Tether USDt USDT
Xếp hạng #3
19:13:00 23/09/2026
Giá Tether USDt (USDT)
$0.9997 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $9.74 | $39,047,241,146 | 19:00:08 23/09/2026 |
| 2 |  Ulink |
UNI/USDT | $9.74 | $39,047,241,146 | 19:00:08 23/09/2026 |
| 3 | SunX |
XRP/USDT | $1.57 | $33,710,288,720 | 19:00:08 23/09/2026 |
| 4 | Ulink |
XRP/USDT | $1.57 | $33,710,288,720 | 19:00:08 23/09/2026 |
| 5 | SunX |
BCH/USDT | $347.61 | $32,603,571,066 | 19:00:08 23/09/2026 |
| 6 | Ulink |
BCH/USDT | $347.61 | $32,603,571,066 | 19:00:08 23/09/2026 |
| 7 | SunX |
NEAR/USDT | $4.70 | $20,060,993,215 | 19:00:08 23/09/2026 |
| 8 |  4E |
NOT/USDT | $0.0004988 | $16,000,297,327 | 19:00:15 23/09/2026 |
| 9 |  Echobit |
BTC/USDT | $85,610.28 | $15,737,284,050 | 18:57:16 23/09/2026 |
| 10 |  BTCC |
BTC/USDT | $85,626.50 | $15,131,484,877 | 18:57:16 23/09/2026 |
| 11 |  Binance |
BTC/USDT | $85,583.52 | $13,005,115,814 | 18:54:16 23/09/2026 |
| 12 |  Tapbit |
BTC/USDT | $85,615.02 | $11,099,910,599 | 18:57:15 23/09/2026 |
| 13 | SunX |
BTC/USDT | $85,607.43 | $11,031,518,476 | 19:00:19 23/09/2026 |
| 14 | SunX |
SUI/USDT | $1.01 | $10,930,888,314 | 19:00:08 23/09/2026 |
| 15 |  DigiFinex |
BTC/USDT | $85,617.23 | $10,748,278,520 | 19:00:16 23/09/2026 |
| 16 |  CoinW |
BTC/USDT | $85,610.54 | $10,611,876,206 | 18:57:18 23/09/2026 |
| 17 |  WEEX |
BTC/USDT | $85,610.52 | $9,991,675,781 | 18:57:17 23/09/2026 |
| 18 | Binance |
ETH/USDT | $2,724.39 | $9,907,663,160 | 18:54:16 23/09/2026 |
| 19 |  CrypFine |
BTC/USDT | $85,625.44 | $9,476,947,411 | 18:57:15 23/09/2026 |
| 20 |  COINSPACE |
DOGE/USDT | $0.09935 | $9,335,438,712 | 19:00:07 23/09/2026 |
| 21 | CoinW |
ETH/USDT | $2,727.06 | $9,202,808,770 | 18:57:18 23/09/2026 |
| 22 | Tapbit |
ETH/USDT | $2,727.28 | $8,552,588,433 | 18:57:15 23/09/2026 |
| 23 | CrypFine |
ETH/USDT | $2,727.53 | $8,003,170,179 | 18:57:15 23/09/2026 |
| 24 |  KCEX |
BTC/USDT | $85,610.38 | $8,002,025,278 | 18:57:15 23/09/2026 |
| 25 | SunX |
ARB/USDT | $0.2359 | $7,723,306,433 | 19:00:08 23/09/2026 |
| 26 | Ulink |
ARB/USDT | $0.2359 | $7,723,306,433 | 19:00:08 23/09/2026 |
| 27 | KCEX |
ETH/USDT | $2,727.02 | $7,424,018,360 | 18:57:15 23/09/2026 |
| 28 |  CoinUp.io |
BTC/USDT | $85,585.36 | $7,349,700,412 | 18:51:16 23/09/2026 |
| 29 | CoinUp.io |
ETH/USDT | $2,723.56 | $7,349,629,168 | 18:51:16 23/09/2026 |
| 30 |  Ourbit |
BTC/USDT | $85,610.38 | $6,899,320,800 | 18:57:16 23/09/2026 |
| 31 |  x.me Exchange |
BTC/USDT | $85,617.23 | $6,646,173,824 | 19:00:19 23/09/2026 |
| 32 |  TruBit Pro Exchange |
ETH/USDT | $2,726.34 | $6,499,958,209 | 19:00:15 23/09/2026 |
| 33 |  Gate |
BTC/USDT | $85,620.74 | $6,305,468,297 | 18:57:20 23/09/2026 |
| 34 | Gate |
ETH/USDT | $2,727.36 | $6,162,262,089 | 18:57:20 23/09/2026 |
| 35 | BTCC |
BTC/USDT | $85,624.13 | $5,942,933,945 | 18:57:10 23/09/2026 |
| 36 |  BitMart |
BTC/USDT | $85,537.65 | $5,923,688,563 | 19:03:16 23/09/2026 |
| 37 | SunX |
WLD/USDT | $0.4544 | $5,891,669,596 | 19:00:08 23/09/2026 |
| 38 |  Toobit |
BTC/USDT | $85,610.32 | $5,885,249,123 | 18:57:16 23/09/2026 |
| 39 |  Bybit |
BTC/USDT | $85,581.32 | $5,832,712,064 | 18:54:16 23/09/2026 |
| 40 |  FameEX |
ETH/USDT | $2,727.04 | $5,465,974,593 | 18:57:19 23/09/2026 |
| 41 |  Pionex |
BTC/USDT | $85,610.44 | $5,228,784,037 | 18:57:16 23/09/2026 |
| 42 | BTCC |
ETH/USDT | $2,725.81 | $5,094,576,932 | 18:57:16 23/09/2026 |
| 43 |  Biconomy.com |
BTC/USDT | $85,476.33 | $4,768,098,419 | 18:45:15 23/09/2026 |
| 44 |  AstralX |
XRP/USDT | $1.57 | $4,475,896,132 | 18:57:21 23/09/2026 |
| 45 | Toobit |
ETH/USDT | $2,727.05 | $4,359,539,690 | 18:57:16 23/09/2026 |
| 46 |  BitxEX |
USDC/USDT | $0.9999 | $4,320,558,217 | 19:01:56 23/09/2026 |
| 47 |  Hotcoin |
BTC/USDT | $85,610.44 | $4,270,419,228 | 18:57:19 23/09/2026 |
| 48 |  HyperPay Futures |
BTC/USDT | $85,457.78 | $4,265,755,695 | 19:03:17 23/09/2026 |
| 49 | Pionex |
ETH/USDT | $2,727.06 | $3,972,683,212 | 18:57:16 23/09/2026 |
| 50 | CoinUp.io |
BTC/USDT | $85,628.48 | $3,960,664,258 | 18:51:11 23/09/2026 |
| 51 | Ourbit |
ETH/USDT | $2,727.02 | $3,931,890,652 | 18:57:16 23/09/2026 |
| 52 | Pionex |
BTC/USDT | $85,646.98 | $3,924,410,525 | 18:57:07 23/09/2026 |
| 53 | CoinW |
SOL/USDT | $117.11 | $3,744,292,338 | 18:57:18 23/09/2026 |
| 54 | SunX |
TIA/USDT | $0.5150 | $3,563,835,061 | 19:00:08 23/09/2026 |
| 55 |  CZR Exchange |
BTC/USDT | $85,619.63 | $3,561,351,034 | 19:00:16 23/09/2026 |
| 56 |  Picol |
BTC/USDT | $85,645.50 | $3,459,940,463 | 19:00:07 23/09/2026 |
| 57 | Echobit |
ETH/USDT | $2,727.10 | $3,450,238,905 | 18:57:16 23/09/2026 |
| 58 |  BiKing |
BTC/USDT | $85,619.74 | $3,442,941,101 | 19:00:16 23/09/2026 |
| 59 | Binance |
USDC/USDT | $0.9999 | $3,431,369,186 | 18:56:54 23/09/2026 |
| 60 | FameEX |
BTC/USDT | $85,607.14 | $3,317,269,491 | 18:57:19 23/09/2026 |
| 61 |  OrangeX |
BTC/USDT | $85,608.52 | $3,299,177,841 | 18:57:16 23/09/2026 |
| 62 |  IBIT Global |
BTC/USDT | $85,622.12 | $3,227,681,874 | 19:00:17 23/09/2026 |
| 63 | WEEX |
ETH/USDT | $2,727.05 | $3,213,733,624 | 18:57:17 23/09/2026 |
| 64 |  MEXC |
BTC/USDT | $85,612.54 | $3,171,644,761 | 18:57:16 23/09/2026 |
| 65 |  WOO X Pro |
BTC/USDT | $85,617.13 | $3,126,957,816 | 19:00:16 23/09/2026 |
| 66 | Bybit |
ETH/USDT | $2,724.76 | $3,120,230,248 | 18:54:16 23/09/2026 |
| 67 | BTCC |
ETH/USDT | $2,725.85 | $2,955,795,297 | 18:57:10 23/09/2026 |
| 68 | CoinUp.io |
ETH/USDT | $2,725.06 | $2,930,766,806 | 18:51:11 23/09/2026 |
| 69 | x.me Exchange |
ETH/USDT | $2,727.74 | $2,897,808,561 | 19:00:19 23/09/2026 |
| 70 | CrypFine |
XRP/USDT | $1.57 | $2,860,396,452 | 18:57:15 23/09/2026 |
| 71 |  Hibt |
BTC/USDT | $85,644.85 | $2,845,198,246 | 18:57:28 23/09/2026 |
| 72 | Binance |
ZEC/USDT | $1,622.10 | $2,812,466,286 | 18:54:16 23/09/2026 |
| 73 |  WhiteBIT |
ETH/USDT | $2,728.57 | $2,741,469,404 | 18:57:15 23/09/2026 |
| 74 | Ulink |
BTC/USDT | $85,607.23 | $2,725,182,260 | 19:00:19 23/09/2026 |
| 75 | Tapbit |
SOL/USDT | $117.12 | $2,717,575,356 | 18:57:15 23/09/2026 |
| 76 |  MGBX |
ETH/USDT | $2,727.07 | $2,686,370,112 | 18:57:17 23/09/2026 |
| 77 | CrypFine |
SOL/USDT | $117.12 | $2,635,367,213 | 18:57:15 23/09/2026 |
| 78 |  CEEX exchange |
BTC/USDT | $85,615.33 | $2,630,537,830 | 19:00:17 23/09/2026 |
| 79 |  UZX |
BTC/USDT | $85,622.98 | $2,613,216,214 | 18:57:17 23/09/2026 |
| 80 |  Bitget |
BTC/USDT | $85,586.92 | $2,581,606,281 | 18:54:15 23/09/2026 |
| 81 | DigiFinex |
ETH/USDT | $2,727.60 | $2,563,676,440 | 19:00:16 23/09/2026 |
| 82 | Binance |
XRP/USDT | $1.57 | $2,549,230,815 | 18:54:16 23/09/2026 |
| 83 | Binance |
SNDK/USDT | $1,865.99 | $2,546,528,488 | 18:54:16 23/09/2026 |
| 84 | Tapbit |
XRP/USDT | $1.57 | $2,539,531,894 | 18:57:15 23/09/2026 |
| 85 |  Batonex |
SOL/USDT | $117.03 | $2,527,606,082 | 19:00:15 23/09/2026 |
| 86 | CoinW |
ZEC/USDT | $1,618.87 | $2,522,690,789 | 18:57:18 23/09/2026 |
| 87 |  KTX |
PONS/USDT | $0.7092 | $2,521,683,931 | 19:00:15 23/09/2026 |
| 88 |  BVOX |
BTC/USDT | $85,563.93 | $2,508,439,942 | 18:57:15 23/09/2026 |
| 89 | Batonex |
BTC/USDT | $85,602.64 | $2,497,247,136 | 19:00:15 23/09/2026 |
| 90 |  BlockFin |
BTC/USDT | $85,627.00 | $2,484,522,939 | 18:54:07 23/09/2026 |
| 91 | WhiteBIT |
BTC/USDT | $85,569.93 | $2,456,770,805 | 18:57:15 23/09/2026 |
| 92 | BiKing |
ETH/USDT | $2,727.36 | $2,455,488,011 | 19:00:16 23/09/2026 |
| 93 | Binance |
SOL/USDT | $116.97 | $2,436,817,061 | 18:54:16 23/09/2026 |
| 94 | TruBit Pro Exchange |
BTC/USDT | $85,608.54 | $2,433,307,666 | 19:00:15 23/09/2026 |
| 95 |  Zoomex |
BTC/USDT | $86,144.29 | $2,427,757,082 | 19:00:15 23/09/2026 |
| 96 |  Deepcoin |
BTC/USDT | $85,610.02 | $2,415,469,364 | 18:57:15 23/09/2026 |
| 97 | BitMart |
ETH/USDT | $2,723.81 | $2,376,078,509 | 19:03:16 23/09/2026 |
| 98 | SunX |
LINK/USDT | $12.76 | $2,350,190,428 | 19:00:08 23/09/2026 |
| 99 | Ulink |
LINK/USDT | $12.76 | $2,350,190,428 | 19:00:08 23/09/2026 |
| 100 |  Websea |
BTC/USDT | $85,615.88 | $2,347,314,656 | 18:57:16 23/09/2026 |
| 101 |  BASEKX |
TAO/USDT | $305.18 | $2,266,495,794 | 19:00:16 23/09/2026 |
| 102 |  BiFinance |
BTC/USDT | $85,646.97 | $2,233,175,053 | 18:57:07 23/09/2026 |
| 103 | OrangeX |
ETH/USDT | $2,727.03 | $2,231,070,860 | 18:57:16 23/09/2026 |
| 104 |  Bitunix |
BTC/USDT | $85,610.42 | $2,230,051,572 | 18:57:16 23/09/2026 |
| 105 | IBIT Global |
ETH/USDT | $2,727.75 | $2,224,368,835 | 19:00:17 23/09/2026 |
| 106 | DigiFinex |
SOL/USDT | $117.03 | $2,207,139,235 | 19:00:16 23/09/2026 |
| 107 | Batonex |
ETH/USDT | $2,726.34 | $2,193,407,323 | 19:00:15 23/09/2026 |
| 108 | Hotcoin |
ETH/USDT | $2,727.03 | $2,176,901,441 | 18:57:19 23/09/2026 |
| 109 |  OmniX |
ETH/USDT | $2,727.05 | $2,156,787,743 | 18:57:16 23/09/2026 |
| 110 | Ourbit |
SOL/USDT | $117.11 | $2,130,798,373 | 18:57:16 23/09/2026 |
| 111 | KTX |
BTC/USDT | $85,609.83 | $2,104,069,367 | 19:00:15 23/09/2026 |
| 112 | SunX |
OP/USDT | $0.1357 | $2,031,586,233 | 19:00:08 23/09/2026 |
| 113 | SunX |
AAVE/USDT | $148.25 | $2,028,763,978 | 19:00:08 23/09/2026 |
| 114 |  CoinP |
BTC/USDT | $85,647.40 | $2,016,919,912 | 18:57:11 23/09/2026 |
| 115 | BitxEX |
BTC/USDT | $85,604.61 | $2,013,633,974 | 19:01:56 23/09/2026 |
| 116 | 4E |
PUMP/USDT | $0.004199 | $1,994,342,648 | 19:00:15 23/09/2026 |
| 117 | OrangeX |
XRP/USDT | $1.57 | $1,907,278,313 | 18:57:16 23/09/2026 |
| 118 | Biconomy.com |
ETH/USDT | $2,718.74 | $1,897,430,668 | 18:45:15 23/09/2026 |
| 119 | MEXC |
ETH/USDT | $2,727.06 | $1,867,611,540 | 18:57:16 23/09/2026 |
| 120 | Hibt |
ETH/USDT | $2,728.44 | $1,858,922,945 | 18:57:28 23/09/2026 |
| 121 | MGBX |
BTC/USDT | $85,610.08 | $1,852,681,734 | 18:57:17 23/09/2026 |
| 122 | OrangeX |
SOL/USDT | $117.09 | $1,845,959,474 | 18:57:16 23/09/2026 |
| 123 | CZR Exchange |
ETH/USDT | $2,726.42 | $1,830,780,899 | 19:00:16 23/09/2026 |
| 124 |  Cofinex |
ETH/USDT | $2,726.47 | $1,830,243,327 | 19:00:15 23/09/2026 |
| 125 | Bitget |
ETH/USDT | $2,724.95 | $1,825,841,656 | 18:54:15 23/09/2026 |
| 126 |  Tebbit |
ETH/USDT | $2,726.27 | $1,812,989,551 | 19:00:17 23/09/2026 |
| 127 | UZX |
ETH/USDT | $2,727.31 | $1,791,570,846 | 18:57:17 23/09/2026 |
| 128 | Binance |
XAU/USDT | $4,311.67 | $1,783,411,039 | 18:54:16 23/09/2026 |
| 129 | KCEX |
BTC/USDT | $85,646.98 | $1,777,001,069 | 18:57:10 23/09/2026 |
| 130 | WEEX |
ZEC/USDT | $1,618.86 | $1,765,464,997 | 18:57:17 23/09/2026 |
| 131 | SunX |
BTC/USDT | $85,644.16 | $1,758,535,490 | 19:00:08 23/09/2026 |
| 132 | Ulink |
BTC/USDT | $85,644.16 | $1,758,535,490 | 19:00:08 23/09/2026 |
| 133 | FameEX |
SNDK/USDT | $1,864.38 | $1,751,620,608 | 18:57:19 23/09/2026 |
| 134 | 4E |
ENA/USDT | $0.2116 | $1,750,374,801 | 19:00:15 23/09/2026 |
| 135 | 4E |
USDC/USDT | $0.9999 | $1,697,926,659 | 19:00:11 23/09/2026 |
| 136 | Binance |
BTC/USDT | $85,645.65 | $1,695,949,585 | 18:56:54 23/09/2026 |
| 137 | WOO X Pro |
ETH/USDT | $2,727.73 | $1,681,029,444 | 19:00:16 23/09/2026 |
| 138 | Toobit |
SOL/USDT | $117.13 | $1,675,021,289 | 18:57:16 23/09/2026 |
| 139 | BASEKX |
ETH/USDT | $2,727.58 | $1,652,350,406 | 19:00:16 23/09/2026 |
| 140 | Websea |
ETH/USDT | $2,727.15 | $1,645,004,149 | 18:57:16 23/09/2026 |
| 141 | CoinW |
XRP/USDT | $1.57 | $1,620,462,280 | 18:57:18 23/09/2026 |
| 142 | COINSPACE |
XRP/USDT | $1.57 | $1,605,994,328 | 19:00:07 23/09/2026 |
| 143 |  PrimeXBT |
BTC/USDT | $85,541.45 | $1,602,790,967 | 19:03:16 23/09/2026 |
| 144 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,499,140 | 18:57:15 23/09/2026 |
| 145 | 4E |
ADA/USDT | $0.2507 | $1,578,360,157 | 19:00:15 23/09/2026 |
| 146 |  Bitrue |
BTC/USDT | $85,612.14 | $1,573,329,819 | 18:57:17 23/09/2026 |
| 147 | Deepcoin |
XRP/USDT | $1.57 | $1,570,603,838 | 18:57:15 23/09/2026 |
| 148 | x.me Exchange |
BTC/USDT | $85,642.89 | $1,552,379,002 | 19:00:12 23/09/2026 |
| 149 | COINSPACE |
ADA/USDT | $0.2508 | $1,550,029,799 | 19:00:07 23/09/2026 |
| 150 | COINSPACE |
VET/USDT | $0.009480 | $1,540,302,259 | 19:00:07 23/09/2026 |
| 151 | KTX |
BCH/USDT | $348.06 | $1,534,704,454 | 19:00:15 23/09/2026 |
| 152 | Bitunix |
ETH/USDT | $2,727.06 | $1,532,324,141 | 18:57:16 23/09/2026 |
| 153 | Echobit |
XRP/USDT | $1.57 | $1,507,063,018 | 18:57:16 23/09/2026 |
| 154 | WEEX |
XRP/USDT | $1.57 | $1,506,503,446 | 18:57:17 23/09/2026 |
| 155 | Echobit |
BTC/USDT | $85,647.00 | $1,502,985,688 | 18:57:09 23/09/2026 |
| 156 |  Azbit |
BTC/USDT | $85,605.90 | $1,486,743,606 | 18:51:07 23/09/2026 |
| 157 | FameEX |
SUI/USDT | $1.01 | $1,440,679,238 | 18:57:19 23/09/2026 |
| 158 | Binance |
UNI/USDT | $9.74 | $1,425,684,944 | 18:54:16 23/09/2026 |
| 159 |  OneEx |
BTC/USDT | $85,607.73 | $1,419,261,589 | 19:00:16 23/09/2026 |
| 160 | Ourbit |
XRP/USDT | $1.57 | $1,419,097,522 | 18:57:16 23/09/2026 |
| 161 | FameEX |
DOGE/USDT | $0.09937 | $1,416,292,642 | 18:57:19 23/09/2026 |
| 162 |  BloFin |
BTC/USDT | $85,646.02 | $1,403,232,748 | 18:57:10 23/09/2026 |
| 163 | IBIT Global |
ZEC/USDT | $1,617.86 | $1,395,910,836 | 19:00:17 23/09/2026 |
| 164 | Binance |
SOXL/USDT | $146.30 | $1,378,225,674 | 18:54:16 23/09/2026 |
| 165 | OrangeX |
XAUT/USDT | $4,310.10 | $1,334,016,824 | 18:57:16 23/09/2026 |
| 166 | BTCC |
XRP/USDT | $1.57 | $1,318,006,853 | 18:57:16 23/09/2026 |
| 167 | OrangeX |
ZEC/USDT | $1,618.56 | $1,310,354,071 | 18:57:16 23/09/2026 |
| 168 |  YUBIT |
USD1/USDT | $0.9991 | $1,302,569,296 | 18:57:11 23/09/2026 |
| 169 | Binance |
BCH/USDT | $348.13 | $1,288,507,909 | 18:54:16 23/09/2026 |
| 170 | Deepcoin |
ETH/USDT | $2,727.06 | $1,286,275,632 | 18:57:15 23/09/2026 |
| 171 | Toobit |
XRP/USDT | $1.57 | $1,283,161,185 | 18:57:16 23/09/2026 |
| 172 | KCEX |
SOL/USDT | $117.10 | $1,276,294,785 | 18:57:15 23/09/2026 |
| 173 | YUBIT |
BTC/USDT | $85,647.00 | $1,273,434,709 | 18:57:11 23/09/2026 |
| 174 | CoinP |
ETH/USDT | $2,728.46 | $1,266,523,462 | 18:57:11 23/09/2026 |
| 175 | 4E |
DOGE/USDT | $0.09934 | $1,235,937,051 | 19:00:15 23/09/2026 |
| 176 |  ASTX |
ETH/USDT | $2,726.28 | $1,223,820,327 | 19:00:16 23/09/2026 |
| 177 |  idax exchange |
ETH/USDT | $2,727.74 | $1,212,770,742 | 19:00:18 23/09/2026 |
| 178 |  Blockfinex |
ETH/USDT | $2,726.70 | $1,212,579,364 | 19:00:15 23/09/2026 |
| 179 |  Koinbay |
ETH/USDT | $2,722.60 | $1,199,190,726 | 19:00:15 23/09/2026 |
| 180 | Bybit |
XRP/USDT | $1.57 | $1,189,455,298 | 18:54:16 23/09/2026 |
| 181 | idax exchange |
BTC/USDT | $85,617.23 | $1,188,606,985 | 19:00:18 23/09/2026 |
| 182 | Blockfinex |
BTC/USDT | $85,602.64 | $1,188,533,910 | 19:00:15 23/09/2026 |
| 183 | Koinbay |
BTC/USDT | $85,597.05 | $1,180,479,047 | 19:00:15 23/09/2026 |
| 184 | Hotcoin |
BTC/USDT | $85,468.45 | $1,180,273,722 | 18:48:11 23/09/2026 |
| 185 | Pionex |
SOL/USDT | $117.11 | $1,170,600,842 | 18:57:16 23/09/2026 |
| 186 | UZX |
UZX/USDT | $2.53 | $1,138,757,672 | 18:57:17 23/09/2026 |
| 187 |  Aivora Exchange |
BTC/USDT | $85,607.23 | $1,123,953,282 | 19:00:15 23/09/2026 |
| 188 | KTX |
ETH/USDT | $2,727.03 | $1,116,302,539 | 19:00:15 23/09/2026 |
| 189 | Binance |
CL/USDT | $90.54 | $1,114,365,922 | 18:54:16 23/09/2026 |
| 190 | Zoomex |
ETH/USDT | $2,726.50 | $1,101,989,080 | 19:00:15 23/09/2026 |
| 191 | Echobit |
ZEC/USDT | $1,618.69 | $1,043,605,482 | 18:57:16 23/09/2026 |
| 192 | FameEX |
XAU/USDT | $4,311.84 | $1,043,071,430 | 18:57:19 23/09/2026 |
| 193 | BlockFin |
ETH/USDT | $2,725.58 | $1,030,716,580 | 18:54:07 23/09/2026 |
| 194 |  Binance Alpha |
DGAI/USDT | $1.05 | $1,029,068,619 | 18:57:01 23/09/2026 |
| 195 | CEEX exchange |
ETH/USDT | $2,727.62 | $1,028,689,531 | 19:00:17 23/09/2026 |
| 196 | DigiFinex |
XRP/USDT | $1.57 | $1,024,479,581 | 19:00:16 23/09/2026 |
| 197 | CoinW |
SNDK/USDT | $1,864.34 | $1,023,337,886 | 18:57:18 23/09/2026 |
| 198 | CrypFine |
DOGE/USDT | $0.09938 | $1,009,130,457 | 18:57:15 23/09/2026 |
| 199 | Batonex |
BTC/USDT | $85,638.43 | $997,236,421 | 19:00:10 23/09/2026 |
| 200 | FameEX |
CL/USDT | $90.62 | $996,521,739 | 18:57:19 23/09/2026 |
| 201 | 4E |
PEOPLE/USDT | $0.009327 | $994,871,213 | 19:00:15 23/09/2026 |
| 202 | CoinP |
BTC/USDT | $85,610.32 | $993,566,013 | 18:57:15 23/09/2026 |
| 203 |  WHXEX |
ZEC/USDT | $1,469.54 | $981,780,130 | 08:45:16 18/09/2026 |
| 204 | KCEX |
MUBARAK/USDT | $0.05544 | $980,737,342 | 18:57:15 23/09/2026 |
| 205 | Tapbit |
BTC/USDT | $85,646.97 | $978,781,235 | 18:57:07 23/09/2026 |
| 206 | FameEX |
BCH/USDT | $348.07 | $971,068,240 | 18:57:19 23/09/2026 |
| 207 | FameEX |
HYPE/USDT | $95.30 | $968,932,815 | 18:57:19 23/09/2026 |
| 208 | MEXC |
XRP/USDT | $1.57 | $963,538,188 | 18:57:16 23/09/2026 |
| 209 |  OneBullEx |
BCH/USDT | $461.57 | $959,985,981 | 19:00:07 23/09/2026 |
| 210 | OrangeX |
UNI/USDT | $9.74 | $954,388,639 | 18:57:16 23/09/2026 |
| 211 | Binance |
SKHYNIX/USDT | $1,359.20 | $952,500,761 | 18:54:16 23/09/2026 |
| 212 | KTX |
TAKE/USDT | $0.1973 | $941,108,962 | 19:00:15 23/09/2026 |
| 213 | Binance |
DOGE/USDT | $0.09937 | $940,389,041 | 18:54:16 23/09/2026 |
| 214 | WEEX |
SKHYNIX/USDT | $1,358.89 | $936,881,851 | 18:57:17 23/09/2026 |
| 215 | SunX |
ETH/USDT | $2,727.68 | $934,036,065 | 19:00:08 23/09/2026 |
| 216 | Ulink |
ETH/USDT | $2,727.68 | $934,036,065 | 19:00:08 23/09/2026 |
| 217 | OneBullEx |
SOL/USDT | $66.70 | $932,962,177 | 19:00:07 23/09/2026 |
| 218 | FameEX |
SOL/USDT | $117.10 | $922,562,997 | 18:57:19 23/09/2026 |
| 219 | CoinW |
XAU/USDT | $4,311.85 | $894,363,617 | 18:57:18 23/09/2026 |
| 220 | Binance |
MUBARAK/USDT | $0.05705 | $894,087,543 | 18:54:16 23/09/2026 |
| 221 | Aivora Exchange |
ETH/USDT | $2,726.27 | $890,638,045 | 19:00:15 23/09/2026 |
| 222 | CEEX exchange |
UNI/USDT | $9.74 | $890,219,033 | 19:00:17 23/09/2026 |
| 223 | MEXC |
ZEC/USDT | $1,618.51 | $889,864,032 | 18:57:16 23/09/2026 |
| 224 | WEEX |
SOL/USDT | $117.10 | $888,647,413 | 18:57:17 23/09/2026 |
| 225 | DigiFinex |
DOGE/USDT | $0.09935 | $885,986,738 | 19:00:16 23/09/2026 |
| 226 | CoinW |
BTC/USDT | $85,651.03 | $881,354,124 | 18:57:07 23/09/2026 |
| 227 | Binance |
NEAR/USDT | $4.73 | $872,064,476 | 18:54:16 23/09/2026 |
| 228 | MEXC |
BTC/USDT | $85,643.60 | $852,089,948 | 18:51:09 23/09/2026 |
| 229 | Bybit |
SOL/USDT | $117.01 | $852,019,164 | 18:54:16 23/09/2026 |
| 230 |  BitradeX |
BTC/USDT | $85,602.64 | $849,599,058 | 19:00:16 23/09/2026 |
| 231 | MEXC |
SOL/USDT | $117.10 | $848,270,528 | 18:57:16 23/09/2026 |
| 232 | Deepcoin |
DOGE/USDT | $0.09937 | $847,486,058 | 18:57:15 23/09/2026 |
| 233 | Binance |
SPCX/USDT | $153.73 | $847,018,997 | 18:54:16 23/09/2026 |
| 234 | Deepcoin |
SOL/USDT | $117.10 | $842,547,838 | 18:57:15 23/09/2026 |
| 235 |  XXKK |
BTC/USDT | $85,651.31 | $840,097,543 | 18:57:08 23/09/2026 |
| 236 | 4E |
BTC/USDT | $85,643.04 | $839,423,478 | 19:00:11 23/09/2026 |
| 237 | SunX |
XAU/USDT | $4,313.04 | $836,820,146 | 19:00:19 23/09/2026 |
| 238 | SunX |
ETH/USDT | $2,726.95 | $834,575,319 | 19:00:19 23/09/2026 |
| 239 |  SuperEx |
ORCL/USDT | $148.53 | $834,111,085 | 19:00:08 23/09/2026 |
| 240 | BiKing |
ZEC/USDT | $1,617.46 | $832,744,814 | 19:00:16 23/09/2026 |
| 241 | WHXEX |
ETH/USDT | $2,452.83 | $832,206,891 | 08:45:16 18/09/2026 |
| 242 | BitxEX |
ETH/USDT | $2,727.67 | $832,151,244 | 19:01:56 23/09/2026 |
| 243 | WEEX |
UNI/USDT | $9.74 | $824,898,554 | 18:57:17 23/09/2026 |
| 244 |  BingX |
BTC/USDT | $85,613.94 | $823,167,957 | 18:57:19 23/09/2026 |
| 245 | Binance |
XAG/USDT | $65.16 | $818,944,630 | 18:54:16 23/09/2026 |
| 246 | Binance |
ETH/USDT | $2,728.42 | $816,979,469 | 18:56:54 23/09/2026 |
| 247 | PrimeXBT |
ETH/USDT | $2,723.96 | $816,403,241 | 19:03:16 23/09/2026 |
| 248 | Hibt |
SOL/USDT | $117.12 | $801,822,600 | 18:57:28 23/09/2026 |
| 249 |  YEX |
BTC/USDT | $81,250.06 | $799,901,830 | 08:57:16 19/09/2026 |
| 250 | BingX |
GOLD(XAU)/USDT | $4,311.62 | $790,459,297 | 18:57:19 23/09/2026 |
| 251 | Toobit |
BTC/USDT | $85,646.97 | $785,720,646 | 18:57:08 23/09/2026 |
| 252 | SunX |
LDO/USDT | $0.4239 | $783,256,775 | 19:00:08 23/09/2026 |
| 253 | UZX |
BTC/USDT | $85,647.00 | $782,793,538 | 18:57:14 23/09/2026 |
| 254 | Tapbit |
SNDK/USDT | $1,864.83 | $779,748,494 | 18:57:15 23/09/2026 |
| 255 | WHXEX |
BTC/USDT | $76,619.51 | $770,403,484 | 08:45:16 18/09/2026 |
| 256 | CZR Exchange |
SOL/USDT | $117.04 | $758,214,291 | 19:00:16 23/09/2026 |
| 257 | Tapbit |
ETH/USDT | $2,728.46 | $749,893,761 | 18:57:07 23/09/2026 |
| 258 | CrypFine |
HYPE/USDT | $95.33 | $743,325,637 | 18:57:15 23/09/2026 |
| 259 |  HTX |
ETH/USDT | $2,727.49 | $742,921,054 | 18:57:16 23/09/2026 |
| 260 | DigiFinex |
BTC/USDT | $85,630.93 | $741,201,279 | 19:00:07 23/09/2026 |
| 261 | CoinW |
HYPE/USDT | $95.30 | $738,395,305 | 18:57:18 23/09/2026 |
| 262 | Binance |
HYPE/USDT | $95.25 | $730,366,089 | 18:54:16 23/09/2026 |
| 263 | Binance |
MU/USDT | $1,086.91 | $729,491,784 | 18:54:16 23/09/2026 |
| 264 | BingX |
ETH/USDT | $2,727.10 | $728,306,962 | 18:57:19 23/09/2026 |
| 265 | Ourbit |
BTC/USDT | $85,646.97 | $726,206,016 | 18:57:07 23/09/2026 |
| 266 | Pionex |
ETH/USDT | $2,728.46 | $720,918,688 | 18:57:07 23/09/2026 |
| 267 | Koinbay |
ZEC/USDT | $1,618.91 | $718,230,135 | 19:00:15 23/09/2026 |
| 268 | FameEX |
SPCX/USDT | $153.72 | $715,235,155 | 18:57:19 23/09/2026 |
| 269 | Bybit |
ZEC/USDT | $1,622.44 | $711,930,525 | 18:54:16 23/09/2026 |
| 270 |  LBank |
BTC/USDT | $85,610.34 | $711,876,780 | 18:57:16 23/09/2026 |
| 271 | OrangeX |
DOGE/USDT | $0.09937 | $707,531,043 | 18:57:16 23/09/2026 |
| 272 | Biconomy.com |
BTC/USDT | $85,506.11 | $705,657,902 | 18:45:10 23/09/2026 |
| 273 | WEEX |
BCH/USDT | $348.11 | $704,780,690 | 18:57:17 23/09/2026 |
| 274 | idax exchange |
ZEC/USDT | $1,617.48 | $701,066,479 | 19:00:18 23/09/2026 |
| 275 | Blockfinex |
ZEC/USDT | $1,617.16 | $701,060,660 | 19:00:15 23/09/2026 |
| 276 | OneBullEx |
ETH/USDT | $2,727.74 | $699,943,711 | 19:00:16 23/09/2026 |
| 277 | Binance |
ZEC/USDT | $1,619.98 | $699,800,976 | 18:56:54 23/09/2026 |
| 278 | FameEX |
UNI/USDT | $9.74 | $695,409,056 | 18:57:19 23/09/2026 |
| 279 | CoinW |
SOXL/USDT | $146.33 | $690,189,422 | 18:57:18 23/09/2026 |
| 280 | CoinUp.io |
DOGE/USDT | $0.09941 | $690,169,029 | 18:51:11 23/09/2026 |
| 281 | BiKing |
SNDK/USDT | $1,864.41 | $684,896,731 | 19:00:16 23/09/2026 |
| 282 | ASTX |
XAU/USDT | $4,312.99 | $681,148,206 | 19:00:16 23/09/2026 |
| 283 | 4E |
POL/USDT | $0.1071 | $680,327,431 | 19:00:15 23/09/2026 |
| 284 | BVOX |
ZEC/USDT | $1,620.59 | $679,998,784 | 18:57:15 23/09/2026 |
| 285 | OrangeX |
NEAR/USDT | $4.70 | $676,705,235 | 18:57:16 23/09/2026 |
| 286 | BiKing |
XRP/USDT | $1.57 | $669,208,606 | 19:00:16 23/09/2026 |
| 287 | BVOX |
ETH/USDT | $2,722.73 | $663,000,886 | 18:57:15 23/09/2026 |
| 288 | CoinUp.io |
AAVE/USDT | $147.90 | $660,010,832 | 18:51:11 23/09/2026 |
| 289 | Tapbit |
DOGE/USDT | $0.09938 | $659,966,478 | 18:57:15 23/09/2026 |
| 290 | Tapbit |
HYPE/USDT | $95.30 | $658,824,937 | 18:57:15 23/09/2026 |
| 291 | 4E |
ARB/USDT | $0.2355 | $656,845,348 | 19:00:15 23/09/2026 |
| 292 | Ourbit |
ZEC/USDT | $1,619.62 | $652,815,984 | 18:57:16 23/09/2026 |
| 293 | Tapbit |
FIL/USDT | $0.7828 | $652,146,249 | 18:57:15 23/09/2026 |
| 294 | Tapbit |
HYPE/USDT | $95.33 | $648,768,495 | 18:57:07 23/09/2026 |
| 295 | BVOX |
XAU/USDT | $4,309.44 | $645,937,577 | 18:57:15 23/09/2026 |
| 296 | IBIT Global |
BCH/USDT | $348.07 | $643,835,857 | 19:00:17 23/09/2026 |
| 297 | IBIT Global |
XRP/USDT | $1.57 | $635,578,097 | 19:00:17 23/09/2026 |
| 298 | Picol |
ETH/USDT | $2,727.57 | $635,426,067 | 19:00:07 23/09/2026 |
| 299 | Deepcoin |
XRP/USDT | $1.57 | $635,379,470 | 18:57:07 23/09/2026 |
| 300 | HyperPay Futures |
XAU/USDT | $4,316.20 | $634,099,519 | 19:03:17 23/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 23/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,047,241,146 với tỷ giá $9.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.