Tether USDt USDT
Xếp hạng #3
14:08:00 14/04/2026
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $74,478.56 | $31,560,946,372 | 13:54:15 14/04/2026 |
| 2 |  Binance |
BTC/USDT | $74,470.42 | $15,878,962,266 | 13:54:16 14/04/2026 |
| 3 |  BTCC |
BTC/USDT | $74,558.15 | $15,028,406,503 | 13:57:15 14/04/2026 |
| 4 | Binance |
ETH/USDT | $2,373.13 | $13,743,948,716 | 13:54:16 14/04/2026 |
| 5 |  WEEX |
BTC/USDT | $74,521.73 | $12,648,887,316 | 13:57:16 14/04/2026 |
| 6 |  DigiFinex |
BTC/USDT | $74,499.79 | $11,953,801,065 | 14:00:16 14/04/2026 |
| 7 |  Ju.com |
BTC/USDT | $74,520.61 | $11,759,906,105 | 13:57:15 14/04/2026 |
| 8 |  Tapbit |
BTC/USDT | $74,533.54 | $11,507,248,533 | 13:57:15 14/04/2026 |
| 9 | Ju.com |
ETH/USDT | $2,374.52 | $10,260,700,179 | 13:57:15 14/04/2026 |
| 10 | Tapbit |
ETH/USDT | $2,374.65 | $10,204,424,406 | 13:57:15 14/04/2026 |
| 11 | DigiFinex |
ETH/USDT | $2,372.42 | $9,564,518,210 | 14:00:16 14/04/2026 |
| 12 |  CoinW |
BTC/USDT | $74,514.33 | $9,530,173,230 | 13:57:17 14/04/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $2,372.46 | $9,477,672,300 | 14:00:15 14/04/2026 |
| 14 |  Echobit |
BTC/USDT | $74,521.73 | $9,352,569,741 | 13:57:16 14/04/2026 |
| 15 |  FameEX |
ETH/USDT | $2,374.47 | $9,347,260,361 | 13:57:18 14/04/2026 |
| 16 |  Ourbit |
BTC/USDT | $74,514.33 | $9,314,751,260 | 13:57:15 14/04/2026 |
| 17 |  BiKing |
GOOGLX/USDT | $327.38 | $9,001,130,338 | 14:00:16 14/04/2026 |
| 18 |  BVOX |
BTC/USDT | $74,520.63 | $8,911,955,825 | 13:57:15 14/04/2026 |
| 19 | Ourbit |
ETH/USDT | $2,373.98 | $8,028,040,385 | 13:57:15 14/04/2026 |
| 20 |  Bitrue |
BTC/USDT | $74,545.94 | $7,867,665,552 | 13:57:16 14/04/2026 |
| 21 | BVOX |
ETH/USDT | $2,374.54 | $7,788,325,665 | 13:57:15 14/04/2026 |
| 22 | BiKing |
COINX/USDT | $180.74 | $7,611,896,653 | 14:00:16 14/04/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $74,521.73 | $7,556,672,634 | 13:57:18 14/04/2026 |
| 24 |  Toobit |
BTC/USDT | $74,524.13 | $7,384,926,419 | 13:57:17 14/04/2026 |
| 25 |  Gate |
ETH/USDT | $2,372.90 | $7,281,327,557 | 13:54:19 14/04/2026 |
| 26 |  NovaEx |
BTC/USDT | $74,499.69 | $7,106,740,395 | 14:00:16 14/04/2026 |
| 27 | CoinW |
ETH/USDT | $2,373.97 | $7,065,394,712 | 13:57:17 14/04/2026 |
| 28 |  Bybit |
BTC/USDT | $74,482.86 | $7,028,853,449 | 13:54:16 14/04/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $74,517.33 | $6,747,208,959 | 13:57:15 14/04/2026 |
| 30 | Gate |
BTC/USDT | $74,469.22 | $6,531,232,590 | 13:54:19 14/04/2026 |
| 31 |  COINSPACE |
DOGE/USDT | $0.09318 | $6,481,798,929 | 14:00:10 14/04/2026 |
| 32 |  Tebbit |
ETH/USDT | $2,372.46 | $6,233,784,793 | 14:00:16 14/04/2026 |
| 33 |  MEXC |
BTC/USDT | $74,521.63 | $6,153,311,030 | 13:57:16 14/04/2026 |
| 34 | BiKing |
BTC/USDT | $74,504.96 | $5,895,942,803 | 14:00:16 14/04/2026 |
| 35 |  Pionex |
BTC/USDT | $74,521.73 | $5,801,976,117 | 13:57:16 14/04/2026 |
| 36 |  IBIT Global |
BTC/USDT | $74,501.39 | $5,727,116,293 | 14:00:17 14/04/2026 |
| 37 |  CoinUp.io |
BTC/USDT | $74,514.23 | $5,601,641,462 | 13:57:18 14/04/2026 |
| 38 | CoinUp.io |
ETH/USDT | $2,374.25 | $5,586,556,440 | 13:57:18 14/04/2026 |
| 39 |  Batonex |
BTC/USDT | $74,499.79 | $5,430,829,413 | 14:00:16 14/04/2026 |
| 40 | BiKing |
ETH/USDT | $2,372.36 | $5,238,649,516 | 14:00:16 14/04/2026 |
| 41 | Toobit |
ETH/USDT | $2,374.57 | $5,213,516,189 | 13:57:17 14/04/2026 |
| 42 |  OrangeX |
BTC/USDT | $74,515.13 | $5,195,504,885 | 13:57:15 14/04/2026 |
| 43 | BTCC |
ETH/USDT | $2,375.12 | $5,048,299,728 | 13:57:15 14/04/2026 |
| 44 | Batonex |
ETH/USDT | $2,372.42 | $4,902,028,039 | 14:00:16 14/04/2026 |
| 45 |  BitxEX |
ETH/USDT | $2,372.42 | $4,853,016,935 | 14:00:16 14/04/2026 |
| 46 |  SunX |
BTC/USDT | $74,501.29 | $4,731,254,851 | 14:00:18 14/04/2026 |
| 47 |  HyperPay Futures |
BTC/USDT | $74,501.29 | $4,667,066,354 | 14:00:20 14/04/2026 |
| 48 |  Hotcoin |
ETH/USDT | $2,373.99 | $4,583,140,204 | 13:57:18 14/04/2026 |
| 49 | Pionex |
ETH/USDT | $2,374.57 | $4,579,891,936 | 13:57:16 14/04/2026 |
| 50 | IBIT Global |
ETH/USDT | $2,372.33 | $4,456,757,857 | 14:00:17 14/04/2026 |
| 51 |  Bitget |
BTC/USDT | $74,470.96 | $4,418,482,223 | 13:54:16 14/04/2026 |
| 52 | Binance |
RAVE/USDT | $11.08 | $4,285,124,100 | 13:54:16 14/04/2026 |
| 53 | FameEX |
BTC/USDT | $74,527.91 | $4,163,301,132 | 13:57:18 14/04/2026 |
| 54 |  Azbit |
BTC/USDT | $74,568.13 | $4,139,362,519 | 13:57:13 14/04/2026 |
| 55 | Bybit |
ETH/USDT | $2,373.50 | $4,088,723,334 | 13:54:16 14/04/2026 |
| 56 |  KCEX |
BTC/USDT | $74,514.23 | $3,825,915,770 | 13:57:15 14/04/2026 |
| 57 |  EagleX |
USDC/USDT | $0.9997 | $3,804,791,059 | 14:00:07 14/04/2026 |
| 58 | OrangeX |
ETH/USDT | $2,374.00 | $3,726,357,918 | 13:57:15 14/04/2026 |
| 59 |  YUBIT |
USDC/USDT | $0.9996 | $3,700,271,226 | 13:57:13 14/04/2026 |
| 60 |  Bitunix |
ETH/USDT | $2,373.87 | $3,679,293,856 | 13:57:15 14/04/2026 |
| 61 | BTCC |
BTC/USDT | $74,568.12 | $3,657,697,857 | 13:57:08 14/04/2026 |
| 62 | VOOX Exchange |
ETH/USDT | $2,374.57 | $3,513,787,113 | 13:57:18 14/04/2026 |
| 63 | KCEX |
ETH/USDT | $2,373.97 | $3,314,036,514 | 13:57:15 14/04/2026 |
| 64 | Pionex |
BTC/USDT | $74,548.08 | $3,295,761,491 | 13:57:11 14/04/2026 |
| 65 | WEEX |
ETH/USDT | $2,374.55 | $3,285,443,479 | 13:57:16 14/04/2026 |
| 66 | CoinUp.io |
BTC/USDT | $74,550.24 | $3,244,104,456 | 13:57:11 14/04/2026 |
| 67 |  UZX |
BTC/USDT | $74,533.34 | $3,204,047,536 | 13:57:15 14/04/2026 |
| 68 | MEXC |
ETH/USDT | $2,374.56 | $3,183,585,440 | 13:57:16 14/04/2026 |
| 69 |  Ulink |
BTC/USDT | $66,567.79 | $3,164,403,036 | 14:00:18 14/04/2026 |
| 70 |  Cofinex |
ETH/USDT | $2,371.48 | $3,081,150,438 | 14:00:17 14/04/2026 |
| 71 | Bitget |
ETH/USDT | $2,372.79 | $3,076,619,878 | 13:54:16 14/04/2026 |
| 72 |  CEEX exchange |
BTC/USDT | $74,507.09 | $3,057,605,970 | 14:00:16 14/04/2026 |
| 73 | TruBit Pro Exchange |
BTC/USDT | $74,499.69 | $2,954,911,989 | 14:00:15 14/04/2026 |
| 74 | UZX |
ETH/USDT | $2,373.31 | $2,933,751,936 | 13:54:22 14/04/2026 |
| 75 |  Picol |
BTC/USDT | $74,538.89 | $2,908,616,994 | 14:00:08 14/04/2026 |
| 76 | Echobit |
ETH/USDT | $2,374.54 | $2,833,429,928 | 13:57:16 14/04/2026 |
| 77 |  Zoomex |
BTC/USDT | $74,634.27 | $2,634,155,833 | 13:57:15 14/04/2026 |
| 78 |  Websea |
BTC/USDT | $74,523.33 | $2,633,459,493 | 13:57:17 14/04/2026 |
| 79 | Tapbit |
SOL/USDT | $86.08 | $2,631,182,421 | 13:57:15 14/04/2026 |
| 80 | Bitunix |
BTC/USDT | $74,514.33 | $2,608,573,306 | 13:57:15 14/04/2026 |
| 81 |  Deepcoin |
ETH/USDT | $2,374.34 | $2,594,580,697 | 13:57:15 14/04/2026 |
| 82 | CoinW |
BTC/USDT | $74,568.49 | $2,440,958,566 | 13:57:08 14/04/2026 |
| 83 | CoinUp.io |
ETH/USDT | $2,375.09 | $2,415,795,480 | 13:57:11 14/04/2026 |
| 84 | Deepcoin |
BTC/USDT | $74,526.81 | $2,384,277,964 | 13:57:15 14/04/2026 |
| 85 | Biconomy.com |
BTC/USDT | $74,556.49 | $2,327,797,712 | 13:57:12 14/04/2026 |
| 86 | Binance |
SOL/USDT | $85.88 | $2,327,714,832 | 13:54:16 14/04/2026 |
| 87 | MEXC |
XAUt/USDT | $4,752.88 | $2,325,050,659 | 13:57:16 14/04/2026 |
| 88 | Ourbit |
SOL/USDT | $86.07 | $2,263,377,883 | 13:57:15 14/04/2026 |
| 89 |  BiFinance |
BTC/USDT | $74,550.28 | $2,238,602,794 | 13:57:12 14/04/2026 |
| 90 |  BitMart |
ETH/USDT | $2,375.00 | $2,232,248,342 | 13:57:16 14/04/2026 |
| 91 | Websea |
ETH/USDT | $2,375.02 | $2,217,054,225 | 13:57:17 14/04/2026 |
| 92 |  CoinChief |
ETH/USDT | $2,374.57 | $2,214,783,206 | 13:57:16 14/04/2026 |
| 93 |  CrypFine |
BTC/USDT | $74,537.45 | $2,208,769,848 | 13:57:23 14/04/2026 |
| 94 |  AllinX |
BTC/USDT | $74,501.19 | $2,178,305,018 | 14:00:16 14/04/2026 |
| 95 | NovaEx |
ETH/USDT | $2,372.45 | $2,142,073,154 | 14:00:16 14/04/2026 |
| 96 | Hotcoin |
BTC/USDT | $74,514.23 | $2,125,631,702 | 13:57:18 14/04/2026 |
| 97 | MEXC |
SOL/USDT | $86.06 | $2,123,216,909 | 13:57:16 14/04/2026 |
| 98 |  Coinlocally |
BTC/USDT | $74,473.42 | $2,056,163,306 | 13:54:16 14/04/2026 |
| 99 |  OneBullEx |
SOL/USDT | $85.91 | $2,012,257,771 | 14:00:11 14/04/2026 |
| 100 |  WhiteBIT |
BTC/USDT | $74,476.06 | $1,984,609,484 | 13:54:15 14/04/2026 |
| 101 | Biconomy.com |
ETH/USDT | $2,373.85 | $1,969,107,758 | 13:57:15 14/04/2026 |
| 102 | BTCC |
ETH/USDT | $2,376.25 | $1,945,872,679 | 13:57:08 14/04/2026 |
| 103 |  HTX |
ETH/USDT | $2,373.24 | $1,938,502,048 | 13:57:16 14/04/2026 |
| 104 | Binance |
USDC/USDT | $0.9999 | $1,929,466,905 | 13:56:54 14/04/2026 |
| 105 |  idax exchange |
ETH/USDT | $2,372.48 | $1,914,281,426 | 14:00:16 14/04/2026 |
| 106 |  WHXEX |
ETH/USDT | $2,374.56 | $1,914,216,727 | 13:57:16 14/04/2026 |
| 107 | Bitrue |
ETH/USDT | $2,374.82 | $1,911,908,843 | 13:57:16 14/04/2026 |
| 108 | BitMart |
BTC/USDT | $74,558.41 | $1,903,024,487 | 13:57:12 14/04/2026 |
| 109 | Binance |
BTC/USDT | $74,564.01 | $1,901,567,743 | 13:56:54 14/04/2026 |
| 110 | KCEX |
BTC/USDT | $74,556.50 | $1,871,475,162 | 13:57:12 14/04/2026 |
| 111 | CrypFine |
ETH/USDT | $2,374.78 | $1,861,926,155 | 13:57:23 14/04/2026 |
| 112 | Echobit |
RAVE/USDT | $11.06 | $1,837,733,973 | 13:57:16 14/04/2026 |
| 113 |  CoinP |
BTC/USDT | $74,538.93 | $1,834,177,891 | 14:00:07 14/04/2026 |
| 114 |  Ekbit |
RAVE/USDT | $10.86 | $1,821,874,459 | 14:00:16 14/04/2026 |
| 115 | BiKing |
RAVE/USDT | $10.82 | $1,816,846,430 | 14:00:16 14/04/2026 |
| 116 | VOOX Exchange |
BTC/USDT | $74,550.28 | $1,814,320,158 | 13:57:10 14/04/2026 |
| 117 |  CZR Exchange |
BTC/USDT | $74,503.19 | $1,810,574,221 | 14:00:16 14/04/2026 |
| 118 | AscendEX |
ETH/USDT | $2,373.58 | $1,809,871,562 | 13:54:15 14/04/2026 |
| 119 | SunX |
BTC/USDT | $74,543.83 | $1,793,860,122 | 14:00:07 14/04/2026 |
| 120 | Ulink |
BTC/USDT | $74,543.83 | $1,793,860,122 | 14:00:10 14/04/2026 |
| 121 | Coinlocally |
ETH/USDT | $2,373.03 | $1,781,749,169 | 13:54:16 14/04/2026 |
| 122 | OrangeX |
SOL/USDT | $86.06 | $1,775,855,053 | 13:57:15 14/04/2026 |
| 123 | idax exchange |
BTC/USDT | $74,499.69 | $1,774,106,313 | 14:00:16 14/04/2026 |
| 124 | WHXEX |
BTC/USDT | $74,521.63 | $1,773,775,415 | 13:57:16 14/04/2026 |
| 125 | Tebbit |
BTC/USDT | $74,499.69 | $1,744,525,088 | 14:00:16 14/04/2026 |
| 126 |  OneEx |
BTC/USDT | $74,501.19 | $1,734,437,251 | 14:00:16 14/04/2026 |
| 127 | FameEX |
SOL/USDT | $86.06 | $1,689,390,540 | 13:57:18 14/04/2026 |
| 128 | WhiteBIT |
ETH/USDT | $2,374.31 | $1,684,319,987 | 13:54:15 14/04/2026 |
| 129 | SunX |
WLD/USDT | $0.3199 | $1,677,464,685 | 14:00:07 14/04/2026 |
| 130 |  BingX |
BTC/USDT | $74,525.31 | $1,659,920,128 | 13:57:17 14/04/2026 |
| 131 |  BTDUex |
BTC/USDT | $71,500.22 | $1,649,223,180 | 09:06:09 12/04/2026 |
| 132 |  Koinbay |
BTC/USDT | $95,404.44 | $1,639,647,582 | 13:57:15 14/04/2026 |
| 133 |  Hibt |
BTC/USDT | $73,386.69 | $1,639,619,813 | 03:48:24 12/04/2026 |
| 134 | CoinW |
RAVE/USDT | $11.06 | $1,635,246,052 | 13:57:17 14/04/2026 |
| 135 | DigiFinex |
SOL/USDT | $85.93 | $1,629,731,800 | 14:00:16 14/04/2026 |
| 136 |  IMBX |
BTC/USDT | $74,500.49 | $1,603,644,954 | 14:00:15 14/04/2026 |
| 137 | CZR Exchange |
ETH/USDT | $2,372.58 | $1,597,386,641 | 14:00:16 14/04/2026 |
| 138 | Tapbit |
LUNA/USDT | $0.1671 | $1,594,403,465 | 13:57:15 14/04/2026 |
| 139 | FameEX |
RAVE/USDT | $11.07 | $1,571,189,471 | 13:57:18 14/04/2026 |
| 140 | Koinbay |
ETH/USDT | $3,342.64 | $1,539,821,321 | 13:57:15 14/04/2026 |
| 141 | AllinX |
ETH/USDT | $2,372.46 | $1,500,192,596 | 14:00:16 14/04/2026 |
| 142 | Ulink |
XRP/USDT | $1.37 | $1,405,796,713 | 14:00:10 14/04/2026 |
| 143 | SunX |
XRP/USDT | $1.37 | $1,405,742,567 | 14:00:07 14/04/2026 |
| 144 | Batonex |
SOL/USDT | $85.93 | $1,377,220,905 | 14:00:16 14/04/2026 |
| 145 |  PrimeXBT |
BTC/USDT | $74,515.29 | $1,364,008,970 | 14:00:16 14/04/2026 |
| 146 | CoinW |
SOL/USDT | $86.07 | $1,353,869,702 | 13:57:17 14/04/2026 |
| 147 | NovaEx |
BTC/USDT | $74,543.33 | $1,343,948,449 | 14:00:08 14/04/2026 |
| 148 | FameEX |
BTC/USDT | $74,559.05 | $1,312,519,875 | 13:57:12 14/04/2026 |
| 149 | CEEX exchange |
BTC/USDT | $74,543.10 | $1,266,442,110 | 14:00:12 14/04/2026 |
| 150 | BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 151 | Bybit |
RAVE/USDT | $11.42 | $1,226,714,566 | 13:54:16 14/04/2026 |
| 152 | BVOX |
SOL/USDT | $86.07 | $1,219,896,544 | 13:57:15 14/04/2026 |
| 153 | Binance |
ETH/USDT | $2,376.05 | $1,184,754,907 | 13:56:54 14/04/2026 |
| 154 | FameEX |
DOGE/USDT | $0.09326 | $1,184,003,800 | 13:57:18 14/04/2026 |
| 155 | OneBullEx |
BTC/USDT | $74,497.34 | $1,181,496,155 | 14:00:24 14/04/2026 |
| 156 |  BitradeX |
BTC/USDT | $74,520.61 | $1,174,988,526 | 13:57:16 14/04/2026 |
| 157 |  Binance Alpha |
PRL/USDT | $0.1763 | $1,166,911,945 | 13:56:42 14/04/2026 |
| 158 | Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 159 | YUBIT |
BTC/USDT | $74,548.08 | $1,140,062,957 | 13:57:13 14/04/2026 |
| 160 | Zoomex |
ETH/USDT | $2,373.37 | $1,135,602,288 | 13:57:15 14/04/2026 |
| 161 | Bybit |
BTC/USDT | $74,507.63 | $1,132,823,340 | 13:54:11 14/04/2026 |
| 162 | HTX |
BTC/USDT | $74,493.02 | $1,127,266,426 | 13:57:16 14/04/2026 |
| 163 |  Aster |
BTC/USDT | $74,416.00 | $1,120,396,193 | 13:54:15 14/04/2026 |
| 164 | MEXC |
TAO/USDT | $253.55 | $1,100,036,274 | 13:57:16 14/04/2026 |
| 165 |  MGBX |
ETH/USDT | $2,372.45 | $1,094,202,680 | 14:00:16 14/04/2026 |
| 166 | Toobit |
BTC/USDT | $74,550.29 | $1,093,154,427 | 13:57:08 14/04/2026 |
| 167 | Tapbit |
ETH/USDT | $2,375.87 | $1,086,578,545 | 13:57:08 14/04/2026 |
| 168 |  AstralX |
BTC/USDT | $74,543.83 | $1,082,185,592 | 14:00:08 14/04/2026 |
| 169 | Batonex |
BTC/USDT | $74,544.13 | $1,080,317,234 | 14:00:07 14/04/2026 |
| 170 | CoinUp.io |
DOGE/USDT | $0.09330 | $1,056,267,714 | 13:57:11 14/04/2026 |
| 171 | Binance |
CL/USDT | $93.26 | $1,054,602,179 | 13:54:16 14/04/2026 |
| 172 |  BlockFin |
BTC/USDT | $74,484.58 | $1,043,506,106 | 14:00:15 14/04/2026 |
| 173 | Pionex |
SOL/USDT | $86.06 | $1,035,527,977 | 13:57:16 14/04/2026 |
| 174 | BitradeX |
ETH/USDT | $2,374.53 | $1,023,634,999 | 13:57:16 14/04/2026 |
| 175 | OneBullEx |
ETH/USDT | $2,372.39 | $1,021,312,453 | 14:00:24 14/04/2026 |
| 176 | SunX |
AAVE/USDT | $99.94 | $999,212,751 | 14:00:07 14/04/2026 |
| 177 | CoinP |
ETH/USDT | $2,373.74 | $991,048,656 | 14:00:07 14/04/2026 |
| 178 | BTDUex |
BTXEX/USDT | $1.11 | $985,196,138 | 09:06:09 12/04/2026 |
| 179 | BingX |
ETH/USDT | $2,374.24 | $983,320,392 | 13:57:17 14/04/2026 |
| 180 | CEEX exchange |
BCH/USDT | $435.72 | $980,504,898 | 14:00:12 14/04/2026 |
| 181 | SunX |
TON/USDT | $1.44 | $975,647,170 | 14:00:07 14/04/2026 |
| 182 | CoinP |
BTC/USDT | $74,518.99 | $969,679,510 | 14:00:15 14/04/2026 |
| 183 | Biconomy.com |
ETH/USDT | $2,375.80 | $966,567,741 | 13:57:12 14/04/2026 |
| 184 | Hotcoin |
BTC/USDT | $74,516.54 | $965,135,218 | 13:57:04 14/04/2026 |
| 185 | OneBullEx |
BCH/USDT | $461.82 | $960,505,836 | 14:00:11 14/04/2026 |
| 186 |  4E |
USDC/USDT | $0.9997 | $953,659,004 | 14:00:10 14/04/2026 |
| 187 | 4E |
BTC/USDT | $74,538.89 | $941,739,050 | 14:00:10 14/04/2026 |
| 188 | Bybit |
SOL/USDT | $85.90 | $936,421,715 | 13:54:16 14/04/2026 |
| 189 |  Millionero |
ETH/USDT | $2,371.93 | $934,335,423 | 14:00:15 14/04/2026 |
| 190 | SunX |
ETH/USDT | $2,373.16 | $931,532,805 | 14:00:07 14/04/2026 |
| 191 | Ulink |
ETH/USDT | $2,373.16 | $931,532,805 | 14:00:10 14/04/2026 |
| 192 | COINSPACE |
ADA/USDT | $0.2435 | $930,629,837 | 14:00:10 14/04/2026 |
| 193 |  Coinstore |
BTC/USDT | $74,515.82 | $926,919,248 | 13:57:08 14/04/2026 |
| 194 | KCEX |
SOL/USDT | $86.07 | $926,323,331 | 13:57:15 14/04/2026 |
| 195 | FameEX |
CL/USDT | $93.15 | $914,538,350 | 13:57:18 14/04/2026 |
| 196 |  ASTX |
BTC/USDT | $74,538.89 | $898,919,107 | 14:00:08 14/04/2026 |
| 197 |  XT.COM |
BTC/USDT | $74,550.28 | $898,278,172 | 13:57:10 14/04/2026 |
| 198 | Tebbit |
BTC/USDT | $74,538.89 | $897,582,421 | 14:00:08 14/04/2026 |
| 199 | BitxEX |
BTC/USDT | $74,538.90 | $895,334,772 | 14:00:11 14/04/2026 |
| 200 | Binance |
XAU/USDT | $4,776.69 | $894,866,894 | 13:54:16 14/04/2026 |
| 201 | Binance |
ZEC/USDT | $365.42 | $882,095,926 | 13:54:16 14/04/2026 |
| 202 | UZX |
BTC/USDT | $74,550.28 | $878,943,037 | 13:57:11 14/04/2026 |
| 203 | Koinbay |
SOL/USDT | $184.66 | $869,478,247 | 13:57:15 14/04/2026 |
| 204 |  Bitop |
BTC/USDT | $74,522.07 | $857,947,136 | 14:00:15 14/04/2026 |
| 205 | Cofinex |
RAVE/USDT | $10.87 | $857,231,090 | 14:00:17 14/04/2026 |
| 206 | Bitget |
RAVE/USDT | $11.03 | $854,487,853 | 13:54:16 14/04/2026 |
| 207 |  KuCoin |
XBT/USDT | $74,487.72 | $853,636,785 | 13:54:19 14/04/2026 |
| 208 | Pionex |
ETH/USDT | $2,375.02 | $852,902,281 | 13:57:11 14/04/2026 |
| 209 |  BitTap |
BTC/USDT | $74,533.20 | $834,385,765 | 14:00:16 14/04/2026 |
| 210 | COINSPACE |
VET/USDT | $0.006982 | $832,939,645 | 14:00:10 14/04/2026 |
| 211 | IBIT Global |
SOL/USDT | $85.93 | $818,770,145 | 14:00:17 14/04/2026 |
| 212 | WEEX |
RAVE/USDT | $11.07 | $818,590,954 | 13:57:16 14/04/2026 |
| 213 | Hotcoin |
SOL/USDT | $86.06 | $812,217,711 | 13:57:18 14/04/2026 |
| 214 | Binance |
XAG/USDT | $77.15 | $810,380,501 | 13:54:16 14/04/2026 |
| 215 | PrimeXBT |
ETH/USDT | $2,372.94 | $808,692,668 | 14:00:16 14/04/2026 |
| 216 | DigiFinex |
BTC/USDT | $74,515.48 | $803,824,399 | 13:54:08 14/04/2026 |
| 217 | Hibt |
BTC/USDT | $74,550.24 | $795,737,541 | 13:57:12 14/04/2026 |
| 218 | OrangeX |
BTC/USDT | $74,549.24 | $782,346,875 | 13:57:11 14/04/2026 |
| 219 |  LBank |
BTC/USDT | $74,551.34 | $777,409,609 | 13:57:13 14/04/2026 |
| 220 | Gate |
RAVE/USDT | $11.42 | $772,268,108 | 13:54:19 14/04/2026 |
| 221 | BiKing |
SOL/USDT | $85.92 | $770,786,727 | 14:00:16 14/04/2026 |
| 222 |  BTSE |
ETH/USDT | $2,374.27 | $769,647,869 | 13:57:15 14/04/2026 |
| 223 | Deepcoin |
BTC/USDT | $74,548.04 | $765,171,810 | 13:57:11 14/04/2026 |
| 224 | KuCoin |
RAVE/USDT | $11.44 | $758,929,265 | 13:54:19 14/04/2026 |
| 225 | Ourbit |
BTC/USDT | $74,556.50 | $754,009,236 | 13:57:11 14/04/2026 |
| 226 | Picol |
ETH/USDT | $2,373.22 | $752,318,882 | 14:00:08 14/04/2026 |
| 227 | BlockFin |
BTC/USDT | $74,539.77 | $748,331,311 | 14:00:10 14/04/2026 |
| 228 |  BITmarkets |
ETH/USDT | $2,371.88 | $748,143,291 | 14:00:15 14/04/2026 |
| 229 | BiKing |
BTC/USDT | $74,538.89 | $741,260,813 | 14:00:11 14/04/2026 |
| 230 |  YEX |
BTC/USDT | $74,499.69 | $738,783,614 | 14:00:16 14/04/2026 |
| 231 | MEXC |
BTC/USDT | $74,554.54 | $737,771,855 | 13:57:09 14/04/2026 |
| 232 | Tapbit |
BTC/USDT | $74,558.69 | $732,055,147 | 13:57:08 14/04/2026 |
| 233 | Tapbit |
XRP/USDT | $1.37 | $730,775,886 | 13:57:15 14/04/2026 |
| 234 |  GroveX |
BTC/USDT | $74,492.12 | $728,930,127 | 14:00:08 14/04/2026 |
| 235 | BVOX |
BTC/USDT | $74,550.27 | $728,610,333 | 13:57:07 14/04/2026 |
| 236 |  BitDelta |
BTC/USDT | $74,543.86 | $728,382,211 | 14:00:07 14/04/2026 |
| 237 | AstralX |
ETH/USDT | $2,373.17 | $721,888,672 | 14:00:08 14/04/2026 |
| 238 | BTSE |
BTC/USDT | $74,518.63 | $713,176,194 | 13:57:15 14/04/2026 |
| 239 | SunX |
XAU/USDT | $4,780.97 | $702,922,545 | 14:00:18 14/04/2026 |
| 240 | FameEX |
ENA/USDT | $0.09679 | $702,500,641 | 13:57:18 14/04/2026 |
| 241 | BITmarkets |
BTC/USDT | $74,505.99 | $697,942,114 | 14:00:15 14/04/2026 |
| 242 | Batonex |
ETH/USDT | $2,373.29 | $694,912,542 | 14:00:07 14/04/2026 |
| 243 | OrangeX |
XAUT/USDT | $4,779.39 | $684,075,508 | 13:57:15 14/04/2026 |
| 244 | BitxEX |
BTC/USDT | $74,499.69 | $680,706,702 | 14:00:16 14/04/2026 |
| 245 | CEEX exchange |
SOL/USDT | $85.89 | $679,763,897 | 14:00:12 14/04/2026 |
| 246 | Gate |
SOL/USDT | $85.87 | $676,097,101 | 13:54:19 14/04/2026 |
| 247 | Binance |
XRP/USDT | $1.37 | $659,757,232 | 13:54:16 14/04/2026 |
| 248 | Coinstore |
ETH/USDT | $2,374.56 | $658,572,781 | 13:57:08 14/04/2026 |
| 249 |  BloFin |
BTC/USDT | $74,412.25 | $658,396,079 | 13:48:16 14/04/2026 |
| 250 | OrangeX |
ZEC/USDT | $367.94 | $651,814,374 | 13:57:15 14/04/2026 |
| 251 | Aster |
ETH/USDT | $2,370.84 | $646,110,061 | 13:54:15 14/04/2026 |
| 252 | Websea |
RAVE/USDT | $11.01 | $645,972,750 | 13:57:17 14/04/2026 |
| 253 |  Bitbaby |
BTC/USDT | $74,367.35 | $645,937,279 | 13:45:16 14/04/2026 |
| 254 | YUBIT |
BTC/USDT | $74,521.53 | $644,909,289 | 13:57:15 14/04/2026 |
| 255 |  BitGW Exchange |
BTC/USDT | $74,542.70 | $641,337,108 | 14:00:14 14/04/2026 |
| 256 | SunX |
SUI/USDT | $0.9445 | $637,178,711 | 14:00:07 14/04/2026 |
| 257 | Ju.com |
CL/USDT | $93.14 | $635,090,456 | 13:57:15 14/04/2026 |
| 258 |  Gems Trade |
BTC/USDT | $74,557.04 | $634,706,498 | 13:57:11 14/04/2026 |
| 259 |  OKX |
BTC/USDT | $74,569.22 | $634,554,979 | 13:56:24 14/04/2026 |
| 260 | OrangeX |
ETH/USDT | $2,375.20 | $630,420,941 | 13:57:11 14/04/2026 |
| 261 |  Aivora Exchange |
BTC/USDT | $74,511.19 | $627,578,517 | 14:00:17 14/04/2026 |
| 262 | CoinW |
XAU/USDT | $4,778.96 | $626,115,566 | 13:57:17 14/04/2026 |
| 263 |  BigONE |
BTC/USDT | $74,558.45 | $621,442,522 | 13:57:19 14/04/2026 |
| 264 | Websea |
BTC/USDT | $74,557.04 | $618,873,050 | 13:57:09 14/04/2026 |
| 265 | OrangeX |
XAG/USDT | $77.33 | $615,678,020 | 13:57:15 14/04/2026 |
| 266 | Bitbaby |
ETH/USDT | $2,367.01 | $614,277,394 | 13:45:16 14/04/2026 |
| 267 | CrypFine |
BTC/USDT | $74,555.52 | $606,228,347 | 13:57:14 14/04/2026 |
| 268 | BingX |
BTC/USDT | $74,553.59 | $605,784,710 | 13:57:07 14/04/2026 |
| 269 | EagleX |
BTC/USDT | $74,499.79 | $605,644,815 | 14:00:15 14/04/2026 |
| 270 | KuCoin |
ETH/USDT | $2,373.47 | $602,692,819 | 13:54:19 14/04/2026 |
| 271 | Binance |
DOGE/USDT | $0.09313 | $598,019,947 | 13:54:16 14/04/2026 |
| 272 | CoinW |
ETH/USDT | $2,375.43 | $597,580,104 | 13:57:08 14/04/2026 |
| 273 | Toobit |
ETH/USDT | $2,375.10 | $595,988,734 | 13:57:08 14/04/2026 |
| 274 | CoinP |
ETH/USDT | $2,373.25 | $590,909,639 | 14:00:15 14/04/2026 |
| 275 | Binance |
BLESS/USDT | $0.02012 | $590,412,155 | 13:54:16 14/04/2026 |
| 276 | AscendEX |
BTC/USDT | $74,509.04 | $589,327,919 | 13:54:07 14/04/2026 |
| 277 | 4E |
ETH/USDT | $2,373.50 | $586,495,399 | 14:00:10 14/04/2026 |
| 278 | BitGW Exchange |
ETH/USDT | $2,373.22 | $585,237,508 | 14:00:14 14/04/2026 |
| 279 | Tebbit |
RAVE/USDT | $10.90 | $585,022,547 | 14:00:16 14/04/2026 |
| 280 | Coinstore |
SOL/USDT | $86.07 | $585,015,874 | 13:57:08 14/04/2026 |
| 281 |  AIA Exchange |
BTC/USDT | $74,546.73 | $580,906,128 | 14:00:11 14/04/2026 |
| 282 | Gems Trade |
ETH/USDT | $2,374.76 | $579,302,216 | 13:57:11 14/04/2026 |
| 283 | OKX |
ETH/USDT | $2,375.59 | $579,297,087 | 13:56:54 14/04/2026 |
| 284 |  ApeX Omni |
BTC/USDT | $74,499.89 | $577,865,176 | 14:00:16 14/04/2026 |
| 285 | Ju.com |
SOL/USDT | $86.07 | $576,616,709 | 13:57:15 14/04/2026 |
| 286 | DigiFinex |
DOGE/USDT | $0.09319 | $573,155,374 | 14:00:16 14/04/2026 |
| 287 | Aivora Exchange |
ETH/USDT | $2,372.44 | $571,604,915 | 14:00:17 14/04/2026 |
| 288 | YUBIT |
ETH/USDT | $2,374.56 | $570,960,894 | 13:57:15 14/04/2026 |
| 289 | BitTap |
ETH/USDT | $2,372.81 | $570,304,929 | 14:00:16 14/04/2026 |
| 290 | IMBX |
ETH/USDT | $2,372.48 | $570,031,599 | 14:00:15 14/04/2026 |
| 291 | Binance |
HYPE/USDT | $44.75 | $568,244,374 | 13:54:16 14/04/2026 |
| 292 | Bitop |
ETH/USDT | $2,373.35 | $566,481,408 | 14:00:15 14/04/2026 |
| 293 | CoinW |
XAG/USDT | $77.34 | $566,064,442 | 13:57:17 14/04/2026 |
| 294 | Tebbit |
ETH/USDT | $2,373.22 | $564,251,079 | 14:00:08 14/04/2026 |
| 295 | XT.COM |
ETH/USDT | $2,375.10 | $564,180,356 | 13:57:10 14/04/2026 |
| 296 | VOOX Exchange |
ETH/USDT | $2,375.09 | $563,938,547 | 13:57:10 14/04/2026 |
| 297 |  Nivex |
BNB/USDT | $614.91 | $563,427,783 | 14:00:16 14/04/2026 |
| 298 | ASTX |
ETH/USDT | $2,373.22 | $560,480,386 | 14:00:08 14/04/2026 |
| 299 | BitxEX |
ETH/USDT | $2,373.50 | $560,311,769 | 14:00:11 14/04/2026 |
| 300 | FameEX |
ETH/USDT | $2,376.08 | $556,363,208 | 13:57:12 14/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 14/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,560,946,372 với tỷ giá $74,478.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.