Tether USDt USDT
Xếp hạng #3
12:13:00 23/01/2026
Giá Tether USDt (USDT)
$0.9988 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $89,841.50 | $42,432,208,216 | 11:57:15 23/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1257 | $18,625,581,551 | 11:51:15 23/01/2026 |
| 3 |  BTCC |
BTC/USDT | $89,891.58 | $12,603,338,844 | 11:57:16 23/01/2026 |
| 4 | Zedcex Exchange |
BTC/USDT | $89,855.93 | $11,799,732,215 | 11:51:15 23/01/2026 |
| 5 | Zedcex Exchange |
XAUt/USDT | $4,952.81 | $11,516,324,500 | 12:00:11 23/01/2026 |
| 6 | Zedcex Exchange |
PAXG/USDT | $4,968.80 | $10,611,062,370 | 12:00:11 23/01/2026 |
| 7 | AscendEX |
ETH/USDT | $2,976.28 | $10,222,259,358 | 11:57:15 23/01/2026 |
| 8 |  Binance |
ETH/USDT | $2,977.61 | $9,713,727,868 | 11:54:16 23/01/2026 |
| 9 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $9,546,163,070 | 12:00:11 23/01/2026 |
| 10 | Binance |
BTC/USDT | $89,854.25 | $8,944,471,200 | 11:54:16 23/01/2026 |
| 11 |  BiKing |
COINX/USDT | $224.00 | $8,757,547,503 | 11:57:19 23/01/2026 |
| 12 |  Darkex Exchange |
BTC/USDT | $89,811.34 | $8,441,819,088 | 12:00:17 23/01/2026 |
| 13 |  OKX |
ETH/USDT | $2,976.80 | $8,389,479,658 | 11:55:52 23/01/2026 |
| 14 |  Tapbit |
ETH/USDT | $2,976.18 | $8,214,343,436 | 11:57:15 23/01/2026 |
| 15 |  DigiFinex |
BTC/USDT | $89,841.41 | $8,082,702,038 | 11:57:16 23/01/2026 |
| 16 | Zedcex Exchange |
SUSHI/USDT | $0.3138 | $8,014,593,626 | 11:51:15 23/01/2026 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $2,972.73 | $7,992,192,288 | 12:00:15 23/01/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,976.28 | $7,651,175,175 | 11:57:16 23/01/2026 |
| 19 |  Ju.com |
ETH/USDT | $2,972.84 | $7,607,744,590 | 12:00:16 23/01/2026 |
| 20 | Tapbit |
BTC/USDT | $89,844.50 | $7,360,773,561 | 11:57:15 23/01/2026 |
| 21 | Darkex Exchange |
ETH/USDT | $2,973.36 | $7,250,630,588 | 12:00:17 23/01/2026 |
| 22 |  OneBullEx |
LTC/USDT | $69.13 | $7,175,497,857 | 12:03:09 23/01/2026 |
| 23 | Ju.com |
BTC/USDT | $89,811.44 | $6,986,633,820 | 12:00:16 23/01/2026 |
| 24 |  CoinW |
ETH/USDT | $2,976.26 | $6,937,069,550 | 11:57:17 23/01/2026 |
| 25 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 26 |  Top.one |
BTC/USDT | $89,768.90 | $6,492,490,281 | 12:03:16 23/01/2026 |
| 27 |  CoinUp.io |
BTC/USDT | $89,856.74 | $6,436,175,983 | 11:48:17 23/01/2026 |
| 28 |  SunX |
BTC/USDT | $89,809.47 | $6,370,083,485 | 12:00:18 23/01/2026 |
| 29 |  Toobit |
BTC/USDT | $89,841.31 | $6,085,738,561 | 11:57:16 23/01/2026 |
| 30 |  Gate |
ETH/USDT | $2,977.02 | $5,926,096,018 | 11:54:18 23/01/2026 |
| 31 |  Echobit |
BTC/USDT | $89,809.57 | $5,797,730,407 | 12:00:16 23/01/2026 |
| 32 |  BVOX |
ETH/USDT | $2,976.26 | $5,426,984,674 | 11:57:15 23/01/2026 |
| 33 | Toobit |
ETH/USDT | $2,976.28 | $5,362,793,559 | 11:57:16 23/01/2026 |
| 34 |  Batonex |
ETH/USDT | $2,972.99 | $5,351,908,355 | 12:00:16 23/01/2026 |
| 35 | Top.one |
ETH/USDT | $2,969.99 | $5,191,843,725 | 12:03:16 23/01/2026 |
| 36 | Gate |
BTC/USDT | $89,843.76 | $5,086,014,637 | 11:54:18 23/01/2026 |
| 37 |  VOOX Exchange |
BTC/USDT | $89,811.34 | $5,066,325,244 | 12:00:19 23/01/2026 |
| 38 | BTCC |
ETH/USDT | $2,977.00 | $5,028,679,744 | 11:57:16 23/01/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $89,768.90 | $4,995,682,475 | 12:03:18 23/01/2026 |
| 40 |  FameEX |
ETH/USDT | $2,976.27 | $4,989,076,914 | 11:57:17 23/01/2026 |
| 41 | BVOX |
BTC/USDT | $89,844.90 | $4,981,534,825 | 11:57:15 23/01/2026 |
| 42 |  NovaEx |
BTC/USDT | $89,813.86 | $4,939,664,669 | 12:00:19 23/01/2026 |
| 43 |  Ourbit |
ETH/USDT | $2,976.27 | $4,893,379,097 | 11:57:15 23/01/2026 |
| 44 |  WEEX |
BTC/USDT | $89,841.31 | $4,830,565,158 | 11:57:16 23/01/2026 |
| 45 |  BitMart |
ETH/USDT | $2,976.09 | $4,739,746,927 | 11:57:16 23/01/2026 |
| 46 | CoinW |
BTC/USDT | $89,841.21 | $4,738,785,111 | 11:57:17 23/01/2026 |
| 47 |  PrimeXBT |
BTC/USDT | $89,819.15 | $4,730,011,457 | 12:03:16 23/01/2026 |
| 48 |  Bybit |
BTC/USDT | $89,859.64 | $4,629,796,660 | 11:54:16 23/01/2026 |
| 49 | Ourbit |
BTC/USDT | $89,841.31 | $4,560,097,002 | 11:57:15 23/01/2026 |
| 50 | OKX |
BTC/USDT | $89,856.62 | $4,500,551,188 | 11:55:52 23/01/2026 |
| 51 | FameEX |
BTC/USDT | $89,841.50 | $4,470,842,737 | 11:57:17 23/01/2026 |
| 52 |  Bitrue |
BTC/USDT | $89,800.05 | $4,209,889,959 | 11:57:17 23/01/2026 |
| 53 |  Biconomy.com |
BTC/USDT | $89,851.14 | $4,042,024,874 | 11:45:15 23/01/2026 |
| 54 |  Tebbit |
ETH/USDT | $2,972.80 | $4,039,032,382 | 12:00:16 23/01/2026 |
| 55 |  Pionex |
BTC/USDT | $89,841.31 | $3,978,095,992 | 11:57:15 23/01/2026 |
| 56 |  MEXC |
BTC/USDT | $89,841.31 | $3,782,958,145 | 11:57:15 23/01/2026 |
| 57 | Pionex |
ETH/USDT | $2,976.28 | $3,707,343,098 | 11:57:15 23/01/2026 |
| 58 | NovaEx |
ETH/USDT | $2,973.31 | $3,704,546,630 | 12:00:19 23/01/2026 |
| 59 | BiKing |
ETH/USDT | $2,976.26 | $3,481,238,018 | 11:57:19 23/01/2026 |
| 60 | Batonex |
BTC/USDT | $89,809.47 | $3,471,425,076 | 12:00:16 23/01/2026 |
| 61 |  Deepcoin |
BTC/USDT | $89,841.31 | $3,395,874,902 | 11:57:15 23/01/2026 |
| 62 |  OrangeX |
BTC/USDT | $89,840.31 | $3,311,790,121 | 11:57:15 23/01/2026 |
| 63 | OrangeX |
RIVER/USDT | $51.48 | $3,235,333,907 | 11:57:15 23/01/2026 |
| 64 | Echobit |
ETH/USDT | $2,973.03 | $3,204,470,771 | 12:00:16 23/01/2026 |
| 65 | Zedcex Exchange |
BCH/USDT | $596.30 | $3,134,463,052 | 11:51:15 23/01/2026 |
| 66 |  Bitget |
BTC/USDT | $89,852.05 | $3,105,845,812 | 11:54:16 23/01/2026 |
| 67 | Bybit |
ETH/USDT | $2,977.42 | $3,090,773,533 | 11:54:16 23/01/2026 |
| 68 | BiKing |
BTC/USDT | $89,841.50 | $3,025,574,395 | 11:57:19 23/01/2026 |
| 69 |  CoinChief |
BNB/USDT | $884.92 | $2,992,691,722 | 02:12:16 23/01/2026 |
| 70 |  Bitspay |
USDT/ETH | $0.0003351 | $2,924,830,082 | 12:00:11 23/01/2026 |
| 71 |  KCEX |
BTC/USDT | $89,841.41 | $2,865,422,156 | 11:57:15 23/01/2026 |
| 72 | OrangeX |
ETH/USDT | $2,976.24 | $2,781,299,003 | 11:57:15 23/01/2026 |
| 73 | CoinUp.io |
ETH/USDT | $2,977.64 | $2,778,845,965 | 11:48:17 23/01/2026 |
| 74 | Bitget |
ETH/USDT | $2,977.81 | $2,766,722,975 | 11:54:16 23/01/2026 |
| 75 |  Cofinex |
ETH/USDT | $2,973.38 | $2,762,024,865 | 12:00:15 23/01/2026 |
| 76 | OrangeX |
SENT/USDT | $0.02927 | $2,675,321,923 | 11:57:15 23/01/2026 |
| 77 |  KTX |
RIVER/USDT | $51.60 | $2,670,488,217 | 12:00:15 23/01/2026 |
| 78 | VOOX Exchange |
ETH/USDT | $2,973.05 | $2,571,328,036 | 12:00:19 23/01/2026 |
| 79 | BTCC |
BTC/USDT | $89,867.48 | $2,561,444,493 | 11:57:09 23/01/2026 |
| 80 |  WhiteBIT |
ETH/USDT | $2,978.43 | $2,421,643,589 | 11:57:15 23/01/2026 |
| 81 | MEXC |
ETH/USDT | $2,976.28 | $2,351,624,862 | 11:57:15 23/01/2026 |
| 82 |  IBIT Global |
BTC/USDT | $89,830.61 | $2,338,783,398 | 12:00:17 23/01/2026 |
| 83 |  BitxEX |
ETH/USDT | $2,972.86 | $2,237,093,069 | 12:00:15 23/01/2026 |
| 84 | TruBit Pro Exchange |
BTC/USDT | $89,809.47 | $2,234,710,997 | 12:00:15 23/01/2026 |
| 85 |  Hotcoin |
ETH/USDT | $2,976.29 | $2,226,863,158 | 11:57:20 23/01/2026 |
| 86 |  BiFinance |
BTC/USDT | $89,881.04 | $2,216,193,481 | 11:54:12 23/01/2026 |
| 87 | IBIT Global |
ETH/USDT | $2,974.03 | $2,208,688,928 | 12:00:17 23/01/2026 |
| 88 |  Ekbit |
ETH/USDT | $2,973.09 | $2,182,838,918 | 12:00:16 23/01/2026 |
| 89 | KCEX |
ETH/USDT | $2,976.28 | $2,172,302,546 | 11:57:15 23/01/2026 |
| 90 | Pionex |
BTC/USDT | $89,876.26 | $2,152,795,438 | 11:57:08 23/01/2026 |
| 91 | Binance |
RIVER/USDT | $51.55 | $2,133,517,251 | 11:54:16 23/01/2026 |
| 92 |  KlicklX |
BTC/USDT | $89,863.00 | $2,118,455,419 | 12:00:10 23/01/2026 |
| 93 | WEEX |
ETH/USDT | $2,976.26 | $2,110,974,457 | 11:57:16 23/01/2026 |
| 94 |  UZX |
ETH/USDT | $2,977.21 | $2,084,141,959 | 11:54:16 23/01/2026 |
| 95 | WhiteBIT |
BTC/USDT | $89,870.47 | $2,071,645,383 | 11:57:15 23/01/2026 |
| 96 |  CoinP |
BTC/USDT | $89,858.11 | $2,052,030,249 | 12:00:10 23/01/2026 |
| 97 | Tapbit |
SOL/USDT | $129.04 | $2,032,434,210 | 11:57:15 23/01/2026 |
| 98 | Top.one |
SOL/USDT | $128.75 | $2,023,111,276 | 12:03:16 23/01/2026 |
| 99 |  Hibt |
BTC/USDT | $89,879.48 | $1,996,939,514 | 11:57:23 23/01/2026 |
| 100 | Binance |
USDC/USDT | $0.9997 | $1,990,280,811 | 11:56:54 23/01/2026 |
| 101 | Zedcex Exchange |
ETH/USDT | $2,977.52 | $1,987,320,382 | 11:51:15 23/01/2026 |
| 102 | CoinUp.io |
SOL/USDT | $129.01 | $1,979,074,004 | 11:48:17 23/01/2026 |
| 103 | OKX |
RIVER/USDT | $55.87 | $1,969,641,144 | 11:55:52 23/01/2026 |
| 104 | PrimeXBT |
ETH/USDT | $2,971.85 | $1,937,386,037 | 12:03:16 23/01/2026 |
| 105 | Biconomy.com |
BTC/USDT | $89,892.95 | $1,911,451,543 | 11:45:12 23/01/2026 |
| 106 |  Azbit |
BTC/USDT | $89,876.26 | $1,901,355,356 | 11:57:07 23/01/2026 |
| 107 |  Picol |
BTC/USDT | $89,858.00 | $1,896,185,340 | 12:00:10 23/01/2026 |
| 108 | MEXC |
SOL/USDT | $129.00 | $1,836,904,084 | 11:57:15 23/01/2026 |
| 109 | UZX |
BTC/USDT | $89,852.95 | $1,830,425,022 | 11:54:16 23/01/2026 |
| 110 | Darkex Exchange |
SOL/USDT | $128.87 | $1,826,083,785 | 12:00:17 23/01/2026 |
| 111 | Binance |
SOL/USDT | $129.01 | $1,820,787,358 | 11:54:16 23/01/2026 |
| 112 | BitMart |
BTC/USDT | $89,884.84 | $1,759,166,521 | 11:57:12 23/01/2026 |
| 113 |  BingX |
BTC/USDT | $89,843.90 | $1,740,048,720 | 11:57:21 23/01/2026 |
| 114 | NovaEx |
BTC/USDT | $89,858.01 | $1,732,514,247 | 12:00:10 23/01/2026 |
| 115 | BTCC |
ETH/USDT | $2,977.96 | $1,730,932,322 | 11:57:09 23/01/2026 |
| 116 | DigiFinex |
SOL/USDT | $129.02 | $1,723,974,971 | 11:57:16 23/01/2026 |
| 117 |  HTX |
ETH/USDT | $2,978.17 | $1,696,646,352 | 11:54:16 23/01/2026 |
| 118 |  CRMClick |
ETH/USDT | $2,973.59 | $1,693,855,878 | 12:00:15 23/01/2026 |
| 119 | Top.one |
XRP/USDT | $1.92 | $1,658,741,088 | 12:03:16 23/01/2026 |
| 120 | Top.one |
BNB/USDT | $890.99 | $1,657,904,411 | 12:03:16 23/01/2026 |
| 121 |  Koinbay |
BTC/USDT | $95,266.51 | $1,637,276,997 | 11:54:15 23/01/2026 |
| 122 |  Aster |
BTC/USDT | $89,854.45 | $1,621,276,906 | 11:54:15 23/01/2026 |
| 123 | BingX |
ETH/USDT | $2,975.81 | $1,614,876,407 | 11:57:21 23/01/2026 |
| 124 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,042,268 | 11:57:15 23/01/2026 |
| 125 |  Websea |
ETH/USDT | $2,972.82 | $1,578,732,020 | 12:00:17 23/01/2026 |
| 126 | CoinUp.io |
BTC/USDT | $89,903.64 | $1,559,509,032 | 11:48:09 23/01/2026 |
| 127 | Koinbay |
ETH/USDT | $3,337.81 | $1,537,595,064 | 11:54:15 23/01/2026 |
| 128 | Biconomy.com |
ETH/USDT | $2,974.30 | $1,513,963,378 | 11:45:15 23/01/2026 |
| 129 |  MGBX |
ETH/USDT | $2,973.45 | $1,489,501,266 | 12:00:16 23/01/2026 |
| 130 |  BTSE |
BTC/USDT | $89,859.54 | $1,484,074,138 | 11:54:15 23/01/2026 |
| 131 |  Zoomex |
BTC/USDT | $95,011.00 | $1,481,512,771 | 11:54:17 23/01/2026 |
| 132 | CoinUp.io |
COOKIE/USDT | $0.02947 | $1,467,673,493 | 11:48:17 23/01/2026 |
| 133 | Zedcex Exchange |
XRP/USDT | $1.92 | $1,440,374,181 | 11:51:15 23/01/2026 |
| 134 |  BITmarkets |
BTC/USDT | $89,813.33 | $1,428,294,753 | 12:00:15 23/01/2026 |
| 135 |  CZR Exchange |
ETH/USDT | $2,976.18 | $1,425,983,691 | 11:57:16 23/01/2026 |
| 136 |  Zedxion Exchange |
ETH/USDT | $2,972.99 | $1,425,564,493 | 12:00:16 23/01/2026 |
| 137 | Websea |
BTC/USDT | $89,813.46 | $1,402,036,300 | 12:00:17 23/01/2026 |
| 138 |  Binance Alpha |
TIMI/USDT | $0.003903 | $1,373,900,180 | 11:56:54 23/01/2026 |
| 139 | OrangeX |
SOL/USDT | $128.98 | $1,372,514,169 | 11:57:15 23/01/2026 |
| 140 | CoinP |
ETH/USDT | $2,974.66 | $1,361,347,914 | 12:00:10 23/01/2026 |
| 141 | OneBullEx |
XRP/USDT | $1.92 | $1,350,136,007 | 12:03:09 23/01/2026 |
| 142 | Darkex Exchange |
BTC/USDT | $89,857.99 | $1,330,227,558 | 12:00:10 23/01/2026 |
| 143 | Bitrue |
ETH/USDT | $2,975.86 | $1,308,115,397 | 11:57:17 23/01/2026 |
| 144 | Ju.com |
RIVER/USDT | $51.43 | $1,308,055,490 | 12:00:16 23/01/2026 |
| 145 |  Coinlocally |
ETH/USDT | $2,973.28 | $1,283,730,129 | 12:00:17 23/01/2026 |
| 146 | Hibt |
ETH/USDT | $2,977.62 | $1,256,898,103 | 11:57:23 23/01/2026 |
| 147 |  Millionero |
ETH/USDT | $2,973.23 | $1,241,906,868 | 12:00:16 23/01/2026 |
| 148 |  Coinstore |
BTC/USDT | $89,841.43 | $1,230,337,145 | 11:57:08 23/01/2026 |
