Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,599,413,296,594 Khối lượng (24h): $138,224,538,359 Thị phần: BTC: 60.1%, ETH: 10.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 00:08:00 24/04/2026
Giá Tether USDt (USDT)
$1.00 0.07%
0.00001286 BTC Mua: 26,686 đ. Bán: 26,692 đ
Thấp: $1.0000 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $245.76 $99,890,086,922 04:45:15 21/04/2026
2 AscendEX AscendEX BTC/USDT $78,143.17 $43,948,851,715 23:54:15 23/04/2026
3 YUBIT YUBIT USDC/USDT $0.9997 $40,873,106,298 23:57:10 23/04/2026
4 EagleX EagleX USDC/USDT $0.9998 $40,756,444,794 00:00:11 24/04/2026
5 BTCC BTCC BTC/USDT $78,358.85 $12,771,916,226 23:57:16 23/04/2026
6 Binance Binance BTC/USDT $78,138.97 $12,033,004,147 23:54:16 23/04/2026
7 BiKing BiKing GOOGLX/USDT $359.97 $11,054,781,194 23:57:16 23/04/2026
8 Tapbit Tapbit BTC/USDT $78,100.81 $10,820,557,661 23:57:15 23/04/2026
9 DigiFinex DigiFinex BTC/USDT $78,097.18 $10,469,799,367 00:00:16 24/04/2026
10 Binance Binance ETH/USDT $2,325.66 $10,199,166,333 23:54:16 23/04/2026
11 BiKing BiKing COINX/USDT $200.48 $10,038,696,919 23:57:16 23/04/2026
12 WEEX WEEX BTC/USDT $78,099.81 $9,536,722,383 23:57:17 23/04/2026
13 Ju.com Ju.com BTC/USDT $78,095.43 $9,311,042,582 23:57:24 23/04/2026
14 Tapbit Tapbit ETH/USDT $2,326.72 $8,930,214,234 23:57:15 23/04/2026
15 CoinW CoinW BTC/USDT $78,095.68 $8,687,494,148 23:57:17 23/04/2026
16 Echobit Echobit BTC/USDT $78,094.38 $8,652,424,507 23:57:16 23/04/2026
17 BitxEX BitxEX BNB/USDT $638.94 $8,108,294,678 00:00:11 24/04/2026
18 Ju.com Ju.com ETH/USDT $2,326.37 $7,623,193,789 23:57:24 23/04/2026
19 Ekbit Ekbit ETH/USDT $2,326.82 $7,398,685,226 00:00:16 24/04/2026
20 DigiFinex DigiFinex ETH/USDT $2,327.21 $7,321,218,155 00:00:16 24/04/2026
21 FameEX FameEX ETH/USDT $2,326.59 $6,866,776,547 23:57:19 23/04/2026
22 BitxEX BitxEX ETH/USDT $2,326.92 $6,699,264,300 00:00:16 24/04/2026
23 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,326.57 $6,688,124,182 00:00:15 24/04/2026
24 VOOX Exchange VOOX Exchange BTC/USDT $78,095.68 $6,656,481,490 23:57:18 23/04/2026
25 BVOX BVOX BTC/USDT $78,099.91 $6,573,104,186 23:57:15 23/04/2026
26 CoinW CoinW ETH/USDT $2,326.36 $5,956,310,939 23:57:17 23/04/2026
27 Bitrue Bitrue BTC/USDT $78,099.48 $5,888,419,537 23:57:16 23/04/2026
28 BVOX BVOX ETH/USDT $2,326.34 $5,695,665,193 23:57:15 23/04/2026
29 Deepcoin Deepcoin BTC/USDT $78,089.83 $5,638,309,424 23:57:15 23/04/2026
30 Bybit Bybit BTC/USDT $78,126.76 $5,621,213,693 23:54:16 23/04/2026
31 Biconomy.com Biconomy.com BTC/USDT $78,305.74 $5,392,795,279 23:45:15 23/04/2026
32 Ourbit Ourbit BTC/USDT $78,090.98 $5,368,754,814 23:57:16 23/04/2026
33 Gate Gate ETH/USDT $2,325.24 $5,319,634,230 23:54:19 23/04/2026
34 BTCC BTCC ETH/USDT $2,324.82 $5,018,417,175 23:57:16 23/04/2026
35 Gate Gate BTC/USDT $78,118.76 $5,001,838,031 23:54:19 23/04/2026
36 Toobit Toobit BTC/USDT $78,101.31 $4,970,481,107 23:57:16 23/04/2026
37 Tebbit Tebbit ETH/USDT $2,326.97 $4,757,801,325 00:00:17 24/04/2026
38 Pionex Pionex BTC/USDT $78,094.88 $4,623,575,441 23:57:16 23/04/2026
39 CoinUp.io CoinUp.io BTC/USDT $78,120.56 $4,616,103,104 23:54:18 23/04/2026
40 CoinUp.io CoinUp.io ETH/USDT $2,325.19 $4,608,342,944 23:54:18 23/04/2026
41 SunX SunX BTC/USDT $78,087.99 $4,586,267,399 00:00:18 24/04/2026
42 IBIT Global IBIT Global BTC/USDT $78,088.69 $4,399,201,626 00:00:17 24/04/2026
43 Batonex Batonex BTC/USDT $78,087.99 $4,376,013,829 00:00:16 24/04/2026
44 OrangeX OrangeX BTC/USDT $78,100.91 $4,221,747,370 23:57:15 23/04/2026
45 HyperPay Futures HyperPay Futures BTC/USDT $77,939.27 $4,174,108,564 00:03:17 24/04/2026
46 NovaEx NovaEx BTC/USDT $78,087.99 $4,127,253,277 00:00:16 24/04/2026
47 MEXC MEXC BTC/USDT $78,094.08 $4,123,474,763 23:57:15 23/04/2026
48 BiKing BiKing BTC/USDT $78,091.98 $4,042,540,630 23:57:16 23/04/2026
49 KCEX KCEX BTC/USDT $78,094.38 $3,997,675,569 23:57:15 23/04/2026
50 Batonex Batonex ETH/USDT $2,326.82 $3,722,442,957 00:00:16 24/04/2026
51 BiKing BiKing ETH/USDT $2,326.04 $3,627,795,519 23:57:16 23/04/2026
52 Toobit Toobit ETH/USDT $2,326.52 $3,615,873,078 23:57:16 23/04/2026
53 Pionex Pionex ETH/USDT $2,326.35 $3,607,868,311 23:57:16 23/04/2026
54 Bitget Bitget BTC/USDT $78,121.26 $3,402,007,855 23:54:16 23/04/2026
55 FameEX FameEX BTC/USDT $78,094.08 $3,291,322,164 23:57:19 23/04/2026
56 IBIT Global IBIT Global ETH/USDT $2,326.81 $3,258,842,361 00:00:17 24/04/2026
57 Ourbit Ourbit ETH/USDT $2,326.16 $3,240,178,785 23:57:16 23/04/2026
58 KCEX KCEX ETH/USDT $2,326.16 $3,169,120,084 23:57:15 23/04/2026
59 Deepcoin Deepcoin ETH/USDT $2,326.07 $3,153,694,601 23:57:15 23/04/2026
60 WhiteBIT WhiteBIT BTC/USDT $78,322.44 $3,144,698,966 23:42:15 23/04/2026
61 OrangeX OrangeX ETH/USDT $2,326.30 $3,100,900,004 23:57:15 23/04/2026
62 CoinW CoinW BTC/USDT $78,073.62 $3,029,545,777 23:57:11 23/04/2026
63 Hotcoin Hotcoin ETH/USDT $2,326.16 $3,012,171,458 23:57:18 23/04/2026
64 Azbit Azbit BTC/USDT $78,073.27 $2,978,661,902 23:57:11 23/04/2026
65 Bybit Bybit ETH/USDT $2,325.45 $2,879,119,507 23:54:16 23/04/2026
66 UZX UZX BTC/USDT $78,312.79 $2,770,645,639 23:48:15 23/04/2026
67 Ulink Ulink BTC/USDT $78,087.99 $2,718,280,797 00:00:18 24/04/2026
68 VOOX Exchange VOOX Exchange ETH/USDT $2,326.15 $2,687,549,366 23:57:18 23/04/2026
69 BTCC BTCC BTC/USDT $78,148.58 $2,671,549,856 23:57:12 23/04/2026
70 Zoomex Zoomex BTC/USDT $78,232.20 $2,632,166,039 23:54:17 23/04/2026
71 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,087.59 $2,603,328,547 00:00:15 24/04/2026
72 Bitget Bitget ETH/USDT $2,325.10 $2,431,606,094 23:54:16 23/04/2026
73 Cofinex Cofinex ETH/USDT $2,325.75 $2,426,684,403 00:00:15 24/04/2026
74 Echobit Echobit ETH/USDT $2,326.16 $2,372,820,854 23:57:16 23/04/2026
75 WEEX WEEX ETH/USDT $2,326.51 $2,364,280,646 23:57:17 23/04/2026
76 Pionex Pionex BTC/USDT $78,120.60 $2,333,850,110 23:57:09 23/04/2026
77 CoinUp.io CoinUp.io BTC/USDT $78,191.09 $2,311,447,957 23:54:10 23/04/2026
78 Binance Binance USDC/USDT $0.9999 $2,304,244,284 23:56:54 23/04/2026
79 MEXC MEXC XAUt/USDT $4,716.65 $2,296,093,317 23:57:15 23/04/2026
80 Ekbit Ekbit BTC/USDT $78,088.09 $2,238,547,244 00:00:16 24/04/2026
81 BiFinance BiFinance BTC/USDT $78,194.50 $2,225,065,731 23:54:08 23/04/2026
82 CoinChief CoinChief ETH/USDT $2,326.32 $2,187,580,041 23:57:16 23/04/2026
83 Binance Binance CHIP/USDT $0.09161 $2,058,432,038 23:54:16 23/04/2026
84 Picol Picol BTC/USDT $78,138.73 $2,057,072,574 00:00:10 24/04/2026
85 UZX UZX ETH/USDT $2,326.01 $2,043,617,652 23:57:15 23/04/2026
86 Bitunix Bitunix BTC/USDT $78,120.66 $2,034,205,181 23:54:15 23/04/2026
87 WhiteBIT WhiteBIT ETH/USDT $2,331.75 $2,027,593,347 23:42:15 23/04/2026
88 Websea Websea BTC/USDT $78,083.18 $1,932,205,697 23:57:17 23/04/2026
89 CoinP CoinP BTC/USDT $78,138.81 $1,889,123,337 00:00:10 24/04/2026
90 BitMart BitMart BTC/USDT $78,120.59 $1,885,673,904 23:57:10 23/04/2026
91 Tebbit Tebbit BTC/USDT $78,089.51 $1,838,842,030 00:00:17 24/04/2026
92 BitMart BitMart ETH/USDT $2,325.64 $1,837,581,418 23:57:15 23/04/2026
93 BitxEX BitxEX BTC/USDT $78,138.73 $1,836,311,325 00:00:11 24/04/2026
94 Tapbit Tapbit SOL/USDT $85.85 $1,807,966,535 23:57:15 23/04/2026
95 OneEx OneEx BTC/USDT $78,089.41 $1,765,473,770 00:00:16 24/04/2026
96 Bitunix Bitunix ETH/USDT $2,325.19 $1,757,287,388 23:54:15 23/04/2026
97 MEXC MEXC SOL/USDT $85.83 $1,740,393,533 23:57:15 23/04/2026
98 CoinUp.io CoinUp.io ETH/USDT $2,326.87 $1,713,111,033 23:54:10 23/04/2026
99 SunX SunX BTC/USDT $78,124.80 $1,711,592,111 00:00:07 24/04/2026
100 Ulink Ulink BTC/USDT $78,124.80 $1,711,592,111 00:00:08 24/04/2026
101 BingX BingX GOLD(XAU)/USDT $4,737.22 $1,699,551,367 23:57:16 23/04/2026
102 Biconomy.com Biconomy.com BTC/USDT $78,350.90 $1,679,623,963 23:45:08 23/04/2026
103 AllinX AllinX BTC/USDT $78,087.99 $1,672,110,186 00:00:16 24/04/2026
104 Koinbay Koinbay BTC/USDT $95,406.07 $1,639,675,573 23:57:15 23/04/2026
105 Websea Websea ETH/USDT $2,325.59 $1,596,454,111 23:57:17 23/04/2026
106 Tapbit Tapbit LUNA/USDT $0.1671 $1,594,545,619 23:57:15 23/04/2026
107 Binance Binance SOL/USDT $85.89 $1,576,644,406 23:54:16 23/04/2026
108 HTX HTX ETH/USDT $2,326.38 $1,572,771,038 23:57:24 23/04/2026
109 Coinlocally Coinlocally BTC/USDT $78,089.49 $1,569,573,962 00:00:16 24/04/2026
110 Koinbay Koinbay ETH/USDT $3,342.70 $1,539,847,607 23:57:15 23/04/2026
111 NovaEx NovaEx BTC/USDT $78,137.42 $1,522,681,242 00:00:11 24/04/2026
112 CEEX exchange CEEX exchange BTC/USDT $78,089.09 $1,506,660,489 00:00:16 24/04/2026
113 ASTX ASTX TAO/USDT $244.45 $1,504,940,717 00:00:16 24/04/2026
114 Binance Binance XAU/USDT $4,737.88 $1,499,394,837 23:54:16 23/04/2026
115 BingX BingX BTC/USDT $78,090.73 $1,487,295,802 23:57:16 23/04/2026
116 Biconomy.com Biconomy.com ETH/USDT $2,330.76 $1,467,445,285 23:45:15 23/04/2026
117 SunX SunX XAU/USDT $4,736.62 $1,452,410,720 00:00:18 24/04/2026
118 CrypFine CrypFine BTC/USDT $78,108.28 $1,427,854,059 23:57:15 23/04/2026
119 BTCC BTCC ETH/USDT $2,326.12 $1,401,596,117 23:57:12 23/04/2026
120 Hotcoin Hotcoin BTC/USDT $78,087.78 $1,386,133,325 23:57:18 23/04/2026
121 idax exchange idax exchange ETH/USDT $2,326.85 $1,382,200,318 00:00:16 24/04/2026
122 WHXEX WHXEX ETH/USDT $2,326.85 $1,382,195,920 00:00:16 24/04/2026
123 Bitrue Bitrue ETH/USDT $2,325.80 $1,362,188,507 23:57:16 23/04/2026
124 CZR Exchange CZR Exchange BTC/USDT $78,087.99 $1,358,216,441 00:00:17 24/04/2026
125 OneBullEx OneBullEx SOL/USDT $85.79 $1,350,022,110 00:00:09 24/04/2026
126 Coinlocally Coinlocally ETH/USDT $2,326.70 $1,344,103,936 00:00:16 24/04/2026
127 WHXEX WHXEX BTC/USDT $78,089.41 $1,331,897,608 00:00:16 24/04/2026
128 idax exchange idax exchange BTC/USDT $78,089.41 $1,331,893,485 00:00:16 24/04/2026
129 MEXC MEXC ETH/USDT $2,326.15 $1,307,172,732 23:57:15 23/04/2026
130 PrimeXBT PrimeXBT BTC/USDT $78,076.69 $1,306,733,180 00:00:16 24/04/2026
131 KCEX KCEX BTC/USDT $78,101.23 $1,300,559,317 23:57:09 23/04/2026
132 DigiFinex DigiFinex SOL/USDT $85.81 $1,272,765,606 00:00:16 24/04/2026
133 Binance Binance BTC/USDT $78,106.99 $1,226,474,624 23:56:54 23/04/2026
134 NovaEx NovaEx ETH/USDT $2,326.82 $1,226,296,531 00:00:16 24/04/2026
135 AstralX AstralX BTC/USDT $78,137.61 $1,225,628,036 00:00:19 24/04/2026
136 CrypFine CrypFine ETH/USDT $2,326.70 $1,225,129,975 23:57:15 23/04/2026
137 OrangeX OrangeX SOL/USDT $85.82 $1,224,333,109 23:57:15 23/04/2026
138 OrangeX OrangeX CHIP/USDT $0.09090 $1,209,415,850 23:57:15 23/04/2026
139 IMBX IMBX BTC/USDT $78,087.41 $1,203,583,275 00:00:15 24/04/2026
140 VOOX Exchange VOOX Exchange BTC/USDT $78,129.72 $1,178,265,678 23:57:12 23/04/2026
141 KTX KTX RAVE/USDT $0.9915 $1,176,917,799 00:00:15 24/04/2026
142 Ourbit Ourbit SOL/USDT $85.82 $1,175,125,265 23:57:16 23/04/2026
143 AllinX AllinX ETH/USDT $2,326.81 $1,174,731,388 00:00:16 24/04/2026
144 CZR Exchange CZR Exchange ETH/USDT $2,326.93 $1,161,954,534 00:00:17 24/04/2026
145 CoinP CoinP ETH/USDT $2,327.70 $1,155,568,438 00:00:10 24/04/2026
146 4E 4E USDC/USDT $0.9999 $1,139,670,646 00:00:10 24/04/2026
147 OrangeX OrangeX XAUT/USDT $4,737.80 $1,132,007,188 23:57:15 23/04/2026
148 BingX BingX ETH/USDT $2,326.00 $1,120,242,373 23:57:16 23/04/2026
149 Zoomex Zoomex ETH/USDT $2,325.71 $1,109,358,528 23:54:17 23/04/2026
150 FameEX FameEX SOL/USDT $85.84 $1,107,701,993 23:57:19 23/04/2026
151 Binance Binance XAG/USDT $76.48 $1,097,810,530 23:54:16 23/04/2026
152 CoinW CoinW CHIP/USDT $0.09062 $1,095,063,875 23:57:17 23/04/2026
153 FameEX FameEX DOGE/USDT $0.09691 $1,085,541,142 23:57:19 23/04/2026
154 Binance Binance CL/USDT $94.25 $1,076,176,509 23:54:16 23/04/2026
155 FameEX FameEX BTC/USDT $78,156.90 $1,057,101,980 23:57:11 23/04/2026
156 IMBX IMBX ETH/USDT $2,326.85 $1,052,170,450 00:00:15 24/04/2026
157 CoinW CoinW XAU/USDT $4,737.32 $1,046,995,035 23:57:17 23/04/2026
158 Millionero Millionero ETH/USDT $2,326.11 $1,046,067,327 23:57:15 23/04/2026
159 CoinW CoinW SOL/USDT $85.83 $1,032,486,928 23:57:17 23/04/2026
160 Ekbit Ekbit MORPHO/USDT $1.89 $990,350,188 00:00:16 24/04/2026
161 YUBIT YUBIT BTC/USDT $78,129.72 $969,769,562 23:57:10 23/04/2026
162 OneBullEx OneBullEx BCH/USDT $461.86 $960,594,067 00:00:09 24/04/2026
163 FameEX FameEX CL/USDT $94.37 $959,263,846 23:57:19 23/04/2026
164 Coinstore Coinstore BTC/USDT $78,135.17 $951,847,787 23:54:07 23/04/2026
165 Binance Binance SPK/USDT $0.05079 $944,778,975 23:54:16 23/04/2026
166 SunX SunX XRP/USDT $1.43 $941,746,578 00:00:07 24/04/2026
167 Ulink Ulink XRP/USDT $1.43 $941,746,578 00:00:08 24/04/2026
168 Batonex Batonex SOL/USDT $85.80 $934,375,286 00:00:16 24/04/2026
169 BitxEX BitxEX ETH/USDT $2,327.72 $931,083,279 00:00:11 24/04/2026
170 SunX SunX ETH/USDT $2,327.40 $913,744,725 00:00:07 24/04/2026
171 Ulink Ulink ETH/USDT $2,327.40 $913,744,725 00:00:08 24/04/2026
172 CoinP CoinP BTC/USDT $78,087.99 $892,021,007 00:00:16 24/04/2026
173 Aster Aster BTC/USDT $78,184.18 $891,048,212 23:54:15 23/04/2026
174 Ju.com Ju.com XAU/USDT $4,737.06 $890,087,887 23:57:24 23/04/2026
175 OneBullEx OneBullEx BTC/USDT $78,120.14 $890,025,064 00:00:26 24/04/2026
176 HTX HTX BTC/USDT $78,086.02 $887,623,920 23:57:24 23/04/2026
177 FameEX FameEX XAU/USDT $4,737.41 $875,966,682 23:57:19 23/04/2026
178 Koinbay Koinbay SOL/USDT $184.66 $869,493,090 23:57:15 23/04/2026
179 MGBX MGBX ETH/USDT $2,326.20 $863,173,683 23:57:16 23/04/2026
180 Binance Alpha Binance Alpha PRL/USDT $0.2070 $855,994,678 23:56:55 23/04/2026
181 Nivex Nivex BNB/USDT $627.28 $849,224,551 22:54:16 20/04/2026
182 BTSE BTSE ETH/USDT $2,326.65 $841,455,477 23:57:22 23/04/2026
183 OrangeX OrangeX XAG/USDT $76.45 $836,067,786 23:57:15 23/04/2026
184 Bybit Bybit BTC/USDT $78,185.98 $822,489,220 23:54:11 23/04/2026
185 BVOX BVOX SOL/USDT $85.83 $820,154,873 23:57:15 23/04/2026
186 BlockFin BlockFin BTC/USDT $78,088.09 $817,321,821 00:00:16 24/04/2026
187 MEXC MEXC TAO/USDT $244.66 $813,818,119 23:57:15 23/04/2026
188 Aivora Exchange Aivora Exchange PENGU/USDT $0.008576 $809,464,847 00:00:16 24/04/2026
189 BITmarkets BITmarkets ETH/USDT $2,326.70 $807,689,131 00:00:15 24/04/2026
190 SunX SunX SUI/USDT $0.9423 $788,806,998 00:00:07 24/04/2026
191 Ourbit Ourbit BTC/USDT $78,106.60 $776,251,826 23:57:08 23/04/2026
192 BitradeX BitradeX BTC/USDT $78,120.66 $765,688,999 23:54:15 23/04/2026
193 OneBullEx OneBullEx ETH/USDT $2,327.79 $755,981,037 00:00:26 24/04/2026
194 AstralX AstralX ETH/USDT $2,328.07 $755,843,732 00:00:19 24/04/2026
195 CoinW CoinW XAG/USDT $76.44 $752,232,942 23:57:17 23/04/2026
196 KCEX KCEX SOL/USDT $85.84 $750,645,126 23:57:15 23/04/2026
197 Binance Binance ETH/USDT $2,326.68 $746,637,463 23:56:54 23/04/2026
198 Pionex Pionex SOL/USDT $85.82 $731,243,968 23:57:16 23/04/2026
199 PrimeXBT PrimeXBT ETH/USDT $2,326.03 $728,784,360 00:00:16 24/04/2026
200 Toobit Toobit BTC/USDT $78,137.27 $727,728,120 23:57:10 23/04/2026
201 FameEX FameEX SPK/USDT $0.05078 $724,384,794 23:57:19 23/04/2026
202 BitDelta BitDelta BTC/USDT $78,120.43 $711,196,181 23:57:19 23/04/2026
203 LBank LBank BTC/USDT $78,095.58 $709,276,881 23:57:16 23/04/2026
204 CoinMy CoinMy BTC/USDT $78,086.61 $706,379,268 00:00:16 24/04/2026
205 Batonex Batonex BTC/USDT $78,138.91 $702,144,972 00:00:10 24/04/2026
206 MEXC MEXC USOIL/USDT $94.23 $684,023,265 23:54:15 23/04/2026
207 Tapbit Tapbit ETH/USDT $2,326.74 $678,893,677 23:57:10 23/04/2026
208 Bybit Bybit SOL/USDT $85.88 $665,727,883 23:54:16 23/04/2026
209 Ju.com Ju.com XAG/USDT $76.44 $662,397,290 23:57:24 23/04/2026
210 BitTap BitTap BTC/USDT $78,123.10 $662,257,201 00:00:17 24/04/2026
211 Pionex Pionex ETH/USDT $2,326.75 $661,847,890 23:57:09 23/04/2026
212 FameEX FameEX XAG/USDT $76.47 $653,874,387 23:57:19 23/04/2026
213 BTSE BTSE BTC/USDT $78,100.23 $650,208,090 23:57:22 23/04/2026
214 Tapbit Tapbit USDC/USDT $0.9997 $649,645,910 23:57:10 23/04/2026
215 BitradeX BitradeX ETH/USDT $2,325.18 $649,300,048 23:54:15 23/04/2026
216 Ju.com Ju.com CL/USDT $94.38 $647,389,972 23:57:24 23/04/2026
217 Hotcoin Hotcoin BTC/USDT $78,186.67 $647,141,017 23:57:05 23/04/2026
218 Bitop Bitop BTC/USDT $78,051.90 $646,150,003 00:00:17 24/04/2026
219 Biconomy.com Biconomy.com ETH/USDT $2,332.02 $635,293,541 23:45:08 23/04/2026
220 BVOX BVOX BTC/USDT $78,137.28 $631,651,960 23:57:12 23/04/2026
221 KuCoin KuCoin XBT/USDT $78,372.33 $627,657,390 22:57:19 23/04/2026
222 BITmarkets BITmarkets BTC/USDT $78,091.89 $625,008,946 00:00:15 24/04/2026
223 BitGW Exchange BitGW Exchange BTC/USDT $78,136.04 $613,321,324 23:57:11 23/04/2026
224 CoinMy CoinMy ETH/USDT $2,326.47 $612,328,398 00:00:16 24/04/2026
