Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,687,204,149,926 Khối lượng (24h): $58,178,900,641 Thị phần: BTC: 60.2%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 12:23:00 10/05/2026
Giá Tether USDt (USDT)
$0.9998 -0.01%
0.00001238 BTC Mua: 26,453 đ. Bán: 26,500 đ
Thấp: $0.9996 Cao: $0.9999

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BiKing BiKing GOOGLX/USDT $416.92 $22,016,874,787 11:57:22 10/05/2026
2 BTCC BTCC BTC/USDT $80,723.01 $9,293,770,412 11:57:15 10/05/2026
3 AscendEX AscendEX BTC/USDT $80,726.18 $9,125,300,838 11:57:15 10/05/2026
4 BiKing BiKing COINX/USDT $209.63 $8,083,066,124 11:57:22 10/05/2026
5 WhiteBIT WhiteBIT BTC/USDT $80,757.77 $5,557,310,830 11:54:15 10/05/2026
6 Deepcoin Deepcoin BTC/USDT $80,727.26 $5,221,303,963 11:57:15 10/05/2026
7 BTCC BTCC ETH/USDT $2,328.92 $4,999,503,475 11:57:15 10/05/2026
8 SunX SunX BTC/USDT $80,694.63 $4,912,437,427 12:00:18 10/05/2026
9 CoinUp.io CoinUp.io BTC/USDT $80,726.08 $4,659,070,648 11:57:17 10/05/2026
10 CoinUp.io CoinUp.io ETH/USDT $2,327.56 $4,568,187,528 11:57:17 10/05/2026
11 Tapbit Tapbit BTC/USDT $80,725.38 $4,319,547,366 11:57:15 10/05/2026
12 Tapbit Tapbit ETH/USDT $2,327.65 $4,196,144,674 11:57:15 10/05/2026
13 Ulink Ulink BTC/USDT $66,528.98 $4,191,222,212 12:00:19 10/05/2026
14 Binance Binance BTC/USDT $80,722.07 $4,184,901,442 11:54:16 10/05/2026
15 Binance Binance ETH/USDT $2,327.52 $4,137,524,563 11:54:16 10/05/2026
16 DigiFinex DigiFinex BTC/USDT $80,694.73 $3,910,725,759 12:00:15 10/05/2026
17 MEXC MEXC BTC/USDT $80,726.18 $3,550,709,844 11:57:16 10/05/2026
18 WEEX WEEX BTC/USDT $80,726.08 $3,301,171,060 11:57:17 10/05/2026
19 WhiteBIT WhiteBIT ETH/USDT $2,328.81 $3,263,283,531 11:54:15 10/05/2026
20 Deepcoin Deepcoin SOL/USDT $93.34 $3,199,511,158 11:57:15 10/05/2026
21 Toobit Toobit BTC/USDT $80,726.18 $3,152,402,027 11:57:16 10/05/2026
22 DigiFinex DigiFinex ETH/USDT $2,326.73 $3,112,973,056 12:00:15 10/05/2026
23 FameEX FameEX ETH/USDT $2,327.64 $2,979,975,685 11:57:17 10/05/2026
24 SunX SunX SUI/USDT $1.08 $2,964,820,530 12:00:11 10/05/2026
25 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,326.93 $2,748,409,600 12:00:15 10/05/2026
26 HyperPay Futures HyperPay Futures BTC/USDT $80,667.57 $2,625,778,179 12:03:17 10/05/2026
27 CoinW CoinW BTC/USDT $80,726.18 $2,594,564,129 11:57:17 10/05/2026
28 KCEX KCEX BTC/USDT $80,726.08 $2,574,836,255 11:57:15 10/05/2026
29 Biconomy.com Biconomy.com BTC/USDT $80,727.98 $2,567,246,949 11:57:15 10/05/2026
30 KCEX KCEX ETH/USDT $2,327.57 $2,475,324,368 11:57:15 10/05/2026
31 CoinChief CoinChief ETH/USDT $2,327.57 $2,439,577,601 11:57:16 10/05/2026
32 Toobit Toobit ETH/USDT $2,327.56 $2,428,738,628 11:57:16 10/05/2026
33 VOOX Exchange VOOX Exchange BTC/USDT $80,694.73 $2,416,178,603 12:00:18 10/05/2026
34 Deepcoin Deepcoin ETH/USDT $2,327.76 $2,379,329,070 11:57:15 10/05/2026
35 BVOX BVOX BTC/USDT $80,726.28 $2,332,763,592 11:57:15 10/05/2026
36 MEXC MEXC PEPE/USDT $0.000004240 $2,322,440,475 11:57:16 10/05/2026
37 BVOX BVOX ETH/USDT $2,327.61 $2,296,782,216 11:57:15 10/05/2026
38 BiFinance BiFinance BTC/USDT $80,757.95 $2,211,604,997 11:57:11 10/05/2026
39 Ekbit Ekbit ETH/USDT $2,326.73 $2,124,426,217 12:00:16 10/05/2026
40 Gate Gate ETH/USDT $2,327.42 $2,095,921,536 11:54:19 10/05/2026
41 FameEX FameEX TON/USDT $2.52 $2,009,860,949 11:57:17 10/05/2026
42 BTCC BTCC BTC/USDT $80,753.99 $1,939,382,557 11:57:11 10/05/2026
43 Pionex Pionex BTC/USDT $80,726.18 $1,865,129,970 11:57:16 10/05/2026
44 Ourbit Ourbit BTC/USDT $80,726.18 $1,831,952,588 11:57:16 10/05/2026
45 CoinUp.io CoinUp.io BTC/USDT $80,757.75 $1,818,722,669 11:57:11 10/05/2026
46 CoinW CoinW ETH/USDT $2,327.58 $1,812,082,284 11:57:17 10/05/2026
47 Batonex Batonex SOL/USDT $93.27 $1,803,324,423 12:00:16 10/05/2026
48 Ulink Ulink BTC/USDT $80,738.82 $1,792,449,132 12:00:12 10/05/2026
49 Zoomex Zoomex BTC/USDT $79,755.92 $1,769,244,187 11:57:15 10/05/2026
50 ASTX ASTX TAO/USDT $312.04 $1,768,206,603 12:00:16 10/05/2026
51 Echobit Echobit BTC/USDT $80,726.08 $1,750,014,457 11:57:16 10/05/2026
52 SunX SunX BTC/USDT $80,737.49 $1,737,554,849 12:00:11 10/05/2026
53 Gate Gate BTC/USDT $80,717.37 $1,732,724,188 11:54:19 10/05/2026
54 Bybit Bybit BTC/USDT $80,715.07 $1,691,240,908 11:54:16 10/05/2026
55 Pionex Pionex ETH/USDT $2,327.57 $1,675,086,438 11:57:16 10/05/2026
56 Koinbay Koinbay BTC/USDT $95,356.24 $1,638,819,114 11:54:15 10/05/2026
57 CoinP CoinP BTC/USDT $80,740.09 $1,619,758,614 12:00:10 10/05/2026
58 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,515,171 11:57:15 10/05/2026
59 Koinbay Koinbay ETH/USDT $3,340.95 $1,539,043,292 11:54:15 10/05/2026
60 MEXC MEXC SOL/USDT $93.34 $1,505,358,778 11:57:16 10/05/2026
61 OrangeX OrangeX BTC/USDT $80,724.38 $1,504,438,013 11:57:15 10/05/2026
62 Tapbit Tapbit SOL/USDT $93.35 $1,471,122,065 11:57:15 10/05/2026
63 Hotcoin Hotcoin ETH/USDT $2,327.58 $1,441,334,724 11:57:21 10/05/2026
64 Tebbit Tebbit ETH/USDT $2,326.72 $1,423,020,204 12:00:17 10/05/2026
65 BitxEX BitxEX ETH/USDT $2,326.72 $1,420,832,679 12:00:15 10/05/2026
66 BiKing BiKing ETH/USDT $2,327.66 $1,415,336,182 11:57:22 10/05/2026
67 AstralX AstralX BTC/USDT $80,737.49 $1,373,777,105 12:00:11 10/05/2026
68 Biconomy.com Biconomy.com ETH/USDT $2,327.73 $1,372,390,205 11:57:15 10/05/2026
69 BiKing BiKing BTC/USDT $80,727.18 $1,335,308,305 11:57:22 10/05/2026
70 Ourbit Ourbit ETH/USDT $2,327.56 $1,327,658,926 11:57:16 10/05/2026
71 CoinUp.io CoinUp.io ETH/USDT $2,328.41 $1,314,288,487 11:57:11 10/05/2026
72 OrangeX OrangeX ETH/USDT $2,327.53 $1,291,791,489 11:57:15 10/05/2026
73 Binance Binance SOL/USDT $93.32 $1,276,468,336 11:54:16 10/05/2026
74 Pionex Pionex BTC/USDT $80,757.95 $1,270,228,896 11:57:11 10/05/2026
75 KTX KTX SAHARA/USDT $0.03668 $1,225,386,035 12:00:15 10/05/2026
76 Bitget Bitget BTC/USDT $80,723.27 $1,205,908,321 11:54:16 10/05/2026
77 Bybit Bybit ETH/USDT $2,327.42 $1,201,843,484 11:54:16 10/05/2026
78 Binance Binance ZEC/USDT $606.85 $1,185,986,237 11:54:16 10/05/2026
79 FameEX FameEX BTC/USDT $80,729.56 $1,185,055,916 11:57:17 10/05/2026
80 VOOX Exchange VOOX Exchange ETH/USDT $2,326.73 $1,170,406,238 12:00:18 10/05/2026
81 OneBullEx OneBullEx SOL/USDT $93.27 $1,163,318,929 12:00:16 10/05/2026
82 DigiFinex DigiFinex SOL/USDT $93.27 $1,129,069,624 12:00:15 10/05/2026
83 Picol Picol BTC/USDT $80,740.62 $1,118,454,150 12:00:11 10/05/2026
84 MGBX MGBX BTC/USDT $80,726.08 $1,085,385,033 11:57:17 10/05/2026
85 UZX UZX BTC/USDT $80,729.78 $1,065,488,987 11:57:15 10/05/2026
86 BTCC BTCC ETH/USDT $2,328.00 $1,056,986,670 11:57:11 10/05/2026
87 WEEX WEEX ETH/USDT $2,327.56 $1,033,539,524 11:57:17 10/05/2026
88 Batonex Batonex ETH/USDT $2,326.72 $1,022,334,256 12:00:16 10/05/2026
89 CoinP CoinP ETH/USDT $2,327.72 $1,020,394,553 12:00:10 10/05/2026
90 Millionero Millionero ETH/USDT $2,327.08 $1,018,399,903 12:00:15 10/05/2026
91 IBIT Global IBIT Global BTC/USDT $80,695.03 $1,017,485,798 12:00:17 10/05/2026
92 Biconomy.com Biconomy.com BTC/USDT $80,801.04 $995,409,060 11:42:11 10/05/2026
93 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $80,694.63 $976,925,285 12:00:15 10/05/2026
94 OneBullEx OneBullEx BCH/USDT $461.58 $960,004,655 12:00:16 10/05/2026
95 Ourbit Ourbit SOL/USDT $93.34 $958,751,270 11:57:16 10/05/2026
96 SunX SunX OP/USDT $0.1624 $954,045,694 12:00:11 10/05/2026
97 SunX SunX ETH/USDT $2,327.87 $949,004,928 12:00:11 10/05/2026
98 WOO X Pro WOO X Pro BTC/USDT $80,694.63 $944,847,225 12:00:17 10/05/2026
99 OrangeX OrangeX SOL/USDT $93.33 $942,378,230 11:57:15 10/05/2026
100 Ulink Ulink ETH/USDT $2,327.91 $938,448,548 12:00:12 10/05/2026
101 Aivora Exchange Aivora Exchange BTC/USDT $80,694.63 $935,183,218 12:00:16 10/05/2026
102 KTX KTX MITO/USDT $0.07218 $930,013,764 12:00:15 10/05/2026
103 MGBX MGBX ETH/USDT $2,327.55 $924,221,621 11:57:17 10/05/2026
104 IBIT Global IBIT Global ETH/USDT $2,326.76 $915,515,724 12:00:17 10/05/2026
105 FameEX FameEX SOL/USDT $93.34 $910,334,859 11:57:17 10/05/2026
106 CoinW CoinW SOL/USDT $93.35 $886,269,527 11:57:17 10/05/2026
107 Koinbay Koinbay SOL/USDT $184.56 $869,038,924 11:54:15 10/05/2026
108 Zoomex Zoomex ETH/USDT $2,327.62 $861,984,947 11:57:15 10/05/2026
109 Batonex Batonex BTC/USDT $80,694.73 $836,251,204 12:00:16 10/05/2026
110 BitMart BitMart ETH/USDT $2,327.77 $831,145,388 11:57:16 10/05/2026
111 BitMart BitMart BTC/USDT $80,754.57 $829,470,764 11:57:11 10/05/2026
112 MEXC MEXC TAO/USDT $312.90 $828,699,094 11:57:16 10/05/2026
113 AstralX AstralX ETH/USDT $2,327.86 $811,629,529 12:00:11 10/05/2026
114 Hotcoin Hotcoin BTC/USDT $80,726.18 $811,581,592 11:57:21 10/05/2026
115 FameEX FameEX SUI/USDT $1.08 $804,733,582 11:57:17 10/05/2026
116 MEXC MEXC ETH/USDT $2,327.56 $800,995,961 11:57:16 10/05/2026
117 WOO X Pro WOO X Pro ETH/USDT $2,326.72 $800,673,568 12:00:17 10/05/2026
118 UZX UZX ETH/USDT $2,327.91 $795,715,067 11:57:15 10/05/2026
119 Azbit Azbit BTC/USDT $80,759.96 $795,211,363 11:57:10 10/05/2026
120 Bitget Bitget ETH/USDT $2,328.12 $789,199,227 11:54:16 10/05/2026
121 Cofinex Cofinex ETH/USDT $2,327.60 $788,133,379 12:00:17 10/05/2026
122 Binance Alpha Binance Alpha OPG/USDT $0.2694 $783,987,324 11:56:53 10/05/2026
123 CoinP CoinP BTC/USDT $80,729.06 $778,884,930 11:57:15 10/05/2026
124 Bitunix Bitunix ETH/USDT $2,327.52 $755,376,783 11:54:15 10/05/2026
125 OrangeX OrangeX ZEC/USDT $606.47 $735,478,348 11:57:15 10/05/2026
126 Ekbit Ekbit MORPHO/USDT $2.12 $709,271,921 12:00:16 10/05/2026
127 BVOX BVOX ETH/USDT $2,328.40 $701,630,382 11:57:10 10/05/2026
128 Bitunix Bitunix BTC/USDT $80,722.07 $701,615,817 11:54:15 10/05/2026
129 KCEX KCEX SOL/USDT $93.35 $694,624,363 11:57:15 10/05/2026
130 PrimeXBT PrimeXBT BTC/USDT $80,656.62 $689,994,895 12:03:16 10/05/2026
131 FameEX FameEX DOGE/USDT $0.1085 $682,274,216 11:57:17 10/05/2026
132 MEXC MEXC ZEC/USDT $606.48 $682,131,807 11:57:16 10/05/2026
133 Ulink Ulink UNI/USDT $3.75 $680,127,470 12:00:12 10/05/2026
134 SunX SunX UNI/USDT $3.75 $680,107,846 12:00:11 10/05/2026
135 Ekbit Ekbit BTC/USDT $80,694.73 $658,188,088 12:00:16 10/05/2026
136 KCEX KCEX BTC/USDT $80,757.73 $654,412,817 11:57:10 10/05/2026
137 BVOX BVOX SOL/USDT $93.32 $653,626,188 11:57:15 10/05/2026
138 4E 4E NOT/USDT $0.0006239 $641,581,357 12:00:23 10/05/2026
139 Websea Websea ETH/USDT $2,326.56 $640,608,354 12:00:17 10/05/2026
140 Websea Websea BTC/USDT $80,696.93 $640,447,406 12:00:17 10/05/2026
141 Ekbit Ekbit DASH/USDT $49.20 $640,128,956 12:00:16 10/05/2026
142 KTX KTX LAB/USDT $4.85 $634,142,955 12:00:15 10/05/2026
143 SunX SunX NEAR/USDT $1.55 $628,669,299 12:00:11 10/05/2026
144 Binance Binance USDC/USDT $0.9997 $628,569,505 11:56:42 10/05/2026
145 Millionero Millionero BTC/USDT $80,703.43 $627,631,902 12:00:15 10/05/2026
146 Pionex Pionex SOL/USDT $93.34 $622,806,401 11:57:16 10/05/2026
147 CEEX exchange CEEX exchange BCH/USDT $453.80 $619,447,502 12:00:12 10/05/2026
148 Echobit Echobit ETH/USDT $2,327.53 $617,527,618 11:57:16 10/05/2026
149 Binance Binance BTC/USDT $80,758.04 $616,374,642 11:56:54 10/05/2026
150 Aivora Exchange Aivora Exchange ETH/USDT $2,326.72 $613,134,063 12:00:16 10/05/2026
151 HTX HTX ETH/USDT $2,327.81 $596,257,676 11:57:15 10/05/2026
152 OneEx OneEx BTC/USDT $80,694.73 $592,582,275 12:00:16 10/05/2026
153 IBIT Global IBIT Global ZEC/USDT $604.84 $590,147,520 12:00:17 10/05/2026
154 CEEX exchange CEEX exchange BTC/USDT $80,695.70 $590,069,983 12:00:16 10/05/2026
155 AllinX AllinX BTC/USDT $80,694.63 $589,340,861 12:00:15 10/05/2026
156 BingX BingX BTC/USDT $80,727.16 $583,768,899 11:57:17 10/05/2026
157 YUBIT YUBIT BTC/USDT $80,757.75 $579,816,426 11:57:08 10/05/2026
158 AscendEX AscendEX BTC/USDT $80,766.47 $573,614,365 11:57:09 10/05/2026
159 Ulink Ulink ARB/USDT $0.1404 $572,530,897 12:00:12 10/05/2026
160 SunX SunX ARB/USDT $0.1404 $572,521,465 12:00:11 10/05/2026
161 Bitbase Bitbase ETH/USDT $2,327.56 $570,958,091 11:57:16 10/05/2026
162 CoinChief CoinChief TAO/USDT $312.82 $569,584,940 11:57:16 10/05/2026
163 AIA Exchange AIA Exchange BTC/USDT $80,738.82 $564,660,879 12:00:10 10/05/2026
164 Bitop Bitop BTC/USDT $79,724.05 $564,452,590 08:33:15 08/05/2026
165 VOOX Exchange VOOX Exchange BTC/USDT $80,741.96 $564,263,282 12:00:09 10/05/2026
166 CoinP CoinP ETH/USDT $2,327.63 $562,889,241 11:57:15 10/05/2026
167 Pionex Pionex ETH/USDT $2,328.43 $552,208,010 11:57:11 10/05/2026
168 Binance Binance BILL/USDT $0.1140 $550,943,729 11:54:16 10/05/2026
169 Bitbase Bitbase BTC/USDT $80,726.08 $550,053,083 11:57:16 10/05/2026
170 MEXC MEXC XRP/USDT $1.42 $543,246,187 11:57:16 10/05/2026
171 Koinbay Koinbay DOGE/USDT $0.3201 $541,574,771 11:54:15 10/05/2026
172 Bybit Bybit SOL/USDT $93.32 $526,701,447 11:54:16 10/05/2026
173 Ulink Ulink XRP/USDT $1.42 $518,039,552 12:00:12 10/05/2026
174 SunX SunX XRP/USDT $1.42 $518,012,550 12:00:11 10/05/2026
175 BVOX BVOX BTC/USDT $80,757.76 $511,819,562 11:57:10 10/05/2026
176 Bitrue Bitrue BTC/USDT $80,729.78 $506,828,264 11:57:17 10/05/2026
177 ApeX Omni ApeX Omni BTC/USDT $80,671.77 $505,585,811 12:03:16 10/05/2026
178 IMBX IMBX BTC/USDT $80,694.73 $500,941,169 12:00:17 10/05/2026
179 WOO X Pro WOO X Pro BTC/USDT $80,754.96 $496,825,495 12:00:11 10/05/2026
180 CoinW CoinW ZEC/USDT $606.49 $494,725,970 11:57:17 10/05/2026
181 AstralX AstralX USD/USDT $0.9998 $492,713,101 12:00:11 10/05/2026
182 Binance Binance TON/USDT $2.52 $491,907,502 11:54:16 10/05/2026
183 BTSE BTSE BTC/USDT $80,726.37 $488,775,331 11:54:15 10/05/2026
184 CrypFine CrypFine ETH/USDT $2,327.79 $485,913,807 11:54:16 10/05/2026
185 Picol Picol ETH/USDT $2,327.71 $484,853,498 12:00:11 10/05/2026
186 ASTX ASTX TON/USDT $2.50 $484,274,041 12:00:16 10/05/2026
187 Ulink Ulink DOGE/USDT $0.1085 $482,701,787 12:00:12 10/05/2026
188 SunX SunX DOGE/USDT $0.1085 $481,879,040 12:00:11 10/05/2026
189 SunX SunX ETH/USDT $2,326.73 $479,182,064 12:00:18 10/05/2026
190 Binance Binance ETH/USDT $2,328.44 $478,755,908 11:56:54 10/05/2026
191 CrypFine CrypFine BTC/USDT $80,740.07 $476,446,369 11:54:16 10/05/2026
192 IMBX IMBX ETH/USDT $2,326.72 $476,198,794 12:00:17 10/05/2026
193 Binance Binance INX/USDT $0.01580 $474,190,384 11:54:16 10/05/2026
194 AscendEX AscendEX ETH/USDT $2,328.98 $472,906,215 11:57:09 10/05/2026
195 BVOX BVOX ZEC/USDT $606.45 $472,805,946 11:57:15 10/05/2026
196 CoinW CoinW BTC/USDT $80,766.30 $463,232,427 11:57:10 10/05/2026
197 BiFinance BiFinance ETH/USDT $2,328.42 $461,618,462 11:57:11 10/05/2026
198 BITmarkets BITmarkets BTC/USDT $80,701.73 $461,051,156 12:00:15 10/05/2026
199 Biconomy.com Biconomy.com SOL/USDT $93.34 $457,576,092 11:57:15 10/05/2026
200 Deepcoin Deepcoin DOGE/USDT $0.1086 $452,375,544 11:57:15 10/05/2026
201 SunX SunX WLD/USDT $0.2667 $449,189,508 12:00:11 10/05/2026
202 Hotcoin Hotcoin BTC/USDT $80,760.69 $449,122,814 11:57:05 10/05/2026
203 SunX SunX SOL/USDT $93.33 $446,210,830 12:00:11 10/05/2026
204 Ulink Ulink SOL/USDT $93.33 $446,040,457 12:00:12 10/05/2026
205 WhiteBIT WhiteBIT SOL/USDT $93.29 $443,940,423 11:54:15 10/05/2026
206 BitxEX BitxEX BTC/USDT $80,741.95 $441,077,333 12:00:10 10/05/2026
207 BingX BingX ETH/USDT $2,327.79 $438,320,849 11:57:17 10/05/2026
208 Gate Gate SOL/USDT $93.31 $437,550,787 11:54:19 10/05/2026
209 BiKing BiKing ZEC/USDT $606.41 $435,805,014 11:57:22 10/05/2026
210 Tapbit Tapbit ETH/USDT $2,328.41 $435,128,342 11:57:08 10/05/2026
211 Ekbit Ekbit AKT/USDT $0.7437 $433,259,118 12:00:16 10/05/2026
212 Binance Alpha Binance Alpha ST/USDT $0.08001 $430,002,884 11:56:53 10/05/2026
213 Tapbit Tapbit XRP/USDT $1.42 $429,645,913 11:57:15 10/05/2026
214 BitDelta BitDelta BTC/USDT $80,749.96 $428,997,864 12:00:10 10/05/2026
215 WEEX WEEX TON/USDT $2.52 $421,593,835 11:57:17 10/05/2026
216 SunX SunX TIA/USDT $0.4296 $411,426,110 12:00:11 10/05/2026
217 CoinUp.io CoinUp.io DOGE/USDT $0.1086 $409,807,398 11:57:11 10/05/2026
218 BiKing BiKing SOL/USDT $93.34 $404,087,591 11:57:22 10/05/2026
219 CEEX exchange CEEX exchange BTC/USDT $80,749.95 $402,277,477 12:00:12 10/05/2026
220 Toobit Toobit SOL/USDT $93.33 $397,439,155 11:57:16 10/05/2026
221 KTX KTX RAVE/USDT $0.7706 $395,605,889 12:00:15 10/05/2026
222 Binance Binance XRP/USDT $1.42 $388,476,196 11:54:16 10/05/2026
223 CoinUp.io CoinUp.io AAVE/USDT $95.80 $386,948,237 11:57:11 10/05/2026
224 AllinX AllinX ETH/USDT $2,326.72 $386,244,369 12:00:15 10/05/2026
225 Bitbase Bitbase BTC/USDT $80,715.72 $383,764,957 11:48:08 10/05/2026
226 DigiFinex DigiFinex DOGE/USDT $0.1084 $383,301,644 12:00:15 10/05/2026
227 Bitop Bitop ETH/USDT $2,285.54 $379,210,852 08:33:15 08/05/2026
228 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002679 $379,067,036 11:56:50 10/05/2026
229 HTX HTX BTC/USDT $80,706.09 $378,738,865 11:57:15 10/05/2026
230 PrimeXBT PrimeXBT ETH/USDT $2,325.57 $377,082,329 12:03:16 10/05/2026
231 WEEX WEEX BTC/USDT $80,757.76 $373,067,514 11:57:10 10/05/2026
232 Biconomy.com Biconomy.com ETH/USDT $2,329.40 $366,013,180 11:42:11 10/05/2026
233 Hotcoin Hotcoin SOL/USDT $93.35 $365,121,435 11:57:21 10/05/2026
234 Batonex Batonex BTC/USDT $80,739.82 $361,295,597 12:00:11 10/05/2026
235 Binance Binance DOGE/USDT $0.1085 $358,825,330 11:54:16 10/05/2026
236 Bitbase Bitbase ETH/USDT $2,327.07 $351,405,767 11:48:08 10/05/2026
237 YUBIT YUBIT ETH/USDT $2,328.41 $351,058,131 11:57:08 10/05/2026
238 EagleX EagleX ETH/USDT $2,327.75 $348,429,413 12:00:07 10/05/2026
239 Ju.com Ju.com ZEC/USDT $604.82 $345,012,294 12:00:16 10/05/2026
240 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
241 FameEX FameEX BTC/USDT $80,758.68 $336,923,296 11:57:11 10/05/2026
242 Aster Aster BTC/USDT $80,693.68 $335,533,553 11:54:15 10/05/2026
243 Binance Binance SAHARA/USDT $0.03697 $335,503,000 11:54:16 10/05/2026
244 MGBX MGBX SOL/USDT $93.34 $332,313,864 11:57:17 10/05/2026
245 Binance Binance LAB/USDT $4.82 $325,169,205 11:54:16 10/05/2026
246 Koinbay Koinbay BTC/USDT $80,765.10 $319,736,653 11:54:10 10/05/2026
247 idax exchange idax exchange BTC/USDT $80,741.96 $318,577,799 12:00:13 10/05/2026
248 WHXEX WHXEX BTC/USDT $80,741.96 $318,555,307 12:00:09 10/05/2026
249 BitxEX BitxEX ETH/USDT $2,327.77 $316,877,093 12:00:10 10/05/2026
250 GroveX GroveX BTC/USDT $80,752.93 $316,184,905 11:54:08 10/05/2026
251 CoinMy CoinMy ETH/USDT $2,326.72 $315,115,051 12:00:16 10/05/2026
252 Coinflare Coinflare BTC/USDT $76,172.53 $313,220,094 12:00:15 10/05/2026
253 4E 4E USDC/USDT $0.9998 $312,864,093 11:54:07 10/05/2026
254 CoinP CoinP LTC/USDT $57.97 $310,480,275 12:00:10 10/05/2026
255 OneBullEx OneBullEx BTC/USDT $80,694.57 $309,046,868 12:00:29 10/05/2026
256 AstralX AstralX SOL/USDT $93.33 $308,094,201 12:00:11 10/05/2026
257 4E 4E BTC/USDT $80,765.11 $305,535,070 11:54:07 10/05/2026
258 OneBullEx OneBullEx ETH/USDT $2,326.52 $304,307,610 12:00:29 10/05/2026
259 CoinChief CoinChief BTC/USDT $80,757.75 $303,916,888 11:57:11 10/05/2026
260 SunX SunX AAVE/USDT $95.74 $303,140,266 12:00:11 10/05/2026
261 SunX SunX ZEC/USDT $604.78 $302,578,307 12:00:18 10/05/2026
262 BTSE BTSE ETH/USDT $2,327.83 $301,480,978 11:54:15 10/05/2026
263 Zoomex Zoomex SOL/USDT $88.21 $300,156,957 11:57:15 10/05/2026
264 XT.COM XT.COM BTC/USDT $80,757.73 $295,319,160 11:57:09 10/05/2026
265 KTX KTX TON/USDT $2.51 $294,913,744 12:00:15 10/05/2026
266 IBIT Global IBIT Global SOL/USDT $93.24 $294,141,061 12:00:17 10/05/2026
267 OrangeX OrangeX TON/USDT $2.52 $293,652,174 11:57:15 10/05/2026
268 AscendEX AscendEX BNB/USDT $648.50 $292,091,913 11:57:15 10/05/2026
269 Deepcoin Deepcoin BNB/USDT $648.62 $290,438,439 11:57:15 10/05/2026
270 YUBIT YUBIT ETH/USDT $2,327.56 $289,611,053 11:57:15 10/05/2026
271 Batonex Batonex ETH/USDT $2,327.73 $286,644,825 12:00:11 10/05/2026
272 AEGET AEGET BSB/USDT $0.5626 $285,621,098 11:57:17 10/05/2026
273 UZX UZX BTC/USDT $80,757.74 $285,387,259 11:57:11 10/05/2026
274 BITmarkets BITmarkets ETH/USDT $2,327.01 $284,408,147 12:00:15 10/05/2026
275 Ju.com Ju.com XRP/USDT $1.42 $282,281,848 12:00:16 10/05/2026
276 Binance Binance DYM/USDT $0.02488 $279,933,395 11:54:16 10/05/2026
277 KCEX KCEX ETH/USDT $2,328.43 $277,003,974 11:57:10 10/05/2026
278 Ekbit Ekbit SUI/USDT $1.08 $276,936,480 12:00:16 10/05/2026
279 4E 4E PUMP/USDT $0.002155 $276,767,239 12:00:23 10/05/2026
280 Binance Binance SUI/USDT $1.08 $276,601,653 11:54:16 10/05/2026
281 Phemex Phemex BTC/USDT $80,753.76 $274,622,432 11:57:08 10/05/2026
282 Millionero Millionero XRP/USDT $1.42 $274,315,129 12:00:15 10/05/2026
283 ASTX ASTX VVV/USDT $15.41 $271,973,030 12:00:16 10/05/2026
284 CoinChief CoinChief BCH/USDT $454.02 $270,612,417 11:57:16 10/05/2026
285 OrangeX OrangeX XRP/USDT $1.42 $270,550,890 11:57:15 10/05/2026
286 Tapbit Tapbit DOGE/USDT $0.1085 $270,403,408 11:57:15 10/05/2026
287 YUBIT YUBIT BTC/USDT $80,725.88 $268,486,505 11:57:15 10/05/2026
288 BlockFin BlockFin BTC/USDT $80,694.63 $266,932,699 12:00:20 10/05/2026
289 FameEX FameEX LAB/USDT $4.87 $265,669,917 11:57:17 10/05/2026
290 CoinChief CoinChief GNO/USDT $131.67 $264,766,335 11:57:16 10/05/2026
291 OrangeX OrangeX DOGE/USDT $0.1084 $262,187,894 11:57:15 10/05/2026
292 Bitget Bitget SOL/USDT $93.32 $261,360,310 11:54:16 10/05/2026
293 Grvt Grvt BTC/USDT $80,666.52 $261,066,856 12:03:17 10/05/2026
294 LBank LBank BTC/USDT $80,726.08 $259,994,241 11:57:18 10/05/2026
295 Toobit Toobit BTC/USDT $80,757.76 $258,979,358 11:57:11 10/05/2026
296 Hibt Hibt BTC/USDT $80,765.09 $258,910,105 11:54:08 10/05/2026
297 CoinMy CoinMy BTC/USDT $80,694.63 $257,426,357 12:00:16 10/05/2026
298 Cofinex Cofinex SOL/USDT $93.30 $257,413,141 12:00:17 10/05/2026
299 CoinUp.io CoinUp.io ORDI/USDT $5.55 $255,829,836 11:57:17 10/05/2026
300 Bybit Bybit BTC/USDT $80,757.18 $255,817,072 11:54:08 10/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:22 10/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,016,874,787 với tỷ giá $416.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá