Tether USDt USDT
Xếp hạng #3
09:13:00 16/01/2026
Giá Tether USDt (USDT)
$0.9997 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $95,614.94 | $52,814,354,552 | 07:54:15 16/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1402 | $21,024,283,732 | 07:51:15 16/01/2026 |
| 3 |  Darkex Exchange |
BTC/USDT | $97,091.72 | $16,702,297,566 | 06:27:17 15/01/2026 |
| 4 |  BiKing |
COINX/USDT | $241.54 | $16,258,201,404 | 08:00:17 16/01/2026 |
| 5 |  Binance |
BTC/USDT | $95,614.94 | $14,134,242,249 | 07:54:16 16/01/2026 |
| 6 | AscendEX |
ETH/USDT | $3,319.13 | $13,540,859,381 | 07:54:15 16/01/2026 |
| 7 | Binance |
ETH/USDT | $3,319.12 | $13,517,685,481 | 07:54:16 16/01/2026 |
| 8 | Zedcex Exchange |
BTC/USDT | $95,641.51 | $12,735,117,415 | 07:51:15 16/01/2026 |
| 9 |  CoinW |
ETH/USDT | $3,315.22 | $12,048,534,852 | 07:57:17 16/01/2026 |
| 10 |  DigiFinex |
BTC/USDT | $95,536.81 | $12,019,108,470 | 07:57:15 16/01/2026 |
| 11 | Darkex Exchange |
ETH/USDT | $3,357.63 | $11,673,467,959 | 06:24:17 15/01/2026 |
| 12 |  Tapbit |
ETH/USDT | $3,315.62 | $11,624,504,717 | 07:57:15 16/01/2026 |
| 13 |  Ju.com |
BTC/USDT | $95,545.39 | $11,492,932,818 | 07:57:15 16/01/2026 |
| 14 |  OKX |
ETH/USDT | $3,320.61 | $11,119,824,687 | 07:55:52 16/01/2026 |
| 15 | Tapbit |
BTC/USDT | $95,543.71 | $11,089,195,758 | 07:57:15 16/01/2026 |
| 16 | Ju.com |
ETH/USDT | $3,315.50 | $11,057,787,826 | 07:57:15 16/01/2026 |
| 17 | DigiFinex |
ETH/USDT | $3,315.22 | $10,674,050,707 | 07:57:15 16/01/2026 |
| 18 |  BTCC |
BTC/USDT | $95,657.50 | $10,592,539,067 | 07:57:16 16/01/2026 |
| 19 | Zedcex Exchange |
USDCZ/USDT | $0.9996 | $9,956,209,477 | 08:00:09 16/01/2026 |
| 20 |  Top.one |
BTC/USDT | $95,514.37 | $9,905,394,788 | 08:03:17 16/01/2026 |
| 21 | Zedcex Exchange |
PAXG/USDT | $4,613.06 | $9,642,517,889 | 08:00:09 16/01/2026 |
| 22 |  CoinCatch |
BTC/USDT | $95,514.37 | $9,566,365,418 | 08:03:16 16/01/2026 |
| 23 | CoinW |
BTC/USDT | $95,536.81 | $8,966,459,681 | 07:57:17 16/01/2026 |
| 24 | Zedcex Exchange |
SUSHI/USDT | $0.3267 | $8,667,290,196 | 07:51:15 16/01/2026 |
| 25 | Top.one |
ETH/USDT | $3,311.97 | $8,614,947,473 | 08:03:17 16/01/2026 |
| 26 | Zedcex Exchange |
XAUt/USDT | $4,593.77 | $8,401,568,258 | 08:00:09 16/01/2026 |
| 27 |  TruBit Pro Exchange |
ETH/USDT | $3,314.48 | $8,256,397,188 | 08:00:15 16/01/2026 |
| 28 |  Gate |
ETH/USDT | $3,319.23 | $8,209,463,032 | 07:54:19 16/01/2026 |
| 29 |  BVOX |
BTC/USDT | $95,536.61 | $7,906,565,145 | 07:57:15 16/01/2026 |
| 30 |  SunX |
BTC/USDT | $95,547.61 | $7,813,649,752 | 08:00:18 16/01/2026 |
| 31 |  Echobit |
BTC/USDT | $95,547.61 | $7,771,918,971 | 08:00:16 16/01/2026 |
| 32 |  CoinUp.io |
BTC/USDT | $95,536.71 | $7,685,707,611 | 07:57:20 16/01/2026 |
| 33 |  WEEX |
BTC/USDT | $95,536.71 | $7,682,833,947 | 07:57:16 16/01/2026 |
| 34 | BVOX |
ETH/USDT | $3,315.25 | $7,564,793,333 | 07:57:15 16/01/2026 |
| 35 |  VOOX Exchange |
BTC/USDT | $95,536.71 | $7,443,736,591 | 07:57:18 16/01/2026 |
| 36 |  NovaEx |
BTC/USDT | $95,547.51 | $7,366,310,683 | 08:00:16 16/01/2026 |
| 37 |  Ourbit |
BTC/USDT | $95,539.31 | $7,343,032,753 | 07:57:15 16/01/2026 |
| 38 |  Batonex |
ETH/USDT | $3,314.58 | $7,232,347,750 | 08:00:15 16/01/2026 |
| 39 |  BitMart |
ETH/USDT | $3,315.21 | $7,098,819,729 | 07:57:16 16/01/2026 |
| 40 | Gate |
BTC/USDT | $95,616.94 | $7,059,560,152 | 07:54:19 16/01/2026 |
| 41 |  Toobit |
ETH/USDT | $3,315.45 | $6,962,247,690 | 07:57:19 16/01/2026 |
| 42 |  Bitspay |
USDT/ETH | $0.0003006 | $6,922,003,424 | 08:00:08 16/01/2026 |
| 43 |  FameEX |
ETH/USDT | $3,315.37 | $6,919,821,816 | 07:57:17 16/01/2026 |
| 44 |  Bitrue |
BTC/USDT | $95,567.10 | $6,900,528,836 | 07:57:17 16/01/2026 |
| 45 | FameEX |
BTC/USDT | $95,537.51 | $6,895,238,279 | 07:57:17 16/01/2026 |
| 46 | Ourbit |
ETH/USDT | $3,315.31 | $6,851,957,707 | 07:57:15 16/01/2026 |
| 47 | OKX |
BTC/USDT | $95,628.05 | $6,693,179,746 | 07:55:52 16/01/2026 |
| 48 |  Bybit |
BTC/USDT | $95,611.64 | $6,382,590,856 | 07:54:16 16/01/2026 |
| 49 |  Biconomy.com |
BTC/USDT | $95,538.51 | $6,241,336,606 | 07:57:15 16/01/2026 |
| 50 | CoinCatch |
ETH/USDT | $3,311.97 | $5,734,430,709 | 08:03:16 16/01/2026 |
| 51 | Toobit |
BTC/USDT | $95,550.31 | $5,661,510,645 | 07:57:19 16/01/2026 |
| 52 |  Pionex |
BTC/USDT | $95,536.71 | $5,569,313,586 | 07:57:17 16/01/2026 |
| 53 |  Deepcoin |
BTC/USDT | $95,536.71 | $5,455,019,223 | 07:57:15 16/01/2026 |
| 54 | CoinUp.io |
BTC/USDT | $95,590.79 | $5,271,297,570 | 07:57:17 16/01/2026 |
| 55 | Batonex |
BTC/USDT | $95,547.61 | $5,173,809,224 | 08:00:15 16/01/2026 |
| 56 |  BitxEX |
ETH/USDT | $3,314.57 | $5,165,012,504 | 08:00:15 16/01/2026 |
| 57 | Pionex |
ETH/USDT | $3,315.22 | $5,116,056,737 | 07:57:17 16/01/2026 |
| 58 | BTCC |
ETH/USDT | $3,320.04 | $5,021,862,714 | 07:57:16 16/01/2026 |
| 59 |  OrangeX |
BTC/USDT | $95,535.91 | $4,973,418,227 | 07:57:15 16/01/2026 |
| 60 |  Hotcoin |
ETH/USDT | $3,315.22 | $4,802,690,322 | 07:57:18 16/01/2026 |
| 61 | BiKing |
BTC/USDT | $95,551.11 | $4,764,742,019 | 08:00:17 16/01/2026 |
| 62 | BiKing |
ETH/USDT | $3,314.65 | $4,636,988,282 | 08:00:17 16/01/2026 |
| 63 | Bybit |
ETH/USDT | $3,319.39 | $4,524,971,972 | 07:54:16 16/01/2026 |
| 64 |  HyperPay Futures |
BTC/USDT | $95,514.37 | $4,505,699,104 | 08:03:19 16/01/2026 |
| 65 |  KCEX |
BTC/USDT | $95,539.31 | $4,323,874,347 | 07:57:15 16/01/2026 |
| 66 | Echobit |
ETH/USDT | $3,314.53 | $4,301,495,716 | 08:00:16 16/01/2026 |
| 67 | CoinUp.io |
ETH/USDT | $3,315.21 | $4,092,771,039 | 07:57:20 16/01/2026 |
| 68 | Pionex |
BTC/USDT | $95,593.41 | $4,025,570,945 | 07:57:11 16/01/2026 |
| 69 |  Bitget |
BTC/USDT | $95,622.03 | $3,908,493,789 | 07:54:15 16/01/2026 |
| 70 | OrangeX |
ETH/USDT | $3,315.25 | $3,856,091,269 | 07:57:15 16/01/2026 |
| 71 | CoinUp.io |
ETH/USDT | $3,317.07 | $3,830,193,996 | 07:57:17 16/01/2026 |
| 72 | Darkex Exchange |
SOL/USDT | $146.51 | $3,678,979,275 | 06:24:17 15/01/2026 |
| 73 |  Zoomex |
BTC/USDT | $95,084.29 | $3,613,223,895 | 07:57:15 16/01/2026 |
| 74 | NovaEx |
ETH/USDT | $3,314.57 | $3,605,051,574 | 08:00:16 16/01/2026 |
| 75 | VOOX Exchange |
ETH/USDT | $3,315.21 | $3,603,904,356 | 07:57:18 16/01/2026 |
| 76 |  Picol |
BTC/USDT | $95,588.34 | $3,548,444,636 | 08:00:12 16/01/2026 |
| 77 |  IBIT Global |
BTC/USDT | $95,564.50 | $3,521,958,673 | 08:00:17 16/01/2026 |
| 78 | KCEX |
ETH/USDT | $3,315.31 | $3,520,463,781 | 07:57:15 16/01/2026 |
| 79 | Bitget |
ETH/USDT | $3,319.48 | $3,380,824,949 | 07:54:15 16/01/2026 |
| 80 |  Cofinex |
ETH/USDT | $3,314.76 | $3,380,563,318 | 08:00:15 16/01/2026 |
| 81 |  Azbit |
BTC/USDT | $95,593.40 | $3,237,866,862 | 07:57:08 16/01/2026 |
| 82 | IBIT Global |
ETH/USDT | $3,315.30 | $3,116,522,985 | 08:00:17 16/01/2026 |
| 83 | Tapbit |
SOL/USDT | $142.39 | $3,103,313,114 | 07:57:15 16/01/2026 |
| 84 |  Tebbit |
ETH/USDT | $3,314.58 | $2,998,883,676 | 08:00:16 16/01/2026 |
| 85 | Binance |
SOL/USDT | $142.53 | $2,926,271,851 | 07:54:16 16/01/2026 |
| 86 | WEEX |
ETH/USDT | $3,315.21 | $2,921,675,811 | 07:57:16 16/01/2026 |
| 87 | Zedcex Exchange |
BCH/USDT | $590.59 | $2,893,038,001 | 07:51:15 16/01/2026 |
| 88 |  Hibt |
BTC/USDT | $95,586.99 | $2,865,365,786 | 07:57:22 16/01/2026 |
| 89 | Biconomy.com |
BTC/USDT | $95,593.40 | $2,843,205,650 | 07:57:08 16/01/2026 |
| 90 | Top.one |
SOL/USDT | $142.25 | $2,827,396,365 | 08:03:17 16/01/2026 |
| 91 |  WhiteBIT |
BTC/USDT | $95,580.55 | $2,818,424,853 | 07:54:15 16/01/2026 |
| 92 |  UZX |
ETH/USDT | $3,315.82 | $2,785,785,343 | 07:57:15 16/01/2026 |
| 93 |  Aster |
BTC/USDT | $95,617.83 | $2,756,948,165 | 07:54:15 16/01/2026 |
| 94 | UZX |
BTC/USDT | $95,542.81 | $2,734,815,171 | 07:57:15 16/01/2026 |
| 95 | BitxEX |
BTC/USDT | $95,547.51 | $2,703,940,493 | 08:00:15 16/01/2026 |
| 96 | TruBit Pro Exchange |
BTC/USDT | $95,547.41 | $2,663,254,228 | 08:00:15 16/01/2026 |
| 97 | DigiFinex |
SOL/USDT | $142.37 | $2,582,903,636 | 07:57:15 16/01/2026 |
| 98 | Top.one |
BNB/USDT | $932.33 | $2,529,615,655 | 08:03:17 16/01/2026 |
| 99 |  CoinChief |
BNB/USDT | $933.21 | $2,512,146,005 | 08:00:16 16/01/2026 |
| 100 | CoinUp.io |
COOKIE/USDT | $0.03786 | $2,496,307,991 | 07:57:20 16/01/2026 |
| 101 |  HTX |
ETH/USDT | $3,319.33 | $2,420,041,896 | 07:54:17 16/01/2026 |
| 102 |  Binance Alpha |
TIMI/USDT | $0.01492 | $2,415,876,843 | 07:56:43 16/01/2026 |
| 103 |  CRMClick |
ETH/USDT | $3,314.46 | $2,415,038,163 | 08:00:15 16/01/2026 |
| 104 |  Ekbit |
ETH/USDT | $3,314.83 | $2,369,851,398 | 08:00:18 16/01/2026 |
| 105 | Hotcoin |
BTC/USDT | $95,536.81 | $2,358,765,000 | 07:57:18 16/01/2026 |
| 106 |  CoinP |
BTC/USDT | $95,593.19 | $2,354,956,849 | 08:00:07 16/01/2026 |
| 107 | Top.one |
XRP/USDT | $2.08 | $2,287,356,759 | 08:03:17 16/01/2026 |
| 108 | Zedcex Exchange |
ETH/USDT | $3,321.04 | $2,274,676,613 | 07:51:15 16/01/2026 |
| 109 | CoinW |
BTC/USDT | $95,585.94 | $2,274,623,449 | 07:57:11 16/01/2026 |
| 110 |  Websea |
BTC/USDT | $95,529.92 | $2,265,970,043 | 08:00:15 16/01/2026 |
| 111 | Websea |
ETH/USDT | $3,314.03 | $2,246,545,581 | 08:00:15 16/01/2026 |
| 112 |  BiFinance |
BTC/USDT | $95,590.81 | $2,239,704,637 | 07:57:13 16/01/2026 |
| 113 | OrangeX |
SOL/USDT | $142.36 | $2,188,689,163 | 07:57:15 16/01/2026 |
| 114 | BitMart |
BTC/USDT | $95,652.97 | $2,134,291,117 | 07:57:12 16/01/2026 |
| 115 | BTCC |
BTC/USDT | $95,593.40 | $2,128,915,244 | 07:57:12 16/01/2026 |
| 116 | CoinUp.io |
SOL/USDT | $142.36 | $2,128,263,379 | 07:57:20 16/01/2026 |
| 117 | WhiteBIT |
ETH/USDT | $3,319.12 | $2,119,249,486 | 07:54:15 16/01/2026 |
| 118 | NovaEx |
BTC/USDT | $95,586.26 | $2,079,430,223 | 08:00:07 16/01/2026 |
| 119 | VOOX Exchange |
BTC/USDT | $95,593.41 | $2,065,749,780 | 07:57:09 16/01/2026 |
| 120 | KCEX |
BTC/USDT | $95,593.40 | $2,053,864,149 | 07:57:11 16/01/2026 |
| 121 |  KTX |
RIVER/USDT | $25.33 | $2,049,648,222 | 08:00:16 16/01/2026 |
| 122 | Binance |
BTC/USDT | $95,596.35 | $2,036,957,455 | 07:56:54 16/01/2026 |
| 123 | Biconomy.com |
ETH/USDT | $3,315.47 | $2,023,811,414 | 07:57:15 16/01/2026 |
| 124 |  CZR Exchange |
ETH/USDT | $3,314.57 | $1,991,632,849 | 08:00:15 16/01/2026 |
| 125 |  Zedxion Exchange |
ETH/USDT | $3,315.30 | $1,990,906,318 | 07:57:16 16/01/2026 |
| 126 | Hibt |
ETH/USDT | $3,317.10 | $1,976,964,087 | 07:57:22 16/01/2026 |
| 127 | FameEX |
SOL/USDT | $142.37 | $1,911,715,596 | 07:57:17 16/01/2026 |
| 128 | Websea |
BTC/USDT | $95,592.39 | $1,910,696,718 | 08:00:08 16/01/2026 |
| 129 | Bitrue |
ETH/USDT | $3,314.97 | $1,853,909,047 | 07:57:17 16/01/2026 |
| 130 |  Coinlocally |
BTC/USDT | $95,628.82 | $1,818,413,641 | 07:51:16 16/01/2026 |
| 131 | Darkex Exchange |
BTC/USDT | $97,003.50 | $1,818,185,692 | 06:54:12 15/01/2026 |
| 132 | Top.one |
ADA/USDT | $0.3928 | $1,800,700,037 | 08:03:17 16/01/2026 |
| 133 | Deepcoin |
SOL/USDT | $142.38 | $1,798,180,315 | 07:57:15 16/01/2026 |
| 134 | Zoomex |
ETH/USDT | $3,315.28 | $1,796,153,221 | 07:57:15 16/01/2026 |
| 135 | Coinlocally |
ETH/USDT | $3,321.00 | $1,792,985,024 | 07:51:16 16/01/2026 |
| 136 |  MGBX |
ETH/USDT | $3,314.56 | $1,770,191,620 | 08:00:16 16/01/2026 |
| 137 | Darkex Exchange |
XRP/USDT | $2.14 | $1,736,766,509 | 06:24:17 15/01/2026 |
| 138 | Batonex |
SOL/USDT | $142.36 | $1,718,255,309 | 08:00:15 16/01/2026 |
| 139 |  BingX |
BTC/USDT | $95,547.45 | $1,700,936,345 | 07:57:24 16/01/2026 |
| 140 |  Coinstore |
BTC/USDT | $95,542.62 | $1,678,159,951 | 07:57:11 16/01/2026 |
| 141 |  OneEx |
BTC/USDT | $95,547.51 | $1,656,377,948 | 08:00:16 16/01/2026 |
| 142 |  Koinbay |
BTC/USDT | $95,340.38 | $1,638,546,538 | 07:57:15 16/01/2026 |
| 143 | Binance |
USDC/USDT | $0.9997 | $1,622,867,850 | 07:56:54 16/01/2026 |
| 144 |  BTDUex |
SOL/USDT | $142.43 | $1,613,247,274 | 08:00:09 16/01/2026 |
| 145 | CoinUp.io |
DOGE/USDT | $0.1400 | $1,600,173,811 | 07:57:17 16/01/2026 |
| 146 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,289,501 | 07:57:15 16/01/2026 |
| 147 |  PrimeXBT |
BTC/USDT | $95,534.01 | $1,588,447,689 | 08:00:16 16/01/2026 |
| 148 | Darkex Exchange |
ETH/USDT | $3,354.83 | $1,577,848,635 | 07:00:10 15/01/2026 |
| 149 | CZR Exchange |
BTC/USDT | $95,547.51 | $1,569,744,315 | 08:00:15 16/01/2026 |
| 150 |  BTSE |
BTC/USDT | $95,544.01 | $1,569,253,311 | 07:57:15 16/01/2026 |
| 151 | Zedcex Exchange |
XRP/USDT | $2.08 | $1,567,906,033 | 07:51:15 16/01/2026 |
| 152 |  Bitunix |
ETH/USDT | $3,315.21 | $1,546,833,867 | 07:57:15 16/01/2026 |
| 153 | Deepcoin |
ETH/USDT | $3,315.22 | $1,540,153,751 | 07:57:15 16/01/2026 |
| 154 | Koinbay |
ETH/USDT | $3,340.40 | $1,538,787,311 | 07:57:15 16/01/2026 |
| 155 | BTCC |
ETH/USDT | $3,317.16 | $1,526,380,270 | 07:57:12 16/01/2026 |
| 156 | BVOX |
SOL/USDT | $142.36 | $1,523,872,593 | 07:57:15 16/01/2026 |
| 157 |  BITmarkets |
BTC/USDT | $95,563.70 | $1,518,077,646 | 08:00:15 16/01/2026 |
| 158 |  Millionero |
ETH/USDT | $3,314.69 | $1,483,003,303 | 08:00:15 16/01/2026 |
| 159 | Coinstore |
ETH/USDT | $3,315.64 | $1,460,623,431 | 07:57:11 16/01/2026 |
| 160 | Top.one |
DOGE/USDT | $0.1399 | $1,444,381,846 | 08:03:17 16/01/2026 |
| 161 | Ourbit |
SOL/USDT | $142.38 | $1,432,666,595 | 07:57:15 16/01/2026 |
| 162 |  YUBIT |
BTC/USDT | $95,593.40 | $1,430,107,292 | 07:57:07 16/01/2026 |
| 163 | CoinP |
ETH/USDT | $3,315.81 | $1,421,323,299 | 08:00:07 16/01/2026 |
| 164 | Aster |
ETH/USDT | $3,319.09 | $1,414,942,047 | 07:54:15 16/01/2026 |
| 165 |  EasiCoin |
BTC/USDT | $95,546.51 | $1,398,237,038 | 08:00:16 16/01/2026 |
| 166 | Bitunix |
BTC/USDT | $95,536.71 | $1,361,409,143 | 07:57:15 16/01/2026 |
| 167 | CRMClick |
BTC/USDT | $95,551.01 | $1,356,220,931 | 08:00:15 16/01/2026 |
| 168 | HTX |
BTC/USDT | $95,610.14 | $1,355,419,531 | 07:54:17 16/01/2026 |
| 169 |  All InX |
BTC/USDT | $95,547.51 | $1,305,784,238 | 08:00:15 16/01/2026 |
| 170 | Pionex |
SOL/USDT | $142.37 | $1,281,122,423 | 07:57:17 16/01/2026 |
| 171 | Gate |
SOL/USDT | $142.54 | $1,272,165,169 | 07:54:19 16/01/2026 |
| 172 | Binance |
ETH/USDT | $3,317.26 | $1,266,803,040 | 07:56:54 16/01/2026 |
| 173 |  MEXC |
BTC/USDT | $95,593.02 | $1,247,476,590 | 07:57:08 16/01/2026 |
| 174 | Bybit |
SOL/USDT | $142.53 | $1,238,162,531 | 07:54:16 16/01/2026 |
| 175 | EasiCoin |
ETH/USDT | $3,314.54 | $1,234,418,630 | 08:00:16 16/01/2026 |
| 176 | Batonex |
BTC/USDT | $95,581.89 | $1,197,508,123 | 08:00:11 16/01/2026 |
| 177 | Websea |
ETH/USDT | $3,315.97 | $1,193,107,889 | 08:00:08 16/01/2026 |
| 178 | Binance |
DASH/USDT | $80.99 | $1,175,964,827 | 07:54:16 16/01/2026 |
| 179 | OKX |
SOL/USDT | $142.52 | $1,173,667,893 | 07:55:52 16/01/2026 |
| 180 | Zedcex Exchange |
TRX/USDT | $0.3114 | $1,172,187,481 | 07:51:15 16/01/2026 |
| 181 | FameEX |
DOGE/USDT | $0.1399 | $1,171,775,939 | 07:57:17 16/01/2026 |
| 182 | BTDUex |
BTC/USDT | $95,586.99 | $1,155,873,936 | 08:00:09 16/01/2026 |
| 183 | Gate |
BTC/USDT | $95,598.73 | $1,151,143,691 | 07:56:54 16/01/2026 |
| 184 | Hotcoin |
SOL/USDT | $142.37 | $1,147,126,610 | 07:57:18 16/01/2026 |
| 185 | Tapbit |
ETH/USDT | $3,317.39 | $1,141,860,633 | 07:57:12 16/01/2026 |
| 186 | Tapbit |
XRP/USDT | $2.08 | $1,131,152,186 | 07:57:15 16/01/2026 |
| 187 |  LBank |
BTC/USDT | $95,591.24 | $1,129,251,376 | 07:57:09 16/01/2026 |
| 188 | FameEX |
BTC/USDT | $95,589.59 | $1,125,135,386 | 07:57:08 16/01/2026 |
| 189 |  BitradeX |
BTC/USDT | $95,724.27 | $1,107,347,616 | 07:45:15 16/01/2026 |
| 190 | SunX |
BTC/USDT | $95,598.51 | $1,102,622,658 | 08:00:09 16/01/2026 |
| 191 |  KuCoin |
BTC/USDT | $95,627.88 | $1,090,015,784 | 07:55:53 16/01/2026 |
| 192 | BingX |
ETH/USDT | $3,315.83 | $1,081,974,906 | 07:57:24 16/01/2026 |
| 193 | WEEX |
BTC/USDT | $95,593.39 | $1,075,605,335 | 07:57:12 16/01/2026 |
| 194 | All InX |
ETH/USDT | $3,314.57 | $1,071,342,334 | 08:00:15 16/01/2026 |
| 195 | Pionex |
ETH/USDT | $3,317.17 | $1,067,182,834 | 07:57:11 16/01/2026 |
| 196 | Tapbit |
BTC/USDT | $95,590.80 | $1,062,309,715 | 07:57:12 16/01/2026 |
| 197 | Darkex Exchange |
PEPE/USDT | $0.006246 | $1,060,311,030 | 06:24:17 15/01/2026 |
| 198 | OrangeX |
BTC/USDT | $95,593.07 | $1,051,509,712 | 07:57:10 16/01/2026 |
| 199 | KCEX |
SOL/USDT | $142.36 | $1,047,658,788 | 07:57:15 16/01/2026 |
| 200 | Ju.com |
SOL/USDT | $142.37 | $1,046,654,818 | 07:57:15 16/01/2026 |
| 201 | FameEX |
SUI/USDT | $1.78 | $1,045,589,202 | 07:57:17 16/01/2026 |
| 202 | Binance |
XRP/USDT | $2.08 | $1,038,452,684 | 07:54:16 16/01/2026 |
| 203 | IBIT Global |
SOL/USDT | $142.35 | $1,036,287,912 | 08:00:17 16/01/2026 |
| 204 |  CEEX exchange |
BTC/USDT | $95,586.33 | $1,030,482,694 | 08:00:11 16/01/2026 |
| 205 | CoinP |
BTC/USDT | $95,548.83 | $1,011,335,175 | 08:00:15 16/01/2026 |
| 206 |  4E |
BTC/USDT | $95,581.83 | $1,007,505,284 | 08:00:09 16/01/2026 |
| 207 | BVOX |
BTC/USDT | $95,593.41 | $997,183,038 | 07:57:10 16/01/2026 |
| 208 | 4E |
PUMP/USDT | $0.002753 | $985,672,422 | 08:00:15 16/01/2026 |
| 209 | MEXC |
ETH/USDT | $3,317.19 | $983,817,706 | 07:57:08 16/01/2026 |
| 210 | Tebbit |
BTC/USDT | $95,581.84 | $975,001,269 | 08:00:08 16/01/2026 |
| 211 |  XT.COM |
BTC/USDT | $95,593.41 | $973,835,592 | 07:57:09 16/01/2026 |
| 212 | Hibt |
BTC/USDT | $95,593.39 | $972,629,235 | 07:57:08 16/01/2026 |
| 213 | BitxEX |
BTC/USDT | $95,581.84 | $971,596,409 | 08:00:11 16/01/2026 |
| 214 | Binance |
ZEC/USDT | $410.43 | $968,855,992 | 07:54:16 16/01/2026 |
| 215 | PrimeXBT |
ETH/USDT | $3,314.62 | $946,258,503 | 08:00:16 16/01/2026 |
| 216 | Picol |
ETH/USDT | $3,316.20 | $942,150,740 | 08:00:12 16/01/2026 |
| 217 | UZX |
BTC/USDT | $95,590.81 | $938,469,838 | 07:57:11 16/01/2026 |
| 218 | BiKing |
SOL/USDT | $142.35 | $933,811,709 | 08:00:17 16/01/2026 |
| 219 | BitradeX |
ETH/USDT | $3,322.38 | $914,748,367 | 07:45:15 16/01/2026 |
| 220 | Top.one |
TRX/USDT | $0.3110 | $913,902,681 | 08:03:17 16/01/2026 |
| 221 | CoinW |
SOL/USDT | $142.37 | $910,724,019 | 07:57:17 16/01/2026 |
| 222 | Biconomy.com |
ETH/USDT | $3,317.16 | $891,376,949 | 07:57:08 16/01/2026 |
| 223 |  XXKK |
BTC/USDT | $95,592.96 | $890,593,087 | 08:00:08 16/01/2026 |
| 224 | CoinUp.io |
XRP/USDT | $2.08 | $888,653,489 | 07:57:17 16/01/2026 |
| 225 |  BitDelta |
BTC/USDT | $95,577.38 | $888,075,536 | 08:00:11 16/01/2026 |
| 226 |  GroveX |
BTC/USDT | $95,594.20 | $885,990,818 | 08:00:12 16/01/2026 |
| 227 | Bybit |
BTC/USDT | $95,665.62 | $878,872,184 | 07:54:08 16/01/2026 |
| 228 | Darkex Exchange |
DOGE/USDT | $0.1473 | $878,787,784 | 06:24:17 15/01/2026 |
| 229 |  BlockFin |
BTC/USDT | $95,538.23 | $869,696,023 | 08:00:15 16/01/2026 |
| 230 | CoinP |
ETH/USDT | $3,314.62 | $869,476,101 | 08:00:15 16/01/2026 |
| 231 | Koinbay |
SOL/USDT | $184.53 | $868,894,381 | 07:57:15 16/01/2026 |
| 232 | Tebbit |
BTC/USDT | $95,547.51 | $867,374,468 | 08:00:16 16/01/2026 |
| 233 | CoinCatch |
SOL/USDT | $142.22 | $861,434,460 | 08:03:16 16/01/2026 |
| 234 | KTX |
BARD/USDT | $0.7793 | $844,830,830 | 08:00:16 16/01/2026 |
| 235 | Zedcex Exchange |
BNB/USDT | $933.52 | $843,922,177 | 07:51:15 16/01/2026 |
| 236 | DigiFinex |
BTC/USDT | $95,665.16 | $816,779,651 | 07:54:07 16/01/2026 |
| 237 | Ju.com |
XRP/USDT | $2.08 | $814,977,584 | 07:57:15 16/01/2026 |
| 238 | Zedcex Exchange |
LTC/USDT | $72.02 | $814,304,024 | 07:51:15 16/01/2026 |
| 239 | 4E |
USDC/USDT | $0.9997 | $807,192,068 | 08:00:09 16/01/2026 |
| 240 | WEEX |
ETH/USDT | $3,317.16 | $796,824,333 | 07:57:12 16/01/2026 |
| 241 | BlockFin |
BTC/USDT | $95,590.74 | $796,487,252 | 08:00:07 16/01/2026 |
| 242 | BiKing |
BTC/USDT | $95,588.34 | $793,461,516 | 08:00:12 16/01/2026 |
| 243 | BTSE |
ETH/USDT | $3,315.98 | $788,943,221 | 07:57:15 16/01/2026 |
| 244 | BTDUex |
XRP/USDT | $2.08 | $788,554,366 | 08:00:09 16/01/2026 |
| 245 | Binance |
RIVER/USDT | $25.47 | $785,110,408 | 07:54:16 16/01/2026 |
| 246 | Echobit |
BTC/USDT | $95,581.79 | $782,695,406 | 08:00:10 16/01/2026 |
| 247 | CoinChief |
TAO/USDT | $278.89 | $779,945,086 | 08:00:16 16/01/2026 |
| 248 | OrangeX |
XRP/USDT | $2.08 | $776,722,276 | 07:57:15 16/01/2026 |
| 249 | BingX |
SOL/USDT | $142.39 | $772,635,089 | 07:57:24 16/01/2026 |
| 250 | Darkex Exchange |
BNB/USDT | $949.13 | $768,170,748 | 06:24:17 15/01/2026 |
| 251 | Hibt |
SOL/USDT | $142.46 | $767,847,818 | 07:57:22 16/01/2026 |
| 252 | BITmarkets |
ETH/USDT | $3,314.83 | $764,017,459 | 08:00:15 16/01/2026 |
| 253 |  Bitop |
BTC/USDT | $95,534.01 | $760,936,496 | 08:00:16 16/01/2026 |
| 254 | BTDUex |
BNB/USDT | $932.81 | $756,927,355 | 08:00:09 16/01/2026 |
| 255 | Batonex |
ETH/USDT | $3,316.01 | $753,504,846 | 08:00:11 16/01/2026 |
| 256 | CoinUp.io |
AAVE/USDT | $171.90 | $751,694,129 | 07:57:17 16/01/2026 |
| 257 |  BitTap |
BTC/USDT | $95,547.61 | $750,481,868 | 08:00:17 16/01/2026 |
| 258 | SunX |
ETH/USDT | $3,314.57 | $741,926,594 | 08:00:18 16/01/2026 |
| 259 | SunX |
ETH/USDT | $3,316.32 | $739,488,940 | 08:00:09 16/01/2026 |
| 260 | Binance Alpha |
IR/USDT | $0.07561 | $730,287,469 | 07:56:43 16/01/2026 |
| 261 | DigiFinex |
DOGE/USDT | $0.1400 | $725,436,882 | 07:57:15 16/01/2026 |
| 262 | CoinUp.io |
DOGE/USDT | $0.1400 | $725,220,104 | 07:57:20 16/01/2026 |
| 263 | Zoomex |
SOL/USDT | $144.64 | $721,405,806 | 07:57:15 16/01/2026 |
| 264 | Zedxion Exchange |
SOL/USDT | $142.37 | $713,751,264 | 07:57:16 16/01/2026 |
| 265 | CZR Exchange |
SOL/USDT | $142.35 | $712,995,341 | 08:00:15 16/01/2026 |
| 266 | KuCoin |
ETH/USDT | $3,320.10 | $697,728,194 | 07:54:20 16/01/2026 |
| 267 | OrangeX |
ZEC/USDT | $408.82 | $693,976,414 | 07:57:15 16/01/2026 |
| 268 |  BitbabyExchange |
BTC/USDT | $95,552.01 | $692,014,012 | 08:00:16 16/01/2026 |
| 269 | WhiteBIT |
SOL/USDT | $142.61 | $688,584,754 | 07:54:15 16/01/2026 |
| 270 |  KlicklX |
ETH/USDT | $3,315.39 | $685,549,938 | 08:00:15 16/01/2026 |
| 271 | Aster |
SOL/USDT | $142.52 | $678,011,009 | 07:54:15 16/01/2026 |
| 272 | OrangeX |
ETH/USDT | $3,317.18 | $672,951,313 | 07:57:10 16/01/2026 |
| 273 | CoinUp.io |
BNB/USDT | $932.75 | $671,862,627 | 07:57:17 16/01/2026 |
| 274 | YUBIT |
BTC/USDT | $95,545.59 | $670,575,873 | 07:57:15 16/01/2026 |
| 275 | BitbabyExchange |
ETH/USDT | $3,314.68 | $665,592,809 | 08:00:16 16/01/2026 |
| 276 | FameEX |
ETH/USDT | $3,317.08 | $660,256,339 | 07:57:08 16/01/2026 |
| 277 |  YEX |
BTC/USDT | $95,547.51 | $649,695,156 | 08:00:16 16/01/2026 |
| 278 | YUBIT |
ETH/USDT | $3,315.50 | $646,609,873 | 07:57:15 16/01/2026 |
| 279 |  Aivora Exchange |
ETH/USDT | $3,314.95 | $645,191,771 | 08:00:16 16/01/2026 |
| 280 | KlicklX |
BTC/USDT | $95,593.56 | $643,175,043 | 08:00:15 16/01/2026 |
| 281 |  EagleX |
BTC/USDT | $95,547.61 | $641,484,360 | 08:00:15 16/01/2026 |
| 282 | KuCoin |
XBT/USDT | $95,653.92 | $637,671,740 | 07:54:20 16/01/2026 |
| 283 | Binance |
DOGE/USDT | $0.1401 | $632,721,668 | 07:54:16 16/01/2026 |
| 284 | Echobit |
SOL/USDT | $142.35 | $627,431,346 | 08:00:16 16/01/2026 |
| 285 | 4E |
ETH/USDT | $3,315.99 | $626,946,819 | 08:00:09 16/01/2026 |
| 286 | OKX |
RIVER/USDT | $26.05 | $626,173,210 | 07:55:52 16/01/2026 |
| 287 | BitTap |
ETH/USDT | $3,314.58 | $622,213,650 | 08:00:17 16/01/2026 |
| 288 | Batonex |
XRP/USDT | $2.08 | $612,158,744 | 08:00:15 16/01/2026 |
| 289 | Tebbit |
ETH/USDT | $3,315.99 | $609,159,231 | 08:00:08 16/01/2026 |
| 290 | BingX |
BTC/USDT | $95,593.40 | $607,154,718 | 07:57:11 16/01/2026 |
| 291 | XT.COM |
ETH/USDT | $3,317.16 | $605,904,433 | 07:57:09 16/01/2026 |
| 292 | BitxEX |
ETH/USDT | $3,315.99 | $605,681,417 | 08:00:11 16/01/2026 |
| 293 | Zedcex Exchange |
BTCZED20/USDT | $95,581.84 | $604,211,117 | 08:00:09 16/01/2026 |
| 294 | KCEX |
XAUt/USDT | $4,596.35 | $603,443,123 | 07:57:15 16/01/2026 |
| 295 |  Crypto.com Exchange |
BTC/USDT | $95,587.19 | $602,153,266 | 07:57:08 16/01/2026 |
| 296 | VOOX Exchange |
ETH/USDT | $3,317.16 | $600,838,887 | 07:57:09 16/01/2026 |
| 297 | Binance |
IP/USDT | $2.47 | $597,561,047 | 07:54:16 16/01/2026 |
| 298 | Aivora Exchange |
BTC/USDT | $95,552.01 | $596,386,379 | 08:00:16 16/01/2026 |
| 299 | CoinUp.io |
SOL/USDT | $142.44 | $595,193,155 | 07:57:17 16/01/2026 |
| 300 | Hotcoin |
BTC/USDT | $95,702.71 | $594,530,100 | 07:58:13 16/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 16/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,814,354,552 với tỷ giá $95,614.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.