Tiền ảo: 38,290 Sàn giao dịch: 952 Vốn hóa: $2,195,985,571,836 Khối lượng (24h): $85,297,826,640 Thị phần: BTC: 58.1%, ETH: 9.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 01:03:00 07/07/2026
Giá Tether USDt (USDT)
$0.9992 0.01%
0.00001570 BTC Mua: 26,365 đ. Bán: 26,384 đ
Thấp: $0.9988 Cao: $0.9995

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX BTC/USDT $63,518.14 $16,556,527,628 00:57:19 07/07/2026
2 FameEX FameEX ETH/USDT $1,786.00 $16,314,976,357 00:57:19 07/07/2026
3 Binance Binance BTC/USDT $63,553.96 $15,346,516,703 00:54:16 07/07/2026
4 Tapbit Tapbit BTC/USDT $63,508.52 $12,480,065,070 00:57:15 07/07/2026
5 BTCC BTCC BTC/USDT $63,558.82 $12,474,523,155 00:57:15 07/07/2026
6 WEEX WEEX BTC/USDT $63,519.51 $12,239,609,691 00:57:17 07/07/2026
7 DigiFinex DigiFinex BTC/USDT $63,519.96 $11,900,296,243 01:00:16 07/07/2026
8 Deepcoin Deepcoin BTC/USDT $63,522.14 $11,562,064,057 00:57:15 07/07/2026
9 Toobit Toobit BTC/USDT $63,515.71 $9,606,336,342 00:57:15 07/07/2026
10 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,786.32 $9,520,817,346 01:00:15 07/07/2026
11 Binance Binance ETH/USDT $1,785.84 $9,499,925,327 00:54:16 07/07/2026
12 BVOX BVOX BTC/USDT $63,510.41 $8,604,025,521 00:57:15 07/07/2026
13 Ourbit Ourbit BTC/USDT $63,510.32 $8,533,344,595 00:57:17 07/07/2026
14 Ju.com Ju.com BTC/USDT $63,517.40 $7,894,932,735 01:00:16 07/07/2026
15 x.me Exchange x.me Exchange BTC/USDT $63,518.08 $7,843,238,400 00:57:17 07/07/2026
16 Echobit Echobit BTC/USDT $63,517.11 $7,811,221,212 00:57:16 07/07/2026
17 Tapbit Tapbit ETH/USDT $1,785.66 $7,333,270,230 00:57:15 07/07/2026
18 Bybit Bybit BTC/USDT $63,556.74 $7,323,850,392 00:54:16 07/07/2026
19 CoinW CoinW BTC/USDT $63,510.41 $7,004,252,679 00:57:17 07/07/2026
20 Gate Gate BTC/USDT $63,547.26 $6,899,321,370 00:54:19 07/07/2026
21 MEXC MEXC BTC/USDT $63,520.21 $6,520,589,838 00:57:16 07/07/2026
22 SunX SunX BTC/USDT $63,517.60 $6,444,846,776 01:00:17 07/07/2026
23 Ekbit Ekbit ETH/USDT $1,785.21 $6,152,988,997 01:00:39 07/07/2026
24 CoinW CoinW BTC/USDT $63,566.25 $5,884,776,770 00:54:07 07/07/2026
25 Gate Gate ETH/USDT $1,785.83 $5,712,213,357 00:54:19 07/07/2026
26 Pionex Pionex BTC/USDT $63,508.19 $5,659,535,461 00:57:15 07/07/2026
27 BiKing BiKing BTC/USDT $63,558.52 $5,500,971,155 00:54:16 07/07/2026
28 Ju.com Ju.com ETH/USDT $1,786.49 $5,468,801,885 01:00:16 07/07/2026
29 Toobit Toobit ETH/USDT $1,785.54 $5,422,769,066 00:57:15 07/07/2026
30 Biconomy.com Biconomy.com BTC/USDT $63,648.99 $5,402,829,992 00:48:15 07/07/2026
31 BVOX BVOX ETH/USDT $1,785.48 $5,328,845,870 00:57:15 07/07/2026
32 BTCC BTCC ETH/USDT $1,786.83 $5,003,630,832 00:57:15 07/07/2026
33 CoinUp.io CoinUp.io ETH/USDT $1,785.48 $4,854,211,614 00:57:17 07/07/2026
34 CoinUp.io CoinUp.io BTC/USDT $63,508.29 $4,853,650,157 00:57:17 07/07/2026
35 COINSPACE COINSPACE DOGE/USDT $0.07653 $4,732,453,446 01:00:11 07/07/2026
36 HyperPay Futures HyperPay Futures BTC/USDT $63,557.44 $4,675,050,970 01:03:17 07/07/2026
37 Deepcoin Deepcoin ETH/USDT $1,785.98 $4,578,955,812 00:57:15 07/07/2026
38 FameEX FameEX SOL/USDT $81.59 $4,235,627,379 00:57:19 07/07/2026
39 OrangeX OrangeX BTC/USDT $63,516.01 $3,989,307,331 00:57:15 07/07/2026
40 IBIT Global IBIT Global BTC/USDT $63,521.56 $3,916,819,749 01:00:17 07/07/2026
41 Ourbit Ourbit ETH/USDT $1,785.47 $3,902,433,094 00:57:17 07/07/2026
42 Bitget Bitget BTC/USDT $63,545.05 $3,876,406,942 00:54:16 07/07/2026
43 Pionex Pionex ETH/USDT $1,785.49 $3,610,985,889 00:57:15 07/07/2026
44 MGBX MGBX BTC/USDT $63,514.68 $3,541,039,812 00:57:16 07/07/2026
45 BiKing BiKing ETH/USDT $1,786.21 $3,456,252,982 00:54:16 07/07/2026
46 KCEX KCEX BTC/USDT $63,506.62 $3,454,776,871 00:57:15 07/07/2026
47 WEEX WEEX ETH/USDT $1,785.96 $3,435,211,530 00:57:17 07/07/2026
48 UZX UZX BTC/USDT $63,535.85 $3,309,061,082 00:54:23 07/07/2026
49 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,517.10 $3,295,806,925 01:00:15 07/07/2026
50 WhiteBIT WhiteBIT BTC/USDT $63,545.36 $3,248,549,572 00:57:15 07/07/2026
51 Ulink Ulink BTC/USDT $66,492.71 $3,084,623,887 01:00:18 07/07/2026
52 Zoomex Zoomex BTC/USDT $60,069.01 $3,057,725,976 00:57:15 07/07/2026
53 Batonex Batonex BTC/USDT $63,517.60 $2,802,605,159 01:00:16 07/07/2026
54 Tebbit Tebbit ETH/USDT $1,786.17 $2,802,142,123 01:00:16 07/07/2026
55 Hibt Hibt BTC/USDT $63,575.54 $2,799,658,839 00:54:18 07/07/2026
56 x.me Exchange x.me Exchange ETH/USDT $1,785.92 $2,792,665,946 00:57:17 07/07/2026
57 OrangeX OrangeX ETH/USDT $1,785.56 $2,593,175,255 00:57:15 07/07/2026
58 Bitunix Bitunix BTC/USDT $63,510.32 $2,588,261,438 00:57:17 07/07/2026
59 BTCC BTCC BTC/USDT $63,598.01 $2,579,540,153 00:57:12 07/07/2026
60 CEEX exchange CEEX exchange BTC/USDT $63,519.23 $2,544,215,003 01:00:15 07/07/2026
61 Echobit Echobit ETH/USDT $1,786.00 $2,532,781,039 00:57:16 07/07/2026
62 Bybit Bybit ETH/USDT $1,785.81 $2,446,924,039 00:54:16 07/07/2026
63 KTX KTX LAB/USDT $14.88 $2,415,407,203 01:00:15 07/07/2026
64 Websea Websea BTC/USDT $63,520.11 $2,401,584,886 00:57:19 07/07/2026
65 CoinW CoinW ETH/USDT $1,785.66 $2,305,511,080 00:57:17 07/07/2026
66 Deepcoin Deepcoin SOL/USDT $81.58 $2,303,020,333 00:57:15 07/07/2026
67 OneEx OneEx BTC/USDT $63,517.50 $2,262,974,233 01:00:16 07/07/2026
68 Pionex Pionex BTC/USDT $63,528.96 $2,237,765,419 00:57:12 07/07/2026
69 BiFinance BiFinance BTC/USDT $63,544.94 $2,225,490,871 00:57:10 07/07/2026
70 UZX UZX ETH/USDT $1,785.60 $2,193,690,333 00:57:15 07/07/2026
71 Tapbit Tapbit SOL/USDT $81.57 $2,113,966,935 00:57:15 07/07/2026
72 SunX SunX XRP/USDT $1.15 $2,109,019,982 01:00:09 07/07/2026
73 Ulink Ulink XRP/USDT $1.15 $2,108,851,134 01:00:10 07/07/2026
74 IBIT Global IBIT Global ETH/USDT $1,786.28 $2,061,698,592 01:00:17 07/07/2026
75 WOO X Pro WOO X Pro BTC/USDT $63,520.06 $2,023,316,547 01:00:16 07/07/2026
76 OKX OKX ETH/USDT $1,786.44 $2,021,412,877 00:56:24 07/07/2026
77 Gems Trade Gems Trade ETH/USDT $1,788.74 $2,020,369,156 00:57:13 07/07/2026
78 BitGW Exchange BitGW Exchange ETH/USDT $1,786.95 $2,019,025,838 01:00:09 07/07/2026
79 SunX SunX WLD/USDT $0.4104 $2,012,980,972 01:00:09 07/07/2026
80 AstralX AstralX XRP/USDT $1.14 $2,008,365,567 01:00:17 07/07/2026
81 DigiFinex DigiFinex ETH/USDT $1,786.15 $2,006,086,865 01:00:16 07/07/2026
82 KCEX KCEX ETH/USDT $1,785.39 $1,984,221,243 00:57:15 07/07/2026
83 Batonex Batonex ETH/USDT $1,786.31 $1,981,150,439 01:00:16 07/07/2026
84 Picol Picol BTC/USDT $63,546.31 $1,975,189,659 01:00:10 07/07/2026
85 Biconomy.com Biconomy.com ETH/USDT $1,788.45 $1,957,661,865 00:48:15 07/07/2026
86 Bitbase Bitbase BTC/USDT $63,516.24 $1,955,203,938 00:57:16 07/07/2026
87 MGBX MGBX ETH/USDT $1,785.86 $1,955,188,352 00:57:16 07/07/2026
88 Binance Binance SOL/USDT $81.56 $1,914,429,260 00:54:16 07/07/2026
89 Coinlocally Coinlocally BTC/USDT $63,526.35 $1,909,253,370 01:00:16 07/07/2026
90 Ekbit Ekbit BTC/USDT $63,497.33 $1,900,576,873 01:00:39 07/07/2026
91 CoinUp.io CoinUp.io BTC/USDT $63,527.61 $1,896,851,025 00:57:10 07/07/2026
92 MEXC MEXC ETH/USDT $1,785.97 $1,891,577,369 00:57:16 07/07/2026
93 Bitrue Bitrue BTC/USDT $63,516.81 $1,890,935,470 00:57:17 07/07/2026
94 Cofinex Cofinex ETH/USDT $1,785.98 $1,845,649,000 01:00:15 07/07/2026
95 Bitget Bitget ETH/USDT $1,786.13 $1,842,728,432 00:54:16 07/07/2026
96 Bitunix Bitunix ETH/USDT $1,785.90 $1,833,239,516 00:57:17 07/07/2026
97 Batonex Batonex SOL/USDT $81.56 $1,802,273,048 01:00:16 07/07/2026
98 SunX SunX BTC/USDT $63,547.80 $1,766,699,667 01:00:09 07/07/2026
99 Ulink Ulink BTC/USDT $63,542.71 $1,766,558,225 01:00:10 07/07/2026
100 CZR Exchange CZR Exchange BTC/USDT $63,519.76 $1,706,624,623 01:00:16 07/07/2026
101 Ourbit Ourbit SOL/USDT $81.57 $1,683,110,078 00:57:17 07/07/2026
102 Binance Binance USDC/USDT $0.9998 $1,676,222,713 00:56:42 07/07/2026
103 idax exchange idax exchange BTC/USDT $63,519.86 $1,640,952,046 01:00:17 07/07/2026
104 Blockfinex Blockfinex BTC/USDT $63,517.50 $1,640,853,852 01:00:16 07/07/2026
105 WHXEX WHXEX BTC/USDT $63,516.24 $1,637,984,508 00:57:16 07/07/2026
106 Koinbay Koinbay BTC/USDT $95,300.00 $1,637,852,502 00:57:15 07/07/2026
107 Hibt Hibt ETH/USDT $1,786.48 $1,617,255,820 00:54:09 07/07/2026
108 CoinChief CoinChief ETH/USDT $1,785.39 $1,597,051,063 00:57:16 07/07/2026
109 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,657,918 00:57:15 07/07/2026
110 DigiFinex DigiFinex SOL/USDT $81.57 $1,588,690,147 01:00:16 07/07/2026
111 Deepcoin Deepcoin ETH/USDT $1,786.17 $1,584,628,959 00:57:10 07/07/2026
112 Koinbay Koinbay ETH/USDT $3,338.98 $1,538,135,530 00:57:15 07/07/2026
113 4E 4E NOT/USDT $0.0004267 $1,527,888,423 00:57:15 07/07/2026
114 BingX BingX BTC/USDT $63,511.35 $1,512,913,187 00:57:19 07/07/2026
115 Websea Websea ETH/USDT $1,785.97 $1,496,779,283 00:57:19 07/07/2026
116 CoinP CoinP BTC/USDT $63,546.49 $1,493,750,542 01:00:16 07/07/2026
117 Hibt Hibt ETH/USDT $1,786.67 $1,481,359,753 00:54:18 07/07/2026
118 BitMart BitMart ETH/USDT $1,785.42 $1,454,116,239 00:57:16 07/07/2026
119 IMBX IMBX BTC/USDT $63,518.16 $1,453,991,189 01:00:15 07/07/2026
120 OrangeX OrangeX SOL/USDT $81.57 $1,452,313,651 00:57:15 07/07/2026
121 CoinUp.io CoinUp.io ETH/USDT $1,786.30 $1,432,186,796 00:57:10 07/07/2026
122 COINSPACE COINSPACE ADA/USDT $0.1832 $1,426,054,415 01:00:11 07/07/2026
123 Bitbase Bitbase ETH/USDT $1,785.93 $1,393,814,139 00:57:16 07/07/2026
124 CrypFine CrypFine BTC/USDT $63,513.08 $1,372,518,408 00:57:15 07/07/2026
125 Binance Binance BTC/USDT $63,542.79 $1,370,060,025 00:56:42 07/07/2026
126 idax exchange idax exchange ETH/USDT $1,786.24 $1,351,237,638 01:00:17 07/07/2026
127 Blockfinex Blockfinex ETH/USDT $1,786.28 $1,351,173,134 01:00:16 07/07/2026
128 WHXEX WHXEX ETH/USDT $1,785.92 $1,350,132,131 00:57:16 07/07/2026
129 MEXC MEXC SOL/USDT $81.57 $1,338,280,567 00:57:16 07/07/2026
130 BitradeX BitradeX BTC/USDT $63,681.03 $1,334,605,701 00:51:15 07/07/2026
131 PrimeXBT PrimeXBT BTC/USDT $63,510.61 $1,334,276,352 01:00:15 07/07/2026
132 BitxEX BitxEX USDC/USDT $0.9997 $1,312,504,343 01:00:12 07/07/2026
133 SunX SunX SUI/USDT $0.7431 $1,304,108,841 01:00:09 07/07/2026
134 Ju.com Ju.com JU/USDT $11.25 $1,288,161,080 01:00:09 07/07/2026
135 ASTX ASTX TAO/USDT $213.56 $1,254,451,015 01:00:16 07/07/2026
136 Binance Binance SNDK/USDT $1,724.12 $1,248,615,112 00:54:16 07/07/2026
137 Coinlocally Coinlocally ETH/USDT $1,786.12 $1,248,460,506 01:00:16 07/07/2026
138 KCEX KCEX BTC/USDT $63,530.97 $1,234,851,769 00:57:10 07/07/2026
139 Binance Alpha Binance Alpha ARX/USDT $0.2188 $1,217,060,144 00:56:42 07/07/2026
140 BTCC BTCC ETH/USDT $1,787.29 $1,202,699,334 00:57:12 07/07/2026
141 AEGET AEGET LAB/USDT $14.65 $1,148,855,311 01:00:16 07/07/2026
142 WEEX WEEX SOL/USDT $81.57 $1,144,474,412 00:57:17 07/07/2026
143 OneBullEx OneBullEx BTC/USDT $63,517.50 $1,143,964,123 01:00:16 07/07/2026
144 CZR Exchange CZR Exchange ETH/USDT $1,786.41 $1,114,812,206 01:00:16 07/07/2026
145 SunX SunX BCH/USDT $244.21 $1,110,956,342 01:00:09 07/07/2026
146 Ulink Ulink BCH/USDT $244.19 $1,110,867,399 01:00:10 07/07/2026
147 CoinW CoinW SOL/USDT $81.56 $1,101,740,841 00:57:17 07/07/2026
148 x.me Exchange x.me Exchange BTC/USDT $63,533.99 $1,099,880,450 00:57:09 07/07/2026
149 Binance Binance XAU/USDT $4,158.49 $1,095,081,023 00:54:16 07/07/2026
150 Aster Aster BTC/USDT $63,561.55 $1,083,466,772 00:54:15 07/07/2026
151 BitxEX BitxEX BTC/USDT $63,545.06 $1,080,726,616 01:00:12 07/07/2026
152 Binance Binance SKHYNIX/USDT $1,535.02 $1,067,703,019 00:54:16 07/07/2026
153 WOO X Pro WOO X Pro ETH/USDT $1,786.39 $1,034,840,556 01:00:16 07/07/2026
154 Zoomex Zoomex ETH/USDT $1,785.44 $1,025,346,249 00:57:15 07/07/2026
155 SunX SunX NEAR/USDT $2.07 $1,016,174,745 01:00:09 07/07/2026
156 Hotcoin Hotcoin BTC/USDT $63,502.32 $1,011,414,651 00:57:17 07/07/2026
157 BVOX BVOX SOL/USDT $81.56 $1,001,848,811 00:57:15 07/07/2026
158 IMBX IMBX ETH/USDT $1,786.36 $995,272,257 01:00:15 07/07/2026
159 FameEX FameEX SNDK/USDT $1,725.15 $984,629,975 00:57:19 07/07/2026
160 FameEX FameEX XRP/USDT $1.15 $979,984,113 00:57:19 07/07/2026
161 Azbit Azbit BTC/USDT $63,532.06 $973,361,808 00:57:07 07/07/2026
162 OneBullEx OneBullEx BCH/USDT $461.33 $959,500,299 01:00:12 07/07/2026
163 SunX SunX ETH/USDT $1,787.09 $946,680,220 01:00:09 07/07/2026
164 Ulink Ulink ETH/USDT $1,786.95 $946,604,429 01:00:10 07/07/2026
165 ApeX Omni ApeX Omni BTC/USDT $63,557.94 $939,186,690 01:03:16 07/07/2026
166 CrypFine CrypFine ETH/USDT $1,785.76 $937,320,123 00:57:15 07/07/2026
167 OneBullEx OneBullEx SOL/USDT $66.67 $932,490,167 01:00:12 07/07/2026
168 Ekbit Ekbit MORPHO/USDT $1.98 $908,939,005 01:00:39 07/07/2026
169 KTX KTX BEL/USDT $0.1300 $904,627,279 01:00:15 07/07/2026
170 Pionex Pionex SOL/USDT $81.56 $895,739,165 00:57:15 07/07/2026
171 BingX BingX GOLD(XAU)/USDT $4,159.39 $885,773,848 00:57:19 07/07/2026
172 Binance Binance MU/USDT $987.43 $882,543,385 00:54:16 07/07/2026
173 HTX HTX ETH/USDT $1,785.64 $874,749,464 00:54:17 07/07/2026
174 Binance Binance SOXL/USDT $196.85 $873,535,502 00:54:16 07/07/2026
175 Koinbay Koinbay SOL/USDT $184.46 $868,526,345 00:57:15 07/07/2026
176 Binance Binance SPCX/USDT $156.08 $856,387,493 00:54:16 07/07/2026
177 BTSE BTSE BTC/USDT $63,556.24 $856,098,157 00:54:15 07/07/2026
178 BlockFin BlockFin BTC/USDT $63,537.07 $849,654,950 01:00:09 07/07/2026
179 Hotcoin Hotcoin ETH/USDT $1,785.46 $848,647,688 00:57:17 07/07/2026
180 BITmarkets BITmarkets BTC/USDT $63,518.36 $835,508,576 01:00:15 07/07/2026
181 4E 4E USDC/USDT $0.9997 $830,459,733 00:57:09 07/07/2026
182 OrangeX OrangeX XAUT/USDT $4,159.14 $827,324,457 00:57:15 07/07/2026
183 BTSE BTSE ETH/USDT $1,785.84 $825,810,322 00:54:15 07/07/2026
184 LBank LBank BTC/USDT $63,503.99 $817,487,193 00:57:17 07/07/2026
185 AEGET AEGET SNDK/USDT $1,726.31 $813,885,028 01:00:16 07/07/2026
186 Binance Binance XAG/USDT $62.01 $806,691,316 00:54:16 07/07/2026
187 KuCoin KuCoin XBT/USDT $63,574.24 $804,360,065 00:54:19 07/07/2026
188 BITmarkets BITmarkets ETH/USDT $1,786.48 $798,033,261 01:00:15 07/07/2026
189 Bybit Bybit SOL/USDT $81.56 $795,087,964 00:54:16 07/07/2026
190 BlockFin BlockFin BTC/USDT $63,519.96 $790,487,985 01:00:15 07/07/2026
191 CoinP CoinP ETH/USDT $1,787.19 $790,178,653 01:00:16 07/07/2026
192 KCEX KCEX SOL/USDT $81.56 $785,105,122 00:57:15 07/07/2026
193 Toobit Toobit BTC/USDT $63,527.61 $783,664,823 00:57:10 07/07/2026
194 SunX SunX AAVE/USDT $95.63 $776,101,320 01:00:09 07/07/2026
195 DigiFinex DigiFinex ETH/USDT $1,786.88 $765,918,961 01:00:11 07/07/2026
196 COINSPACE COINSPACE VET/USDT $0.004850 $764,012,333 01:00:11 07/07/2026
197 Batonex Batonex BTC/USDT $63,535.35 $761,197,167 01:00:11 07/07/2026
198 YUBIT YUBIT BTC/USDT $63,533.98 $742,823,284 00:57:07 07/07/2026
199 WhiteBIT WhiteBIT ETH/USDT $1,786.47 $741,858,806 00:57:15 07/07/2026
200 BitxEX BitxEX ETH/USDT $1,786.58 $740,537,851 01:00:16 07/07/2026
201 PrimeXBT PrimeXBT ETH/USDT $1,786.11 $733,159,262 01:00:15 07/07/2026
202 Ourbit Ourbit BTC/USDT $63,530.97 $730,360,600 00:57:10 07/07/2026
203 CEEX exchange CEEX exchange ETH/USDT $1,786.42 $726,913,238 01:00:15 07/07/2026
204 FameEX FameEX MU/USDT $986.55 $720,537,537 00:57:19 07/07/2026
205 BitTap BitTap BTC/USDT $63,535.75 $719,665,645 01:00:17 07/07/2026
206 CoinP CoinP BTC/USDT $63,519.06 $712,710,109 01:00:16 07/07/2026
207 Aivora Exchange Aivora Exchange BTC/USDT $63,516.46 $710,379,560 01:00:15 07/07/2026
208 CoinMy CoinMy BTC/USDT $63,510.07 $710,111,126 01:00:15 07/07/2026
209 Tapbit Tapbit XRP/USDT $1.15 $705,639,169 00:57:15 07/07/2026
210 HTX HTX BTC/USDT $63,536.57 $702,735,005 00:54:17 07/07/2026
211 Binance Binance LAB/USDT $14.51 $700,079,665 00:54:16 07/07/2026
212 FameEX FameEX DOGE/USDT $0.07659 $699,650,723 00:57:19 07/07/2026
213 Binance Binance HYPE/USDT $70.99 $689,221,995 00:54:16 07/07/2026
214 FameEX FameEX SPCX/USDT $155.60 $686,365,158 00:57:19 07/07/2026
215 4E 4E BTC/USDT $63,527.62 $678,308,564 00:57:09 07/07/2026
216 YEX YEX BTC/USDT $63,519.86 $678,062,232 01:00:16 07/07/2026
217 Hibt Hibt SOL/USDT $81.61 $673,149,193 00:54:18 07/07/2026
218 Hotcoin Hotcoin BTC/USDT $63,619.08 $671,696,340 00:47:57 07/07/2026
219 YUBIT YUBIT USD1/USDT $0.9986 $670,719,194 00:57:07 07/07/2026
220 Bitbaby Bitbaby BTC/USDT $63,508.97 $661,433,833 01:00:16 07/07/2026
221 Gate Gate BTC/USDT $63,560.05 $661,194,934 00:56:24 07/07/2026
222 XT.COM XT.COM BTC/USDT $63,525.70 $654,975,267 00:57:11 07/07/2026
223 Binance Binance VANRY/USDT $0.007670 $654,525,600 00:54:16 07/07/2026
224 KTX KTX YFI/USDT $2,616.93 $653,363,843 01:00:15 07/07/2026
225 Biconomy.com Biconomy.com BTC/USDT $63,670.51 $652,786,431 00:48:08 07/07/2026
226 YUBIT YUBIT BTC/USDT $63,508.29 $643,619,993 00:57:15 07/07/2026
227 UZX UZX BTC/USDT $63,533.98 $640,983,271 00:57:10 07/07/2026
228 Binance Binance XRP/USDT $1.15 $636,098,079 00:54:16 07/07/2026
229 Gate Gate ETH/USDT $1,786.72 $630,548,528 00:56:24 07/07/2026
230 FameEX FameEX XAU/USDT $4,159.41 $628,826,612 00:57:19 07/07/2026
231 BiKing BiKing SOL/USDT $81.56 $621,198,840 00:54:16 07/07/2026
232 BitradeX BitradeX ETH/USDT $1,790.81 $618,340,209 00:51:15 07/07/2026
233 OrangeX OrangeX XAG/USDT $61.98 $607,431,438 00:57:15 07/07/2026
234 Aivora Exchange Aivora Exchange ETH/USDT $1,786.34 $607,340,293 01:00:15 07/07/2026
235 Toobit Toobit LAB/USDT $14.88 $604,065,457 00:57:15 07/07/2026
236 FameEX FameEX BTC/USDT $63,538.89 $603,979,299 00:57:11 07/07/2026
237 CoinW CoinW XAU/USDT $4,159.18 $602,044,852 00:57:17 07/07/2026
238 Bybit Bybit BTC/USDT $63,575.84 $599,264,012 00:54:12 07/07/2026
239 Toobit Toobit SOL/USDT $81.56 $597,100,980 00:57:15 07/07/2026
240 BVOX BVOX BTC/USDT $63,533.98 $596,808,549 00:57:09 07/07/2026
241 BingX BingX ETH/USDT $1,785.90 $596,337,222 00:57:19 07/07/2026
242 EagleX EagleX BTC/USDT $61,494.56 $596,049,496 07:00:19 03/07/2026
243 DigiFinex DigiFinex BTC/USDT $63,543.73 $591,729,265 01:00:11 07/07/2026
244 AscendEX AscendEX BTC/USDT $63,730.88 $578,165,690 00:57:07 07/07/2026
245 KuCoin KuCoin ETH/USDT $1,785.73 $566,012,575 00:54:19 07/07/2026
246 AIA Exchange AIA Exchange BTC/USDT $63,547.88 $564,464,903 01:00:12 07/07/2026
247 Ekbit Ekbit BNB/USDT $583.05 $563,475,207 01:00:39 07/07/2026
248 COINSPACE COINSPACE XRP/USDT $1.15 $560,685,689 01:00:11 07/07/2026
249 SunX SunX UNI/USDT $3.19 $553,998,044 01:00:09 07/07/2026
250 Ulink Ulink UNI/USDT $3.19 $553,953,691 01:00:10 07/07/2026
251 BitGW Exchange BitGW Exchange BTC/USDT $63,542.01 $553,932,921 01:00:09 07/07/2026
252 OKX OKX BTC/USDT $63,552.55 $553,412,134 00:56:24 07/07/2026
253 Gems Trade Gems Trade BTC/USDT $63,670.35 $550,621,689 00:57:13 07/07/2026
254 CoinW CoinW XAG/USDT $62.01 $549,957,840 00:57:17 07/07/2026
255 Ju.com Ju.com SOL/USDT $81.56 $546,189,982 01:00:16 07/07/2026
256 Koinbay Koinbay DOGE/USDT $0.3199 $541,255,338 00:57:15 07/07/2026
257 FameEX FameEX LAB/USDT $14.88 $535,577,802 00:57:19 07/07/2026
258 BiKing BiKing BTC/USDT $63,569.94 $533,532,028 00:54:07 07/07/2026
259 Deepcoin Deepcoin BTC/USDT $63,525.67 $528,941,957 00:57:10 07/07/2026
260 Tapbit Tapbit BTC/USDT $63,527.61 $528,293,088 00:57:11 07/07/2026
261 Binance Binance ETH/USDT $1,786.53 $512,925,469 00:56:42 07/07/2026
262 Tebbit Tebbit BTC/USDT $63,517.50 $504,314,673 01:00:16 07/07/2026
263 Hibt Hibt BTC/USDT $63,569.85 $503,395,353 00:54:09 07/07/2026
264 Gate Gate SOL/USDT $81.56 $502,701,162 00:54:19 07/07/2026
265 Tapbit Tapbit HYPE/USDT $71.03 $500,943,729 00:57:15 07/07/2026
266 CoinW CoinW SNDK/USDT $1,725.51 $494,899,622 00:57:17 07/07/2026
267 WEEX WEEX BTC/USDT $63,527.62 $494,880,024 00:57:11 07/07/2026
268 AEGET AEGET DEXE/USDT $27.69 $494,810,575 01:00:16 07/07/2026
269 Biconomy.com Biconomy.com SOL/USDT $81.54 $492,380,025 00:48:15 07/07/2026
270 CoinMy CoinMy ETH/USDT $1,786.33 $492,062,520 01:00:15 07/07/2026
271 SunX SunX DOGE/USDT $0.07656 $488,569,694 01:00:09 07/07/2026
272 Ulink Ulink DOGE/USDT $0.07655 $488,530,579 01:00:10 07/07/2026
273 OrangeX OrangeX VANRY/USDT $0.007694 $488,348,116 00:57:15 07/07/2026
274 KTX KTX BTC/USDT $63,514.66 $485,602,266 01:00:15 07/07/2026
275 MGBX MGBX SOL/USDT $81.55 $484,590,390 00:57:16 07/07/2026
276 Ju.com Ju.com XAG/USDT $61.98 $484,114,922 01:00:16 07/07/2026
277 OrangeX OrangeX XRP/USDT $1.15 $484,025,619 00:57:15 07/07/2026
278 MEXC MEXC BTC/USDT $63,531.01 $483,508,367 00:57:07 07/07/2026
279 BloFin BloFin BTC/USDT $63,530.64 $483,296,765 00:57:11 07/07/2026
280 XXKK XXKK BTC/USDT $63,538.66 $481,933,067 01:00:08 07/07/2026
281 FameEX FameEX XAG/USDT $61.98 $480,834,282 00:57:19 07/07/2026
282 Tapbit Tapbit USDC/USDT $0.9997 $480,459,306 00:57:11 07/07/2026
283 Ju.com Ju.com XRP/USDT $1.15 $479,999,601 01:00:16 07/07/2026
284 AscendEX AscendEX ETH/USDT $1,793.34 $479,861,422 00:57:07 07/07/2026
285 KTX KTX RKLB/USDT $93.40 $476,018,597 01:00:15 07/07/2026
286 Ju.com Ju.com XAU/USDT $4,160.25 $475,198,602 01:00:16 07/07/2026
287 Tapbit Tapbit ETH/USDT $1,786.30 $472,259,132 00:57:11 07/07/2026
288 Zoomex Zoomex XPL/USDT $0.1074 $469,371,303 00:57:15 07/07/2026
289 CoinW CoinW SOXL/USDT $196.59 $468,507,387 00:57:17 07/07/2026
290 Aster Aster ETH/USDT $1,786.30 $465,663,009 00:54:15 07/07/2026
291 Binance Binance KORU/USDT $625.71 $463,921,127 00:54:16 07/07/2026
292 BiFinance BiFinance ETH/USDT $1,786.33 $462,245,450 00:57:10 07/07/2026
293 SunX SunX SOL/USDT $81.59 $457,475,632 01:00:09 07/07/2026
294 Ulink Ulink SOL/USDT $81.58 $457,439,007 01:00:10 07/07/2026
295 idax exchange idax exchange SOL/USDT $81.55 $456,064,525 01:00:17 07/07/2026
296 Blockfinex Blockfinex SOL/USDT $81.55 $456,044,908 01:00:16 07/07/2026
297 WHXEX WHXEX SOL/USDT $81.57 $455,881,666 00:57:16 07/07/2026
298 Bitbaby Bitbaby ETH/USDT $1,786.40 $453,888,321 01:00:16 07/07/2026
299 KTX KTX SLX/USDT $0.1918 $453,033,078 01:00:15 07/07/2026
300 IBIT Global IBIT Global SOL/USDT $81.56 $452,699,715 01:00:17 07/07/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:19 07/07/2026, cặp giao dịch BTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,556,527,628 với tỷ giá $63,518.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1021 đánh giá