Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,339,140,776,827 Khối lượng (24h): $84,613,754,407 Thị phần: BTC: 58.2%, ETH: 10.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 15:53:00 17/02/2026
Giá Tether USDt (USDT)
$0.9995 0.01%
0.00001468 BTC Mua: 26,211 đ. Bán: 26,191 đ
Thấp: $0.9992 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $68,388.91 $44,695,587,962 14:42:15 17/02/2026
2 AscendEX AscendEX ETH/USDT $1,980.32 $15,172,525,012 14:42:15 17/02/2026
3 Darkex Exchange Darkex Exchange BTC/USDT $68,864.06 $11,905,929,753 07:30:17 14/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,984.04 $11,152,284,220 15:00:15 17/02/2026
5 Binance Binance BTC/USDT $68,379.58 $10,664,375,307 14:54:16 17/02/2026
6 Echobit Echobit BTC/USDT $68,345.04 $8,936,417,128 14:57:16 17/02/2026
7 DigiFinex DigiFinex BTC/USDT $68,345.14 $8,784,083,730 14:57:16 17/02/2026
8 WEEX WEEX BTC/USDT $68,344.94 $8,326,214,337 14:57:16 17/02/2026
9 Binance Binance ETH/USDT $1,984.22 $8,326,157,447 14:54:16 17/02/2026
10 Ju.com Ju.com BTC/USDT $68,320.31 $8,101,309,641 15:00:16 17/02/2026
11 Darkex Exchange Darkex Exchange ETH/USDT $2,042.42 $7,255,055,455 07:27:17 14/02/2026
12 OKX OKX ETH/USDT $1,983.69 $7,141,867,362 14:56:01 17/02/2026
13 Tapbit Tapbit BTC/USDT $68,338.34 $6,933,974,592 14:57:15 17/02/2026
14 BiKing BiKing COINX/USDT $161.77 $6,833,636,241 15:00:17 17/02/2026
15 Ju.com Ju.com ETH/USDT $1,984.38 $6,521,142,039 15:00:16 17/02/2026
16 DigiFinex DigiFinex ETH/USDT $1,984.55 $6,437,435,792 14:57:16 17/02/2026
17 COINSPACE COINSPACE DOGE/USDT $0.09968 $6,302,084,776 15:00:10 17/02/2026
18 BTCC BTCC BTC/USDT $68,420.12 $6,281,793,827 14:57:16 17/02/2026
19 BVOX BVOX BTC/USDT $68,345.04 $5,967,421,009 14:57:15 17/02/2026
20 NovaEx NovaEx BTC/USDT $68,324.44 $5,802,358,649 15:00:16 17/02/2026
21 Tapbit Tapbit ETH/USDT $1,984.57 $5,751,914,195 14:57:15 17/02/2026
22 VOOX Exchange VOOX Exchange BTC/USDT $68,345.04 $5,657,322,458 14:57:18 17/02/2026
23 Ourbit Ourbit BTC/USDT $68,354.63 $5,536,022,958 14:57:15 17/02/2026
24 Top.one Top.one BTC/USDT $69,654.10 $5,527,812,130 23:09:18 14/02/2026
25 OKX OKX BTC/USDT $68,381.43 $5,393,701,119 14:56:01 17/02/2026
26 Gate Gate ETH/USDT $1,984.37 $5,300,204,425 14:54:19 17/02/2026
27 OneBullEx OneBullEx LTC/USDT $55.54 $5,293,667,321 15:03:10 17/02/2026
28 FameEX FameEX BTC/USDT $68,344.44 $5,266,658,169 14:57:17 17/02/2026
29 Bitrue Bitrue BTC/USDT $68,344.84 $5,170,514,184 14:57:17 17/02/2026
30 Gate Gate BTC/USDT $68,382.08 $5,150,821,561 14:54:19 17/02/2026
31 HyperPay Futures HyperPay Futures BTC/USDT $68,358.04 $5,094,588,358 15:03:16 17/02/2026
32 Biconomy.com Biconomy.com BTC/USDT $68,381.18 $4,682,351,156 14:54:15 17/02/2026
33 Toobit Toobit BTC/USDT $68,345.44 $4,652,577,860 14:57:19 17/02/2026
