Tether USDt USDT
Xếp hạng #3
16:53:00 12/05/2026
Giá Tether USDt (USDT)
$0.9996 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $383.88 | $25,820,448,791 | 15:57:17 12/05/2026 |
| 2 |  AscendEX |
BTC/USDT | $80,859.80 | $22,781,971,782 | 15:48:15 12/05/2026 |
| 3 |  SunX |
SUI/USDT | $1.27 | $22,560,371,780 | 16:00:08 12/05/2026 |
| 4 | BiKing |
COINX/USDT | $220.05 | $18,040,751,939 | 15:57:17 12/05/2026 |
| 5 |  BTCC |
BTC/USDT | $80,812.53 | $14,999,975,290 | 15:57:16 12/05/2026 |
| 6 |  Deepcoin |
BTC/USDT | $80,766.83 | $11,123,053,311 | 15:57:15 12/05/2026 |
| 7 |  Binance |
BTC/USDT | $80,764.73 | $9,196,461,871 | 15:54:16 12/05/2026 |
| 8 |  DigiFinex |
BTC/USDT | $80,748.56 | $9,178,958,039 | 16:00:16 12/05/2026 |
| 9 |  Tapbit |
BTC/USDT | $80,767.00 | $8,715,015,948 | 15:57:15 12/05/2026 |
| 10 |  FameEX |
ETH/USDT | $2,284.21 | $8,538,374,422 | 15:57:17 12/05/2026 |
| 11 |  WEEX |
BTC/USDT | $80,761.70 | $7,279,117,318 | 15:57:16 12/05/2026 |
| 12 | Binance |
ETH/USDT | $2,284.07 | $7,073,532,472 | 15:54:16 12/05/2026 |
| 13 | Deepcoin |
ETH/USDT | $2,284.30 | $6,586,718,597 | 15:57:15 12/05/2026 |
| 14 | Tapbit |
ETH/USDT | $2,284.06 | $6,564,208,583 | 15:57:15 12/05/2026 |
| 15 | SunX |
BTC/USDT | $80,748.46 | $6,138,461,399 | 16:00:18 12/05/2026 |
| 16 | Deepcoin |
SOL/USDT | $95.53 | $5,928,791,228 | 15:57:15 12/05/2026 |
| 17 |  CoinUp.io |
ETH/USDT | $2,284.20 | $5,790,572,979 | 15:57:18 12/05/2026 |
| 18 | CoinUp.io |
BTC/USDT | $80,764.43 | $5,754,083,939 | 15:57:18 12/05/2026 |
| 19 | DigiFinex |
ETH/USDT | $2,285.49 | $5,641,609,882 | 16:00:16 12/05/2026 |
| 20 |  Ekbit |
ETH/USDT | $2,285.46 | $5,463,899,993 | 16:00:16 12/05/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $80,764.43 | $5,452,398,824 | 15:57:17 12/05/2026 |
| 22 |  CoinW |
BTC/USDT | $80,763.40 | $5,228,301,356 | 15:57:17 12/05/2026 |
| 23 |  Echobit |
BTC/USDT | $80,764.53 | $5,190,087,662 | 15:57:16 12/05/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $80,764.50 | $5,133,569,679 | 15:57:15 12/05/2026 |
| 25 |  BVOX |
BTC/USDT | $80,761.60 | $5,079,718,934 | 15:57:15 12/05/2026 |
| 26 | BTCC |
ETH/USDT | $2,286.30 | $5,027,049,781 | 15:57:16 12/05/2026 |
| 27 |  Toobit |
BTC/USDT | $80,761.70 | $4,901,681,846 | 15:57:16 12/05/2026 |
| 28 |  CEEX exchange |
BTC/USDT | $80,753.16 | $4,772,524,189 | 16:00:16 12/05/2026 |
| 29 |  TruBit Pro Exchange |
ETH/USDT | $2,285.40 | $4,645,487,604 | 16:00:15 12/05/2026 |
| 30 | FameEX |
BTC/USDT | $80,764.53 | $4,395,199,834 | 15:57:17 12/05/2026 |
| 31 |  Gate |
BTC/USDT | $80,791.02 | $4,352,018,576 | 15:54:19 12/05/2026 |
| 32 | Gate |
ETH/USDT | $2,286.66 | $4,200,722,089 | 15:54:19 12/05/2026 |
| 33 | BVOX |
ETH/USDT | $2,284.17 | $3,971,427,410 | 15:57:15 12/05/2026 |
| 34 |  Bybit |
BTC/USDT | $80,791.02 | $3,911,414,259 | 15:54:16 12/05/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $80,801.71 | $3,902,991,233 | 16:03:17 12/05/2026 |
| 36 |  Pionex |
BTC/USDT | $80,761.70 | $3,845,397,002 | 15:57:16 12/05/2026 |
| 37 |  Ourbit |
BTC/USDT | $80,764.53 | $3,835,721,493 | 15:57:16 12/05/2026 |
| 38 |  KCEX |
BTC/USDT | $80,764.53 | $3,809,693,876 | 15:57:15 12/05/2026 |
| 39 |  ASTX |
TAO/USDT | $316.28 | $3,538,433,150 | 16:00:16 12/05/2026 |
| 40 |  Tebbit |
ETH/USDT | $2,285.49 | $3,526,465,937 | 16:00:16 12/05/2026 |
| 41 | SunX |
XRP/USDT | $1.46 | $3,500,665,233 | 16:00:08 12/05/2026 |
| 42 |  Ulink |
XRP/USDT | $1.46 | $3,500,665,233 | 16:00:10 12/05/2026 |
| 43 | Toobit |
ETH/USDT | $2,284.13 | $3,396,718,445 | 15:57:16 12/05/2026 |
| 44 |  WhiteBIT |
BTC/USDT | $80,909.04 | $3,287,698,241 | 15:48:15 12/05/2026 |
| 45 |  MEXC |
XAUt/USDT | $4,690.71 | $3,230,053,685 | 15:57:16 12/05/2026 |
| 46 | BTCC |
BTC/USDT | $80,820.59 | $3,203,117,610 | 15:57:11 12/05/2026 |
| 47 | WhiteBIT |
ETH/USDT | $2,290.25 | $3,159,561,719 | 15:48:15 12/05/2026 |
| 48 |  OrangeX |
BTC/USDT | $80,764.39 | $3,104,442,651 | 15:54:15 12/05/2026 |
| 49 | BiKing |
BTC/USDT | $80,766.13 | $3,048,582,340 | 15:57:17 12/05/2026 |
| 50 |  Bitbase |
BTC/USDT | $80,807.25 | $2,970,823,443 | 15:57:10 12/05/2026 |
| 51 | FameEX |
SOL/USDT | $95.53 | $2,827,424,936 | 15:57:17 12/05/2026 |
| 52 | Pionex |
ETH/USDT | $2,284.13 | $2,779,366,959 | 15:57:16 12/05/2026 |
| 53 | Tapbit |
SOL/USDT | $95.53 | $2,769,703,868 | 15:57:15 12/05/2026 |
| 54 |  Bitget |
BTC/USDT | $80,792.52 | $2,757,779,184 | 15:54:16 12/05/2026 |
| 55 | CoinW |
ETH/USDT | $2,284.92 | $2,752,567,956 | 15:57:17 12/05/2026 |
| 56 | KCEX |
ETH/USDT | $2,284.22 | $2,624,240,603 | 15:57:15 12/05/2026 |
| 57 | Binance |
SOL/USDT | $95.47 | $2,572,810,110 | 15:54:16 12/05/2026 |
| 58 |  OneBullEx |
SOL/USDT | $95.54 | $2,458,884,420 | 16:00:09 12/05/2026 |
| 59 | BiKing |
ETH/USDT | $2,284.28 | $2,452,157,532 | 15:57:17 12/05/2026 |
| 60 | Ulink |
BTC/USDT | $80,748.46 | $2,446,240,021 | 16:00:19 12/05/2026 |
| 61 | Biconomy.com |
ETH/USDT | $2,284.22 | $2,363,571,289 | 15:57:15 12/05/2026 |
| 62 |  UZX |
BTC/USDT | $80,770.23 | $2,331,781,245 | 15:57:15 12/05/2026 |
| 63 |  Hotcoin |
ETH/USDT | $2,284.13 | $2,309,806,673 | 15:57:18 12/05/2026 |
| 64 | CoinUp.io |
BTC/USDT | $80,810.68 | $2,305,353,967 | 15:57:08 12/05/2026 |
| 65 |  MGBX |
BTC/USDT | $80,764.43 | $2,285,697,948 | 15:57:16 12/05/2026 |
| 66 |  IBIT Global |
BTC/USDT | $80,752.60 | $2,280,278,724 | 16:00:18 12/05/2026 |
| 67 | BiKing |
NFLXX/USDT | $76.70 | $2,267,008,714 | 15:57:17 12/05/2026 |
| 68 |  Batonex |
SOL/USDT | $95.53 | $2,235,603,888 | 16:00:16 12/05/2026 |
| 69 |  BiFinance |
BTC/USDT | $80,810.69 | $2,218,298,816 | 15:57:07 12/05/2026 |
| 70 | Ourbit |
ETH/USDT | $2,284.20 | $2,206,592,693 | 15:57:16 12/05/2026 |
| 71 | Bybit |
ETH/USDT | $2,285.56 | $2,198,446,800 | 15:54:16 12/05/2026 |
| 72 | MEXC |
SILVER/USDT | $84.25 | $2,169,168,312 | 15:57:16 12/05/2026 |
| 73 | OrangeX |
ETH/USDT | $2,284.44 | $2,149,047,868 | 15:54:15 12/05/2026 |
| 74 |  CoinChief |
ETH/USDT | $2,284.38 | $2,131,755,583 | 15:57:16 12/05/2026 |
| 75 | Binance |
USDC/USDT | $0.9998 | $2,089,901,345 | 15:56:42 12/05/2026 |
| 76 | Pionex |
BTC/USDT | $80,810.68 | $2,083,035,719 | 15:57:08 12/05/2026 |
| 77 | VOOX Exchange |
ETH/USDT | $2,284.20 | $2,061,928,858 | 15:57:17 12/05/2026 |
| 78 | TruBit Pro Exchange |
BTC/USDT | $80,748.26 | $2,010,924,347 | 16:00:15 12/05/2026 |
| 79 | OrangeX |
SOL/USDT | $95.48 | $1,952,635,671 | 15:54:15 12/05/2026 |
| 80 | AscendEX |
BNB/USDT | $660.12 | $1,946,721,243 | 15:48:15 12/05/2026 |
| 81 | SunX |
WLD/USDT | $0.2737 | $1,914,085,625 | 16:00:08 12/05/2026 |
| 82 |  KTX |
LAB/USDT | $4.62 | $1,900,655,053 | 16:00:15 12/05/2026 |
| 83 | DigiFinex |
SOL/USDT | $95.53 | $1,887,620,331 | 16:00:16 12/05/2026 |
| 84 | Ourbit |
SOL/USDT | $95.52 | $1,878,916,877 | 15:57:16 12/05/2026 |
| 85 |  Zoomex |
BTC/USDT | $79,743.31 | $1,870,738,763 | 15:57:15 12/05/2026 |
| 86 |  Picol |
BTC/USDT | $80,791.09 | $1,842,260,845 | 16:00:08 12/05/2026 |
| 87 | Batonex |
BTC/USDT | $80,748.46 | $1,836,972,765 | 16:00:16 12/05/2026 |
| 88 | SunX |
BTC/USDT | $80,803.47 | $1,780,212,908 | 16:00:08 12/05/2026 |
| 89 | WEEX |
ETH/USDT | $2,284.12 | $1,766,801,678 | 15:57:16 12/05/2026 |
| 90 | Ulink |
BTC/USDT | $80,803.47 | $1,762,098,041 | 16:00:10 12/05/2026 |
| 91 | Binance |
XAG/USDT | $84.26 | $1,750,188,382 | 15:54:16 12/05/2026 |
| 92 | SunX |
XAU/USDT | $4,703.84 | $1,734,614,365 | 16:00:18 12/05/2026 |
| 93 |  BitxEX |
ETH/USDT | $2,285.53 | $1,734,101,208 | 16:00:16 12/05/2026 |
| 94 | CoinUp.io |
ETH/USDT | $2,285.16 | $1,666,976,798 | 15:57:08 12/05/2026 |
| 95 | Ekbit |
BTC/USDT | $80,750.50 | $1,666,175,599 | 16:00:16 12/05/2026 |
| 96 | BitxEX |
BTC/USDT | $80,810.70 | $1,658,760,219 | 15:57:10 12/05/2026 |
| 97 |  CoinP |
BTC/USDT | $80,794.88 | $1,645,866,939 | 16:00:09 12/05/2026 |
| 98 | BTCC |
ETH/USDT | $2,285.56 | $1,639,905,256 | 15:57:11 12/05/2026 |
| 99 |  Koinbay |
BTC/USDT | $95,339.45 | $1,638,530,492 | 15:57:15 12/05/2026 |
| 100 | CoinW |
SOL/USDT | $95.53 | $1,621,384,162 | 15:57:17 12/05/2026 |
| 101 | IBIT Global |
ETH/USDT | $2,285.67 | $1,600,159,864 | 16:00:18 12/05/2026 |
| 102 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,263,294 | 15:57:15 12/05/2026 |
| 103 |  Bitunix |
BTC/USDT | $80,776.59 | $1,590,918,004 | 15:54:15 12/05/2026 |
| 104 | Echobit |
ETH/USDT | $2,284.26 | $1,577,812,334 | 15:57:16 12/05/2026 |
| 105 |  WOO X Pro |
BTC/USDT | $80,748.56 | $1,573,952,444 | 16:00:16 12/05/2026 |
| 106 | UZX |
ETH/USDT | $2,284.44 | $1,572,885,515 | 15:57:15 12/05/2026 |
| 107 |  PrimeXBT |
BTC/USDT | $80,748.56 | $1,570,864,172 | 16:00:16 12/05/2026 |
| 108 | Batonex |
ETH/USDT | $2,285.49 | $1,567,938,409 | 16:00:16 12/05/2026 |
| 109 | MGBX |
ETH/USDT | $2,284.21 | $1,560,451,582 | 15:57:16 12/05/2026 |
| 110 |  Cofinex |
ETH/USDT | $2,286.07 | $1,551,925,748 | 16:00:17 12/05/2026 |
| 111 | Bitget |
ETH/USDT | $2,285.97 | $1,545,277,052 | 15:54:16 12/05/2026 |
| 112 | Koinbay |
ETH/USDT | $3,340.36 | $1,538,772,242 | 15:57:15 12/05/2026 |
| 113 | MEXC |
BTC/USDT | $80,761.70 | $1,527,948,349 | 15:57:16 12/05/2026 |
| 114 | Bitbase |
ETH/USDT | $2,285.07 | $1,520,966,871 | 15:57:10 12/05/2026 |
| 115 |  OneEx |
BTC/USDT | $80,748.56 | $1,514,320,974 | 16:00:15 12/05/2026 |
| 116 |  Websea |
BTC/USDT | $80,800.94 | $1,485,185,280 | 16:00:15 12/05/2026 |
| 117 | Bitunix |
ETH/USDT | $2,284.49 | $1,465,028,032 | 15:54:15 12/05/2026 |
| 118 | Binance |
XAU/USDT | $4,703.19 | $1,453,719,023 | 15:54:16 12/05/2026 |
| 119 | Biconomy.com |
BTC/USDT | $80,810.68 | $1,419,374,687 | 15:57:09 12/05/2026 |
| 120 |  Azbit |
BTC/USDT | $80,810.68 | $1,416,769,413 | 15:57:07 12/05/2026 |
| 121 |  BitMart |
ETH/USDT | $2,284.43 | $1,415,326,921 | 15:57:15 12/05/2026 |
| 122 |  AstralX |
BTC/USDT | $80,786.78 | $1,412,388,793 | 16:00:11 12/05/2026 |
| 123 |  AllinX |
BTC/USDT | $80,748.56 | $1,374,287,460 | 16:00:15 12/05/2026 |
| 124 | BVOX |
SOL/USDT | $95.52 | $1,337,566,717 | 15:57:15 12/05/2026 |
| 125 | OrangeX |
XAG/USDT | $84.24 | $1,318,951,590 | 15:54:15 12/05/2026 |
| 126 | FameEX |
TON/USDT | $2.44 | $1,291,743,682 | 15:57:17 12/05/2026 |
| 127 | Bitbase |
BTC/USDT | $80,752.79 | $1,265,526,403 | 16:00:25 12/05/2026 |
| 128 | WOO X Pro |
ETH/USDT | $2,285.29 | $1,253,840,720 | 16:00:16 12/05/2026 |
| 129 | FameEX |
DOGE/USDT | $0.1097 | $1,250,029,285 | 15:57:17 12/05/2026 |
| 130 | Hotcoin |
BTC/USDT | $80,761.80 | $1,248,649,657 | 15:57:18 12/05/2026 |
| 131 | SunX |
LDO/USDT | $0.3990 | $1,242,671,217 | 16:00:08 12/05/2026 |
| 132 | CoinW |
XAG/USDT | $84.21 | $1,201,257,715 | 15:57:17 12/05/2026 |
| 133 |  HTX |
ETH/USDT | $2,285.56 | $1,162,169,422 | 15:57:22 12/05/2026 |
| 134 | Websea |
ETH/USDT | $2,286.03 | $1,161,901,092 | 16:00:15 12/05/2026 |
| 135 | MEXC |
ETH/USDT | $2,284.12 | $1,148,192,945 | 15:57:16 12/05/2026 |
| 136 | BitMart |
BTC/USDT | $80,810.68 | $1,146,710,108 | 15:57:08 12/05/2026 |
| 137 |  BingX |
BTC/USDT | $80,767.23 | $1,129,101,623 | 15:57:17 12/05/2026 |
| 138 | Pionex |
SOL/USDT | $95.53 | $1,127,219,141 | 15:57:16 12/05/2026 |
| 139 | CoinP |
ETH/USDT | $2,286.38 | $1,116,524,341 | 16:00:09 12/05/2026 |
| 140 | OrangeX |
XAUT/USDT | $4,703.58 | $1,092,103,267 | 15:54:15 12/05/2026 |
| 141 | Bybit |
SOL/USDT | $95.53 | $1,060,231,484 | 15:54:16 12/05/2026 |
| 142 | FameEX |
SUI/USDT | $1.27 | $1,055,023,869 | 15:57:17 12/05/2026 |
| 143 |  Bitrue |
BTC/USDT | $80,768.30 | $1,046,471,140 | 15:57:17 12/05/2026 |
| 144 |  4E |
USDC/USDT | $0.9998 | $1,034,997,316 | 16:00:07 12/05/2026 |
| 145 | FameEX |
XAG/USDT | $84.24 | $1,027,470,659 | 15:57:17 12/05/2026 |
| 146 |  Ju.com |
XAG/USDT | $84.23 | $1,025,171,355 | 15:57:15 12/05/2026 |
| 147 | KCEX |
BTC/USDT | $80,810.68 | $1,022,773,115 | 15:57:10 12/05/2026 |
| 148 | Ekbit |
SUI/USDT | $1.27 | $1,018,419,396 | 16:00:16 12/05/2026 |
| 149 | CoinW |
XAU/USDT | $4,703.69 | $1,012,682,397 | 15:57:17 12/05/2026 |
| 150 | MEXC |
SOL/USDT | $95.53 | $998,648,748 | 15:57:16 12/05/2026 |
| 151 |  Millionero |
ETH/USDT | $2,285.72 | $992,980,851 | 16:00:15 12/05/2026 |
| 152 | Bitbase |
ETH/USDT | $2,285.37 | $991,951,378 | 16:00:25 12/05/2026 |
| 153 |  IMBX |
BTC/USDT | $80,748.66 | $991,142,712 | 16:00:17 12/05/2026 |
| 154 | KCEX |
SOL/USDT | $95.53 | $977,537,039 | 15:57:15 12/05/2026 |
| 155 | Binance |
LAB/USDT | $4.57 | $972,134,143 | 15:54:16 12/05/2026 |
| 156 | Binance |
BTC/USDT | $80,806.84 | $963,674,258 | 15:56:54 12/05/2026 |
| 157 | OneBullEx |
BCH/USDT | $461.52 | $959,878,363 | 16:00:09 12/05/2026 |
| 158 |  CrypFine |
BTC/USDT | $80,782.93 | $949,471,866 | 15:57:15 12/05/2026 |
| 159 | SunX |
ETH/USDT | $2,286.77 | $929,284,025 | 16:00:08 12/05/2026 |
| 160 | Ulink |
ETH/USDT | $2,286.57 | $928,737,280 | 16:00:10 12/05/2026 |
| 161 | SunX |
UNI/USDT | $3.80 | $928,538,126 | 16:00:08 12/05/2026 |
| 162 | Ulink |
UNI/USDT | $3.80 | $928,538,126 | 16:00:10 12/05/2026 |
| 163 |  Binance Alpha |
ST/USDT | $0.07987 | $905,560,175 | 15:56:41 12/05/2026 |
| 164 | VOOX Exchange |
BTC/USDT | $80,810.69 | $896,108,451 | 15:57:08 12/05/2026 |
| 165 | CoinP |
BTC/USDT | $80,748.56 | $892,637,776 | 16:00:15 12/05/2026 |
| 166 | Ekbit |
MORPHO/USDT | $2.08 | $878,350,844 | 16:00:16 12/05/2026 |
| 167 | Zoomex |
ETH/USDT | $2,284.10 | $878,065,233 | 15:57:15 12/05/2026 |
| 168 | Deepcoin |
DOGE/USDT | $0.1098 | $873,714,406 | 15:57:15 12/05/2026 |
| 169 | Koinbay |
SOL/USDT | $184.53 | $868,885,872 | 15:57:15 12/05/2026 |
| 170 |  Aivora Exchange |
BTC/USDT | $80,748.46 | $857,015,446 | 16:00:17 12/05/2026 |
| 171 | Tapbit |
XRP/USDT | $1.46 | $856,868,564 | 15:57:15 12/05/2026 |
| 172 | BiKing |
SOL/USDT | $95.53 | $849,562,966 | 15:57:17 12/05/2026 |
| 173 | DigiFinex |
DOGE/USDT | $0.1097 | $848,574,629 | 16:00:16 12/05/2026 |
| 174 | FameEX |
XAU/USDT | $4,703.65 | $848,364,216 | 15:57:17 12/05/2026 |
| 175 | Binance |
CL/USDT | $98.33 | $844,703,527 | 15:54:16 12/05/2026 |
| 176 | BingX |
ETH/USDT | $2,284.39 | $840,551,645 | 15:57:17 12/05/2026 |
| 177 | BingX |
GOLD(XAU)/USDT | $4,703.60 | $835,369,011 | 15:57:17 12/05/2026 |
| 178 | AstralX |
ETH/USDT | $2,286.53 | $834,854,905 | 16:00:11 12/05/2026 |
| 179 | Gate |
SOL/USDT | $95.54 | $832,691,820 | 15:54:19 12/05/2026 |
| 180 | Aivora Exchange |
ETH/USDT | $2,285.15 | $804,599,316 | 16:00:17 12/05/2026 |
| 181 |  YUBIT |
BTC/USDT | $80,810.68 | $782,921,164 | 15:57:07 12/05/2026 |
| 182 | Biconomy.com |
SOL/USDT | $95.53 | $781,756,881 | 15:57:15 12/05/2026 |
| 183 | Toobit |
SOL/USDT | $95.52 | $773,710,855 | 15:57:16 12/05/2026 |
| 184 | AllinX |
ETH/USDT | $2,285.29 | $766,927,467 | 16:00:15 12/05/2026 |
| 185 | Binance |
XRP/USDT | $1.46 | $764,118,460 | 15:54:16 12/05/2026 |
| 186 |  Grvt |
BTC/USDT | $80,796.01 | $761,509,398 | 16:03:16 12/05/2026 |
| 187 | CrypFine |
ETH/USDT | $2,284.33 | $754,788,554 | 15:57:15 12/05/2026 |
| 188 | FameEX |
BTC/USDT | $80,820.50 | $750,519,539 | 15:57:10 12/05/2026 |
| 189 | IMBX |
ETH/USDT | $2,285.50 | $747,950,705 | 16:00:17 12/05/2026 |
| 190 |  CoinMy |
BTC/USDT | $80,748.56 | $744,847,360 | 16:00:15 12/05/2026 |
| 191 | Binance |
DOGE/USDT | $0.1097 | $743,847,844 | 15:54:16 12/05/2026 |
| 192 | HTX |
BTC/USDT | $80,763.20 | $742,057,669 | 15:57:22 12/05/2026 |
| 193 | FameEX |
CL/USDT | $98.38 | $728,385,959 | 15:57:17 12/05/2026 |
| 194 | SunX |
NEAR/USDT | $1.57 | $711,502,896 | 16:00:08 12/05/2026 |
| 195 | Binance |
ZEC/USDT | $556.58 | $704,775,853 | 15:54:16 12/05/2026 |
| 196 | SunX |
AAVE/USDT | $99.00 | $703,377,045 | 16:00:08 12/05/2026 |
| 197 | CoinW |
BTC/USDT | $80,809.65 | $702,658,429 | 15:57:10 12/05/2026 |
| 198 | 4E |
NOT/USDT | $0.0005648 | $691,588,881 | 16:00:15 12/05/2026 |
| 199 |  BlockFin |
BTC/USDT | $80,764.43 | $688,135,287 | 15:57:15 12/05/2026 |
| 200 | OneBullEx |
BTC/USDT | $80,752.69 | $683,773,732 | 16:00:26 12/05/2026 |
| 201 | Ju.com |
XAU/USDT | $4,703.16 | $680,858,538 | 15:57:15 12/05/2026 |
| 202 | BitxEX |
ETH/USDT | $2,285.18 | $663,050,889 | 15:57:10 12/05/2026 |
| 203 | MGBX |
SOL/USDT | $95.53 | $659,003,521 | 15:57:16 12/05/2026 |
| 204 |  Aster |
BTC/USDT | $80,850.96 | $651,428,384 | 15:54:15 12/05/2026 |
| 205 | PrimeXBT |
ETH/USDT | $2,285.34 | $646,070,878 | 16:00:16 12/05/2026 |
| 206 | Binance |
SUI/USDT | $1.28 | $634,058,953 | 15:54:16 12/05/2026 |
| 207 |  ApeX Omni |
BTC/USDT | $80,805.67 | $621,015,313 | 16:03:16 12/05/2026 |
| 208 | WOO X Pro |
BTC/USDT | $80,799.22 | $620,922,071 | 16:00:12 12/05/2026 |
| 209 | MEXC |
PEPE/USDT | $0.000004230 | $620,067,618 | 15:57:16 12/05/2026 |
| 210 | HyperPay Futures |
XAU/USDT | $4,703.89 | $619,258,918 | 16:03:17 12/05/2026 |
| 211 | BVOX |
BTC/USDT | $80,810.67 | $618,895,606 | 15:57:12 12/05/2026 |
| 212 | Deepcoin |
BNB/USDT | $659.32 | $615,286,598 | 15:57:15 12/05/2026 |
| 213 | Ekbit |
AKT/USDT | $0.8769 | $608,127,497 | 16:00:16 12/05/2026 |
| 214 | MEXC |
TAO/USDT | $316.97 | $606,166,904 | 15:57:16 12/05/2026 |
| 215 | IBIT Global |
SOL/USDT | $95.52 | $604,550,150 | 16:00:18 12/05/2026 |
| 216 | Tapbit |
USDC/USDT | $0.9997 | $592,070,656 | 15:57:10 12/05/2026 |
| 217 | Pionex |
ETH/USDT | $2,285.17 | $587,874,161 | 15:57:08 12/05/2026 |
| 218 |  AIA Exchange |
BTC/USDT | $80,806.97 | $579,004,721 | 16:00:08 12/05/2026 |
| 219 |  BitDelta |
BTC/USDT | $80,834.96 | $568,897,385 | 16:00:07 12/05/2026 |
| 220 | OrangeX |
XRP/USDT | $1.46 | $568,261,756 | 15:54:15 12/05/2026 |
| 221 | AscendEX |
BTC/USDT | $80,900.43 | $566,529,345 | 15:48:12 12/05/2026 |
| 222 | Batonex |
BTC/USDT | $80,790.67 | $565,907,098 | 16:00:10 12/05/2026 |
| 223 | Bitbase |
SOL/USDT | $95.56 | $565,127,782 | 15:57:10 12/05/2026 |
| 224 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 225 | Tapbit |
DOGE/USDT | $0.1097 | $563,465,404 | 15:57:15 12/05/2026 |
| 226 | Binance |
ETH/USDT | $2,285.71 | $558,405,804 | 15:56:54 12/05/2026 |
| 227 | Ju.com |
XRP/USDT | $1.46 | $557,946,026 | 15:57:15 12/05/2026 |
| 228 | MEXC |
ZEC/USDT | $556.76 | $557,753,091 | 15:57:16 12/05/2026 |
| 229 |  BitTap |
BTC/USDT | $80,768.66 | $555,855,717 | 16:00:17 12/05/2026 |
| 230 | Hotcoin |
SOL/USDT | $95.52 | $553,727,751 | 15:57:18 12/05/2026 |
| 231 | OrangeX |
DOGE/USDT | $0.1097 | $552,406,158 | 15:54:15 12/05/2026 |
| 232 | Millionero |
BTC/USDT | $80,750.96 | $545,337,435 | 16:00:15 12/05/2026 |
| 233 | Bybit |
BTC/USDT | $80,805.91 | $543,104,513 | 15:54:12 12/05/2026 |
| 234 | YUBIT |
BTC/USDT | $80,764.53 | $543,046,838 | 15:57:15 12/05/2026 |
| 235 | Koinbay |
DOGE/USDT | $0.3200 | $541,479,391 | 15:57:15 12/05/2026 |
| 236 | CoinChief |
TAO/USDT | $316.97 | $540,204,802 | 15:57:16 12/05/2026 |
| 237 | BiKing |
XAG/USDT | $84.24 | $538,533,571 | 15:57:17 12/05/2026 |
| 238 |  LBank |
BTC/USDT | $80,764.53 | $535,473,069 | 15:57:18 12/05/2026 |
| 239 |  BTSE |
BTC/USDT | $80,767.30 | $533,722,446 | 15:57:15 12/05/2026 |
| 240 | CoinUp.io |
DOGE/USDT | $0.1098 | $530,967,775 | 15:57:08 12/05/2026 |
| 241 | OneBullEx |
ETH/USDT | $2,285.38 | $526,081,247 | 16:00:26 12/05/2026 |
| 242 | CoinP |
ETH/USDT | $2,285.12 | $523,845,125 | 16:00:15 12/05/2026 |
| 243 | Picol |
ETH/USDT | $2,286.24 | $520,562,976 | 16:00:08 12/05/2026 |
| 244 | MEXC |
XRP/USDT | $1.46 | $517,540,947 | 15:57:16 12/05/2026 |
| 245 |  BITmarkets |
BTC/USDT | $80,747.79 | $516,851,879 | 16:00:15 12/05/2026 |
| 246 | Hotcoin |
BTC/USDT | $80,821.29 | $515,489,655 | 15:57:09 12/05/2026 |
| 247 | Tapbit |
ETH/USDT | $2,285.16 | $514,596,916 | 15:57:10 12/05/2026 |
| 248 | Tebbit |
BTC/USDT | $80,748.56 | $513,045,132 | 16:00:16 12/05/2026 |
| 249 | BitxEX |
BTC/USDT | $80,750.50 | $509,546,743 | 16:00:16 12/05/2026 |
| 250 |  EagleX |
BTC/USDT | $80,748.36 | $509,519,532 | 16:00:15 12/05/2026 |
| 251 |  GroveX |
BTC/USDT | $80,912.07 | $508,632,444 | 15:54:09 12/05/2026 |
| 252 | Ekbit |
BNB/USDT | $659.55 | $504,615,678 | 16:00:16 12/05/2026 |
| 253 | BTSE |
ETH/USDT | $2,284.59 | $504,511,011 | 15:57:15 12/05/2026 |
| 254 | WEEX |
BTC/USDT | $80,810.70 | $503,708,352 | 15:57:10 12/05/2026 |
| 255 | SunX |
DOGE/USDT | $0.1097 | $497,340,340 | 16:00:08 12/05/2026 |
| 256 | CoinUp.io |
AAVE/USDT | $98.91 | $495,458,206 | 15:57:08 12/05/2026 |
| 257 | AstralX |
USD/USDT | $0.9998 | $492,450,724 | 16:00:11 12/05/2026 |
| 258 | Ju.com |
ETH/USDT | $2,284.20 | $489,801,835 | 15:57:15 12/05/2026 |
| 259 | Ourbit |
BTC/USDT | $80,928.17 | $488,970,933 | 15:45:11 12/05/2026 |
| 260 | FameEX |
LAB/USDT | $4.59 | $487,973,331 | 15:57:17 12/05/2026 |
| 261 | BITmarkets |
ETH/USDT | $2,285.40 | $487,082,166 | 16:00:15 12/05/2026 |
| 262 | Binance |
CRCL/USDT | $130.64 | $485,252,606 | 15:54:16 12/05/2026 |
| 263 | Ulink |
DOGE/USDT | $0.1097 | $484,640,861 | 16:00:10 12/05/2026 |
| 264 | Deepcoin |
XRP/USDT | $1.47 | $481,417,780 | 15:57:15 12/05/2026 |
| 265 | Ju.com |
CL/USDT | $98.39 | $481,164,319 | 15:57:15 12/05/2026 |
| 266 | 4E |
BTC/USDT | $80,790.90 | $477,103,488 | 16:00:07 12/05/2026 |
| 267 |  AEGET |
SNDK/USDT | $1,507.27 | $471,260,415 | 16:00:22 12/05/2026 |
| 268 | AscendEX |
ETH/USDT | $2,288.75 | $467,635,947 | 15:48:12 12/05/2026 |
| 269 | Biconomy.com |
ETH/USDT | $2,285.16 | $467,372,890 | 15:57:09 12/05/2026 |
| 270 | SunX |
ETH/USDT | $2,285.30 | $466,914,693 | 16:00:18 12/05/2026 |
| 271 | Ju.com |
BTC/USDT | $80,764.33 | $464,503,109 | 15:57:15 12/05/2026 |
| 272 | BiFinance |
ETH/USDT | $2,285.41 | $463,572,954 | 15:57:07 12/05/2026 |
| 273 | OrangeX |
SUI/USDT | $1.28 | $462,505,410 | 15:54:15 12/05/2026 |
| 274 | Gate |
BTC/USDT | $80,813.47 | $462,144,395 | 15:56:54 12/05/2026 |
| 275 |  XT.COM |
BTC/USDT | $80,810.69 | $457,414,714 | 15:57:09 12/05/2026 |
| 276 | FameEX |
CRCL/USDT | $130.81 | $456,653,998 | 15:57:17 12/05/2026 |
| 277 | BiKing |
XAU/USDT | $4,703.64 | $455,912,178 | 15:57:17 12/05/2026 |
| 278 | OrangeX |
ZEC/USDT | $557.00 | $455,351,321 | 15:54:15 12/05/2026 |
| 279 | YUBIT |
ETH/USDT | $2,284.22 | $455,033,382 | 15:57:15 12/05/2026 |
| 280 | Ulink |
LINK/USDT | $10.37 | $453,192,912 | 16:00:10 12/05/2026 |
| 281 | SunX |
LINK/USDT | $10.37 | $453,186,809 | 16:00:08 12/05/2026 |
| 282 | WhiteBIT |
SOL/USDT | $95.72 | $452,743,938 | 15:48:15 12/05/2026 |
| 283 | MEXC |
SUI/USDT | $1.27 | $452,170,264 | 15:57:16 12/05/2026 |
| 284 | UZX |
BTC/USDT | $80,807.25 | $448,806,840 | 15:57:07 12/05/2026 |
| 285 | CoinMy |
ETH/USDT | $2,285.34 | $447,749,572 | 16:00:15 12/05/2026 |
| 286 | Ulink |
SOL/USDT | $95.60 | $447,704,915 | 16:00:10 12/05/2026 |
| 287 | SunX |
SOL/USDT | $95.60 | $445,572,564 | 16:00:08 12/05/2026 |
| 288 | 4E |
PUMP/USDT | $0.002018 | $439,837,118 | 16:00:15 12/05/2026 |
| 289 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002689 | $438,702,585 | 15:59:54 12/05/2026 |
| 290 | SunX |
TIA/USDT | $0.4503 | $436,784,519 | 16:00:08 12/05/2026 |
| 291 | OrangeX |
BTC/USDT | $80,808.29 | $435,978,981 | 15:57:07 12/05/2026 |
| 292 | DigiFinex |
BTC/USDT | $80,809.62 | $434,285,813 | 15:57:07 12/05/2026 |
| 293 | BlockFin |
BTC/USDT | $80,812.19 | $432,702,964 | 15:57:07 12/05/2026 |
| 294 |  Bitbaby |
BTC/USDT | $80,769.83 | $431,648,408 | 15:57:16 12/05/2026 |
| 295 | BVOX |
ETH/USDT | $2,285.17 | $423,060,782 | 15:57:12 12/05/2026 |
| 296 | BitxEX |
SOL/USDT | $95.57 | $419,721,741 | 15:57:10 12/05/2026 |
| 297 | LBank |
SOL/USDT | $95.53 | $417,689,994 | 15:57:18 12/05/2026 |
| 298 | OrangeX |
USDC/USDT | $0.9997 | $416,413,773 | 15:57:07 12/05/2026 |
| 299 | Cofinex |
SOL/USDT | $95.56 | $415,618,384 | 16:00:17 12/05/2026 |
| 300 | Bitget |
SOL/USDT | $95.55 | $415,279,773 | 15:54:16 12/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 12/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,820,448,791 với tỷ giá $383.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.