| 149 | FameEX |
SOL/USDT | $129.02 | $1,218,224,562 | 11:57:17 23/01/2026 |
| 150 | Top.one |
ADA/USDT | $0.3633 | $1,215,696,725 | 12:03:16 23/01/2026 |
| 151 | Aster |
ETH/USDT | $2,977.61 | $1,206,721,931 | 11:54:15 23/01/2026 |
| 152 | Zedcex Exchange |
TRX/USDT | $0.3076 | $1,182,774,376 | 11:51:15 23/01/2026 |
| 153 |  BTDUex |
BTC/USDT | $89,859.41 | $1,159,646,475 | 12:00:07 23/01/2026 |
| 154 | KCEX |
XAUt/USDT | $4,952.50 | $1,152,764,889 | 11:57:15 23/01/2026 |
| 155 | Coinlocally |
BTC/USDT | $89,810.94 | $1,152,659,860 | 12:00:17 23/01/2026 |
| 156 | CoinP |
BTC/USDT | $89,815.33 | $1,117,576,375 | 12:00:15 23/01/2026 |
| 157 | Hotcoin |
BTC/USDT | $89,841.31 | $1,108,860,197 | 11:57:20 23/01/2026 |
| 158 |  Bitunix |
ETH/USDT | $2,977.75 | $1,104,251,034 | 11:54:15 23/01/2026 |
| 159 | Deepcoin |
SOL/USDT | $129.02 | $1,102,781,867 | 11:57:15 23/01/2026 |
| 160 | CoinUp.io |
ETH/USDT | $2,978.93 | $1,098,905,916 | 11:48:09 23/01/2026 |
| 161 | Binance Alpha |
OWL/USDT | $0.08540 | $1,097,905,491 | 11:56:54 23/01/2026 |
| 162 |  OneEx |
BTC/USDT | $89,815.54 | $1,093,983,451 | 12:00:15 23/01/2026 |
| 163 | Batonex |
SOL/USDT | $128.88 | $1,092,637,640 | 12:00:16 23/01/2026 |
| 164 | Top.one |
DOGE/USDT | $0.1254 | $1,069,283,447 | 12:03:16 23/01/2026 |
| 165 | Coinstore |
ETH/USDT | $2,976.46 | $1,063,466,685 | 11:57:08 23/01/2026 |
| 166 | Bitunix |
BTC/USDT | $89,854.25 | $1,058,714,669 | 11:54:15 23/01/2026 |
| 167 | FameEX |
BTC/USDT | $89,884.36 | $1,058,139,812 | 11:57:10 23/01/2026 |
| 168 | KCEX |
BTC/USDT | $89,876.26 | $1,049,212,053 | 11:57:13 23/01/2026 |
| 169 |  All InX |
BTC/USDT | $89,809.47 | $1,049,059,979 | 12:00:15 23/01/2026 |
| 170 | Deepcoin |
ETH/USDT | $2,976.29 | $1,033,963,471 | 11:57:15 23/01/2026 |
| 171 | Gate |
BTC/USDT | $89,873.81 | $1,017,157,983 | 11:56:24 23/01/2026 |
| 172 | CZR Exchange |
BTC/USDT | $89,838.59 | $1,007,390,810 | 11:57:16 23/01/2026 |
| 173 | CoinW |
BTC/USDT | $89,883.97 | $1,002,302,420 | 11:54:08 23/01/2026 |
| 174 | VOOX Exchange |
BTC/USDT | $89,848.98 | $998,764,486 | 12:00:14 23/01/2026 |
| 175 |  4E |
USDC/USDT | $0.9998 | $984,068,903 | 11:54:09 23/01/2026 |
| 176 | BTDUex |
SOL/USDT | $128.94 | $959,182,989 | 12:00:07 23/01/2026 |
| 177 | BVOX |
SOL/USDT | $129.02 | $949,643,106 | 11:57:15 23/01/2026 |
| 178 | Binance |
BTC/USDT | $89,875.78 | $942,689,028 | 11:56:54 23/01/2026 |
| 179 | CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 180 | Websea |
BTC/USDT | $89,880.83 | $907,769,485 | 11:54:10 23/01/2026 |
| 181 |  EasiCoin |
BTC/USDT | $89,809.67 | $899,087,076 | 12:00:16 23/01/2026 |
| 182 | Ourbit |
SOL/USDT | $129.01 | $883,894,098 | 11:57:15 23/01/2026 |
| 183 | Koinbay |
SOL/USDT | $184.39 | $868,221,165 | 11:54:15 23/01/2026 |
| 184 | Bybit |
RIVER/USDT | $55.61 | $867,128,358 | 11:54:16 23/01/2026 |
| 185 | Pionex |
SOL/USDT | $129.01 | $865,167,677 | 11:57:15 23/01/2026 |
| 186 | CoinCatch |
BTC/USDT | $90,897.11 | $859,605,785 | 14:33:15 21/01/2026 |
| 187 | CoinChief |
TAO/USDT | $238.48 | $851,036,455 | 02:12:16 23/01/2026 |
| 188 | Gate |
SOL/USDT | $129.01 | $849,941,199 | 11:54:18 23/01/2026 |
| 189 | Tebbit |
BTC/USDT | $89,809.57 | $839,403,930 | 12:00:16 23/01/2026 |
| 190 | Bybit |
BTC/USDT | $89,883.62 | $836,780,935 | 11:54:09 23/01/2026 |
| 191 | Binance |
ETH/USDT | $2,977.42 | $822,998,770 | 11:56:54 23/01/2026 |
| 192 | HTX |
BTC/USDT | $89,850.45 | $818,666,613 | 11:54:16 23/01/2026 |
| 193 | CRMClick |
BTC/USDT | $89,825.35 | $817,012,695 | 12:00:15 23/01/2026 |
| 194 | 4E |
PUMP/USDT | $0.002519 | $800,479,844 | 11:54:15 23/01/2026 |
| 195 | MEXC |
XRP/USDT | $1.92 | $796,873,728 | 11:57:15 23/01/2026 |
| 196 | Websea |
ETH/USDT | $2,978.58 | $796,851,465 | 11:54:10 23/01/2026 |
| 197 | BTDUex |
ETH/USDT | $2,974.59 | $795,168,124 | 12:00:07 23/01/2026 |
| 198 |  BitDelta |
BTC/USDT | $89,865.36 | $793,566,510 | 12:00:11 23/01/2026 |
| 199 | All InX |
ETH/USDT | $2,972.82 | $790,568,984 | 12:00:15 23/01/2026 |
| 200 | Darkex Exchange |
XRP/USDT | $1.92 | $787,056,103 | 12:00:17 23/01/2026 |
| 201 | Zedcex Exchange |
LTC/USDT | $69.28 | $776,366,139 | 11:51:15 23/01/2026 |
| 202 | Top.one |
TRX/USDT | $0.3083 | $771,618,811 | 12:03:16 23/01/2026 |
| 203 | Tapbit |
XRP/USDT | $1.92 | $770,530,697 | 11:57:15 23/01/2026 |
| 204 | EasiCoin |
ETH/USDT | $2,973.28 | $769,388,508 | 12:00:16 23/01/2026 |
| 205 | FameEX |
DOGE/USDT | $0.1257 | $769,027,478 | 11:57:17 23/01/2026 |
| 206 | Zedcex Exchange |
BNB/USDT | $892.41 | $765,506,101 | 11:51:15 23/01/2026 |
| 207 | Tapbit |
ETH/USDT | $2,977.43 | $754,756,037 | 11:57:09 23/01/2026 |
| 208 | Bybit |
SOL/USDT | $129.01 | $750,112,925 | 11:54:16 23/01/2026 |
| 209 | MEXC |
BTC/USDT | $89,877.13 | $741,437,285 | 11:51:11 23/01/2026 |
| 210 | CoinP |
ETH/USDT | $2,972.93 | $733,058,786 | 12:00:15 23/01/2026 |
| 211 | BTSE |
ETH/USDT | $2,976.89 | $725,077,558 | 11:54:15 23/01/2026 |
| 212 |  XXKK |
BTC/USDT | $89,854.23 | $723,578,867 | 12:00:10 23/01/2026 |
| 213 | Darkex Exchange |
AXS/USDT | $2.80 | $720,537,821 | 12:00:17 23/01/2026 |
| 214 | OneBullEx |
ETH/USDT | $2,970.14 | $720,472,136 | 12:03:27 23/01/2026 |
| 215 |  KuCoin |
BTC/USDT | $89,904.45 | $715,691,185 | 11:57:53 23/01/2026 |
| 216 | KCEX |
SOL/USDT | $129.01 | $714,107,506 | 11:57:15 23/01/2026 |
| 217 | KuCoin |
ETH/USDT | $2,977.89 | $712,965,997 | 11:57:53 23/01/2026 |
| 218 | Binance |
XRP/USDT | $1.92 | $703,881,655 | 11:54:16 23/01/2026 |
| 219 | BITmarkets |
ETH/USDT | $2,972.75 | $703,855,554 | 12:00:15 23/01/2026 |
| 220 | OKX |
SOL/USDT | $129.01 | $696,790,888 | 11:55:52 23/01/2026 |
| 221 |  BitradeX |
BTC/USDT | $89,811.34 | $696,557,043 | 12:00:15 23/01/2026 |
| 222 |  Nivex |
BNB/USDT | $890.48 | $692,958,988 | 12:00:18 23/01/2026 |
| 223 | Pionex |
ETH/USDT | $2,977.43 | $689,891,048 | 11:57:08 23/01/2026 |
| 224 | WEEX |
ETH/USDT | $2,977.44 | $680,039,533 | 11:57:08 23/01/2026 |
| 225 |  YUBIT |
BTC/USDT | $89,876.24 | $676,816,770 | 11:57:11 23/01/2026 |
| 226 |  GroveX |
BTC/USDT | $89,896.81 | $671,238,822 | 12:00:07 23/01/2026 |
| 227 | SunX |
ETH/USDT | $2,972.99 | $669,207,229 | 12:00:18 23/01/2026 |
| 228 | OneBullEx |
BTC/USDT | $89,773.71 | $661,837,119 | 12:03:27 23/01/2026 |
| 229 | CoinUp.io |
DOGE/USDT | $0.1257 | $659,930,635 | 11:48:17 23/01/2026 |
| 230 | Binance |
AXS/USDT | $2.80 | $656,991,816 | 11:54:16 23/01/2026 |
| 231 | KuCoin |
XBT/USDT | $89,886.95 | $647,664,642 | 11:57:18 23/01/2026 |
| 232 | BitradeX |
ETH/USDT | $2,972.85 | $645,813,232 | 12:00:15 23/01/2026 |
| 233 | Ju.com |
SOL/USDT | $128.86 | $641,322,651 | 12:00:16 23/01/2026 |
| 234 | IBIT Global |
SOL/USDT | $128.88 | $641,002,391 | 12:00:17 23/01/2026 |
| 235 | OrangeX |
BTC/USDT | $89,877.69 | $640,896,901 | 11:57:10 23/01/2026 |
| 236 | Binance |
USD1/USDT | $1.00 | $638,447,428 | 11:56:54 23/01/2026 |
| 237 |  BlockFin |
BTC/USDT | $89,815.33 | $635,456,658 | 12:00:15 23/01/2026 |
| 238 | Biconomy.com |
ETH/USDT | $2,975.17 | $633,552,839 | 11:45:12 23/01/2026 |
| 239 | KuCoin |
ETH/USDT | $2,977.39 | $628,529,195 | 11:57:18 23/01/2026 |
| 240 | MEXC |
ETH/USDT | $2,978.18 | $625,079,306 | 11:51:11 23/01/2026 |
| 241 | XXKK |
ETH/USDT | $2,974.92 | $615,919,479 | 12:00:10 23/01/2026 |
| 242 | CoinUp.io |
DOGE/USDT | $0.1257 | $614,443,764 | 11:48:09 23/01/2026 |
| 243 | Picol |
ETH/USDT | $2,974.68 | $607,877,587 | 12:00:10 23/01/2026 |
| 244 | Binance |
SENT/USDT | $0.02910 | $606,544,939 | 11:54:16 23/01/2026 |
| 245 |  Grvt |
BTC/USDT | $89,791.28 | $605,150,910 | 12:03:17 23/01/2026 |
| 246 |  BitTap |
BTC/USDT | $89,811.34 | $603,632,737 | 12:00:16 23/01/2026 |
| 247 | Hibt |
SOL/USDT | $129.06 | $596,728,914 | 11:57:23 23/01/2026 |
| 248 | BTDUex |
XRP/USDT | $1.92 | $584,910,104 | 12:00:07 23/01/2026 |
| 249 | WhiteBIT |
SOL/USDT | $129.10 | $581,217,836 | 11:57:15 23/01/2026 |
| 250 | OrangeX |
ETH/USDT | $2,977.58 | $576,609,943 | 11:57:10 23/01/2026 |
| 251 | CoinW |
SOL/USDT | $129.02 | $576,071,724 | 11:57:17 23/01/2026 |
| 252 |  AIA Exchange |
BTC/USDT | $89,863.11 | $575,292,773 | 12:00:12 23/01/2026 |
| 253 | Tapbit |
USDC/USDT | $0.9996 | $574,932,394 | 11:57:09 23/01/2026 |
| 254 | BiKing |
SOL/USDT | $129.02 | $574,874,673 | 11:57:19 23/01/2026 |
| 255 | AscendEX |
BTC/USDT | $89,881.22 | $572,729,304 | 11:57:07 23/01/2026 |
| 256 | Batonex |
BTC/USDT | $89,863.91 | $561,919,976 | 12:00:10 23/01/2026 |
| 257 | Zedcex Exchange |
BTCZED20/USDT | $89,876.39 | $559,274,193 | 12:00:11 23/01/2026 |
| 258 | MEXC |
DOGE/USDT | $0.1257 | $553,511,855 | 11:57:15 23/01/2026 |
| 259 | Ju.com |
XRP/USDT | $1.92 | $550,401,034 | 12:00:16 23/01/2026 |
| 260 | Top.one |
AXS/USDT | $2.79 | $549,643,017 | 12:03:16 23/01/2026 |
| 261 | Hotcoin |
SOL/USDT | $129.00 | $549,012,555 | 11:57:20 23/01/2026 |
| 262 | Zoomex |
ETH/USDT | $2,977.60 | $543,218,358 | 11:54:17 23/01/2026 |
| 263 | Koinbay |
DOGE/USDT | $0.3198 | $541,065,153 | 11:54:15 23/01/2026 |
| 264 | WEEX |
BTC/USDT | $89,876.17 | $539,106,305 | 11:57:08 23/01/2026 |
| 265 | Zedcex Exchange |
EURt/USDT | $1.17 | $538,863,253 | 12:00:11 23/01/2026 |
| 266 |  AstralX |
BTC/USDT | $89,893.90 | $535,337,864 | 11:54:12 23/01/2026 |
| 267 | HyperPay Futures |
ETH/USDT | $2,969.99 | $534,163,759 | 12:03:18 23/01/2026 |
| 268 | OrangeX |
XRP/USDT | $1.92 | $533,195,917 | 11:57:15 23/01/2026 |
| 269 | Bitget |
BTC/USDT | $89,873.67 | $531,545,078 | 11:54:09 23/01/2026 |
| 270 |  LBank |
BTC/USDT | $89,877.73 | $523,906,560 | 11:57:12 23/01/2026 |
| 271 | CoinChief |
AAVE/USDT | $156.87 | $522,163,746 | 02:12:16 23/01/2026 |
| 272 | 4E |
NOT/USDT | $0.0005474 | $522,153,764 | 11:54:15 23/01/2026 |
| 273 | OrangeX |
PAXG/USDT | $4,964.82 | $519,982,906 | 11:57:15 23/01/2026 |
| 274 | BTDUex |
BNB/USDT | $890.97 | $509,303,606 | 12:00:07 23/01/2026 |
| 275 | FameEX |
ETH/USDT | $2,977.49 | $508,114,634 | 11:57:10 23/01/2026 |
| 276 | OrangeX |
PIPPIN/USDT | $0.3693 | $503,601,573 | 11:57:15 23/01/2026 |
| 277 |  BitbabyExchange |
BTC/USDT | $89,855.91 | $501,095,085 | 11:51:16 23/01/2026 |
| 278 | OrangeX |
AXS/USDT | $2.81 | $496,616,914 | 11:57:15 23/01/2026 |
| 279 | Batonex |
ETH/USDT | $2,974.34 | $495,748,507 | 12:00:10 23/01/2026 |
| 280 | BitTap |
ETH/USDT | $2,973.06 | $492,058,253 | 12:00:16 23/01/2026 |
| 281 | CoinChief |
GNO/USDT | $136.18 | $491,816,716 | 02:12:16 23/01/2026 |
| 282 | CoinUp.io |
WLFI/USDT | $0.1707 | $490,420,305 | 11:48:17 23/01/2026 |
| 283 | FameEX |
SUI/USDT | $1.51 | $487,486,011 | 11:57:17 23/01/2026 |
| 284 |  Bitop |
BTC/USDT | $89,829.35 | $480,557,358 | 12:00:17 23/01/2026 |
| 285 |  ApeX Omni |
BTC/USDT | $89,785.48 | $480,103,044 | 12:03:15 23/01/2026 |
| 286 |  Reya |
BTC/USDT | $89,698.39 | $472,269,418 | 12:03:15 23/01/2026 |
| 287 | SunX |
BTC/USDT | $89,863.11 | $471,795,961 | 12:00:10 23/01/2026 |
| 288 | AscendEX |
ETH/USDT | $2,977.50 | $470,971,270 | 11:57:07 23/01/2026 |
| 289 | BiFinance |
ETH/USDT | $2,978.67 | $469,852,418 | 11:54:12 23/01/2026 |
| 290 | OrangeX |
SAND/USDT | $0.1749 | $468,476,305 | 11:57:15 23/01/2026 |
| 291 | 4E |
BTC/USDT | $89,881.04 | $467,033,320 | 11:54:09 23/01/2026 |
| 292 | Hotcoin |
BTC/USDT | $89,863.86 | $466,716,353 | 11:58:16 23/01/2026 |
| 293 | BitMart |
ETH/USDT | $2,978.49 | $464,894,582 | 11:57:12 23/01/2026 |
| 294 | Ourbit |
BTC/USDT | $89,872.11 | $464,469,812 | 11:54:07 23/01/2026 |
| 295 | Zedxion Exchange |
SOL/USDT | $128.87 | $463,945,959 | 12:00:16 23/01/2026 |
| 296 | CZR Exchange |
SOL/USDT | $129.00 | $463,831,234 | 11:57:16 23/01/2026 |
| 297 | BlockFin |
BTC/USDT | $89,859.04 | $461,440,834 | 12:00:09 23/01/2026 |
| 298 | OKX |
AXS/USDT | $2.83 | $458,659,981 | 11:55:52 23/01/2026 |
| 299 | DigiFinex |
DOGE/USDT | $0.1257 | $454,011,771 | 11:57:16 23/01/2026 |
| 300 | BVOX |
BTC/USDT | $89,876.26 | $452,826,049 | 11:57:10 23/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 23/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,432,208,216 với tỷ giá $89,841.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.