Tether USDt USDT
Xếp hạng #3
19:53:00 22/06/2026
Giá Tether USDt (USDT)
$0.9991 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $64,601.10 | $20,230,691,079 | 19:00:16 22/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $345.92 | $11,754,162,547 | 19:00:16 22/06/2026 |
| 3 |  4E |
NOT/USDT | $0.0004146 | $11,259,425,071 | 19:00:15 22/06/2026 |
| 4 |  BTCC |
BTC/USDT | $64,578.35 | $10,436,644,966 | 18:57:16 22/06/2026 |
| 5 |  Binance |
BTC/USDT | $64,560.26 | $7,249,300,620 | 18:54:17 22/06/2026 |
| 6 |  Tapbit |
BTC/USDT | $64,533.57 | $7,176,355,025 | 18:57:15 22/06/2026 |
| 7 |  DigiFinex |
BTC/USDT | $64,590.91 | $6,785,277,967 | 19:00:16 22/06/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $1,765.94 | $6,766,469,787 | 19:00:15 22/06/2026 |
| 9 |  SunX |
WLD/USDT | $0.6259 | $5,790,833,035 | 19:00:08 22/06/2026 |
| 10 |  Toobit |
BTC/USDT | $64,531.57 | $5,745,798,175 | 18:57:16 22/06/2026 |
| 11 |  WEEX |
BTC/USDT | $64,531.47 | $5,725,400,590 | 18:57:16 22/06/2026 |
| 12 | Binance |
ETH/USDT | $1,764.81 | $5,723,915,651 | 18:54:17 22/06/2026 |
| 13 |  Echobit |
BTC/USDT | $64,531.57 | $5,390,151,565 | 18:57:16 22/06/2026 |
| 14 | Tapbit |
ETH/USDT | $1,765.18 | $5,203,546,563 | 18:57:15 22/06/2026 |
| 15 | BTCC |
ETH/USDT | $1,766.01 | $4,995,474,727 | 18:57:16 22/06/2026 |
| 16 |  Deepcoin |
BTC/USDT | $64,243.44 | $4,749,904,891 | 17:45:15 21/06/2026 |
| 17 | SunX |
BTC/USDT | $64,601.50 | $4,729,075,957 | 19:00:19 22/06/2026 |
| 18 |  CEEX exchange |
BTC/USDT | $64,600.30 | $4,718,409,456 | 19:00:15 22/06/2026 |
| 19 | BiKing |
COINX/USDT | $167.98 | $4,566,848,259 | 19:00:16 22/06/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $64,531.47 | $4,448,782,825 | 18:57:17 22/06/2026 |
| 21 |  MEXC |
BTC/USDT | $64,534.22 | $4,262,096,317 | 18:57:16 22/06/2026 |
| 22 |  CoinW |
BTC/USDT | $64,534.32 | $4,128,599,684 | 18:57:17 22/06/2026 |
| 23 |  FameEX |
ETH/USDT | $1,765.08 | $4,097,158,576 | 18:57:18 22/06/2026 |
| 24 |  BVOX |
BTC/USDT | $64,531.47 | $4,068,905,617 | 18:57:15 22/06/2026 |
| 25 |  Ekbit |
ETH/USDT | $1,764.61 | $4,054,692,535 | 19:00:27 22/06/2026 |
| 26 |  Ourbit |
BTC/USDT | $64,531.47 | $4,027,104,526 | 18:57:16 22/06/2026 |
| 27 |  Ju.com |
BTC/USDT | $64,558.99 | $3,936,866,312 | 19:00:21 22/06/2026 |
| 28 |  Ulink |
BTC/USDT | $66,479.08 | $3,921,102,615 | 19:00:18 22/06/2026 |
| 29 |  Gate |
BTC/USDT | $64,580.74 | $3,726,780,999 | 18:54:19 22/06/2026 |
| 30 |  Bybit |
BTC/USDT | $64,596.12 | $3,586,167,078 | 18:54:16 22/06/2026 |
| 31 | Gate |
ETH/USDT | $1,765.41 | $3,581,125,175 | 18:54:19 22/06/2026 |
| 32 | BiKing |
NFLXX/USDT | $75.19 | $3,566,365,336 | 19:00:16 22/06/2026 |
| 33 |  CoinUp.io |
ETH/USDT | $1,765.09 | $3,543,135,466 | 18:57:17 22/06/2026 |
| 34 | Toobit |
ETH/USDT | $1,765.09 | $3,520,443,609 | 18:57:16 22/06/2026 |
| 35 | CoinUp.io |
BTC/USDT | $64,531.47 | $3,505,695,310 | 18:57:17 22/06/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $64,597.10 | $3,385,823,414 | 19:00:18 22/06/2026 |
| 37 |  Bitbase |
BTC/USDT | $64,325.81 | $3,251,879,642 | 18:27:12 22/06/2026 |
| 38 | Ju.com |
ETH/USDT | $1,764.56 | $3,223,072,850 | 19:00:21 22/06/2026 |
| 39 | BVOX |
ETH/USDT | $1,765.12 | $3,204,063,744 | 18:57:15 22/06/2026 |
| 40 |  Biconomy.com |
BTC/USDT | $64,528.22 | $3,089,077,760 | 18:57:15 22/06/2026 |
| 41 |  Pionex |
BTC/USDT | $64,534.32 | $3,010,620,759 | 18:57:16 22/06/2026 |
| 42 | TruBit Pro Exchange |
BTC/USDT | $64,595.75 | $2,611,320,679 | 19:00:15 22/06/2026 |
| 43 |  KTX |
LAB/USDT | $15.00 | $2,572,033,251 | 19:00:16 22/06/2026 |
| 44 |  KCEX |
BTC/USDT | $64,531.57 | $2,526,663,779 | 18:57:15 22/06/2026 |
| 45 | BiKing |
BTC/USDT | $64,596.15 | $2,474,090,664 | 19:00:16 22/06/2026 |
| 46 | Ourbit |
ETH/USDT | $1,765.08 | $2,395,933,044 | 18:57:16 22/06/2026 |
| 47 | Pionex |
ETH/USDT | $1,765.17 | $2,344,057,935 | 18:57:16 22/06/2026 |
| 48 |  COINSPACE |
DOGE/USDT | $0.08410 | $2,305,155,516 | 19:00:07 22/06/2026 |
| 49 |  Bitget |
BTC/USDT | $64,580.24 | $2,281,847,607 | 18:54:16 22/06/2026 |
| 50 | Deepcoin |
ETH/USDT | $1,729.67 | $2,264,275,750 | 17:45:15 21/06/2026 |
| 51 |  BiFinance |
BTC/USDT | $64,567.03 | $2,212,044,900 | 18:57:10 22/06/2026 |
| 52 | BTCC |
BTC/USDT | $64,592.43 | $2,176,703,569 | 18:57:08 22/06/2026 |
| 53 |  OrangeX |
BTC/USDT | $64,532.77 | $2,146,020,255 | 18:57:15 22/06/2026 |
| 54 | BiKing |
ETH/USDT | $1,766.12 | $2,121,719,668 | 19:00:16 22/06/2026 |
| 55 |  Zoomex |
BTC/USDT | $64,509.00 | $2,089,972,729 | 18:57:16 22/06/2026 |
| 56 | CoinW |
ETH/USDT | $1,765.17 | $2,076,243,846 | 18:57:17 22/06/2026 |
| 57 | WEEX |
ETH/USDT | $1,765.07 | $2,074,732,062 | 18:57:16 22/06/2026 |
| 58 | FameEX |
BTC/USDT | $64,532.17 | $2,046,889,962 | 18:57:18 22/06/2026 |
| 59 |  Tebbit |
ETH/USDT | $1,766.14 | $1,985,721,892 | 19:00:16 22/06/2026 |
| 60 | Deepcoin |
SOL/USDT | $73.93 | $1,952,197,489 | 17:45:15 21/06/2026 |
| 61 | Bybit |
ETH/USDT | $1,765.82 | $1,946,042,827 | 18:54:16 22/06/2026 |
| 62 |  IBIT Global |
BTC/USDT | $64,588.71 | $1,878,237,213 | 19:00:17 22/06/2026 |
| 63 |  WhiteBIT |
BTC/USDT | $64,576.77 | $1,874,126,303 | 18:57:15 22/06/2026 |
| 64 |  UZX |
BTC/USDT | $64,531.77 | $1,850,575,797 | 18:57:15 22/06/2026 |
| 65 | Tapbit |
SOL/USDT | $74.07 | $1,845,491,672 | 18:57:15 22/06/2026 |
| 66 | KCEX |
ETH/USDT | $1,765.00 | $1,836,788,245 | 18:57:15 22/06/2026 |
| 67 |  MGBX |
BTC/USDT | $64,531.37 | $1,801,540,146 | 18:57:16 22/06/2026 |
| 68 | SunX |
BTC/USDT | $64,610.88 | $1,775,066,617 | 19:00:08 22/06/2026 |
| 69 | Ulink |
BTC/USDT | $64,610.51 | $1,775,056,350 | 19:00:08 22/06/2026 |
| 70 | VOOX Exchange |
ETH/USDT | $1,765.08 | $1,771,370,347 | 18:57:17 22/06/2026 |
| 71 |  CoinChief |
ETH/USDT | $1,765.09 | $1,693,080,120 | 18:57:16 22/06/2026 |
| 72 | Echobit |
ETH/USDT | $1,765.11 | $1,691,327,620 | 18:57:16 22/06/2026 |
| 73 |  ASTX |
TAO/USDT | $234.18 | $1,684,621,321 | 19:00:17 22/06/2026 |
| 74 | Binance |
SOL/USDT | $74.09 | $1,648,719,641 | 18:54:17 22/06/2026 |
| 75 |  Koinbay |
BTC/USDT | $95,267.33 | $1,637,291,161 | 18:57:15 22/06/2026 |
| 76 |  Batonex |
SOL/USDT | $74.13 | $1,610,287,622 | 19:00:16 22/06/2026 |
| 77 | OrangeX |
ETH/USDT | $1,765.10 | $1,608,054,643 | 18:57:15 22/06/2026 |
| 78 | MEXC |
SOL/USDT | $74.07 | $1,607,025,377 | 18:57:16 22/06/2026 |
| 79 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,112,066 | 18:57:15 22/06/2026 |
| 80 | Bitbase |
ETH/USDT | $1,751.34 | $1,588,579,307 | 18:27:12 22/06/2026 |
| 81 | Koinbay |
ETH/USDT | $3,337.84 | $1,537,608,365 | 18:57:15 22/06/2026 |
| 82 |  CoinP |
BTC/USDT | $64,632.87 | $1,507,189,097 | 19:00:13 22/06/2026 |
| 83 | DigiFinex |
ETH/USDT | $1,765.70 | $1,493,995,414 | 19:00:16 22/06/2026 |
| 84 | Ourbit |
SOL/USDT | $74.06 | $1,479,963,039 | 18:57:16 22/06/2026 |
| 85 | Batonex |
BTC/USDT | $64,596.25 | $1,454,220,134 | 19:00:16 22/06/2026 |
| 86 | Ekbit |
BTC/USDT | $64,554.03 | $1,451,748,547 | 19:00:27 22/06/2026 |
| 87 |  OneEx |
BTC/USDT | $64,596.25 | $1,449,522,564 | 19:00:16 22/06/2026 |
| 88 | Pionex |
BTC/USDT | $64,548.62 | $1,440,020,014 | 18:57:11 22/06/2026 |
| 89 | CoinUp.io |
BTC/USDT | $64,541.06 | $1,420,106,195 | 18:57:08 22/06/2026 |
| 90 | AstralX |
ETH/USDT | $1,765.62 | $1,392,865,298 | 19:00:16 22/06/2026 |
| 91 | UZX |
ETH/USDT | $1,764.17 | $1,383,346,132 | 18:48:15 22/06/2026 |
| 92 | DigiFinex |
SOL/USDT | $74.09 | $1,360,607,546 | 19:00:16 22/06/2026 |
| 93 | MEXC |
ETH/USDT | $1,765.17 | $1,345,979,132 | 18:57:16 22/06/2026 |
| 94 | Ju.com |
JU/USDT | $10.61 | $1,345,368,470 | 19:00:14 22/06/2026 |
| 95 |  Bitunix |
BTC/USDT | $64,531.47 | $1,335,764,864 | 18:57:17 22/06/2026 |
| 96 | IBIT Global |
ETH/USDT | $1,766.12 | $1,324,725,004 | 19:00:17 22/06/2026 |
| 97 | Biconomy.com |
ETH/USDT | $1,764.73 | $1,315,277,905 | 18:57:15 22/06/2026 |
| 98 |  BitGW Exchange |
ETH/USDT | $1,765.53 | $1,310,571,060 | 18:57:08 22/06/2026 |
| 99 |  OKX |
ETH/USDT | $1,765.47 | $1,300,759,720 | 18:56:54 22/06/2026 |
| 100 |  Gems Trade |
ETH/USDT | $1,765.53 | $1,300,179,021 | 18:54:09 22/06/2026 |
| 101 |  Picol |
BTC/USDT | $64,621.47 | $1,270,301,620 | 19:00:07 22/06/2026 |
| 102 | Batonex |
ETH/USDT | $1,766.15 | $1,261,948,173 | 19:00:16 22/06/2026 |
| 103 | MGBX |
ETH/USDT | $1,765.08 | $1,259,010,080 | 18:57:16 22/06/2026 |
| 104 | OrangeX |
SOL/USDT | $74.09 | $1,257,863,512 | 18:57:15 22/06/2026 |
| 105 |  Websea |
BTC/USDT | $64,517.59 | $1,248,746,733 | 18:57:15 22/06/2026 |
| 106 |  BingX |
BTC/USDT | $64,532.47 | $1,235,681,514 | 18:57:17 22/06/2026 |
| 107 | CEEX exchange |
AVAX/USDT | $6.36 | $1,225,060,920 | 19:00:15 22/06/2026 |
| 108 | 4E |
ENA/USDT | $0.09650 | $1,207,280,051 | 19:00:15 22/06/2026 |
| 109 |  Binance Alpha |
QAIT/USDT | $0.02076 | $1,196,629,635 | 18:56:42 22/06/2026 |
| 110 | Bitunix |
ETH/USDT | $1,765.00 | $1,169,014,887 | 18:57:17 22/06/2026 |
| 111 | FameEX |
