Tether USDt USDT
Xếp hạng #3
12:08:00 25/06/2026
Giá Tether USDt (USDT)
$0.9986 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
USDC/USDT | $0.9998 | $70,869,640,746 | 09:48:10 25/06/2026 |
| 2 | BitxEX |
BTC/USDT | $61,240.76 | $35,478,394,909 | 12:00:08 25/06/2026 |
| 3 |  AstralX |
BTC/USDT | $61,166.11 | $19,666,898,694 | 12:00:16 25/06/2026 |
| 4 |  BiKing |
GOOGLX/USDT | $351.89 | $19,207,494,179 | 12:00:16 25/06/2026 |
| 5 |  FameEX |
BTC/USDT | $61,265.56 | $18,796,413,310 | 11:57:18 25/06/2026 |
| 6 | FameEX |
ETH/USDT | $1,630.84 | $17,261,983,786 | 11:57:18 25/06/2026 |
| 7 |  Binance |
BTC/USDT | $61,084.07 | $16,907,325,474 | 11:54:16 25/06/2026 |
| 8 |  BTCC |
BTC/USDT | $61,098.31 | $14,985,767,591 | 11:57:16 25/06/2026 |
| 9 |  DigiFinex |
BTC/USDT | $61,173.94 | $13,968,903,011 | 12:00:16 25/06/2026 |
| 10 |  Tapbit |
BTC/USDT | $61,293.13 | $13,284,519,094 | 11:57:15 25/06/2026 |
| 11 |  WEEX |
BTC/USDT | $61,265.96 | $13,135,169,547 | 11:57:17 25/06/2026 |
| 12 |  Deepcoin |
BTC/USDT | $61,265.86 | $13,027,812,218 | 11:57:15 25/06/2026 |
| 13 |  Echobit |
BTC/USDT | $61,266.06 | $12,352,663,468 | 11:57:16 25/06/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $1,630.88 | $12,144,049,791 | 12:00:15 25/06/2026 |
| 15 | Binance |
ETH/USDT | $1,625.88 | $10,249,290,664 | 11:54:16 25/06/2026 |
| 16 |  Ju.com |
BTC/USDT | $61,260.27 | $9,497,871,496 | 11:57:16 25/06/2026 |
| 17 |  BVOX |
BTC/USDT | $61,271.56 | $9,475,615,681 | 11:57:15 25/06/2026 |
| 18 |  Ourbit |
BTC/USDT | $61,247.79 | $9,229,887,279 | 11:57:15 25/06/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $61,271.56 | $8,899,344,583 | 11:57:17 25/06/2026 |
| 20 |  Toobit |
BTC/USDT | $61,266.16 | $8,819,877,526 | 11:57:16 25/06/2026 |
| 21 |  4E |
NOT/USDT | $0.0003845 | $8,340,040,484 | 11:57:15 25/06/2026 |
| 22 |  SunX |
WLD/USDT | $0.5172 | $8,264,760,805 | 12:00:08 25/06/2026 |
| 23 |  Gate |
BTC/USDT | $61,076.08 | $7,653,066,079 | 11:54:19 25/06/2026 |
| 24 |  CoinW |
BTC/USDT | $61,266.16 | $7,511,049,218 | 11:57:17 25/06/2026 |
| 25 |  Bybit |
BTC/USDT | $61,082.67 | $7,472,822,794 | 11:54:16 25/06/2026 |
| 26 |  Ekbit |
ETH/USDT | $1,625.89 | $6,939,634,444 | 11:54:16 25/06/2026 |
| 27 | Tapbit |
ETH/USDT | $1,631.10 | $6,889,114,358 | 11:57:15 25/06/2026 |
| 28 | BitxEX |
SUI/USDT | $0.6853 | $6,593,596,999 | 12:00:08 25/06/2026 |
| 29 | BiKing |
COINX/USDT | $143.22 | $6,545,343,735 | 12:00:16 25/06/2026 |
| 30 | SunX |
BTC/USDT | $61,181.33 | $6,484,011,619 | 12:00:18 25/06/2026 |
| 31 |  MEXC |
BTC/USDT | $61,269.56 | $6,458,718,063 | 11:57:16 25/06/2026 |
| 32 |  Pionex |
BTC/USDT | $61,266.16 | $6,428,407,828 | 11:57:16 25/06/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $61,080.57 | $6,358,170,859 | 11:54:15 25/06/2026 |
| 34 | FameEX |
SOL/USDT | $68.29 | $6,157,459,204 | 11:57:18 25/06/2026 |
| 35 | Gate |
ETH/USDT | $1,625.69 | $6,154,102,040 | 11:54:19 25/06/2026 |
| 36 | BiKing |
BTC/USDT | $61,171.80 | $6,013,909,611 | 12:00:16 25/06/2026 |
