Tether USDt USDT
Xếp hạng #3
12:03:00 16/08/2026
Giá Tether USDt (USDT)
$0.9990 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ETH/USDT | $1,881.59 | $10,570,433,382 | 11:57:15 16/08/2026 |
| 2 |  4E |
NOT/USDT | $0.0003896 | $8,629,955,428 | 12:00:15 16/08/2026 |
| 3 | WhiteBIT |
BTC/USDT | $62,990.23 | $8,140,291,359 | 11:57:15 16/08/2026 |
| 4 |  SunX |
BTC/USDT | $62,987.87 | $4,429,211,334 | 12:00:18 16/08/2026 |
| 5 |  BTCC |
BTC/USDT | $63,050.21 | $4,392,851,820 | 11:57:15 16/08/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,879.77 | $4,259,617,296 | 11:51:17 16/08/2026 |
| 7 | CoinUp.io |
BTC/USDT | $63,026.30 | $4,209,622,446 | 11:51:17 16/08/2026 |
| 8 |  AstralX |
XRP/USDT | $0.9990 | $2,833,320,063 | 12:00:15 16/08/2026 |
| 9 |  Toobit |
BTC/USDT | $62,991.93 | $2,292,756,837 | 11:57:16 16/08/2026 |
| 10 | CoinUp.io |
BTC/USDT | $63,056.09 | $2,249,188,489 | 11:51:08 16/08/2026 |
| 11 |  BiFinance |
BTC/USDT | $63,027.91 | $2,203,504,086 | 11:57:08 16/08/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $1,878.58 | $2,118,514,482 | 12:00:16 16/08/2026 |
| 13 | BTCC |
ETH/USDT | $1,879.54 | $2,045,821,941 | 11:57:15 16/08/2026 |
| 14 |  Tapbit |
BTC/USDT | $62,998.82 | $1,929,883,344 | 11:57:15 16/08/2026 |
| 15 | SunX |
BTC/USDT | $63,013.18 | $1,740,219,811 | 12:00:10 16/08/2026 |
| 16 |  Ulink |
BTC/USDT | $63,013.64 | $1,717,868,668 | 12:00:24 16/08/2026 |
| 17 |  CoinChief |
ETH/USDT | $1,878.20 | $1,679,936,221 | 11:57:16 16/08/2026 |
| 18 | CoinUp.io |
ETH/USDT | $1,880.62 | $1,636,419,684 | 11:51:08 16/08/2026 |
| 19 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,190,887 | 11:57:15 16/08/2026 |
| 20 | Ulink |
LINK/USDT | $9.38 | $1,574,185,619 | 12:00:24 16/08/2026 |
| 21 | SunX |
LINK/USDT | $9.38 | $1,574,090,078 | 12:00:10 16/08/2026 |
| 22 | Tapbit |
ETH/USDT | $1,878.45 | $1,497,358,571 | 11:57:15 16/08/2026 |
| 23 |  Binance |
BTC/USDT | $63,028.71 | $1,476,065,232 | 11:54:17 16/08/2026 |
| 24 | Toobit |
SOL/USDT | $75.33 | $1,454,327,208 | 11:57:16 16/08/2026 |
| 25 |  DigiFinex |
BTC/USDT | $62,987.87 | $1,427,135,992 | 12:00:16 16/08/2026 |
| 26 |  CEEX exchange |
BTC/USDT | $62,984.38 | $1,400,385,063 | 12:00:16 16/08/2026 |
| 27 |  Deepcoin |
BTC/USDT | $62,994.83 | $1,383,124,744 | 11:57:15 16/08/2026 |
| 28 |  MEXC |
BTC/USDT | $62,994.43 | $1,361,895,957 | 11:57:16 16/08/2026 |
| 29 |  COINSPACE |
DOGE/USDT | $0.06969 | $1,283,344,289 | 12:00:10 16/08/2026 |
| 30 |  WEEX |
BTC/USDT | $62,991.73 | $1,276,166,720 | 11:57:17 16/08/2026 |
| 31 |  Batonex |
SOL/USDT | $75.31 | $1,274,845,395 | 12:00:16 16/08/2026 |
| 32 |  CoinW |
BTC/USDT | $62,995.53 | $1,242,419,934 | 11:57:18 16/08/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $62,987.87 | $1,232,498,864 | 12:00:17 16/08/2026 |
| 34 | Binance |
ETH/USDT | $1,879.35 | $1,228,448,676 | 11:54:17 16/08/2026 |
| 35 |  YUBIT |
USD1/USDT | $0.9989 | $1,181,291,496 | 11:57:07 16/08/2026 |
| 36 |  KCEX |
BTC/USDT | $62,992.73 | $1,120,419,561 | 11:57:15 16/08/2026 |
| 37 |  Binance Alpha |
GRVT/USDT | $0.2952 | $1,105,524,698 | 11:56:54 16/08/2026 |
| 38 |  CoinP |
BTC/USDT | $63,020.07 | $1,094,660,615 | 12:00:08 16/08/2026 |
| 39 |  x.me Exchange |
BTC/USDT | $62,991.93 | $1,092,492,116 | 11:57:17 16/08/2026 |
| 40 |  Echobit |
BTC/USDT | $62,995.43 | $1,062,299,465 | 11:57:16 16/08/2026 |
| 41 | KCEX |
ETH/USDT | $1,878.30 | $1,039,522,571 | 11:57:15 16/08/2026 |
| 42 |  OneBullEx |
BCH/USDT | $461.20 | $959,209,487 | 12:00:08 16/08/2026 |
| 43 | SunX |
ETH/USDT | $1,879.81 | $953,230,260 | 12:00:10 16/08/2026 |
| 44 |  Azbit |
BTC/USDT | $63,027.91 | $952,173,131 | 11:57:07 16/08/2026 |
| 45 | Ulink |
ETH/USDT | $1,879.83 | $939,673,426 | 12:00:24 16/08/2026 |
| 46 | Toobit |
ETH/USDT | $1,878.20 | $933,381,207 | 11:57:16 16/08/2026 |
| 47 | OneBullEx |
SOL/USDT | $66.65 | $932,207,542 | 12:00:08 16/08/2026 |
| 48 | SunX |
WLD/USDT | $0.3472 | $916,604,135 | 12:00:10 16/08/2026 |
| 49 | Ulink |
UNI/USDT | $3.24 | $912,140,812 | 12:00:24 16/08/2026 |
| 50 | SunX |
UNI/USDT | $3.24 | $912,108,344 | 12:00:10 16/08/2026 |
| 51 | BTCC |
BTC/USDT | $63,054.30 | $903,151,618 | 11:57:10 16/08/2026 |
| 52 |  BitxEX |
USDC/USDT | $0.9998 | $887,548,584 | 12:00:08 16/08/2026 |
| 53 | Binance |
ACE/USDT | $0.1403 | $830,027,837 | 11:54:17 16/08/2026 |
| 54 |  BVOX |
BTC/USDT | $62,991.83 | $824,153,614 | 11:57:15 16/08/2026 |
| 55 | CoinP |
ETH/USDT | $1,879.70 | $822,364,896 | 12:00:08 16/08/2026 |
| 56 |  Ourbit |
BTC/USDT | $62,992.63 | $811,473,169 | 11:57:15 16/08/2026 |
| 57 | Deepcoin |
ETH/USDT | $1,878.30 | $796,162,669 | 11:57:15 16/08/2026 |
| 58 | Ulink |
BTC/USDT | $62,989.87 | $786,200,749 | 12:00:18 16/08/2026 |
| 59 | MEXC |
ETH/USDT | $1,878.32 | $755,263,702 | 11:57:16 16/08/2026 |
| 60 |  Pionex |
BTC/USDT | $62,995.33 | $731,337,930 | 11:57:16 16/08/2026 |
| 61 | TruBit Pro Exchange |
BTC/USDT | $62,987.97 | $704,239,442 | 12:00:16 16/08/2026 |
| 62 | BVOX |
ETH/USDT | $1,878.30 | $696,078,143 | 11:57:15 16/08/2026 |
| 63 |  FameEX |
ETH/USDT | $1,878.32 | $685,713,897 | 11:57:19 16/08/2026 |
| 64 |  UZX |
UZX/USDT | $1.89 | $683,543,862 | 11:57:15 16/08/2026 |
| 65 |  Biconomy.com |
BTC/USDT | $62,995.33 | $664,368,243 | 11:57:15 16/08/2026 |
| 66 |  OrangeX |
BTC/USDT | $62,990.53 | $663,721,605 | 11:57:15 16/08/2026 |
| 67 |  Bitunix |
BTC/USDT | $62,991.93 | $655,886,230 | 11:57:16 16/08/2026 |
| 68 | Tapbit |
FIL/USDT | $0.7822 | $651,610,841 | 11:57:15 16/08/2026 |
| 69 | Pionex |
BTC/USDT | $63,027.91 | $648,289,973 | 11:57:10 16/08/2026 |
| 70 |  Hibt |
BTC/USDT | $63,023.60 | $637,974,165 | 11:57:17 16/08/2026 |
| 71 | Pionex |
ETH/USDT | $1,878.32 | $633,086,135 | 11:57:16 16/08/2026 |
| 72 | BVOX |
BTC/USDT | $63,027.91 | $619,832,902 | 11:57:07 16/08/2026 |
| 73 |  Bybit |
BTC/USDT | $63,029.41 | $609,544,732 | 11:54:16 16/08/2026 |
| 74 |  AIA Exchange |
BTC/USDT | $63,013.18 | $578,211,454 | 12:00:07 16/08/2026 |
| 75 | CoinW |
ETH/USDT | $1,878.40 | $577,071,522 | 11:57:18 16/08/2026 |
| 76 |  Picol |
BTC/USDT | $63,020.61 | $572,444,198 | 12:00:08 16/08/2026 |
| 77 |  BitMart |
BTC/USDT | $62,987.87 | $570,499,344 | 12:00:15 16/08/2026 |
| 78 | WhiteBIT |
BTC/USDT | $63,022.46 | $568,670,413 | 11:57:11 16/08/2026 |
| 79 | Binance |
CYS/USDT | $0.7704 | $564,406,301 | 11:54:17 16/08/2026 |
| 80 | YUBIT |
BTC/USDT | $63,027.39 | $560,482,082 | 11:57:07 16/08/2026 |
| 81 |  Ekbit |
ETH/USDT | $1,878.68 | $552,267,046 | 12:00:16 16/08/2026 |
| 82 | Binance |
USDC/USDT | $0.9999 | $547,677,987 | 11:56:42 16/08/2026 |
| 83 | Deepcoin |
SOL/USDT | $75.33 | $519,565,861 | 11:57:15 16/08/2026 |
| 84 | SunX |
NEAR/USDT | $1.61 | $511,333,560 | 12:00:10 16/08/2026 |
| 85 | Ourbit |
ETH/USDT | $1,878.30 | $503,236,702 | 11:57:15 16/08/2026 |
| 86 | CoinP |
BTC/USDT | $62,987.77 | $502,799,560 | 12:00:15 16/08/2026 |
| 87 | SunX |
DOGE/USDT | $0.06973 | $493,070,701 | 12:00:10 16/08/2026 |
| 88 |  ApeX Omni |
BTC/USDT | $62,986.18 | $487,226,535 | 12:00:17 16/08/2026 |
| 89 | Ulink |
DOGE/USDT | $0.06974 | $486,898,809 | 12:00:24 16/08/2026 |
| 90 | Tapbit |
SOL/USDT | $75.34 | $467,207,378 | 11:57:15 16/08/2026 |
| 91 | OrangeX |
ETH/USDT | $1,878.19 | $465,184,533 | 11:57:15 16/08/2026 |
| 92 | Ulink |
SOL/USDT | $75.37 | $464,537,853 | 12:00:24 16/08/2026 |
| 93 |  BTSE |
BTC/USDT | $62,995.33 | $459,989,699 | 11:57:15 16/08/2026 |
| 94 | x.me Exchange |
ETH/USDT | $1,878.20 | $459,018,132 | 11:57:17 16/08/2026 |
| 95 | MEXC |
SOL/USDT | $75.34 | $458,718,885 | 11:57:16 16/08/2026 |
| 96 | SunX |
SOL/USDT | $75.38 | $458,716,731 | 12:00:10 16/08/2026 |
| 97 |  Zoomex |
BTC/USDT | $63,026.69 | $458,282,500 | 11:57:15 16/08/2026 |
| 98 |  BiKing |
BTC/USDT | $62,986.18 | $457,456,003 | 12:00:16 16/08/2026 |
| 99 | Batonex |
ETH/USDT | $1,878.69 | $455,973,503 | 12:00:16 16/08/2026 |
| 100 | BiFinance |
ETH/USDT | $1,878.82 | $451,617,700 | 11:57:08 16/08/2026 |
| 101 | DigiFinex |
ETH/USDT | $1,878.73 | $450,524,037 | 12:00:16 16/08/2026 |
| 102 | Hibt |
ETH/USDT | $1,879.21 | $448,872,381 | 11:57:17 16/08/2026 |
| 103 |  BITmarkets |
BTC/USDT | $62,982.88 | $448,104,386 | 12:00:15 16/08/2026 |
| 104 | WEEX |
ETH/USDT | $1,878.20 | $447,841,128 | 11:57:17 16/08/2026 |
| 105 |  WOO X Pro |
BTC/USDT | $62,989.36 | $443,082,317 | 12:00:16 16/08/2026 |
| 106 | CEEX exchange |
ETH/USDT | $1,878.71 | $440,081,056 | 12:00:16 16/08/2026 |
| 107 | Binance |
COW/USDT | $0.1263 | $433,091,673 | 11:54:17 16/08/2026 |
| 108 | CoinP |
ETH/USDT | $1,878.70 | $429,658,634 | 12:00:15 16/08/2026 |
| 109 | CEEX exchange |
BTC/USDT | $63,022.42 | $423,240,231 | 12:00:10 16/08/2026 |
| 110 | KCEX |
OKB/USDT | $103.90 | $422,412,778 | 11:57:15 16/08/2026 |
| 111 | BTCC |
ETH/USDT | $1,879.88 | $422,000,851 | 11:57:10 16/08/2026 |
| 112 | WhiteBIT |
XAU/USDT | $4,381.36 | $417,093,782 | 11:57:15 16/08/2026 |
| 113 | Bybit |
ETH/USDT | $1,879.26 | $414,590,968 | 11:54:16 16/08/2026 |
| 114 | TruBit Pro Exchange |
BTC/USDT | $63,059.27 | $413,469,823 | 12:00:07 16/08/2026 |
| 115 |  IBIT Global |
ACE/USDT | $0.1391 | $413,222,147 | 12:00:17 16/08/2026 |
| 116 |  Gate |
ETH/USDT | $1,879.41 | $412,680,801 | 11:54:19 16/08/2026 |
| 117 | 4E |
PUMP/USDT | $0.002768 | $408,349,847 | 12:00:15 16/08/2026 |
| 118 | FameEX |
BTC/USDT | $62,995.23 | $406,561,930 | 11:57:19 16/08/2026 |
| 119 | CoinUp.io |
DOGE/USDT | $0.06976 | $402,006,803 | 11:51:08 16/08/2026 |
| 120 |  KTX |
ENSO/USDT | $0.8074 | $401,922,328 | 12:00:15 16/08/2026 |
| 121 | BiKing |
ETH/USDT | $1,878.69 | $396,908,462 | 12:00:16 16/08/2026 |
| 122 |  Koinbay |
BTC/USDT | $63,056.67 | $383,054,884 | 11:51:10 16/08/2026 |
| 123 |  Blockfinex |
BTC/USDT | $63,020.60 | $382,703,263 | 12:00:12 16/08/2026 |
| 124 |  idax exchange |
BTC/USDT | $63,020.59 | $381,363,081 | 12:00:09 16/08/2026 |
| 125 |  WHXEX |
BTC/USDT | $63,020.10 | $381,360,732 | 12:00:08 16/08/2026 |
| 126 |  MGBX |
ETH/USDT | $1,878.20 | $380,192,688 | 11:57:16 16/08/2026 |
| 127 | CoinUp.io |
AAVE/USDT | $86.27 | $379,229,103 | 11:51:08 16/08/2026 |
| 128 | Binance |
SOL/USDT | $75.39 | $378,665,322 | 11:54:17 16/08/2026 |
| 129 | KCEX |
BTC/USDT | $63,030.22 | $378,241,971 | 11:57:07 16/08/2026 |
| 130 |  De¹ |
USDT/QUQ | $554.72 | $376,680,732 | 11:57:09 16/08/2026 |
| 131 | AstralX |
BTC/USDT | $62,982.58 | $374,129,596 | 12:00:15 16/08/2026 |
| 132 | KTX |
GRVT/USDT | $0.2948 | $372,626,943 | 12:00:15 16/08/2026 |
| 133 | SunX |
ETH/USDT | $1,878.69 | $372,116,358 | 12:00:18 16/08/2026 |
| 134 | KTX |
CAP/USDT | $0.06604 | $371,301,104 | 12:00:15 16/08/2026 |
| 135 | IBIT Global |
BTC/USDT | $62,983.48 | $364,013,226 | 12:00:17 16/08/2026 |
| 136 | UZX |
BTC/USDT | $62,992.73 | $358,869,634 | 11:57:15 16/08/2026 |
| 137 | SunX |
OP/USDT | $0.08481 | $355,889,283 | 12:00:10 16/08/2026 |
| 138 | Batonex |
BTC/USDT | $62,987.87 | $354,231,641 | 12:00:16 16/08/2026 |
| 139 | CEEX exchange |
BCH/USDT | $202.78 | $351,094,563 | 12:00:10 16/08/2026 |
| 140 | 4E |
PEOPLE/USDT | $0.007492 | $342,749,113 | 12:00:15 16/08/2026 |
| 141 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 142 | Ourbit |
SOL/USDT | $75.33 | $339,316,961 | 11:57:15 16/08/2026 |
| 143 | Ekbit |
龙虾/USDT | $0.02036 | $337,449,761 | 12:00:16 16/08/2026 |
| 144 | BitxEX |
BTC/USDT | $63,020.60 | $336,506,253 | 12:00:08 16/08/2026 |
| 145 | DigiFinex |
SOL/USDT | $75.32 | $333,807,400 | 12:00:16 16/08/2026 |
| 146 |  Bitget |
BTC/USDT | $63,031.46 | $332,684,030 | 11:54:15 16/08/2026 |
| 147 | UZX |
ACE/USDT | $0.1392 | $330,313,680 | 11:57:15 16/08/2026 |
| 148 | SunX |
XAU/USDT | $4,381.60 | $328,427,024 | 12:00:18 16/08/2026 |
| 149 | x.me Exchange |
BTC/USDT | $63,030.10 | $324,719,591 | 11:57:11 16/08/2026 |
| 150 | Zoomex |
XPL/USDT | $0.07761 | $320,962,096 | 11:57:15 16/08/2026 |
| 151 | OrangeX |
COW/USDT | $0.1255 | $315,376,380 | 11:57:15 16/08/2026 |
| 152 | Gate |
BTC/USDT | $63,024.41 | $307,526,413 | 11:54:19 16/08/2026 |
| 153 |  OneEx |
BTC/USDT | $62,988.18 | $307,443,737 | 12:00:16 16/08/2026 |
| 154 | Binance |
BTC/USDT | $63,057.98 | $305,639,633 | 11:56:42 16/08/2026 |
| 155 | Echobit |
ETH/USDT | $1,878.28 | $304,660,486 | 11:57:16 16/08/2026 |
| 156 |  Websea |
BTC/USDT | $62,995.43 | $303,808,644 | 11:57:18 16/08/2026 |
| 157 |  Hotcoin |
BTC/USDT | $63,056.49 | $297,893,106 | 11:57:18 16/08/2026 |
| 158 |  Bitbase |
ETH/USDT | $1,879.70 | $294,174,791 | 11:45:18 16/08/2026 |
| 159 | COINSPACE |
VET/USDT | $0.004462 | $293,748,266 | 12:00:10 16/08/2026 |
| 160 | IBIT Global |
ETH/USDT | $1,878.69 | $292,913,576 | 12:00:17 16/08/2026 |
| 161 | OrangeX |
SOL/USDT | $75.32 | $292,184,685 | 11:57:15 16/08/2026 |
| 162 | BitMart |
ETH/USDT | $1,878.68 | $291,953,397 | 12:00:15 16/08/2026 |
| 163 | WhiteBIT |
ETH/USDT | $1,879.02 | $291,756,819 | 11:57:11 16/08/2026 |
| 164 | CoinW |
BTC/USDT | $63,021.12 | $285,843,041 | 11:57:07 16/08/2026 |
| 165 | AstralX |
ETH/USDT | $1,878.73 | $283,794,357 | 12:00:15 16/08/2026 |
| 166 | CoinChief |
TAO/USDT | $195.98 | $280,939,763 | 11:57:16 16/08/2026 |
| 167 | Biconomy.com |
ETH/USDT | $1,878.44 | $279,104,195 | 11:57:15 16/08/2026 |
| 168 | COINSPACE |
ADA/USDT | $0.1767 | $278,217,068 | 12:00:10 16/08/2026 |
| 169 | Binance |
HEMI/USDT | $0.008241 | $278,143,826 | 11:54:17 16/08/2026 |
| 170 | WOO X Pro |
ETH/USDT | $1,878.72 | $276,855,219 | 12:00:16 16/08/2026 |
| 171 | 4E |
USDC/USDT | $0.9998 | $271,368,632 | 12:00:11 16/08/2026 |
| 172 | Binance |
SNDK/USDT | $1,662.12 | $267,155,471 | 11:54:17 16/08/2026 |
| 173 | AstralX |
SOL/USDT | $75.32 | $263,459,975 | 12:00:15 16/08/2026 |
| 174 | CoinP |
LTC/USDT | $44.14 | $261,439,834 | 12:00:08 16/08/2026 |
| 175 | CoinUp.io |
XRP/USDT | $1.00 | $259,714,112 | 11:51:08 16/08/2026 |
| 176 | Binance |
APR/USDT | $0.1667 | $253,067,293 | 11:54:17 16/08/2026 |
| 177 | CoinW |
SOL/USDT | $75.34 | $250,762,963 | 11:57:18 16/08/2026 |
| 178 | KTX |
RE/USDT | $0.4581 | $250,295,235 | 12:00:15 16/08/2026 |
| 179 | KTX |
LAB/USDT | $0.08011 | $249,930,168 | 12:00:15 16/08/2026 |
| 180 | UZX |
ETH/USDT | $1,878.26 | $248,492,139 | 11:57:15 16/08/2026 |
| 181 |  PrimeXBT |
BTC/USDT | $62,988.77 | $247,559,451 | 12:00:16 16/08/2026 |
| 182 | Pionex |
SOL/USDT | $75.33 | $238,820,560 | 11:57:16 16/08/2026 |
| 183 | KTX |
TAKE/USDT | $0.04626 | $237,061,629 | 12:00:15 16/08/2026 |
| 184 | Ekbit |
MORPHO/USDT | $1.96 | $235,002,101 | 12:00:16 16/08/2026 |
| 185 | Bitunix |
ETH/USDT | $1,878.39 | $234,705,716 | 11:57:16 16/08/2026 |
| 186 |  Poloniex |
BTC/USDT | $63,026.92 | $231,161,551 | 11:59:23 16/08/2026 |
| 187 | MGBX |
BTC/USDT | $62,991.83 | $230,770,867 | 11:57:16 16/08/2026 |
| 188 |  ZKE |
BTC/USDT | $63,020.62 | $228,817,622 | 12:00:10 16/08/2026 |
| 189 | CoinUp.io |
ORDI/USDT | $3.41 | $226,966,814 | 11:51:17 16/08/2026 |
| 190 | CEEX exchange |
SOL/USDT | $75.35 | $225,155,399 | 12:00:10 16/08/2026 |
| 191 | Websea |
ETH/USDT | $1,878.49 | $224,720,888 | 11:57:18 16/08/2026 |
| 192 | Bitbase |
BTC/USDT | $63,023.77 | $224,662,668 | 11:45:18 16/08/2026 |
| 193 | Binance |
AKE/USDT | $0.009916 | $223,672,367 | 11:54:17 16/08/2026 |
| 194 | Ulink |
BCH/USDT | $202.89 | $222,647,214 | 12:00:24 16/08/2026 |
| 195 | SunX |
BCH/USDT | $202.88 | $222,627,381 | 12:00:10 16/08/2026 |
| 196 | CoinUp.io |
UNI/USDT | $3.24 | $221,663,706 | 11:51:17 16/08/2026 |
| 197 |  AlphaX |
VRTX/USDT | $509.80 | $221,493,440 | 12:00:16 16/08/2026 |
| 198 | CoinUp.io |
SNX/USDT | $0.1978 | $221,291,196 | 11:51:17 16/08/2026 |
| 199 | Tapbit |
SNDK/USDT | $1,661.81 | $221,012,394 | 11:57:15 16/08/2026 |
| 200 | CoinChief |
BTC/USDT | $63,027.91 | $218,381,916 | 11:57:07 16/08/2026 |
| 201 | CoinUp.io |
MOVE/USDT | $0.006273 | $217,873,521 | 11:51:17 16/08/2026 |
| 202 | IBIT Global |
COW/USDT | $0.1249 | $216,612,088 | 12:00:17 16/08/2026 |
| 203 |  LBank |
BTC/USDT | $62,992.63 | $216,424,250 | 11:57:16 16/08/2026 |
| 204 | CoinUp.io |
SUN/USDT | $0.01787 | $215,449,953 | 11:51:17 16/08/2026 |
| 205 |  CoinMy |
BTC/USDT | $62,987.87 | $214,230,580 | 12:00:16 16/08/2026 |
| 206 | CoinUp.io |
WIF/USDT | $0.1364 | $214,117,577 | 11:51:08 16/08/2026 |
| 207 |  Aivora Exchange |
BTC/USDT | $62,989.26 | $213,626,339 | 12:00:15 16/08/2026 |
| 208 | CoinUp.io |
DOGE/USDT | $0.06972 | $212,803,628 | 11:51:17 16/08/2026 |
| 209 |  GroveX |
BTC/USDT | $63,057.25 | $212,699,275 | 12:00:07 16/08/2026 |
| 210 |  PancakeSwap v3 (BSC) |
QUQ/USDT | $0.001798 | $211,021,512 | 11:56:50 16/08/2026 |
| 211 |  Cofinex |
ETH/USDT | $1,879.00 | $209,846,564 | 12:00:15 16/08/2026 |
| 212 | Bitget |
ETH/USDT | $1,879.36 | $208,473,311 | 11:54:15 16/08/2026 |
| 213 |  Venus |
USDT/vUSDT | $0.9989 | $207,747,508 | 11:57:12 16/08/2026 |
| 214 |  Bitrue |
BTC/USDT | $62,992.93 | $207,058,520 | 11:57:17 16/08/2026 |
| 215 | KCEX |
SOL/USDT | $75.34 | $206,491,596 | 11:57:15 16/08/2026 |
| 216 | CEEX exchange |
LINK/USDT | $9.37 | $206,033,733 | 12:00:16 16/08/2026 |
| 217 |  ASTX |
TAO/USDT | $195.92 | $205,833,306 | 12:00:16 16/08/2026 |
| 218 | Gate |
SNDK/USDT | $1,659.94 | $202,655,949 | 11:54:19 16/08/2026 |
| 219 | CoinUp.io |
WLD/USDT | $0.3480 | $201,169,564 | 11:51:17 16/08/2026 |
| 220 | BTSE |
ETH/USDT | $1,878.48 | $200,335,089 | 11:57:15 16/08/2026 |
| 221 | BitMart |
BTC/USDT | $63,020.60 | $199,338,972 | 12:00:09 16/08/2026 |
| 222 |  CrypFine |
BTC/USDT | $63,009.11 | $198,616,816 | 11:57:15 16/08/2026 |
| 223 |  HTX |
BTC/USDT | $62,995.83 | $198,493,474 | 11:57:16 16/08/2026 |
| 224 | BVOX |
SOL/USDT | $75.31 | $198,253,816 | 11:57:15 16/08/2026 |
| 225 | Ulink |
XRP/USDT | $0.9998 | $197,309,530 | 12:00:24 16/08/2026 |
| 226 | SunX |
XRP/USDT | $0.9998 | $197,298,179 | 12:00:10 16/08/2026 |
| 227 | WEEX |
BTC/USDT | $63,030.10 | $195,789,048 | 11:57:13 16/08/2026 |
| 228 | CoinUp.io |
ALICE/USDT | $0.1219 | $195,618,933 | 11:51:17 16/08/2026 |
| 229 | CEEX exchange |
ADA/USDT | $0.1766 | $195,448,586 | 12:00:16 16/08/2026 |
| 230 | CoinUp.io |
ENA/USDT | $0.08384 | $193,785,170 | 11:51:17 16/08/2026 |
| 231 | Aivora Exchange |
ETH/USDT | $1,878.72 | $192,904,316 | 12:00:15 16/08/2026 |
| 232 | CoinUp.io |
KSM/USDT | $2.90 | $192,459,999 | 11:51:17 16/08/2026 |
| 233 | BITmarkets |
ETH/USDT | $1,878.72 | $191,958,291 | 12:00:15 16/08/2026 |
| 234 | KTX |
HOLO/USDT | $0.05518 | $191,897,118 | 12:00:15 16/08/2026 |
| 235 | Biconomy.com |
BTC/USDT | $63,027.90 | $191,407,668 | 11:57:07 16/08/2026 |
| 236 | 4E |
POL/USDT | $0.07476 | $190,867,128 | 12:00:15 16/08/2026 |
| 237 | CEEX exchange |
BNB/USDT | $605.26 | $190,569,231 | 12:00:10 16/08/2026 |
| 238 | CoinUp.io |
ZRO/USDT | $0.7707 | $188,035,190 | 11:51:17 16/08/2026 |
| 239 | Binance |
LINK/USDT | $9.36 | $186,972,908 | 11:54:17 16/08/2026 |
| 240 | KTX |
CHIP/USDT | $0.02856 | $186,444,655 | 12:00:15 16/08/2026 |
| 241 | AstralX |
HYPE/USDT | $57.02 | $185,468,824 | 12:00:15 16/08/2026 |
| 242 | BVOX |
ETH/USDT | $1,879.33 | $185,334,086 | 11:57:07 16/08/2026 |
| 243 | CEEX exchange |
SOL/USDT | $75.32 | $184,931,764 | 12:00:16 16/08/2026 |
| 244 | Batonex |
BTC/USDT | $63,020.37 | $184,805,684 | 12:00:11 16/08/2026 |
| 245 | FameEX |
SNDK/USDT | $1,661.59 | $182,664,640 | 11:57:19 16/08/2026 |
| 246 | Bybit |
ACE/USDT | $0.1417 | $180,780,104 | 11:54:16 16/08/2026 |
| 247 | Ekbit |
SNDK/USDT | $1,660.67 | $180,011,277 | 12:00:16 16/08/2026 |
| 248 | FameEX |
APR/USDT | $0.1659 | $179,721,741 | 11:57:19 16/08/2026 |
| 249 | LBank |
COW/USDT | $0.1253 | $179,312,419 | 11:57:16 16/08/2026 |
| 250 | SunX |
ATOM/USDT | $1.49 | $177,326,741 | 12:00:10 16/08/2026 |
| 251 | Ekbit |
BTC/USDT | $62,987.77 | $176,499,459 | 12:00:16 16/08/2026 |
| 252 | CoinUp.io |
SOL/USDT | $75.45 | $176,214,395 | 11:51:08 16/08/2026 |
| 253 |  AEGET |
SNDK/USDT | $1,661.50 | $176,037,918 | 11:57:16 16/08/2026 |
| 254 | AstralX |
TRX/USDT | $0.3305 | $175,968,742 | 12:00:15 16/08/2026 |
| 255 | CEEX exchange |
OKB/USDT | $104.12 | $175,605,709 | 12:00:10 16/08/2026 |
| 256 | HTX |
ETH/USDT | $1,878.14 | $175,215,707 | 11:57:16 16/08/2026 |
| 257 | Ulink |
PEPE/USDT | $0.000002610 | $174,231,463 | 12:00:24 16/08/2026 |
| 258 | KTX |
PROM/USDT | $2.01 | $174,145,159 | 12:00:15 16/08/2026 |
| 259 | CoinUp.io |
BNB/USDT | $605.54 | $173,806,127 | 11:51:08 16/08/2026 |
| 260 | PrimeXBT |
ETH/USDT | $1,878.57 | $173,487,141 | 12:00:16 16/08/2026 |
| 261 | CEEX exchange |
DOT/USDT | $0.7572 | $172,648,070 | 12:00:16 16/08/2026 |
| 262 | Binance Alpha |
DOS/USDT | $0.2625 | $172,081,292 | 11:56:54 16/08/2026 |
| 263 | CoinUp.io |
YGG/USDT | $0.01964 | $171,318,355 | 11:51:17 16/08/2026 |
| 264 | CoinUp.io |
TURBO/USDT | $0.0007894 | $170,439,005 | 11:51:17 16/08/2026 |
| 265 | Zoomex |
ETH/USDT | $1,878.30 | $170,241,307 | 11:57:15 16/08/2026 |
| 266 | Toobit |
XRP/USDT | $0.9991 | $169,892,068 | 11:57:16 16/08/2026 |
| 267 | OrangeX |
ACE/USDT | $0.1393 | $169,079,491 | 11:57:15 16/08/2026 |
| 268 | CrypFine |
ETH/USDT | $1,878.65 | $169,057,057 | 11:57:15 16/08/2026 |
| 269 | CoinUp.io |
AAVE/USDT | $86.23 | $169,010,801 | 11:51:17 16/08/2026 |
| 270 | Tapbit |
XRP/USDT | $0.9996 | $167,978,322 | 11:57:15 16/08/2026 |
| 271 | LBank |
CYS/USDT | $0.7400 | $167,204,811 | 11:57:16 16/08/2026 |
| 272 |  SWFT Trade |
BTC/USDT | $63,033.49 | $166,757,154 | 12:00:09 16/08/2026 |
| 273 | SunX |
PEPE/USDT | $0.000002610 | $166,553,039 | 12:00:10 16/08/2026 |
| 274 | CEEX exchange |
AVAX/USDT | $6.33 | $166,333,727 | 12:00:16 16/08/2026 |
| 275 | CoinUp.io |
ONDO/USDT | $0.3239 | $165,893,854 | 11:51:17 16/08/2026 |
| 276 | Hibt |
SOL/USDT | $75.34 | $165,559,559 | 11:57:17 16/08/2026 |
| 277 | Toobit |
LIT2/USDT | $2.29 | $164,904,945 | 11:57:16 16/08/2026 |
| 278 |  BingX |
BTC/USDT | $62,994.53 | $164,861,554 | 11:57:17 16/08/2026 |
| 279 | Toobit |
SPCX/USDT | $139.68 | $163,540,842 | 11:57:16 16/08/2026 |
| 280 | Ourbit |
COW/USDT | $0.1255 | $161,920,416 | 11:57:15 16/08/2026 |
| 281 | Hotcoin |
BTC/USDT | $62,994.93 | $161,208,100 | 11:57:18 16/08/2026 |
| 282 | CoinUp.io |
PYTH/USDT | $0.03930 | $161,194,478 | 11:51:17 16/08/2026 |
| 283 |  XXKK |
BTC/USDT | $63,032.86 | $160,708,005 | 12:00:10 16/08/2026 |
| 284 | MEXC |
BTC/USDT | $63,065.71 | $160,603,235 | 11:51:08 16/08/2026 |
| 285 | CoinChief |
ETH/USDT | $1,879.33 | $159,536,692 | 11:57:07 16/08/2026 |
| 286 |  Bitbaby |
SNDK/USDT | $1,330.91 | $156,158,462 | 12:00:16 16/08/2026 |
| 287 |  Phemex |
BTC/USDT | $63,030.09 | $155,352,931 | 11:57:11 16/08/2026 |
| 288 | MEXC |
XAU/USDT | $4,381.29 | $154,559,708 | 11:54:16 16/08/2026 |
| 289 | MEXC |
HYPE/USDT | $57.04 | $153,506,038 | 11:57:16 16/08/2026 |
| 290 | 4E |
BTC/USDT | $63,019.87 | $151,825,695 | 12:00:11 16/08/2026 |
| 291 | CoinUp.io |
XRP/USDT | $0.9998 | $151,668,275 | 11:51:17 16/08/2026 |
| 292 | Binance |
XRP/USDT | $0.9995 | $151,144,076 | 11:54:17 16/08/2026 |
| 293 | Binance |
HYPE/USDT | $57.13 | $150,962,742 | 11:54:17 16/08/2026 |
| 294 | COINSPACE |
XRP/USDT | $0.9992 | $150,802,305 | 12:00:10 16/08/2026 |
| 295 |  CZR Exchange |
BTC/USDT | $62,989.36 | $150,159,066 | 12:00:17 16/08/2026 |
| 296 |  BlockFin |
BTC/USDT | $63,022.31 | $148,801,475 | 12:00:07 16/08/2026 |
| 297 | FameEX |
SOL/USDT | $75.34 | $148,441,348 | 11:57:19 16/08/2026 |
| 298 | AstralX |
TRUMP/USDT | $1.40 | $147,191,407 | 12:00:15 16/08/2026 |
| 299 | WEEX |
SOL/USDT | $75.32 | $146,370,956 | 11:57:17 16/08/2026 |
| 300 | OrangeX |
APR/USDT | $0.1667 | $145,522,172 | 11:57:15 16/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 16/08/2026, cặp giao dịch ETH/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,570,433,382 với tỷ giá $1,881.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.