Tether USDt USDT
Xếp hạng #3
15:53:00 12/02/2026
Giá Tether USDt (USDT)
$0.9992 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,108.67 | $78,571,737,146 | 14:57:15 12/02/2026 |
| 2 | AscendEX |
ETH/USDT | $1,966.73 | $23,386,091,586 | 14:57:15 12/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,967.95 | $16,943,866,084 | 15:00:15 12/02/2026 |
| 4 |  Echobit |
BTC/USDT | $67,108.57 | $16,547,936,431 | 14:57:16 12/02/2026 |
| 5 |  Binance |
BTC/USDT | $67,118.27 | $15,544,812,131 | 14:54:16 12/02/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $67,156.25 | $14,446,703,423 | 15:00:18 12/02/2026 |
| 7 |  DigiFinex |
BTC/USDT | $67,108.57 | $13,056,240,992 | 14:57:15 12/02/2026 |
| 8 |  WEEX |
BTC/USDT | $67,108.47 | $12,197,233,832 | 14:57:16 12/02/2026 |
| 9 |  Ju.com |
BTC/USDT | $67,108.54 | $12,014,050,122 | 14:57:15 12/02/2026 |
| 10 | Binance |
ETH/USDT | $1,967.81 | $11,889,789,565 | 14:54:16 12/02/2026 |
| 11 |  OKX |
ETH/USDT | $1,968.16 | $10,094,941,857 | 14:56:01 12/02/2026 |
| 12 |  Tapbit |
BTC/USDT | $67,118.16 | $9,770,529,605 | 14:57:15 12/02/2026 |
| 13 | Darkex Exchange |
ETH/USDT | $1,968.34 | $9,411,113,990 | 15:00:18 12/02/2026 |
| 14 | Ju.com |
ETH/USDT | $1,966.75 | $9,372,384,709 | 14:57:15 12/02/2026 |
| 15 |  BiKing |
COINX/USDT | $153.23 | $9,203,219,142 | 15:00:18 12/02/2026 |
| 16 |  BTCC |
BTC/USDT | $67,107.24 | $9,141,245,120 | 14:57:16 12/02/2026 |
| 17 | DigiFinex |
ETH/USDT | $1,966.74 | $8,899,623,191 | 14:57:15 12/02/2026 |
| 18 |  BVOX |
BTC/USDT | $67,089.49 | $8,707,854,655 | 14:54:15 12/02/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $67,108.57 | $8,405,787,859 | 14:57:18 12/02/2026 |
| 20 |  Ourbit |
BTC/USDT | $67,108.47 | $8,170,496,425 | 14:57:16 12/02/2026 |
| 21 | OKX |
BTC/USDT | $67,103.09 | $8,124,790,923 | 14:56:01 12/02/2026 |
| 22 | Tapbit |
ETH/USDT | $1,966.85 | $8,031,607,548 | 14:57:15 12/02/2026 |
| 23 |  Gate |
BTC/USDT | $67,087.09 | $7,668,655,478 | 14:54:19 12/02/2026 |
| 24 |  Bitrue |
BTC/USDT | $67,107.87 | $7,662,335,006 | 14:57:16 12/02/2026 |
| 25 |  FameEX |
BTC/USDT | $67,108.94 | $7,627,523,765 | 14:57:18 12/02/2026 |
| 26 |  NovaEx |
BTC/USDT | $67,153.25 | $7,347,609,929 | 15:00:16 12/02/2026 |
| 27 |  Top.one |
BTC/USDT | $67,140.53 | $7,334,598,369 | 15:03:16 12/02/2026 |
| 28 |  Bybit |
BTC/USDT | $67,090.89 | $7,253,246,351 | 14:54:16 12/02/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $67,110.46 | $6,853,197,734 | 14:57:15 12/02/2026 |
| 30 | Gate |
ETH/USDT | $1,966.97 | $6,638,600,781 | 14:54:19 12/02/2026 |
| 31 | BVOX |
ETH/USDT | $1,967.16 | $6,633,019,289 | 14:54:15 12/02/2026 |
| 32 |  Batonex |
ETH/USDT | $1,967.83 | $6,481,838,887 | 15:00:16 12/02/2026 |
| 33 | FameEX |
ETH/USDT | $1,966.75 | $6,129,206,762 | 14:57:18 12/02/2026 |
| 34 | Ourbit |
ETH/USDT | $1,966.73 | $6,085,649,378 | 14:57:16 12/02/2026 |
| 35 |  Pionex |
BTC/USDT | $67,108.57 | $5,995,552,652 | 14:57:17 12/02/2026 |
| 36 |  Deepcoin |
