Tiền ảo: 39,642 Sàn giao dịch: 975 Vốn hóa: $2,678,112,919,056 Khối lượng (24h): $85,712,859,119 Thị phần: BTC: 58.8%, ETH: 11.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 21:48:00 08/09/2026
Giá Tether USDt (USDT)
$0.9997 -0.01%
0.00001273 BTC Mua: 25,700 đ. Bán: 25,842 đ
Thấp: $0.9996 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $77,670.14 $14,719,813,385 20:57:16 08/09/2026
2 SunX SunX WLD/USDT $0.4689 $14,008,834,434 21:00:12 08/09/2026
3 SunX SunX BTC/USDT $77,965.83 $10,976,050,174 21:00:21 08/09/2026
4 4E 4E NOT/USDT $0.0004598 $10,943,973,052 20:57:15 08/09/2026
5 Binance Binance BTC/USDT $77,671.33 $9,634,123,654 20:54:16 08/09/2026
6 Echobit Echobit BTC/USDT $77,950.56 $9,625,460,291 20:57:16 08/09/2026
7 Tapbit Tapbit BTC/USDT $77,962.95 $8,937,818,561 20:57:15 08/09/2026
8 SunX SunX SUI/USDT $0.8047 $8,232,714,662 21:00:12 08/09/2026
9 DigiFinex DigiFinex BTC/USDT $77,965.93 $8,037,467,956 21:00:16 08/09/2026
10 Toobit Toobit BTC/USDT $77,954.75 $7,748,570,111 20:57:16 08/09/2026
11 WEEX WEEX BTC/USDT $77,946.76 $7,475,320,628 20:57:16 08/09/2026
12 CrypFine CrypFine BTC/USDT $77,968.45 $7,391,037,205 20:57:15 08/09/2026
13 Binance Binance ETH/USDT $2,446.87 $7,201,119,648 20:54:16 08/09/2026
14 SunX SunX ARB/USDT $0.1723 $7,093,777,278 21:00:12 08/09/2026
15 Ulink Ulink ARB/USDT $0.1723 $7,093,777,278 21:00:11 08/09/2026
16 Tapbit Tapbit ETH/USDT $2,459.64 $6,975,902,122 20:57:15 08/09/2026
17 KCEX KCEX BTC/USDT $77,946.76 $6,519,427,074 20:57:15 08/09/2026
18 COINSPACE COINSPACE DOGE/USDT $0.08904 $6,429,824,983 21:00:10 08/09/2026
19 SunX SunX UNI/USDT $6.92 $6,291,692,698 21:00:12 08/09/2026
20 Ulink Ulink UNI/USDT $6.92 $6,291,692,698 21:00:11 08/09/2026
21 CrypFine CrypFine ETH/USDT $2,459.91 $6,205,441,534 20:57:15 08/09/2026
22 KCEX KCEX ETH/USDT $2,459.39 $5,680,476,389 20:57:15 08/09/2026
23 Ourbit Ourbit BTC/USDT $77,954.09 $5,225,782,105 20:57:17 08/09/2026
24 BTCC BTCC ETH/USDT $2,445.51 $5,018,776,348 20:57:16 08/09/2026
25 x.me Exchange x.me Exchange BTC/USDT $77,965.83 $5,000,189,883 21:00:19 08/09/2026
26 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,460.84 $4,977,082,517 21:00:15 08/09/2026
27 BitMart BitMart BTC/USDT $77,835.10 $4,484,836,145 21:03:15 08/09/2026
28 Gate Gate ETH/USDT $2,459.52 $4,397,448,891 20:57:20 08/09/2026
29 Toobit Toobit ETH/USDT $2,459.49 $4,356,867,242 20:57:16 08/09/2026
30 Pionex Pionex BTC/USDT $77,946.76 $4,136,381,696 20:57:16 08/09/2026
31 SunX SunX NEAR/USDT $2.30 $4,135,234,286 21:00:12 08/09/2026
32 MEXC MEXC BTC/USDT $77,947.26 $4,093,912,041 20:57:16 08/09/2026
33 Gate Gate BTC/USDT $77,943.26 $4,085,749,468 20:57:20 08/09/2026
34 FameEX FameEX ETH/USDT $2,459.52 $4,031,261,871 20:57:18 08/09/2026
35 AstralX AstralX XRP/USDT $1.40 $3,958,307,875 21:00:15 08/09/2026
36 Bybit Bybit BTC/USDT $77,702.01 $3,927,757,770 20:54:17 08/09/2026
37 HyperPay Futures HyperPay Futures BTC/USDT $77,929.27 $3,742,185,673 21:03:17 08/09/2026
38 Biconomy.com Biconomy.com BTC/USDT $77,945.86 $3,536,820,202 20:57:15 08/09/2026
39 Ulink Ulink BTC/USDT $66,518.28 $3,436,604,236 21:00:19 08/09/2026
40 Pionex Pionex BTC/USDT $77,966.04 $3,411,843,104 20:57:12 08/09/2026
41 CoinUp.io CoinUp.io ETH/USDT $2,459.60 $3,318,041,255 20:57:17 08/09/2026
42 WOO X Pro WOO X Pro BTC/USDT $77,965.93 $3,313,153,517 21:00:16 08/09/2026
43 CoinUp.io CoinUp.io BTC/USDT $77,953.99 $3,274,888,063 20:57:17 08/09/2026
44 CoinW CoinW BTC/USDT $77,950.66 $3,271,390,879 20:57:18 08/09/2026
45 4E 4E PUMP/USDT $0.004319 $3,212,334,660 20:57:15 08/09/2026
46 BiKing BiKing BTC/USDT $77,954.69 $3,212,154,367 20:57:17 08/09/2026
47 BitxEX BitxEX BTC/USDT $77,988.92 $3,179,962,378 21:00:09 08/09/2026
48 Hotcoin Hotcoin BTC/USDT $77,940.06 $3,092,497,561 20:57:19 08/09/2026
49 BTCC BTCC BTC/USDT $77,925.19 $3,051,787,931 20:57:09 08/09/2026
50 OrangeX OrangeX BTC/USDT $77,703.64 $3,033,415,040 20:54:15 08/09/2026
51 Picol Picol BTC/USDT $77,980.93 $3,023,245,023 21:00:09 08/09/2026
52 Pionex Pionex ETH/USDT $2,459.07 $2,986,763,241 20:57:16 08/09/2026
53 Ourbit Ourbit ETH/USDT $2,459.49 $2,953,526,602 20:57:17 08/09/2026
54 Binance Binance USDC/USDT $0.9999 $2,917,754,746 20:56:42 08/09/2026
55 SunX SunX XRP/USDT $1.40 $2,797,789,085 21:00:12 08/09/2026
56 Ulink Ulink XRP/USDT $1.40 $2,797,789,085 21:00:11 08/09/2026
57 CZR Exchange CZR Exchange BTC/USDT $77,966.63 $2,660,663,698 21:00:17 08/09/2026
58 FameEX FameEX BTC/USDT $77,950.76 $2,630,435,109 20:57:18 08/09/2026
59 WhiteBIT WhiteBIT BTC/USDT $77,682.43 $2,614,481,476 20:51:15 08/09/2026
60 CEEX exchange CEEX exchange BTC/USDT $77,929.00 $2,531,394,690 21:03:16 08/09/2026
61 WEEX WEEX ETH/USDT $2,459.20 $2,512,982,660 20:57:16 08/09/2026
62 BitxEX BitxEX USDC/USDT $0.9998 $2,459,339,734 21:00:09 08/09/2026
63 COINSPACE COINSPACE VET/USDT $0.007596 $2,414,538,092 21:00:10 08/09/2026
64 WhiteBIT WhiteBIT ETH/USDT $2,455.82 $2,395,479,775 20:51:15 08/09/2026
65 IBIT Global IBIT Global BTC/USDT $77,961.14 $2,377,765,977 21:00:17 08/09/2026
66 BASEKX BASEKX TAO/USDT $252.31 $2,306,401,109 21:00:16 08/09/2026
67 Hibt Hibt BTC/USDT $77,719.81 $2,284,591,892 20:54:19 08/09/2026
68 BiKing BiKing ETH/USDT $2,459.55 $2,231,554,932 20:57:17 08/09/2026
69 BiFinance BiFinance BTC/USDT $77,966.05 $2,228,048,829 20:57:09 08/09/2026
70 Bitget Bitget BTC/USDT $77,712.61 $2,141,548,965 20:54:16 08/09/2026
71 Bybit Bybit ETH/USDT $2,447.64 $2,123,589,803 20:54:17 08/09/2026
72 CoinW CoinW ETH/USDT $2,459.46 $2,118,195,582 20:57:18 08/09/2026
73 x.me Exchange x.me Exchange ETH/USDT $2,459.43 $2,087,792,890 21:00:19 08/09/2026
74 MGBX MGBX ETH/USDT $2,459.31 $2,045,622,797 20:57:17 08/09/2026
75 Binance Binance ZEC/USDT $1,144.57 $2,042,811,237 20:54:16 08/09/2026
76 MEXC MEXC ETH/USDT $2,459.50 $2,036,281,432 20:57:16 08/09/2026
77 Batonex Batonex SOL/USDT $102.72 $2,036,249,480 21:00:16 08/09/2026
78 SunX SunX LINK/USDT $12.46 $2,034,493,526 21:00:12 08/09/2026
79 Ulink Ulink LINK/USDT $12.46 $2,034,493,526 21:00:11 08/09/2026
80 UZX UZX BTC/USDT $77,702.01 $2,012,024,216 20:54:15 08/09/2026
81 CoinChief CoinChief ETH/USDT $2,459.06 $2,008,485,518 20:57:16 08/09/2026
82 Bitunix Bitunix BTC/USDT $77,950.76 $1,971,718,366 20:57:16 08/09/2026
83 Echobit Echobit ETH/USDT $2,459.33 $1,969,507,912 20:57:16 08/09/2026
84 SunX SunX BCH/USDT $254.00 $1,938,066,071 21:00:12 08/09/2026
85 Ulink Ulink BCH/USDT $254.00 $1,938,066,071 21:00:11 08/09/2026
86 DigiFinex DigiFinex ETH/USDT $2,459.59 $1,923,487,438 21:00:16 08/09/2026
87 Batonex Batonex BTC/USDT $78,002.98 $1,902,523,823 21:00:16 08/09/2026
88 CoinP CoinP BTC/USDT $77,992.52 $1,899,099,766 21:00:15 08/09/2026
89 OrangeX OrangeX ETH/USDT $2,447.06 $1,863,645,292 20:54:15 08/09/2026
90 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,997.77 $1,839,653,010 21:00:15 08/09/2026
91 KTX KTX PONS/USDT $0.7533 $1,802,451,036 21:00:16 08/09/2026
92 Binance Binance SNDK/USDT $1,776.82 $1,781,428,469 20:54:16 08/09/2026
93 Tapbit Tapbit SOL/USDT $102.62 $1,726,416,512 20:57:15 08/09/2026
94 SunX SunX BTC/USDT $77,987.02 $1,710,790,055 21:00:12 08/09/2026
95 Ulink Ulink BTC/USDT $77,987.02 $1,710,790,055 21:00:11 08/09/2026
96 CoinUp.io CoinUp.io BTC/USDT $77,966.04 $1,684,538,824 20:57:10 08/09/2026
97 Hotcoin Hotcoin ETH/USDT $2,458.99 $1,675,385,016 20:57:19 08/09/2026
98 Batonex Batonex ETH/USDT $2,460.61 $1,659,093,101 21:00:16 08/09/2026
99 BlockFin BlockFin BTC/USDT $77,973.65 $1,648,119,492 21:00:10 08/09/2026
100 BitMart BitMart ETH/USDT $2,455.70 $1,626,578,451 21:03:15 08/09/2026
101 IBIT Global IBIT Global ETH/USDT $2,459.56 $1,622,421,448 21:00:17 08/09/2026
102 CrypFine CrypFine SOL/USDT $102.63 $1,610,830,783 20:57:15 08/09/2026
103 Deepcoin Deepcoin BTC/USDT $77,950.36 $1,593,941,524 20:57:15 08/09/2026
104 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,212,625 20:57:15 08/09/2026
105 x.me Exchange x.me Exchange BTC/USDT $77,984.04 $1,582,963,980 21:00:14 08/09/2026
106 Websea Websea BTC/USDT $77,912.01 $1,574,187,050 20:57:17 08/09/2026
107 KTX KTX IOST/USDT $0.0008931 $1,534,268,331 21:00:16 08/09/2026
108 KCEX KCEX BTC/USDT $77,933.70 $1,531,177,850 20:57:12 08/09/2026
109 Binance Binance SOL/USDT $101.99 $1,496,901,329 20:54:16 08/09/2026
110 Hibt Hibt ETH/USDT $2,448.10 $1,490,157,337 20:54:19 08/09/2026
111 SunX SunX XAU/USDT $4,399.87 $1,487,636,959 21:00:21 08/09/2026
112 SunX SunX TIA/USDT $0.4118 $1,476,739,022 21:00:12 08/09/2026
113 BTCC BTCC ETH/USDT $2,456.93 $1,467,706,048 20:57:09 08/09/2026
114 PrimeXBT PrimeXBT BTC/USDT $77,933.57 $1,464,860,506 21:03:16 08/09/2026
115 Binance Binance BTC/USDT $77,962.95 $1,458,404,517 20:56:54 08/09/2026
116 YUBIT YUBIT USD1/USDT $0.9995 $1,442,421,650 20:57:11 08/09/2026
117 4E 4E USDC/USDT $0.9998 $1,440,556,790 20:57:13 08/09/2026
118 Biconomy.com Biconomy.com ETH/USDT $2,459.03 $1,438,431,089 20:57:15 08/09/2026
119 UZX UZX ETH/USDT $2,447.58 $1,435,299,998 20:54:15 08/09/2026
120 OneEx OneEx BTC/USDT $77,965.83 $1,424,784,889 21:00:15 08/09/2026
121 MGBX MGBX BTC/USDT $77,946.66 $1,417,451,556 20:57:17 08/09/2026
122 DigiFinex DigiFinex SOL/USDT $102.66 $1,413,562,082 21:00:16 08/09/2026
123 Cofinex Cofinex ETH/USDT $2,457.55 $1,396,615,532 21:00:17 08/09/2026
124 Azbit Azbit BTC/USDT $77,943.47 $1,391,303,988 20:57:09 08/09/2026
125 Bitunix Bitunix ETH/USDT $2,459.50 $1,387,544,164 20:57:16 08/09/2026
126 Binance Binance SKHYNIX/USDT $1,360.87 $1,387,082,091 20:54:16 08/09/2026
127 Bitget Bitget ETH/USDT $2,447.68 $1,377,267,880 20:54:16 08/09/2026
128 CZR Exchange CZR Exchange ETH/USDT $2,458.88 $1,363,337,644 21:00:17 08/09/2026
129 Ourbit Ourbit SOL/USDT $102.62 $1,342,097,646 20:57:17 08/09/2026
130 Zoomex Zoomex BTC/USDT $78,791.94 $1,316,016,147 21:00:15 08/09/2026
131 Binance Binance XAU/USDT $4,401.06 $1,299,462,017 20:54:16 08/09/2026
132 CoinUp.io CoinUp.io ETH/USDT $2,460.02 $1,275,453,695 20:57:10 08/09/2026
133 WOO X Pro WOO X Pro ETH/USDT $2,459.43 $1,232,103,398 21:00:16 08/09/2026
134 Bitrue Bitrue BTC/USDT $77,947.06 $1,225,377,371 20:57:17 08/09/2026
135 WEEX WEEX ZEC/USDT $1,152.31 $1,202,573,177 20:57:16 08/09/2026
136 CoinW CoinW SOL/USDT $102.62 $1,197,190,744 20:57:18 08/09/2026
137 Websea Websea ETH/USDT $2,458.55 $1,182,066,801 20:57:17 08/09/2026
138 SunX SunX OP/USDT $0.1067 $1,169,221,934 21:00:12 08/09/2026
139 CoinP CoinP ETH/USDT $2,460.47 $1,165,478,491 21:00:15 08/09/2026
140 OrangeX OrangeX SOL/USDT $102.01 $1,145,906,823 20:54:15 08/09/2026
141 Deepcoin Deepcoin ETH/USDT $2,459.32 $1,134,678,236 20:57:15 08/09/2026
142 FameEX FameEX SUI/USDT $0.8046 $1,128,040,645 20:57:18 08/09/2026
143 FameEX FameEX SNDK/USDT $1,772.37 $1,098,982,130 20:57:18 08/09/2026
144 ApeX Omni ApeX Omni BTC/USDT $77,935.17 $1,086,715,691 21:03:16 08/09/2026
145 OrangeX OrangeX ZEC/USDT $1,145.70 $1,085,093,435 20:54:15 08/09/2026
146 Binance Binance SOPH/USDT $0.008143 $1,071,681,417 20:54:16 08/09/2026
147 MEXC MEXC SOL/USDT $102.61 $1,064,138,068 20:57:16 08/09/2026
148 Toobit Toobit SOL/USDT $102.64 $1,055,527,536 20:57:16 08/09/2026
149 UZX UZX UZX/USDT $2.29 $1,027,868,439 20:54:15 08/09/2026
150 IBIT Global IBIT Global ZEC/USDT $1,155.86 $1,022,745,928 21:00:17 08/09/2026
151 Binance Alpha Binance Alpha DOS/USDT $0.2244 $1,003,462,434 20:56:53 08/09/2026
152 BlockFin BlockFin ETH/USDT $2,459.66 $995,086,991 21:00:10 08/09/2026
153 OrangeX OrangeX XAUT/USDT $4,399.00 $985,757,962 20:54:15 08/09/2026
154 CrypFine CrypFine XRP/USDT $1.40 $978,169,782 20:57:15 08/09/2026
155 BingX BingX GOLD(XAU)/USDT $4,406.43 $977,028,804 20:57:18 08/09/2026
156 CoinW CoinW ZEC/USDT $1,152.22 $971,042,318 20:57:18 08/09/2026
157 Hotcoin Hotcoin BTC/USDT $77,705.49 $962,901,721 20:57:14 08/09/2026
158 OneBullEx OneBullEx BCH/USDT $461.51 $959,856,204 21:00:12 08/09/2026
159 OneBullEx OneBullEx SOL/USDT $66.69 $932,836,054 21:00:12 08/09/2026
160 SunX SunX ETH/USDT $2,459.96 $932,087,355 21:00:12 08/09/2026
161 Ulink Ulink ETH/USDT $2,459.96 $932,087,355 21:00:11 08/09/2026
162 BASEKX BASEKX ETH/USDT $2,458.88 $919,277,638 21:00:16 08/09/2026
163 4E 4E ENA/USDT $0.1591 $903,871,463 20:57:15 08/09/2026
164 Tapbit Tapbit XRP/USDT $1.40 $897,224,940 20:57:15 08/09/2026
165 Deepcoin Deepcoin XAU/USDT $4,475.59 $878,746,643 09:33:15 04/09/2026
166 FameEX FameEX DOGE/USDT $0.08930 $876,096,340 20:57:18 08/09/2026
167 Batonex Batonex BTC/USDT $77,981.43 $872,220,139 21:00:07 08/09/2026
168 BitxEX BitxEX ETH/USDT $2,459.54 $867,715,363 21:00:16 08/09/2026
169 Binance Binance CL/USDT $92.91 $864,408,808 20:54:16 08/09/2026
170 BloFin BloFin BTC/USDT $77,899.52 $858,462,032 20:39:08 08/09/2026
171 COINSPACE COINSPACE ADA/USDT $0.2186 $856,208,972 21:00:10 08/09/2026
172 CoinP CoinP BTC/USDT $77,953.40 $847,331,191 21:00:23 08/09/2026
173 Blockfinex Blockfinex ETH/USDT $2,460.43 $842,193,803 21:00:16 08/09/2026
174 WHXEX WHXEX ETH/USDT $2,459.26 $841,794,065 21:00:16 08/09/2026
175 idax exchange idax exchange ETH/USDT $2,459.31 $841,785,679 21:00:18 08/09/2026
176 Tapbit Tapbit BTC/USDT $77,972.10 $841,507,992 20:57:08 08/09/2026
177 CoinW CoinW BTC/USDT $77,988.17 $838,284,186 20:57:07 08/09/2026
178 BingX BingX BTC/USDT $77,945.26 $838,127,876 20:57:18 08/09/2026
179 4E 4E ADA/USDT $0.2186 $835,891,652 20:57:15 08/09/2026
180 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,033.73 $827,793,521 21:00:08 08/09/2026
181 Binance Binance XRP/USDT $1.39 $825,737,553 20:54:16 08/09/2026
182 Koinbay Koinbay ETH/USDT $2,457.31 $824,135,669 21:00:15 08/09/2026
183 FameEX FameEX HYPE/USDT $82.76 $810,777,295 20:57:18 08/09/2026
184 SunX SunX ETH/USDT $2,459.27 $810,317,301 21:00:21 08/09/2026
185 Bitbase Bitbase BTC/USDT $77,945.96 $798,493,362 20:57:16 08/09/2026
186 KCEX KCEX SOL/USDT $102.61 $798,123,974 20:57:15 08/09/2026
187 Blockfinex Blockfinex BTC/USDT $77,999.77 $798,081,033 21:00:16 08/09/2026
188 idax exchange idax exchange BTC/USDT $77,962.25 $797,755,569 21:00:18 08/09/2026
189 WHXEX WHXEX BTC/USDT $77,962.64 $797,701,806 21:00:16 08/09/2026
190 CEEX exchange CEEX exchange BTC/USDT $77,936.96 $797,284,367 21:03:12 08/09/2026
191 Echobit Echobit ZEC/USDT $1,151.90 $786,078,559 20:57:16 08/09/2026
192 LBank LBank ZEC/USDT $1,151.90 $781,001,160 20:57:16 08/09/2026
193 YUBIT YUBIT BTC/USDT $77,966.04 $776,962,260 20:57:11 08/09/2026
194 Koinbay Koinbay BTC/USDT $77,830.18 $776,702,071 21:00:15 08/09/2026
195 FameEX FameEX SOPH/USDT $0.008276 $774,924,771 20:57:18 08/09/2026
196 FameEX FameEX CL/USDT $92.86 $768,147,587 20:57:18 08/09/2026
197 FameEX FameEX XAU/USDT $4,407.49 $762,434,613 20:57:18 08/09/2026
198 BitDelta BitDelta BTC/USDT $77,975.71 $758,560,777 20:57:08 08/09/2026
199 BitradeX BitradeX BTC/USDT $77,950.66 $753,801,304 20:57:15 08/09/2026
200 ASTX ASTX ETH/USDT $2,458.92 $752,269,091 21:03:16 08/09/2026
201 Pionex Pionex SOL/USDT $102.61 $745,857,218 20:57:16 08/09/2026
202 KTX KTX ETH/USDT $2,459.43 $743,913,489 21:00:16 08/09/2026
203 CEEX exchange CEEX exchange ETH/USDT $2,459.02 $733,149,372 21:03:16 08/09/2026
204 BiKing BiKing ZEC/USDT $1,152.43 $730,598,420 20:57:17 08/09/2026
205 4E 4E BTC/USDT $77,978.04 $722,422,951 20:57:13 08/09/2026
206 KTX KTX BTC/USDT $77,966.43 $721,196,164 21:00:16 08/09/2026
207 Tapbit Tapbit SNDK/USDT $1,772.23 $719,568,665 20:57:15 08/09/2026
208 MEXC MEXC XAU/USDT $4,406.84 $712,196,672 20:57:16 08/09/2026
209 Aster Aster BTC/USDT $77,675.45 $710,763,019 20:54:15 08/09/2026
210 De¹ De¹ USDT/APU $54,031.78 $703,464,675 13:45:15 05/09/2026
211 Binance Binance SOXL/USDT $122.47 $697,449,437 20:54:16 08/09/2026
212 SunX SunX AAVE/USDT $127.84 $692,455,246 21:00:12 08/09/2026
213 MEXC MEXC BTC/USDT $77,856.71 $690,035,698 20:48:09 08/09/2026
214 XXKK XXKK BTC/USDT $77,984.15 $683,635,888 21:00:08 08/09/2026
215 4E 4E DOGE/USDT $0.08932 $679,003,836 20:57:15 08/09/2026
216 Biconomy.com Biconomy.com BTC/USDT $77,972.10 $677,041,246 20:57:08 08/09/2026
217 UZX UZX BTC/USDT $77,966.04 $676,153,336 20:57:16 08/09/2026
218 LBank LBank BTC/USDT $77,950.66 $669,095,239 20:57:16 08/09/2026
219 Tapbit Tapbit HYPE/USDT $82.69 $666,837,231 20:57:08 08/09/2026
220 OneBullEx OneBullEx ETH/USDT $2,459.19 $663,722,718 21:00:18 08/09/2026
221 WEEX WEEX BTC/USDT $77,972.11 $656,931,566 20:57:10 08/09/2026
222 BiKing BiKing SNDK/USDT $1,772.69 $655,658,026 20:57:17 08/09/2026
223 Tapbit Tapbit FIL/USDT $0.7827 $652,028,992 20:57:15 08/09/2026
224 HTX HTX ETH/USDT $2,447.00 $644,898,677 20:54:19 08/09/2026
225 DigiFinex DigiFinex BTC/USDT $77,984.03 $639,522,419 21:00:11 08/09/2026
226 PrimeXBT PrimeXBT ETH/USDT $2,458.77 $636,489,452 21:03:16 08/09/2026
227 Bybit Bybit SOL/USDT $102.04 $630,796,323 20:54:17 08/09/2026
228 Aivora Exchange Aivora Exchange BTC/USDT $77,960.24 $629,017,818 21:00:17 08/09/2026
229 Pionex Pionex ETH/USDT $2,460.40 $628,872,138 20:57:12 08/09/2026
230 CrypFine CrypFine DOGE/USDT $0.08933 $624,570,099 20:57:15 08/09/2026
231 Binance Binance ETH/USDT $2,460.12 $612,722,096 20:56:54 08/09/2026
232 Ourbit Ourbit BTC/USDT $77,806.31 $612,695,495 20:51:07 08/09/2026
233 Zoomex Zoomex ETH/USDT $2,458.96 $611,071,776 21:00:15 08/09/2026
234 Binance Binance HYPE/USDT $82.07 $605,797,428 20:54:16 08/09/2026
235 OrangeX OrangeX XRP/USDT $1.39 $605,301,466 20:54:15 08/09/2026
236 COINSPACE COINSPACE XRP/USDT $1.40 $604,672,587 21:00:10 08/09/2026
237 OrangeX OrangeX SOPH/USDT $0.008157 $586,788,321 20:54:15 08/09/2026
238 CoinP CoinP ETH/USDT $2,458.92 $585,945,591 21:00:23 08/09/2026
239 CrypFine CrypFine HYPE/USDT $82.77 $585,368,311 20:57:15 08/09/2026
240 AIA Exchange AIA Exchange BTC/USDT $77,992.62 $577,661,541 21:00:12 08/09/2026
241 Binance Binance DOGE/USDT $0.08841 $575,819,306 20:54:16 08/09/2026
242 BiKing BiKing BTC/USDT $77,972.11 $568,834,590 20:57:09 08/09/2026
243 CrypFine CrypFine BNB/USDT $747.64 $567,004,249 20:57:15 08/09/2026
244 Tapbit Tapbit ETH/USDT $2,460.05 $566,344,467 20:57:08 08/09/2026
245 FameEX FameEX SOL/USDT $102.61 $563,586,803 20:57:18 08/09/2026
246 Binance Binance KORU/USDT $24.21 $562,065,572 20:54:16 08/09/2026
247 WEEX WEEX SOL/USDT $102.61 $559,646,773 20:57:16 08/09/2026
248 BloFin BloFin ETH/USDT $2,451.48 $559,491,371 20:39:08 08/09/2026
249 Echobit Echobit BTC/USDT $77,972.11 $557,710,653 20:57:07 08/09/2026
250 Picol Picol ETH/USDT $2,459.93 $555,838,857 21:00:09 08/09/2026
251 CoinW CoinW SNDK/USDT $1,772.47 $555,557,333 20:57:18 08/09/2026
252 Bybit Bybit BTC/USDT $77,691.75 $553,546,421 20:54:08 08/09/2026
253 CEEX exchange CEEX exchange SOL/USDT $102.61 $545,692,287 21:03:12 08/09/2026
254 Tapbit Tapbit HYPE/USDT $82.75 $541,713,761 20:57:15 08/09/2026
255 Aivora Exchange Aivora Exchange ETH/USDT $2,458.87 $541,252,683 21:00:17 08/09/2026
256 Binance Binance BNB/USDT $744.45 $539,420,409 20:54:16 08/09/2026
257 CoinW CoinW XAU/USDT $4,407.47 $538,567,819 20:57:18 08/09/2026
258 CEEX exchange CEEX exchange UNI/USDT $6.86 $531,239,939 21:03:16 08/09/2026
259 Binance Binance WLD/USDT $0.4622 $530,448,965 20:54:16 08/09/2026
260 Tapbit Tapbit KORU/USDT $24.37 $528,093,627 20:57:15 08/09/2026
261 Binance Binance XAG/USDT $66.23 $525,584,434 20:54:16 08/09/2026
262 Binance Binance SPCX/USDT $147.05 $525,313,115 20:54:16 08/09/2026
263 DigiFinex DigiFinex DOGE/USDT $0.08915 $523,250,402 21:00:16 08/09/2026
264 BingX BingX ETH/USDT $2,459.02 $521,607,441 20:57:18 08/09/2026
265 HyperPay Futures HyperPay Futures XAU/USDT $4,401.03 $517,258,242 21:03:17 08/09/2026
266 KuCoin KuCoin BTC/USDT $77,898.72 $514,651,853 20:59:23 08/09/2026
267 4E 4E ARB/USDT $0.1715 $512,383,542 20:57:15 08/09/2026
268 Binance Binance MU/USDT $1,019.65 $510,732,258 20:54:16 08/09/2026
269 Deepcoin Deepcoin SOPH/USDT $0.008315 $508,973,810 20:57:15 08/09/2026
270 Ourbit Ourbit XRP/USDT $1.40 $507,112,910 20:57:17 08/09/2026
271 Hibt Hibt SOL/USDT $102.02 $506,053,919 20:54:19 08/09/2026
272 YUBIT YUBIT BTC/USDT $77,950.46 $503,553,320 20:57:15 08/09/2026
273 Toobit Toobit XRP/USDT $1.40 $499,709,201 20:57:16 08/09/2026
274 Deepcoin Deepcoin DOGE/USDT $0.08931 $495,893,008 20:57:15 08/09/2026
275 ASTX ASTX XAU/USDT $4,400.16 $492,807,982 21:03:16 08/09/2026
276 BigONE BigONE BTC/USDT $77,972.11 $490,612,936 20:57:07 08/09/2026
277 Deepcoin Deepcoin SOL/USDT $102.62 $488,124,663 20:57:15 08/09/2026
278 BitradeX BitradeX ETH/USDT $2,459.39 $488,041,165 20:57:15 08/09/2026
279 MEXC MEXC XAUt/USDT $4,396.89 $487,189,180 20:57:16 08/09/2026
280 CrypFine CrypFine BTC/USDT $77,979.66 $482,293,090 20:57:09 08/09/2026
281 SunX SunX DOGE/USDT $0.08913 $482,233,600 21:00:12 08/09/2026
282 Ulink Ulink DOGE/USDT $0.08913 $482,233,600 21:00:11 08/09/2026
283 WEEX WEEX XRP/USDT $1.40 $481,877,648 20:57:16 08/09/2026
284 Toobit Toobit BTC/USDT $77,972.11 $481,651,399 20:57:08 08/09/2026
285 BiKing BiKing SOL/USDT $102.62 $481,294,360 20:57:17 08/09/2026
286 COINSPACE COINSPACE SUI/USDT $0.8037 $480,816,276 21:00:10 08/09/2026
287 Tapbit Tapbit SKHY/USDT $186.93 $478,705,402 20:57:15 08/09/2026
288 Koinbay Koinbay ZEC/USDT $1,149.45 $476,975,740 21:00:15 08/09/2026
289 Gate Gate BTC/USDT $77,932.92 $476,943,493 20:59:54 08/09/2026
290 Blockfinex Blockfinex ZEC/USDT $1,156.23 $476,840,557 21:00:16 08/09/2026
291 WHXEX WHXEX ZEC/USDT $1,155.68 $476,613,512 21:00:16 08/09/2026
292 idax exchange idax exchange ZEC/USDT $1,155.48 $476,601,662 21:00:18 08/09/2026
293 CEEX exchange CEEX exchange DOT/USDT $1.07 $475,772,086 21:03:16 08/09/2026
294 Biconomy.com Biconomy.com ZEC/USDT $1,151.42 $472,145,365 20:57:15 08/09/2026
295 AstralX AstralX BTC/USDT $77,963.94 $468,021,974 21:00:15 08/09/2026
296 BiFinance BiFinance ETH/USDT $2,460.36 $464,915,149 20:57:09 08/09/2026
297 Bybit Bybit ZEC/USDT $1,145.95 $464,573,748 20:54:17 08/09/2026
298 SunX SunX SOL/USDT $102.70 $463,064,923 21:00:12 08/09/2026
299 Ulink Ulink SOL/USDT $102.70 $463,064,923 21:00:11 08/09/2026
300 Binance Binance BZ/USDT $97.70 $461,578,798 20:54:16 08/09/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 08/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,719,813,385 với tỷ giá $77,670.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.7 trên 1023 đánh giá