Tether USDt USDT
Xếp hạng #3
10:28:00 19/04/2026
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WEEX |
ASTEROID/USDT | $0.0003518 | $45,403,990,405 | 09:57:16 19/04/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9997 | $40,667,312,146 | 09:57:10 19/04/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9996 | $40,516,867,519 | 10:00:07 19/04/2026 |
| 4 |  Azbit |
BTC/USDT | $75,585.24 | $27,335,870,547 | 09:57:11 19/04/2026 |
| 5 |  AscendEX |
BTC/USDT | $75,539.85 | $17,848,583,203 | 09:54:15 19/04/2026 |
| 6 |  BTCC |
BTC/USDT | $75,585.38 | $11,981,037,104 | 09:57:16 19/04/2026 |
| 7 |  BiKing |
GOOGLX/USDT | $338.44 | $8,992,869,613 | 10:00:24 19/04/2026 |
| 8 |  COINSPACE |
DOGE/USDT | $0.09333 | $8,404,896,880 | 10:24:12 15/04/2026 |
| 9 |  Binance |
BTC/USDT | $75,539.85 | $8,130,639,856 | 09:54:16 19/04/2026 |
| 10 | Binance |
ETH/USDT | $2,338.83 | $7,246,724,911 | 09:54:16 19/04/2026 |
| 11 |  Tapbit |
BTC/USDT | $75,540.39 | $6,817,878,184 | 09:57:15 19/04/2026 |
| 12 |  SunX |
BTC/USDT | $75,466.41 | $6,569,812,218 | 10:00:18 19/04/2026 |
| 13 |  DigiFinex |
BTC/USDT | $75,466.41 | $6,515,393,215 | 10:00:16 19/04/2026 |
| 14 | WEEX |
BTC/USDT | $75,534.28 | $6,280,865,522 | 09:57:16 19/04/2026 |
| 15 |  Ju.com |
BTC/USDT | $75,466.21 | $6,138,848,176 | 10:00:16 19/04/2026 |
| 16 | Tapbit |
ETH/USDT | $2,339.86 | $5,949,574,196 | 09:57:15 19/04/2026 |
| 17 |  CoinW |
BTC/USDT | $75,536.95 | $5,759,742,615 | 09:57:18 19/04/2026 |
| 18 | Ju.com |
ETH/USDT | $2,337.44 | $5,461,524,230 | 10:00:16 19/04/2026 |
| 19 | BiKing |
COINX/USDT | $204.30 | $5,245,984,062 | 10:00:24 19/04/2026 |
| 20 | DigiFinex |
ETH/USDT | $2,337.45 | $5,207,559,907 | 10:00:16 19/04/2026 |
| 21 |  TruBit Pro Exchange |
ETH/USDT | $2,337.58 | $5,100,823,226 | 10:00:15 19/04/2026 |
| 22 | BTCC |
ETH/USDT | $2,341.71 | $5,017,798,344 | 09:57:16 19/04/2026 |
| 23 |  FameEX |
ETH/USDT | $2,340.01 | $4,841,739,909 | 09:57:18 19/04/2026 |
| 24 |  Echobit |
BTC/USDT | $75,536.95 | $4,797,141,857 | 09:57:16 19/04/2026 |
| 25 |  MEXC |
BTC/USDT | $75,536.95 | $4,741,398,417 | 09:57:16 19/04/2026 |
| 26 |  BVOX |
BTC/USDT | $75,534.18 | $4,566,054,783 | 09:57:15 19/04/2026 |
| 27 |  VOOX Exchange |
BTC/USDT | $75,536.95 | $4,310,889,763 | 09:57:18 19/04/2026 |
| 28 | Binance |
RAVE/USDT | $1.62 | $4,231,307,971 | 09:54:16 19/04/2026 |
| 29 | CoinW |
ETH/USDT | $2,340.03 | $4,174,736,507 | 09:57:18 19/04/2026 |
| 30 | BVOX |
ETH/USDT | $2,339.89 | $4,034,890,156 | 09:57:15 19/04/2026 |
| 31 |  KTX |
RAVE/USDT | $1.39 | $3,909,598,608 | 10:00:16 19/04/2026 |
| 32 |  Bitrue |
BTC/USDT | $75,559.26 | $3,859,611,985 | 09:57:17 19/04/2026 |
| 33 |  CoinUp.io |
ETH/USDT | $2,340.02 | $3,812,903,504 | 09:57:18 19/04/2026 |
| 34 | CoinUp.io |
BTC/USDT | $75,536.85 | $3,773,202,481 | 09:57:18 19/04/2026 |
| 35 |  Ulink |
BTC/USDT | $66,560.29 | $3,750,120,084 | 10:00:18 19/04/2026 |
| 36 |  Biconomy.com |
BTC/USDT | $75,534.05 | $3,660,343,868 | 09:57:15 19/04/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $75,454.94 | $3,651,605,064 | 10:03:17 19/04/2026 |
| 38 |  Gate |
ETH/USDT | $2,338.86 | $3,577,354,795 | 09:54:19 19/04/2026 |
| 39 |  CEEX exchange |
BTC/USDT | $75,465.41 | $3,477,293,458 | 10:00:16 19/04/2026 |
| 40 |  Ourbit |
BTC/USDT | $75,536.95 | $3,362,822,259 | 09:57:16 19/04/2026 |
| 41 |  Pionex |
BTC/USDT | $75,536.85 | $3,252,193,711 | 09:57:17 19/04/2026 |
| 42 | Gate |
BTC/USDT | $75,540.15 | $3,249,772,313 | 09:54:19 19/04/2026 |
| 43 |  Toobit |
BTC/USDT | $75,534.28 | $3,242,679,120 | 09:57:17 19/04/2026 |
| 44 |  Bybit |
BTC/USDT | $75,540.75 | $3,220,582,053 | 09:54:16 19/04/2026 |
| 45 |  KCEX |
BTC/USDT | $75,536.95 | $3,025,511,353 | 09:57:15 19/04/2026 |
| 46 |  Batonex |
BTC/USDT | $75,466.41 | $2,938,678,784 | 10:00:16 19/04/2026 |
| 47 |  NovaEx |
BTC/USDT | $75,466.41 | $2,877,806,401 | 10:00:16 19/04/2026 |
| 48 | Ju.com |
RAVE/USDT | $1.38 | $2,861,075,550 | 10:00:16 19/04/2026 |
| 49 |  Zoomex |
BTC/USDT | $77,171.52 | $2,842,243,397 | 09:57:16 19/04/2026 |
| 50 |  OrangeX |
BTC/USDT | $75,535.18 | $2,837,772,433 | 09:57:15 19/04/2026 |
| 51 |  IBIT Global |
BTC/USDT | $75,464.31 | $2,834,003,016 | 10:00:17 19/04/2026 |
| 52 | KCEX |
ETH/USDT | $2,340.36 | $2,777,119,017 | 09:57:15 19/04/2026 |
| 53 | BiKing |
BTC/USDT | $75,460.67 | $2,713,188,525 | 10:00:24 19/04/2026 |
| 54 | Batonex |
ETH/USDT | $2,337.45 | $2,621,189,289 | 10:00:16 19/04/2026 |
| 55 | Pionex |
ETH/USDT | $2,340.03 | $2,612,362,748 | 09:57:17 19/04/2026 |
| 56 | BiKing |
ETH/USDT | $2,337.26 | $2,510,455,024 | 10:00:24 19/04/2026 |
| 57 | BTCC |
BTC/USDT | $75,585.23 | $2,503,286,869 | 09:57:08 19/04/2026 |
| 58 | CoinW |
BTC/USDT | $75,577.71 | $2,431,547,132 | 09:57:11 19/04/2026 |
| 59 | Toobit |
ETH/USDT | $2,339.95 | $2,406,782,204 | 09:57:17 19/04/2026 |
| 60 |  Bitget |
BTC/USDT | $75,540.35 | $2,377,498,513 | 09:54:16 19/04/2026 |
| 61 | IBIT Global |
ETH/USDT | $2,337.38 | $2,327,923,449 | 10:00:17 19/04/2026 |
| 62 |  Tebbit |
ETH/USDT | $2,337.45 | $2,270,878,749 | 10:00:16 19/04/2026 |
| 63 | SunX |
XRP/USDT | $1.43 | $2,268,836,801 | 10:00:08 19/04/2026 |
| 64 | Ulink |
XRP/USDT | $1.43 | $2,268,789,921 | 10:00:12 19/04/2026 |
| 65 | Ourbit |
ETH/USDT | $2,340.03 | $2,243,984,539 | 09:57:16 19/04/2026 |
| 66 |  BiFinance |
BTC/USDT | $75,575.19 | $2,214,305,353 | 09:54:11 19/04/2026 |
| 67 | SunX |
AAVE/USDT | $95.44 | $2,202,105,969 | 10:00:08 19/04/2026 |
| 68 | FameEX |
BTC/USDT | $75,536.05 | $2,189,267,956 | 09:57:18 19/04/2026 |
| 69 | KTX |
PROM/USDT | $2.17 | $2,162,385,431 | 10:00:16 19/04/2026 |
| 70 | OrangeX |
ETH/USDT | $2,339.96 | $2,112,376,687 | 09:57:15 19/04/2026 |
| 71 | SunX |
WLD/USDT | $0.2619 | $2,096,732,380 | 10:00:08 19/04/2026 |
| 72 | Bybit |
ETH/USDT | $2,338.66 | $2,046,963,025 | 09:54:16 19/04/2026 |
| 73 |  WhiteBIT |
BTC/USDT | $75,570.16 | $2,033,024,919 | 09:54:15 19/04/2026 |
| 74 |  CoinChief |
ETH/USDT | $2,340.07 | $1,987,767,738 | 09:57:16 19/04/2026 |
| 75 | VOOX Exchange |
ETH/USDT | $2,340.02 | $1,877,133,189 | 09:57:18 19/04/2026 |
| 76 | TruBit Pro Exchange |
BTC/USDT | $75,466.61 | $1,782,736,914 | 10:00:15 19/04/2026 |
| 77 | Ulink |
BTC/USDT | $75,500.52 | $1,774,958,078 | 10:00:12 19/04/2026 |
| 78 |  BitxEX |
ETH/USDT | $2,337.44 | $1,757,123,189 | 10:00:16 19/04/2026 |
| 79 |  UZX |
BTC/USDT | $75,531.35 | $1,753,502,768 | 09:57:15 19/04/2026 |
| 80 | SunX |
BTC/USDT | $75,502.02 | $1,753,278,680 | 10:00:08 19/04/2026 |
| 81 |  CoinP |
BTC/USDT | $75,512.42 | $1,751,985,832 | 10:00:16 19/04/2026 |
| 82 |  Hotcoin |
ETH/USDT | $2,340.37 | $1,704,695,402 | 09:57:20 19/04/2026 |
| 83 | WEEX |
ETH/USDT | $2,339.93 | $1,671,261,669 | 09:57:16 19/04/2026 |
| 84 |  Websea |
BTC/USDT | $75,534.35 | $1,655,232,459 | 09:57:16 19/04/2026 |
| 85 | WhiteBIT |
ETH/USDT | $2,339.87 | $1,648,897,709 | 09:54:15 19/04/2026 |
| 86 |  Koinbay |
BTC/USDT | $95,384.92 | $1,639,311,997 | 09:48:15 19/04/2026 |
| 87 | CoinUp.io |
BTC/USDT | $75,583.16 | $1,626,565,501 | 09:57:12 19/04/2026 |
| 88 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,235,313 | 09:57:15 19/04/2026 |
| 89 | UZX |
ETH/USDT | $2,338.70 | $1,539,940,539 | 09:54:15 19/04/2026 |
| 90 | Koinbay |
ETH/USDT | $3,341.96 | $1,539,506,167 | 09:48:15 19/04/2026 |
| 91 |  BitMart |
BTC/USDT | $75,585.24 | $1,531,108,144 | 09:57:08 19/04/2026 |
| 92 | Zoomex |
ETH/USDT | $2,340.25 | $1,477,040,515 | 09:57:16 19/04/2026 |
| 93 | BitMart |
ETH/USDT | $2,340.01 | $1,466,520,967 | 09:57:16 19/04/2026 |
| 94 |  Deepcoin |
BTC/USDT | $75,535.95 | $1,460,277,758 | 09:57:15 19/04/2026 |
| 95 |  Cofinex |
ETH/USDT | $2,337.51 | $1,450,248,711 | 10:00:15 19/04/2026 |
| 96 | Bitget |
ETH/USDT | $2,338.75 | $1,446,824,835 | 09:54:16 19/04/2026 |
| 97 |  Bitunix |
ETH/USDT | $2,340.28 | $1,432,934,818 | 09:57:15 19/04/2026 |
| 98 | Tapbit |
SOL/USDT | $85.55 | $1,431,047,762 | 09:57:15 19/04/2026 |
| 99 | Deepcoin |
ETH/USDT | $2,339.99 | $1,423,821,496 | 09:57:15 19/04/2026 |
| 100 | CoinW |
RAVE/USDT | $1.57 | $1,369,766,917 | 09:57:18 19/04/2026 |
| 101 | Echobit |
ETH/USDT | $2,340.06 | $1,355,488,076 | 09:57:16 19/04/2026 |
| 102 | Binance |
HIGH/USDT | $0.2704 | $1,355,147,528 | 09:54:16 19/04/2026 |
| 103 | MEXC |
ETH/USDT | $2,340.02 | $1,351,701,514 | 09:57:16 19/04/2026 |
| 104 | BTCC |
ETH/USDT | $2,341.54 | $1,335,752,003 | 09:57:08 19/04/2026 |
| 105 | Bybit |
RAVE/USDT | $1.62 | $1,327,055,217 | 09:54:16 19/04/2026 |
| 106 | Binance |
SOL/USDT | $85.53 | $1,312,013,092 | 09:54:16 19/04/2026 |
| 107 | CoinUp.io |
ETH/USDT | $2,341.56 | $1,287,579,349 | 09:57:12 19/04/2026 |
| 108 | Websea |
ETH/USDT | $2,339.93 | $1,269,637,321 | 09:57:16 19/04/2026 |
| 109 | Pionex |
BTC/USDT | $75,580.77 | $1,251,406,375 | 09:57:12 19/04/2026 |
| 110 |  OneEx |
BTC/USDT | $75,466.31 | $1,230,043,995 | 10:00:15 19/04/2026 |
| 111 | NovaEx |
ETH/USDT | $2,337.45 | $1,222,673,725 | 10:00:16 19/04/2026 |
| 112 |  AllinX |
BTC/USDT | $75,466.41 | $1,182,510,608 | 10:00:15 19/04/2026 |
| 113 | NovaEx |
BTC/USDT | $75,514.74 | $1,173,469,699 | 10:00:10 19/04/2026 |
| 114 | Bitunix |
BTC/USDT | $75,534.38 | $1,166,797,247 | 09:57:15 19/04/2026 |
| 115 |  HTX |
ETH/USDT | $2,338.94 | $1,165,503,211 | 09:54:17 19/04/2026 |
| 116 |  CrypFine |
BTC/USDT | $75,556.06 | $1,152,648,139 | 09:57:15 19/04/2026 |
| 117 | MEXC |
SOL/USDT | $85.58 | $1,152,478,162 | 09:57:16 19/04/2026 |
| 118 |  AstralX |
BTC/USDT | $75,502.12 | $1,139,042,648 | 10:00:10 19/04/2026 |
| 119 |  OneBullEx |
SOL/USDT | $85.49 | $1,123,312,878 | 10:00:09 19/04/2026 |
| 120 | Biconomy.com |
BTC/USDT | $75,580.76 | $1,119,742,519 | 09:57:10 19/04/2026 |
| 121 |  Picol |
BTC/USDT | $75,514.73 | $1,104,771,193 | 10:00:08 19/04/2026 |
| 122 | Biconomy.com |
ETH/USDT | $2,340.56 | $1,075,671,678 | 09:57:15 19/04/2026 |
| 123 | FameEX |
DOGE/USDT | $0.09477 | $1,056,234,702 | 09:57:18 19/04/2026 |
| 124 | CoinP |
ETH/USDT | $2,338.63 | $1,041,336,552 | 10:00:16 19/04/2026 |
| 125 | DigiFinex |
SOL/USDT | $85.49 | $1,036,893,788 | 10:00:16 19/04/2026 |
| 126 | OrangeX |
SOL/USDT | $85.55 | $1,000,928,551 | 09:57:15 19/04/2026 |
| 127 |  Coinlocally |
BTC/USDT | $75,462.61 | $990,656,103 | 10:00:16 19/04/2026 |
| 128 | BitxEX |
BTC/USDT | $75,466.31 | $985,107,336 | 10:00:16 19/04/2026 |
| 129 | CrypFine |
ETH/USDT | $2,340.15 | $971,200,742 | 09:57:15 19/04/2026 |
| 130 | SunX |
SUI/USDT | $0.9480 | $965,492,315 | 10:00:08 19/04/2026 |
| 131 |  Binance Alpha |
PRL/USDT | $0.1959 | $961,933,198 | 09:56:42 19/04/2026 |
| 132 | OneBullEx |
BCH/USDT | $461.80 | $960,476,879 | 10:00:09 19/04/2026 |
| 133 | Ulink |
ETH/USDT | $2,338.73 | $946,255,888 | 10:00:12 19/04/2026 |
| 134 | Ourbit |
SOL/USDT | $85.56 | $939,716,602 | 09:57:16 19/04/2026 |
| 135 |  Millionero |
ETH/USDT | $2,337.29 | $934,319,616 | 10:00:15 19/04/2026 |
| 136 | Bitrue |
ETH/USDT | $2,339.31 | $928,791,176 | 09:57:17 19/04/2026 |
| 137 | CoinP |
BTC/USDT | $75,466.31 | $924,546,945 | 10:00:19 19/04/2026 |
| 138 | SunX |
ETH/USDT | $2,338.91 | $922,660,168 | 10:00:08 19/04/2026 |
| 139 | FameEX |
SOL/USDT | $85.56 | $912,218,504 | 09:57:18 19/04/2026 |
| 140 |  BingX |
BTC/USDT | $75,536.65 | $907,089,966 | 09:57:16 19/04/2026 |
| 141 | Coinlocally |
ETH/USDT | $2,337.32 | $894,435,132 | 10:00:16 19/04/2026 |
| 142 | Binance |
USDC/USDT | $0.9998 | $890,027,267 | 09:56:52 19/04/2026 |
| 143 |  IMBX |
BTC/USDT | $75,466.41 | $885,261,931 | 10:00:17 19/04/2026 |
| 144 | MEXC |
TAO/USDT | $241.20 | $881,126,036 | 09:57:16 19/04/2026 |
| 145 |  idax exchange |
ETH/USDT | $2,337.44 | $881,039,945 | 10:00:17 19/04/2026 |
| 146 |  WHXEX |
ETH/USDT | $2,340.02 | $880,725,729 | 09:57:16 19/04/2026 |
| 147 | Koinbay |
SOL/USDT | $184.62 | $869,300,291 | 09:48:15 19/04/2026 |
| 148 | CoinW |
SOL/USDT | $85.56 | $853,574,933 | 09:57:18 19/04/2026 |
| 149 |  CZR Exchange |
BTC/USDT | $75,466.71 | $844,262,917 | 10:00:17 19/04/2026 |
| 150 | WHXEX |
BTC/USDT | $75,536.85 | $826,926,716 | 09:57:16 19/04/2026 |
| 151 | idax exchange |
BTC/USDT | $75,466.31 | $826,365,454 | 10:00:17 19/04/2026 |
| 152 | Gate |
RAVE/USDT | $1.60 | $820,467,546 | 09:54:19 19/04/2026 |
| 153 |  PrimeXBT |
BTC/USDT | $75,467.11 | $809,379,528 | 10:00:16 19/04/2026 |
| 154 | KTX |
TAKE/USDT | $0.02320 | $802,633,906 | 10:00:16 19/04/2026 |
| 155 | SunX |
TON/USDT | $1.28 | $793,336,949 | 10:00:08 19/04/2026 |
| 156 | Hotcoin |
BTC/USDT | $75,536.85 | $789,585,950 | 09:57:20 19/04/2026 |
| 157 | KTX |
M/USDT | $3.61 | $787,872,785 | 10:00:16 19/04/2026 |
| 158 | IMBX |
ETH/USDT | $2,337.46 | $775,175,860 | 10:00:17 19/04/2026 |
| 159 | Cofinex |
RAVE/USDT | $1.41 | $771,965,881 | 10:00:15 19/04/2026 |
| 160 | CZR Exchange |
ETH/USDT | $2,337.45 | $771,907,475 | 10:00:17 19/04/2026 |
| 161 | Batonex |
SOL/USDT | $85.49 | $769,694,070 | 10:00:16 19/04/2026 |
| 162 | Bitget |
RAVE/USDT | $1.59 | $768,655,472 | 09:54:16 19/04/2026 |
| 163 | KCEX |
BTC/USDT | $75,585.24 | $762,538,036 | 09:57:07 19/04/2026 |
| 164 | AstralX |
ETH/USDT | $2,338.59 | $737,154,541 | 10:00:10 19/04/2026 |
| 165 | COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 166 | BingX |
ETH/USDT | $2,339.88 | $721,174,905 | 09:57:16 19/04/2026 |
| 167 | CEEX exchange |
BCH/USDT | $444.60 | $720,628,645 | 10:00:10 19/04/2026 |
| 168 |  BitDelta |
BTC/USDT | $75,583.29 | $718,005,779 | 09:54:08 19/04/2026 |
| 169 | AllinX |
ETH/USDT | $2,337.44 | $708,759,590 | 10:00:15 19/04/2026 |
| 170 | COINSPACE |
VET/USDT | $0.006923 | $707,453,630 | 10:24:12 15/04/2026 |
| 171 | VOOX Exchange |
BTC/USDT | $75,585.23 | $704,419,925 | 09:57:08 19/04/2026 |
| 172 | Binance |
BTC/USDT | $75,581.90 | $694,543,858 | 09:56:55 19/04/2026 |
| 173 | Toobit |
RAVE/USDT | $1.57 | $694,385,829 | 09:57:17 19/04/2026 |
| 174 |  Coinstore |
BTC/USDT | $75,536.60 | $692,652,039 | 09:57:11 19/04/2026 |
| 175 | BVOX |
SOL/USDT | $85.58 | $685,800,096 | 09:57:15 19/04/2026 |
| 176 | HTX |
BTC/USDT | $75,535.25 | $678,329,861 | 09:54:17 19/04/2026 |
| 177 | Websea |
RAVE/USDT | $1.52 | $648,742,961 | 09:57:16 19/04/2026 |
| 178 |  BTSE |
ETH/USDT | $2,338.61 | $640,897,712 | 09:54:15 19/04/2026 |
| 179 | Pionex |
SOL/USDT | $85.56 | $640,735,216 | 09:57:17 19/04/2026 |
| 180 | SunX |
NEAR/USDT | $1.34 | $638,777,223 | 10:00:08 19/04/2026 |
| 181 | YUBIT |
BTC/USDT | $75,585.23 | $636,173,062 | 09:57:10 19/04/2026 |
| 182 | Tapbit |
XRP/USDT | $1.43 | $627,406,383 | 09:57:15 19/04/2026 |
| 183 |  BITmarkets |
ETH/USDT | $2,337.24 | $622,831,277 | 10:00:16 19/04/2026 |
| 184 | CEEX exchange |
BTC/USDT | $75,533.57 | $620,842,784 | 10:00:10 19/04/2026 |
| 185 | KCEX |
SOL/USDT | $85.57 | $609,773,957 | 09:57:15 19/04/2026 |
| 186 | OneBullEx |
BTC/USDT | $75,462.37 | $602,769,330 | 10:00:23 19/04/2026 |
| 187 | Binance |
币安人生/USDT | $0.4487 | $597,943,647 | 09:54:16 19/04/2026 |
| 188 |  AIA Exchange |
BTC/USDT | $75,519.53 | $584,893,188 | 10:00:08 19/04/2026 |
| 189 | Binance |
XRP/USDT | $1.43 | $581,408,107 | 09:54:16 19/04/2026 |
| 190 | SunX |
ETH/USDT | $2,337.44 | $573,402,916 | 10:00:18 19/04/2026 |
| 191 | AscendEX |
BTC/USDT | $75,586.62 | $570,437,034 | 09:54:08 19/04/2026 |
| 192 |  Aster |
BTC/USDT | $75,550.63 | $569,720,910 | 09:54:15 19/04/2026 |
| 193 |  ApeX Omni |
BTC/USDT | $75,465.51 | $565,034,015 | 10:00:16 19/04/2026 |
| 194 | FameEX |
BTC/USDT | $75,586.03 | $563,924,302 | 09:57:10 19/04/2026 |
| 195 | SunX |
TIA/USDT | $0.3873 | $558,239,362 | 10:00:08 19/04/2026 |
| 196 |  MGBX |
ETH/USDT | $2,337.44 | $558,027,955 | 10:00:16 19/04/2026 |
| 197 | Binance |
DOGE/USDT | $0.09479 | $552,138,073 | 09:54:16 19/04/2026 |
| 198 | Bybit |
SOL/USDT | $85.53 | $549,554,782 | 09:54:16 19/04/2026 |
| 199 | Koinbay |
DOGE/USDT | $0.3202 | $541,737,652 | 09:48:15 19/04/2026 |
| 200 | BTSE |
BTC/USDT | $75,535.15 | $540,046,950 | 09:54:15 19/04/2026 |
| 201 | FameEX |
RAVE/USDT | $1.57 | $539,484,422 | 09:57:18 19/04/2026 |
| 202 | CoinP |
ETH/USDT | $2,337.40 | $538,803,975 | 10:00:19 19/04/2026 |
| 203 | OneBullEx |
ETH/USDT | $2,337.32 | $537,619,169 | 10:00:23 19/04/2026 |
| 204 | Tebbit |
BTC/USDT | $75,466.41 | $536,406,057 | 10:00:16 19/04/2026 |
| 205 |  BitradeX |
BTC/USDT | $75,534.28 | $533,114,257 | 09:57:15 19/04/2026 |
| 206 | Ulink |
UNI/USDT | $3.30 | $532,566,693 | 10:00:12 19/04/2026 |
| 207 | SunX |
UNI/USDT | $3.30 | $532,566,399 | 10:00:08 19/04/2026 |
| 208 | DigiFinex |
DOGE/USDT | $0.09474 | $531,608,747 | 10:00:16 19/04/2026 |
| 209 | BITmarkets |
BTC/USDT | $75,461.31 | $523,655,425 | 10:00:16 19/04/2026 |
| 210 | Binance |
ETH/USDT | $2,341.53 | $515,471,304 | 09:56:55 19/04/2026 |
| 211 | PrimeXBT |
ETH/USDT | $2,337.63 | $505,520,609 | 10:00:16 19/04/2026 |
| 212 | Ulink |
DOGE/USDT | $0.09479 | $491,214,360 | 10:00:12 19/04/2026 |
| 213 |  BlockFin |
BTC/USDT | $75,527.02 | $491,033,203 | 09:54:15 19/04/2026 |
| 214 | SunX |
DOGE/USDT | $0.09479 | $486,477,529 | 10:00:08 19/04/2026 |
| 215 | BitradeX |
ETH/USDT | $2,339.94 | $486,197,353 | 09:57:15 19/04/2026 |
| 216 |  BitTap |
BTC/USDT | $75,507.58 | $483,718,128 | 10:00:22 19/04/2026 |
| 217 |  Aivora Exchange |
PENGU/USDT | $0.007106 | $482,381,098 | 10:00:17 19/04/2026 |
| 218 | Tapbit |
ETH/USDT | $2,341.56 | $474,068,547 | 09:57:11 19/04/2026 |
| 219 | AscendEX |
ETH/USDT | $2,340.64 | $469,732,991 | 09:54:08 19/04/2026 |
| 220 | BVOX |
BTC/USDT | $75,585.23 | $469,680,964 | 09:57:07 19/04/2026 |
| 221 | Bybit |
BTC/USDT | $75,576.86 | $468,709,410 | 09:54:11 19/04/2026 |
| 222 | IBIT Global |
SOL/USDT | $85.48 | $465,604,702 | 10:00:17 19/04/2026 |
| 223 | Coinstore |
XRP/USDT | $1.43 | $465,335,208 | 09:57:11 19/04/2026 |
| 224 | BiFinance |
ETH/USDT | $2,339.63 | $462,770,249 | 09:54:11 19/04/2026 |
| 225 | KTX |
THETA/USDT | $0.2102 | $462,483,992 | 10:00:16 19/04/2026 |
| 226 | Gate |
BTC/USDT | $75,567.89 | $456,999,491 | 09:56:55 19/04/2026 |
| 227 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002057 | $455,989,350 | 09:59:54 19/04/2026 |
| 228 | COINSPACE |
XRP/USDT | $1.36 | $452,869,225 | 10:24:12 15/04/2026 |
| 229 | Ju.com |
XRP/USDT | $1.43 | $450,518,490 | 10:00:16 19/04/2026 |
| 230 | Ulink |
SOL/USDT | $85.55 | $449,263,606 | 10:00:12 19/04/2026 |
| 231 | AstralX |
USD/USDT | $1.00 | $448,567,589 | 10:00:10 19/04/2026 |
| 232 | Coinstore |
ETH/USDT | $2,340.02 | $447,317,205 | 09:57:11 19/04/2026 |
| 233 | SunX |
SOL/USDT | $85.56 | $446,028,200 | 10:00:08 19/04/2026 |
| 234 |  4E |
USDC/USDT | $0.9997 | $445,232,185 | 10:00:07 19/04/2026 |
| 235 | BVOX |
ETH/USDT | $2,341.64 | $443,201,761 | 09:57:07 19/04/2026 |
| 236 | Coinstore |
DOGE/USDT | $0.09488 | $442,162,175 | 09:57:11 19/04/2026 |
| 237 | OrangeX |
XRP/USDT | $1.43 | $439,006,045 | 09:57:15 19/04/2026 |
| 238 |  Bitop |
BTC/USDT | $75,499.72 | $437,681,028 | 10:00:17 19/04/2026 |
| 239 | Aivora Exchange |
ETH/USDT | $2,337.44 | $436,804,702 | 10:00:17 19/04/2026 |
| 240 | MEXC |
XRP/USDT | $1.43 | $436,588,746 | 09:57:16 19/04/2026 |
| 241 | FameEX |
SUI/USDT | $0.9483 | $435,953,429 | 09:57:18 19/04/2026 |
| 242 | Biconomy.com |
ETH/USDT | $2,341.49 | $434,586,875 | 09:57:10 19/04/2026 |
| 243 | Pionex |
ETH/USDT | $2,341.50 | $429,127,549 | 09:57:12 19/04/2026 |
| 244 | Tebbit |
RAVE/USDT | $1.38 | $428,600,733 | 10:00:16 19/04/2026 |
| 245 | FameEX |
ENA/USDT | $0.1188 | $422,335,007 | 09:57:18 19/04/2026 |
| 246 | Toobit |
BTC/USDT | $75,583.17 | $421,234,923 | 09:57:12 19/04/2026 |
| 247 |  GroveX |
BTC/USDT | $75,612.97 | $420,855,767 | 09:54:10 19/04/2026 |
| 248 | OrangeX |
DOGE/USDT | $0.09479 | $420,793,239 | 09:57:15 19/04/2026 |
| 249 |  Nivex |
BNB/USDT | $624.44 | $417,660,399 | 10:00:16 19/04/2026 |
| 250 | KTX |
APE/USDT | $0.1062 | $417,194,102 | 10:00:16 19/04/2026 |
| 251 | MEXC |
XAUt/USDT | $4,776.05 | $416,634,958 | 09:57:16 19/04/2026 |
| 252 | BiKing |
SOL/USDT | $85.47 | $413,690,010 | 10:00:24 19/04/2026 |
| 253 | YUBIT |
BTC/USDT | $75,537.15 | $410,268,266 | 09:57:15 19/04/2026 |
| 254 | Batonex |
BTC/USDT | $75,515.23 | $408,170,916 | 10:00:07 19/04/2026 |
| 255 | FameEX |
ETH/USDT | $2,341.86 | $406,685,374 | 09:57:10 19/04/2026 |
| 256 | CEEX exchange |
SOL/USDT | $85.60 | $403,818,863 | 10:00:10 19/04/2026 |
| 257 | Tapbit |
DOGE/USDT | $0.09477 | $402,741,958 | 09:57:15 19/04/2026 |
| 258 | WEEX |
BTC/USDT | $75,583.16 | $402,496,722 | 09:57:12 19/04/2026 |
| 259 | Zoomex |
RAVE/USDT | $1.58 | $398,660,601 | 09:57:16 19/04/2026 |
| 260 |  KuCoin |
XBT/USDT | $75,559.35 | $397,382,686 | 09:54:18 19/04/2026 |
| 261 | Hotcoin |
BTC/USDT | $75,570.58 | $397,199,201 | 09:57:05 19/04/2026 |
| 262 | WEEX |
ETH/USDT | $2,341.57 | $396,895,315 | 09:57:12 19/04/2026 |
| 263 | CoinUp.io |
DOGE/USDT | $0.09485 | $394,696,286 | 09:57:12 19/04/2026 |
| 264 | KTX |
ORDI/USDT | $4.64 | $389,834,777 | 10:00:16 19/04/2026 |
| 265 | SunX |
LINK/USDT | $9.20 | $388,106,095 | 10:00:08 19/04/2026 |
| 266 | Ulink |
LINK/USDT | $9.20 | $388,099,359 | 10:00:12 19/04/2026 |
| 267 |  LBank |
BTC/USDT | $75,536.85 | $386,902,867 | 09:57:16 19/04/2026 |
| 268 | KTX |
YB/USDT | $0.1230 | $382,779,011 | 10:00:16 19/04/2026 |
| 269 | EagleX |
BTC/USDT | $75,466.81 | $381,745,564 | 10:00:15 19/04/2026 |
| 270 | Aivora Exchange |
BTC/USDT | $75,466.31 | $380,623,316 | 10:00:17 19/04/2026 |
| 271 | Picol |
ETH/USDT | $2,338.81 | $378,427,656 | 10:00:08 19/04/2026 |
| 272 | YUBIT |
ETH/USDT | $2,340.00 | $376,303,517 | 09:57:15 19/04/2026 |
| 273 | KuCoin |
RAVE/USDT | $1.65 | $373,385,607 | 09:54:18 19/04/2026 |
| 274 | Gate |
SOL/USDT | $85.53 | $371,264,958 | 09:54:19 19/04/2026 |
| 275 |  Bitbaby |
BTC/USDT | $75,533.78 | $369,059,169 | 09:57:25 19/04/2026 |
| 276 | CoinUp.io |
AAVE/USDT | $95.69 | $369,051,083 | 09:57:12 19/04/2026 |
| 277 | Hotcoin |
SOL/USDT | $85.56 | $367,360,235 | 09:57:20 19/04/2026 |
| 278 | Ourbit |
BTC/USDT | $75,576.97 | $367,067,680 | 09:54:10 19/04/2026 |
| 279 | WhiteBIT |
BTC/USDT | $75,581.79 | $364,093,157 | 09:54:08 19/04/2026 |
| 280 |  YEX |
BTC/USDT | $75,534.28 | $363,740,701 | 09:57:16 19/04/2026 |
| 281 | KTX |
BEL/USDT | $0.1100 | $358,411,916 | 10:00:16 19/04/2026 |
| 282 | Aster |
ETH/USDT | $2,339.02 | $348,667,125 | 09:54:15 19/04/2026 |
| 283 | CoinChief |
TAO/USDT | $241.25 | $348,188,829 | 09:57:16 19/04/2026 |
| 284 | Zoomex |
SOL/USDT | $88.96 | $346,322,317 | 09:57:16 19/04/2026 |
| 285 | Ju.com |
SOL/USDT | $85.47 | $344,788,354 | 10:00:16 19/04/2026 |
| 286 | 4E |
BTC/USDT | $75,514.73 | $343,707,318 | 10:00:07 19/04/2026 |
| 287 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 288 | Ju.com |
ETH/USDT | $2,338.88 | $335,106,425 | 10:00:10 19/04/2026 |
| 289 | CoinP |
LTC/USDT | $55.48 | $334,697,817 | 10:00:16 19/04/2026 |
| 290 | Batonex |
DOGE/USDT | $0.09474 | $333,844,713 | 10:00:16 19/04/2026 |
| 291 |  ASTX |
BTC/USDT | $75,514.74 | $333,552,387 | 10:00:11 19/04/2026 |
| 292 | Tebbit |
BTC/USDT | $75,514.73 | $333,316,281 | 10:00:08 19/04/2026 |
| 293 | BitxEX |
BTC/USDT | $75,513.13 | $332,930,494 | 10:00:12 19/04/2026 |
| 294 |  XT.COM |
BTC/USDT | $75,583.17 | $331,941,328 | 09:57:12 19/04/2026 |
| 295 | BiKing |
RAVE/USDT | $1.39 | $331,494,548 | 10:00:24 19/04/2026 |
| 296 | Coinstore |
SOL/USDT | $85.57 | $328,945,295 | 09:57:11 19/04/2026 |
| 297 | Ulink |
ARB/USDT | $0.1267 | $326,547,783 | 10:00:12 19/04/2026 |
| 298 | SunX |
ARB/USDT | $0.1267 | $326,529,279 | 10:00:08 19/04/2026 |
| 299 | WHXEX |
SOL/USDT | $85.56 | $321,113,914 | 09:57:16 19/04/2026 |
| 300 | CoinW |
ETH/USDT | $2,341.60 | $320,962,689 | 09:57:11 19/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 19/04/2026, cặp giao dịch ASTEROID/USDT tại sàn WEEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,403,990,405 với tỷ giá $0.0003518.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.