BTC/USDT | $67,108.64 | $5,847,595,482 | 14:57:15 12/02/2026 |
| 37 | Batonex |
BTC/USDT | $67,162.37 | $5,792,423,793 | 15:00:16 12/02/2026 |
| 38 | TruBit Pro Exchange |
BTC/USDT | $67,162.47 | $5,771,012,045 | 15:00:15 12/02/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $67,126.75 | $5,578,304,312 | 15:03:16 12/02/2026 |
| 40 | BiKing |
BTC/USDT | $67,153.05 | $5,477,614,139 | 15:00:18 12/02/2026 |
| 41 | Top.one |
ETH/USDT | $1,968.50 | $5,427,254,009 | 15:03:16 12/02/2026 |
| 42 |  BitMart |
ETH/USDT | $1,966.88 | $5,338,414,280 | 14:57:16 12/02/2026 |
| 43 |  CoinW |
BTC/USDT | $67,114.36 | $5,180,625,162 | 14:57:17 12/02/2026 |
| 44 |  COINSPACE |
DOGE/USDT | $0.09285 | $5,174,528,400 | 15:00:11 12/02/2026 |
| 45 |  SunX |
BTC/USDT | $67,154.55 | $5,122,909,035 | 15:00:18 12/02/2026 |
| 46 |  CoinUp.io |
ETH/USDT | $1,966.73 | $5,016,666,688 | 14:57:19 12/02/2026 |
| 47 | BTCC |
ETH/USDT | $1,967.24 | $5,011,280,926 | 14:57:16 12/02/2026 |
| 48 | CoinW |
ETH/USDT | $1,966.88 | $4,963,684,590 | 14:57:17 12/02/2026 |
| 49 |  Toobit |
BTC/USDT | $67,108.47 | $4,955,157,948 | 14:57:15 12/02/2026 |
| 50 |  OneBullEx |
LTC/USDT | $53.28 | $4,942,470,780 | 15:03:08 12/02/2026 |
| 51 |  PrimeXBT |
BTC/USDT | $67,195.57 | $4,635,476,721 | 15:03:16 12/02/2026 |
| 52 | Toobit |
ETH/USDT | $1,966.74 | $4,566,500,273 | 14:57:15 12/02/2026 |
| 53 | Echobit |
ETH/USDT | $1,966.70 | $4,486,138,787 | 14:57:16 12/02/2026 |
| 54 | BiKing |
ETH/USDT | $1,967.93 | $4,349,021,780 | 15:00:18 12/02/2026 |
| 55 |  OrangeX |
BTC/USDT | $67,055.87 | $4,227,751,521 | 14:48:15 12/02/2026 |
| 56 | Pionex |
ETH/USDT | $1,966.73 | $4,122,825,305 | 14:57:17 12/02/2026 |
| 57 |  Hotcoin |
ETH/USDT | $1,966.75 | $3,922,171,789 | 14:57:20 12/02/2026 |
| 58 |  IBIT Global |
BTC/USDT | $67,173.56 | $3,887,526,779 | 15:00:17 12/02/2026 |
| 59 | CoinUp.io |
BTC/USDT | $67,108.57 | $3,831,988,601 | 14:57:19 12/02/2026 |
| 60 |  Bitget |
BTC/USDT | $67,086.69 | $3,769,539,889 | 14:54:16 12/02/2026 |
| 61 | BitMart |
BTC/USDT | $67,081.17 | $3,767,634,654 | 14:57:07 12/02/2026 |
| 62 |  Bitspay |
USDT/ETH | $0.0005077 | $3,602,092,896 | 15:00:08 12/02/2026 |
| 63 | NovaEx |
ETH/USDT | $1,967.71 | $3,446,598,545 | 15:00:16 12/02/2026 |
| 64 |  Zoomex |
BTC/USDT | $77,298.87 | $3,374,963,905 | 14:51:15 12/02/2026 |
| 65 | VOOX Exchange |
ETH/USDT | $1,966.74 | $3,337,789,324 | 14:57:18 12/02/2026 |
| 66 |  UZX |
BTC/USDT | $67,112.56 | $3,271,440,055 | 14:57:16 12/02/2026 |
| 67 |  CoinChief |
ETH/USDT | $1,967.72 | $3,206,119,975 | 15:00:16 12/02/2026 |
| 68 | Bybit |
ETH/USDT | $1,966.85 | $3,136,924,541 | 14:54:16 12/02/2026 |
| 69 | OrangeX |
ETH/USDT | $1,966.91 | $3,110,609,323 | 14:48:15 12/02/2026 |
| 70 |  BTDUex |
BTC/USDT | $67,141.82 | $3,018,729,403 | 14:57:09 12/02/2026 |
| 71 |  OneEx |
BTC/USDT | $67,154.55 | $3,018,470,728 | 15:00:16 12/02/2026 |
| 72 | WEEX |
ETH/USDT | $1,966.73 | $2,833,119,040 | 14:57:16 12/02/2026 |
| 73 | Top.one |
BNB/USDT | $614.92 | $2,793,641,183 | 15:03:16 12/02/2026 |
| 74 | BTDUex |
ETH/USDT | $1,967.80 | $2,785,535,419 | 14:57:09 12/02/2026 |
| 75 |  Azbit |
BTC/USDT | $67,112.73 | $2,761,646,306 | 14:51:09 12/02/2026 |
| 76 | Top.one |
XRP/USDT | $1.38 | $2,657,024,467 | 15:03:16 12/02/2026 |
| 77 | Tapbit |
SOL/USDT | $80.64 | $2,619,222,789 | 14:57:15 12/02/2026 |
| 78 | IBIT Global |
ETH/USDT | $1,968.30 | $2,568,970,458 | 15:00:17 12/02/2026 |
| 79 |  ASTX |
ETH/USDT | $1,967.75 | $2,564,149,170 | 15:00:16 12/02/2026 |
| 80 | Pionex |
BTC/USDT | $67,146.51 | $2,499,593,198 | 14:57:10 12/02/2026 |
| 81 | UZX |
ETH/USDT | $1,966.94 | $2,497,803,811 | 14:57:16 12/02/2026 |
| 82 | Darkex Exchange |
SOL/USDT | $80.69 | $2,481,537,572 | 15:00:18 12/02/2026 |
| 83 |  Ekbit |
ETH/USDT | $1,967.99 | $2,480,940,001 | 15:00:16 12/02/2026 |
| 84 | Top.one |
SOL/USDT | $80.66 | $2,480,916,287 | 15:03:16 12/02/2026 |
| 85 |  Websea |
BTC/USDT | $67,140.26 | $2,466,546,544 | 15:00:17 12/02/2026 |
| 86 | Binance |
SOL/USDT | $80.64 | $2,447,773,375 | 14:54:16 12/02/2026 |
| 87 | Bitget |
ETH/USDT | $1,966.90 | $2,433,151,932 | 14:54:16 12/02/2026 |
| 88 |  Cofinex |
ETH/USDT | $1,968.56 | $2,430,110,535 | 15:00:17 12/02/2026 |
| 89 | NovaEx |
BTC/USDT | $67,194.75 | $2,390,393,898 | 15:00:07 12/02/2026 |
| 90 |  KTX |
BERA/USDT | $0.8224 | $2,297,826,384 | 15:00:15 12/02/2026 |
| 91 | KTX |
TAKE/USDT | $0.04663 | $2,292,482,305 | 15:00:15 12/02/2026 |
| 92 |  KCEX |
BTC/USDT | $67,108.57 | $2,266,084,054 | 14:57:15 12/02/2026 |
| 93 |  BTSE |
BTC/USDT | $67,118.07 | $2,238,744,934 | 14:54:15 12/02/2026 |
| 94 |  BiFinance |
BTC/USDT | $67,156.22 | $2,233,908,300 | 14:57:11 12/02/2026 |
| 95 |  Picol |
BTC/USDT | $67,194.75 | $2,202,444,749 | 15:00:09 12/02/2026 |
| 96 |  BITmarkets |
BTC/USDT | $67,157.07 | $2,155,901,174 | 15:00:16 12/02/2026 |
| 97 | OneBullEx |
UNI/USDT | $3.40 | $2,095,269,346 | 15:03:08 12/02/2026 |
| 98 | Binance |
USDC/USDT | $0.9999 | $2,093,273,460 | 14:57:02 12/02/2026 |
| 99 |  Coinlocally |
BTC/USDT | $67,112.46 | $2,066,217,938 | 14:57:17 12/02/2026 |
| 100 |  CoinP |
BTC/USDT | $67,194.39 | $1,979,795,261 | 15:00:10 12/02/2026 |
| 101 | DigiFinex |
SOL/USDT | $80.64 | $1,941,626,218 | 14:57:15 12/02/2026 |
| 102 |  WHXEX |
ETH/USDT | $1,967.61 | $1,916,854,173 | 15:00:16 12/02/2026 |
| 103 | Biconomy.com |
BTC/USDT | $67,146.51 | $1,915,769,410 | 14:57:10 12/02/2026 |
| 104 |  SuperEx |
TSM/USDT | $378.31 | $1,911,349,488 | 15:00:13 12/02/2026 |
| 105 |  AllinX |
BTC/USDT | $67,151.25 | $1,878,592,350 | 15:00:15 12/02/2026 |
| 106 |  WhiteBIT |
ETH/USDT | $1,967.83 | $1,873,624,082 | 14:57:15 12/02/2026 |
| 107 |  CZR Exchange |
BTC/USDT | $67,108.54 | $1,870,858,024 | 14:57:15 12/02/2026 |
| 108 | Websea |
ETH/USDT | $1,968.30 | $1,869,315,915 | 15:00:17 12/02/2026 |
| 109 | WHXEX |
BTC/USDT | $67,154.55 | $1,867,579,666 | 15:00:16 12/02/2026 |
| 110 | Hotcoin |
BTC/USDT | $67,108.84 | $1,858,644,687 | 14:57:20 12/02/2026 |
| 111 | BTCC |
BTC/USDT | $67,127.11 | $1,849,446,901 | 14:57:09 12/02/2026 |
| 112 | CoinW |
BTC/USDT | $67,135.06 | $1,836,098,900 | 14:54:07 12/02/2026 |
| 113 |  BingX |
BTC/USDT | $67,111.24 | $1,819,022,831 | 14:57:17 12/02/2026 |
| 114 | OrangeX |
SOL/USDT | $80.65 | $1,798,570,069 | 14:48:15 12/02/2026 |
| 115 | OneBullEx |
XRP/USDT | $1.38 | $1,795,329,080 | 15:03:08 12/02/2026 |
| 116 |  Bitunix |
BTC/USDT | $67,108.57 | $1,782,333,614 | 14:57:15 12/02/2026 |
| 117 | Binance |
BTC/USDT | $67,175.90 | $1,776,720,614 | 14:56:42 12/02/2026 |
| 118 |  HTX |
ETH/USDT | $1,965.80 | $1,764,604,359 | 14:48:16 12/02/2026 |
| 119 |  CRMClick |
ETH/USDT | $1,966.35 | $1,761,963,317 | 15:00:15 12/02/2026 |
| 120 | Biconomy.com |
ETH/USDT | $1,966.83 | $1,757,329,837 | 14:57:15 12/02/2026 |
| 121 | Websea |
BTC/USDT | $67,152.15 | $1,729,225,108 | 14:54:12 12/02/2026 |
| 122 |  Hibt |
BTC/USDT | $67,138.12 | $1,722,690,638 | 14:54:25 12/02/2026 |
| 123 | VOOX Exchange |
BTC/USDT | $67,146.51 | $1,716,676,781 | 14:57:10 12/02/2026 |
| 124 |  Binance Alpha |
WMTX/USDT | $0.08582 | $1,707,866,526 | 14:56:54 12/02/2026 |
| 125 | Bitrue |
ETH/USDT | $1,966.77 | $1,691,595,250 | 14:57:16 12/02/2026 |
| 126 |  Aster |
BTC/USDT | $67,116.77 | $1,681,299,576 | 14:54:15 12/02/2026 |
| 127 | Binance |
XAG/USDT | $83.38 | $1,681,166,134 | 14:54:16 12/02/2026 |
| 128 | Coinlocally |
ETH/USDT | $1,966.72 | $1,663,238,794 | 14:57:17 12/02/2026 |
| 129 | PrimeXBT |
ETH/USDT | $1,969.41 | $1,660,114,935 | 15:03:16 12/02/2026 |
| 130 |  Koinbay |
BTC/USDT | $95,305.66 | $1,637,949,844 | 15:00:15 12/02/2026 |
| 131 | FameEX |
SOL/USDT | $80.64 | $1,626,856,185 | 14:57:18 12/02/2026 |
| 132 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,854,082 | 14:57:15 12/02/2026 |
| 133 | Deepcoin |
SOL/USDT | $80.63 | $1,587,269,530 | 14:57:15 12/02/2026 |
| 134 | WhiteBIT |
BTC/USDT | $67,146.84 | $1,577,959,303 | 14:57:15 12/02/2026 |
| 135 | Darkex Exchange |
XRP/USDT | $1.38 | $1,573,269,293 | 15:00:18 12/02/2026 |
| 136 | KCEX |
BTC/USDT | $67,163.83 | $1,550,403,514 | 14:57:09 12/02/2026 |
| 137 | Koinbay |
ETH/USDT | $3,339.18 | $1,538,226,946 | 15:00:15 12/02/2026 |
| 138 |  Tebbit |
ETH/USDT | $1,967.60 | $1,523,224,606 | 15:00:16 12/02/2026 |
| 139 | KCEX |
ETH/USDT | $1,966.74 | $1,516,661,406 | 14:57:15 12/02/2026 |
| 140 | CZR Exchange |
ETH/USDT | $1,966.74 | $1,509,347,735 | 14:57:15 12/02/2026 |
| 141 | Binance |
BERA/USDT | $0.8170 | $1,490,689,614 | 14:54:16 12/02/2026 |
| 142 | Zoomex |
ETH/USDT | $1,967.92 | $1,474,309,031 | 14:51:15 12/02/2026 |
| 143 | KTX |
BTC/USDT | $67,153.45 | $1,474,055,869 | 15:00:15 12/02/2026 |
| 144 | Batonex |
SOL/USDT | $80.69 | $1,441,482,629 | 15:00:16 12/02/2026 |
| 145 | CoinUp.io |
BTC/USDT | $67,146.51 | $1,428,178,600 | 14:57:09 12/02/2026 |
| 146 | Bitunix |
ETH/USDT | $1,966.74 | $1,408,297,767 | 14:57:15 12/02/2026 |
| 147 | CoinW |
SOL/USDT | $80.66 | $1,393,915,455 | 14:57:17 12/02/2026 |
| 148 | Tapbit |
XRP/USDT | $1.38 | $1,376,048,943 | 14:57:15 12/02/2026 |
| 149 | COINSPACE |
VET/USDT | $0.008033 | $1,369,509,417 | 15:00:11 12/02/2026 |
| 150 |  Coinstore |
BTC/USDT | $67,112.91 | $1,346,817,946 | 14:57:11 12/02/2026 |
| 151 | BingX |
ETH/USDT | $1,966.81 | $1,344,534,726 | 14:57:17 12/02/2026 |
| 152 | BTCC |
ETH/USDT | $1,967.75 | $1,326,677,642 | 14:57:09 12/02/2026 |
| 153 |  BitxEX |
ETH/USDT | $1,967.83 | $1,311,909,704 | 15:00:16 12/02/2026 |
| 154 | Binance |
XRP/USDT | $1.38 | $1,302,327,637 | 14:54:16 12/02/2026 |
| 155 | BitMart |
ETH/USDT | $1,966.53 | $1,282,094,643 | 14:57:07 12/02/2026 |
| 156 | BVOX |
SOL/USDT | $80.61 | $1,274,687,909 | 14:54:15 12/02/2026 |
| 157 | OrangeX |
XAG/USDT | $83.35 | $1,254,709,673 | 14:48:15 12/02/2026 |
| 158 | KCEX |
XAUt/USDT | $5,044.87 | $1,250,471,436 | 14:57:15 12/02/2026 |
| 159 | Ourbit |
SOL/USDT | $80.63 | $1,217,477,491 | 14:57:16 12/02/2026 |
| 160 | Top.one |
DOGE/USDT | $0.09286 | $1,208,448,645 | 15:03:16 12/02/2026 |
| 161 | BitMart |
BERA/USDT | $0.8193 | $1,195,148,995 | 14:57:16 12/02/2026 |
| 162 | AllinX |
ETH/USDT | $1,967.60 | $1,192,693,455 | 15:00:15 12/02/2026 |
| 163 | Bybit |
SOL/USDT | $80.61 | $1,191,665,915 | 14:54:16 12/02/2026 |
| 164 |  KuCoin |
BTC/USDT | $67,162.23 | $1,190,144,436 | 14:56:53 12/02/2026 |
| 165 | NovaEx |
BERA/USDT | $0.8223 | $1,185,450,909 | 15:00:16 12/02/2026 |
| 166 | Top.one |
ADA/USDT | $0.2624 | $1,174,945,019 | 15:03:16 12/02/2026 |
| 167 | HTX |
BTC/USDT | $67,067.36 | $1,169,586,735 | 14:48:16 12/02/2026 |
| 168 | CRMClick |
BTC/USDT | $67,151.35 | $1,168,766,032 | 15:00:15 12/02/2026 |
| 169 | OneBullEx |
BTC/USDT | $67,116.06 | $1,150,851,684 | 15:03:22 12/02/2026 |
| 170 | CoinW |
XAG/USDT | $83.20 | $1,108,403,085 | 14:57:17 12/02/2026 |
| 171 | CoinUp.io |
ETH/USDT | $1,967.83 | $1,095,901,765 | 14:57:09 12/02/2026 |
| 172 |  MEXC |
BTC/USDT | $67,088.18 | $1,088,507,331 | 14:48:08 12/02/2026 |
| 173 | Pionex |
SOL/USDT | $80.63 | $1,063,624,947 | 14:57:17 12/02/2026 |
| 174 | Hibt |
ETH/USDT | $1,967.83 | $1,047,311,987 | 14:54:25 12/02/2026 |
| 175 | Batonex |
BTC/USDT | $67,194.89 | $1,039,732,153 | 15:00:10 12/02/2026 |
| 176 | Deepcoin |
ETH/USDT | $1,966.83 | $1,039,523,171 | 14:57:15 12/02/2026 |
| 177 | BTSE |
ETH/USDT | $1,967.50 | $1,039,336,991 | 14:54:15 12/02/2026 |
| 178 | Gate |
SOL/USDT | $80.62 | $1,036,976,891 | 14:54:19 12/02/2026 |
| 179 |  4E |
USDC/USDT | $0.9998 | $1,036,351,738 | 14:57:09 12/02/2026 |
| 180 |  BitradeX |
BTC/USDT | $67,091.89 | $1,026,916,218 | 14:54:15 12/02/2026 |
| 181 | Binance |
XAU/USDT | $5,055.84 | $1,025,663,016 | 14:54:16 12/02/2026 |
| 182 | Ju.com |
XAG/USDT | $83.22 | $1,012,862,491 | 14:57:15 12/02/2026 |
| 183 | Coinstore |
ETH/USDT | $1,966.89 | $1,011,119,712 | 14:57:11 12/02/2026 |
| 184 | CoinP |
BTC/USDT | $67,161.81 | $1,008,886,532 | 15:00:15 12/02/2026 |
| 185 | KuCoin |
XBT/USDT | $67,147.95 | $1,003,037,301 | 14:54:19 12/02/2026 |
| 186 | BITmarkets |
ETH/USDT | $1,968.15 | $1,002,883,333 | 15:00:16 12/02/2026 |
| 187 | Darkex Exchange |
BTC/USDT | $67,181.11 | $999,029,994 | 15:00:11 12/02/2026 |
| 188 |  BlockFin |
BTC/USDT | $67,158.02 | $984,536,743 | 15:00:15 12/02/2026 |
| 189 |  EasiCoin |
BTC/USDT | $67,155.35 | $977,293,107 | 15:00:16 12/02/2026 |
| 190 | CoinP |
ETH/USDT | $1,968.71 | $974,998,180 | 15:00:10 12/02/2026 |
| 191 | Ju.com |
XRP/USDT | $1.38 | $974,416,182 | 14:57:15 12/02/2026 |
| 192 | Gate |
BTC/USDT | $67,164.23 | $971,165,916 | 14:56:54 12/02/2026 |
| 193 | SunX |
BTC/USDT | $67,186.30 | $964,091,092 | 15:00:09 12/02/2026 |
| 194 |  LBank |
BTC/USDT | $67,143.96 | $962,056,957 | 14:57:09 12/02/2026 |
| 195 | Binance |
ETH/USDT | $1,968.89 | $957,283,616 | 14:56:42 12/02/2026 |
| 196 | AscendEX |
XRP/USDT | $1.38 | $957,189,405 | 14:57:15 12/02/2026 |
| 197 | KuCoin |
ETH/USDT | $1,968.42 | $953,559,555 | 14:56:53 12/02/2026 |
| 198 | OKX |
SOL/USDT | $80.66 | $950,625,538 | 14:56:01 12/02/2026 |
| 199 | OrangeX |
XRP/USDT | $1.38 | $949,754,066 | 14:48:15 12/02/2026 |
| 200 | COINSPACE |
XRP/USDT | $1.38 | $948,463,618 | 15:00:11 12/02/2026 |
| 201 | Tebbit |
BTC/USDT | $67,154.65 | $934,640,968 | 15:00:16 12/02/2026 |
| 202 | Websea |
ETH/USDT | $1,968.70 | $934,418,405 | 14:54:12 12/02/2026 |
| 203 | WEEX |
BTC/USDT | $67,146.51 | $930,572,524 | 14:57:10 12/02/2026 |
| 204 |  XXKK |
BTC/USDT | $68,900.80 | $925,486,086 | 14:57:09 12/02/2026 |
| 205 | FameEX |
DOGE/USDT | $0.09271 | $918,083,138 | 14:57:18 12/02/2026 |
| 206 | 4E |
NOT/USDT | $0.0004017 | $907,042,077 | 14:54:15 12/02/2026 |
| 207 | IBIT Global |
SOL/USDT | $80.71 | $904,817,474 | 15:00:17 12/02/2026 |
| 208 |  Millionero |
ETH/USDT | $1,966.94 | $884,924,521 | 14:57:15 12/02/2026 |
| 209 | OneBullEx |
ETH/USDT | $1,967.67 | $880,271,510 | 15:03:22 12/02/2026 |
| 210 | 4E |
BTC/USDT | $67,146.52 | $879,123,368 | 14:57:09 12/02/2026 |
| 211 |  MGBX |
ETH/USDT | $1,967.93 | $875,324,471 | 15:00:16 12/02/2026 |
| 212 | Tapbit |
ETH/USDT | $1,967.83 | $874,541,345 | 14:57:10 12/02/2026 |
| 213 | Darkex Exchange |
BNB/USDT | $615.01 | $869,272,278 | 15:00:18 12/02/2026 |
| 214 | Koinbay |
SOL/USDT | $184.47 | $868,577,964 | 15:00:15 12/02/2026 |
| 215 | Aster |
ETH/USDT | $1,966.87 | $866,867,507 | 14:54:15 12/02/2026 |
| 216 | Hibt |
BTC/USDT | $67,151.95 | $853,331,689 | 14:54:11 12/02/2026 |
| 217 | FameEX |
BTC/USDT | $67,116.86 | $852,609,031 | 14:57:12 12/02/2026 |
| 218 | ASTX |
BTC/USDT | $67,194.75 | $851,077,766 | 15:00:08 12/02/2026 |
| 219 | BitxEX |
BTC/USDT | $67,194.75 | $850,829,598 | 15:00:08 12/02/2026 |
| 220 |  XT.COM |
BTC/USDT | $67,146.52 | $848,897,984 | 14:57:08 12/02/2026 |
| 221 | KTX |
ZRO/USDT | $2.13 | $847,818,956 | 15:00:15 12/02/2026 |
| 222 | Tebbit |
BTC/USDT | $67,194.75 | $846,565,380 | 15:00:08 12/02/2026 |
| 223 | ASTX |
BTC/USDT | $67,154.55 | $844,337,508 | 15:00:16 12/02/2026 |
| 224 |  Bitop |
BTC/USDT | $67,123.66 | $836,844,446 | 14:57:15 12/02/2026 |
| 225 | KCEX |
SOL/USDT | $80.64 | $832,744,366 | 14:57:15 12/02/2026 |
| 226 | UZX |
BTC/USDT | $67,146.52 | $822,693,771 | 14:57:07 12/02/2026 |
| 227 | 4E |
PUMP/USDT | $0.001936 | $822,360,357 | 14:54:15 12/02/2026 |
| 228 |  YUBIT |
BTC/USDT | $67,146.51 | $820,967,377 | 14:57:10 12/02/2026 |
| 229 | AscendEX |
BNB/USDT | $614.70 | $818,446,481 | 14:57:15 12/02/2026 |
| 230 | BitradeX |
ETH/USDT | $1,967.06 | $805,780,404 | 14:54:15 12/02/2026 |
| 231 |  BitDelta |
BTC/USDT | $67,181.18 | $805,237,026 | 15:00:07 12/02/2026 |
| 232 | BiKing |
SOL/USDT | $80.69 | $801,820,729 | 15:00:18 12/02/2026 |
| 233 | Top.one |
TRX/USDT | $0.2793 | $799,226,296 | 15:03:16 12/02/2026 |
| 234 | Ourbit |
BTC/USDT | $67,123.87 | $798,623,687 | 14:51:07 12/02/2026 |
| 235 | Ju.com |
SOL/USDT | $80.62 | $791,786,401 | 14:57:15 12/02/2026 |
| 236 | EasiCoin |
ETH/USDT | $1,967.77 | $782,501,260 | 15:00:16 12/02/2026 |
| 237 | DigiFinex |
BTC/USDT | $67,146.52 | $780,233,649 | 14:57:07 12/02/2026 |
| 238 | OrangeX |
BTC/USDT | $67,081.87 | $779,255,779 | 14:48:10 12/02/2026 |
| 239 | Biconomy.com |
ETH/USDT | $1,967.83 | $770,051,185 | 14:57:10 12/02/2026 |
| 240 | ASTX |
XAU/USDT | $5,060.13 | $769,204,519 | 15:00:16 12/02/2026 |
| 241 | OrangeX |
XAUT/USDT | $5,048.62 | $763,148,774 | 14:48:15 12/02/2026 |
| 242 | Hotcoin |
SOL/USDT | $80.63 | $759,388,159 | 14:57:20 12/02/2026 |
| 243 | Toobit |
BTC/USDT | $67,146.51 | $759,067,513 | 14:57:11 12/02/2026 |
| 244 | XXKK |
ETH/USDT | $2,024.42 | $757,924,000 | 14:57:09 12/02/2026 |
| 245 | Bitget |
BTC/USDT | $67,146.11 | $738,343,408 | 14:54:07 12/02/2026 |
| 246 | Batonex |
XRP/USDT | $1.38 | $734,141,006 | 15:00:16 12/02/2026 |
| 247 | KuCoin |
ETH/USDT | $1,968.81 | $733,962,513 | 14:54:19 12/02/2026 |
| 248 |  YEX |
BTC/USDT | $67,154.55 | $716,786,664 | 15:00:16 12/02/2026 |
| 249 | Ekbit |
BTC/USDT | $67,158.57 | $713,896,231 | 15:00:16 12/02/2026 |
| 250 | KTX |
RIVER/USDT | $16.99 | $705,970,872 | 15:00:15 12/02/2026 |
| 251 | AllinX |
BTC/USDT | $67,186.34 | $704,168,650 | 15:00:08 12/02/2026 |
| 252 | BiKing |
BTC/USDT | $67,197.69 | $691,717,108 | 15:00:08 12/02/2026 |
| 253 | CoinUp.io |
DOGE/USDT | $0.09281 | $686,217,511 | 14:57:09 12/02/2026 |
| 254 | Bybit |
BTC/USDT | $67,157.90 | $686,171,785 | 14:54:09 12/02/2026 |
| 255 | Tapbit |
BTC/USDT | $67,146.51 | $682,049,168 | 14:57:10 12/02/2026 |
| 256 | BVOX |
XRP/USDT | $1.38 | $678,733,388 | 14:54:15 12/02/2026 |
| 257 |  GroveX |
BTC/USDT | $67,160.65 | $678,274,134 | 15:00:08 12/02/2026 |
| 258 | NovaEx |
ETH/USDT | $1,968.72 | $672,820,722 | 15:00:07 12/02/2026 |
| 259 | Binance |
PIPPIN/USDT | $0.5074 | $671,297,021 | 14:54:16 12/02/2026 |
| 260 | CoinW |
XAU/USDT | $5,053.96 | $669,908,755 | 14:57:17 12/02/2026 |
| 261 |  BitGW Exchange |
BTC/USDT | $67,192.49 | $662,267,065 | 15:00:07 12/02/2026 |
| 262 | COINSPACE |
ADA/USDT | $0.2624 | $661,604,177 | 15:00:11 12/02/2026 |
| 263 |  BitTap |
BTC/USDT | $67,172.21 | $657,015,952 | 15:00:16 12/02/2026 |
| 264 | IBIT Global |
XRP/USDT | $1.38 | $649,712,633 | 15:00:17 12/02/2026 |
| 265 | EasiCoin |
PAXG/USDT | $5,069.32 | $633,774,295 | 15:00:16 12/02/2026 |
| 266 |  BitbabyExchange |
BTC/USDT | $67,106.17 | $630,180,666 | 14:57:16 12/02/2026 |
| 267 |  Aivora Exchange |
BTC/USDT | $67,158.81 | $628,254,823 | 15:00:16 12/02/2026 |
| 268 | WHXEX |
SOL/USDT | $80.68 | $627,724,870 | 15:00:16 12/02/2026 |
| 269 | OKX |
BTC/USDT | $67,152.84 | $625,837,650 | 14:56:53 12/02/2026 |
| 270 |  Gems Trade |
BTC/USDT | $67,143.65 | $625,595,297 | 14:57:09 12/02/2026 |
| 271 | Hibt |
SOL/USDT | $80.67 | $622,810,420 | 14:54:25 12/02/2026 |
| 272 | Binance |
BNB/USDT | $614.65 | $622,508,614 | 14:54:16 12/02/2026 |
| 273 | WEEX |
ETH/USDT | $1,967.83 | $619,868,037 | 14:57:10 12/02/2026 |
| 274 | MEXC |
ETH/USDT | $1,967.33 | $617,667,353 | 14:48:08 12/02/2026 |
| 275 | Pionex |
ETH/USDT | $1,967.84 | $615,428,972 | 14:57:10 12/02/2026 |
| 276 | Binance |
UNI/USDT | $3.40 | $615,049,448 | 14:54:16 12/02/2026 |
| 277 | MEXC |
XAUt/USDT | $5,027.68 | $600,858,347 | 14:57:16 12/02/2026 |
| 278 |  CrypFine |
BTC/USDT | $67,166.34 | $598,105,223 | 15:00:15 12/02/2026 |
| 279 |  Nivex |
BNB/USDT | $614.65 | $586,102,820 | 15:00:17 12/02/2026 |
| 280 | KTX |
LINEA/USDT | $0.003687 | $582,451,816 | 15:00:15 12/02/2026 |
| 281 |  ApeX Omni |
BTC/USDT | $67,120.13 | $581,316,990 | 15:03:16 12/02/2026 |
| 282 |  AIA Exchange |
BTC/USDT | $67,184.70 | $577,610,446 | 15:00:09 12/02/2026 |
| 283 | AscendEX |
BTC/USDT | $67,140.75 | $573,738,460 | 14:57:11 12/02/2026 |
| 284 |  AstralX |
BTC/USDT | $67,141.22 | $573,109,370 | 14:57:07 12/02/2026 |
| 285 | Batonex |
ETH/USDT | $1,968.73 | $572,024,460 | 15:00:10 12/02/2026 |
| 286 | Binance Alpha |
ARTX/USDT | $0.2310 | $571,720,726 | 14:56:54 12/02/2026 |
| 287 | Tapbit |
USDC/USDT | $0.9998 | $567,106,379 | 14:57:10 12/02/2026 |
| 288 | CoinChief |
TAO/USDT | $150.72 | $565,656,965 | 15:00:16 12/02/2026 |
| 289 | Binance |
RIVER/USDT | $17.00 | $560,742,390 | 14:54:16 12/02/2026 |
| 290 | SunX |
ETH/USDT | $1,968.32 | $558,070,533 | 15:00:09 12/02/2026 |
| 291 | BlockFin |
BTC/USDT | $67,182.96 | $556,278,919 | 15:00:07 12/02/2026 |
| 292 | KTX |
BTC/USDT | $67,193.32 | $554,879,700 | 15:00:09 12/02/2026 |
| 293 |  Crypto.com Exchange |
BTC/USDT | $67,139.75 | $550,995,274 | 14:57:10 12/02/2026 |
| 294 | LBank |
BTC/USDT | $67,108.64 | $550,067,337 | 14:57:16 12/02/2026 |
| 295 | Binance |
ZRO/USDT | $2.11 | $549,218,220 | 14:54:16 12/02/2026 |
| 296 | KTX |
ETH/USDT | $1,967.25 | $548,183,118 | 15:00:15 12/02/2026 |
| 297 | CoinP |
ETH/USDT | $1,967.66 | $546,333,238 | 15:00:15 12/02/2026 |
| 298 | Picol |
ETH/USDT | $1,968.72 | $542,729,373 | 15:00:09 12/02/2026 |
| 299 | Koinbay |
DOGE/USDT | $0.3199 | $541,287,506 | 15:00:15 12/02/2026 |
| 300 | CoinChief |
BCH/USDT | $510.34 | $538,961,337 | 15:00:16 12/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 12/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,571,737,146 với tỷ giá $67,108.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.