SOL/USDT | $74.06 | $1,145,989,956 | 18:57:18 22/06/2026 |
| 112 | SunX |
NEAR/USDT | $2.16 | $1,139,764,922 | 19:00:08 22/06/2026 |
| 113 | CoinW |
SOL/USDT | $74.07 | $1,100,099,731 | 18:57:17 22/06/2026 |
| 114 |  BitMart |
ETH/USDT | $1,764.42 | $1,092,437,394 | 18:57:16 22/06/2026 |
| 115 | Bitbase |
BTC/USDT | $64,560.22 | $1,091,347,613 | 18:36:17 22/06/2026 |
| 116 | SunX |
XAU/USDT | $4,206.01 | $1,086,697,880 | 19:00:19 22/06/2026 |
| 117 |  Cofinex |
ETH/USDT | $1,765.09 | $1,083,568,218 | 19:00:15 22/06/2026 |
| 118 |  YUBIT |
USD1/USDT | $0.9993 | $1,081,856,397 | 18:57:11 22/06/2026 |
| 119 | CoinUp.io |
ETH/USDT | $1,764.65 | $1,078,958,192 | 18:57:08 22/06/2026 |
| 120 | Bitget |
ETH/USDT | $1,765.61 | $1,078,641,456 | 18:54:16 22/06/2026 |
| 121 | BTCC |
ETH/USDT | $1,766.79 | $1,071,663,330 | 18:57:08 22/06/2026 |
| 122 | SunX |
XRP/USDT | $1.15 | $1,064,674,231 | 19:00:08 22/06/2026 |
| 123 | Ulink |
XRP/USDT | $1.15 | $1,064,668,072 | 19:00:08 22/06/2026 |
| 124 | AstralX |
TRUMP/USDT | $1.90 | $1,040,767,699 | 19:00:16 22/06/2026 |
| 125 |  Hibt |
ETH/USDT | $1,767.95 | $1,039,792,541 | 18:51:08 22/06/2026 |
| 126 | 4E |
PUMP/USDT | $0.001521 | $1,039,621,013 | 19:00:15 22/06/2026 |
| 127 |  PrimeXBT |
BTC/USDT | $64,603.44 | $1,031,369,874 | 19:00:16 22/06/2026 |
| 128 | Deepcoin |
ETH/USDT | $1,765.61 | $1,019,411,281 | 18:57:07 22/06/2026 |
| 129 | WEEX |
SOL/USDT | $74.06 | $1,007,074,651 | 18:57:16 22/06/2026 |
| 130 |  WOO X Pro |
ETH/USDT | $1,766.30 | $994,008,488 | 19:00:15 22/06/2026 |
| 131 |  ApeX Omni |
BTC/USDT | $64,600.10 | $990,913,369 | 19:00:16 22/06/2026 |
| 132 |  BTSE |
BTC/USDT | $64,535.12 | $965,290,251 | 18:57:15 22/06/2026 |
| 133 |  Azbit |
BTC/USDT | $64,614.68 | $962,440,095 | 18:51:11 22/06/2026 |
| 134 |  OneBullEx |
BCH/USDT | $461.20 | $959,221,412 | 19:00:10 22/06/2026 |
| 135 | SunX |
ETH/USDT | $1,766.72 | $953,234,693 | 19:00:08 22/06/2026 |
| 136 | Ulink |
ETH/USDT | $1,766.71 | $953,229,179 | 19:00:08 22/06/2026 |
| 137 |  AEGET |
LAB/USDT | $15.01 | $949,045,417 | 19:00:20 22/06/2026 |
| 138 | OneBullEx |
SOL/USDT | $66.65 | $932,219,131 | 19:00:10 22/06/2026 |
| 139 |  Bitrue |
BTC/USDT | $64,535.52 | $930,733,491 | 18:57:17 22/06/2026 |
| 140 | AstralX |
BNB/USDT | $597.36 | $929,431,423 | 19:00:16 22/06/2026 |
| 141 | Websea |
ETH/USDT | $1,764.28 | $927,917,134 | 18:57:15 22/06/2026 |
| 142 |  Coinlocally |
BTC/USDT | $64,598.15 | $922,600,078 | 19:00:16 22/06/2026 |
| 143 |  BITmarkets |
BTC/USDT | $64,601.80 | $920,699,736 | 19:00:15 22/06/2026 |
| 144 | WhiteBIT |
ETH/USDT | $1,765.06 | $903,063,300 | 18:57:15 22/06/2026 |
| 145 | Binance |
USDC/USDT | $1.00 | $899,931,804 | 18:56:54 22/06/2026 |
| 146 | WOO X Pro |
BTC/USDT | $64,601.40 | $874,037,411 | 19:00:15 22/06/2026 |
| 147 | Zoomex |
ETH/USDT | $1,764.95 | $870,080,133 | 18:57:16 22/06/2026 |
| 148 | Koinbay |
SOL/USDT | $184.39 | $868,228,675 | 18:57:15 22/06/2026 |
| 149 | CoinP |
ETH/USDT | $1,767.17 | $862,605,700 | 19:00:13 22/06/2026 |
| 150 | BVOX |
SOL/USDT | $74.04 | $852,959,830 | 18:57:15 22/06/2026 |
| 151 | Bitbase |
ETH/USDT | $1,760.88 | $851,215,100 | 18:36:17 22/06/2026 |
| 152 | KTX |
BEL/USDT | $0.1681 | $840,803,145 | 19:00:16 22/06/2026 |
| 153 | Pionex |
SOL/USDT | $74.06 | $831,722,833 | 18:57:16 22/06/2026 |
| 154 | COINSPACE |
ADA/USDT | $0.1615 | $820,186,823 | 19:00:07 22/06/2026 |
| 155 | CoinP |
BTC/USDT | $64,602.30 | $817,178,471 | 19:00:15 22/06/2026 |
| 156 | Binance |
HYPE/USDT | $68.13 | $816,147,588 | 18:54:17 22/06/2026 |
| 157 | FameEX |
BTC/USDT | $64,594.60 | $814,868,677 | 18:57:10 22/06/2026 |
| 158 |  CZR Exchange |
BTC/USDT | $64,590.41 | $811,614,533 | 19:00:16 22/06/2026 |
| 159 | Ourbit |
ETH/USDT | $1,765.16 | $802,189,852 | 18:57:08 22/06/2026 |
| 160 |  IMBX |
BTC/USDT | $64,596.25 | $778,734,317 | 19:00:17 22/06/2026 |
| 161 | SunX |
UNI/USDT | $3.05 | $778,477,376 | 19:00:08 22/06/2026 |
| 162 | Ulink |
UNI/USDT | $3.05 | $778,472,873 | 19:00:08 22/06/2026 |
| 163 |  idax exchange |
BTC/USDT | $64,585.46 | $778,417,360 | 19:00:17 22/06/2026 |
| 164 |  Blockfinex |
BTC/USDT | $64,596.15 | $778,371,177 | 19:00:15 22/06/2026 |
| 165 |  WHXEX |
BTC/USDT | $64,534.22 | $777,381,163 | 18:57:16 22/06/2026 |
| 166 | idax exchange |
ETH/USDT | $1,765.60 | $770,580,294 | 19:00:17 22/06/2026 |
| 167 | Blockfinex |
ETH/USDT | $1,766.14 | $770,557,331 | 19:00:15 22/06/2026 |
| 168 | WHXEX |
ETH/USDT | $1,765.16 | $768,989,717 | 18:57:16 22/06/2026 |
| 169 |  HTX |
ETH/USDT | $1,766.88 | $768,165,387 | 18:51:16 22/06/2026 |
| 170 | KCEX |
SOL/USDT | $74.08 | $759,704,261 | 18:57:15 22/06/2026 |
| 171 | Coinlocally |
ETH/USDT | $1,766.27 | $741,123,451 | 19:00:16 22/06/2026 |
| 172 | 4E |
PEOPLE/USDT | $0.005794 | $739,020,348 | 19:00:15 22/06/2026 |
| 173 | Binance |
BTC/USDT | $64,571.69 | $735,774,921 | 18:56:54 22/06/2026 |
| 174 | SunX |
SUI/USDT | $0.7397 | $722,603,854 | 19:00:08 22/06/2026 |
| 175 |  CrypFine |
BTC/USDT | $64,543.21 | $720,083,999 | 18:57:15 22/06/2026 |
| 176 | Gate |
ETH/USDT | $1,766.03 | $713,959,569 | 18:56:24 22/06/2026 |
| 177 | FameEX |
DOGE/USDT | $0.08409 | $706,467,028 | 18:57:18 22/06/2026 |
| 178 | KCEX |
BTC/USDT | $64,546.34 | $684,783,829 | 18:57:12 22/06/2026 |
| 179 | BTSE |
ETH/USDT | $1,765.09 | $679,835,775 | 18:57:15 22/06/2026 |
| 180 | Bybit |
SOL/USDT | $74.12 | $675,753,377 | 18:54:16 22/06/2026 |
| 181 | Binance |
XAU/USDT | $4,202.10 | $668,421,907 | 18:54:17 22/06/2026 |
| 182 | Binance |
XAG/USDT | $66.24 | $668,116,020 | 18:54:17 22/06/2026 |
| 183 | CoinW |
HYPE/USDT | $68.09 | $665,188,985 | 18:57:17 22/06/2026 |
| 184 | HTX |
BTC/USDT | $64,580.00 | $660,121,207 | 18:51:16 22/06/2026 |
| 185 | OneBullEx |
BTC/USDT | $63,455.74 | $656,173,629 | 19:00:19 22/06/2026 |
| 186 | BITmarkets |
ETH/USDT | $1,766.28 | $653,401,004 | 19:00:15 22/06/2026 |
| 187 | CZR Exchange |
ETH/USDT | $1,766.29 | $649,499,809 | 19:00:16 22/06/2026 |
| 188 | IMBX |
ETH/USDT | $1,766.16 | $637,400,101 | 19:00:17 22/06/2026 |
| 189 | CEEX exchange |
BTC/USDT | $64,591.60 | $628,832,612 | 19:00:10 22/06/2026 |
| 190 |  BitradeX |
BTC/USDT | $64,534.22 | $628,641,675 | 18:57:15 22/06/2026 |
| 191 | CrypFine |
ETH/USDT | $1,765.45 | $620,219,064 | 18:57:15 22/06/2026 |
| 192 | COINSPACE |
VET/USDT | $0.004915 | $618,728,670 | 19:00:07 22/06/2026 |
| 193 | Bybit |
BTC/USDT | $64,585.62 | $607,744,632 | 18:54:08 22/06/2026 |
| 194 |  BlockFin |
BTC/USDT | $64,596.71 | $590,154,124 | 19:00:07 22/06/2026 |
| 195 | VOOX Exchange |
BTC/USDT | $64,548.42 | $586,881,011 | 18:57:12 22/06/2026 |
| 196 | BingX |
ETH/USDT | $1,765.07 | $583,007,697 | 18:57:17 22/06/2026 |
| 197 |  AIA Exchange |
BTC/USDT | $64,610.51 | $580,745,575 | 19:00:10 22/06/2026 |
| 198 |  AscendEX |
BTC/USDT | $64,784.93 | $580,181,239 | 18:51:11 22/06/2026 |
| 199 | Gate |
BTC/USDT | $64,572.72 | $566,805,342 | 18:56:54 22/06/2026 |
| 200 | Binance |
SPCX/USDT | $176.42 | $554,117,538 | 18:54:17 22/06/2026 |
| 201 | Ekbit |
MORPHO/USDT | $1.82 | $551,920,099 | 19:00:27 22/06/2026 |
| 202 | BingX |
GOLD(XAU)/USDT | $4,203.47 | $547,474,644 | 18:57:17 22/06/2026 |
| 203 | 4E |
ADA/USDT | $0.1615 | $545,985,283 | 19:00:15 22/06/2026 |
| 204 |  Hotcoin |
BTC/USDT | $64,528.72 | $543,499,278 | 18:57:18 22/06/2026 |
| 205 | Koinbay |
DOGE/USDT | $0.3198 | $541,069,834 | 18:57:15 22/06/2026 |
| 206 |  Aivora Exchange |
BTC/USDT | $64,601.50 | $534,776,338 | 19:00:17 22/06/2026 |
| 207 | Tapbit |
HYPE/USDT | $68.06 | $533,946,374 | 18:57:15 22/06/2026 |
| 208 |  CoinMy |
BTC/USDT | $64,603.54 | $529,086,214 | 19:00:16 22/06/2026 |
| 209 | Hotcoin |
ETH/USDT | $1,765.05 | $523,561,185 | 18:57:18 22/06/2026 |
| 210 | Toobit |
SOL/USDT | $74.05 | $521,791,949 | 18:57:16 22/06/2026 |
| 211 | Toobit |
LAB/USDT | $14.98 | $520,100,603 | 18:57:16 22/06/2026 |
| 212 |  Aster |
BTC/USDT | $64,615.10 | $519,190,364 | 18:54:15 22/06/2026 |
| 213 | BiKing |
SOL/USDT | $74.12 | $519,179,268 | 19:00:16 22/06/2026 |
| 214 | DigiFinex |
ETH/USDT | $1,765.22 | $514,375,685 | 18:57:07 22/06/2026 |
| 215 | OrangeX |
XAUT/USDT | $4,202.96 | $513,548,429 | 18:57:15 22/06/2026 |
| 216 | OrangeX |
XAG/USDT | $66.37 | $510,736,534 | 18:57:15 22/06/2026 |
| 217 | Binance |
CL/USDT | $75.13 | $508,602,319 | 18:54:17 22/06/2026 |
| 218 | PrimeXBT |
ETH/USDT | $1,766.39 | $500,747,060 | 19:00:16 22/06/2026 |
| 219 | Binance |
ZEC/USDT | $455.42 | $500,443,762 | 18:54:17 22/06/2026 |
| 220 | Binance |
LAB/USDT | $15.01 | $500,157,561 | 18:54:17 22/06/2026 |
| 221 | OrangeX |
HYPE/USDT | $68.08 | $497,666,443 | 18:57:15 22/06/2026 |
| 222 | AEGET |
SNDK/USDT | $2,261.67 | $495,517,273 | 19:00:20 22/06/2026 |
| 223 | SunX |
DOGE/USDT | $0.08417 | $492,450,427 | 19:00:08 22/06/2026 |
| 224 | Ulink |
DOGE/USDT | $0.08417 | $492,447,579 | 19:00:08 22/06/2026 |
| 225 |  BitxEX |
USDC/USDT | $0.9997 | $492,088,130 | 19:00:11 22/06/2026 |
| 226 |  LBank |
BTC/USDT | $64,533.88 | $489,972,064 | 18:57:16 22/06/2026 |
| 227 | AscendEX |
ETH/USDT | $1,775.78 | $485,682,175 | 18:51:11 22/06/2026 |
| 228 | Gate |
SOL/USDT | $74.12 | $484,353,517 | 18:54:19 22/06/2026 |
| 229 | Zoomex |
XPL/USDT | $0.09090 | $482,301,379 | 18:57:16 22/06/2026 |
| 230 | 4E |
DOGE/USDT | $0.08412 | $479,868,460 | 19:00:15 22/06/2026 |
| 231 | MEXC |
BTC/USDT | $64,547.01 | $477,966,247 | 18:57:12 22/06/2026 |
| 232 | Binance |
RE/USDT | $0.7999 | $474,498,115 | 18:54:17 22/06/2026 |
| 233 | BlockFin |
BTC/USDT | $64,601.60 | $472,739,465 | 19:00:15 22/06/2026 |
| 234 | Tapbit |
XRP/USDT | $1.15 | $471,110,376 | 18:57:15 22/06/2026 |
| 235 | Aivora Exchange |
ETH/USDT | $1,766.54 | $470,998,818 | 19:00:17 22/06/2026 |
| 236 |  XXKK |
BTC/USDT | $64,626.90 | $470,955,659 | 19:00:10 22/06/2026 |
| 237 | CoinW |
BTC/USDT | $64,542.44 | $467,823,203 | 18:57:07 22/06/2026 |
| 238 | CoinW |
XAG/USDT | $66.36 | $463,455,198 | 18:57:17 22/06/2026 |
| 239 | Ulink |
SOL/USDT | $74.14 | $461,868,136 | 19:00:08 22/06/2026 |
| 240 | FameEX |
SPCX/USDT | $176.20 | $461,205,604 | 18:57:18 22/06/2026 |
| 241 | YUBIT |
BTC/USDT | $64,554.25 | $459,238,430 | 18:57:11 22/06/2026 |
| 242 | BiFinance |
ETH/USDT | $1,765.27 | $457,627,111 | 18:57:10 22/06/2026 |
| 243 | Toobit |
BTC/USDT | $64,548.41 | $455,307,138 | 18:57:07 22/06/2026 |
| 244 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.003937 | $453,717,442 | 18:56:52 22/06/2026 |
| 245 | SunX |
SOL/USDT | $74.14 | $453,436,028 | 19:00:08 22/06/2026 |
| 246 | Ju.com |
SOL/USDT | $74.03 | $449,486,271 | 19:00:21 22/06/2026 |
| 247 | 4E |
POL/USDT | $0.08000 | $446,606,996 | 19:00:15 22/06/2026 |
| 248 | 4E |
USDC/USDT | $0.9997 | $446,160,299 | 19:00:07 22/06/2026 |
| 249 | WEEX |
BTC/USDT | $64,554.46 | $444,444,857 | 18:57:13 22/06/2026 |
| 250 |  BitTap |
BTC/USDT | $64,604.69 | $443,159,393 | 19:00:16 22/06/2026 |
| 251 | Binance |
TNSR/USDT | $0.04003 | $440,642,699 | 18:54:17 22/06/2026 |
| 252 | Deepcoin |
HYPE/USDT | $68.42 | $439,993,700 | 17:45:15 21/06/2026 |
| 253 | BitradeX |
ETH/USDT | $1,765.08 | $439,868,897 | 18:57:15 22/06/2026 |
| 254 | Binance |
SYN/USDT | $0.2945 | $437,579,659 | 18:54:17 22/06/2026 |
| 255 | Binance |
XRP/USDT | $1.15 | $437,198,035 | 18:54:17 22/06/2026 |
| 256 | FameEX |
CL/USDT | $74.96 | $433,737,946 | 18:57:18 22/06/2026 |
| 257 | Biconomy.com |
SOL/USDT | $74.06 | $427,977,158 | 18:57:15 22/06/2026 |
| 258 | Binance |
WLD/USDT | $0.6267 | $425,830,893 | 18:54:17 22/06/2026 |
| 259 | MGBX |
SOL/USDT | $74.06 | $420,883,782 | 18:57:16 22/06/2026 |
| 260 | Batonex |
BTC/USDT | $64,633.07 | $417,300,692 | 19:00:11 22/06/2026 |
| 261 | FameEX |
SUI/USDT | $0.7343 | $416,930,386 | 18:57:18 22/06/2026 |
| 262 | CoinP |
ETH/USDT | $1,766.59 | $411,232,351 | 19:00:15 22/06/2026 |
| 263 | Biconomy.com |
BTC/USDT | $64,548.61 | $409,256,657 | 18:57:12 22/06/2026 |
| 264 | BitGW Exchange |
BTC/USDT | $64,554.04 | $407,767,947 | 18:57:08 22/06/2026 |
| 265 | CoinW |
XAU/USDT | $4,203.79 | $405,538,174 | 18:57:17 22/06/2026 |
| 266 |  KuCoin |
XBT/USDT | $64,581.83 | $404,025,470 | 18:54:19 22/06/2026 |
| 267 | Ju.com |
XAG/USDT | $66.45 | $402,628,063 | 19:00:21 22/06/2026 |
| 268 | FameEX |
XAG/USDT | $66.36 | $402,591,015 | 18:57:18 22/06/2026 |
| 269 | FameEX |
LAB/USDT | $14.98 | $400,052,558 | 18:57:18 22/06/2026 |
| 270 | BitxEX |
BTC/USDT | $64,623.09 | $399,125,988 | 19:00:11 22/06/2026 |
| 271 | Hotcoin |
BTC/USDT | $64,606.56 | $391,613,987 | 18:53:52 22/06/2026 |
| 272 | FameEX |
XAU/USDT | $4,203.50 | $390,025,376 | 18:57:18 22/06/2026 |
| 273 | WHXEX |
SOL/USDT | $74.06 | $388,099,500 | 18:57:16 22/06/2026 |
| 274 | Zoomex |
HYPE/USDT | $68.05 | $386,195,327 | 18:57:16 22/06/2026 |
| 275 | Binance |
SKHYNIX/USDT | $1,931.18 | $384,459,684 | 18:54:17 22/06/2026 |
| 276 | idax exchange |
SOL/USDT | $74.10 | $384,269,407 | 19:00:17 22/06/2026 |
| 277 | Blockfinex |
SOL/USDT | $74.11 | $384,260,100 | 19:00:15 22/06/2026 |
| 278 | COINSPACE |
XRP/USDT | $1.15 | $383,988,435 | 19:00:07 22/06/2026 |
| 279 | IBIT Global |
SOL/USDT | $74.06 | $383,704,956 | 19:00:17 22/06/2026 |
| 280 | CoinChief |
TAO/USDT | $233.74 | $382,470,875 | 18:57:16 22/06/2026 |
| 281 | Ekbit |
BNB/USDT | $597.97 | $381,615,305 | 19:00:27 22/06/2026 |
| 282 | Ourbit |
BTC/USDT | $64,577.02 | $378,781,500 | 18:57:08 22/06/2026 |
| 283 | FameEX |
HYPE/USDT | $68.07 | $378,674,478 | 18:57:18 22/06/2026 |
| 284 | CEEX exchange |
SOL/USDT | $74.13 | $375,940,421 | 19:00:10 22/06/2026 |
| 285 | YUBIT |
BTC/USDT | $64,531.37 | $374,551,845 | 18:57:15 22/06/2026 |
| 286 | BVOX |
BTC/USDT | $64,548.41 | $374,505,983 | 18:57:07 22/06/2026 |
| 287 | SunX |
ETH/USDT | $1,766.29 | $372,727,695 | 19:00:19 22/06/2026 |
| 288 | MEXC |
HYPE/USDT | $68.10 | $371,805,685 | 18:57:16 22/06/2026 |
| 289 | Ekbit |
LAB/USDT | $15.01 | $367,385,333 | 19:00:27 22/06/2026 |
| 290 | 4E |
BTC/USDT | $64,621.08 | $364,105,686 | 19:00:07 22/06/2026 |
| 291 | CoinMy |
ETH/USDT | $1,766.39 | $363,043,674 | 19:00:16 22/06/2026 |
| 292 |  XT.COM |
BTC/USDT | $64,548.41 | $352,511,274 | 18:57:08 22/06/2026 |
| 293 | Binance |
BTW/USDT | $0.1119 | $344,064,200 | 18:54:17 22/06/2026 |
| 294 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 295 | OrangeX |
TNSR/USDT | $0.03995 | $338,024,576 | 18:57:15 22/06/2026 |
| 296 | OrangeX |
ZEC/USDT | $454.73 | $337,346,980 | 18:57:15 22/06/2026 |
| 297 |  EagleX |
BTC/USDT | $64,592.30 | $337,153,670 | 19:00:15 22/06/2026 |
| 298 | UZX |
BTC/USDT | $64,548.41 | $337,153,061 | 18:57:07 22/06/2026 |
| 299 |  YEX |
BTC/USDT | $64,601.50 | $336,764,351 | 19:00:16 22/06/2026 |
| 300 | Binance |
ETH/USDT | $1,765.66 | $334,677,800 | 18:56:54 22/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 22/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,230,691,079 với tỷ giá $64,601.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.