Tether USDt USDT
Xếp hạng #3
08:43:00 11/04/2026
Giá Tether USDt (USDT)
$1.00 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $72,798.55 | $24,530,631,482 | 07:54:15 11/04/2026 |
| 2 |  BTCC |
BTC/USDT | $72,839.94 | $13,531,141,514 | 07:57:16 11/04/2026 |
| 3 |  Binance |
BTC/USDT | $72,798.55 | $11,034,076,523 | 07:54:16 11/04/2026 |
| 4 |  Tapbit |
BTC/USDT | $72,800.09 | $9,283,971,355 | 07:57:15 11/04/2026 |
| 5 |  DigiFinex |
BTC/USDT | $72,801.31 | $9,019,666,109 | 08:00:17 11/04/2026 |
| 6 |  Deepcoin |
SOL/USDT | $84.71 | $8,893,187,014 | 07:57:07 11/04/2026 |
| 7 |  WEEX |
BTC/USDT | $72,800.09 | $8,720,209,708 | 07:57:16 11/04/2026 |
| 8 |  Ju.com |
BTC/USDT | $72,801.85 | $8,367,099,175 | 07:57:15 11/04/2026 |
| 9 | Binance |
ETH/USDT | $2,237.89 | $8,202,866,564 | 07:54:16 11/04/2026 |
| 10 |  CoinW |
BTC/USDT | $72,801.85 | $7,828,755,978 | 07:57:16 11/04/2026 |
| 11 | AscendEX |
ETH/USDT | $2,237.89 | $7,446,873,671 | 07:54:15 11/04/2026 |
| 12 | Tapbit |
ETH/USDT | $2,238.23 | $7,160,584,297 | 07:57:15 11/04/2026 |
| 13 |  Echobit |
BTC/USDT | $72,799.38 | $7,097,595,332 | 07:57:16 11/04/2026 |
| 14 | DigiFinex |
ETH/USDT | $2,237.74 | $6,698,132,029 | 08:00:17 11/04/2026 |
| 15 |  Ourbit |
BTC/USDT | $72,801.75 | $6,634,694,029 | 07:57:16 11/04/2026 |
| 16 | Ju.com |
ETH/USDT | $2,238.14 | $6,325,521,845 | 07:57:15 11/04/2026 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $2,237.94 | $6,276,749,795 | 08:00:15 11/04/2026 |
| 18 |  BVOX |
BTC/USDT | $72,799.19 | $6,158,055,253 | 07:57:15 11/04/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $72,801.85 | $5,932,705,327 | 07:57:18 11/04/2026 |
| 20 |  FameEX |
ETH/USDT | $2,238.18 | $5,826,330,029 | 07:57:18 11/04/2026 |
| 21 |  Gate |
BTC/USDT | $72,793.95 | $5,307,708,452 | 07:54:19 11/04/2026 |
| 22 |  Bitrue |
BTC/USDT | $72,815.56 | $5,273,693,208 | 07:57:16 11/04/2026 |
| 23 |  CoinUp.io |
BTC/USDT | $72,801.85 | $5,118,177,873 | 07:57:18 11/04/2026 |
| 24 | CoinUp.io |
ETH/USDT | $2,238.16 | $5,075,851,041 | 07:57:18 11/04/2026 |
| 25 |  Bybit |
BTC/USDT | $72,796.75 | $5,067,676,063 | 07:54:16 11/04/2026 |
| 26 | BTCC |
ETH/USDT | $2,239.52 | $5,019,709,561 | 07:57:16 11/04/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $72,805.55 | $5,012,260,814 | 07:57:15 11/04/2026 |
| 28 | Gate |
ETH/USDT | $2,237.82 | $4,998,864,075 | 07:54:19 11/04/2026 |
| 29 | Ourbit |
ETH/USDT | $2,238.16 | $4,883,686,226 | 07:57:16 11/04/2026 |
| 30 | BVOX |
ETH/USDT | $2,238.14 | $4,577,043,694 | 07:57:15 11/04/2026 |
| 31 | CoinW |
ETH/USDT | $2,238.16 | $4,509,083,069 | 07:57:16 11/04/2026 |
| 32 |  Pionex |
BTC/USDT | $72,801.75 | $4,292,458,205 | 07:57:15 11/04/2026 |
| 33 |  Toobit |
BTC/USDT | $72,800.09 | $4,281,051,109 | 07:57:16 11/04/2026 |
| 34 |  Batonex |
BTC/USDT | $72,803.53 | $4,072,099,807 | 08:00:16 11/04/2026 |
| 35 |  IBIT Global |
BTC/USDT | $72,800.51 | $4,008,940,896 | 08:00:17 11/04/2026 |
| 36 |  OrangeX |
BTC/USDT | $72,802.55 | $3,718,831,091 | 07:57:15 11/04/2026 |
| 37 |  KCEX |
BTC/USDT | $72,801.85 | $3,626,531,459 | 07:57:15 11/04/2026 |
| 38 |  MEXC |
BTC/USDT | $72,798.65 | $3,625,377,273 | 07:54:16 11/04/2026 |
| 39 |  Bitget |
BTC/USDT | $72,789.75 | $3,197,606,129 | 07:54:16 11/04/2026 |
| 40 |  Hotcoin |
ETH/USDT | $2,238.15 | $3,138,516,789 | 07:57:18 11/04/2026 |
| 41 | Batonex |
ETH/USDT | $2,237.80 | $3,050,198,329 | 08:00:16 11/04/2026 |
| 42 | FameEX |
BTC/USDT | $72,801.75 | $3,037,338,339 | 07:57:18 11/04/2026 |
| 43 | Toobit |
ETH/USDT | $2,238.11 | $3,033,169,210 | 07:57:16 11/04/2026 |
| 44 | Pionex |
ETH/USDT | $2,238.15 | $3,011,465,230 | 07:57:15 11/04/2026 |
| 45 |  BitMart |
ETH/USDT | $2,238.04 | $2,962,779,705 | 07:57:16 11/04/2026 |
| 46 | CoinUp.io |
BTC/USDT | $72,836.19 | $2,882,475,383 | 07:57:12 11/04/2026 |
| 47 | BTCC |
BTC/USDT | $72,842.93 | $2,822,320,932 | 07:57:12 11/04/2026 |
| 48 | KCEX |
ETH/USDT | $2,238.16 | $2,813,477,493 | 07:57:15 11/04/2026 |
| 49 |  BitxEX |
ETH/USDT | $2,237.74 | $2,761,884,147 | 08:00:15 11/04/2026 |
| 50 | IBIT Global |
ETH/USDT | $2,237.82 | $2,686,685,768 | 08:00:17 11/04/2026 |
| 51 |  Hibt |
BTC/USDT | $72,828.04 | $2,559,479,241 | 07:57:24 11/04/2026 |
| 52 | Bybit |
ETH/USDT | $2,238.01 | $2,553,546,075 | 07:54:16 11/04/2026 |
| 53 | MEXC |
XAUt/USDT | $4,720.01 | $2,466,157,195 | 07:54:16 11/04/2026 |
| 54 | TruBit Pro Exchange |
BTC/USDT | $72,803.53 | $2,464,258,730 | 08:00:15 11/04/2026 |
| 55 | OrangeX |
ETH/USDT | $2,238.18 | $2,444,069,579 | 07:57:15 11/04/2026 |
| 56 |  UZX |
BTC/USDT | $72,807.08 | $2,437,182,716 | 07:57:15 11/04/2026 |
| 57 |  Zoomex |
BTC/USDT | $73,133.20 | $2,417,255,898 | 07:57:15 11/04/2026 |
| 58 | VOOX Exchange |
ETH/USDT | $2,238.16 | $2,347,719,799 | 07:57:18 11/04/2026 |
| 59 | Deepcoin |
BTC/USDT | $72,799.15 | $2,240,735,510 | 07:57:15 11/04/2026 |
| 60 | Pionex |
BTC/USDT | $72,840.03 | $2,231,411,420 | 07:57:08 11/04/2026 |
| 61 |  BiFinance |
BTC/USDT | $72,840.03 | $2,225,720,576 | 07:57:09 11/04/2026 |
| 62 |  Bitunix |
ETH/USDT | $2,238.11 | $2,205,507,318 | 07:57:15 11/04/2026 |
| 63 | CoinUp.io |
ETH/USDT | $2,239.29 | $2,171,728,847 | 07:57:12 11/04/2026 |
| 64 |  WhiteBIT |
BTC/USDT | $72,797.65 | $2,129,800,898 | 07:54:15 11/04/2026 |
| 65 | Deepcoin |
ETH/USDT | $2,238.30 | $2,054,909,742 | 07:57:15 11/04/2026 |
| 66 | WEEX |
ETH/USDT | $2,238.10 | $2,052,688,807 | 07:57:16 11/04/2026 |
| 67 | Bitget |
ETH/USDT | $2,237.83 | $2,037,915,891 | 07:54:16 11/04/2026 |
| 68 |  CoinChief |
ETH/USDT | $2,238.11 | $2,018,995,917 | 07:57:16 11/04/2026 |
| 69 | Echobit |
ETH/USDT | $2,238.09 | $1,983,564,593 | 07:57:16 11/04/2026 |
| 70 | CoinW |
BTC/USDT | $72,849.38 | $1,978,522,320 | 07:57:07 11/04/2026 |
| 71 |  Picol |
BTC/USDT | $72,848.32 | $1,964,707,668 | 08:00:07 11/04/2026 |
| 72 | UZX |
ETH/USDT | $2,238.32 | $1,942,607,520 | 07:57:15 11/04/2026 |
| 73 | Echobit |
RAVE/USDT | $1.64 | $1,936,791,349 | 07:57:16 11/04/2026 |
| 74 | Binance |
RAVE/USDT | $1.64 | $1,855,541,715 | 07:54:16 11/04/2026 |
| 75 |  Websea |
BTC/USDT | $72,799.78 | $1,836,362,643 | 07:57:17 11/04/2026 |
| 76 | Bitunix |
BTC/USDT | $72,800.19 | $1,832,828,340 | 07:57:15 11/04/2026 |
| 77 | Biconomy.com |
BTC/USDT | $72,847.25 | $1,743,120,032 | 07:57:13 11/04/2026 |
| 78 | Tapbit |
SOL/USDT | $84.68 | $1,723,131,214 | 07:57:15 11/04/2026 |
| 79 |  Koinbay |
BTC/USDT | $95,407.14 | $1,639,693,855 | 07:57:15 11/04/2026 |
| 80 | Tapbit |
LUNA/USDT | $0.1671 | $1,594,412,160 | 07:57:15 11/04/2026 |
| 81 | Hibt |
ETH/USDT | $2,238.94 | $1,588,574,301 | 07:57:24 11/04/2026 |
| 82 |  AllinX |
BTC/USDT | $72,801.00 | $1,565,304,317 | 08:00:15 11/04/2026 |
| 83 | Koinbay |
ETH/USDT | $3,342.74 | $1,539,864,776 | 07:57:15 11/04/2026 |
| 84 | Hotcoin |
BTC/USDT | $72,801.85 | $1,521,390,670 | 07:57:18 11/04/2026 |
| 85 |  CrypFine |
BTC/USDT | $72,811.59 | $1,520,161,685 | 07:57:18 11/04/2026 |
| 86 |  Azbit |
BTC/USDT | $72,841.98 | $1,518,930,228 | 07:57:11 11/04/2026 |
| 87 | Binance |
SOL/USDT | $84.65 | $1,504,145,717 | 07:54:16 11/04/2026 |
| 88 | BitMart |
BTC/USDT | $72,840.61 | $1,501,852,754 | 07:57:13 11/04/2026 |
| 89 | Ourbit |
SOL/USDT | $84.67 | $1,469,036,303 | 07:57:16 11/04/2026 |
| 90 | BTCC |
ETH/USDT | $2,239.15 | $1,397,479,042 | 07:57:12 11/04/2026 |
| 91 | MEXC |
TAO/USDT | $257.43 | $1,382,985,512 | 07:54:16 11/04/2026 |
| 92 | Websea |
ETH/USDT | $2,237.80 | $1,351,575,673 | 07:57:17 11/04/2026 |
| 93 | MEXC |
SOL/USDT | $84.64 | $1,324,062,343 | 07:54:16 11/04/2026 |
| 94 | Binance |
USDC/USDT | $0.9998 | $1,274,022,973 | 07:56:42 11/04/2026 |
| 95 | MEXC |
ETH/USDT | $2,237.76 | $1,273,525,155 | 07:54:16 11/04/2026 |
| 96 | KCEX |
BTC/USDT | $72,858.09 | $1,259,794,272 | 07:57:07 11/04/2026 |
| 97 | Binance |
BTC/USDT | $72,836.53 | $1,255,498,012 | 07:56:42 11/04/2026 |
| 98 | Biconomy.com |
ETH/USDT | $2,238.27 | $1,255,002,677 | 07:57:15 11/04/2026 |
| 99 | DigiFinex |
SOL/USDT | $84.63 | $1,221,176,940 | 08:00:17 11/04/2026 |
| 100 | VOOX Exchange |
BTC/USDT | $72,836.29 | $1,185,261,906 | 07:57:14 11/04/2026 |
| 101 | CrypFine |
ETH/USDT | $2,238.49 | $1,156,666,331 | 07:57:18 11/04/2026 |
| 102 |  BingX |
BTC/USDT | $72,801.95 | $1,146,283,938 | 07:57:17 11/04/2026 |
| 103 | OrangeX |
SOL/USDT | $84.67 | $1,138,108,608 | 07:57:15 11/04/2026 |
| 104 |  IMBX |
BTC/USDT | $72,803.73 | $1,132,754,684 | 08:00:15 11/04/2026 |
| 105 |  HTX |
ETH/USDT | $2,238.13 | $1,089,151,658 | 07:57:17 11/04/2026 |
| 106 | Bitrue |
ETH/USDT | $2,238.43 | $1,079,422,772 | 07:57:16 11/04/2026 |
| 107 | FameEX |
SOL/USDT | $84.67 | $1,078,363,404 | 07:57:18 11/04/2026 |
| 108 | WhiteBIT |
ETH/USDT | $2,238.73 | $1,064,230,169 | 07:54:15 11/04/2026 |
| 109 |  AstralX |
BTC/USDT | $72,846.72 | $1,022,178,858 | 08:00:07 11/04/2026 |
| 110 | CoinUp.io |
DOGE/USDT | $0.09361 | $1,007,753,676 | 07:57:12 11/04/2026 |
| 111 | AllinX |
ETH/USDT | $2,237.74 | $985,179,182 | 08:00:15 11/04/2026 |
| 112 | Binance |
ZEC/USDT | $374.47 | $959,696,610 | 07:54:16 11/04/2026 |
| 113 | FameEX |
BTC/USDT | $72,850.13 | $951,614,426 | 07:57:07 11/04/2026 |
| 114 | Zoomex |
ETH/USDT | $2,238.08 | $936,971,099 | 07:57:15 11/04/2026 |
| 115 | FameEX |
DOGE/USDT | $0.09358 | $900,515,857 | 07:57:18 11/04/2026 |
| 116 | CoinW |
SOL/USDT | $84.68 | $899,044,490 | 07:57:16 11/04/2026 |
| 117 | Batonex |
SOL/USDT | $84.63 | $893,864,843 | 08:00:16 11/04/2026 |
| 118 |  Binance Alpha |
UP/USDT | $0.2402 | $874,184,520 | 07:57:02 11/04/2026 |
| 119 | Binance |
CL/USDT | $93.08 | $874,083,736 | 07:54:16 11/04/2026 |
| 120 | Binance |
TAO/USDT | $257.54 | $870,122,648 | 07:54:16 11/04/2026 |
| 121 | Koinbay |
SOL/USDT | $184.66 | $869,502,784 | 07:57:15 11/04/2026 |
| 122 | HTX |
BTC/USDT | $72,792.99 | $865,570,601 | 07:57:17 11/04/2026 |
| 123 | Bybit |
BTC/USDT | $72,836.66 | $851,587,127 | 07:54:14 11/04/2026 |
| 124 | Binance |
XAG/USDT | $75.96 | $847,383,428 | 07:54:16 11/04/2026 |
| 125 |  YUBIT |
BTC/USDT | $72,838.65 | $847,298,845 | 07:57:11 11/04/2026 |
| 126 | OrangeX |
RAVE/USDT | $1.64 | $842,150,527 | 07:57:15 11/04/2026 |
| 127 | Binance |
XAU/USDT | $4,748.75 | $835,060,011 | 07:54:16 11/04/2026 |
| 128 |  Coinstore |
BTC/USDT | $72,799.38 | $811,841,423 | 07:57:11 11/04/2026 |
| 129 |  Aster |
BTC/USDT | $72,794.05 | $795,880,508 | 07:54:15 11/04/2026 |
| 130 | BVOX |
SOL/USDT | $84.70 | $785,818,238 | 07:57:15 11/04/2026 |
| 131 | FameEX |
CL/USDT | $93.07 | $757,258,219 | 07:57:18 11/04/2026 |
| 132 | Toobit |
BTC/USDT | $72,840.03 | $748,589,747 | 07:57:10 11/04/2026 |
| 133 |  BitradeX |
BTC/USDT | $72,801.75 | $746,182,946 | 07:57:15 11/04/2026 |
| 134 | CoinW |
RAVE/USDT | $1.64 | $741,621,511 | 07:57:16 11/04/2026 |
| 135 | Batonex |
BTC/USDT | $72,850.22 | $717,200,679 | 08:00:08 11/04/2026 |
| 136 | Pionex |
SOL/USDT | $84.67 | $715,293,391 | 07:57:15 11/04/2026 |
| 137 | OrangeX |
ZEC/USDT | $375.24 | $710,674,366 | 07:57:15 11/04/2026 |
| 138 | BingX |
ETH/USDT | $2,238.30 | $701,660,048 | 07:57:17 11/04/2026 |
| 139 |  BitDelta |
BTC/USDT | $72,848.31 | $699,120,499 | 08:00:07 11/04/2026 |
| 140 |  KuCoin |
XBT/USDT | $72,822.06 | $694,694,311 | 07:54:19 11/04/2026 |
| 141 | KCEX |
SOL/USDT | $84.67 | $676,473,376 | 07:57:15 11/04/2026 |
| 142 | Bybit |
SOL/USDT | $84.64 | $673,910,500 | 07:54:16 11/04/2026 |
| 143 | AstralX |
ETH/USDT | $2,239.06 | $654,251,997 | 08:00:07 11/04/2026 |
| 144 |  MGBX |
ETH/USDT | $2,237.73 | $652,495,086 | 08:00:16 11/04/2026 |
| 145 | OrangeX |
XAG/USDT | $75.96 | $652,310,034 | 07:57:15 11/04/2026 |
| 146 | BVOX |
BTC/USDT | $72,836.28 | $642,665,807 | 07:57:12 11/04/2026 |
| 147 |  BTSE |
ETH/USDT | $2,238.40 | $641,788,972 | 07:57:15 11/04/2026 |
| 148 | OrangeX |
XAUT/USDT | $4,749.41 | $633,493,124 | 07:57:15 11/04/2026 |
| 149 | MEXC |
BTC/USDT | $72,855.16 | $632,746,104 | 07:51:07 11/04/2026 |
| 150 |  4E |
USDC/USDT | $0.9998 | $630,728,829 | 08:00:07 11/04/2026 |
| 151 |  BitTap |
BTC/USDT | $72,826.41 | $630,210,061 | 08:00:17 11/04/2026 |
| 152 | Hotcoin |
BTC/USDT | $72,840.21 | $629,197,089 | 07:57:06 11/04/2026 |
| 153 | BTSE |
BTC/USDT | $72,809.25 | $622,815,855 | 07:57:15 11/04/2026 |
| 154 | 4E |
BTC/USDT | $72,848.31 | $620,947,068 | 08:00:07 11/04/2026 |
| 155 |  BITmarkets |
ETH/USDT | $2,237.87 | $607,192,481 | 08:00:16 11/04/2026 |
| 156 | Binance |
ETH/USDT | $2,239.24 | $599,985,862 | 07:56:42 11/04/2026 |
| 157 |  LBank |
BTC/USDT | $72,801.75 | $595,520,170 | 07:57:16 11/04/2026 |
| 158 |  XT.COM |
BTC/USDT | $72,840.02 | $595,373,942 | 07:57:09 11/04/2026 |
| 159 | BITmarkets |
BTC/USDT | $72,807.81 | $593,994,933 | 08:00:16 11/04/2026 |
| 160 |  Bitop |
BTC/USDT | $72,801.81 | $593,532,476 | 08:00:16 11/04/2026 |
| 161 | BitxEX |
BTC/USDT | $72,848.31 | $592,239,235 | 08:00:08 11/04/2026 |
| 162 | UZX |
BTC/USDT | $72,849.37 | $584,225,852 | 07:57:07 11/04/2026 |
| 163 | CoinW |
XAG/USDT | $75.97 | $584,087,606 | 07:57:16 11/04/2026 |
| 164 | AscendEX |
BTC/USDT | $72,843.50 | $577,552,955 | 07:54:11 11/04/2026 |
| 165 | OrangeX |
TAO/USDT | $256.50 | $574,567,151 | 07:57:15 11/04/2026 |
| 166 | Ju.com |
ZEC/USDT | $375.22 | $574,090,229 | 07:57:15 11/04/2026 |
| 167 |  AIA Exchange |
BTC/USDT | $72,854.32 | $571,159,653 | 08:00:08 11/04/2026 |
| 168 | FameEX |
ENA/USDT | $0.09393 | $567,509,621 | 07:57:18 11/04/2026 |
| 169 | CoinW |
XAU/USDT | $4,748.85 | $561,619,232 | 07:57:16 11/04/2026 |
| 170 | Hotcoin |
SOL/USDT | $84.67 | $558,813,306 | 07:57:18 11/04/2026 |
| 171 | Coinstore |
ETH/USDT | $2,237.80 | $546,310,261 | 07:57:11 11/04/2026 |
| 172 | Tapbit |
ETH/USDT | $2,239.36 | $544,062,310 | 07:57:10 11/04/2026 |
| 173 | OrangeX |
BTC/USDT | $72,841.32 | $543,474,027 | 07:57:11 11/04/2026 |
| 174 | Koinbay |
DOGE/USDT | $0.3202 | $541,863,843 | 07:57:15 11/04/2026 |
| 175 | IBIT Global |
SOL/USDT | $84.63 | $540,536,140 | 08:00:17 11/04/2026 |
| 176 | DigiFinex |
BTC/USDT | $72,839.38 | $529,470,456 | 07:54:07 11/04/2026 |
| 177 | Ourbit |
BTC/USDT | $72,836.29 | $528,170,581 | 07:57:11 11/04/2026 |
| 178 | YUBIT |
BTC/USDT | $72,802.25 | $527,599,789 | 07:57:15 11/04/2026 |
| 179 | Hibt |
BTC/USDT | $72,839.93 | $526,737,807 | 07:57:08 11/04/2026 |
| 180 | BitradeX |
ETH/USDT | $2,238.16 | $524,829,284 | 07:57:15 11/04/2026 |
| 181 | LBank |
BTC/USDT | $72,841.86 | $522,948,131 | 07:57:11 11/04/2026 |
| 182 | Pionex |
ETH/USDT | $2,239.40 | $521,587,279 | 07:57:08 11/04/2026 |
| 183 | Ju.com |
CL/USDT | $93.06 | $520,536,733 | 07:57:15 11/04/2026 |
| 184 | Ju.com |
XAG/USDT | $75.97 | $516,386,743 | 07:57:15 11/04/2026 |
| 185 | Gate |
SOL/USDT | $84.65 | $515,290,790 | 07:54:19 11/04/2026 |
| 186 | Ju.com |
TAO/USDT | $256.46 | $512,804,614 | 07:57:15 11/04/2026 |
| 187 |  YEX |
BTC/USDT | $72,796.18 | $510,480,121 | 07:51:16 11/04/2026 |
| 188 | BitxEX |
BTC/USDT | $72,801.21 | $506,289,306 | 08:00:15 11/04/2026 |
| 189 | Binance |
ARIA/USDT | $0.6210 | $505,750,067 | 07:54:16 11/04/2026 |
| 190 | Gate |
BTC/USDT | $72,846.55 | $505,062,710 | 07:56:24 11/04/2026 |
| 191 | FameEX |
XAG/USDT | $75.96 | $502,984,418 | 07:57:18 11/04/2026 |
| 192 | Ju.com |
XAU/USDT | $4,749.87 | $502,112,824 | 07:57:15 11/04/2026 |
| 193 | Hibt |
SOL/USDT | $84.72 | $500,681,653 | 07:57:24 11/04/2026 |
| 194 | Tapbit |
XRP/USDT | $1.35 | $494,294,690 | 07:57:15 11/04/2026 |
| 195 | Biconomy.com |
ETH/USDT | $2,239.29 | $492,055,210 | 07:57:13 11/04/2026 |
| 196 | CoinUp.io |
XRP/USDT | $1.35 | $491,255,835 | 07:57:12 11/04/2026 |
| 197 | Tapbit |
BTC/USDT | $72,838.65 | $479,811,318 | 07:57:10 11/04/2026 |
| 198 | FameEX |
XAU/USDT | $4,749.40 | $478,860,291 | 07:57:18 11/04/2026 |
| 199 | AscendEX |
ETH/USDT | $2,238.80 | $476,274,990 | 07:54:11 11/04/2026 |
| 200 | Binance |
FF/USDT | $0.1008 | $473,667,046 | 07:54:16 11/04/2026 |
| 201 | DigiFinex |
DOGE/USDT | $0.09354 | $470,682,579 | 08:00:17 11/04/2026 |
| 202 |  GroveX |
BTC/USDT | $72,830.62 | $467,739,989 | 08:00:12 11/04/2026 |
| 203 | BiFinance |
ETH/USDT | $2,239.41 | $464,935,395 | 07:57:09 11/04/2026 |
| 204 |  Bitbaby |
BTC/USDT | $72,806.35 | $463,256,515 | 07:57:18 11/04/2026 |
| 205 | Binance |
DOGE/USDT | $0.09357 | $461,924,149 | 07:54:16 11/04/2026 |
| 206 | Picol |
ETH/USDT | $2,239.08 | $459,736,320 | 08:00:07 11/04/2026 |
| 207 | CoinUp.io |
AAVE/USDT | $93.22 | $458,084,480 | 07:57:12 11/04/2026 |
| 208 | Binance |
XRP/USDT | $1.35 | $446,844,954 | 07:54:16 11/04/2026 |
| 209 | MEXC |
XRP/USDT | $1.35 | $444,593,945 | 07:54:16 11/04/2026 |
| 210 | IBIT Global |
TAO/USDT | $256.32 | $432,411,124 | 08:00:17 11/04/2026 |
| 211 |  BYDFi |
AZTEC/USDT | $0.02116 | $430,964,868 | 08:00:15 11/04/2026 |
| 212 | MEXC |
ZEC/USDT | $374.30 | $426,388,220 | 07:54:16 11/04/2026 |
| 213 | YUBIT |
ETH/USDT | $2,238.16 | $425,777,761 | 07:57:15 11/04/2026 |
| 214 | MEXC |
DOGE/USDT | $0.09357 | $423,260,192 | 07:54:16 11/04/2026 |
| 215 | BingX |
BTC/USDT | $72,840.02 | $417,212,247 | 07:57:11 11/04/2026 |
| 216 | Batonex |
TAO/USDT | $256.45 | $416,533,968 | 08:00:16 11/04/2026 |
| 217 | CoinUp.io |
BNB/USDT | $604.75 | $411,724,350 | 07:57:12 11/04/2026 |
| 218 |  OKX |
BTC/USDT | $72,835.95 | $408,867,246 | 07:56:24 11/04/2026 |
| 219 | Websea |
BTC/USDT | $72,840.13 | $406,143,234 | 07:57:10 11/04/2026 |
| 220 | CoinChief |
TAO/USDT | $256.48 | $404,581,334 | 07:57:16 11/04/2026 |
| 221 |  BigONE |
BTC/USDT | $72,839.19 | $403,406,282 | 07:54:11 11/04/2026 |
| 222 | CrypFine |
BTC/USDT | $72,840.02 | $402,925,067 | 07:57:14 11/04/2026 |
| 223 | BitTap |
ETH/USDT | $2,237.19 | $400,969,747 | 08:00:17 11/04/2026 |
| 224 | WEEX |
BTC/USDT | $72,839.93 | $396,942,381 | 07:57:08 11/04/2026 |
| 225 | WEEX |
ETH/USDT | $2,239.41 | $394,541,775 | 07:57:08 11/04/2026 |
| 226 | Bybit |
RAVE/USDT | $1.62 | $393,971,887 | 07:54:16 11/04/2026 |
| 227 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002141 | $393,366,499 | 07:56:53 11/04/2026 |
| 228 | Ju.com |
SOL/USDT | $84.68 | $393,289,424 | 07:57:15 11/04/2026 |
| 229 | BVOX |
ETH/USDT | $2,239.30 | $385,408,170 | 07:57:12 11/04/2026 |
| 230 | BVOX |
ZEC/USDT | $375.20 | $381,019,783 | 07:57:15 11/04/2026 |
| 231 | Coinstore |
SOL/USDT | $84.72 | $374,183,182 | 07:57:11 11/04/2026 |
| 232 | MEXC |
SILVER/USDT | $75.96 | $368,424,036 | 07:54:16 11/04/2026 |
| 233 | Coinstore |
DOGE/USDT | $0.09364 | $366,680,686 | 07:57:11 11/04/2026 |
| 234 | MEXC |
ETH/USDT | $2,238.46 | $365,708,027 | 07:51:07 11/04/2026 |
| 235 | Bitget |
RAVE/USDT | $1.63 | $365,369,281 | 07:54:16 11/04/2026 |
| 236 |  BloFin |
BTC/USDT | $72,797.59 | $364,827,167 | 07:57:16 11/04/2026 |
| 237 | Bitbaby |
ETH/USDT | $2,238.29 | $364,531,266 | 07:57:18 11/04/2026 |
| 238 | Tapbit |
USDC/USDT | $0.9998 | $362,053,165 | 07:57:10 11/04/2026 |
| 239 | FameEX |
ETH/USDT | $2,239.58 | $361,325,096 | 07:57:07 11/04/2026 |
| 240 | WEEX |
RAVE/USDT | $1.64 | $358,680,545 | 07:57:16 11/04/2026 |
| 241 | Batonex |
ETH/USDT | $2,239.07 | $358,188,550 | 08:00:08 11/04/2026 |
| 242 | OrangeX |
ETH/USDT | $2,239.47 | $355,750,348 | 07:57:11 11/04/2026 |
| 243 | Coinstore |
XRP/USDT | $1.36 | $354,877,669 | 07:57:11 11/04/2026 |
| 244 | Aster |
ETH/USDT | $2,237.56 | $354,435,648 | 07:54:15 11/04/2026 |
| 245 | OrangeX |
DOGE/USDT | $0.09353 | $354,413,658 | 07:57:15 11/04/2026 |
| 246 | Zoomex |
TAO/USDT | $256.45 | $353,055,019 | 07:57:15 11/04/2026 |
| 247 | Bitget |
XAU/USDT | $4,747.96 | $349,779,380 | 07:54:16 11/04/2026 |
| 248 | Gate |
RAVE/USDT | $1.63 | $349,187,962 | 07:54:19 11/04/2026 |
| 249 | Binance |
HYPE/USDT | $41.69 | $348,417,454 | 07:54:16 11/04/2026 |
| 250 | WhiteBIT |
BTC/USDT | $72,835.78 | $346,727,859 | 07:57:07 11/04/2026 |
| 251 | OrangeX |
FF/USDT | $0.1026 | $343,401,747 | 07:57:15 11/04/2026 |
| 252 | FameEX |
SUI/USDT | $0.9405 | $343,254,869 | 07:57:18 11/04/2026 |
| 253 | Ju.com |
XRP/USDT | $1.35 | $342,264,046 | 07:57:15 11/04/2026 |
| 254 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 255 | CoinW |
TAO/USDT | $256.53 | $340,610,703 | 07:57:16 11/04/2026 |
| 256 | Tapbit |
DOGE/USDT | $0.09358 | $339,193,569 | 07:57:15 11/04/2026 |
| 257 | OrangeX |
XRP/USDT | $1.35 | $338,266,373 | 07:57:15 11/04/2026 |
| 258 | CoinW |
ZEC/USDT | $375.21 | $337,577,638 | 07:57:16 11/04/2026 |
| 259 | Bitop |
ETH/USDT | $2,238.30 | $336,865,251 | 08:00:16 11/04/2026 |
| 260 | CoinW |
ETH/USDT | $2,239.45 | $334,259,291 | 07:57:07 11/04/2026 |
| 261 | Toobit |
ETH/USDT | $2,239.41 | $327,836,551 | 07:57:10 11/04/2026 |
| 262 | IMBX |
ETH/USDT | $2,237.81 | $327,589,062 | 08:00:15 11/04/2026 |
| 263 | CoinUp.io |
SOL/USDT | $84.71 | $325,940,763 | 07:57:12 11/04/2026 |
| 264 | KuCoin |
ETH/USDT | $2,238.72 | $325,583,046 | 07:54:19 11/04/2026 |
| 265 | Binance |
DASH/USDT | $45.98 | $325,386,651 | 07:54:16 11/04/2026 |
| 266 |  Phemex |
BTC/USDT | $72,797.95 | $324,201,254 | 07:57:16 11/04/2026 |
| 267 |  Ekbit |
TAO/USDT | $256.48 | $321,536,137 | 08:00:16 11/04/2026 |
| 268 |  EasiCoin |
BTC/USDT | $72,800.60 | $319,362,641 | 08:00:16 11/04/2026 |
| 269 | Bybit |
EDGE/USDT | $1.01 | $311,953,638 | 07:54:14 11/04/2026 |
| 270 | GroveX |
ETH/USDT | $2,238.26 | $311,827,586 | 08:00:12 11/04/2026 |
| 271 |  Poloniex |
BTC/USDT | $72,837.54 | $310,705,539 | 07:53:53 11/04/2026 |
| 272 | Hibt |
XAG/USDT | $76.25 | $308,030,786 | 07:57:24 11/04/2026 |
| 273 |  Bitcastle |
BTC/USDT | $72,848.31 | $300,215,631 | 08:00:10 11/04/2026 |
| 274 | Binance |
1000PEPE/USDT | $0.003599 | $299,106,210 | 07:54:16 11/04/2026 |
| 275 | TruBit Pro Exchange |
DYDX/USDT | $0.09563 | $299,098,162 | 08:00:15 11/04/2026 |
| 276 | 4E |
ETH/USDT | $2,239.08 | $296,797,868 | 08:00:07 11/04/2026 |
| 277 | KCEX |
ETH/USDT | $2,239.40 | $296,371,917 | 07:57:07 11/04/2026 |
| 278 | VOOX Exchange |
ETH/USDT | $2,239.30 | $295,349,457 | 07:57:14 11/04/2026 |
| 279 | MEXC |
USOIL/USDT | $91.91 | $293,522,116 | 07:54:16 11/04/2026 |
| 280 |  Flipster |
ETH/USDT | $2,238.22 | $291,975,673 | 08:00:15 11/04/2026 |
| 281 | BitMart |
ETH/USDT | $2,239.37 | $288,986,593 | 07:57:13 11/04/2026 |
| 282 | MEXC |
HYPE/USDT | $41.69 | $288,760,540 | 07:54:16 11/04/2026 |
| 283 | OrangeX |
USDC/USDT | $1.0000 | $287,865,023 | 07:57:11 11/04/2026 |
| 284 | EasiCoin |
ETH/USDT | $2,237.72 | $287,311,354 | 08:00:16 11/04/2026 |
| 285 | Bybit |
TAO/USDT | $257.51 | $286,385,012 | 07:54:16 11/04/2026 |
| 286 | XT.COM |
ETH/USDT | $2,239.41 | $285,102,863 | 07:57:09 11/04/2026 |
| 287 | BitxEX |
ETH/USDT | $2,239.08 | $284,912,024 | 08:00:08 11/04/2026 |
| 288 | CoinUp.io |
DOGE/USDT | $0.09358 | $284,602,142 | 07:57:18 11/04/2026 |
| 289 | Websea |
RAVE/USDT | $1.63 | $281,080,083 | 07:57:17 11/04/2026 |
| 290 |  Crypto.com Exchange |
BTC/USDT | $72,850.51 | $279,459,309 | 07:57:07 11/04/2026 |
| 291 | Deepcoin |
HYPE/USDT | $41.75 | $279,172,610 | 07:57:15 11/04/2026 |
| 292 | UZX |
ETH/USDT | $2,239.44 | $277,459,834 | 07:57:07 11/04/2026 |
| 293 | Batonex |
DOGE/USDT | $0.09353 | $277,417,667 | 08:00:16 11/04/2026 |
| 294 | WhiteBIT |
SOL/USDT | $84.59 | $276,587,393 | 07:54:15 11/04/2026 |
| 295 | Bitget |
XAG/USDT | $75.92 | $275,545,679 | 07:54:16 11/04/2026 |
| 296 | CoinUp.io |
ORDI/USDT | $2.44 | $273,226,777 | 07:57:18 11/04/2026 |
| 297 | CoinChief |
BTC/USDT | $72,840.02 | $267,479,532 | 07:57:08 11/04/2026 |
| 298 | Bitget |
SOL/USDT | $84.64 | $266,867,237 | 07:54:16 11/04/2026 |
| 299 | WEEX |
SOL/USDT | $84.67 | $264,785,076 | 07:57:16 11/04/2026 |
| 300 | BloFin |
BTC/USDT | $72,839.08 | $264,247,484 | 07:57:07 11/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 11/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,530,631,482 với tỷ giá $72,798.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.