Tether USDt USDT
Xếp hạng #3
03:13:00 21/06/2026
Giá Tether USDt (USDT)
$0.9988 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $63,838.82 | $20,189,618,937 | 03:00:15 21/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $351.94 | $10,051,711,506 | 02:54:16 21/06/2026 |
| 3 |  BTCC |
BTC/USDT | $63,854.95 | $8,611,473,208 | 02:57:16 21/06/2026 |
| 4 |  Binance |
BTC/USDT | $63,816.91 | $6,361,208,126 | 02:54:16 21/06/2026 |
| 5 |  Tapbit |
BTC/USDT | $63,816.24 | $5,873,521,921 | 02:57:15 21/06/2026 |
| 6 |  DigiFinex |
BTC/USDT | $63,834.19 | $5,329,518,822 | 03:00:16 21/06/2026 |
| 7 |  SunX |
BTC/USDT | $63,814.83 | $5,148,712,073 | 02:57:17 21/06/2026 |
| 8 |  Deepcoin |
BTC/USDT | $63,815.11 | $5,031,737,465 | 02:57:15 21/06/2026 |
| 9 |  WEEX |
BTC/USDT | $63,814.73 | $5,030,562,136 | 02:57:16 21/06/2026 |
| 10 |  Toobit |
BTC/USDT | $63,814.44 | $4,921,804,585 | 02:57:15 21/06/2026 |
| 11 | SunX |
WLD/USDT | $0.6042 | $4,842,435,112 | 03:00:08 21/06/2026 |
| 12 | BiKing |
COINX/USDT | $169.12 | $4,684,136,773 | 02:54:16 21/06/2026 |
| 13 | BiKing |
NFLXX/USDT | $73.62 | $4,678,085,334 | 02:54:16 21/06/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $1,726.53 | $4,514,314,587 | 03:00:15 21/06/2026 |
| 15 | Binance |
ETH/USDT | $1,726.12 | $4,475,217,958 | 02:54:16 21/06/2026 |
| 16 |  Echobit |
BTC/USDT | $63,814.83 | $4,153,828,675 | 02:57:16 21/06/2026 |
| 17 | BTCC |
ETH/USDT | $1,726.61 | $4,138,671,283 | 02:57:16 21/06/2026 |
| 18 |  Ulink |
BTC/USDT | $66,469.05 | $4,110,102,470 | 03:00:16 21/06/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $63,814.73 | $4,098,663,571 | 02:57:17 21/06/2026 |
| 20 | CoinUp.io |
ETH/USDT | $1,725.99 | $4,093,066,354 | 02:57:17 21/06/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $63,814.83 | $3,682,659,202 | 02:57:17 21/06/2026 |
| 22 | Tapbit |
ETH/USDT | $1,726.05 | $3,639,481,444 | 02:57:15 21/06/2026 |
| 23 |  CoinW |
BTC/USDT | $63,814.83 | $3,621,794,305 | 02:57:17 21/06/2026 |
| 24 |  BVOX |
BTC/USDT | $63,814.34 | $3,576,826,128 | 02:57:15 21/06/2026 |
| 25 |  Ourbit |
BTC/USDT | $63,814.73 | $3,462,967,995 | 02:57:17 21/06/2026 |
| 26 |  MEXC |
BTC/USDT | $63,814.83 | $3,400,896,098 | 02:57:16 21/06/2026 |
| 27 |  CEEX exchange |
BTC/USDT | $63,837.07 | $3,387,633,397 | 03:00:15 21/06/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $63,826.40 | $3,337,878,984 | 03:03:17 21/06/2026 |
| 29 |  Ju.com |
BTC/USDT | $63,832.16 | $3,247,663,913 | 03:00:24 21/06/2026 |
| 30 |  FameEX |
ETH/USDT | $1,725.98 | $3,056,121,993 | 02:57:18 21/06/2026 |
| 31 |  Gate |
BTC/USDT | $63,820.51 | $2,886,300,575 | 02:54:20 21/06/2026 |
| 32 |  Bybit |
BTC/USDT | $63,819.11 | $2,816,538,590 | 02:54:16 21/06/2026 |
| 33 |  Ekbit |
ETH/USDT | $1,726.40 | $2,782,100,808 | 03:00:16 21/06/2026 |
| 34 | Gate |
ETH/USDT | $1,726.17 | $2,698,193,434 | 02:54:20 21/06/2026 |
| 35 |  Pionex |
BTC/USDT | $63,814.83 | $2,648,678,175 | 02:57:16 21/06/2026 |
| 36 | Toobit |
ETH/USDT | $1,725.98 | $2,646,313,188 | 02:57:15 21/06/2026 |
| 37 | Deepcoin |
ETH/USDT | $1,725.96 | $2,511,820,700 | 02:57:15 21/06/2026 |
| 38 | BVOX |
ETH/USDT | $1,726.00 | $2,499,051,629 | 02:57:15 21/06/2026 |
| 39 |  Biconomy.com |
BTC/USDT | $63,816.63 | $2,494,059,998 | 02:57:15 21/06/2026 |
| 40 |  KCEX |
BTC/USDT | $63,814.73 | $2,453,260,080 | 02:57:15 21/06/2026 |
| 41 | Ju.com |
ETH/USDT | $1,726.38 | $2,425,237,796 | 03:00:24 21/06/2026 |
| 42 | BiKing |
BTC/USDT | $63,817.11 | $2,304,065,807 | 02:54:16 21/06/2026 |
| 43 |  Bitbase |
BTC/USDT | $63,847.58 | $2,237,621,915 | 02:57:10 21/06/2026 |
| 44 |  BiFinance |
BTC/USDT | $63,847.60 | $2,209,952,142 | 02:57:12 21/06/2026 |
| 45 |  Zoomex |
BTC/USDT | $64,506.23 | $2,123,709,905 | 02:57:15 21/06/2026 |
| 46 |  COINSPACE |
DOGE/USDT | $0.08321 | $2,114,087,027 | 03:00:07 21/06/2026 |
| 47 |  OrangeX |
BTC/USDT | $63,815.64 | $1,916,703,468 | 02:57:15 21/06/2026 |
| 48 | Deepcoin |
SOL/USDT | $71.67 | $1,906,496,390 | 02:57:15 21/06/2026 |
| 49 |  Hibt |
BTC/USDT | $65,438.70 | $1,865,055,191 | 10:03:26 15/06/2026 |
| 50 | Ourbit |
ETH/USDT | $1,725.99 | $1,816,086,055 | 02:57:17 21/06/2026 |
| 51 | Pionex |
ETH/USDT | $1,725.99 | $1,812,560,260 | 02:57:16 21/06/2026 |
| 52 |  KTX |
LAB/USDT | $13.33 | $1,801,258,533 | 03:00:16 21/06/2026 |
| 53 |  Bitget |
BTC/USDT | $63,823.51 | $1,786,313,239 | 02:54:16 21/06/2026 |
| 54 | TruBit Pro Exchange |
BTC/USDT | $63,832.73 | $1,754,869,501 | 03:00:15 21/06/2026 |
| 55 | SunX |
BTC/USDT | $63,874.10 | $1,731,093,780 | 03:00:08 21/06/2026 |
| 56 | Ulink |
BTC/USDT | $63,874.10 | $1,731,093,780 | 03:00:08 21/06/2026 |
| 57 | BTCC |
BTC/USDT | $63,853.57 | $1,726,905,527 | 02:57:09 21/06/2026 |
| 58 | FameEX |
BTC/USDT | $63,814.81 | $1,709,958,437 | 02:57:18 21/06/2026 |
| 59 | KCEX |
ETH/USDT | $1,725.98 | $1,688,284,865 | 02:57:15 21/06/2026 |
| 60 |  ASTX |
TAO/USDT | $228.37 | $1,687,061,682 | 03:00:16 21/06/2026 |
| 61 |  4E |
NOT/USDT | $0.0003996 | $1,657,086,216 | 03:00:15 21/06/2026 |
| 62 |  Koinbay |
BTC/USDT | $95,263.68 | $1,637,228,392 | 02:57:15 21/06/2026 |
| 63 | Tapbit |
SOL/USDT | $71.68 | $1,632,640,858 | 02:57:15 21/06/2026 |
| 64 | BiKing |
ETH/USDT | $1,726.07 | $1,631,333,940 | 02:54:16 21/06/2026 |
| 65 | WEEX |
ETH/USDT | $1,725.97 | $1,629,050,925 | 02:57:16 21/06/2026 |
| 66 | CoinW |
ETH/USDT | $1,725.99 | $1,605,996,985 | 02:57:17 21/06/2026 |
| 67 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,043,752 | 02:57:15 21/06/2026 |
| 68 |  MGBX |
BTC/USDT | $63,814.93 | $1,589,927,293 | 02:57:16 21/06/2026 |
| 69 | CoinUp.io |
BTC/USDT | $63,847.30 | $1,583,394,072 | 02:57:12 21/06/2026 |
| 70 |  IBIT Global |
BTC/USDT | $63,835.32 | $1,580,159,413 | 03:00:17 21/06/2026 |
| 71 | Koinbay |
ETH/USDT | $3,337.71 | $1,537,549,417 | 02:57:15 21/06/2026 |
| 72 |  CoinP |
BTC/USDT | $63,863.09 | $1,527,890,142 | 03:00:17 21/06/2026 |
| 73 |  Batonex |
SOL/USDT | $71.73 | $1,523,116,050 | 03:00:16 21/06/2026 |
| 74 |  CoinChief |
ETH/USDT | $1,725.99 | $1,492,498,587 | 02:57:16 21/06/2026 |
| 75 | Binance |
SOL/USDT | $71.67 | $1,473,920,793 | 02:54:16 21/06/2026 |
| 76 |  UZX |
BTC/USDT | $63,818.53 | $1,466,811,004 | 02:57:16 21/06/2026 |
| 77 | AstralX |
ETH/USDT | $1,726.33 | $1,389,357,611 | 03:00:15 21/06/2026 |
| 78 | Bybit |
ETH/USDT | $1,726.03 | $1,368,814,218 | 02:54:16 21/06/2026 |
| 79 | VOOX Exchange |
ETH/USDT | $1,725.99 | $1,344,531,917 | 02:57:17 21/06/2026 |
| 80 | Ourbit |
SOL/USDT | $71.68 | $1,289,378,721 | 02:57:17 21/06/2026 |
| 81 | Binance |
RE/USDT | $1.05 | $1,259,048,329 | 02:54:16 21/06/2026 |
| 82 | OrangeX |
ETH/USDT | $1,725.95 | $1,255,207,456 | 02:57:15 21/06/2026 |
| 83 | Ju.com |
JU/USDT | $10.48 | $1,247,792,271 | 02:54:12 21/06/2026 |
| 84 | KTX |
BEL/USDT | $0.1622 | $1,245,666,337 | 03:00:16 21/06/2026 |
| 85 |  OneEx |
BTC/USDT | $63,832.37 | $1,236,826,646 | 03:00:15 21/06/2026 |
| 86 | CoinUp.io |
ETH/USDT | $1,726.77 | $1,223,202,846 | 02:57:12 21/06/2026 |
| 87 |  Binance Alpha |
QAIT/USDT | $0.02155 | $1,192,224,668 | 02:56:53 21/06/2026 |
| 88 | Batonex |
BTC/USDT | $63,832.83 | $1,183,476,767 | 03:00:16 21/06/2026 |
| 89 | Pionex |
BTC/USDT | $63,847.60 | $1,180,030,426 | 02:57:12 21/06/2026 |
| 90 | DigiFinex |
ETH/USDT | $1,726.37 | $1,173,578,019 | 03:00:16 21/06/2026 |
| 91 | Bitbase |
ETH/USDT | $1,726.78 | $1,155,625,448 | 02:57:10 21/06/2026 |
| 92 | CEEX exchange |
AVAX/USDT | $6.11 | $1,150,240,336 | 03:00:15 21/06/2026 |
| 93 |  WOO X Pro |
BTC/USDT | $63,832.73 | $1,145,089,401 | 03:00:16 21/06/2026 |
| 94 | SunX |
NEAR/USDT | $2.15 | $1,136,664,209 | 03:00:08 21/06/2026 |
| 95 | OrangeX |
SOL/USDT | $71.69 | $1,113,457,742 | 02:57:15 21/06/2026 |
| 96 |  Bitunix |
BTC/USDT | $63,821.66 | $1,113,082,137 | 02:48:17 21/06/2026 |
| 97 |  Websea |
BTC/USDT | $63,814.83 | $1,108,210,702 | 02:57:16 21/06/2026 |
| 98 | MEXC |
ETH/USDT | $1,725.99 | $1,071,783,710 | 02:57:16 21/06/2026 |
| 99 | DigiFinex |
SOL/USDT | $71.76 | $1,065,311,555 | 03:00:16 21/06/2026 |
| 100 | SunX |
XRP/USDT | $1.14 | $1,064,901,996 | 03:00:08 21/06/2026 |
| 101 | Ulink |
XRP/USDT | $1.14 | $1,064,901,996 | 03:00:08 21/06/2026 |
| 102 |  BingX |
BTC/USDT | $63,815.81 | $1,059,788,910 | 02:57:17 21/06/2026 |
| 103 | FameEX |
SOL/USDT | $71.68 | $1,055,871,392 | 02:57:18 21/06/2026 |
| 104 |  Azbit |
BTC/USDT | $63,808.80 | $1,051,528,631 | 02:54:11 21/06/2026 |
| 105 |  Picol |
BTC/USDT | $63,865.21 | $1,039,530,592 | 03:00:08 21/06/2026 |
| 106 | Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 107 | Echobit |
ETH/USDT | $1,725.99 | $1,030,947,153 | 02:57:16 21/06/2026 |
| 108 | UZX |
ETH/USDT | $1,725.94 | $1,013,635,099 | 02:57:16 21/06/2026 |
| 109 | AstralX |
TRUMP/USDT | $1.79 | $1,008,367,657 | 03:00:15 21/06/2026 |
| 110 | Bitget |
ETH/USDT | $1,726.19 | $1,004,672,535 | 02:54:16 21/06/2026 |
| 111 | IBIT Global |
ETH/USDT | $1,726.33 | $1,004,170,578 | 03:00:17 21/06/2026 |
| 112 |  Cofinex |
ETH/USDT | $1,726.53 | $1,003,350,376 | 03:00:18 21/06/2026 |
| 113 | Ekbit |
BTC/USDT | $63,832.83 | $994,325,594 | 03:00:16 21/06/2026 |
| 114 | Batonex |
ETH/USDT | $1,726.41 | $986,903,996 | 03:00:16 21/06/2026 |
| 115 | Biconomy.com |
ETH/USDT | $1,725.96 | $960,174,604 | 02:57:15 21/06/2026 |
| 116 |  OneBullEx |
BCH/USDT | $461.18 | $959,175,485 | 03:00:09 21/06/2026 |
| 117 |  ApeX Omni |
BTC/USDT | $63,833.59 | $957,239,951 | 03:03:17 21/06/2026 |
| 118 | MEXC |
SOL/USDT | $71.68 | $952,748,658 | 02:57:16 21/06/2026 |
| 119 | CoinW |
SOL/USDT | $71.68 | $951,350,903 | 02:57:17 21/06/2026 |
| 120 | MGBX |
ETH/USDT | $1,725.97 | $947,881,984 | 02:57:16 21/06/2026 |
| 121 | AstralX |
BNB/USDT | $585.03 | $947,439,696 | 03:00:15 21/06/2026 |
| 122 | SunX |
ETH/USDT | $1,727.18 | $943,719,081 | 03:00:08 21/06/2026 |
| 123 | Ulink |
ETH/USDT | $1,727.18 | $943,719,081 | 03:00:08 21/06/2026 |
| 124 | OneBullEx |
SOL/USDT | $66.65 | $932,174,497 | 03:00:09 21/06/2026 |
| 125 | SunX |
UNI/USDT | $3.01 | $925,508,681 | 03:00:08 21/06/2026 |
| 126 | Ulink |
UNI/USDT | $3.01 | $925,508,681 | 03:00:08 21/06/2026 |
| 127 | Bitbase |
BTC/USDT | $63,793.73 | $924,250,731 | 02:42:17 21/06/2026 |
| 128 | Bitunix |
ETH/USDT | $1,726.30 | $901,839,914 | 02:48:17 21/06/2026 |
| 129 | Binance |
HYPE/USDT | $69.76 | $896,720,224 | 02:54:16 21/06/2026 |
| 130 | WEEX |
SOL/USDT | $71.67 | $877,253,364 | 02:57:16 21/06/2026 |
| 131 | Koinbay |
SOL/USDT | $184.39 | $868,195,390 | 02:57:15 21/06/2026 |
| 132 |  Bitrue |
BTC/USDT | $63,815.83 | $866,562,786 | 02:57:16 21/06/2026 |
| 133 | Zoomex |
ETH/USDT | $1,725.93 | $863,929,748 | 02:57:15 21/06/2026 |
| 134 |  BitMart |
ETH/USDT | $1,725.90 | $850,741,983 | 02:57:15 21/06/2026 |
| 135 |  PrimeXBT |
BTC/USDT | $63,832.33 | $830,022,640 | 03:00:16 21/06/2026 |
| 136 | BTCC |
ETH/USDT | $1,727.11 | $825,169,392 | 02:57:09 21/06/2026 |
| 137 | SunX |
SAND/USDT | $0.06051 | $821,724,807 | 03:00:08 21/06/2026 |
| 138 | CoinP |
ETH/USDT | $1,727.17 | $821,247,467 | 03:00:17 21/06/2026 |
| 139 | CEEX exchange |
BTC/USDT | $63,859.78 | $784,093,794 | 03:00:07 21/06/2026 |
| 140 |  Coinlocally |
BTC/USDT | $63,834.03 | $770,957,534 | 03:00:17 21/06/2026 |
| 141 | BVOX |
SOL/USDT | $71.70 | $769,112,368 | 02:57:15 21/06/2026 |
| 142 | Pionex |
SOL/USDT | $71.67 | $742,824,074 | 02:57:16 21/06/2026 |
| 143 | CoinW |
HYPE/USDT | $69.72 | $735,296,561 | 02:57:17 21/06/2026 |
| 144 |  AEGET |
LAB/USDT | $13.33 | $731,193,094 | 03:00:16 21/06/2026 |
| 145 | FameEX |
DOGE/USDT | $0.08319 | $727,263,626 | 02:57:18 21/06/2026 |
| 146 | CoinP |
BTC/USDT | $63,833.33 | $726,903,899 | 03:00:21 21/06/2026 |
| 147 | Websea |
ETH/USDT | $1,725.98 | $725,566,660 | 02:57:16 21/06/2026 |
| 148 |  HTX |
ETH/USDT | $1,726.21 | $709,084,661 | 02:57:23 21/06/2026 |
| 149 |  Tebbit |
ETH/USDT | $1,726.39 | $701,940,668 | 03:00:16 21/06/2026 |
| 150 |  IMBX |
BTC/USDT | $63,831.18 | $688,609,423 | 03:00:17 21/06/2026 |
| 151 | KCEX |
SOL/USDT | $71.67 | $687,797,800 | 02:57:15 21/06/2026 |
| 152 |  BitxEX |
BTC/USDT | $63,865.20 | $687,435,811 | 03:00:08 21/06/2026 |
| 153 |  CZR Exchange |
BTC/USDT | $63,832.33 | $670,797,358 | 03:00:17 21/06/2026 |
| 154 |  Blockfinex |
BTC/USDT | $63,832.73 | $660,656,117 | 03:00:15 21/06/2026 |
| 155 |  idax exchange |
BTC/USDT | $63,832.27 | $660,651,873 | 03:00:18 21/06/2026 |
| 156 |  WHXEX |
BTC/USDT | $63,832.27 | $660,651,427 | 03:00:16 21/06/2026 |
| 157 | Bitbase |
ETH/USDT | $1,725.68 | $653,050,585 | 02:42:17 21/06/2026 |
| 158 | KCEX |
BTC/USDT | $63,847.31 | $649,663,715 | 02:57:12 21/06/2026 |
| 159 | OneBullEx |
BTC/USDT | $63,441.37 | $648,582,778 | 03:00:17 21/06/2026 |
| 160 | Binance |
ZEC/USDT | $464.41 | $641,803,582 | 02:54:16 21/06/2026 |
| 161 |  CrypFine |
BTC/USDT | $63,827.02 | $637,902,219 | 02:57:18 21/06/2026 |
| 162 | BitxEX |
USDC/USDT | $0.9998 | $636,072,661 | 03:00:08 21/06/2026 |
| 163 | Binance |
BTC/USDT | $63,845.32 | $635,341,345 | 02:56:42 21/06/2026 |
| 164 | Blockfinex |
ETH/USDT | $1,726.40 | $634,774,656 | 03:00:15 21/06/2026 |
| 165 | idax exchange |
ETH/USDT | $1,726.38 | $634,773,182 | 03:00:18 21/06/2026 |
| 166 | WHXEX |
ETH/USDT | $1,726.39 | $634,770,150 | 03:00:16 21/06/2026 |
| 167 |  BTSE |
BTC/USDT | $63,817.51 | $633,610,094 | 02:54:15 21/06/2026 |
| 168 | Tebbit |
RE/USDT | $1.05 | $623,492,347 | 03:00:16 21/06/2026 |
| 169 | Binance |
BTW/USDT | $0.1888 | $618,572,494 | 02:54:16 21/06/2026 |
| 170 |  BITmarkets |
BTC/USDT | $63,838.82 | $616,462,758 | 03:00:15 21/06/2026 |
| 171 | Ourbit |
BTC/USDT | $63,847.31 | $613,919,886 | 02:57:08 21/06/2026 |
| 172 | Binance |
BICO/USDT | $0.06187 | $606,594,386 | 02:54:16 21/06/2026 |
| 173 |  WhiteBIT |
BTC/USDT | $63,834.51 | $601,542,962 | 02:57:15 21/06/2026 |
| 174 | COINSPACE |
VET/USDT | $0.004919 | $600,446,500 | 03:00:07 21/06/2026 |
| 175 | Binance |
USDC/USDT | $0.9997 | $588,356,666 | 02:56:42 21/06/2026 |
| 176 |  AscendEX |
BTC/USDT | $63,719.34 | $575,207,883 | 02:57:11 21/06/2026 |
| 177 |  AIA Exchange |
BTC/USDT | $63,874.10 | $570,300,817 | 03:00:07 21/06/2026 |
| 178 | Coinlocally |
ETH/USDT | $1,726.27 | $565,508,013 | 03:00:17 21/06/2026 |
| 179 | SunX |
SUI/USDT | $0.7046 | $562,262,618 | 03:00:08 21/06/2026 |
| 180 | Bybit |
SOL/USDT | $71.69 | $557,287,934 | 02:54:16 21/06/2026 |
| 181 | COINSPACE |
ADA/USDT | $0.1610 | $544,904,772 | 03:00:07 21/06/2026 |
| 182 | Tapbit |
HYPE/USDT | $69.73 | $544,792,025 | 02:57:15 21/06/2026 |
| 183 | Koinbay |
DOGE/USDT | $0.3197 | $541,049,090 | 02:57:15 21/06/2026 |
| 184 |  Aster |
BTC/USDT | $63,826.30 | $536,362,716 | 02:54:15 21/06/2026 |
| 185 | OrangeX |
HYPE/USDT | $69.71 | $527,788,218 | 02:57:15 21/06/2026 |
| 186 | VOOX Exchange |
BTC/USDT | $63,847.57 | $524,911,427 | 02:57:09 21/06/2026 |
| 187 | Deepcoin |
HYPE/USDT | $69.72 | $519,079,953 | 02:57:15 21/06/2026 |
| 188 | FameEX |
BTC/USDT | $63,847.99 | $513,614,640 | 02:57:12 21/06/2026 |
| 189 | BingX |
ETH/USDT | $1,725.94 | $509,277,188 | 02:57:17 21/06/2026 |
| 190 |  YUBIT |
USD1/USDT | $0.9997 | $503,005,166 | 02:57:11 21/06/2026 |
| 191 | Hibt |
SOL/USDT | $70.94 | $500,922,598 | 10:03:26 15/06/2026 |
| 192 | CZR Exchange |
ETH/USDT | $1,726.35 | $500,378,338 | 03:00:17 21/06/2026 |
| 193 | HTX |
BTC/USDT | $63,825.27 | $499,716,081 | 02:57:23 21/06/2026 |
| 194 |  Hotcoin |
BTC/USDT | $63,817.73 | $496,643,607 | 02:57:18 21/06/2026 |
| 195 |  LBank |
BTC/USDT | $63,814.83 | $491,832,708 | 02:57:17 21/06/2026 |
| 196 | Gate |
BTC/USDT | $63,851.13 | $490,691,270 | 02:56:24 21/06/2026 |
| 197 | BTSE |
ETH/USDT | $1,726.02 | $489,438,937 | 02:54:15 21/06/2026 |
| 198 |  XT.COM |
BTW/USDT | $0.1857 | $488,666,169 | 02:57:39 21/06/2026 |
| 199 | SunX |
DOGE/USDT | $0.08327 | $487,781,764 | 03:00:08 21/06/2026 |
| 200 | Ulink |
DOGE/USDT | $0.08327 | $487,781,764 | 03:00:08 21/06/2026 |
| 201 | IMBX |
ETH/USDT | $1,726.34 | $487,718,292 | 03:00:17 21/06/2026 |
| 202 | Ekbit |
MORPHO/USDT | $1.82 | $485,571,857 | 03:00:16 21/06/2026 |
| 203 | Zoomex |
XPL/USDT | $0.09359 | $485,305,538 | 02:57:15 21/06/2026 |
| 204 |  Aivora Exchange |
BTC/USDT | $63,832.73 | $484,827,491 | 03:00:16 21/06/2026 |
| 205 | CoinW |
BTC/USDT | $63,853.14 | $481,962,598 | 02:57:11 21/06/2026 |
| 206 | CrypFine |
ETH/USDT | $1,726.24 | $480,231,172 | 02:57:18 21/06/2026 |
| 207 | BiKing |
SOL/USDT | $71.67 | $479,738,159 | 02:54:16 21/06/2026 |
| 208 | AscendEX |
ETH/USDT | $1,724.56 | $475,746,776 | 02:57:11 21/06/2026 |
| 209 |  CoinMy |
BTC/USDT | $63,832.27 | $472,423,303 | 03:00:16 21/06/2026 |
| 210 | BITmarkets |
ETH/USDT | $1,726.32 | $470,951,605 | 03:00:15 21/06/2026 |
| 211 | YUBIT |
BTC/USDT | $63,847.57 | $468,098,043 | 02:57:11 21/06/2026 |
| 212 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.003755 | $467,861,188 | 02:56:50 21/06/2026 |
| 213 | OrangeX |
BICO/USDT | $0.06103 | $466,446,358 | 02:57:15 21/06/2026 |
| 214 | SunX |
SOL/USDT | $71.79 | $464,334,615 | 03:00:08 21/06/2026 |
| 215 | Ulink |
SOL/USDT | $71.79 | $464,334,615 | 03:00:08 21/06/2026 |
| 216 |  BlockFin |
BTC/USDT | $63,848.48 | $461,878,781 | 02:57:11 21/06/2026 |
| 217 |  BitradeX |
BTC/USDT | $63,815.79 | $457,476,707 | 02:54:15 21/06/2026 |
| 218 | BiFinance |
ETH/USDT | $1,726.79 | $455,272,848 | 02:57:12 21/06/2026 |
| 219 | Toobit |
SOL/USDT | $71.67 | $453,719,167 | 02:57:15 21/06/2026 |
| 220 |  OKX |
BTC/USDT | $63,853.83 | $453,430,123 | 02:56:24 21/06/2026 |
| 221 |  BitGW Exchange |
BTC/USDT | $63,872.18 | $453,422,154 | 03:00:11 21/06/2026 |
| 222 |  Gems Trade |
BTC/USDT | $63,872.18 | $453,298,292 | 03:00:13 21/06/2026 |
| 223 | WOO X Pro |
ETH/USDT | $1,726.41 | $442,876,244 | 03:00:16 21/06/2026 |
| 224 | CEEX exchange |
SOL/USDT | $71.72 | $438,268,546 | 03:00:07 21/06/2026 |
| 225 | BitxEX |
ETH/USDT | $1,726.40 | $437,403,857 | 03:00:18 21/06/2026 |
| 226 | WhiteBIT |
ETH/USDT | $1,727.29 | $433,319,024 | 02:57:15 21/06/2026 |
| 227 | Toobit |
LAB/USDT | $13.34 | $426,158,278 | 02:57:15 21/06/2026 |
| 228 | MEXC |
BTC/USDT | $63,859.83 | $422,348,301 | 02:48:07 21/06/2026 |
| 229 | Zoomex |
HYPE/USDT | $69.70 | $421,636,159 | 02:57:15 21/06/2026 |
| 230 | Hotcoin |
ETH/USDT | $1,725.99 | $420,163,617 | 02:57:18 21/06/2026 |
| 231 | OrangeX |
ZEC/USDT | $464.49 | $419,654,654 | 02:57:15 21/06/2026 |
| 232 | CEEX exchange |
BCH/USDT | $198.28 | $408,304,154 | 03:00:07 21/06/2026 |
| 233 | BVOX |
BTC/USDT | $63,847.57 | $407,815,969 | 02:57:10 21/06/2026 |
| 234 |  XXKK |
BTC/USDT | $63,847.88 | $404,643,252 | 02:57:11 21/06/2026 |
| 235 | CoinP |
ETH/USDT | $1,726.41 | $402,201,949 | 03:00:21 21/06/2026 |
| 236 | FameEX |
HYPE/USDT | $69.70 | $391,067,436 | 02:57:18 21/06/2026 |
| 237 | Gate |
SOL/USDT | $71.68 | $387,320,818 | 02:54:20 21/06/2026 |
| 238 | MGBX |
SOL/USDT | $71.68 | $384,709,931 | 02:57:16 21/06/2026 |
| 239 | WEEX |
BTC/USDT | $63,847.59 | $382,674,492 | 02:57:13 21/06/2026 |
| 240 | Bybit |
BTC/USDT | $63,849.35 | $380,325,469 | 02:54:11 21/06/2026 |
| 241 | Toobit |
BTC/USDT | $63,847.57 | $379,849,519 | 02:57:09 21/06/2026 |
| 242 | Aivora Exchange |
ETH/USDT | $1,726.41 | $378,931,647 | 03:00:16 21/06/2026 |
| 243 | WEEX |
ZEC/USDT | $464.50 | $376,984,320 | 02:57:16 21/06/2026 |
| 244 | Batonex |
BTC/USDT | $63,865.21 | $370,889,284 | 03:00:07 21/06/2026 |
| 245 | SunX |
OP/USDT | $0.1014 | $369,986,143 | 03:00:08 21/06/2026 |
| 246 | CoinUp.io |
DOGE/USDT | $0.08322 | $369,601,750 | 02:57:12 21/06/2026 |
| 247 | MEXC |
HYPE/USDT | $69.72 | $368,616,066 | 02:57:16 21/06/2026 |
| 248 | PrimeXBT |
ETH/USDT | $1,726.22 | $366,413,085 | 03:00:16 21/06/2026 |
| 249 | SunX |
ETH/USDT | $1,725.99 | $365,582,202 | 02:57:17 21/06/2026 |
| 250 | idax exchange |
SOL/USDT | $71.75 | $360,798,613 | 03:00:18 21/06/2026 |
| 251 | Blockfinex |
SOL/USDT | $71.75 | $360,797,988 | 03:00:15 21/06/2026 |
| 252 | WHXEX |
SOL/USDT | $71.75 | $360,796,432 | 03:00:16 21/06/2026 |
| 253 | Biconomy.com |
BTC/USDT | $63,847.59 | $360,091,716 | 02:57:11 21/06/2026 |
| 254 | BVOX |
HYPE/USDT | $69.72 | $358,199,092 | 02:57:15 21/06/2026 |
| 255 | Ju.com |
SOL/USDT | $71.75 | $356,024,965 | 03:00:24 21/06/2026 |
| 256 | Biconomy.com |
SOL/USDT | $71.68 | $355,701,287 | 02:57:15 21/06/2026 |
| 257 | CEEX exchange |
DOT/USDT | $0.9569 | $354,053,860 | 03:00:15 21/06/2026 |
| 258 | Aster |
ETH/USDT | $1,726.13 | $353,444,812 | 02:54:15 21/06/2026 |
| 259 | CoinUp.io |
AAVE/USDT | $73.88 | $353,015,810 | 02:57:12 21/06/2026 |
| 260 | Bybit |
HYPE/USDT | $69.77 | $351,555,624 | 02:54:16 21/06/2026 |
| 261 |  KuCoin |
XBT/USDT | $64,048.50 | $345,278,789 | 22:57:19 20/06/2026 |
| 262 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 263 | CoinChief |
TAO/USDT | $228.03 | $338,605,130 | 02:57:16 21/06/2026 |
| 264 | DigiFinex |
BTC/USDT | $63,865.22 | $337,814,910 | 03:00:07 21/06/2026 |
| 265 | Hotcoin |
BTC/USDT | $63,847.73 | $337,790,120 | 02:59:52 21/06/2026 |
| 266 | IBIT Global |
SOL/USDT | $71.77 | $337,087,079 | 03:00:17 21/06/2026 |
| 267 | YUBIT |
BTC/USDT | $63,814.33 | $336,408,238 | 02:57:15 21/06/2026 |
| 268 |  BitTap |
BTC/USDT | $63,839.12 | $332,826,555 | 03:00:16 21/06/2026 |
| 269 | BlockFin |
BTC/USDT | $63,814.83 | $332,157,849 | 02:57:15 21/06/2026 |
| 270 | KTX |
SLX/USDT | $0.2126 | $331,826,926 | 03:00:16 21/06/2026 |
| 271 | IBIT Global |
ZEC/USDT | $465.44 | $320,146,049 | 03:00:17 21/06/2026 |
| 272 | Ju.com |
HYPE/USDT | $69.79 | $317,262,317 | 03:00:24 21/06/2026 |
| 273 | SunX |
BCH/USDT | $198.28 | $316,631,168 | 03:00:08 21/06/2026 |
| 274 | Ulink |
BCH/USDT | $198.28 | $316,631,168 | 03:00:08 21/06/2026 |
| 275 | 4E |
BTC/USDT | $63,865.20 | $313,959,010 | 03:00:07 21/06/2026 |
| 276 | Tapbit |
XRP/USDT | $1.14 | $313,213,474 | 02:57:15 21/06/2026 |
| 277 |  Coinflare |
BTC/USDT | $76,104.46 | $312,940,172 | 03:00:15 21/06/2026 |
| 278 | BiKing |
HYPE/USDT | $69.79 | $309,074,927 | 02:54:16 21/06/2026 |
| 279 | CoinW |
ZEC/USDT | $464.50 | $308,330,350 | 02:57:17 21/06/2026 |
| 280 | Koinbay |
BTC/USDT | $63,847.56 | $304,572,543 | 02:57:12 21/06/2026 |
| 281 | XT.COM |
BTC/USDT | $63,847.31 | $304,197,812 | 02:57:08 21/06/2026 |
| 282 |  EagleX |
BTC/USDT | $63,832.73 | $302,212,163 | 03:00:15 21/06/2026 |
| 283 | WHXEX |
BTC/USDT | $63,865.18 | $301,842,119 | 03:00:08 21/06/2026 |
| 284 | Blockfinex |
BTC/USDT | $63,865.18 | $301,838,645 | 03:00:07 21/06/2026 |
| 285 | idax exchange |
BTC/USDT | $63,863.27 | $301,832,710 | 03:00:12 21/06/2026 |
| 286 | CEEX exchange |
UNI/USDT | $3.00 | $301,550,931 | 03:00:15 21/06/2026 |
| 287 | ASTX |
JTO/USDT | $0.6745 | $295,906,742 | 03:00:16 21/06/2026 |
| 288 | Toobit |
BICO/USDT | $0.06105 | $294,064,265 | 02:57:15 21/06/2026 |
| 289 | BitradeX |
ETH/USDT | $1,726.06 | $293,574,466 | 02:54:15 21/06/2026 |
| 290 | KTX |
BLUAI/USDT | $0.01486 | $292,333,308 | 03:00:16 21/06/2026 |
| 291 | UZX |
BTC/USDT | $63,847.58 | $292,228,255 | 02:57:11 21/06/2026 |
| 292 | 4E |
USDC/USDT | $0.9998 | $291,348,414 | 03:00:07 21/06/2026 |
| 293 | KTX |
UNI/USDT | $3.00 | $287,050,703 | 03:00:16 21/06/2026 |
| 294 | LBank |
ZEC/USDT | $464.53 | $283,592,618 | 02:57:17 21/06/2026 |
| 295 |  Bitbaby |
BTC/USDT | $63,836.72 | $281,778,371 | 03:00:15 21/06/2026 |
| 296 |  YEX |
BTC/USDT | $63,832.73 | $281,426,353 | 03:00:16 21/06/2026 |
| 297 | CoinChief |
BTC/USDT | $63,847.57 | $280,406,955 | 02:57:12 21/06/2026 |
| 298 | Binance |
XRP/USDT | $1.14 | $279,959,938 | 02:54:16 21/06/2026 |
| 299 | CoinMy |
ETH/USDT | $1,726.22 | $279,505,971 | 03:00:16 21/06/2026 |
| 300 |  OpenOcean |
TRUU/USDT | $0.9988 | $277,103,244 | 02:57:08 21/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 21/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,189,618,937 với tỷ giá $63,838.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.