Tether USDt USDT
Xếp hạng #3
08:03:00 12/01/2026
Giá Tether USDt (USDT)
$0.9987 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1385 | $20,830,139,972 | 08:00:15 12/01/2026 |
| 2 |  AscendEX |
BTC/USDT | $90,644.58 | $15,303,595,714 | 07:54:15 12/01/2026 |
| 3 | Zedcex Exchange |
BTC/USDT | $91,161.59 | $12,139,074,964 | 08:00:15 12/01/2026 |
| 4 | Zedcex Exchange |
XAUt/USDT | $4,582.73 | $11,312,341,798 | 08:00:09 12/01/2026 |
| 5 | Zedcex Exchange |
USDCZ/USDT | $1.00 | $9,972,185,101 | 08:00:09 12/01/2026 |
| 6 |  CoinCatch |
BTC/USDT | $91,381.50 | $9,255,847,714 | 08:03:16 12/01/2026 |
| 7 | Zedcex Exchange |
PAXG/USDT | $4,585.03 | $9,014,088,592 | 08:00:09 12/01/2026 |
| 8 | Zedcex Exchange |
SUSHI/USDT | $0.3192 | $8,377,050,192 | 08:00:15 12/01/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $90,874.57 | $7,815,517,738 | 07:57:17 12/01/2026 |
| 10 | CoinCatch |
ETH/USDT | $3,125.35 | $6,531,831,378 | 08:03:16 12/01/2026 |
| 11 |  MEXC |
BTC/USDT | $90,866.38 | $5,740,826,261 | 07:57:16 12/01/2026 |
| 12 |  Binance |
ETH/USDT | $3,097.59 | $5,041,915,961 | 07:54:16 12/01/2026 |
| 13 | MEXC |
ETH/USDT | $3,109.18 | $4,981,789,340 | 07:57:16 12/01/2026 |
| 14 |  CoinW |
ETH/USDT | $3,105.05 | $4,953,522,873 | 07:57:16 12/01/2026 |
| 15 |  Tapbit |
ETH/USDT | $3,110.33 | $4,880,363,660 | 07:57:15 12/01/2026 |
| 16 | AscendEX |
ETH/USDT | $3,097.63 | $4,436,745,451 | 07:54:15 12/01/2026 |
| 17 | CoinUp.io |
ETH/USDT | $3,108.90 | $4,426,948,726 | 07:57:17 12/01/2026 |
| 18 |  Darkex Exchange |
BTC/USDT | $91,227.00 | $4,290,565,882 | 08:00:18 12/01/2026 |
| 19 | Binance |
BTC/USDT | $90,641.34 | $4,247,655,263 | 07:54:16 12/01/2026 |
| 20 | Tapbit |
BTC/USDT | $90,895.84 | $4,238,422,674 | 07:57:15 12/01/2026 |
| 21 |  OKX |
ETH/USDT | $3,100.24 | $4,163,850,848 | 07:55:52 12/01/2026 |
| 22 |  DigiFinex |
ETH/USDT | $3,109.35 | $4,015,410,996 | 07:57:15 12/01/2026 |
| 23 |  SunX |
BTC/USDT | $91,261.95 | $3,993,818,591 | 08:00:18 12/01/2026 |
| 24 | DigiFinex |
BTC/USDT | $90,864.98 | $3,992,055,166 | 07:57:15 12/01/2026 |
| 25 |  Top.one |
BTC/USDT | $91,400.80 | $3,990,589,425 | 08:03:16 12/01/2026 |
| 26 |  Ju.com |
ETH/USDT | $3,099.08 | $3,988,910,228 | 07:51:16 12/01/2026 |
| 27 |  TruBit Pro Exchange |
ETH/USDT | $3,120.25 | $3,910,845,861 | 08:00:15 12/01/2026 |
| 28 | Top.one |
ETH/USDT | $3,126.00 | $3,794,275,730 | 08:03:16 12/01/2026 |
| 29 |  NovaEx |
BTC/USDT | $91,274.13 | $3,703,885,951 | 08:00:16 12/01/2026 |
| 30 |  Toobit |
BTC/USDT | $90,867.87 | $3,411,103,167 | 07:57:16 12/01/2026 |
| 31 | Ju.com |
BTC/USDT | $90,635.65 | $3,378,165,610 | 07:51:16 12/01/2026 |
| 32 | Darkex Exchange |
ETH/USDT | $3,118.34 | $3,361,035,219 | 08:00:18 12/01/2026 |
| 33 |  CoinChief |
BNB/USDT | $902.28 | $3,285,992,415 | 08:00:16 12/01/2026 |
| 34 |  Binance Alpha |
LISA/USDT | $0.1648 | $3,163,853,350 | 07:56:42 12/01/2026 |
| 35 | CoinW |
BTC/USDT | $90,801.67 | $3,131,382,533 | 07:57:16 12/01/2026 |
| 36 | Toobit |
ETH/USDT | $3,109.82 | $3,084,922,620 | 07:57:16 12/01/2026 |
| 37 | Zedcex Exchange |
BCH/USDT | $654.90 | $2,988,983,549 | 08:00:15 12/01/2026 |
| 38 |  BVOX |
ETH/USDT | $3,109.22 | $2,842,389,309 | 07:57:15 12/01/2026 |
| 39 |  Gate |
ETH/USDT | $3,098.30 | $2,780,315,226 | 07:54:19 12/01/2026 |
| 40 |  Batonex |
ETH/USDT | $3,116.77 | $2,770,028,998 | 08:00:15 12/01/2026 |
| 41 |  VOOX Exchange |
BTC/USDT | $90,874.57 | $2,666,604,171 | 07:57:18 12/01/2026 |
| 42 |  HyperPay Futures |
BTC/USDT | $91,379.92 | $2,585,720,792 | 08:03:18 12/01/2026 |
| 43 | CoinUp.io |
COOKIE/USDT | $0.04273 | $2,551,474,723 | 07:57:17 12/01/2026 |
| 44 |  Echobit |
BTC/USDT | $91,266.45 | $2,549,662,602 | 08:00:17 12/01/2026 |
| 45 |  FameEX |
ETH/USDT | $3,108.37 | $2,546,735,999 | 07:57:17 12/01/2026 |
| 46 |  Ourbit |
ETH/USDT | $3,108.68 | $2,534,019,896 | 07:57:15 12/01/2026 |
| 47 | CoinUp.io |
BTC/USDT | $90,860.88 | $2,464,469,356 | 07:57:12 12/01/2026 |
| 48 | Tapbit |
SOL/USDT | $141.08 | $2,460,805,558 | 07:57:15 12/01/2026 |
| 49 |  BitMart |
ETH/USDT | $3,103.61 | $2,430,866,348 | 07:57:15 12/01/2026 |
| 50 | Darkex Exchange |
SOL/USDT | $141.06 | $2,419,027,978 | 08:00:18 12/01/2026 |
| 51 | Gate |
BTC/USDT | $90,635.05 | $2,388,690,137 | 07:54:19 12/01/2026 |
| 52 | BVOX |
BTC/USDT | $90,872.67 | $2,373,292,028 | 07:57:15 12/01/2026 |
| 53 |  WhiteBIT |
BTC/USDT | $90,691.42 | $2,330,515,154 | 07:54:15 12/01/2026 |
| 54 | Binance |
SOL/USDT | $140.05 | $2,321,574,420 | 07:54:16 12/01/2026 |
| 55 | OKX |
BTC/USDT | $90,675.38 | $2,315,453,740 | 07:55:52 12/01/2026 |
| 56 |  Zoomex |
BTC/USDT | $92,280.53 | $2,307,411,189 | 07:57:15 12/01/2026 |
| 57 |  WEEX |
BTC/USDT | $90,874.37 | $2,271,615,067 | 07:57:16 12/01/2026 |
| 58 | Top.one |
BNB/USDT | $903.80 | $2,271,510,634 | 08:03:16 12/01/2026 |
| 59 |  BitxEX |
ETH/USDT | $3,123.54 | $2,256,540,467 | 08:00:16 12/01/2026 |
| 60 |  KCEX |
BTC/USDT | $90,865.08 | $2,245,683,567 | 07:57:15 12/01/2026 |
| 61 |  OneEx |
BCH/USDT | $656.22 | $2,215,446,065 | 08:00:15 12/01/2026 |
| 62 | Ourbit |
BTC/USDT | $90,861.78 | $2,214,282,263 | 07:57:15 12/01/2026 |
| 63 |  BiFinance |
BTC/USDT | $90,860.73 | $2,207,732,037 | 07:57:14 12/01/2026 |
| 64 | KCEX |
ETH/USDT | $3,109.14 | $2,206,701,905 | 07:57:15 12/01/2026 |
| 65 | Zedcex Exchange |
ETH/USDT | $3,116.88 | $2,128,819,289 | 08:00:15 12/01/2026 |
| 66 | Top.one |
SOL/USDT | $141.26 | $2,119,644,042 | 08:03:16 12/01/2026 |
| 67 | FameEX |
BTC/USDT | $90,869.97 | $2,089,487,126 | 07:57:17 12/01/2026 |
| 68 | MEXC |
SOL/USDT | $141.05 | $2,087,712,989 | 07:57:16 12/01/2026 |
| 69 |  Biconomy.com |
BTC/USDT | $90,823.14 | $2,080,880,358 | 07:57:15 12/01/2026 |
| 70 |  Pionex |
ETH/USDT | $3,109.18 | $2,043,302,446 | 07:57:16 12/01/2026 |
| 71 | CoinUp.io |
SOL/USDT | $141.02 | $2,027,355,707 | 07:57:17 12/01/2026 |
| 72 |  Bybit |
BTC/USDT | $90,644.58 | $2,015,494,252 | 07:54:16 12/01/2026 |
| 73 | Pionex |
BTC/USDT | $90,874.57 | $2,000,230,342 | 07:57:16 12/01/2026 |
| 74 |  Bitrue |
BTC/USDT | $90,873.17 | $1,936,310,833 | 07:57:16 12/01/2026 |
| 75 | DigiFinex |
SOL/USDT | $141.04 | $1,907,121,139 | 07:57:15 12/01/2026 |
| 76 | WhiteBIT |
ETH/USDT | $3,099.76 | $1,870,240,757 | 07:54:15 12/01/2026 |
| 77 | CoinUp.io |
ETH/USDT | $3,108.69 | $1,818,515,524 | 07:57:12 12/01/2026 |
| 78 |  Bitspay |
USDT/ETH | $0.0003215 | $1,772,595,882 | 08:00:08 12/01/2026 |
| 79 |  OrangeX |
BTC/USDT | $90,837.62 | $1,748,120,236 | 07:57:15 12/01/2026 |
| 80 |  BiKing |
ETH/USDT | $3,098.11 | $1,736,632,820 | 07:54:18 12/01/2026 |
| 81 | Batonex |
BTC/USDT | $91,121.94 | $1,722,386,393 | 08:00:15 12/01/2026 |
| 82 | OrangeX |
SOL/USDT | $140.87 | $1,718,763,614 | 07:57:15 12/01/2026 |
| 83 |  CoinP |
BTC/USDT | $90,913.61 | $1,693,740,716 | 07:57:19 12/01/2026 |
| 84 |  Deepcoin |
BTC/USDT | $90,860.58 | $1,639,017,738 | 07:57:15 12/01/2026 |
| 85 |  Koinbay |
BTC/USDT | $95,262.36 | $1,637,205,650 | 07:54:15 12/01/2026 |
| 86 |  Bitget |
BTC/USDT | $90,654.56 | $1,609,979,189 | 07:54:15 12/01/2026 |
| 87 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,712,842 | 07:57:15 12/01/2026 |
| 88 | Zedcex Exchange |
XRP/USDT | $2.05 | $1,572,530,589 | 08:00:15 12/01/2026 |
| 89 | FameEX |
SOL/USDT | $141.01 | $1,561,225,040 | 07:57:17 12/01/2026 |
| 90 | Top.one |
XRP/USDT | $2.06 | $1,545,217,593 | 08:03:16 12/01/2026 |
| 91 | Koinbay |
ETH/USDT | $3,337.66 | $1,537,528,060 | 07:54:15 12/01/2026 |
| 92 | OrangeX |
ETH/USDT | $3,107.68 | $1,536,073,513 | 07:57:15 12/01/2026 |
| 93 | Echobit |
ETH/USDT | $3,120.20 | $1,532,425,654 | 08:00:17 12/01/2026 |
| 94 | NovaEx |
ETH/USDT | $3,121.41 | $1,512,235,654 | 08:00:16 12/01/2026 |
| 95 | Bybit |
ETH/USDT | $3,098.40 | $1,493,415,161 | 07:54:16 12/01/2026 |
| 96 | Darkex Exchange |
BTC/USDT | $91,167.23 | $1,486,959,755 | 08:00:11 12/01/2026 |
| 97 | Zoomex |
ETH/USDT | $3,106.71 | $1,485,653,662 | 07:57:15 12/01/2026 |
| 98 | VOOX Exchange |
ETH/USDT | $3,108.70 | $1,407,881,713 | 07:57:18 12/01/2026 |
| 99 |  BTDUex |
ETH/USDT | $3,118.42 | $1,391,568,039 | 08:00:08 12/01/2026 |
| 100 | BiKing |
BTC/USDT | $90,640.64 | $1,375,662,068 | 07:54:18 12/01/2026 |
| 101 |  BingX |
BTC/USDT | $90,866.78 | $1,362,639,708 | 07:57:19 12/01/2026 |
| 102 |  Millionero |
ETH/USDT | $3,120.55 | $1,351,932,057 | 08:00:15 12/01/2026 |
| 103 | Batonex |
SOL/USDT | $141.17 | $1,349,584,351 | 08:00:15 12/01/2026 |
| 104 |  BTSE |
BTC/USDT | $90,858.09 | $1,346,447,390 | 07:57:15 12/01/2026 |
| 105 | BitMart |
BTC/USDT | $90,803.00 | $1,341,106,021 | 07:57:09 12/01/2026 |
| 106 | Deepcoin |
SOL/USDT | $140.99 | $1,339,517,726 | 07:57:15 12/01/2026 |
| 107 |  Azbit |
BTC/USDT | $90,704.24 | $1,330,145,974 | 07:45:11 12/01/2026 |
| 108 |  Hotcoin |
ETH/USDT | $3,107.72 | $1,307,850,993 | 07:57:18 12/01/2026 |
| 109 | CoinP |
ETH/USDT | $3,111.10 | $1,285,004,157 | 07:57:19 12/01/2026 |
| 110 |  BITmarkets |
BTC/USDT | $91,272.87 | $1,283,246,386 | 08:00:15 12/01/2026 |
| 111 | TruBit Pro Exchange |
BTC/USDT | $91,254.96 | $1,245,645,280 | 08:00:15 12/01/2026 |
| 112 |  Hibt |
BTC/USDT | $90,680.75 | $1,229,003,640 | 07:45:23 12/01/2026 |
| 113 | BVOX |
SOL/USDT | $140.99 | $1,214,165,906 | 07:57:15 12/01/2026 |
| 114 | BingX |
ETH/USDT | $3,109.13 | $1,209,519,423 | 07:57:19 12/01/2026 |
| 115 |  IBIT Global |
ETH/USDT | $3,119.82 | $1,198,080,969 | 08:00:17 12/01/2026 |
| 116 | IBIT Global |
BTC/USDT | $91,229.10 | $1,154,427,117 | 08:00:17 12/01/2026 |
| 117 | Top.one |
ADA/USDT | $0.3928 | $1,130,781,357 | 08:03:16 12/01/2026 |
| 118 | Ourbit |
SOL/USDT | $141.02 | $1,130,299,426 | 07:57:15 12/01/2026 |
| 119 |  Tebbit |
ETH/USDT | $3,119.62 | $1,121,841,929 | 08:00:16 12/01/2026 |
| 120 | Pionex |
BTC/USDT | $90,897.13 | $1,113,541,186 | 07:57:12 12/01/2026 |
| 121 | Zedcex Exchange |
TRX/USDT | $0.2985 | $1,112,771,016 | 08:00:15 12/01/2026 |
| 122 |  Cofinex |
ETH/USDT | $3,120.83 | $1,112,720,089 | 08:00:17 12/01/2026 |
| 123 | Bitget |
ETH/USDT | $3,098.58 | $1,097,944,440 | 07:54:15 12/01/2026 |
| 124 |  UZX |
ETH/USDT | $3,109.33 | $1,060,640,533 | 07:57:15 12/01/2026 |
| 125 | Hibt |
ETH/USDT | $3,100.65 | $1,033,117,069 | 07:45:23 12/01/2026 |
| 126 | CoinChief |
TAO/USDT | $286.62 | $1,023,870,898 | 08:00:16 12/01/2026 |
| 127 | OKX |
SOL/USDT | $140.20 | $1,023,539,450 | 07:55:52 12/01/2026 |
| 128 | Pionex |
SOL/USDT | $141.04 | $1,020,971,037 | 07:57:16 12/01/2026 |
| 129 |  CRMClick |
ETH/USDT | $3,119.75 | $1,004,293,882 | 08:00:15 12/01/2026 |
| 130 |  Picol |
BTC/USDT | $91,218.76 | $995,873,813 | 08:00:08 12/01/2026 |
| 131 | Bybit |
SOL/USDT | $140.06 | $991,496,503 | 07:54:16 12/01/2026 |
| 132 |  HTX |
ETH/USDT | $3,097.99 | $988,510,411 | 07:54:25 12/01/2026 |
| 133 | Top.one |
DOGE/USDT | $0.1389 | $983,918,017 | 08:03:16 12/01/2026 |
| 134 | UZX |
BTC/USDT | $90,859.29 | $977,431,425 | 07:57:15 12/01/2026 |
| 135 | Gate |
SOL/USDT | $140.04 | $974,691,596 | 07:54:19 12/01/2026 |
| 136 | Biconomy.com |
ETH/USDT | $3,107.71 | $941,958,908 | 07:57:15 12/01/2026 |
| 137 | WEEX |
ETH/USDT | $3,109.17 | $934,128,230 | 07:57:16 12/01/2026 |
| 138 | CoinP |
BTC/USDT | $90,824.73 | $934,105,010 | 07:57:17 12/01/2026 |
| 139 | Biconomy.com |
BTC/USDT | $90,896.97 | $922,057,042 | 07:57:08 12/01/2026 |
| 140 |  Ekbit |
ETH/USDT | $3,119.90 | $910,297,564 | 08:00:17 12/01/2026 |
| 141 | Zedcex Exchange |
LTC/USDT | $78.37 | $898,156,033 | 08:00:15 12/01/2026 |
| 142 |  Coinstore |
BTC/USDT | $90,858.19 | $896,829,366 | 07:57:07 12/01/2026 |
| 143 |  KlicklX |
BTC/USDT | $91,195.97 | $892,285,272 | 08:00:09 12/01/2026 |
| 144 | KCEX |
SOL/USDT | $140.98 | $889,123,475 | 07:57:15 12/01/2026 |
| 145 | CoinUp.io |
XRP/USDT | $2.04 | $886,859,242 | 07:57:17 12/01/2026 |
| 146 | Binance |
ZEC/USDT | $381.03 | $870,931,815 | 07:54:16 12/01/2026 |
| 147 | Koinbay |
SOL/USDT | $184.38 | $868,183,330 | 07:54:15 12/01/2026 |
| 148 |  Websea |
ETH/USDT | $3,120.48 | $855,906,386 | 08:00:17 12/01/2026 |
| 149 | MEXC |