34 BVOX BVOX ETH/USDT $1,984.54 $4,648,957,717 14:57:15 17/02/2026
35 Batonex Batonex ETH/USDT $1,984.07 $4,643,404,679 15:00:16 17/02/2026
36 Bybit Bybit BTC/USDT $68,377.98 $4,501,026,128 14:54:16 17/02/2026
37 BTCC BTCC ETH/USDT $1,987.37 $4,422,618,747 14:57:16 17/02/2026
38 FameEX FameEX ETH/USDT $1,984.55 $4,316,410,946 14:57:17 17/02/2026
39 CoinW CoinW BTC/USDT $68,376.22 $4,268,221,848 14:57:18 17/02/2026
40 Pionex Pionex BTC/USDT $68,345.04 $4,267,089,085 14:57:15 17/02/2026
41 Ourbit Ourbit ETH/USDT $1,984.77 $4,264,313,684 14:57:15 17/02/2026
42 CoinW CoinW ETH/USDT $1,985.02 $4,047,672,987 14:57:18 17/02/2026
43 Batonex Batonex BTC/USDT $68,320.51 $3,919,426,457 15:00:16 17/02/2026
44 Top.one Top.one ETH/USDT $2,082.28 $3,908,185,761 23:09:18 14/02/2026
45 BiKing BiKing BTC/USDT $68,324.30 $3,787,646,607 15:00:17 17/02/2026
46 IBIT Global IBIT Global BTC/USDT $68,310.61 $3,780,987,442 15:00:17 17/02/2026
47 BitMart BitMart ETH/USDT $1,985.30 $3,772,374,454 14:57:16 17/02/2026
48 Deepcoin Deepcoin BTC/USDT $68,345.04 $3,757,152,981 14:57:15 17/02/2026
49 CoinUp.io CoinUp.io ETH/USDT $1,984.54 $3,571,508,539 14:57:19 17/02/2026
50 PrimeXBT PrimeXBT BTC/USDT $68,355.94 $3,520,021,632 15:03:15 17/02/2026
51 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $68,325.10 $3,488,404,183 15:00:15 17/02/2026
52 Toobit Toobit ETH/USDT $1,984.55 $3,424,831,990 14:57:19 17/02/2026
53 OrangeX OrangeX BTC/USDT $68,350.84 $3,188,218,880 14:57:15 17/02/2026
54 Pionex Pionex ETH/USDT $1,984.52 $3,060,195,818 14:57:15 17/02/2026
55 SunX SunX BTC/USDT $68,313.95 $3,010,183,537 15:00:18 17/02/2026
56 BiKing BiKing ETH/USDT $1,984.30 $3,004,868,082 15:00:17 17/02/2026
57 BTSE BTSE BTC/USDT $68,400.77 $2,968,665,036 14:57:07 17/02/2026
58 BITmarkets BITmarkets ETH/USDT $1,984.90 $2,896,212,466 15:00:12 17/02/2026
59 Echobit Echobit ETH/USDT $1,984.59 $2,896,174,233 14:57:16 17/02/2026
60 BTSE BTSE ETH/USDT $1,985.88 $2,892,882,528 14:57:07 17/02/2026
61 BITmarkets BITmarkets BTC/USDT $68,348.54 $2,865,341,264 15:00:12 17/02/2026
62 B2Z Exchange B2Z Exchange BTC/USDT $68,377.42 $2,864,159,694 15:00:10 17/02/2026
63 CoinUp.io CoinUp.io BTC/USDT $68,345.14 $2,845,135,332 14:57:19 17/02/2026
64 Bitget Bitget BTC/USDT $68,384.18 $2,841,848,208 14:54:16 17/02/2026
65 B2Z Exchange B2Z Exchange ETH/USDT $1,985.09 $2,793,524,044 15:00:10 17/02/2026
66 Zoomex Zoomex BTC/USDT $66,669.51 $2,756,538,578 14:57:16 17/02/2026
67 CoinChief CoinChief ETH/USDT $1,984.12 $2,749,943,218 15:00:16 17/02/2026
68 IBIT Global IBIT Global ETH/USDT $1,984.31 $2,718,930,139 15:00:17 17/02/2026
69 KCEX KCEX BTC/USDT $68,351.54 $2,571,543,382 14:57:15 17/02/2026
70 Bybit Bybit ETH/USDT $1,984.24 $2,556,745,479 14:54:16 17/02/2026
71 Tapbit Tapbit SOL/USDT $86.37 $2,374,627,602 14:57:15 17/02/2026
72 VOOX Exchange VOOX Exchange ETH/USDT $1,984.55 $2,353,227,126 14:57:18 17/02/2026
73 Hotcoin Hotcoin ETH/USDT $1,984.78 $2,333,085,634 14:57:20 17/02/2026
74 OrangeX OrangeX ETH/USDT $1,984.74 $2,311,354,919 14:57:15 17/02/2026
75 BTDUex BTDUex BTC/USDT $68,401.57 $2,230,590,995 14:57:08 17/02/2026
76 Bitspay Bitspay USDT/ETH $0.0005029 $2,224,834,371 15:00:14 17/02/2026
77 BiFinance BiFinance BTC/USDT $68,412.27 $2,220,359,104 14:57:12 17/02/2026
78 NovaEx NovaEx ETH/USDT $1,984.43 $2,197,879,611 15:00:16 17/02/2026
79 UZX UZX BTC/USDT $68,339.34 $2,189,742,709 14:57:15 17/02/2026
80 WhiteBIT WhiteBIT BTC/USDT $68,388.30 $2,182,166,103 14:57:15 17/02/2026
81 Darkex Exchange Darkex Exchange SOL/USDT $84.39 $2,177,410,504 07:30:17 14/02/2026
82 Binance Binance SOL/USDT $86.36 $2,174,915,931 14:54:16 17/02/2026
83 Top.one Top.one BNB/USDT $633.86 $2,162,998,896 23:09:18 14/02/2026
84 BTDUex BTDUex ETH/USDT $1,986.01 $2,038,943,322 14:57:08 17/02/2026
85 WEEX WEEX ETH/USDT $1,984.53 $1,999,816,711 14:57:16 17/02/2026
86 OneEx OneEx BTC/USDT $68,320.31 $1,993,998,988 15:00:15 17/02/2026
87 Cofinex Cofinex ETH/USDT $1,984.03 $1,986,565,202 15:00:17 17/02/2026
88 Bitget Bitget ETH/USDT $1,984.32 $1,985,165,238 14:54:16 17/02/2026
89 Pionex Pionex BTC/USDT $68,379.74 $1,925,146,650 14:57:13 17/02/2026
90 ASTX ASTX ETH/USDT $1,984.37 $1,868,302,604 15:00:16 17/02/2026
91 Top.one Top.one XRP/USDT $1.46 $1,850,015,403 23:09:18 14/02/2026
92 WhiteBIT WhiteBIT ETH/USDT $1,985.65 $1,833,763,049 14:57:15 17/02/2026
93 Top.one Top.one SOL/USDT $87.34 $1,826,180,685 23:09:18 14/02/2026
94 CoinP CoinP BTC/USDT $68,356.27 $1,797,209,465 15:00:09 17/02/2026
95 BitMart BitMart BTC/USDT $68,422.32 $1,795,568,279 14:57:07 17/02/2026
96 Ekbit Ekbit ETH/USDT $1,984.37 $1,790,113,762 15:00:16 17/02/2026
97 UZX UZX ETH/USDT $1,984.43 $1,784,082,068 14:57:15 17/02/2026
98 Azbit Azbit BTC/USDT $68,412.28 $1,758,127,199 14:57:08 17/02/2026
99 MEXC MEXC XAUt/USDT $4,893.96 $1,757,787,115 14:57:16 17/02/2026
100 KCEX KCEX ETH/USDT $1,984.77 $1,744,950,384 14:57:15 17/02/2026
101 Websea Websea BTC/USDT $68,314.71 $1,708,984,307 15:00:16 17/02/2026
102 DigiFinex DigiFinex SOL/USDT $86.35 $1,705,172,543 14:57:16 17/02/2026
103 Picol Picol BTC/USDT $68,351.06 $1,698,137,494 15:00:12 17/02/2026
104 OneBullEx OneBullEx XRP/USDT $1.47 $1,689,950,083 15:03:10 17/02/2026
105 NovaEx NovaEx BTC/USDT $68,356.34 $1,660,446,910 15:00:10 17/02/2026
106 Binance Alpha Binance Alpha WMTX/USDT $0.07990 $1,640,259,427 14:57:01 17/02/2026
107 Koinbay Koinbay BTC/USDT $95,333.26 $1,638,424,278 15:00:15 17/02/2026
108 OrangeX OrangeX SOL/USDT $86.40 $1,595,907,896 14:57:15 17/02/2026
109 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,177,665 14:57:15 17/02/2026
110 Hibt Hibt BTC/USDT $68,418.73 $1,560,817,156 14:54:25 17/02/2026
111 Koinbay Koinbay ETH/USDT $3,340.15 $1,538,672,495 15:00:15 17/02/2026
112 BTSE BTSE BTC/USDT $68,340.82 $1,497,958,678 14:57:15 17/02/2026
113 FameEX FameEX SOL/USDT $86.34 $1,456,173,367 14:57:17 17/02/2026
114 BingX BingX BTC/USDT $68,372.73 $1,453,164,135 14:57:17 17/02/2026
115 BITmarkets BITmarkets BTC/USDT $68,309.91 $1,452,521,115 15:00:15 17/02/2026
116 Coinlocally Coinlocally BTC/USDT $68,375.48 $1,447,206,360 14:54:16 17/02/2026
117 Deepcoin Deepcoin SOL/USDT $86.35 $1,431,020,074 14:57:15 17/02/2026
118 AllinX AllinX BTC/USDT $68,312.01 $1,402,765,715 15:00:16 17/02/2026
119 PrimeXBT PrimeXBT ETH/USDT $1,986.21 $1,378,631,815 15:03:15 17/02/2026
120 CoinW CoinW SOL/USDT $86.39 $1,340,093,279 14:57:18 17/02/2026
121 WHXEX WHXEX ETH/USDT $1,984.37 $1,337,858,912 15:00:16 17/02/2026
122 BTCC BTCC BTC/USDT $68,422.32 $1,308,735,940 14:57:08 17/02/2026
123 Websea Websea ETH/USDT $1,983.82 $1,308,643,750 15:00:16 17/02/2026
124 CZR Exchange CZR Exchange BTC/USDT $68,325.00 $1,293,080,349 15:00:15 17/02/2026
125 Biconomy.com Biconomy.com ETH/USDT $1,984.26 $1,292,993,023 14:54:15 17/02/2026
126 Batonex Batonex SOL/USDT $86.39 $1,277,370,290 15:00:16 17/02/2026
127 WHXEX WHXEX BTC/USDT $68,325.00 $1,274,130,288 15:00:16 17/02/2026
128 Biconomy.com Biconomy.com BTC/USDT $68,418.46 $1,255,010,098 14:54:07 17/02/2026
129 Tapbit Tapbit XRP/USDT $1.47 $1,217,565,015 14:57:15 17/02/2026
130 Hotcoin Hotcoin BTC/USDT $68,345.14 $1,209,306,102 14:57:20 17/02/2026
131 Coinlocally Coinlocally ETH/USDT $1,984.16 $1,182,302,838 14:54:16 17/02/2026
132 FameEX FameEX DOGE/USDT $0.09971 $1,181,984,903 14:57:17 17/02/2026
133 Bitrue Bitrue ETH/USDT $1,984.47 $1,177,799,659 14:57:17 17/02/2026
134 Bybit Bybit SOL/USDT $86.38 $1,165,676,144 14:54:16 17/02/2026
135 CoinW CoinW BTC/USDT $68,410.80 $1,150,711,038 14:57:07 17/02/2026
136 Binance Binance XRP/USDT $1.47 $1,148,015,043 14:54:16 17/02/2026
137 Bitunix Bitunix BTC/USDT $68,364.73 $1,141,168,791 14:57:15 17/02/2026
138 BVOX BVOX SOL/USDT $86.35 $1,127,098,708 14:57:15 17/02/2026
139 Coinstore Coinstore BTC/USDT $68,386.90 $1,119,061,727 14:54:11 17/02/2026
140 CoinUp.io CoinUp.io BTC/USDT $68,406.69 $1,116,687,549 14:57:09 17/02/2026
141 Aster Aster BTC/USDT $68,376.48 $1,110,757,912 14:54:16 17/02/2026
142 HTX HTX ETH/USDT $1,983.96 $1,101,944,899 14:54:24 17/02/2026
143 CRMClick CRMClick ETH/USDT $1,983.88 $1,101,892,260 14:54:15 17/02/2026
144 Top.one Top.one DOGE/USDT $0.1036 $1,099,423,907 23:09:18 14/02/2026
145 Binance Binance BTC/USDT $68,415.53 $1,082,923,961 14:56:54 17/02/2026
146 Binance Binance XAG/USDT $74.91 $1,069,914,673 14:54:16 17/02/2026
147 VOOX Exchange VOOX Exchange BTC/USDT $68,394.91 $1,069,794,672 14:57:12 17/02/2026
148 Ourbit Ourbit SOL/USDT $86.35 $1,062,733,656 14:57:15 17/02/2026
149 CZR Exchange CZR Exchange ETH/USDT $1,984.24 $1,062,725,520 15:00:15 17/02/2026
150 Websea Websea BTC/USDT $68,421.06 $1,052,253,214 14:51:12 17/02/2026
151 CoinP CoinP ETH/USDT $1,985.06 $1,013,707,986 15:00:09 17/02/2026
152 Top.one Top.one ADA/USDT $0.2853 $1,002,707,173 23:09:18 14/02/2026
153 Darkex Exchange Darkex Exchange BTC/USDT $68,928.76 $998,383,660 07:36:13 14/02/2026
154 COINSPACE COINSPACE VET/USDT $0.008136 $991,892,861 15:00:10 17/02/2026
155 Darkex Exchange Darkex Exchange XRP/USDT $1.40 $991,826,094 07:27:17 14/02/2026
156 AllinX AllinX ETH/USDT $1,984.06 $968,642,452 15:00:16 17/02/2026
157 Pionex Pionex SOL/USDT $86.35 $965,598,685 14:57:15 17/02/2026
158 KCEX KCEX BTC/USDT $68,412.27 $941,395,970 14:57:08 17/02/2026
159 Hibt Hibt ETH/USDT $1,985.51 $939,033,040 14:54:25 17/02/2026
160 Coinstore Coinstore ETH/USDT $1,984.39 $938,962,637 14:54:11 17/02/2026
161 Bitunix Bitunix ETH/USDT $1,984.76 $933,482,580 14:57:15 17/02/2026
162 CoinP CoinP BTC/USDT $68,312.11 $928,669,264 15:00:15 17/02/2026
163 BTCC BTCC ETH/USDT $1,985.76 $926,515,084 14:57:08 17/02/2026
164 XXKK XXKK BTC/USDT $68,913.28 $925,653,672 15:00:11 17/02/2026
165 BingX BingX ETH/USDT $1,984.95 $918,973,910 14:57:17 17/02/2026
166 Millionero Millionero ETH/USDT $1,983.89 $913,966,093 15:00:19 17/02/2026
167 BTSE BTSE ETH/USDT $1,984.50 $895,548,608 14:57:15 17/02/2026
168 Ju.com Ju.com XRP/USDT $1.47 $889,390,653 15:00:16 17/02/2026
169 BITmarkets BITmarkets ETH/USDT $1,983.73 $869,376,312 15:00:15 17/02/2026
170 Koinbay Koinbay SOL/USDT $184.52 $868,829,549 15:00:15 17/02/2026
171 OKX OKX SOL/USDT $86.35 $856,089,699 14:56:01 17/02/2026
172 OrangeX OrangeX XRP/USDT $1.47 $855,995,822 14:57:15 17/02/2026
173 Zoomex Zoomex ETH/USDT $1,984.83 $850,371,815 14:57:16 17/02/2026
174 Binance Binance INIT/USDT $0.1286 $837,249,560 14:54:16 17/02/2026
175 IBIT Global IBIT Global SOL/USDT $86.39 $830,114,527 15:00:17 17/02/2026
176 CoinUp.io CoinUp.io ETH/USDT $1,986.10 $828,128,513 14:57:09 17/02/2026
177 OrangeX OrangeX XAG/USDT $74.86 $802,258,681 14:57:15 17/02/2026
178 OneBullEx OneBullEx BTC/USDT $68,356.14 $790,979,104 15:03:20 17/02/2026
179 EasiCoin EasiCoin BTC/USDT $68,324.90 $786,814,750 15:00:15 17/02/2026
180 BitradeX BitradeX BTC/USDT $68,346.62 $774,678,879 14:57:15 17/02/2026
181 4E 4E PUMP/USDT $0.002195 $772,911,881 14:57:15 17/02/2026
182 COINSPACE COINSPACE XRP/USDT $1.47 $772,423,896 15:00:10 17/02/2026
183 AscendEX AscendEX XRP/USDT $1.47 $762,981,959 14:42:15 17/02/2026
184 XXKK XXKK ETH/USDT $2,024.79 $758,061,244 15:00:11 17/02/2026
185 KuCoin KuCoin BTC/USDT $68,417.62 $752,202,197 14:56:53 17/02/2026
186 Aster Aster ETH/USDT $1,984.14 $738,842,437 14:54:16 17/02/2026
187 Darkex Exchange Darkex Exchange BNB/USDT $619.62 $733,994,967 07:30:17 14/02/2026
188 KCEX KCEX SOL/USDT $86.36 $713,998,009 14:57:15 17/02/2026
189 4E 4E NOT/USDT $0.0004018 $712,648,398 14:57:15 17/02/2026
190 HTX HTX BTC/USDT $68,384.07 $706,732,713 14:54:24 17/02/2026
191 CRMClick CRMClick BTC/USDT $68,381.28 $706,713,321 14:54:15 17/02/2026
192 BiKing BiKing SOL/USDT $86.39 $706,024,153 15:00:17 17/02/2026
193 MEXC MEXC BTC/USDT $68,413.65 $702,864,515 14:54:11 17/02/2026
194 Gate Gate BTC/USDT $68,413.23 $696,486,709 14:56:54 17/02/2026
195 Binance Binance ETH/USDT $1,986.05 $694,207,893 14:56:54 17/02/2026
196 BitDelta BitDelta BTC/USDT $68,356.82 $687,716,575 15:00:10 17/02/2026
197 CoinW CoinW XAG/USDT $74.96 $682,411,873 14:57:18 17/02/2026
198 Batonex Batonex XRP/USDT $1.47 $676,559,871 15:00:16 17/02/2026
199 Websea Websea ETH/USDT $1,984.85 $671,579,688 14:51:12 17/02/2026
200 BlockFin BlockFin BTC/USDT $68,390.87 $663,453,319 14:54:15 17/02/2026
201 Ju.com Ju.com SOL/USDT $86.41 $650,984,574 15:00:16 17/02/2026
202 LBank LBank BTC/USDT $68,392.02 $650,575,059 14:57:13 17/02/2026
203 DigiFinex DigiFinex DOGE/USDT $0.09971 $648,021,888 14:57:16 17/02/2026
204 Ju.com Ju.com XAG/USDT $75.02 $647,797,191 15:00:16 17/02/2026
205 OrangeX OrangeX INIT/USDT $0.1276 $642,332,671 14:57:15 17/02/2026
206 Binance Binance USDC/USDT $0.9999 $639,598,696 14:56:42 17/02/2026
207 Binance Binance XAU/USDT $4,919.79 $638,083,157 14:54:16 17/02/2026
208 Binance Binance DOGE/USDT $0.09973 $635,808,347 14:54:16 17/02/2026
209 Batonex Batonex BTC/USDT $68,356.57 $635,107,254 15:00:10 17/02/2026
210 Tapbit Tapbit ETH/USDT $1,985.95 $632,297,900 14:57:11 17/02/2026
211 FameEX FameEX XAG/USDT $74.86 $625,676,288 14:57:17 17/02/2026
212 EasiCoin EasiCoin ETH/USDT $1,984.37 $622,639,335 15:00:15 17/02/2026
213 OneBullEx OneBullEx ETH/USDT $1,986.13 $617,548,359 15:03:20 17/02/2026
214 Deepcoin Deepcoin ETH/USDT $1,984.55 $614,858,640 14:57:15 17/02/2026
215 CEEX exchange CEEX exchange XRP/USDT $1.47 $612,657,929 15:00:11 17/02/2026
216 YUBIT YUBIT BTC/USDT $68,393.32 $611,591,071 14:57:12 17/02/2026
217 KCEX KCEX XAUt/USDT $4,903.76 $605,613,159 14:57:15 17/02/2026
218 CoinChief CoinChief TAO/USDT $193.32 $599,380,364 15:00:16 17/02/2026
219 Nivex Nivex BNB/USDT $622.43 $597,292,370 15:00:18 17/02/2026
220 BVOX BVOX XRP/USDT $1.47 $597,058,235 14:57:15 17/02/2026
221 ApeX Omni ApeX Omni BTC/USDT $68,353.35 $592,547,948 15:03:16 17/02/2026
222 AstralX AstralX BTC/USDT $68,355.87 $592,543,696 15:00:08 17/02/2026
223 BitradeX BitradeX ETH/USDT $1,984.58 $589,936,205 14:57:15 17/02/2026
224 Hibt Hibt SOL/USDT $86.45 $588,852,341 14:54:25 17/02/2026
225 Top.one Top.one TRX/USDT $0.2829 $587,784,182 23:09:18 14/02/2026
226 KuCoin KuCoin ETH/USDT $1,986.17 $583,493,512 14:54:54 17/02/2026
227 Bitop Bitop BTC/USDT $68,313.01 $574,257,972 15:00:16 17/02/2026
228 IBIT Global IBIT Global XRP/USDT $1.47 $573,234,773 15:00:17 17/02/2026
229 AscendEX AscendEX BTC/USDT $68,424.48 $571,323,586 14:42:11 17/02/2026
230 FameEX FameEX SUI/USDT $0.9725 $570,314,895 14:57:17 17/02/2026
231 Bybit Bybit XRP/USDT $1.47 $566,539,299 14:54:16 17/02/2026
232 AIA Exchange AIA Exchange BTC/USDT $68,362.22 $565,490,590 15:00:10 17/02/2026
233 FameEX FameEX BTC/USDT $68,421.86 $554,470,593 14:57:07 17/02/2026
234 ASTX ASTX BTC/USDT $68,325.00 $553,412,505 15:00:16 17/02/2026
235 CEEX exchange CEEX exchange SOL/USDT $86.36 $552,033,960 15:00:11 17/02/2026
236 COINSPACE COINSPACE ADA/USDT $0.2862 $551,829,137 15:00:10 17/02/2026
237 KuCoin KuCoin XBT/USDT $68,425.06 $548,910,579 14:54:19 17/02/2026
238 WHXEX WHXEX SOL/USDT $86.39 $547,609,268 15:00:16 17/02/2026
239 Toobit Toobit BTC/USDT $68,389.88 $547,461,939 14:57:10 17/02/2026
240 CEEX exchange CEEX exchange BTC/USDT $68,352.76 $547,199,655 15:00:11 17/02/2026
241 CoinChief CoinChief BTC/USDT $68,356.33 $546,893,854 15:00:12 17/02/2026
242 CoinP CoinP ETH/USDT $1,983.85 $545,099,242 15:00:15 17/02/2026
243 Koinbay Koinbay DOGE/USDT $0.3200 $541,444,291 15:00:15 17/02/2026
244 Biconomy.com Biconomy.com ETH/USDT $1,985.47 $539,032,284 14:54:07 17/02/2026
245 CoinUp.io CoinUp.io DOGE/USDT $0.09982 $536,517,297 14:57:09 17/02/2026
246 4E 4E BTC/USDT $68,353.10 $535,980,794 15:00:13 17/02/2026
247 KuCoin KuCoin ETH/USDT $1,985.15 $535,917,914 14:54:19 17/02/2026
248 Tebbit Tebbit BTC/USDT $68,356.34 $522,385,389 15:00:10 17/02/2026
249 ASTX ASTX BTC/USDT $68,356.33 $521,964,310 15:00:12 17/02/2026
250 BitxEX BitxEX BTC/USDT $68,349.99 $520,252,097 15:00:08 17/02/2026
251 Hibt Hibt BTC/USDT $68,411.06 $519,665,334 14:54:07 17/02/2026
252 BitTap BitTap BTC/USDT $68,316.44 $519,576,294 15:00:17 17/02/2026
253 XT.COM XT.COM BTC/USDT $68,393.33 $518,436,802 14:57:12 17/02/2026
254 SunX SunX BTC/USDT $68,368.67 $512,938,608 15:00:10 17/02/2026
255 Pionex Pionex ETH/USDT $1,985.69 $510,577,580 14:57:13 17/02/2026
256 YEX YEX BTC/USDT $68,325.00 $509,771,707 15:00:16 17/02/2026
257 Ekbit Ekbit BTC/USDT $68,324.50 $509,057,755 15:00:16 17/02/2026
258 CEEX exchange CEEX exchange BCH/USDT $559.26 $501,080,260 15:00:11 17/02/2026
259 UZX UZX BTC/USDT $68,401.75 $498,718,392 14:57:07 17/02/2026
260 EasiCoin EasiCoin PAXG/USDT $4,922.97 $495,182,731 15:00:15 17/02/2026
261 OKX OKX DOGE/USDT $0.09975 $493,316,864 14:56:01 17/02/2026
262 OrangeX OrangeX BTC/USDT $68,403.07 $491,193,933 14:57:07 17/02/2026
263 LBank LBank BTC/USDT $68,348.66 $490,412,063 14:57:15 17/02/2026
264 MEXC MEXC ETH/USDT $1,985.49 $489,152,283 14:54:11 17/02/2026
265 CoinChief CoinChief BCH/USDT $559.47 $484,766,895 15:00:16 17/02/2026
266 MGBX MGBX ETH/USDT $1,984.07 $483,168,676 15:00:17 17/02/2026
267 ASTX ASTX XAU/USDT $4,918.99 $482,423,440 15:00:16 17/02/2026
268 AscendEX AscendEX ETH/USDT $1,981.36 $473,937,290 14:42:11 17/02/2026
269 Tapbit Tapbit DOGE/USDT $0.09974 $471,864,363 14:57:15 17/02/2026
270 OrangeX OrangeX DOGE/USDT $0.09966 $471,798,616 14:57:15 17/02/2026
271 OrangeX OrangeX XAUT/USDT $4,916.75 $471,704,962 14:57:15 17/02/2026
272 Binance Binance SPACE/USDT $0.01028 $468,109,187 14:54:16 17/02/2026
273 BlockFin BlockFin XRP/USDT $1.47 $468,107,214 14:54:15 17/02/2026
274 BiFinance BiFinance ETH/USDT $1,985.95 $466,899,825 14:57:12 17/02/2026
275 DigiFinex DigiFinex BTC/USDT $68,403.49 $466,184,566 14:57:11 17/02/2026
276 Hotcoin Hotcoin SOL/USDT $86.36 $464,093,072 14:57:20 17/02/2026
277 CoinW CoinW XRP/USDT $1.47 $462,820,037 14:57:18 17/02/2026
278 Binance Binance ZEC/USDT $286.89 $457,008,786 14:54:16 17/02/2026
279 Binance Binance BNB/USDT $622.53 $454,050,388 14:54:16 17/02/2026
280 Ourbit Ourbit BTC/USDT $68,417.30 $453,306,055 14:57:11 17/02/2026
281 Picol Picol ETH/USDT $1,984.90 $450,073,005 15:00:12 17/02/2026
282 CrypFine CrypFine BTC/USDT $68,336.34 $448,770,406 15:00:15 17/02/2026
283 Gate Gate SOL/USDT $86.38 $448,584,430 14:54:19 17/02/2026
284 OKX OKX SPACE/USDT $0.01035 $447,814,248 14:56:01 17/02/2026
285 KTX KTX PROM/USDT $1.57 $447,788,056 15:00:15 17/02/2026
286 BitbabyExchange BitbabyExchange BTC/USDT $68,384.58 $443,358,933 14:54:15 17/02/2026
287 WhiteBIT WhiteBIT BTC/USDT $68,393.32 $442,719,722 14:57:11 17/02/2026
288 Echobit Echobit SOL/USDT $86.34 $439,170,216 14:57:16 17/02/2026
289 GroveX GroveX BTC/USDT $68,420.27 $436,455,547 15:00:12 17/02/2026
290 Aivora Exchange Aivora Exchange BTC/USDT $68,319.64 $435,061,871 15:00:16 17/02/2026
291 Darkex Exchange Darkex Exchange DOGE/USDT $0.09639 $434,840,962 07:27:17 14/02/2026
292 Binance Binance ZAMA/USDT $0.02123 $433,833,538 14:56:54 17/02/2026
293 Bybit Bybit BTC/USDT $68,415.36 $433,808,033 14:54:13 17/02/2026
294 DigiFinex DigiFinex XRP/USDT $1.47 $433,636,892 14:57:16 17/02/2026
295 KTX KTX TAKE/USDT $0.02950 $430,548,383 15:00:15 17/02/2026
296 Bitget Bitget SOL/USDT $86.39 $429,999,835 14:54:16 17/02/2026
297 WEEX WEEX BTC/USDT $68,401.67 $429,347,446 14:57:08 17/02/2026
298 Cofinex Cofinex SOL/USDT $86.38 $428,334,715 15:00:17 17/02/2026
299 Darkex Exchange Darkex Exchange ETH/USDT $2,046.79 $424,156,039 07:36:13 14/02/2026
300 Binance Binance PIPPIN/USDT $0.6266 $423,227,336 14:54:16 17/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:42:15 17/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,695,587,962 với tỷ giá $68,388.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá