Tether USDt USDT
Xếp hạng #3
14:33:00 23/10/2026
Giá Tether USDt (USDT)
$0.9986 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $81,736.86 | $12,154,326,530 | 13:57:16 23/10/2026 |
| 2 |  Binance |
BTC/USDT | $81,770.37 | $12,055,134,406 | 13:54:17 23/10/2026 |
| 3 |  BTCC |
BTC/USDT | $81,805.83 | $11,449,289,069 | 13:57:16 23/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $81,740.62 | $10,311,470,541 | 13:57:15 23/10/2026 |
| 5 |  BVOX |
SNXX/USDT | $8.89 | $10,082,514,131 | 13:57:15 23/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $81,736.10 | $9,906,893,063 | 13:57:16 23/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $81,754.17 | $9,306,056,417 | 13:57:15 23/10/2026 |
| 8 |  4E |
NOT/USDT | $0.0003895 | $8,702,009,327 | 14:00:15 23/10/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $2,403.52 | $8,546,746,430 | 13:48:16 23/10/2026 |
| 10 | CoinUp.io |
BTC/USDT | $81,768.27 | $8,452,127,698 | 13:48:16 23/10/2026 |
| 11 |  KCEX |
BTC/USDT | $81,736.86 | $7,911,706,170 | 13:57:15 23/10/2026 |
| 12 | Binance |
ETH/USDT | $2,405.59 | $7,749,786,764 | 13:54:17 23/10/2026 |
| 13 |  SunX |
NEAR/USDT | $4.99 | $7,497,170,642 | 14:00:10 23/10/2026 |
| 14 |  WEEX |
BTC/USDT | $81,734.13 | $7,496,902,312 | 13:57:17 23/10/2026 |
| 15 |  WOO X Pro |
BTC/USDT | $81,735.70 | $7,042,921,187 | 14:00:16 23/10/2026 |
| 16 | Tapbit |
ETH/USDT | $2,404.87 | $6,995,296,928 | 13:57:15 23/10/2026 |
| 17 |  Ourbit |
BTC/USDT | $81,736.86 | $6,510,594,634 | 13:57:17 23/10/2026 |
| 18 |  x.me Exchange |
BTC/USDT | $81,734.23 | $6,337,979,526 | 13:57:18 23/10/2026 |
| 19 |  TruBit Pro Exchange |
ETH/USDT | $2,405.14 | $6,204,945,198 | 14:00:15 23/10/2026 |
| 20 | CrypFine |
ETH/USDT | $2,405.16 | $6,130,191,721 | 13:57:15 23/10/2026 |
| 21 | SunX |
WLD/USDT | $0.5550 | $6,117,460,885 | 14:00:10 23/10/2026 |
| 22 | KCEX |
ETH/USDT | $2,404.67 | $5,823,829,363 | 13:57:15 23/10/2026 |
| 23 |  Gate |
BTC/USDT | $81,763.78 | $5,589,689,883 | 13:54:20 23/10/2026 |
| 24 | Gate |
ETH/USDT | $2,405.46 | $5,262,910,986 | 13:54:20 23/10/2026 |
| 25 | BTCC |
ETH/USDT | $2,407.09 | $5,001,360,818 | 13:57:16 23/10/2026 |
| 26 |  Toobit |
BTC/USDT | $81,734.13 | $4,857,789,467 | 13:57:15 23/10/2026 |
| 27 |  Pionex |
BTC/USDT | $81,736.86 | $4,762,499,851 | 13:57:16 23/10/2026 |
| 28 |  Bybit |
BTC/USDT | $81,770.47 | $4,552,153,092 | 13:54:16 23/10/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $81,738.46 | $4,450,425,118 | 13:57:15 23/10/2026 |
| 30 |  FameEX |
ETH/USDT | $2,404.61 | $4,338,141,497 | 13:57:18 23/10/2026 |
| 31 | CoinUp.io |
BTC/USDT | $81,801.29 | $4,335,724,640 | 13:48:08 23/10/2026 |
| 32 |  WhiteBIT |
BTC/USDT | $81,755.15 | $4,303,973,138 | 13:54:15 23/10/2026 |
| 33 | SunX |
BTC/USDT | $81,735.70 | $4,045,207,742 | 14:00:18 23/10/2026 |
| 34 |  HyperPay Futures |
BTC/USDT | $81,735.70 | $3,881,749,031 | 14:00:17 23/10/2026 |
| 35 |  AstralX |
XRP/USDT | $1.33 | $3,713,963,798 | 13:57:15 23/10/2026 |
| 36 |  COINSPACE |
DOGE/USDT | $0.07998 | $3,669,070,673 | 14:00:10 23/10/2026 |
| 37 | Binance |
SOXL/USDT | $86.64 | $3,616,508,293 | 13:54:17 23/10/2026 |
| 38 |  CoinW |
BTC/USDT | $81,773.01 | $3,588,328,644 | 13:57:16 23/10/2026 |
| 39 |  OneEx |
BTC/USDT | $81,735.70 | $3,521,161,834 | 14:00:16 23/10/2026 |
| 40 | Toobit |
ETH/USDT | $2,404.60 | $3,403,832,907 | 13:57:15 23/10/2026 |
| 41 |  CZR Exchange |
BTC/USDT | $81,736.40 | $3,316,595,989 | 14:00:15 23/10/2026 |
| 42 |  BiKing |
BTC/USDT | $81,737.90 | $3,217,288,823 | 14:00:16 23/10/2026 |
| 43 | FameEX |
BTC/USDT | $81,734.23 | $3,207,704,041 | 13:57:18 23/10/2026 |
| 44 | CoinUp.io |
ETH/USDT | $2,404.95 | $3,200,201,303 | 13:48:08 23/10/2026 |
| 45 | Pionex |
ETH/USDT | $2,404.67 | $3,164,025,849 | 13:57:16 23/10/2026 |
| 46 |  Hotcoin |
BTC/USDT | $81,736.50 | $3,131,886,391 | 13:57:33 23/10/2026 |
| 47 |  Ulink |
BTC/USDT | $66,451.71 | $3,130,373,022 | 14:00:19 23/10/2026 |
| 48 | Ourbit |
ETH/USDT | $2,404.74 | $3,105,759,351 | 13:57:17 23/10/2026 |
| 49 | CoinW |
ETH/USDT | $2,405.67 | $3,092,402,645 | 13:57:16 23/10/2026 |
| 50 |  MEXC |
BTC/USDT | $81,769.33 | $3,074,266,722 | 13:54:16 23/10/2026 |
| 51 |  Bitget |
BTC/USDT | $81,772.27 | $3,015,136,614 | 13:54:16 23/10/2026 |
| 52 |  Hibt |
BTC/USDT | $81,766.89 | $3,007,298,566 | 13:57:18 23/10/2026 |
| 53 | SunX |
UNI/USDT | $7.25 | $2,976,536,664 | 14:00:10 23/10/2026 |
| 54 | Ulink |
UNI/USDT | $7.25 | $2,976,312,062 | 14:00:08 23/10/2026 |
| 55 | Binance |
XAU/USDT | $4,017.31 | $2,916,096,316 | 13:54:17 23/10/2026 |
| 56 |  IBIT Global |
BTC/USDT | $81,738.20 | $2,862,814,572 | 14:00:17 23/10/2026 |
| 57 | WEEX |
ETH/USDT | $2,404.60 | $2,675,311,668 | 13:57:17 23/10/2026 |
| 58 | Bybit |
ETH/USDT | $2,405.65 | $2,594,039,959 | 13:54:16 23/10/2026 |
| 59 |  BlockFin |
BTC/USDT | $81,779.29 | $2,589,708,059 | 14:00:08 23/10/2026 |
| 60 |  UZX |
BTC/USDT | $81,737.53 | $2,570,155,233 | 13:57:15 23/10/2026 |
| 61 |  CEEX exchange |
BTC/USDT | $81,736.77 | $2,521,641,768 | 14:00:16 23/10/2026 |
| 62 | Binance |
SNDK/USDT | $1,294.71 | $2,462,408,628 | 13:54:17 23/10/2026 |
| 63 | BTCC |
BTC/USDT | $81,797.84 | $2,378,066,022 | 13:57:12 23/10/2026 |
| 64 |  Tebbit |
ETH/USDT | $2,405.25 | $2,300,801,133 | 14:00:17 23/10/2026 |
| 65 |  ASTX |
ETH/USDT | $3,200.28 | $2,297,931,171 | 14:00:16 23/10/2026 |
| 66 | WhiteBIT |
ETH/USDT | $2,403.65 | $2,287,773,613 | 13:54:15 23/10/2026 |
| 67 | x.me Exchange |
ETH/USDT | $2,404.60 | $2,273,269,942 | 13:57:18 23/10/2026 |
| 68 |  Batonex |
BTC/USDT | $81,736.68 | $2,259,804,778 | 14:00:15 23/10/2026 |
| 69 | WEEX |
XAU/USDT | $4,016.65 | $2,246,824,951 | 13:57:17 23/10/2026 |
| 70 |  BiFinance |
BTC/USDT | $81,797.37 | $2,223,634,545 | 13:57:07 23/10/2026 |
| 71 |  Deepcoin |
BTC/USDT | $81,733.63 | $2,205,723,517 | 13:57:15 23/10/2026 |
| 72 |  OrangeX |
BTC/USDT | $81,732.54 | $2,168,905,725 | 13:57:16 23/10/2026 |
| 73 | Echobit |
ETH/USDT | $2,404.66 | $2,149,801,323 | 13:57:16 23/10/2026 |
| 74 | SunX |
XRP/USDT | $1.33 | $2,143,805,590 | 14:00:10 23/10/2026 |
| 75 | Ulink |
XRP/USDT | $1.33 | $2,143,741,795 | 14:00:08 23/10/2026 |
| 76 | BVOX |
BTC/USDT | $81,744.12 | $2,137,293,150 | 13:57:15 23/10/2026 |
| 77 |  MGBX |
ETH/USDT | $2,404.77 | $2,120,622,741 | 13:57:17 23/10/2026 |
| 78 |  Bitunix |
BTC/USDT | $81,736.50 | $2,080,689,226 | 13:57:17 23/10/2026 |
| 79 | 4E |
PUMP/USDT | $0.004647 | $2,056,316,780 | 14:00:15 23/10/2026 |
| 80 | TruBit Pro Exchange |
BTC/USDT | $81,736.18 | $2,035,757,417 | 14:00:15 23/10/2026 |
| 81 |  Websea |
BTC/USDT | $81,737.70 | $2,031,875,598 | 14:00:16 23/10/2026 |
| 82 | DigiFinex |
ETH/USDT | $2,404.93 | $2,018,641,015 | 13:57:16 23/10/2026 |
| 83 | BiKing |
ETH/USDT | $2,405.32 | $1,988,487,797 | 14:00:16 23/10/2026 |
| 84 | Batonex |
SOL/USDT | $104.53 | $1,982,774,075 | 14:00:15 23/10/2026 |
| 85 | Pionex |
BTC/USDT | $81,777.92 | $1,981,140,023 | 13:57:12 23/10/2026 |
| 86 | Bitget |
ETH/USDT | $2,405.25 | $1,960,160,135 | 13:54:16 23/10/2026 |
| 87 |  Cofinex |
ETH/USDT | $2,405.33 | $1,959,353,506 | 14:00:15 23/10/2026 |
| 88 | MEXC |
ZEC/USDT | $1,229.35 | $1,906,976,622 | 13:54:16 23/10/2026 |
| 89 | MEXC |
ETH/USDT | $2,405.56 | $1,893,920,857 | 13:54:16 23/10/2026 |
| 90 | OrangeX |
XAU/USDT | $4,017.44 | $1,886,347,470 | 13:57:16 23/10/2026 |
| 91 | SunX |
ARB/USDT | $0.1827 | $1,860,860,442 | 14:00:10 23/10/2026 |
| 92 | Ulink |
ARB/USDT | $0.1827 | $1,860,860,179 | 14:00:08 23/10/2026 |
| 93 | Binance |
SKHYNIX/USDT | $958.66 | $1,860,381,489 | 13:54:17 23/10/2026 |
| 94 |  Zoomex |
BTC/USDT | $81,666.53 | $1,855,631,363 | 13:57:16 23/10/2026 |
| 95 | Binance |
ZEC/USDT | $1,229.36 | $1,817,622,610 | 13:54:17 23/10/2026 |
| 96 | IBIT Global |
ETH/USDT | $2,405.37 | $1,767,944,386 | 14:00:17 23/10/2026 |
| 97 | Binance |
USDC/USDT | $0.9999 | $1,767,698,319 | 13:56:42 23/10/2026 |
| 98 | OrangeX |
ETH/USDT | $2,404.58 | $1,760,380,227 | 13:57:16 23/10/2026 |
| 99 | SunX |
BTC/USDT | $81,777.08 | $1,746,991,079 | 14:00:10 23/10/2026 |
| 100 |  Picol |
BTC/USDT | $81,778.06 | $1,745,691,891 | 14:00:07 23/10/2026 |
| 101 | Ulink |
BTC/USDT | $81,777.08 | $1,739,991,506 | 14:00:08 23/10/2026 |
| 102 | MGBX |
BTC/USDT | $81,736.76 | $1,710,656,931 | 13:57:17 23/10/2026 |
| 103 | FameEX |
SNDK/USDT | $1,295.44 | $1,702,071,206 | 13:57:18 23/10/2026 |
| 104 | FameEX |
XAU/USDT | $4,016.48 | $1,662,557,143 | 13:57:18 23/10/2026 |
| 105 | Batonex |
ETH/USDT | $2,405.29 | $1,658,016,592 | 14:00:15 23/10/2026 |
| 106 |  OmniX |
ETH/USDT | $2,404.61 | $1,655,305,296 | 13:57:16 23/10/2026 |
| 107 | ASTX |
TAO/USDT | $262.67 | $1,654,402,116 | 14:00:16 23/10/2026 |
| 108 | WOO X Pro |
ETH/USDT | $2,405.24 | $1,618,342,001 | 14:00:16 23/10/2026 |
| 109 |  KTX |
BTC/USDT | $81,739.20 | $1,617,174,459 | 14:00:16 23/10/2026 |
| 110 | Biconomy.com |
ETH/USDT | $2,404.82 | $1,594,627,540 | 13:57:15 23/10/2026 |
| 111 | SunX |
SUI/USDT | $0.9997 | $1,591,651,728 | 14:00:10 23/10/2026 |
| 112 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,646,166 | 13:57:15 23/10/2026 |
| 113 | UZX |
ETH/USDT | $2,404.86 | $1,571,881,945 | 13:57:15 23/10/2026 |
| 114 | BVOX |
KORU/USDT | $10.73 | $1,568,748,840 | 13:57:15 23/10/2026 |
| 115 |  Bitbaby |
BTC/USDT | $81,734.23 | $1,566,024,039 | 13:57:16 23/10/2026 |
| 116 |  AEGET |
BTC/USDT | $81,735.80 | $1,526,130,360 | 14:00:15 23/10/2026 |
| 117 | Tapbit |
SOL/USDT | $104.48 | $1,518,257,667 | 13:57:15 23/10/2026 |
| 118 | Binance |
KORU/USDT | $10.75 | $1,511,445,455 | 13:54:17 23/10/2026 |
| 119 |  BloFin |
BTC/USDT | $81,803.77 | $1,483,499,788 | 13:54:08 23/10/2026 |
| 120 |  Bitrue |
BTC/USDT | $81,731.40 | $1,466,162,540 | 13:57:16 23/10/2026 |
| 121 | KCEX |
BTC/USDT | $81,777.94 | $1,445,828,978 | 13:57:07 23/10/2026 |
| 122 | Binance |
SPCX/USDT | $148.74 | $1,437,007,713 | 13:54:17 23/10/2026 |
| 123 |  BASEKX |
ETH/USDT | $2,405.37 | $1,430,736,205 | 14:00:16 23/10/2026 |
| 124 | CrypFine |
SOL/USDT | $104.48 | $1,428,101,954 | 13:57:15 23/10/2026 |
| 125 | Hotcoin |
ETH/USDT | $2,404.67 | $1,426,988,702 | 13:57:33 23/10/2026 |
| 126 | CZR Exchange |
ETH/USDT | $2,405.44 | $1,409,689,940 | 14:00:15 23/10/2026 |
| 127 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 128 | DigiFinex |
SOL/USDT | $104.47 | $1,381,891,660 | 13:57:16 23/10/2026 |
| 129 |  PrimeXBT |
BTC/USDT | $81,741.87 | $1,376,665,086 | 14:00:16 23/10/2026 |
| 130 | SunX |
XAU/USDT | $4,016.00 | $1,370,342,503 | 14:00:18 23/10/2026 |
| 131 | Hibt |
ETH/USDT | $2,405.84 | $1,360,382,477 | 13:57:18 23/10/2026 |
| 132 | Binance |
BTC/USDT | $81,800.95 | $1,343,533,347 | 13:56:42 23/10/2026 |
| 133 |  Azbit |
BTC/USDT | $81,801.10 | $1,329,764,887 | 13:51:09 23/10/2026 |
| 134 | Binance |
SOL/USDT | $104.48 | $1,294,397,868 | 13:54:17 23/10/2026 |
| 135 |  YUBIT |
BTC/USDT | $81,777.71 | $1,285,484,621 | 13:57:09 23/10/2026 |
| 136 | Websea |
ETH/USDT | $2,405.31 | $1,266,304,493 | 14:00:16 23/10/2026 |
| 137 | x.me Exchange |
BTC/USDT | $81,777.71 | $1,225,245,002 | 13:57:08 23/10/2026 |
| 138 | BTCC |
ETH/USDT | $2,406.88 | $1,220,903,207 | 13:57:12 23/10/2026 |
| 139 | ASTX |
QNT/USDT | $189.26 | $1,194,988,745 | 14:00:16 23/10/2026 |
| 140 | FameEX |
SPCX/USDT | $148.55 | $1,191,599,321 | 13:57:18 23/10/2026 |
| 141 | Bitunix |
ETH/USDT | $2,404.73 | $1,175,467,092 | 13:57:17 23/10/2026 |
| 142 | BlockFin |
ETH/USDT | $2,406.45 | $1,160,193,978 | 14:00:08 23/10/2026 |
| 143 | Ourbit |
SOL/USDT | $104.47 | $1,159,486,867 | 13:57:17 23/10/2026 |
| 144 | Echobit |
BTC/USDT | $81,777.95 | $1,137,006,674 | 13:57:09 23/10/2026 |
| 145 | Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 146 |  Koinbay |
ETH/USDT | $2,404.91 | $1,110,328,407 | 13:57:15 23/10/2026 |
| 147 |  idax exchange |
ETH/USDT | $2,405.31 | $1,108,969,121 | 14:00:17 23/10/2026 |
| 148 | Koinbay |
BTC/USDT | $81,757.63 | $1,104,431,888 | 13:57:15 23/10/2026 |
| 149 | idax exchange |
BTC/USDT | $81,735.70 | $1,101,200,046 | 14:00:17 23/10/2026 |
| 150 | WEEX |
ZEC/USDT | $1,231.03 | $1,096,252,714 | 13:57:17 23/10/2026 |
| 151 | Binance |
XAG/USDT | $54.09 | $1,095,394,295 | 13:54:17 23/10/2026 |
| 152 | UZX |
UZX/USDT | $2.39 | $1,081,563,832 | 13:57:15 23/10/2026 |
| 153 | Deepcoin |
ETH/USDT | $2,404.62 | $1,075,887,369 | 13:57:15 23/10/2026 |
| 154 | Binance |
CL/USDT | $100.71 | $1,063,870,672 | 13:54:17 23/10/2026 |
| 155 |  Aivora Exchange |
BTC/USDT | $81,735.70 | $1,039,549,418 | 14:00:17 23/10/2026 |
| 156 | ASTX |
XAU/USDT | $4,015.91 | $1,038,478,151 | 14:00:16 23/10/2026 |
| 157 | KTX |
ETH/USDT | $2,404.69 | $1,034,833,915 | 14:00:16 23/10/2026 |
| 158 | SunX |
BCH/USDT | $284.80 | $1,030,124,859 | 14:00:10 23/10/2026 |
| 159 | Ulink |
BCH/USDT | $284.80 | $1,030,116,401 | 14:00:08 23/10/2026 |
| 160 | OrangeX |
ZEC/USDT | $1,230.49 | $1,015,583,625 | 13:57:16 23/10/2026 |
| 161 | HyperPay Futures |
XAU/USDT | $4,015.92 | $1,001,201,123 | 14:00:17 23/10/2026 |
| 162 | OrangeX |
SOL/USDT | $104.48 | $1,000,918,675 | 13:57:16 23/10/2026 |
| 163 | BASEKX |
MORPHO/USDT | $2.29 | $985,048,636 | 14:00:16 23/10/2026 |
| 164 |  OneBullEx |
BCH/USDT | $461.05 | $958,902,904 | 14:00:11 23/10/2026 |
| 165 | FameEX |
CL/USDT | $100.64 | $951,578,657 | 13:57:18 23/10/2026 |
| 166 |  AlphaX |
BTC/USDT | $81,737.40 | $949,935,685 | 14:00:15 23/10/2026 |
| 167 | Hotcoin |
BTC/USDT | $81,813.80 | $947,481,446 | 13:54:16 23/10/2026 |
| 168 | SunX |
ETH/USDT | $2,406.56 | $932,800,202 | 14:00:10 23/10/2026 |
| 169 | OneBullEx |
SOL/USDT | $66.63 | $931,909,589 | 14:00:11 23/10/2026 |
| 170 | CEEX exchange |
ETH/USDT | $2,405.26 | $929,720,166 | 14:00:16 23/10/2026 |
| 171 | YUBIT |
USD1/USDT | $0.9985 | $916,749,833 | 13:57:09 23/10/2026 |
| 172 | Ulink |
ETH/USDT | $2,406.57 | $916,232,462 | 14:00:08 23/10/2026 |
| 173 | Bybit |
BTC/USDT | $81,805.10 | $905,151,462 | 13:54:08 23/10/2026 |
| 174 | CEEX exchange |
BTC/USDT | $81,783.79 | $901,601,421 | 14:00:08 23/10/2026 |
| 175 |  BitxEX |
ETH/USDT | $2,405.25 | $899,158,998 | 14:00:16 23/10/2026 |
| 176 | 4E |
ENA/USDT | $0.2021 | $898,323,766 | 14:00:15 23/10/2026 |
| 177 | BVOX |
XAU/USDT | $4,015.94 | $897,551,193 | 13:57:15 23/10/2026 |
| 178 | Toobit |
SOL/USDT | $104.46 | $890,599,403 | 13:57:15 23/10/2026 |
| 179 |  Binance Alpha |
CT/USDT | $0.2209 | $886,953,044 | 13:56:54 23/10/2026 |
| 180 | 4E |
USDC/USDT | $0.9998 | $878,854,290 | 14:00:10 23/10/2026 |
| 181 | SunX |
OP/USDT | $0.1200 | $872,721,444 | 14:00:10 23/10/2026 |
| 182 | Zoomex |
ETH/USDT | $2,404.79 | $864,431,342 | 13:57:16 23/10/2026 |
| 183 |  BitradeX |
BTC/USDT | $81,737.60 | $842,255,846 | 14:00:15 23/10/2026 |
| 184 | KTX |
PONS/USDT | $0.2590 | $839,703,401 | 14:00:16 23/10/2026 |
| 185 | COINSPACE |
VET/USDT | $0.007207 | $836,180,881 | 14:00:10 23/10/2026 |
| 186 | WEEX |
CL/USDT | $100.63 | $832,486,897 | 13:57:17 23/10/2026 |
| 187 | CoinW |
ZEC/USDT | $1,229.59 | $825,694,678 | 13:57:16 23/10/2026 |
| 188 | Gate |
XAU/USDT | $4,020.70 | $820,750,652 | 13:54:20 23/10/2026 |
| 189 | CoinUp.io |
DOGE/USDT | $0.08007 | $814,523,482 | 13:48:08 23/10/2026 |
| 190 | Binance |
MU/USDT | $880.84 | $793,627,344 | 13:54:17 23/10/2026 |
| 191 | OrangeX |
XAG/USDT | $54.07 | $792,657,570 | 13:57:16 23/10/2026 |
| 192 | Tapbit |
SNDK/USDT | $1,295.55 | $789,177,659 | 13:57:15 23/10/2026 |
| 193 |  BingX |
BTC/USDT | $81,737.16 | $787,931,849 | 13:57:19 23/10/2026 |
| 194 | CoinUp.io |
AAVE/USDT | $149.67 | $784,397,414 | 13:48:08 23/10/2026 |
| 195 | Batonex |
BTC/USDT | $81,778.08 | $778,938,064 | 14:00:07 23/10/2026 |
| 196 | Gate |
BTC/USDT | $81,803.54 | $772,098,433 | 13:56:24 23/10/2026 |
| 197 | Tapbit |
BTC/USDT | $81,777.92 | $765,323,878 | 13:57:07 23/10/2026 |
| 198 | BiKing |
XAU/USDT | $4,015.99 | $762,454,693 | 14:00:16 23/10/2026 |
| 199 | IBIT Global |
ZEC/USDT | $1,232.77 | $761,198,801 | 14:00:17 23/10/2026 |
| 200 | MEXC |
SOL/USDT | $104.49 | $760,237,471 | 13:54:16 23/10/2026 |
| 201 |  LBank |
BTC/USDT | $81,736.10 | $750,149,980 | 13:57:16 23/10/2026 |
| 202 | LBank |
SOXL/USDT | $86.51 | $745,447,943 | 13:57:16 23/10/2026 |
| 203 | FameEX |
ENA/USDT | $0.2013 | $739,840,381 | 13:57:18 23/10/2026 |
| 204 | Echobit |
ZEC/USDT | $1,231.19 | $736,260,393 | 13:57:16 23/10/2026 |
| 205 | Binance |
ETH/USDT | $2,406.73 | $735,723,124 | 13:56:42 23/10/2026 |
| 206 | WEEX |
SOXL/USDT | $86.49 | $728,073,764 | 13:57:17 23/10/2026 |
| 207 | CrypFine |
XRP/USDT | $1.33 | $718,819,307 | 13:57:15 23/10/2026 |
| 208 | CoinW |
SNDK/USDT | $1,294.90 | $718,640,152 | 13:57:16 23/10/2026 |
| 209 | BVOX |
SOXL/USDT | $86.51 | $709,342,216 | 13:57:15 23/10/2026 |
| 210 | BiKing |
SNDK/USDT | $1,295.00 | $701,138,020 | 14:00:16 23/10/2026 |
| 211 | CoinW |
SOL/USDT | $104.49 | $696,337,074 | 13:57:16 23/10/2026 |
| 212 | KCEX |
SOL/USDT | $104.47 | $695,039,378 | 13:57:15 23/10/2026 |
| 213 | PrimeXBT |
ETH/USDT | $2,405.29 | $690,061,753 | 14:00:16 23/10/2026 |
| 214 | MEXC |
XAU/USDT | $4,017.31 | $687,503,719 | 13:54:16 23/10/2026 |
| 215 | Aivora Exchange |
ETH/USDT | $2,405.40 | $680,775,474 | 14:00:17 23/10/2026 |
| 216 | Tapbit |
ETH/USDT | $2,406.09 | $679,862,693 | 13:57:07 23/10/2026 |
| 217 | CoinW |
XAU/USDT | $4,017.59 | $677,277,953 | 13:57:16 23/10/2026 |
| 218 | COINSPACE |
ADA/USDT | $0.2168 | $666,444,943 | 14:00:10 23/10/2026 |
| 219 | CoinW |
BTC/USDT | $81,772.51 | $665,655,316 | 13:57:07 23/10/2026 |
| 220 | BloFin |
ETH/USDT | $2,406.62 | $663,628,374 | 13:54:08 23/10/2026 |
| 221 | 4E |
BTC/USDT | $81,778.05 | $663,565,288 | 14:00:10 23/10/2026 |
| 222 | Tapbit |
XRP/USDT | $1.33 | $662,927,231 | 13:57:15 23/10/2026 |
| 223 | Binance |
SNXX/USDT | $8.91 | $658,329,833 | 13:54:17 23/10/2026 |
| 224 | Tapbit |
FIL/USDT | $0.7819 | $651,387,912 | 13:57:15 23/10/2026 |
| 225 | SunX |
TIA/USDT | $0.5612 | $645,276,104 | 14:00:10 23/10/2026 |
| 226 | BingX |
GOLD(XAU)/USDT | $4,016.49 | $642,263,734 | 13:57:19 23/10/2026 |
| 227 | FameEX |
XAG/USDT | $54.08 | $641,935,254 | 13:57:18 23/10/2026 |
| 228 | Binance |
SOXS/USDT | $50.65 | $641,202,178 | 13:54:17 23/10/2026 |
| 229 | KTX |
M/USDT | $0.8890 | $640,078,579 | 14:00:16 23/10/2026 |
| 230 | Pionex |
SOL/USDT | $104.47 | $635,764,809 | 13:57:16 23/10/2026 |
| 231 | Ulink |
XAU/USDT | $4,016.00 | $634,804,472 | 14:00:19 23/10/2026 |
| 232 | YUBIT |
BTC/USDT | $81,734.13 | $634,480,934 | 13:57:16 23/10/2026 |
| 233 |  HTX |
ETH/USDT | $2,405.12 | $632,148,463 | 13:57:16 23/10/2026 |
| 234 | Ourbit |
BTC/USDT | $81,799.93 | $630,096,537 | 13:57:07 23/10/2026 |
| 235 | UZX |
BTC/USDT | $81,777.93 | $623,872,174 | 13:57:07 23/10/2026 |
| 236 | Binance |
SKHY/USDT | $138.78 | $621,118,003 | 13:54:17 23/10/2026 |
| 237 | Binance |
BZ/USDT | $109.74 | $618,248,566 | 13:54:17 23/10/2026 |
| 238 | LBank |
KORU/USDT | $10.73 | $617,292,206 | 13:57:16 23/10/2026 |
| 239 | Toobit |
BTC/USDT | $81,777.92 | $616,269,367 | 13:57:07 23/10/2026 |
| 240 | Tapbit |
SKHY/USDT | $138.85 | $611,532,289 | 13:57:15 23/10/2026 |
| 241 | Binance |
XRP/USDT | $1.33 | $603,883,135 | 13:54:17 23/10/2026 |
| 242 |  BitTap |
BTC/USDT | $81,719.43 | $603,799,449 | 14:00:16 23/10/2026 |
| 243 | DigiFinex |
BTC/USDT | $81,774.45 | $599,771,277 | 13:57:08 23/10/2026 |
| 244 | SunX |
AAVE/USDT | $149.70 | $583,633,764 | 14:00:10 23/10/2026 |
| 245 | Binance |
SPY/USDT | $764.72 | $573,419,500 | 13:54:17 23/10/2026 |
| 246 | Biconomy.com |
BTC/USDT | $81,777.92 | $566,620,686 | 13:57:08 23/10/2026 |
| 247 |  AIA Exchange |
BTC/USDT | $81,777.08 | $566,534,908 | 14:00:09 23/10/2026 |
| 248 | Bybit |
SOXL/USDT | $86.63 | $561,026,897 | 13:54:16 23/10/2026 |
| 249 | CEEX exchange |
SOL/USDT | $104.55 | $557,778,825 | 14:00:08 23/10/2026 |
| 250 | FameEX |
BZ/USDT | $109.72 | $556,147,913 | 13:57:18 23/10/2026 |
| 251 | Binance |
NEAR/USDT | $4.98 | $552,579,493 | 13:54:17 23/10/2026 |
| 252 | FameEX |
HYPE/USDT | $78.27 | $549,760,325 | 13:57:18 23/10/2026 |
| 253 | FameEX |
MU/USDT | $880.55 | $548,863,651 | 13:57:18 23/10/2026 |
| 254 | CoinW |
SOXL/USDT | $86.66 | $542,817,735 | 13:57:16 23/10/2026 |
| 255 | OneEx |
ETH/USDT | $2,405.42 | $539,263,719 | 14:00:16 23/10/2026 |
| 256 | FameEX |
SKHY/USDT | $138.86 | $536,889,543 | 13:57:18 23/10/2026 |
| 257 | Tapbit |
SOXS/USDT | $50.77 | $534,362,861 | 13:57:15 23/10/2026 |
| 258 |  Aster |
BTC/USDT | $81,769.18 | $529,140,130 | 13:54:15 23/10/2026 |
| 259 | 4E |
PEOPLE/USDT | $0.008119 | $525,472,845 | 14:00:15 23/10/2026 |
| 260 | BVOX |
ETH/USDT | $2,404.72 | $523,058,310 | 13:57:15 23/10/2026 |
| 261 | OneBullEx |
ETH/USDT | $2,404.66 | $522,009,346 | 13:57:15 23/10/2026 |
| 262 | WEEX |
SOL/USDT | $104.46 | $518,015,185 | 13:57:17 23/10/2026 |
| 263 | AEGET |
ZEC/USDT | $1,232.85 | $515,941,516 | 14:00:15 23/10/2026 |
| 264 | OrangeX |
SNXX/USDT | $8.92 | $515,337,839 | 13:57:16 23/10/2026 |
| 265 | Hibt |
SOL/USDT | $104.47 | $514,436,634 | 13:57:18 23/10/2026 |
| 266 | Binance |
MAGMA/USDT | $0.5138 | $513,157,510 | 13:54:17 23/10/2026 |
| 267 | BiKing |
ZEC/USDT | $1,232.78 | $512,223,160 | 14:00:16 23/10/2026 |
| 268 | BitradeX |
ETH/USDT | $2,405.29 | $510,091,950 | 14:00:15 23/10/2026 |
| 269 | SunX |
LINK/USDT | $12.23 | $507,535,736 | 14:00:10 23/10/2026 |
| 270 | Ulink |
LINK/USDT | $12.23 | $507,534,651 | 14:00:08 23/10/2026 |
| 271 | Cofinex |
SOXL/USDT | $86.30 | $507,082,710 | 14:00:15 23/10/2026 |
| 272 | Bitget |
SOXL/USDT | $86.65 | $506,916,072 | 13:54:16 23/10/2026 |
| 273 | Toobit |
XAU/USDT | $4,016.49 | $503,434,090 | 13:57:15 23/10/2026 |
| 274 | FameEX |
SUI/USDT | $0.9986 | $501,921,060 | 13:57:18 23/10/2026 |
| 275 | BASEKX |
SNDK/USDT | $1,295.31 | $501,791,045 | 14:00:16 23/10/2026 |
| 276 | AEGET |
SNDK/USDT | $1,295.31 | $498,822,448 | 14:00:15 23/10/2026 |
| 277 | BlockFin |
BTC/USDT | $81,742.79 | $498,379,066 | 14:00:15 23/10/2026 |
| 278 | Tapbit |
HYPE/USDT | $78.31 | $497,648,461 | 13:57:07 23/10/2026 |
| 279 | Tapbit |
SOXL/USDT | $86.50 | $496,302,270 | 13:57:15 23/10/2026 |
| 280 | ASTX |
ZEC/USDT | $1,232.80 | $495,263,606 | 14:00:16 23/10/2026 |
| 281 | FameEX |
SOL/USDT | $104.40 | $494,981,188 | 13:57:18 23/10/2026 |
| 282 | Echobit |
XAU/USDT | $4,016.63 | $493,830,041 | 13:57:16 23/10/2026 |
| 283 | CoinUp.io |
XRP/USDT | $1.33 | $492,860,810 | 13:48:08 23/10/2026 |
| 284 | Blockfinex |
ZEC/USDT | $1,301.15 | $492,655,723 | 09:42:15 22/10/2026 |
| 285 | Bitbaby |
ETH/USDT | $2,404.70 | $490,821,142 | 13:57:16 23/10/2026 |
| 286 | BASEKX |
ZEC/USDT | $1,232.80 | $489,440,905 | 14:00:16 23/10/2026 |
| 287 | Ulink |
DOGE/USDT | $0.08003 | $488,169,758 | 14:00:08 23/10/2026 |
| 288 | WEEX |
BZ/USDT | $109.68 | $487,808,206 | 13:57:17 23/10/2026 |
| 289 | KTX |
IOST/USDT | $0.0008370 | $487,217,427 | 14:00:16 23/10/2026 |
| 290 | Zoomex |
XPL/USDT | $0.07849 | $486,129,107 | 13:57:16 23/10/2026 |
| 291 | OrangeX |
BZ/USDT | $109.71 | $484,782,843 | 13:57:16 23/10/2026 |
| 292 | AstralX |
BTC/USDT | $81,737.63 | $483,785,760 | 13:57:15 23/10/2026 |
| 293 | Deepcoin |
SOL/USDT | $104.46 | $483,563,300 | 13:57:15 23/10/2026 |
| 294 | SunX |
DOGE/USDT | $0.08003 | $479,552,463 | 14:00:10 23/10/2026 |
| 295 | Tapbit |
SPY/USDT | $764.40 | $477,010,525 | 13:57:15 23/10/2026 |
| 296 | CoinUp.io |
ORDI/USDT | $3.81 | $470,165,009 | 13:48:16 23/10/2026 |
| 297 | FameEX |
BTC/USDT | $81,804.02 | $469,921,989 | 13:57:08 23/10/2026 |
| 298 | BiFinance |
ETH/USDT | $2,406.49 | $467,540,812 | 13:57:07 23/10/2026 |
| 299 | SunX |
SOL/USDT | $104.60 | $465,667,161 | 14:00:10 23/10/2026 |
| 300 | OrangeX |
XRP/USDT | $1.33 | $463,979,515 | 13:57:16 23/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 23/10/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,154,326,530 với tỷ giá $81,736.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.