Tether USDt USDT
Xếp hạng #3
02:03:00 25/03/2026
Giá Tether USDt (USDT)
$0.9996 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $69,435.83 | $37,984,387,315 | 01:57:15 25/03/2026 |
| 2 |  BTCC |
BTC/USDT | $69,444.01 | $13,591,958,516 | 01:57:16 25/03/2026 |
| 3 |  BiKing |
COINX/USDT | $178.13 | $13,142,285,728 | 01:57:17 25/03/2026 |
| 4 |  Binance |
BTC/USDT | $69,431.38 | $12,540,404,116 | 01:54:16 25/03/2026 |
| 5 |  DigiFinex |
BTC/USDT | $69,395.55 | $10,466,513,617 | 02:00:15 25/03/2026 |
| 6 | BiKing |
GOOGLX/USDT | $295.00 | $9,724,431,241 | 01:57:17 25/03/2026 |
| 7 |  WEEX |
BTC/USDT | $69,429.39 | $9,698,313,311 | 01:57:17 25/03/2026 |
| 8 |  Ju.com |
BTC/USDT | $69,435.73 | $9,676,579,249 | 01:57:15 25/03/2026 |
| 9 |  Tapbit |
BTC/USDT | $69,432.09 | $9,505,347,612 | 01:57:15 25/03/2026 |
| 10 | Binance |
ETH/USDT | $2,117.80 | $9,471,982,723 | 01:54:16 25/03/2026 |
| 11 |  Echobit |
BTC/USDT | $69,435.43 | $8,869,070,830 | 01:57:16 25/03/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $2,118.14 | $8,826,191,507 | 02:00:15 25/03/2026 |
| 13 |  NovaEx |
BTC/USDT | $69,395.45 | $8,329,084,530 | 02:00:16 25/03/2026 |
| 14 | AscendEX |
ETH/USDT | $2,118.40 | $8,297,800,514 | 01:57:15 25/03/2026 |
| 15 |  CoinW |
BTC/USDT | $69,426.53 | $7,944,834,899 | 01:57:18 25/03/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,118.08 | $7,314,539,767 | 02:00:15 25/03/2026 |
| 17 | Ju.com |
ETH/USDT | $2,118.32 | $7,255,002,579 | 01:57:15 25/03/2026 |
| 18 |  BVOX |
BTC/USDT | $69,428.79 | $7,004,893,922 | 01:57:15 25/03/2026 |
| 19 | Tapbit |
ETH/USDT | $2,118.19 | $7,000,518,429 | 01:57:15 25/03/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $69,429.49 | $6,839,256,705 | 01:57:18 25/03/2026 |
| 21 |  Bitrue |
BTC/USDT | $69,433.63 | $6,235,798,227 | 01:57:16 25/03/2026 |
| 22 |  Bybit |
BTC/USDT | $69,436.18 | $5,996,157,330 | 01:54:16 25/03/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $69,440.03 | $5,579,182,146 | 01:57:15 25/03/2026 |
| 24 | BVOX |
ETH/USDT | $2,118.18 | $5,291,454,170 | 01:57:15 25/03/2026 |
| 25 |  Gate |
BTC/USDT | $69,429.18 | $5,205,248,336 | 01:54:19 25/03/2026 |
| 26 |  Bitunix |
ETH/USDT | $2,119.84 | $5,079,604,974 | 01:54:15 25/03/2026 |
| 27 | BTCC |
ETH/USDT | $2,119.59 | $5,014,327,954 | 01:57:16 25/03/2026 |
| 28 | Gate |
ETH/USDT | $2,118.00 | $4,986,649,279 | 01:54:19 25/03/2026 |
| 29 |  COINSPACE |
DOGE/USDT | $0.09289 | $4,954,210,760 | 02:00:08 25/03/2026 |
| 30 |  Pionex |
BTC/USDT | $69,435.83 | $4,921,261,547 | 01:57:20 25/03/2026 |
| 31 | CoinW |
ETH/USDT | $2,117.92 | $4,829,744,177 | 01:57:18 25/03/2026 |
| 32 |  CoinUp.io |
BTC/USDT | $69,429.99 | $4,725,570,529 | 01:57:18 25/03/2026 |
| 33 | CoinUp.io |
ETH/USDT | $2,118.22 | $4,689,357,991 | 01:57:18 25/03/2026 |
| 34 |  Batonex |
BTC/USDT | $69,396.25 | $4,652,029,709 | 02:00:16 25/03/2026 |
| 35 |  IBIT Global |
BTC/USDT | $69,393.75 | $4,616,958,297 | 02:00:17 25/03/2026 |
| 36 |  Tebbit |
ETH/USDT | $2,118.08 | $4,611,694,305 | 02:00:16 25/03/2026 |
| 37 | BiKing |
BTC/USDT | $69,434.63 | $4,446,246,518 | 01:57:17 25/03/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | $69,424.18 | $4,155,664,062 | 02:03:16 25/03/2026 |
| 39 |  Toobit |
BTC/USDT | $69,429.49 | $4,016,601,134 | 01:57:19 25/03/2026 |
| 40 |  CoinChief |
ETH/USDT | $2,118.10 | $3,877,971,351 | 02:00:16 25/03/2026 |
| 41 |  OrangeX |
BTC/USDT | $69,504.75 | $3,865,667,241 | 01:45:15 25/03/2026 |
| 42 |  Bitget |
BTC/USDT | $69,437.18 | $3,742,724,538 | 01:54:15 25/03/2026 |
| 43 |  SunX |
BTC/USDT | $69,396.25 | $3,737,355,173 | 02:00:17 25/03/2026 |
| 44 |  Ulink |
XRP/USDT | $1.39 | $3,563,199,245 | 02:00:10 25/03/2026 |
| 45 | SunX |
XRP/USDT | $1.39 | $3,563,194,752 | 02:00:09 25/03/2026 |
| 46 | Batonex |
ETH/USDT | $2,118.11 | $3,545,177,000 | 02:00:16 25/03/2026 |
| 47 | Bitunix |
BTC/USDT | $69,484.06 | $3,469,550,950 | 01:54:15 25/03/2026 |
| 48 | TruBit Pro Exchange |
BTC/USDT | $69,396.35 | $3,444,325,979 | 02:00:15 25/03/2026 |
| 49 | Pionex |
ETH/USDT | $2,118.33 | $3,424,421,015 | 01:57:20 25/03/2026 |
| 50 | BiKing |
ETH/USDT | $2,118.28 | $3,363,827,807 | 01:57:17 25/03/2026 |
| 51 | Bybit |
ETH/USDT | $2,118.21 | $3,314,003,415 | 01:54:16 25/03/2026 |
| 52 |  BitMart |
ETH/USDT | $2,117.91 | $3,240,296,978 | 01:57:16 25/03/2026 |
| 53 |  Ourbit |
BTC/USDT | $69,439.53 | $3,225,155,385 | 01:57:16 25/03/2026 |
| 54 | Echobit |
ETH/USDT | $2,118.32 | $3,195,798,001 | 01:57:16 25/03/2026 |
| 55 | IBIT Global |
ETH/USDT | $2,118.10 | $3,164,175,544 | 02:00:17 25/03/2026 |
| 56 | Binance |
XAU/USDT | $4,401.81 | $3,159,980,718 | 01:54:16 25/03/2026 |
| 57 |  Zoomex |
BTC/USDT | $73,379.02 | $3,146,114,365 | 01:57:15 25/03/2026 |
| 58 | Ulink |
BTC/USDT | $66,515.92 | $3,132,401,291 | 02:00:18 25/03/2026 |
| 59 | NovaEx |
ETH/USDT | $2,118.08 | $3,109,797,684 | 02:00:16 25/03/2026 |
| 60 |  Hotcoin |
ETH/USDT | $2,118.41 | $3,072,472,790 | 01:57:20 25/03/2026 |
| 61 |  CEEX exchange |
BTC/USDT | $69,392.85 | $2,962,270,785 | 02:00:16 25/03/2026 |
| 62 |  UZX |
BTC/USDT | $69,429.38 | $2,881,490,528 | 01:57:22 25/03/2026 |
| 63 |  KCEX |
BTC/USDT | $69,441.73 | $2,851,026,623 | 01:57:15 25/03/2026 |
| 64 | Toobit |
ETH/USDT | $2,118.14 | $2,761,821,168 | 01:57:19 25/03/2026 |
| 65 | BTCC |
BTC/USDT | $69,491.03 | $2,760,147,708 | 01:57:11 25/03/2026 |
| 66 | CoinUp.io |
BTC/USDT | $69,464.60 | $2,727,869,552 | 01:57:12 25/03/2026 |
| 67 | OrangeX |
ETH/USDT | $2,119.34 | $2,682,768,703 | 01:45:15 25/03/2026 |
| 68 |  Hibt |
BTC/USDT | $69,465.16 | $2,626,109,664 | 01:57:23 25/03/2026 |
| 69 | VOOX Exchange |
ETH/USDT | $2,118.14 | $2,596,276,284 | 01:57:18 25/03/2026 |
| 70 |  BTDUex |
BTC/USDT | $69,474.10 | $2,590,405,231 | 01:57:09 25/03/2026 |
| 71 |  BitxEX |
ETH/USDT | $2,118.07 | $2,490,921,099 | 02:00:16 25/03/2026 |
| 72 |  WhiteBIT |
BTC/USDT | $69,472.77 | $2,408,662,807 | 01:54:15 25/03/2026 |
| 73 | Ourbit |
ETH/USDT | $2,118.53 | $2,401,555,205 | 01:57:16 25/03/2026 |
| 74 | Pionex |
BTC/USDT | $69,470.56 | $2,336,374,253 | 01:57:12 25/03/2026 |
| 75 | Tapbit |
SOL/USDT | $88.96 | $2,334,781,712 | 01:57:15 25/03/2026 |
| 76 |  MEXC |
XAUt/USDT | $4,393.38 | $2,294,981,454 | 01:57:15 25/03/2026 |
| 77 | OrangeX |
XAUT/USDT | $4,406.42 | $2,272,947,776 | 01:45:15 25/03/2026 |
| 78 | KCEX |
ETH/USDT | $2,118.61 | $2,239,033,819 | 01:57:15 25/03/2026 |
| 79 |  BiFinance |
BTC/USDT | $69,517.50 | $2,226,056,006 | 01:54:10 25/03/2026 |
| 80 | BTDUex |
ETH/USDT | $2,119.78 | $2,217,305,284 | 01:57:09 25/03/2026 |
| 81 | WEEX |
ETH/USDT | $2,118.13 | $2,208,055,754 | 01:57:17 25/03/2026 |
| 82 | Binance |
SOL/USDT | $89.06 | $2,202,728,947 | 01:54:16 25/03/2026 |
| 83 | CoinW |
XAU/USDT | $4,396.03 | $2,193,397,682 | 01:57:18 25/03/2026 |
| 84 | Binance |
XAG/USDT | $69.58 | $2,176,574,068 | 01:54:16 25/03/2026 |
| 85 | Bitget |
ETH/USDT | $2,117.88 | $2,124,278,050 | 01:54:15 25/03/2026 |
| 86 |  OneEx |
BTC/USDT | $69,387.85 | $2,116,082,012 | 02:00:16 25/03/2026 |
| 87 |  Cofinex |
ETH/USDT | $2,117.50 | $2,112,798,496 | 02:00:17 25/03/2026 |
| 88 | UZX |
ETH/USDT | $2,118.02 | $2,075,403,912 | 01:57:22 25/03/2026 |
| 89 |  Picol |
BTC/USDT | $69,412.21 | $2,059,950,535 | 02:00:08 25/03/2026 |
| 90 | CoinUp.io |
ETH/USDT | $2,118.92 | $2,040,457,430 | 01:57:12 25/03/2026 |
| 91 |  Websea |
BTC/USDT | $69,368.27 | $2,015,536,440 | 02:00:17 25/03/2026 |
| 92 |  OneBullEx |
SOL/USDT | $88.84 | $1,955,699,452 | 02:00:10 25/03/2026 |
| 93 |  FameEX |
ETH/USDT | $2,118.29 | $1,889,315,503 | 01:57:17 25/03/2026 |
| 94 |  AllinX |
BTC/USDT | $69,388.55 | $1,843,701,834 | 02:00:15 25/03/2026 |
| 95 | MEXC |
BTC/USDT | $69,435.83 | $1,842,706,963 | 01:57:15 25/03/2026 |
| 96 | FameEX |
XAU/USDT | $4,396.28 | $1,837,442,073 | 01:57:17 25/03/2026 |
| 97 | BitMart |
BTC/USDT | $69,477.54 | $1,813,049,757 | 01:57:12 25/03/2026 |
| 98 | Ulink |
BTC/USDT | $69,411.85 | $1,772,219,275 | 02:00:10 25/03/2026 |
| 99 | SunX |
BTC/USDT | $69,424.05 | $1,739,751,657 | 02:00:09 25/03/2026 |
| 100 | DigiFinex |
SOL/USDT | $88.88 | $1,732,143,511 | 02:00:15 25/03/2026 |
| 101 |  CoinP |
BTC/USDT | $69,419.64 | $1,705,598,439 | 02:00:14 25/03/2026 |
| 102 |  Coinlocally |
BTC/USDT | $69,426.13 | $1,692,675,055 | 01:57:16 25/03/2026 |
| 103 | MEXC |
SOL/USDT | $88.95 | $1,689,742,150 | 01:57:15 25/03/2026 |
| 104 | Biconomy.com |
BTC/USDT | $69,475.21 | $1,673,589,423 | 01:57:11 25/03/2026 |
| 105 |  Coinstore |
BTC/USDT | $69,456.43 | $1,657,794,866 | 01:51:14 25/03/2026 |
| 106 | KCEX |
XAUt/USDT | $4,401.01 | $1,650,088,664 | 01:57:15 25/03/2026 |
| 107 |  CrypFine |
BTC/USDT | $69,408.84 | $1,646,121,928 | 02:00:15 25/03/2026 |
| 108 |  Koinbay |
BTC/USDT | $95,350.36 | $1,638,718,114 | 01:54:15 25/03/2026 |
| 109 | OrangeX |
XAG/USDT | $69.42 | $1,634,526,597 | 01:45:15 25/03/2026 |
| 110 | WhiteBIT |
ETH/USDT | $2,118.42 | $1,629,184,580 | 01:54:15 25/03/2026 |
| 111 | OrangeX |
SOL/USDT | $89.03 | $1,622,422,622 | 01:45:15 25/03/2026 |
| 112 | NovaEx |
BTC/USDT | $69,420.84 | $1,606,495,959 | 02:00:10 25/03/2026 |
| 113 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,112,252 | 01:57:15 25/03/2026 |
| 114 | Binance |
USDC/USDT | $1.0000 | $1,573,004,592 | 01:56:54 25/03/2026 |
| 115 | Hibt |
ETH/USDT | $2,119.35 | $1,546,757,085 | 01:57:23 25/03/2026 |
| 116 | Koinbay |
ETH/USDT | $3,340.75 | $1,538,948,441 | 01:54:15 25/03/2026 |
| 117 | SunX |
SUI/USDT | $0.9348 | $1,525,916,080 | 02:00:09 25/03/2026 |
| 118 | CoinW |
BTC/USDT | $69,513.91 | $1,522,912,534 | 01:54:08 25/03/2026 |
| 119 |  Azbit |
BTC/USDT | $69,462.21 | $1,522,121,028 | 01:57:10 25/03/2026 |
| 120 | CoinW |
XAG/USDT | $69.41 | $1,517,080,359 | 01:57:18 25/03/2026 |
| 121 | Hotcoin |
BTC/USDT | $69,438.43 | $1,515,156,366 | 01:57:20 25/03/2026 |
| 122 |  CZR Exchange |
BTC/USDT | $69,391.85 | $1,498,715,327 | 02:00:15 25/03/2026 |
| 123 | Websea |
ETH/USDT | $2,117.00 | $1,497,871,932 | 02:00:17 25/03/2026 |
| 124 |  BingX |
BTC/USDT | $69,432.13 | $1,497,866,339 | 01:57:18 25/03/2026 |
| 125 |  PrimeXBT |
BTC/USDT | $69,426.52 | $1,474,490,866 | 02:03:16 25/03/2026 |
| 126 |  HTX |
ETH/USDT | $2,119.19 | $1,467,875,280 | 01:57:25 25/03/2026 |
| 127 | Zoomex |
ETH/USDT | $2,118.23 | $1,464,118,998 | 01:57:15 25/03/2026 |
| 128 |  WHXEX |
BTC/USDT | $69,431.38 | $1,461,951,059 | 01:54:16 25/03/2026 |
| 129 |  idax exchange |
BTC/USDT | $69,396.55 | $1,461,184,992 | 02:00:17 25/03/2026 |
| 130 | Biconomy.com |
ETH/USDT | $2,118.64 | $1,413,313,641 | 01:57:15 25/03/2026 |
| 131 | WHXEX |
ETH/USDT | $2,117.94 | $1,399,899,849 | 01:54:16 25/03/2026 |
| 132 | idax exchange |
ETH/USDT | $2,118.07 | $1,386,438,433 | 02:00:17 25/03/2026 |
| 133 | BTCC |
ETH/USDT | $2,119.58 | $1,379,631,497 | 01:57:11 25/03/2026 |
| 134 | Binance |
BTC/USDT | $69,446.72 | $1,330,298,944 | 01:56:42 25/03/2026 |
| 135 | Ju.com |
XAG/USDT | $69.44 | $1,313,742,047 | 01:57:15 25/03/2026 |
| 136 | CoinW |
SOL/USDT | $88.90 | $1,309,027,261 | 01:57:18 25/03/2026 |
| 137 | FameEX |
XAG/USDT | $69.45 | $1,299,659,117 | 01:57:17 25/03/2026 |
| 138 | Tebbit |
TAO/USDT | $322.09 | $1,282,843,168 | 02:00:16 25/03/2026 |
| 139 | Bitrue |
ETH/USDT | $2,118.54 | $1,282,571,023 | 01:57:16 25/03/2026 |
| 140 | Batonex |
SOL/USDT | $88.86 | $1,261,783,469 | 02:00:16 25/03/2026 |
| 141 | VOOX Exchange |
BTC/USDT | $69,412.21 | $1,255,915,479 | 02:00:09 25/03/2026 |
| 142 | CrypFine |
ETH/USDT | $2,118.24 | $1,252,626,460 | 02:00:15 25/03/2026 |
| 143 | BTDUex |
BTXEX/USDT | $1.12 | $1,252,329,283 | 01:57:09 25/03/2026 |
| 144 | Coinlocally |
ETH/USDT | $2,118.16 | $1,251,859,615 | 01:57:16 25/03/2026 |
| 145 | Websea |
BTC/USDT | $69,412.44 | $1,248,499,130 | 02:00:09 25/03/2026 |
| 146 |  SuperEx |
TSM/USDT | $343.56 | $1,194,544,899 | 01:57:10 25/03/2026 |
| 147 |  Binance Alpha |
GUA/USDT | $0.2962 | $1,193,282,765 | 01:56:53 25/03/2026 |
| 148 | KCEX |
BTC/USDT | $69,479.19 | $1,171,762,733 | 01:57:10 25/03/2026 |
| 149 | BVOX |
SOL/USDT | $88.93 | $1,144,444,504 | 01:57:15 25/03/2026 |
| 150 |  EasiCoin |
BTC/USDT | $69,407.08 | $1,144,177,078 | 02:00:16 25/03/2026 |
| 151 | CZR Exchange |
ETH/USDT | $2,117.85 | $1,112,652,419 | 02:00:15 25/03/2026 |
| 152 | Ourbit |
SOL/USDT | $88.95 | $1,079,414,714 | 01:57:16 25/03/2026 |
| 153 | CoinChief |
TAO/USDT | $322.16 | $1,079,371,681 | 02:00:16 25/03/2026 |
| 154 | BiKing |
XAU/USDT | $4,396.28 | $1,072,663,442 | 01:57:17 25/03/2026 |
| 155 |  BTSE |
BTC/USDT | $69,431.73 | $1,056,237,043 | 01:57:15 25/03/2026 |
| 156 | HyperPay Futures |
XAU/USDT | $4,396.68 | $1,054,683,006 | 02:03:16 25/03/2026 |
| 157 | Coinstore |
ETH/USDT | $2,119.11 | $1,047,709,343 | 01:51:14 25/03/2026 |
| 158 | AllinX |
ETH/USDT | $2,117.85 | $1,038,720,932 | 02:00:15 25/03/2026 |
| 159 | Ulink |
LINK/USDT | $9.07 | $1,035,983,668 | 02:00:10 25/03/2026 |
| 160 | SunX |
LINK/USDT | $9.07 | $1,035,974,388 | 02:00:09 25/03/2026 |
| 161 | CoinP |
ETH/USDT | $2,118.62 | $1,033,670,163 | 02:00:14 25/03/2026 |
| 162 |  BITmarkets |
BTC/USDT | $69,389.55 | $1,026,157,358 | 02:00:16 25/03/2026 |
| 163 |  Deepcoin |
BTC/USDT | $69,435.33 | $1,020,413,944 | 01:57:15 25/03/2026 |
| 164 | Bybit |
SOL/USDT | $89.08 | $997,725,954 | 01:54:16 25/03/2026 |
| 165 | Tebbit |
BTC/USDT | $69,387.75 | $991,006,233 | 02:00:16 25/03/2026 |
| 166 | FameEX |
BTC/USDT | $69,434.53 | $987,904,700 | 01:57:17 25/03/2026 |
| 167 | CoinUp.io |
DOGE/USDT | $0.09290 | $978,426,839 | 01:57:12 25/03/2026 |
| 168 |  Aster |
BTC/USDT | $69,443.68 | $975,940,630 | 01:54:15 25/03/2026 |
| 169 |  Millionero |
ETH/USDT | $2,117.80 | $974,843,890 | 01:54:15 25/03/2026 |
| 170 | Pionex |
SOL/USDT | $88.95 | $973,288,347 | 01:57:20 25/03/2026 |
| 171 | OneBullEx |
BCH/USDT | $461.48 | $959,806,622 | 02:00:10 25/03/2026 |
| 172 | HTX |
BTC/USDT | $69,429.68 | $943,303,948 | 01:57:25 25/03/2026 |
| 173 | CoinP |
BTC/USDT | $69,395.38 | $941,754,460 | 02:00:18 25/03/2026 |
| 174 | SunX |
ETH/USDT | $2,118.94 | $930,034,626 | 02:00:09 25/03/2026 |
| 175 | OneBullEx |
BTC/USDT | $69,394.43 | $930,021,452 | 02:00:24 25/03/2026 |
| 176 | Binance |
NIGHT/USDT | $0.04775 | $928,401,491 | 01:56:42 25/03/2026 |
| 177 | Ulink |
ETH/USDT | $2,118.48 | $918,736,077 | 02:00:10 25/03/2026 |
| 178 | SunX |
XAU/USDT | $4,390.29 | $913,919,755 | 02:00:17 25/03/2026 |
| 179 | FameEX |
BTC/USDT | $69,501.89 | $900,216,756 | 01:57:10 25/03/2026 |
| 180 | FameEX |
DOGE/USDT | $0.09284 | $897,362,196 | 01:57:17 25/03/2026 |
| 181 | MEXC |
SILVER/USDT | $69.56 | $894,719,894 | 01:54:16 25/03/2026 |
| 182 | EasiCoin |
ETH/USDT | $2,118.63 | $892,796,395 | 02:00:16 25/03/2026 |
| 183 | Toobit |
XAU/USDT | $4,395.75 | $881,400,282 | 01:57:19 25/03/2026 |
| 184 |  AstralX |
BTC/USDT | $69,413.45 | $872,903,826 | 02:00:07 25/03/2026 |
| 185 | Koinbay |
SOL/USDT | $184.55 | $868,985,365 | 01:54:15 25/03/2026 |
| 186 |  MGBX |
ETH/USDT | $2,118.08 | $863,237,448 | 02:00:16 25/03/2026 |
| 187 |  YUBIT |
BTC/USDT | $69,477.54 | $857,464,486 | 01:57:08 25/03/2026 |
| 188 |  BlockFin |
BTC/USDT | $69,422.03 | $849,469,957 | 01:57:23 25/03/2026 |
| 189 | MEXC |
BTC/USDT | $69,526.88 | $847,521,355 | 01:54:08 25/03/2026 |
| 190 |  XXKK |
BTC/USDT | $69,474.91 | $821,435,585 | 01:57:09 25/03/2026 |
| 191 | Binance |
TAO/USDT | $324.93 | $819,800,605 | 01:54:16 25/03/2026 |
| 192 | SunX |
NEAR/USDT | $1.29 | $819,190,131 | 02:00:09 25/03/2026 |
| 193 | KCEX |
SOL/USDT | $88.96 | $816,058,397 | 01:57:15 25/03/2026 |
| 194 | Bybit |
BTC/USDT | $69,479.94 | $813,572,064 | 01:54:08 25/03/2026 |
| 195 | COINSPACE |
VET/USDT | $0.007041 | $811,003,358 | 02:00:08 25/03/2026 |
| 196 | IBIT Global |
SOL/USDT | $88.88 | $799,118,408 | 02:00:17 25/03/2026 |
| 197 | WEEX |
BTC/USDT | $69,477.50 | $791,674,591 | 01:57:10 25/03/2026 |
| 198 |  BitradeX |
BTC/USDT | $69,435.93 | $786,086,299 | 01:57:15 25/03/2026 |
| 199 |  4E |
USDC/USDT | $0.9998 | $778,273,209 | 02:00:10 25/03/2026 |
| 200 | Batonex |
BTC/USDT | $69,411.75 | $773,639,176 | 02:00:10 25/03/2026 |
| 201 | Hotcoin |
SOL/USDT | $88.95 | $733,631,139 | 01:57:20 25/03/2026 |
| 202 |  BitTap |
BTC/USDT | $69,408.44 | $727,580,264 | 02:00:33 25/03/2026 |
| 203 |  BitDelta |
BTC/USDT | $69,515.41 | $727,178,222 | 01:54:07 25/03/2026 |
| 204 | PrimeXBT |
ETH/USDT | $2,119.45 | $723,076,636 | 02:03:16 25/03/2026 |
| 205 | Hibt |
SOL/USDT | $89.00 | $722,191,941 | 01:57:23 25/03/2026 |
| 206 | BiKing |
XAG/USDT | $69.46 | $713,959,991 | 01:57:17 25/03/2026 |
| 207 | Deepcoin |
ETH/USDT | $2,118.39 | $712,655,295 | 01:57:15 25/03/2026 |
| 208 | SunX |
WLD/USDT | $0.3155 | $709,722,413 | 02:00:09 25/03/2026 |
| 209 | BiKing |
SOL/USDT | $88.93 | $704,034,538 | 01:57:17 25/03/2026 |
| 210 | Binance |
SIREN/USDT | $1.02 | $703,877,161 | 01:54:16 25/03/2026 |
| 211 | Toobit |
BTC/USDT | $69,470.55 | $703,526,731 | 01:57:14 25/03/2026 |
| 212 | Gate |
BTC/USDT | $69,416.44 | $703,506,367 | 01:56:54 25/03/2026 |
| 213 | Binance |
RIVER/USDT | $24.06 | $699,618,481 | 01:54:16 25/03/2026 |
| 214 | MEXC |
ETH/USDT | $2,118.41 | $697,756,784 | 01:57:15 25/03/2026 |
| 215 | OneBullEx |
ETH/USDT | $2,118.14 | $696,872,381 | 02:00:24 25/03/2026 |
| 216 | Tapbit |
XRP/USDT | $1.39 | $694,246,384 | 01:57:15 25/03/2026 |
| 217 | BingX |
ETH/USDT | $2,118.23 | $680,684,919 | 01:57:18 25/03/2026 |
| 218 |  ASTX |
WBTC/USDT | $69,277.02 | $679,166,429 | 02:00:09 25/03/2026 |
| 219 |  Bitop |
BTC/USDT | $69,370.16 | $675,185,937 | 02:00:16 25/03/2026 |
| 220 | Binance |
ETH/USDT | $2,118.46 | $663,398,035 | 01:56:42 25/03/2026 |
| 221 | 4E |
BTC/USDT | $69,420.84 | $658,431,005 | 02:00:10 25/03/2026 |
| 222 | ASTX |
BNSOL/USDT | $98.06 | $655,347,564 | 02:00:09 25/03/2026 |
| 223 | Ju.com |
SOL/USDT | $88.95 | $647,006,856 | 01:57:15 25/03/2026 |
| 224 | BTSE |
ETH/USDT | $2,118.20 | $644,604,987 | 01:57:15 25/03/2026 |
| 225 | Binance |
XRP/USDT | $1.39 | $639,849,731 | 01:54:16 25/03/2026 |
| 226 | Hibt |
BTC/USDT | $69,474.22 | $638,346,633 | 01:57:09 25/03/2026 |
| 227 | BitxEX |
BTC/USDT | $69,420.31 | $636,303,848 | 02:00:13 25/03/2026 |
| 228 |  XT.COM |
BTC/USDT | $69,470.55 | $635,574,252 | 01:57:13 25/03/2026 |
| 229 | ASTX |
BTC/USDT | $69,412.20 | $633,567,317 | 02:00:09 25/03/2026 |
| 230 | Tebbit |
BTC/USDT | $69,412.20 | $631,909,408 | 02:00:08 25/03/2026 |
| 231 | Ulink |
XAU/USDT | $4,390.29 | $628,468,733 | 02:00:18 25/03/2026 |
| 232 | SunX |
TON/USDT | $1.32 | $625,092,747 | 02:00:09 25/03/2026 |
| 233 | BITmarkets |
ETH/USDT | $2,118.00 | $622,203,629 | 02:00:16 25/03/2026 |
| 234 | UZX |
BTC/USDT | $69,482.74 | $620,110,813 | 01:54:12 25/03/2026 |
| 235 | Cofinex |
XAU/USDT | $4,387.61 | $610,188,314 | 02:00:17 25/03/2026 |
| 236 | Bitget |
XAU/USDT | $4,400.48 | $607,272,376 | 01:54:15 25/03/2026 |
| 237 | Hibt |
XAG/USDT | $69.44 | $606,306,307 | 01:57:23 25/03/2026 |
| 238 | Tapbit |
ETH/USDT | $2,119.42 | $604,667,584 | 01:57:11 25/03/2026 |
| 239 | Websea |
ETH/USDT | $2,118.47 | $600,940,018 | 02:00:09 25/03/2026 |
| 240 |  YEX |
BTC/USDT | $69,403.18 | $595,438,588 | 02:00:16 25/03/2026 |
| 241 |  AIA Exchange |
BTC/USDT | $69,424.05 | $589,783,156 | 02:00:10 25/03/2026 |
| 242 | OrangeX |
BTC/USDT | $69,507.35 | $588,284,746 | 01:45:09 25/03/2026 |
| 243 | Hotcoin |
BTC/USDT | $69,499.34 | $577,989,454 | 01:57:19 25/03/2026 |
| 244 | Ourbit |
BTC/USDT | $69,520.74 | $576,160,537 | 01:54:11 25/03/2026 |
| 245 | Aster |
ETH/USDT | $2,117.67 | $570,002,368 | 01:54:15 25/03/2026 |
| 246 | AstralX |
ETH/USDT | $2,118.59 | $569,415,971 | 02:00:07 25/03/2026 |
| 247 | DigiFinex |
BTC/USDT | $69,506.40 | $564,582,532 | 01:54:08 25/03/2026 |
| 248 | AscendEX |
BTC/USDT | $69,479.17 | $563,415,799 | 01:57:07 25/03/2026 |
| 249 |  ApeX Omni |
BTC/USDT | $69,428.28 | $562,739,815 | 02:03:16 25/03/2026 |
| 250 | Biconomy.com |
ETH/USDT | $2,119.67 | $560,107,177 | 01:57:11 25/03/2026 |
| 251 | CoinChief |
BTC/USDT | $69,412.89 | $558,815,598 | 02:00:09 25/03/2026 |
| 252 | YUBIT |
BTC/USDT | $69,436.13 | $554,994,473 | 01:57:15 25/03/2026 |
| 253 | COINSPACE |
ADA/USDT | $0.2603 | $553,732,087 | 02:00:08 25/03/2026 |
| 254 |  KTX |
C/USDT | $0.06814 | $548,804,840 | 02:00:15 25/03/2026 |
| 255 | BlockFin |
BTC/USDT | $69,472.34 | $543,728,156 | 01:57:11 25/03/2026 |
| 256 | Koinbay |
DOGE/USDT | $0.3200 | $541,541,394 | 01:54:15 25/03/2026 |
| 257 | CoinP |
ETH/USDT | $2,117.89 | $539,275,369 | 02:00:18 25/03/2026 |
| 258 | BitradeX |
ETH/USDT | $2,118.40 | $538,344,271 | 01:57:15 25/03/2026 |
| 259 | CoinChief |
BCH/USDT | $473.13 | $537,902,386 | 02:00:16 25/03/2026 |
| 260 | MEXC |
ETH/USDT | $2,120.65 | $534,805,107 | 01:54:08 25/03/2026 |
| 261 | Pionex |
ETH/USDT | $2,119.42 | $528,587,433 | 01:57:12 25/03/2026 |
| 262 |  Grvt |
BTC/USDT | $69,431.48 | $525,087,017 | 02:03:16 25/03/2026 |
| 263 | KTX |
ONT/USDT | $0.05887 | $521,585,591 | 02:00:15 25/03/2026 |
| 264 |  Bitbaby |
BTC/USDT | $69,426.43 | $520,988,933 | 01:57:16 25/03/2026 |
| 265 | XXKK |
ETH/USDT | $2,119.55 | $520,968,346 | 01:57:09 25/03/2026 |
| 266 |  Aivora Exchange |
BTC/USDT | $69,388.68 | $520,470,755 | 02:00:15 25/03/2026 |
| 267 | BiKing |
BTC/USDT | $69,474.26 | $518,817,092 | 01:57:12 25/03/2026 |
| 268 | BitxEX |
BTC/USDT | $69,395.55 | $518,107,088 | 02:00:16 25/03/2026 |
| 269 |  GroveX |
BTC/USDT | $69,460.78 | $517,964,980 | 02:00:08 25/03/2026 |
| 270 |  EagleX |
BTC/USDT | $69,395.45 | $516,805,564 | 02:00:15 25/03/2026 |
| 271 | Gate |
SOL/USDT | $89.09 | $513,821,749 | 01:54:19 25/03/2026 |
| 272 | Tapbit |
BTC/USDT | $69,470.55 | $509,756,557 | 01:57:11 25/03/2026 |
| 273 | BVOX |
BTC/USDT | $69,477.55 | $508,717,226 | 01:57:09 25/03/2026 |
| 274 | CoinChief |
GNO/USDT | $126.65 | $506,108,132 | 02:00:16 25/03/2026 |
| 275 |  KlicklX |
BTC/USDT | $69,406.65 | $501,887,358 | 02:00:13 25/03/2026 |
| 276 | EasiCoin |
PAXG/USDT | $4,394.98 | $501,749,740 | 02:00:16 25/03/2026 |
| 277 | Ju.com |
XRP/USDT | $1.39 | $497,403,107 | 01:57:15 25/03/2026 |
| 278 | WHXEX |
SOL/USDT | $89.08 | $496,767,649 | 01:54:16 25/03/2026 |
| 279 | idax exchange |
SOL/USDT | $88.85 | $495,572,075 | 02:00:17 25/03/2026 |
| 280 | Ulink |
DOGE/USDT | $0.09296 | $489,109,023 | 02:00:10 25/03/2026 |
| 281 | Ju.com |
TAO/USDT | $323.52 | $486,122,105 | 01:57:15 25/03/2026 |
| 282 | SunX |
DOGE/USDT | $0.09296 | $483,454,583 | 02:00:09 25/03/2026 |
| 283 | OrangeX |
TAO/USDT | $323.21 | $482,625,285 | 01:45:15 25/03/2026 |
| 284 |  LBank |
BTC/USDT | $69,474.92 | $479,937,047 | 01:57:11 25/03/2026 |
| 285 | DigiFinex |
DOGE/USDT | $0.09291 | $478,994,256 | 02:00:15 25/03/2026 |
| 286 | CoinUp.io |
AAVE/USDT | $108.95 | $470,997,615 | 01:57:12 25/03/2026 |
| 287 | OrangeX |
XRP/USDT | $1.39 | $470,714,840 | 01:45:15 25/03/2026 |
| 288 | MEXC |
XRP/USDT | $1.39 | $470,040,482 | 01:57:15 25/03/2026 |
| 289 | MEXC |
TAO/USDT | $323.92 | $468,338,513 | 01:57:15 25/03/2026 |
| 290 | Binance |
DOGE/USDT | $0.09285 | $468,076,743 | 01:54:16 25/03/2026 |
| 291 | BiFinance |
ETH/USDT | $2,120.69 | $466,334,779 | 01:54:10 25/03/2026 |
| 292 | AscendEX |
ETH/USDT | $2,120.06 | $465,919,522 | 01:57:07 25/03/2026 |
| 293 | Picol |
ETH/USDT | $2,118.44 | $464,448,167 | 02:00:08 25/03/2026 |
| 294 | Binance |
ONT/USDT | $0.05809 | $463,957,087 | 01:54:16 25/03/2026 |
| 295 | Zoomex |
SOL/USDT | $92.26 | $463,269,299 | 01:57:15 25/03/2026 |
| 296 | MEXC |
DOGE/USDT | $0.09285 | $461,234,256 | 01:57:15 25/03/2026 |
| 297 | Cofinex |
XAG/USDT | $69.38 | $455,106,393 | 02:00:17 25/03/2026 |
| 298 |  BitGW Exchange |
BTC/USDT | $69,413.35 | $454,873,810 | 02:00:10 25/03/2026 |
| 299 | ASTX |
OPEN/USDT | $0.1712 | $454,205,009 | 02:00:09 25/03/2026 |
| 300 | CoinUp.io |
XRP/USDT | $1.39 | $453,565,578 | 01:57:12 25/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 25/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,984,387,315 với tỷ giá $69,435.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.