225 YUBIT YUBIT BTC/USDT $78,090.93 $612,205,432 23:57:15 23/04/2026
226 4E 4E BTC/USDT $78,138.72 $607,390,490 00:00:10 24/04/2026
227 Aivora Exchange Aivora Exchange ETH/USDT $2,326.43 $599,271,684 00:00:16 24/04/2026
228 Binance Binance RAVE/USDT $0.9946 $598,601,766 23:54:16 23/04/2026
229 CoinP CoinP ETH/USDT $2,326.46 $598,483,115 00:00:16 24/04/2026
230 SunX SunX AAVE/USDT $93.25 $595,225,076 00:00:07 24/04/2026
231 Tapbit Tapbit XRP/USDT $1.43 $588,918,448 23:57:15 23/04/2026
232 Coinstore Coinstore ETH/USDT $2,325.27 $586,631,808 23:54:07 23/04/2026
233 OrangeX OrangeX BTC/USDT $78,121.29 $586,558,577 23:57:10 23/04/2026
234 Picol Picol ETH/USDT $2,327.70 $584,855,867 00:00:10 24/04/2026
235 XT.COM XT.COM BTC/USDT $78,120.59 $584,477,629 23:57:09 23/04/2026
236 DigiFinex DigiFinex BTC/USDT $78,170.76 $583,275,352 23:54:07 23/04/2026
237 KTX KTX TAKE/USDT $0.03418 $579,539,221 00:00:15 24/04/2026
238 Gems Trade Gems Trade BTC/USDT $78,137.11 $578,760,615 00:00:10 24/04/2026
239 OKX OKX BTC/USDT $78,066.62 $578,713,221 23:56:24 23/04/2026
240 AscendEX AscendEX BTC/USDT $78,176.21 $575,119,573 23:54:08 23/04/2026
241 UZX UZX BTC/USDT $78,120.59 $568,311,575 23:57:08 23/04/2026
242 Hotcoin Hotcoin SOL/USDT $85.82 $567,855,211 23:57:18 23/04/2026
243 AIA Exchange AIA Exchange BTC/USDT $78,124.80 $567,816,120 00:00:11 24/04/2026
244 YEX YEX BTC/USDT $78,094.28 $565,267,091 23:57:16 23/04/2026
245 EagleX EagleX BTC/USDT $78,089.61 $560,507,261 00:00:15 24/04/2026
246 ApeX Omni ApeX Omni BTC/USDT $78,012.11 $559,625,615 00:03:16 24/04/2026
247 FameEX FameEX ETH/USDT $2,327.20 $555,724,813 23:57:11 23/04/2026
248 IBIT Global IBIT Global SOL/USDT $85.81 $553,787,780 00:00:17 24/04/2026
249 BitxEX BitxEX BTC/USDT $78,088.09 $552,104,047 00:00:16 24/04/2026
250 Binance Binance DOGE/USDT $0.09701 $551,199,034 23:54:16 23/04/2026
251 GroveX GroveX BTC/USDT $78,368.25 $550,117,614 23:54:08 23/04/2026
252 HyperPay Futures HyperPay Futures XAU/USDT $4,730.70 $545,038,538 00:03:17 24/04/2026
253 Koinbay Koinbay DOGE/USDT $0.3202 $541,857,802 23:57:15 23/04/2026
254 WhiteBIT WhiteBIT BTC/USDT $78,358.60 $540,467,237 23:42:07 23/04/2026
255 CoinUp.io CoinUp.io DOGE/USDT $0.09704 $540,318,316 23:54:10 23/04/2026
256 Aivora Exchange Aivora Exchange BTC/USDT $78,087.99 $538,431,289 00:00:16 24/04/2026
257 Bitbaby Bitbaby BTC/USDT $78,314.56 $533,093,719 23:51:16 23/04/2026
258 OrangeX OrangeX USDC/USDT $0.9999 $532,558,799 23:57:10 23/04/2026
259 AscendEX AscendEX ETH/USDT $2,325.81 $531,655,446 23:54:15 23/04/2026
260 OrangeX OrangeX SPK/USDT $0.05077 $530,339,832 23:57:15 23/04/2026
261 Binance Binance XRP/USDT $1.43 $517,597,592 23:54:16 23/04/2026
262 Hibt Hibt BTC/USDT $78,136.29 $512,721,106 23:57:12 23/04/2026
263 MEXC MEXC SILVER/USDT $76.48 $511,296,576 23:54:15 23/04/2026
264 YUBIT YUBIT ETH/USDT $2,326.08 $510,492,437 23:57:15 23/04/2026
265 DigiFinex DigiFinex DOGE/USDT $0.09696 $510,040,225 00:00:16 24/04/2026
266 CoinUp.io CoinUp.io AAVE/USDT $93.51 $508,364,071 23:54:10 23/04/2026
267 Deepcoin Deepcoin SOL/USDT $85.82 $499,546,779 23:57:15 23/04/2026
268 Deepcoin Deepcoin BTC/USDT $78,122.00 $492,550,681 23:57:08 23/04/2026
269 BiKing BiKing SOL/USDT $85.83 $487,880,629 23:57:16 23/04/2026
270 SunX SunX DOGE/USDT $0.09696 $484,858,344 00:00:07 24/04/2026
271 Ulink Ulink DOGE/USDT $0.09696 $484,858,344 00:00:08 24/04/2026
272 Grvt Grvt BTC/USDT $78,007.36 $482,043,380 00:04:00 24/04/2026
273 Binance Alpha Binance Alpha GENIUS/USDT $0.6899 $481,198,291 23:56:51 23/04/2026
274 BiKing BiKing BTC/USDT $78,137.28 $478,240,272 23:57:10 23/04/2026
275 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002162 $472,885,509 23:59:54 23/04/2026
276 Tapbit Tapbit BTC/USDT $78,118.27 $470,884,240 23:57:10 23/04/2026
277 Gate Gate BTC/USDT $78,056.73 $470,304,036 23:56:54 23/04/2026
278 AscendEX AscendEX ETH/USDT $2,326.50 $469,142,357 23:54:08 23/04/2026
279 BiFinance BiFinance ETH/USDT $2,327.11 $468,580,486 23:54:08 23/04/2026
280 BiKing BiKing XAU/USDT $4,737.20 $467,720,492 23:57:16 23/04/2026
281 AstralX AstralX USD/USDT $1.0000 $467,291,198 00:00:19 24/04/2026
282 WEEX WEEX BTC/USDT $78,137.21 $466,370,987 23:57:12 23/04/2026
283 BitTap BitTap ETH/USDT $2,325.54 $463,678,784 00:00:17 24/04/2026
284 Millionero Millionero BTC/USDT $78,091.98 $456,868,697 23:57:15 23/04/2026
285 Binance Binance ZEC/USDT $326.05 $456,189,368 23:54:16 23/04/2026
286 SunX SunX SOL/USDT $85.85 $453,951,528 00:00:07 24/04/2026
287 Ulink Ulink SOL/USDT $85.85 $453,951,528 00:00:08 24/04/2026
288 KuCoin KuCoin ETH/USDT $2,331.97 $449,639,626 22:57:19 23/04/2026
289 Batonex Batonex ETH/USDT $2,327.71 $448,449,219 00:00:10 24/04/2026
290 Ekbit Ekbit BNB/USDT $639.18 $447,267,841 00:00:16 24/04/2026
291 Aster Aster ETH/USDT $2,326.87 $443,131,735 23:54:15 23/04/2026
292 SunX SunX UNI/USDT $3.28 $442,519,843 00:00:07 24/04/2026
293 Ulink Ulink UNI/USDT $3.28 $442,519,843 00:00:08 24/04/2026
294 Coinstore Coinstore DOGE/USDT $0.09696 $439,966,085 23:54:07 23/04/2026
295 Bitbaby Bitbaby ETH/USDT $2,329.74 $435,440,892 23:51:16 23/04/2026
296 Ju.com Ju.com ETH/USDT $2,334.65 $428,214,528 23:54:07 23/04/2026
297 OrangeX OrangeX DOGE/USDT $0.09691 $424,547,698 23:57:15 23/04/2026
298 Echobit Echobit RAVE/USDT $0.9963 $424,331,845 23:57:16 23/04/2026
299 BVOX BVOX ETH/USDT $2,326.79 $419,090,990 23:57:12 23/04/2026
300 Bitop Bitop ETH/USDT $2,325.06 $418,916,008 00:00:17 24/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá