Tether USDt USDT
Xếp hạng #3
08:03:00 18/10/2026
Giá Tether USDt (USDT)
$0.9988 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $81,407.86 | $11,673,640,970 | 08:00:19 18/10/2026 |
| 2 |  BTCC |
BTC/USDT | $81,482.76 | $7,275,045,153 | 07:57:16 18/10/2026 |
| 3 | SunX |
NEAR/USDT | $4.86 | $6,118,789,191 | 08:00:10 18/10/2026 |
| 4 |  CoinUp.io |
BTC/USDT | $81,389.15 | $4,649,224,373 | 07:48:16 18/10/2026 |
| 5 | CoinUp.io |
ETH/USDT | $2,401.11 | $4,622,457,767 | 07:48:16 18/10/2026 |
| 6 | SunX |
WLD/USDT | $0.4914 | $4,325,720,808 | 08:00:10 18/10/2026 |
| 7 |  Ulink |
BTC/USDT | $66,461.57 | $4,285,467,707 | 08:00:18 18/10/2026 |
| 8 |  Binance |
ETH/USDT | $2,403.01 | $4,229,138,935 | 07:54:17 18/10/2026 |
| 9 | SunX |
TIA/USDT | $0.6417 | $3,962,356,510 | 08:00:10 18/10/2026 |
| 10 |  Tapbit |
ETH/USDT | $2,401.54 | $3,954,559,621 | 07:57:15 18/10/2026 |
| 11 | BTCC |
ETH/USDT | $2,403.46 | $3,843,157,027 | 07:57:16 18/10/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $2,401.32 | $3,768,638,043 | 07:57:15 18/10/2026 |
| 13 |  Echobit |
BTC/USDT | $81,413.76 | $3,725,913,033 | 07:57:16 18/10/2026 |
| 14 | Binance |
BTC/USDT | $81,451.48 | $3,696,540,275 | 07:54:17 18/10/2026 |
| 15 |  AstralX |
XRP/USDT | $1.30 | $3,676,531,930 | 07:57:16 18/10/2026 |
| 16 |  4E |
NOT/USDT | $0.0003905 | $3,639,987,007 | 08:00:15 18/10/2026 |
| 17 |  CrypFine |
ETH/USDT | $2,401.81 | $3,636,194,347 | 07:57:15 18/10/2026 |
| 18 | Tapbit |
BTC/USDT | $81,414.05 | $3,270,453,289 | 07:57:15 18/10/2026 |
| 19 |  KCEX |
ETH/USDT | $2,401.68 | $3,065,848,215 | 07:57:15 18/10/2026 |
| 20 | CrypFine |
BTC/USDT | $81,425.13 | $3,048,482,959 | 07:57:15 18/10/2026 |
| 21 |  Toobit |
ETH/USDT | $2,401.57 | $3,047,708,540 | 07:57:16 18/10/2026 |
| 22 |  DigiFinex |
BTC/USDT | $81,413.95 | $3,026,648,391 | 07:57:16 18/10/2026 |
| 23 |  COINSPACE |
DOGE/USDT | $0.07922 | $2,816,001,208 | 08:00:08 18/10/2026 |
| 24 | Toobit |
BTC/USDT | $81,413.25 | $2,550,759,176 | 07:57:16 18/10/2026 |
| 25 | CoinUp.io |
BTC/USDT | $81,418.99 | $2,511,760,154 | 07:48:09 18/10/2026 |
| 26 |  Gate |
ETH/USDT | $2,403.06 | $2,503,345,070 | 07:54:20 18/10/2026 |
| 27 |  CEEX exchange |
BTC/USDT | $81,399.95 | $2,493,001,713 | 08:00:15 18/10/2026 |
| 28 | KCEX |
BTC/USDT | $81,413.76 | $2,374,052,907 | 07:57:15 18/10/2026 |
| 29 |  WEEX |
BTC/USDT | $81,413.05 | $2,306,869,957 | 07:57:17 18/10/2026 |
| 30 |  ASTX |
ETH/USDT | $3,200.73 | $2,298,257,329 | 08:00:16 18/10/2026 |
| 31 |  FameEX |
ETH/USDT | $2,401.59 | $2,268,095,856 | 07:57:19 18/10/2026 |
| 32 |  HyperPay Futures |
BTC/USDT | $81,406.92 | $2,250,498,389 | 08:00:17 18/10/2026 |
| 33 |  BiFinance |
BTC/USDT | $81,446.49 | $2,208,345,861 | 07:57:11 18/10/2026 |
| 34 |  x.me Exchange |
BTC/USDT | $81,413.85 | $2,007,995,031 | 07:57:20 18/10/2026 |
| 35 |  Ourbit |
BTC/USDT | $81,413.25 | $2,006,304,863 | 07:57:18 18/10/2026 |
| 36 | Binance |
USDC/USDT | $0.9999 | $1,940,981,998 | 07:56:42 18/10/2026 |
| 37 |  Batonex |
SOL/USDT | $103.29 | $1,845,525,511 | 07:57:16 18/10/2026 |
| 38 |  Pionex |
ETH/USDT | $2,401.36 | $1,830,477,678 | 07:57:16 18/10/2026 |
| 39 | CoinUp.io |
ETH/USDT | $2,402.23 | $1,812,873,917 | 07:48:09 18/10/2026 |
| 40 |  CoinW |
ETH/USDT | $2,401.58 | $1,805,469,225 | 07:57:16 18/10/2026 |
| 41 | SunX |
BTC/USDT | $81,432.28 | $1,750,108,387 | 08:00:10 18/10/2026 |
| 42 | SunX |
SAND/USDT | $0.05837 | $1,748,513,069 | 08:00:10 18/10/2026 |
| 43 | Pionex |
BTC/USDT | $81,413.15 | $1,744,734,705 | 07:57:16 18/10/2026 |
| 44 | Ulink |
BTC/USDT | $81,431.18 | $1,732,327,800 | 08:00:09 18/10/2026 |
| 45 | Ourbit |
ETH/USDT | $2,401.56 | $1,678,948,513 | 07:57:18 18/10/2026 |
| 46 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,832,781 | 07:57:15 18/10/2026 |
| 47 | WEEX |
ETH/USDT | $2,401.55 | $1,566,596,474 | 07:57:17 18/10/2026 |
| 48 |  OmniX |
ETH/USDT | $2,418.78 | $1,561,010,348 | 06:57:16 17/10/2026 |
| 49 | ASTX |
TAO/USDT | $268.72 | $1,531,620,732 | 08:00:16 18/10/2026 |
| 50 | BTCC |
BTC/USDT | $81,446.49 | $1,526,405,070 | 07:57:08 18/10/2026 |
| 51 |  Biconomy.com |
BTC/USDT | $81,411.45 | $1,402,854,587 | 07:57:15 18/10/2026 |
| 52 | SunX |
SUI/USDT | $0.9752 | $1,361,396,219 | 08:00:10 18/10/2026 |
| 53 | SunX |
OP/USDT | $0.1282 | $1,345,057,672 | 08:00:10 18/10/2026 |
| 54 | SunX |
UNI/USDT | $7.18 | $1,326,579,568 | 08:00:10 18/10/2026 |
| 55 | Ulink |
UNI/USDT | $7.18 | $1,326,560,520 | 08:00:09 18/10/2026 |
| 56 | SunX |
ETH/USDT | $2,401.45 | $1,323,414,933 | 08:00:19 18/10/2026 |
| 57 | Gate |
BTC/USDT | $81,436.00 | $1,314,848,851 | 07:54:20 18/10/2026 |
| 58 |  Bybit |
BTC/USDT | $81,441.59 | $1,269,134,926 | 07:54:16 18/10/2026 |
| 59 |  MEXC |
BTC/USDT | $81,450.08 | $1,253,082,332 | 07:54:15 18/10/2026 |
| 60 |  Azbit |
BTC/USDT | $81,446.70 | $1,248,245,548 | 07:57:11 18/10/2026 |
| 61 | x.me Exchange |
ETH/USDT | $2,401.59 | $1,245,111,788 | 07:57:20 18/10/2026 |
| 62 | Bybit |
ETH/USDT | $2,403.00 | $1,211,338,462 | 07:54:16 18/10/2026 |
| 63 | DigiFinex |
ETH/USDT | $2,401.78 | $1,172,513,534 | 07:57:16 18/10/2026 |
| 64 | MEXC |
ZEC/USDT | $1,125.51 | $1,166,505,990 | 07:54:15 18/10/2026 |
| 65 |  WhiteBIT |
ETH/USDT | $2,400.89 | $1,154,063,124 | 07:57:15 18/10/2026 |
| 66 |  Hotcoin |
BTC/USDT | $81,413.15 | $1,152,960,088 | 07:57:20 18/10/2026 |
| 67 |  Zoomex |
BTC/USDT | $82,741.82 | $1,123,803,002 | 07:57:15 18/10/2026 |
| 68 |  MGBX |
ETH/USDT | $2,401.58 | $1,123,277,206 | 07:57:17 18/10/2026 |
| 69 | Binance |
ZEC/USDT | $1,125.30 | $1,120,852,342 | 07:54:17 18/10/2026 |
| 70 | CoinW |
BTC/USDT | $81,387.08 | $1,113,617,440 | 07:57:16 18/10/2026 |
| 71 | 4E |
PUMP/USDT | $0.004325 | $1,094,125,538 | 08:00:15 18/10/2026 |
| 72 | WhiteBIT |
BTC/USDT | $81,387.58 | $1,085,912,148 | 07:57:15 18/10/2026 |
| 73 |  BiKing |
ETH/USDT | $2,401.51 | $1,077,478,678 | 08:00:17 18/10/2026 |
| 74 |  BlockFin |
BTC/USDT | $81,438.32 | $1,067,700,881 | 08:00:07 18/10/2026 |
| 75 | TruBit Pro Exchange |
BTC/USDT | $81,413.25 | $1,067,655,138 | 07:57:15 18/10/2026 |
| 76 | Echobit |
ETH/USDT | $2,401.39 | $1,067,205,316 | 07:57:16 18/10/2026 |
| 77 |  WOO X Pro |
ETH/USDT | $2,401.42 | $1,060,979,535 | 08:00:15 18/10/2026 |
| 78 |  CZR Exchange |
BTC/USDT | $81,405.42 | $1,056,007,663 | 08:00:15 18/10/2026 |
| 79 | SunX |
ARB/USDT | $0.1806 | $1,054,339,728 | 08:00:10 18/10/2026 |
| 80 | Ulink |
ARB/USDT | $0.1805 | $1,054,318,753 | 08:00:09 18/10/2026 |
| 81 | Batonex |
ETH/USDT | $2,401.56 | $1,018,324,457 | 07:57:16 18/10/2026 |
| 82 |  OrangeX |
ETH/USDT | $2,401.32 | $1,012,729,408 | 07:57:15 18/10/2026 |
| 83 |  Cofinex |
ETH/USDT | $2,401.11 | $1,008,519,046 | 08:00:17 18/10/2026 |
| 84 |  Bitget |
ETH/USDT | $2,403.29 | $1,008,280,347 | 07:54:16 18/10/2026 |
| 85 | Tapbit |
SOL/USDT | $103.30 | $976,753,588 | 07:57:15 18/10/2026 |
| 86 |  UZX |
UZX/USDT | $2.38 | $975,106,072 | 07:57:15 18/10/2026 |
| 87 | Pionex |
BTC/USDT | $81,446.00 | $960,967,322 | 07:57:12 18/10/2026 |
| 88 | 4E |
USDC/USDT | $0.9998 | $960,352,923 | 08:00:09 18/10/2026 |
| 89 |  OneBullEx |
BCH/USDT | $461.10 | $959,020,744 | 08:00:11 18/10/2026 |
| 90 | BiKing |
BTC/USDT | $81,405.62 | $958,424,147 | 08:00:17 18/10/2026 |
| 91 | FameEX |
BTC/USDT | $81,413.25 | $957,728,178 | 07:57:19 18/10/2026 |
| 92 |  Hibt |
BTC/USDT | $81,438.21 | $954,177,238 | 07:57:17 18/10/2026 |
| 93 | Ulink |
ETH/USDT | $2,402.25 | $935,542,442 | 08:00:09 18/10/2026 |
| 94 |  IBIT Global |
ETH/USDT | $2,401.52 | $933,619,975 | 08:00:17 18/10/2026 |
| 95 | OneBullEx |
SOL/USDT | $66.64 | $932,024,112 | 08:00:11 18/10/2026 |
| 96 | WOO X Pro |
BTC/USDT | $81,406.92 | $928,656,698 | 08:00:15 18/10/2026 |
| 97 | CrypFine |
SOL/USDT | $103.30 | $924,859,776 | 07:57:15 18/10/2026 |
| 98 | DigiFinex |
SOL/USDT | $103.29 | $916,140,258 | 07:57:16 18/10/2026 |
| 99 |  Binance Alpha |
CT/USDT | $0.3293 | $915,240,943 | 07:57:02 18/10/2026 |
| 100 | SunX |
ETH/USDT | $2,402.30 | $913,340,648 | 08:00:10 18/10/2026 |
| 101 | SunX |
XRP/USDT | $1.30 | $907,399,629 | 08:00:10 18/10/2026 |
| 102 | Ulink |
XRP/USDT | $1.30 | $907,376,052 | 08:00:09 18/10/2026 |
| 103 | Binance |
Q/USDT | $0.1285 | $888,404,027 | 07:54:17 18/10/2026 |
| 104 | Bitget |
BTC/USDT | $81,441.49 | $879,317,149 | 07:54:16 18/10/2026 |
| 105 |  BASEKX |
MORPHO/USDT | $2.39 | $873,826,553 | 08:00:16 18/10/2026 |
| 106 | IBIT Global |
BTC/USDT | $81,403.42 | $865,731,374 | 08:00:17 18/10/2026 |
| 107 | MEXC |
ETH/USDT | $2,403.00 | $849,197,995 | 07:54:15 18/10/2026 |
| 108 | BASEKX |
ETH/USDT | $2,401.43 | $846,404,178 | 08:00:16 18/10/2026 |
| 109 |  Picol |
BTC/USDT | $81,439.30 | $846,189,562 | 08:00:11 18/10/2026 |
| 110 | Binance |
SOL/USDT | $103.34 | $841,409,460 | 07:54:17 18/10/2026 |
| 111 | CZR Exchange |
ETH/USDT | $2,401.26 | $838,731,220 | 08:00:15 18/10/2026 |
| 112 | Biconomy.com |
ETH/USDT | $2,401.79 | $834,122,330 | 07:57:15 18/10/2026 |
| 113 | Hibt |
ETH/USDT | $2,402.58 | $833,601,399 | 07:57:17 18/10/2026 |
| 114 | CEEX exchange |
ETH/USDT | $2,401.50 | $812,321,109 | 08:00:15 18/10/2026 |
| 115 | UZX |
BTC/USDT | $81,409.75 | $807,233,484 | 07:57:15 18/10/2026 |
| 116 | Hotcoin |
ETH/USDT | $2,401.36 | $800,149,231 | 07:57:20 18/10/2026 |
| 117 | BTCC |
ETH/USDT | $2,403.32 | $777,720,614 | 07:57:08 18/10/2026 |
| 118 | Binance |
AGT/USDT | $0.08637 | $759,150,650 | 07:54:17 18/10/2026 |
| 119 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 120 | Batonex |
BTC/USDT | $81,413.25 | $751,261,963 | 07:57:16 18/10/2026 |
| 121 |  KTX |
PONS/USDT | $0.2911 | $750,985,716 | 08:00:15 18/10/2026 |
| 122 | ASTX |
QNT/USDT | $194.67 | $740,222,949 | 08:00:16 18/10/2026 |
| 123 | UZX |
ETH/USDT | $2,401.67 | $735,219,452 | 07:57:15 18/10/2026 |
| 124 | Ourbit |
SOL/USDT | $103.29 | $735,051,065 | 07:57:18 18/10/2026 |
| 125 |  AEGET |
BTC/USDT | $81,413.95 | $685,957,062 | 07:57:16 18/10/2026 |
| 126 |  YUBIT |
USD1/USDT | $0.9989 | $682,685,193 | 07:57:08 18/10/2026 |
| 127 |  Deepcoin |
BTC/USDT | $81,412.35 | $674,078,774 | 07:57:15 18/10/2026 |
| 128 |  BVOX |
BTC/USDT | $81,436.92 | $671,980,380 | 07:57:15 18/10/2026 |
| 129 |  Bitunix |
ETH/USDT | $2,402.10 | $666,702,664 | 07:57:16 18/10/2026 |
| 130 | WEEX |
ZEC/USDT | $1,123.83 | $660,685,977 | 07:57:17 18/10/2026 |
| 131 | KCEX |
BTC/USDT | $81,446.51 | $658,882,597 | 07:57:08 18/10/2026 |
| 132 |  Websea |
ETH/USDT | $2,402.10 | $654,992,809 | 07:57:16 18/10/2026 |
| 133 | OrangeX |
SOL/USDT | $103.28 | $652,926,825 | 07:57:15 18/10/2026 |
| 134 | Tapbit |
FIL/USDT | $0.7820 | $651,464,285 | 07:57:15 18/10/2026 |
| 135 | OrangeX |
BTC/USDT | $81,411.55 | $646,964,053 | 07:57:15 18/10/2026 |
| 136 | BlockFin |
ETH/USDT | $2,402.69 | $645,895,647 | 08:00:07 18/10/2026 |
| 137 | OrangeX |
ZEC/USDT | $1,122.79 | $644,076,607 | 07:57:15 18/10/2026 |
| 138 | Bitunix |
BTC/USDT | $81,413.25 | $621,012,622 | 07:57:16 18/10/2026 |
| 139 |  BloFin |
BTC/USDT | $81,379.23 | $611,390,102 | 07:45:10 18/10/2026 |
| 140 | Toobit |
SOL/USDT | $103.29 | $590,604,618 | 07:57:16 18/10/2026 |
| 141 | Websea |
BTC/USDT | $81,413.25 | $572,207,069 | 07:57:16 18/10/2026 |
| 142 | Binance |
BTC/USDT | $81,449.76 | $570,292,761 | 07:56:42 18/10/2026 |
| 143 | CoinW |
ZEC/USDT | $1,123.33 | $567,310,886 | 07:57:16 18/10/2026 |
| 144 |  AIA Exchange |
BTC/USDT | $81,431.18 | $567,103,725 | 08:00:09 18/10/2026 |
| 145 | MGBX |
BTC/USDT | $81,414.05 | $554,931,235 | 07:57:17 18/10/2026 |
| 146 | FameEX |
AGT/USDT | $0.08836 | $550,942,297 | 07:57:19 18/10/2026 |
| 147 | YUBIT |
BTC/USDT | $81,446.49 | $536,380,049 | 07:57:08 18/10/2026 |
| 148 | COINSPACE |
VET/USDT | $0.006717 | $529,294,570 | 08:00:08 18/10/2026 |
| 149 | TruBit Pro Exchange |
BTC/USDT | $81,440.24 | $514,895,036 | 08:00:07 18/10/2026 |
| 150 | KTX |
ETH/USDT | $2,401.64 | $514,780,937 | 08:00:15 18/10/2026 |
| 151 | MEXC |
SOL/USDT | $103.34 | $511,877,227 | 07:54:15 18/10/2026 |
| 152 |  PrimeXBT |
BTC/USDT | $81,411.41 | $508,779,935 | 08:00:16 18/10/2026 |
| 153 |  idax exchange |
ETH/USDT | $2,401.64 | $506,831,906 | 08:00:17 18/10/2026 |
| 154 |  Blockfinex |
ETH/USDT | $2,401.41 | $506,817,248 | 08:00:16 18/10/2026 |
| 155 | x.me Exchange |
BTC/USDT | $81,446.49 | $503,282,735 | 07:57:12 18/10/2026 |
| 156 | PrimeXBT |
ETH/USDT | $2,401.67 | $502,781,174 | 08:00:16 18/10/2026 |
| 157 | Deepcoin |
ETH/USDT | $2,401.56 | $502,326,620 | 07:57:15 18/10/2026 |
| 158 |  Koinbay |
ETH/USDT | $2,400.23 | $501,982,803 | 07:51:15 18/10/2026 |
| 159 | Ulink |
DOGE/USDT | $0.07925 | $497,990,493 | 08:00:09 18/10/2026 |
| 160 |  BitxEX |
ETH/USDT | $2,401.63 | $491,354,201 | 08:00:16 18/10/2026 |
| 161 |  BitGW Exchange |
BTC/USDT | $81,349.13 | $489,202,612 | 07:57:11 18/10/2026 |
| 162 | SunX |
DOGE/USDT | $0.07925 | $487,559,433 | 08:00:10 18/10/2026 |
| 163 | AstralX |
BTC/USDT | $81,410.45 | $483,621,396 | 07:57:16 18/10/2026 |
| 164 | Binance |
SOXL/USDT | $92.32 | $479,613,289 | 07:54:17 18/10/2026 |
| 165 | KTX |
BTC/USDT | $81,417.32 | $479,048,835 | 08:00:15 18/10/2026 |
| 166 |  Bitrue |
BTC/USDT | $81,413.45 | $476,900,014 | 07:57:16 18/10/2026 |
| 167 |  OneEx |
BTC/USDT | $81,407.44 | $475,329,341 | 08:00:16 18/10/2026 |
| 168 | Zoomex |
XPL/USDT | $0.07880 | $474,102,515 | 07:57:15 18/10/2026 |
| 169 | Binance |
NEAR/USDT | $4.87 | $473,058,504 | 07:54:17 18/10/2026 |
| 170 |  Bitbaby |
BTC/USDT | $81,407.02 | $465,891,339 | 08:00:16 18/10/2026 |
| 171 | Ulink |
SOL/USDT | $103.28 | $463,587,682 | 08:00:09 18/10/2026 |
| 172 | IBIT Global |
ZEC/USDT | $1,122.82 | $461,529,601 | 08:00:17 18/10/2026 |
| 173 | SunX |
SOL/USDT | $103.28 | $459,377,433 | 08:00:10 18/10/2026 |
| 174 |  Tebbit |
ETH/USDT | $2,401.45 | $457,696,716 | 08:00:17 18/10/2026 |
| 175 | KCEX |
SOL/USDT | $103.30 | $457,179,973 | 07:57:15 18/10/2026 |
| 176 | BiFinance |
ETH/USDT | $2,403.32 | $457,043,448 | 07:57:11 18/10/2026 |
| 177 | Hotcoin |
BTC/USDT | $81,395.43 | $453,094,206 | 07:57:11 18/10/2026 |
| 178 | 4E |
ENA/USDT | $0.1874 | $444,248,289 | 08:00:15 18/10/2026 |
| 179 | Echobit |
ZEC/USDT | $1,123.74 | $442,636,769 | 07:57:16 18/10/2026 |
| 180 | CrypFine |
XRP/USDT | $1.30 | $442,546,298 | 07:57:15 18/10/2026 |
| 181 | FameEX |
SUI/USDT | $0.9753 | $442,442,096 | 07:57:19 18/10/2026 |
| 182 | CoinW |
SOL/USDT | $103.28 | $438,190,428 | 07:57:16 18/10/2026 |
| 183 | COINSPACE |
ADA/USDT | $0.2193 | $437,906,282 | 08:00:08 18/10/2026 |
| 184 | Zoomex |
ETH/USDT | $2,401.62 | $435,935,891 | 07:57:15 18/10/2026 |
| 185 | CEEX exchange |
BTC/USDT | $81,430.66 | $435,273,840 | 08:00:08 18/10/2026 |
| 186 | CoinUp.io |
DOGE/USDT | $0.07933 | $434,936,174 | 07:48:09 18/10/2026 |
| 187 |  Aivora Exchange |
ETH/USDT | $2,400.96 | $432,563,967 | 08:00:16 18/10/2026 |
| 188 | SunX |
BCH/USDT | $275.35 | $431,274,771 | 08:00:10 18/10/2026 |
| 189 | Ulink |
BCH/USDT | $275.35 | $431,255,748 | 08:00:09 18/10/2026 |
| 190 | Pionex |
SOL/USDT | $103.28 | $428,221,546 | 07:57:16 18/10/2026 |
| 191 | CEEX exchange |
UNI/USDT | $7.17 | $412,185,906 | 08:00:15 18/10/2026 |
| 192 | Binance |
SNDK/USDT | $1,265.55 | $408,250,232 | 07:54:17 18/10/2026 |
| 193 | Bitbaby |
ETH/USDT | $2,401.07 | $405,787,094 | 08:00:16 18/10/2026 |
| 194 | BVOX |
SNXX/USDT | $8.63 | $404,678,746 | 07:57:15 18/10/2026 |
| 195 | CoinUp.io |
AAVE/USDT | $150.89 | $401,402,123 | 07:48:09 18/10/2026 |
| 196 | Binance |
ICNT/USDT | $0.1582 | $399,326,657 | 07:54:17 18/10/2026 |
| 197 | Deepcoin |
CL/USDT | $99.29 | $394,494,205 | 08:36:15 17/10/2026 |
| 198 | Tapbit |
XRP/USDT | $1.30 | $391,108,695 | 07:57:15 18/10/2026 |
| 199 | Aivora Exchange |
BTC/USDT | $81,407.44 | $390,115,715 | 08:00:16 18/10/2026 |
| 200 | Binance |
XRP/USDT | $1.30 | $388,698,579 | 07:54:17 18/10/2026 |
| 201 | CEEX exchange |
SOL/USDT | $103.38 | $382,327,698 | 08:00:08 18/10/2026 |
| 202 | OneBullEx |
ETH/USDT | $2,401.44 | $380,557,345 | 08:00:17 18/10/2026 |
| 203 | BloFin |
ETH/USDT | $2,400.62 | $366,716,403 | 07:45:10 18/10/2026 |
| 204 | WEEX |
NEAR/USDT | $4.86 | $365,479,477 | 07:57:17 18/10/2026 |
| 205 | AstralX |
ETH/USDT | $2,401.77 | $364,456,545 | 07:57:16 18/10/2026 |
| 206 | AstralX |
SOL/USDT | $103.27 | $364,396,333 | 07:57:16 18/10/2026 |
| 207 | OrangeX |
NEAR/USDT | $4.87 | $359,970,315 | 07:57:15 18/10/2026 |
| 208 | BitGW Exchange |
ETH/USDT | $2,431.64 | $359,795,563 | 07:57:11 18/10/2026 |
| 209 | FameEX |
ENA/USDT | $0.1878 | $354,786,935 | 07:57:19 18/10/2026 |
| 210 | FameEX |
HYPE/USDT | $78.26 | $346,839,193 | 07:57:19 18/10/2026 |
| 211 | KTX |
RSR/USDT | $0.002066 | $343,122,334 | 08:00:15 18/10/2026 |
| 212 | FameEX |
DOGE/USDT | $0.07929 | $342,216,537 | 07:57:19 18/10/2026 |
| 213 |  XT.COM |
AGT/USDT | $0.08821 | $341,853,771 | 07:57:43 18/10/2026 |
| 214 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 215 | ASTX |
ZEC/USDT | $1,122.68 | $340,260,262 | 08:00:16 18/10/2026 |
| 216 | Bybit |
BTC/USDT | $81,480.10 | $338,599,563 | 07:54:08 18/10/2026 |
| 217 | Batonex |
BTC/USDT | $81,447.10 | $338,170,924 | 07:57:11 18/10/2026 |
| 218 | CoinW |
BTC/USDT | $81,443.48 | $336,812,816 | 07:57:11 18/10/2026 |
| 219 | Hibt |
SOL/USDT | $103.28 | $335,627,387 | 07:57:17 18/10/2026 |
| 220 |  HTX |
ETH/USDT | $2,398.95 | $334,769,748 | 07:39:16 18/10/2026 |
| 221 | 4E |
ADA/USDT | $0.2192 | $330,186,425 | 08:00:15 18/10/2026 |
| 222 | AEGET |
ZEC/USDT | $1,123.81 | $327,317,494 | 07:57:16 18/10/2026 |
| 223 | WEEX |
SOL/USDT | $103.28 | $326,891,939 | 07:57:17 18/10/2026 |
| 224 | BitGW Exchange |
USDC/USDT | $0.9998 | $326,446,592 | 07:57:11 18/10/2026 |
| 225 | BASEKX |
ZEC/USDT | $1,122.64 | $324,200,453 | 08:00:16 18/10/2026 |
| 226 |  BingX |
ETH/USDT | $2,401.73 | $323,257,795 | 07:57:18 18/10/2026 |
| 227 | CrypFine |
NEAR/USDT | $4.87 | $323,227,877 | 07:57:15 18/10/2026 |
| 228 |  Traiex |
BTC/USDT | $81,439.30 | $321,829,966 | 08:00:07 18/10/2026 |
| 229 | Tapbit |
SOXL/USDT | $92.31 | $318,210,603 | 07:57:15 18/10/2026 |
| 230 | FameEX |
SOL/USDT | $103.28 | $317,363,025 | 07:57:19 18/10/2026 |
| 231 | Tapbit |
SNDK/USDT | $1,265.63 | $314,764,475 | 07:57:15 18/10/2026 |
| 232 | Binance |
ETH/USDT | $2,403.43 | $314,148,966 | 07:56:42 18/10/2026 |
| 233 | KTX |
TIA/USDT | $0.6424 | $312,337,993 | 08:00:15 18/10/2026 |
| 234 | Deepcoin |
DOGE/USDT | $0.07994 | $308,724,196 | 08:36:15 17/10/2026 |
| 235 | Binance |
TIA/USDT | $0.6426 | $308,569,863 | 07:54:17 18/10/2026 |
| 236 | OmniX |
BTC/USDT | $81,446.53 | $306,153,210 | 07:57:11 18/10/2026 |
| 237 | Tapbit |
BTC/USDT | $81,446.52 | $303,269,728 | 07:57:11 18/10/2026 |
| 238 | BiKing |
ZEC/USDT | $1,122.81 | $302,594,561 | 08:00:17 18/10/2026 |
| 239 |  AlphaX |
BTC/USDT | $81,410.21 | $302,497,687 | 08:00:17 18/10/2026 |
| 240 | Tapbit |
HYPE/USDT | $78.26 | $302,264,649 | 07:57:15 18/10/2026 |
| 241 | CEEX exchange |
SOL/USDT | $103.26 | $302,226,683 | 08:00:15 18/10/2026 |
| 242 | Deepcoin |
SOL/USDT | $103.28 | $300,786,321 | 07:57:15 18/10/2026 |
| 243 | COINSPACE |
XRP/USDT | $1.29 | $299,987,748 | 08:00:08 18/10/2026 |
| 244 | OrangeX |
XRP/USDT | $1.30 | $297,375,336 | 07:57:15 18/10/2026 |
| 245 | idax exchange |
BTC/USDT | $81,407.86 | $296,910,056 | 08:00:17 18/10/2026 |
| 246 | Blockfinex |
BTC/USDT | $81,406.92 | $296,905,108 | 08:00:16 18/10/2026 |
| 247 | Biconomy.com |
ZEC/USDT | $1,123.83 | $296,381,497 | 07:57:15 18/10/2026 |
| 248 | BingX |
BTC/USDT | $81,407.75 | $296,004,271 | 07:57:18 18/10/2026 |
| 249 | idax exchange |
BTC/USDT | $81,440.23 | $294,218,567 | 08:00:12 18/10/2026 |
| 250 | Koinbay |
BTC/USDT | $81,415.28 | $293,662,669 | 07:51:13 18/10/2026 |
| 251 | Koinbay |
BTC/USDT | $81,369.12 | $293,367,734 | 07:51:15 18/10/2026 |
| 252 |  ApeX Omni |
BTC/USDT | $81,401.52 | $293,342,269 | 08:00:15 18/10/2026 |
| 253 | OmniX |
TAO/USDT | $275.62 | $293,097,920 | 06:57:16 17/10/2026 |
| 254 | Tapbit |
ETH/USDT | $2,403.20 | $288,689,328 | 07:57:11 18/10/2026 |
| 255 | YEX |
ETH/USDT | $2,430.01 | $283,807,753 | 08:54:16 16/10/2026 |
| 256 | CEEX exchange |
DOT/USDT | $1.10 | $282,304,386 | 08:00:15 18/10/2026 |
| 257 | 4E |
BTC/USDT | $81,439.72 | $281,187,567 | 08:00:09 18/10/2026 |
| 258 | FameEX |
SNDK/USDT | $1,265.07 | $279,936,928 | 07:57:19 18/10/2026 |
| 259 | Binance |
BTW/USDT | $2.33 | $278,434,330 | 07:54:17 18/10/2026 |
| 260 | FameEX |
TIA/USDT | $0.6424 | $278,354,813 | 07:57:19 18/10/2026 |
| 261 | CoinUp.io |
XRP/USDT | $1.30 | $277,703,136 | 07:48:09 18/10/2026 |
| 262 | idax exchange |
ZEC/USDT | $1,122.70 | $276,015,184 | 08:00:17 18/10/2026 |
| 263 | Blockfinex |
ZEC/USDT | $1,122.41 | $276,008,148 | 08:00:16 18/10/2026 |
| 264 | 4E |
DOGE/USDT | $0.07921 | $275,763,113 | 08:00:15 18/10/2026 |
| 265 | WhiteBIT |
BTC/USDT | $81,456.00 | $274,238,253 | 07:57:11 18/10/2026 |
| 266 | YEX |
ZEC/USDT | $1,223.68 | $272,381,946 | 08:54:16 16/10/2026 |
| 267 | Bybit |
SOL/USDT | $103.36 | $271,348,218 | 07:54:16 18/10/2026 |
| 268 | 4E |
POL/USDT | $0.09242 | $271,316,045 | 08:00:15 18/10/2026 |
| 269 | CZR Exchange |
SOL/USDT | $103.26 | $271,082,276 | 08:00:15 18/10/2026 |
| 270 | Koinbay |
ZEC/USDT | $1,121.91 | $271,060,778 | 07:51:15 18/10/2026 |
| 271 | COINSPACE |
OP/USDT | $0.1281 | $270,914,524 | 08:00:08 18/10/2026 |
| 272 | Tapbit |
HYPE/USDT | $78.28 | $268,502,861 | 07:57:11 18/10/2026 |
| 273 | UZX |
BTC/USDT | $81,446.52 | $266,655,150 | 07:57:11 18/10/2026 |
| 274 | FameEX |
UNI/USDT | $7.17 | $264,328,842 | 07:57:19 18/10/2026 |
| 275 | Binance |
SKHYNIX/USDT | $903.41 | $264,310,206 | 07:54:17 18/10/2026 |
| 276 | CrypFine |
HYPE/USDT | $78.26 | $263,498,372 | 07:57:15 18/10/2026 |
| 277 | CEEX exchange |
XRP/USDT | $1.30 | $263,312,212 | 08:00:08 18/10/2026 |
| 278 | CEEX exchange |
AVAX/USDT | $9.75 | $260,580,438 | 08:00:15 18/10/2026 |
| 279 | OrangeX |
ICNT/USDT | $0.1589 | $259,669,184 | 07:57:15 18/10/2026 |
| 280 | AstralX |
HYPE/USDT | $78.26 | $259,464,472 | 07:57:16 18/10/2026 |
| 281 | Toobit |
BTC/USDT | $81,446.53 | $258,228,920 | 07:57:11 18/10/2026 |
| 282 |  LBank |
BTC/USDT | $81,413.95 | $256,796,902 | 07:57:17 18/10/2026 |
| 283 | Binance |
HYPE/USDT | $78.27 | $256,349,663 | 07:54:17 18/10/2026 |
| 284 | HyperPay Futures |
ETH/USDT | $2,401.62 | $253,392,743 | 08:00:17 18/10/2026 |
| 285 | Tapbit |
NEAR/USDT | $4.87 | $252,492,001 | 07:57:15 18/10/2026 |
| 286 | BVOX |
ETH/USDT | $2,402.23 | $250,499,720 | 07:57:15 18/10/2026 |
| 287 | Gate |
SOL/USDT | $103.33 | $249,767,995 | 07:54:20 18/10/2026 |
| 288 | CoinUp.io |
ORDI/USDT | $3.79 | $247,268,250 | 07:48:16 18/10/2026 |
| 289 | Pionex |
ETH/USDT | $2,402.84 | $246,789,930 | 07:57:12 18/10/2026 |
| 290 | YUBIT |
ETH/USDT | $2,401.36 | $246,676,772 | 07:57:15 18/10/2026 |
| 291 | ASTX |
AAVE/USDT | $150.87 | $246,560,447 | 08:00:16 18/10/2026 |
| 292 | CoinUp.io |
UNI/USDT | $7.17 | $246,381,393 | 07:48:16 18/10/2026 |
| 293 | CEEX exchange |
NEAR/USDT | $4.87 | $245,761,631 | 08:00:08 18/10/2026 |
| 294 | MEXC |
XRP/USDT | $1.30 | $245,330,674 | 07:54:15 18/10/2026 |
| 295 | CoinUp.io |
SNX/USDT | $0.2145 | $244,790,181 | 07:48:16 18/10/2026 |
| 296 |  BitradeX |
ETH/USDT | $2,401.42 | $244,772,769 | 08:00:15 18/10/2026 |
| 297 | WEEX |
USDC/USDT | $0.9998 | $243,742,002 | 07:57:09 18/10/2026 |
| 298 |  Gems Trade |
USDC/USDT | $0.9999 | $243,369,234 | 08:00:12 18/10/2026 |
| 299 |  OKX |
USDC/USDT | $0.9999 | $243,355,879 | 07:56:24 18/10/2026 |
| 300 | Deepcoin |
HYPE/USDT | $78.26 | $242,010,850 | 07:57:15 18/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:19 18/10/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,673,640,970 với tỷ giá $81,407.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.