Tether USDt USDT
Xếp hạng #3
07:53:00 22/08/2026
Giá Tether USDt (USDT)
$0.9999 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.45 | $73,492,951,061 | 07:00:10 22/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.45 | $73,480,268,847 | 07:00:12 22/08/2026 |
| 3 |  Echobit |
BTC/USDT | $78,296.50 | $42,419,535,322 | 06:57:16 22/08/2026 |
| 4 |  Binance |
BTC/USDT | $78,251.51 | $34,569,367,042 | 06:54:17 22/08/2026 |
| 5 |  WEEX |
BTC/USDT | $78,294.89 | $27,387,525,381 | 06:57:16 22/08/2026 |
| 6 |  DigiFinex |
BTC/USDT | $78,273.48 | $25,596,814,642 | 07:00:17 22/08/2026 |
| 7 |  BitMart |
BTC/USDT | $78,296.75 | $25,324,028,409 | 07:00:15 22/08/2026 |
| 8 | Binance |
ETH/USDT | $2,513.62 | $22,013,760,754 | 06:54:17 22/08/2026 |
| 9 |  Tapbit |
BTC/USDT | $78,305.00 | $21,767,049,634 | 06:57:15 22/08/2026 |
| 10 |  WOO X Pro |
BTC/USDT | $78,280.95 | $20,757,802,418 | 07:00:15 22/08/2026 |
| 11 |  BVOX |
BTC/USDT | $78,297.79 | $19,394,968,586 | 06:57:15 22/08/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $2,513.53 | $18,520,583,655 | 07:00:15 22/08/2026 |
| 13 |  Ourbit |
BTC/USDT | $78,301.00 | $18,433,900,319 | 06:57:16 22/08/2026 |
| 14 |  KCEX |
BTC/USDT | $78,300.40 | $18,356,334,450 | 06:57:15 22/08/2026 |
| 15 | Tapbit |
ETH/USDT | $2,514.60 | $16,209,916,056 | 06:57:15 22/08/2026 |
| 16 |  BTCC |
BTC/USDT | $69,735.92 | $15,110,758,360 | 15:00:16 20/08/2026 |
| 17 |  x.me Exchange |
BTC/USDT | $78,295.20 | $14,850,620,310 | 06:57:18 22/08/2026 |
| 18 | KCEX |
ETH/USDT | $2,514.45 | $14,676,646,152 | 06:57:15 22/08/2026 |
| 19 |  Websea |
BTC/USDT | $78,295.30 | $13,664,022,899 | 06:57:20 22/08/2026 |
| 20 | Ulink |
BCH/USDT | $287.80 | $12,848,046,839 | 07:00:10 22/08/2026 |
| 21 | SunX |
BCH/USDT | $287.75 | $12,845,829,732 | 07:00:12 22/08/2026 |
| 22 |  COINSPACE |
DOGE/USDT | $0.09154 | $12,722,693,819 | 07:00:07 22/08/2026 |
| 23 |  BiKing |
BTC/USDT | $78,275.78 | $12,679,768,177 | 07:00:16 22/08/2026 |
| 24 | BVOX |
ETH/USDT | $2,514.39 | $12,339,686,885 | 06:57:15 22/08/2026 |
| 25 |  Bybit |
BTC/USDT | $78,260.76 | $12,042,011,761 | 06:54:16 22/08/2026 |
| 26 |  Pionex |
BTC/USDT | $78,294.79 | $11,823,666,781 | 06:57:16 22/08/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $78,303.98 | $11,582,483,199 | 06:57:15 22/08/2026 |
| 28 |  MEXC |
BTC/USDT | $78,299.89 | $10,697,376,866 | 06:57:16 22/08/2026 |
| 29 | SunX |
SUI/USDT | $0.8440 | $10,601,841,295 | 07:00:12 22/08/2026 |
| 30 |  WhiteBIT |
ETH/USDT | $2,520.32 | $10,035,153,726 | 06:57:15 22/08/2026 |
| 31 |  Ekbit |
ETH/USDT | $2,513.30 | $9,389,361,899 | 07:00:16 22/08/2026 |
| 32 |  FameEX |
ETH/USDT | $2,514.37 | $9,086,623,641 | 06:57:20 22/08/2026 |
| 33 | Ourbit |
ETH/USDT | $2,514.49 | $8,727,257,980 | 06:57:16 22/08/2026 |
| 34 | BiKing |
ETH/USDT | $2,513.29 | $8,578,280,578 | 07:00:16 22/08/2026 |
| 35 |  Gate |
BTC/USDT | $78,260.21 | $8,532,290,956 | 06:54:20 22/08/2026 |
| 36 |  Bitget |
BTC/USDT | $78,257.96 | $8,365,252,196 | 06:54:16 22/08/2026 |
| 37 |  Hotcoin |
BTC/USDT | $78,309.22 | $8,322,212,403 | 06:57:26 22/08/2026 |
| 38 |  Deepcoin |
BTC/USDT | $78,295.30 | $8,228,745,232 | 06:57:15 22/08/2026 |
| 39 | BitMart |
ETH/USDT | $2,514.85 | $8,068,505,635 | 07:00:15 22/08/2026 |
| 40 |  IBIT Global |
BTC/USDT | $78,273.28 | $8,048,041,145 | 07:00:17 22/08/2026 |
| 41 | Gate |
ETH/USDT | $2,515.01 | $7,843,635,379 | 06:54:20 22/08/2026 |
| 42 | BTCC |
BTC/USDT | $78,277.56 | $7,662,004,753 | 06:57:09 22/08/2026 |
| 43 | Pionex |
ETH/USDT | $2,514.49 | $7,604,739,273 | 06:57:16 22/08/2026 |
| 44 |  UZX |
BTC/USDT | $78,306.00 | $7,510,905,155 | 06:57:15 22/08/2026 |
| 45 | WEEX |
ETH/USDT | $2,514.48 | $7,510,665,547 | 06:57:16 22/08/2026 |
| 46 | Echobit |
ETH/USDT | $2,514.48 | $7,484,945,979 | 06:57:16 22/08/2026 |
| 47 |  Toobit |
BTC/USDT | $78,294.79 | $7,453,449,512 | 06:57:16 22/08/2026 |
| 48 |  Zoomex |
BTC/USDT | $73,711.50 | $7,281,969,075 | 06:57:15 22/08/2026 |
| 49 | SunX |
WLD/USDT | $0.4011 | $7,217,088,438 | 07:00:12 22/08/2026 |
| 50 | WhiteBIT |
BTC/USDT | $78,281.79 | $7,108,650,188 | 06:57:15 22/08/2026 |
| 51 | WOO X Pro |
ETH/USDT | $2,513.45 | $6,912,639,823 | 07:00:15 22/08/2026 |
| 52 | TruBit Pro Exchange |
BTC/USDT | $78,286.18 | $6,698,635,487 | 07:00:15 22/08/2026 |
| 53 |  CoinUp.io |
ETH/USDT | $2,515.19 | $6,603,341,582 | 06:54:17 22/08/2026 |
| 54 | CoinUp.io |
BTC/USDT | $78,274.14 | $6,548,270,706 | 06:54:17 22/08/2026 |
| 55 | FameEX |
BTC/USDT | $78,296.40 | $6,357,750,411 | 06:57:20 22/08/2026 |
| 56 | SunX |
BTC/USDT | $78,280.95 | $6,324,172,616 | 07:00:19 22/08/2026 |
| 57 |  Bitunix |
BTC/USDT | $78,305.08 | $6,239,302,585 | 06:57:16 22/08/2026 |
| 58 |  OrangeX |
BTC/USDT | $78,299.29 | $6,192,858,877 | 06:57:15 22/08/2026 |
| 59 | Bybit |
ETH/USDT | $2,514.83 | $6,027,099,031 | 06:54:16 22/08/2026 |
| 60 |  Batonex |
BTC/USDT | $78,273.78 | $5,723,683,345 | 07:00:15 22/08/2026 |
| 61 |  HyperPay Futures |
BTC/USDT | $78,423.27 | $5,581,142,613 | 07:03:17 22/08/2026 |
| 62 | Ulink |
UNI/USDT | $4.14 | $5,566,978,307 | 07:00:10 22/08/2026 |
| 63 | SunX |
UNI/USDT | $4.14 | $5,566,017,649 | 07:00:12 22/08/2026 |
| 64 |  BitxEX |
USDC/USDT | $1.00 | $5,479,595,721 | 07:00:11 22/08/2026 |
| 65 |  MGBX |
ETH/USDT | $2,514.46 | $5,441,148,679 | 06:57:16 22/08/2026 |
| 66 | x.me Exchange |
ETH/USDT | $2,514.66 | $5,419,991,541 | 06:57:18 22/08/2026 |
| 67 | MEXC |
ETH/USDT | $2,514.42 | $5,369,527,260 | 06:57:16 22/08/2026 |
| 68 | Pionex |
BTC/USDT | $78,348.25 | $5,209,043,792 | 06:57:09 22/08/2026 |
| 69 | BTCC |
ETH/USDT | $2,513.59 | $5,137,363,838 | 06:57:16 22/08/2026 |
| 70 |  CoinW |
BTC/USDT | $78,297.99 | $4,952,770,147 | 06:57:18 22/08/2026 |
| 71 |  Bitbase |
BTC/USDT | $78,264.71 | $4,882,312,358 | 06:54:18 22/08/2026 |
| 72 | IBIT Global |
ETH/USDT | $2,513.23 | $4,788,009,698 | 07:00:17 22/08/2026 |
| 73 |  Cofinex |
ETH/USDT | $2,514.67 | $4,775,170,255 | 07:00:15 22/08/2026 |
| 74 | Bitget |
ETH/USDT | $2,514.56 | $4,769,518,088 | 06:54:16 22/08/2026 |
| 75 | Toobit |
ETH/USDT | $2,514.43 | $4,761,377,564 | 06:57:16 22/08/2026 |
| 76 | Websea |
ETH/USDT | $2,514.37 | $4,747,760,092 | 06:57:20 22/08/2026 |
| 77 |  Picol |
BTC/USDT | $78,314.98 | $4,593,066,390 | 07:00:08 22/08/2026 |
| 78 | SunX |
NEAR/USDT | $1.97 | $4,536,478,096 | 07:00:12 22/08/2026 |
| 79 | MGBX |
BTC/USDT | $78,295.20 | $4,478,878,366 | 06:57:16 22/08/2026 |
| 80 | Binance |
USDC/USDT | $1.00 | $4,332,076,205 | 06:56:54 22/08/2026 |
| 81 | Batonex |
ETH/USDT | $2,513.95 | $4,167,105,501 | 07:00:15 22/08/2026 |
| 82 | BitxEX |
BTC/USDT | $78,321.52 | $4,157,379,804 | 07:00:11 22/08/2026 |
| 83 |  CZR Exchange |
BTC/USDT | $78,281.65 | $4,136,656,986 | 07:00:17 22/08/2026 |
| 84 |  Bitrue |
BTC/USDT | $78,300.99 | $4,122,823,234 | 06:57:16 22/08/2026 |
| 85 |  OneEx |
BTC/USDT | $78,281.05 | $4,108,949,433 | 07:00:16 22/08/2026 |
| 86 | Bitunix |
ETH/USDT | $2,514.42 | $4,091,077,210 | 06:57:16 22/08/2026 |
| 87 | Hotcoin |
ETH/USDT | $2,514.67 | $4,050,093,354 | 06:57:26 22/08/2026 |
| 88 | Biconomy.com |
ETH/USDT | $2,514.31 | $4,004,340,862 | 06:57:15 22/08/2026 |
| 89 | Bitbase |
ETH/USDT | $2,514.88 | $3,883,403,186 | 06:54:18 22/08/2026 |
| 90 | BTCC |
ETH/USDT | $2,513.71 | $3,873,828,802 | 06:57:09 22/08/2026 |
| 91 |  4E |
NOT/USDT | $0.0004469 | $3,866,292,406 | 07:00:15 22/08/2026 |
| 92 | DigiFinex |
ETH/USDT | $2,513.03 | $3,842,593,542 | 07:00:17 22/08/2026 |
| 93 |  AstralX |
XRP/USDT | $1.45 | $3,839,764,133 | 07:00:15 22/08/2026 |
| 94 |  Hibt |
BTC/USDT | $78,324.90 | $3,821,903,200 | 06:57:17 22/08/2026 |
| 95 |  Koinbay |
BTC/USDT | $78,347.06 | $3,819,876,720 | 06:51:15 22/08/2026 |
| 96 | UZX |
ETH/USDT | $2,514.29 | $3,758,066,906 | 06:57:15 22/08/2026 |
| 97 |  CEEX exchange |
BTC/USDT | $78,271.25 | $3,753,986,479 | 07:00:16 22/08/2026 |
| 98 |  idax exchange |
BTC/USDT | $78,277.55 | $3,742,451,916 | 07:00:19 22/08/2026 |
| 99 |  WHXEX |
BTC/USDT | $78,280.95 | $3,742,356,460 | 07:00:16 22/08/2026 |
| 100 |  Blockfinex |
BTC/USDT | $78,273.38 | $3,742,011,437 | 07:00:16 22/08/2026 |
| 101 | CoinW |
ETH/USDT | $2,514.43 | $3,703,172,091 | 06:57:18 22/08/2026 |
| 102 | Ulink |
LINK/USDT | $11.99 | $3,595,331,236 | 07:00:10 22/08/2026 |
| 103 | SunX |
LINK/USDT | $11.99 | $3,594,710,813 | 07:00:12 22/08/2026 |
| 104 | SunX |
AAVE/USDT | $122.53 | $3,491,948,171 | 07:00:12 22/08/2026 |
| 105 | OrangeX |
ETH/USDT | $2,514.40 | $3,448,186,885 | 06:57:15 22/08/2026 |
| 106 | Binance |
BTC/USDT | $78,278.09 | $3,401,905,358 | 06:56:54 22/08/2026 |
| 107 | Binance |
SOL/USDT | $93.60 | $3,397,464,709 | 06:54:17 22/08/2026 |
| 108 | CoinUp.io |
BTC/USDT | $78,290.70 | $3,377,010,732 | 06:54:11 22/08/2026 |
| 109 | Koinbay |
ETH/USDT | $2,523.62 | $3,224,716,437 | 06:51:15 22/08/2026 |
| 110 | Tapbit |
XRP/USDT | $1.45 | $3,171,766,162 | 06:57:15 22/08/2026 |
| 111 |  AEGET |
BTC/USDT | $78,298.40 | $3,144,064,059 | 06:57:16 22/08/2026 |
| 112 | Deepcoin |
ETH/USDT | $2,514.44 | $3,136,492,335 | 06:57:15 22/08/2026 |
| 113 | Binance |
XRP/USDT | $1.45 | $3,110,375,182 | 06:54:17 22/08/2026 |
| 114 | idax exchange |
ETH/USDT | $2,513.31 | $3,109,669,058 | 07:00:19 22/08/2026 |
| 115 | WHXEX |
ETH/USDT | $2,513.46 | $3,109,490,468 | 07:00:16 22/08/2026 |
| 116 | Blockfinex |
ETH/USDT | $2,513.30 | $3,109,239,601 | 07:00:16 22/08/2026 |
| 117 | Ekbit |
BTC/USDT | $78,277.78 | $3,091,338,327 | 07:00:16 22/08/2026 |
| 118 | Tapbit |
SOL/USDT | $93.68 | $3,060,889,655 | 06:57:15 22/08/2026 |
| 119 |  ApeX Omni |
BTC/USDT | $78,290.58 | $3,053,290,056 | 07:00:16 22/08/2026 |
| 120 | Ourbit |
SOL/USDT | $93.70 | $2,929,560,430 | 06:57:16 22/08/2026 |
| 121 | x.me Exchange |
BTC/USDT | $78,327.02 | $2,914,851,145 | 06:57:11 22/08/2026 |
| 122 |  Aster |
BTC/USDT | $78,296.14 | $2,777,384,372 | 06:54:15 22/08/2026 |
| 123 |  CrypFine |
BTC/USDT | $78,334.60 | $2,676,238,675 | 06:57:15 22/08/2026 |
| 124 | CZR Exchange |
ETH/USDT | $2,513.46 | $2,635,553,367 | 07:00:17 22/08/2026 |
| 125 | OrangeX |
SOL/USDT | $93.68 | $2,564,152,251 | 06:57:15 22/08/2026 |
| 126 |  OneBullEx |
BTC/USDT | $78,277.55 | $2,563,076,233 | 07:00:18 22/08/2026 |
| 127 | DigiFinex |
SOL/USDT | $93.60 | $2,528,820,997 | 07:00:17 22/08/2026 |
| 128 | CoinUp.io |
ETH/USDT | $2,513.99 | $2,497,902,610 | 06:54:11 22/08/2026 |
| 129 |  ASTX |
TAO/USDT | $229.87 | $2,447,535,215 | 07:00:16 22/08/2026 |
| 130 | KCEX |
BTC/USDT | $78,266.68 | $2,410,232,556 | 06:57:09 22/08/2026 |
| 131 |  CoinP |
BTC/USDT | $78,324.64 | $2,401,564,993 | 07:00:07 22/08/2026 |
| 132 | Batonex |
SOL/USDT | $93.67 | $2,380,064,494 | 07:00:15 22/08/2026 |
| 133 | Toobit |
SOL/USDT | $93.70 | $2,300,253,766 | 06:57:16 22/08/2026 |
| 134 | MEXC |
SOL/USDT | $93.69 | $2,287,873,002 | 06:57:16 22/08/2026 |
| 135 | Binance |
SNDK/USDT | $1,595.68 | $2,280,648,743 | 06:54:17 22/08/2026 |
| 136 | COINSPACE |
XRP/USDT | $1.45 | $2,270,820,400 | 07:00:07 22/08/2026 |
| 137 |  BiFinance |
BTC/USDT | $78,279.48 | $2,267,563,525 | 06:57:08 22/08/2026 |
| 138 | Ekbit |
MORPHO/USDT | $2.37 | $2,267,115,839 | 07:00:16 22/08/2026 |
| 139 | OrangeX |
XRP/USDT | $1.45 | $2,265,443,049 | 06:57:15 22/08/2026 |
| 140 | Binance |
XAU/USDT | $4,614.33 | $2,212,355,499 | 06:54:17 22/08/2026 |
| 141 | Ulink |
BTC/USDT | $66,540.57 | $2,166,709,007 | 07:00:18 22/08/2026 |
| 142 | 4E |
USDC/USDT | $1.00 | $2,151,145,791 | 07:00:07 22/08/2026 |
| 143 | Hibt |
ETH/USDT | $2,514.52 | $2,127,185,689 | 06:57:17 22/08/2026 |
| 144 |  BitradeX |
BTC/USDT | $78,294.79 | $2,118,319,396 | 06:57:22 22/08/2026 |
| 145 |  PrimeXBT |
BTC/USDT | $78,289.28 | $2,086,869,816 | 07:00:15 22/08/2026 |
| 146 |  YUBIT |
USD1/USDT | $0.9996 | $2,082,662,464 | 06:57:08 22/08/2026 |
| 147 | Echobit |
XRP/USDT | $1.45 | $2,081,550,283 | 06:57:16 22/08/2026 |
| 148 | BitxEX |
ETH/USDT | $2,514.62 | $2,029,943,162 | 07:00:11 22/08/2026 |
| 149 | Gate |
BTC/USDT | $78,277.04 | $2,005,850,389 | 06:56:54 22/08/2026 |
| 150 | Batonex |
BTC/USDT | $78,321.49 | $1,981,164,264 | 07:00:10 22/08/2026 |
| 151 | Binance |
ZEC/USDT | $735.21 | $1,972,472,737 | 06:54:17 22/08/2026 |
| 152 | WEEX |
XRP/USDT | $1.45 | $1,969,539,080 | 06:57:16 22/08/2026 |
| 153 | Echobit |
BTC/USDT | $78,326.98 | $1,955,474,359 | 06:57:08 22/08/2026 |
| 154 | COINSPACE |
ADA/USDT | $0.2292 | $1,948,968,213 | 07:00:07 22/08/2026 |
| 155 |  KTX |
BTC/USDT | $78,303.25 | $1,947,420,634 | 07:00:16 22/08/2026 |
| 156 | CrypFine |
ETH/USDT | $2,515.23 | $1,946,075,164 | 06:57:15 22/08/2026 |
| 157 | Zoomex |
ETH/USDT | $2,514.47 | $1,915,243,060 | 06:57:15 22/08/2026 |
| 158 | Hotcoin |
BTC/USDT | $78,270.02 | $1,909,313,399 | 06:57:15 22/08/2026 |
| 159 | Binance |
SKHYNIX/USDT | $1,244.48 | $1,908,215,763 | 06:54:17 22/08/2026 |
| 160 |  BingX |
BTC/USDT | $78,297.60 | $1,897,295,051 | 06:57:17 22/08/2026 |
| 161 | Deepcoin |
XRP/USDT | $1.45 | $1,869,283,107 | 06:57:15 22/08/2026 |
| 162 | Binance |
HYPE/USDT | $75.42 | $1,861,562,298 | 06:54:17 22/08/2026 |
| 163 |  BlockFin |
BTC/USDT | $78,285.45 | $1,854,826,130 | 07:00:15 22/08/2026 |
| 164 | Aster |
ETH/USDT | $2,516.37 | $1,804,218,437 | 06:54:15 22/08/2026 |
| 165 | BitxEX |
ETH/USDT | $2,513.46 | $1,787,361,465 | 07:00:23 22/08/2026 |
| 166 | Binance |
ETH/USDT | $2,513.33 | $1,786,270,996 | 06:56:54 22/08/2026 |
| 167 | FameEX |
DOGE/USDT | $0.09177 | $1,775,341,789 | 06:57:20 22/08/2026 |
| 168 | BVOX |
SOL/USDT | $93.68 | $1,767,807,467 | 06:57:15 22/08/2026 |
| 169 | MEXC |
SOXL/USDT | $119.99 | $1,765,327,310 | 06:57:16 22/08/2026 |
| 170 | Bybit |
BTC/USDT | $78,295.50 | $1,760,485,721 | 06:54:09 22/08/2026 |
| 171 | KCEX |
SOL/USDT | $93.70 | $1,742,341,093 | 06:57:15 22/08/2026 |
| 172 |  CoinChief |
ETH/USDT | $2,514.45 | $1,738,714,400 | 06:57:17 22/08/2026 |
| 173 | Ourbit |
BTC/USDT | $78,205.76 | $1,733,225,286 | 06:51:10 22/08/2026 |
| 174 | Ulink |
BTC/USDT | $78,317.29 | $1,728,578,453 | 07:00:10 22/08/2026 |
| 175 | SunX |
BTC/USDT | $78,303.77 | $1,728,280,163 | 07:00:12 22/08/2026 |
| 176 | BingX |
GOLD(XAU)/USDT | $4,614.95 | $1,719,512,285 | 06:57:17 22/08/2026 |
| 177 | 4E |
BTC/USDT | $78,327.99 | $1,684,420,090 | 07:00:07 22/08/2026 |
| 178 |  HTX |
BTC/USDT | $78,465.23 | $1,658,176,560 | 06:27:22 22/08/2026 |
| 179 | OrangeX |
XAUT/USDT | $4,619.48 | $1,651,662,790 | 06:57:15 22/08/2026 |
| 180 | Tapbit |
ETH/USDT | $2,513.25 | $1,632,929,081 | 06:57:08 22/08/2026 |
| 181 | BVOX |
XRP/USDT | $1.45 | $1,623,589,111 | 06:57:15 22/08/2026 |
| 182 | DigiFinex |
BTC/USDT | $78,327.55 | $1,611,657,634 | 06:57:11 22/08/2026 |
| 183 | Toobit |
XRP/USDT | $1.45 | $1,605,069,291 | 06:57:16 22/08/2026 |
| 184 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,702,868 | 06:57:15 22/08/2026 |
| 185 | HTX |
ETH/USDT | $2,530.07 | $1,591,741,752 | 06:27:22 22/08/2026 |
| 186 | UZX |
BTC/USDT | $78,327.01 | $1,576,820,586 | 06:57:09 22/08/2026 |
| 187 | FameEX |
SNDK/USDT | $1,595.52 | $1,568,860,273 | 06:57:20 22/08/2026 |
| 188 |  YEX |
BTC/USDT | $78,280.95 | $1,563,009,062 | 07:00:17 22/08/2026 |
| 189 | BlockFin |
BTC/USDT | $78,308.69 | $1,561,274,133 | 07:00:10 22/08/2026 |
| 190 | Ekbit |
XRP/USDT | $1.45 | $1,540,319,741 | 07:00:16 22/08/2026 |
| 191 | MEXC |
XRP/USDT | $1.45 | $1,530,686,538 | 06:57:16 22/08/2026 |
| 192 | Ourbit |
XRP/USDT | $1.45 | $1,525,166,952 | 06:57:16 22/08/2026 |
| 193 | 4E |
ENA/USDT | $0.1420 | $1,501,713,466 | 07:00:15 22/08/2026 |
| 194 | Bybit |
XRP/USDT | $1.46 | $1,492,238,662 | 06:54:16 22/08/2026 |
| 195 | BTCC |
XRP/USDT | $1.45 | $1,474,647,068 | 06:57:16 22/08/2026 |
| 196 | 4E |
PUMP/USDT | $0.004059 | $1,473,885,663 | 07:00:15 22/08/2026 |
| 197 | Pionex |
SOL/USDT | $93.69 | $1,473,766,897 | 06:57:16 22/08/2026 |
| 198 | FameEX |
SUI/USDT | $0.8448 | $1,454,044,942 | 06:57:20 22/08/2026 |
| 199 | YUBIT |
BTC/USDT | $78,325.08 | $1,445,500,583 | 06:57:08 22/08/2026 |
| 200 | Binance |
SPCX/USDT | $136.61 | $1,437,239,902 | 06:54:17 22/08/2026 |
| 201 | CoinW |
SOL/USDT | $93.69 | $1,433,608,247 | 06:57:18 22/08/2026 |
| 202 |  BitGW Exchange |
BTC/USDT | $78,326.27 | $1,428,472,480 | 07:00:08 22/08/2026 |
| 203 | SunX |
OP/USDT | $0.1072 | $1,419,391,131 | 07:00:12 22/08/2026 |
| 204 |  Bitbaby |
BTC/USDT | $78,295.45 | $1,410,095,782 | 07:00:16 22/08/2026 |
| 205 |  OKX |
BTC/USDT | $78,279.24 | $1,407,841,675 | 06:56:53 22/08/2026 |
| 206 |  Azbit |
BTC/USDT | $78,275.32 | $1,406,966,781 | 06:57:10 22/08/2026 |
| 207 |  Gems Trade |
BTC/USDT | $78,304.34 | $1,406,709,451 | 07:00:09 22/08/2026 |
| 208 | DigiFinex |
XRP/USDT | $1.45 | $1,373,401,126 | 07:00:17 22/08/2026 |
| 209 |  BitTap |
BTC/USDT | $78,273.25 | $1,371,681,699 | 07:00:16 22/08/2026 |
| 210 | Biconomy.com |
BTC/USDT | $78,325.08 | $1,364,049,259 | 06:57:10 22/08/2026 |
| 211 | Deepcoin |
BTC/USDT | $78,325.05 | $1,363,165,721 | 06:57:10 22/08/2026 |
| 212 | Ulink |
ARB/USDT | $0.09828 | $1,348,802,303 | 07:00:10 22/08/2026 |
| 213 | SunX |
ARB/USDT | $0.09826 | $1,348,569,548 | 07:00:12 22/08/2026 |
| 214 | Binance |
ENA/USDT | $0.1429 | $1,345,690,103 | 06:54:17 22/08/2026 |
| 215 | BiKing |
BTC/USDT | $78,321.53 | $1,327,036,496 | 07:00:11 22/08/2026 |
| 216 | OrangeX |
BTC/USDT | $78,323.67 | $1,325,835,262 | 06:57:08 22/08/2026 |
| 217 | COINSPACE |
VET/USDT | $0.005721 | $1,315,055,241 | 07:00:07 22/08/2026 |
| 218 | BitradeX |
ETH/USDT | $2,514.35 | $1,305,821,838 | 06:57:22 22/08/2026 |
| 219 | Tapbit |
BTC/USDT | $78,277.21 | $1,303,826,618 | 06:57:08 22/08/2026 |
| 220 | FameEX |
SOL/USDT | $93.68 | $1,299,715,189 | 06:57:20 22/08/2026 |
| 221 | WEEX |
SOL/USDT | $93.68 | $1,295,105,998 | 06:57:16 22/08/2026 |
| 222 | FameEX |
XAU/USDT | $4,614.95 | $1,293,963,138 | 06:57:20 22/08/2026 |
| 223 | WEEX |
ZEC/USDT | $732.46 | $1,291,249,869 | 06:57:16 22/08/2026 |
| 224 |  KuCoin |
XBT/USDT | $78,294.29 | $1,290,190,686 | 06:57:18 22/08/2026 |
| 225 | KTX |
ETH/USDT | $2,515.83 | $1,241,281,323 | 07:00:16 22/08/2026 |
| 226 | CEEX exchange |
ETH/USDT | $2,514.19 | $1,227,759,781 | 07:00:16 22/08/2026 |
| 227 | FameEX |
SPCX/USDT | $136.60 | $1,220,973,419 | 06:57:20 22/08/2026 |
| 228 |  BTSE |
BTC/USDT | $78,311.88 | $1,220,381,209 | 06:57:15 22/08/2026 |
| 229 | MEXC |
XAU/USDT | $4,615.33 | $1,209,895,892 | 06:57:16 22/08/2026 |
| 230 | UZX |
UZX/USDT | $2.34 | $1,208,527,806 | 06:57:15 22/08/2026 |
| 231 | Deepcoin |
SOL/USDT | $93.67 | $1,202,912,725 | 06:57:15 22/08/2026 |
| 232 | Bybit |
SOL/USDT | $93.64 | $1,202,186,626 | 06:54:16 22/08/2026 |
| 233 | Pionex |
ETH/USDT | $2,515.04 | $1,192,117,044 | 06:57:09 22/08/2026 |
| 234 | CoinP |
ETH/USDT | $2,515.71 | $1,189,836,894 | 07:00:07 22/08/2026 |
| 235 |  XXKK |
BTC/USDT | $78,307.65 | $1,187,997,281 | 07:00:07 22/08/2026 |
| 236 |  BITmarkets |
BTC/USDT | $78,281.28 | $1,186,709,529 | 07:00:15 22/08/2026 |
| 237 |  IMBX |
BTC/USDT | $78,277.65 | $1,181,545,778 | 07:00:18 22/08/2026 |
| 238 | MEXC |
BTC/USDT | $78,257.10 | $1,176,450,001 | 06:57:11 22/08/2026 |
| 239 | WEEX |
BTC/USDT | $78,348.24 | $1,159,430,645 | 06:57:10 22/08/2026 |
| 240 |  BigONE |
BTC/USDT | $78,330.35 | $1,156,194,908 | 06:57:11 22/08/2026 |
| 241 |  LBank |
HYPE/USDT | $75.47 | $1,149,750,051 | 06:57:16 22/08/2026 |
| 242 | FameEX |
BTC/USDT | $78,309.96 | $1,144,307,618 | 06:57:08 22/08/2026 |
| 243 | BiKing |
SOL/USDT | $93.60 | $1,132,981,137 | 07:00:16 22/08/2026 |
| 244 | Binance |
SOXL/USDT | $119.98 | $1,131,053,068 | 06:54:17 22/08/2026 |
| 245 | Toobit |
BTC/USDT | $78,348.25 | $1,124,051,092 | 06:57:09 22/08/2026 |
| 246 | KuCoin |
ETH/USDT | $2,513.58 | $1,122,409,964 | 06:57:18 22/08/2026 |
| 247 | CoinP |
BTC/USDT | $78,273.78 | $1,114,369,942 | 07:00:15 22/08/2026 |
| 248 | BiKing |
XRP/USDT | $1.45 | $1,113,534,290 | 07:00:16 22/08/2026 |
| 249 | Binance |
DOGE/USDT | $0.09158 | $1,088,002,433 | 06:54:17 22/08/2026 |
| 250 | DigiFinex |
DOGE/USDT | $0.09148 | $1,086,476,468 | 07:00:17 22/08/2026 |
| 251 | Ekbit |
BNB/USDT | $687.17 | $1,065,286,587 | 07:00:16 22/08/2026 |
| 252 | CrypFine |
BTC/USDT | $78,333.39 | $1,057,788,710 | 06:57:11 22/08/2026 |
| 253 | Batonex |
ETH/USDT | $2,514.52 | $1,055,248,570 | 07:00:10 22/08/2026 |
| 254 | Picol |
ETH/USDT | $2,514.85 | $1,051,076,989 | 07:00:08 22/08/2026 |
| 255 | Hibt |
SOL/USDT | $93.69 | $1,040,806,601 | 06:57:17 22/08/2026 |
| 256 |  BloFin |
BTC/USDT | $78,297.89 | $1,035,648,667 | 06:57:16 22/08/2026 |
| 257 | CoinW |
BTC/USDT | $78,273.81 | $1,026,909,279 | 06:57:12 22/08/2026 |
| 258 |  XT.COM |
BTC/USDT | $78,325.09 | $1,014,404,533 | 06:57:09 22/08/2026 |
| 259 | Deepcoin |
DOGE/USDT | $0.09181 | $1,005,009,979 | 06:57:15 22/08/2026 |
| 260 | Biconomy.com |
ETH/USDT | $2,514.29 | $1,004,188,490 | 06:57:10 22/08/2026 |
| 261 |  Binance Alpha |
GRVT/USDT | $0.2861 | $987,764,101 | 06:56:41 22/08/2026 |
| 262 | IBIT Global |
ZEC/USDT | $735.01 | $987,335,362 | 07:00:17 22/08/2026 |
| 263 | Gate |
ETH/USDT | $2,513.17 | $982,101,936 | 06:56:54 22/08/2026 |
| 264 | Bitbaby |
ETH/USDT | $2,515.33 | $980,551,990 | 07:00:16 22/08/2026 |
| 265 | Gate |
SNDK/USDT | $1,595.00 | $976,214,609 | 06:54:20 22/08/2026 |
| 266 | Binance |
XAG/USDT | $69.17 | $971,991,624 | 06:54:17 22/08/2026 |
| 267 | Deepcoin |
HYPE/USDT | $75.49 | $964,106,960 | 06:57:15 22/08/2026 |
| 268 | OneBullEx |
BCH/USDT | $461.61 | $960,078,967 | 07:00:07 22/08/2026 |
| 269 | OrangeX |
HYPE/USDT | $75.46 | $950,763,095 | 06:57:15 22/08/2026 |
| 270 | Binance |
KORU/USDT | $20.38 | $947,524,711 | 06:54:17 22/08/2026 |
| 271 | OrangeX |
ZEC/USDT | $732.29 | $946,580,987 | 06:57:15 22/08/2026 |
| 272 | OrangeX |
ENA/USDT | $0.1427 | $939,542,134 | 06:57:15 22/08/2026 |
| 273 | YUBIT |
BTC/USDT | $78,298.30 | $934,166,004 | 06:57:15 22/08/2026 |
| 274 | WEEX |
ETH/USDT | $2,515.32 | $933,465,690 | 06:57:10 22/08/2026 |
| 275 | OneBullEx |
SOL/USDT | $66.71 | $933,052,546 | 07:00:07 22/08/2026 |
| 276 | BTSE |
ETH/USDT | $2,514.61 | $932,788,435 | 06:57:15 22/08/2026 |
| 277 | IBIT Global |
HYPE/USDT | $75.55 | $929,671,378 | 07:00:17 22/08/2026 |
| 278 |  Aivora Exchange |
BTC/USDT | $78,280.85 | $921,761,410 | 07:00:15 22/08/2026 |
| 279 | Echobit |
ZEC/USDT | $732.41 | $916,877,141 | 06:57:16 22/08/2026 |
| 280 | Ulink |
ETH/USDT | $2,515.20 | $915,873,660 | 07:00:10 22/08/2026 |
| 281 | SunX |
ETH/USDT | $2,514.76 | $915,715,614 | 07:00:12 22/08/2026 |
| 282 | BingX |
ETH/USDT | $2,514.36 | $906,295,899 | 06:57:17 22/08/2026 |
| 283 | BITmarkets |
ETH/USDT | $2,513.36 | $899,011,786 | 07:00:15 22/08/2026 |
| 284 | FameEX |
HYPE/USDT | $75.48 | $897,243,334 | 06:57:20 22/08/2026 |
| 285 | LBank |
BTC/USDT | $78,294.79 | $895,732,184 | 06:57:16 22/08/2026 |
| 286 | BitTap |
ETH/USDT | $2,513.68 | $886,231,487 | 07:00:16 22/08/2026 |
| 287 | 4E |
ETH/USDT | $2,515.00 | $884,560,382 | 07:00:07 22/08/2026 |
| 288 | Websea |
SOL/USDT | $93.68 | $883,355,133 | 06:57:20 22/08/2026 |
| 289 | KTX |
UNI/USDT | $4.13 | $881,011,646 | 07:00:16 22/08/2026 |
| 290 | Echobit |
XAU/USDT | $4,614.91 | $877,602,750 | 06:57:16 22/08/2026 |
| 291 | BloFin |
BTC/USDT | $78,152.17 | $876,642,997 | 06:51:07 22/08/2026 |
| 292 | SunX |
TIA/USDT | $0.3946 | $870,523,770 | 07:00:12 22/08/2026 |
| 293 | PrimeXBT |
ETH/USDT | $2,515.97 | $862,836,270 | 07:00:15 22/08/2026 |
| 294 | Binance |
1000PEPE/USDT | $0.004148 | $845,564,341 | 06:54:17 22/08/2026 |
| 295 | 4E |
ADA/USDT | $0.2289 | $845,261,166 | 07:00:15 22/08/2026 |
| 296 | Aivora Exchange |
ETH/USDT | $2,514.09 | $838,213,936 | 07:00:15 22/08/2026 |
| 297 | MGBX |
SOL/USDT | $93.70 | $836,209,194 | 06:57:16 22/08/2026 |
| 298 | KTX |
BCH/USDT | $288.67 | $829,921,101 | 07:00:16 22/08/2026 |
| 299 | UZX |
ETH/USDT | $2,514.63 | $827,260,395 | 06:57:09 22/08/2026 |
| 300 | Binance |
ONG/USDT | $0.08660 | $824,935,851 | 06:54:17 22/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 22/08/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,492,951,061 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.