XRP/USDT | $2.04 | $855,727,154 | 07:57:16 12/01/2026 |
| 150 | CoinCatch |
SOL/USDT | $141.22 | $840,273,133 | 08:03:16 12/01/2026 |
| 151 |  Aster |
BTC/USDT | $90,641.34 | $838,477,863 | 07:54:15 12/01/2026 |
| 152 | Darkex Exchange |
XRP/USDT | $2.05 | $823,420,797 | 08:00:18 12/01/2026 |
| 153 | FameEX |
DOGE/USDT | $0.1380 | $805,281,374 | 07:57:17 12/01/2026 |
| 154 | Zedcex Exchange |
BNB/USDT | $901.60 | $789,731,301 | 08:00:15 12/01/2026 |
| 155 | BitxEX |
BTC/USDT | $91,285.46 | $772,731,390 | 08:00:16 12/01/2026 |
| 156 |  Bitunix |
BTC/USDT | $90,865.08 | $772,617,049 | 07:57:16 12/01/2026 |
| 157 | CoinW |
BTC/USDT | $90,659.90 | $769,489,244 | 07:54:08 12/01/2026 |
| 158 | Ju.com |
SOL/USDT | $140.16 | $768,893,908 | 07:51:16 12/01/2026 |
| 159 | BiKing |
SOL/USDT | $140.04 | $762,757,205 | 07:54:18 12/01/2026 |
| 160 | Tapbit |
XRP/USDT | $2.05 | $760,235,676 | 07:57:15 12/01/2026 |
| 161 | OneEx |
BTC/USDT | $91,288.32 | $752,822,738 | 08:00:15 12/01/2026 |
| 162 | CoinW |
SOL/USDT | $140.69 | $731,715,096 | 07:57:16 12/01/2026 |
| 163 |  BitDelta |
BTC/USDT | $91,133.61 | $728,798,469 | 08:00:07 12/01/2026 |
| 164 | Binance |
XRP/USDT | $2.04 | $725,806,697 | 07:54:16 12/01/2026 |
| 165 | CoinP |
ETH/USDT | $3,107.46 | $722,571,590 | 07:57:17 12/01/2026 |
| 166 | Bitunix |
ETH/USDT | $3,109.18 | $718,384,630 | 07:57:16 12/01/2026 |
| 167 | WhiteBIT |
SOL/USDT | $140.15 | $716,021,975 | 07:54:15 12/01/2026 |
| 168 | CoinUp.io |
DOGE/USDT | $0.1378 | $715,201,595 | 07:57:12 12/01/2026 |
| 169 |  Zedxion Exchange |
ETH/USDT | $3,120.81 | $714,011,086 | 08:00:16 12/01/2026 |
| 170 | Websea |
BTC/USDT | $91,245.89 | $711,745,801 | 08:00:17 12/01/2026 |
| 171 |  CZR Exchange |
ETH/USDT | $3,110.47 | $707,045,757 | 07:57:16 12/01/2026 |
| 172 | NovaEx |
BTC/USDT | $91,219.15 | $700,462,178 | 08:00:09 12/01/2026 |
| 173 | Hotcoin |
BTC/USDT | $90,824.73 | $693,460,341 | 07:57:18 12/01/2026 |
| 174 | Coinstore |
ETH/USDT | $3,109.05 | $681,750,479 | 07:57:07 12/01/2026 |
| 175 |  BTCC |
BTC/USDT | $90,777.86 | $680,829,317 | 07:57:16 12/01/2026 |
| 176 | CoinUp.io |
DOGE/USDT | $0.1380 | $680,569,542 | 07:57:17 12/01/2026 |
| 177 |  Coinlocally |
ETH/USDT | $3,098.10 | $666,427,592 | 07:54:16 12/01/2026 |
| 178 | Bitrue |
ETH/USDT | $3,109.42 | $643,297,976 | 07:57:16 12/01/2026 |
| 179 |  All InX |
BTC/USDT | $91,320.77 | $641,961,173 | 08:00:15 12/01/2026 |
| 180 |  4E |
PUMP/USDT | $0.002400 | $640,425,517 | 08:00:15 12/01/2026 |
| 181 | Top.one |
TRX/USDT | $0.2986 | $639,041,617 | 08:03:16 12/01/2026 |
| 182 | OrangeX |
ZEC/USDT | $382.61 | $637,786,482 | 07:57:15 12/01/2026 |
| 183 | Aster |
ETH/USDT | $3,097.81 | $631,427,324 | 07:54:15 12/01/2026 |
| 184 |  PrimeXBT |
BTC/USDT | $91,111.66 | $627,372,195 | 08:00:16 12/01/2026 |
| 185 | BTCC |
ETH/USDT | $3,106.76 | $622,443,555 | 07:57:16 12/01/2026 |
| 186 | FameEX |
SUI/USDT | $1.78 | $619,918,310 | 07:57:17 12/01/2026 |
| 187 | MEXC |
DOGE/USDT | $0.1380 | $611,843,287 | 07:57:16 12/01/2026 |
| 188 | Zedxion Exchange |
SOL/USDT | $141.13 | $601,924,822 | 08:00:16 12/01/2026 |
| 189 | VOOX Exchange |
BTC/USDT | $90,860.72 | $597,608,316 | 07:57:12 12/01/2026 |
| 190 | CZR Exchange |
SOL/USDT | $141.07 | $595,786,017 | 07:57:16 12/01/2026 |
| 191 | CoinChief |
AAVE/USDT | $167.61 | $594,798,258 | 08:00:16 12/01/2026 |
| 192 | KCEX |
BTC/USDT | $90,871.31 | $592,206,917 | 07:57:08 12/01/2026 |
| 193 | OrangeX |
BTC/USDT | $90,895.35 | $584,928,428 | 07:57:08 12/01/2026 |
| 194 | Millionero |
BTC/USDT | $91,212.13 | $578,144,485 | 08:00:15 12/01/2026 |
| 195 |  LBank |
XAUT/USDT | $4,579.49 | $576,964,669 | 07:57:15 12/01/2026 |
| 196 |  AIA Exchange |
BTC/USDT | $91,145.11 | $576,115,685 | 08:00:12 12/01/2026 |
| 197 | AscendEX |
BTC/USDT | $90,683.49 | $574,451,360 | 07:54:11 12/01/2026 |
| 198 | IBIT Global |
SOL/USDT | $141.08 | $574,153,366 | 08:00:17 12/01/2026 |
| 199 | BTSE |
ETH/USDT | $3,109.22 | $568,899,357 | 07:57:15 12/01/2026 |
| 200 | Zedcex Exchange |
BTCZED20/USDT | $91,133.04 | $566,498,109 | 08:00:09 12/01/2026 |
| 201 | Ju.com |
XRP/USDT | $2.04 | $565,491,336 | 07:51:16 12/01/2026 |
| 202 | BingX |
SOL/USDT | $140.97 | $560,877,967 | 07:57:19 12/01/2026 |
| 203 |  EasiCoin |
ETH/USDT | $3,119.20 | $560,524,051 | 08:00:16 12/01/2026 |
| 204 | Hibt |
SOL/USDT | $139.89 | $554,681,297 | 07:45:23 12/01/2026 |
| 205 | OrangeX |
XRP/USDT | $2.04 | $552,206,186 | 07:57:15 12/01/2026 |
| 206 | Zedcex Exchange |
EURt/USDT | $1.17 | $549,489,041 | 08:00:09 12/01/2026 |
| 207 | KlicklX |
ETH/USDT | $3,116.18 | $549,315,430 | 08:00:09 12/01/2026 |
| 208 |  YUBIT |
BTC/USDT | $90,897.13 | $549,231,929 | 07:57:11 12/01/2026 |
| 209 | WEEX |
SOL/USDT | $141.02 | $548,394,860 | 07:57:16 12/01/2026 |
| 210 | EasiCoin |
BTC/USDT | $91,246.37 | $546,687,399 | 08:00:16 12/01/2026 |
| 211 | Binance |
BTC/USDT | $90,819.88 | $546,518,849 | 07:56:42 12/01/2026 |
| 212 | BITmarkets |
ETH/USDT | $3,120.10 | $544,668,106 | 08:00:15 12/01/2026 |
| 213 | Zoomex |
SOL/USDT | $138.20 | $542,037,748 | 07:57:15 12/01/2026 |
| 214 | Koinbay |
DOGE/USDT | $0.3197 | $541,041,575 | 07:54:15 12/01/2026 |
| 215 | Websea |
BTC/USDT | $91,354.00 | $535,930,181 | 08:00:12 12/01/2026 |
| 216 | Darkex Exchange |
BNB/USDT | $901.83 | $534,183,713 | 08:00:18 12/01/2026 |
| 217 | Coinlocally |
BTC/USDT | $90,636.05 | $531,407,301 | 07:54:16 12/01/2026 |
| 218 | Ju.com |
ZEC/USDT | $380.16 | $521,811,830 | 07:51:16 12/01/2026 |
| 219 | CoinChief |
GNO/USDT | $139.71 | $509,860,261 | 08:00:16 12/01/2026 |
| 220 | FameEX |
BNB/USDT | $899.78 | $503,477,043 | 07:57:17 12/01/2026 |
| 221 | CoinChief |
SOL/USDT | $141.12 | $499,633,228 | 08:00:16 12/01/2026 |
| 222 | Binance |
ETH/USDT | $3,104.64 | $496,558,169 | 07:56:42 12/01/2026 |
| 223 |  MGBX |
ETH/USDT | $3,118.12 | $494,010,805 | 08:00:16 12/01/2026 |
| 224 |  Nivex |
BNB/USDT | $900.86 | $492,619,881 | 08:00:17 12/01/2026 |
| 225 | Darkex Exchange |
PEPE/USDT | $0.005816 | $483,432,483 | 08:00:18 12/01/2026 |
| 226 | BVOX |
BTC/USDT | $90,860.89 | $482,823,661 | 07:57:12 12/01/2026 |
| 227 | CoinCatch |
PEPE/USDT | $0.000005840 | $481,307,895 | 08:03:16 12/01/2026 |
| 228 | Websea |
ETH/USDT | $3,122.28 | $477,989,549 | 08:00:12 12/01/2026 |
| 229 | CoinP |
LTC/USDT | $78.16 | $476,810,600 | 07:57:19 12/01/2026 |
| 230 | Cofinex |
SOL/USDT | $141.26 | $476,809,267 | 08:00:17 12/01/2026 |
| 231 | Darkex Exchange |
DOGE/USDT | $0.1386 | $472,912,723 | 08:00:18 12/01/2026 |
| 232 | Bitget |
SOL/USDT | $140.07 | $470,013,101 | 07:54:15 12/01/2026 |
| 233 | AscendEX |
ETH/USDT | $3,099.39 | $467,155,805 | 07:54:11 12/01/2026 |
| 234 | MEXC |
BNB/USDT | $899.56 | $464,855,536 | 07:57:16 12/01/2026 |
| 235 | BiFinance |
ETH/USDT | $3,108.34 | $461,582,203 | 07:57:14 12/01/2026 |
| 236 | DigiFinex |
DOGE/USDT | $0.1379 | $459,559,646 | 07:57:15 12/01/2026 |
| 237 | MEXC |
ZEC/USDT | $383.35 | $456,462,300 | 07:57:16 12/01/2026 |
| 238 | CRMClick |
BTC/USDT | $91,262.35 | $453,428,971 | 08:00:15 12/01/2026 |
| 239 | SunX |
ETH/USDT | $3,120.20 | $451,325,929 | 08:00:18 12/01/2026 |
| 240 | Darkex Exchange |
ETH/USDT | $3,118.14 | $450,818,981 | 08:00:11 12/01/2026 |
| 241 | Binance |
RIVER/USDT | $17.15 | $448,720,185 | 07:54:16 12/01/2026 |
| 242 | Tapbit |
ETH/USDT | $3,109.57 | $445,891,229 | 07:57:08 12/01/2026 |
| 243 | CZR Exchange |
BTC/USDT | $90,912.32 | $445,362,856 | 07:57:16 12/01/2026 |
| 244 | Binance |
CLO/USDT | $0.7428 | $445,069,244 | 07:54:16 12/01/2026 |
| 245 | Deepcoin |
ETH/USDT | $3,108.77 | $440,928,752 | 07:57:15 12/01/2026 |
| 246 | HTX |
BTC/USDT | $90,646.29 | $438,061,131 | 07:54:25 12/01/2026 |
| 247 | Binance |
DOGE/USDT | $0.1368 | $435,796,283 | 07:54:16 12/01/2026 |
| 248 | Gate |
BTC/USDT | $90,782.26 | $435,199,014 | 07:56:24 12/01/2026 |
| 249 | Pionex |
ETH/USDT | $3,109.93 | $435,168,600 | 07:57:12 12/01/2026 |
| 250 | Binance |
BNB/USDT | $897.39 | $430,001,201 | 07:54:16 12/01/2026 |
| 251 | CoinUp.io |
XRP/USDT | $2.04 | $427,702,085 | 07:57:12 12/01/2026 |
| 252 | Biconomy.com |
ETH/USDT | $3,108.34 | $422,323,136 | 07:57:08 12/01/2026 |
| 253 | OrangeX |
ETH/USDT | $3,109.17 | $418,752,064 | 07:57:08 12/01/2026 |
| 254 | Batonex |
XRP/USDT | $2.05 | $417,764,200 | 08:00:15 12/01/2026 |
| 255 | Binance |
USDC/USDT | $1.00 | $415,855,212 | 07:56:54 12/01/2026 |
| 256 |  AstralX |
BTC/USDT | $91,353.80 | $415,083,683 | 08:00:12 12/01/2026 |
| 257 | Echobit |
SOL/USDT | $141.13 | $412,260,572 | 08:00:17 12/01/2026 |
| 258 | CoinUp.io |
WLFI/USDT | $0.1648 | $408,556,388 | 07:57:17 12/01/2026 |
| 259 | WEEX |
BTC/USDT | $90,860.88 | $398,650,619 | 07:57:12 12/01/2026 |
| 260 | KlicklX |
SOL/USDT | $141.22 | $397,680,334 | 08:00:09 12/01/2026 |
| 261 | WEEX |
ETH/USDT | $3,108.69 | $397,057,418 | 07:57:12 12/01/2026 |
| 262 |  Coinflare |
BTC/USDT | $89,981.72 | $396,921,992 | 08:00:15 12/01/2026 |
| 263 | PrimeXBT |
ETH/USDT | $3,114.70 | $393,734,796 | 08:00:16 12/01/2026 |
| 264 | BVOX |
ETH/USDT | $3,108.34 | $393,344,504 | 07:57:12 12/01/2026 |
| 265 | Hotcoin |
BTC/USDT | $90,779.45 | $385,787,068 | 07:58:36 12/01/2026 |
| 266 | Picol |
ETH/USDT | $3,119.50 | $385,252,945 | 08:00:08 12/01/2026 |
| 267 | FameEX |
BTC/USDT | $90,815.21 | $382,023,560 | 07:57:11 12/01/2026 |
| 268 | MEXC |
ETH/USDT | $3,107.54 | $381,883,778 | 07:57:08 12/01/2026 |
| 269 |  GroveX |
BTC/USDT | $90,769.79 | $381,332,752 | 07:57:08 12/01/2026 |
| 270 |  OpenOcean |
USDT/APU | $19,255.02 | $380,757,440 | 18:30:12 09/01/2026 |
| 271 | BVOX |
XRP/USDT | $2.04 | $380,668,771 | 07:57:15 12/01/2026 |
| 272 | CoinW |
ZEC/USDT | $382.87 | $378,980,936 | 07:57:16 12/01/2026 |
| 273 | 4E |
NOT/USDT | $0.0005762 | $376,501,456 | 08:00:15 12/01/2026 |
| 274 | Binance |
BCH/USDT | $649.50 | $371,590,612 | 07:54:16 12/01/2026 |
| 275 | Websea |
SOL/USDT | $141.15 | $368,191,939 | 08:00:17 12/01/2026 |
| 276 | All InX |
ETH/USDT | $3,122.96 | $367,100,659 | 08:00:15 12/01/2026 |
| 277 | Millionero |
SOL/USDT | $141.21 | $366,525,271 | 08:00:15 12/01/2026 |
| 278 | Ju.com |
BCH/USDT | $649.27 | $366,018,874 | 07:51:16 12/01/2026 |
| 279 | Binance |
SOL/USDT | $140.60 | $361,554,111 | 07:56:42 12/01/2026 |
| 280 | Darkex Exchange |
BCH/USDT | $655.10 | $361,041,880 | 08:00:18 12/01/2026 |
| 281 | KCEX |
XAUt/USDT | $4,577.79 | $360,830,570 | 07:57:15 12/01/2026 |
| 282 | Tebbit |
BTC/USDT | $91,241.18 | $360,036,019 | 08:00:16 12/01/2026 |
| 283 | BiKing |
SOL/USDT | $140.14 | $359,600,762 | 07:54:10 12/01/2026 |
| 284 | Binance |
1000PEPE/USDT | $0.005729 | $356,042,568 | 07:54:16 12/01/2026 |
| 285 | MEXC |
BTC/USDT | $90,871.66 | $351,616,210 | 07:57:08 12/01/2026 |
| 286 | BTDUex |
BNB/USDT | $901.30 | $351,122,832 | 08:00:08 12/01/2026 |
| 287 | Binance |
PIPPIN/USDT | $0.3365 | $351,054,867 | 07:54:16 12/01/2026 |
| 288 | OKX |
DOGE/USDT | $0.1369 | $347,659,511 | 07:55:52 12/01/2026 |
| 289 | BVOX |
ZEC/USDT | $383.35 | $347,516,830 | 07:57:15 12/01/2026 |
| 290 | EasiCoin |
SOL/USDT | $141.11 | $344,834,946 | 08:00:16 12/01/2026 |
| 291 |  BitTap |
BTC/USDT | $91,200.04 | $342,520,573 | 08:00:18 12/01/2026 |
| 292 |  XXKK |
BTC/USDT | $91,311.05 | $340,536,746 | 08:00:16 12/01/2026 |
| 293 | Toobit |
SOL/USDT | $141.03 | $337,324,319 | 07:57:16 12/01/2026 |
| 294 | Ju.com |
BNB/USDT | $898.37 | $336,870,484 | 07:51:16 12/01/2026 |
| 295 | OrangeX |
CLO/USDT | $0.7419 | $335,734,439 | 07:57:15 12/01/2026 |
| 296 | Binance |
POL/USDT | $0.1608 | $335,600,081 | 07:54:16 12/01/2026 |
| 297 |  BitradeX |
ETH/USDT | $3,101.15 | $335,190,532 | 07:42:15 12/01/2026 |
| 298 | CoinUp.io |
AAVE/USDT | $166.52 | $334,896,401 | 07:57:12 12/01/2026 |
| 299 | LBank |
BTC/USDT | $90,860.37 | $330,840,672 | 07:57:13 12/01/2026 |
| 300 | BitradeX |
BTC/USDT | $90,648.31 | $328,838,848 | 07:42:15 12/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 12/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,830,139,972 với tỷ giá $0.1385.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.