Tether USDt USDT
Xếp hạng #3
09:43:00 09/10/2026
Giá Tether USDt (USDT)
$0.9993 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.68 | $27,562,084,773 | 09:03:12 09/10/2026 |
| 2 |  Echobit |
BTC/USDT | $81,874.31 | $20,784,414,382 | 08:57:16 09/10/2026 |
| 3 |  Binance |
BTC/USDT | $81,840.45 | $18,110,487,338 | 08:54:17 09/10/2026 |
| 4 |  BTCC |
BTC/USDT | $81,877.17 | $15,074,418,936 | 08:57:16 09/10/2026 |
| 5 | Binance |
ETH/USDT | $2,479.93 | $14,274,145,012 | 08:54:17 09/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $81,880.95 | $13,864,342,783 | 09:00:16 09/10/2026 |
| 7 |  Tapbit |
BTC/USDT | $81,886.80 | $13,469,253,713 | 08:57:15 09/10/2026 |
| 8 |  CrypFine |
BTC/USDT | $81,895.28 | $11,566,577,858 | 08:57:16 09/10/2026 |
| 9 | SunX |
BTC/USDT | $81,909.26 | $11,186,410,741 | 09:03:19 09/10/2026 |
| 10 |  WEEX |
BTC/USDT | $81,874.11 | $11,139,667,246 | 08:57:16 09/10/2026 |
| 11 | Tapbit |
ETH/USDT | $2,480.10 | $10,977,152,512 | 08:57:15 09/10/2026 |
| 12 |  KCEX |
BTC/USDT | $81,878.72 | $10,513,215,731 | 08:57:15 09/10/2026 |
| 13 |  Ourbit |
BTC/USDT | $81,876.21 | $9,530,323,090 | 08:57:17 09/10/2026 |
| 14 | KCEX |
ETH/USDT | $2,480.31 | $9,504,292,056 | 08:57:15 09/10/2026 |
| 15 | CrypFine |
ETH/USDT | $2,480.31 | $9,008,881,662 | 08:57:16 09/10/2026 |
| 16 |  COINSPACE |
DOGE/USDT | $0.08467 | $8,855,063,433 | 09:03:11 09/10/2026 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $2,479.45 | $8,797,916,600 | 09:00:15 09/10/2026 |
| 18 |  Toobit |
BTC/USDT | $81,874.21 | $8,708,024,049 | 08:57:15 09/10/2026 |
| 19 | SunX |
XRP/USDT | $1.39 | $8,707,665,951 | 09:03:12 09/10/2026 |
| 20 |  Ulink |
XRP/USDT | $1.39 | $8,707,640,987 | 09:03:10 09/10/2026 |
| 21 |  WOO X Pro |
BTC/USDT | $81,880.69 | $8,387,950,958 | 09:00:16 09/10/2026 |
| 22 |  4E |
NOT/USDT | $0.0004367 | $8,376,695,671 | 09:00:15 09/10/2026 |
| 23 |  Gate |
BTC/USDT | $81,836.35 | $8,368,117,974 | 08:54:20 09/10/2026 |
| 24 |  x.me Exchange |
BTC/USDT | $81,885.09 | $8,331,531,037 | 09:00:20 09/10/2026 |
| 25 | Gate |
ETH/USDT | $2,479.79 | $8,195,526,561 | 08:54:20 09/10/2026 |
| 26 |  Bybit |
BTC/USDT | $81,844.44 | $7,606,465,701 | 08:54:17 09/10/2026 |
| 27 |  Pionex |
BTC/USDT | $81,876.10 | $7,470,039,982 | 08:57:16 09/10/2026 |
| 28 | SunX |
UNI/USDT | $7.30 | $7,407,179,061 | 09:03:12 09/10/2026 |
| 29 | Ulink |
UNI/USDT | $7.30 | $7,407,131,252 | 09:03:10 09/10/2026 |
| 30 |  FameEX |
ETH/USDT | $2,479.90 | $6,747,505,993 | 08:57:25 09/10/2026 |
| 31 |  Biconomy.com |
BTC/USDT | $81,882.59 | $6,397,444,018 | 08:57:15 09/10/2026 |
| 32 |  CoinUp.io |
ETH/USDT | $2,479.20 | $6,338,559,851 | 09:00:24 09/10/2026 |
| 33 | CoinUp.io |
BTC/USDT | $81,885.19 | $6,289,077,298 | 09:00:24 09/10/2026 |
| 34 | SunX |
SUI/USDT | $1.05 | $6,133,641,829 | 09:03:12 09/10/2026 |
| 35 | Pionex |
ETH/USDT | $2,480.05 | $5,889,172,573 | 08:57:16 09/10/2026 |
| 36 | Ourbit |
ETH/USDT | $2,479.91 | $5,667,858,170 | 08:57:17 09/10/2026 |
| 37 |  Hotcoin |
BTC/USDT | $81,876.00 | $5,500,203,684 | 08:57:20 09/10/2026 |
| 38 | Toobit |
ETH/USDT | $2,479.85 | $5,289,324,787 | 08:57:15 09/10/2026 |
| 39 |  BiKing |
BTC/USDT | $81,888.10 | $5,197,339,279 | 09:00:17 09/10/2026 |
| 40 | BTCC |
ETH/USDT | $2,481.43 | $5,069,196,775 | 08:57:16 09/10/2026 |
| 41 |  CZR Exchange |
BTC/USDT | $81,885.59 | $4,949,195,510 | 09:00:15 09/10/2026 |
| 42 | BTCC |
BTC/USDT | $81,908.36 | $4,886,545,420 | 08:57:08 09/10/2026 |
| 43 | SunX |
WLD/USDT | $0.4894 | $4,778,771,087 | 09:03:12 09/10/2026 |
| 44 | WEEX |
ETH/USDT | $2,479.84 | $4,760,214,541 | 08:57:16 09/10/2026 |
| 45 | Echobit |
BTC/USDT | $81,912.35 | $4,600,578,041 | 08:57:08 09/10/2026 |
| 46 | Binance |
USDC/USDT | $0.9999 | $4,475,962,343 | 08:56:42 09/10/2026 |
| 47 |  HyperPay Futures |
BTC/USDT | $81,919.71 | $4,461,670,080 | 09:03:17 09/10/2026 |
| 48 |  CoinW |
BTC/USDT | $81,876.10 | $4,422,272,469 | 08:57:19 09/10/2026 |
| 49 |  IBIT Global |
BTC/USDT | $81,892.99 | $4,419,558,704 | 09:00:18 09/10/2026 |
| 50 |  Bitget |
BTC/USDT | $81,860.88 | $4,404,470,738 | 08:54:15 09/10/2026 |
| 51 | Bybit |
ETH/USDT | $2,479.97 | $4,335,680,480 | 08:54:17 09/10/2026 |
| 52 |  WhiteBIT |
BTC/USDT | $81,833.00 | $4,240,469,317 | 08:54:15 09/10/2026 |
| 53 | FameEX |
BTC/USDT | $81,875.05 | $4,163,050,004 | 08:57:25 09/10/2026 |
| 54 |  MEXC |
BTC/USDT | $81,845.14 | $4,076,759,257 | 08:54:16 09/10/2026 |
| 55 |  AstralX |
XRP/USDT | $1.39 | $3,934,295,125 | 09:00:15 09/10/2026 |
| 56 | Bitget |
ETH/USDT | $2,480.18 | $3,892,599,612 | 08:54:15 09/10/2026 |
| 57 |  Cofinex |
ETH/USDT | $2,481.25 | $3,892,418,682 | 09:03:17 09/10/2026 |
| 58 | CoinW |
ETH/USDT | $2,479.91 | $3,876,650,419 | 08:57:19 09/10/2026 |
| 59 | Echobit |
ETH/USDT | $2,479.86 | $3,834,120,340 | 08:57:16 09/10/2026 |
| 60 |  MGBX |
ETH/USDT | $2,479.95 | $3,832,539,344 | 08:57:39 09/10/2026 |
| 61 | SunX |
TIA/USDT | $0.5057 | $3,812,167,886 | 09:03:12 09/10/2026 |
| 62 |  UZX |
BTC/USDT | $81,880.91 | $3,772,929,117 | 08:57:15 09/10/2026 |
| 63 | BiKing |
ETH/USDT | $2,479.20 | $3,772,763,983 | 09:00:17 09/10/2026 |
| 64 |  OrangeX |
BTC/USDT | $81,871.83 | $3,709,540,438 | 08:51:15 09/10/2026 |
| 65 | Pionex |
BTC/USDT | $81,912.35 | $3,579,162,536 | 08:57:08 09/10/2026 |
| 66 | Tapbit |
SOL/USDT | $109.31 | $3,541,532,520 | 08:57:15 09/10/2026 |
| 67 | Binance |
SOL/USDT | $109.30 | $3,536,746,597 | 08:54:17 09/10/2026 |
| 68 |  ASTX |
TAO/USDT | $272.52 | $3,522,013,474 | 09:03:16 09/10/2026 |
| 69 | CoinUp.io |
BTC/USDT | $81,915.98 | $3,507,719,518 | 08:57:11 09/10/2026 |
| 70 |  Deepcoin |
BTC/USDT | $81,873.91 | $3,501,199,033 | 08:57:15 09/10/2026 |
| 71 |  BVOX |
BTC/USDT | $81,791.52 | $3,487,614,024 | 08:48:15 09/10/2026 |
| 72 |  Websea |
XMR/USDT | $547.51 | $3,434,978,766 | 23:03:17 08/10/2026 |
| 73 | x.me Exchange |
ETH/USDT | $2,479.12 | $3,433,517,739 | 09:00:20 09/10/2026 |
| 74 | CrypFine |
SOL/USDT | $109.28 | $3,356,678,121 | 08:57:16 09/10/2026 |
| 75 |  KTX |
BTC/USDT | $81,882.68 | $3,280,221,624 | 09:03:15 09/10/2026 |
| 76 | Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 77 | WOO X Pro |
ETH/USDT | $2,479.29 | $3,252,629,284 | 09:00:16 09/10/2026 |
| 78 | IBIT Global |
ETH/USDT | $2,479.14 | $3,181,159,630 | 09:00:18 09/10/2026 |
| 79 |  Picol |
BTC/USDT | $81,928.45 | $3,155,620,482 | 09:00:08 09/10/2026 |
| 80 |  Batonex |
BTC/USDT | $81,902.29 | $3,151,603,024 | 09:00:15 09/10/2026 |
| 81 |  Bitunix |
BTC/USDT | $81,865.03 | $3,126,652,630 | 08:51:16 09/10/2026 |
| 82 |  Hibt |
BTC/USDT | $81,874.02 | $3,126,231,827 | 08:54:19 09/10/2026 |
| 83 | SunX |
SAND/USDT | $0.07058 | $3,118,291,365 | 09:03:12 09/10/2026 |
| 84 | KTX |
PONS/USDT | $0.3529 | $3,076,182,880 | 09:00:15 09/10/2026 |
| 85 | Ourbit |
SOL/USDT | $109.27 | $3,045,566,795 | 08:57:17 09/10/2026 |
| 86 | TruBit Pro Exchange |
BTC/USDT | $81,902.19 | $3,006,338,738 | 09:00:15 09/10/2026 |
| 87 | Binance |
ZEC/USDT | $1,191.39 | $2,963,123,174 | 08:54:17 09/10/2026 |
| 88 | WhiteBIT |
ETH/USDT | $2,483.32 | $2,938,146,523 | 08:54:15 09/10/2026 |
| 89 | 4E |
PUMP/USDT | $0.005536 | $2,910,053,673 | 09:00:15 09/10/2026 |
| 90 |  Zoomex |
BTC/USDT | $81,623.38 | $2,894,635,970 | 09:00:17 09/10/2026 |
| 91 | Ulink |
BTC/USDT | $66,494.67 | $2,891,065,097 | 09:03:18 09/10/2026 |
| 92 | Hotcoin |
ETH/USDT | $2,480.04 | $2,876,695,709 | 08:57:20 09/10/2026 |
| 93 | Websea |
BTC/USDT | $81,880.71 | $2,861,657,911 | 08:57:16 09/10/2026 |
| 94 | Biconomy.com |
ETH/USDT | $2,479.91 | $2,748,735,660 | 08:57:15 09/10/2026 |
| 95 | UZX |
ETH/USDT | $2,479.70 | $2,741,840,062 | 08:57:15 09/10/2026 |
| 96 | Batonex |
ETH/USDT | $2,480.29 | $2,733,361,997 | 09:00:15 09/10/2026 |
| 97 | Batonex |
SOL/USDT | $109.35 | $2,721,182,324 | 09:00:15 09/10/2026 |
| 98 |  BlockFin |
BTC/USDT | $81,948.69 | $2,716,419,763 | 09:03:08 09/10/2026 |
| 99 | OrangeX |
SOL/USDT | $109.32 | $2,649,103,040 | 08:51:15 09/10/2026 |
| 100 | DigiFinex |
SOL/USDT | $109.34 | $2,630,164,137 | 09:00:16 09/10/2026 |
| 101 | CZR Exchange |
ETH/USDT | $2,479.58 | $2,621,861,900 | 09:00:15 09/10/2026 |
| 102 | DigiFinex |
ETH/USDT | $2,478.83 | $2,610,593,129 | 09:00:16 09/10/2026 |
| 103 |  CEEX exchange |
BTC/USDT | $81,927.54 | $2,590,709,973 | 09:03:16 09/10/2026 |
| 104 | BTCC |
ETH/USDT | $2,481.41 | $2,524,618,780 | 08:57:08 09/10/2026 |
| 105 | CoinUp.io |
ETH/USDT | $2,481.44 | $2,510,680,282 | 08:57:11 09/10/2026 |
| 106 |  OmniX |
ETH/USDT | $2,480.32 | $2,499,918,529 | 08:57:16 09/10/2026 |
| 107 |  BASEKX |
ETH/USDT | $2,479.56 | $2,494,558,497 | 09:00:16 09/10/2026 |
| 108 | MGBX |
BTC/USDT | $81,862.93 | $2,453,427,658 | 08:57:39 09/10/2026 |
| 109 | OrangeX |
ETH/USDT | $2,480.50 | $2,411,127,389 | 08:51:15 09/10/2026 |
| 110 | Binance |
XAU/USDT | $4,174.67 | $2,367,769,861 | 08:54:17 09/10/2026 |
| 111 | MEXC |
ETH/USDT | $2,479.93 | $2,366,450,043 | 08:54:16 09/10/2026 |
| 112 | SunX |
BCH/USDT | $278.78 | $2,343,022,500 | 09:03:12 09/10/2026 |
| 113 | Ulink |
BCH/USDT | $278.78 | $2,343,011,283 | 09:03:10 09/10/2026 |
| 114 | Toobit |
SOL/USDT | $109.27 | $2,323,886,206 | 08:57:15 09/10/2026 |
| 115 | Bitunix |
ETH/USDT | $2,480.42 | $2,322,177,325 | 08:51:16 09/10/2026 |
| 116 | ASTX |
ETH/USDT | $3,202.35 | $2,299,416,867 | 09:03:16 09/10/2026 |
| 117 |  Bitrue |
BTC/USDT | $81,877.13 | $2,257,846,209 | 08:57:17 09/10/2026 |
| 118 |  BiFinance |
BTC/USDT | $81,912.36 | $2,233,012,404 | 08:57:07 09/10/2026 |
| 119 | 4E |
USDC/USDT | $0.9999 | $2,219,086,026 | 09:00:12 09/10/2026 |
| 120 | SunX |
ARB/USDT | $0.1741 | $2,216,277,186 | 09:03:12 09/10/2026 |
| 121 | Ulink |
ARB/USDT | $0.1741 | $2,216,228,880 | 09:03:10 09/10/2026 |
| 122 | Binance |
SOXL/USDT | $144.40 | $2,212,630,972 | 08:54:17 09/10/2026 |
| 123 | Websea |
ETH/USDT | $2,480.31 | $2,208,880,825 | 08:57:16 09/10/2026 |
| 124 | Websea |
OKB/USDT | $133.65 | $2,061,899,402 | 15:45:16 07/10/2026 |
| 125 | MEXC |
ZEC/USDT | $1,191.37 | $2,044,100,239 | 08:54:16 09/10/2026 |
| 126 | SunX |
LINK/USDT | $12.80 | $1,984,518,462 | 09:03:12 09/10/2026 |
| 127 | Ulink |
LINK/USDT | $12.80 | $1,984,513,162 | 09:03:10 09/10/2026 |
| 128 | Hibt |
ETH/USDT | $2,480.96 | $1,956,000,893 | 08:54:19 09/10/2026 |
| 129 | Websea |
ICP/USDT | $3.12 | $1,936,234,620 | 23:03:17 08/10/2026 |
| 130 | Deepcoin |
ETH/USDT | $2,479.85 | $1,921,738,535 | 08:57:15 09/10/2026 |
| 131 |  OneEx |
BTC/USDT | $81,886.30 | $1,888,735,829 | 09:00:16 09/10/2026 |
| 132 |  idax exchange |
ETH/USDT | $2,479.30 | $1,876,283,102 | 09:00:18 09/10/2026 |
| 133 |  Blockfinex |
ETH/USDT | $2,479.53 | $1,876,257,162 | 09:00:16 09/10/2026 |
| 134 |  Koinbay |
ETH/USDT | $2,480.14 | $1,873,887,486 | 09:00:15 09/10/2026 |
| 135 | BASEKX |
MORPHO/USDT | $2.38 | $1,847,597,777 | 09:00:16 09/10/2026 |
| 136 | WEEX |
XAU/USDT | $4,173.58 | $1,844,982,954 | 08:57:16 09/10/2026 |
| 137 | KCEX |
SOL/USDT | $109.31 | $1,802,242,615 | 08:57:15 09/10/2026 |
| 138 | OrangeX |
XAUT/USDT | $4,170.31 | $1,789,064,826 | 08:51:15 09/10/2026 |
| 139 | Ulink |
BTC/USDT | $81,954.52 | $1,788,863,406 | 09:03:10 09/10/2026 |
| 140 | SunX |
BTC/USDT | $81,954.72 | $1,759,310,945 | 09:03:12 09/10/2026 |
| 141 | Koinbay |
BTC/USDT | $81,867.21 | $1,756,498,540 | 09:00:15 09/10/2026 |
| 142 | idax exchange |
BTC/USDT | $81,890.80 | $1,755,358,070 | 09:00:18 09/10/2026 |
| 143 | Blockfinex |
BTC/USDT | $81,886.30 | $1,755,339,507 | 09:00:16 09/10/2026 |
| 144 | WEEX |
ZEC/USDT | $1,193.09 | $1,753,777,779 | 08:57:16 09/10/2026 |
| 145 | Binance |
BTC/USDT | $81,914.23 | $1,750,549,573 | 08:56:54 09/10/2026 |
| 146 |  AEGET |
BTC/USDT | $81,919.71 | $1,747,555,793 | 09:03:16 09/10/2026 |
| 147 |  Tebbit |
ETH/USDT | $2,479.45 | $1,745,606,163 | 09:00:17 09/10/2026 |
| 148 | COINSPACE |
VET/USDT | $0.007739 | $1,739,841,312 | 09:03:11 09/10/2026 |
| 149 |  PrimeXBT |
BTC/USDT | $81,909.26 | $1,676,648,035 | 09:03:16 09/10/2026 |
| 150 | ASTX |
QNT/USDT | $240.79 | $1,669,212,137 | 09:03:16 09/10/2026 |
| 151 | FameEX |
SUI/USDT | $1.05 | $1,652,253,144 | 08:57:25 09/10/2026 |
| 152 | Pionex |
SOL/USDT | $109.28 | $1,642,062,929 | 08:57:16 09/10/2026 |
| 153 | SunX |
XAU/USDT | $4,174.94 | $1,636,509,164 | 09:03:19 09/10/2026 |
| 154 | KTX |
ETH/USDT | $2,479.33 | $1,616,425,136 | 09:03:15 09/10/2026 |
| 155 |  BitxEX |
USDC/USDT | $0.9999 | $1,607,679,991 | 09:00:13 09/10/2026 |
| 156 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,661,632 | 08:57:15 09/10/2026 |
| 157 | CrypFine |
XRP/USDT | $1.39 | $1,583,364,193 | 08:57:16 09/10/2026 |
| 158 | CoinW |
SOL/USDT | $109.29 | $1,562,859,733 | 08:57:19 09/10/2026 |
| 159 |  BloFin |
BTC/USDT | $81,878.80 | $1,546,943,369 | 08:54:07 09/10/2026 |
| 160 | KCEX |
BTC/USDT | $81,912.36 | $1,542,981,150 | 08:57:09 09/10/2026 |
| 161 | SunX |
AAVE/USDT | $166.36 | $1,514,468,030 | 09:03:12 09/10/2026 |
| 162 | x.me Exchange |
BTC/USDT | $81,928.75 | $1,512,452,449 | 09:00:12 09/10/2026 |
| 163 | COINSPACE |
ADA/USDT | $0.2331 | $1,504,877,112 | 09:03:11 09/10/2026 |
| 164 | Binance |
NEAR/USDT | $4.63 | $1,461,961,796 | 08:54:17 09/10/2026 |
| 165 | Binance |
SNDK/USDT | $1,629.01 | $1,460,154,893 | 08:54:17 09/10/2026 |
| 166 | Binance |
XRP/USDT | $1.39 | $1,445,114,210 | 08:54:17 09/10/2026 |
| 167 | FameEX |
UNI/USDT | $7.29 | $1,437,218,432 | 08:57:25 09/10/2026 |
| 168 | Binance |
SPCX/USDT | $165.42 | $1,414,869,102 | 08:54:17 09/10/2026 |
| 169 | Binance |
CL/USDT | $90.42 | $1,402,917,832 | 08:54:17 09/10/2026 |
| 170 | FameEX |
XAU/USDT | $4,173.57 | $1,399,628,092 | 08:57:25 09/10/2026 |
| 171 | Tapbit |
XRP/USDT | $1.39 | $1,396,634,227 | 08:57:15 09/10/2026 |
| 172 | Zoomex |
ETH/USDT | $2,479.62 | $1,394,977,792 | 09:00:17 09/10/2026 |
| 173 |  Azbit |
BTC/USDT | $81,913.99 | $1,379,886,580 | 08:57:07 09/10/2026 |
| 174 |  BitradeX |
BTC/USDT | $81,888.12 | $1,335,157,532 | 09:00:15 09/10/2026 |
| 175 | BlockFin |
ETH/USDT | $2,481.83 | $1,304,719,662 | 09:03:08 09/10/2026 |
| 176 | FameEX |
SOL/USDT | $109.28 | $1,296,470,363 | 08:57:25 09/10/2026 |
| 177 | Deepcoin |
SOL/USDT | $109.27 | $1,292,680,006 | 08:57:15 09/10/2026 |
| 178 | OrangeX |
ZEC/USDT | $1,190.86 | $1,289,061,227 | 08:51:15 09/10/2026 |
| 179 | SunX |
OP/USDT | $0.1205 | $1,275,913,997 | 09:03:12 09/10/2026 |
| 180 | Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 181 | WEEX |
SOL/USDT | $109.27 | $1,251,933,490 | 08:57:16 09/10/2026 |
| 182 | Bybit |
SOL/USDT | $109.28 | $1,239,603,159 | 08:54:17 09/10/2026 |
| 183 | FameEX |
CL/USDT | $90.39 | $1,234,618,988 | 08:57:25 09/10/2026 |
| 184 | IBIT Global |
ZEC/USDT | $1,194.65 | $1,194,553,672 | 09:00:18 09/10/2026 |
| 185 | FameEX |
SPCX/USDT | $165.41 | $1,192,239,181 | 08:57:25 09/10/2026 |
| 186 |  BingX |
BTC/USDT | $81,882.49 | $1,187,385,168 | 08:57:17 09/10/2026 |
| 187 | FameEX |
ENA/USDT | $0.2128 | $1,177,104,755 | 08:57:25 09/10/2026 |
| 188 | Gate |
BTC/USDT | $81,883.27 | $1,165,048,767 | 08:56:24 09/10/2026 |
| 189 | Hotcoin |
BTC/USDT | $81,874.59 | $1,161,262,770 | 08:57:13 09/10/2026 |
| 190 | CoinW |
ZEC/USDT | $1,193.11 | $1,152,667,959 | 08:57:19 09/10/2026 |
| 191 | FameEX |
DOGE/USDT | $0.08466 | $1,147,391,053 | 08:57:25 09/10/2026 |
| 192 | UZX |
UZX/USDT | $2.40 | $1,146,317,877 | 08:57:15 09/10/2026 |
| 193 | MEXC |
SOL/USDT | $109.27 | $1,143,430,541 | 08:54:16 09/10/2026 |
| 194 | CZR Exchange |
SOL/USDT | $109.34 | $1,142,732,869 | 09:00:15 09/10/2026 |
| 195 | Bybit |
BTC/USDT | $81,881.41 | $1,141,997,690 | 08:54:12 09/10/2026 |
| 196 | Ourbit |
BTC/USDT | $81,896.37 | $1,127,926,147 | 08:57:07 09/10/2026 |
| 197 | FameEX |
HYPE/USDT | $84.63 | $1,116,784,507 | 08:57:25 09/10/2026 |
| 198 | OrangeX |
NEAR/USDT | $4.64 | $1,116,177,024 | 08:51:15 09/10/2026 |
| 199 |  HTX |
ETH/USDT | $2,480.17 | $1,097,377,812 | 08:57:16 09/10/2026 |
| 200 | WEEX |
CL/USDT | $90.37 | $1,079,525,956 | 08:57:16 09/10/2026 |
| 201 | WEEX |
NEAR/USDT | $4.65 | $1,059,687,776 | 08:57:16 09/10/2026 |
| 202 | Deepcoin |
DOGE/USDT | $0.08464 | $1,057,155,406 | 08:57:15 09/10/2026 |
| 203 | COINSPACE |
XRP/USDT | $1.39 | $1,050,780,656 | 09:03:11 09/10/2026 |
| 204 |  YUBIT |
BTC/USDT | $81,912.35 | $1,048,377,339 | 08:57:10 09/10/2026 |
| 205 | Hibt |
SOL/USDT | $109.30 | $1,039,213,043 | 08:54:19 09/10/2026 |
| 206 | Binance |
ETH/USDT | $2,481.46 | $1,036,992,088 | 08:56:54 09/10/2026 |
| 207 | 4E |
ENA/USDT | $0.2128 | $1,030,095,519 | 09:00:15 09/10/2026 |
| 208 | SunX |
ATOM/USDT | $1.82 | $1,030,034,404 | 09:03:12 09/10/2026 |
| 209 | YUBIT |
USD1/USDT | $0.9990 | $1,029,928,515 | 08:57:10 09/10/2026 |
| 210 | OrangeX |
XRP/USDT | $1.39 | $1,029,888,184 | 08:51:15 09/10/2026 |
| 211 |  Binance Alpha |
DGAI/USDT | $0.9623 | $1,029,837,554 | 08:56:54 09/10/2026 |
| 212 | SunX |
LDO/USDT | $0.4163 | $1,008,717,302 | 09:03:12 09/10/2026 |
| 213 | BingX |
GOLD(XAU)/USDT | $4,173.34 | $1,002,580,334 | 08:57:17 09/10/2026 |
| 214 | Deepcoin |
XRP/USDT | $1.39 | $1,002,118,900 | 08:57:15 09/10/2026 |
| 215 | FameEX |
SNDK/USDT | $1,628.21 | $998,308,358 | 08:57:25 09/10/2026 |
| 216 | Batonex |
BTC/USDT | $81,928.75 | $997,904,541 | 09:00:10 09/10/2026 |
| 217 | ASTX |
AAVE/USDT | $166.22 | $991,789,055 | 09:03:16 09/10/2026 |
| 218 | Echobit |
ZEC/USDT | $1,192.77 | $978,211,668 | 08:57:16 09/10/2026 |
| 219 | Tapbit |
BTC/USDT | $81,912.35 | $977,373,482 | 08:57:08 09/10/2026 |
| 220 | Binance |
BZ/USDT | $101.96 | $968,925,967 | 08:54:17 09/10/2026 |
| 221 |  OneBullEx |
BCH/USDT | $461.33 | $959,495,633 | 09:00:12 09/10/2026 |
| 222 | BVOX |
ETH/USDT | $2,479.90 | $955,241,611 | 08:48:15 09/10/2026 |
| 223 | Ulink |
ETH/USDT | $2,481.95 | $946,201,581 | 09:03:10 09/10/2026 |
| 224 | Tapbit |
ETH/USDT | $2,481.33 | $941,127,623 | 08:57:08 09/10/2026 |
| 225 | SunX |
ETH/USDT | $2,481.95 | $937,548,409 | 09:03:12 09/10/2026 |
| 226 | OneBullEx |
SOL/USDT | $66.67 | $932,485,633 | 09:00:12 09/10/2026 |
| 227 | Binance |
XAG/USDT | $60.12 | $931,267,438 | 08:54:17 09/10/2026 |
| 228 | Pionex |
ETH/USDT | $2,481.34 | $906,129,168 | 08:57:08 09/10/2026 |
| 229 | BiKing |
SOL/USDT | $109.33 | $902,659,116 | 09:00:17 09/10/2026 |
| 230 | DigiFinex |
BTC/USDT | $81,912.36 | $896,181,029 | 08:57:07 09/10/2026 |
| 231 | BASEKX |
BNB/USDT | $736.14 | $889,205,121 | 09:00:16 09/10/2026 |
| 232 | Tapbit |
SNDK/USDT | $1,628.19 | $886,967,923 | 08:57:15 09/10/2026 |
| 233 | Binance |
OGN/USDT | $0.04256 | $881,375,223 | 08:54:17 09/10/2026 |
| 234 | MGBX |
SOL/USDT | $109.29 | $878,404,084 | 08:57:39 09/10/2026 |
| 235 | WEEX |
BTC/USDT | $81,912.35 | $877,849,480 | 08:57:11 09/10/2026 |
| 236 | SunX |
ETH/USDT | $2,480.87 | $871,021,790 | 09:03:19 09/10/2026 |
| 237 | BiKing |
ZEC/USDT | $1,194.33 | $869,913,255 | 09:00:17 09/10/2026 |
| 238 | WEEX |
XRP/USDT | $1.39 | $869,852,376 | 08:57:16 09/10/2026 |
| 239 | 4E |
BTC/USDT | $81,934.46 | $866,164,844 | 09:00:12 09/10/2026 |
| 240 |  Aivora Exchange |
BTC/USDT | $81,925.15 | $865,534,374 | 09:03:17 09/10/2026 |
| 241 | Echobit |
XRP/USDT | $1.39 | $857,220,283 | 08:57:16 09/10/2026 |
| 242 | BitradeX |
ETH/USDT | $2,479.39 | $853,433,988 | 09:00:15 09/10/2026 |
| 243 | FameEX |
BZ/USDT | $101.88 | $850,622,838 | 08:57:25 09/10/2026 |
| 244 |  BitGW Exchange |
BTC/USDT | $81,939.03 | $847,264,814 | 09:03:18 09/10/2026 |
| 245 | 4E |
ADA/USDT | $0.2331 | $845,698,943 | 09:00:15 09/10/2026 |
| 246 | BlockFin |
BTC/USDT | $81,917.75 | $843,988,500 | 09:03:15 09/10/2026 |
| 247 | Biconomy.com |
SOL/USDT | $109.30 | $840,183,208 | 08:57:15 09/10/2026 |
| 248 |  Gems Trade |
BTC/USDT | $81,932.35 | $834,779,581 | 09:00:09 09/10/2026 |
| 249 |  OKX |
BTC/USDT | $81,916.72 | $833,092,981 | 08:56:53 09/10/2026 |
| 250 | ASTX |
XAU/USDT | $4,174.88 | $832,924,931 | 09:03:16 09/10/2026 |
| 251 | Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 252 | Binance |
HYPE/USDT | $84.66 | $821,096,037 | 08:54:17 09/10/2026 |
| 253 | Aivora Exchange |
ETH/USDT | $2,480.67 | $818,381,895 | 09:03:17 09/10/2026 |
| 254 |  BitTap |
BTC/USDT | $81,897.28 | $813,855,914 | 09:00:20 09/10/2026 |
| 255 | UZX |
BTC/USDT | $81,912.35 | $811,868,983 | 08:57:07 09/10/2026 |
| 256 |  Aster |
BTC/USDT | $81,848.78 | $810,329,269 | 08:54:15 09/10/2026 |
| 257 | idax exchange |
SOL/USDT | $109.33 | $809,176,009 | 09:00:18 09/10/2026 |
| 258 | Blockfinex |
SOL/USDT | $109.34 | $809,167,809 | 09:00:16 09/10/2026 |
| 259 | OneBullEx |
ETH/USDT | $2,479.39 | $802,704,195 | 09:00:16 09/10/2026 |
| 260 | Toobit |
BTC/USDT | $81,912.36 | $802,298,624 | 08:57:07 09/10/2026 |
| 261 | Picol |
ETH/USDT | $2,481.07 | $798,653,506 | 09:00:08 09/10/2026 |
| 262 | Koinbay |
SOL/USDT | $109.23 | $798,385,475 | 09:00:15 09/10/2026 |
| 263 | CEEX exchange |
ETH/USDT | $2,480.85 | $797,767,184 | 09:03:16 09/10/2026 |
| 264 | IBIT Global |
SOL/USDT | $109.32 | $796,416,354 | 09:00:18 09/10/2026 |
| 265 |  YEX |
BTC/USDT | $81,839.88 | $791,588,062 | 08:54:16 09/10/2026 |
| 266 | CrypFine |
HYPE/USDT | $84.60 | $787,634,990 | 08:57:16 09/10/2026 |
| 267 | Websea |
SEI/USDT | $0.06826 | $782,726,525 | 22:57:17 08/10/2026 |
| 268 | MEXC |
XRP/USDT | $1.39 | $773,324,502 | 08:54:16 09/10/2026 |
| 269 | CrypFine |
NEAR/USDT | $4.65 | $769,289,417 | 08:57:16 09/10/2026 |
| 270 | HTX |
BTC/USDT | $81,866.82 | $767,618,377 | 08:57:16 09/10/2026 |
| 271 | TruBit Pro Exchange |
BTC/USDT | $81,928.26 | $767,575,694 | 09:00:07 09/10/2026 |
| 272 |  KuCoin |
BTC/USDT | $81,898.83 | $767,258,785 | 08:56:53 09/10/2026 |
| 273 | PrimeXBT |
ETH/USDT | $2,480.56 | $763,340,048 | 09:03:16 09/10/2026 |
| 274 | Binance |
DOGE/USDT | $0.08466 | $755,596,995 | 08:54:17 09/10/2026 |
| 275 | Binance |
SKHYNIX/USDT | $1,233.70 | $751,023,413 | 08:54:17 09/10/2026 |
| 276 | BitTap |
ETH/USDT | $2,481.19 | $747,744,640 | 09:00:20 09/10/2026 |
| 277 | WEEX |
BZ/USDT | $101.89 | $746,932,364 | 08:57:16 09/10/2026 |
| 278 | CoinW |
SOXL/USDT | $144.75 | $741,791,282 | 08:57:19 09/10/2026 |
| 279 | BloFin |
ETH/USDT | $2,481.49 | $738,879,327 | 08:54:07 09/10/2026 |
| 280 | Toobit |
XRP/USDT | $1.39 | $735,241,556 | 08:57:15 09/10/2026 |
| 281 | Aster |
ETH/USDT | $2,480.02 | $734,633,433 | 08:54:15 09/10/2026 |
| 282 | CrypFine |
DOGE/USDT | $0.08466 | $733,143,074 | 08:57:16 09/10/2026 |
| 283 | IBIT Global |
NEAR/USDT | $4.66 | $730,590,432 | 09:00:18 09/10/2026 |
| 284 |  Bitbaby |
BTC/USDT | $81,899.08 | $728,021,428 | 09:00:16 09/10/2026 |
| 285 | BVOX |
XAU/USDT | $4,174.85 | $717,816,744 | 08:48:15 09/10/2026 |
| 286 | OrangeX |
XAG/USDT | $60.18 | $716,253,777 | 08:51:15 09/10/2026 |
| 287 | Biconomy.com |
BTC/USDT | $81,913.99 | $715,497,908 | 08:57:07 09/10/2026 |
| 288 |  Coinbase Exchange |
USDT/USD | $0.9992 | $713,995,711 | 08:57:00 09/10/2026 |
| 289 | YUBIT |
BTC/USDT | $81,882.09 | $709,788,760 | 08:57:15 09/10/2026 |
| 290 | idax exchange |
ZEC/USDT | $1,194.24 | $707,887,789 | 09:00:18 09/10/2026 |
| 291 | Blockfinex |
ZEC/USDT | $1,193.84 | $707,851,248 | 09:00:16 09/10/2026 |
| 292 | Koinbay |
ZEC/USDT | $1,192.11 | $707,727,083 | 09:00:15 09/10/2026 |
| 293 | Gate |
SOL/USDT | $109.27 | $702,360,718 | 08:54:20 09/10/2026 |
| 294 | OrangeX |
BZ/USDT | $101.93 | $700,230,022 | 08:51:15 09/10/2026 |
| 295 | Bybit |
ZEC/USDT | $1,191.13 | $693,872,011 | 08:54:17 09/10/2026 |
| 296 | Echobit |
ETH/USDT | $2,481.35 | $686,108,704 | 08:57:08 09/10/2026 |
| 297 |  SuperEx |
SOL/USDT | $109.37 | $677,376,813 | 08:57:13 09/10/2026 |
| 298 | Echobit |
SOL/USDT | $109.27 | $659,902,182 | 08:57:16 09/10/2026 |
| 299 | CoinW |
BTC/USDT | $81,882.64 | $656,337,100 | 08:54:10 09/10/2026 |
| 300 | HyperPay Futures |
XAU/USDT | $4,174.69 | $654,028,061 | 09:03:17 09/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:12 09/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,562,084,773 với tỷ giá $4.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.