Tether USDt USDT
Xếp hạng #3
00:18:00 13/05/2026
Giá Tether USDt (USDT)
$0.9997 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $377.68 | $26,526,035,794 | 00:00:16 13/05/2026 |
| 2 |  AscendEX |
BTC/USDT | $80,010.98 | $26,519,396,802 | 23:57:15 12/05/2026 |
| 3 | BiKing |
COINX/USDT | $218.74 | $17,116,277,529 | 00:00:16 13/05/2026 |
| 4 |  BTCC |
BTC/USDT | $79,933.33 | $15,004,868,475 | 23:57:16 12/05/2026 |
| 5 |  SunX |
SUI/USDT | $1.24 | $13,178,529,047 | 00:00:07 13/05/2026 |
| 6 |  Deepcoin |
BTC/USDT | $80,007.68 | $11,985,572,312 | 23:57:15 12/05/2026 |
| 7 |  FameEX |
ETH/USDT | $2,264.07 | $11,004,007,420 | 23:57:19 12/05/2026 |
| 8 |  Binance |
BTC/USDT | $79,848.54 | $10,134,092,318 | 23:54:17 12/05/2026 |
| 9 |  DigiFinex |
BTC/USDT | $79,900.21 | $9,848,828,294 | 00:00:16 13/05/2026 |
| 10 |  Tapbit |
BTC/USDT | $80,014.73 | $9,507,300,859 | 23:57:15 12/05/2026 |
| 11 | Deepcoin |
ETH/USDT | $2,264.05 | $8,534,520,095 | 23:57:15 12/05/2026 |
| 12 |  WEEX |
BTC/USDT | $80,010.53 | $7,779,834,588 | 23:57:17 12/05/2026 |
| 13 | Binance |
ETH/USDT | $2,261.04 | $7,720,114,541 | 23:54:17 12/05/2026 |
| 14 | Tapbit |
ETH/USDT | $2,264.39 | $7,138,551,742 | 23:57:15 12/05/2026 |
| 15 | DigiFinex |
ETH/USDT | $2,263.10 | $6,198,408,805 | 00:00:16 13/05/2026 |
| 16 |  CoinUp.io |
ETH/USDT | $2,264.06 | $5,996,785,562 | 23:57:18 12/05/2026 |
| 17 | CoinUp.io |
BTC/USDT | $80,009.93 | $5,983,165,686 | 23:57:18 12/05/2026 |
| 18 | Deepcoin |
SOL/USDT | $93.91 | $5,919,996,970 | 23:57:15 12/05/2026 |
| 19 |  Biconomy.com |
BTC/USDT | $79,996.79 | $5,909,642,650 | 23:57:15 12/05/2026 |
| 20 |  CoinW |
BTC/USDT | $79,982.59 | $5,843,531,243 | 23:57:18 12/05/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $80,010.73 | $5,768,739,853 | 23:57:17 12/05/2026 |
| 22 |  Toobit |
BTC/USDT | $80,005.73 | $5,724,842,429 | 23:57:17 12/05/2026 |
| 23 |  BVOX |
BTC/USDT | $80,009.63 | $5,703,951,954 | 23:57:15 12/05/2026 |
| 24 |  Ekbit |
ETH/USDT | $2,263.29 | $5,688,371,375 | 00:00:16 13/05/2026 |
| 25 | FameEX |
BTC/USDT | $80,003.79 | $5,656,240,722 | 23:57:19 12/05/2026 |
| 26 |  Echobit |
BTC/USDT | $80,010.83 | $5,407,498,510 | 23:57:16 12/05/2026 |
| 27 |  WhiteBIT |
BTC/USDT | $79,867.15 | $5,081,018,693 | 23:48:15 12/05/2026 |
| 28 | BTCC |
ETH/USDT | $2,263.60 | $5,030,675,799 | 23:57:16 12/05/2026 |
| 29 |  CEEX exchange |
BTC/USDT | $79,895.14 | $4,848,937,748 | 00:00:16 13/05/2026 |
| 30 |  TruBit Pro Exchange |
ETH/USDT | $2,262.78 | $4,804,748,980 | 00:00:15 13/05/2026 |
| 31 |  Gate |
BTC/USDT | $79,837.44 | $4,573,920,199 | 23:54:19 12/05/2026 |
| 32 | Gate |
ETH/USDT | $2,260.32 | $4,522,995,098 | 23:54:19 12/05/2026 |
| 33 |  Ourbit |
BTC/USDT | $80,009.93 | $4,486,385,752 | 23:57:16 12/05/2026 |
| 34 | SunX |
BTC/USDT | $79,914.88 | $4,435,622,987 | 00:00:18 13/05/2026 |
| 35 |  KCEX |
BTC/USDT | $80,009.93 | $4,337,371,347 | 23:57:15 12/05/2026 |
| 36 | BVOX |
ETH/USDT | $2,264.00 | $4,334,298,914 | 23:57:15 12/05/2026 |
| 37 |  Bybit |
BTC/USDT | $79,826.85 | $4,298,021,897 | 23:54:16 12/05/2026 |
| 38 | Toobit |
ETH/USDT | $2,264.07 | $4,166,868,183 | 23:57:17 12/05/2026 |
| 39 |  Pionex |
BTC/USDT | $80,011.68 | $4,165,973,069 | 23:57:16 12/05/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $80,016.05 | $4,001,772,736 | 00:03:17 13/05/2026 |
| 41 |  Tebbit |
ETH/USDT | $2,262.86 | $3,660,604,200 | 00:00:16 13/05/2026 |
| 42 |  OrangeX |
BTC/USDT | $80,008.13 | $3,468,423,064 | 23:57:15 12/05/2026 |
| 43 | BiKing |
BTC/USDT | $79,903.45 | $3,323,655,909 | 00:00:16 13/05/2026 |
| 44 | BTCC |
BTC/USDT | $79,923.20 | $3,254,601,944 | 23:57:11 12/05/2026 |
| 45 | FameEX |
SOL/USDT | $93.90 | $3,233,893,730 | 23:57:19 12/05/2026 |
| 46 |  ASTX |
TAO/USDT | $305.29 | $3,204,655,410 | 00:00:16 13/05/2026 |
| 47 |  MEXC |
XAUt/USDT | $4,666.93 | $3,110,429,622 | 23:57:16 12/05/2026 |
| 48 |  Bitget |
BTC/USDT | $79,830.74 | $3,076,458,353 | 23:54:15 12/05/2026 |
| 49 | CoinW |
ETH/USDT | $2,263.25 | $3,072,343,623 | 23:57:18 12/05/2026 |
| 50 | Pionex |
ETH/USDT | $2,264.09 | $3,027,264,987 | 23:57:16 12/05/2026 |
| 51 |  Bitbase |
BTC/USDT | $80,261.13 | $2,929,114,609 | 23:36:07 12/05/2026 |
| 52 | KCEX |
ETH/USDT | $2,263.17 | $2,854,753,329 | 23:57:15 12/05/2026 |
| 53 | WhiteBIT |
ETH/USDT | $2,256.85 | $2,738,236,017 | 23:48:15 12/05/2026 |
| 54 | BiKing |
ETH/USDT | $2,263.06 | $2,666,417,222 | 00:00:16 13/05/2026 |
| 55 |  Ulink |
XRP/USDT | $1.42 | $2,662,758,155 | 00:00:09 13/05/2026 |
| 56 | SunX |
XRP/USDT | $1.42 | $2,662,741,534 | 00:00:07 13/05/2026 |
| 57 | Biconomy.com |
ETH/USDT | $2,263.92 | $2,654,281,178 | 23:57:15 12/05/2026 |
| 58 | Tapbit |
SOL/USDT | $93.92 | $2,610,764,140 | 23:57:15 12/05/2026 |
| 59 |  UZX |
BTC/USDT | $79,999.43 | $2,587,265,419 | 23:57:15 12/05/2026 |
| 60 |  Azbit |
BTC/USDT | $79,988.80 | $2,567,487,221 | 23:57:08 12/05/2026 |
| 61 | Ulink |
BTC/USDT | $79,901.01 | $2,539,038,033 | 00:00:19 13/05/2026 |
| 62 |  IBIT Global |
BTC/USDT | $79,896.58 | $2,525,078,679 | 00:00:17 13/05/2026 |
| 63 |  Hotcoin |
ETH/USDT | $2,264.01 | $2,517,287,559 | 23:57:18 12/05/2026 |
| 64 | AscendEX |
BNB/USDT | $652.41 | $2,504,221,333 | 23:57:15 12/05/2026 |
| 65 |  MGBX |
BTC/USDT | $80,010.53 | $2,500,910,736 | 23:57:16 12/05/2026 |
| 66 | Ourbit |
ETH/USDT | $2,264.06 | $2,495,393,096 | 23:57:16 12/05/2026 |
| 67 |  CoinChief |
ETH/USDT | $2,264.07 | $2,401,011,740 | 23:57:16 12/05/2026 |
| 68 | Bybit |
ETH/USDT | $2,259.89 | $2,400,884,172 | 23:54:16 12/05/2026 |
| 69 | OrangeX |
ETH/USDT | $2,263.99 | $2,386,963,459 | 23:57:15 12/05/2026 |
| 70 | Binance |
SOL/USDT | $93.66 | $2,386,471,462 | 23:54:17 12/05/2026 |
| 71 | Pionex |
BTC/USDT | $80,007.75 | $2,296,267,375 | 23:57:09 12/05/2026 |
| 72 | VOOX Exchange |
ETH/USDT | $2,264.06 | $2,270,212,455 | 23:57:17 12/05/2026 |
| 73 | CoinUp.io |
BTC/USDT | $80,007.74 | $2,259,363,261 | 23:57:10 12/05/2026 |
| 74 |  OneBullEx |
SOL/USDT | $93.80 | $2,239,250,965 | 00:00:12 13/05/2026 |
| 75 |  BiFinance |
BTC/USDT | $79,895.90 | $2,220,013,250 | 23:54:08 12/05/2026 |
| 76 |  Batonex |
SOL/USDT | $93.78 | $2,176,671,839 | 00:00:16 13/05/2026 |
| 77 | MEXC |
SILVER/USDT | $84.59 | $2,164,002,827 | 23:57:16 12/05/2026 |
| 78 |  Picol |
BTC/USDT | $79,965.26 | $2,029,313,111 | 00:00:10 13/05/2026 |
| 79 | Batonex |
BTC/USDT | $79,889.66 | $1,978,448,198 | 00:00:16 13/05/2026 |
| 80 | WEEX |
ETH/USDT | $2,264.06 | $1,955,106,130 | 23:57:17 12/05/2026 |
| 81 | TruBit Pro Exchange |
BTC/USDT | $79,889.16 | $1,950,113,913 | 00:00:15 13/05/2026 |
| 82 | SunX |
XAU/USDT | $4,673.71 | $1,913,163,120 | 00:00:18 13/05/2026 |
| 83 |  KTX |
LAB/USDT | $4.57 | $1,902,388,391 | 00:00:15 13/05/2026 |
| 84 | Ourbit |
SOL/USDT | $93.90 | $1,895,769,097 | 23:57:16 12/05/2026 |
| 85 |  Zoomex |
BTC/USDT | $79,747.72 | $1,890,503,328 | 23:57:16 12/05/2026 |
| 86 | BiKing |
NFLXX/USDT | $80.56 | $1,867,843,537 | 00:00:16 13/05/2026 |
| 87 | DigiFinex |
SOL/USDT | $93.78 | $1,846,358,321 | 00:00:16 13/05/2026 |
| 88 | OrangeX |
SOL/USDT | $93.88 | $1,786,206,148 | 23:57:15 12/05/2026 |
| 89 | SunX |
BTC/USDT | $79,996.57 | $1,755,439,758 | 00:00:07 13/05/2026 |
| 90 |  Cofinex |
ETH/USDT | $2,263.48 | $1,753,419,677 | 00:00:17 13/05/2026 |
| 91 | Bitget |
ETH/USDT | $2,260.56 | $1,746,920,757 | 23:54:15 12/05/2026 |
| 92 | IBIT Global |
ETH/USDT | $2,262.87 | $1,746,577,856 | 00:00:17 13/05/2026 |
| 93 | Ulink |
BTC/USDT | $79,968.52 | $1,737,647,962 | 00:00:09 13/05/2026 |
| 94 |  Bitunix |
BTC/USDT | $80,009.83 | $1,728,539,849 | 23:57:16 12/05/2026 |
| 95 | Binance |
USDC/USDT | $0.9997 | $1,726,880,479 | 23:56:42 12/05/2026 |
| 96 | Echobit |
ETH/USDT | $2,264.01 | $1,710,697,792 | 23:57:16 12/05/2026 |
| 97 | Binance |
XAU/USDT | $4,669.67 | $1,708,955,069 | 23:54:17 12/05/2026 |
| 98 |  BitxEX |
ETH/USDT | $2,263.79 | $1,702,686,547 | 00:00:15 13/05/2026 |
| 99 | UZX |
ETH/USDT | $2,255.70 | $1,700,643,994 | 23:48:15 12/05/2026 |
| 100 | Batonex |
ETH/USDT | $2,262.90 | $1,694,184,482 | 00:00:16 13/05/2026 |
| 101 | CoinUp.io |
ETH/USDT | $2,263.90 | $1,686,157,889 | 23:57:10 12/05/2026 |
| 102 | Bitbase |
ETH/USDT | $2,265.08 | $1,671,944,502 | 23:36:07 12/05/2026 |
| 103 | BTCC |
ETH/USDT | $2,262.24 | $1,671,111,857 | 23:57:11 12/05/2026 |
| 104 | Ekbit |
BTC/USDT | $79,914.98 | $1,667,537,145 | 00:00:16 13/05/2026 |
| 105 | MGBX |
ETH/USDT | $2,264.07 | $1,655,927,542 | 23:57:16 12/05/2026 |
| 106 |  CoinP |
BTC/USDT | $79,977.22 | $1,655,754,802 | 00:00:13 13/05/2026 |
| 107 |  Koinbay |
BTC/USDT | $95,341.49 | $1,638,565,586 | 23:57:16 12/05/2026 |
| 108 | MEXC |
BTC/USDT | $80,010.88 | $1,633,067,624 | 23:57:16 12/05/2026 |
| 109 |  Websea |
BTC/USDT | $79,931.84 | $1,611,428,136 | 00:00:15 13/05/2026 |
| 110 | FameEX |
SUI/USDT | $1.24 | $1,598,131,352 | 23:57:19 12/05/2026 |
| 111 | Binance |
XAG/USDT | $84.32 | $1,597,421,103 | 23:54:17 12/05/2026 |
| 112 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,351,325 | 23:57:15 12/05/2026 |
| 113 |  BitMart |
ETH/USDT | $2,262.81 | $1,585,224,743 | 23:57:16 12/05/2026 |
| 114 | CoinW |
SOL/USDT | $93.88 | $1,552,642,588 | 23:57:18 12/05/2026 |
| 115 |  HTX |
ETH/USDT | $2,261.42 | $1,551,819,900 | 23:51:25 12/05/2026 |
| 116 | Koinbay |
ETH/USDT | $3,340.44 | $1,538,805,199 | 23:57:16 12/05/2026 |
| 117 |  AllinX |
BTC/USDT | $79,914.98 | $1,538,153,677 | 00:00:15 13/05/2026 |
| 118 | Biconomy.com |
BTC/USDT | $80,005.32 | $1,515,707,575 | 23:57:07 12/05/2026 |
| 119 |  PrimeXBT |
BTC/USDT | $79,941.64 | $1,492,810,901 | 00:00:15 13/05/2026 |
| 120 | FameEX |
TON/USDT | $2.31 | $1,488,436,500 | 23:57:19 12/05/2026 |
| 121 | Bitunix |
ETH/USDT | $2,264.07 | $1,455,283,685 | 23:57:16 12/05/2026 |
| 122 |  AstralX |
BTC/USDT | $79,955.03 | $1,450,040,389 | 00:00:09 13/05/2026 |
| 123 |  WOO X Pro |
ETH/USDT | $2,263.01 | $1,408,099,674 | 00:00:16 13/05/2026 |
| 124 | Bitbase |
BTC/USDT | $79,831.14 | $1,374,233,322 | 23:54:20 12/05/2026 |
| 125 | Hotcoin |
BTC/USDT | $80,011.88 | $1,354,738,645 | 23:57:18 12/05/2026 |
| 126 | WOO X Pro |
BTC/USDT | $79,910.50 | $1,298,417,826 | 00:00:16 13/05/2026 |
| 127 | MEXC |
ETH/USDT | $2,264.10 | $1,297,311,053 | 23:57:16 12/05/2026 |
| 128 | OrangeX |
XAUT/USDT | $4,673.67 | $1,286,698,289 | 23:57:15 12/05/2026 |
| 129 |  OneEx |
BTC/USDT | $79,893.01 | $1,278,947,464 | 00:00:16 13/05/2026 |
| 130 | Websea |
ETH/USDT | $2,261.78 | $1,261,286,672 | 00:00:15 13/05/2026 |
| 131 |  BingX |
BTC/USDT | $79,969.90 | $1,259,322,936 | 23:57:15 12/05/2026 |
| 132 | FameEX |
DOGE/USDT | $0.1080 | $1,250,482,016 | 23:57:19 12/05/2026 |
| 133 | BVOX |
SOL/USDT | $93.90 | $1,240,788,158 | 23:57:15 12/05/2026 |
| 134 | OrangeX |
XAG/USDT | $84.60 | $1,202,730,209 | 23:57:15 12/05/2026 |
| 135 | CoinW |
XAU/USDT | $4,674.33 | $1,189,917,608 | 23:57:18 12/05/2026 |
| 136 | BitMart |
BTC/USDT | $80,005.69 | $1,179,057,309 | 23:57:08 12/05/2026 |
| 137 |  Bitrue |
BTC/USDT | $80,016.18 | $1,156,841,042 | 23:57:17 12/05/2026 |
| 138 | MEXC |
SOL/USDT | $93.90 | $1,123,380,157 | 23:57:16 12/05/2026 |
| 139 | KCEX |
BTC/USDT | $79,987.91 | $1,107,748,497 | 23:57:08 12/05/2026 |
| 140 | Binance |
CL/USDT | $99.09 | $1,104,103,210 | 23:54:17 12/05/2026 |
| 141 | Bitbase |
ETH/USDT | $2,260.12 | $1,095,960,592 | 23:54:20 12/05/2026 |
| 142 | CoinW |
XAG/USDT | $84.57 | $1,089,546,923 | 23:57:18 12/05/2026 |
| 143 | CoinP |
ETH/USDT | $2,264.31 | $1,081,102,438 | 00:00:13 13/05/2026 |
| 144 |  IMBX |
BTC/USDT | $79,893.11 | $1,071,078,069 | 00:00:17 13/05/2026 |
| 145 |  CrypFine |
BTC/USDT | $80,024.42 | $1,060,480,322 | 23:57:15 12/05/2026 |
| 146 | Pionex |
SOL/USDT | $93.90 | $1,059,537,271 | 23:57:16 12/05/2026 |
| 147 | Binance |
BTC/USDT | $79,986.86 | $1,058,125,798 | 23:56:54 12/05/2026 |
| 148 | Tebbit |
BTC/USDT | $79,910.50 | $1,026,128,195 | 00:00:16 13/05/2026 |
| 149 | FameEX |
XAU/USDT | $4,673.79 | $1,001,158,599 | 23:57:19 12/05/2026 |
| 150 | KCEX |
SOL/USDT | $93.91 | $998,006,067 | 23:57:15 12/05/2026 |
| 151 | FameEX |
CL/USDT | $99.03 | $997,072,073 | 23:57:19 12/05/2026 |
| 152 |  Millionero |
ETH/USDT | $2,262.78 | $996,689,365 | 00:00:15 13/05/2026 |
| 153 | WOO X Pro |
BTC/USDT | $79,980.63 | $991,305,168 | 00:00:11 13/05/2026 |
| 154 | Bybit |
SOL/USDT | $93.60 | $986,979,446 | 23:54:16 12/05/2026 |
| 155 | Ekbit |
MORPHO/USDT | $2.02 | $974,185,110 | 00:00:16 13/05/2026 |
| 156 | VOOX Exchange |
BTC/USDT | $80,012.13 | $971,343,280 | 23:57:12 12/05/2026 |
| 157 | Ourbit |
BTC/USDT | $79,987.91 | $968,861,475 | 23:57:09 12/05/2026 |
| 158 | Binance |
LAB/USDT | $4.47 | $963,277,351 | 23:54:17 12/05/2026 |
| 159 | OneBullEx |
BCH/USDT | $461.53 | $959,911,973 | 00:00:12 13/05/2026 |
| 160 | Ekbit |
SUI/USDT | $1.24 | $959,407,322 | 00:00:16 13/05/2026 |
| 161 | FameEX |
XAG/USDT | $84.59 | $936,702,534 | 23:57:19 12/05/2026 |
| 162 |  Ju.com |
XAG/USDT | $84.73 | $936,394,167 | 00:00:16 13/05/2026 |
| 163 | SunX |
ETH/USDT | $2,263.78 | $923,455,562 | 00:00:07 13/05/2026 |
| 164 | Ulink |
ETH/USDT | $2,264.06 | $920,803,068 | 00:00:09 13/05/2026 |
| 165 | SunX |
WLD/USDT | $0.2618 | $894,434,311 | 00:00:07 13/05/2026 |
| 166 | Tapbit |
XRP/USDT | $1.42 | $888,787,156 | 23:57:15 12/05/2026 |
| 167 | BingX |
GOLD(XAU)/USDT | $4,674.15 | $887,607,190 | 23:57:15 12/05/2026 |
| 168 |  Binance Alpha |
ST/USDT | $0.07922 | $885,128,622 | 23:56:51 12/05/2026 |
| 169 | Zoomex |
ETH/USDT | $2,263.29 | $880,808,380 | 23:57:16 12/05/2026 |
| 170 | HTX |
BTC/USDT | $79,814.88 | $880,056,309 | 23:51:25 12/05/2026 |
| 171 | CoinP |
BTC/USDT | $79,893.44 | $874,029,583 | 00:00:22 13/05/2026 |
| 172 | Koinbay |
SOL/USDT | $184.54 | $868,904,482 | 23:57:16 12/05/2026 |
| 173 | AllinX |
ETH/USDT | $2,263.30 | $865,150,460 | 00:00:15 13/05/2026 |
| 174 |  4E |
USDC/USDT | $0.9997 | $862,965,844 | 23:57:12 12/05/2026 |
| 175 | SunX |
NEAR/USDT | $1.54 | $860,463,964 | 00:00:07 13/05/2026 |
| 176 | BingX |
ETH/USDT | $2,263.21 | $845,330,112 | 23:57:15 12/05/2026 |
| 177 | AstralX |
ETH/USDT | $2,264.38 | $838,686,477 | 00:00:09 13/05/2026 |
| 178 |  YUBIT |
BTC/USDT | $80,007.74 | $828,546,699 | 23:57:09 12/05/2026 |
| 179 | Deepcoin |
DOGE/USDT | $0.1080 | $815,534,545 | 23:57:15 12/05/2026 |
| 180 | Binance |
XRP/USDT | $1.42 | $815,316,267 | 23:54:17 12/05/2026 |
| 181 | IMBX |
ETH/USDT | $2,263.11 | $813,901,195 | 00:00:17 13/05/2026 |
| 182 | Biconomy.com |
SOL/USDT | $93.89 | $805,712,184 | 23:57:15 12/05/2026 |
| 183 | Ju.com |
XAU/USDT | $4,673.20 | $803,309,669 | 00:00:16 13/05/2026 |
| 184 |  CoinMy |
BTC/USDT | $79,939.79 | $802,423,649 | 00:00:16 13/05/2026 |
| 185 | CrypFine |
ETH/USDT | $2,264.51 | $801,762,451 | 23:57:15 12/05/2026 |
| 186 | Gate |
SOL/USDT | $93.62 | $794,513,599 | 23:54:19 12/05/2026 |
| 187 |  Aivora Exchange |
BTC/USDT | $79,928.40 | $793,059,703 | 00:00:17 13/05/2026 |
| 188 | BiKing |
SOL/USDT | $93.77 | $767,054,186 | 00:00:16 13/05/2026 |
| 189 | Deepcoin |
BNB/USDT | $652.57 | $764,745,436 | 23:57:15 12/05/2026 |
| 190 |  Grvt |
BTC/USDT | $79,993.09 | $757,418,028 | 23:57:16 12/05/2026 |
| 191 | OneBullEx |
BTC/USDT | $79,897.28 | $756,612,203 | 00:00:24 13/05/2026 |
| 192 |  BitGW Exchange |
BTC/USDT | $79,997.41 | $755,254,666 | 00:00:08 13/05/2026 |
| 193 |  BlockFin |
BTC/USDT | $79,992.03 | $749,057,813 | 23:57:15 12/05/2026 |
| 194 | CoinW |
BTC/USDT | $79,897.81 | $748,154,292 | 23:54:07 12/05/2026 |
| 195 | Aivora Exchange |
ETH/USDT | $2,263.55 | $745,196,244 | 00:00:17 13/05/2026 |
| 196 | Binance |
SAGA/USDT | $0.04831 | $739,916,467 | 23:54:17 12/05/2026 |
| 197 |  OKX |
BTC/USDT | $79,998.92 | $730,610,166 | 23:56:24 12/05/2026 |
| 198 |  Gems Trade |
BTC/USDT | $79,826.48 | $725,845,960 | 23:51:13 12/05/2026 |
| 199 | DigiFinex |
DOGE/USDT | $0.1078 | $723,153,963 | 00:00:16 13/05/2026 |
| 200 | Toobit |
SOL/USDT | $93.91 | $716,633,587 | 23:57:17 12/05/2026 |
| 201 | PrimeXBT |
ETH/USDT | $2,263.28 | $712,571,826 | 00:00:15 13/05/2026 |
| 202 | FameEX |
BTC/USDT | $79,962.77 | $710,592,100 | 23:57:10 12/05/2026 |
| 203 | Ju.com |
BTC/USDT | $79,889.46 | $687,939,005 | 00:00:16 13/05/2026 |
| 204 | SunX |
LDO/USDT | $0.3880 | $685,714,862 | 00:00:07 13/05/2026 |
| 205 | Binance |
DOGE/USDT | $0.1077 | $673,356,595 | 23:54:17 12/05/2026 |
| 206 | HyperPay Futures |
XAU/USDT | $4,675.94 | $667,204,724 | 00:03:17 13/05/2026 |
| 207 | MEXC |
PEPE/USDT | $0.000004080 | $666,588,186 | 23:57:16 12/05/2026 |
| 208 | MEXC |
ZEC/USDT | $548.98 | $666,083,503 | 23:57:16 12/05/2026 |
| 209 |  Aster |
BTC/USDT | $79,820.65 | $666,013,810 | 23:54:15 12/05/2026 |
| 210 | Binance |
ZEC/USDT | $545.46 | $660,860,643 | 23:54:17 12/05/2026 |
| 211 | BVOX |
BTC/USDT | $80,010.65 | $653,779,149 | 23:57:11 12/05/2026 |
| 212 | Ekbit |
AKT/USDT | $0.8380 | $651,276,045 | 00:00:16 13/05/2026 |
| 213 | Ju.com |
CL/USDT | $98.97 | $651,000,138 | 00:00:16 13/05/2026 |
| 214 | Pionex |
ETH/USDT | $2,263.90 | $634,920,749 | 23:57:09 12/05/2026 |
| 215 | SunX |
UNI/USDT | $3.70 | $631,072,826 | 00:00:07 13/05/2026 |
| 216 | Ulink |
UNI/USDT | $3.70 | $631,067,015 | 00:00:09 13/05/2026 |
| 217 | Batonex |
BTC/USDT | $79,951.79 | $621,411,469 | 00:00:08 13/05/2026 |
| 218 |  BitTap |
BTC/USDT | $79,896.91 | $621,229,587 | 00:00:17 13/05/2026 |
| 219 |  ApeX Omni |
BTC/USDT | $80,008.75 | $617,260,589 | 00:03:15 13/05/2026 |
| 220 | Binance |
ETH/USDT | $2,263.55 | $616,364,693 | 23:56:54 12/05/2026 |
| 221 | MGBX |
SOL/USDT | $93.90 | $612,454,440 | 23:57:16 12/05/2026 |
| 222 |  BTSE |
BTC/USDT | $79,992.49 | $609,632,837 | 23:57:15 12/05/2026 |
| 223 | OrangeX |
XRP/USDT | $1.42 | $602,693,288 | 23:57:15 12/05/2026 |
| 224 | Hotcoin |
SOL/USDT | $93.91 | $597,401,797 | 23:57:18 12/05/2026 |
| 225 | Binance |
SUI/USDT | $1.23 | $594,988,323 | 23:54:17 12/05/2026 |
| 226 | MEXC |
TAO/USDT | $305.96 | $594,506,946 | 23:57:16 12/05/2026 |
| 227 | YUBIT |
BTC/USDT | $80,007.00 | $589,289,254 | 23:57:15 12/05/2026 |
| 228 | Ju.com |
XRP/USDT | $1.42 | $588,967,840 | 00:00:16 13/05/2026 |
| 229 |  BITmarkets |
BTC/USDT | $79,892.19 | $582,853,667 | 00:00:15 13/05/2026 |
| 230 |  AIA Exchange |
BTC/USDT | $79,961.39 | $575,417,363 | 00:00:13 13/05/2026 |
| 231 | OneBullEx |
ETH/USDT | $2,262.99 | $574,079,150 | 00:00:24 13/05/2026 |
| 232 | Ekbit |
BNB/USDT | $652.15 | $570,868,701 | 00:00:16 13/05/2026 |
| 233 | KTX |
SAHARA/USDT | $0.04375 | $570,036,827 | 00:00:15 13/05/2026 |
| 234 | OrangeX |
SAGA/USDT | $0.04888 | $568,868,390 | 23:57:15 12/05/2026 |
| 235 |  BitDelta |
BTC/USDT | $79,971.52 | $568,567,017 | 00:00:10 13/05/2026 |
| 236 | Tapbit |
ETH/USDT | $2,263.58 | $568,273,889 | 23:57:08 12/05/2026 |
| 237 | DigiFinex |
BTC/USDT | $79,881.10 | $565,621,523 | 23:54:07 12/05/2026 |
| 238 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 239 | AscendEX |
BTC/USDT | $80,007.55 | $562,364,287 | 23:57:12 12/05/2026 |
| 240 | IBIT Global |
SOL/USDT | $93.78 | $561,574,333 | 00:00:17 13/05/2026 |
| 241 | Picol |
ETH/USDT | $2,264.64 | $560,486,461 | 00:00:10 13/05/2026 |
| 242 | Ju.com |
ETH/USDT | $2,262.75 | $557,634,726 | 00:00:16 13/05/2026 |
| 243 | CoinUp.io |
DOGE/USDT | $0.1079 | $555,095,393 | 23:57:10 12/05/2026 |
| 244 | Hotcoin |
BTC/USDT | $79,907.74 | $553,495,053 | 23:57:08 12/05/2026 |
| 245 |  EagleX |
BTC/USDT | $79,903.41 | $551,276,894 | 00:00:15 13/05/2026 |
| 246 | Millionero |
BTC/USDT | $79,873.46 | $545,936,591 | 00:00:15 13/05/2026 |
| 247 | Gate |
BTC/USDT | $79,983.42 | $541,695,007 | 23:56:54 12/05/2026 |
| 248 | Koinbay |
DOGE/USDT | $0.3200 | $541,490,988 | 23:57:16 12/05/2026 |
| 249 | CoinP |
ETH/USDT | $2,262.69 | $536,980,043 | 00:00:22 13/05/2026 |
| 250 | BiKing |
XAU/USDT | $4,673.68 | $534,879,379 | 00:00:16 13/05/2026 |
| 251 | BTSE |
ETH/USDT | $2,263.84 | $532,544,486 | 23:57:15 12/05/2026 |
| 252 | CoinChief |
TAO/USDT | $305.99 | $530,800,903 | 23:57:16 12/05/2026 |
| 253 | 4E |
BTC/USDT | $80,029.36 | $523,709,368 | 23:57:12 12/05/2026 |
| 254 | Deepcoin |
XRP/USDT | $1.42 | $521,309,170 | 23:57:15 12/05/2026 |
| 255 | Bitbase |
SOL/USDT | $94.07 | $517,112,462 | 23:36:07 12/05/2026 |
| 256 | Bybit |
BTC/USDT | $79,876.38 | $516,082,424 | 23:54:10 12/05/2026 |
| 257 | Biconomy.com |
ETH/USDT | $2,263.90 | $510,452,917 | 23:57:07 12/05/2026 |
| 258 |  GroveX |
BTC/USDT | $79,962.90 | $509,427,045 | 23:54:09 12/05/2026 |
| 259 | BITmarkets |
ETH/USDT | $2,263.27 | $507,160,330 | 00:00:15 13/05/2026 |
| 260 |  XT.COM |
BTC/USDT | $80,019.87 | $502,025,555 | 23:57:13 12/05/2026 |
| 261 |  LBank |
BTC/USDT | $80,010.83 | $501,266,247 | 23:57:16 12/05/2026 |
| 262 | Tapbit |
DOGE/USDT | $0.1080 | $500,361,065 | 23:57:15 12/05/2026 |
| 263 | Deepcoin |
CL/USDT | $99.07 | $497,772,170 | 23:57:15 12/05/2026 |
| 264 | CoinUp.io |
AAVE/USDT | $95.51 | $497,709,129 | 23:57:10 12/05/2026 |
| 265 | OrangeX |
DOGE/USDT | $0.1079 | $495,748,371 | 23:57:15 12/05/2026 |
| 266 | AstralX |
USD/USDT | $0.9996 | $495,292,367 | 00:00:09 13/05/2026 |
| 267 | YUBIT |
ETH/USDT | $2,263.96 | $491,845,656 | 23:57:15 12/05/2026 |
| 268 | CoinMy |
ETH/USDT | $2,263.72 | $489,858,905 | 00:00:16 13/05/2026 |
| 269 | UZX |
BTC/USDT | $80,042.10 | $489,485,392 | 23:57:16 12/05/2026 |
| 270 | BiKing |
XAG/USDT | $84.73 | $488,047,666 | 00:00:16 13/05/2026 |
| 271 | SunX |
DOGE/USDT | $0.1079 | $487,757,667 | 00:00:07 13/05/2026 |
| 272 | Tapbit |
USDC/USDT | $0.9997 | $485,322,604 | 23:57:08 12/05/2026 |
| 273 | Ulink |
DOGE/USDT | $0.1079 | $483,535,275 | 00:00:09 13/05/2026 |
| 274 | BVOX |
ETH/USDT | $2,263.92 | $478,946,001 | 23:57:11 12/05/2026 |
| 275 | WhiteBIT |
SOL/USDT | $93.68 | $473,502,427 | 23:48:15 12/05/2026 |
| 276 | FameEX |
LAB/USDT | $4.48 | $471,761,153 | 23:57:19 12/05/2026 |
| 277 | Binance |
BNB/USDT | $651.42 | $470,190,144 | 23:54:17 12/05/2026 |
| 278 | BlockFin |
BTC/USDT | $80,003.52 | $468,073,621 | 23:57:07 12/05/2026 |
| 279 | BiFinance |
ETH/USDT | $2,261.93 | $464,984,294 | 23:54:08 12/05/2026 |
| 280 | AscendEX |
ETH/USDT | $2,264.22 | $464,683,907 | 23:57:12 12/05/2026 |
| 281 |  Bitbaby |
BTC/USDT | $79,932.60 | $463,359,122 | 00:00:16 13/05/2026 |
| 282 | OrangeX |
BTC/USDT | $80,006.19 | $462,607,479 | 23:57:11 12/05/2026 |
| 283 | BitxEX |
BTC/USDT | $79,914.88 | $458,721,106 | 00:00:15 13/05/2026 |
| 284 | Ulink |
SOL/USDT | $93.81 | $458,718,869 | 00:00:09 13/05/2026 |
| 285 |  BloFin |
BTC/USDT | $79,832.09 | $457,958,142 | 23:54:16 12/05/2026 |
| 286 |  AEGET |
SNDK/USDT | $1,382.36 | $457,787,066 | 00:00:18 13/05/2026 |
| 287 | SunX |
SOL/USDT | $93.83 | $445,663,092 | 00:00:07 13/05/2026 |
| 288 | ASTX |
TON/USDT | $2.31 | $442,151,922 | 00:00:16 13/05/2026 |
| 289 |  Hibt |
BTC/USDT | $79,858.56 | $439,262,748 | 23:48:09 12/05/2026 |
| 290 | MEXC |
SUI/USDT | $1.24 | $431,780,889 | 23:57:16 12/05/2026 |
| 291 | OrangeX |
ZEC/USDT | $548.90 | $431,655,332 | 23:57:15 12/05/2026 |
| 292 | OrangeX |
SUI/USDT | $1.24 | $429,355,369 | 23:57:15 12/05/2026 |
| 293 | BVOX |
XRP/USDT | $1.42 | $427,455,445 | 23:57:15 12/05/2026 |
| 294 | SunX |
AAVE/USDT | $95.42 | $424,270,109 | 00:00:07 13/05/2026 |
| 295 | Ulink |
XAU/USDT | $4,673.45 | $422,083,707 | 00:00:19 13/05/2026 |
| 296 | MEXC |
XRP/USDT | $1.42 | $419,913,327 | 23:57:16 12/05/2026 |
| 297 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002682 | $417,331,003 | 23:59:55 12/05/2026 |
| 298 | BiKing |
BTC/USDT | $79,961.41 | $413,373,033 | 00:00:08 13/05/2026 |
| 299 | WEEX |
BTC/USDT | $80,040.63 | $412,905,828 | 23:57:11 12/05/2026 |
| 300 | Tapbit |
BTC/USDT | $79,995.20 | $409,864,987 | 23:57:08 12/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 13/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,526,035,794 với tỷ giá $377.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.