Tiền ảo: 37,514 Sàn giao dịch: 941 Vốn hóa: $2,701,154,776,416 Khối lượng (24h): $92,764,124,105 Thị phần: BTC: 60.3%, ETH: 10.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 23:03:00 14/05/2026
Giá Tether USDt (USDT)
$0.9997 0.01%
0.00001229 BTC Mua: 26,310 đ. Bán: 26,415 đ
Thấp: $0.9994 Cao: $0.9997

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $80,807.19 $44,909,930,171 21:54:15 14/05/2026
2 BiKing BiKing GOOGLX/USDT $385.37 $23,098,805,575 21:57:17 14/05/2026
3 OrangeX OrangeX SOL/USDT $92.12 $19,429,702,487 21:57:15 14/05/2026
4 BTCC BTCC BTC/USDT $80,827.60 $15,018,528,854 21:57:16 14/05/2026
5 FameEX FameEX ETH/USDT $2,286.66 $14,337,209,442 21:57:17 14/05/2026
6 Deepcoin Deepcoin BTC/USDT $80,918.11 $13,179,586,221 21:57:15 14/05/2026
7 BiKing BiKing COINX/USDT $220.83 $12,405,413,900 21:57:17 14/05/2026
8 Binance Binance BTC/USDT $80,777.49 $11,862,949,589 21:54:16 14/05/2026
9 Tapbit Tapbit BTC/USDT $80,939.35 $11,364,943,861 21:57:15 14/05/2026
10 DigiFinex DigiFinex BTC/USDT $81,009.15 $11,274,878,237 22:00:16 14/05/2026
11 FameEX FameEX BTC/USDT $80,929.56 $10,874,034,475 21:57:17 14/05/2026
12 WEEX WEEX BTC/USDT $80,935.05 $9,583,529,757 21:57:17 14/05/2026
13 Deepcoin Deepcoin ETH/USDT $2,286.34 $7,574,937,747 21:57:15 14/05/2026
14 Binance Binance ETH/USDT $2,284.65 $7,331,248,923 21:54:16 14/05/2026
15 Tapbit Tapbit ETH/USDT $2,287.13 $7,298,811,823 21:57:15 14/05/2026
16 CoinUp.io CoinUp.io BTC/USDT $80,944.85 $6,829,069,863 21:57:18 14/05/2026
17 CoinUp.io CoinUp.io ETH/USDT $2,286.99 $6,775,735,945 21:57:18 14/05/2026
18 BVOX BVOX BTC/USDT $80,934.55 $6,744,373,073 21:57:15 14/05/2026
19 VOOX Exchange VOOX Exchange BTC/USDT $80,939.65 $6,722,548,591 21:57:18 14/05/2026
20 Biconomy.com Biconomy.com BTC/USDT $80,770.70 $6,594,237,826 21:54:15 14/05/2026
21 CoinW CoinW BTC/USDT $80,883.77 $6,485,055,534 21:57:17 14/05/2026
22 SunX SunX BTC/USDT $80,995.46 $6,288,677,044 22:00:18 14/05/2026
23 DigiFinex DigiFinex ETH/USDT $2,286.77 $6,282,885,535 22:00:16 14/05/2026
24 Deepcoin Deepcoin SOL/USDT $92.17 $6,185,068,324 21:57:15 14/05/2026
25 Toobit Toobit BTC/USDT $80,935.25 $6,106,199,766 21:57:17 14/05/2026
26 Echobit Echobit BTC/USDT $80,933.38 $5,640,860,320 21:57:16 14/05/2026
27 Gate Gate BTC/USDT $80,788.59 $5,368,060,244 21:54:19 14/05/2026
28 Ekbit Ekbit ETH/USDT $2,286.92 $5,251,390,432 22:00:16 14/05/2026
29 Ourbit Ourbit BTC/USDT $80,937.75 $5,232,886,736 21:57:16 14/05/2026
30 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,286.99 $5,084,199,414 22:00:15 14/05/2026
31 BTCC BTCC ETH/USDT $2,284.22 $5,029,401,971 21:57:16 14/05/2026
32 FameEX FameEX SOL/USDT $92.20 $4,836,543,000 21:57:17 14/05/2026
33 Pionex Pionex BTC/USDT $80,935.25 $4,834,709,648 21:57:16 14/05/2026
34 Bybit Bybit BTC/USDT $80,810.59 $4,763,616,226 21:54:16 14/05/2026
35 KCEX KCEX BTC/USDT $80,925.59 $4,637,290,703 21:57:15 14/05/2026
36 Gate Gate ETH/USDT $2,285.50 $4,475,779,694 21:54:19 14/05/2026
37 HyperPay Futures HyperPay Futures BTC/USDT $80,938.83 $4,392,037,327 22:03:16 14/05/2026
38 Tebbit Tebbit ETH/USDT $2,286.84 $4,237,307,263 22:00:16 14/05/2026
39 BiKing BiKing BTC/USDT $80,925.49 $4,210,099,911 21:57:17 14/05/2026
40 BVOX BVOX ETH/USDT $2,286.85 $4,144,000,990 21:57:15 14/05/2026
41 OrangeX OrangeX BTC/USDT $80,908.66 $4,007,363,502 21:57:15 14/05/2026
42 Toobit Toobit ETH/USDT $2,286.66 $3,712,336,859 21:57:17 14/05/2026
43 SunX SunX SUI/USDT $1.22 $3,653,253,261 22:00:12 14/05/2026
44 Bitget Bitget BTC/USDT $80,792.89 $3,484,764,696 21:54:15 14/05/2026
45 BTCC BTCC BTC/USDT $80,733.32 $3,471,169,632 21:57:08 14/05/2026
46 CoinW CoinW ETH/USDT $2,285.27 $3,281,358,358 21:57:17 14/05/2026
47 MEXC MEXC BTC/USDT $80,935.25 $3,243,631,043 21:57:16 14/05/2026
48 Tapbit Tapbit SOL/USDT $92.23 $3,182,889,179 21:57:15 14/05/2026
49 Hotcoin Hotcoin ETH/USDT $2,285.60 $3,082,038,056 21:57:20 14/05/2026
50 WhiteBIT WhiteBIT BTC/USDT $80,954.65 $3,004,730,514 21:57:15 14/05/2026
51 KCEX KCEX ETH/USDT $2,287.08 $2,976,442,575 21:57:15 14/05/2026
52 IBIT Global IBIT Global BTC/USDT $81,011.61 $2,959,321,358 22:00:18 14/05/2026
53 UZX UZX BTC/USDT $80,919.49 $2,940,657,415 21:57:15 14/05/2026
54 Pionex Pionex ETH/USDT $2,286.95 $2,914,411,472 21:57:16 14/05/2026
55 Bitbase Bitbase BTC/USDT $81,000.98 $2,899,392,860 22:00:09 14/05/2026
56 MGBX MGBX BTC/USDT $80,939.65 $2,892,183,210 21:57:16 14/05/2026
57 Pionex Pionex BTC/USDT $80,904.04 $2,875,174,337 21:57:09 14/05/2026
58 Ulink Ulink BTC/USDT $81,003.26 $2,768,649,413 22:00:19 14/05/2026
59 CoinChief CoinChief ETH/USDT $2,284.96 $2,694,642,273 21:57:16 14/05/2026
60 Binance Binance SOL/USDT $92.10 $2,691,087,872 21:54:16 14/05/2026
61 CoinUp.io CoinUp.io BTC/USDT $80,904.03 $2,685,806,025 21:57:10 14/05/2026
62 BiKing BiKing ETH/USDT $2,286.44 $2,666,362,232 21:57:17 14/05/2026
63 CEEX exchange CEEX exchange BTC/USDT $80,988.59 $2,638,202,634 22:00:15 14/05/2026
64 Biconomy.com Biconomy.com ETH/USDT $2,284.57 $2,635,238,257 21:54:15 14/05/2026
65 Picol Picol BTC/USDT $80,991.28 $2,554,981,286 22:00:08 14/05/2026
66 OneBullEx OneBullEx SOL/USDT $92.22 $2,494,324,831 22:00:12 14/05/2026
67 Ourbit Ourbit ETH/USDT $2,286.91 $2,477,592,557 21:57:16 14/05/2026
68 AscendEX AscendEX BNB/USDT $678.87 $2,376,231,027 21:54:15 14/05/2026
69 Batonex Batonex BTC/USDT $81,001.55 $2,319,580,394 22:00:16 14/05/2026
70 OrangeX OrangeX ETH/USDT $2,286.00 $2,257,516,508 21:57:15 14/05/2026
71 VOOX Exchange VOOX Exchange ETH/USDT $2,286.95 $2,244,508,504 21:57:18 14/05/2026
72 Bybit Bybit ETH/USDT $2,285.47 $2,225,229,519 21:54:16 14/05/2026
73 BiFinance BiFinance BTC/USDT $80,889.98 $2,224,260,225 21:57:08 14/05/2026
74 MEXC MEXC XAUt/USDT $4,678.38 $2,202,175,527 21:57:16 14/05/2026
75 Batonex Batonex SOL/USDT $92.21 $2,199,182,373 22:00:16 14/05/2026
76 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $81,007.55 $2,127,322,687 22:00:15 14/05/2026
77 Ourbit Ourbit SOL/USDT $92.19 $2,100,077,763 21:57:16 14/05/2026
78 Ekbit Ekbit BTC/USDT $81,009.41 $2,064,708,005 22:00:16 14/05/2026
79 FameEX FameEX DOGE/USDT $0.1150 $2,062,068,503 21:57:17 14/05/2026
80 WOO X Pro WOO X Pro BTC/USDT $81,004.92 $2,060,853,120 22:00:15 14/05/2026
81 Bitunix Bitunix BTC/USDT $80,777.59 $2,032,109,674 21:54:15 14/05/2026
82 ASTX ASTX TAO/USDT $306.07 $2,000,698,356 22:00:16 14/05/2026
83 MEXC MEXC ETH/USDT $2,286.65 $1,975,844,701 21:57:16 14/05/2026
84 CoinUp.io CoinUp.io ETH/USDT $2,286.00 $1,975,762,186 21:57:10 14/05/2026
85 WhiteBIT WhiteBIT ETH/USDT $2,288.48 $1,958,215,194 21:57:15 14/05/2026
86 WEEX WEEX ETH/USDT $2,286.65 $1,925,622,872 21:57:17 14/05/2026
87 CoinP CoinP BTC/USDT $80,979.57 $1,892,931,682 22:00:11 14/05/2026
88 DigiFinex DigiFinex SOL/USDT $92.25 $1,814,803,095 22:00:16 14/05/2026
89 CoinW CoinW SOL/USDT $92.15 $1,801,118,079 21:57:17 14/05/2026
90 MEXC MEXC SILVER/USDT $84.76 $1,797,859,044 21:54:16 14/05/2026
91 Cofinex Cofinex ETH/USDT $2,287.08 $1,782,057,637 22:00:15 14/05/2026
92 Ulink Ulink BTC/USDT $80,936.28 $1,770,442,921 22:00:08 14/05/2026
93 AllinX AllinX BTC/USDT $81,000.62 $1,768,285,380 22:00:15 14/05/2026
94 SunX SunX XRP/USDT $1.47 $1,766,708,776 22:00:12 14/05/2026
95 Ulink Ulink XRP/USDT $1.47 $1,766,704,784 22:00:08 14/05/2026
96 SunX SunX BTC/USDT $80,980.66 $1,766,512,781 22:00:12 14/05/2026
97 Azbit Azbit BTC/USDT $80,899.20 $1,760,385,836 21:57:07 14/05/2026
98 Bitget Bitget ETH/USDT $2,285.89 $1,755,137,645 21:54:15 14/05/2026
99 Zoomex Zoomex BTC/USDT $80,304.14 $1,748,536,224 21:48:15 14/05/2026
100 Biconomy.com Biconomy.com BTC/USDT $80,901.98 $1,717,547,661 21:57:08 14/05/2026
101 BTCC BTCC ETH/USDT $2,284.37 $1,686,442,883 21:57:08 14/05/2026
102 UZX UZX ETH/USDT $2,286.37 $1,677,052,939 21:57:15 14/05/2026
103 IBIT Global IBIT Global ETH/USDT $2,286.94 $1,669,935,251 22:00:18 14/05/2026
104 Batonex Batonex ETH/USDT $2,286.83 $1,661,991,319 22:00:16 14/05/2026
105 HTX HTX ETH/USDT $2,286.25 $1,661,353,977 21:57:16 14/05/2026
106 PrimeXBT PrimeXBT BTC/USDT $80,896.30 $1,654,266,330 22:00:15 14/05/2026
107 Websea Websea BTC/USDT $80,997.66 $1,649,214,248 22:00:19 14/05/2026
108 BitMart BitMart ETH/USDT $2,284.19 $1,647,675,128 21:57:15 14/05/2026
109 Bitbase Bitbase BTC/USDT $81,001.16 $1,640,652,409 22:00:16 14/05/2026
110 Koinbay Koinbay BTC/USDT $95,336.40 $1,638,478,114 21:57:15 14/05/2026
111 MGBX MGBX ETH/USDT $2,286.80 $1,616,982,287 21:57:16 14/05/2026
112 Hotcoin Hotcoin BTC/USDT $80,873.77 $1,614,330,330 21:57:20 14/05/2026
113 BitMart BitMart BTC/USDT $80,901.98 $1,606,388,451 21:57:08 14/05/2026
114 Binance Binance USDC/USDT $0.9998 $1,604,457,560 21:56:32 14/05/2026
115 Echobit Echobit ETH/USDT $2,286.58 $1,596,357,940 21:57:16 14/05/2026
116 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,389,663 21:57:15 14/05/2026
117 MEXC MEXC SOL/USDT $92.20 $1,578,586,863 21:57:16 14/05/2026
118 BitxEX BitxEX ETH/USDT $2,286.91 $1,559,539,973 22:00:17 14/05/2026
119 Binance Binance XAG/USDT $84.74 $1,541,163,937 21:54:16 14/05/2026
120 Koinbay Koinbay ETH/USDT $3,340.26 $1,538,723,053 21:57:15 14/05/2026
121 Bitbase Bitbase ETH/USDT $2,287.19 $1,505,287,816 22:00:09 14/05/2026
122 AstralX AstralX BTC/USDT $80,975.18 $1,475,312,938 22:00:11 14/05/2026
123 BingX BingX BTC/USDT $80,926.46 $1,449,029,820 21:57:17 14/05/2026
124 BVOX BVOX SOL/USDT $92.20 $1,410,391,561 21:57:15 14/05/2026
125 Bitunix Bitunix ETH/USDT $2,284.65 $1,396,584,289 21:54:15 14/05/2026
126 OneEx OneEx BTC/USDT $81,002.76 $1,376,394,228 22:00:16 14/05/2026
127 Bitrue Bitrue BTC/USDT $80,937.85 $1,327,263,674 21:57:17 14/05/2026
128 KCEX KCEX BTC/USDT $80,905.83 $1,325,055,437 21:57:07 14/05/2026
129 Pionex Pionex SOL/USDT $92.20 $1,308,843,005 21:57:16 14/05/2026
130 CrypFine CrypFine BTC/USDT $80,957.35 $1,274,219,798 21:57:15 14/05/2026
131 Binance Binance BTC/USDT $80,870.50 $1,266,268,202 21:56:54 14/05/2026
132 SunX SunX NEAR/USDT $1.60 $1,260,278,490 22:00:12 14/05/2026
133 IMBX IMBX BTC/USDT $80,995.75 $1,251,607,257 22:00:15 14/05/2026
134 Deepcoin Deepcoin DOGE/USDT $0.1150 $1,227,439,164 21:57:15 14/05/2026
135 VOOX Exchange VOOX Exchange BTC/USDT $80,908.43 $1,190,601,286 21:57:08 14/05/2026
136 FameEX FameEX TON/USDT $2.15 $1,169,090,646 21:57:17 14/05/2026
137 BitxEX BitxEX BTC/USDT $81,005.72 $1,166,901,199 22:00:13 14/05/2026
138 WOO X Pro WOO X Pro ETH/USDT $2,286.89 $1,160,252,742 22:00:15 14/05/2026
139 KTX KTX LAB/USDT $5.73 $1,143,774,362 22:00:15 14/05/2026
140 KCEX KCEX SOL/USDT $92.17 $1,141,222,416 21:57:15 14/05/2026
141 Binance Binance XAU/USDT $4,686.63 $1,104,673,380 21:54:16 14/05/2026
142 Bitbase Bitbase ETH/USDT $2,286.87 $1,071,400,523 22:00:16 14/05/2026
143 DigiFinex DigiFinex DOGE/USDT $0.1150 $1,063,056,029 22:00:16 14/05/2026
144 CoinW CoinW XAG/USDT $84.79 $1,054,252,029 21:57:17 14/05/2026
145 Binance Binance DOGE/USDT $0.1150 $1,041,686,227 21:54:16 14/05/2026
146 WOO X Pro WOO X Pro BTC/USDT $80,980.46 $1,037,725,034 22:00:07 14/05/2026
147 Websea Websea ETH/USDT $2,286.51 $1,037,149,432 22:00:19 14/05/2026
148 CoinP CoinP ETH/USDT $2,287.03 $1,026,140,525 22:00:11 14/05/2026
149 SunX SunX WLD/USDT $0.2625 $1,006,507,473 22:00:12 14/05/2026
150 HTX HTX BTC/USDT $80,917.86 $1,005,033,661 21:57:16 14/05/2026
151 Aster Aster BTC/USDT $80,627.33 $998,098,907 21:54:15 14/05/2026
152 Millionero Millionero ETH/USDT $2,286.46 $996,871,254 22:00:15 14/05/2026
153 Binance Binance CL/USDT $96.63 $968,124,338 21:54:16 14/05/2026
154 OneBullEx OneBullEx BCH/USDT $461.46 $959,770,012 22:00:12 14/05/2026
155 FameEX FameEX BTC/USDT $80,817.54 $956,066,979 21:57:10 14/05/2026
156 SunX SunX ETH/USDT $2,287.18 $953,597,642 22:00:12 14/05/2026
157 CoinMy CoinMy BTC/USDT $80,972.27 $945,816,836 22:00:16 14/05/2026
158 Ulink Ulink ETH/USDT $2,286.71 $943,119,548 22:00:08 14/05/2026
159 YUBIT YUBIT BTC/USDT $80,908.42 $924,282,190 21:57:07 14/05/2026
160 OneBullEx OneBullEx BTC/USDT $81,079.52 $905,349,473 22:00:26 14/05/2026
161 Ju.com Ju.com XAG/USDT $84.47 $905,292,257 22:00:19 14/05/2026
162 FameEX FameEX XAG/USDT $84.80 $897,422,826 21:57:17 14/05/2026
163 CoinW CoinW BTC/USDT $80,874.06 $880,997,865 21:57:07 14/05/2026
164 CoinP CoinP BTC/USDT $80,977.73 $880,260,857 22:00:15 14/05/2026
165 AllinX AllinX ETH/USDT $2,286.90 $873,537,641 22:00:15 14/05/2026
166 Tapbit Tapbit XRP/USDT $1.47 $871,445,245 21:57:15 14/05/2026
167 Koinbay Koinbay SOL/USDT $184.53 $868,858,097 21:57:15 14/05/2026
168 Aivora Exchange Aivora Exchange BTC/USDT $80,974.03 $867,138,165 22:00:15 14/05/2026
169 BiKing BiKing SOL/USDT $92.19 $865,246,149 21:57:17 14/05/2026
170 BlockFin BlockFin BTC/USDT $81,012.21 $857,762,109 22:00:15 14/05/2026
171 FameEX FameEX CL/USDT $96.37 $857,255,670 21:57:17 14/05/2026
172 AstralX AstralX ETH/USDT $2,286.68 $855,172,352 22:00:11 14/05/2026
173 Binance Alpha Binance Alpha ST/USDT $0.07135 $848,808,701 21:56:52 14/05/2026
174 IMBX IMBX ETH/USDT $2,286.71 $826,187,646 22:00:15 14/05/2026
175 Biconomy.com Biconomy.com SOL/USDT $92.10 $818,724,964 21:54:15 14/05/2026
176 Toobit Toobit SOL/USDT $92.19 $815,607,862 21:57:17 14/05/2026
177 CrypFine CrypFine ETH/USDT $2,285.77 $811,595,584 21:57:15 14/05/2026
178 BingX BingX GOLD(XAU)/USDT $4,688.73 $805,429,206 21:57:17 14/05/2026
179 BVOX BVOX BTC/USDT $80,901.31 $805,185,787 21:57:07 14/05/2026
180 4E 4E NOT/USDT $0.0005547 $797,944,211 22:00:15 14/05/2026
181 4E 4E USDC/USDT $0.9996 $797,512,472 22:00:11 14/05/2026
182 Zoomex Zoomex ETH/USDT $2,273.17 $789,037,377 21:48:15 14/05/2026
183 Tapbit Tapbit DOGE/USDT $0.1150 $786,028,480 21:57:15 14/05/2026
184 PrimeXBT PrimeXBT ETH/USDT $2,284.28 $779,139,109 22:00:15 14/05/2026
185 OrangeX OrangeX DOGE/USDT $0.1149 $775,328,298 21:57:15 14/05/2026
186 CoinW CoinW XAU/USDT $4,688.90 $773,199,136 21:57:17 14/05/2026
187 Binance Binance ZEC/USDT $549.19 $766,192,226 21:54:16 14/05/2026
188 Batonex Batonex BTC/USDT $80,982.16 $759,030,562 22:00:07 14/05/2026
189 Binance Binance XRP/USDT $1.47 $751,948,907 21:54:16 14/05/2026
190 OrangeX OrangeX XAG/USDT $84.79 $751,441,721 21:57:15 14/05/2026
191 BiKing BiKing NFLXX/USDT $84.95 $740,546,830 21:57:17 14/05/2026
192 Hotcoin Hotcoin SOL/USDT $92.14 $735,974,169 21:57:20 14/05/2026
193 Bybit Bybit SOL/USDT $92.15 $723,884,517 21:54:16 14/05/2026
194 BitTap BitTap BTC/USDT $81,082.29 $713,775,116 22:00:21 14/05/2026
195 Ourbit Ourbit BTC/USDT $80,894.93 $706,997,405 21:57:08 14/05/2026
196 Ekbit Ekbit MORPHO/USDT $1.95 $688,499,262 22:00:16 14/05/2026
197 Bybit Bybit BTC/USDT $80,828.48 $685,428,498 21:54:13 14/05/2026
198 SunX SunX TIA/USDT $0.4721 $684,777,551 22:00:12 14/05/2026
199 MGBX MGBX SOL/USDT $92.16 $669,586,251 21:57:16 14/05/2026
200 Hotcoin Hotcoin BTC/USDT $80,631.89 $663,641,385 21:57:08 14/05/2026
201 YUBIT YUBIT BTC/USDT $80,886.12 $660,627,636 21:57:15 14/05/2026
202 FameEX FameEX XAU/USDT $4,688.69 $652,952,386 21:57:17 14/05/2026
203 Aivora Exchange Aivora Exchange ETH/USDT $2,286.36 $652,688,454 22:00:15 14/05/2026
204 WEEX WEEX BTC/USDT $80,901.97 $641,955,143 21:57:08 14/05/2026
205 WhiteBIT WhiteBIT BTC/USDT $80,904.04 $641,778,297 21:57:09 14/05/2026
206 ApeX Omni ApeX Omni BTC/USDT $80,909.84 $641,777,531 22:03:16 14/05/2026
207 4E 4E BTC/USDT $81,005.16 $632,315,973 22:00:11 14/05/2026
208 LBank LBank BTC/USDT $80,939.65 $631,785,020 21:57:16 14/05/2026
209 BingX BingX ETH/USDT $2,286.64 $619,235,210 21:57:17 14/05/2026
210 EagleX EagleX BTC/USDT $80,965.16 $616,488,719 22:00:15 14/05/2026
211 Bybit Bybit BILL/USDT $0.1965 $616,429,321 21:54:13 14/05/2026
212 Ju.com Ju.com DOGE/USDT $0.1150 $613,616,081 22:00:19 14/05/2026
213 Gate Gate SOL/USDT $92.14 $607,848,114 21:54:19 14/05/2026
214 MEXC MEXC TAO/USDT $305.83 $603,868,662 21:57:16 14/05/2026
215 XT.COM XT.COM BTC/USDT $80,897.09 $603,261,018 21:57:09 14/05/2026
216 Binance Binance LAB/USDT $5.74 $594,232,933 21:54:16 14/05/2026
217 CoinUp.io CoinUp.io DOGE/USDT $0.1150 $591,637,577 21:57:10 14/05/2026
218 UZX UZX BTC/USDT $80,901.98 $584,794,611 21:57:07 14/05/2026
219 BlockFin BlockFin BTC/USDT $80,989.38 $584,619,174 22:00:11 14/05/2026
220 AIA Exchange AIA Exchange BTC/USDT $80,950.47 $583,617,319 22:00:10 14/05/2026
221 AscendEX AscendEX BTC/USDT $80,772.15 $583,566,380 21:54:12 14/05/2026
222 DigiFinex DigiFinex BTC/USDT $80,986.01 $582,773,598 22:00:11 14/05/2026
223 Deepcoin Deepcoin BNB/USDT $678.74 $577,141,703 21:57:15 14/05/2026
224 Ju.com Ju.com BTC/USDT $81,011.65 $573,396,510 22:00:19 14/05/2026
225 IBIT Global IBIT Global SOL/USDT $92.24 $572,065,764 22:00:18 14/05/2026
226 Ekbit Ekbit BNB/USDT $678.59 $570,569,349 22:00:16 14/05/2026
227 BitGW Exchange BitGW Exchange BTC/USDT $80,751.70 $570,326,448 22:00:11 14/05/2026
228 Ju.com Ju.com CL/USDT $96.26 $568,812,477 22:00:19 14/05/2026
229 FameEX FameEX XRP/USDT $1.47 $568,346,293 21:57:17 14/05/2026
230 Bitbaby Bitbaby BTC/USDT $80,899.16 $561,559,248 22:00:16 14/05/2026
231 Ju.com Ju.com XRP/USDT $1.47 $557,585,891 22:00:19 14/05/2026
232 Gate Gate BTC/USDT $80,900.61 $554,440,960 21:56:54 14/05/2026
233 KuCoin KuCoin XBT/USDT $80,785.09 $552,865,384 21:54:19 14/05/2026
234 OneBullEx OneBullEx ETH/USDT $2,288.53 $552,769,580 22:00:26 14/05/2026
235 CoinUp.io CoinUp.io AAVE/USDT $98.87 $552,533,919 21:57:10 14/05/2026
236 Gems Trade Gems Trade BTC/USDT $80,953.85 $549,531,589 21:57:13 14/05/2026
237 OKX OKX BTC/USDT $80,863.66 $548,925,424 21:56:23 14/05/2026
238 Pionex Pionex ETH/USDT $2,286.00 $548,035,627 21:57:09 14/05/2026
239 BVOX BVOX DOGE/USDT $0.1150 $544,076,951 21:57:15 14/05/2026
240 OrangeX OrangeX BTC/USDT $80,901.40 $542,830,165 21:57:08 14/05/2026
241 Koinbay Koinbay DOGE/USDT $0.3200 $541,462,082 21:57:15 14/05/2026
242 Ju.com Ju.com XAU/USDT $4,679.50 $540,461,075 22:00:19 14/05/2026
243 BTSE BTSE BTC/USDT $80,665.42 $539,549,071 21:51:15 14/05/2026
244 SunX SunX LINK/USDT $10.49 $539,357,295 22:00:12 14/05/2026
245 Ulink Ulink LINK/USDT $10.49 $539,348,164 22:00:08 14/05/2026
246 BitDelta BitDelta BTC/USDT $80,913.76 $532,677,950 22:00:07 14/05/2026
247 Binance Binance ETH/USDT $2,284.77 $530,784,694 21:56:54 14/05/2026
248 Millionero Millionero BTC/USDT $80,981.17 $524,484,981 22:00:15 14/05/2026
249 AstralX AstralX USD/USDT $0.9997 $524,428,927 22:00:11 14/05/2026
250 BITmarkets BITmarkets BTC/USDT $80,991.72 $521,318,820 22:00:16 14/05/2026
251 Hibt Hibt BTC/USDT $80,773.46 $519,028,199 21:51:08 14/05/2026
252 CoinChief CoinChief TAO/USDT $305.80 $518,334,317 21:57:16 14/05/2026
253 BTSE BTSE ETH/USDT $2,282.03 $514,288,093 21:51:15 14/05/2026
254 CoinMy CoinMy ETH/USDT $2,286.33 $504,633,264 22:00:16 14/05/2026
255 SunX SunX DOGE/USDT $0.1150 $497,188,366 22:00:12 14/05/2026
256 OrangeX OrangeX XAUT/USDT $4,688.38 $493,635,749 21:57:15 14/05/2026
257 Tapbit Tapbit BTC/USDT $80,896.30 $493,236,079 21:57:09 14/05/2026
258 BITmarkets BITmarkets ETH/USDT $2,286.91 $492,504,273 22:00:16 14/05/2026
259 BloFin BloFin BTC/USDT $80,760.46 $492,228,257 21:54:25 14/05/2026
260 BiKing BiKing BTC/USDT $80,802.26 $489,504,426 21:54:10 14/05/2026
261 Tapbit Tapbit ETH/USDT $2,285.32 $489,398,306 21:57:09 14/05/2026
262 Toobit Toobit BTC/USDT $80,904.04 $489,365,072 21:57:10 14/05/2026
263 Biconomy.com Biconomy.com ETH/USDT $2,286.00 $485,811,096 21:57:08 14/05/2026
264 Picol Picol ETH/USDT $2,286.87 $485,203,065 22:00:08 14/05/2026
265 Ekbit Ekbit AKT/USDT $0.8094 $484,097,615 22:00:16 14/05/2026
266 Deepcoin Deepcoin BTC/USDT $80,904.01 $480,746,654 21:57:10 14/05/2026
267 Ulink Ulink DOGE/USDT $0.1150 $479,746,523 22:00:08 14/05/2026
268 AscendEX AscendEX ETH/USDT $2,285.95 $477,478,227 21:54:12 14/05/2026
269 CoinP CoinP ETH/USDT $2,286.34 $471,917,606 22:00:15 14/05/2026
270 Binance Binance HYPE/USDT $41.94 $468,205,576 21:54:16 14/05/2026
271 SunX SunX SOL/USDT $92.24 $464,888,939 22:00:12 14/05/2026
272 BiFinance BiFinance ETH/USDT $2,284.77 $462,862,853 21:57:08 14/05/2026
273 BiKing BiKing XAG/USDT $84.80 $461,768,395 21:57:17 14/05/2026
274 YUBIT YUBIT ETH/USDT $2,285.89 $460,259,879 21:57:15 14/05/2026
275 Deepcoin Deepcoin XRP/USDT $1.47 $459,589,009 21:57:15 14/05/2026
276 Ju.com Ju.com ETH/USDT $2,286.75 $455,454,500 22:00:19 14/05/2026
277 Tapbit Tapbit USDC/USDT $0.9997 $452,004,394 21:57:09 14/05/2026
278 Ulink Ulink SOL/USDT $92.23 $446,410,647 22:00:08 14/05/2026
279 SunX SunX XAU/USDT $4,679.10 $444,558,123 22:00:18 14/05/2026
280 WEEX WEEX SOL/USDT $92.19 $443,444,327 21:57:17 14/05/2026
281 BVOX BVOX ETH/USDT $2,285.58 $442,535,117 21:57:07 14/05/2026
282 Deepcoin Deepcoin CL/USDT $96.41 $442,186,627 21:57:15 14/05/2026
283 Ekbit Ekbit SUI/USDT $1.22 $437,199,520 22:00:16 14/05/2026
284 WhiteBIT WhiteBIT SOL/USDT $92.24 $431,699,490 21:57:15 14/05/2026
285 Grvt Grvt BTC/USDT $80,917.39 $429,230,405 21:57:16 14/05/2026
286 4E 4E PUMP/USDT $0.001923 $426,532,960 22:00:15 14/05/2026
287 CrypFine CrypFine BTC/USDT $80,893.01 $425,840,568 21:57:07 14/05/2026
288 BigONE BigONE BTC/USDT $80,462.61 $422,718,656 21:48:08 14/05/2026
289 BitxEX BitxEX ETH/USDT $2,287.28 $419,404,495 22:00:13 14/05/2026
290 Echobit Echobit DOGE/USDT $0.1150 $418,843,942 21:57:16 14/05/2026
291 AscendEX AscendEX XRP/USDT $1.47 $415,699,907 21:54:15 14/05/2026
292 LBank LBank SOL/USDT $92.20 $414,908,280 21:57:16 14/05/2026
293 GroveX GroveX ETH/USDT $2,286.03 $411,437,016 22:00:12 14/05/2026
294 HyperPay Futures HyperPay Futures XAU/USDT $4,682.29 $411,025,880 22:03:16 14/05/2026
295 Binance Binance BILL/USDT $0.1969 $409,865,594 21:54:16 14/05/2026
296 CrypFine CrypFine SOL/USDT $92.22 $409,690,630 21:57:15 14/05/2026
297 Bitbase Bitbase SOL/USDT $92.24 $409,030,261 22:00:16 14/05/2026
298 AEGET AEGET SNDK/USDT $1,388.48 $404,198,834 22:00:16 14/05/2026
299 Cofinex Cofinex SOL/USDT $92.26 $399,335,827 22:00:15 14/05/2026
300 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002681 $398,837,779 21:59:54 14/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:15 14/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,909,930,171 với tỷ giá $80,807.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá