Tiền ảo: 36,908 Sàn giao dịch: 913 Vốn hóa: $3,125,374,241,289 Khối lượng (24h): $99,333,532,224 Thị phần: BTC: 58.7%, ETH: 12.1%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 14:43:00 13/01/2026
Giá Tether USDt (USDT)
$0.9988 0.02%
0.00001087 BTC Mua: 26,590 đ. Bán: 26,683 đ
Thấp: $0.9985 Cao: $0.9994

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $92,067.82 $44,159,644,617 13:54:15 13/01/2026
2 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1390 $20,600,193,187 13:54:15 13/01/2026
3 OneBullEx OneBullEx LTC/USDT $76.46 $18,777,259,674 14:03:07 13/01/2026
4 Binance Binance BTC/USDT $92,072.71 $14,036,484,151 13:54:16 13/01/2026
5 Darkex Exchange Darkex Exchange BTC/USDT $92,056.50 $13,421,195,638 14:00:18 13/01/2026
6 MEXC MEXC BTC/USDT $92,097.66 $12,910,788,683 13:57:15 13/01/2026
7 DigiFinex DigiFinex BTC/USDT $92,097.66 $12,146,846,307 13:57:16 13/01/2026
8 Zedcex Exchange Zedcex Exchange BTC/USDT $92,099.76 $12,136,210,258 13:54:15 13/01/2026
9 Tapbit Tapbit BTC/USDT $92,102.25 $12,081,062,976 13:57:15 13/01/2026
10 AscendEX AscendEX ETH/USDT $3,131.58 $11,550,859,201 13:54:15 13/01/2026
11 Ju.com Ju.com BTC/USDT $92,097.46 $11,430,763,000 13:57:16 13/01/2026
12 Binance Binance ETH/USDT $3,131.75 $11,291,273,507 13:54:16 13/01/2026
13 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,576.04 $11,120,910,638 14:00:11 13/01/2026
14 CoinW CoinW ETH/USDT $3,130.71 $10,340,158,715 13:57:16 13/01/2026
15 Tapbit Tapbit ETH/USDT $3,131.43 $10,248,239,579 13:57:15 13/01/2026
16 Top.one Top.one BTC/USDT $92,003.86 $10,171,880,324 14:03:16 13/01/2026
17 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9998 $9,765,361,576 14:00:11 13/01/2026
18 Ju.com Ju.com ETH/USDT $3,131.21 $9,235,465,900 13:57:16 13/01/2026
19 OKX OKX ETH/USDT $3,127.06 $9,171,501,194 13:55:51 13/01/2026
20 Toobit Toobit BTC/USDT $92,097.66 $9,167,989,494 13:57:17 13/01/2026
21 CoinW CoinW BTC/USDT $92,075.98 $9,166,883,510 13:57:16 13/01/2026
22 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,590.52 $9,105,219,016 14:00:11 13/01/2026
23 DigiFinex DigiFinex ETH/USDT $3,131.21 $8,685,222,138 13:57:16 13/01/2026
24 CoinCatch CoinCatch BTC/USDT $92,006.87 $8,619,397,412 14:03:15 13/01/2026
25 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3238 $8,536,523,712 13:54:15 13/01/2026
26 MEXC MEXC ETH/USDT $3,131.08 $8,244,321,283 13:57:15 13/01/2026
27 NovaEx NovaEx BTC/USDT $92,055.05 $8,199,736,421 14:00:16 13/01/2026
28 CoinUp.io CoinUp.io BTC/USDT $92,096.91 $8,129,728,583 13:57:18 13/01/2026
29 BVOX BVOX BTC/USDT $92,098.55 $7,874,467,431 13:57:15 13/01/2026
30 Darkex Exchange Darkex Exchange ETH/USDT $3,130.46 $7,843,520,793 14:00:18 13/01/2026
31 Top.one Top.one ETH/USDT $3,127.77 $7,442,342,465 14:03:16 13/01/2026
32 Ourbit Ourbit BTC/USDT $92,097.56 $7,343,618,653 13:57:16 13/01/2026
33 VOOX Exchange VOOX Exchange BTC/USDT $92,097.01 $7,270,321,191 13:57:18 13/01/2026
34 FameEX FameEX BTC/USDT $92,096.96 $7,249,100,603 13:57:16 13/01/2026
35 OKX OKX BTC/USDT $91,921.48 $7,208,929,251 13:55:51 13/01/2026
36 Gate Gate BTC/USDT $92,058.93 $7,169,842,705 13:54:19 13/01/2026
37 Bitrue Bitrue BTC/USDT $92,110.14 $6,961,062,652 13:57:16 13/01/2026
38 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,130.33 $6,772,031,626 14:00:15 13/01/2026
39 Gate Gate ETH/USDT $3,130.88 $6,689,240,968 13:54:19 13/01/2026
40 Echobit Echobit BTC/USDT $92,060.81 $6,526,499,002 14:00:17 13/01/2026
41 Bybit Bybit BTC/USDT $92,065.62 $6,522,499,130 13:54:16 13/01/2026
42 BVOX BVOX ETH/USDT $3,131.23 $6,346,644,441 13:57:15 13/01/2026
43 CoinCatch CoinCatch ETH/USDT $3,127.88 $6,190,050,315 14:03:15 13/01/2026
44 OrangeX OrangeX BTC/USDT $92,076.38 $6,151,258,235 13:57:15 13/01/2026
45 Biconomy.com Biconomy.com BTC/USDT $92,074.28 $6,149,328,294 13:57:15 13/01/2026
46 Batonex Batonex ETH/USDT $3,130.53 $6,074,009,158 14:00:15 13/01/2026
47 Toobit Toobit ETH/USDT $3,131.26 $6,048,547,993 13:57:17 13/01/2026
48 WEEX WEEX BTC/USDT $92,097.46 $5,955,268,138 13:57:16 13/01/2026
49 FameEX FameEX ETH/USDT $3,131.21 $5,945,633,126 13:57:16 13/01/2026
50 BitMart BitMart ETH/USDT $3,130.69 $5,772,839,608 13:57:16 13/01/2026
51 Ourbit Ourbit ETH/USDT $3,131.21 $5,705,283,807 13:57:16 13/01/2026
52 Pionex Pionex BTC/USDT $92,097.66 $5,668,256,083 13:57:15 13/01/2026
53 SunX SunX BTC/USDT $92,056.50 $5,405,620,480 14:00:18 13/01/2026
54 Batonex Batonex BTC/USDT $92,060.81 $5,339,209,603 14:00:15 13/01/2026
55 Deepcoin Deepcoin BTC/USDT $92,078.48 $5,333,833,601 13:57:15 13/01/2026
56 NovaEx NovaEx ETH/USDT $3,130.34 $4,971,397,355 14:00:16 13/01/2026
57 BitxEX BitxEX ETH/USDT $3,130.39 $4,703,398,442 14:00:16 13/01/2026
58 HyperPay Futures HyperPay Futures BTC/USDT $92,009.64 $4,665,942,794 14:03:18 13/01/2026
59 BiKing BiKing BTC/USDT $92,060.71 $4,652,481,089 14:00:18 13/01/2026
60 CoinUp.io CoinUp.io ETH/USDT $3,131.18 $4,435,231,595 13:57:18 13/01/2026
61 Tebbit Tebbit ETH/USDT $3,130.39 $4,324,847,485 14:00:16 13/01/2026
62 Pionex Pionex ETH/USDT $3,131.21 $4,313,215,617 13:57:15 13/01/2026
63 Bitspay Bitspay USDT/ETH $0.0003186 $4,270,506,467 13:57:07 13/01/2026
64 KCEX KCEX BTC/USDT $92,075.78 $4,247,887,653 13:57:15 13/01/2026
65 Tapbit Tapbit SOL/USDT $140.48 $4,134,877,256 13:57:15 13/01/2026
66 Bybit Bybit ETH/USDT $3,131.24 $4,075,745,011 13:54:16 13/01/2026
67 BiKing BiKing ETH/USDT $3,130.56 $3,957,225,247 14:00:18 13/01/2026
68 OrangeX OrangeX ETH/USDT $3,131.23 $3,930,717,022 13:57:15 13/01/2026
69 Binance Binance SOL/USDT $140.44 $3,890,093,050 13:54:16 13/01/2026
70 Darkex Exchange Darkex Exchange SOL/USDT $140.40 $3,865,182,172 14:00:18 13/01/2026
71 Bitget Bitget BTC/USDT $92,054.73 $3,738,590,228 13:54:16 13/01/2026
72 CoinUp.io CoinUp.io BTC/USDT $92,132.61 $3,659,976,294 13:57:14 13/01/2026
73 Top.one Top.one SOL/USDT $140.34 $3,562,497,691 14:03:16 13/01/2026
74 IBIT Global IBIT Global BTC/USDT $92,069.18 $3,533,628,665 14:00:17 13/01/2026
75 CoinChief CoinChief BNB/USDT $911.04 $3,211,611,562 14:00:16 13/01/2026
76 Hotcoin Hotcoin ETH/USDT $3,130.72 $3,150,430,351 13:57:20 13/01/2026
77 DigiFinex DigiFinex SOL/USDT $140.45 $3,107,048,410 13:57:16 13/01/2026
78 MEXC MEXC SOL/USDT $140.42 $3,085,587,874 13:57:15 13/01/2026
79 OrangeX OrangeX SOL/USDT $140.44 $3,053,404,924 13:57:15 13/01/2026
80 VOOX Exchange VOOX Exchange ETH/USDT $3,131.19 $3,006,653,841 13:57:18 13/01/2026
81 KCEX KCEX ETH/USDT $3,130.71 $2,973,626,385 13:57:15 13/01/2026
82 UZX UZX BTC/USDT $92,087.77 $2,906,496,673 13:57:15 13/01/2026
83 Hibt Hibt BTC/USDT $92,134.20 $2,860,374,715 13:57:23 13/01/2026
84 Azbit Azbit BTC/USDT $92,083.88 $2,853,965,362 13:57:07 13/01/2026
85 BingX BingX BTC/USDT $92,088.34 $2,780,374,283 13:57:23 13/01/2026
86 Top.one Top.one BNB/USDT $913.82 $2,779,366,520 14:03:16 13/01/2026
87 Bitget Bitget ETH/USDT $3,131.06 $2,761,063,837 13:54:16 13/01/2026
88 Cofinex Cofinex ETH/USDT $3,128.96 $2,759,794,457 14:00:17 13/01/2026
89 Echobit Echobit ETH/USDT $3,130.63 $2,734,689,350 14:00:17 13/01/2026
90 CoinUp.io CoinUp.io ETH/USDT $3,132.31 $2,720,976,782 13:57:14 13/01/2026
91 IBIT Global IBIT Global ETH/USDT $3,130.83 $2,681,189,440 14:00:17 13/01/2026
92 Pionex Pionex BTC/USDT $92,116.05 $2,673,702,214 13:57:11 13/01/2026
93 CoinUp.io CoinUp.io COOKIE/USDT $0.04189 $2,651,184,059 13:57:18 13/01/2026
94 Zedcex Exchange Zedcex Exchange BCH/USDT $607.64 $2,610,786,302 13:54:15 13/01/2026
95 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $92,056.30 $2,607,117,825 14:00:15 13/01/2026
96 BitxEX BitxEX BTC/USDT $92,056.60 $2,598,794,456 14:00:16 13/01/2026
97 FameEX FameEX SOL/USDT $140.45 $2,580,428,470 13:57:16 13/01/2026
98 Zoomex Zoomex BTC/USDT $92,295.21 $2,491,309,772 13:57:15 13/01/2026
99 Aster Aster BTC/USDT $92,062.42 $2,442,645,280 13:54:15 13/01/2026
100 Tebbit Tebbit BTC/USDT $92,056.50 $2,434,781,207 14:00:16 13/01/2026
101 Deepcoin Deepcoin SOL/USDT $140.44 $2,398,039,827 13:57:15 13/01/2026
102 Picol Picol BTC/USDT $92,096.32 $2,366,410,838 14:00:07 13/01/2026
103 Top.one Top.one XRP/USDT $2.06 $2,294,046,864 14:03:16 13/01/2026
104 WhiteBIT WhiteBIT BTC/USDT $92,098.18 $2,290,272,538 13:54:15 13/01/2026
105 CoinUp.io CoinUp.io SOL/USDT $140.43 $2,280,795,351 13:57:18 13/01/2026
106 Batonex Batonex SOL/USDT $140.41 $2,279,499,734 14:00:15 13/01/2026
107 UZX UZX ETH/USDT $3,131.07 $2,277,817,310 13:57:15 13/01/2026
108 Websea Websea BTC/USDT $92,049.11 $2,243,743,725 14:00:17 13/01/2026
109 CRMClick CRMClick ETH/USDT $3,129.18 $2,240,288,505 14:00:15 13/01/2026
110 HTX HTX ETH/USDT $3,129.82 $2,239,045,447 13:57:16 13/01/2026
111 BiFinance BiFinance BTC/USDT $92,116.05 $2,223,188,677 13:57:12 13/01/2026
112 OneBullEx OneBullEx XRP/USDT $2.06 $2,143,426,192 14:03:07 13/01/2026
113 CoinP CoinP BTC/USDT $92,101.26 $2,121,949,043 14:00:11 13/01/2026
114 Zedcex Exchange Zedcex Exchange ETH/USDT $3,132.31 $2,099,873,976 13:54:15 13/01/2026
115 WEEX WEEX ETH/USDT $3,131.20 $2,065,087,399 13:57:16 13/01/2026
116 BVOX BVOX SOL/USDT $140.46 $2,031,375,041 13:57:15 13/01/2026
117 Bybit Bybit SOL/USDT $140.41 $1,978,513,387 13:54:16 13/01/2026
118 Ekbit Ekbit ETH/USDT $3,130.14 $1,934,592,239 14:00:18 13/01/2026
119 Ourbit Ourbit SOL/USDT $140.44 $1,907,674,914 13:57:16 13/01/2026
120 Websea Websea ETH/USDT $3,129.45 $1,891,878,675 14:00:17 13/01/2026
121 WhiteBIT WhiteBIT ETH/USDT $3,130.20 $1,888,231,477 13:54:15 13/01/2026
122 Coinstore Coinstore BTC/USDT $92,076.70 $1,876,811,438 13:57:07 13/01/2026
123 PrimeXBT PrimeXBT BTC/USDT $92,056.60 $1,856,171,216 14:00:16 13/01/2026
124 BitMart BitMart BTC/USDT $92,098.98 $1,839,784,157 13:57:07 13/01/2026
125 Coinlocally Coinlocally BTC/USDT $92,063.09 $1,836,498,248 14:00:17 13/01/2026
126 BingX BingX ETH/USDT $3,131.17 $1,829,768,469 13:57:23 13/01/2026
127 Gate Gate SOL/USDT $140.42 $1,815,158,363 13:54:19 13/01/2026
128 Top.one Top.one ADA/USDT $0.3913 $1,751,330,383 14:03:16 13/01/2026
129 Biconomy.com Biconomy.com ETH/USDT $3,130.59 $1,743,579,108 13:57:15 13/01/2026
130 Hibt Hibt ETH/USDT $3,132.47 $1,736,918,454 13:57:23 13/01/2026
131 Zedxion Exchange Zedxion Exchange ETH/USDT $3,130.55 $1,706,964,183 14:00:16 13/01/2026
132 CZR Exchange CZR Exchange ETH/USDT $3,130.40 $1,706,878,091 14:00:16 13/01/2026
133 Darkex Exchange Darkex Exchange BTC/USDT $92,103.84 $1,664,007,360 14:00:10 13/01/2026
134 Pionex Pionex SOL/USDT $140.44 $1,653,719,973 13:57:15 13/01/2026
135 Biconomy.com Biconomy.com BTC/USDT $92,116.05 $1,646,100,760 13:57:09 13/01/2026
136 Koinbay Koinbay BTC/USDT $95,258.60 $1,637,141,114 13:57:15 13/01/2026
137 CZR Exchange CZR Exchange BTC/USDT $92,056.50 $1,631,920,347 14:00:16 13/01/2026
138 4E 4E PUMP/USDT $0.002560 $1,619,815,207 14:00:15 13/01/2026
139 MGBX MGBX ETH/USDT $3,130.44 $1,603,593,443 14:00:16 13/01/2026
140 OKX OKX SOL/USDT $140.23 $1,599,360,306 13:55:51 13/01/2026
141 Tapbit Tapbit LUNA/USDT $0.1668 $1,591,966,160 13:57:15 13/01/2026
142 Binance Binance USDC/USDT $0.9997 $1,591,634,350 13:56:42 13/01/2026
143 BTCC BTCC BTC/USDT $92,095.67 $1,586,689,453 13:57:16 13/01/2026
144 Zedcex Exchange Zedcex Exchange XRP/USDT $2.06 $1,570,356,783 13:54:15 13/01/2026
145 Bitrue Bitrue ETH/USDT $3,131.18 $1,546,849,770 13:57:16 13/01/2026
146 BTSE BTSE BTC/USDT $92,072.89 $1,539,644,707 13:57:15 13/01/2026
147 Koinbay Koinbay ETH/USDT $3,337.53 $1,537,467,453 13:57:15 13/01/2026
148 OneEx OneEx BTC/USDT $92,060.81 $1,537,428,995 14:00:16 13/01/2026
149 Coinlocally Coinlocally ETH/USDT $3,130.37 $1,537,342,156 14:00:17 13/01/2026
150 Zoomex Zoomex ETH/USDT $3,130.66 $1,523,240,685 13:57:15 13/01/2026
151 Hotcoin Hotcoin BTC/USDT $92,075.78 $1,500,040,883 13:57:20 13/01/2026
152 BITmarkets BITmarkets BTC/USDT $92,056.30 $1,485,689,200 14:00:15 13/01/2026
153 CoinP CoinP ETH/USDT $3,131.80 $1,451,086,156 14:00:11 13/01/2026
154 Top.one Top.one DOGE/USDT $0.1387 $1,431,187,717 14:03:16 13/01/2026
155 NovaEx NovaEx BTC/USDT $92,101.90 $1,396,276,161 14:00:08 13/01/2026
156 EasiCoin EasiCoin BTC/USDT $92,055.50 $1,388,985,382 14:00:16 13/01/2026
157 Millionero Millionero ETH/USDT $3,130.38 $1,378,679,053 14:00:15 13/01/2026
158 Bitunix Bitunix BTC/USDT $92,097.66 $1,369,528,308 13:57:15 13/01/2026
159 IBIT Global IBIT Global SOL/USDT $140.42 $1,347,373,836 14:00:17 13/01/2026
160 KCEX KCEX SOL/USDT $140.45 $1,315,952,523 13:57:15 13/01/2026
161 BitradeX BitradeX BTC/USDT $91,873.43 $1,313,187,636 13:45:15 13/01/2026
162 Bitunix Bitunix ETH/USDT $3,131.18 $1,312,520,079 13:57:15 13/01/2026
163 All InX All InX BTC/USDT $92,055.15 $1,309,253,481 14:00:15 13/01/2026
164 CoinW CoinW BTC/USDT $92,096.34 $1,308,730,358 13:57:09 13/01/2026
165 Binance Binance BTC/USDT $92,103.52 $1,306,542,894 13:56:54 13/01/2026
166 VOOX Exchange VOOX Exchange BTC/USDT $92,116.06 $1,304,950,632 13:57:11 13/01/2026
167 Ju.com Ju.com SOL/USDT $140.43 $1,302,448,799 13:57:16 13/01/2026
168 KCEX KCEX BTC/USDT $92,098.91 $1,299,805,530 13:57:10 13/01/2026
169 Deepcoin Deepcoin ETH/USDT $3,130.94 $1,267,229,168 13:57:15 13/01/2026
170 Aster Aster ETH/USDT $3,131.33 $1,264,562,162 13:54:15 13/01/2026
171 BiKing BiKing SOL/USDT $140.41 $1,251,802,273 14:00:18 13/01/2026
172 CRMClick CRMClick BTC/USDT $92,046.96 $1,239,874,955 14:00:15 13/01/2026
173 HTX HTX BTC/USDT $92,067.85 $1,235,130,213 13:57:16 13/01/2026
174 Websea Websea BTC/USDT $92,095.81 $1,229,452,475 14:00:08 13/01/2026
175 Coinstore Coinstore ETH/USDT $3,131.08 $1,223,722,795 13:57:07 13/01/2026
176 Darkex Exchange Darkex Exchange XRP/USDT $2.06 $1,220,171,248 14:00:18 13/01/2026
177 CoinUp.io CoinUp.io AAVE/USDT $170.36 $1,217,289,332 13:57:18 13/01/2026
178 FameEX FameEX DOGE/USDT $0.1389 $1,178,370,990 13:57:16 13/01/2026
179 CoinW CoinW SOL/USDT $140.44 $1,178,138,916 13:57:16 13/01/2026
180 Tapbit Tapbit XRP/USDT $2.06 $1,159,955,162 13:57:15 13/01/2026
181 MEXC MEXC XRP/USDT $2.06 $1,119,162,792 13:57:15 13/01/2026
182 BTDUex BTDUex BTC/USDT $92,099.71 $1,110,362,420 14:00:08 13/01/2026
183 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2986 $1,107,732,151 13:54:15 13/01/2026
184 Binance Alpha Binance Alpha TIMI/USDT $0.01397 $1,079,259,480 13:56:54 13/01/2026
185 KlicklX KlicklX BTC/USDT $92,097.49 $1,072,860,763 14:00:09 13/01/2026
186 EasiCoin EasiCoin ETH/USDT $3,130.41 $1,069,296,175 14:00:16 13/01/2026
187 OneBullEx OneBullEx BTC/USDT $92,002.56 $1,045,558,124 14:03:23 13/01/2026
188 Binance Binance XRP/USDT $2.06 $1,040,959,996 13:54:16 13/01/2026
189 CoinChief CoinChief TAO/USDT $284.76 $1,013,385,087 14:00:16 13/01/2026
190 FameEX FameEX SUI/USDT $1.79 $999,144,862 13:57:16 13/01/2026
191 CoinUp.io CoinUp.io DOGE/USDT $0.1389 $997,948,156 13:57:14 13/01/2026
192 Zedxion Exchange Zedxion Exchange SOL/USDT $140.41 $981,917,732 14:00:16 13/01/2026
193 CZR Exchange CZR Exchange SOL/USDT $140.40 $981,869,989 14:00:16 13/01/2026
194 BTCC BTCC ETH/USDT $3,131.72 $973,091,510 13:57:16 13/01/2026
195 Gate Gate BTC/USDT $92,097.96 $963,382,144 13:56:54 13/01/2026
196 Binance Alpha Binance Alpha LISA/USDT $0.04899 $949,338,270 13:56:54 13/01/2026
197 KCEX KCEX XAUt/USDT $4,573.63 $949,051,843 13:57:15 13/01/2026
198 FameEX FameEX BTC/USDT $92,102.17 $947,676,433 13:57:10 13/01/2026
199 CoinCatch CoinCatch SOL/USDT $140.37 $939,544,408 14:03:15 13/01/2026
200 Hibt Hibt SOL/USDT $140.52 $927,853,543 13:57:23 13/01/2026
201 CoinP CoinP BTC/USDT $92,056.60 $926,054,895 14:00:15 13/01/2026
202 CoinUp.io CoinUp.io XRP/USDT $2.06 $889,732,256 13:57:18 13/01/2026
203 BitDelta BitDelta BTC/USDT $92,081.36 $886,849,547 14:00:07 13/01/2026
204 All InX All InX ETH/USDT $3,130.34 $869,109,145 14:00:15 13/01/2026
205 Koinbay Koinbay SOL/USDT $184.38 $868,149,108 13:57:15 13/01/2026
206 BTDUex BTDUex ETH/USDT $3,131.57 $866,753,050 14:00:08 13/01/2026
207 BitradeX BitradeX ETH/USDT $3,124.93 $863,718,915 13:45:15 13/01/2026
208 Zedcex Exchange Zedcex Exchange LTC/USDT $76.57 $852,225,463 13:54:15 13/01/2026
209 PrimeXBT PrimeXBT ETH/USDT $3,130.39 $849,329,643 14:00:16 13/01/2026
210 KuCoin KuCoin BTC/USDT $92,100.98 $846,185,100 13:55:23 13/01/2026
211 OneBullEx OneBullEx ETH/USDT $3,127.92 $837,938,721 14:03:23 13/01/2026
212 MEXC MEXC BTC/USDT $92,097.44 $836,257,331 13:57:07 13/01/2026
213 Nivex Nivex BNB/USDT $910.22 $822,898,385 14:00:17 13/01/2026
214 KuCoin KuCoin XBT/USDT $92,117.16 $821,256,209 13:54:19 13/01/2026
215 Aster Aster SOL/USDT $140.43 $820,574,237 13:54:15 13/01/2026
216 Ju.com Ju.com XRP/USDT $2.06 $814,444,973 13:57:16 13/01/2026
217 BlockFin BlockFin BTC/USDT $92,038.22 $813,056,485 14:00:15 13/01/2026
218 Cofinex Cofinex SOL/USDT $140.36 $811,540,201 14:00:17 13/01/2026
219 Bitget Bitget SOL/USDT $140.42 $811,306,982 13:54:16 13/01/2026
220 Binance Binance ZEC/USDT $400.27 $809,831,503 13:54:16 13/01/2026
221 Binance Binance ETH/USDT $3,131.49 $808,491,538 13:56:54 13/01/2026
222 XXKK XXKK BTC/USDT $92,093.94 $806,456,788 14:00:12 13/01/2026
223 OrangeX OrangeX XRP/USDT $2.06 $805,621,475 13:57:15 13/01/2026
224 WEEX WEEX BTC/USDT $92,115.96 $796,348,922 13:57:11 13/01/2026
225 BingX BingX SOL/USDT $140.44 $791,592,521 13:57:23 13/01/2026
226 4E 4E USDC/USDT $0.9997 $787,882,539 14:00:09 13/01/2026
227 SunX SunX BTC/USDT $92,095.01 $781,442,807 14:00:07 13/01/2026
228 YUBIT YUBIT BTC/USDT $92,116.05 $779,412,514 13:57:07 13/01/2026
229 OrangeX OrangeX BTC/USDT $92,114.26 $778,777,683 13:57:07 13/01/2026
230 Batonex Batonex BTC/USDT $92,102.51 $774,228,653 14:00:11 13/01/2026
231 Zedcex Exchange Zedcex Exchange BNB/USDT $911.20 $761,062,454 13:54:15 13/01/2026
232 Websea Websea ETH/USDT $3,131.57 $760,938,563 14:00:08 13/01/2026
233 Bitop Bitop BTC/USDT $92,050.62 $758,584,675 14:00:16 13/01/2026
234 Darkex Exchange Darkex Exchange ETH/USDT $3,132.01 $757,118,612 14:00:10 13/01/2026
235 Hotcoin Hotcoin SOL/USDT $140.42 $752,606,293 13:57:20 13/01/2026
236 Hotcoin Hotcoin BTC/USDT $92,129.23 $750,093,315 13:58:10 13/01/2026
237 Bybit Bybit BTC/USDT $92,131.42 $736,506,086 13:54:08 13/01/2026
238 CoinP CoinP ETH/USDT $3,130.39 $735,859,064 14:00:15 13/01/2026
239 WhiteBIT WhiteBIT SOL/USDT $140.51 $735,858,370 13:54:15 13/01/2026
240 LBank LBank BTC/USDT $92,111.79 $731,236,861 13:57:08 13/01/2026
241 4E 4E NOT/USDT $0.0005883 $725,365,859 14:00:15 13/01/2026
242 Binance Alpha Binance Alpha KGEN/USDT $0.2115 $723,192,790 13:56:54 13/01/2026
243 Tapbit Tapbit ETH/USDT $3,131.90 $723,130,439 13:57:12 13/01/2026
244 BitTap BitTap BTC/USDT $92,074.97 $721,498,662 14:00:16 13/01/2026
245 KuCoin KuCoin ETH/USDT $3,132.12 $707,396,065 13:55:23 13/01/2026
246 MEXC MEXC DOGE/USDT $0.1389 $704,552,246 13:57:15 13/01/2026
247 DigiFinex DigiFinex DOGE/USDT $0.1389 $696,426,992 13:57:16 13/01/2026
248 Darkex Exchange Darkex Exchange DOGE/USDT $0.1388 $693,719,041 14:00:18 13/01/2026
249 GroveX GroveX BTC/USDT $92,121.98 $688,625,952 14:00:08 13/01/2026
250 Binance Binance RIVER/USDT $21.76 $684,947,585 13:54:16 13/01/2026
251 Tapbit Tapbit BTC/USDT $92,119.72 $683,893,169 13:57:12 13/01/2026
252 BTSE BTSE ETH/USDT $3,131.05 $680,824,770 13:57:15 13/01/2026
253 YUBIT YUBIT BTC/USDT $92,097.46 $675,669,425 13:57:15 13/01/2026
254 CoinUp.io CoinUp.io DOGE/USDT $0.1389 $663,856,060 13:57:18 13/01/2026
255 Binance Binance DOLO/USDT $0.06399 $662,390,282 13:54:16 13/01/2026
256 YEX YEX BTC/USDT $92,096.91 $661,158,600 13:57:16 13/01/2026
257 BitbabyExchange BitbabyExchange BTC/USDT $92,032.92 $659,011,642 14:00:16 13/01/2026
258 Pionex Pionex ETH/USDT $3,131.79 $658,826,436 13:57:11 13/01/2026
259 BITmarkets BITmarkets ETH/USDT $3,130.36 $657,447,135 14:00:15 13/01/2026
260 Binance Binance IP/USDT $2.98 $652,720,625 13:54:16 13/01/2026
261 4E 4E BTC/USDT $92,096.32 $648,608,274 14:00:09 13/01/2026
262 EagleX EagleX BTC/USDT $92,061.40 $641,703,587 14:00:15 13/01/2026
263 WEEX WEEX SOL/USDT $140.44 $640,313,161 13:57:16 13/01/2026
264 BVOX BVOX BTC/USDT $92,116.05 $634,736,629 13:57:07 13/01/2026
265 Darkex Exchange Darkex Exchange BNB/USDT $911.04 $631,237,025 14:00:18 13/01/2026
266 Hibt Hibt BTC/USDT $92,115.96 $626,454,855 13:57:08 13/01/2026
267 Tebbit Tebbit BTC/USDT $92,096.33 $623,853,605 14:00:08 13/01/2026
268 XT.COM XT.COM BTC/USDT $92,119.72 $622,543,922 13:57:13 13/01/2026
269 BitxEX BitxEX BTC/USDT $92,096.32 $622,262,093 14:00:07 13/01/2026
270 Batonex Batonex XRP/USDT $2.06 $616,818,281 14:00:15 13/01/2026
271 Aivora Exchange Aivora Exchange BTC/USDT $92,052.45 $614,748,346 14:00:16 13/01/2026
272 Binance Binance DOGE/USDT $0.1390 $613,294,752 13:54:16 13/01/2026
273 CoinUp.io CoinUp.io XRP/USDT $2.06 $611,010,977 13:57:14 13/01/2026
274 KlicklX KlicklX ETH/USDT $3,131.55 $604,541,550 14:00:09 13/01/2026
275 Websea Websea SOL/USDT $140.37 $603,317,160 14:00:17 13/01/2026
276 Biconomy.com Biconomy.com ETH/USDT $3,131.78 $602,578,848 13:57:09 13/01/2026
277 UZX UZX BTC/USDT $92,116.06 $602,308,184 13:57:09 13/01/2026
278 OrangeX OrangeX ZEC/USDT $399.54 $601,704,322 13:57:15 13/01/2026
279 MEXC MEXC ETH/USDT $3,131.38 $600,011,431 13:57:07 13/01/2026
280 DigiFinex DigiFinex BTC/USDT $92,111.02 $597,667,143 13:54:11 13/01/2026
281 Grvt Grvt BTC/USDT $91,998.08 $597,475,412 14:03:16 13/01/2026
282 EasiCoin EasiCoin SOL/USDT $140.41 $593,979,222 14:00:16 13/01/2026
283 Top.one Top.one TRX/USDT $0.2985 $589,816,466 14:03:16 13/01/2026
284 LBank LBank XAUT/USDT $4,574.19 $586,819,477 13:57:16 13/01/2026
285 Picol Picol ETH/USDT $3,131.48 $581,509,640 14:00:07 13/01/2026
286 BlockFin BlockFin BTC/USDT $92,101.91 $577,444,537 14:00:11 13/01/2026
287 AIA Exchange AIA Exchange BTC/USDT $92,095.55 $573,803,505 14:00:12 13/01/2026
288 AscendEX AscendEX BTC/USDT $92,118.83 $573,651,710 13:54:08 13/01/2026
289 CoinChief CoinChief AAVE/USDT $170.29 $568,234,417 14:00:16 13/01/2026
290 Binance Binance XMR/USDT $655.40 $565,989,248 13:54:16 13/01/2026
291 WEEX WEEX ETH/USDT $3,131.79 $561,699,288 13:57:11 13/01/2026
292 FameEX FameEX ETH/USDT $3,131.81 $561,678,278 13:57:10 13/01/2026
293 Zoomex Zoomex SOL/USDT $138.22 $559,482,458 13:57:15 13/01/2026
294 Ekbit Ekbit BTC/USDT $92,056.20 $559,112,257 14:00:18 13/01/2026
295 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $92,074.41 $558,673,471 14:00:11 13/01/2026
296 BitbabyExchange BitbabyExchange ETH/USDT $3,129.16 $557,866,638 14:00:16 13/01/2026
297 Echobit Echobit SOL/USDT $140.42 $551,678,110 14:00:17 13/01/2026
298 KuCoin KuCoin ETH/USDT $3,133.49 $544,474,952 13:54:19 13/01/2026
299 BVOX BVOX XRP/USDT $2.06 $543,845,133 13:57:15 13/01/2026
300 YUBIT YUBIT ETH/USDT $3,131.22 $542,484,563 13:57:15 13/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:54:15 13/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,159,644,617 với tỷ giá $92,067.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá