Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,259,842,355,485 Khối lượng (24h): $88,087,121,603 Thị phần: BTC: 58.5%, ETH: 9.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 09:23:00 16/06/2026
Giá Tether USDt (USDT)
$0.9993 -0.01%
0.00001514 BTC Mua: 26,292 đ. Bán: 26,305 đ
Thấp: $0.9990 Cao: $0.9997

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BiKing BiKing GOOGLX/USDT $345.30 $17,050,887,953 09:00:16 16/06/2026
2 SunX SunX WLD/USDT $0.5950 $16,725,511,996 09:00:08 16/06/2026
3 BTCC BTCC BTC/USDT $66,280.74 $15,012,366,164 08:57:16 16/06/2026
4 SunX SunX BTC/USDT $66,253.21 $11,816,220,792 09:00:17 16/06/2026
5 Binance Binance ETH/USDT $1,791.95 $11,172,479,556 08:54:16 16/06/2026
6 Binance Binance BTC/USDT $66,280.99 $10,532,624,909 08:54:16 16/06/2026
7 Tapbit Tapbit BTC/USDT $66,273.63 $10,041,983,012 08:57:15 16/06/2026
8 DigiFinex DigiFinex BTC/USDT $66,248.05 $8,918,876,559 09:00:16 16/06/2026
9 Deepcoin Deepcoin BTC/USDT $66,288.14 $8,893,742,145 08:48:15 16/06/2026
10 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,789.73 $8,434,155,650 09:00:15 16/06/2026
11 WEEX WEEX BTC/USDT $66,273.43 $8,278,223,400 08:57:17 16/06/2026
12 Tapbit Tapbit ETH/USDT $1,791.03 $7,447,719,940 08:57:15 16/06/2026
13 FameEX FameEX ETH/USDT $1,790.85 $7,407,053,706 08:57:20 16/06/2026
14 Ulink Ulink XRP/USDT $1.23 $6,859,124,329 09:00:10 16/06/2026
15 SunX SunX XRP/USDT $1.23 $6,859,115,562 09:00:08 16/06/2026
16 4E 4E NOT/USDT $0.0004496 $6,692,885,335 08:54:15 16/06/2026
17 Deepcoin Deepcoin ETH/USDT $1,791.85 $6,677,206,702 08:54:15 16/06/2026
18 Gate Gate ETH/USDT $1,792.07 $6,382,233,874 08:54:19 16/06/2026
19 Echobit Echobit BTC/USDT $66,273.53 $6,306,549,859 08:57:16 16/06/2026
20 BVOX BVOX ETH/USDT $1,790.90 $6,246,099,173 08:57:15 16/06/2026
21 Ourbit Ourbit BTC/USDT $66,273.43 $5,902,629,109 08:57:16 16/06/2026
22 BVOX BVOX BTC/USDT $66,273.33 $5,891,703,985 08:57:15 16/06/2026
23 VOOX Exchange VOOX Exchange BTC/USDT $66,273.53 $5,880,967,919 08:57:16 16/06/2026
24 BiKing BiKing COINX/USDT $157.04 $5,807,367,096 09:00:16 16/06/2026
25 CoinW CoinW BTC/USDT $66,259.84 $5,698,589,189 08:57:18 16/06/2026
26 CoinUp.io CoinUp.io BTC/USDT $66,273.53 $5,668,744,309 08:57:17 16/06/2026
27 CoinUp.io CoinUp.io ETH/USDT $1,790.94 $5,637,738,801 08:57:17 16/06/2026
28 Ju.com Ju.com ETH/USDT $1,789.68 $5,602,763,734 09:00:16 16/06/2026
29 SunX SunX NEAR/USDT $2.40 $5,523,834,420 09:00:08 16/06/2026
30 Toobit Toobit BTC/USDT $66,273.43 $5,520,376,822 08:57:16 16/06/2026
31 Ju.com Ju.com BTC/USDT $66,253.11 $5,440,179,956 09:00:16 16/06/2026
32 MEXC MEXC BTC/USDT $66,273.53 $5,160,791,975 08:57:16 16/06/2026
33 BTCC BTCC ETH/USDT $1,792.31 $5,039,898,380 08:57:16 16/06/2026
34 Ekbit Ekbit ETH/USDT $1,789.10 $4,845,404,054 09:00:27 16/06/2026
35 Toobit Toobit ETH/USDT $1,790.94 $4,844,558,377 08:57:16 16/06/2026
36 COINSPACE COINSPACE DOGE/USDT $0.08775 $4,760,743,571 09:00:07 16/06/2026
37 ASTX ASTX TAO/USDT $261.25 $4,636,440,836 09:00:15 16/06/2026
38 Gate Gate BTC/USDT $66,282.19 $4,576,515,964 08:54:19 16/06/2026
39 Ourbit Ourbit ETH/USDT $1,790.95 $4,536,299,745 08:57:16 16/06/2026
40 Tebbit Tebbit ETH/USDT $1,789.68 $4,501,377,083 09:00:19 16/06/2026
41 Bitbase Bitbase BTC/USDT $66,235.89 $4,488,945,588 08:12:08 16/06/2026
42 Bybit Bybit BTC/USDT $66,282.99 $4,416,922,915 08:54:16 16/06/2026
43 Biconomy.com Biconomy.com BTC/USDT $66,272.03 $4,285,468,149 08:57:15 16/06/2026
44 Pionex Pionex ETH/USDT $1,790.94 $4,197,120,743 08:57:16 16/06/2026
45 BiKing BiKing ETH/USDT $1,789.67 $4,103,532,372 09:00:16 16/06/2026
46 Pionex Pionex BTC/USDT $66,273.53 $4,079,457,123 08:57:16 16/06/2026
47 WEEX WEEX ETH/USDT $1,790.94 $3,922,398,870 08:57:17 16/06/2026
48 HyperPay Futures HyperPay Futures BTC/USDT $66,260.78 $3,870,211,612 09:03:16 16/06/2026
49 BiKing BiKing BTC/USDT $66,254.81 $3,677,407,162 09:00:16 16/06/2026
50 BTCC BTCC BTC/USDT $66,335.00 $3,634,951,114 08:57:08 16/06/2026
51 CEEX exchange CEEX exchange BTC/USDT $66,258.51 $3,600,484,541 09:00:15 16/06/2026
52 KCEX KCEX BTC/USDT $66,278.65 $3,283,821,926 08:57:15 16/06/2026
53 OrangeX OrangeX BTC/USDT $66,272.03 $3,125,887,364 08:57:15 16/06/2026
54 CoinW CoinW ETH/USDT $1,790.25 $3,119,843,750 08:57:18 16/06/2026
55 Bybit Bybit ETH/USDT $1,791.82 $3,007,237,445 08:54:16 16/06/2026
56 Binance Binance SPCX/USDT $213.94 $2,939,743,053 08:54:16 16/06/2026
57 Bitget Bitget BTC/USDT $66,287.68 $2,923,882,541 08:54:16 16/06/2026
58 VOOX Exchange VOOX Exchange ETH/USDT $1,790.94 $2,914,759,241 08:57:16 16/06/2026
59 FameEX FameEX BTC/USDT $66,273.63 $2,853,926,025 08:57:20 16/06/2026
60 Hotcoin Hotcoin ETH/USDT $1,790.94 $2,836,675,112 08:57:20 16/06/2026
61 FameEX FameEX SPCX/USDT $214.53 $2,831,042,066 08:57:20 16/06/2026
62 Bitbase Bitbase ETH/USDT $1,790.65 $2,809,541,958 08:12:08 16/06/2026
63 OrangeX OrangeX ETH/USDT $1,790.80 $2,757,591,223 08:57:15 16/06/2026
64 UZX UZX BTC/USDT $66,282.05 $2,626,257,931 08:57:15 16/06/2026
65 Ulink Ulink BTC/USDT $66,248.05 $2,621,701,095 09:00:19 16/06/2026
66 Cofinex Cofinex ETH/USDT $1,791.08 $2,613,800,742 08:57:15 16/06/2026
67 Bitget Bitget ETH/USDT $1,792.08 $2,613,539,570 08:54:16 16/06/2026
68 IBIT Global IBIT Global BTC/USDT $66,255.91 $2,590,610,740 09:00:17 16/06/2026
69 KCEX KCEX ETH/USDT $1,791.09 $2,576,612,979 08:57:15 16/06/2026
70 MGBX MGBX BTC/USDT $66,273.63 $2,575,172,316 08:57:16 16/06/2026
71 BiKing BiKing NFLXX/USDT $79.43 $2,562,823,998 09:00:16 16/06/2026
72 UZX UZX ETH/USDT $1,791.08 $2,461,191,995 08:57:15 16/06/2026
73 IBIT Global IBIT Global ETH/USDT $1,789.61 $2,439,455,890 09:00:17 16/06/2026
74 Zoomex Zoomex BTC/USDT $63,128.05 $2,413,639,498 08:57:15 16/06/2026
75 CoinUp.io CoinUp.io BTC/USDT $66,309.00 $2,397,048,939 08:57:07 16/06/2026
76 Deepcoin Deepcoin SOL/USDT $74.11 $2,374,467,168 08:51:15 16/06/2026
77 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $66,261.11 $2,322,028,916 09:00:15 16/06/2026
78 WhiteBIT WhiteBIT BTC/USDT $66,316.66 $2,315,467,448 08:54:15 16/06/2026
79 MGBX MGBX ETH/USDT $1,790.96 $2,267,627,509 08:57:16 16/06/2026
80 Biconomy.com Biconomy.com ETH/USDT $1,790.84 $2,246,582,080 08:57:15 16/06/2026
81 Echobit Echobit ETH/USDT $1,790.92 $2,222,819,892 08:57:16 16/06/2026
82 BiFinance BiFinance BTC/USDT $66,291.02 $2,221,700,501 08:57:10 16/06/2026
83 Pionex Pionex BTC/USDT $66,308.12 $2,208,332,706 08:57:07 16/06/2026
84 SunX SunX SUI/USDT $0.7905 $2,179,941,052 09:00:08 16/06/2026
85 Batonex Batonex ETH/USDT $1,789.68 $2,160,100,622 09:00:16 16/06/2026
86 Tapbit Tapbit SOL/USDT $73.90 $2,127,613,764 08:57:15 16/06/2026
87 Binance Binance USDC/USDT $0.9997 $2,046,402,929 08:56:54 16/06/2026
88 Bitunix Bitunix ETH/USDT $1,790.94 $1,976,070,428 08:57:17 16/06/2026
89 BitMart BitMart ETH/USDT $1,789.75 $1,970,911,712 08:57:15 16/06/2026
90 MEXC MEXC ETH/USDT $1,790.94 $1,967,149,501 08:57:16 16/06/2026
91 DigiFinex DigiFinex ETH/USDT $1,789.55 $1,958,805,118 09:00:16 16/06/2026
92 Binance Binance SOL/USDT $73.97 $1,947,631,091 08:54:16 16/06/2026
93 Picol Picol BTC/USDT $66,297.29 $1,944,814,465 09:00:11 16/06/2026
94 Batonex Batonex BTC/USDT $66,253.21 $1,937,631,769 09:00:16 16/06/2026
95 BTCC BTCC ETH/USDT $1,792.91 $1,929,928,226 08:57:08 16/06/2026
96 Hibt Hibt BTC/USDT $65,438.70 $1,865,055,191 10:03:26 15/06/2026
97 Ju.com Ju.com JU/USDT $10.55 $1,839,861,194 09:00:07 16/06/2026
98 Websea Websea ETH/USDT $1,789.26 $1,780,589,053 08:57:17 16/06/2026
99 Bitunix Bitunix BTC/USDT $66,273.53 $1,772,699,905 08:57:17 16/06/2026
100 CoinUp.io CoinUp.io ETH/USDT $1,791.87 $1,740,325,849 08:57:07 16/06/2026
101 SunX SunX BTC/USDT $66,304.65 $1,734,149,250 09:00:08 16/06/2026
102 Ulink Ulink BTC/USDT $66,304.65 $1,722,874,120 09:00:10 16/06/2026
103 Ourbit Ourbit SOL/USDT $73.87 $1,715,994,293 08:57:16 16/06/2026
104 Batonex Batonex SOL/USDT $73.78 $1,691,052,744 09:00:16 16/06/2026
105 Binance Binance ZEC/USDT $513.59 $1,689,596,332 08:54:16 16/06/2026
106 Bitbase Bitbase ETH/USDT $1,793.72 $1,688,784,133 08:48:17 16/06/2026
107 Websea Websea BTC/USDT $66,256.54 $1,681,749,152 08:57:17 16/06/2026
108 Koinbay Koinbay BTC/USDT $95,308.77 $1,638,003,349 08:57:15 16/06/2026
109 BitxEX BitxEX USDC/USDT $0.9997 $1,596,011,229 09:00:12 16/06/2026
110 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,678,968 08:57:15 16/06/2026
111 WOO X Pro WOO X Pro BTC/USDT $66,253.31 $1,591,836,385 09:00:16 16/06/2026
112 Blockfinex Blockfinex ETH/USDT $1,789.67 $1,561,369,071 09:00:15 16/06/2026
113 idax exchange idax exchange ETH/USDT $1,789.53 $1,561,250,975 09:00:18 16/06/2026
114 WHXEX WHXEX ETH/USDT $1,789.53 $1,561,245,080 09:00:16 16/06/2026
115 Koinbay Koinbay ETH/USDT $3,339.29 $1,538,277,193 08:57:15 16/06/2026
116 Hotcoin Hotcoin BTC/USDT $66,252.74 $1,525,623,585 08:57:20 16/06/2026
117 DigiFinex DigiFinex SOL/USDT $73.77 $1,499,948,676 09:00:16 16/06/2026
118 Ekbit Ekbit BTC/USDT $66,238.56 $1,488,682,351 09:00:27 16/06/2026
119 CoinP CoinP BTC/USDT $66,298.65 $1,482,416,211 09:00:07 16/06/2026
120 OrangeX OrangeX SOL/USDT $73.89 $1,477,929,459 08:57:15 16/06/2026
121 BingX BingX BTC/USDT $66,276.32 $1,459,506,428 08:57:17 16/06/2026
122 HTX HTX ETH/USDT $1,791.11 $1,442,436,982 08:57:19 16/06/2026
123 Coinlocally Coinlocally ETH/USDT $1,789.58 $1,434,771,052 09:00:17 16/06/2026
124 CEEX exchange CEEX exchange AVAX/USDT $6.82 $1,431,096,463 09:00:15 16/06/2026
125 Ju.com Ju.com SPCX/USDT $214.86 $1,381,586,513 09:00:16 16/06/2026
126 WOO X Pro WOO X Pro ETH/USDT $1,789.68 $1,378,930,544 09:00:16 16/06/2026
127 FameEX FameEX SOL/USDT $73.87 $1,373,628,274 08:57:20 16/06/2026
128 CoinChief CoinChief ETH/USDT $1,792.10 $1,341,769,737 08:57:16 16/06/2026
129 Bitbase Bitbase BTC/USDT $66,285.21 $1,316,213,052 08:48:17 16/06/2026
130 MEXC MEXC SOL/USDT $73.88 $1,314,857,990 08:57:16 16/06/2026
131 Bitrue Bitrue BTC/USDT $66,273.43 $1,310,657,650 08:57:16 16/06/2026
132 CZR Exchange CZR Exchange ETH/USDT $1,789.68 $1,297,511,483 09:00:15 16/06/2026
133 Coinlocally Coinlocally BTC/USDT $66,256.11 $1,282,268,463 09:00:17 16/06/2026
134 CoinW CoinW SOL/USDT $73.86 $1,269,279,613 08:57:18 16/06/2026
135 WhiteBIT WhiteBIT ETH/USDT $1,793.80 $1,260,666,862 08:54:15 16/06/2026
136 OneEx OneEx BTC/USDT $66,248.05 $1,255,694,365 09:00:16 16/06/2026
137 COINSPACE COINSPACE ADA/USDT $0.1770 $1,251,742,064 09:00:07 16/06/2026
138 Binance Alpha Binance Alpha QAIT/USDT $0.02298 $1,242,670,902 08:56:54 16/06/2026
139 KCEX KCEX BTC/USDT $66,292.76 $1,219,115,503 08:57:08 16/06/2026
140 SunX SunX ETH/USDT $1,789.67 $1,209,872,066 09:00:17 16/06/2026
141 CoinW CoinW SPCX/USDT $214.79 $1,208,106,140 08:57:18 16/06/2026
142 Zoomex Zoomex ETH/USDT $1,791.03 $1,202,584,268 08:57:15 16/06/2026
143 BiKing BiKing SPCX/USDT $214.84 $1,187,282,780 09:00:16 16/06/2026
144 WEEX WEEX SOL/USDT $73.87 $1,185,178,149 08:57:17 16/06/2026
145 Ulink Ulink BCH/USDT $223.64 $1,181,327,230 09:00:10 16/06/2026
146 SunX SunX BCH/USDT $223.64 $1,181,322,120 09:00:08 16/06/2026
147 Binance Binance HYPE/USDT $67.52 $1,171,772,565 08:54:16 16/06/2026
148 PrimeXBT PrimeXBT BTC/USDT $66,261.11 $1,170,348,592 09:00:16 16/06/2026
149 Binance Binance BTC/USDT $66,288.31 $1,168,904,296 08:56:54 16/06/2026
150 FameEX FameEX BTC/USDT $66,310.11 $1,156,850,949 08:57:10 16/06/2026
151 IMBX IMBX ETH/USDT $1,789.54 $1,109,308,720 09:00:17 16/06/2026
152 CZR Exchange CZR Exchange BTC/USDT $66,252.91 $1,100,135,539 09:00:15 16/06/2026
153 BingX BingX GOLD(XAU)/USDT $4,312.19 $1,086,158,284 08:57:17 16/06/2026
154 Blockfinex Blockfinex BTC/USDT $66,253.21 $1,085,928,278 09:00:15 16/06/2026
155 idax exchange idax exchange BTC/USDT $66,247.95 $1,085,842,717 09:00:18 16/06/2026
156 WHXEX WHXEX BTC/USDT $66,247.95 $1,085,842,042 09:00:16 16/06/2026
157 IMBX IMBX BTC/USDT $66,247.95 $1,085,575,644 09:00:17 16/06/2026
158 BitxEX BitxEX ETH/USDT $1,789.67 $1,081,847,148 09:00:16 16/06/2026
159 CrypFine CrypFine ETH/USDT $1,791.21 $1,036,237,071 08:57:15 16/06/2026
160 Hibt Hibt ETH/USDT $1,715.47 $1,034,141,064 10:03:26 15/06/2026
161 Tapbit Tapbit XRP/USDT $1.23 $1,032,084,291 08:57:15 16/06/2026
162 CrypFine CrypFine BTC/USDT $66,283.52 $1,024,671,388 08:57:15 16/06/2026
163 Azbit Azbit BTC/USDT $66,291.02 $1,016,372,531 08:57:07 16/06/2026
164 BVOX BVOX SOL/USDT $73.86 $1,014,667,979 08:57:15 16/06/2026
165 4E 4E USDC/USDT $0.9997 $1,013,044,115 08:57:09 16/06/2026
166 BingX BingX ETH/USDT $1,790.95 $1,012,693,456 08:57:17 16/06/2026
167 WEEX WEEX ZEC/USDT $512.94 $1,008,424,214 08:57:17 16/06/2026
168 VOOX Exchange VOOX Exchange BTC/USDT $66,307.00 $998,070,763 08:57:07 16/06/2026
169 COINSPACE COINSPACE VET/USDT $0.005270 $992,513,372 09:00:07 16/06/2026
170 ApeX Omni ApeX Omni BTC/USDT $66,256.71 $967,170,616 09:00:15 16/06/2026
171 Binance Binance XRP/USDT $1.23 $961,420,241 08:54:16 16/06/2026
172 OneBullEx OneBullEx BCH/USDT $461.36 $959,543,273 09:00:10 16/06/2026
173 SunX SunX ETH/USDT $1,791.29 $950,639,591 09:00:08 16/06/2026
174 KTX KTX XLM/USDT $0.2128 $947,767,864 09:00:15 16/06/2026
175 OrangeX OrangeX ZEC/USDT $512.83 $933,180,621 08:57:15 16/06/2026
176 OneBullEx OneBullEx SOL/USDT $66.67 $932,531,932 09:00:10 16/06/2026
177 Binance Binance XAU/USDT $4,312.26 $931,958,041 08:54:16 16/06/2026
178 Ulink Ulink ETH/USDT $1,790.88 $925,589,199 09:00:10 16/06/2026
179 BitxEX BitxEX BTC/USDT $66,297.95 $908,474,851 09:00:12 16/06/2026
180 KTX KTX LAB/USDT $9.72 $904,190,266 09:00:15 16/06/2026
181 KTX KTX RKLB/USDT $107.26 $901,540,229 09:00:15 16/06/2026
182 Pionex Pionex SOL/USDT $73.88 $896,187,798 08:57:16 16/06/2026
183 Gate Gate BTC/USDT $66,290.02 $879,607,219 08:56:54 16/06/2026
184 CoinP CoinP ETH/USDT $1,790.96 $873,888,079 09:00:07 16/06/2026
185 Koinbay Koinbay SOL/USDT $184.47 $868,606,337 08:57:15 16/06/2026
186 YUBIT YUBIT BTC/USDT $66,309.00 $865,435,785 08:57:08 16/06/2026
187 Ulink Ulink UNI/USDT $2.92 $861,121,183 09:00:10 16/06/2026
188 SunX SunX UNI/USDT $2.92 $861,090,443 09:00:08 16/06/2026
189 Ourbit Ourbit BTC/USDT $66,291.03 $851,984,512 08:57:08 16/06/2026
190 IBIT Global IBIT Global ZEC/USDT $511.66 $843,927,799 09:00:17 16/06/2026
191 BitradeX BitradeX ETH/USDT $1,790.77 $835,527,308 08:57:15 16/06/2026
192 KCEX KCEX SOL/USDT $73.89 $835,490,481 08:57:15 16/06/2026
193 Aster Aster BTC/USDT $66,309.87 $833,558,778 08:54:15 16/06/2026
194 Bybit Bybit BTC/USDT $66,317.57 $832,113,032 08:54:09 16/06/2026
195 BTSE BTSE BTC/USDT $66,277.32 $827,198,625 08:57:19 16/06/2026
196 BITmarkets BITmarkets BTC/USDT $66,277.32 $826,544,528 08:57:15 16/06/2026
197 CoinP CoinP BTC/USDT $66,253.31 $820,445,201 09:00:15 16/06/2026
198 BitradeX BitradeX BTC/USDT $66,269.33 $819,936,144 08:57:15 16/06/2026
199 BlockFin BlockFin BTC/USDT $66,297.60 $814,860,527 09:00:07 16/06/2026
200 Binance Binance ETH/USDT $1,790.69 $809,356,139 08:56:54 16/06/2026
201 ASTX ASTX JTO/USDT $0.7189 $809,348,898 09:00:15 16/06/2026
202 Bybit Bybit SOL/USDT $73.96 $808,552,944 08:54:16 16/06/2026
203 FameEX FameEX DOGE/USDT $0.08786 $803,382,733 08:57:20 16/06/2026
204 HTX HTX BTC/USDT $66,280.07 $801,144,874 08:57:19 16/06/2026
205 MEXC MEXC BTC/USDT $66,295.02 $786,744,573 08:57:07 16/06/2026
206 CoinW CoinW BTC/USDT $66,307.35 $779,592,646 08:57:07 16/06/2026
207 Ekbit Ekbit MORPHO/USDT $1.93 $777,521,011 09:00:27 16/06/2026
208 COINSPACE COINSPACE XRP/USDT $1.23 $774,981,406 09:00:07 16/06/2026
209 XXKK XXKK BTC/USDT $66,297.40 $772,603,712 09:00:10 16/06/2026
210 Tapbit Tapbit ETH/USDT $1,791.87 $744,107,904 08:57:09 16/06/2026
211 Aster Aster ETH/USDT $1,794.73 $743,497,124 08:54:15 16/06/2026
212 Binance Binance WLD/USDT $0.5969 $737,505,902 08:54:16 16/06/2026
213 OrangeX OrangeX XRP/USDT $1.23 $718,281,043 08:57:15 16/06/2026
214 CoinW CoinW ZEC/USDT $512.52 $717,755,161 08:57:18 16/06/2026
215 WEEX WEEX BTC/USDT $66,309.00 $717,112,245 08:57:10 16/06/2026
216 SunX SunX AAVE/USDT $73.34 $711,242,938 09:00:08 16/06/2026
217 OrangeX OrangeX XAUT/USDT $4,312.18 $709,754,451 08:57:15 16/06/2026
218 Ju.com Ju.com XRP/USDT $1.23 $707,004,961 09:00:16 16/06/2026
219 BTSE BTSE ETH/USDT $1,791.02 $702,282,975 08:57:19 16/06/2026
220 YUBIT YUBIT USD1/USDT $1.00 $701,012,411 08:57:08 16/06/2026
221 KTX KTX OPG/USDT $0.1571 $686,294,781 09:00:15 16/06/2026
222 Hotcoin Hotcoin SOL/USDT $73.87 $682,765,045 08:57:20 16/06/2026
223 Binance Binance H/USDT $0.2160 $682,320,255 08:54:16 16/06/2026
224 OrangeX OrangeX HYPE/USDT $67.48 $680,642,079 08:57:15 16/06/2026
225 Batonex Batonex BTC/USDT $66,298.95 $678,074,508 09:00:10 16/06/2026
226 BITmarkets BITmarkets ETH/USDT $1,789.62 $674,039,349 09:00:15 16/06/2026
227 LBank LBank ZEC/USDT $512.58 $673,881,795 08:57:16 16/06/2026
228 BVOX BVOX ZEC/USDT $512.82 $669,196,674 08:57:15 16/06/2026
229 Aivora Exchange Aivora Exchange BTC/USDT $66,261.21 $668,252,589 09:00:17 16/06/2026
230 Tebbit Tebbit BTC/USDT $66,253.21 $665,922,151 09:00:19 16/06/2026
231 CoinMy CoinMy BTC/USDT $66,252.15 $664,482,562 09:00:16 16/06/2026
232 EagleX EagleX BTC/USDT $66,253.21 $659,639,656 09:00:15 16/06/2026
233 Binance Binance EVAA/USDT $1.16 $657,475,674 08:54:16 16/06/2026
234 CoinW CoinW HYPE/USDT $67.45 $650,819,005 08:57:18 16/06/2026
235 Pionex Pionex ETH/USDT $1,791.36 $649,599,214 08:57:07 16/06/2026
236 KuCoin KuCoin XBT/USDT $67,143.21 $646,322,515 22:57:19 15/06/2026
237 OneBullEx OneBullEx BTC/USDT $63,466.96 $644,532,428 09:00:17 16/06/2026
238 BitGW Exchange BitGW Exchange BTC/USDT $66,314.93 $643,071,243 08:57:10 16/06/2026
239 Aivora Exchange Aivora Exchange ETH/USDT $1,789.68 $640,068,089 09:00:17 16/06/2026
240 Hotcoin Hotcoin BTC/USDT $66,328.30 $637,018,517 08:56:58 16/06/2026
241 BiKing BiKing ZEC/USDT $511.67 $633,386,260 09:00:16 16/06/2026
242 BiKing BiKing SOL/USDT $73.76 $632,734,147 09:00:16 16/06/2026
243 Bitbase Bitbase USD1/USDT $0.9999 $625,737,188 08:12:08 16/06/2026
244 SuperEx SuperEx ORCL/USDT $190.06 $624,738,808 09:00:09 16/06/2026
245 OKX OKX BTC/USDT $66,293.67 $618,364,596 08:56:24 16/06/2026
246 Deepcoin Deepcoin HYPE/USDT $67.53 $617,886,103 08:54:15 16/06/2026
247 Gems Trade Gems Trade BTC/USDT $66,304.65 $617,384,957 09:00:09 16/06/2026
248 BVOX BVOX BTC/USDT $66,309.01 $616,598,872 08:57:08 16/06/2026
249 AEGET AEGET SNDK/USDT $2,082.93 $614,166,879 09:00:15 16/06/2026
250 4E 4E PUMP/USDT $0.001563 $604,501,314 08:54:15 16/06/2026
251 PrimeXBT PrimeXBT ETH/USDT $1,789.93 $598,686,840 09:00:16 16/06/2026
252 Tebbit Tebbit TAO/USDT $261.26 $597,239,594 09:00:19 16/06/2026
253 Biconomy.com Biconomy.com BTC/USDT $66,309.00 $594,448,120 08:57:07 16/06/2026
254 Tapbit Tapbit HYPE/USDT $67.46 $593,551,372 08:57:15 16/06/2026
255 BlockFin BlockFin BTC/USDT $66,253.31 $590,558,853 09:00:15 16/06/2026
256 Toobit Toobit SOL/USDT $73.88 $588,001,605 08:57:16 16/06/2026
257 BitxEX BitxEX ETH/USDT $1,790.72 $587,453,520 09:00:12 16/06/2026
258 AIA Exchange AIA Exchange BTC/USDT $66,304.65 $584,211,963 09:00:10 16/06/2026
259 Tapbit Tapbit USDC/USDT $0.9996 $581,662,263 08:57:09 16/06/2026
260 CoinW CoinW XAU/USDT $4,312.37 $580,814,641 08:57:18 16/06/2026
261 DigiFinex DigiFinex BTC/USDT $66,292.53 $580,615,481 09:00:11 16/06/2026
262 Binance Binance SNDK/USDT $2,081.97 $579,564,484 08:54:16 16/06/2026
263 WEEX WEEX XRP/USDT $1.23 $579,047,740 08:57:17 16/06/2026
264 4E 4E BTC/USDT $66,309.00 $578,493,993 08:57:09 16/06/2026
265 AscendEX AscendEX BTC/USDT $66,268.54 $573,569,276 08:48:08 16/06/2026
266 BTCC BTCC XRP/USDT $1.23 $572,564,277 08:57:16 16/06/2026
267 Picol Picol ETH/USDT $1,790.70 $572,483,179 09:00:11 16/06/2026
268 Binance Binance XAG/USDT $69.37 $564,560,839 08:54:16 16/06/2026
269 BitTap BitTap BTC/USDT $66,259.81 $562,362,701 09:00:16 16/06/2026
270 KTX KTX WLD/USDT $0.5936 $561,682,992 09:00:15 16/06/2026
271 FameEX FameEX ETH/USDT $1,791.15 $560,867,237 08:57:10 16/06/2026
272 Ekbit Ekbit AKT/USDT $0.8216 $560,622,026 09:00:27 16/06/2026
273 XT.COM XT.COM BTC/USDT $66,309.00 $560,111,002 08:57:08 16/06/2026
274 CoinMy CoinMy ETH/USDT $1,789.55 $558,741,297 09:00:16 16/06/2026
275 LBank LBank BTC/USDT $66,273.43 $555,142,257 08:57:16 16/06/2026
276 Gate Gate ETH/USDT $1,790.67 $551,146,539 08:56:54 16/06/2026
277 Ju.com Ju.com SOL/USDT $73.76 $548,539,139 09:00:16 16/06/2026
278 Koinbay Koinbay DOGE/USDT $0.3199 $541,305,188 08:57:15 16/06/2026
279 UZX UZX BTC/USDT $66,307.00 $541,198,452 08:57:07 16/06/2026
280 OrangeX OrangeX BTC/USDT $66,297.08 $539,045,709 08:57:08 16/06/2026
281 FameEX FameEX SUI/USDT $0.7910 $538,754,792 08:57:20 16/06/2026
282 CoinUp.io CoinUp.io DOGE/USDT $0.08791 $534,486,490 08:57:07 16/06/2026
283 CEEX exchange CEEX exchange BTC/USDT $66,296.72 $532,767,367 09:00:12 16/06/2026
284 FameEX FameEX XAU/USDT $4,312.22 $531,750,645 08:57:20 16/06/2026
285 4E 4E ADA/USDT $0.1776 $529,428,212 08:54:15 16/06/2026
286 KTX KTX UNI/USDT $2.92 $528,724,919 09:00:15 16/06/2026
287 Deepcoin Deepcoin XRP/USDT $1.23 $527,900,583 08:51:15 16/06/2026
288 YUBIT YUBIT ETH/USDT $1,790.94 $519,128,726 08:57:15 16/06/2026
289 Ourbit Ourbit XRP/USDT $1.23 $517,492,111 08:57:16 16/06/2026
290 YUBIT YUBIT BTC/USDT $66,273.73 $514,791,202 08:57:15 16/06/2026
291 CoinUp.io CoinUp.io AAVE/USDT $73.34 $514,134,448 08:57:07 16/06/2026
292 Bybit Bybit XRP/USDT $1.23 $504,585,778 08:54:16 16/06/2026
293 GroveX GroveX BTC/USDT $61,950.57 $504,399,620 03:12:11 16/06/2026
294 Ju.com Ju.com ZEC/USDT $511.60 $504,173,431 09:00:16 16/06/2026
295 MGBX MGBX SOL/USDT $73.88 $501,714,976 08:57:16 16/06/2026
296 Ulink Ulink DOGE/USDT $0.08781 $501,574,057 09:00:10 16/06/2026
297 Hibt Hibt SOL/USDT $70.94 $500,922,598 10:03:26 15/06/2026
298 BVOX BVOX XRP/USDT $1.23 $499,062,946 08:57:15 16/06/2026
299 SunX SunX DOGE/USDT $0.08783 $498,412,272 09:00:08 16/06/2026
300 MEXC MEXC ETH/USDT $1,790.74 $495,133,045 08:57:07 16/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 16/06/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,050,887,953 với tỷ giá $345.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá