 25/08/2026 |
| 202 | FameEX |
DOGE/USDT | $0.09184 | $1,112,435,013 | 11:57:20 25/08/2026 |
| 203 |  KTX |
BTC/USDT | $80,201.49 | $1,111,753,140 | 12:00:15 25/08/2026 |
| 204 | Tapbit |
ETH/USDT | $2,491.28 | $1,104,142,342 | 11:57:07 25/08/2026 |
| 205 | Zoomex |
ETH/USDT | $2,489.70 | $1,083,939,263 | 11:57:16 25/08/2026 |
| 206 | ASTX |
AAVE/USDT | $129.98 | $1,077,227,516 | 12:00:15 25/08/2026 |
| 207 | Biconomy.com |
BTC/USDT | $80,223.71 | $1,071,635,829 | 11:57:08 25/08/2026 |
| 208 |  Binance Alpha |
GRVT/USDT | $0.2071 | $1,067,135,684 | 11:56:53 25/08/2026 |
| 209 | PrimeXBT |
ETH/USDT | $2,492.69 | $1,055,530,711 | 12:00:16 25/08/2026 |
| 210 | Deepcoin |
BTC/USDT | $80,230.80 | $1,049,444,240 | 11:57:07 25/08/2026 |
| 211 | MEXC |
SOXL/USDT | $114.08 | $1,047,230,620 | 11:54:16 25/08/2026 |
| 212 | FameEX |
SUI/USDT | $0.8175 | $1,034,959,145 | 11:57:20 25/08/2026 |
| 213 | WEEX |
ZEC/USDT | $844.16 | $1,026,014,830 | 11:57:17 25/08/2026 |
| 214 | BiKing |
BTC/USDT | $80,369.91 | $1,020,556,568 | 12:00:12 25/08/2026 |
| 215 | KTX |
STORJ/USDT | $0.05060 | $1,013,407,340 | 12:00:15 25/08/2026 |
| 216 | Tapbit |
BTC/USDT | $80,229.52 | $1,009,577,375 | 11:57:07 25/08/2026 |
| 217 | Bybit |
XRP/USDT | $1.51 | $1,004,852,130 | 11:54:16 25/08/2026 |
| 218 | BTCC |
XRP/USDT | $1.51 | $1,001,567,494 | 11:57:15 25/08/2026 |
| 219 | Binance |
SOXL/USDT | $114.02 | $998,919,374 | 11:54:17 25/08/2026 |
| 220 | Bybit |
BTC/USDT | $80,246.28 | $989,103,100 | 11:54:08 25/08/2026 |
| 221 |  XXKK |
BTC/USDT | $80,375.12 | $983,415,888 | 12:00:08 25/08/2026 |
| 222 | Pionex |
ETH/USDT | $2,490.38 | $982,081,333 | 11:57:09 25/08/2026 |
| 223 |  YEX |
BTC/USDT | $80,320.78 | $981,061,268 | 12:00:17 25/08/2026 |
| 224 | MEXC |
BTC/USDT | $80,236.40 | $976,904,846 | 11:57:08 25/08/2026 |
| 225 | HTX |
BTC/USDT | $80,286.53 | $974,774,114 | 11:51:25 25/08/2026 |
| 226 | Hibt |
SOL/USDT | $101.01 | $961,759,144 | 11:57:17 25/08/2026 |
| 227 | OneBullEx |
BCH/USDT | $461.60 | $960,052,956 | 12:00:09 25/08/2026 |
| 228 | MEXC |
XRP/USDT | $1.51 | $959,696,318 | 11:57:16 25/08/2026 |
| 229 | WEEX |
BTC/USDT | $80,230.90 | $958,286,015 | 11:57:08 25/08/2026 |
| 230 | 4E |
ENA/USDT | $0.1560 | $956,299,803 | 11:54:15 25/08/2026 |
| 231 | Ekbit |
BNB/USDT | $714.71 | $954,842,178 | 12:00:16 25/08/2026 |
| 232 | Ulink |
ETH/USDT | $2,495.11 | $951,271,608 | 12:00:12 25/08/2026 |
| 233 | BitradeX |
ETH/USDT | $2,491.46 | $949,932,469 | 11:54:15 25/08/2026 |
| 234 | SunX |
ETH/USDT | $2,495.22 | $936,744,311 | 12:00:10 25/08/2026 |
| 235 | OneBullEx |
SOL/USDT | $66.71 | $933,027,267 | 12:00:09 25/08/2026 |
| 236 | COINSPACE |
VET/USDT | $0.005874 | $927,323,099 | 12:00:11 25/08/2026 |
| 237 | TruBit Pro Exchange |
BTC/USDT | $80,381.51 | $915,526,355 | 12:00:12 25/08/2026 |
| 238 | CoinW |
SNDK/USDT | $1,505.74 | $913,212,682 | 11:57:18 25/08/2026 |
| 239 | Echobit |
SOL/USDT | $101.01 | $912,715,976 | 11:57:16 25/08/2026 |
| 240 | Echobit |
XAU/USDT | $4,629.08 | $906,444,766 | 11:57:16 25/08/2026 |
| 241 |  Bitbaby |
BTC/USDT | $80,350.47 | $904,884,858 | 12:00:16 25/08/2026 |
| 242 | OrangeX |
ZEC/USDT | $853.72 | $903,175,999 | 11:57:15 25/08/2026 |
| 243 |  De¹ |
USDT/QUQ | $581.18 | $903,157,681 | 11:57:11 25/08/2026 |
| 244 | COINSPACE |
ADA/USDT | $0.2255 | $901,534,396 | 12:00:11 25/08/2026 |
| 245 | BitxEX |
SOL/USDT | $101.33 | $900,532,237 | 12:00:10 25/08/2026 |
| 246 | Koinbay |
SOL/USDT | $101.15 | $900,154,691 | 11:57:15 25/08/2026 |
| 247 | Toobit |
BTC/USDT | $80,224.37 | $885,656,578 | 11:57:11 25/08/2026 |
| 248 | KTX |
PROM/USDT | $4.91 | $885,389,766 | 12:00:15 25/08/2026 |
| 249 | MGBX |
SOL/USDT | $101.01 | $877,082,262 | 11:57:17 25/08/2026 |
| 250 | Tapbit |
USDC/USDT | $1.0000 | $875,955,981 | 11:57:07 25/08/2026 |
| 251 |  BigONE |
BTC/USDT | $80,224.37 | $873,745,013 | 11:57:10 25/08/2026 |
| 252 | DigiFinex |
XRP/USDT | $1.51 | $872,851,790 | 12:00:16 25/08/2026 |
| 253 | idax exchange |
SOL/USDT | $101.25 | $870,244,625 | 12:00:17 25/08/2026 |
| 254 | WHXEX |
SOL/USDT | $101.26 | $870,238,509 | 12:00:16 25/08/2026 |
| 255 | Blockfinex |
SOL/USDT | $101.25 | $870,123,486 | 12:00:15 25/08/2026 |
| 256 | Picol |
ETH/USDT | $2,495.34 | $865,522,164 | 12:00:11 25/08/2026 |
| 257 | IBIT Global |
ZEC/USDT | $848.57 | $858,401,733 | 12:00:17 25/08/2026 |
| 258 | Websea |
SOL/USDT | $101.06 | $855,695,709 | 11:57:17 25/08/2026 |
| 259 |  BitGW Exchange |
BTC/USDT | $80,369.19 | $848,233,252 | 12:00:11 25/08/2026 |
| 260 | Deepcoin |
XAU/USDT | $4,629.32 | $847,734,508 | 11:57:15 25/08/2026 |
| 261 | IBIT Global |
SOL/USDT | $101.23 | $837,337,681 | 12:00:17 25/08/2026 |
| 262 | CrypFine |
BTC/USDT | $80,229.52 | $836,473,562 | 11:57:07 25/08/2026 |
| 263 |  BitTap |
BTC/USDT | $80,323.78 | $834,803,514 | 12:00:16 25/08/2026 |
| 264 |  Gems Trade |
BTC/USDT | $80,377.55 | $830,877,535 | 12:00:13 25/08/2026 |
| 265 | MEXC |
XAU/USDT | $4,628.64 | $829,504,615 | 11:57:16 25/08/2026 |
| 266 |  OKX |
BTC/USDT | $80,232.72 | $829,480,475 | 11:56:24 25/08/2026 |
| 267 | KTX |
SOL/USDT | $101.01 | $829,334,853 | 12:00:15 25/08/2026 |
| 268 | KTX |
ETH/USDT | $2,489.51 | $826,673,628 | 12:00:15 25/08/2026 |
| 269 |  Aivora Exchange |
BTC/USDT | $80,352.76 | $825,140,968 | 12:00:17 25/08/2026 |
| 270 | 4E |
ADA/USDT | $0.2254 | $822,703,197 | 11:54:15 25/08/2026 |
| 271 | BiKing |
XAU/USDT | $4,628.42 | $820,621,209 | 12:00:16 25/08/2026 |
| 272 | Binance |
XAG/USDT | $67.86 | $816,255,400 | 11:54:17 25/08/2026 |
| 273 | SunX |
ETH/USDT | $2,493.12 | $812,863,434 | 12:00:18 25/08/2026 |
| 274 | Aster |
ETH/USDT | $2,491.76 | $794,511,621 | 11:54:15 25/08/2026 |
| 275 | OrangeX |
BTC/USDT | $80,230.64 | $789,835,045 | 11:57:07 25/08/2026 |
| 276 | BVOX |
BTC/USDT | $80,230.89 | $784,849,196 | 11:57:09 25/08/2026 |
| 277 |  BloFin |
BTC/USDT | $80,202.43 | $780,447,780 | 11:57:17 25/08/2026 |
| 278 |  XT.COM |
BTC/USDT | $80,230.90 | $779,707,868 | 11:57:08 25/08/2026 |
| 279 | Binance |
KORU/USDT | $19.46 | $773,940,700 | 11:54:17 25/08/2026 |
| 280 | Biconomy.com |
SOL/USDT | $100.98 | $771,641,247 | 11:57:15 25/08/2026 |
| 281 | CEEX exchange |
BTC/USDT | $80,356.23 | $768,850,853 | 12:00:10 25/08/2026 |
| 282 | Biconomy.com |
XAU/USDT | $4,628.56 | $768,247,656 | 11:57:15 25/08/2026 |
| 283 | AEGET |
GS/USDT | $1,016.91 | $765,461,829 | 14:33:16 01/08/2026 |
| 284 | BingX |
GOLD(XAU)/USDT | $4,628.55 | $760,776,686 | 11:57:19 25/08/2026 |
| 285 | YUBIT |
BTC/USDT | $80,197.53 | $757,537,905 | 11:57:15 25/08/2026 |
| 286 |  BitDelta |
BTC/USDT | $80,368.05 | $751,080,739 | 12:00:10 25/08/2026 |
| 287 |  IMBX |
BTC/USDT | $80,331.19 | $744,100,331 | 12:00:16 25/08/2026 |
| 288 | Binance |
MU/USDT | $921.42 | $737,448,386 | 11:54:17 25/08/2026 |
| 289 | BiKing |
XRP/USDT | $1.51 | $730,381,174 | 12:00:16 25/08/2026 |
| 290 | CoinP |
ETH/USDT | $2,489.63 | $729,199,419 | 11:57:15 25/08/2026 |
| 291 | Binance |
DOGE/USDT | $0.09201 | $728,378,601 | 11:54:17 25/08/2026 |
| 292 | Batonex |
ETH/USDT | $2,495.35 | $723,570,867 | 12:00:11 25/08/2026 |
| 293 |  BTSE |
BTC/USDT | $80,201.85 | $720,917,014 | 11:57:15 25/08/2026 |
| 294 | Biconomy.com |
ETH/USDT | $2,490.78 | $720,101,415 | 11:57:08 25/08/2026 |
| 295 | SunX |
LDO/USDT | $0.3787 | $719,391,847 | 12:00:10 25/08/2026 |
| 296 | Ulink |
ARB/USDT | $0.09833 | $719,080,551 | 12:00:12 25/08/2026 |
| 297 | SunX |
ARB/USDT | $0.09835 | $718,981,550 | 12:00:10 25/08/2026 |
| 298 | BingX |
ETH/USDT | $2,489.69 | $715,648,081 | 11:57:19 25/08/2026 |
| 299 |  BITmarkets |
BTC/USDT | $80,341.57 | $712,659,782 | 12:00:15 25/08/2026 |
| 300 | BlockFin |
XRP/USDT | $1.51 | $712,202,981 | 12:00:15 25/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 25/08/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,833,528,080 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.