Tether USDt USDT
Xếp hạng #3
10:18:00 28/06/2026
Giá Tether USDt (USDT)
$0.9986 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $60,062.34 | $19,103,014,153 | 10:00:16 28/06/2026 |
| 2 |  Websea |
BTC/USDT | $60,053.40 | $10,154,268,455 | 09:57:17 28/06/2026 |
| 3 |  BiKing |
GOOGLX/USDT | $353.13 | $7,437,345,156 | 09:57:16 28/06/2026 |
| 4 |  BTCC |
BTC/USDT | $60,081.20 | $6,894,344,660 | 09:57:16 28/06/2026 |
| 5 |  4E |
NOT/USDT | $0.0003815 | $6,717,066,617 | 09:57:15 28/06/2026 |
| 6 |  SunX |
BTC/USDT | $60,062.84 | $5,072,356,262 | 10:00:17 28/06/2026 |
| 7 | Websea |
ETH/USDT | $1,569.75 | $4,767,954,022 | 09:57:17 28/06/2026 |
| 8 |  Binance |
BTC/USDT | $60,040.42 | $4,734,972,254 | 09:54:17 28/06/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $1,570.11 | $4,669,538,010 | 10:00:15 28/06/2026 |
| 10 |  Tapbit |
BTC/USDT | $60,075.45 | $4,354,219,004 | 09:57:15 28/06/2026 |
| 11 |  DigiFinex |
BTC/USDT | $60,062.94 | $4,261,380,670 | 10:00:15 28/06/2026 |
| 12 |  Echobit |
BTC/USDT | $60,062.79 | $3,921,395,913 | 09:57:16 28/06/2026 |
| 13 | BiKing |
COINX/USDT | $142.32 | $3,822,875,485 | 09:57:16 28/06/2026 |
| 14 |  Deepcoin |
BTC/USDT | $60,062.09 | $3,767,202,922 | 09:57:15 28/06/2026 |
| 15 |  WEEX |
BTC/USDT | $60,066.06 | $3,738,629,415 | 09:57:17 28/06/2026 |
| 16 |  CoinUp.io |
ETH/USDT | $1,569.68 | $3,663,116,539 | 09:57:17 28/06/2026 |
| 17 | CoinUp.io |
BTC/USDT | $60,062.69 | $3,569,747,240 | 09:57:17 28/06/2026 |
| 18 | Binance |
ETH/USDT | $1,569.67 | $3,556,050,273 | 09:54:17 28/06/2026 |
| 19 |  Toobit |
BTC/USDT | $60,066.16 | $3,359,044,306 | 09:57:16 28/06/2026 |
| 20 | BTCC |
ETH/USDT | $1,570.78 | $3,317,165,507 | 09:57:16 28/06/2026 |
| 21 | Tapbit |
ETH/USDT | $1,569.83 | $3,087,428,173 | 09:57:15 28/06/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $60,062.94 | $3,000,735,315 | 10:00:17 28/06/2026 |
| 23 |  MEXC |
BTC/USDT | $60,062.79 | $2,807,040,100 | 09:57:16 28/06/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $60,095.78 | $2,782,646,548 | 10:03:17 28/06/2026 |
| 25 |  CoinW |
BTC/USDT | $60,057.90 | $2,776,379,130 | 09:57:18 28/06/2026 |
| 26 |  Zoomex |
BTC/USDT | $60,028.44 | $2,729,614,512 | 09:54:15 28/06/2026 |
| 27 |  BVOX |
BTC/USDT | $60,066.36 | $2,679,471,551 | 09:57:15 28/06/2026 |
| 28 |  Ourbit |
BTC/USDT | $60,062.95 | $2,675,915,625 | 09:57:15 28/06/2026 |
| 29 | SunX |
WLD/USDT | $0.4364 | $2,647,213,758 | 10:00:12 28/06/2026 |
| 30 |  KTX |
LAB/USDT | $17.00 | $2,613,323,793 | 10:00:15 28/06/2026 |
| 31 |  Ekbit |
ETH/USDT | $1,570.14 | $2,594,235,913 | 10:00:38 28/06/2026 |
| 32 |  CEEX exchange |
BTC/USDT | $60,065.61 | $2,520,210,167 | 10:00:16 28/06/2026 |
| 33 |  FameEX |
ETH/USDT | $1,569.69 | $2,457,744,052 | 09:57:19 28/06/2026 |
| 34 |  Ju.com |
BTC/USDT | $60,062.74 | $2,451,308,780 | 10:00:16 28/06/2026 |
| 35 |  KCEX |
BTC/USDT | $60,058.06 | $2,238,664,916 | 09:57:15 28/06/2026 |
| 36 |  Bybit |
BTC/USDT | $60,043.71 | $2,218,019,972 | 09:54:16 28/06/2026 |
| 37 |  BiFinance |
BTC/USDT | $60,093.34 | $2,208,154,324 | 09:57:11 28/06/2026 |
| 38 |  COINSPACE |
DOGE/USDT | $0.07402 | $2,207,320,218 | 10:00:10 28/06/2026 |
| 39 |  Gate |
ETH/USDT | $1,569.73 | $2,195,222,726 | 09:57:20 28/06/2026 |
| 40 | Toobit |
ETH/USDT | $1,569.78 | $2,173,216,438 | 09:57:16 28/06/2026 |
| 41 |  WhiteBIT |
BTC/USDT | $60,095.44 | $2,138,390,287 | 09:54:15 28/06/2026 |
| 42 | Gate |
BTC/USDT | $60,068.88 | $2,135,581,585 | 09:57:20 28/06/2026 |
| 43 |  Biconomy.com |
BTC/USDT | $60,057.30 | $2,105,092,561 | 09:57:15 28/06/2026 |
| 44 | SunX |
AAVE/USDT | $93.94 | $2,061,651,394 | 10:00:12 28/06/2026 |
| 45 | Ju.com |
ETH/USDT | $1,570.11 | $2,004,692,905 | 10:00:16 28/06/2026 |
| 46 | BVOX |
ETH/USDT | $1,569.80 | $1,978,114,799 | 09:57:15 28/06/2026 |
| 47 |  Pionex |
BTC/USDT | $60,062.79 | $1,969,771,633 | 09:57:16 28/06/2026 |
| 48 |  Ulink |
BTC/USDT | $60,095.16 | $1,787,874,376 | 10:00:15 28/06/2026 |
| 49 | Ulink |
BTC/USDT | $60,062.94 | $1,764,328,596 | 10:00:19 28/06/2026 |
| 50 | TruBit Pro Exchange |
BTC/USDT | $60,062.94 | $1,755,676,963 | 10:00:15 28/06/2026 |
| 51 | SunX |
BTC/USDT | $60,086.91 | $1,742,943,268 | 10:00:12 28/06/2026 |
| 52 | Deepcoin |
ETH/USDT | $1,569.67 | $1,699,612,401 | 09:57:15 28/06/2026 |
| 53 | SunX |
NEAR/USDT | $1.91 | $1,638,387,601 | 10:00:12 28/06/2026 |
| 54 |  Koinbay |
BTC/USDT | $95,236.84 | $1,636,767,037 | 09:57:15 28/06/2026 |
| 55 | BiKing |
BTC/USDT | $60,061.89 | $1,599,273,978 | 09:57:16 28/06/2026 |
| 56 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,690,119 | 09:57:15 28/06/2026 |
| 57 |  CoinChief |
ETH/USDT | $1,569.85 | $1,590,162,884 | 09:57:16 28/06/2026 |
| 58 | KCEX |
ETH/USDT | $1,569.77 | $1,546,139,955 | 09:57:15 28/06/2026 |
| 59 | Koinbay |
ETH/USDT | $3,336.77 | $1,537,116,151 | 09:57:15 28/06/2026 |
| 60 | Pionex |
ETH/USDT | $1,569.68 | $1,495,202,755 | 09:57:16 28/06/2026 |
| 61 | CoinUp.io |
BTC/USDT | $60,099.43 | $1,482,154,403 | 09:57:10 28/06/2026 |
| 62 |  OrangeX |
BTC/USDT | $60,035.23 | $1,480,170,869 | 09:51:15 28/06/2026 |
| 63 | Ourbit |
ETH/USDT | $1,569.69 | $1,451,062,600 | 09:57:15 28/06/2026 |
| 64 |  CoinP |
BTC/USDT | $60,075.67 | $1,427,870,397 | 10:00:10 28/06/2026 |
| 65 | BTCC |
BTC/USDT | $60,085.20 | $1,419,318,956 | 09:57:08 28/06/2026 |
| 66 |  Batonex |
SOL/USDT | $70.64 | $1,410,679,329 | 10:00:16 28/06/2026 |
| 67 | CoinW |
ETH/USDT | $1,569.77 | $1,381,017,891 | 09:57:18 28/06/2026 |
| 68 | Deepcoin |
SOL/USDT | $70.63 | $1,354,838,688 | 09:57:15 28/06/2026 |
| 69 |  Bitget |
BTC/USDT | $60,048.11 | $1,333,942,012 | 09:54:16 28/06/2026 |
| 70 | FameEX |
BTC/USDT | $60,062.79 | $1,289,766,783 | 09:57:19 28/06/2026 |
| 71 | AstralX |
ETH/USDT | $1,570.11 | $1,279,786,510 | 10:00:16 28/06/2026 |
| 72 | BiKing |
ETH/USDT | $1,569.72 | $1,274,646,417 | 09:57:16 28/06/2026 |
| 73 | WEEX |
ETH/USDT | $1,569.77 | $1,274,281,730 | 09:57:17 28/06/2026 |
| 74 |  UZX |
BTC/USDT | $60,060.46 | $1,244,402,492 | 09:57:15 28/06/2026 |
| 75 |  IBIT Global |
BTC/USDT | $60,064.74 | $1,199,973,345 | 10:00:17 28/06/2026 |
| 76 |  Hibt |
BTC/USDT | $60,064.49 | $1,188,888,561 | 09:51:17 28/06/2026 |
| 77 |  MGBX |
BTC/USDT | $60,062.85 | $1,186,449,460 | 09:57:16 28/06/2026 |
| 78 | WEEX |
VELVET/USDT | $1.59 | $1,185,312,647 | 09:57:17 28/06/2026 |
| 79 | Tapbit |
SOL/USDT | $70.62 | $1,183,066,136 | 09:57:15 28/06/2026 |
| 80 |  Binance Alpha |
ARX/USDT | $0.2755 | $1,175,712,706 | 09:56:52 28/06/2026 |
| 81 |  AEGET |
LAB/USDT | $17.00 | $1,160,570,195 | 10:00:16 28/06/2026 |
| 82 | VOOX Exchange |
ETH/USDT | $1,570.11 | $1,146,272,841 | 10:00:17 28/06/2026 |
| 83 | Binance |
VELVET/USDT | $1.62 | $1,095,879,781 | 09:54:17 28/06/2026 |
| 84 | WhiteBIT |
ETH/USDT | $1,569.24 | $1,093,589,460 | 09:54:15 28/06/2026 |
| 85 |  Tebbit |
ETH/USDT | $1,570.09 | $1,092,633,523 | 10:00:18 28/06/2026 |
| 86 | CoinUp.io |
ETH/USDT | $1,570.61 | $1,089,343,065 | 09:57:10 28/06/2026 |
| 87 | CEEX exchange |
AVAX/USDT | $6.36 | $1,073,044,323 | 10:00:16 28/06/2026 |
| 88 | Binance |
SOL/USDT | $70.64 | $1,068,854,809 | 09:54:17 28/06/2026 |
| 89 | DigiFinex |
ETH/USDT | $1,570.12 | $1,056,888,649 | 10:00:15 28/06/2026 |
| 90 | Ju.com |
JU/USDT | $10.72 | $1,020,040,713 | 10:00:08 28/06/2026 |
| 91 |  ApeX Omni |
BTC/USDT | $60,096.68 | $1,016,111,652 | 10:03:17 28/06/2026 |
| 92 | OrangeX |
ETH/USDT | $1,569.45 | $1,013,240,870 | 09:51:15 28/06/2026 |
| 93 | SunX |
SUI/USDT | $0.6816 | $997,851,753 | 10:00:12 28/06/2026 |
| 94 | Zoomex |
ETH/USDT | $1,569.66 | $993,741,807 | 09:54:15 28/06/2026 |
| 95 | SunX |
XRP/USDT | $1.05 | $984,000,332 | 10:00:12 28/06/2026 |
| 96 | Ulink |
XRP/USDT | $1.05 | $983,923,985 | 10:00:15 28/06/2026 |
| 97 | Pionex |
BTC/USDT | $60,094.90 | $973,345,949 | 09:57:12 28/06/2026 |
| 98 | UZX |
ETH/USDT | $1,569.81 | $968,502,161 | 09:57:15 28/06/2026 |
| 99 | Bybit |
ETH/USDT | $1,569.52 | $966,306,440 | 09:54:16 28/06/2026 |
| 100 | Ekbit |
BTC/USDT | $60,064.65 | $960,183,953 | 10:00:38 28/06/2026 |
| 101 |  OneBullEx |
BCH/USDT | $461.01 | $958,828,937 | 10:00:07 28/06/2026 |
| 102 |  OneEx |
BTC/USDT | $60,062.94 | $951,384,603 | 10:00:15 28/06/2026 |
| 103 | Ourbit |
SOL/USDT | $70.63 | $950,325,907 | 09:57:15 28/06/2026 |
| 104 | SunX |
ETH/USDT | $1,570.82 | $950,032,144 | 10:00:12 28/06/2026 |
| 105 | FameEX |
BTC/USDT | $60,085.49 | $937,011,632 | 09:57:12 28/06/2026 |
| 106 |  Bitunix |
BTC/USDT | $60,036.52 | $934,767,728 | 09:51:16 28/06/2026 |
| 107 | OneBullEx |
SOL/USDT | $66.62 | $931,837,705 | 10:00:07 28/06/2026 |
| 108 | DigiFinex |
SOL/USDT | $70.64 | $919,028,179 | 10:00:15 28/06/2026 |
| 109 | AstralX |
TRUMP/USDT | $1.66 | $918,744,234 | 10:00:16 28/06/2026 |
| 110 | Ulink |
ETH/USDT | $1,571.19 | $914,547,951 | 10:00:15 28/06/2026 |
| 111 | Batonex |
BTC/USDT | $60,062.94 | $913,899,911 | 10:00:16 28/06/2026 |
| 112 |  Azbit |
BTC/USDT | $60,075.75 | $886,606,149 | 09:54:19 28/06/2026 |
| 113 | AstralX |
BNB/USDT | $556.54 | $884,556,067 | 10:00:16 28/06/2026 |
| 114 | MEXC |
ETH/USDT | $1,569.68 | $880,571,333 | 09:57:16 28/06/2026 |
| 115 | Koinbay |
SOL/USDT | $184.33 | $867,950,741 | 09:57:15 28/06/2026 |
| 116 | Echobit |
ETH/USDT | $1,569.72 | $863,708,842 | 09:57:16 28/06/2026 |
| 117 |  Picol |
BTC/USDT | $60,095.37 | $857,674,933 | 10:00:11 28/06/2026 |
| 118 | 4E |
PUMP/USDT | $0.001360 | $853,179,158 | 09:57:15 28/06/2026 |
| 119 | Biconomy.com |
ETH/USDT | $1,569.71 | $835,153,396 | 09:57:15 28/06/2026 |
| 120 | COINSPACE |
VET/USDT | $0.004549 | $832,684,932 | 10:00:10 28/06/2026 |
| 121 |  WOO X Pro |
BTC/USDT | $60,062.94 | $829,954,939 | 10:00:16 28/06/2026 |
| 122 | Batonex |
ETH/USDT | $1,570.00 | $821,272,190 | 10:00:16 28/06/2026 |
| 123 | OrangeX |
SOL/USDT | $70.61 | $808,371,303 | 09:51:15 28/06/2026 |
| 124 | MEXC |
SOL/USDT | $70.62 | $805,732,622 | 09:57:16 28/06/2026 |
| 125 | Bitget |
ETH/USDT | $1,569.77 | $804,544,848 | 09:54:16 28/06/2026 |
| 126 |  Cofinex |
ETH/USDT | $1,568.95 | $803,803,513 | 10:00:15 28/06/2026 |
| 127 | IBIT Global |
ETH/USDT | $1,570.05 | $784,909,755 | 10:00:17 28/06/2026 |
| 128 | Hibt |
ETH/USDT | $1,570.06 | $777,988,155 | 09:51:17 28/06/2026 |
| 129 | Bitunix |
ETH/USDT | $1,569.46 | $765,107,660 | 09:51:16 28/06/2026 |
| 130 | CoinW |
SOL/USDT | $70.63 | $755,862,370 | 09:57:18 28/06/2026 |
| 131 | MGBX |
ETH/USDT | $1,569.69 | $753,987,305 | 09:57:16 28/06/2026 |
| 132 | FameEX |
SOL/USDT | $70.62 | $744,809,766 | 09:57:19 28/06/2026 |
| 133 |  ASTX |
TAO/USDT | $208.34 | $717,255,734 | 10:00:16 28/06/2026 |
| 134 | CoinP |
ETH/USDT | $1,570.27 | $704,608,828 | 10:00:10 28/06/2026 |
| 135 | KTX |
SLX/USDT | $0.5166 | $694,638,389 | 10:00:15 28/06/2026 |
| 136 | CoinP |
BTC/USDT | $60,054.35 | $684,713,248 | 10:00:15 28/06/2026 |
| 137 | Bybit |
BTC/USDT | $60,075.17 | $679,844,658 | 09:54:12 28/06/2026 |
| 138 |  PrimeXBT |
BTC/USDT | $60,054.25 | $674,691,567 | 10:00:16 28/06/2026 |
| 139 | BTCC |
ETH/USDT | $1,570.61 | $671,851,898 | 09:57:08 28/06/2026 |
| 140 |  BitMart |
ETH/USDT | $1,569.61 | $660,222,038 | 09:57:15 28/06/2026 |
| 141 | Binance |
USDC/USDT | $0.9997 | $657,013,201 | 09:56:52 28/06/2026 |
| 142 | WOO X Pro |
ETH/USDT | $1,570.10 | $637,730,245 | 10:00:16 28/06/2026 |
| 143 | WEEX |
SOL/USDT | $70.62 | $634,785,611 | 09:57:17 28/06/2026 |
| 144 |  Bitbase |
BTC/USDT | $60,066.16 | $632,209,829 | 09:57:17 28/06/2026 |
| 145 | KTX |
BEL/USDT | $0.1245 | $628,107,629 | 10:00:15 28/06/2026 |
| 146 |  BingX |
BTC/USDT | $60,062.29 | $616,770,749 | 09:57:17 28/06/2026 |
| 147 |  Bitrue |
BTC/USDT | $60,055.10 | $605,895,627 | 09:57:16 28/06/2026 |
| 148 | KTX |
M/USDT | $0.7263 | $600,951,778 | 10:00:15 28/06/2026 |
| 149 | Binance |
LAB/USDT | $16.98 | $594,719,749 | 09:54:17 28/06/2026 |
| 150 | Toobit |
LAB/USDT | $16.97 | $591,437,623 | 09:57:16 28/06/2026 |
| 151 | Bitbase |
ETH/USDT | $1,569.78 | $576,748,591 | 09:57:17 28/06/2026 |
| 152 |  AscendEX |
BTC/USDT | $60,421.11 | $568,742,116 | 09:48:11 28/06/2026 |
| 153 | KCEX |
SOL/USDT | $70.62 | $568,338,306 | 09:57:15 28/06/2026 |
| 154 | Binance |
BTC/USDT | $60,101.16 | $567,605,575 | 09:56:52 28/06/2026 |
| 155 |  Coinlocally |
BTC/USDT | $60,063.14 | $564,336,737 | 10:00:17 28/06/2026 |
| 156 |  AIA Exchange |
BTC/USDT | $60,068.78 | $563,507,007 | 10:00:11 28/06/2026 |
| 157 | BVOX |
SOL/USDT | $70.62 | $555,022,114 | 09:57:15 28/06/2026 |
| 158 |  BTSE |
BTC/USDT | $60,060.29 | $550,942,195 | 09:57:15 28/06/2026 |
| 159 | Pionex |
SOL/USDT | $70.62 | $548,753,112 | 09:57:16 28/06/2026 |
| 160 | Koinbay |
DOGE/USDT | $0.3197 | $540,896,628 | 09:57:15 28/06/2026 |
| 161 | ASTX |
ETH/USDT | $1,570.01 | $537,314,757 | 10:00:16 28/06/2026 |
| 162 | KCEX |
BTC/USDT | $60,094.64 | $534,923,616 | 09:57:12 28/06/2026 |
| 163 |  IMBX |
BTC/USDT | $60,061.94 | $532,896,006 | 10:00:17 28/06/2026 |
| 164 |  BITmarkets |
BTC/USDT | $60,062.34 | $525,738,777 | 10:00:15 28/06/2026 |
| 165 | BiKing |
VELVET/USDT | $1.59 | $517,192,460 | 09:57:16 28/06/2026 |
| 166 | COINSPACE |
ADA/USDT | $0.1446 | $509,057,648 | 10:00:10 28/06/2026 |
| 167 | FameEX |
LAB/USDT | $16.98 | $508,007,111 | 09:57:19 28/06/2026 |
| 168 | Bybit |
SOL/USDT | $70.63 | $503,363,895 | 09:54:16 28/06/2026 |
| 169 |  BitradeX |
BTC/USDT | $60,040.42 | $494,342,636 | 09:54:15 28/06/2026 |
| 170 | Ulink |
DOGE/USDT | $0.07410 | $493,889,810 | 10:00:15 28/06/2026 |
| 171 |  CrypFine |
BTC/USDT | $60,082.94 | $493,114,441 | 09:57:18 28/06/2026 |
| 172 | SunX |
DOGE/USDT | $0.07407 | $480,236,336 | 10:00:12 28/06/2026 |
| 173 |  CZR Exchange |
BTC/USDT | $60,064.24 | $480,106,301 | 10:00:17 28/06/2026 |
| 174 | Binance |
HYPE/USDT | $61.83 | $476,670,710 | 09:54:17 28/06/2026 |
| 175 | AscendEX |
ETH/USDT | $1,566.33 | $469,390,526 | 09:48:11 28/06/2026 |
| 176 | VOOX Exchange |
BTC/USDT | $60,075.46 | $466,340,221 | 10:00:10 28/06/2026 |
| 177 |  HTX |
ETH/USDT | $1,569.56 | $460,301,322 | 09:54:19 28/06/2026 |
| 178 |  idax exchange |
BTC/USDT | $60,065.94 | $460,215,889 | 10:00:17 28/06/2026 |
| 179 |  WHXEX |
BTC/USDT | $60,062.84 | $460,213,740 | 10:00:17 28/06/2026 |
| 180 |  Blockfinex |
BTC/USDT | $60,062.84 | $460,213,441 | 10:00:15 28/06/2026 |
| 181 | idax exchange |
ETH/USDT | $1,570.09 | $458,076,578 | 10:00:17 28/06/2026 |
| 182 | WHXEX |
ETH/USDT | $1,570.05 | $458,070,656 | 10:00:17 28/06/2026 |
| 183 | Blockfinex |
ETH/USDT | $1,570.05 | $458,070,071 | 10:00:15 28/06/2026 |
| 184 | Coinlocally |
ETH/USDT | $1,569.96 | $457,926,541 | 10:00:17 28/06/2026 |
| 185 | SunX |
BCH/USDT | $194.93 | $456,259,841 | 10:00:12 28/06/2026 |
| 186 | Ulink |
BCH/USDT | $194.92 | $456,251,551 | 10:00:15 28/06/2026 |
| 187 | BiFinance |
ETH/USDT | $1,570.68 | $454,359,674 | 09:57:11 28/06/2026 |
| 188 | Ekbit |
LAB/USDT | $16.99 | $450,483,292 | 10:00:38 28/06/2026 |
| 189 | BTSE |
ETH/USDT | $1,570.11 | $450,301,196 | 09:57:15 28/06/2026 |
| 190 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.003076 | $447,204,842 | 09:56:54 28/06/2026 |
| 191 | SunX |
UNI/USDT | $2.91 | $446,324,610 | 10:00:12 28/06/2026 |
| 192 | Ulink |
UNI/USDT | $2.91 | $446,293,319 | 10:00:15 28/06/2026 |
| 193 | Ulink |
SOL/USDT | $70.68 | $444,564,879 | 10:00:15 28/06/2026 |
| 194 | SunX |
SOL/USDT | $70.68 | $444,289,179 | 10:00:12 28/06/2026 |
| 195 | Zoomex |
XPL/USDT | $0.1010 | $440,345,966 | 09:54:15 28/06/2026 |
| 196 | Gate |
BTC/USDT | $60,077.40 | $425,272,644 | 09:59:56 28/06/2026 |
| 197 | BITmarkets |
ETH/USDT | $1,569.51 | $421,612,665 | 10:00:15 28/06/2026 |
| 198 |  Grvt |
BTC/USDT | $59,954.87 | $415,143,888 | 09:24:20 28/06/2026 |
| 199 |  CoinMy |
BTC/USDT | $60,054.35 | $410,066,122 | 10:00:16 28/06/2026 |
| 200 | Ekbit |
MORPHO/USDT | $1.73 | $409,576,049 | 10:00:38 28/06/2026 |
| 201 | CoinW |
HYPE/USDT | $61.86 | $408,590,485 | 09:57:18 28/06/2026 |
| 202 | Tapbit |
HYPE/USDT | $61.87 | $407,734,596 | 09:57:15 28/06/2026 |
| 203 | IMBX |
ETH/USDT | $1,570.05 | $404,618,365 | 10:00:17 28/06/2026 |
| 204 |  BlockFin |
BTC/USDT | $60,067.52 | $402,515,075 | 10:00:07 28/06/2026 |
| 205 |  YUBIT |
BTC/USDT | $60,099.43 | $402,314,440 | 09:57:07 28/06/2026 |
| 206 |  Aivora Exchange |
BTC/USDT | $60,060.64 | $401,909,096 | 10:00:16 28/06/2026 |
| 207 | MEXC |
BTC/USDT | $60,092.78 | $399,444,017 | 09:54:07 28/06/2026 |
| 208 |  LBank |
BTC/USDT | $60,062.79 | $398,690,528 | 09:57:17 28/06/2026 |
| 209 | CZR Exchange |
ETH/USDT | $1,570.04 | $397,899,435 | 10:00:17 28/06/2026 |
| 210 | Zoomex |
SOL/USDT | $72.25 | $397,843,122 | 09:54:15 28/06/2026 |
| 211 | WEEX |
BTC/USDT | $60,099.43 | $397,393,754 | 09:57:09 28/06/2026 |
| 212 | CrypFine |
ETH/USDT | $1,569.97 | $395,378,503 | 09:57:18 28/06/2026 |
| 213 | Hibt |
SOL/USDT | $70.67 | $395,164,656 | 09:51:17 28/06/2026 |
| 214 | SunX |
ETH/USDT | $1,570.10 | $391,370,165 | 10:00:17 28/06/2026 |
| 215 |  XXKK |
BTC/USDT | $60,098.18 | $389,794,111 | 10:00:11 28/06/2026 |
| 216 | CoinW |
BTC/USDT | $60,091.63 | $380,913,654 | 09:57:07 28/06/2026 |
| 217 | CoinP |
ETH/USDT | $1,569.79 | $378,797,345 | 10:00:15 28/06/2026 |
| 218 | Binance |
AGLD/USDT | $0.1875 | $377,814,512 | 09:54:17 28/06/2026 |
| 219 | HTX |
BTC/USDT | $60,055.90 | $377,442,973 | 09:54:19 28/06/2026 |
| 220 | Binance |
SLX/USDT | $0.5164 | $373,177,634 | 09:54:17 28/06/2026 |
| 221 | ASTX |
JTO/USDT | $0.8007 | $363,995,684 | 10:00:16 28/06/2026 |
| 222 |  Hotcoin |
BTC/USDT | $60,060.79 | $359,978,926 | 09:57:18 28/06/2026 |
| 223 | Binance |
ZEC/USDT | $397.95 | $357,181,606 | 09:54:17 28/06/2026 |
| 224 | Toobit |
BTC/USDT | $60,094.91 | $357,042,988 | 09:57:12 28/06/2026 |
| 225 | BVOX |
BTC/USDT | $60,099.43 | $356,651,968 | 09:57:07 28/06/2026 |
| 226 | Ekbit |
AAVE/USDT | $93.92 | $355,723,791 | 10:00:38 28/06/2026 |
| 227 | CoinChief |
TAO/USDT | $208.21 | $354,259,157 | 09:57:16 28/06/2026 |
| 228 |  BitxEX |
USDC/USDT | $0.9997 | $354,098,606 | 10:00:12 28/06/2026 |
| 229 | FameEX |
SUI/USDT | $0.6813 | $352,013,687 | 09:57:19 28/06/2026 |
| 230 | OneBullEx |
BTC/USDT | $60,062.84 | $349,429,238 | 10:00:16 28/06/2026 |
| 231 | Tebbit |
BTC/USDT | $60,065.84 | $348,551,062 | 10:00:18 28/06/2026 |
| 232 | Ju.com |
LAB/USDT | $17.00 | $342,721,172 | 10:00:16 28/06/2026 |
| 233 | PrimeXBT |
ETH/USDT | $1,569.78 | $342,026,953 | 10:00:16 28/06/2026 |
| 234 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 235 | ASTX |
AAVE/USDT | $93.93 | $340,110,616 | 10:00:16 28/06/2026 |
| 236 | Toobit |
SOL/USDT | $70.62 | $339,180,694 | 09:57:16 28/06/2026 |
| 237 | Aivora Exchange |
ETH/USDT | $1,570.11 | $337,598,028 | 10:00:16 28/06/2026 |
| 238 | Hotcoin |
ETH/USDT | $1,569.68 | $336,544,095 | 09:57:18 28/06/2026 |
| 239 | BiKing |
SOL/USDT | $70.63 | $332,845,037 | 09:57:16 28/06/2026 |
| 240 | Tapbit |
XRP/USDT | $1.05 | $328,412,234 | 09:57:15 28/06/2026 |
| 241 | Batonex |
BTC/USDT | $60,075.67 | $328,306,039 | 10:00:10 28/06/2026 |
| 242 | Hotcoin |
LAB/USDT | $16.91 | $328,102,673 | 09:57:18 28/06/2026 |
| 243 | CoinUp.io |
DOGE/USDT | $0.07412 | $327,514,018 | 09:57:10 28/06/2026 |
| 244 | 4E |
USDC/USDT | $0.9997 | $325,203,145 | 09:57:09 28/06/2026 |
| 245 | YUBIT |
USD1/USDT | $0.9990 | $324,241,153 | 09:57:07 28/06/2026 |
| 246 | Gate |
SOL/USDT | $70.63 | $323,945,693 | 09:57:20 28/06/2026 |
| 247 | FameEX |
DOGE/USDT | $0.07407 | $319,081,760 | 09:57:19 28/06/2026 |
| 248 | 4E |
PEOPLE/USDT | $0.005083 | $318,462,835 | 09:57:15 28/06/2026 |
| 249 | Koinbay |
BTC/USDT | $60,099.42 | $314,849,985 | 09:57:08 28/06/2026 |
| 250 | Blockfinex |
BTC/USDT | $60,088.62 | $314,828,064 | 10:00:10 28/06/2026 |
| 251 | idax exchange |
BTC/USDT | $60,090.63 | $314,826,935 | 10:00:13 28/06/2026 |
| 252 | WHXEX |
BTC/USDT | $60,090.63 | $314,826,771 | 10:00:12 28/06/2026 |
| 253 | KTX |
RAVE/USDT | $0.2558 | $313,857,445 | 10:00:15 28/06/2026 |
| 254 |  Coinflare |
BTC/USDT | $76,090.22 | $312,881,612 | 11:45:15 22/06/2026 |
| 255 | Biconomy.com |
BTC/USDT | $60,094.90 | $312,525,696 | 09:57:11 28/06/2026 |
| 256 | CoinUp.io |
AAVE/USDT | $93.67 | $311,642,144 | 09:57:10 28/06/2026 |
| 257 | BlockFin |
BTC/USDT | $60,063.84 | $308,678,849 | 10:00:15 28/06/2026 |
| 258 | CEEX exchange |
DOT/USDT | $0.8129 | $307,887,674 | 10:00:16 28/06/2026 |
| 259 | Biconomy.com |
SOL/USDT | $70.61 | $307,159,170 | 09:57:15 28/06/2026 |
| 260 |  Aster |
BTC/USDT | $60,045.81 | $307,005,744 | 09:54:15 28/06/2026 |
| 261 | Deepcoin |
HYPE/USDT | $61.87 | $306,793,181 | 09:57:15 28/06/2026 |
| 262 | BitxEX |
BTC/USDT | $60,095.37 | $305,040,844 | 10:00:12 28/06/2026 |
| 263 | AstralX |
ZEC/USDT | $398.18 | $302,964,999 | 10:00:16 28/06/2026 |
| 264 | Binance |
XRP/USDT | $1.04 | $300,932,618 | 09:54:17 28/06/2026 |
| 265 | Ju.com |
SOL/USDT | $70.59 | $296,085,663 | 10:00:16 28/06/2026 |
| 266 | OrangeX |
HYPE/USDT | $61.86 | $295,448,864 | 09:51:15 28/06/2026 |
| 267 | KTX |
MYX/USDT | $0.1091 | $293,165,220 | 10:00:15 28/06/2026 |
| 268 | COINSPACE |
XRP/USDT | $1.04 | $282,438,987 | 10:00:10 28/06/2026 |
| 269 | 4E |
BTC/USDT | $60,099.43 | $281,059,944 | 09:57:09 28/06/2026 |
| 270 | MGBX |
SOL/USDT | $70.62 | $280,738,750 | 09:57:16 28/06/2026 |
| 271 | Binance |
RE/USDT | $0.6168 | $279,413,149 | 09:54:17 28/06/2026 |
| 272 | 4E |
ENA/USDT | $0.07659 | $274,864,387 | 09:57:15 28/06/2026 |
| 273 |  XT.COM |
BTC/USDT | $60,094.91 | $272,440,063 | 09:57:13 28/06/2026 |
| 274 | BitradeX |
ETH/USDT | $1,569.66 | $267,450,253 | 09:54:15 28/06/2026 |
| 275 | CEEX exchange |
ETH/USDT | $1,569.98 | $267,081,468 | 10:00:16 28/06/2026 |
| 276 | YUBIT |
BTC/USDT | $60,062.55 | $266,830,065 | 09:57:15 28/06/2026 |
| 277 | BingX |
ETH/USDT | $1,569.67 | $266,598,274 | 09:57:17 28/06/2026 |
| 278 | MEXC |
VELVET/USDT | $1.59 | $266,533,210 | 09:57:16 28/06/2026 |
| 279 |  BitTap |
BTC/USDT | $60,037.35 | $263,077,752 | 10:00:21 28/06/2026 |
| 280 | OrangeX |
AGLD/USDT | $0.1887 | $260,599,495 | 09:51:15 28/06/2026 |
| 281 | IBIT Global |
SOL/USDT | $70.65 | $260,319,799 | 10:00:17 28/06/2026 |
| 282 | UZX |
BTC/USDT | $60,099.43 | $258,160,022 | 09:57:11 28/06/2026 |
| 283 | idax exchange |
SOL/USDT | $70.64 | $257,805,511 | 10:00:17 28/06/2026 |
| 284 | WHXEX |
SOL/USDT | $70.63 | $257,803,251 | 10:00:17 28/06/2026 |
| 285 | Blockfinex |
SOL/USDT | $70.63 | $257,802,269 | 10:00:15 28/06/2026 |
| 286 | CoinP |
LTC/USDT | $42.01 | $254,460,645 | 10:00:10 28/06/2026 |
| 287 | SunX |
TIA/USDT | $0.3717 | $248,987,449 | 10:00:12 28/06/2026 |
| 288 | CoinMy |
ETH/USDT | $1,570.01 | $246,915,126 | 10:00:16 28/06/2026 |
| 289 | OrangeX |
ZEC/USDT | $397.94 | $245,180,202 | 09:51:15 28/06/2026 |
| 290 |  EagleX |
BTC/USDT | $60,063.04 | $244,268,957 | 10:00:15 28/06/2026 |
| 291 | CoinChief |
BTC/USDT | $60,094.91 | $242,950,270 | 09:57:12 28/06/2026 |
| 292 | AEGET |
SNDK/USDT | $2,092.22 | $240,041,613 | 10:00:16 28/06/2026 |
| 293 | AEGET |
DEXE/USDT | $22.24 | $236,891,560 | 10:00:16 28/06/2026 |
| 294 | SunX |
OP/USDT | $0.1015 | $235,557,851 | 10:00:12 28/06/2026 |
| 295 |  KuCoin |
XBT/USDT | $60,084.76 | $234,009,286 | 09:57:20 28/06/2026 |
| 296 | CEEX exchange |
UNI/USDT | $2.91 | $233,775,129 | 10:00:16 28/06/2026 |
| 297 | Ekbit |
AGLD/USDT | $0.1888 | $233,217,177 | 10:00:38 28/06/2026 |
| 298 | DigiFinex |
BTC/USDT | $60,099.44 | $231,838,015 | 09:57:10 28/06/2026 |
| 299 | LBank |
LAB/USDT | $16.96 | $231,803,278 | 09:57:17 28/06/2026 |
| 300 | OrangeX |
XRP/USDT | $1.04 | $230,394,657 | 09:51:15 28/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 28/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,103,014,153 với tỷ giá $60,062.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.