Tiền ảo: 37,105 Sàn giao dịch: 923 Vốn hóa: $2,295,083,776,558 Khối lượng (24h): $110,774,048,150 Thị phần: BTC: 58.4%, ETH: 10.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 15:53:00 12/02/2026
Giá Tether USDt (USDT)
$0.9992 -0.02%
0.00001492 BTC Mua: 26,229 đ. Bán: 26,230 đ
Thấp: $0.9987 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $67,108.67 $78,571,737,146 14:57:15 12/02/2026
2 AscendEX AscendEX ETH/USDT $1,966.73 $23,386,091,586 14:57:15 12/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,967.95 $16,943,866,084 15:00:15 12/02/2026
4 Echobit Echobit BTC/USDT $67,108.57 $16,547,936,431 14:57:16 12/02/2026
5 Binance Binance BTC/USDT $67,118.27 $15,544,812,131 14:54:16 12/02/2026
6 Darkex Exchange Darkex Exchange BTC/USDT $67,156.25 $14,446,703,423 15:00:18 12/02/2026
7 DigiFinex DigiFinex BTC/USDT $67,108.57 $13,056,240,992 14:57:15 12/02/2026
8 WEEX WEEX BTC/USDT $67,108.47 $12,197,233,832 14:57:16 12/02/2026
9 Ju.com Ju.com BTC/USDT $67,108.54 $12,014,050,122 14:57:15 12/02/2026
10 Binance Binance ETH/USDT $1,967.81 $11,889,789,565 14:54:16 12/02/2026
11 OKX OKX ETH/USDT $1,968.16 $10,094,941,857 14:56:01 12/02/2026
12 Tapbit Tapbit BTC/USDT $67,118.16 $9,770,529,605 14:57:15 12/02/2026
13 Darkex Exchange Darkex Exchange ETH/USDT $1,968.34 $9,411,113,990 15:00:18 12/02/2026
14 Ju.com Ju.com ETH/USDT $1,966.75 $9,372,384,709 14:57:15 12/02/2026
15 BiKing BiKing COINX/USDT $153.23 $9,203,219,142 15:00:18 12/02/2026
16 BTCC BTCC BTC/USDT $67,107.24 $9,141,245,120 14:57:16 12/02/2026
17 DigiFinex DigiFinex ETH/USDT $1,966.74 $8,899,623,191 14:57:15 12/02/2026
18 BVOX BVOX BTC/USDT $67,089.49 $8,707,854,655 14:54:15 12/02/2026
19 VOOX Exchange VOOX Exchange BTC/USDT $67,108.57 $8,405,787,859 14:57:18 12/02/2026
20 Ourbit Ourbit BTC/USDT $67,108.47 $8,170,496,425 14:57:16 12/02/2026
21 OKX OKX BTC/USDT $67,103.09 $8,124,790,923 14:56:01 12/02/2026
22 Tapbit Tapbit ETH/USDT $1,966.85 $8,031,607,548 14:57:15 12/02/2026
23 Gate Gate BTC/USDT $67,087.09 $7,668,655,478 14:54:19 12/02/2026
24 Bitrue Bitrue BTC/USDT $67,107.87 $7,662,335,006 14:57:16 12/02/2026
25 FameEX FameEX BTC/USDT $67,108.94 $7,627,523,765 14:57:18 12/02/2026
26 NovaEx NovaEx BTC/USDT $67,153.25 $7,347,609,929 15:00:16 12/02/2026
27 Top.one Top.one BTC/USDT $67,140.53 $7,334,598,369 15:03:16 12/02/2026
28 Bybit Bybit BTC/USDT $67,090.89 $7,253,246,351 14:54:16 12/02/2026
29 Biconomy.com Biconomy.com BTC/USDT $67,110.46 $6,853,197,734 14:57:15 12/02/2026
30 Gate Gate ETH/USDT $1,966.97 $6,638,600,781 14:54:19 12/02/2026
31 BVOX BVOX ETH/USDT $1,967.16 $6,633,019,289 14:54:15 12/02/2026
32 Batonex Batonex ETH/USDT $1,967.83 $6,481,838,887 15:00:16 12/02/2026
33 FameEX FameEX ETH/USDT $1,966.75 $6,129,206,762 14:57:18 12/02/2026
34 Ourbit Ourbit ETH/USDT $1,966.73 $6,085,649,378 14:57:16 12/02/2026
35 Pionex Pionex BTC/USDT $67,108.57 $5,995,552,652 14:57:17 12/02/2026
36 Deepcoin Deepcoin BTC/USDT $67,108.64 $5,847,595,482 14:57:15 12/02/2026
37 Batonex Batonex BTC/USDT $67,162.37 $5,792,423,793 15:00:16 12/02/2026
38 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $67,162.47 $5,771,012,045 15:00:15 12/02/2026
39 HyperPay Futures HyperPay Futures BTC/USDT $67,126.75 $5,578,304,312 15:03:16 12/02/2026
40 BiKing BiKing BTC/USDT $67,153.05 $5,477,614,139 15:00:18 12/02/2026
41 Top.one Top.one ETH/USDT $1,968.50 $5,427,254,009 15:03:16 12/02/2026
42 BitMart BitMart ETH/USDT $1,966.88 $5,338,414,280 14:57:16 12/02/2026
43 CoinW CoinW BTC/USDT $67,114.36 $5,180,625,162 14:57:17 12/02/2026
44 COINSPACE COINSPACE DOGE/USDT $0.09285 $5,174,528,400 15:00:11 12/02/2026
45 SunX SunX BTC/USDT $67,154.55 $5,122,909,035 15:00:18 12/02/2026
46 CoinUp.io CoinUp.io ETH/USDT $1,966.73 $5,016,666,688 14:57:19 12/02/2026
47 BTCC BTCC ETH/USDT $1,967.24 $5,011,280,926 14:57:16 12/02/2026
48 CoinW CoinW ETH/USDT $1,966.88 $4,963,684,590 14:57:17 12/02/2026
49 Toobit Toobit BTC/USDT $67,108.47 $4,955,157,948 14:57:15 12/02/2026
50 OneBullEx OneBullEx LTC/USDT $53.28 $4,942,470,780 15:03:08 12/02/2026
51 PrimeXBT PrimeXBT BTC/USDT $67,195.57 $4,635,476,721 15:03:16 12/02/2026
52 Toobit Toobit ETH/USDT $1,966.74 $4,566,500,273 14:57:15 12/02/2026
53 Echobit Echobit ETH/USDT $1,966.70 $4,486,138,787 14:57:16 12/02/2026
54 BiKing BiKing ETH/USDT $1,967.93 $4,349,021,780 15:00:18 12/02/2026
55 OrangeX OrangeX BTC/USDT $67,055.87 $4,227,751,521 14:48:15 12/02/2026
56 Pionex Pionex ETH/USDT $1,966.73 $4,122,825,305 14:57:17 12/02/2026
57 Hotcoin Hotcoin ETH/USDT $1,966.75 $3,922,171,789 14:57:20 12/02/2026
58 IBIT Global IBIT Global BTC/USDT $67,173.56 $3,887,526,779 15:00:17 12/02/2026
59 CoinUp.io CoinUp.io BTC/USDT $67,108.57 $3,831,988,601 14:57:19 12/02/2026
60 Bitget Bitget BTC/USDT $67,086.69 $3,769,539,889 14:54:16 12/02/2026
61 BitMart BitMart BTC/USDT $67,081.17 $3,767,634,654 14:57:07 12/02/2026
62 Bitspay Bitspay USDT/ETH $0.0005077 $3,602,092,896 15:00:08 12/02/2026
63 NovaEx NovaEx ETH/USDT $1,967.71 $3,446,598,545 15:00:16 12/02/2026
64 Zoomex Zoomex BTC/USDT $77,298.87 $3,374,963,905 14:51:15 12/02/2026
65 VOOX Exchange VOOX Exchange ETH/USDT $1,966.74 $3,337,789,324 14:57:18 12/02/2026
66 UZX UZX BTC/USDT $67,112.56 $3,271,440,055 14:57:16 12/02/2026
67 CoinChief CoinChief ETH/USDT $1,967.72 $3,206,119,975 15:00:16 12/02/2026
68 Bybit Bybit ETH/USDT $1,966.85 $3,136,924,541 14:54:16 12/02/2026
69 OrangeX OrangeX ETH/USDT $1,966.91 $3,110,609,323 14:48:15 12/02/2026
70 BTDUex BTDUex BTC/USDT $67,141.82 $3,018,729,403 14:57:09 12/02/2026
71 OneEx OneEx BTC/USDT $67,154.55 $3,018,470,728 15:00:16 12/02/2026
72 WEEX WEEX ETH/USDT $1,966.73 $2,833,119,040 14:57:16 12/02/2026
73 Top.one Top.one BNB/USDT $614.92 $2,793,641,183 15:03:16 12/02/2026
74 BTDUex BTDUex ETH/USDT $1,967.80 $2,785,535,419 14:57:09 12/02/2026
75 Azbit Azbit BTC/USDT $67,112.73 $2,761,646,306 14:51:09 12/02/2026
76 Top.one Top.one XRP/USDT $1.38 $2,657,024,467 15:03:16 12/02/2026
77 Tapbit Tapbit SOL/USDT $80.64 $2,619,222,789 14:57:15 12/02/2026
78 IBIT Global IBIT Global ETH/USDT $1,968.30 $2,568,970,458 15:00:17 12/02/2026
79 ASTX ASTX ETH/USDT $1,967.75 $2,564,149,170 15:00:16 12/02/2026
80 Pionex Pionex BTC/USDT $67,146.51 $2,499,593,198 14:57:10 12/02/2026
81 UZX UZX ETH/USDT $1,966.94 $2,497,803,811 14:57:16 12/02/2026
82 Darkex Exchange Darkex Exchange SOL/USDT $80.69 $2,481,537,572 15:00:18 12/02/2026
83 Ekbit Ekbit ETH/USDT $1,967.99 $2,480,940,001 15:00:16 12/02/2026
84 Top.one Top.one SOL/USDT $80.66 $2,480,916,287 15:03:16 12/02/2026
85 Websea Websea BTC/USDT $67,140.26 $2,466,546,544 15:00:17 12/02/2026
86 Binance Binance SOL/USDT $80.64 $2,447,773,375 14:54:16 12/02/2026
87 Bitget Bitget ETH/USDT $1,966.90 $2,433,151,932 14:54:16 12/02/2026
88 Cofinex Cofinex ETH/USDT $1,968.56 $2,430,110,535 15:00:17 12/02/2026
89 NovaEx NovaEx BTC/USDT $67,194.75 $2,390,393,898 15:00:07 12/02/2026
90 KTX KTX BERA/USDT $0.8224 $2,297,826,384 15:00:15 12/02/2026
91 KTX KTX TAKE/USDT $0.04663 $2,292,482,305 15:00:15 12/02/2026
92 KCEX KCEX BTC/USDT $67,108.57 $2,266,084,054 14:57:15 12/02/2026
93 BTSE BTSE BTC/USDT $67,118.07 $2,238,744,934 14:54:15 12/02/2026
94 BiFinance BiFinance BTC/USDT $67,156.22 $2,233,908,300 14:57:11 12/02/2026
95 Picol Picol BTC/USDT $67,194.75 $2,202,444,749 15:00:09 12/02/2026
96 BITmarkets BITmarkets BTC/USDT $67,157.07 $2,155,901,174 15:00:16 12/02/2026
97 OneBullEx OneBullEx UNI/USDT $3.40 $2,095,269,346 15:03:08 12/02/2026
98 Binance Binance USDC/USDT $0.9999 $2,093,273,460 14:57:02 12/02/2026
99 Coinlocally Coinlocally BTC/USDT $67,112.46 $2,066,217,938 14:57:17 12/02/2026
100 CoinP CoinP BTC/USDT $67,194.39 $1,979,795,261 15:00:10 12/02/2026
101 DigiFinex DigiFinex SOL/USDT $80.64 $1,941,626,218 14:57:15 12/02/2026
102 WHXEX WHXEX ETH/USDT $1,967.61 $1,916,854,173 15:00:16 12/02/2026
103 Biconomy.com Biconomy.com BTC/USDT $67,146.51 $1,915,769,410 14:57:10 12/02/2026
104 SuperEx SuperEx TSM/USDT $378.31 $1,911,349,488 15:00:13 12/02/2026
105 AllinX AllinX BTC/USDT $67,151.25 $1,878,592,350 15:00:15 12/02/2026
106 WhiteBIT WhiteBIT ETH/USDT $1,967.83 $1,873,624,082 14:57:15 12/02/2026
107 CZR Exchange CZR Exchange BTC/USDT $67,108.54 $1,870,858,024 14:57:15 12/02/2026
108 Websea Websea ETH/USDT $1,968.30 $1,869,315,915 15:00:17 12/02/2026
109 WHXEX WHXEX BTC/USDT $67,154.55 $1,867,579,666 15:00:16 12/02/2026
110 Hotcoin Hotcoin BTC/USDT $67,108.84 $1,858,644,687 14:57:20 12/02/2026
111 BTCC BTCC BTC/USDT $67,127.11 $1,849,446,901 14:57:09 12/02/2026
112 CoinW CoinW BTC/USDT $67,135.06 $1,836,098,900 14:54:07 12/02/2026
113 BingX BingX BTC/USDT $67,111.24 $1,819,022,831 14:57:17 12/02/2026
114 OrangeX OrangeX SOL/USDT $80.65 $1,798,570,069 14:48:15 12/02/2026
115 OneBullEx OneBullEx XRP/USDT $1.38 $1,795,329,080 15:03:08 12/02/2026
116 Bitunix Bitunix BTC/USDT $67,108.57 $1,782,333,614 14:57:15 12/02/2026
117 Binance Binance BTC/USDT $67,175.90 $1,776,720,614 14:56:42 12/02/2026
118 HTX HTX ETH/USDT $1,965.80 $1,764,604,359 14:48:16 12/02/2026
119 CRMClick CRMClick ETH/USDT $1,966.35 $1,761,963,317 15:00:15 12/02/2026
120 Biconomy.com Biconomy.com ETH/USDT $1,966.83 $1,757,329,837 14:57:15 12/02/2026
121 Websea Websea BTC/USDT $67,152.15 $1,729,225,108 14:54:12 12/02/2026
122 Hibt Hibt BTC/USDT $67,138.12 $1,722,690,638 14:54:25 12/02/2026
123 VOOX Exchange VOOX Exchange BTC/USDT $67,146.51 $1,716,676,781 14:57:10 12/02/2026
124 Binance Alpha Binance Alpha WMTX/USDT $0.08582 $1,707,866,526 14:56:54 12/02/2026
125 Bitrue Bitrue ETH/USDT $1,966.77 $1,691,595,250 14:57:16 12/02/2026
126 Aster Aster BTC/USDT $67,116.77 $1,681,299,576 14:54:15 12/02/2026
127 Binance Binance XAG/USDT $83.38 $1,681,166,134 14:54:16 12/02/2026
128 Coinlocally Coinlocally ETH/USDT $1,966.72 $1,663,238,794 14:57:17 12/02/2026
129 PrimeXBT PrimeXBT ETH/USDT $1,969.41 $1,660,114,935 15:03:16 12/02/2026
130 Koinbay Koinbay BTC/USDT $95,305.66 $1,637,949,844 15:00:15 12/02/2026
131 FameEX FameEX SOL/USDT $80.64 $1,626,856,185 14:57:18 12/02/2026
132 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,854,082 14:57:15 12/02/2026
133 Deepcoin Deepcoin SOL/USDT $80.63 $1,587,269,530 14:57:15 12/02/2026
134 WhiteBIT WhiteBIT BTC/USDT $67,146.84 $1,577,959,303 14:57:15 12/02/2026
135 Darkex Exchange Darkex Exchange XRP/USDT $1.38 $1,573,269,293 15:00:18 12/02/2026
136 KCEX KCEX BTC/USDT $67,163.83 $1,550,403,514 14:57:09 12/02/2026
137 Koinbay Koinbay ETH/USDT $3,339.18 $1,538,226,946 15:00:15 12/02/2026
138 Tebbit Tebbit ETH/USDT $1,967.60 $1,523,224,606 15:00:16 12/02/2026
139 KCEX KCEX ETH/USDT $1,966.74 $1,516,661,406 14:57:15 12/02/2026
140 CZR Exchange CZR Exchange ETH/USDT $1,966.74 $1,509,347,735 14:57:15 12/02/2026
141 Binance Binance BERA/USDT $0.8170 $1,490,689,614 14:54:16 12/02/2026
142 Zoomex Zoomex ETH/USDT $1,967.92 $1,474,309,031 14:51:15 12/02/2026
143 KTX KTX BTC/USDT $67,153.45 $1,474,055,869 15:00:15 12/02/2026
144 Batonex Batonex SOL/USDT $80.69 $1,441,482,629 15:00:16 12/02/2026
145 CoinUp.io CoinUp.io BTC/USDT $67,146.51 $1,428,178,600 14:57:09 12/02/2026
146 Bitunix Bitunix ETH/USDT $1,966.74 $1,408,297,767 14:57:15 12/02/2026
147 CoinW CoinW SOL/USDT $80.66 $1,393,915,455 14:57:17 12/02/2026
148 Tapbit Tapbit XRP/USDT $1.38 $1,376,048,943 14:57:15 12/02/2026
149 COINSPACE COINSPACE VET/USDT $0.008033 $1,369,509,417 15:00:11 12/02/2026
150 Coinstore Coinstore BTC/USDT $67,112.91 $1,346,817,946 14:57:11 12/02/2026
151 BingX BingX ETH/USDT $1,966.81 $1,344,534,726 14:57:17 12/02/2026
152 BTCC BTCC ETH/USDT $1,967.75 $1,326,677,642 14:57:09 12/02/2026
153 BitxEX BitxEX ETH/USDT $1,967.83 $1,311,909,704 15:00:16 12/02/2026
154 Binance Binance XRP/USDT $1.38 $1,302,327,637 14:54:16 12/02/2026
155 BitMart BitMart ETH/USDT $1,966.53 $1,282,094,643 14:57:07 12/02/2026
156 BVOX BVOX SOL/USDT $80.61 $1,274,687,909 14:54:15 12/02/2026
157 OrangeX OrangeX XAG/USDT $83.35 $1,254,709,673 14:48:15 12/02/2026
158 KCEX KCEX XAUt/USDT $5,044.87 $1,250,471,436 14:57:15 12/02/2026
159 Ourbit Ourbit SOL/USDT $80.63 $1,217,477,491 14:57:16 12/02/2026
160 Top.one Top.one DOGE/USDT $0.09286 $1,208,448,645 15:03:16 12/02/2026
161 BitMart BitMart BERA/USDT $0.8193 $1,195,148,995 14:57:16 12/02/2026
162 AllinX AllinX ETH/USDT $1,967.60 $1,192,693,455 15:00:15 12/02/2026
163 Bybit Bybit SOL/USDT $80.61 $1,191,665,915 14:54:16 12/02/2026
164 KuCoin KuCoin BTC/USDT $67,162.23 $1,190,144,436 14:56:53 12/02/2026
165 NovaEx NovaEx BERA/USDT $0.8223 $1,185,450,909 15:00:16 12/02/2026
166 Top.one Top.one ADA/USDT $0.2624 $1,174,945,019 15:03:16 12/02/2026
167 HTX HTX BTC/USDT $67,067.36 $1,169,586,735 14:48:16 12/02/2026
168 CRMClick CRMClick BTC/USDT $67,151.35 $1,168,766,032 15:00:15 12/02/2026
169 OneBullEx OneBullEx BTC/USDT $67,116.06 $1,150,851,684 15:03:22 12/02/2026
170 CoinW CoinW XAG/USDT $83.20 $1,108,403,085 14:57:17 12/02/2026
171 CoinUp.io CoinUp.io ETH/USDT $1,967.83 $1,095,901,765 14:57:09 12/02/2026
172 MEXC MEXC BTC/USDT $67,088.18 $1,088,507,331 14:48:08 12/02/2026
173 Pionex Pionex SOL/USDT $80.63 $1,063,624,947 14:57:17 12/02/2026
174 Hibt Hibt ETH/USDT $1,967.83 $1,047,311,987 14:54:25 12/02/2026
175 Batonex Batonex BTC/USDT $67,194.89 $1,039,732,153 15:00:10 12/02/2026
176 Deepcoin Deepcoin ETH/USDT $1,966.83 $1,039,523,171 14:57:15 12/02/2026
177 BTSE BTSE ETH/USDT $1,967.50 $1,039,336,991 14:54:15 12/02/2026
178 Gate Gate SOL/USDT $80.62 $1,036,976,891 14:54:19 12/02/2026
179 4E 4E USDC/USDT $0.9998 $1,036,351,738 14:57:09 12/02/2026
180 BitradeX BitradeX BTC/USDT $67,091.89 $1,026,916,218 14:54:15 12/02/2026
181 Binance Binance XAU/USDT $5,055.84 $1,025,663,016 14:54:16 12/02/2026
182 Ju.com Ju.com XAG/USDT $83.22 $1,012,862,491 14:57:15 12/02/2026
183 Coinstore Coinstore ETH/USDT $1,966.89 $1,011,119,712 14:57:11 12/02/2026
184 CoinP CoinP BTC/USDT $67,161.81 $1,008,886,532 15:00:15 12/02/2026
185 KuCoin KuCoin XBT/USDT $67,147.95 $1,003,037,301 14:54:19 12/02/2026
186 BITmarkets BITmarkets ETH/USDT $1,968.15 $1,002,883,333 15:00:16 12/02/2026
187 Darkex Exchange Darkex Exchange BTC/USDT $67,181.11 $999,029,994 15:00:11 12/02/2026
188 BlockFin BlockFin BTC/USDT $67,158.02 $984,536,743 15:00:15 12/02/2026
189 EasiCoin EasiCoin BTC/USDT $67,155.35 $977,293,107 15:00:16 12/02/2026
190 CoinP CoinP ETH/USDT $1,968.71 $974,998,180 15:00:10 12/02/2026
191 Ju.com Ju.com XRP/USDT $1.38 $974,416,182 14:57:15 12/02/2026
192 Gate Gate BTC/USDT $67,164.23 $971,165,916 14:56:54 12/02/2026
193 SunX SunX BTC/USDT $67,186.30 $964,091,092 15:00:09 12/02/2026
194 LBank LBank BTC/USDT $67,143.96 $962,056,957 14:57:09 12/02/2026
195 Binance Binance ETH/USDT $1,968.89 $957,283,616 14:56:42 12/02/2026
196 AscendEX AscendEX XRP/USDT $1.38 $957,189,405 14:57:15 12/02/2026
197 KuCoin KuCoin ETH/USDT $1,968.42 $953,559,555 14:56:53 12/02/2026
198 OKX OKX SOL/USDT $80.66 $950,625,538 14:56:01 12/02/2026
199 OrangeX OrangeX XRP/USDT $1.38 $949,754,066 14:48:15 12/02/2026
200 COINSPACE COINSPACE XRP/USDT $1.38 $948,463,618 15:00:11 12/02/2026
201 Tebbit Tebbit BTC/USDT $67,154.65 $934,640,968 15:00:16 12/02/2026
202 Websea Websea ETH/USDT $1,968.70 $934,418,405 14:54:12 12/02/2026
203 WEEX WEEX BTC/USDT $67,146.51 $930,572,524 14:57:10 12/02/2026
204 XXKK XXKK BTC/USDT $68,900.80 $925,486,086 14:57:09 12/02/2026
205 FameEX FameEX DOGE/USDT $0.09271 $918,083,138 14:57:18 12/02/2026
206 4E 4E NOT/USDT $0.0004017 $907,042,077 14:54:15 12/02/2026
207 IBIT Global IBIT Global SOL/USDT $80.71 $904,817,474 15:00:17 12/02/2026
208 Millionero Millionero ETH/USDT $1,966.94 $884,924,521 14:57:15 12/02/2026
209 OneBullEx OneBullEx ETH/USDT $1,967.67 $880,271,510 15:03:22 12/02/2026
210 4E 4E BTC/USDT $67,146.52 $879,123,368 14:57:09 12/02/2026
211 MGBX MGBX ETH/USDT $1,967.93 $875,324,471 15:00:16 12/02/2026
212 Tapbit Tapbit ETH/USDT $1,967.83 $874,541,345 14:57:10 12/02/2026
213 Darkex Exchange Darkex Exchange BNB/USDT $615.01 $869,272,278 15:00:18 12/02/2026
214 Koinbay Koinbay SOL/USDT $184.47 $868,577,964 15:00:15 12/02/2026
215 Aster Aster ETH/USDT $1,966.87 $866,867,507 14:54:15 12/02/2026
216 Hibt Hibt BTC/USDT $67,151.95 $853,331,689 14:54:11 12/02/2026
217 FameEX FameEX BTC/USDT $67,116.86 $852,609,031 14:57:12 12/02/2026
218 ASTX ASTX BTC/USDT $67,194.75 $851,077,766 15:00:08 12/02/2026
219 BitxEX BitxEX BTC/USDT $67,194.75 $850,829,598 15:00:08 12/02/2026
220 XT.COM XT.COM BTC/USDT $67,146.52 $848,897,984 14:57:08 12/02/2026
221 KTX KTX ZRO/USDT $2.13 $847,818,956 15:00:15 12/02/2026
222 Tebbit Tebbit BTC/USDT $67,194.75 $846,565,380 15:00:08 12/02/2026
223 ASTX ASTX BTC/USDT $67,154.55 $844,337,508 15:00:16 12/02/2026
224 Bitop Bitop BTC/USDT $67,123.66 $836,844,446 14:57:15 12/02/2026
225 KCEX KCEX SOL/USDT $80.64 $832,744,366 14:57:15 12/02/2026
226 UZX UZX BTC/USDT $67,146.52 $822,693,771 14:57:07 12/02/2026
227 4E 4E PUMP/USDT $0.001936 $822,360,357 14:54:15 12/02/2026
228 YUBIT YUBIT BTC/USDT $67,146.51 $820,967,377 14:57:10 12/02/2026
229 AscendEX AscendEX BNB/USDT $614.70 $818,446,481 14:57:15 12/02/2026
230 BitradeX BitradeX ETH/USDT $1,967.06 $805,780,404 14:54:15 12/02/2026
231 BitDelta BitDelta BTC/USDT $67,181.18 $805,237,026 15:00:07 12/02/2026
232 BiKing BiKing SOL/USDT $80.69 $801,820,729 15:00:18 12/02/2026
233 Top.one Top.one TRX/USDT $0.2793 $799,226,296 15:03:16 12/02/2026
234 Ourbit Ourbit BTC/USDT $67,123.87 $798,623,687 14:51:07 12/02/2026
235 Ju.com Ju.com SOL/USDT $80.62 $791,786,401 14:57:15 12/02/2026
236 EasiCoin EasiCoin ETH/USDT $1,967.77 $782,501,260 15:00:16 12/02/2026
237 DigiFinex DigiFinex BTC/USDT $67,146.52 $780,233,649 14:57:07 12/02/2026
238 OrangeX OrangeX BTC/USDT $67,081.87 $779,255,779 14:48:10 12/02/2026
239 Biconomy.com Biconomy.com ETH/USDT $1,967.83 $770,051,185 14:57:10 12/02/2026
240 ASTX ASTX XAU/USDT $5,060.13 $769,204,519 15:00:16 12/02/2026
241 OrangeX OrangeX XAUT/USDT $5,048.62 $763,148,774 14:48:15 12/02/2026
242 Hotcoin Hotcoin SOL/USDT $80.63 $759,388,159 14:57:20 12/02/2026
243 Toobit Toobit BTC/USDT $67,146.51 $759,067,513 14:57:11 12/02/2026
244 XXKK XXKK ETH/USDT $2,024.42 $757,924,000 14:57:09 12/02/2026
245 Bitget Bitget BTC/USDT $67,146.11 $738,343,408 14:54:07 12/02/2026
246 Batonex Batonex XRP/USDT $1.38 $734,141,006 15:00:16 12/02/2026
247 KuCoin KuCoin ETH/USDT $1,968.81 $733,962,513 14:54:19 12/02/2026
248 YEX YEX BTC/USDT $67,154.55 $716,786,664 15:00:16 12/02/2026
249 Ekbit Ekbit BTC/USDT $67,158.57 $713,896,231 15:00:16 12/02/2026
250 KTX KTX RIVER/USDT $16.99 $705,970,872 15:00:15 12/02/2026
251 AllinX AllinX BTC/USDT $67,186.34 $704,168,650 15:00:08 12/02/2026
252 BiKing BiKing BTC/USDT $67,197.69 $691,717,108 15:00:08 12/02/2026
253 CoinUp.io CoinUp.io DOGE/USDT $0.09281 $686,217,511 14:57:09 12/02/2026
254 Bybit Bybit BTC/USDT $67,157.90 $686,171,785 14:54:09 12/02/2026
255 Tapbit Tapbit BTC/USDT $67,146.51 $682,049,168 14:57:10 12/02/2026
256 BVOX BVOX XRP/USDT $1.38 $678,733,388 14:54:15 12/02/2026
257 GroveX GroveX BTC/USDT $67,160.65 $678,274,134 15:00:08 12/02/2026
258 NovaEx NovaEx ETH/USDT $1,968.72 $672,820,722 15:00:07 12/02/2026
259 Binance Binance PIPPIN/USDT $0.5074 $671,297,021 14:54:16 12/02/2026
260 CoinW CoinW XAU/USDT $5,053.96 $669,908,755 14:57:17 12/02/2026
261 BitGW Exchange BitGW Exchange BTC/USDT $67,192.49 $662,267,065 15:00:07 12/02/2026
262 COINSPACE COINSPACE ADA/USDT $0.2624 $661,604,177 15:00:11 12/02/2026
263 BitTap BitTap BTC/USDT $67,172.21 $657,015,952 15:00:16 12/02/2026
264 IBIT Global IBIT Global XRP/USDT $1.38 $649,712,633 15:00:17 12/02/2026
265 EasiCoin EasiCoin PAXG/USDT $5,069.32 $633,774,295 15:00:16 12/02/2026
266 BitbabyExchange BitbabyExchange BTC/USDT $67,106.17 $630,180,666 14:57:16 12/02/2026
267 Aivora Exchange Aivora Exchange BTC/USDT $67,158.81 $628,254,823 15:00:16 12/02/2026
268 WHXEX WHXEX SOL/USDT $80.68 $627,724,870 15:00:16 12/02/2026
269 OKX OKX BTC/USDT $67,152.84 $625,837,650 14:56:53 12/02/2026
270 Gems Trade Gems Trade BTC/USDT $67,143.65 $625,595,297 14:57:09 12/02/2026
271 Hibt Hibt SOL/USDT $80.67 $622,810,420 14:54:25 12/02/2026
272 Binance Binance BNB/USDT $614.65 $622,508,614 14:54:16 12/02/2026
273 WEEX WEEX ETH/USDT $1,967.83 $619,868,037 14:57:10 12/02/2026
274 MEXC MEXC ETH/USDT $1,967.33 $617,667,353 14:48:08 12/02/2026
275 Pionex Pionex ETH/USDT $1,967.84 $615,428,972 14:57:10 12/02/2026
276 Binance Binance UNI/USDT $3.40 $615,049,448 14:54:16 12/02/2026
277 MEXC MEXC XAUt/USDT $5,027.68 $600,858,347 14:57:16 12/02/2026
278 CrypFine CrypFine BTC/USDT $67,166.34 $598,105,223 15:00:15 12/02/2026
279 Nivex Nivex BNB/USDT $614.65 $586,102,820 15:00:17 12/02/2026
280 KTX KTX LINEA/USDT $0.003687 $582,451,816 15:00:15 12/02/2026
281 ApeX Omni ApeX Omni BTC/USDT $67,120.13 $581,316,990 15:03:16 12/02/2026
282 AIA Exchange AIA Exchange BTC/USDT $67,184.70 $577,610,446 15:00:09 12/02/2026
283 AscendEX AscendEX BTC/USDT $67,140.75 $573,738,460 14:57:11 12/02/2026
284 AstralX AstralX BTC/USDT $67,141.22 $573,109,370 14:57:07 12/02/2026
285 Batonex Batonex ETH/USDT $1,968.73 $572,024,460 15:00:10 12/02/2026
286 Binance Alpha Binance Alpha ARTX/USDT $0.2310 $571,720,726 14:56:54 12/02/2026
287 Tapbit Tapbit USDC/USDT $0.9998 $567,106,379 14:57:10 12/02/2026
288 CoinChief CoinChief TAO/USDT $150.72 $565,656,965 15:00:16 12/02/2026
289 Binance Binance RIVER/USDT $17.00 $560,742,390 14:54:16 12/02/2026
290 SunX SunX ETH/USDT $1,968.32 $558,070,533 15:00:09 12/02/2026
291 BlockFin BlockFin BTC/USDT $67,182.96 $556,278,919 15:00:07 12/02/2026
292 KTX KTX BTC/USDT $67,193.32 $554,879,700 15:00:09 12/02/2026
293 Crypto.com Exchange Crypto.com Exchange BTC/USDT $67,139.75 $550,995,274 14:57:10 12/02/2026
294 LBank LBank BTC/USDT $67,108.64 $550,067,337 14:57:16 12/02/2026
295 Binance Binance ZRO/USDT $2.11 $549,218,220 14:54:16 12/02/2026
296 KTX KTX ETH/USDT $1,967.25 $548,183,118 15:00:15 12/02/2026
297 CoinP CoinP ETH/USDT $1,967.66 $546,333,238 15:00:15 12/02/2026
298 Picol Picol ETH/USDT $1,968.72 $542,729,373 15:00:09 12/02/2026
299 Koinbay Koinbay DOGE/USDT $0.3199 $541,287,506 15:00:15 12/02/2026
300 CoinChief CoinChief BCH/USDT $510.34 $538,961,337 15:00:16 12/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 12/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,571,737,146 với tỷ giá $67,108.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá