Tether USDt USDT
Xếp hạng #3
22:48:00 25/07/2026
Giá Tether USDt (USDT)
$0.9990 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
BTC/USDT | $64,085.88 | $15,326,129,153 | 22:03:17 25/07/2026 |
| 2 |  4E |
NOT/USDT | $0.0003517 | $7,394,157,780 | 22:00:15 25/07/2026 |
| 3 |  BTCC |
BTC/USDT | $64,150.12 | $6,307,897,586 | 21:57:16 25/07/2026 |
| 4 |  FameEX |
ETH/USDT | $1,866.25 | $4,780,264,114 | 21:57:18 25/07/2026 |
| 5 | FameEX |
BTC/USDT | $64,117.33 | $4,714,626,285 | 21:57:18 25/07/2026 |
| 6 |  Binance |
BTC/USDT | $64,112.74 | $4,427,321,171 | 21:54:17 25/07/2026 |
| 7 |  Deepcoin |
BTC/USDT | $64,117.45 | $4,346,924,147 | 21:57:15 25/07/2026 |
| 8 |  Tapbit |
BTC/USDT | $64,121.55 | $4,188,434,642 | 21:57:15 25/07/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $64,093.06 | $4,183,336,344 | 21:45:17 25/07/2026 |
| 10 | CoinUp.io |
ETH/USDT | $1,865.19 | $4,111,342,333 | 21:45:17 25/07/2026 |
| 11 |  DigiFinex |
BTC/USDT | $64,104.33 | $3,589,720,336 | 22:00:16 25/07/2026 |
| 12 |  WEEX |
BTC/USDT | $64,113.63 | $3,562,203,004 | 21:57:17 25/07/2026 |
| 13 |  Toobit |
BTC/USDT | $64,113.63 | $3,399,562,151 | 21:57:16 25/07/2026 |
| 14 |  AstralX |
XRP/USDT | $1.09 | $3,071,583,446 | 22:00:15 25/07/2026 |
| 15 |  CoinW |
BTC/USDT | $64,113.73 | $2,947,500,993 | 21:57:17 25/07/2026 |
| 16 | Tapbit |
ETH/USDT | $1,866.37 | $2,906,751,266 | 21:57:15 25/07/2026 |
| 17 |  Ourbit |
BTC/USDT | $64,114.97 | $2,858,526,242 | 21:57:17 25/07/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $1,865.57 | $2,734,927,458 | 22:00:15 25/07/2026 |
| 19 | BTCC |
ETH/USDT | $1,866.89 | $2,714,262,193 | 21:57:16 25/07/2026 |
| 20 |  COINSPACE |
DOGE/USDT | $0.07028 | $2,704,062,127 | 22:00:10 25/07/2026 |
| 21 | Binance |
ETH/USDT | $1,866.00 | $2,655,264,623 | 21:54:17 25/07/2026 |
| 22 |  KTX |
RE/USDT | $0.5654 | $2,632,234,149 | 22:00:15 25/07/2026 |
| 23 |  MEXC |
BTC/USDT | $64,113.49 | $2,530,815,371 | 21:54:16 25/07/2026 |
| 24 |  x.me Exchange |
BTC/USDT | $64,117.23 | $2,513,248,849 | 21:57:18 25/07/2026 |
| 25 |  KCEX |
BTC/USDT | $64,114.97 | $2,456,769,147 | 21:57:15 25/07/2026 |
| 26 |  BVOX |
BTC/USDT | $64,113.73 | $2,427,194,154 | 21:57:15 25/07/2026 |
| 27 | KTX |
CAP/USDT | $0.02266 | $2,390,341,851 | 22:00:15 25/07/2026 |
| 28 |  Echobit |
BTC/USDT | $64,114.97 | $2,217,741,785 | 21:57:16 25/07/2026 |
| 29 |  BiFinance |
BTC/USDT | $64,150.41 | $2,213,359,579 | 21:57:09 25/07/2026 |
| 30 |  Biconomy.com |
BTC/USDT | $64,115.03 | $2,120,330,436 | 21:57:15 25/07/2026 |
| 31 |  Ju.com |
BTC/USDT | $64,106.05 | $1,994,929,201 | 22:00:17 25/07/2026 |
| 32 |  Bitget |
BTC/USDT | $64,117.39 | $1,982,201,366 | 21:54:16 25/07/2026 |
| 33 | Binance |
USDC/USDT | $1.0000 | $1,979,062,257 | 21:56:42 25/07/2026 |
| 34 | FameEX |
SOL/USDT | $73.95 | $1,948,279,573 | 21:57:18 25/07/2026 |
| 35 |  Pionex |
BTC/USDT | $64,113.73 | $1,910,718,540 | 21:57:16 25/07/2026 |
| 36 |  CoinChief |
ETH/USDT | $1,866.14 | $1,855,752,117 | 21:57:16 25/07/2026 |
| 37 |  Ekbit |
ETH/USDT | $1,865.53 | $1,787,629,464 | 22:00:16 25/07/2026 |
| 38 |  SunX |
WLD/USDT | $0.3466 | $1,773,049,031 | 22:00:07 25/07/2026 |
| 39 | SunX |
BTC/USDT | $64,156.14 | $1,757,022,574 | 22:00:07 25/07/2026 |
| 40 |  Ulink |
BTC/USDT | $64,156.14 | $1,757,022,574 | 22:00:08 25/07/2026 |
| 41 |  Bybit |
BTC/USDT | $64,114.89 | $1,718,973,944 | 21:54:16 25/07/2026 |
| 42 | Toobit |
ETH/USDT | $1,866.15 | $1,704,637,356 | 21:57:16 25/07/2026 |
| 43 | Deepcoin |
ETH/USDT | $1,866.25 | $1,692,081,194 | 21:57:15 25/07/2026 |
| 44 | CoinUp.io |
BTC/USDT | $64,139.28 | $1,678,829,673 | 21:45:08 25/07/2026 |
| 45 |  Gate |
ETH/USDT | $1,866.30 | $1,638,541,976 | 21:54:20 25/07/2026 |
| 46 | Gate |
BTC/USDT | $64,117.53 | $1,625,478,083 | 21:54:20 25/07/2026 |
| 47 | Binance |
DEXE/USDT | $4.87 | $1,599,661,606 | 21:54:17 25/07/2026 |
| 48 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,407,568 | 21:57:15 25/07/2026 |
| 49 |  WOO X Pro |
BTC/USDT | $64,106.98 | $1,578,892,194 | 22:00:16 25/07/2026 |
| 50 |  CEEX exchange |
BTC/USDT | $64,109.12 | $1,577,734,511 | 22:00:16 25/07/2026 |
| 51 | KCEX |
ETH/USDT | $1,866.18 | $1,556,285,563 | 21:57:15 25/07/2026 |
| 52 |  OrangeX |
BTC/USDT | $64,112.34 | $1,542,458,498 | 21:57:15 25/07/2026 |
| 53 |  BitxEX |
USDC/USDT | $1.0000 | $1,532,441,351 | 22:00:13 25/07/2026 |
| 54 | BVOX |
ETH/USDT | $1,866.18 | $1,463,512,146 | 21:57:15 25/07/2026 |
| 55 | Binance |
SNDK/USDT | $1,437.23 | $1,463,093,586 | 21:54:17 25/07/2026 |
| 56 |  BiKing |
BTC/USDT | $64,115.77 | $1,413,752,795 | 21:57:24 25/07/2026 |
| 57 | Pionex |
BTC/USDT | $64,153.88 | $1,410,530,194 | 21:57:09 25/07/2026 |
| 58 | FameEX |
DEXE/USDT | $4.82 | $1,366,197,442 | 21:57:18 25/07/2026 |
| 59 |  CoinP |
BTC/USDT | $64,141.51 | $1,360,513,901 | 22:00:17 25/07/2026 |
| 60 | Ju.com |
ETH/USDT | $1,865.37 | $1,356,907,624 | 22:00:17 25/07/2026 |
| 61 | Ekbit |
MORPHO/USDT | $2.00 | $1,354,978,009 | 22:00:16 25/07/2026 |
| 62 | MEXC |
ETH/USDT | $1,866.05 | $1,347,824,424 | 21:54:16 25/07/2026 |
| 63 |  Batonex |
SOL/USDT | $73.92 | $1,328,985,267 | 22:00:16 25/07/2026 |
| 64 | BTCC |
BTC/USDT | $64,142.31 | $1,299,957,022 | 21:57:11 25/07/2026 |
| 65 |  Zoomex |
BTC/USDT | $63,965.39 | $1,250,794,890 | 21:57:15 25/07/2026 |
| 66 | Ourbit |
ETH/USDT | $1,866.17 | $1,247,851,730 | 21:57:17 25/07/2026 |
| 67 |  Picol |
BTC/USDT | $64,141.77 | $1,237,023,642 | 22:00:11 25/07/2026 |
| 68 | CoinUp.io |
ETH/USDT | $1,866.77 | $1,220,411,763 | 21:45:08 25/07/2026 |
| 69 |  Hibt |
BTC/USDT | $64,147.64 | $1,215,201,449 | 21:57:19 25/07/2026 |
| 70 | Pionex |
ETH/USDT | $1,866.14 | $1,210,056,894 | 21:57:16 25/07/2026 |
| 71 | FameEX |
SNDK/USDT | $1,438.03 | $1,184,896,511 | 21:57:18 25/07/2026 |
| 72 |  UZX |
BTC/USDT | $64,118.88 | $1,086,265,297 | 21:54:15 25/07/2026 |
| 73 | COINSPACE |
VET/USDT | $0.004595 | $1,077,874,493 | 22:00:10 25/07/2026 |
| 74 |  Azbit |
BTC/USDT | $64,153.88 | $1,075,832,766 | 21:57:14 25/07/2026 |
| 75 | TruBit Pro Exchange |
BTC/USDT | $64,106.05 | $1,045,900,038 | 22:00:15 25/07/2026 |
| 76 |  IBIT Global |
BTC/USDT | $64,104.53 | $1,038,691,812 | 22:00:17 25/07/2026 |
| 77 |  LBank |
BANK/USDT | $0.3479 | $1,014,438,778 | 21:57:17 25/07/2026 |
| 78 | Binance |
SOXL/USDT | $138.30 | $1,010,301,263 | 21:54:17 25/07/2026 |
| 79 | CoinW |
ETH/USDT | $1,866.14 | $1,009,414,731 | 21:57:17 25/07/2026 |
| 80 | 4E |
USDC/USDT | $1.0000 | $979,099,644 | 22:00:10 25/07/2026 |
| 81 |  OneBullEx |
BCH/USDT | $461.26 | $959,346,559 | 22:00:07 25/07/2026 |
| 82 |  BitMart |
ETH/USDT | $1,866.18 | $955,490,122 | 21:57:16 25/07/2026 |
| 83 | WEEX |
ETH/USDT | $1,866.14 | $945,976,819 | 21:57:17 25/07/2026 |
| 84 | SunX |
ETH/USDT | $1,867.10 | $940,062,305 | 22:00:07 25/07/2026 |
| 85 | Ulink |
ETH/USDT | $1,867.10 | $940,062,305 | 22:00:08 25/07/2026 |
| 86 |  BitradeX |
XAU/USDT | $5,006.35 | $939,988,710 | 21:57:15 25/07/2026 |
| 87 | OneBullEx |
SOL/USDT | $66.66 | $932,340,755 | 22:00:07 25/07/2026 |
| 88 |  Bitunix |
BTC/USDT | $64,076.35 | $932,273,628 | 21:51:18 25/07/2026 |
| 89 | Deepcoin |
SOL/USDT | $73.96 | $927,853,107 | 21:57:15 25/07/2026 |
| 90 | x.me Exchange |
ETH/USDT | $1,866.25 | $902,122,310 | 21:57:18 25/07/2026 |
| 91 | OrangeX |
ETH/USDT | $1,866.12 | $888,805,603 | 21:57:15 25/07/2026 |
| 92 | BiKing |
ETH/USDT | $1,866.12 | $884,946,985 | 21:57:24 25/07/2026 |
| 93 | DigiFinex |
ETH/USDT | $1,865.43 | $873,086,539 | 22:00:16 25/07/2026 |
| 94 | KCEX |
BTC/USDT | $64,154.00 | $872,009,272 | 21:57:10 25/07/2026 |
| 95 |  ApeX Omni |
BTC/USDT | $64,095.07 | $865,350,968 | 22:03:16 25/07/2026 |
| 96 | CoinP |
ETH/USDT | $1,866.22 | $855,394,111 | 22:00:17 25/07/2026 |
| 97 | CoinW |
BTC/USDT | $64,134.56 | $839,300,134 | 21:45:07 25/07/2026 |
| 98 | Batonex |
BTC/USDT | $64,117.22 | $834,478,933 | 22:00:16 25/07/2026 |
| 99 | SunX |
NEAR/USDT | $1.80 | $827,675,062 | 22:00:07 25/07/2026 |
| 100 | OrangeX |
DEXE/USDT | $4.82 | $814,127,114 | 21:57:15 25/07/2026 |
| 101 | x.me Exchange |
BTC/USDT | $64,149.17 | $789,872,743 | 21:57:11 25/07/2026 |
| 102 |  Native (BSC) |
QQQB/USDT | $685.71 | $789,101,476 | 22:02:54 25/07/2026 |
| 103 | Binance |
BTC/USDT | $64,151.41 | $786,140,303 | 21:56:42 25/07/2026 |
| 104 | SunX |
UNI/USDT | $3.68 | $782,405,562 | 22:00:07 25/07/2026 |
| 105 | Ulink |
UNI/USDT | $3.68 | $782,405,562 | 22:00:08 25/07/2026 |
| 106 |  Websea |
BTC/USDT | $64,114.87 | $781,303,007 | 21:57:17 25/07/2026 |
| 107 | Tapbit |
SOL/USDT | $73.97 | $772,022,092 | 21:57:15 25/07/2026 |
| 108 | MEXC |
SOL/USDT | $73.93 | $761,327,144 | 21:54:16 25/07/2026 |
| 109 |  MGBX |
ETH/USDT | $1,866.22 | $754,996,413 | 21:57:16 25/07/2026 |
| 110 | Bybit |
ETH/USDT | $1,866.24 | $751,158,129 | 21:54:16 25/07/2026 |
| 111 | KTX |
PROM/USDT | $1.95 | $708,825,626 | 22:00:15 25/07/2026 |
| 112 |  YUBIT |
BTC/USDT | $64,149.16 | $705,918,533 | 21:57:10 25/07/2026 |
| 113 | Batonex |
ETH/USDT | $1,866.30 | $699,426,694 | 22:00:16 25/07/2026 |
| 114 | Biconomy.com |
ETH/USDT | $1,866.16 | $687,887,381 | 21:57:15 25/07/2026 |
| 115 |  Bitbase |
BTC/USDT | $64,112.74 | $675,677,085 | 21:54:18 25/07/2026 |
| 116 | UZX |
ETH/USDT | $1,866.18 | $671,723,580 | 21:57:15 25/07/2026 |
| 117 | Hibt |
ETH/USDT | $1,866.78 | $660,383,857 | 21:57:19 25/07/2026 |
| 118 | Binance |
SOL/USDT | $73.91 | $659,573,475 | 21:54:17 25/07/2026 |
| 119 | Ourbit |
SOL/USDT | $73.95 | $656,646,542 | 21:57:17 25/07/2026 |
| 120 | Echobit |
ETH/USDT | $1,866.18 | $654,306,219 | 21:57:16 25/07/2026 |
| 121 | Tapbit |
FIL/USDT | $0.7823 | $651,699,519 | 21:57:15 25/07/2026 |
| 122 | MGBX |
BTC/USDT | $64,117.23 | $649,327,758 | 21:57:16 25/07/2026 |
| 123 | Binance |
MU/USDT | $924.99 | $649,310,994 | 21:54:17 25/07/2026 |
| 124 | Binance |
CL/USDT | $87.35 | $642,943,723 | 21:54:17 25/07/2026 |
| 125 | BiKing |
DEXE/USDT | $4.83 | $635,354,127 | 21:57:24 25/07/2026 |
| 126 |  Binance Alpha |
CAP/USDT | $0.02269 | $634,562,067 | 21:56:54 25/07/2026 |
| 127 | YUBIT |
USD1/USDT | $0.9986 | $632,832,358 | 21:57:10 25/07/2026 |
| 128 | CoinW |
SOXL/USDT | $138.34 | $631,275,406 | 21:57:17 25/07/2026 |
| 129 |  PrimeXBT |
BTC/USDT | $64,115.94 | $627,205,323 | 22:00:15 25/07/2026 |
| 130 |  Hotcoin |
BTC/USDT | $64,114.45 | $616,674,006 | 21:51:07 25/07/2026 |
| 131 | BitxEX |
BTC/USDT | $64,146.90 | $610,079,034 | 22:00:13 25/07/2026 |
| 132 | CEEX exchange |
ETH/USDT | $1,865.41 | $598,097,244 | 22:00:16 25/07/2026 |
| 133 | CoinP |
BTC/USDT | $64,106.15 | $591,912,459 | 22:00:18 25/07/2026 |
| 134 | CoinW |
SNDK/USDT | $1,437.48 | $591,360,333 | 21:57:17 25/07/2026 |
| 135 | WOO X Pro |
ETH/USDT | $1,865.50 | $588,606,257 | 22:00:16 25/07/2026 |
| 136 |  AIA Exchange |
BTC/USDT | $64,156.14 | $588,542,743 | 22:00:09 25/07/2026 |
| 137 | Binance |
SPCX/USDT | $111.29 | $582,793,343 | 21:54:17 25/07/2026 |
| 138 | IBIT Global |
ETH/USDT | $1,865.38 | $582,424,729 | 22:00:17 25/07/2026 |
| 139 | Binance |
BANK/USDT | $0.3467 | $581,673,518 | 21:54:17 25/07/2026 |
| 140 | DigiFinex |
SOL/USDT | $73.90 | $580,572,671 | 22:00:16 25/07/2026 |
| 141 |  Bitrue |
BTC/USDT | $64,113.24 | $570,173,077 | 21:57:17 25/07/2026 |
| 142 | Bitunix |
ETH/USDT | $1,864.56 | $567,552,620 | 21:51:18 25/07/2026 |
| 143 | BTCC |
ETH/USDT | $1,866.60 | $566,139,540 | 21:57:11 25/07/2026 |
| 144 | FameEX |
CL/USDT | $87.32 | $559,388,391 | 21:57:18 25/07/2026 |
| 145 | Bitget |
ETH/USDT | $1,866.00 | $541,616,634 | 21:54:16 25/07/2026 |
| 146 |  BingX |
BTC/USDT | $64,118.73 | $536,243,172 | 21:57:19 25/07/2026 |
| 147 | FameEX |
MU/USDT | $925.38 | $535,764,293 | 21:57:18 25/07/2026 |
| 148 |  Cofinex |
ETH/USDT | $1,866.06 | $535,348,492 | 21:57:17 25/07/2026 |
| 149 | KTX |
LAB/USDT | $0.1513 | $535,094,136 | 22:00:15 25/07/2026 |
| 150 | FameEX |
BANK/USDT | $0.3482 | $534,458,628 | 21:57:18 25/07/2026 |
| 151 | Ekbit |
BTC/USDT | $64,108.03 | $528,552,318 | 22:00:16 25/07/2026 |
| 152 |  AEGET |
BTC/USDT | $64,113.63 | $524,651,289 | 21:57:16 25/07/2026 |
| 153 | LBank |
DEXE/USDT | $4.82 | $513,932,593 | 21:57:17 25/07/2026 |
| 154 | OrangeX |
SOL/USDT | $73.94 | $505,925,017 | 21:57:15 25/07/2026 |
| 155 | BiKing |
SNDK/USDT | $1,438.19 | $503,153,626 | 21:57:24 25/07/2026 |
| 156 |  Aivora Exchange |
ETH/USDT | $1,865.69 | $499,859,181 | 22:00:16 25/07/2026 |
| 157 | CoinW |
SOL/USDT | $73.93 | $493,534,457 | 21:57:17 25/07/2026 |
| 158 | Aivora Exchange |
BTC/USDT | $64,112.97 | $492,966,648 | 22:00:16 25/07/2026 |
| 159 | SunX |
XRP/USDT | $1.09 | $490,879,909 | 22:00:07 25/07/2026 |
| 160 | Ulink |
XRP/USDT | $1.09 | $490,879,909 | 22:00:08 25/07/2026 |
| 161 | Binance |
AKE/USDT | $0.003370 | $490,032,970 | 21:54:17 25/07/2026 |
| 162 |  BTSE |
BTC/USDT | $64,120.02 | $488,298,240 | 21:57:22 25/07/2026 |
| 163 | 4E |
PUMP/USDT | $0.001778 | $485,960,709 | 22:00:15 25/07/2026 |
| 164 | SunX |
DOGE/USDT | $0.07030 | $482,264,930 | 22:00:07 25/07/2026 |
| 165 | Ulink |
DOGE/USDT | $0.07030 | $482,264,930 | 22:00:08 25/07/2026 |
| 166 | FameEX |
SPCX/USDT | $111.35 | $481,282,568 | 21:57:18 25/07/2026 |
| 167 |  BlockFin |
BTC/USDT | $64,155.06 | $479,318,406 | 22:00:10 25/07/2026 |
| 168 |  CoinMy |
BTC/USDT | $64,111.54 | $476,916,164 | 22:00:15 25/07/2026 |
| 169 |  OneEx |
BTC/USDT | $64,106.05 | $467,830,517 | 22:00:16 25/07/2026 |
| 170 | Websea |
ETH/USDT | $1,866.18 | $466,029,156 | 21:57:17 25/07/2026 |
| 171 |  CrypFine |
BTC/USDT | $64,126.22 | $464,210,151 | 21:54:15 25/07/2026 |
| 172 | BiFinance |
ETH/USDT | $1,867.09 | $454,964,701 | 21:57:09 25/07/2026 |
| 173 | BVOX |
BTC/USDT | $64,153.87 | $454,706,052 | 21:57:09 25/07/2026 |
| 174 |  BITmarkets |
BTC/USDT | $64,109.92 | $453,364,430 | 22:00:15 25/07/2026 |
| 175 | Batonex |
BTC/USDT | $64,150.53 | $451,863,344 | 22:00:11 25/07/2026 |
| 176 | SunX |
SOL/USDT | $73.98 | $449,898,837 | 22:00:07 25/07/2026 |
| 177 | Ulink |
SOL/USDT | $73.98 | $449,898,837 | 22:00:08 25/07/2026 |
| 178 | CoinP |
ETH/USDT | $1,865.53 | $447,996,418 | 22:00:18 25/07/2026 |
| 179 | KCEX |
SOL/USDT | $73.94 | $447,189,949 | 21:57:15 25/07/2026 |
| 180 | Toobit |
BTC/USDT | $64,149.17 | $444,456,030 | 21:57:13 25/07/2026 |
| 181 |  CZR Exchange |
BTC/USDT | $64,108.27 | $428,077,268 | 22:00:17 25/07/2026 |
| 182 | Bitbase |
ETH/USDT | $1,866.03 | $401,906,940 | 21:54:18 25/07/2026 |
| 183 | WEEX |
SOL/USDT | $73.95 | $401,099,917 | 21:57:17 25/07/2026 |
| 184 | Zoomex |
ETH/USDT | $1,866.27 | $398,691,550 | 21:57:15 25/07/2026 |
| 185 | Binance |
SKHYNIX/USDT | $1,199.15 | $390,286,000 | 21:54:17 25/07/2026 |
| 186 |  BitTap |
BTC/USDT | $64,131.12 | $387,430,646 | 22:00:23 25/07/2026 |
| 187 | 4E |
BTC/USDT | $64,153.37 | $387,410,105 | 22:00:10 25/07/2026 |
| 188 |  Aster |
BTC/USDT | $64,107.32 | $386,454,251 | 21:54:15 25/07/2026 |
| 189 | Aivora Exchange |
SOL/USDT | $73.90 | $383,403,131 | 22:00:16 25/07/2026 |
| 190 | CoinMy |
SOL/USDT | $73.91 | $379,672,319 | 22:00:15 25/07/2026 |
| 191 | AstralX |
BTC/USDT | $64,105.85 | $379,303,315 | 22:00:15 25/07/2026 |
| 192 |  XT.COM |
BTC/USDT | $64,153.87 | $375,916,377 | 21:57:10 25/07/2026 |
| 193 | Tapbit |
USDC/USDT | $0.9999 | $374,801,394 | 21:57:11 25/07/2026 |
| 194 | Hotcoin |
BTC/USDT | $64,115.93 | $374,056,622 | 21:57:19 25/07/2026 |
| 195 | FameEX |
XRP/USDT | $1.09 | $370,208,920 | 21:57:18 25/07/2026 |
| 196 | SunX |
SUI/USDT | $0.7072 | $368,877,081 | 22:00:07 25/07/2026 |
| 197 | AEGET |
SNDK/USDT | $1,437.94 | $366,048,220 | 21:57:16 25/07/2026 |
| 198 | Ju.com |
CL/USDT | $87.24 | $365,938,035 | 22:00:17 25/07/2026 |
| 199 |  Koinbay |
BTC/USDT | $64,113.48 | $365,181,129 | 21:57:15 25/07/2026 |
| 200 | UZX |
BTC/USDT | $64,149.17 | $363,568,880 | 21:57:10 25/07/2026 |
| 201 | CoinUp.io |
DOGE/USDT | $0.07020 | $360,913,608 | 21:45:08 25/07/2026 |
| 202 | Pionex |
SOL/USDT | $73.95 | $359,739,655 | 21:57:16 25/07/2026 |
| 203 |  idax exchange |
BTC/USDT | $64,102.25 | $351,175,748 | 22:00:17 25/07/2026 |
| 204 |  Blockfinex |
BTC/USDT | $64,106.05 | $351,171,190 | 22:00:16 25/07/2026 |
| 205 |  WHXEX |
BTC/USDT | $64,106.05 | $351,171,190 | 22:00:16 25/07/2026 |
| 206 | MEXC |
BTC/USDT | $64,146.34 | $350,144,151 | 21:54:11 25/07/2026 |
| 207 | CoinUp.io |
AAVE/USDT | $91.46 | $348,614,029 | 21:45:08 25/07/2026 |
| 208 | 4E |
PEOPLE/USDT | $0.005235 | $347,414,628 | 22:00:15 25/07/2026 |
| 209 | WEEX |
BTC/USDT | $64,149.16 | $346,729,581 | 21:57:11 25/07/2026 |
| 210 |  WhiteBIT |
BTC/USDT | $64,094.60 | $345,772,245 | 21:48:15 25/07/2026 |
| 211 | COINSPACE |
ADA/USDT | $0.1640 | $345,497,908 | 22:00:10 25/07/2026 |
| 212 | BitMart |
BTC/USDT | $64,149.16 | $342,970,976 | 21:57:12 25/07/2026 |
| 213 | BVOX |
SOL/USDT | $73.93 | $342,580,315 | 21:57:15 25/07/2026 |
| 214 | SunX |
OP/USDT | $0.09281 | $341,827,000 | 22:00:07 25/07/2026 |
| 215 |  XXKK |
BTC/USDT | $64,147.30 | $341,468,579 | 21:54:10 25/07/2026 |
| 216 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 217 | Deepcoin |
BTC/USDT | $64,153.81 | $340,623,330 | 21:57:10 25/07/2026 |
| 218 | Biconomy.com |
BTC/USDT | $64,153.87 | $335,851,305 | 21:57:10 25/07/2026 |
| 219 | Binance |
KORU/USDT | $18.51 | $335,101,136 | 21:54:17 25/07/2026 |
| 220 | Zoomex |
XPL/USDT | $0.08372 | $334,419,647 | 21:57:15 25/07/2026 |
| 221 | Bybit |
DEXE/USDT | $4.94 | $326,718,982 | 21:54:16 25/07/2026 |
| 222 | CrypFine |
ETH/USDT | $1,866.36 | $322,206,294 | 21:54:15 25/07/2026 |
| 223 | Binance Alpha |
UP/USDT | $0.3249 | $322,072,031 | 21:56:54 25/07/2026 |
| 224 | CEEX exchange |
BTC/USDT | $64,155.57 | $321,032,116 | 22:00:12 25/07/2026 |
| 225 | DigiFinex |
BTC/USDT | $64,156.12 | $320,820,851 | 21:57:10 25/07/2026 |
| 226 | OneBullEx |
BTC/USDT | $64,102.25 | $320,488,632 | 22:00:15 25/07/2026 |
| 227 | Binance |
XAU/USDT | $4,058.65 | $320,375,339 | 21:54:17 25/07/2026 |
| 228 | Ourbit |
BTC/USDT | $64,149.16 | $316,884,043 | 21:57:12 25/07/2026 |
| 229 | TruBit Pro Exchange |
BTC/USDT | $64,154.38 | $315,783,520 | 22:00:07 25/07/2026 |
| 230 | 4E |
POL/USDT | $0.07664 | $315,213,442 | 22:00:15 25/07/2026 |
| 231 | KTX |
RKLB/USDT | $63.41 | $309,646,052 | 22:00:15 25/07/2026 |
| 232 | BingX |
ETH/USDT | $1,866.27 | $309,479,141 | 21:57:19 25/07/2026 |
| 233 | Koinbay |
BTC/USDT | $64,150.39 | $305,741,265 | 21:57:11 25/07/2026 |
| 234 | BiKing |
BTC/USDT | $64,150.41 | $305,676,320 | 21:57:19 25/07/2026 |
| 235 | Blockfinex |
BTC/USDT | $64,142.57 | $305,204,282 | 22:00:12 25/07/2026 |
| 236 | WHXEX |
BTC/USDT | $64,141.74 | $305,202,771 | 22:00:12 25/07/2026 |
| 237 | idax exchange |
BTC/USDT | $64,154.37 | $304,590,954 | 22:00:09 25/07/2026 |
| 238 | Aivora Exchange |
HYPE/USDT | $57.44 | $303,277,516 | 22:00:16 25/07/2026 |
| 239 | Tapbit |
BTC/USDT | $64,143.39 | $300,018,585 | 21:57:11 25/07/2026 |
| 240 | PrimeXBT |
ETH/USDT | $1,866.23 | $297,205,796 | 22:00:15 25/07/2026 |
| 241 | Binance |
ZEC/USDT | $475.34 | $296,203,881 | 21:54:17 25/07/2026 |
| 242 | BitradeX |
BTC/USDT | $64,113.73 | $293,969,332 | 21:57:15 25/07/2026 |
| 243 | Binance |
BZ/USDT | $90.16 | $292,587,927 | 21:54:17 25/07/2026 |
| 244 | Deepcoin |
SNDK/USDT | $1,438.03 | $291,879,185 | 21:57:15 25/07/2026 |
| 245 | Binance |
HYPE/USDT | $57.48 | $291,809,279 | 21:54:17 25/07/2026 |
| 246 | Hibt |
BTC/USDT | $64,150.44 | $289,034,293 | 21:57:10 25/07/2026 |
| 247 |  HTX |
BTC/USDT | $64,156.03 | $288,913,849 | 21:57:16 25/07/2026 |
| 248 | Koinbay |
ETH/USDT | $1,865.63 | $287,129,373 | 21:57:15 25/07/2026 |
| 249 | CoinChief |
TAO/USDT | $190.31 | $286,990,909 | 21:57:16 25/07/2026 |
| 250 |  BitGW Exchange |
BTC/USDT | $64,156.11 | $286,765,445 | 21:57:08 25/07/2026 |
| 251 |  ASTX |
TAO/USDT | $190.21 | $285,906,358 | 22:00:16 25/07/2026 |
| 252 |  P2B |
BTC/USDT | $64,015.42 | $285,482,687 | 21:54:11 25/07/2026 |
| 253 | HTX |
ETH/USDT | $1,865.94 | $284,149,491 | 21:57:16 25/07/2026 |
| 254 | 4E |
ENA/USDT | $0.08601 | $282,300,309 | 22:00:15 25/07/2026 |
| 255 | AstralX |
ETH/USDT | $1,865.39 | $281,770,188 | 22:00:15 25/07/2026 |
| 256 | FameEX |
DOGE/USDT | $0.07027 | $281,767,902 | 21:57:18 25/07/2026 |
| 257 | idax exchange |
ETH/USDT | $1,865.36 | $280,703,614 | 22:00:17 25/07/2026 |
| 258 | Blockfinex |
ETH/USDT | $1,865.51 | $280,700,539 | 22:00:16 25/07/2026 |
| 259 | WHXEX |
ETH/USDT | $1,865.51 | $280,700,539 | 22:00:16 25/07/2026 |
| 260 | CoinP |
LTC/USDT | $45.90 | $280,684,938 | 22:00:17 25/07/2026 |
| 261 | CZR Exchange |
ETH/USDT | $1,865.53 | $280,683,476 | 22:00:17 25/07/2026 |
| 262 | CoinW |
MU/USDT | $925.15 | $277,989,371 | 21:57:17 25/07/2026 |
| 263 | Aivora Exchange |
ZEC/USDT | $475.77 | $268,401,400 | 22:00:16 25/07/2026 |
| 264 |  BloFin |
BTC/USDT | $64,152.82 | $267,312,402 | 21:57:08 25/07/2026 |
| 265 | Hotcoin |
ETH/USDT | $1,866.17 | $264,959,768 | 21:57:19 25/07/2026 |
| 266 | Pionex |
DEXE/USDT | $4.88 | $260,256,202 | 21:57:09 25/07/2026 |
| 267 | CrypFine |
BTC/USDT | $64,145.84 | $260,254,279 | 21:54:08 25/07/2026 |
| 268 |  BigONE |
BTC/USDT | $64,152.49 | $259,515,385 | 21:57:08 25/07/2026 |
| 269 |  Phemex |
BTC/USDT | $64,148.85 | $258,347,412 | 21:57:12 25/07/2026 |
| 270 | CoinChief |
BTC/USDT | $64,153.87 | $257,826,595 | 21:57:09 25/07/2026 |
| 271 | Hibt |
SOL/USDT | $73.95 | $257,696,672 | 21:57:19 25/07/2026 |
| 272 | AstralX |
SOL/USDT | $73.89 | $257,349,407 | 22:00:15 25/07/2026 |
| 273 | OrangeX |
BTC/USDT | $64,155.16 | $257,034,609 | 21:57:08 25/07/2026 |
| 274 | Bybit |
BTC/USDT | $64,141.06 | $256,810,681 | 21:54:11 25/07/2026 |
| 275 | FameEX |
BZ/USDT | $90.13 | $255,625,145 | 21:57:18 25/07/2026 |
| 276 | Tapbit |
XRP/USDT | $1.09 | $255,451,923 | 21:57:15 25/07/2026 |
| 277 |  KuCoin |
XBT/USDT | $64,114.54 | $255,000,571 | 21:54:18 25/07/2026 |
| 278 |  Poloniex |
BTC/USDT | $64,153.19 | $253,716,232 | 21:59:53 25/07/2026 |
| 279 | YUBIT |
BTC/USDT | $64,117.03 | $253,318,993 | 21:57:15 25/07/2026 |
| 280 | Biconomy.com |
SNDK/USDT | $1,438.18 | $246,614,857 | 21:57:15 25/07/2026 |
| 281 | LBank |
SOXL/USDT | $138.30 | $243,874,077 | 21:57:17 25/07/2026 |
| 282 | Binance |
XRP/USDT | $1.09 | $243,616,013 | 21:54:17 25/07/2026 |
| 283 | CoinMy |
SPCX/USDT | $111.34 | $243,230,179 | 22:00:15 25/07/2026 |
| 284 | Binance |
SKHY/USDT | $157.79 | $243,117,008 | 21:54:17 25/07/2026 |
| 285 | Binance |
DEXE/USDT | $4.89 | $242,259,755 | 21:56:42 25/07/2026 |
| 286 | P2B |
DEXE/USDT | $4.94 | $242,005,707 | 21:54:11 25/07/2026 |
| 287 | OrangeX |
XAUT/USDT | $4,062.87 | $241,341,870 | 21:57:15 25/07/2026 |
| 288 | BTSE |
ETH/USDT | $1,866.25 | $240,722,115 | 21:57:22 25/07/2026 |
| 289 | Aivora Exchange |
KAITO/USDT | $0.9393 | $239,381,496 | 22:00:16 25/07/2026 |
| 290 | LBank |
BTC/USDT | $64,114.87 | $238,381,741 | 21:57:17 25/07/2026 |
| 291 | Hibt |
USDC/USDT | $0.9999 | $237,379,796 | 21:57:10 25/07/2026 |
| 292 | WhiteBIT |
XAU/USDT | $4,058.67 | $236,596,482 | 21:48:15 25/07/2026 |
| 293 | BingX |
SOL/USDT | $73.95 | $235,070,931 | 21:57:19 25/07/2026 |
| 294 |  OKX |
BTC/USDT | $64,151.51 | $234,148,714 | 21:56:24 25/07/2026 |
| 295 | Toobit |
SOL/USDT | $73.94 | $233,912,123 | 21:57:16 25/07/2026 |
| 296 | MEXC |
SNDKSTOCK/USDT | $1,437.24 | $233,645,538 | 21:54:16 25/07/2026 |
| 297 | Aivora Exchange |
TAO/USDT | $190.23 | $233,132,644 | 22:00:16 25/07/2026 |
| 298 |  Gems Trade |
BTC/USDT | $64,152.98 | $233,000,329 | 22:00:14 25/07/2026 |
| 299 |  Grvt |
BTC/USDT | $64,079.77 | $232,700,363 | 21:45:17 25/07/2026 |
| 300 | Pionex |
ETH/USDT | $1,867.19 | $231,710,288 | 21:57:09 25/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:17 25/07/2026, cặp giao dịch BTC/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,326,129,153 với tỷ giá $64,085.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.