Tether USDt USDT
Xếp hạng #3
19:13:00 21/04/2026
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $245.76 | $99,890,086,922 | 04:45:15 21/04/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9996 | $41,112,365,309 | 18:57:07 21/04/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9995 | $40,987,081,784 | 19:00:13 21/04/2026 |
| 4 |  AscendEX |
BTC/USDT | $76,389.12 | $33,470,153,477 | 18:57:15 21/04/2026 |
| 5 |  BTCC |
BTC/USDT | $76,450.80 | $13,496,544,213 | 18:57:16 21/04/2026 |
| 6 |  Binance |
BTC/USDT | $76,418.90 | $11,918,621,767 | 18:54:16 21/04/2026 |
| 7 |  BiKing |
COINX/USDT | $213.49 | $11,206,405,263 | 18:51:17 21/04/2026 |
| 8 | BiKing |
GOOGLX/USDT | $355.75 | $10,409,514,193 | 18:51:17 21/04/2026 |
| 9 |  DigiFinex |
BTC/USDT | $76,455.09 | $9,885,606,766 | 19:00:16 21/04/2026 |
| 10 |  Tapbit |
BTC/USDT | $76,428.53 | $9,845,170,659 | 18:57:15 21/04/2026 |
| 11 |  WEEX |
BTC/USDT | $76,415.13 | $9,351,335,433 | 18:57:16 21/04/2026 |
| 12 |  Ju.com |
BTC/USDT | $76,417.77 | $8,850,580,081 | 18:54:16 21/04/2026 |
| 13 | Binance |
ETH/USDT | $2,320.12 | $8,714,463,062 | 18:54:16 21/04/2026 |
| 14 |  Echobit |
BTC/USDT | $76,389.12 | $8,643,809,330 | 18:57:16 21/04/2026 |
| 15 |  CoinW |
BTC/USDT | $76,389.12 | $7,741,197,846 | 18:57:16 21/04/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $2,319.73 | $7,585,255,634 | 19:00:15 21/04/2026 |
| 17 | Ekbit |
ETH/USDT | $2,319.65 | $7,317,756,167 | 19:00:16 21/04/2026 |
| 18 | Tapbit |
ETH/USDT | $2,319.36 | $7,276,349,069 | 18:57:15 21/04/2026 |
| 19 | Ju.com |
ETH/USDT | $2,320.27 | $6,717,734,775 | 18:54:16 21/04/2026 |
| 20 |  BVOX |
BTC/USDT | $76,410.22 | $6,669,056,150 | 18:57:15 21/04/2026 |
| 21 | DigiFinex |
ETH/USDT | $2,319.89 | $6,649,626,240 | 19:00:16 21/04/2026 |
| 22 |  SunX |
BTC/USDT | $76,454.99 | $6,338,778,905 | 19:00:18 21/04/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $76,410.62 | $6,190,427,757 | 18:57:18 21/04/2026 |
| 24 |  CoinUp.io |
ETH/USDT | $2,318.35 | $6,188,821,189 | 18:57:17 21/04/2026 |
| 25 | CoinUp.io |
BTC/USDT | $76,389.12 | $6,097,197,802 | 18:57:17 21/04/2026 |
| 26 |  FameEX |
ETH/USDT | $2,321.49 | $5,973,816,924 | 18:51:18 21/04/2026 |
| 27 |  Deepcoin |
BTC/USDT | $76,390.72 | $5,909,858,681 | 18:57:15 21/04/2026 |
| 28 |  Bitrue |
BTC/USDT | $76,434.16 | $5,638,937,941 | 18:57:16 21/04/2026 |
| 29 |  Toobit |
BTC/USDT | $76,415.33 | $5,610,462,039 | 18:57:16 21/04/2026 |
| 30 |  MEXC |
BTC/USDT | $76,407.32 | $5,521,639,711 | 18:57:16 21/04/2026 |
| 31 |  Biconomy.com |
BTC/USDT | $76,387.82 | $5,258,766,129 | 18:57:15 21/04/2026 |
| 32 |  Gate |
ETH/USDT | $2,320.21 | $5,137,773,730 | 18:54:20 21/04/2026 |
| 33 |  Tebbit |
ETH/USDT | $2,319.64 | $5,116,040,747 | 19:00:16 21/04/2026 |
| 34 |  Bybit |
BTC/USDT | $76,421.71 | $5,059,604,929 | 18:54:16 21/04/2026 |
| 35 |  Ourbit |
BTC/USDT | $76,410.72 | $5,018,510,427 | 18:57:16 21/04/2026 |
| 36 | BTCC |
ETH/USDT | $2,319.72 | $5,015,104,895 | 18:57:16 21/04/2026 |
| 37 |  NovaEx |
BTC/USDT | $76,450.19 | $5,014,683,049 | 19:00:16 21/04/2026 |
| 38 | BVOX |
ETH/USDT | $2,318.86 | $4,904,650,881 | 18:57:15 21/04/2026 |
| 39 | Gate |
BTC/USDT | $76,417.20 | $4,820,321,419 | 18:54:20 21/04/2026 |
| 40 |  Pionex |
BTC/USDT | $76,389.12 | $4,544,110,034 | 18:57:15 21/04/2026 |
| 41 | CoinW |
ETH/USDT | $2,318.27 | $4,425,592,813 | 18:57:16 21/04/2026 |
| 42 | BiKing |
BTC/USDT | $76,470.84 | $4,340,997,164 | 18:51:17 21/04/2026 |
| 43 |  Batonex |
BTC/USDT | $76,443.08 | $4,288,366,043 | 19:00:15 21/04/2026 |
| 44 |  IBIT Global |
BTC/USDT | $76,454.79 | $4,241,342,891 | 19:00:17 21/04/2026 |
| 45 |  HyperPay Futures |
BTC/USDT | $76,418.53 | $4,165,438,825 | 19:03:17 21/04/2026 |
| 46 |  OrangeX |
BTC/USDT | $76,419.70 | $4,119,819,466 | 18:54:15 21/04/2026 |
| 47 |  CEEX exchange |
BTC/USDT | $76,443.98 | $4,113,014,092 | 19:00:16 21/04/2026 |
| 48 |  KCEX |
BTC/USDT | $76,389.12 | $3,673,075,232 | 18:57:15 21/04/2026 |
| 49 |  Azbit |
BTC/USDT | $76,487.54 | $3,661,477,258 | 18:54:12 21/04/2026 |
| 50 | Toobit |
ETH/USDT | $2,318.97 | $3,566,865,729 | 18:57:16 21/04/2026 |
| 51 |  Bitget |
BTC/USDT | $76,421.21 | $3,437,392,131 | 18:54:15 21/04/2026 |
| 52 | Batonex |
ETH/USDT | $2,319.64 | $3,301,308,028 | 19:00:15 21/04/2026 |
| 53 |  BitxEX |
ETH/USDT | $2,319.89 | $3,264,905,865 | 19:00:16 21/04/2026 |
| 54 |  KTX |
RAVE/USDT | $1.65 | $3,246,506,491 | 19:00:15 21/04/2026 |
| 55 | Pionex |
ETH/USDT | $2,318.72 | $3,227,683,816 | 18:57:15 21/04/2026 |
| 56 | FameEX |
BTC/USDT | $76,468.54 | $3,206,482,654 | 18:51:18 21/04/2026 |
| 57 | BiKing |
ETH/USDT | $2,321.48 | $3,174,760,098 | 18:51:17 21/04/2026 |
| 58 |  Hotcoin |
ETH/USDT | $2,318.27 | $2,991,828,660 | 18:57:20 21/04/2026 |
| 59 | TruBit Pro Exchange |
BTC/USDT | $76,450.29 | $2,974,889,986 | 19:00:15 21/04/2026 |
| 60 | CoinUp.io |
BTC/USDT | $76,431.92 | $2,968,907,975 | 18:57:09 21/04/2026 |
| 61 | IBIT Global |
ETH/USDT | $2,319.83 | $2,902,749,830 | 19:00:17 21/04/2026 |
| 62 | Bybit |
ETH/USDT | $2,319.99 | $2,891,911,301 | 18:54:16 21/04/2026 |
| 63 | Deepcoin |
ETH/USDT | $2,318.80 | $2,777,681,055 | 18:57:15 21/04/2026 |
| 64 |  Ulink |
BTC/USDT | $76,454.99 | $2,757,251,672 | 19:00:20 21/04/2026 |
| 65 | BTCC |
BTC/USDT | $76,485.44 | $2,740,518,782 | 18:57:09 21/04/2026 |
| 66 | Binance |
USDC/USDT | $0.9996 | $2,722,203,048 | 18:56:42 21/04/2026 |
| 67 | Ourbit |
ETH/USDT | $2,318.83 | $2,718,612,265 | 18:57:16 21/04/2026 |
| 68 |  UZX |
BTC/USDT | $76,386.72 | $2,649,794,544 | 18:57:15 21/04/2026 |
| 69 | SunX |
AAVE/USDT | $93.14 | $2,639,405,705 | 19:00:09 21/04/2026 |
| 70 |  WhiteBIT |
BTC/USDT | $76,422.02 | $2,623,048,603 | 18:57:15 21/04/2026 |
| 71 | OrangeX |
ETH/USDT | $2,320.18 | $2,548,213,552 | 18:54:15 21/04/2026 |
| 72 |  Websea |
BTC/USDT | $76,409.12 | $2,521,374,008 | 18:57:16 21/04/2026 |
| 73 | Echobit |
ETH/USDT | $2,318.86 | $2,495,709,753 | 18:57:16 21/04/2026 |
| 74 | Pionex |
BTC/USDT | $76,432.01 | $2,388,252,612 | 18:57:12 21/04/2026 |
| 75 | KCEX |
ETH/USDT | $2,318.27 | $2,383,423,228 | 18:57:15 21/04/2026 |
| 76 | VOOX Exchange |
ETH/USDT | $2,318.82 | $2,349,493,612 | 18:57:18 21/04/2026 |
| 77 |  OneEx |
BTC/USDT | $76,443.18 | $2,270,166,850 | 19:00:16 21/04/2026 |
| 78 |  BiFinance |
BTC/USDT | $76,436.55 | $2,225,910,787 | 18:57:09 21/04/2026 |
| 79 | CoinUp.io |
ETH/USDT | $2,319.71 | $2,187,760,441 | 18:57:09 21/04/2026 |
| 80 | Ekbit |
BTC/USDT | $76,450.59 | $2,183,781,110 | 19:00:16 21/04/2026 |
| 81 | Binance |
RAVE/USDT | $1.68 | $2,177,717,708 | 18:54:16 21/04/2026 |
| 82 |  CoinChief |
ETH/USDT | $2,318.41 | $2,170,175,392 | 18:57:16 21/04/2026 |
| 83 | Bitget |
ETH/USDT | $2,320.38 | $2,138,318,007 | 18:54:15 21/04/2026 |
| 84 |  Cofinex |
ETH/USDT | $2,319.42 | $2,137,484,706 | 19:00:17 21/04/2026 |
| 85 | MEXC |
XAUt/USDT | $4,777.33 | $2,107,801,563 | 18:57:16 21/04/2026 |
| 86 |  Picol |
BTC/USDT | $76,476.45 | $2,106,760,889 | 19:00:12 21/04/2026 |
| 87 | WEEX |
ETH/USDT | $2,318.95 | $2,093,860,979 | 18:57:16 21/04/2026 |
| 88 |  Zoomex |
BTC/USDT | $74,510.13 | $2,032,775,905 | 18:54:15 21/04/2026 |
| 89 | CoinW |
BTC/USDT | $76,429.37 | $1,946,614,691 | 18:57:11 21/04/2026 |
| 90 |  BitMart |
BTC/USDT | $76,435.12 | $1,924,533,920 | 18:57:07 21/04/2026 |
| 91 | MEXC |
ETH/USDT | $2,318.57 | $1,921,035,891 | 18:57:16 21/04/2026 |
| 92 |  Bitunix |
BTC/USDT | $76,393.62 | $1,914,419,910 | 18:57:15 21/04/2026 |
| 93 | Bitunix |
ETH/USDT | $2,318.43 | $1,902,984,483 | 18:57:15 21/04/2026 |
| 94 | UZX |
ETH/USDT | $2,318.33 | $1,889,239,302 | 18:57:15 21/04/2026 |
| 95 |  CoinP |
BTC/USDT | $76,491.69 | $1,856,851,589 | 19:00:17 21/04/2026 |
| 96 | WhiteBIT |
ETH/USDT | $2,319.75 | $1,835,351,817 | 18:57:15 21/04/2026 |
| 97 | BitMart |
ETH/USDT | $2,318.14 | $1,769,097,629 | 18:57:16 21/04/2026 |
| 98 | SunX |
BTC/USDT | $76,457.68 | $1,761,416,201 | 19:00:09 21/04/2026 |
| 99 | Ulink |
BTC/USDT | $76,457.68 | $1,761,416,201 | 19:00:08 21/04/2026 |
| 100 | SunX |
XRP/USDT | $1.44 | $1,760,102,343 | 19:00:09 21/04/2026 |
| 101 | Ulink |
XRP/USDT | $1.44 | $1,760,102,343 | 19:00:08 21/04/2026 |
| 102 |  BingX |
NCCOGOLD2USD/USDT | $4,796.67 | $1,739,686,744 | 18:57:16 21/04/2026 |
| 103 | Biconomy.com |
BTC/USDT | $76,437.03 | $1,728,502,907 | 18:57:08 21/04/2026 |
| 104 |  AllinX |
BTC/USDT | $76,443.18 | $1,688,839,249 | 19:00:15 21/04/2026 |
| 105 | BingX |
BTC/USDT | $76,411.42 | $1,687,873,680 | 18:57:16 21/04/2026 |
| 106 | Tapbit |
SOL/USDT | $85.83 | $1,676,809,420 | 18:57:15 21/04/2026 |
| 107 |  Koinbay |
BTC/USDT | $95,389.33 | $1,639,387,842 | 18:57:15 21/04/2026 |
| 108 |  CrypFine |
BTC/USDT | $76,428.83 | $1,629,549,939 | 18:57:25 21/04/2026 |
| 109 |  ASTX |
TAO/USDT | $248.00 | $1,627,714,662 | 19:00:15 21/04/2026 |
| 110 | MEXC |
SOL/USDT | $85.81 | $1,594,760,663 | 18:57:16 21/04/2026 |
| 111 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,246,992 | 18:57:15 21/04/2026 |
| 112 |  Aivora Exchange |
RAVE/USDT | $1.66 | $1,581,634,918 | 19:00:16 21/04/2026 |
| 113 | Hotcoin |
BTC/USDT | $76,389.12 | $1,557,908,935 | 18:57:20 21/04/2026 |
| 114 | FameEX |
RAVE/USDT | $1.64 | $1,548,627,431 | 18:51:18 21/04/2026 |
| 115 | Koinbay |
ETH/USDT | $3,342.11 | $1,539,577,394 | 18:57:15 21/04/2026 |
| 116 | Websea |
ETH/USDT | $2,318.59 | $1,538,529,405 | 18:57:16 21/04/2026 |
| 117 | Binance |
SOL/USDT | $85.82 | $1,503,213,572 | 18:54:16 21/04/2026 |
| 118 |  Coinlocally |
BTC/USDT | $76,421.33 | $1,460,806,895 | 18:57:16 21/04/2026 |
| 119 |  4E |
USDC/USDT | $0.9997 | $1,347,739,919 | 18:57:11 21/04/2026 |
| 120 | BTCC |
ETH/USDT | $2,322.70 | $1,339,755,119 | 18:57:09 21/04/2026 |
| 121 | KCEX |
BTC/USDT | $76,462.58 | $1,325,159,240 | 18:57:12 21/04/2026 |
| 122 | Ju.com |
RAVE/USDT | $1.68 | $1,302,712,891 | 18:54:16 21/04/2026 |
| 123 |  OneBullEx |
SOL/USDT | $85.84 | $1,290,506,121 | 19:00:12 21/04/2026 |
| 124 | Biconomy.com |
ETH/USDT | $2,318.24 | $1,281,850,817 | 18:57:15 21/04/2026 |
| 125 | Binance |
BTC/USDT | $76,443.03 | $1,281,273,912 | 18:56:54 21/04/2026 |
| 126 | BingX |
ETH/USDT | $2,318.77 | $1,277,921,116 | 18:57:16 21/04/2026 |
| 127 |  CZR Exchange |
BTC/USDT | $76,454.69 | $1,270,635,390 | 19:00:17 21/04/2026 |
| 128 |  PrimeXBT |
BTC/USDT | $76,439.48 | $1,266,234,184 | 19:00:16 21/04/2026 |
| 129 |  HTX |
ETH/USDT | $2,320.44 | $1,239,311,354 | 18:54:16 21/04/2026 |
| 130 |  idax exchange |
BTC/USDT | $76,454.99 | $1,234,821,934 | 19:00:17 21/04/2026 |
| 131 |  WHXEX |
BTC/USDT | $76,454.99 | $1,234,801,061 | 19:00:16 21/04/2026 |
| 132 | VOOX Exchange |
BTC/USDT | $76,432.00 | $1,229,424,059 | 18:57:14 21/04/2026 |
| 133 |  IMBX |
BTC/USDT | $76,441.08 | $1,221,390,937 | 19:00:15 21/04/2026 |
| 134 | CrypFine |
ETH/USDT | $2,319.48 | $1,214,800,721 | 18:57:25 21/04/2026 |
| 135 | NovaEx |
ETH/USDT | $2,319.58 | $1,209,211,084 | 19:00:16 21/04/2026 |
| 136 | FameEX |
BTC/USDT | $76,481.06 | $1,199,939,329 | 18:57:07 21/04/2026 |
| 137 | DigiFinex |
SOL/USDT | $85.85 | $1,192,169,295 | 19:00:16 21/04/2026 |
| 138 | idax exchange |
ETH/USDT | $2,319.89 | $1,191,165,885 | 19:00:17 21/04/2026 |
| 139 | WHXEX |
ETH/USDT | $2,319.87 | $1,191,133,996 | 19:00:16 21/04/2026 |
| 140 |  AstralX |
BTC/USDT | $76,500.59 | $1,170,733,825 | 19:00:15 21/04/2026 |
| 141 | Ekbit |
MORPHO/USDT | $1.96 | $1,167,567,113 | 19:00:16 21/04/2026 |
| 142 | OrangeX |
SOL/USDT | $85.83 | $1,145,486,347 | 18:54:15 21/04/2026 |
| 143 | Bitrue |
ETH/USDT | $2,318.76 | $1,142,795,133 | 18:57:16 21/04/2026 |
| 144 | Coinlocally |
ETH/USDT | $2,318.59 | $1,131,255,591 | 18:57:16 21/04/2026 |
| 145 | Tebbit |
BTC/USDT | $76,443.18 | $1,104,603,424 | 19:00:16 21/04/2026 |
| 146 | Ourbit |
SOL/USDT | $85.80 | $1,088,207,195 | 18:57:16 21/04/2026 |
| 147 | SunX |
SUI/USDT | $0.9560 | $1,080,656,009 | 19:00:09 21/04/2026 |
| 148 | FameEX |
SOL/USDT | $85.86 | $1,066,023,532 | 18:51:18 21/04/2026 |
| 149 | BiKing |
RAVE/USDT | $1.64 | $1,049,758,244 | 18:51:17 21/04/2026 |
| 150 | AllinX |
ETH/USDT | $2,319.63 | $1,045,581,681 | 19:00:15 21/04/2026 |
| 151 | SunX |
UNI/USDT | $3.28 | $1,043,808,211 | 19:00:09 21/04/2026 |
| 152 | Ulink |
UNI/USDT | $3.28 | $1,043,808,211 | 19:00:08 21/04/2026 |
| 153 | CoinP |
ETH/USDT | $2,321.23 | $1,033,204,115 | 19:00:17 21/04/2026 |
| 154 | NovaEx |
BTC/USDT | $76,462.22 | $1,032,807,820 | 19:00:07 21/04/2026 |
| 155 | Echobit |
RAVE/USDT | $1.65 | $1,032,183,247 | 18:57:16 21/04/2026 |
| 156 | SunX |
XAU/USDT | $4,798.17 | $1,022,333,359 | 19:00:18 21/04/2026 |
| 157 | SunX |
TON/USDT | $1.38 | $1,011,313,063 | 19:00:09 21/04/2026 |
| 158 | Binance |
XAU/USDT | $4,794.84 | $1,006,366,247 | 18:54:16 21/04/2026 |
| 159 | Bybit |
BTC/USDT | $76,463.61 | $1,000,910,907 | 18:54:12 21/04/2026 |
| 160 | CZR Exchange |
ETH/USDT | $2,319.90 | $993,134,309 | 19:00:17 21/04/2026 |
| 161 |  Millionero |
ETH/USDT | $2,318.89 | $991,944,888 | 18:57:15 21/04/2026 |
| 162 | CoinW |
SOL/USDT | $85.80 | $985,262,795 | 18:57:16 21/04/2026 |
| 163 | Zoomex |
ETH/USDT | $2,320.02 | $972,002,312 | 18:54:15 21/04/2026 |
| 164 | OneBullEx |
BCH/USDT | $461.74 | $960,345,181 | 19:00:12 21/04/2026 |
| 165 |  Aster |
BTC/USDT | $76,445.27 | $938,556,763 | 18:54:15 21/04/2026 |
| 166 | SunX |
ETH/USDT | $2,320.51 | $936,300,093 | 19:00:09 21/04/2026 |
| 167 | Ulink |
ETH/USDT | $2,320.51 | $936,300,093 | 19:00:08 21/04/2026 |
| 168 | HTX |
BTC/USDT | $76,400.90 | $924,939,078 | 18:54:16 21/04/2026 |
| 169 | IMBX |
ETH/USDT | $2,319.58 | $923,022,226 | 19:00:15 21/04/2026 |
| 170 |  Binance Alpha |
PRL/USDT | $0.2284 | $907,039,819 | 18:56:42 21/04/2026 |
| 171 | YUBIT |
BTC/USDT | $76,432.00 | $905,697,267 | 18:57:07 21/04/2026 |
| 172 | Batonex |
SOL/USDT | $85.84 | $895,241,809 | 19:00:15 21/04/2026 |
| 173 | OneBullEx |
BTC/USDT | $76,449.79 | $885,644,657 | 19:00:24 21/04/2026 |
| 174 | CoinP |
BTC/USDT | $76,433.68 | $873,953,440 | 19:00:18 21/04/2026 |
| 175 | Koinbay |
SOL/USDT | $184.63 | $869,340,511 | 18:57:15 21/04/2026 |
| 176 |  Nivex |
BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 |
| 177 |  Coinstore |
BTC/USDT | $76,387.03 | $831,461,355 | 18:57:08 21/04/2026 |
| 178 | MEXC |
TAO/USDT | $247.92 | $797,754,386 | 18:57:16 21/04/2026 |
| 179 |  BlockFin |
BTC/USDT | $76,430.28 | $795,357,297 | 19:00:17 21/04/2026 |
| 180 |  BTSE |
ETH/USDT | $2,320.02 | $792,203,181 | 18:54:15 21/04/2026 |
| 181 | Toobit |
BTC/USDT | $76,437.03 | $782,219,620 | 18:57:10 21/04/2026 |
| 182 | BVOX |
SOL/USDT | $85.80 | $781,135,638 | 18:57:15 21/04/2026 |
| 183 |  BitradeX |
BTC/USDT | $76,418.80 | $778,765,957 | 18:54:15 21/04/2026 |
| 184 | OrangeX |
XAUT/USDT | $4,794.89 | $769,458,643 | 18:54:15 21/04/2026 |
| 185 |  MGBX |
ETH/USDT | $2,319.86 | $769,177,697 | 19:00:17 21/04/2026 |
| 186 | Tapbit |
USDC/USDT | $0.9997 | $768,655,213 | 18:57:13 21/04/2026 |
| 187 |  BITmarkets |
ETH/USDT | $2,319.69 | $758,354,931 | 19:00:16 21/04/2026 |
| 188 | Batonex |
BTC/USDT | $76,478.29 | $745,161,952 | 19:00:12 21/04/2026 |
| 189 | AstralX |
ETH/USDT | $2,321.12 | $740,445,921 | 19:00:15 21/04/2026 |
| 190 | BVOX |
BTC/USDT | $76,437.03 | $727,681,636 | 18:57:11 21/04/2026 |
| 191 | Pionex |
SOL/USDT | $85.80 | $725,364,012 | 18:57:15 21/04/2026 |
| 192 |  BitDelta |
BTC/USDT | $76,484.91 | $722,921,417 | 18:54:08 21/04/2026 |
| 193 | Aivora Exchange |
PENGU/USDT | $0.007839 | $716,650,467 | 19:00:16 21/04/2026 |
| 194 | FameEX |
DOGE/USDT | $0.09550 | $710,456,603 | 18:51:18 21/04/2026 |
| 195 | CoinW |
XAU/USDT | $4,796.54 | $709,578,594 | 18:57:16 21/04/2026 |
| 196 | KTX |
M/USDT | $4.03 | $707,513,253 | 19:00:15 21/04/2026 |
| 197 | CoinW |
RAVE/USDT | $1.66 | $701,717,412 | 18:57:16 21/04/2026 |
| 198 | CoinUp.io |
DOGE/USDT | $0.09544 | $696,054,918 | 18:57:09 21/04/2026 |
| 199 | BTSE |
BTC/USDT | $76,420.61 | $691,136,877 | 18:54:15 21/04/2026 |
| 200 | BitxEX |
BTC/USDT | $76,455.09 | $689,348,313 | 19:00:16 21/04/2026 |
| 201 | FameEX |
ETH/USDT | $2,320.68 | $686,696,186 | 18:57:07 21/04/2026 |
| 202 | Hotcoin |
BTC/USDT | $76,490.32 | $661,687,210 | 18:48:08 21/04/2026 |
| 203 | BITmarkets |
BTC/USDT | $76,448.29 | $661,058,397 | 19:00:16 21/04/2026 |
| 204 |  BitTap |
BTC/USDT | $76,489.39 | $655,618,877 | 19:00:17 21/04/2026 |
| 205 | KCEX |
SOL/USDT | $85.79 | $654,765,754 | 18:57:15 21/04/2026 |
| 206 | OneBullEx |
ETH/USDT | $2,319.63 | $647,003,744 | 19:00:24 21/04/2026 |
| 207 |  Bitop |
BTC/USDT | $76,449.19 | $643,057,279 | 19:00:19 21/04/2026 |
| 208 | Tapbit |
XRP/USDT | $1.44 | $635,638,874 | 18:57:15 21/04/2026 |
| 209 | CoinUp.io |
AAVE/USDT | $93.14 | $634,525,974 | 18:57:09 21/04/2026 |
| 210 | 4E |
BTC/USDT | $76,432.01 | $634,150,472 | 18:57:11 21/04/2026 |
| 211 | BitradeX |
ETH/USDT | $2,320.28 | $633,647,497 | 18:54:15 21/04/2026 |
| 212 | OrangeX |
RAVE/USDT | $1.68 | $628,025,699 | 18:54:15 21/04/2026 |
| 213 | OrangeX |
BTC/USDT | $76,476.16 | $627,472,495 | 18:54:10 21/04/2026 |
| 214 | PrimeXBT |
ETH/USDT | $2,319.58 | $622,913,871 | 19:00:16 21/04/2026 |
| 215 |  XT.COM |
BTC/USDT | $76,432.01 | $613,238,918 | 18:57:13 21/04/2026 |
| 216 | Tebbit |
BTC/USDT | $76,486.48 | $611,931,816 | 19:00:12 21/04/2026 |
| 217 | ASTX |
BTC/USDT | $76,486.48 | $611,622,457 | 19:00:13 21/04/2026 |
| 218 | Binance |
PIEVERSE/USDT | $0.9754 | $610,180,547 | 18:54:16 21/04/2026 |
| 219 | BitxEX |
BTC/USDT | $76,477.25 | $609,266,337 | 19:00:10 21/04/2026 |
| 220 | Ju.com |
XAU/USDT | $4,794.30 | $599,507,341 | 18:54:16 21/04/2026 |
| 221 | OrangeX |
USDC/USDT | $0.9997 | $598,650,461 | 18:54:10 21/04/2026 |
| 222 | Binance |
CL/USDT | $87.66 | $593,758,354 | 18:54:16 21/04/2026 |
| 223 | UZX |
BTC/USDT | $76,432.01 | $593,111,724 | 18:57:13 21/04/2026 |
| 224 | FameEX |
XAU/USDT | $4,798.07 | $589,925,449 | 18:51:18 21/04/2026 |
| 225 |  AIA Exchange |
BTC/USDT | $76,465.69 | $585,281,808 | 19:00:13 21/04/2026 |
| 226 | Binance |
ETH/USDT | $2,320.08 | $579,524,568 | 18:56:54 21/04/2026 |
| 227 | AscendEX |
BTC/USDT | $76,429.61 | $576,417,192 | 18:57:08 21/04/2026 |
| 228 | YUBIT |
BTC/USDT | $76,401.32 | $570,343,478 | 18:57:15 21/04/2026 |
| 229 |  ApeX Omni |
BTC/USDT | $76,450.39 | $565,548,618 | 19:00:16 21/04/2026 |
| 230 |  KuCoin |
XBT/USDT | $76,422.32 | $563,253,970 | 18:57:18 21/04/2026 |
| 231 | 4E |
NOT/USDT | $0.0003891 | $559,046,468 | 19:00:17 21/04/2026 |
| 232 | Binance |
XRP/USDT | $1.44 | $556,153,546 | 18:54:16 21/04/2026 |
| 233 |  LBank |
BTC/USDT | $76,410.72 | $552,213,686 | 18:57:17 21/04/2026 |
| 234 | Koinbay |
DOGE/USDT | $0.3202 | $541,762,716 | 18:57:15 21/04/2026 |
| 235 |  GroveX |
BTC/USDT | $76,467.94 | $540,567,620 | 18:57:12 21/04/2026 |
| 236 |  Hibt |
BTC/USDT | $76,468.80 | $537,487,496 | 18:54:08 21/04/2026 |
| 237 | Hotcoin |
SOL/USDT | $85.79 | $536,987,217 | 18:57:20 21/04/2026 |
| 238 | EagleX |
BTC/USDT | $76,449.49 | $534,503,371 | 19:00:15 21/04/2026 |
| 239 | SunX |
LINK/USDT | $9.41 | $533,831,723 | 19:00:09 21/04/2026 |
| 240 | Ulink |
LINK/USDT | $9.41 | $533,831,723 | 19:00:08 21/04/2026 |
| 241 |  Grvt |
BTC/USDT | $76,440.90 | $531,841,907 | 19:04:03 21/04/2026 |
| 242 | Binance |
XAG/USDT | $79.15 | $531,718,412 | 18:54:16 21/04/2026 |
| 243 |  YEX |
BTC/USDT | $76,454.99 | $531,143,420 | 19:00:16 21/04/2026 |
| 244 | FameEX |
CL/USDT | $87.51 | $530,840,622 | 18:51:18 21/04/2026 |
| 245 | Tapbit |
ETH/USDT | $2,319.71 | $530,327,597 | 18:57:13 21/04/2026 |
| 246 | Gate |
BTC/USDT | $76,438.94 | $529,060,127 | 18:56:54 21/04/2026 |
| 247 | DigiFinex |
BTC/USDT | $76,429.65 | $523,008,007 | 18:57:12 21/04/2026 |
| 248 | Bybit |
SOL/USDT | $85.82 | $522,434,235 | 18:54:16 21/04/2026 |
| 249 | Coinstore |
ETH/USDT | $2,317.82 | $507,925,489 | 18:57:08 21/04/2026 |
| 250 | Bybit |
RAVE/USDT | $1.67 | $507,170,818 | 18:54:16 21/04/2026 |
| 251 | IBIT Global |
SOL/USDT | $85.84 | $505,824,798 | 19:00:17 21/04/2026 |
| 252 | CoinP |
ETH/USDT | $2,319.53 | $504,008,208 | 19:00:18 21/04/2026 |
| 253 | BiKing |
BTC/USDT | $76,468.80 | $499,387,495 | 18:54:10 21/04/2026 |
| 254 | Aster |
ETH/USDT | $2,320.79 | $498,522,417 | 18:54:15 21/04/2026 |
| 255 | Biconomy.com |
ETH/USDT | $2,319.86 | $496,859,754 | 18:57:08 21/04/2026 |
| 256 | Tapbit |
BTC/USDT | $76,432.00 | $496,168,580 | 18:57:13 21/04/2026 |
| 257 | Deepcoin |
BTC/USDT | $76,436.95 | $495,840,543 | 18:57:07 21/04/2026 |
| 258 |  Bitbaby |
BTC/USDT | $76,418.80 | $493,873,441 | 18:54:16 21/04/2026 |
| 259 | Aivora Exchange |
ETH/USDT | $2,319.58 | $492,447,081 | 19:00:16 21/04/2026 |
| 260 | Aivora Exchange |
BTC/USDT | $76,439.48 | $487,382,847 | 19:00:16 21/04/2026 |
| 261 | SunX |
DOGE/USDT | $0.09546 | $483,342,289 | 19:00:09 21/04/2026 |
| 262 | Ulink |
DOGE/USDT | $0.09546 | $483,342,289 | 19:00:08 21/04/2026 |
| 263 | MEXC |
SILVER/USDT | $79.23 | $482,230,069 | 18:57:16 21/04/2026 |
| 264 | BiKing |
SOL/USDT | $85.86 | $479,835,835 | 18:51:17 21/04/2026 |
| 265 | FameEX |
PIEVERSE/USDT | $0.9694 | $479,468,516 | 18:51:18 21/04/2026 |
| 266 | Pionex |
ETH/USDT | $2,319.71 | $472,761,072 | 18:57:12 21/04/2026 |
| 267 | AscendEX |
ETH/USDT | $2,319.43 | $472,316,943 | 18:57:08 21/04/2026 |
| 268 | WEEX |
RAVE/USDT | $1.65 | $470,058,462 | 18:57:16 21/04/2026 |
| 269 | MEXC |
BTC/USDT | $76,425.28 | $466,379,328 | 18:57:21 21/04/2026 |
| 270 | SunX |
ETH/USDT | $2,319.88 | $465,996,530 | 19:00:18 21/04/2026 |
| 271 | SunX |
SOL/USDT | $85.85 | $464,723,080 | 19:00:09 21/04/2026 |
| 272 | Ulink |
SOL/USDT | $85.85 | $464,723,080 | 19:00:08 21/04/2026 |
| 273 | BiFinance |
ETH/USDT | $2,319.86 | $464,354,587 | 18:57:09 21/04/2026 |
| 274 | LBank |
BTC/USDT | $76,434.80 | $460,802,459 | 18:57:08 21/04/2026 |
| 275 | AstralX |
USD/USDT | $0.9999 | $453,435,129 | 19:00:15 21/04/2026 |
| 276 | AscendEX |
ETH/USDT | $2,318.26 | $447,742,356 | 18:57:15 21/04/2026 |
| 277 | Coinstore |
XRP/USDT | $1.44 | $445,307,870 | 18:57:08 21/04/2026 |
| 278 |  XXKK |
BTC/USDT | $76,429.17 | $444,816,890 | 18:57:12 21/04/2026 |
| 279 | CoinChief |
TAO/USDT | $247.95 | $443,413,540 | 18:57:16 21/04/2026 |
| 280 | Ourbit |
BTC/USDT | $76,436.55 | $439,602,558 | 18:57:10 21/04/2026 |
| 281 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002057 | $438,245,983 | 18:59:54 21/04/2026 |
| 282 | YUBIT |
ETH/USDT | $2,318.76 | $436,032,237 | 18:57:15 21/04/2026 |
| 283 | Bybit |
MNT/USDT | $0.6445 | $430,789,532 | 18:54:12 21/04/2026 |
| 284 | KTX |
BTC/USDT | $76,440.88 | $428,853,010 | 19:00:15 21/04/2026 |
| 285 | Ju.com |
XRP/USDT | $1.44 | $428,022,347 | 18:54:16 21/04/2026 |
| 286 |  BigONE |
BTC/USDT | $76,432.00 | $427,113,212 | 18:57:14 21/04/2026 |
| 287 | OrangeX |
XRP/USDT | $1.44 | $424,452,630 | 18:54:15 21/04/2026 |
| 288 | Bybit |
ETH/USDT | $2,321.24 | $423,888,526 | 18:54:12 21/04/2026 |
| 289 | DigiFinex |
DOGE/USDT | $0.09544 | $421,072,611 | 19:00:16 21/04/2026 |
| 290 | BitMart |
ETH/USDT | $2,319.89 | $417,707,694 | 18:57:07 21/04/2026 |
| 291 | Picol |
ETH/USDT | $2,320.92 | $417,105,037 | 19:00:12 21/04/2026 |
| 292 | CrypFine |
BTC/USDT | $76,469.49 | $414,448,698 | 18:54:07 21/04/2026 |
| 293 | BlockFin |
BTC/USDT | $76,470.29 | $412,518,740 | 18:54:11 21/04/2026 |
| 294 | NovaEx |
ETH/USDT | $2,320.65 | $409,229,240 | 19:00:07 21/04/2026 |
| 295 | Gate |
SOL/USDT | $85.83 | $408,225,315 | 18:54:20 21/04/2026 |
| 296 | KTX |
PROM/USDT | $2.35 | $408,183,963 | 19:00:15 21/04/2026 |
| 297 | Ekbit |
BNB/USDT | $634.70 | $407,374,872 | 19:00:16 21/04/2026 |
| 298 | BitTap |
ETH/USDT | $2,319.09 | $407,032,304 | 19:00:17 21/04/2026 |
| 299 | OrangeX |
XAG/USDT | $79.16 | $405,386,267 | 18:54:15 21/04/2026 |
| 300 | WEEX |
BTC/USDT | $76,436.95 | $400,090,906 | 18:57:09 21/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.