Tether USDt USDT
Xếp hạng #3
07:08:00 18/07/2026
Giá Tether USDt (USDT)
$0.9992 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,840.34 | $14,117,800,364 | 06:57:18 18/07/2026 |
| 2 |  Binance |
BTC/USDT | $63,880.56 | $10,510,121,272 | 06:54:16 18/07/2026 |
| 3 |  BTCC |
BTC/USDT | $63,909.67 | $9,785,287,575 | 06:57:16 18/07/2026 |
| 4 | FameEX |
BTC/USDT | $63,882.79 | $9,692,135,482 | 06:57:18 18/07/2026 |
| 5 |  DigiFinex |
BTC/USDT | $63,886.73 | $9,254,399,984 | 07:00:16 18/07/2026 |
| 6 |  Tapbit |
BTC/USDT | $63,888.89 | $9,236,637,597 | 06:57:15 18/07/2026 |
| 7 |  Deepcoin |
BTC/USDT | $63,882.79 | $9,043,414,910 | 06:57:15 18/07/2026 |
| 8 | Binance |
ETH/USDT | $1,839.97 | $7,854,937,294 | 06:54:16 18/07/2026 |
| 9 |  WEEX |
BTC/USDT | $63,879.46 | $7,524,064,894 | 06:57:17 18/07/2026 |
| 10 | Tapbit |
ETH/USDT | $1,840.40 | $7,405,008,073 | 06:57:15 18/07/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $1,840.32 | $7,029,917,787 | 07:00:15 18/07/2026 |
| 12 |  CoinW |
BTC/USDT | $63,879.71 | $6,861,331,225 | 06:57:17 18/07/2026 |
| 13 |  Toobit |
BTC/USDT | $63,879.56 | $6,422,685,431 | 06:57:16 18/07/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $63,879.61 | $6,258,585,183 | 06:57:18 18/07/2026 |
| 15 |  Echobit |
BTC/USDT | $63,879.71 | $6,109,774,313 | 06:57:16 18/07/2026 |
| 16 |  MGBX |
ETH/USDT | $1,840.27 | $6,086,785,356 | 06:57:17 18/07/2026 |
| 17 |  SunX |
BTC/USDT | $63,887.28 | $5,990,253,427 | 07:00:19 18/07/2026 |
| 18 |  BVOX |
BTC/USDT | $63,879.36 | $5,857,343,105 | 06:57:15 18/07/2026 |
| 19 |  Ourbit |
BTC/USDT | $63,879.61 | $5,805,789,128 | 06:57:17 18/07/2026 |
| 20 |  Ekbit |
ETH/USDT | $1,840.45 | $5,544,875,205 | 07:00:16 18/07/2026 |
| 21 | Binance |
SNDK/USDT | $1,350.14 | $5,423,991,556 | 06:54:16 18/07/2026 |
| 22 |  Bybit |
BTC/USDT | $63,879.87 | $5,018,005,532 | 06:54:16 18/07/2026 |
| 23 |  CoinUp.io |
ETH/USDT | $1,840.20 | $5,016,352,321 | 06:57:25 18/07/2026 |
| 24 | CoinUp.io |
BTC/USDT | $63,880.63 | $5,001,739,479 | 06:57:25 18/07/2026 |
| 25 |  Ju.com |
BTC/USDT | $63,882.79 | $4,792,191,036 | 06:57:15 18/07/2026 |
| 26 |  Gate |
ETH/USDT | $1,839.88 | $4,723,251,965 | 06:54:19 18/07/2026 |
| 27 | BTCC |
ETH/USDT | $1,841.15 | $4,614,366,351 | 06:57:16 18/07/2026 |
| 28 |  MEXC |
BTC/USDT | $63,879.71 | $4,590,080,500 | 06:57:16 18/07/2026 |
| 29 | Deepcoin |
ETH/USDT | $1,840.35 | $4,440,031,252 | 06:57:15 18/07/2026 |
| 30 | BVOX |
ETH/USDT | $1,840.25 | $4,396,161,576 | 06:57:15 18/07/2026 |
| 31 | FameEX |
SNDK/USDT | $1,353.13 | $4,251,316,079 | 06:57:18 18/07/2026 |
| 32 | Gate |
BTC/USDT | $63,877.37 | $4,190,324,083 | 06:54:19 18/07/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $63,897.85 | $4,176,548,204 | 06:45:15 18/07/2026 |
| 34 |  Pionex |
BTC/USDT | $63,879.71 | $4,106,248,409 | 06:57:15 18/07/2026 |
| 35 | Toobit |
ETH/USDT | $1,840.29 | $4,028,347,028 | 06:57:16 18/07/2026 |
| 36 |  KCEX |
BTC/USDT | $63,879.71 | $3,924,529,876 | 06:57:16 18/07/2026 |
| 37 | Ju.com |
ETH/USDT | $1,840.39 | $3,892,809,458 | 06:57:15 18/07/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | $63,889.68 | $3,724,873,137 | 07:00:17 18/07/2026 |
| 39 |  BiKing |
BTC/USDT | $63,889.68 | $3,564,309,584 | 07:00:16 18/07/2026 |
| 40 |  OrangeX |
BTC/USDT | $63,878.16 | $3,513,381,125 | 06:57:15 18/07/2026 |
| 41 | Binance |
SOXL/USDT | $134.16 | $3,499,964,153 | 06:54:16 18/07/2026 |
| 42 | WEEX |
ETH/USDT | $1,840.28 | $3,424,964,947 | 06:57:17 18/07/2026 |
| 43 | FameEX |
SOL/USDT | $74.98 | $3,279,957,888 | 06:57:18 18/07/2026 |
| 44 | Ourbit |
ETH/USDT | $1,840.30 | $3,249,944,200 | 06:57:17 18/07/2026 |
| 45 |  4E |
NOT/USDT | $0.0003688 | $3,164,321,175 | 07:00:19 18/07/2026 |
| 46 | Pionex |
ETH/USDT | $1,840.29 | $3,104,796,687 | 06:57:15 18/07/2026 |
| 47 |  AstralX |
XRP/USDT | $1.09 | $3,064,478,240 | 07:00:16 18/07/2026 |
| 48 |  COINSPACE |
DOGE/USDT | $0.07247 | $3,037,654,172 | 07:00:07 18/07/2026 |
| 49 |  WhiteBIT |
BTC/USDT | $63,883.91 | $2,828,984,120 | 06:57:15 18/07/2026 |
| 50 | BiKing |
ETH/USDT | $1,840.39 | $2,763,283,898 | 07:00:16 18/07/2026 |
| 51 |  IBIT Global |
BTC/USDT | $63,890.98 | $2,685,467,687 | 07:00:17 18/07/2026 |
| 52 |  Bitget |
BTC/USDT | $63,881.26 | $2,649,317,244 | 06:54:16 18/07/2026 |
| 53 |  ApeX Omni |
BTC/USDT | $63,828.92 | $2,641,071,292 | 07:00:17 18/07/2026 |
| 54 |  UZX |
BTC/USDT | $63,883.81 | $2,620,468,807 | 06:57:15 18/07/2026 |
| 55 |  Hibt |
BTC/USDT | $63,920.76 | $2,602,933,065 | 06:48:17 18/07/2026 |
| 56 | CoinW |
ETH/USDT | $1,840.16 | $2,589,831,774 | 06:57:17 18/07/2026 |
| 57 | x.me Exchange |
ETH/USDT | $1,840.30 | $2,530,536,011 | 06:57:18 18/07/2026 |
| 58 | Pionex |
BTC/USDT | $63,913.27 | $2,483,583,022 | 06:57:11 18/07/2026 |
| 59 | TruBit Pro Exchange |
BTC/USDT | $63,887.43 | $2,475,237,078 | 07:00:15 18/07/2026 |
| 60 |  Ulink |
BTC/USDT | $63,886.73 | $2,459,215,654 | 07:00:19 18/07/2026 |
| 61 | OrangeX |
ETH/USDT | $1,840.27 | $2,428,190,017 | 06:57:15 18/07/2026 |
| 62 |  CEEX exchange |
BTC/USDT | $63,450.93 | $2,386,131,232 | 07:00:16 18/07/2026 |
| 63 | Binance |
MU/USDT | $844.41 | $2,339,254,203 | 06:54:16 18/07/2026 |
| 64 | KCEX |
ETH/USDT | $1,840.29 | $2,296,762,079 | 06:57:16 18/07/2026 |
| 65 |  Zoomex |
BTC/USDT | $62,246.44 | $2,283,423,430 | 06:57:18 18/07/2026 |
| 66 | Bybit |
ETH/USDT | $1,840.04 | $2,250,481,478 | 06:54:16 18/07/2026 |
| 67 | MEXC |
ETH/USDT | $1,840.29 | $2,225,055,925 | 06:57:16 18/07/2026 |
| 68 |  BiFinance |
BTC/USDT | $63,916.97 | $2,221,366,317 | 06:57:11 18/07/2026 |
| 69 |  Picol |
BTC/USDT | $63,914.60 | $2,192,511,968 | 07:00:09 18/07/2026 |
| 70 |  WOO X Pro |
ETH/USDT | $1,840.45 | $2,126,641,337 | 07:00:16 18/07/2026 |
| 71 | CoinW |
SOXL/USDT | $134.12 | $2,113,911,596 | 06:57:17 18/07/2026 |
| 72 |  Bitunix |
BTC/USDT | $63,879.42 | $2,043,547,136 | 06:54:17 18/07/2026 |
| 73 | BTCC |
BTC/USDT | $63,927.22 | $2,017,288,368 | 06:57:07 18/07/2026 |
| 74 |  Batonex |
BTC/USDT | $63,886.73 | $2,010,705,885 | 07:00:16 18/07/2026 |
| 75 | DigiFinex |
ETH/USDT | $1,840.22 | $1,982,397,496 | 07:00:16 18/07/2026 |
| 76 | FameEX |
MU/USDT | $845.19 | $1,944,458,572 | 06:57:18 18/07/2026 |
| 77 | CoinW |
SNDK/USDT | $1,353.11 | $1,935,049,494 | 06:57:17 18/07/2026 |
| 78 | CoinUp.io |
BTC/USDT | $63,916.49 | $1,891,390,355 | 06:45:12 18/07/2026 |
| 79 | UZX |
ETH/USDT | $1,840.08 | $1,866,807,196 | 06:57:15 18/07/2026 |
| 80 | Echobit |
ETH/USDT | $1,840.27 | $1,850,838,697 | 06:57:16 18/07/2026 |
| 81 | BiKing |
SNDK/USDT | $1,351.91 | $1,817,396,092 | 07:00:16 18/07/2026 |
| 82 | SunX |
BTC/USDT | $63,901.34 | $1,789,789,677 | 07:00:08 18/07/2026 |
| 83 | Ulink |
BTC/USDT | $63,901.34 | $1,789,789,677 | 07:00:07 18/07/2026 |
| 84 |  CoinChief |
ETH/USDT | $1,840.29 | $1,760,846,586 | 06:57:16 18/07/2026 |
| 85 | IBIT Global |
ETH/USDT | $1,840.42 | $1,738,783,220 | 07:00:17 18/07/2026 |
| 86 | Binance |
SKHY/USDT | $153.48 | $1,729,568,315 | 06:54:16 18/07/2026 |
| 87 | Binance |
USDC/USDT | $0.9999 | $1,688,487,765 | 06:56:43 18/07/2026 |
| 88 | Batonex |
ETH/USDT | $1,840.37 | $1,675,888,006 | 07:00:16 18/07/2026 |
| 89 |  Websea |
BTC/USDT | $63,879.61 | $1,657,873,025 | 06:57:17 18/07/2026 |
| 90 | Biconomy.com |
ETH/USDT | $1,840.48 | $1,655,906,062 | 06:45:15 18/07/2026 |
| 91 | Bitunix |
ETH/USDT | $1,839.94 | $1,640,580,409 | 06:54:17 18/07/2026 |
| 92 | Bitget |
ETH/USDT | $1,839.93 | $1,636,105,767 | 06:54:16 18/07/2026 |
| 93 |  Cofinex |
ETH/USDT | $1,840.00 | $1,634,115,023 | 07:00:17 18/07/2026 |
| 94 | Hibt |
ETH/USDT | $1,841.35 | $1,609,721,184 | 06:48:17 18/07/2026 |
| 95 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,834,082 | 06:57:15 18/07/2026 |
| 96 |  KTX |
LAB/USDT | $0.1832 | $1,567,237,303 | 07:00:15 18/07/2026 |
| 97 | Deepcoin |
SOL/USDT | $74.99 | $1,559,695,014 | 06:57:15 18/07/2026 |
| 98 | Ekbit |
BTC/USDT | $63,889.68 | $1,543,031,290 | 07:00:16 18/07/2026 |
| 99 | Binance |
SKHYNIX/USDT | $1,155.21 | $1,536,945,516 | 06:54:16 18/07/2026 |
| 100 |  BitxEX |
USDC/USDT | $1.0000 | $1,516,834,012 | 07:00:08 18/07/2026 |
| 101 |  OneEx |
BTC/USDT | $63,889.68 | $1,498,408,756 | 07:00:16 18/07/2026 |
| 102 | MGBX |
BTC/USDT | $63,879.61 | $1,485,896,766 | 06:57:17 18/07/2026 |
| 103 | Batonex |
SOL/USDT | $74.98 | $1,483,592,635 | 07:00:16 18/07/2026 |
| 104 |  Bitbase |
BTC/USDT | $63,880.66 | $1,467,317,711 | 06:54:21 18/07/2026 |
| 105 |  CoinP |
BTC/USDT | $63,891.79 | $1,466,428,911 | 07:00:07 18/07/2026 |
| 106 | Binance |
XAU/USDT | $4,016.48 | $1,434,279,124 | 06:54:16 18/07/2026 |
| 107 | FameEX |
SKHY/USDT | $153.77 | $1,420,380,201 | 06:57:18 18/07/2026 |
| 108 | CoinUp.io |
ETH/USDT | $1,841.08 | $1,399,381,086 | 06:45:12 18/07/2026 |
| 109 |  BingX |
BTC/USDT | $63,882.99 | $1,364,830,968 | 06:57:15 18/07/2026 |
| 110 |  Bitrue |
BTC/USDT | $63,880.71 | $1,309,129,099 | 06:57:16 18/07/2026 |
| 111 |  PrimeXBT |
BTC/USDT | $63,860.35 | $1,304,586,009 | 07:00:16 18/07/2026 |
| 112 | WhiteBIT |
ETH/USDT | $1,842.54 | $1,284,544,084 | 06:57:15 18/07/2026 |
| 113 | KCEX |
BTC/USDT | $63,916.96 | $1,257,184,503 | 06:57:11 18/07/2026 |
| 114 | Websea |
ETH/USDT | $1,840.09 | $1,238,731,702 | 06:57:17 18/07/2026 |
| 115 | KTX |
CAP/USDT | $0.01869 | $1,232,757,471 | 07:00:15 18/07/2026 |
| 116 | Tapbit |
SOL/USDT | $75.00 | $1,206,621,510 | 06:57:15 18/07/2026 |
| 117 | Bitbase |
ETH/USDT | $1,839.98 | $1,183,146,830 | 06:54:21 18/07/2026 |
| 118 |  Tebbit |
ETH/USDT | $1,777.19 | $1,174,547,758 | 11:12:20 13/07/2026 |
| 119 | Binance |
BTC/USDT | $63,916.55 | $1,151,388,149 | 06:56:43 18/07/2026 |
| 120 |  Binance Alpha |
ARX/USDT | $0.1622 | $1,148,772,009 | 06:56:51 18/07/2026 |
| 121 |  IMBX |
BTC/USDT | $63,886.83 | $1,119,364,797 | 07:00:15 18/07/2026 |
| 122 |  CZR Exchange |
BTC/USDT | $63,889.68 | $1,115,878,261 | 07:00:17 18/07/2026 |
| 123 | Binance |
SOL/USDT | $74.96 | $1,109,906,283 | 06:54:16 18/07/2026 |
| 124 | KTX |
RE/USDT | $0.4462 | $1,104,952,667 | 07:00:15 18/07/2026 |
| 125 | OrangeX |
XAUT/USDT | $4,016.29 | $1,075,196,433 | 06:57:15 18/07/2026 |
| 126 |  HTX |
ETH/USDT | $1,839.59 | $1,074,495,732 | 06:42:17 18/07/2026 |
| 127 |  Azbit |
BTC/USDT | $63,916.43 | $1,071,516,808 | 06:57:10 18/07/2026 |
| 128 |  CrypFine |
BTC/USDT | $63,898.38 | $1,061,064,452 | 06:57:15 18/07/2026 |
| 129 | BitxEX |
BTC/USDT | $63,897.40 | $1,043,776,445 | 07:00:08 18/07/2026 |
| 130 | SunX |
XRP/USDT | $1.09 | $1,043,616,313 | 07:00:08 18/07/2026 |
| 131 | Ulink |
XRP/USDT | $1.09 | $1,043,616,313 | 07:00:07 18/07/2026 |
| 132 | DigiFinex |
SOL/USDT | $74.98 | $1,026,901,959 | 07:00:16 18/07/2026 |
| 133 | Binance |
AKE/USDT | $0.001442 | $1,020,295,572 | 06:54:16 18/07/2026 |
| 134 |  Koinbay |
BTC/USDT | $63,878.71 | $1,004,034,714 | 06:51:15 18/07/2026 |
| 135 | Koinbay |
ETH/USDT | $1,839.85 | $1,001,953,576 | 06:51:15 18/07/2026 |
| 136 |  idax exchange |
ETH/USDT | $1,840.36 | $995,395,586 | 07:00:17 18/07/2026 |
| 137 |  Blockfinex |
ETH/USDT | $1,840.36 | $995,388,826 | 07:00:15 18/07/2026 |
| 138 |  WHXEX |
ETH/USDT | $1,840.36 | $995,388,826 | 07:00:16 18/07/2026 |
| 139 | Binance |
SPCX/USDT | $124.17 | $993,721,070 | 06:54:16 18/07/2026 |
| 140 | WOO X Pro |
BTC/USDT | $63,889.68 | $992,329,817 | 07:00:16 18/07/2026 |
| 141 | idax exchange |
BTC/USDT | $63,886.63 | $991,736,635 | 07:00:17 18/07/2026 |
| 142 | Blockfinex |
BTC/USDT | $63,886.63 | $991,733,604 | 07:00:15 18/07/2026 |
| 143 | WHXEX |
BTC/USDT | $63,886.63 | $991,733,604 | 07:00:16 18/07/2026 |
| 144 | x.me Exchange |
BTC/USDT | $63,913.74 | $991,267,173 | 06:57:10 18/07/2026 |
| 145 | Ourbit |
SOL/USDT | $74.99 | $991,143,724 | 06:57:17 18/07/2026 |
| 146 | COINSPACE |
ADA/USDT | $0.1664 | $974,546,876 | 07:00:07 18/07/2026 |
| 147 | SunX |
NEAR/USDT | $1.93 | $974,111,791 | 07:00:08 18/07/2026 |
| 148 | MEXC |
SOL/USDT | $74.97 | $969,474,230 | 06:57:16 18/07/2026 |
| 149 | MEXC |
XAU/USDT | $4,016.76 | $968,115,265 | 06:54:16 18/07/2026 |
| 150 |  BlockFin |
BTC/USDT | $63,914.44 | $960,213,881 | 06:57:11 18/07/2026 |
| 151 |  OneBullEx |
BCH/USDT | $461.43 | $959,698,659 | 07:00:09 18/07/2026 |
| 152 | BTCC |
ETH/USDT | $1,841.96 | $954,761,415 | 06:57:07 18/07/2026 |
| 153 | SunX |
ETH/USDT | $1,840.94 | $943,596,075 | 07:00:08 18/07/2026 |
| 154 | Ulink |
ETH/USDT | $1,840.94 | $943,596,075 | 07:00:07 18/07/2026 |
| 155 | OneBullEx |
SOL/USDT | $66.68 | $932,682,943 | 07:00:09 18/07/2026 |
| 156 | KTX |
RKLB/USDT | $68.24 | $928,259,618 | 07:00:15 18/07/2026 |
| 157 |  LBank |
SOXL/USDT | $134.23 | $922,679,252 | 06:57:16 18/07/2026 |
| 158 | KTX |
SNDK/USDT | $1,353.33 | $916,569,123 | 07:00:15 18/07/2026 |
| 159 | CoinW |
MU/USDT | $844.91 | $909,658,183 | 06:57:17 18/07/2026 |
| 160 | Ekbit |
MORPHO/USDT | $1.96 | $908,576,331 | 07:00:16 18/07/2026 |
| 161 |  AEGET |
DEXE/USDT | $36.30 | $908,268,721 | 06:57:15 18/07/2026 |
| 162 | SunX |
WLD/USDT | $0.3885 | $901,070,185 | 07:00:08 18/07/2026 |
| 163 | CoinW |
BTC/USDT | $63,909.43 | $895,850,786 | 06:57:07 18/07/2026 |
| 164 | CZR Exchange |
ETH/USDT | $1,840.28 | $884,480,038 | 07:00:17 18/07/2026 |
| 165 | CoinP |
ETH/USDT | $1,840.76 | $859,084,541 | 07:00:07 18/07/2026 |
| 166 | PrimeXBT |
ETH/USDT | $1,839.71 | $852,990,635 | 07:00:16 18/07/2026 |
| 167 | WEEX |
SOL/USDT | $74.97 | $847,301,691 | 06:57:17 18/07/2026 |
| 168 | OrangeX |
SOL/USDT | $74.97 | $846,642,603 | 06:57:15 18/07/2026 |
| 169 | AEGET |
SNDK/USDT | $1,353.21 | $845,567,905 | 06:57:15 18/07/2026 |
| 170 | IMBX |
ETH/USDT | $1,840.34 | $840,449,910 | 07:00:15 18/07/2026 |
| 171 | Deepcoin |
SNDK/USDT | $1,353.15 | $836,409,360 | 06:57:15 18/07/2026 |
| 172 | 4E |
USDC/USDT | $0.9999 | $835,685,845 | 06:57:11 18/07/2026 |
| 173 | BiKing |
MU/USDT | $844.20 | $829,105,716 | 07:00:16 18/07/2026 |
| 174 | CrypFine |
ETH/USDT | $1,840.59 | $823,349,528 | 06:57:15 18/07/2026 |
| 175 | FameEX |
SPCX/USDT | $124.18 | $820,405,616 | 06:57:18 18/07/2026 |
| 176 | Websea |
SNDK/USDT | $1,353.08 | $815,808,585 | 06:57:17 18/07/2026 |
| 177 | SunX |
UNI/USDT | $3.64 | $815,662,704 | 07:00:08 18/07/2026 |
| 178 | Ulink |
UNI/USDT | $3.64 | $815,662,704 | 07:00:07 18/07/2026 |
| 179 |  YUBIT |
BTC/USDT | $63,913.26 | $813,928,386 | 06:57:10 18/07/2026 |
| 180 |  Hotcoin |
BTC/USDT | $63,878.51 | $813,785,980 | 06:57:18 18/07/2026 |
| 181 |  ASTX |
TAO/USDT | $194.67 | $812,581,653 | 07:00:16 18/07/2026 |
| 182 | CoinP |
BTC/USDT | $63,889.68 | $808,816,425 | 07:00:15 18/07/2026 |
| 183 | LBank |
BANK/USDT | $0.06960 | $800,524,039 | 06:57:16 18/07/2026 |
| 184 | Binance |
CL/USDT | $82.11 | $792,723,070 | 06:54:16 18/07/2026 |
| 185 |  BitradeX |
BTC/USDT | $63,879.46 | $790,264,941 | 06:57:15 18/07/2026 |
| 186 | Binance |
KORU/USDT | $17.86 | $787,352,613 | 06:54:16 18/07/2026 |
| 187 | Zoomex |
ETH/USDT | $1,840.24 | $780,012,683 | 06:57:18 18/07/2026 |
| 188 | OneBullEx |
BTC/USDT | $63,889.68 | $778,840,249 | 07:00:18 18/07/2026 |
| 189 | LBank |
SKHY/USDT | $153.76 | $777,306,079 | 06:57:16 18/07/2026 |
| 190 |  Aster |
BTC/USDT | $63,894.51 | $776,860,567 | 06:54:15 18/07/2026 |
| 191 | CoinW |
XAU/USDT | $4,016.79 | $773,652,741 | 06:57:17 18/07/2026 |
| 192 | Binance |
HYPE/USDT | $59.68 | $770,646,662 | 06:54:16 18/07/2026 |
| 193 | BitxEX |
ETH/USDT | $1,840.45 | $764,219,411 | 07:00:15 18/07/2026 |
| 194 | SunX |
XAU/USDT | $4,017.11 | $757,789,143 | 07:00:19 18/07/2026 |
| 195 | Hotcoin |
ETH/USDT | $1,840.23 | $751,995,252 | 06:57:18 18/07/2026 |
| 196 | BingX |
GOLD(XAU)/USDT | $4,016.84 | $750,311,517 | 06:57:15 18/07/2026 |
| 197 | Binance |
XAG/USDT | $55.97 | $725,180,363 | 06:54:16 18/07/2026 |
| 198 | CoinW |
SOL/USDT | $74.97 | $720,788,939 | 06:57:17 18/07/2026 |
| 199 | FameEX |
CL/USDT | $82.10 | $716,932,254 | 06:57:18 18/07/2026 |
| 200 | COINSPACE |
VET/USDT | $0.004716 | $715,193,861 | 07:00:07 18/07/2026 |
| 201 |  KuCoin |
XBT/USDT | $63,885.36 | $703,766,630 | 06:54:19 18/07/2026 |
| 202 |  Aivora Exchange |
BTC/USDT | $63,884.79 | $698,468,101 | 07:00:17 18/07/2026 |
| 203 |  CoinMy |
BTC/USDT | $63,868.34 | $697,794,860 | 07:00:16 18/07/2026 |
| 204 | Toobit |
BTC/USDT | $63,913.89 | $691,796,088 | 06:57:12 18/07/2026 |
| 205 | SunX |
SUI/USDT | $0.7399 | $691,533,451 | 07:00:08 18/07/2026 |
| 206 | Batonex |
BTC/USDT | $63,896.05 | $672,364,864 | 07:00:07 18/07/2026 |
| 207 | Binance |
ZEC/USDT | $546.03 | $666,820,219 | 06:54:16 18/07/2026 |
| 208 | MEXC |
BTC/USDT | $63,911.06 | $661,447,135 | 06:57:11 18/07/2026 |
| 209 |  XXKK |
BTC/USDT | $63,893.22 | $660,356,491 | 07:00:07 18/07/2026 |
| 210 | FameEX |
XRP/USDT | $1.09 | $656,939,480 | 06:57:18 18/07/2026 |
| 211 | Tapbit |
FIL/USDT | $0.7825 | $651,874,071 | 06:57:15 18/07/2026 |
| 212 | WEEX |
BTC/USDT | $63,913.88 | $648,441,077 | 06:57:12 18/07/2026 |
| 213 | HTX |
BTC/USDT | $63,908.14 | $638,853,934 | 06:42:17 18/07/2026 |
| 214 | Biconomy.com |
SNDK/USDT | $1,344.48 | $612,070,801 | 06:45:15 18/07/2026 |
| 215 | Aivora Exchange |
ETH/USDT | $1,840.20 | $607,989,920 | 07:00:17 18/07/2026 |
| 216 | LBank |
BTC/USDT | $63,879.71 | $605,239,604 | 06:57:16 18/07/2026 |
| 217 | Bitget |
SKHY/USDT | $153.51 | $592,105,352 | 06:54:16 18/07/2026 |
| 218 | Cofinex |
SKHY/USDT | $153.70 | $591,976,485 | 07:00:17 18/07/2026 |
| 219 | CEEX exchange |
ETH/USDT | $1,848.81 | $590,297,976 | 07:00:16 18/07/2026 |
| 220 | Biconomy.com |
BTC/USDT | $63,917.26 | $589,452,202 | 06:45:10 18/07/2026 |
| 221 | Hotcoin |
BTC/USDT | $63,917.28 | $583,126,158 | 06:57:08 18/07/2026 |
| 222 | BVOX |
SOL/USDT | $75.00 | $580,314,811 | 06:57:15 18/07/2026 |
| 223 | BlockFin |
BTC/USDT | $63,879.56 | $578,561,349 | 06:57:15 18/07/2026 |
| 224 | BVOX |
BTC/USDT | $63,913.27 | $574,755,983 | 06:57:12 18/07/2026 |
| 225 |  AIA Exchange |
BTC/USDT | $63,897.48 | $573,282,331 | 07:00:12 18/07/2026 |
| 226 | YUBIT |
USD1/USDT | $0.9991 | $572,086,387 | 06:57:10 18/07/2026 |
| 227 | YUBIT |
BTC/USDT | $63,879.41 | $570,605,318 | 06:57:15 18/07/2026 |
| 228 | KTX |
BLUAI/USDT | $0.01151 | $569,541,756 | 07:00:15 18/07/2026 |
| 229 | 4E |
BTC/USDT | $63,916.97 | $569,420,256 | 06:57:11 18/07/2026 |
| 230 | SunX |
LDO/USDT | $0.3742 | $566,193,048 | 07:00:08 18/07/2026 |
| 231 | BingX |
ETH/USDT | $1,840.26 | $561,315,207 | 06:57:15 18/07/2026 |
| 232 | KCEX |
SOL/USDT | $74.98 | $555,938,360 | 06:57:16 18/07/2026 |
| 233 |  XT.COM |
BTC/USDT | $63,913.27 | $551,277,887 | 06:57:10 18/07/2026 |
| 234 | OrangeX |
XAG/USDT | $55.98 | $547,933,346 | 06:57:15 18/07/2026 |
| 235 | Pionex |
SOL/USDT | $74.97 | $541,925,217 | 06:57:15 18/07/2026 |
| 236 |  P2B |
BTC/USDT | $63,913.27 | $541,595,067 | 06:57:08 18/07/2026 |
| 237 | BitradeX |
ETH/USDT | $1,840.29 | $541,438,180 | 06:57:15 18/07/2026 |
| 238 | FameEX |
XAU/USDT | $4,016.81 | $536,525,403 | 06:57:18 18/07/2026 |
| 239 | UZX |
BTC/USDT | $63,913.26 | $533,154,799 | 06:57:12 18/07/2026 |
| 240 |  BloFin |
BTC/USDT | $63,915.06 | $529,019,966 | 06:57:11 18/07/2026 |
| 241 | Websea |
SOXL/USDT | $134.26 | $525,725,308 | 06:57:17 18/07/2026 |
| 242 |  BitTap |
BTC/USDT | $63,918.37 | $524,330,453 | 07:00:16 18/07/2026 |
| 243 | HyperPay Futures |
XAU/USDT | $4,017.11 | $521,617,819 | 07:00:17 18/07/2026 |
| 244 | CoinW |
SKHY/USDT | $153.76 | $520,786,118 | 06:57:17 18/07/2026 |
| 245 | XT.COM |
SKHY/USDT | $153.77 | $518,284,498 | 06:57:41 18/07/2026 |
| 246 | Bybit |
BTC/USDT | $63,908.90 | $516,847,224 | 06:54:10 18/07/2026 |
| 247 | WEEX |
ZEC/USDT | $546.75 | $505,108,932 | 06:57:17 18/07/2026 |
| 248 | Ourbit |
BTC/USDT | $63,931.53 | $504,516,331 | 06:45:08 18/07/2026 |
| 249 | CoinMy |
ETH/USDT | $1,839.91 | $500,904,943 | 07:00:16 18/07/2026 |
| 250 | FameEX |
BTC/USDT | $63,919.93 | $489,779,223 | 06:57:10 18/07/2026 |
| 251 | SunX |
DOGE/USDT | $0.07252 | $486,802,067 | 07:00:08 18/07/2026 |
| 252 | Ulink |
DOGE/USDT | $0.07252 | $486,802,067 | 07:00:07 18/07/2026 |
| 253 | KTX |
SOXL/USDT | $134.33 | $485,017,771 | 07:00:15 18/07/2026 |
| 254 | Zoomex |
XPL/USDT | $0.08504 | $484,343,179 | 06:57:18 18/07/2026 |
| 255 | SunX |
BCH/USDT | $219.68 | $481,520,383 | 07:00:08 18/07/2026 |
| 256 | Ulink |
BCH/USDT | $219.68 | $481,520,383 | 07:00:07 18/07/2026 |
| 257 | YUBIT |
ETH/USDT | $1,840.30 | $477,509,949 | 06:57:15 18/07/2026 |
| 258 | CoinW |
XAG/USDT | $56.01 | $475,804,977 | 06:57:17 18/07/2026 |
| 259 |  Bitbaby |
BTC/USDT | $63,877.96 | $474,765,518 | 06:57:15 18/07/2026 |
| 260 | Tapbit |
XRP/USDT | $1.09 | $474,518,983 | 06:57:15 18/07/2026 |
| 261 | DigiFinex |
BTC/USDT | $63,892.14 | $472,986,613 | 07:00:07 18/07/2026 |
| 262 | OrangeX |
HYPE/USDT | $59.53 | $472,234,580 | 06:57:15 18/07/2026 |
| 263 | Gate |
BTC/USDT | $63,916.64 | $469,661,058 | 06:56:24 18/07/2026 |
| 264 | Toobit |
SNDK/USDT | $1,352.79 | $468,797,640 | 06:57:16 18/07/2026 |
| 265 |  YEX |
BTC/USDT | $63,889.58 | $467,649,854 | 07:00:16 18/07/2026 |
| 266 | BiKing |
XAU/USDT | $4,017.11 | $467,343,500 | 07:00:16 18/07/2026 |
| 267 | Binance |
ETH/USDT | $1,841.15 | $464,561,199 | 06:56:43 18/07/2026 |
| 268 | Ju.com |
CL/USDT | $82.09 | $464,547,877 | 06:57:15 18/07/2026 |
| 269 | Aster |
ETH/USDT | $1,840.51 | $463,681,950 | 06:54:15 18/07/2026 |
| 270 | BiFinance |
ETH/USDT | $1,841.17 | $461,079,274 | 06:57:11 18/07/2026 |
| 271 | SunX |
SOL/USDT | $75.00 | $459,480,081 | 07:00:08 18/07/2026 |
| 272 | Ulink |
SOL/USDT | $75.00 | $459,480,081 | 07:00:07 18/07/2026 |
| 273 | Deepcoin |
BTC/USDT | $63,913.64 | $458,221,726 | 06:57:11 18/07/2026 |
| 274 | CoinW |
HYPE/USDT | $59.58 | $452,423,618 | 06:57:17 18/07/2026 |
| 275 | BiKing |
BTC/USDT | $63,903.21 | $449,273,144 | 07:00:09 18/07/2026 |
| 276 | Tapbit |
BTC/USDT | $63,913.26 | $448,152,410 | 06:57:08 18/07/2026 |
| 277 | Pionex |
ETH/USDT | $1,841.12 | $447,851,442 | 06:57:11 18/07/2026 |
| 278 | Biconomy.com |
ETH/USDT | $1,841.46 | $446,730,228 | 06:45:10 18/07/2026 |
| 279 | SunX |
ETH/USDT | $1,840.44 | $445,613,048 | 07:00:19 18/07/2026 |
| 280 | Deepcoin |
HYPE/USDT | $59.56 | $445,169,244 | 06:57:15 18/07/2026 |
| 281 | Bybit |
SOL/USDT | $74.95 | $444,092,978 | 06:54:16 18/07/2026 |
| 282 | OrangeX |
ZEC/USDT | $546.73 | $440,343,774 | 06:57:15 18/07/2026 |
| 283 | FameEX |
XAG/USDT | $55.98 | $435,357,569 | 06:57:18 18/07/2026 |
| 284 | Binance |
XRP/USDT | $1.09 | $433,532,212 | 06:54:16 18/07/2026 |
| 285 | Binance |
BANK/USDT | $0.07050 | $431,026,283 | 06:54:16 18/07/2026 |
| 286 | Hotcoin |
SNDK/USDT | $1,354.14 | $430,187,254 | 06:57:18 18/07/2026 |
| 287 | Tapbit |
ETH/USDT | $1,841.11 | $428,676,981 | 06:57:08 18/07/2026 |
| 288 | Hibt |
SOL/USDT | $74.94 | $427,054,797 | 06:48:17 18/07/2026 |
| 289 | Bitget |
SNDK/USDT | $1,351.04 | $425,948,918 | 06:54:16 18/07/2026 |
| 290 | Cofinex |
SNDK/USDT | $1,351.41 | $425,850,694 | 07:00:17 18/07/2026 |
| 291 | Hibt |
BTC/USDT | $63,916.41 | $420,126,588 | 06:48:08 18/07/2026 |
| 292 | CoinUp.io |
DOGE/USDT | $0.07249 | $419,893,070 | 06:45:12 18/07/2026 |
| 293 | CoinP |
ETH/USDT | $1,840.20 | $415,739,677 | 07:00:15 18/07/2026 |
| 294 | COINSPACE |
XRP/USDT | $1.09 | $399,499,608 | 07:00:07 18/07/2026 |
| 295 | CoinUp.io |
AAVE/USDT | $90.04 | $397,620,128 | 06:45:12 18/07/2026 |
| 296 | Picol |
ETH/USDT | $1,841.18 | $394,773,227 | 07:00:09 18/07/2026 |
| 297 | BlockFin |
ETH/USDT | $1,841.11 | $394,111,872 | 06:57:11 18/07/2026 |
| 298 |  Grvt |
BTC/USDT | $64,121.76 | $393,527,873 | 02:06:22 18/07/2026 |
| 299 |  BTSE |
BTC/USDT | $63,883.91 | $389,920,486 | 06:57:15 18/07/2026 |
| 300 | KTX |
KORU/USDT | $17.88 | $389,847,029 | 07:00:15 18/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 18/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,117,800,364 với tỷ giá $1,840.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.