Tiền ảo: 37,002 Sàn giao dịch: 918 Vốn hóa: $3,023,277,170,712 Khối lượng (24h): $116,845,937,584 Thị phần: BTC: 59.1%, ETH: 12.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 22:43:00 28/01/2026
Giá Tether USDt (USDT)
$0.9989 0.03%
0.00001118 BTC Mua: 26,270 đ. Bán: 26,271 đ
Thấp: $0.9984 Cao: $0.9991

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $89,402.46 $45,225,789,467 21:54:15 28/01/2026
2 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1250 $18,689,496,255 22:00:15 28/01/2026
3 Binance Binance BTC/USDT $89,391.03 $12,124,085,853 21:54:16 28/01/2026
4 Binance Binance ETH/USDT $3,002.46 $12,085,664,291 21:54:16 28/01/2026
5 Zedcex Exchange Zedcex Exchange BTC/USDT $89,462.90 $11,760,824,039 22:00:15 28/01/2026
6 Darkex Exchange Darkex Exchange BTC/USDT $89,458.02 $11,643,128,474 22:00:17 28/01/2026
7 AscendEX AscendEX ETH/USDT $3,004.43 $11,417,747,997 21:54:15 28/01/2026
8 FameEX FameEX ETH/USDT $3,007.82 $11,324,768,470 21:57:17 28/01/2026
9 FameEX FameEX BTC/USDT $89,445.33 $10,912,843,425 21:57:17 28/01/2026
10 OKX OKX ETH/USDT $3,010.08 $10,793,432,416 21:55:53 28/01/2026
11 DigiFinex DigiFinex BTC/USDT $89,444.23 $10,450,296,404 21:57:16 28/01/2026
12 Zedcex Exchange Zedcex Exchange PAXG/USDT $5,287.96 $10,408,606,207 21:54:11 28/01/2026
13 Zedcex Exchange Zedcex Exchange XAUt/USDT $5,271.18 $10,255,233,288 21:54:11 28/01/2026
14 Tapbit Tapbit ETH/USDT $3,008.19 $10,004,050,493 21:57:15 28/01/2026
15 Tapbit Tapbit BTC/USDT $89,441.53 $9,921,922,230 21:57:15 28/01/2026
16 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9999 $9,871,557,988 21:54:11 28/01/2026
17 DigiFinex DigiFinex ETH/USDT $3,008.00 $9,626,688,793 21:57:16 28/01/2026
18 Ju.com Ju.com ETH/USDT $3,003.76 $9,481,095,121 21:54:16 28/01/2026
19 Ju.com Ju.com BTC/USDT $89,390.56 $9,455,479,851 21:54:16 28/01/2026
20 CoinW CoinW ETH/USDT $3,008.11 $9,229,609,302 21:57:17 28/01/2026
21 BiKing BiKing COINX/USDT $209.86 $9,189,147,172 22:00:18 28/01/2026
22 Darkex Exchange Darkex Exchange ETH/USDT $3,007.91 $9,109,931,617 22:00:17 28/01/2026
23 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,006.75 $8,953,325,599 22:00:15 28/01/2026
24 OneBullEx OneBullEx LTC/USDT $68.98 $8,765,632,128 22:03:13 28/01/2026
25 Top.one Top.one BTC/USDT $89,694.03 $8,497,884,847 22:03:17 28/01/2026
26 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.2982 $8,134,353,866 22:00:15 28/01/2026
27 BTCC BTCC BTC/USDT $89,502.28 $7,951,792,066 21:57:16 28/01/2026
28 Toobit Toobit BTC/USDT $89,459.30 $7,938,292,053 21:57:17 28/01/2026
29 Echobit Echobit BTC/USDT $89,458.02 $7,788,498,863 22:00:16 28/01/2026
30 Gate Gate ETH/USDT $3,003.87 $7,480,521,818 21:54:18 28/01/2026
31 Top.one Top.one ETH/USDT $3,014.44 $6,851,902,150 22:03:17 28/01/2026
32 BVOX BVOX BTC/USDT $89,384.56 $6,779,946,556 21:54:15 28/01/2026
33 BVOX BVOX ETH/USDT $3,003.70 $6,738,429,343 21:54:15 28/01/2026
34 Toobit Toobit ETH/USDT $3,007.87 $6,714,444,906 21:57:17 28/01/2026
35 Gate Gate BTC/USDT $89,385.34 $6,632,891,974 21:54:18 28/01/2026
36 Batonex Batonex ETH/USDT $3,007.90 $6,588,919,648 22:00:16 28/01/2026
37 VOOX Exchange VOOX Exchange BTC/USDT $89,465.01 $6,577,253,005 22:00:18 28/01/2026
38 Ourbit Ourbit BTC/USDT $89,415.24 $6,492,546,821 21:57:16 28/01/2026
39 Ourbit Ourbit ETH/USDT $3,007.23 $6,400,269,796 21:57:16 28/01/2026
40 CoinW CoinW BTC/USDT $89,437.84 $6,349,903,079 21:57:17 28/01/2026
41 PrimeXBT PrimeXBT BTC/USDT $89,669.56 $6,279,421,917 22:03:15 28/01/2026
42 Bybit Bybit BTC/USDT $89,411.15 $6,128,503,885 21:54:16 28/01/2026
43 OKX OKX BTC/USDT $89,424.47 $6,091,098,416 21:55:53 28/01/2026
44 WEEX WEEX BTC/USDT $89,438.13 $5,992,562,460 21:57:16 28/01/2026
45 BitMart BitMart ETH/USDT $3,007.86 $5,841,066,190 21:57:15 28/01/2026
46 Bitrue Bitrue BTC/USDT $89,400.39 $5,785,355,529 21:57:16 28/01/2026
47 Biconomy.com Biconomy.com BTC/USDT $89,534.15 $5,561,387,334 21:45:15 28/01/2026
48 CoinUp.io CoinUp.io ETH/USDT $3,008.05 $5,142,512,159 21:57:18 28/01/2026
49 CoinUp.io CoinUp.io BTC/USDT $89,433.94 $5,115,122,007 21:57:18 28/01/2026
50 Pionex Pionex BTC/USDT $89,462.31 $5,042,127,168 21:57:16 28/01/2026
51 BTCC BTCC ETH/USDT $3,009.25 $4,999,945,387 21:57:16 28/01/2026
52 COINSPACE COINSPACE DOGE/USDT $0.1250 $4,726,324,815 22:00:13 28/01/2026
53 Batonex Batonex BTC/USDT $89,458.12 $4,618,975,853 22:00:16 28/01/2026
54 Pionex Pionex ETH/USDT $3,008.13 $4,468,196,755 21:57:16 28/01/2026
55 Deepcoin Deepcoin BTC/USDT $89,441.14 $4,425,745,624 21:57:15 28/01/2026
56 BiKing BiKing ETH/USDT $3,007.88 $4,337,897,527 22:00:18 28/01/2026
57 Bitspay Bitspay USDT/ETH $0.0003313 $4,318,794,079 22:00:16 28/01/2026
58 HyperPay Futures HyperPay Futures BTC/USDT $89,704.11 $4,183,581,001 22:03:18 28/01/2026
59 NovaEx NovaEx ETH/USDT $3,006.87 $4,138,173,904 22:00:16 28/01/2026
60 BiKing BiKing BTC/USDT $89,464.52 $4,114,750,414 22:00:18 28/01/2026
61 OrangeX OrangeX BTC/USDT $89,411.27 $4,084,879,579 21:57:15 28/01/2026
62 NovaEx NovaEx BTC/USDT $89,450.91 $4,037,220,051 22:00:16 28/01/2026
63 KCEX KCEX BTC/USDT $89,438.40 $3,826,380,565 21:57:15 28/01/2026
64 Bybit Bybit ETH/USDT $3,004.21 $3,772,031,339 21:54:16 28/01/2026
65 Tebbit Tebbit ETH/USDT $3,007.27 $3,748,344,063 22:00:16 28/01/2026
66 Bitget Bitget BTC/USDT $89,405.45 $3,458,352,950 21:54:16 28/01/2026
67 Echobit Echobit ETH/USDT $3,007.30 $3,428,796,755 22:00:16 28/01/2026
68 Azbit Azbit BTC/USDT $89,496.11 $3,372,259,726 21:57:09 28/01/2026
69 Bitget Bitget ETH/USDT $3,004.11 $3,344,535,535 21:54:16 28/01/2026
70 Cofinex Cofinex ETH/USDT $3,007.40 $3,341,991,504 22:00:15 28/01/2026
71 WhiteBIT WhiteBIT BTC/USDT $89,464.70 $3,305,081,040 21:57:15 28/01/2026
72 Hotcoin Hotcoin ETH/USDT $3,006.97 $3,301,829,160 21:57:17 28/01/2026
73 VOOX Exchange VOOX Exchange ETH/USDT $3,007.34 $3,262,042,673 22:00:18 28/01/2026
74 WhiteBIT WhiteBIT ETH/USDT $3,007.38 $3,257,811,747 21:57:15 28/01/2026
75 OrangeX OrangeX ETH/USDT $3,006.82 $3,252,476,514 21:57:15 28/01/2026
76 Zedcex Exchange Zedcex Exchange BCH/USDT $592.30 $3,182,508,645 22:00:15 28/01/2026
77 IBIT Global IBIT Global BTC/USDT $89,479.50 $3,134,253,935 22:00:17 28/01/2026
78 FameEX FameEX SOL/USDT $126.58 $3,103,978,154 21:57:17 28/01/2026
79 4E 4E PUMP/USDT $0.003201 $3,045,803,302 22:00:15 28/01/2026
80 CoinChief CoinChief BNB/USDT $884.92 $2,992,691,722 02:12:16 23/01/2026
81 Zoomex Zoomex BTC/USDT $88,268.50 $2,927,799,399 21:57:16 28/01/2026
82 SunX SunX BTC/USDT $89,452.33 $2,865,576,563 22:00:18 28/01/2026
83 Pionex Pionex BTC/USDT $89,482.71 $2,827,956,866 21:57:09 28/01/2026
84 KCEX KCEX ETH/USDT $3,007.41 $2,800,735,690 21:57:15 28/01/2026
85 IBIT Global IBIT Global ETH/USDT $3,008.15 $2,732,847,904 22:00:17 28/01/2026
86 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $89,452.03 $2,724,792,599 22:00:15 28/01/2026
87 UZX UZX ETH/USDT $3,007.63 $2,690,354,097 21:57:15 28/01/2026
88 Ekbit Ekbit ETH/USDT $3,007.09 $2,653,187,727 22:00:16 28/01/2026
89 PrimeXBT PrimeXBT ETH/USDT $3,013.02 $2,636,809,813 22:03:15 28/01/2026
90 Tapbit Tapbit SOL/USDT $126.58 $2,584,475,297 21:57:15 28/01/2026
91 BTDUex BTDUex BTC/USDT $89,503.02 $2,572,341,607 22:00:09 28/01/2026
92 Hibt Hibt BTC/USDT $89,446.39 $2,519,631,911 21:54:45 28/01/2026
93 WEEX WEEX ETH/USDT $3,007.71 $2,509,419,576 21:57:16 28/01/2026
94 Picol Picol BTC/USDT $89,486.67 $2,493,818,704 22:00:11 28/01/2026
95 UZX UZX BTC/USDT $89,442.74 $2,463,430,137 21:57:15 28/01/2026
96 Top.one Top.one SOL/USDT $126.93 $2,456,846,274 22:03:17 28/01/2026
97 BitxEX BitxEX ETH/USDT $3,006.67 $2,424,178,771 22:00:16 28/01/2026
98 CoinUp.io CoinUp.io BTC/USDT $89,483.69 $2,401,038,885 21:57:10 28/01/2026
99 Darkex Exchange Darkex Exchange SOL/USDT $126.62 $2,371,132,930 22:00:17 28/01/2026
100 Binance Binance SOL/USDT $126.30 $2,307,481,127 21:54:16 28/01/2026
101 KCEX KCEX XAUt/USDT $5,278.67 $2,285,792,279 21:57:15 28/01/2026
102 BiFinance BiFinance BTC/USDT $89,463.16 $2,224,437,640 21:57:11 28/01/2026
103 Top.one Top.one XRP/USDT $1.92 $2,198,340,739 22:03:17 28/01/2026
104 Binance Alpha Binance Alpha OWL/USDT $0.06513 $2,139,244,167 21:57:02 28/01/2026
105 CoinP CoinP BTC/USDT $89,488.88 $2,135,024,094 21:57:07 28/01/2026
106 BingX BingX BTC/USDT $89,434.95 $2,114,795,752 21:57:16 28/01/2026
107 Top.one Top.one BNB/USDT $902.70 $2,097,384,383 22:03:17 28/01/2026
108 Biconomy.com Biconomy.com BTC/USDT $89,578.34 $2,082,408,734 21:45:07 28/01/2026
109 DigiFinex DigiFinex SOL/USDT $126.57 $2,060,020,455 21:57:16 28/01/2026
110 BitMart BitMart BTC/USDT $89,609.26 $2,056,962,041 21:57:09 28/01/2026
111 Zedcex Exchange Zedcex Exchange ETH/USDT $3,007.71 $2,032,407,098 22:00:15 28/01/2026
112 BingX BingX ETH/USDT $3,007.79 $2,032,236,038 21:57:16 28/01/2026
113 Binance Binance USDC/USDT $0.9995 $1,990,579,554 21:56:54 28/01/2026
114 KlicklX KlicklX BTC/USDT $89,503.61 $1,897,717,867 22:00:12 28/01/2026
115 Websea Websea ETH/USDT $3,007.73 $1,872,360,128 22:00:17 28/01/2026
116 Biconomy.com Biconomy.com ETH/USDT $3,014.99 $1,858,466,111 21:45:15 28/01/2026
117 HTX HTX ETH/USDT $3,007.59 $1,846,785,967 21:57:25 28/01/2026
118 CRMClick CRMClick ETH/USDT $3,003.65 $1,846,432,261 21:54:15 28/01/2026
119 Toobit Toobit XRP/USDT $1.92 $1,826,887,367 21:57:17 28/01/2026
120 CoinUp.io CoinUp.io ETH/USDT $3,008.67 $1,814,649,276 21:57:10 28/01/2026
121 OneEx OneEx BTC/USDT $89,451.26 $1,812,823,178 22:00:15 28/01/2026
122 Zedxion Exchange Zedxion Exchange ETH/USDT $3,007.27 $1,806,138,522 22:00:16 28/01/2026
123 CZR Exchange CZR Exchange ETH/USDT $3,007.23 $1,806,106,527 22:00:16 28/01/2026
124 Websea Websea BTC/USDT $89,464.32 $1,804,794,715 22:00:17 28/01/2026
125 BTDUex BTDUex ETH/USDT $3,009.05 $1,736,328,030 22:00:09 28/01/2026
126 OrangeX OrangeX SOL/USDT $126.53 $1,733,353,827 21:57:15 28/01/2026
127 NovaEx NovaEx BTC/USDT $89,503.67 $1,727,269,688 22:00:10 28/01/2026
128 OneBullEx OneBullEx XRP/USDT $1.92 $1,717,206,852 22:03:13 28/01/2026
129 Hibt Hibt ETH/USDT $3,005.88 $1,709,140,456 21:54:45 28/01/2026
130 Binance Binance HYPE/USDT $33.73 $1,665,164,293 21:54:16 28/01/2026
131 Bitrue Bitrue ETH/USDT $3,006.89 $1,661,624,034 21:57:16 28/01/2026
132 Koinbay Koinbay BTC/USDT $95,249.28 $1,636,980,924 21:57:15 28/01/2026
133 Hotcoin Hotcoin BTC/USDT $89,422.76 $1,623,189,209 21:57:17 28/01/2026
134 BTCC BTCC BTC/USDT $89,502.76 $1,616,559,621 21:57:09 28/01/2026
135 Coinlocally Coinlocally ETH/USDT $3,007.52 $1,611,651,260 21:57:16 28/01/2026
136 Coinlocally Coinlocally BTC/USDT $89,423.06 $1,595,317,882 21:57:16 28/01/2026
137 KTX KTX RIVER/USDT $49.54 $1,592,254,422 22:00:16 28/01/2026
138 Tapbit Tapbit LUNA/USDT $0.1668 $1,591,643,326 21:57:15 28/01/2026
139 Top.one Top.one ADA/USDT $0.3593 $1,543,385,208 22:03:17 28/01/2026
140 Koinbay Koinbay ETH/USDT $3,337.21 $1,537,317,016 21:57:15 28/01/2026
141 Bitunix Bitunix ETH/USDT $3,003.71 $1,530,587,672 21:48:16 28/01/2026
142 Coinstore Coinstore BTC/USDT $89,268.76 $1,493,859,012 21:48:08 28/01/2026
143 Zedcex Exchange Zedcex Exchange XRP/USDT $1.92 $1,484,631,736 22:00:15 28/01/2026
144 CoinW CoinW BTC/USDT $89,489.13 $1,469,942,545 21:57:09 28/01/2026
145 Deepcoin Deepcoin SOL/USDT $126.56 $1,469,845,955 21:57:15 28/01/2026
146 Top.one Top.one DOGE/USDT $0.1254 $1,466,999,936 22:03:17 28/01/2026
147 KCEX KCEX BTC/USDT $89,447.09 $1,465,753,191 21:57:09 28/01/2026
148 BTSE BTSE BTC/USDT $89,442.64 $1,462,755,840 21:57:15 28/01/2026
149 Binance Binance RIVER/USDT $49.52 $1,447,983,618 21:54:16 28/01/2026
150 Deepcoin Deepcoin ETH/USDT $3,007.83 $1,418,879,407 21:57:15 28/01/2026
151 CZR Exchange CZR Exchange BTC/USDT $89,456.80 $1,412,939,709 22:00:16 28/01/2026
152 VOOX Exchange VOOX Exchange BTC/USDT $89,505.77 $1,387,035,576 22:00:11 28/01/2026
153 Binance Binance BTC/USDT $89,435.59 $1,383,610,324 21:56:54 28/01/2026
154 BITmarkets BITmarkets BTC/USDT $89,447.44 $1,383,531,750 22:00:15 28/01/2026
155 Batonex Batonex SOL/USDT $126.62 $1,373,241,043 22:00:16 28/01/2026
156 Gate Gate BTC/USDT $89,472.68 $1,372,221,134 21:56:54 28/01/2026
157 Websea Websea BTC/USDT $89,553.39 $1,312,586,773 21:42:12 28/01/2026
158 Bitunix Bitunix BTC/USDT $89,290.05 $1,309,937,427 21:48:16 28/01/2026
159 Bitget Bitget BTC/USDT $89,417.35 $1,305,313,123 21:54:07 28/01/2026
160 CoinP CoinP ETH/USDT $3,008.65 $1,301,664,554 21:57:07 28/01/2026
161 Darkex Exchange Darkex Exchange BTC/USDT $89,505.27 $1,301,487,099 22:00:11 28/01/2026
162 Binance Binance ETH/USDT $3,007.13 $1,300,386,562 21:56:54 28/01/2026
163 Coinstore Coinstore ETH/USDT $3,003.56 $1,285,083,678 21:48:08 28/01/2026
164 Millionero Millionero ETH/USDT $3,008.13 $1,283,774,129 21:57:23 28/01/2026
165 MGBX MGBX ETH/USDT $3,007.69 $1,280,113,671 22:00:16 28/01/2026
166 Aster Aster BTC/USDT $89,388.66 $1,270,581,882 21:54:15 28/01/2026
167 Binance Binance XAG/USDT $114.29 $1,255,269,951 21:54:16 28/01/2026
168 MEXC MEXC BTC/USDT $89,417.87 $1,252,618,976 21:57:16 28/01/2026
169 FameEX FameEX BTC/USDT $89,609.62 $1,251,330,485 21:57:10 28/01/2026
170 Nivex Nivex BNB/USDT $900.36 $1,244,732,987 22:00:18 28/01/2026
171 HTX HTX BTC/USDT $89,437.73 $1,237,273,134 21:57:25 28/01/2026
172 CRMClick CRMClick BTC/USDT $89,367.46 $1,234,661,398 21:54:15 28/01/2026
173 Websea Websea ETH/USDT $3,015.96 $1,234,014,997 21:42:12 28/01/2026
174 BVOX BVOX SOL/USDT $126.30 $1,199,064,873 21:54:15 28/01/2026
175 Tapbit Tapbit ETH/USDT $3,009.38 $1,194,903,344 21:57:10 28/01/2026
176 EasiCoin EasiCoin BTC/USDT $89,456.80 $1,174,623,572 22:00:16 28/01/2026
177 All InX All InX BTC/USDT $89,450.91 $1,174,070,664 22:00:15 28/01/2026
178 Ourbit Ourbit SOL/USDT $126.55 $1,162,619,995 21:57:16 28/01/2026
179 Deepcoin Deepcoin HYPE/USDT $33.70 $1,150,420,415 21:57:15 28/01/2026
180 BTCC BTCC ETH/USDT $3,009.49 $1,147,622,138 21:57:09 28/01/2026
181 FameEX FameEX DOGE/USDT $0.1251 $1,133,977,358 21:57:17 28/01/2026
182 MEXC MEXC BTC/USDT $89,487.88 $1,128,359,543 21:57:08 28/01/2026
183 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2906 $1,125,953,482 22:00:15 28/01/2026
184 OKX OKX RIVER/USDT $50.31 $1,104,080,085 21:55:53 28/01/2026
185 KuCoin KuCoin BTC/USDT $89,435.88 $1,086,925,824 21:53:53 28/01/2026
186 Zoomex Zoomex ETH/USDT $3,006.94 $1,074,507,943 21:57:16 28/01/2026
187 KTX KTX SOMI/USDT $0.3115 $1,067,500,768 22:00:16 28/01/2026
188 Pionex Pionex SOL/USDT $126.59 $1,063,429,880 21:57:16 28/01/2026
189 BitMart BitMart ETH/USDT $3,012.29 $1,055,513,814 21:57:09 28/01/2026
190 All InX All InX BTC/USDT $89,500.31 $1,054,898,704 22:00:10 28/01/2026
191 EasiCoin EasiCoin ETH/USDT $3,007.78 $1,037,824,289 22:00:16 28/01/2026
192 Darkex Exchange Darkex Exchange XRP/USDT $1.92 $1,036,446,625 22:00:17 28/01/2026
193 CoinP CoinP BTC/USDT $89,452.23 $1,027,592,434 22:00:18 28/01/2026
194 Ju.com Ju.com HYPE/USDT $33.74 $998,188,927 21:54:16 28/01/2026
195 Tapbit Tapbit XRP/USDT $1.92 $997,552,788 21:57:15 28/01/2026
196 All InX All InX ETH/USDT $3,006.87 $989,359,005 22:00:15 28/01/2026
197 OrangeX OrangeX BTC/USDT $89,487.35 $978,956,743 21:57:10 28/01/2026
198 4E 4E USDC/USDT $0.9996 $970,829,512 22:00:09 28/01/2026
199 Pionex Pionex ETH/USDT $3,008.99 $970,048,091 21:57:09 28/01/2026
200 BitradeX BitradeX BTC/USDT $89,452.23 $963,612,901 22:00:15 28/01/2026
201 Bybit Bybit BTC/USDT $89,421.45 $960,802,808 21:54:09 28/01/2026
202 OrangeX OrangeX XAG/USDT $114.69 $939,852,400 21:57:15 28/01/2026
203 Biconomy.com Biconomy.com ETH/USDT $3,016.41 $929,823,198 21:45:07 28/01/2026
204 Gate Gate SOL/USDT $126.33 $921,708,563 21:54:18 28/01/2026
205 Ju.com Ju.com RIVER/USDT $49.50 $919,563,021 21:54:16 28/01/2026
206 MEXC MEXC ETH/USDT $3,007.96 $917,818,108 21:57:08 28/01/2026
207 Bybit Bybit SOL/USDT $126.36 $916,789,139 21:54:16 28/01/2026
208 Aster Aster ETH/USDT $3,003.58 $916,738,291 21:54:15 28/01/2026
209 BVOX BVOX ETH/USDT $3,004.94 $911,977,382 21:54:07 28/01/2026
210 BitDelta BitDelta BTC/USDT $89,490.66 $900,809,790 22:00:07 28/01/2026
211 OneBullEx OneBullEx BTC/USDT $89,717.60 $897,349,922 22:03:38 28/01/2026
212 OneBullEx OneBullEx ETH/USDT $3,015.14 $895,339,690 22:03:38 28/01/2026
213 Binance Binance XRP/USDT $1.92 $893,800,667 21:54:16 28/01/2026
214 CoinUp.io CoinUp.io DOGE/USDT $0.1251 $890,087,205 21:57:10 28/01/2026
215 KuCoin KuCoin ETH/USDT $3,003.76 $885,578,179 21:53:53 28/01/2026
216 BitradeX BitradeX ETH/USDT $3,006.95 $881,514,039 21:57:15 28/01/2026
217 COINSPACE COINSPACE VET/USDT $0.01016 $880,093,463 22:00:13 28/01/2026
218 Koinbay Koinbay SOL/USDT $184.36 $868,064,161 21:57:15 28/01/2026
219 Picol Picol ETH/USDT $3,009.03 $857,278,692 22:00:11 28/01/2026
220 4E 4E NOT/USDT $0.0005273 $856,365,421 22:00:15 28/01/2026
221 CoinChief CoinChief TAO/USDT $238.48 $851,036,455 02:12:16 23/01/2026
222 OKX OKX SOL/USDT $126.52 $850,242,460 21:55:53 28/01/2026
223 FameEX FameEX HYPE/USDT $33.70 $848,477,403 21:57:17 28/01/2026
224 BTDUex BTDUex TRX/USDT $0.2909 $829,505,719 22:00:09 28/01/2026
225 Toobit Toobit HYPE/USDT $33.70 $824,758,316 21:57:17 28/01/2026
226 BlockFin BlockFin BTC/USDT $89,442.25 $823,827,098 22:00:15 28/01/2026
227 Batonex Batonex BTC/USDT $89,506.23 $816,115,655 22:00:10 28/01/2026
228 KCEX KCEX SOL/USDT $126.54 $815,780,083 21:57:15 28/01/2026
229 GroveX GroveX BTC/USDT $89,527.01 $807,184,425 22:00:11 28/01/2026
230 IBIT Global IBIT Global SOL/USDT $126.62 $802,729,934 22:00:17 28/01/2026
231 Hotcoin Hotcoin SOL/USDT $126.57 $802,073,172 21:57:17 28/01/2026
232 KuCoin KuCoin ETH/USDT $3,008.59 $793,518,426 21:57:18 28/01/2026
233 BTDUex BTDUex BNB/USDT $900.74 $790,754,405 22:00:09 28/01/2026
234 Binance Binance XAU/USDT $5,266.98 $787,869,478 21:54:16 28/01/2026
235 YUBIT YUBIT BTC/USDT $89,483.77 $785,561,602 21:57:07 28/01/2026
236 LBank LBank BTC/USDT $89,480.24 $784,359,742 21:57:10 28/01/2026
237 Zedcex Exchange Zedcex Exchange LTC/USDT $68.86 $782,036,919 22:00:15 28/01/2026
238 KuCoin KuCoin XBT/USDT $89,446.93 $771,270,305 21:57:18 28/01/2026
239 Ju.com Ju.com SOL/USDT $126.32 $770,846,141 21:54:16 28/01/2026
240 Zedcex Exchange Zedcex Exchange BNB/USDT $901.14 $765,927,243 22:00:15 28/01/2026
241 Batonex Batonex ETH/USDT $3,009.45 $759,898,665 22:00:10 28/01/2026
242 NovaEx NovaEx ETH/USDT $3,009.05 $758,572,567 22:00:10 28/01/2026
243 OKX OKX HYPE/USDT $33.83 $756,288,267 21:55:53 28/01/2026
244 BTDUex BTDUex XRP/USDT $1.92 $754,311,525 22:00:09 28/01/2026
245 Ju.com Ju.com XAG/USDT $114.24 $751,334,200 21:54:16 28/01/2026
246 Bybit Bybit HYPE/USDT $33.78 $744,702,500 21:54:16 28/01/2026
247 BiKing BiKing SOL/USDT $126.63 $743,695,448 22:00:18 28/01/2026
248 Grvt Grvt BTC/USDT $89,452.31 $742,623,844 22:00:18 28/01/2026
249 MEXC MEXC ETH/USDT $3,007.23 $726,298,407 21:57:16 28/01/2026
250 MEXC MEXC SOL/USDT $126.53 $720,191,048 21:57:16 28/01/2026
251 Bybit Bybit RIVER/USDT $49.71 $718,159,041 21:54:16 28/01/2026
252 CoinP CoinP ETH/USDT $3,006.93 $717,866,172 22:00:18 28/01/2026
253 MEXC MEXC HYPE/USDT $33.72 $717,513,820 21:57:16 28/01/2026
254 Hibt Hibt SOL/USDT $126.42 $713,103,900 21:54:45 28/01/2026
255 Toobit Toobit BTC/USDT $89,476.33 $709,976,561 21:57:10 28/01/2026
256 BTSE BTSE ETH/USDT $3,007.73 $707,836,990 21:57:15 28/01/2026
257 Ju.com Ju.com XRP/USDT $1.92 $701,779,360 21:54:16 28/01/2026
258 COINSPACE COINSPACE ADA/USDT $0.3580 $694,571,277 22:00:13 28/01/2026
259 OrangeX OrangeX ETH/USDT $3,009.34 $692,297,122 21:57:10 28/01/2026
260 BitbabyExchange BitbabyExchange XAG/USDT $114.95 $686,560,857 22:00:17 28/01/2026
261 4E 4E BTC/USDT $89,505.77 $685,566,252 22:00:09 28/01/2026
262 CoinW CoinW SOL/USDT $126.59 $682,832,637 21:57:17 28/01/2026
263 Binance Binance FOGO/USDT $0.04370 $675,766,882 21:56:54 28/01/2026
264 WEEX WEEX ETH/USDT $3,009.31 $675,558,572 21:57:08 28/01/2026
265 Toobit Toobit ETH/USDT $3,008.64 $675,100,052 21:57:10 28/01/2026
266 BITmarkets BITmarkets ETH/USDT $3,007.25 $669,485,824 22:00:15 28/01/2026
267 BitTap BitTap BTC/USDT $89,456.23 $667,811,224 22:00:16 28/01/2026
268 OrangeX OrangeX XRP/USDT $1.92 $667,471,025 21:57:15 28/01/2026
269 BVOX BVOX HYPE/USDT $33.75 $666,574,082 21:54:15 28/01/2026
270 Darkex Exchange Darkex Exchange DOGE/USDT $0.1250 $664,459,523 22:00:17 28/01/2026
271 XT.COM XT.COM BTC/USDT $89,476.32 $662,309,777 21:57:10 28/01/2026
272 OrangeX OrangeX RIVER/USDT $49.45 $660,694,216 21:57:15 28/01/2026
273 Hibt Hibt BTC/USDT $89,416.90 $660,279,399 21:54:13 28/01/2026
274 BitxEX BitxEX BTC/USDT $89,505.77 $659,672,956 22:00:11 28/01/2026
275 Tebbit Tebbit BTC/USDT $89,505.78 $659,543,464 22:00:10 28/01/2026
276 Darkex Exchange Darkex Exchange ETH/USDT $3,009.34 $654,560,472 22:00:11 28/01/2026
277 Bitop Bitop BTC/USDT $89,496.47 $653,636,816 22:00:15 28/01/2026
278 Binance Binance ZEC/USDT $378.29 $648,430,785 21:54:16 28/01/2026
279 4E 4E ETH/USDT $3,009.05 $644,420,741 22:00:09 28/01/2026
280 UZX UZX BTC/USDT $89,488.98 $641,495,747 21:57:09 28/01/2026
281 BVOX BVOX BTC/USDT $89,438.57 $640,703,367 21:54:07 28/01/2026
282 Top.one Top.one TRX/USDT $0.2908 $637,394,148 22:03:17 28/01/2026
283 FameEX FameEX SUI/USDT $1.41 $635,512,414 21:57:17 28/01/2026
284 FameEX FameEX XRP/USDT $1.92 $630,557,177 21:57:17 28/01/2026
285 WhiteBIT WhiteBIT SOL/USDT $126.64 $627,649,217 21:57:15 28/01/2026
286 DigiFinex DigiFinex DOGE/USDT $0.1251 $627,007,036 21:57:16 28/01/2026
287 MEXC MEXC XAUt/USDT $5,274.57 $626,312,048 21:57:16 28/01/2026
288 XT.COM XT.COM ETH/USDT $3,008.67 $623,129,363 21:57:10 28/01/2026
289 Hotcoin Hotcoin BTC/USDT $89,495.58 $620,106,509 21:58:12 28/01/2026
290 OpenOcean OpenOcean SHIB/USDT $0.9986 $619,311,175 20:03:09 27/01/2026
291 BitxEX BitxEX ETH/USDT $3,009.01 $619,297,760 22:00:11 28/01/2026
292 Tebbit Tebbit ETH/USDT $3,009.05 $617,720,999 22:00:10 28/01/2026
293 XXKK XXKK BTC/USDT $89,470.57 $616,444,151 21:57:12 28/01/2026
294 SunX SunX ETH/USDT $3,008.93 $607,356,398 22:00:07 28/01/2026
295 DigiFinex DigiFinex BTC/USDT $89,479.89 $606,660,634 21:57:10 28/01/2026
296 Zedxion Exchange Zedxion Exchange SOL/USDT $126.62 $605,561,528 22:00:16 28/01/2026
297 CZR Exchange CZR Exchange SOL/USDT $126.61 $605,551,036 22:00:16 28/01/2026
298 Ekbit Ekbit BTC/USDT $89,447.54 $604,400,553 22:00:16 28/01/2026
299 UZX UZX ETH/USDT $3,008.69 $604,316,527 21:57:09 28/01/2026
300 VOOX Exchange VOOX Exchange ETH/USDT $3,009.11 $601,479,752 22:00:11 28/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:15 28/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,225,789,467 với tỷ giá $89,402.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá