Tether USDt USDT
Xếp hạng #3
18:53:00 01/07/2026
Giá Tether USDt (USDT)
$0.9987 0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $58,580.10 | $14,827,343,574 | 17:57:16 01/07/2026 |
| 2 |  FameEX |
ETH/USDT | $1,572.18 | $13,942,288,950 | 17:57:07 01/07/2026 |
| 3 |  Binance |
BTC/USDT | $58,565.99 | $13,516,964,005 | 17:54:16 01/07/2026 |
| 4 |  4E |
NOT/USDT | $0.0003786 | $11,585,351,910 | 17:57:16 01/07/2026 |
| 5 |  DigiFinex |
BTC/USDT | $58,560.19 | $10,888,404,289 | 18:00:16 01/07/2026 |
| 6 |  Tapbit |
BTC/USDT | $58,581.83 | $10,757,184,063 | 17:57:15 01/07/2026 |
| 7 |  WEEX |
BTC/USDT | $58,580.13 | $10,571,545,323 | 17:57:17 01/07/2026 |
| 8 |  Deepcoin |
BTC/USDT | $58,579.54 | $10,136,069,201 | 17:57:15 01/07/2026 |
| 9 |  Echobit |
BTC/USDT | $58,584.76 | $9,980,000,023 | 17:57:16 01/07/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $1,571.06 | $8,195,945,416 | 18:00:15 01/07/2026 |
| 11 |  BVOX |
BTC/USDT | $58,580.23 | $7,513,115,643 | 17:57:15 01/07/2026 |
| 12 |  Ourbit |
BTC/USDT | $58,584.66 | $7,381,921,667 | 17:57:17 01/07/2026 |
| 13 |  x.me Exchange |
BTC/USDT | $58,565.44 | $7,232,940,880 | 18:00:18 01/07/2026 |
| 14 |  Ju.com |
BTC/USDT | $58,556.86 | $7,141,235,876 | 18:00:16 01/07/2026 |
| 15 | Binance |
ETH/USDT | $1,571.58 | $6,970,701,961 | 17:54:16 01/07/2026 |
| 16 |  CoinW |
BTC/USDT | $58,576.97 | $6,513,254,401 | 17:57:17 01/07/2026 |
| 17 |  Toobit |
BTC/USDT | $58,580.33 | $6,352,126,170 | 17:57:15 01/07/2026 |
| 18 | Tapbit |
ETH/USDT | $1,572.01 | $6,232,243,397 | 17:57:15 01/07/2026 |
| 19 |  Gate |
BTC/USDT | $58,576.84 | $6,096,612,157 | 17:57:19 01/07/2026 |
| 20 |  Bybit |
BTC/USDT | $58,563.08 | $5,823,982,203 | 17:54:16 01/07/2026 |
| 21 |  COINSPACE |
DOGE/USDT | $0.07084 | $5,813,681,636 | 18:00:10 01/07/2026 |
| 22 | FameEX |
SOL/USDT | $74.99 | $5,355,029,513 | 17:57:07 01/07/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $58,579.17 | $5,124,511,842 | 17:57:15 01/07/2026 |
| 24 | BTCC |
ETH/USDT | $1,572.32 | $5,012,291,191 | 17:57:16 01/07/2026 |
| 25 |  Pionex |
BTC/USDT | $58,583.36 | $4,974,499,750 | 17:57:16 01/07/2026 |
| 26 |  Ekbit |
ETH/USDT | $1,570.79 | $4,919,928,813 | 18:00:38 01/07/2026 |
| 27 |  BiKing |
BTC/USDT | $58,559.19 | $4,902,212,243 | 18:00:16 01/07/2026 |
| 28 |  MEXC |
BTC/USDT | $58,580.23 | $4,823,940,021 | 17:57:16 01/07/2026 |
| 29 | FameEX |
ETH/USDT | $1,571.78 | $4,795,363,056 | 17:57:18 01/07/2026 |
| 30 |  SunX |
BTC/USDT | $58,560.09 | $4,750,155,543 | 18:00:17 01/07/2026 |
| 31 |  CoinUp.io |
BTC/USDT | $58,580.33 | $4,657,647,136 | 17:57:17 01/07/2026 |
| 32 | CoinUp.io |
ETH/USDT | $1,571.81 | $4,603,852,095 | 17:57:17 01/07/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $58,540.07 | $4,412,165,318 | 18:03:17 01/07/2026 |
| 34 | Gate |
ETH/USDT | $1,572.01 | $4,399,642,600 | 17:57:19 01/07/2026 |
| 35 | FameEX |
DOGE/USDT | $0.07094 | $4,376,368,108 | 17:57:07 01/07/2026 |
| 36 |  BitxEX |
USDC/USDT | $0.9997 | $4,093,928,194 | 18:00:09 01/07/2026 |
| 37 | Toobit |
ETH/USDT | $1,571.82 | $4,087,197,345 | 17:57:15 01/07/2026 |
| 38 | Ju.com |
ETH/USDT | $1,570.74 | $3,979,317,479 | 18:00:16 01/07/2026 |
| 39 | BVOX |
ETH/USDT | $1,571.78 | $3,898,483,801 | 17:57:15 01/07/2026 |
| 40 | Deepcoin |
ETH/USDT | $1,571.86 | $3,834,928,432 | 17:57:15 01/07/2026 |
| 41 |  OrangeX |
BTC/USDT | $58,588.18 | $3,596,123,904 | 17:48:15 01/07/2026 |
| 42 | TruBit Pro Exchange |
BTC/USDT | $58,557.16 | $3,536,525,401 | 18:00:15 01/07/2026 |
| 43 |  Bitget |
BTC/USDT | $58,572.77 | $3,456,287,508 | 17:54:16 01/07/2026 |
| 44 | FameEX |
BTC/USDT | $58,578.64 | $3,386,894,666 | 17:57:18 01/07/2026 |
| 45 |  IBIT Global |
BTC/USDT | $58,564.84 | $3,346,788,270 | 18:00:17 01/07/2026 |
| 46 |  UZX |
BTC/USDT | $58,571.25 | $3,238,711,008 | 17:57:18 01/07/2026 |
| 47 |  MGBX |
BTC/USDT | $58,583.26 | $3,159,395,192 | 17:57:16 01/07/2026 |
| 48 | BTCC |
BTC/USDT | $58,606.79 | $3,093,663,322 | 17:57:08 01/07/2026 |
| 49 |  KCEX |
BTC/USDT | $58,584.66 | $3,042,089,975 | 17:57:15 01/07/2026 |
| 50 |  Zoomex |
BTC/USDT | $60,040.19 | $2,981,275,699 | 17:57:15 01/07/2026 |
| 51 |  Ulink |
BTC/USDT | $58,565.34 | $2,861,102,059 | 18:00:19 01/07/2026 |
| 52 | Ourbit |
ETH/USDT | $1,571.93 | $2,775,735,827 | 17:57:17 01/07/2026 |
| 53 | Pionex |
ETH/USDT | $1,571.90 | $2,667,958,919 | 17:57:16 01/07/2026 |
| 54 |  KTX |
LAB/USDT | $8.90 | $2,648,205,752 | 18:00:15 01/07/2026 |
| 55 | SunX |
WLD/USDT | $0.3917 | $2,600,014,228 | 18:00:09 01/07/2026 |
| 56 |  Bitunix |
BTC/USDT | $58,587.59 | $2,567,900,362 | 17:48:16 01/07/2026 |
| 57 | Deepcoin |
SOL/USDT | $74.96 | $2,504,572,322 | 17:57:15 01/07/2026 |
| 58 | BiKing |
ETH/USDT | $1,570.83 | $2,484,231,756 | 18:00:16 01/07/2026 |
| 59 |  Hibt |
BTC/USDT | $58,596.91 | $2,476,015,530 | 17:57:18 01/07/2026 |
| 60 | WEEX |
ETH/USDT | $1,571.81 | $2,470,181,196 | 17:57:17 01/07/2026 |
| 61 |  Batonex |
BTC/USDT | $58,556.96 | $2,462,648,031 | 18:00:16 01/07/2026 |
| 62 | Binance |
USDC/USDT | $0.9997 | $2,436,737,831 | 17:56:42 01/07/2026 |
| 63 | Pionex |
BTC/USDT | $58,601.04 | $2,320,763,416 | 17:57:11 01/07/2026 |
| 64 | CoinW |
ETH/USDT | $1,571.91 | $2,283,460,860 | 17:57:17 01/07/2026 |
| 65 |  WOO X Pro |
BTC/USDT | $58,559.99 | $2,271,675,836 | 18:00:16 01/07/2026 |
| 66 | Tapbit |
SOL/USDT | $74.98 | $2,254,228,751 | 17:57:15 01/07/2026 |
| 67 |  BiFinance |
BTC/USDT | $58,598.29 | $2,222,442,472 | 17:57:11 01/07/2026 |
| 68 |  Tebbit |
ETH/USDT | $1,570.82 | $2,186,585,454 | 18:00:18 01/07/2026 |
| 69 | x.me Exchange |
ETH/USDT | $1,570.96 | $2,168,044,934 | 18:00:18 01/07/2026 |
| 70 | BitxEX |
BTC/USDT | $58,590.62 | $2,121,374,078 | 18:00:09 01/07/2026 |
| 71 | Echobit |
ETH/USDT | $1,571.93 | $2,106,893,174 | 17:57:16 01/07/2026 |
| 72 |  Websea |
BTC/USDT | $58,578.17 | $2,100,756,006 | 17:57:17 01/07/2026 |
| 73 | Binance |
SOL/USDT | $75.01 | $2,059,131,597 | 17:54:16 01/07/2026 |
| 74 |  Picol |
BTC/USDT | $58,585.11 | $2,044,316,219 | 18:00:08 01/07/2026 |
| 75 | OrangeX |
ETH/USDT | $1,571.76 | $1,990,337,955 | 17:48:15 01/07/2026 |
| 76 | Ekbit |
BTC/USDT | $58,556.87 | $1,950,113,821 | 18:00:38 01/07/2026 |
| 77 | CoinUp.io |
BTC/USDT | $58,597.90 | $1,856,773,809 | 17:57:11 01/07/2026 |
| 78 | Bybit |
ETH/USDT | $1,571.53 | $1,852,334,859 | 17:54:16 01/07/2026 |
| 79 | SunX |
NEAR/USDT | $1.78 | $1,839,239,454 | 18:00:09 01/07/2026 |
| 80 | Ourbit |
SOL/USDT | $74.97 | $1,793,124,180 | 17:57:17 01/07/2026 |
| 81 | UZX |
ETH/USDT | $1,571.83 | $1,786,446,715 | 17:57:18 01/07/2026 |
| 82 | SunX |
XRP/USDT | $1.04 | $1,772,196,241 | 18:00:09 01/07/2026 |
| 83 | Ulink |
XRP/USDT | $1.04 | $1,772,196,241 | 18:00:10 01/07/2026 |
| 84 |  Bitbase |
BTC/USDT | $58,582.92 | $1,771,664,156 | 17:48:17 01/07/2026 |
| 85 | KCEX |
ETH/USDT | $1,571.93 | $1,749,224,477 | 17:57:15 01/07/2026 |
| 86 | Batonex |
SOL/USDT | $74.90 | $1,739,491,962 | 18:00:16 01/07/2026 |
| 87 |  WhiteBIT |
ETH/USDT | $1,572.84 | $1,723,217,561 | 17:51:15 01/07/2026 |
| 88 | SunX |
BTC/USDT | $58,583.95 | $1,710,312,180 | 18:00:09 01/07/2026 |
| 89 | Ulink |
BTC/USDT | $58,583.95 | $1,710,312,180 | 18:00:10 01/07/2026 |
| 90 |  Coinlocally |
BTC/USDT | $58,558.45 | $1,692,847,680 | 18:00:16 01/07/2026 |
| 91 |  Bitrue |
BTC/USDT | $58,581.93 | $1,685,180,502 | 17:57:17 01/07/2026 |
| 92 | DigiFinex |
ETH/USDT | $1,570.85 | $1,664,586,329 | 18:00:16 01/07/2026 |
| 93 | DigiFinex |
SOL/USDT | $74.90 | $1,643,745,925 | 18:00:16 01/07/2026 |
| 94 |  Koinbay |
BTC/USDT | $95,261.95 | $1,637,198,599 | 18:00:15 01/07/2026 |
| 95 |  OneEx |
BTC/USDT | $58,560.09 | $1,634,193,990 | 18:00:16 01/07/2026 |
| 96 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,893,674 | 17:57:15 01/07/2026 |
| 97 | MEXC |
SOL/USDT | $74.97 | $1,579,018,494 | 17:57:16 01/07/2026 |
| 98 | OrangeX |
SOL/USDT | $75.04 | $1,549,827,935 | 17:48:15 01/07/2026 |
| 99 | Binance |
SOXL/USDT | $258.50 | $1,542,837,788 | 17:54:16 01/07/2026 |
| 100 | FameEX |
BTC/USDT | $58,582.51 | $1,538,159,041 | 17:57:07 01/07/2026 |
| 101 | Koinbay |
ETH/USDT | $3,337.65 | $1,537,521,438 | 18:00:15 01/07/2026 |
| 102 |  AstralX |
XRP/USDT | $1.04 | $1,529,191,317 | 17:54:15 01/07/2026 |
| 103 | IBIT Global |
ETH/USDT | $1,571.01 | $1,525,756,045 | 18:00:17 01/07/2026 |
| 104 |  CoinChief |
ETH/USDT | $1,571.78 | $1,517,435,361 | 17:57:16 01/07/2026 |
| 105 |  CZR Exchange |
BTC/USDT | $58,562.68 | $1,502,300,479 | 18:00:17 01/07/2026 |
| 106 | Batonex |
ETH/USDT | $1,570.74 | $1,500,911,684 | 18:00:16 01/07/2026 |
| 107 | MGBX |
ETH/USDT | $1,571.90 | $1,484,734,111 | 17:57:16 01/07/2026 |
| 108 | Biconomy.com |
ETH/USDT | $1,571.91 | $1,479,413,784 | 17:57:15 01/07/2026 |
| 109 | FameEX |
SOL/USDT | $74.96 | $1,447,441,589 | 17:57:18 01/07/2026 |
| 110 | Binance |
SPCX/USDT | $175.22 | $1,436,351,566 | 17:54:16 01/07/2026 |
| 111 |  idax exchange |
BTC/USDT | $58,560.09 | $1,432,697,491 | 18:00:18 01/07/2026 |
| 112 |  WHXEX |
BTC/USDT | $58,580.33 | $1,432,620,223 | 17:57:16 01/07/2026 |
| 113 |  Blockfinex |
BTC/USDT | $58,556.96 | $1,432,609,222 | 18:00:15 01/07/2026 |
| 114 |  BingX |
BTC/USDT | $58,575.64 | $1,425,142,275 | 17:57:17 01/07/2026 |
| 115 | BTCC |
ETH/USDT | $1,572.59 | $1,424,647,333 | 17:57:08 01/07/2026 |
| 116 | CoinW |
BTC/USDT | $58,593.42 | $1,422,386,614 | 17:54:11 01/07/2026 |
| 117 | Bitunix |
ETH/USDT | $1,571.78 | $1,397,731,487 | 17:48:16 01/07/2026 |
| 118 |  CoinP |
BTC/USDT | $58,584.94 | $1,390,198,993 | 18:00:11 01/07/2026 |
| 119 | Binance |
SNDK/USDT | $2,182.39 | $1,376,380,591 | 17:54:16 01/07/2026 |
| 120 | CoinUp.io |
ETH/USDT | $1,572.62 | $1,369,600,151 | 17:57:11 01/07/2026 |
| 121 | MEXC |
ETH/USDT | $1,571.99 | $1,366,292,283 | 17:57:16 01/07/2026 |
| 122 | WhiteBIT |
BTC/USDT | $58,614.52 | $1,360,776,317 | 17:51:15 01/07/2026 |
| 123 | CoinW |
SOL/USDT | $74.98 | $1,338,285,357 | 17:57:17 01/07/2026 |
| 124 |  IMBX |
BTC/USDT | $58,560.29 | $1,323,140,633 | 18:00:15 01/07/2026 |
| 125 | Bitget |
ETH/USDT | $1,571.56 | $1,314,745,240 | 17:54:16 01/07/2026 |
| 126 |  Cofinex |
ETH/USDT | $1,571.02 | $1,313,492,097 | 18:00:15 01/07/2026 |
| 127 |  PrimeXBT |
BTC/USDT | $58,533.77 | $1,312,770,953 | 18:03:16 01/07/2026 |
| 128 |  Binance Alpha |
ARX/USDT | $0.2510 | $1,308,190,708 | 17:57:02 01/07/2026 |
| 129 | Ourbit |
BTC/USDT | $58,583.83 | $1,278,969,408 | 17:54:10 01/07/2026 |
| 130 | Ju.com |
JU/USDT | $10.46 | $1,278,185,831 | 18:00:07 01/07/2026 |
| 131 | WEEX |
SOL/USDT | $74.96 | $1,273,664,579 | 17:57:17 01/07/2026 |
| 132 |  BitMart |
ETH/USDT | $1,571.68 | $1,267,252,216 | 17:57:15 01/07/2026 |
| 133 | Binance |
BTC/USDT | $58,593.72 | $1,264,286,822 | 17:56:42 01/07/2026 |
| 134 | Bitbase |
ETH/USDT | $1,571.61 | $1,254,936,790 | 17:48:17 01/07/2026 |
| 135 | COINSPACE |
ADA/USDT | $0.1505 | $1,226,673,222 | 18:00:10 01/07/2026 |
| 136 | 4E |
PUMP/USDT | $0.001417 | $1,225,956,468 | 17:57:16 01/07/2026 |
| 137 | SunX |
SUI/USDT | $0.6961 | $1,224,977,832 | 18:00:09 01/07/2026 |
| 138 | KCEX |
BTC/USDT | $58,594.94 | $1,211,785,529 | 17:57:12 01/07/2026 |
| 139 | WOO X Pro |
ETH/USDT | $1,570.61 | $1,210,212,584 | 18:00:16 01/07/2026 |
| 140 | 4E |
USDC/USDT | $0.9997 | $1,201,707,630 | 17:57:07 01/07/2026 |
| 141 | Hibt |
ETH/USDT | $1,572.37 | $1,187,932,226 | 17:57:18 01/07/2026 |
| 142 |  CrypFine |
BTC/USDT | $58,588.42 | $1,185,246,626 | 17:57:15 01/07/2026 |
| 143 | FameEX |
SPCX/USDT | $175.03 | $1,161,112,174 | 17:57:18 01/07/2026 |
| 144 | Binance |
XAG/USDT | $58.06 | $1,116,695,586 | 17:54:16 01/07/2026 |
| 145 | Binance |
XAU/USDT | $3,990.67 | $1,097,619,025 | 17:54:16 01/07/2026 |
| 146 | Websea |
ETH/USDT | $1,571.82 | $1,096,329,792 | 17:57:17 01/07/2026 |
| 147 | FameEX |
SNDK/USDT | $2,184.82 | $1,091,376,829 | 17:57:18 01/07/2026 |
| 148 | BVOX |
SOL/USDT | $74.93 | $1,071,752,889 | 17:57:15 01/07/2026 |
| 149 | x.me Exchange |
BTC/USDT | $58,585.11 | $1,071,568,079 | 18:00:10 01/07/2026 |
| 150 |  ASTX |
TAO/USDT | $196.17 | $1,071,524,619 | 18:00:16 01/07/2026 |
| 151 | Ekbit |
MORPHO/USDT | $1.98 | $1,063,628,103 | 18:00:38 01/07/2026 |
| 152 |  BlockFin |
BTC/USDT | $58,591.85 | $1,056,177,220 | 18:00:07 01/07/2026 |
| 153 |  BitradeX |
BTC/USDT | $58,580.33 | $1,055,097,698 | 17:57:15 01/07/2026 |
| 154 |  CEEX exchange |
SOL/USDT | $74.91 | $1,043,343,920 | 18:00:16 01/07/2026 |
| 155 | CoinW |
SOXL/USDT | $258.78 | $1,041,979,749 | 17:57:17 01/07/2026 |
| 156 | Zoomex |
ETH/USDT | $1,571.90 | $1,013,293,531 | 17:57:15 01/07/2026 |
| 157 |  OneBullEx |
BTC/USDT | $58,560.19 | $1,002,435,759 | 18:00:15 01/07/2026 |
| 158 | BingX |
GOLD(XAU)/USDT | $3,993.97 | $969,817,220 | 17:57:17 01/07/2026 |
| 159 | OneBullEx |
BCH/USDT | $461.10 | $959,013,311 | 18:00:11 01/07/2026 |
| 160 | Bybit |
SOL/USDT | $74.99 | $957,146,138 | 17:54:16 01/07/2026 |
| 161 | SunX |
UNI/USDT | $2.75 | $952,238,801 | 18:00:09 01/07/2026 |
| 162 | Ulink |
UNI/USDT | $2.75 | $952,238,801 | 18:00:10 01/07/2026 |
| 163 | Pionex |
SOL/USDT | $74.96 | $944,906,559 | 17:57:16 01/07/2026 |
| 164 |  BitGW Exchange |
BTC/USDT | $58,579.65 | $941,110,842 | 18:00:08 01/07/2026 |
| 165 | idax exchange |
ETH/USDT | $1,570.82 | $936,867,019 | 18:00:18 01/07/2026 |
| 166 | Blockfinex |
ETH/USDT | $1,570.74 | $936,808,100 | 18:00:15 01/07/2026 |
| 167 | WHXEX |
ETH/USDT | $1,571.81 | $936,729,413 | 17:57:16 01/07/2026 |
| 168 |  ApeX Omni |
BTC/USDT | $58,537.67 | $934,393,089 | 18:03:16 01/07/2026 |
| 169 |  AEGET |
SNDK/USDT | $2,184.95 | $932,895,128 | 18:00:15 01/07/2026 |
| 170 | OneBullEx |
SOL/USDT | $66.63 | $932,016,888 | 18:00:11 01/07/2026 |
| 171 | COINSPACE |
VET/USDT | $0.004412 | $923,178,977 | 18:00:10 01/07/2026 |
| 172 |  Azbit |
BTC/USDT | $58,600.08 | $920,721,477 | 17:48:07 01/07/2026 |
| 173 | SunX |
ETH/USDT | $1,571.73 | $918,158,796 | 18:00:09 01/07/2026 |
| 174 | Ulink |
ETH/USDT | $1,571.73 | $918,158,796 | 18:00:10 01/07/2026 |
| 175 |  Hotcoin |
BTC/USDT | $58,579.34 | $909,336,921 | 17:57:20 01/07/2026 |
| 176 | KTX |
M/USDT | $0.8761 | $908,805,343 | 18:00:15 01/07/2026 |
| 177 |  Aster |
BTC/USDT | $58,567.49 | $907,199,098 | 17:54:15 01/07/2026 |
| 178 | Binance |
MU/USDT | $1,114.62 | $902,725,003 | 17:54:16 01/07/2026 |
| 179 |  OKX |
BTC/USDT | $58,579.76 | $902,559,677 | 17:56:24 01/07/2026 |
| 180 |  Gems Trade |
BTC/USDT | $58,589.45 | $898,760,237 | 18:00:09 01/07/2026 |
| 181 | Coinlocally |
ETH/USDT | $1,570.91 | $889,338,880 | 18:00:16 01/07/2026 |
| 182 |  BTSE |
BTC/USDT | $58,582.76 | $868,506,893 | 17:51:16 01/07/2026 |
| 183 | Koinbay |
SOL/USDT | $184.38 | $868,179,591 | 18:00:15 01/07/2026 |
| 184 | KTX |
RKLB/USDT | $101.67 | $851,694,505 | 18:00:15 01/07/2026 |
| 185 |  BITmarkets |
BTC/USDT | $58,565.64 | $850,292,764 | 18:00:15 01/07/2026 |
| 186 | OrangeX |
XAG/USDT | $58.04 | $839,033,929 | 17:48:15 01/07/2026 |
| 187 |  YUBIT |
BTC/USDT | $58,602.78 | $824,104,007 | 17:57:11 01/07/2026 |
| 188 | Binance |
IN/USDT | $0.06453 | $821,053,983 | 17:54:16 01/07/2026 |
| 189 | OrangeX |
XAUT/USDT | $3,982.95 | $819,681,634 | 17:48:15 01/07/2026 |
| 190 | Gate |
BTC/USDT | $58,593.27 | $817,221,354 | 17:56:54 01/07/2026 |
| 191 | KCEX |
SOL/USDT | $74.96 | $815,229,870 | 17:57:15 01/07/2026 |
| 192 | FameEX |
DOGE/USDT | $0.07090 | $801,570,350 | 17:57:18 01/07/2026 |
| 193 | CoinW |
SNDK/USDT | $2,184.89 | $796,748,276 | 17:57:17 01/07/2026 |
| 194 | CoinW |
XAG/USDT | $58.18 | $795,811,439 | 17:57:17 01/07/2026 |
| 195 | CZR Exchange |
ETH/USDT | $1,570.93 | $770,473,548 | 18:00:17 01/07/2026 |
| 196 | Toobit |
BTC/USDT | $58,597.91 | $760,669,963 | 17:57:11 01/07/2026 |
| 197 | AEGET |
LAB/USDT | $8.91 | $758,194,128 | 18:00:15 01/07/2026 |
| 198 | MEXC |
BTC/USDT | $58,602.81 | $755,784,093 | 17:57:10 01/07/2026 |
| 199 | IMBX |
ETH/USDT | $1,570.79 | $752,041,843 | 18:00:15 01/07/2026 |
| 200 |  LBank |
SOXL/USDT | $258.72 | $745,059,779 | 17:57:17 01/07/2026 |
| 201 | WEEX |
BTC/USDT | $58,597.90 | $738,632,101 | 17:57:13 01/07/2026 |
| 202 | Binance |
HYPE/USDT | $62.51 | $736,203,882 | 17:54:16 01/07/2026 |
| 203 |  HTX |
ETH/USDT | $1,572.35 | $734,462,370 | 17:57:19 01/07/2026 |
| 204 | CrypFine |
ETH/USDT | $1,572.12 | $729,219,089 | 17:57:15 01/07/2026 |
| 205 |  XXKK |
BTC/USDT | $58,591.39 | $728,252,378 | 18:00:07 01/07/2026 |
| 206 | BlockFin |
BTC/USDT | $58,560.69 | $722,777,036 | 18:00:15 01/07/2026 |
| 207 | FameEX |
MU/USDT | $1,115.22 | $720,456,673 | 17:57:18 01/07/2026 |
| 208 | CoinW |
XAU/USDT | $3,993.96 | $720,338,443 | 17:57:17 01/07/2026 |
| 209 | CoinW |
SPCX/USDT | $175.14 | $714,533,447 | 17:57:17 01/07/2026 |
| 210 | Batonex |
BTC/USDT | $58,590.65 | $710,186,600 | 18:00:07 01/07/2026 |
| 211 | CoinP |
BTC/USDT | $58,576.74 | $708,868,329 | 17:57:15 01/07/2026 |
| 212 | BTSE |
ETH/USDT | $1,572.24 | $706,461,208 | 17:51:16 01/07/2026 |
| 213 | Binance |
SKHYNIX/USDT | $1,649.18 | $704,806,250 | 17:54:16 01/07/2026 |
| 214 | Hibt |
SOL/USDT | $75.01 | $697,323,034 | 17:57:18 01/07/2026 |
| 215 | Ju.com |
SPCX/USDT | $174.57 | $696,648,185 | 18:00:16 01/07/2026 |
| 216 | Hotcoin |
BTC/USDT | $58,605.53 | $696,443,065 | 17:59:51 01/07/2026 |
| 217 | Tapbit |
USDC/USDT | $0.9997 | $694,903,296 | 17:57:07 01/07/2026 |
| 218 | BITmarkets |
ETH/USDT | $1,571.42 | $687,336,592 | 18:00:15 01/07/2026 |
| 219 | BiKing |
SOL/USDT | $74.90 | $677,299,790 | 18:00:16 01/07/2026 |
| 220 | SunX |
BCH/USDT | $206.84 | $672,694,205 | 18:00:09 01/07/2026 |
| 221 | Ulink |
BCH/USDT | $206.84 | $672,694,205 | 18:00:10 01/07/2026 |
| 222 | SunX |
AAVE/USDT | $85.92 | $671,853,353 | 18:00:09 01/07/2026 |
| 223 | Bybit |
BTC/USDT | $58,594.55 | $671,687,303 | 17:54:08 01/07/2026 |
| 224 |  Aivora Exchange |
BTC/USDT | $58,565.28 | $670,184,943 | 18:00:15 01/07/2026 |
| 225 | Ju.com |
XAG/USDT | $58.27 | $669,218,058 | 18:00:16 01/07/2026 |
| 226 |  CoinMy |
BTC/USDT | $58,565.38 | $667,406,991 | 18:00:16 01/07/2026 |
| 227 | DigiFinex |
BTC/USDT | $58,585.11 | $660,896,811 | 18:00:07 01/07/2026 |
| 228 | KTX |
XLM/USDT | $0.1999 | $655,940,782 | 18:00:15 01/07/2026 |
| 229 | 4E |
ENA/USDT | $0.07161 | $649,322,060 | 17:57:16 01/07/2026 |
| 230 |  BitTap |
BTC/USDT | $58,572.63 | $648,944,446 | 18:00:21 01/07/2026 |
| 231 | Biconomy.com |
BTC/USDT | $58,602.33 | $647,400,062 | 17:57:11 01/07/2026 |
| 232 | FameEX |
XAG/USDT | $58.20 | $647,284,079 | 17:57:18 01/07/2026 |
| 233 | Gate |
SOL/USDT | $74.98 | $642,225,340 | 17:57:19 01/07/2026 |
| 234 | 4E |
ADA/USDT | $0.1509 | $638,725,325 | 17:57:16 01/07/2026 |
| 235 | Toobit |
SOL/USDT | $74.96 | $636,665,885 | 17:57:15 01/07/2026 |
| 236 | HTX |
BTC/USDT | $58,577.14 | $633,176,035 | 17:57:19 01/07/2026 |
| 237 | CEEX exchange |
BTC/USDT | $58,564.64 | $632,892,777 | 18:00:16 01/07/2026 |
| 238 |  KuCoin |
XBT/USDT | $58,601.01 | $629,324,729 | 17:57:19 01/07/2026 |
| 239 | 4E |
BTC/USDT | $58,601.55 | $625,839,868 | 17:57:07 01/07/2026 |
| 240 | CoinP |
ETH/USDT | $1,571.62 | $615,260,138 | 18:00:11 01/07/2026 |
| 241 | Hotcoin |
ETH/USDT | $1,571.95 | $612,563,285 | 17:57:20 01/07/2026 |
| 242 | PrimeXBT |
ETH/USDT | $1,570.03 | $610,578,812 | 18:03:16 01/07/2026 |
| 243 | KTX |
AI/USDT | $0.03540 | $606,893,624 | 18:00:15 01/07/2026 |
| 244 | Tebbit |
BTC/USDT | $58,560.19 | $601,986,950 | 18:00:18 01/07/2026 |
| 245 |  YEX |
BTC/USDT | $58,560.09 | $598,587,513 | 18:00:16 01/07/2026 |
| 246 | Ju.com |
SOL/USDT | $74.91 | $598,245,416 | 18:00:16 01/07/2026 |
| 247 |  BloFin |
BTC/USDT | $58,586.34 | $589,580,071 | 18:00:09 01/07/2026 |
| 248 | FameEX |
XAU/USDT | $3,993.91 | $588,848,959 | 17:57:18 01/07/2026 |
| 249 | UZX |
BTC/USDT | $58,601.56 | $588,426,338 | 17:57:09 01/07/2026 |
| 250 | LBank |
BTC/USDT | $58,584.76 | $588,159,683 | 17:57:17 01/07/2026 |
| 251 |  AIA Exchange |
BTC/USDT | $58,583.95 | $586,254,591 | 18:00:10 01/07/2026 |
| 252 | YUBIT |
BTC/USDT | $58,580.13 | $584,669,536 | 17:57:15 01/07/2026 |
| 253 |  Bitbaby |
BTC/USDT | $58,563.78 | $584,309,656 | 18:00:15 01/07/2026 |
| 254 |  XT.COM |
BTC/USDT | $58,601.56 | $582,876,679 | 17:57:10 01/07/2026 |
| 255 | CoinW |
HYPE/USDT | $62.48 | $575,126,451 | 17:57:17 01/07/2026 |
| 256 | BitxEX |
ETH/USDT | $1,571.79 | $564,887,980 | 18:00:09 01/07/2026 |
| 257 | KTX |
BTC/USDT | $58,560.49 | $557,910,574 | 18:00:15 01/07/2026 |
| 258 | 4E |
DOGE/USDT | $0.07091 | $545,801,895 | 17:57:16 01/07/2026 |
| 259 | 4E |
PEOPLE/USDT | $0.004944 | $542,867,290 | 17:57:16 01/07/2026 |
| 260 |  AscendEX |
BTC/USDT | $58,639.06 | $541,884,436 | 17:57:08 01/07/2026 |
| 261 | Koinbay |
DOGE/USDT | $0.3197 | $541,039,245 | 18:00:15 01/07/2026 |
| 262 | Deepcoin |
TAC/USDT | $0.06048 | $540,983,035 | 17:57:15 01/07/2026 |
| 263 | CoinW |
MU/USDT | $1,115.24 | $525,667,094 | 17:57:17 01/07/2026 |
| 264 | Aivora Exchange |
ETH/USDT | $1,571.06 | $525,540,811 | 18:00:15 01/07/2026 |
| 265 |  EagleX |
BTC/USDT | $58,559.69 | $520,950,217 | 18:00:15 01/07/2026 |
| 266 | MGBX |
SOL/USDT | $74.97 | $516,133,413 | 17:57:16 01/07/2026 |
| 267 | Biconomy.com |
SOL/USDT | $74.96 | $515,021,765 | 17:57:15 01/07/2026 |
| 268 | KTX |
SLX/USDT | $0.4296 | $514,605,687 | 18:00:15 01/07/2026 |
| 269 | BitradeX |
ETH/USDT | $1,571.81 | $511,004,746 | 17:57:15 01/07/2026 |
| 270 | IBIT Global |
SOL/USDT | $74.92 | $502,927,491 | 18:00:17 01/07/2026 |
| 271 | BVOX |
BTC/USDT | $58,601.56 | $501,458,149 | 17:57:10 01/07/2026 |
| 272 | Binance |
SYN/USDT | $0.4983 | $495,452,309 | 17:54:16 01/07/2026 |
| 273 | SunX |
DOGE/USDT | $0.07091 | $495,168,474 | 18:00:09 01/07/2026 |
| 274 | Ulink |
DOGE/USDT | $0.07091 | $495,168,474 | 18:00:10 01/07/2026 |
| 275 | Deepcoin |
BTC/USDT | $58,602.69 | $493,226,994 | 17:57:10 01/07/2026 |
| 276 | BiKing |
BTC/USDT | $58,585.12 | $492,620,147 | 18:00:07 01/07/2026 |
| 277 | BiKing |
SPCX/USDT | $174.60 | $492,545,226 | 18:00:16 01/07/2026 |
| 278 | Tapbit |
XRP/USDT | $1.04 | $492,250,568 | 17:57:15 01/07/2026 |
| 279 | Tapbit |
HYPE/USDT | $62.56 | $491,817,137 | 17:57:15 01/07/2026 |
| 280 | Tapbit |
BTC/USDT | $58,599.49 | $490,659,021 | 17:57:07 01/07/2026 |
| 281 | BingX |
ETH/USDT | $1,571.81 | $486,392,606 | 17:57:17 01/07/2026 |
| 282 |  Grvt |
BTC/USDT | $58,780.98 | $485,626,226 | 16:42:16 01/07/2026 |
| 283 | BiKing |
SNDK/USDT | $2,185.58 | $483,667,122 | 18:00:16 01/07/2026 |
| 284 | Ju.com |
XAU/USDT | $3,997.37 | $481,832,703 | 18:00:16 01/07/2026 |
| 285 | idax exchange |
SOL/USDT | $74.90 | $481,455,599 | 18:00:18 01/07/2026 |
| 286 | Blockfinex |
SOL/USDT | $74.89 | $481,424,123 | 18:00:15 01/07/2026 |
| 287 | WHXEX |
SOL/USDT | $74.96 | $480,959,913 | 17:57:16 01/07/2026 |
| 288 | FameEX |
BNB/USDT | $542.26 | $480,796,630 | 17:57:07 01/07/2026 |
| 289 | Binance |
LAB/USDT | $8.94 | $477,030,044 | 17:54:16 01/07/2026 |
| 290 | Binance |
ZEC/USDT | $396.55 | $473,997,058 | 17:54:16 01/07/2026 |
| 291 | AscendEX |
ETH/USDT | $1,558.23 | $470,451,459 | 17:57:08 01/07/2026 |
| 292 | Hibt |
BTC/USDT | $58,602.69 | $465,260,779 | 17:57:11 01/07/2026 |
| 293 | SunX |
SOL/USDT | $74.93 | $459,107,569 | 18:00:09 01/07/2026 |
| 294 | Ulink |
SOL/USDT | $74.93 | $459,107,569 | 18:00:10 01/07/2026 |
| 295 | BiFinance |
ETH/USDT | $1,572.51 | $458,914,983 | 17:57:11 01/07/2026 |
| 296 | Ekbit |
BNB/USDT | $541.71 | $455,300,513 | 18:00:38 01/07/2026 |
| 297 | OrangeX |
HYPE/USDT | $62.59 | $453,703,423 | 17:48:15 01/07/2026 |
| 298 | Binance |
KORU/USDT | $686.83 | $450,758,737 | 17:54:16 01/07/2026 |
| 299 | OrangeX |
BTC/USDT | $58,611.04 | $449,965,788 | 17:48:07 01/07/2026 |
| 300 | Toobit |
LAB/USDT | $9.02 | $445,872,431 | 17:57:15 01/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 01/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,827,343,574 với tỷ giá $58,580.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.