Tether USDt USDT
Xếp hạng #3
04:48:00 28/04/2026
Giá Tether USDt (USDT)
$0.9998 -0.06%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
BONK/USDT | $0.000006140 | $99,833,982,827 | 03:36:16 28/04/2026 |
| 2 |  Ekbit |
TAO/USDT | $250.64 | $99,665,783,939 | 12:24:16 27/04/2026 |
| 3 |  AscendEX |
BTC/USDT | $76,941.87 | $57,468,481,553 | 03:57:15 28/04/2026 |
| 4 |  YUBIT |
USDC/USDT | $0.9998 | $46,908,153,512 | 03:57:10 28/04/2026 |
| 5 |  EagleX |
USDC/USDT | $0.9998 | $46,693,642,600 | 04:03:10 28/04/2026 |
| 6 | Batonex |
ETH/USDT | $2,288.80 | $17,407,335,401 | 04:03:16 28/04/2026 |
| 7 |  HyperPay Futures |
BTC/USDT | $76,823.89 | $15,589,342,692 | 04:06:16 28/04/2026 |
| 8 |  BTCC |
BTC/USDT | $76,949.29 | $14,270,413,121 | 03:57:16 28/04/2026 |
| 9 |  BiKing |
GOOGLX/USDT | $357.14 | $14,256,910,076 | 03:54:18 28/04/2026 |
| 10 |  Binance |
BTC/USDT | $76,944.72 | $14,142,724,148 | 03:54:16 28/04/2026 |
| 11 |  Tapbit |
BTC/USDT | $76,942.07 | $11,776,841,420 | 03:57:15 28/04/2026 |
| 12 |  DigiFinex |
BTC/USDT | $76,879.73 | $11,565,816,722 | 04:03:15 28/04/2026 |
| 13 | Binance |
ETH/USDT | $2,290.55 | $11,160,309,294 | 03:54:16 28/04/2026 |
| 14 |  WEEX |
BTC/USDT | $76,941.67 | $10,892,943,946 | 03:57:17 28/04/2026 |
| 15 | BiKing |
COINX/USDT | $195.84 | $10,316,609,717 | 03:54:18 28/04/2026 |
| 16 | Tapbit |
ETH/USDT | $2,291.22 | $9,364,349,557 | 03:57:15 28/04/2026 |
| 17 |  CoinW |
BTC/USDT | $76,941.87 | $9,324,052,869 | 03:57:17 28/04/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,288.97 | $8,049,015,108 | 04:03:15 28/04/2026 |
| 19 |  BVOX |
BTC/USDT | $76,941.77 | $7,929,859,372 | 03:57:15 28/04/2026 |
| 20 |  Toobit |
BTC/USDT | $76,941.77 | $7,880,275,405 | 03:57:15 28/04/2026 |
| 21 |  Echobit |
BTC/USDT | $76,941.77 | $7,803,615,290 | 03:57:16 28/04/2026 |
| 22 |  TruBit Pro Exchange |
ETH/USDT | $2,288.73 | $7,422,174,458 | 04:03:15 28/04/2026 |
| 23 |  Bybit |
BTC/USDT | $76,941.41 | $6,948,530,810 | 03:54:16 28/04/2026 |
| 24 |  VOOX Exchange |
BTC/USDT | $76,890.96 | $6,888,106,716 | 04:00:18 28/04/2026 |
| 25 | Ekbit |
ETH/USDT | $2,288.80 | $6,790,818,693 | 04:03:16 28/04/2026 |
| 26 |  Gate |
ETH/USDT | $2,290.51 | $6,689,205,098 | 03:54:19 28/04/2026 |
| 27 | Gate |
BTC/USDT | $76,929.52 | $6,320,954,573 | 03:54:19 28/04/2026 |
| 28 |  Tebbit |
ETH/USDT | $2,288.79 | $6,286,898,502 | 04:03:16 28/04/2026 |
| 29 | BVOX |
ETH/USDT | $2,291.06 | $6,251,478,012 | 03:57:15 28/04/2026 |
| 30 |  FameEX |
ETH/USDT | $2,290.96 | $5,976,713,925 | 03:57:19 28/04/2026 |
| 31 |  Ourbit |
BTC/USDT | $76,936.23 | $5,835,108,683 | 03:57:15 28/04/2026 |
| 32 | CoinW |
ETH/USDT | $2,290.95 | $5,776,391,473 | 03:57:17 28/04/2026 |
| 33 |  Pionex |
BTC/USDT | $76,941.77 | $5,232,419,175 | 03:57:16 28/04/2026 |
| 34 |  Deepcoin |
BTC/USDT | $76,936.33 | $5,078,173,172 | 03:57:15 28/04/2026 |
| 35 | BiKing |
BTC/USDT | $76,941.03 | $5,054,925,447 | 03:54:18 28/04/2026 |
| 36 | BTCC |
ETH/USDT | $2,291.73 | $5,022,578,795 | 03:57:16 28/04/2026 |
| 37 | Toobit |
ETH/USDT | $2,291.01 | $4,991,408,360 | 03:57:15 28/04/2026 |
| 38 |  CoinUp.io |
ETH/USDT | $2,290.85 | $4,790,057,605 | 03:57:18 28/04/2026 |
| 39 | CoinUp.io |
BTC/USDT | $76,936.13 | $4,714,523,303 | 03:57:18 28/04/2026 |
| 40 |  OrangeX |
BTC/USDT | $76,940.07 | $4,653,498,745 | 03:57:15 28/04/2026 |
| 41 |  NovaEx |
BTC/USDT | $76,871.77 | $4,355,351,351 | 04:03:16 28/04/2026 |
| 42 |  MEXC |
BTC/USDT | $76,941.87 | $4,303,415,633 | 03:57:15 28/04/2026 |
| 43 |  Bitget |
BTC/USDT | $76,936.11 | $4,254,747,792 | 03:54:15 28/04/2026 |
| 44 |  KCEX |
BTC/USDT | $76,941.87 | $4,186,276,058 | 03:57:15 28/04/2026 |
| 45 | BiKing |
ETH/USDT | $2,290.76 | $4,019,874,745 | 03:54:18 28/04/2026 |
| 46 | Pionex |
ETH/USDT | $2,291.11 | $3,981,633,746 | 03:57:16 28/04/2026 |
| 47 | Deepcoin |
ETH/USDT | $2,291.00 | $3,925,293,920 | 03:57:15 28/04/2026 |
| 48 |  SunX |
LDO/USDT | $0.4011 | $3,736,662,686 | 04:03:12 28/04/2026 |
| 49 |  UZX |
BTC/USDT | $76,935.97 | $3,731,393,603 | 03:57:15 28/04/2026 |
| 50 |  IBIT Global |
BTC/USDT | $76,875.07 | $3,663,868,117 | 04:03:17 28/04/2026 |
| 51 | Ourbit |
ETH/USDT | $2,290.84 | $3,456,529,328 | 03:57:15 28/04/2026 |
| 52 | OrangeX |
ETH/USDT | $2,290.98 | $3,334,143,485 | 03:57:15 28/04/2026 |
| 53 |  Hotcoin |
ETH/USDT | $2,289.08 | $3,323,030,378 | 04:00:18 28/04/2026 |
| 54 | Bybit |
ETH/USDT | $2,290.64 | $3,300,531,589 | 03:54:16 28/04/2026 |
| 55 |  Biconomy.com |
PEPE/USDT | $0.000003820 | $3,122,662,918 | 03:57:15 28/04/2026 |
| 56 | VOOX Exchange |
ETH/USDT | $2,288.96 | $3,031,119,055 | 04:00:18 28/04/2026 |
| 57 | KCEX |
ETH/USDT | $2,290.95 | $2,953,219,790 | 03:57:15 28/04/2026 |
| 58 | BTCC |
BTC/USDT | $76,990.80 | $2,949,148,732 | 03:57:08 28/04/2026 |
| 59 |  WhiteBIT |
BTC/USDT | $76,983.87 | $2,841,076,011 | 03:57:15 28/04/2026 |
| 60 | FameEX |
BTC/USDT | $76,935.83 | $2,840,017,746 | 03:57:19 28/04/2026 |
| 61 | Biconomy.com |
BTC/USDT | $76,938.87 | $2,784,154,070 | 03:57:15 28/04/2026 |
| 62 | TruBit Pro Exchange |
BTC/USDT | $76,873.98 | $2,738,387,633 | 04:03:15 28/04/2026 |
| 63 | Bitget |
ETH/USDT | $2,290.69 | $2,691,016,624 | 03:54:15 28/04/2026 |
| 64 |  Cofinex |
ETH/USDT | $2,289.27 | $2,690,687,053 | 04:03:15 28/04/2026 |
| 65 | WEEX |
ETH/USDT | $2,291.01 | $2,634,927,654 | 03:57:17 28/04/2026 |
| 66 | UZX |
ETH/USDT | $2,290.88 | $2,527,630,091 | 03:54:15 28/04/2026 |
| 67 |  Azbit |
BTC/USDT | $76,965.39 | $2,514,410,329 | 03:57:10 28/04/2026 |
| 68 |  Bitunix |
BTC/USDT | $76,941.87 | $2,508,092,420 | 03:57:15 28/04/2026 |
| 69 | IBIT Global |
ETH/USDT | $2,288.93 | $2,482,806,498 | 04:03:17 28/04/2026 |
| 70 |  BingX |
GOLD(XAU)/USDT | $4,683.23 | $2,340,252,470 | 03:57:17 28/04/2026 |
| 71 | Pionex |
BTC/USDT | $76,975.23 | $2,338,171,578 | 03:57:07 28/04/2026 |
| 72 |  CoinChief |
ETH/USDT | $2,291.12 | $2,324,900,948 | 03:57:16 28/04/2026 |
| 73 |  BitxEX |
BTC/USDT | $76,918.81 | $2,308,668,512 | 04:03:12 28/04/2026 |
| 74 |  CEEX exchange |
BTC/USDT | $76,877.37 | $2,267,395,861 | 04:03:16 28/04/2026 |
| 75 | CoinUp.io |
BTC/USDT | $76,975.20 | $2,266,383,299 | 03:57:08 28/04/2026 |
| 76 |  BiFinance |
BTC/USDT | $76,971.26 | $2,226,862,933 | 03:57:13 28/04/2026 |
| 77 |  Websea |
BTC/USDT | $76,941.77 | $2,223,158,612 | 03:57:17 28/04/2026 |
| 78 | Tapbit |
SOL/USDT | $84.22 | $2,184,206,445 | 03:57:15 28/04/2026 |
| 79 | Binance |
USDC/USDT | $1.00 | $2,172,083,551 | 03:56:54 28/04/2026 |
| 80 | Bitunix |
ETH/USDT | $2,290.95 | $2,164,711,767 | 03:57:15 28/04/2026 |
| 81 | Echobit |
ETH/USDT | $2,291.14 | $2,159,995,449 | 03:57:16 28/04/2026 |
| 82 | Ekbit |
BTC/USDT | $76,873.87 | $2,107,400,524 | 04:03:16 28/04/2026 |
| 83 |  AllinX |
BTC/USDT | $76,893.30 | $2,085,013,670 | 04:00:15 28/04/2026 |
| 84 | Binance |
SOL/USDT | $84.18 | $2,070,784,471 | 03:54:16 28/04/2026 |
| 85 |  Picol |
BTC/USDT | $76,918.80 | $2,060,564,184 | 04:03:12 28/04/2026 |
| 86 | MEXC |
SOL/USDT | $84.19 | $1,964,617,712 | 03:57:15 28/04/2026 |
| 87 |  BitMart |
BTC/USDT | $76,975.23 | $1,910,905,917 | 03:57:07 28/04/2026 |
| 88 | BitxEX |
ETH/USDT | $2,288.79 | $1,841,922,426 | 04:03:16 28/04/2026 |
| 89 |  CoinP |
BTC/USDT | $76,975.70 | $1,822,099,253 | 03:57:07 28/04/2026 |
| 90 | BitMart |
ETH/USDT | $2,290.77 | $1,803,089,260 | 03:57:15 28/04/2026 |
| 91 | Biconomy.com |
BTC/USDT | $76,975.22 | $1,796,102,286 | 03:57:07 28/04/2026 |
| 92 | SunX |
BTC/USDT | $76,916.37 | $1,781,603,308 | 04:03:12 28/04/2026 |
| 93 |  Ulink |
BTC/USDT | $76,916.37 | $1,781,603,308 | 04:03:12 28/04/2026 |
| 94 |  OneBullEx |
SOL/USDT | $84.11 | $1,742,429,961 | 04:03:11 28/04/2026 |
| 95 | Websea |
ETH/USDT | $2,290.94 | $1,732,690,139 | 03:57:17 28/04/2026 |
| 96 | BingX |
BTC/USDT | $76,935.23 | $1,720,283,473 | 03:57:17 28/04/2026 |
| 97 | WhiteBIT |
ETH/USDT | $2,292.15 | $1,711,034,893 | 03:57:15 28/04/2026 |
| 98 | CoinUp.io |
ETH/USDT | $2,292.23 | $1,690,792,809 | 03:57:08 28/04/2026 |
| 99 |  HTX |
ETH/USDT | $2,291.37 | $1,681,513,004 | 03:57:16 28/04/2026 |
| 100 |  Koinbay |
BTC/USDT | $95,380.36 | $1,639,233,677 | 03:57:15 28/04/2026 |
| 101 | BitxEX |
BNB/USDT | $623.85 | $1,633,784,583 | 04:03:12 28/04/2026 |
| 102 | MEXC |
PEPE/USDT | $0.000003820 | $1,633,406,173 | 03:57:15 28/04/2026 |
| 103 | WEEX |
BTC/USDT | $76,975.22 | $1,612,211,725 | 03:57:11 28/04/2026 |
| 104 | MEXC |
XAUt/USDT | $4,670.88 | $1,595,603,322 | 03:57:15 28/04/2026 |
| 105 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,000,982 | 03:57:15 28/04/2026 |
| 106 | Hotcoin |
BTC/USDT | $76,892.40 | $1,588,569,112 | 04:00:18 28/04/2026 |
| 107 | CoinW |
BTC/USDT | $76,987.34 | $1,578,614,406 | 03:57:07 28/04/2026 |
| 108 | Koinbay |
ETH/USDT | $3,341.80 | $1,539,432,616 | 03:57:15 28/04/2026 |
| 109 | BTCC |
ETH/USDT | $2,292.04 | $1,521,724,381 | 03:57:08 28/04/2026 |
| 110 |  Bitrue |
BTC/USDT | $76,945.97 | $1,501,518,278 | 03:57:17 28/04/2026 |
| 111 | Ourbit |
SOL/USDT | $84.19 | $1,474,885,834 | 03:57:15 28/04/2026 |
| 112 |  OneEx |
BTC/USDT | $76,873.87 | $1,449,291,105 | 04:03:15 28/04/2026 |
| 113 | NovaEx |
ETH/USDT | $2,288.80 | $1,445,244,543 | 04:03:16 28/04/2026 |
| 114 | MEXC |
ETH/USDT | $2,291.02 | $1,442,863,482 | 03:57:15 28/04/2026 |
| 115 |  ASTX |
TAO/USDT | $245.28 | $1,415,024,495 | 04:03:16 28/04/2026 |
| 116 | DigiFinex |
SOL/USDT | $84.12 | $1,412,037,296 | 04:03:15 28/04/2026 |
| 117 |  Aivora Exchange |
PENGU/USDT | $0.009866 | $1,387,143,486 | 04:03:15 28/04/2026 |
| 118 | KCEX |
BTC/USDT | $76,975.22 | $1,357,703,026 | 03:57:08 28/04/2026 |
| 119 | Binance |
BTC/USDT | $76,979.04 | $1,353,869,442 | 03:56:54 28/04/2026 |
| 120 |  PrimeXBT |
BTC/USDT | $76,823.79 | $1,324,053,036 | 04:06:15 28/04/2026 |
| 121 | AllinX |
ETH/USDT | $2,289.00 | $1,321,872,863 | 04:00:15 28/04/2026 |
| 122 | NovaEx |
BTC/USDT | $76,918.80 | $1,320,527,523 | 04:03:12 28/04/2026 |
| 123 | Biconomy.com |
ETH/USDT | $2,291.02 | $1,320,289,943 | 03:57:15 28/04/2026 |
| 124 |  IMBX |
BTC/USDT | $76,873.97 | $1,319,650,627 | 04:03:17 28/04/2026 |
| 125 |  CrypFine |
BTC/USDT | $76,947.93 | $1,298,213,630 | 03:57:22 28/04/2026 |
| 126 |  Coinlocally |
BTC/USDT | $76,922.77 | $1,285,990,713 | 03:48:16 28/04/2026 |
| 127 | CoinW |
SOL/USDT | $84.20 | $1,285,261,535 | 03:57:17 28/04/2026 |
| 128 | BingX |
ETH/USDT | $2,290.97 | $1,231,903,479 | 03:57:17 28/04/2026 |
| 129 | VOOX Exchange |
BTC/USDT | $76,934.41 | $1,230,822,982 | 04:00:12 28/04/2026 |
| 130 |  AstralX |
BTC/USDT | $76,946.73 | $1,212,651,040 | 04:00:07 28/04/2026 |
| 131 | FameEX |
SOL/USDT | $84.19 | $1,131,288,637 | 03:57:19 28/04/2026 |
| 132 |  Binance Alpha |
GENIUS/USDT | $0.5602 | $1,121,097,575 | 03:56:42 28/04/2026 |
| 133 | FameEX |
BTC/USDT | $76,965.10 | $1,112,639,843 | 03:57:10 28/04/2026 |
| 134 |  CZR Exchange |
BTC/USDT | $76,873.87 | $1,108,790,909 | 04:03:17 28/04/2026 |
| 135 |  WHXEX |
BTC/USDT | $76,873.87 | $1,107,665,186 | 04:03:16 28/04/2026 |
| 136 |  idax exchange |
BTC/USDT | $76,873.87 | $1,107,658,513 | 04:03:16 28/04/2026 |
| 137 | FameEX |
DOGE/USDT | $0.09803 | $1,103,311,932 | 03:57:19 28/04/2026 |
| 138 | idax exchange |
ETH/USDT | $2,288.79 | $1,088,447,768 | 04:03:16 28/04/2026 |
| 139 | WHXEX |
ETH/USDT | $2,288.79 | $1,088,441,455 | 04:03:16 28/04/2026 |
| 140 |  Aster |
BTC/USDT | $76,942.13 | $1,085,558,737 | 03:54:15 28/04/2026 |
| 141 | BitxEX |
ETH/USDT | $2,290.30 | $1,076,465,137 | 04:03:12 28/04/2026 |
| 142 |  4E |
USDC/USDT | $1.0000 | $1,075,163,634 | 03:57:07 28/04/2026 |
| 143 | BVOX |
SOL/USDT | $84.19 | $1,074,752,365 | 03:57:15 28/04/2026 |
| 144 | IMBX |
ETH/USDT | $2,288.74 | $1,067,209,576 | 04:03:17 28/04/2026 |
| 145 | HTX |
BTC/USDT | $76,927.43 | $1,061,756,114 | 03:57:16 28/04/2026 |
| 146 |  Zoomex |
BTC/USDT | $77,471.50 | $1,061,024,385 | 03:57:18 28/04/2026 |
| 147 | CrypFine |
ETH/USDT | $2,291.32 | $1,057,669,472 | 03:57:22 28/04/2026 |
| 148 | OneBullEx |
BTC/USDT | $76,873.87 | $1,049,549,689 | 04:03:25 28/04/2026 |
| 149 | CoinP |
ETH/USDT | $2,292.23 | $1,023,157,291 | 03:57:07 28/04/2026 |
| 150 | Coinlocally |
ETH/USDT | $2,290.67 | $1,012,712,076 | 03:48:16 28/04/2026 |
| 151 |  Millionero |
ETH/USDT | $2,289.42 | $996,587,302 | 04:00:15 28/04/2026 |
| 152 |  Coinstore |
BTC/USDT | $76,939.45 | $981,915,864 | 03:57:07 28/04/2026 |
| 153 | CoinP |
BTC/USDT | $76,873.97 | $973,852,498 | 04:03:16 28/04/2026 |
| 154 | Bybit |
OPG/USDT | $0.2721 | $970,161,472 | 03:54:08 28/04/2026 |
| 155 | OneBullEx |
BCH/USDT | $461.66 | $960,167,191 | 04:03:11 28/04/2026 |
| 156 | SunX |
ETH/USDT | $2,290.36 | $956,817,964 | 04:03:12 28/04/2026 |
| 157 | Ulink |
ETH/USDT | $2,290.36 | $956,817,964 | 04:03:12 28/04/2026 |
| 158 | Bybit |
BTC/USDT | $76,987.09 | $952,663,554 | 03:54:08 28/04/2026 |
| 159 | Pionex |
SOL/USDT | $84.20 | $911,612,961 | 03:57:16 28/04/2026 |
| 160 | MEXC |
XRP/USDT | $1.39 | $906,579,405 | 03:57:15 28/04/2026 |
| 161 | Batonex |
ADA/USDT | $0.2453 | $893,277,521 | 04:03:16 28/04/2026 |
| 162 | CZR Exchange |
ETH/USDT | $2,288.78 | $892,491,039 | 04:03:17 28/04/2026 |
| 163 | MEXC |
TAO/USDT | $245.67 | $891,341,948 | 03:57:15 28/04/2026 |
| 164 | Koinbay |
SOL/USDT | $184.61 | $869,258,760 | 03:57:15 28/04/2026 |
| 165 |  LBank |
BTC/USDT | $76,936.23 | $859,844,827 | 03:57:16 28/04/2026 |
| 166 | Ekbit |
MORPHO/USDT | $1.94 | $858,621,791 | 04:03:16 28/04/2026 |
| 167 | KCEX |
SOL/USDT | $84.20 | $854,955,808 | 03:57:15 28/04/2026 |
| 168 | Binance |
XAU/USDT | $4,684.12 | $844,144,151 | 03:54:16 28/04/2026 |
| 169 |  BlockFin |
BTC/USDT | $76,873.87 | $839,390,629 | 04:03:15 28/04/2026 |
| 170 | OneBullEx |
ETH/USDT | $2,288.62 | $826,615,214 | 04:03:25 28/04/2026 |
| 171 | YUBIT |
BTC/USDT | $76,975.22 | $816,474,830 | 03:57:10 28/04/2026 |
| 172 | Toobit |
BTC/USDT | $76,975.23 | $813,193,676 | 03:57:11 28/04/2026 |
| 173 |  BitTap |
BTC/USDT | $76,893.17 | $800,737,615 | 04:03:16 28/04/2026 |
| 174 | SunX |
XRP/USDT | $1.39 | $789,470,796 | 04:03:12 28/04/2026 |
| 175 | Ulink |
XRP/USDT | $1.39 | $789,470,796 | 04:03:12 28/04/2026 |
| 176 | Batonex |
BTC/USDT | $76,924.73 | $777,088,525 | 04:03:11 28/04/2026 |
| 177 | Binance |
ETH/USDT | $2,292.34 | $770,654,512 | 03:56:54 28/04/2026 |
| 178 | Bybit |
SOL/USDT | $84.19 | $768,958,569 | 03:54:16 28/04/2026 |
| 179 |  Bitop |
BTC/USDT | $76,874.18 | $762,228,134 | 04:03:19 28/04/2026 |
| 180 | AstralX |
ETH/USDT | $2,291.24 | $757,117,557 | 04:00:07 28/04/2026 |
| 181 | Batonex |
BTC/USDT | $76,874.28 | $751,910,519 | 04:03:16 28/04/2026 |
| 182 | Tebbit |
BTC/USDT | $76,873.87 | $740,248,515 | 04:03:16 28/04/2026 |
| 183 | MEXC |
SILVER/USDT | $75.48 | $713,526,863 | 03:57:15 28/04/2026 |
| 184 | FameEX |
ETH/USDT | $2,292.01 | $712,356,516 | 03:57:10 28/04/2026 |
| 185 | Tapbit |
ETH/USDT | $2,292.31 | $704,467,460 | 03:57:12 28/04/2026 |
| 186 | PrimeXBT |
ETH/USDT | $2,286.83 | $699,768,586 | 04:06:15 28/04/2026 |
| 187 | Batonex |
SOL/USDT | $84.11 | $692,583,407 | 04:03:16 28/04/2026 |
| 188 | Tapbit |
XRP/USDT | $1.39 | $690,458,907 | 03:57:15 28/04/2026 |
| 189 |  BTSE |
ETH/USDT | $2,291.15 | $682,731,190 | 03:57:15 28/04/2026 |
| 190 | Gate |
BTC/USDT | $76,983.82 | $676,087,781 | 03:56:55 28/04/2026 |
| 191 | BTSE |
BTC/USDT | $76,936.07 | $674,970,055 | 03:57:15 28/04/2026 |
| 192 | Binance |
XAG/USDT | $75.49 | $672,857,197 | 03:54:16 28/04/2026 |
| 193 |  BITmarkets |
ETH/USDT | $2,289.04 | $670,469,334 | 04:03:15 28/04/2026 |
| 194 | 4E |
BTC/USDT | $76,975.22 | $670,119,383 | 03:57:07 28/04/2026 |
| 195 | Hotcoin |
BTC/USDT | $76,966.65 | $667,818,976 | 04:00:09 28/04/2026 |
| 196 | BITmarkets |
BTC/USDT | $76,872.37 | $660,742,433 | 04:03:15 28/04/2026 |
| 197 |  KuCoin |
XBT/USDT | $76,957.83 | $656,994,517 | 03:57:19 28/04/2026 |
| 198 | BiKing |
SOL/USDT | $84.18 | $651,824,297 | 03:54:18 28/04/2026 |
| 199 | AscendEX |
ETH/USDT | $2,290.95 | $646,998,279 | 03:57:15 28/04/2026 |
| 200 | Binance |
XRP/USDT | $1.39 | $644,478,204 | 03:54:16 28/04/2026 |
| 201 |  XT.COM |
BTC/USDT | $76,975.22 | $640,355,312 | 03:57:08 28/04/2026 |
| 202 | YUBIT |
BTC/USDT | $76,936.63 | $639,827,787 | 03:57:15 28/04/2026 |
| 203 | Coinstore |
ETH/USDT | $2,290.09 | $638,314,444 | 03:57:07 28/04/2026 |
| 204 | Pionex |
ETH/USDT | $2,292.24 | $632,312,931 | 03:57:07 28/04/2026 |
| 205 | UZX |
BTC/USDT | $76,988.29 | $628,961,847 | 03:54:10 28/04/2026 |
| 206 | Hotcoin |
SOL/USDT | $84.16 | $628,935,154 | 04:00:18 28/04/2026 |
| 207 | Biconomy.com |
ETH/USDT | $2,292.23 | $628,156,993 | 03:57:07 28/04/2026 |
| 208 | OrangeX |
BTC/USDT | $76,976.49 | $628,000,178 | 03:57:08 28/04/2026 |
| 209 |  MGBX |
ETH/USDT | $2,290.83 | $627,653,426 | 03:57:16 28/04/2026 |
| 210 | BVOX |
BTC/USDT | $76,975.23 | $627,506,403 | 03:57:09 28/04/2026 |
| 211 | SunX |
SUI/USDT | $0.9237 | $621,474,987 | 04:03:12 28/04/2026 |
| 212 | Tapbit |
USDC/USDT | $1.0000 | $620,930,312 | 03:57:12 28/04/2026 |
| 213 | Toobit |
SOL/USDT | $84.18 | $620,020,198 | 03:57:15 28/04/2026 |
| 214 |  BitradeX |
ETH/USDT | $2,290.84 | $615,350,177 | 03:57:15 28/04/2026 |
| 215 |  Bitbaby |
BTC/USDT | $76,937.33 | $610,266,124 | 03:57:16 28/04/2026 |
| 216 | Ourbit |
BTC/USDT | $76,975.22 | $607,488,368 | 03:57:07 28/04/2026 |
| 217 |  BitDelta |
BTC/USDT | $76,965.06 | $605,483,974 | 04:00:12 28/04/2026 |
| 218 | CoinW |
XAU/USDT | $4,683.16 | $595,806,829 | 03:57:17 28/04/2026 |
| 219 | YUBIT |
ETH/USDT | $2,290.82 | $592,334,359 | 03:57:15 28/04/2026 |
| 220 | EagleX |
BTC/USDT | $76,874.37 | $589,345,730 | 04:03:15 28/04/2026 |
| 221 | Binance |
BSB/USDT | $0.7413 | $584,938,960 | 03:54:16 28/04/2026 |
| 222 | DigiFinex |
BTC/USDT | $76,938.88 | $577,973,178 | 04:00:11 28/04/2026 |
| 223 |  AEGET |
BSB/USDT | $0.7428 | $577,601,746 | 04:03:24 28/04/2026 |
| 224 | SunX |
AAVE/USDT | $96.35 | $573,513,738 | 04:03:12 28/04/2026 |
| 225 |  ApeX Omni |
BTC/USDT | $76,841.09 | $571,656,598 | 04:06:15 28/04/2026 |
| 226 | Deepcoin |
SOL/USDT | $84.21 | $568,824,757 | 03:57:15 28/04/2026 |
| 227 |  Hibt |
BTC/USDT | $76,975.20 | $568,453,329 | 03:57:08 28/04/2026 |
| 228 | Binance |
DOGE/USDT | $0.09799 | $566,122,264 | 03:54:16 28/04/2026 |
| 229 | AscendEX |
BTC/USDT | $76,987.98 | $566,010,545 | 03:57:10 28/04/2026 |
| 230 |  AIA Exchange |
BTC/USDT | $76,914.88 | $564,620,853 | 04:03:10 28/04/2026 |
| 231 | Gate |
SOL/USDT | $84.18 | $562,776,691 | 03:54:19 28/04/2026 |
| 232 | Picol |
ETH/USDT | $2,290.29 | $557,195,762 | 04:03:12 28/04/2026 |
| 233 |  CoinMy |
ETH/USDT | $2,288.80 | $553,298,179 | 04:03:16 28/04/2026 |
| 234 |  GroveX |
BTC/USDT | $76,957.56 | $552,383,799 | 04:00:08 28/04/2026 |
| 235 | Binance |
CL/USDT | $96.65 | $549,151,833 | 03:54:16 28/04/2026 |
| 236 | Binance |
ORCA/USDT | $1.47 | $546,226,455 | 03:54:16 28/04/2026 |
| 237 | Koinbay |
DOGE/USDT | $0.3201 | $541,711,770 | 03:57:15 28/04/2026 |
| 238 | DigiFinex |
DOGE/USDT | $0.09796 | $536,593,796 | 04:03:15 28/04/2026 |
| 239 | CoinUp.io |
DOGE/USDT | $0.09806 | $536,529,062 | 03:57:08 28/04/2026 |
| 240 | Aster |
ETH/USDT | $2,291.08 | $532,654,862 | 03:54:15 28/04/2026 |
| 241 | BiKing |
BTC/USDT | $76,918.81 | $527,578,704 | 04:03:18 28/04/2026 |
| 242 | Tapbit |
BTC/USDT | $76,978.06 | $525,688,266 | 03:57:12 28/04/2026 |
| 243 | Echobit |
BSB/USDT | $0.7463 | $521,656,911 | 03:57:16 28/04/2026 |
| 244 | Deepcoin |
BTC/USDT | $76,975.20 | $520,702,296 | 03:57:10 28/04/2026 |
| 245 | Coinstore |
SOL/USDT | $84.14 | $518,114,426 | 03:57:07 28/04/2026 |
| 246 | Coinstore |
XRP/USDT | $1.39 | $515,529,821 | 03:57:07 28/04/2026 |
| 247 | CoinP |
ETH/USDT | $2,288.74 | $515,448,467 | 04:03:16 28/04/2026 |
| 248 |  KTX |
LAB/USDT | $0.6537 | $511,873,238 | 04:03:15 28/04/2026 |
| 249 | BVOX |
ETH/USDT | $2,292.22 | $511,100,456 | 03:57:09 28/04/2026 |
| 250 | Binance |
ZBT/USDT | $0.1951 | $507,474,974 | 03:54:16 28/04/2026 |
| 251 | BitTap |
ETH/USDT | $2,287.99 | $500,871,662 | 04:03:16 28/04/2026 |
| 252 | CoinUp.io |
AAVE/USDT | $96.45 | $496,090,356 | 03:57:08 28/04/2026 |
| 253 | SunX |
DOGE/USDT | $0.09801 | $492,312,796 | 04:03:12 28/04/2026 |
| 254 | Ulink |
DOGE/USDT | $0.09801 | $492,312,796 | 04:03:12 28/04/2026 |
| 255 | FameEX |
XAU/USDT | $4,683.12 | $490,044,903 | 03:57:19 28/04/2026 |
| 256 | FameEX |
CL/USDT | $96.63 | $489,865,829 | 03:57:19 28/04/2026 |
| 257 |  Gems Trade |
BTC/USDT | $76,914.88 | $486,154,010 | 04:03:10 28/04/2026 |
| 258 |  OKX |
BTC/USDT | $76,963.58 | $485,393,307 | 03:56:23 28/04/2026 |
| 259 |  Ju.com |
BTC/USDT | $76,942.93 | $484,910,165 | 03:54:15 28/04/2026 |
| 260 | Bitbaby |
ETH/USDT | $2,290.95 | $484,341,456 | 03:57:16 28/04/2026 |
| 261 |  BitGW Exchange |
BTC/USDT | $76,990.14 | $484,075,539 | 03:57:14 28/04/2026 |
| 262 | IBIT Global |
SOL/USDT | $84.12 | $473,534,934 | 04:03:17 28/04/2026 |
| 263 | BiFinance |
ETH/USDT | $2,292.11 | $469,031,761 | 03:57:13 28/04/2026 |
| 264 | OrangeX |
USDC/USDT | $1.00 | $466,791,930 | 03:57:08 28/04/2026 |
| 265 | AstralX |
USD/USDT | $0.9999 | $466,268,091 | 04:00:07 28/04/2026 |
| 266 | AscendEX |
ETH/USDT | $2,292.84 | $465,744,488 | 03:57:10 28/04/2026 |
| 267 |  YEX |
BTC/USDT | $76,936.13 | $462,369,974 | 03:57:16 28/04/2026 |
| 268 | Ju.com |
XRP/USDT | $1.39 | $462,139,221 | 03:54:15 28/04/2026 |
| 269 | Bitop |
ETH/USDT | $2,288.81 | $458,161,194 | 04:03:19 28/04/2026 |
| 270 | Batonex |
ETH/USDT | $2,290.49 | $457,026,556 | 04:03:11 28/04/2026 |
| 271 | CoinW |
XAG/USDT | $75.50 | $456,418,539 | 03:57:17 28/04/2026 |
| 272 | Millionero |
BTC/USDT | $76,896.79 | $454,092,286 | 04:00:15 28/04/2026 |
| 273 | Coinstore |
DOGE/USDT | $0.09813 | $452,455,197 | 03:57:07 28/04/2026 |
| 274 | Binance |
ZEC/USDT | $350.79 | $451,052,052 | 03:54:16 28/04/2026 |
| 275 |  BloFin |
BTC/USDT | $76,941.87 | $450,071,850 | 03:57:17 28/04/2026 |
| 276 | FameEX |
SUI/USDT | $0.9241 | $447,815,430 | 03:57:19 28/04/2026 |
| 277 | SunX |
SOL/USDT | $84.19 | $447,217,507 | 04:03:12 28/04/2026 |
| 278 | Ulink |
SOL/USDT | $84.19 | $447,217,507 | 04:03:12 28/04/2026 |
| 279 | CrypFine |
BTC/USDT | $76,983.78 | $446,933,580 | 03:57:13 28/04/2026 |
| 280 | KuCoin |
ETH/USDT | $2,291.69 | $444,260,654 | 03:57:19 28/04/2026 |
| 281 |  BigONE |
BTC/USDT | $76,987.34 | $439,493,789 | 03:54:07 28/04/2026 |
| 282 |  Grvt |
BTC/USDT | $76,929.92 | $438,859,218 | 03:54:17 28/04/2026 |
| 283 | EagleX |
ETH/USDT | $2,288.78 | $437,371,729 | 04:03:15 28/04/2026 |
| 284 | Ju.com |
ETH/USDT | $2,290.91 | $435,896,626 | 03:54:15 28/04/2026 |
| 285 | BitMart |
ETH/USDT | $2,292.36 | $435,061,396 | 03:57:07 28/04/2026 |
| 286 | OrangeX |
DOGE/USDT | $0.09803 | $433,002,191 | 03:57:15 28/04/2026 |
| 287 | MEXC |
BTC/USDT | $76,978.26 | $428,522,592 | 03:57:10 28/04/2026 |
| 288 | Tapbit |
DOGE/USDT | $0.09806 | $424,194,652 | 03:57:15 28/04/2026 |
| 289 | KTX |
ZKJ/USDT | $0.01375 | $418,683,074 | 04:03:15 28/04/2026 |
| 290 | SunX |
TON/USDT | $1.30 | $418,383,128 | 04:03:12 28/04/2026 |
| 291 | Ju.com |
ETH/USDT | $2,294.24 | $417,684,599 | 04:03:10 28/04/2026 |
| 292 | Gate |
ETH/USDT | $2,292.20 | $415,840,364 | 03:56:55 28/04/2026 |
| 293 | KTX |
PROM/USDT | $2.42 | $415,483,203 | 04:03:15 28/04/2026 |
| 294 | Ju.com |
XAU/USDT | $4,684.11 | $412,113,213 | 03:54:15 28/04/2026 |
| 295 | Bybit |
ETH/USDT | $2,291.98 | $410,497,532 | 03:54:08 28/04/2026 |
| 296 | Deepcoin |
HYPE/USDT | $41.60 | $409,216,893 | 03:57:15 28/04/2026 |
| 297 | Binance |
CHIP/USDT | $0.07556 | $408,187,387 | 03:54:16 28/04/2026 |
| 298 | WEEX |
ETH/USDT | $2,292.24 | $403,216,652 | 03:57:11 28/04/2026 |
| 299 | BlockFin |
BTC/USDT | $76,973.84 | $399,980,855 | 03:57:08 28/04/2026 |
| 300 | Toobit |
ETH/USDT | $2,292.23 | $399,755,237 | 03:57:11 28/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:36:16 28/04/2026, cặp giao dịch BONK/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,833,982,827 với tỷ giá $0.000006140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.