Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,163,225,046,219 Khối lượng (24h): $40,732,782,472 Thị phần: BTC: 58.4%, ETH: 10.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 19:23:00 15/08/2026
Giá Tether USDt (USDT)
$0.9989 0%
0.00001588 BTC Mua: 25,750 đ. Bán: 25,800 đ
Thấp: $0.9987 Cao: $0.9991

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT ETH/USDT $1,878.77 $12,933,142,538 18:54:15 15/08/2026
2 WhiteBIT WhiteBIT BTC/USDT $62,887.48 $10,444,325,862 18:54:15 15/08/2026
3 4E 4E NOT/USDT $0.0003776 $7,019,739,474 18:57:16 15/08/2026
4 BTCC BTCC BTC/USDT $62,953.47 $6,813,478,007 18:57:15 15/08/2026
5 Tapbit Tapbit BTC/USDT $62,933.79 $4,655,497,292 18:57:15 15/08/2026
6 CoinUp.io CoinUp.io ETH/USDT $1,876.60 $4,626,993,606 18:57:17 15/08/2026
7 CoinUp.io CoinUp.io BTC/USDT $62,930.29 $4,584,834,790 18:57:17 15/08/2026
8 Binance Binance BTC/USDT $62,924.04 $4,533,078,308 18:54:16 15/08/2026
9 Echobit Echobit BTC/USDT $62,930.39 $4,336,228,607 18:57:16 15/08/2026
10 Toobit Toobit BTC/USDT $62,930.39 $4,286,829,105 18:57:16 15/08/2026
11 SunX SunX BTC/USDT $62,924.79 $4,189,022,676 19:00:19 15/08/2026
12 Deepcoin Deepcoin BTC/USDT $62,929.49 $3,866,509,883 18:57:15 15/08/2026
13 DigiFinex DigiFinex BTC/USDT $62,924.89 $3,837,328,767 19:00:17 15/08/2026
14 Binance Binance SNDK/USDT $1,648.86 $3,808,586,339 18:54:16 15/08/2026
15 WEEX WEEX BTC/USDT $62,930.09 $3,692,805,571 18:57:17 15/08/2026
16 CoinW CoinW BTC/USDT $62,930.39 $3,191,417,538 18:57:18 15/08/2026
17 KCEX KCEX BTC/USDT $62,930.39 $3,175,938,437 18:57:15 15/08/2026
18 BTCC BTCC ETH/USDT $1,877.64 $3,125,507,800 18:57:15 15/08/2026
19 Tapbit Tapbit ETH/USDT $1,876.63 $2,910,532,524 18:57:15 15/08/2026
20 AstralX AstralX XRP/USDT $1.00 $2,835,226,477 19:00:15 15/08/2026
21 MEXC MEXC BTC/USDT $62,930.29 $2,771,968,247 18:57:16 15/08/2026
22 x.me Exchange x.me Exchange BTC/USDT $62,931.32 $2,711,248,119 18:57:18 15/08/2026
23 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,876.57 $2,689,594,105 19:00:16 15/08/2026
24 Binance Binance ETH/USDT $1,876.73 $2,583,691,864 18:54:16 15/08/2026
25 HyperPay Futures HyperPay Futures BTC/USDT $62,916.94 $2,576,517,654 19:03:17 15/08/2026
26 Toobit Toobit SOL/USDT $75.14 $2,544,647,355 18:57:16 15/08/2026
27 BVOX BVOX BTC/USDT $62,930.29 $2,530,975,722 18:57:15 15/08/2026
28 FameEX FameEX SNDK/USDT $1,648.66 $2,518,596,338 18:57:19 15/08/2026
29 CoinUp.io CoinUp.io BTC/USDT $62,955.58 $2,451,708,955 18:57:10 15/08/2026
30 Ourbit Ourbit BTC/USDT $62,930.39 $2,448,566,826 18:57:17 15/08/2026
31 BiFinance BiFinance BTC/USDT $62,955.43 $2,209,383,440 18:57:12 15/08/2026
32 KCEX KCEX ETH/USDT $1,876.60 $2,101,549,983 18:57:15 15/08/2026
33 BitMart BitMart BTC/USDT $62,931.68 $2,086,251,701 19:00:15 15/08/2026
34 Pionex Pionex BTC/USDT $62,930.39 $1,939,581,401 18:57:16 15/08/2026
35 SunX SunX UNI/USDT $3.26 $1,920,020,993 19:00:08 15/08/2026
36 Ulink Ulink UNI/USDT $3.26 $1,919,980,202 19:00:12 15/08/2026
37 Deepcoin Deepcoin ETH/USDT $1,876.57 $1,888,469,751 18:57:15 15/08/2026
38 YUBIT YUBIT USD1/USDT $0.9988 $1,874,420,945 18:57:08 15/08/2026
39 COINSPACE COINSPACE DOGE/USDT $0.06991 $1,828,552,462 19:00:11 15/08/2026
40 CoinUp.io CoinUp.io ETH/USDT $1,877.54 $1,825,314,290 18:57:10 15/08/2026
41 Bybit Bybit BTC/USDT $62,922.35 $1,823,397,946 18:54:16 15/08/2026
42 Biconomy.com Biconomy.com BTC/USDT $62,906.01 $1,804,314,219 18:51:15 15/08/2026
43 Toobit Toobit ETH/USDT $1,876.60 $1,776,104,190 18:57:16 15/08/2026
44 Ekbit Ekbit ETH/USDT $1,876.36 $1,750,927,007 19:00:16 15/08/2026
45 Ulink Ulink BTC/USDT $62,946.56 $1,748,554,965 19:00:12 15/08/2026
46 SunX SunX BTC/USDT $62,948.24 $1,714,616,594 19:00:08 15/08/2026
47 Ulink Ulink BTC/USDT $62,925.17 $1,688,072,654 19:00:25 15/08/2026
48 CoinChief CoinChief ETH/USDT $1,876.59 $1,664,668,781 18:57:16 15/08/2026
49 CEEX exchange CEEX exchange BTC/USDT $62,921.32 $1,664,366,048 19:00:15 15/08/2026
50 OrangeX OrangeX BTC/USDT $62,928.99 $1,636,973,579 18:57:15 15/08/2026
51 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,195,841 18:57:15 15/08/2026
52 BiKing BiKing BTC/USDT $62,924.19 $1,547,028,942 19:00:16 15/08/2026
53 Binance Binance ACE/USDT $0.2066 $1,499,466,191 18:54:16 15/08/2026
54 Bitunix Bitunix BTC/USDT $62,924.04 $1,466,102,059 18:54:15 15/08/2026
55 BVOX BVOX ETH/USDT $1,876.55 $1,445,069,893 18:57:15 15/08/2026
56 BTCC BTCC BTC/USDT $62,949.64 $1,418,446,883 18:57:09 15/08/2026
57 Pionex Pionex BTC/USDT $62,955.59 $1,400,359,172 18:57:08 15/08/2026
58 WOO X Pro WOO X Pro BTC/USDT $62,924.79 $1,381,448,766 19:00:15 15/08/2026
59 MEXC MEXC ETH/USDT $1,876.60 $1,376,195,358 18:57:16 15/08/2026
60 BiKing BiKing SNDK/USDT $1,648.92 $1,355,962,296 19:00:16 15/08/2026
61 FameEX FameEX ETH/USDT $1,876.59 $1,355,363,560 18:57:19 15/08/2026
62 Batonex Batonex SOL/USDT $75.13 $1,354,791,092 19:00:16 15/08/2026
63 Hibt Hibt BTC/USDT $62,947.87 $1,329,804,118 18:57:18 15/08/2026
64 Ulink Ulink LINK/USDT $9.30 $1,280,942,996 19:00:12 15/08/2026
65 SunX SunX LINK/USDT $9.30 $1,280,887,166 19:00:08 15/08/2026
66 Picol Picol BTC/USDT $62,955.44 $1,233,360,536 19:00:09 15/08/2026
67 Gate Gate BTC/USDT $62,925.94 $1,210,991,812 18:54:19 15/08/2026
68 CoinP CoinP BTC/USDT $62,953.86 $1,182,262,456 19:00:15 15/08/2026
69 Pionex Pionex ETH/USDT $1,876.60 $1,179,440,448 18:57:16 15/08/2026
70 Bitget Bitget BTC/USDT $62,924.64 $1,138,391,146 18:54:15 15/08/2026
71 Zoomex Zoomex BTC/USDT $62,954.77 $1,117,999,349 18:57:15 15/08/2026
72 IBIT Global IBIT Global BTC/USDT $62,921.69 $1,097,235,147 19:00:17 15/08/2026
73 FameEX FameEX BTC/USDT $62,929.79 $1,093,444,731 18:57:19 15/08/2026
74 UZX UZX BTC/USDT $62,927.40 $1,089,995,456 18:57:15 15/08/2026
75 Gate Gate ETH/USDT $1,876.83 $1,088,770,377 18:54:19 15/08/2026
76 Binance Binance SPCX/USDT $138.99 $1,084,392,186 18:54:16 15/08/2026
77 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,924.79 $1,058,153,489 19:00:16 15/08/2026
78 KTX KTX CAP/USDT $0.06684 $1,053,441,347 19:00:15 15/08/2026
79 Ourbit Ourbit ETH/USDT $1,876.59 $1,050,058,825 18:57:17 15/08/2026
80 Binance Binance USDC/USDT $0.9998 $1,039,456,844 18:56:42 15/08/2026
81 CoinW CoinW SNDK/USDT $1,648.65 $1,037,573,265 18:57:18 15/08/2026
82 CoinW CoinW ETH/USDT $1,876.60 $1,027,801,834 18:57:18 15/08/2026
83 Gate Gate SNDK/USDT $1,647.83 $1,016,151,123 18:54:19 15/08/2026
84 Azbit Azbit BTC/USDT $62,955.58 $987,441,679 18:57:10 15/08/2026
85 WEEX WEEX ETH/USDT $1,876.58 $968,563,848 18:57:17 15/08/2026
86 MEXC MEXC SKHYNIXSTOCK/USDT $1,169.45 $959,278,683 18:57:16 15/08/2026
87 OneBullEx OneBullEx BCH/USDT $461.20 $959,224,428 19:00:07 15/08/2026
88 SunX SunX WLD/USDT $0.3436 $937,054,363 19:00:08 15/08/2026
89 OneBullEx OneBullEx SOL/USDT $66.65 $932,222,062 19:00:07 15/08/2026
90 SunX SunX ETH/USDT $1,877.38 $931,838,105 19:00:08 15/08/2026
91 Ulink Ulink ETH/USDT $1,877.13 $914,694,081 19:00:12 15/08/2026
92 MEXC MEXC SOL/USDT $75.12 $914,184,534 18:57:16 15/08/2026
93 4E 4E PUMP/USDT $0.002762 $909,149,160 18:57:16 15/08/2026
94 x.me Exchange x.me Exchange ETH/USDT $1,876.62 $908,268,108 18:57:18 15/08/2026
95 FameEX FameEX SPCX/USDT $138.98 $907,386,520 18:57:19 15/08/2026
96 Deepcoin Deepcoin SOL/USDT $75.12 $904,980,502 18:57:15 15/08/2026
97 Batonex Batonex BTC/USDT $62,924.89 $901,051,101 19:00:16 15/08/2026
98 Binance Binance AKE/USDT $0.01034 $878,060,366 18:54:16 15/08/2026
99 OrangeX OrangeX ETH/USDT $1,876.57 $874,043,952 18:57:15 15/08/2026
100 BiKing BiKing ETH/USDT $1,876.36 $866,696,059 19:00:16 15/08/2026
101 WhiteBIT WhiteBIT BTC/USDT $62,953.24 $846,493,683 18:54:08 15/08/2026
102 CoinP CoinP ETH/USDT $1,877.20 $835,861,604 19:00:15 15/08/2026
103 DigiFinex DigiFinex ETH/USDT $1,876.38 $832,555,970 19:00:17 15/08/2026
104 ApeX Omni ApeX Omni BTC/USDT $62,914.84 $829,516,943 19:03:16 15/08/2026
105 Bybit Bybit ETH/USDT $1,876.72 $812,492,878 18:54:16 15/08/2026
106 Websea Websea BTC/USDT $62,930.59 $802,518,133 18:57:17 15/08/2026
107 UZX UZX UZX/USDT $1.88 $792,648,466 18:57:15 15/08/2026
108 MGBX MGBX ETH/USDT $1,876.61 $784,152,353 18:57:16 15/08/2026
109 KTX KTX GRVT/USDT $0.2978 $780,961,961 19:00:15 15/08/2026
110 Binance Binance XAU/USDT $4,380.33 $777,637,956 18:54:16 15/08/2026
111 Binance Binance SNXX/USDT $16.27 $775,614,693 18:54:16 15/08/2026
112 Tapbit Tapbit SOL/USDT $75.14 $769,330,013 18:57:15 15/08/2026
113 YUBIT YUBIT BTC/USDT $62,955.42 $769,205,133 18:57:08 15/08/2026
114 IBIT Global IBIT Global ACE/USDT $0.1994 $747,467,413 19:00:17 15/08/2026
115 BitxEX BitxEX USDC/USDT $0.9998 $747,027,344 19:00:12 15/08/2026
116 Binance Alpha Binance Alpha GRVT/USDT $0.2979 $732,651,514 18:56:54 15/08/2026
117 PrimeXBT PrimeXBT BTC/USDT $62,924.79 $732,563,732 19:00:16 15/08/2026
118 Hibt Hibt ETH/USDT $1,877.09 $723,183,668 18:57:18 15/08/2026
119 MEXC MEXC XAU/USDT $4,380.21 $721,174,577 18:57:16 15/08/2026
120 SunX SunX XAU/USDT $4,379.59 $715,160,039 19:00:19 15/08/2026
121 Batonex Batonex ETH/USDT $1,876.36 $708,444,550 19:00:16 15/08/2026
122 Binance Binance SOXL/USDT $144.10 $701,554,160 18:54:16 15/08/2026
123 OrangeX OrangeX ACE/USDT $0.2044 $688,024,759 18:57:15 15/08/2026
124 Echobit Echobit ETH/USDT $1,876.58 $683,589,234 18:57:16 15/08/2026
125 Deepcoin Deepcoin SNDK/USDT $1,648.66 $675,591,837 18:57:15 15/08/2026
126 MGBX MGBX BTC/USDT $62,931.32 $662,592,688 18:57:16 15/08/2026
127 Bitbase Bitbase BTC/USDT $62,924.04 $662,579,370 18:54:17 15/08/2026
128 BlockFin BlockFin BTC/USDT $62,956.40 $661,923,628 19:00:08 15/08/2026
129 Binance Binance SOL/USDT $75.13 $661,624,076 18:54:16 15/08/2026
130 BitMart BitMart ETH/USDT $1,876.67 $656,162,557 19:00:15 15/08/2026
131 Websea Websea SNDK/USDT $1,648.86 $652,971,711 18:57:17 15/08/2026
132 Tapbit Tapbit FIL/USDT $0.7822 $651,612,869 18:57:15 15/08/2026
133 BVOX BVOX BTC/USDT $62,957.55 $645,145,448 18:57:07 15/08/2026
134 BTCC BTCC ETH/USDT $1,877.54 $634,957,728 18:57:09 15/08/2026
135 KCEX KCEX BTC/USDT $62,955.42 $627,896,121 18:57:07 15/08/2026
136 SunX SunX NEAR/USDT $1.64 $619,783,594 19:00:08 15/08/2026
137 KCEX KCEX OKB/USDT $108.25 $615,229,442 18:57:15 15/08/2026
138 CoinP CoinP BTC/USDT $62,931.32 $607,187,608 18:57:15 15/08/2026
139 Bitrue Bitrue BTC/USDT $62,927.89 $602,180,649 18:57:16 15/08/2026
140 Bitget Bitget ETH/USDT $1,876.92 $600,778,439 18:54:15 15/08/2026
141 x.me Exchange x.me Exchange BTC/USDT $62,958.59 $600,241,990 18:57:14 15/08/2026
142 Binance Binance BTC/USDT $62,955.30 $600,051,726 18:56:42 15/08/2026
143 Ekbit Ekbit BTC/USDT $62,924.89 $597,700,240 19:00:16 15/08/2026
144 UZX UZX ACE/USDT $0.2044 $596,763,249 18:57:15 15/08/2026
145 Cofinex Cofinex ETH/USDT $1,876.75 $595,690,375 19:00:15 15/08/2026
146 MEXC MEXC SOXL/USDT $144.08 $595,639,439 18:57:16 15/08/2026
147 OrangeX OrangeX XAUT/USDT $4,384.69 $589,654,093 18:57:15 15/08/2026
148 Bitbase Bitbase ETH/USDT $1,876.72 $588,147,435 18:54:17 15/08/2026
149 IBIT Global IBIT Global ETH/USDT $1,876.33 $584,447,849 19:00:17 15/08/2026
150 Ourbit Ourbit SOL/USDT $75.12 $579,694,334 18:57:17 15/08/2026
151 Echobit Echobit SNDK/USDT $1,648.63 $575,886,063 18:57:16 15/08/2026
152 Ekbit Ekbit SNDK/USDT $1,649.02 $575,049,253 19:00:16 15/08/2026
153 CEEX exchange CEEX exchange ETH/USDT $1,876.38 $573,570,059 19:00:15 15/08/2026
154 AIA Exchange AIA Exchange BTC/USDT $62,946.56 $569,413,494 19:00:07 15/08/2026
155 KTX KTX TAKE/USDT $0.04541 $569,298,661 19:00:15 15/08/2026
156 Biconomy.com Biconomy.com SNDK/USDT $1,648.87 $564,284,559 18:51:15 15/08/2026
157 DigiFinex DigiFinex SOL/USDT $75.13 $563,486,433 19:00:17 15/08/2026
158 AEGET AEGET BTC/USDT $62,925.27 $559,555,994 19:00:16 15/08/2026
159 Binance Binance MU/USDT $972.91 $555,308,661 18:54:16 15/08/2026
160 SunX SunX XRP/USDT $1.00 $553,474,620 19:00:08 15/08/2026
161 Ulink Ulink XRP/USDT $1.00 $553,472,379 19:00:12 15/08/2026
162 AEGET AEGET SNDK/USDT $1,648.90 $549,282,089 19:00:16 15/08/2026
163 WOO X Pro WOO X Pro ETH/USDT $1,876.37 $546,014,257 19:00:15 15/08/2026
164 Biconomy.com Biconomy.com ETH/USDT $1,876.56 $540,163,327 18:51:15 15/08/2026
165 Bitunix Bitunix ETH/USDT $1,876.72 $538,878,760 18:54:15 15/08/2026
166 UZX UZX ETH/USDT $1,876.47 $528,333,276 18:57:15 15/08/2026
167 Hotcoin Hotcoin BTC/USDT $62,950.02 $522,743,867 18:57:26 15/08/2026
168 Binance Binance SKHYNIX/USDT $1,169.52 $521,946,221 18:54:16 15/08/2026
169 OneEx OneEx BTC/USDT $62,924.79 $520,002,271 19:00:16 15/08/2026
170 WhiteBIT WhiteBIT XAU/USDT $4,378.60 $515,179,130 18:54:15 15/08/2026
171 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,977.13 $515,052,467 19:00:09 15/08/2026
172 4E 4E USDC/USDT $0.9998 $514,511,270 18:57:10 15/08/2026
173 OrangeX OrangeX SOL/USDT $75.11 $500,085,231 18:57:15 15/08/2026
174 SunX SunX DOGE/USDT $0.06997 $498,102,985 19:00:08 15/08/2026
175 Binance Binance SKHY/USDT $166.26 $495,487,524 18:54:16 15/08/2026
176 Ulink Ulink DOGE/USDT $0.06996 $494,785,406 19:00:12 15/08/2026
177 CrypFine CrypFine BTC/USDT $62,941.88 $489,854,192 18:57:15 15/08/2026
178 SunX SunX OP/USDT $0.08611 $478,631,708 19:00:08 15/08/2026
179 BTSE BTSE BTC/USDT $62,927.50 $478,532,109 18:57:15 15/08/2026
180 ASTX ASTX TAO/USDT $196.83 $474,156,789 19:00:16 15/08/2026
181 CZR Exchange CZR Exchange BTC/USDT $62,925.59 $464,499,495 19:00:17 15/08/2026
182 BITmarkets BITmarkets BTC/USDT $62,922.59 $461,147,528 19:00:15 15/08/2026
183 BingX BingX GOLD(XAU)/USDT $4,380.47 $460,675,268 18:57:17 15/08/2026
184 4E 4E PEOPLE/USDT $0.007392 $458,109,494 18:57:16 15/08/2026
185 CoinW CoinW SOL/USDT $75.13 $457,580,641 18:57:18 15/08/2026
186 FameEX FameEX XAU/USDT $4,380.31 $457,540,462 18:57:19 15/08/2026
187 BiFinance BiFinance ETH/USDT $1,877.55 $453,071,573 18:57:12 15/08/2026
188 Ulink Ulink SOL/USDT $75.17 $452,049,211 19:00:12 15/08/2026
189 SunX SunX SOL/USDT $75.17 $449,575,200 19:00:08 15/08/2026
190 CEEX exchange CEEX exchange BTC/USDT $62,955.93 $448,096,364 19:00:12 15/08/2026
191 CoinUp.io CoinUp.io DOGE/USDT $0.06999 $439,742,041 18:57:10 15/08/2026
192 HyperPay Futures HyperPay Futures XAU/USDT $4,379.98 $439,595,618 19:03:17 15/08/2026
193 Websea Websea ETH/USDT $1,876.72 $432,512,691 18:57:17 15/08/2026
194 CoinUp.io CoinUp.io AAVE/USDT $86.75 $427,614,565 18:57:10 15/08/2026
195 BitxEX BitxEX BTC/USDT $62,953.78 $422,971,098 19:00:12 15/08/2026
196 LBank LBank BTC/USDT $62,930.39 $422,132,225 18:57:16 15/08/2026
197 CoinP CoinP ETH/USDT $1,876.60 $413,939,894 18:57:15 15/08/2026
198 FameEX FameEX SKHY/USDT $166.25 $413,262,738 18:57:19 15/08/2026
199 Binance Binance KORU/USDT $21.60 $412,828,941 18:54:16 15/08/2026
200 Tapbit Tapbit XRP/USDT $1.00 $411,973,698 18:57:15 15/08/2026
201 HTX HTX BTC/USDT $62,932.73 $408,544,577 18:30:20 15/08/2026
202 Aivora Exchange Aivora Exchange BTC/USDT $62,924.89 $402,883,307 19:00:16 15/08/2026
203 CoinMy CoinMy BTC/USDT $62,925.27 $401,686,608 19:00:15 15/08/2026
204 BingX BingX BTC/USDT $62,928.89 $396,145,898 18:57:17 15/08/2026
205 HTX HTX ETH/USDT $1,877.65 $395,262,446 18:30:20 15/08/2026
206 Koinbay Koinbay BTC/USDT $62,961.42 $395,042,089 18:48:15 15/08/2026
207 CoinW CoinW BTC/USDT $62,948.86 $393,096,559 18:57:10 15/08/2026
208 SunX SunX ATOM/USDT $1.48 $392,987,718 19:00:08 15/08/2026
209 PrimeXBT PrimeXBT ETH/USDT $1,876.52 $391,387,806 19:00:16 15/08/2026
210 idax exchange idax exchange BTC/USDT $62,925.17 $390,766,266 19:00:18 15/08/2026
211 WHXEX WHXEX BTC/USDT $62,925.17 $390,765,619 19:00:16 15/08/2026
212 Blockfinex Blockfinex BTC/USDT $62,924.79 $390,762,706 19:00:15 15/08/2026
213 Binance Binance XRP/USDT $1.00 $385,529,703 18:54:16 15/08/2026
214 COINSPACE COINSPACE XRP/USDT $1.00 $385,078,402 19:00:11 15/08/2026
215 KTX KTX LAB/USDT $0.08571 $382,851,160 19:00:15 15/08/2026
216 FameEX FameEX MU/USDT $972.87 $381,947,943 18:57:19 15/08/2026
217 Pionex Pionex SOL/USDT $75.12 $381,615,905 18:57:16 15/08/2026
218 Hotcoin Hotcoin BTC/USDT $62,929.39 $379,902,082 18:57:18 15/08/2026
219 Toobit Toobit SNDK/USDT $1,648.96 $376,996,003 18:57:16 15/08/2026
220 AstralX AstralX BTC/USDT $62,922.69 $373,277,004 19:00:15 15/08/2026
221 BloFin BloFin BTC/USDT $62,952.06 $373,006,713 18:54:08 15/08/2026
222 Tapbit Tapbit SNDK/USDT $1,648.69 $365,044,252 18:57:15 15/08/2026
223 4E 4E POL/USDT $0.07568 $363,985,558 18:57:16 15/08/2026
224 Binance Binance XAG/USDT $64.87 $361,381,292 18:54:16 15/08/2026
225 Batonex Batonex BTC/USDT $62,957.90 $356,417,919 19:00:07 15/08/2026
226 KCEX KCEX SOL/USDT $75.13 $351,574,161 18:57:15 15/08/2026
227 Binance Alpha Binance Alpha BSB/USDT $0.1217 $348,458,212 18:56:54 15/08/2026
228 BlockFin BlockFin BTC/USDT $62,930.39 $347,820,636 18:57:15 15/08/2026
229 CEEX exchange CEEX exchange BCH/USDT $204.38 $346,534,307 19:00:12 15/08/2026
230 LBank LBank SNXX/USDT $16.27 $345,797,209 18:57:16 15/08/2026
231 BVOX BVOX SOL/USDT $75.13 $345,475,977 18:57:15 15/08/2026
232 BiKing BiKing SPCX/USDT $139.00 $344,824,177 19:00:16 15/08/2026
233 COINSPACE COINSPACE ADA/USDT $0.1783 $342,927,683 19:00:11 15/08/2026
234 WhiteBIT WhiteBIT ETH/USDT $1,877.77 $341,979,200 18:54:08 15/08/2026
235 Zoomex Zoomex XPL/USDT $0.07772 $341,370,971 18:57:15 15/08/2026
236 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
237 Ulink Ulink BCH/USDT $204.68 $341,309,072 19:00:12 15/08/2026
238 SunX SunX BCH/USDT $204.68 $341,298,519 19:00:08 15/08/2026
239 Aster Aster BTC/USDT $62,925.36 $337,331,776 18:54:15 15/08/2026
240 Zoomex Zoomex ETH/USDT $1,876.62 $337,024,668 18:57:15 15/08/2026
241 OneBullEx OneBullEx BTC/USDT $62,924.79 $334,521,271 19:00:16 15/08/2026
242 KTX KTX RE/USDT $0.4546 $330,672,395 19:00:15 15/08/2026
243 BitradeX BitradeX BTC/USDT $62,916.26 $329,222,606 18:48:15 15/08/2026
244 Binance Binance CL/USDT $81.01 $319,604,972 18:54:16 15/08/2026
245 Biconomy.com Biconomy.com BTC/USDT $62,952.89 $318,255,561 18:54:08 15/08/2026
246 CrypFine CrypFine ETH/USDT $1,876.71 $317,386,383 18:57:15 15/08/2026
247 KCEX KCEX SNDK/USDT $1,648.75 $314,337,796 18:57:15 15/08/2026
248 Bybit Bybit ACE/USDT $0.2097 $312,302,610 18:54:16 15/08/2026
249 Bybit Bybit BTC/USDT $62,950.29 $311,795,863 18:54:09 15/08/2026
250 SunX SunX SNDK/USDT $1,648.88 $311,665,732 19:00:19 15/08/2026
251 WEEX WEEX BTC/USDT $62,955.43 $310,930,739 18:57:11 15/08/2026
252 CoinW CoinW XAU/USDT $4,380.32 $310,523,075 18:57:18 15/08/2026
253 MEXC MEXC BTC/USDT $62,953.35 $310,291,562 18:57:11 15/08/2026
254 De¹ De¹ USDT/QUQ $554.69 $307,905,343 18:57:13 15/08/2026
255 XXKK XXKK BTC/USDT $62,957.27 $307,666,317 19:00:07 15/08/2026
256 Ekbit Ekbit 龙虾/USDT $0.02049 $302,762,158 19:00:16 15/08/2026
257 COINSPACE COINSPACE VET/USDT $0.004517 $299,699,674 19:00:11 15/08/2026
258 Echobit Echobit XAU/USDT $4,380.39 $299,636,647 18:57:16 15/08/2026
259 Aivora Exchange Aivora Exchange ETH/USDT $1,876.37 $297,120,921 19:00:16 15/08/2026
260 4E 4E BTC/USDT $62,955.42 $296,998,826 18:57:10 15/08/2026
261 Binance Binance APR/USDT $0.2025 $296,415,450 18:54:16 15/08/2026
262 OrangeX OrangeX XRP/USDT $0.9999 $294,205,287 18:57:15 15/08/2026
263 Ulink Ulink XAU/USDT $4,379.61 $293,958,014 19:00:25 15/08/2026
264 Blockfinex Blockfinex BTC/USDT $62,953.41 $293,849,344 19:00:11 15/08/2026
265 idax exchange idax exchange BTC/USDT $62,953.76 $293,846,420 19:00:13 15/08/2026
266 Hotcoin Hotcoin ETH/USDT $1,876.75 $293,337,307 18:57:18 15/08/2026
267 Koinbay Koinbay BTC/USDT $62,933.82 $292,430,222 18:51:17 15/08/2026
268 WHXEX WHXEX BTC/USDT $62,955.41 $292,361,723 19:00:08 15/08/2026
269 Ekbit Ekbit MORPHO/USDT $1.94 $288,164,940 19:00:16 15/08/2026
270 MEXC MEXC SNDKSTOCK/USDT $1,648.69 $286,889,281 18:57:16 15/08/2026
271 Ourbit Ourbit BTC/USDT $62,952.89 $286,131,119 18:54:08 15/08/2026
272 FameEX FameEX CL/USDT $81.03 $284,029,094 18:57:19 15/08/2026
273 AstralX AstralX ETH/USDT $1,876.37 $283,830,702 19:00:15 15/08/2026
274 CoinP CoinP LTC/USDT $44.00 $283,590,354 19:00:15 15/08/2026
275 YUBIT YUBIT BTC/USDT $62,931.72 $282,363,611 18:57:15 15/08/2026
276 CZR Exchange CZR Exchange ETH/USDT $1,876.36 $279,362,759 19:00:17 15/08/2026
277 Toobit Toobit SPCX/USDT $139.08 $279,302,909 18:57:16 15/08/2026
278 CoinUp.io CoinUp.io XRP/USDT $1.00 $279,090,101 18:57:10 15/08/2026
279 BTSE BTSE ETH/USDT $1,876.70 $279,089,567 18:57:15 15/08/2026
280 Hibt Hibt SOL/USDT $75.13 $279,059,689 18:57:18 15/08/2026
281 Koinbay Koinbay ETH/USDT $1,877.63 $278,591,642 18:48:15 15/08/2026
282 UZX UZX BTC/USDT $62,957.56 $276,391,509 18:57:08 15/08/2026
283 BitxEX BitxEX ETH/USDT $1,876.36 $276,175,148 19:00:15 15/08/2026
284 idax exchange idax exchange ETH/USDT $1,876.37 $276,144,895 19:00:18 15/08/2026
285 WHXEX WHXEX ETH/USDT $1,876.37 $276,143,014 19:00:16 15/08/2026
286 Blockfinex Blockfinex ETH/USDT $1,876.36 $276,140,708 19:00:15 15/08/2026
287 Hotcoin Hotcoin SNDK/USDT $1,648.38 $275,490,173 18:57:18 15/08/2026
288 BingX BingX ETH/USDT $1,876.73 $274,685,664 18:57:17 15/08/2026
289 OrangeX OrangeX XAG/USDT $64.87 $271,530,811 18:57:15 15/08/2026
290 Toobit Toobit XRP/USDT $1.00 $271,351,037 18:57:16 15/08/2026
291 BITmarkets BITmarkets ETH/USDT $1,876.37 $267,429,085 19:00:15 15/08/2026
292 AstralX AstralX SOL/USDT $75.13 $262,853,155 19:00:15 15/08/2026
293 DigiFinex DigiFinex BTC/USDT $62,952.90 $258,465,284 18:54:07 15/08/2026
294 FameEX FameEX SOL/USDT $75.14 $257,506,400 18:57:19 15/08/2026
295 WEEX WEEX SOL/USDT $75.12 $256,179,019 18:57:17 15/08/2026
296 Binance Binance LINK/USDT $9.28 $256,089,351 18:54:16 15/08/2026
297 KTX KTX PROM/USDT $2.22 $253,979,347 19:00:15 15/08/2026
298 LBank LBank SKHY/USDT $166.25 $251,843,011 18:57:16 15/08/2026
299 Biconomy.com Biconomy.com XAU/USDT $4,380.58 $250,426,454 18:51:15 15/08/2026
300 BloFin BloFin BTC/USDT $62,923.94 $249,397,688 18:54:17 15/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:15 15/08/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,933,142,538 với tỷ giá $1,878.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá