Tether USDt USDT
Xếp hạng #3
13:03:00 07/12/2025
Giá Tether USDt (USDT)
$1.00 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $559.05 | $115,625,894,580 | 10:57:09 03/12/2025 |
| 2 |  AscendEX |
BTC/USDT | $89,520.91 | $24,400,362,165 | 12:57:15 07/12/2025 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1401 | $21,191,433,322 | 13:00:15 07/12/2025 |
| 4 |  GaiaEx |
ETH/USDT | $3,017.73 | $17,122,723,915 | 08:57:16 03/12/2025 |
| 5 |  MEXC |
ETH/USDT | $3,045.95 | $13,661,852,589 | 12:57:16 07/12/2025 |
| 6 | Zedcex Exchange |
PAXG/USDT | $4,213.99 | $13,246,593,903 | 13:00:09 07/12/2025 |
| 7 | MEXC |
BTC/USDT | $89,521.31 | $13,245,490,379 | 12:57:16 07/12/2025 |
| 8 | Zedcex Exchange |
BTC/USDT | $89,488.23 | $12,006,422,671 | 13:00:15 07/12/2025 |
| 9 |  CoinCatch |
BTC/USDT | $89,460.81 | $10,395,589,408 | 12:54:15 07/12/2025 |
| 10 | Zedcex Exchange |
USDCZ/USDT | $1.00 | $10,054,561,233 | 13:00:09 07/12/2025 |
| 11 | Zedcex Exchange |
XAUt/USDT | $4,202.79 | $9,707,764,054 | 13:00:09 07/12/2025 |
| 12 | Zedcex Exchange |
SUSHI/USDT | $0.3348 | $8,917,591,874 | 13:00:15 07/12/2025 |
| 13 | OneBullEx |
LTC/USDT | $82.09 | $7,598,528,353 | 13:03:11 07/12/2025 |
| 14 | GaiaEx |
BTC/USDT | $92,244.73 | $7,173,420,059 | 08:57:16 03/12/2025 |
| 15 | CoinCatch |
ETH/USDT | $3,045.14 | $7,047,511,338 | 12:54:15 07/12/2025 |
| 16 |  CoinUp.io |
ETH/USDT | $3,046.80 | $6,835,440,196 | 12:57:08 07/12/2025 |
| 17 |  Tapbit |
BTC/USDT | $89,523.41 | $5,781,712,770 | 12:57:16 07/12/2025 |
| 18 |  BTCC |
ETH/USDT | $3,046.74 | $5,042,959,068 | 12:57:16 07/12/2025 |
| 19 | BTCC |
BTC/USDT | $89,551.07 | $4,892,047,176 | 12:57:16 07/12/2025 |
| 20 | Tapbit |
ETH/USDT | $3,046.14 | $4,857,091,813 | 12:57:16 07/12/2025 |
| 21 |  HyperPay Futures |
BTC/USDT | $89,503.97 | $4,794,992,789 | 13:03:18 07/12/2025 |
| 22 |  Binance |
ETH/USDT | $3,045.14 | $4,652,587,689 | 12:54:17 07/12/2025 |
| 23 | Binance |
BTC/USDT | $89,460.91 | $4,644,234,142 | 12:54:17 07/12/2025 |
| 24 |  DigiFinex |
ETH/USDT | $3,045.71 | $4,472,767,792 | 12:57:16 07/12/2025 |
| 25 |  Darkex Exchange |
BTC/USDT | $89,479.53 | $4,433,717,981 | 13:00:17 07/12/2025 |
| 26 | DigiFinex |
BTC/USDT | $89,521.01 | $4,417,368,147 | 12:57:16 07/12/2025 |
| 27 |  TruBit Pro Exchange |
ETH/USDT | $3,044.09 | $4,350,234,219 | 13:00:16 07/12/2025 |
| 28 |  OKX |
ETH/USDT | $3,045.27 | $4,302,793,724 | 12:55:52 07/12/2025 |
| 29 |  WhiteBIT |
BTC/USDT | $89,453.82 | $4,237,017,280 | 12:54:15 07/12/2025 |
| 30 |  Top.one |
BTC/USDT | $89,503.97 | $3,973,551,501 | 13:03:16 07/12/2025 |
| 31 | WhiteBIT |
ETH/USDT | $3,044.89 | $3,869,931,332 | 12:54:15 07/12/2025 |
| 32 |  Ju.com |
ETH/USDT | $3,045.70 | $3,773,503,892 | 12:57:16 07/12/2025 |
| 33 |  BitMart |
BTC/USDT | $89,521.81 | $3,771,484,833 | 12:57:16 07/12/2025 |
| 34 |  FameEX |
ETH/USDT | $3,045.95 | $3,711,852,419 | 12:57:17 07/12/2025 |
| 35 | Ju.com |
BTC/USDT | $89,521.01 | $3,681,892,523 | 12:57:16 07/12/2025 |
| 36 |  CoinW |
ETH/USDT | $3,045.95 | $3,425,892,417 | 12:57:17 07/12/2025 |
| 37 | Top.one |
ETH/USDT | $3,043.51 | $3,420,391,741 | 13:03:16 07/12/2025 |
| 38 | Darkex Exchange |
ETH/USDT | $3,044.02 | $3,340,725,915 | 13:00:17 07/12/2025 |
| 39 | FameEX |
BTC/USDT | $89,520.91 | $3,325,765,758 | 12:57:17 07/12/2025 |
| 40 | GaiaEx |
SOL/USDT | $138.98 | $3,311,770,741 | 08:57:16 03/12/2025 |
| 41 | Zedcex Exchange |
BCH/USDT | $589.82 | $3,242,195,931 | 13:00:15 07/12/2025 |
| 42 |  Echobit |
BTC/USDT | $89,520.91 | $3,218,275,291 | 12:57:17 07/12/2025 |
| 43 | FameEX |
SOL/USDT | $132.82 | $3,044,312,507 | 12:57:17 07/12/2025 |
| 44 |  4E |
NOT/USDT | $0.0006962 | $3,034,187,421 | 12:57:16 07/12/2025 |
| 45 |  Gate |
ETH/USDT | $3,045.07 | $2,931,654,445 | 12:54:19 07/12/2025 |
| 46 |  Toobit |
BTC/USDT | $89,520.91 | $2,905,986,179 | 12:57:17 07/12/2025 |
| 47 | CoinW |
BTC/USDT | $89,521.01 | $2,882,960,590 | 12:57:17 07/12/2025 |
| 48 | CoinUp.io |
BTC/USDT | $89,553.25 | $2,870,306,352 | 12:57:08 07/12/2025 |
| 49 | OKX |
BTC/USDT | $89,479.58 | $2,860,559,388 | 12:55:52 07/12/2025 |
| 50 |  OrangeX |
BTC/USDT | $89,456.20 | $2,778,699,089 | 12:54:16 07/12/2025 |
| 51 |  NovaEx |
BTC/USDT | $89,479.53 | $2,750,063,290 | 13:00:16 07/12/2025 |
| 52 |  CoinChief |
BNB/USDT | $894.59 | $2,734,405,860 | 13:00:17 07/12/2025 |
| 53 | FameEX |
XRP/USDT | $2.05 | $2,725,840,219 | 12:57:17 07/12/2025 |
| 54 | Gate |
BTC/USDT | $89,450.40 | $2,693,767,953 | 12:54:19 07/12/2025 |
| 55 |  Batonex |
ETH/USDT | $3,044.03 | $2,660,703,212 | 13:00:16 07/12/2025 |
| 56 |  BVOX |
BTC/USDT | $89,520.91 | $2,606,305,171 | 12:57:15 07/12/2025 |
| 57 | BVOX |
ETH/USDT | $3,045.88 | $2,601,690,568 | 12:57:15 07/12/2025 |
| 58 |  Ourbit |
BTC/USDT | $89,521.01 | $2,529,223,208 | 12:57:17 07/12/2025 |
| 59 |  WEEX |
BTC/USDT | $89,520.81 | $2,459,083,616 | 12:57:16 07/12/2025 |
| 60 |  Bybit |
BTC/USDT | $89,456.90 | $2,388,160,014 | 12:54:17 07/12/2025 |
| 61 | Ourbit |
ETH/USDT | $3,045.88 | $2,348,484,747 | 12:57:17 07/12/2025 |
| 62 |  KCEX |
BTC/USDT | $89,515.52 | $2,330,700,637 | 12:57:16 07/12/2025 |
| 63 |  SunX |
SUI/USDT | $1.58 | $2,323,364,171 | 13:00:07 07/12/2025 |
| 64 |  Aster |
BTC/USDT | $89,465.21 | $2,279,482,597 | 12:54:15 07/12/2025 |
| 65 |  BiFinance |
BTC/USDT | $89,553.28 | $2,214,053,702 | 12:57:10 07/12/2025 |
| 66 |  Pionex |
BTC/USDT | $89,520.91 | $2,188,549,655 | 12:57:17 07/12/2025 |
| 67 |  Bitrue |
BTC/USDT | $89,525.61 | $2,160,351,985 | 12:57:16 07/12/2025 |
| 68 |  Bitspay |
USDT/ETH | $0.0003282 | $2,157,961,136 | 13:00:10 07/12/2025 |
| 69 | BitMart |
ETH/USDT | $3,045.67 | $2,123,073,370 | 12:57:16 07/12/2025 |
| 70 | Zedcex Exchange |
ETH/USDT | $3,044.02 | $2,059,284,104 | 13:00:15 07/12/2025 |
| 71 |  Binance Alpha |
TIMI/USDT | $0.05283 | $2,010,110,326 | 12:56:52 07/12/2025 |
| 72 |  BitxEX |
ETH/USDT | $3,044.32 | $1,960,910,336 | 13:00:17 07/12/2025 |
| 73 | KCEX |
ETH/USDT | $3,045.52 | $1,951,725,424 | 12:57:16 07/12/2025 |
| 74 | Pionex |
ETH/USDT | $3,045.95 | $1,920,657,204 | 12:57:17 07/12/2025 |
| 75 | NovaEx |
ETH/USDT | $3,044.02 | $1,908,855,651 | 13:00:16 07/12/2025 |
| 76 |  Deepcoin |
BTC/USDT | $89,518.61 | $1,889,117,334 | 12:57:16 07/12/2025 |
| 77 |  CoinP |
BTC/USDT | $89,535.99 | $1,840,330,054 | 13:00:08 07/12/2025 |
| 78 |  VOOX Exchange |
BTC/USDT | $89,521.01 | $1,815,015,253 | 12:57:18 07/12/2025 |
| 79 | Bybit |
ETH/USDT | $3,044.96 | $1,784,917,067 | 12:54:17 07/12/2025 |
| 80 | Binance |
1000LUNC/USDT | $0.05647 | $1,778,426,805 | 12:54:17 07/12/2025 |
| 81 | Batonex |
BTC/USDT | $89,479.53 | $1,761,941,114 | 13:00:16 07/12/2025 |
| 82 | OrangeX |
ETH/USDT | $3,044.82 | $1,748,685,982 | 12:54:16 07/12/2025 |
| 83 | Echobit |
ETH/USDT | $3,045.98 | $1,675,959,428 | 12:57:17 07/12/2025 |
| 84 |  ApeX Omni |
BTC/USDT | $89,535.17 | $1,673,944,411 | 13:03:16 07/12/2025 |
| 85 |  Hotcoin |
ETH/USDT | $3,045.69 | $1,668,902,736 | 12:57:21 07/12/2025 |
| 86 |  Azbit |
BTC/USDT | $89,554.74 | $1,667,569,394 | 12:57:07 07/12/2025 |
| 87 | SunX |
BTC/USDT | $89,479.73 | $1,647,637,421 | 13:00:18 07/12/2025 |
| 88 |  Koinbay |
BTC/USDT | $95,402.31 | $1,639,610,911 | 12:57:15 07/12/2025 |
| 89 | Binance |
PIPPIN/USDT | $0.1509 | $1,629,125,225 | 12:54:17 07/12/2025 |
| 90 |  BiKing |
ETH/USDT | $3,045.08 | $1,619,378,817 | 12:54:18 07/12/2025 |
| 91 | Top.one |
BNB/USDT | $894.51 | $1,617,728,793 | 13:03:16 07/12/2025 |
| 92 | Tapbit |
SOL/USDT | $132.84 | $1,604,232,316 | 12:57:16 07/12/2025 |
| 93 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 12:57:16 07/12/2025 |
| 94 | Darkex Exchange |
BTC/USDT | $89,535.82 | $1,580,419,275 | 13:00:16 07/12/2025 |
| 95 | Koinbay |
ETH/USDT | $3,342.57 | $1,539,786,882 | 12:57:15 07/12/2025 |
| 96 | BiKing |
BTC/USDT | $89,462.11 | $1,538,227,303 | 12:54:18 07/12/2025 |
| 97 | Zedcex Exchange |
XRP/USDT | $2.05 | $1,535,758,384 | 13:00:15 07/12/2025 |
| 98 | Toobit |
ETH/USDT | $3,045.94 | $1,534,141,795 | 12:57:17 07/12/2025 |
| 99 | Pionex |
BTC/USDT | $89,553.28 | $1,491,688,971 | 12:57:10 07/12/2025 |
| 100 |  MGBX |
PIPPIN/USDT | $0.1497 | $1,490,699,326 | 13:00:17 07/12/2025 |
| 101 | MEXC |
SOL/USDT | $132.83 | $1,485,547,533 | 12:57:16 07/12/2025 |
| 102 |  BTSE |
BTC/USDT | $89,521.11 | $1,387,242,355 | 12:57:15 07/12/2025 |
| 103 | TruBit Pro Exchange |
BTC/USDT | $89,485.33 | $1,381,124,738 | 13:00:16 07/12/2025 |
| 104 |  Ekbit |
TRUMP/USDT | $5.72 | $1,378,531,613 | 13:00:10 07/12/2025 |
| 105 |  BITmarkets |
BTC/USDT | $89,474.13 | $1,339,688,449 | 13:00:16 07/12/2025 |
| 106 |  Bitget |
BTC/USDT | $89,469.61 | $1,334,895,847 | 12:54:15 07/12/2025 |
| 107 |  Cofinex |
BTC/USDT | $89,495.73 | $1,331,728,063 | 13:00:15 07/12/2025 |
| 108 | CoinP |
ETH/USDT | $3,045.73 | $1,318,153,608 | 13:00:08 07/12/2025 |
| 109 |  Picol |
BTC/USDT | $89,536.34 | $1,315,766,624 | 13:00:10 07/12/2025 |
| 110 | BitMart |
PIPPIN/USDT | $0.1498 | $1,306,221,924 | 12:57:16 07/12/2025 |
| 111 |  Biconomy.com |
BTC/USDT | $89,520.91 | $1,299,585,784 | 12:57:15 07/12/2025 |
| 112 |  Hibt |
BTC/USDT | $89,559.42 | $1,296,758,662 | 12:57:23 07/12/2025 |
| 113 | Top.one |
SOL/USDT | $132.76 | $1,260,678,173 | 13:03:16 07/12/2025 |
| 114 | DigiFinex |
SOL/USDT | $132.83 | $1,245,528,371 | 12:57:16 07/12/2025 |
| 115 |  IBIT Global |
BTC/USDT | $89,490.03 | $1,244,633,649 | 13:00:18 07/12/2025 |
| 116 |  Millionero |
ETH/USDT | $3,043.51 | $1,236,983,590 | 13:00:22 07/12/2025 |
| 117 | Darkex Exchange |
SOL/USDT | $132.77 | $1,224,873,176 | 13:00:17 07/12/2025 |
| 118 | Top.one |
XRP/USDT | $2.05 | $1,223,426,051 | 13:03:16 07/12/2025 |
| 119 |  Zoomex |
BTC/USDT | $89,469.79 | $1,187,932,304 | 12:57:16 07/12/2025 |
| 120 |  UZX |
BTC/USDT | $89,464.31 | $1,186,775,096 | 12:54:16 07/12/2025 |
| 121 | Binance |
SOL/USDT | $132.76 | $1,158,839,801 | 12:54:17 07/12/2025 |
| 122 | CoinUp.io |
SOL/USDT | $132.87 | $1,139,653,420 | 12:57:08 07/12/2025 |
| 123 | IBIT Global |
ETH/USDT | $3,044.47 | $1,119,799,469 | 13:00:18 07/12/2025 |
| 124 | Zedcex Exchange |
TRX/USDT | $0.2860 | $1,092,882,358 | 13:00:15 07/12/2025 |
| 125 | OrangeX |
1000LUNC/USDT | $0.05648 | $1,079,763,895 | 12:54:16 07/12/2025 |
| 126 | UZX |
ETH/USDT | $3,044.96 | $1,073,970,036 | 12:54:16 07/12/2025 |
| 127 | WEEX |
ETH/USDT | $3,045.93 | $1,053,132,999 | 12:57:16 07/12/2025 |
| 128 | Cofinex |
ETH/USDT | $3,044.15 | $1,046,416,424 | 13:00:15 07/12/2025 |
| 129 | Bitget |
ETH/USDT | $3,045.40 | $1,045,100,602 | 12:54:15 07/12/2025 |
| 130 | NovaEx |
PIPPIN/USDT | $0.1499 | $1,004,520,032 | 13:00:16 07/12/2025 |
| 131 | Binance |
ZEC/USDT | $342.93 | $997,292,065 | 12:54:17 07/12/2025 |
| 132 | Ju.com |
PIPPIN/USDT | $0.1508 | $984,015,316 | 12:57:16 07/12/2025 |
| 133 | OneBullEx |
XRP/USDT | $2.05 | $975,821,234 | 13:03:11 07/12/2025 |
| 134 | Zedcex Exchange |
LTC/USDT | $82.07 | $954,366,586 | 13:00:15 07/12/2025 |
| 135 | CoinCatch |
SOL/USDT | $132.77 | $930,194,406 | 12:54:15 07/12/2025 |
| 136 | VOOX Exchange |
ETH/USDT | $3,045.95 | $916,203,485 | 12:57:18 07/12/2025 |
| 137 | Binance Alpha |
ARTX/USDT | $0.4265 | $898,973,261 | 12:56:52 07/12/2025 |
| 138 |  CRMClick |
ETH/USDT | $3,046.35 | $892,619,337 | 12:57:16 07/12/2025 |
| 139 |  HTX |
ETH/USDT | $3,046.35 | $892,361,006 | 12:57:16 07/12/2025 |
| 140 | Hibt |
ETH/USDT | $3,047.37 | $889,367,403 | 12:57:23 07/12/2025 |
| 141 | MGBX |
ETH/USDT | $3,044.00 | $882,347,318 | 13:00:17 07/12/2025 |
| 142 | CoinP |
BTC/USDT | $89,488.23 | $881,149,743 | 13:00:15 07/12/2025 |
| 143 | CoinChief |
TAO/USDT | $281.96 | $876,548,887 | 13:00:17 07/12/2025 |
| 144 | Koinbay |
SOL/USDT | $184.65 | $869,458,800 | 12:57:15 07/12/2025 |
| 145 | BitMart |
BTC/USDT | $89,499.43 | $869,144,282 | 12:57:11 07/12/2025 |
| 146 | OrangeX |
SOL/USDT | $132.75 | $867,527,139 | 12:54:16 07/12/2025 |
| 147 |  KlicklX |
BTC/USDT | $89,531.10 | $861,902,075 | 13:00:13 07/12/2025 |
| 148 | CoinUp.io |
DOGE/USDT | $0.1402 | $840,338,709 | 12:57:08 07/12/2025 |
| 149 | CoinW |
BTC/USDT | $89,548.61 | $820,036,130 | 12:57:13 07/12/2025 |
| 150 | Top.one |
ADA/USDT | $0.4156 | $803,788,853 | 13:03:16 07/12/2025 |
| 151 |  KuCoin |
BTC/USDT | $89,555.73 | $798,557,404 | 12:56:53 07/12/2025 |
| 152 | Zedcex Exchange |
BNB/USDT | $894.72 | $793,564,803 | 13:00:15 07/12/2025 |
| 153 |  Coinstore |
BTC/USDT | $89,465.81 | $790,710,503 | 12:51:09 07/12/2025 |
| 154 | KCEX |
BTC/USDT | $89,551.61 | $790,379,405 | 12:57:08 07/12/2025 |
| 155 |  Websea |
ETH/USDT | $3,045.71 | $783,964,787 | 13:00:18 07/12/2025 |
| 156 |  BitDelta |
BTC/USDT | $89,539.66 | $781,130,178 | 13:00:09 07/12/2025 |
| 157 | FameEX |
SUI/USDT | $1.58 | $769,623,286 | 12:57:17 07/12/2025 |
| 158 | Hotcoin |
BTC/USDT | $89,521.01 | $763,118,710 | 12:57:21 07/12/2025 |
| 159 | FameEX |
ZEC/USDT | $343.34 | $744,135,258 | 12:57:17 07/12/2025 |
| 160 | Websea |
BTC/USDT | $89,513.61 | $736,829,448 | 13:00:18 07/12/2025 |
| 161 | SunX |
ETH/USDT | $3,045.75 | $732,869,452 | 13:00:07 07/12/2025 |
| 162 | OrangeX |
ZEC/USDT | $342.46 | $732,271,651 | 12:54:16 07/12/2025 |
| 163 | Top.one |
TRX/USDT | $0.2857 | $729,046,423 | 13:03:16 07/12/2025 |
| 164 |  PrimeXBT |
BTC/USDT | $89,492.43 | $727,372,554 | 13:00:15 07/12/2025 |
| 165 | BTCC |
XRP/USDT | $2.05 | $725,585,018 | 12:57:16 07/12/2025 |
| 166 | Coinstore |
ETH/USDT | $3,045.38 | $720,630,396 | 12:51:09 07/12/2025 |
| 167 | BitxEX |
ETH/USDT | $3,045.74 | $720,218,097 | 13:00:08 07/12/2025 |
| 168 | Top.one |
DOGE/USDT | $0.1401 | $710,834,955 | 13:03:16 07/12/2025 |
| 169 | FameEX |
BNB/USDT | $894.55 | $704,626,625 | 12:57:17 07/12/2025 |
| 170 | CoinP |
ETH/USDT | $3,044.01 | $702,038,006 | 13:00:15 07/12/2025 |
| 171 |  BYDFi |
BTC/USDT | $89,494.72 | $697,591,713 | 12:54:07 07/12/2025 |
| 172 | Tapbit |
XRP/USDT | $2.05 | $693,140,061 | 12:57:16 07/12/2025 |
| 173 | GaiaEx |
BNB/USDT | $885.12 | $692,471,934 | 08:57:16 03/12/2025 |
| 174 | Batonex |
SOL/USDT | $132.76 | $691,867,346 | 13:00:16 07/12/2025 |
| 175 | Millionero |
BTC/USDT | $89,466.13 | $689,559,977 | 13:00:22 07/12/2025 |
| 176 | CoinUp.io |
BNB/USDT | $894.20 | $688,540,221 | 12:57:08 07/12/2025 |
| 177 | Binance |
BTC/USDT | $89,550.00 | $687,355,859 | 12:56:42 07/12/2025 |
| 178 | MEXC |
LINK/USDT | $13.95 | $685,754,087 | 12:57:16 07/12/2025 |
| 179 | Deepcoin |
SOL/USDT | $132.81 | $673,839,987 | 12:57:16 07/12/2025 |
| 180 | BitMart |
1000LUNC/USDT | $0.05695 | $672,875,058 | 12:57:16 07/12/2025 |
| 181 | Websea |
BTC/USDT | $89,497.05 | $667,558,922 | 12:54:09 07/12/2025 |
| 182 | Aster |
ETH/USDT | $3,045.50 | $660,721,723 | 12:54:15 07/12/2025 |
| 183 |  Zedxion Exchange |
ETH/USDT | $3,044.02 | $650,507,897 | 13:00:17 07/12/2025 |
| 184 |  CZR Exchange |
ETH/USDT | $3,045.94 | $650,391,730 | 12:57:16 07/12/2025 |
| 185 | BTSE |
ETH/USDT | $3,045.27 | $648,388,780 | 12:57:15 07/12/2025 |
| 186 | 4E |
BTC/USDT | $89,554.53 | $644,388,004 | 12:57:08 07/12/2025 |
| 187 | Binance |
LUNA2/USDT | $0.1237 | $635,741,515 | 12:54:17 07/12/2025 |
| 188 | WhiteBIT |
SOL/USDT | $132.82 | $631,716,792 | 12:54:15 07/12/2025 |
| 189 | BITmarkets |
ETH/USDT | $3,043.78 | $625,888,073 | 13:00:16 07/12/2025 |
| 190 |  Coinlocally |
ETH/USDT | $3,043.91 | $618,463,953 | 13:00:17 07/12/2025 |
| 191 | OrangeX |
PIPPIN/USDT | $0.1509 | $613,921,630 | 12:54:16 07/12/2025 |
| 192 | Zoomex |
ETH/USDT | $3,045.57 | $612,481,917 | 12:57:16 07/12/2025 |
| 193 | Pionex |
SOL/USDT | $132.82 | $610,770,897 | 12:57:17 07/12/2025 |
| 194 |  Bitunix |
BTC/USDT | $89,482.34 | $608,777,916 | 12:45:16 07/12/2025 |
| 195 | GaiaEx |
XRP/USDT | $2.16 | $608,352,127 | 08:57:16 03/12/2025 |
| 196 | BVOX |
SOL/USDT | $132.82 | $604,778,394 | 12:57:15 07/12/2025 |
| 197 | Bitrue |
ETH/USDT | $3,045.82 | $604,153,999 | 12:57:16 07/12/2025 |
| 198 | SunX |
BTC/USDT | $89,530.96 | $599,689,977 | 13:00:07 07/12/2025 |
| 199 |  YUBIT |
BTC/USDT | $89,553.28 | $599,050,072 | 12:57:08 07/12/2025 |
| 200 | Ju.com |
ZEC/USDT | $343.36 | $596,651,873 | 12:57:16 07/12/2025 |
| 201 | Ekbit |
ETH/USDT | $3,044.02 | $585,335,976 | 13:00:16 07/12/2025 |
| 202 | 4E |
PUMP/USDT | $0.003009 | $582,291,806 | 12:57:16 07/12/2025 |
| 203 | Bybit |
SOL/USDT | $132.75 | $579,484,515 | 12:54:17 07/12/2025 |
| 204 | SunX |
NEAR/USDT | $1.72 | $573,786,382 | 13:00:07 07/12/2025 |
| 205 | SunX |
WLD/USDT | $0.5805 | $573,772,742 | 13:00:07 07/12/2025 |
| 206 | Coinlocally |
BTC/USDT | $89,470.43 | $573,302,803 | 13:00:17 07/12/2025 |
| 207 | Zedcex Exchange |
BTCZED20/USDT | $89,537.16 | $572,968,422 | 13:00:09 07/12/2025 |
| 208 |  AIA Exchange |
BTC/USDT | $89,529.99 | $572,646,741 | 13:00:08 07/12/2025 |
| 209 | AscendEX |
BTC/USDT | $89,553.51 | $571,193,916 | 12:57:11 07/12/2025 |
| 210 | YUBIT |
BTC/USDT | $89,521.41 | $570,250,461 | 12:57:15 07/12/2025 |
| 211 | Binance |
USDC/USDT | $0.9999 | $565,757,241 | 12:56:54 07/12/2025 |
| 212 |  EasiCoin |
BTC/USDT | $89,481.53 | $565,520,253 | 13:00:17 07/12/2025 |
| 213 | Hotcoin |
BTC/USDT | $89,497.86 | $564,170,151 | 12:58:23 07/12/2025 |
| 214 | CoinChief |
AAVE/USDT | $188.70 | $563,878,052 | 13:00:17 07/12/2025 |
| 215 | UZX |
BTC/USDT | $89,493.51 | $563,042,307 | 12:54:07 07/12/2025 |
| 216 | Ourbit |
SOL/USDT | $132.83 | $562,592,145 | 12:57:17 07/12/2025 |
| 217 | Biconomy.com |
ETH/USDT | $3,045.47 | $555,380,513 | 12:57:15 07/12/2025 |
| 218 | CoinCatch |
PEPE/USDT | $0.000004530 | $554,605,543 | 12:54:15 07/12/2025 |
| 219 | Zedcex Exchange |
EURt/USDT | $1.16 | $553,738,952 | 13:00:09 07/12/2025 |
| 220 | KCEX |
SOL/USDT | $132.82 | $551,441,944 | 12:57:16 07/12/2025 |
| 221 | Koinbay |
DOGE/USDT | $0.3202 | $541,836,433 | 12:57:15 07/12/2025 |
| 222 | GaiaEx |
DOGE/USDT | $0.1463 | $541,073,729 | 08:57:16 03/12/2025 |
| 223 | BYDFi |
PIPPIN/USDT | $0.1508 | $537,736,039 | 13:00:17 07/12/2025 |
| 224 |  LBank |
XAUT/USDT | $4,202.72 | $532,140,317 | 12:57:17 07/12/2025 |
| 225 | Gate |
SOL/USDT | $132.77 | $531,326,602 | 12:54:19 07/12/2025 |
| 226 | Darkex Exchange |
XRP/USDT | $2.05 | $531,321,243 | 13:00:17 07/12/2025 |
| 227 | MEXC |
ZEC/USDT | $343.39 | $531,068,043 | 12:57:16 07/12/2025 |
| 228 | Binance |
MOODENG/USDT | $0.1104 | $518,873,885 | 12:54:17 07/12/2025 |
| 229 | MEXC |
XRP/USDT | $2.05 | $517,755,255 | 12:57:16 07/12/2025 |
| 230 | YUBIT |
ETH/USDT | $3,045.92 | $517,730,842 | 12:57:15 07/12/2025 |
| 231 | Binance |
USTC/USDT | $0.01044 | $516,654,075 | 12:54:17 07/12/2025 |
| 232 | BVOX |
BTC/USDT | $89,553.28 | $514,250,105 | 12:57:10 07/12/2025 |
| 233 | CoinUp.io |
AAVE/USDT | $188.81 | $511,372,756 | 12:57:08 07/12/2025 |
| 234 | 4E |
ETH/USDT | $3,046.84 | $506,301,106 | 12:57:08 07/12/2025 |
| 235 | Binance Alpha |
JCT/USDT | $0.002832 | $498,961,111 | 12:56:52 07/12/2025 |
| 236 | 4E |
USDC/USDT | $1.00 | $497,392,272 | 12:57:08 07/12/2025 |
| 237 |  All InX |
BTC/USDT | $89,485.13 | $496,768,142 | 13:00:16 07/12/2025 |
| 238 | CZR Exchange |
BTC/USDT | $89,520.91 | $494,481,031 | 12:57:16 07/12/2025 |
| 239 | NovaEx |
BTC/USDT | $89,536.09 | $491,074,619 | 13:00:10 07/12/2025 |
| 240 | CoinUp.io |
COOKIE/USDT | $0.05513 | $490,553,022 | 12:57:18 07/12/2025 |
| 241 | EasiCoin |
ETH/USDT | $3,044.04 | $488,487,816 | 13:00:17 07/12/2025 |
| 242 | OKX |
SOL/USDT | $132.87 | $486,327,703 | 12:55:52 07/12/2025 |
| 243 | Binance |
XRP/USDT | $2.05 | $477,287,970 | 12:54:17 07/12/2025 |
| 244 | HyperPay Futures |
ETH/USDT | $3,043.51 | $475,044,630 | 13:03:18 07/12/2025 |
| 245 | Gate |
BTC/USDT | $89,544.88 | $474,718,717 | 12:56:24 07/12/2025 |
| 246 | FameEX |
MOODENG/USDT | $0.1113 | $474,162,256 | 12:57:17 07/12/2025 |
| 247 | Bitunix |
ETH/USDT | $3,045.17 | $473,168,749 | 12:45:16 07/12/2025 |
| 248 | AscendEX |
ETH/USDT | $3,046.40 | $470,796,923 | 12:57:11 07/12/2025 |
| 249 | MEXC |
BNB/USDT | $894.66 | $466,850,025 | 12:57:16 07/12/2025 |
| 250 | KlicklX |
ETH/USDT | $3,045.94 | $463,056,304 | 13:00:13 07/12/2025 |
| 251 | VOOX Exchange |
BTC/USDT | $89,553.28 | $461,689,192 | 12:57:08 07/12/2025 |
| 252 | BiFinance |
ETH/USDT | $3,046.81 | $461,200,249 | 12:57:10 07/12/2025 |
| 253 | LBank |
YFI/USDT | $3,605.04 | $460,889,372 | 12:57:17 07/12/2025 |
| 254 | Ju.com |
SOL/USDT | $132.82 | $457,487,696 | 12:57:16 07/12/2025 |
| 255 | OrangeX |
LUNA/USDT | $0.1237 | $453,921,304 | 12:54:16 07/12/2025 |
| 256 | Binance |
ETH/USDT | $3,046.74 | $453,081,604 | 12:56:42 07/12/2025 |
| 257 | SunX |
TON/USDT | $1.60 | $452,013,480 | 13:00:07 07/12/2025 |
| 258 | CoinP |
LTC/USDT | $82.12 | $447,049,824 | 13:00:08 07/12/2025 |
| 259 | CoinW |
SOL/USDT | $132.83 | $441,021,131 | 12:57:17 07/12/2025 |
| 260 | Websea |
ETH/USDT | $3,046.56 | $440,667,631 | 12:54:09 07/12/2025 |
| 261 | ApeX Omni |
ETH/USDT | $3,044.01 | $439,164,263 | 13:03:16 07/12/2025 |
| 262 | MEXC |
BTC/USDT | $89,554.17 | $438,342,159 | 12:57:07 07/12/2025 |
| 263 | FameEX |
BTC/USDT | $89,557.85 | $430,723,739 | 12:57:07 07/12/2025 |
| 264 | Pionex |
ETH/USDT | $3,046.81 | $425,930,734 | 12:57:10 07/12/2025 |
| 265 | LBank |
BTC/USDT | $89,551.89 | $425,716,564 | 12:57:10 07/12/2025 |
| 266 | Bybit |
PIPPIN/USDT | $0.1511 | $418,015,397 | 12:54:17 07/12/2025 |
| 267 |  XXKK |
BTC/USDT | $89,536.09 | $417,441,170 | 13:00:07 07/12/2025 |
| 268 | Deepcoin |
ETH/USDT | $3,045.74 | $416,014,986 | 12:57:16 07/12/2025 |
| 269 | CoinChief |
SOL/USDT | $132.75 | $409,866,176 | 13:00:17 07/12/2025 |
| 270 | WEEX |
SOL/USDT | $132.82 | $408,715,779 | 12:57:16 07/12/2025 |
| 271 | CoinW |
ZEC/USDT | $343.26 | $407,862,718 | 12:57:17 07/12/2025 |
| 272 | Darkex Exchange |
ETH/USDT | $3,045.71 | $406,074,895 | 13:00:16 07/12/2025 |
| 273 | BitMart |
MOODENG/USDT | $0.1111 | $405,049,039 | 12:57:16 07/12/2025 |
| 274 |  Reya |
BTC/USDT | $89,525.29 | $404,908,937 | 13:03:17 07/12/2025 |
| 275 |  GroveX |
BTC/USDT | $89,527.10 | $404,681,429 | 12:57:08 07/12/2025 |
| 276 | MEXC |
DOGE/USDT | $0.1401 | $403,633,387 | 12:57:16 07/12/2025 |
| 277 | CoinChief |
GNO/USDT | $125.13 | $402,218,405 | 13:00:17 07/12/2025 |
| 278 | BVOX |
ZEC/USDT | $343.39 | $399,455,558 | 12:57:15 07/12/2025 |
| 279 | Batonex |
BTC/USDT | $89,536.09 | $392,933,947 | 13:00:07 07/12/2025 |
| 280 | WEEX |
BTC/USDT | $89,553.25 | $392,887,091 | 12:57:12 07/12/2025 |
| 281 | Tapbit |
ETH/USDT | $3,046.80 | $392,876,904 | 12:57:07 07/12/2025 |
| 282 | WEEX |
ETH/USDT | $3,046.80 | $392,090,126 | 12:57:12 07/12/2025 |
| 283 | OKX |
PIPPIN/USDT | $0.1511 | $389,498,994 | 12:55:52 07/12/2025 |
| 284 | Hibt |
SOL/USDT | $132.89 | $383,952,247 | 12:57:23 07/12/2025 |
| 285 | Picol |
ETH/USDT | $3,045.75 | $375,801,396 | 13:00:10 07/12/2025 |
| 286 | BitxEX |
BNB/USDT | $894.41 | $373,272,962 | 13:00:08 07/12/2025 |
| 287 | BiKing |
SOL/USDT | $132.75 | $370,216,305 | 12:54:18 07/12/2025 |
| 288 | OrangeX |
XRP/USDT | $2.05 | $369,246,093 | 12:54:16 07/12/2025 |
| 289 | Hotcoin |
SOL/USDT | $132.82 | $369,097,489 | 12:57:21 07/12/2025 |
| 290 | Tapbit |
DOGE/USDT | $0.1401 | $363,954,056 | 12:57:16 07/12/2025 |
| 291 | OKX |
LUNA/USDT | $0.1239 | $361,340,952 | 12:55:52 07/12/2025 |
| 292 | MEXC |
SUI/USDT | $1.58 | $360,056,661 | 12:57:16 07/12/2025 |
| 293 | Darkex Exchange |
BNB/USDT | $894.59 | $357,614,538 | 13:00:17 07/12/2025 |
| 294 | Bybit |
1000LUNC/USDT | $0.05661 | $357,465,299 | 12:54:17 07/12/2025 |
| 295 | PrimeXBT |
ETH/USDT | $3,043.78 | $357,426,457 | 13:00:15 07/12/2025 |
| 296 | FameEX |
DOGE/USDT | $0.1401 | $356,773,339 | 12:57:17 07/12/2025 |
| 297 | CoinUp.io |
XRP/USDT | $2.05 | $354,694,294 | 12:57:08 07/12/2025 |
| 298 | BiKing |
ZEC/USDT | $342.94 | $352,806,635 | 12:54:18 07/12/2025 |
| 299 | KuCoin |
ETH/USDT | $3,046.45 | $349,426,598 | 12:54:18 07/12/2025 |
| 300 | Millionero |
SOL/USDT | $132.72 | $345,589,526 | 13:00:22 07/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:09 03/12/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,625,894,580 với tỷ giá $559.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.