Tether USDt USDT
Xếp hạng #3
10:18:00 06/02/2026
Giá Tether USDt (USDT)
$0.9989 0.05%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,341.93 | $99,183,023,968 | 23:18:15 05/02/2026 |
| 2 |  FameEX |
BTC/USDT | $64,670.52 | $91,158,625,167 | 09:57:17 06/02/2026 |
| 3 | AscendEX |
ETH/USDT | $1,901.01 | $89,901,353,778 | 09:54:15 06/02/2026 |
| 4 | FameEX |
ETH/USDT | $1,899.04 | $84,549,607,321 | 09:57:17 06/02/2026 |
| 5 |  Binance |
BTC/USDT | $64,743.49 | $52,571,867,617 | 09:54:16 06/02/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $1,903.44 | $50,996,898,556 | 10:00:15 06/02/2026 |
| 7 |  Darkex Exchange |
BTC/USDT | $64,849.53 | $49,515,661,677 | 10:00:17 06/02/2026 |
| 8 |  Ju.com |
BTC/USDT | $64,663.33 | $44,863,231,880 | 09:57:15 06/02/2026 |
| 9 | Binance |
ETH/USDT | $1,902.22 | $37,604,411,773 | 09:54:16 06/02/2026 |
| 10 |  DigiFinex |
BTC/USDT | $64,664.55 | $37,374,835,047 | 09:57:16 06/02/2026 |
| 11 |  Echobit |
BTC/USDT | $64,855.12 | $33,197,154,359 | 10:00:17 06/02/2026 |
| 12 | Ju.com |
ETH/USDT | $1,898.87 | $33,029,897,411 | 09:57:15 06/02/2026 |
| 13 |  Biconomy.com |
ELON/USDT | $0.5652 | $31,092,882,615 | 09:36:12 03/02/2026 |
| 14 | Darkex Exchange |
ETH/USDT | $1,902.25 | $30,154,158,406 | 10:00:17 06/02/2026 |
| 15 |  BVOX |
BTC/USDT | $64,662.95 | $29,328,516,942 | 09:57:15 06/02/2026 |
| 16 |  Ourbit |
BTC/USDT | $64,664.75 | $27,593,705,730 | 09:57:16 06/02/2026 |
| 17 |  Bitrue |
BTC/USDT | $64,657.96 | $27,218,642,345 | 09:57:17 06/02/2026 |
| 18 |  OKX |
ETH/USDT | $1,915.92 | $27,102,907,209 | 09:55:59 06/02/2026 |
| 19 | OKX |
BTC/USDT | $65,061.58 | $25,703,721,335 | 09:55:59 06/02/2026 |
| 20 |  Tapbit |
BTC/USDT | $64,671.94 | $23,830,987,044 | 09:57:15 06/02/2026 |
| 21 |  Bybit |
BTC/USDT | $64,693.37 | $22,592,003,337 | 09:54:16 06/02/2026 |
| 22 |  OneBullEx |
LTC/USDT | $49.92 | $22,239,556,200 | 10:03:08 06/02/2026 |
| 23 | FameEX |
SOL/USDT | $76.34 | $21,900,377,588 | 09:57:17 06/02/2026 |
| 24 |  VOOX Exchange |
BTC/USDT | $64,662.15 | $21,233,316,933 | 09:57:18 06/02/2026 |
| 25 | BVOX |
ETH/USDT | $1,898.87 | $21,020,018,869 | 09:57:15 06/02/2026 |
| 26 | Biconomy.com |
BTC/USDT | $64,669.22 | $20,877,672,027 | 09:57:15 06/02/2026 |
| 27 | DigiFinex |
ETH/USDT | $1,899.02 | $20,512,089,244 | 09:57:16 06/02/2026 |
| 28 |  COINSPACE |
DOGE/USDT | $0.08920 | $20,155,132,791 | 10:00:11 06/02/2026 |
| 29 |  Batonex |
ETH/USDT | $1,902.58 | $19,362,946,781 | 10:00:16 06/02/2026 |
| 30 | Ourbit |
ETH/USDT | $1,898.95 | $19,082,908,238 | 09:57:16 06/02/2026 |
| 31 | Tapbit |
ETH/USDT | $1,898.93 | $18,785,816,909 | 09:57:15 06/02/2026 |
| 32 |  BiKing |
BTC/USDT | $64,717.78 | $18,512,878,265 | 09:54:17 06/02/2026 |
| 33 |  WEEX |
BTC/USDT | $64,662.15 | $18,323,258,518 | 09:57:16 06/02/2026 |
| 34 | Batonex |
BTC/USDT | $64,856.02 | $17,531,821,509 | 10:00:16 06/02/2026 |
| 35 |  Pionex |
BTC/USDT | $64,662.25 | $17,419,334,311 | 09:57:16 06/02/2026 |
| 36 |  Top.one |
BTC/USDT | $64,959.11 | $17,189,734,140 | 10:03:16 06/02/2026 |
| 37 |  Deepcoin |
BTC/USDT | $64,663.13 | $17,038,566,229 | 09:57:15 06/02/2026 |
| 38 |  Gate |
BTC/USDT | $64,722.91 | $16,695,710,454 | 09:54:19 06/02/2026 |
| 39 |  Bitspay |
USDT/ETH | $0.0005203 | $16,374,111,844 | 09:57:11 06/02/2026 |
| 40 | BiKing |
COINX/USDT | $148.54 | $16,225,668,786 | 09:54:17 06/02/2026 |
| 41 | Gate |
ETH/USDT | $1,901.40 | $15,896,766,723 | 09:54:19 06/02/2026 |
| 42 |  Hotcoin |
ETH/USDT | $1,898.94 | $15,895,750,192 | 09:57:18 06/02/2026 |
| 43 |  NovaEx |
BTC/USDT | $64,869.41 | $15,851,418,781 | 10:00:16 06/02/2026 |
| 44 |  Zoomex |
BTC/USDT | $77,271.66 | $15,079,507,400 | 09:54:16 06/02/2026 |
| 45 |  HyperPay Futures |
BTC/USDT | $64,962.00 | $14,393,778,832 | 10:03:16 06/02/2026 |
| 46 | TruBit Pro Exchange |
BTC/USDT | $64,851.33 | $13,842,308,939 | 10:00:15 06/02/2026 |
| 47 | FameEX |
DOGE/USDT | $0.08891 | $13,699,298,851 | 09:57:17 06/02/2026 |
| 48 | BiKing |
ETH/USDT | $1,901.26 | $13,325,019,414 | 09:54:17 06/02/2026 |
| 49 |  IBIT Global |
BTC/USDT | $64,872.39 | $12,869,219,434 | 10:00:17 06/02/2026 |
| 50 |  Azbit |
BTC/USDT | $64,688.09 | $12,026,013,947 | 09:57:11 06/02/2026 |
| 51 | Pionex |
ETH/USDT | $1,898.85 | $11,474,071,795 | 09:57:16 06/02/2026 |
| 52 |  Bitget |
BTC/USDT | $64,710.75 | $11,008,682,300 | 09:54:16 06/02/2026 |
| 53 | Echobit |
ETH/USDT | $1,902.20 | $10,944,281,866 | 10:00:17 06/02/2026 |
| 54 | WEEX |
ETH/USDT | $1,898.99 | $10,548,089,052 | 09:57:16 06/02/2026 |
| 55 |  UZX |
BTC/USDT | $64,670.42 | $10,528,132,305 | 09:57:15 06/02/2026 |
| 56 | Bybit |
ETH/USDT | $1,899.92 | $10,231,173,395 | 09:54:16 06/02/2026 |
| 57 | Top.one |
ETH/USDT | $1,907.52 | $9,970,968,516 | 10:03:16 06/02/2026 |
| 58 | Darkex Exchange |
SOL/USDT | $76.74 | $9,797,672,164 | 10:00:17 06/02/2026 |
| 59 | Biconomy.com |
BTC/USDT | $64,690.31 | $9,641,000,913 | 09:57:12 06/02/2026 |
| 60 |  OrangeX |
BTC/USDT | $64,664.05 | $9,511,430,610 | 09:57:15 06/02/2026 |
| 61 | Binance |
SOL/USDT | $76.67 | $8,989,953,721 | 09:54:16 06/02/2026 |
| 62 |  BitMart |
BTC/USDT | $64,809.21 | $8,791,514,484 | 09:57:11 06/02/2026 |
| 63 | Binance |
BTC/USDT | $64,706.52 | $8,447,391,369 | 09:56:54 06/02/2026 |
| 64 |  Toobit |
BTC/USDT | $64,662.15 | $8,283,570,404 | 09:57:15 06/02/2026 |
| 65 | Pionex |
BTC/USDT | $64,706.43 | $8,283,539,047 | 09:57:12 06/02/2026 |
| 66 |  Websea |
BTC/USDT | $64,704.90 | $8,277,716,339 | 09:57:14 06/02/2026 |
| 67 | Websea |
BTC/USDT | $64,787.81 | $8,238,792,207 | 10:00:15 06/02/2026 |
| 68 | IBIT Global |
ETH/USDT | $1,903.36 | $8,207,204,495 | 10:00:17 06/02/2026 |
| 69 | VOOX Exchange |
BTC/USDT | $64,700.62 | $8,116,115,987 | 09:57:08 06/02/2026 |
| 70 | Bitget |
ETH/USDT | $1,900.72 | $7,932,439,024 | 09:54:16 06/02/2026 |
| 71 |  Cofinex |
ETH/USDT | $1,905.04 | $7,900,502,636 | 10:00:15 06/02/2026 |
| 72 | VOOX Exchange |
ETH/USDT | $1,899.01 | $7,896,373,801 | 09:57:18 06/02/2026 |
| 73 |  ASTX |
ETH/USDT | $1,903.05 | $7,466,696,624 | 10:00:16 06/02/2026 |
| 74 |  CoinW |
BTC/USDT | $64,662.35 | $7,466,428,752 | 09:57:16 06/02/2026 |
| 75 | Hotcoin |
BTC/USDT | $64,663.05 | $7,378,236,178 | 09:57:18 06/02/2026 |
| 76 |  Picol |
BTC/USDT | $64,885.61 | $7,301,280,782 | 10:00:09 06/02/2026 |
| 77 | CoinW |
ETH/USDT | $1,898.85 | $7,224,764,605 | 09:57:16 06/02/2026 |
| 78 |  Ekbit |
ETH/USDT | $1,903.33 | $7,210,102,186 | 10:00:16 06/02/2026 |
| 79 |  Coinlocally |
BTC/USDT | $64,586.06 | $7,173,259,185 | 09:48:17 06/02/2026 |
| 80 | UZX |
ETH/USDT | $1,898.92 | $7,012,498,064 | 09:57:15 06/02/2026 |
| 81 |  CoinUp.io |
ETH/USDT | $1,901.19 | $6,931,606,677 | 09:54:18 06/02/2026 |
| 82 | NovaEx |
BTC/USDT | $64,885.61 | $6,928,183,139 | 10:00:09 06/02/2026 |
| 83 |  BingX |
BTC/USDT | $64,677.53 | $6,785,559,247 | 09:57:18 06/02/2026 |
| 84 | CoinUp.io |
BTC/USDT | $64,715.42 | $6,745,229,175 | 09:54:18 06/02/2026 |
| 85 |  WHXEX |
BTC/USDT | $64,844.60 | $6,633,669,448 | 10:00:16 06/02/2026 |
| 86 |  PrimeXBT |
BTC/USDT | $64,824.06 | $6,421,899,928 | 10:00:16 06/02/2026 |
| 87 | Toobit |
ETH/USDT | $1,898.85 | $6,332,447,294 | 09:57:15 06/02/2026 |
| 88 | Top.one |
XRP/USDT | $1.27 | $6,226,614,143 | 10:03:16 06/02/2026 |
| 89 | WHXEX |
ETH/USDT | $1,903.04 | $6,226,146,645 | 10:00:16 06/02/2026 |
| 90 | OrangeX |
ETH/USDT | $1,898.92 | $6,216,951,778 | 09:57:15 06/02/2026 |
| 91 | Darkex Exchange |
XRP/USDT | $1.26 | $6,189,977,910 | 10:00:17 06/02/2026 |
| 92 | Binance |
XAG/USDT | $71.55 | $6,169,044,464 | 09:54:16 06/02/2026 |
| 93 | Toobit |
XRP/USDT | $1.25 | $6,061,566,061 | 09:57:15 06/02/2026 |
| 94 | OneBullEx |
XRP/USDT | $1.26 | $6,028,184,822 | 10:03:08 06/02/2026 |
| 95 |  Aster |
BTC/USDT | $64,722.61 | $5,993,528,734 | 09:54:15 06/02/2026 |
| 96 | Websea |
ETH/USDT | $1,902.74 | $5,932,566,344 | 10:00:15 06/02/2026 |
| 97 | Top.one |
BNB/USDT | $623.28 | $5,923,849,633 | 10:03:16 06/02/2026 |
| 98 | FameEX |
BNB/USDT | $620.54 | $5,849,666,645 | 09:57:17 06/02/2026 |
| 99 |  KCEX |
BTC/USDT | $64,695.65 | $5,822,275,957 | 09:57:12 06/02/2026 |
| 100 | Tapbit |
SOL/USDT | $76.45 | $5,661,666,947 | 09:57:15 06/02/2026 |
| 101 | Bitrue |
ETH/USDT | $1,898.73 | $5,553,821,813 | 09:57:17 06/02/2026 |
| 102 | Top.one |
SOL/USDT | $76.92 | $5,498,383,148 | 10:03:16 06/02/2026 |
| 103 |  Tebbit |
ETH/USDT | $1,903.26 | $5,471,691,504 | 10:00:16 06/02/2026 |
| 104 | OrangeX |
SOL/USDT | $76.35 | $5,450,620,458 | 09:57:15 06/02/2026 |
| 105 |  HTX |
ETH/USDT | $1,897.86 | $5,432,786,812 | 09:57:16 06/02/2026 |
| 106 |  CRMClick |
ETH/USDT | $1,902.19 | $5,417,853,260 | 10:00:15 06/02/2026 |
| 107 | Coinlocally |
ETH/USDT | $1,902.11 | $5,208,469,603 | 09:48:17 06/02/2026 |
| 108 |  BTCC |
ETH/USDT | $1,904.56 | $5,185,804,670 | 09:57:17 06/02/2026 |
| 109 | Deepcoin |
SOL/USDT | $76.35 | $5,157,674,282 | 09:57:15 06/02/2026 |
| 110 |  KTX |
BTC/USDT | $64,848.79 | $5,134,045,080 | 10:00:15 06/02/2026 |
| 111 |  BTDUex |
ETH/USDT | $1,903.11 | $5,068,109,410 | 10:00:12 06/02/2026 |
| 112 | Batonex |
SOL/USDT | $76.73 | $4,997,801,306 | 10:00:16 06/02/2026 |
| 113 | COINSPACE |
VET/USDT | $0.007380 | $4,888,698,860 | 10:00:11 06/02/2026 |
| 114 | BTCC |
ETH/USDT | $1,897.97 | $4,863,636,052 | 09:57:13 06/02/2026 |
| 115 | Biconomy.com |
ETH/USDT | $1,898.92 | $4,823,619,046 | 09:57:15 06/02/2026 |
| 116 | BTDUex |
BTC/USDT | $64,857.02 | $4,785,691,340 | 10:00:12 06/02/2026 |
| 117 | Binance |
XRP/USDT | $1.26 | $4,777,225,916 | 09:54:16 06/02/2026 |
| 118 | BVOX |
SOL/USDT | $76.33 | $4,673,818,065 | 09:57:15 06/02/2026 |
| 119 | Ju.com |
XAG/USDT | $71.70 | $4,613,347,525 | 09:57:15 06/02/2026 |
| 120 | Batonex |
BTC/USDT | $64,890.18 | $4,608,702,035 | 10:00:07 06/02/2026 |
| 121 |  WhiteBIT |
BTC/USDT | $64,652.66 | $4,517,159,987 | 09:57:15 06/02/2026 |
| 122 |  OneEx |
BTC/USDT | $64,883.78 | $4,488,576,723 | 10:00:16 06/02/2026 |
| 123 | Binance |
ETH/USDT | $1,899.85 | $4,438,893,700 | 09:56:54 06/02/2026 |
| 124 | OrangeX |
XAG/USDT | $71.69 | $4,438,060,715 | 09:57:15 06/02/2026 |
| 125 | Ourbit |
SOL/USDT | $76.35 | $4,393,693,734 | 09:57:16 06/02/2026 |
| 126 | Websea |
ETH/USDT | $1,900.02 | $4,382,730,134 | 09:57:14 06/02/2026 |
| 127 | CoinW |
BTC/USDT | $64,689.82 | $4,374,975,782 | 09:57:12 06/02/2026 |
| 128 | BingX |
ETH/USDT | $1,898.94 | $4,368,701,652 | 09:57:18 06/02/2026 |
| 129 |  MEXC |
BTC/USDT | $65,079.13 | $4,367,270,530 | 09:45:10 06/02/2026 |
| 130 | Tapbit |
XRP/USDT | $1.26 | $4,244,352,259 | 09:57:15 06/02/2026 |
| 131 | Bybit |
SOL/USDT | $76.57 | $4,238,373,589 | 09:54:16 06/02/2026 |
| 132 |  Bitunix |
ETH/USDT | $1,898.37 | $4,210,732,631 | 09:57:15 06/02/2026 |
| 133 |  XXKK |
BTC/USDT | $64,784.59 | $4,198,360,001 | 09:54:07 06/02/2026 |
| 134 |  4E |
BTC/USDT | $64,885.97 | $4,177,089,968 | 10:00:08 06/02/2026 |
| 135 | BTCC |
BTC/USDT | $64,781.08 | $4,136,150,949 | 09:57:17 06/02/2026 |
| 136 |  SunX |
BTC/USDT | $64,883.88 | $4,079,390,976 | 10:00:18 06/02/2026 |
| 137 | AscendEX |
XRP/USDT | $1.26 | $4,007,951,288 | 09:54:15 06/02/2026 |
| 138 |  XT.COM |
BTC/USDT | $64,708.30 | $3,987,927,557 | 09:57:11 06/02/2026 |
| 139 | Hotcoin |
SOL/USDT | $76.33 | $3,969,660,129 | 09:57:18 06/02/2026 |
| 140 | Tapbit |
ETH/USDT | $1,899.34 | $3,962,010,200 | 09:57:11 06/02/2026 |
| 141 | Tebbit |
BTC/USDT | $64,890.49 | $3,961,642,726 | 10:00:08 06/02/2026 |
| 142 |  CZR Exchange |
ETH/USDT | $2,257.59 | $3,959,264,145 | 08:51:16 04/02/2026 |
| 143 |  BitxEX |
BTC/USDT | $64,871.90 | $3,943,536,025 | 10:00:12 06/02/2026 |
| 144 | ASTX |
BTC/USDT | $64,863.72 | $3,943,317,145 | 10:00:12 06/02/2026 |
| 145 | Bitunix |
BTC/USDT | $64,672.14 | $3,939,883,694 | 09:57:15 06/02/2026 |
| 146 | UZX |
BTC/USDT | $64,712.30 | $3,926,131,053 | 09:57:12 06/02/2026 |
| 147 | Top.one |
ADA/USDT | $0.2469 | $3,918,947,295 | 10:03:16 06/02/2026 |
| 148 |  Hibt |
BTC/USDT | $64,715.40 | $3,883,584,429 | 09:57:09 06/02/2026 |
| 149 | OneBullEx |
BTC/USDT | $64,868.24 | $3,863,393,774 | 10:03:32 06/02/2026 |
| 150 | DigiFinex |
SOL/USDT | $76.35 | $3,856,837,878 | 09:57:16 06/02/2026 |
| 151 | HTX |
BTC/USDT | $64,656.80 | $3,780,188,184 | 09:57:16 06/02/2026 |
| 152 | COINSPACE |
XRP/USDT | $1.26 | $3,759,676,386 | 10:00:11 06/02/2026 |
| 153 | CRMClick |
BTC/USDT | $64,858.22 | $3,734,824,884 | 10:00:15 06/02/2026 |
| 154 | OKX |
SOL/USDT | $77.33 | $3,721,836,835 | 09:55:59 06/02/2026 |
| 155 | Ju.com |
XRP/USDT | $1.25 | $3,689,690,477 | 09:57:15 06/02/2026 |
| 156 | Ju.com |
SOL/USDT | $76.32 | $3,626,387,385 | 09:57:15 06/02/2026 |
| 157 | BitMart |
ETH/USDT | $1,902.71 | $3,584,858,478 | 09:57:11 06/02/2026 |
| 158 | CoinW |
XAG/USDT | $71.73 | $3,575,050,772 | 09:57:16 06/02/2026 |
| 159 |  KuCoin |
BTC/USDT | $64,845.93 | $3,529,630,562 | 09:55:53 06/02/2026 |
| 160 |  LBank |
BTC/USDT | $64,713.04 | $3,521,040,379 | 09:57:11 06/02/2026 |
| 161 | Hibt |
BTC/USDT | $64,703.40 | $3,509,343,837 | 09:57:23 06/02/2026 |
| 162 | DigiFinex |
BTC/USDT | $64,703.61 | $3,507,238,310 | 09:57:08 06/02/2026 |
| 163 | Aster |
ETH/USDT | $1,901.30 | $3,501,577,636 | 09:54:15 06/02/2026 |
| 164 |  BTSE |
BTC/USDT | $64,698.76 | $3,456,996,556 | 09:54:15 06/02/2026 |
| 165 | Binance |
USDC/USDT | $0.9997 | $3,408,311,503 | 09:56:42 06/02/2026 |
| 166 | Pionex |
SOL/USDT | $76.34 | $3,388,551,453 | 09:57:16 06/02/2026 |
| 167 |  BITmarkets |
BTC/USDT | $64,862.70 | $3,329,468,398 | 10:00:16 06/02/2026 |
| 168 | IBIT Global |
SOL/USDT | $76.76 | $3,296,811,111 | 10:00:17 06/02/2026 |
| 169 | BiKing |
BTC/USDT | $64,769.43 | $3,294,919,809 | 09:54:09 06/02/2026 |
| 170 | Tapbit |
BTC/USDT | $64,715.45 | $3,207,780,064 | 09:57:11 06/02/2026 |
| 171 | CoinUp.io |
BTC/USDT | $64,776.02 | $3,154,638,972 | 09:54:11 06/02/2026 |
| 172 | 4E |
PUMP/USDT | $0.001905 | $3,134,277,560 | 10:00:15 06/02/2026 |
| 173 | Top.one |
DOGE/USDT | $0.08949 | $3,110,885,257 | 10:03:16 06/02/2026 |
| 174 | KTX |
XRP/USDT | $1.26 | $3,078,364,631 | 10:00:12 06/02/2026 |
| 175 | CZR Exchange |
BTC/USDT | $76,312.34 | $2,997,241,303 | 08:51:16 04/02/2026 |
| 176 | KuCoin |
XBT/USDT | $64,777.85 | $2,996,828,344 | 09:54:18 06/02/2026 |
| 177 | WEEX |
BTC/USDT | $64,705.31 | $2,988,114,236 | 09:57:12 06/02/2026 |
| 178 | Binance |
XAU/USDT | $4,809.49 | $2,979,448,757 | 09:54:16 06/02/2026 |
| 179 | Ourbit |
BTC/USDT | $64,704.17 | $2,975,637,061 | 09:57:17 06/02/2026 |
| 180 | OrangeX |
XRP/USDT | $1.25 | $2,957,644,607 | 09:57:15 06/02/2026 |
| 181 |  CoinChief |
ETH/USDT | $1,902.25 | $2,916,765,954 | 10:00:16 06/02/2026 |
| 182 | Darkex Exchange |
BNB/USDT | $621.69 | $2,892,884,187 | 10:00:17 06/02/2026 |
| 183 | COINSPACE |
ADA/USDT | $0.2456 | $2,884,345,947 | 10:00:11 06/02/2026 |
| 184 | BiKing |
SOL/USDT | $76.64 | $2,884,210,837 | 09:54:17 06/02/2026 |
| 185 | MEXC |
ETH/USDT | $1,915.95 | $2,835,965,968 | 09:45:10 06/02/2026 |
| 186 |  Bitop |
BTC/USDT | $64,839.04 | $2,815,861,771 | 10:00:23 06/02/2026 |
| 187 |  CoinP |
BTC/USDT | $64,709.67 | $2,803,156,979 | 09:57:11 06/02/2026 |
| 188 |  Gems Trade |
BTC/USDT | $65,070.17 | $2,790,578,913 | 09:51:09 06/02/2026 |
| 189 | OneBullEx |
ETH/USDT | $1,905.03 | $2,782,359,712 | 10:03:32 06/02/2026 |
| 190 | OKX |
BTC/USDT | $64,705.43 | $2,781,598,198 | 09:56:54 06/02/2026 |
| 191 |  BitradeX |
BTC/USDT | $64,662.15 | $2,647,858,770 | 09:57:17 06/02/2026 |
| 192 | Batonex |
XRP/USDT | $1.26 | $2,641,484,818 | 10:00:16 06/02/2026 |
| 193 | Hotcoin |
BTC/USDT | $64,763.98 | $2,632,723,760 | 09:58:08 06/02/2026 |
| 194 | Bybit |
BTC/USDT | $64,762.07 | $2,627,960,647 | 09:54:12 06/02/2026 |
| 195 | Gate |
SOL/USDT | $76.64 | $2,605,196,793 | 09:54:19 06/02/2026 |
| 196 | AscendEX |
SOL/USDT | $76.65 | $2,582,735,462 | 09:54:15 06/02/2026 |
| 197 | Batonex |
ETH/USDT | $1,904.45 | $2,580,812,877 | 10:00:07 06/02/2026 |
| 198 |  MGBX |
ETH/USDT | $1,903.01 | $2,524,961,629 | 10:00:16 06/02/2026 |
| 199 | PrimeXBT |
ETH/USDT | $1,902.09 | $2,512,760,877 | 10:00:16 06/02/2026 |
| 200 | KTX |
ETH/USDT | $1,902.68 | $2,495,487,039 | 10:00:12 06/02/2026 |
| 201 | BVOX |
XRP/USDT | $1.25 | $2,494,602,148 | 09:57:15 06/02/2026 |
| 202 |  BlockFin |
BTC/USDT | $64,651.87 | $2,487,606,207 | 09:57:15 06/02/2026 |
| 203 |  YEX |
BTC/USDT | $64,869.31 | $2,464,489,937 | 10:00:17 06/02/2026 |
| 204 | NovaEx |
ETH/USDT | $1,904.19 | $2,455,010,263 | 10:00:09 06/02/2026 |
| 205 | BitxEX |
ETH/USDT | $1,903.65 | $2,423,643,570 | 10:00:16 06/02/2026 |
| 206 | Zoomex |
ETH/USDT | $1,902.51 | $2,415,267,281 | 09:54:16 06/02/2026 |
| 207 | IBIT Global |
XRP/USDT | $1.26 | $2,380,617,320 | 10:00:17 06/02/2026 |
| 208 |  BiFinance |
BTC/USDT | $64,690.80 | $2,365,909,042 | 09:57:14 06/02/2026 |
| 209 | ASTX |
BTC/USDT | $64,862.67 | $2,365,376,117 | 10:00:16 06/02/2026 |
| 210 | Biconomy.com |
ETH/USDT | $1,899.17 | $2,342,183,609 | 09:57:12 06/02/2026 |
| 211 | WHXEX |
SOL/USDT | $76.72 | $2,324,305,823 | 10:00:16 06/02/2026 |
| 212 | CoinUp.io |
ETH/USDT | $1,903.45 | $2,319,710,578 | 09:54:11 06/02/2026 |
| 213 | FameEX |
SUI/USDT | $0.8894 | $2,310,962,020 | 09:57:17 06/02/2026 |
| 214 | FameEX |
BTC/USDT | $64,795.31 | $2,263,715,924 | 09:57:13 06/02/2026 |
| 215 | Bybit |
XRP/USDT | $1.25 | $2,262,055,336 | 09:54:16 06/02/2026 |
| 216 | AscendEX |
BNB/USDT | $621.66 | $2,261,758,634 | 09:54:15 06/02/2026 |
| 217 | Toobit |
BTC/USDT | $64,703.09 | $2,247,678,106 | 09:57:13 06/02/2026 |
| 218 |  CrypFine |
BTC/USDT | $64,885.61 | $2,231,957,630 | 10:00:10 06/02/2026 |
| 219 | Darkex Exchange |
ETH/USDT | $1,904.41 | $2,230,791,244 | 10:00:10 06/02/2026 |
| 220 | Ekbit |
BTC/USDT | $64,883.78 | $2,219,753,911 | 10:00:16 06/02/2026 |
| 221 | KTX |
ETH/USDT | $1,902.13 | $2,208,208,162 | 10:00:15 06/02/2026 |
| 222 |  YUBIT |
BTC/USDT | $64,716.91 | $2,203,895,459 | 09:57:08 06/02/2026 |
| 223 |  EasiCoin |
BTC/USDT | $64,852.43 | $2,202,164,966 | 10:00:16 06/02/2026 |
| 224 | 4E |
ETH/USDT | $1,904.19 | $2,197,021,013 | 10:00:08 06/02/2026 |
| 225 | KTX |
BTC/USDT | $64,864.61 | $2,193,286,890 | 10:00:12 06/02/2026 |
| 226 |  GroveX |
BTC/USDT | $64,835.33 | $2,181,889,919 | 10:00:08 06/02/2026 |
| 227 |  AllinX |
BTC/USDT | $64,887.91 | $2,144,976,682 | 10:00:11 06/02/2026 |
| 228 | Darkex Exchange |
DOGE/USDT | $0.08918 | $2,140,332,290 | 10:00:17 06/02/2026 |
| 229 | Deepcoin |
ETH/USDT | $1,898.88 | $2,136,832,603 | 09:57:15 06/02/2026 |
| 230 | WhiteBIT |
ETH/USDT | $1,900.25 | $2,130,910,201 | 09:57:15 06/02/2026 |
| 231 | XT.COM |
ETH/USDT | $1,899.37 | $2,110,728,333 | 09:57:11 06/02/2026 |
| 232 | ASTX |
ETH/USDT | $1,903.10 | $2,097,064,522 | 10:00:12 06/02/2026 |
| 233 | Tebbit |
ETH/USDT | $1,904.19 | $2,089,199,275 | 10:00:08 06/02/2026 |
| 234 | BitxEX |
ETH/USDT | $1,903.34 | $2,087,792,075 | 10:00:12 06/02/2026 |
| 235 | ASTX |
XAU/USDT | $4,810.67 | $2,083,205,632 | 10:00:16 06/02/2026 |
| 236 | Binance |
BNB/USDT | $622.18 | $2,080,862,158 | 09:54:16 06/02/2026 |
| 237 |  Bitcastle |
BTC/USDT | $64,884.08 | $2,078,801,304 | 10:00:14 06/02/2026 |
| 238 | OrangeX |
BTC/USDT | $64,697.90 | $2,065,899,848 | 09:57:11 06/02/2026 |
| 239 | UZX |
ETH/USDT | $1,899.92 | $2,056,332,403 | 09:57:12 06/02/2026 |
| 240 | VOOX Exchange |
ETH/USDT | $1,899.31 | $2,043,205,424 | 09:57:08 06/02/2026 |
| 241 |  Coinstore |
BTC/USDT | $64,664.64 | $2,039,097,289 | 09:57:07 06/02/2026 |
| 242 | KCEX |
BTC/USDT | $64,662.35 | $2,005,683,857 | 09:57:15 06/02/2026 |
| 243 | Gate |
BTC/USDT | $64,716.32 | $1,954,694,992 | 09:56:54 06/02/2026 |
| 244 |  SuperEx |
ORCL/USDT | $134.81 | $1,944,530,445 | 09:54:09 06/02/2026 |
| 245 | BiKing |
XAG/USDT | $71.57 | $1,944,319,317 | 09:54:17 06/02/2026 |
| 246 | CoinP |
ETH/USDT | $1,899.33 | $1,922,185,461 | 09:57:11 06/02/2026 |
| 247 | KTX |
DOGE/USDT | $0.08917 | $1,909,125,957 | 10:00:15 06/02/2026 |
| 248 | KTX |
LINK/USDT | $8.03 | $1,891,923,418 | 10:00:15 06/02/2026 |
| 249 | SunX |
BTC/USDT | $64,880.69 | $1,874,925,317 | 10:00:12 06/02/2026 |
| 250 | Binance |
DOGE/USDT | $0.08904 | $1,865,750,110 | 09:54:16 06/02/2026 |
| 251 | AllinX |
BTC/USDT | $64,864.30 | $1,858,550,576 | 10:00:15 06/02/2026 |
| 252 | CoinW |
XAU/USDT | $4,814.94 | $1,843,196,956 | 09:57:16 06/02/2026 |
| 253 | KuCoin |
ETH/USDT | $1,903.42 | $1,842,158,116 | 09:54:18 06/02/2026 |
| 254 | Pionex |
ETH/USDT | $1,900.18 | $1,835,852,855 | 09:57:12 06/02/2026 |
| 255 |  BitbabyExchange |
BTC/USDT | $64,679.13 | $1,834,880,208 | 09:57:16 06/02/2026 |
| 256 | BitradeX |
ETH/USDT | $1,898.84 | $1,830,327,890 | 09:57:17 06/02/2026 |
| 257 | DigiFinex |
XRP/USDT | $1.25 | $1,821,890,709 | 09:57:16 06/02/2026 |
| 258 |  Aivora Exchange |
BTC/USDT | $64,844.14 | $1,812,705,696 | 10:00:15 06/02/2026 |
| 259 | WEEX |
ETH/USDT | $1,900.17 | $1,811,159,182 | 09:57:12 06/02/2026 |
| 260 | KCEX |
XAUt/USDT | $4,796.08 | $1,790,487,250 | 09:57:15 06/02/2026 |
| 261 | SunX |
ETH/USDT | $1,903.70 | $1,789,700,847 | 10:00:12 06/02/2026 |
| 262 | BitMart |
ETH/USDT | $1,898.76 | $1,772,408,323 | 09:57:16 06/02/2026 |
| 263 | Top.one |
TRX/USDT | $0.2700 | $1,756,720,057 | 10:03:16 06/02/2026 |
| 264 | BiKing |
ETH/USDT | $1,903.24 | $1,730,423,176 | 09:54:09 06/02/2026 |
| 265 | OKX |
ETH/USDT | $1,899.69 | $1,721,809,402 | 09:56:54 06/02/2026 |
| 266 | Gems Trade |
ETH/USDT | $1,916.98 | $1,720,624,172 | 09:51:09 06/02/2026 |
| 267 | DigiFinex |
ETH/USDT | $1,898.96 | $1,719,840,535 | 09:57:08 06/02/2026 |
| 268 | BlockFin |
BTC/USDT | $64,707.13 | $1,716,674,240 | 09:57:11 06/02/2026 |
| 269 | Bitrue |
XAG/USDT | $71.66 | $1,709,769,593 | 09:57:17 06/02/2026 |
| 270 | Hotcoin |
1000SHIB/USDT | $0.005682 | $1,707,592,748 | 09:57:18 06/02/2026 |
| 271 | Bitget |
BTC/USDT | $64,789.10 | $1,706,033,802 | 09:54:12 06/02/2026 |
| 272 | Hibt |
ETH/USDT | $1,900.07 | $1,704,424,387 | 09:57:23 06/02/2026 |
| 273 | Bitget |
SOL/USDT | $76.63 | $1,698,996,364 | 09:54:16 06/02/2026 |
| 274 | FameEX |
TRX/USDT | $0.2696 | $1,695,886,678 | 09:57:17 06/02/2026 |
| 275 | CrypFine |
BTC/USDT | $64,730.90 | $1,695,109,354 | 09:54:15 06/02/2026 |
| 276 | Cofinex |
SOL/USDT | $76.88 | $1,692,304,474 | 10:00:15 06/02/2026 |
| 277 | Hotcoin |
ETH/USDT | $1,902.79 | $1,683,119,947 | 09:58:08 06/02/2026 |
| 278 | 4E |
USDC/USDT | $0.9997 | $1,678,314,820 | 10:00:08 06/02/2026 |
| 279 | Ju.com |
BNB/USDT | $620.47 | $1,667,013,919 | 09:57:15 06/02/2026 |
| 280 | BiKing |
XRP/USDT | $1.25 | $1,648,281,993 | 09:54:17 06/02/2026 |
| 281 |  Koinbay |
BTC/USDT | $95,254.69 | $1,637,073,858 | 09:57:15 06/02/2026 |
| 282 |  BitTap |
BTC/USDT | $64,655.86 | $1,634,825,110 | 09:57:17 06/02/2026 |
| 283 | Picol |
ETH/USDT | $1,904.19 | $1,618,457,076 | 10:00:09 06/02/2026 |
| 284 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,876,658 | 09:57:15 06/02/2026 |
| 285 | Hotcoin |
DOGE/USDT | $0.08889 | $1,588,834,048 | 09:57:18 06/02/2026 |
| 286 | Hibt |
ETH/USDT | $1,899.55 | $1,570,124,461 | 09:57:09 06/02/2026 |
| 287 | Hotcoin |
XRP/USDT | $1.25 | $1,563,954,851 | 09:57:18 06/02/2026 |
| 288 | OKX |
XRP/USDT | $1.26 | $1,563,013,247 | 09:55:59 06/02/2026 |
| 289 |  Binance Alpha |
WMTX/USDT | $0.07524 | $1,562,178,033 | 09:56:41 06/02/2026 |
| 290 | CoinW |
SOL/USDT | $76.35 | $1,559,974,453 | 09:57:16 06/02/2026 |
| 291 | DigiFinex |
DOGE/USDT | $0.08891 | $1,550,984,326 | 09:57:16 06/02/2026 |
| 292 | Bitop |
ETH/USDT | $1,903.24 | $1,543,685,019 | 10:00:23 06/02/2026 |
| 293 | AllinX |
ETH/USDT | $1,904.26 | $1,538,493,858 | 10:00:11 06/02/2026 |
| 294 | Koinbay |
ETH/USDT | $3,337.40 | $1,537,404,292 | 09:57:15 06/02/2026 |
| 295 | 4E |
NOT/USDT | $0.0003726 | $1,537,199,397 | 10:00:15 06/02/2026 |
| 296 | KTX |
BNB/USDT | $621.40 | $1,496,320,863 | 10:00:12 06/02/2026 |
| 297 |  EagleX |
ETH/USDT | $1,902.37 | $1,490,913,290 | 10:00:15 06/02/2026 |
| 298 | Binance |
HYPE/USDT | $35.17 | $1,489,562,325 | 09:54:16 06/02/2026 |
| 299 | BitTap |
ETH/USDT | $1,898.65 | $1,481,815,596 | 09:57:17 06/02/2026 |
| 300 | CoinW |
ETH/USDT | $1,899.08 | $1,473,734,979 | 09:57:12 06/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:18:15 05/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,183,023,968 với tỷ giá $67,341.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.