| 37 |  COINSPACE |
DOGE/USDT | $0.07657 | $5,781,171,308 | 12:00:07 25/06/2026 |
| 38 | BVOX |
ETH/USDT | $1,631.07 | $5,776,214,384 | 11:57:15 25/06/2026 |
| 39 |  CoinUp.io |
BTC/USDT | $61,081.57 | $5,739,919,456 | 11:54:17 25/06/2026 |
| 40 | CoinUp.io |
ETH/USDT | $1,625.88 | $5,709,177,422 | 11:54:17 25/06/2026 |
| 41 | Ju.com |
ETH/USDT | $1,630.88 | $5,637,927,772 | 11:57:16 25/06/2026 |
| 42 | Deepcoin |
ETH/USDT | $1,630.92 | $5,531,342,073 | 11:57:15 25/06/2026 |
| 43 | Toobit |
ETH/USDT | $1,631.01 | $5,276,791,539 | 11:57:16 25/06/2026 |
| 44 | BTCC |
ETH/USDT | $1,626.65 | $5,011,024,240 | 11:57:16 25/06/2026 |
| 45 |  Tebbit |
ETH/USDT | $1,630.39 | $4,839,297,975 | 12:00:18 25/06/2026 |
| 46 |  HyperPay Futures |
BTC/USDT | $61,275.49 | $4,750,914,788 | 12:03:17 25/06/2026 |
| 47 |  Bitget |
BTC/USDT | $61,085.27 | $4,654,863,129 | 11:54:16 25/06/2026 |
| 48 |  UZX |
BTC/USDT | $61,263.57 | $4,449,025,062 | 11:57:15 25/06/2026 |
| 49 |  IBIT Global |
BTC/USDT | $61,171.60 | $4,265,718,424 | 12:00:17 25/06/2026 |
| 50 | Ourbit |
ETH/USDT | $1,630.61 | $4,131,919,263 | 11:57:15 25/06/2026 |
| 51 |  OrangeX |
BTC/USDT | $61,080.38 | $4,095,655,278 | 11:54:15 25/06/2026 |
| 52 | TruBit Pro Exchange |
BTC/USDT | $61,173.64 | $3,915,819,259 | 12:00:15 25/06/2026 |
| 53 | Pionex |
ETH/USDT | $1,630.85 | $3,865,191,911 | 11:57:16 25/06/2026 |
| 54 | BitxEX |
ADA/USDT | $0.1489 | $3,864,237,589 | 12:00:08 25/06/2026 |
| 55 |  MGBX |
BTC/USDT | $61,265.96 | $3,848,479,354 | 11:57:16 25/06/2026 |
| 56 | BiKing |
ETH/USDT | $1,630.80 | $3,770,469,185 | 12:00:16 25/06/2026 |
| 57 |  CEEX exchange |
BTC/USDT | $61,171.23 | $3,763,486,182 | 12:00:16 25/06/2026 |
| 58 | WEEX |
ETH/USDT | $1,631.00 | $3,601,672,138 | 11:57:17 25/06/2026 |
| 59 |  Bitunix |
BTC/USDT | $60,954.60 | $3,367,277,344 | 11:51:16 25/06/2026 |
| 60 | BTCC |
BTC/USDT | $61,075.05 | $3,228,717,974 | 11:57:08 25/06/2026 |
| 61 | Bybit |
ETH/USDT | $1,625.58 | $3,121,880,072 | 11:54:16 25/06/2026 |
| 62 | Pionex |
BTC/USDT | $61,292.94 | $3,091,665,708 | 11:57:09 25/06/2026 |
| 63 |  Batonex |
BTC/USDT | $61,173.84 | $3,052,783,370 | 12:00:16 25/06/2026 |
| 64 |  WOO X Pro |
BTC/USDT | $61,172.20 | $3,013,208,559 | 12:00:16 25/06/2026 |
| 65 | Echobit |
ETH/USDT | $1,631.01 | $2,981,218,564 | 11:57:16 25/06/2026 |
| 66 | VOOX Exchange |
ETH/USDT | $1,631.01 | $2,933,920,382 | 11:57:17 25/06/2026 |
| 67 |  Websea |
BTC/USDT | $61,210.93 | $2,911,143,805 | 11:57:17 25/06/2026 |
| 68 |  Ulink |
BTC/USDT | $66,434.42 | $2,891,893,216 | 12:00:19 25/06/2026 |
| 69 |  KCEX |
BTC/USDT | $61,258.17 | $2,780,292,202 | 11:57:15 25/06/2026 |
| 70 |  Picol |
BTC/USDT | $61,240.77 | $2,729,649,248 | 12:00:08 25/06/2026 |
| 71 | Deepcoin |
SOL/USDT | $68.29 | $2,713,941,323 | 11:57:15 25/06/2026 |
| 72 |  KTX |
LAB/USDT | $15.99 | $2,691,418,325 | 12:00:15 25/06/2026 |
| 73 |  Hibt |
BTC/USDT | $60,976.77 | $2,682,397,694 | 11:51:18 25/06/2026 |
| 74 | SunX |
XRP/USDT | $1.08 | $2,649,140,393 | 12:00:08 25/06/2026 |
| 75 | Ulink |
XRP/USDT | $1.08 | $2,649,140,393 | 12:00:11 25/06/2026 |
| 76 | CoinW |
ETH/USDT | $1,630.86 | $2,522,103,841 | 11:57:17 25/06/2026 |
| 77 | UZX |
ETH/USDT | $1,630.98 | $2,498,152,730 | 11:57:15 25/06/2026 |
| 78 | OrangeX |
ETH/USDT | $1,625.88 | $2,419,788,765 | 11:54:15 25/06/2026 |
| 79 |  Cofinex |
ETH/USDT | $1,631.53 | $2,406,830,460 | 12:00:15 25/06/2026 |
| 80 | CoinUp.io |
BTC/USDT | $61,118.03 | $2,402,182,400 | 11:54:12 25/06/2026 |
| 81 | Bitget |
ETH/USDT | $1,625.84 | $2,392,447,129 | 11:54:16 25/06/2026 |
| 82 | IBIT Global |
ETH/USDT | $1,630.54 | $2,328,361,132 | 12:00:17 25/06/2026 |
| 83 | Ekbit |
BTC/USDT | $61,081.67 | $2,319,018,014 | 11:54:16 25/06/2026 |
| 84 |  OneEx |
BTC/USDT | $61,182.88 | $2,288,069,578 | 12:00:15 25/06/2026 |
| 85 | Bitunix |
ETH/USDT | $1,623.40 | $2,272,656,327 | 11:51:16 25/06/2026 |
| 86 |  Coinlocally |
BTC/USDT | $61,269.26 | $2,261,946,625 | 11:57:16 25/06/2026 |
| 87 | Binance |
XAG/USDT | $57.51 | $2,254,169,671 | 11:54:16 25/06/2026 |
| 88 | Tapbit |
SOL/USDT | $68.32 | $2,254,059,674 | 11:57:15 25/06/2026 |
| 89 | Binance |
MU/USDT | $1,233.99 | $2,251,377,750 | 11:54:16 25/06/2026 |
| 90 |  Zoomex |
BTC/USDT | $64,499.23 | $2,241,312,129 | 11:57:15 25/06/2026 |
| 91 |  BiFinance |
BTC/USDT | $61,135.44 | $2,233,577,965 | 11:57:11 25/06/2026 |
| 92 | Biconomy.com |
ETH/USDT | $1,625.90 | $2,196,775,854 | 11:54:15 25/06/2026 |
| 93 | Binance |
SOL/USDT | $68.08 | $2,163,955,812 | 11:54:16 25/06/2026 |
| 94 | MGBX |
ETH/USDT | $1,631.00 | $2,119,380,383 | 11:57:16 25/06/2026 |
| 95 |  Bitrue |
BTC/USDT | $61,263.87 | $2,081,456,305 | 11:57:17 25/06/2026 |
| 96 | Batonex |
ETH/USDT | $1,630.95 | $2,063,237,871 | 12:00:16 25/06/2026 |
| 97 |  CZR Exchange |
BTC/USDT | $61,173.94 | $2,015,377,945 | 12:00:17 25/06/2026 |
| 98 | Binance |
USDC/USDT | $1.00 | $2,013,729,124 | 11:56:54 25/06/2026 |
| 99 | BitxEX |
XLM/USDT | $0.1879 | $1,992,671,948 | 12:00:08 25/06/2026 |
| 100 | FameEX |
MU/USDT | $1,231.88 | $1,967,853,695 | 11:57:18 25/06/2026 |
| 101 | Binance |
XAU/USDT | $3,992.20 | $1,928,642,736 | 11:54:16 25/06/2026 |
| 102 | KTX |
M/USDT | $0.7455 | $1,923,994,459 | 12:00:15 25/06/2026 |
| 103 | DigiFinex |
ETH/USDT | $1,630.23 | $1,916,613,202 | 12:00:16 25/06/2026 |
| 104 |  idax exchange |
BTC/USDT | $61,172.10 | $1,896,264,681 | 12:00:18 25/06/2026 |
| 105 |  Blockfinex |
BTC/USDT | $61,173.94 | $1,896,261,747 | 12:00:16 25/06/2026 |
| 106 |  WHXEX |
BTC/USDT | $61,172.20 | $1,896,211,591 | 12:00:16 25/06/2026 |
| 107 | Ourbit |
SOL/USDT | $68.29 | $1,892,501,558 | 11:57:15 25/06/2026 |
| 108 | Binance |
SPCX/USDT | $154.86 | $1,885,017,147 | 11:54:16 25/06/2026 |
| 109 |  ASTX |
TAO/USDT | $219.52 | $1,845,906,614 | 12:00:16 25/06/2026 |
| 110 | Binance |
BTC/USDT | $61,232.64 | $1,837,305,713 | 11:56:54 25/06/2026 |
| 111 | FameEX |
DOGE/USDT | $0.07658 | $1,808,034,432 | 11:57:18 25/06/2026 |
| 112 |  WhiteBIT |
BTC/USDT | $61,137.98 | $1,803,911,635 | 11:54:15 25/06/2026 |
| 113 | FameEX |
BTC/USDT | $61,198.69 | $1,775,472,465 | 11:57:09 25/06/2026 |
| 114 | MEXC |
ETH/USDT | $1,631.01 | $1,774,143,948 | 11:57:16 25/06/2026 |
| 115 | Tebbit |
BTC/USDT | $61,209.68 | $1,769,287,727 | 12:00:16 25/06/2026 |
| 116 | SunX |
BTC/USDT | $61,237.27 | $1,768,100,399 | 12:00:08 25/06/2026 |
| 117 | KCEX |
BTC/USDT | $61,217.32 | $1,747,315,057 | 11:57:09 25/06/2026 |
| 118 |  CoinP |
BTC/USDT | $61,240.16 | $1,746,597,646 | 12:00:08 25/06/2026 |
| 119 | Ulink |
BTC/USDT | $61,237.27 | $1,740,791,193 | 12:00:11 25/06/2026 |
| 120 | CoinUp.io |
ETH/USDT | $1,626.71 | $1,740,490,372 | 11:54:12 25/06/2026 |
| 121 | OrangeX |
XAG/USDT | $57.50 | $1,710,369,376 | 11:54:15 25/06/2026 |
| 122 |  PrimeXBT |
BTC/USDT | $61,202.19 | $1,707,409,433 | 12:00:16 25/06/2026 |
| 123 | Websea |
ETH/USDT | $1,628.49 | $1,689,680,098 | 11:57:17 25/06/2026 |
| 124 |  BingX |
BTC/USDT | $61,264.87 | $1,687,644,764 | 11:57:17 25/06/2026 |
| 125 | Batonex |
SOL/USDT | $68.22 | $1,682,997,567 | 12:00:16 25/06/2026 |
| 126 | SunX |
SUI/USDT | $0.6855 | $1,640,652,551 | 12:00:08 25/06/2026 |
| 127 |  Koinbay |
BTC/USDT | $95,252.91 | $1,637,043,227 | 11:57:15 25/06/2026 |
| 128 | COINSPACE |
ADA/USDT | $0.1487 | $1,625,206,636 | 12:00:07 25/06/2026 |
| 129 | OrangeX |
SOL/USDT | $68.07 | $1,613,858,968 | 11:54:15 25/06/2026 |
| 130 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,870,974 | 11:57:15 25/06/2026 |
| 131 | FameEX |
SPCX/USDT | $154.63 | $1,568,436,926 | 11:57:18 25/06/2026 |
| 132 | DigiFinex |
SOL/USDT | $68.22 | $1,555,731,969 | 12:00:16 25/06/2026 |
| 133 |  IMBX |
BTC/USDT | $61,173.80 | $1,552,015,041 | 12:00:17 25/06/2026 |
| 134 | CoinW |
XAG/USDT | $57.53 | $1,547,160,574 | 11:57:17 25/06/2026 |
| 135 | VOOX Exchange |
BTC/USDT | $61,271.78 | $1,537,911,989 | 11:57:07 25/06/2026 |
| 136 | Koinbay |
ETH/USDT | $3,337.33 | $1,537,375,526 | 11:57:15 25/06/2026 |
| 137 |  BitMart |
ETH/USDT | $1,630.36 | $1,535,002,676 | 11:57:16 25/06/2026 |
| 138 |  Bitbase |
BTC/USDT | $60,835.97 | $1,523,942,940 | 11:45:18 25/06/2026 |
| 139 | idax exchange |
ETH/USDT | $1,630.29 | $1,518,839,479 | 12:00:18 25/06/2026 |
| 140 | Blockfinex |
ETH/USDT | $1,630.94 | $1,518,809,974 | 12:00:16 25/06/2026 |
| 141 | WHXEX |
ETH/USDT | $1,631.09 | $1,518,728,081 | 12:00:16 25/06/2026 |
| 142 | CEEX exchange |
AVAX/USDT | $6.47 | $1,515,478,939 | 12:00:16 25/06/2026 |
| 143 | KCEX |
ETH/USDT | $1,630.61 | $1,485,292,999 | 11:57:15 25/06/2026 |
| 144 | WOO X Pro |
ETH/USDT | $1,630.89 | $1,473,392,274 | 12:00:16 25/06/2026 |
| 145 | MEXC |
SOL/USDT | $68.28 | $1,465,648,051 | 11:57:16 25/06/2026 |
| 146 | OrangeX |
XAUT/USDT | $3,992.17 | $1,448,984,275 | 11:54:15 25/06/2026 |
| 147 | BTCC |
ETH/USDT | $1,625.83 | $1,447,212,519 | 11:57:08 25/06/2026 |
| 148 | Binance |
SOXL/USDT | $255.31 | $1,435,515,730 | 11:54:16 25/06/2026 |
| 149 | Coinlocally |
ETH/USDT | $1,631.01 | $1,393,451,893 | 11:57:16 25/06/2026 |
| 150 |  CrypFine |
BTC/USDT | $61,278.55 | $1,382,804,450 | 11:57:18 25/06/2026 |
| 151 | SunX |
AAVE/USDT | $83.88 | $1,361,130,223 | 12:00:08 25/06/2026 |
| 152 |  CoinChief |
ETH/USDT | $1,626.11 | $1,356,961,967 | 11:57:16 25/06/2026 |
| 153 | Ju.com |
XAG/USDT | $57.53 | $1,353,477,816 | 11:57:16 25/06/2026 |
| 154 | CoinW |
SOL/USDT | $68.29 | $1,347,379,302 | 11:57:17 25/06/2026 |
| 155 | AstralX |
BNB/USDT | $566.95 | $1,345,749,242 | 12:00:16 25/06/2026 |
| 156 | Binance |
SNDK/USDT | $2,143.41 | $1,332,915,989 | 11:54:16 25/06/2026 |
| 157 | AstralX |
ETH/USDT | $1,630.49 | $1,327,002,026 | 12:00:16 25/06/2026 |
| 158 | FameEX |
XAG/USDT | $57.53 | $1,325,208,349 | 11:57:18 25/06/2026 |
| 159 | WhiteBIT |
ETH/USDT | $1,625.60 | $1,314,410,876 | 11:54:15 25/06/2026 |
| 160 | WEEX |
SOL/USDT | $68.28 | $1,302,592,135 | 11:57:17 25/06/2026 |
| 161 | Bybit |
BTC/USDT | $61,107.73 | $1,301,348,849 | 11:54:12 25/06/2026 |
| 162 | Hibt |
ETH/USDT | $1,624.03 | $1,295,434,255 | 11:51:18 25/06/2026 |
| 163 |  OneBullEx |
BTC/USDT | $61,173.94 | $1,262,943,694 | 12:00:16 25/06/2026 |
| 164 | CZR Exchange |
ETH/USDT | $1,630.44 | $1,262,106,507 | 12:00:17 25/06/2026 |
| 165 | Gate |
BTC/USDT | $61,231.83 | $1,259,677,500 | 11:56:54 25/06/2026 |
| 166 | CoinW |
MU/USDT | $1,231.80 | $1,207,813,090 | 11:57:17 25/06/2026 |
| 167 | FameEX |
SNDK/USDT | $2,140.48 | $1,171,796,320 | 11:57:18 25/06/2026 |
| 168 | Ekbit |
MORPHO/USDT | $1.75 | $1,171,656,427 | 11:54:16 25/06/2026 |
| 169 |  Aster |
BTC/USDT | $60,969.65 | $1,163,857,637 | 11:54:15 25/06/2026 |
| 170 | Ju.com |
JU/USDT | $10.16 | $1,161,449,435 | 11:57:07 25/06/2026 |
| 171 |  HTX |
ETH/USDT | $1,615.05 | $1,158,400,193 | 11:15:17 25/06/2026 |
| 172 |  Binance Alpha |
QAIT/USDT | $0.02008 | $1,157,972,262 | 11:56:41 25/06/2026 |
| 173 | CoinW |
XAU/USDT | $3,993.45 | $1,140,471,064 | 11:57:17 25/06/2026 |
| 174 |  AEGET |
LAB/USDT | $16.03 | $1,129,811,635 | 11:57:15 25/06/2026 |
| 175 | BVOX |
SOL/USDT | $68.31 | $1,127,738,433 | 11:57:15 25/06/2026 |
| 176 | FameEX |
XAU/USDT | $3,993.43 | $1,110,412,729 | 11:57:18 25/06/2026 |
| 177 |  Hotcoin |
BTC/USDT | $61,253.08 | $1,108,969,248 | 11:57:20 25/06/2026 |
| 178 | BingX |
GOLD(XAU)/USDT | $3,993.17 | $1,105,355,780 | 11:57:17 25/06/2026 |
| 179 |  BlockFin |
BTC/USDT | $61,245.39 | $1,088,467,718 | 12:00:07 25/06/2026 |
| 180 | HTX |
BTC/USDT | $60,693.95 | $1,084,994,037 | 11:15:17 25/06/2026 |
| 181 |  BitradeX |
BTC/USDT | $61,079.24 | $1,067,010,671 | 11:54:15 25/06/2026 |
| 182 |  YUBIT |
BTC/USDT | $61,276.44 | $1,065,303,157 | 11:57:08 25/06/2026 |
| 183 | CoinW |
BTC/USDT | $61,254.76 | $1,059,843,548 | 11:57:10 25/06/2026 |
| 184 | Toobit |
BTC/USDT | $61,269.73 | $1,044,572,033 | 11:57:07 25/06/2026 |
| 185 | AEGET |
SNDK/USDT | $2,141.03 | $1,032,805,899 | 11:57:15 25/06/2026 |
| 186 | YUBIT |
USD1/USDT | $0.9987 | $1,031,437,326 | 11:57:08 25/06/2026 |
| 187 | Batonex |
BTC/USDT | $61,235.27 | $1,024,978,833 | 12:00:10 25/06/2026 |
| 188 | COINSPACE |
VET/USDT | $0.004569 | $1,024,056,035 | 12:00:07 25/06/2026 |
| 189 | KTX |
RKLB/USDT | $85.95 | $1,020,485,553 | 12:00:15 25/06/2026 |
| 190 | Bybit |
SOL/USDT | $68.09 | $1,014,280,134 | 11:54:16 25/06/2026 |
| 191 | IMBX |
ETH/USDT | $1,630.95 | $989,994,721 | 12:00:17 25/06/2026 |
| 192 | 4E |
USDC/USDT | $1.00 | $989,837,958 | 11:57:10 25/06/2026 |
| 193 | BlockFin |
BTC/USDT | $61,172.10 | $989,099,836 | 12:00:16 25/06/2026 |
| 194 | Pionex |
SOL/USDT | $68.29 | $975,093,885 | 11:57:16 25/06/2026 |
| 195 |  Azbit |
BTC/USDT | $61,115.83 | $971,229,857 | 11:54:07 25/06/2026 |
| 196 |  BTSE |
BTC/USDT | $61,269.56 | $965,974,650 | 11:57:15 25/06/2026 |
| 197 | OneBullEx |
BCH/USDT | $460.94 | $958,685,171 | 12:00:07 25/06/2026 |
| 198 |  ApeX Omni |
BTC/USDT | $61,169.20 | $954,039,867 | 12:00:17 25/06/2026 |
| 199 | Ulink |
ETH/USDT | $1,631.98 | $950,244,505 | 12:00:11 25/06/2026 |
| 200 | SunX |
ETH/USDT | $1,631.98 | $949,880,461 | 12:00:08 25/06/2026 |
| 201 |  BITmarkets |
BTC/USDT | $61,198.95 | $944,544,981 | 12:00:16 25/06/2026 |
| 202 | SunX |
NEAR/USDT | $1.95 | $937,585,171 | 12:00:08 25/06/2026 |
| 203 | OneBullEx |
SOL/USDT | $66.61 | $931,697,985 | 12:00:07 25/06/2026 |
| 204 | Ju.com |
SPCX/USDT | $154.65 | $931,477,927 | 11:57:16 25/06/2026 |
| 205 | MEXC |
BTC/USDT | $61,265.39 | $930,548,708 | 11:57:10 25/06/2026 |
| 206 | AstralX |
TRUMP/USDT | $1.70 | $928,463,725 | 12:00:16 25/06/2026 |
| 207 | Tebbit |
BTC/USDT | $61,172.20 | $928,097,330 | 12:00:18 25/06/2026 |
| 208 | SunX |
UNI/USDT | $2.94 | $928,065,332 | 12:00:08 25/06/2026 |
| 209 | Ulink |
UNI/USDT | $2.94 | $928,065,332 | 12:00:11 25/06/2026 |
| 210 | CrypFine |
ETH/USDT | $1,631.45 | $925,676,599 | 11:57:18 25/06/2026 |
| 211 | Binance |
HYPE/USDT | $63.49 | $920,126,988 | 11:54:16 25/06/2026 |
| 212 |  XXKK |
BTC/USDT | $61,237.39 | $912,906,503 | 12:00:07 25/06/2026 |
| 213 | Binance |
SKHYNIX/USDT | $1,894.81 | $912,317,341 | 11:54:16 25/06/2026 |
| 214 | 4E |
BTC/USDT | $61,286.46 | $909,649,679 | 11:57:10 25/06/2026 |
| 215 | WEEX |
BTC/USDT | $61,276.44 | $901,769,786 | 11:57:10 25/06/2026 |
| 216 | 4E |
PUMP/USDT | $0.001277 | $891,596,345 | 11:57:15 25/06/2026 |
| 217 | Bitbase |
ETH/USDT | $1,619.42 | $891,100,067 | 11:45:18 25/06/2026 |
| 218 | BiKing |
MU/USDT | $1,233.91 | $888,461,038 | 12:00:16 25/06/2026 |
| 219 | Biconomy.com |
BTC/USDT | $61,115.82 | $881,560,579 | 11:54:10 25/06/2026 |
| 220 | Zoomex |
ETH/USDT | $1,632.08 | $878,697,265 | 11:57:15 25/06/2026 |
| 221 |  KuCoin |
XBT/USDT | $61,111.92 | $878,045,100 | 11:54:19 25/06/2026 |
| 222 | CoinW |
SPCX/USDT | $154.63 | $875,635,700 | 11:57:17 25/06/2026 |
| 223 | Koinbay |
SOL/USDT | $184.36 | $868,097,200 | 11:57:15 25/06/2026 |
| 224 | KTX |
SLX/USDT | $0.3620 | $860,792,681 | 12:00:15 25/06/2026 |
| 225 |  XT.COM |
BTC/USDT | $61,268.72 | $852,081,878 | 11:57:09 25/06/2026 |
| 226 | UZX |
BTC/USDT | $61,285.20 | $848,814,031 | 11:57:08 25/06/2026 |
| 227 | Hotcoin |
ETH/USDT | $1,630.62 | $845,861,985 | 11:57:20 25/06/2026 |
| 228 |  BitTap |
BTC/USDT | $61,166.21 | $843,393,025 | 12:00:16 25/06/2026 |
| 229 | Ourbit |
BTC/USDT | $61,200.81 | $839,547,236 | 11:57:07 25/06/2026 |
| 230 | CoinP |
ETH/USDT | $1,632.15 | $821,168,717 | 12:00:08 25/06/2026 |
| 231 | BitxEX |
ETH/USDT | $1,630.29 | $807,023,745 | 12:00:18 25/06/2026 |
| 232 | BitradeX |
ETH/USDT | $1,625.83 | $804,766,433 | 11:54:15 25/06/2026 |
| 233 | KCEX |
SOL/USDT | $68.29 | $804,709,411 | 11:57:15 25/06/2026 |
| 234 |  YEX |
BTC/USDT | $61,172.20 | $796,334,999 | 12:00:17 25/06/2026 |
| 235 |  LBank |
BTC/USDT | $61,242.08 | $781,544,229 | 11:57:16 25/06/2026 |
| 236 | CoinP |
BTC/USDT | $61,188.37 | $768,237,935 | 12:00:15 25/06/2026 |
| 237 | Ju.com |
XAU/USDT | $3,993.02 | $762,322,836 | 11:57:16 25/06/2026 |
| 238 | OrangeX |
BTC/USDT | $61,116.85 | $757,173,413 | 11:54:11 25/06/2026 |
| 239 | DigiFinex |
BTC/USDT | $61,255.73 | $747,226,189 | 12:00:07 25/06/2026 |
| 240 | CoinW |
HYPE/USDT | $63.60 | $742,745,325 | 11:57:17 25/06/2026 |
| 241 | Binance |
ZEC/USDT | $412.18 | $739,131,768 | 11:54:16 25/06/2026 |
| 242 |  Bitbaby |
BTC/USDT | $61,221.12 | $738,134,273 | 12:00:16 25/06/2026 |
| 243 | CoinW |
SNDK/USDT | $2,140.51 | $732,238,946 | 11:57:17 25/06/2026 |
| 244 | Deepcoin |
BTC/USDT | $61,276.36 | $728,743,763 | 11:57:08 25/06/2026 |
| 245 | Hibt |
SOL/USDT | $67.99 | $728,551,381 | 11:51:18 25/06/2026 |
| 246 | BTSE |
ETH/USDT | $1,630.93 | $723,074,670 | 11:57:15 25/06/2026 |
| 247 | BiKing |
BTC/USDT | $61,240.76 | $716,043,329 | 12:00:07 25/06/2026 |
| 248 | Ekbit |
BNB/USDT | $566.55 | $713,096,290 | 11:54:16 25/06/2026 |
| 249 | BiKing |
SOL/USDT | $68.23 | $709,360,596 | 12:00:16 25/06/2026 |
| 250 |  Aivora Exchange |
BTC/USDT | $61,198.95 | $705,501,178 | 12:00:17 25/06/2026 |
| 251 | YUBIT |
BTC/USDT | $61,271.66 | $704,670,856 | 11:57:15 25/06/2026 |
| 252 | BITmarkets |
ETH/USDT | $1,630.56 | $701,957,328 | 12:00:16 25/06/2026 |
| 253 | Tapbit |
BTC/USDT | $61,269.14 | $699,673,361 | 11:57:07 25/06/2026 |
| 254 | Tapbit |
XRP/USDT | $1.08 | $697,407,660 | 11:57:15 25/06/2026 |
| 255 | MEXC |
XAUt/USDT | $3,988.10 | $697,296,660 | 11:57:16 25/06/2026 |
| 256 | Ju.com |
MU/USDT | $1,232.32 | $694,416,119 | 11:57:16 25/06/2026 |
| 257 | Hibt |
XAG/USDT | $57.65 | $692,032,507 | 11:51:18 25/06/2026 |
| 258 | BiKing |
XAG/USDT | $57.53 | $677,151,789 | 12:00:16 25/06/2026 |
| 259 | BingX |
ETH/USDT | $1,630.89 | $673,767,917 | 11:57:17 25/06/2026 |
| 260 | Hibt |
BTC/USDT | $60,987.63 | $672,781,386 | 11:51:09 25/06/2026 |
| 261 | Gate |
SOL/USDT | $68.08 | $662,067,511 | 11:54:19 25/06/2026 |
| 262 | BiKing |
XAU/USDT | $3,992.83 | $659,154,373 | 12:00:16 25/06/2026 |
| 263 | SunX |
OP/USDT | $0.1066 | $659,021,197 | 12:00:08 25/06/2026 |
| 264 | Binance |
XRP/USDT | $1.07 | $653,458,832 | 11:54:16 25/06/2026 |
| 265 | Toobit |
SOL/USDT | $68.28 | $652,491,123 | 11:57:16 25/06/2026 |
| 266 | Binance |
LAB/USDT | $16.08 | $642,388,801 | 11:54:16 25/06/2026 |
| 267 | BVOX |
BTC/USDT | $61,276.45 | $639,369,647 | 11:57:09 25/06/2026 |
| 268 |  CoinMy |
BTC/USDT | $61,200.45 | $630,403,810 | 12:00:16 25/06/2026 |
| 269 |  BitGW Exchange |
BTC/USDT | $61,270.87 | $628,770,508 | 11:57:11 25/06/2026 |
| 270 |  OKX |
BTC/USDT | $61,277.16 | $628,661,595 | 11:56:24 25/06/2026 |
| 271 | PrimeXBT |
ETH/USDT | $1,631.33 | $622,825,149 | 12:00:16 25/06/2026 |
| 272 | COINSPACE |
XRP/USDT | $1.08 | $617,933,966 | 12:00:07 25/06/2026 |
| 273 | Cofinex |
SPCX/USDT | $154.90 | $617,110,590 | 12:00:15 25/06/2026 |
| 274 | Bitget |
SPCX/USDT | $154.97 | $616,962,979 | 11:54:16 25/06/2026 |
| 275 | Aster |
ETH/USDT | $1,624.43 | $614,608,116 | 11:54:15 25/06/2026 |
| 276 | LBank |
SOXL/USDT | $254.54 | $612,625,073 | 11:57:16 25/06/2026 |
| 277 | SunX |
BCH/USDT | $193.29 | $612,250,470 | 12:00:08 25/06/2026 |
| 278 | Ulink |
BCH/USDT | $193.29 | $612,250,470 | 12:00:11 25/06/2026 |
| 279 | BiKing |
SPCX/USDT | $154.65 | $611,889,081 | 12:00:16 25/06/2026 |
| 280 | BitxEX |
ETH/USDT | $1,632.13 | $609,495,712 | 12:00:08 25/06/2026 |
| 281 |  BloFin |
BTC/USDT | $61,003.03 | $606,775,289 | 11:51:07 25/06/2026 |
| 282 | 4E |
DOGE/USDT | $0.07658 | $601,301,934 | 11:57:15 25/06/2026 |
| 283 | 4E |
ENA/USDT | $0.08449 | $600,107,463 | 11:57:15 25/06/2026 |
| 284 | Ju.com |
SOL/USDT | $68.26 | $596,890,674 | 11:57:16 25/06/2026 |
| 285 | KuCoin |
ETH/USDT | $1,625.95 | $596,778,317 | 11:54:19 25/06/2026 |
| 286 |  EagleX |
BTC/USDT | $61,173.54 | $587,254,740 | 12:00:15 25/06/2026 |
| 287 |  AIA Exchange |
BTC/USDT | $61,237.27 | $585,828,806 | 12:00:07 25/06/2026 |
| 288 | Toobit |
LAB/USDT | $16.03 | $584,699,079 | 11:57:16 25/06/2026 |
| 289 | Binance |
ETH/USDT | $1,629.47 | $582,309,478 | 11:56:54 25/06/2026 |
| 290 | Bitget |
BTC/USDT | $61,113.00 | $577,494,612 | 11:54:08 25/06/2026 |
| 291 | Tapbit |
USDC/USDT | $0.9998 | $576,046,293 | 11:57:07 25/06/2026 |
| 292 | CrypFine |
BTC/USDT | $61,298.42 | $572,221,278 | 11:57:12 25/06/2026 |
| 293 |  AscendEX |
BTC/USDT | $61,271.56 | $567,940,090 | 11:57:15 25/06/2026 |
| 294 | 4E |
ADA/USDT | $0.1486 | $567,887,369 | 11:57:15 25/06/2026 |
| 295 |  BigONE |
BTC/USDT | $61,276.44 | $565,732,734 | 11:57:08 25/06/2026 |
| 296 | AscendEX |
BTC/USDT | $61,384.79 | $561,638,861 | 11:57:10 25/06/2026 |
| 297 | Tapbit |
HYPE/USDT | $63.64 | $557,832,905 | 11:57:15 25/06/2026 |
| 298 | CoinUp.io |
DOGE/USDT | $0.07633 | $549,324,832 | 11:54:12 25/06/2026 |
| 299 | OrangeX |
HYPE/USDT | $63.49 | $548,717,845 | 11:54:15 25/06/2026 |
| 300 | MEXC |
XAU/USDT | $3,992.20 | $544,767,330 | 11:54:16 25/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:48:10 25/06/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,869,640,746 với tỷ giá $0.9998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.