Tether USDt USDT
Xếp hạng #3
08:48:00 12/07/2026
Giá Tether USDt (USDT)
$0.9994 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
HYPE/USDT | $68.02 | $66,825,432,163 | 17:12:11 08/07/2026 |
| 2 |  FameEX |
ETH/USDT | $1,786.58 | $7,791,671,236 | 07:57:18 12/07/2026 |
| 3 |  SunX |
BTC/USDT | $63,748.53 | $6,689,774,895 | 08:00:18 12/07/2026 |
| 4 |  BTCC |
BTC/USDT | $63,798.48 | $6,411,811,760 | 07:57:16 12/07/2026 |
| 5 |  Binance |
ETH/USDT | $1,785.48 | $4,557,899,895 | 07:54:16 12/07/2026 |
| 6 |  Deepcoin |
BTC/USDT | $64,093.44 | $4,420,158,196 | 18:21:15 11/07/2026 |
| 7 |  4E |
NOT/USDT | $0.0003848 | $4,381,676,056 | 08:00:15 12/07/2026 |
| 8 |  Tapbit |
ETH/USDT | $1,786.83 | $4,334,164,137 | 07:57:15 12/07/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $1,786.46 | $4,235,313,731 | 08:00:15 12/07/2026 |
| 10 | FameEX |
BTC/USDT | $63,778.55 | $3,768,452,361 | 07:57:18 12/07/2026 |
| 11 | Tapbit |
BTC/USDT | $63,780.25 | $3,690,126,032 | 07:57:15 12/07/2026 |
| 12 | Binance |
BTC/USDT | $63,750.54 | $3,630,945,076 | 07:54:16 12/07/2026 |
| 13 |  KTX |
LAB/USDT | $0.5352 | $3,595,994,919 | 08:00:15 12/07/2026 |
| 14 |  DigiFinex |
BTC/USDT | $63,751.33 | $3,289,496,005 | 08:00:16 12/07/2026 |
| 15 | AstralX |
XRP/USDT | $1.09 | $3,136,463,288 | 08:00:15 12/07/2026 |
| 16 | BTCC |
ETH/USDT | $1,788.08 | $3,100,352,719 | 07:57:16 12/07/2026 |
| 17 |  COINSPACE |
DOGE/USDT | $0.07255 | $3,011,582,827 | 08:00:09 12/07/2026 |
| 18 |  Toobit |
BTC/USDT | $63,782.96 | $2,906,473,277 | 07:57:15 12/07/2026 |
| 19 |  Gate |
ETH/USDT | $1,786.12 | $2,898,118,479 | 07:54:19 12/07/2026 |
| 20 |  WEEX |
BTC/USDT | $63,778.55 | $2,841,190,586 | 07:57:17 12/07/2026 |
| 21 | Toobit |
ETH/USDT | $1,786.86 | $2,753,241,911 | 07:57:15 12/07/2026 |
| 22 |  CoinW |
BTC/USDT | $63,789.55 | $2,633,267,344 | 07:57:17 12/07/2026 |
| 23 |  BVOX |
ETH/USDT | $1,786.83 | $2,577,038,194 | 07:57:15 12/07/2026 |
| 24 |  MEXC |
BTC/USDT | $63,769.57 | $2,560,348,417 | 07:57:16 12/07/2026 |
| 25 |  Echobit |
BTC/USDT | $63,778.26 | $2,479,955,286 | 07:57:16 12/07/2026 |
| 26 |  Ju.com |
ETH/USDT | $1,786.33 | $2,422,817,772 | 08:00:16 12/07/2026 |
| 27 |  x.me Exchange |
BTC/USDT | $63,747.33 | $2,380,320,249 | 08:00:18 12/07/2026 |
| 28 |  CoinUp.io |
ETH/USDT | $1,785.48 | $2,368,858,675 | 07:45:17 12/07/2026 |
| 29 |  Ekbit |
ETH/USDT | $1,786.38 | $2,364,472,461 | 08:00:27 12/07/2026 |
| 30 | CoinUp.io |
BTC/USDT | $63,757.46 | $2,356,443,857 | 07:45:17 12/07/2026 |
| 31 | Deepcoin |
ETH/USDT | $1,795.73 | $2,248,368,309 | 18:21:15 11/07/2026 |
| 32 |  BiFinance |
BTC/USDT | $63,811.51 | $2,212,736,365 | 07:57:12 12/07/2026 |
| 33 |  Zoomex |
BTC/USDT | $62,255.93 | $2,101,583,152 | 07:57:16 12/07/2026 |
| 34 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 35 |  WhiteBIT |
BTC/USDT | $63,796.35 | $2,073,184,858 | 07:57:15 12/07/2026 |
| 36 | BVOX |
BTC/USDT | $63,781.56 | $2,048,421,381 | 07:57:15 12/07/2026 |
| 37 |  Ourbit |
BTC/USDT | $63,778.66 | $1,994,930,462 | 07:57:16 12/07/2026 |
| 38 | Ju.com |
BTC/USDT | $63,747.13 | $1,912,575,905 | 08:00:16 12/07/2026 |
| 39 |  KCEX |
BTC/USDT | $63,769.47 | $1,883,612,401 | 07:57:15 12/07/2026 |
| 40 | FameEX |
SOL/USDT | $76.03 | $1,882,077,312 | 07:57:18 12/07/2026 |
| 41 | KCEX |
ETH/USDT | $1,786.45 | $1,851,089,230 | 07:57:15 12/07/2026 |
| 42 | Ourbit |
ETH/USDT | $1,786.75 | $1,838,839,873 | 07:57:16 12/07/2026 |
| 43 |  Pionex |
ETH/USDT | $1,786.75 | $1,807,185,762 | 07:57:16 12/07/2026 |
| 44 | SunX |
BTC/USDT | $63,782.33 | $1,733,269,752 | 08:00:07 12/07/2026 |
| 45 |  Ulink |
BTC/USDT | $63,782.33 | $1,733,269,752 | 08:00:09 12/07/2026 |
| 46 |  CoinChief |
ETH/USDT | $1,786.87 | $1,696,892,128 | 07:57:16 12/07/2026 |
| 47 |  BiKing |
ETH/USDT | $1,786.44 | $1,646,798,614 | 08:00:17 12/07/2026 |
| 48 | CoinW |
ETH/USDT | $1,786.75 | $1,645,029,892 | 07:57:17 12/07/2026 |
| 49 |  Koinbay |
BTC/USDT | $95,317.19 | $1,638,147,932 | 08:00:15 12/07/2026 |
| 50 | Gate |
BTC/USDT | $63,773.51 | $1,614,319,412 | 07:54:19 12/07/2026 |
| 51 | WEEX |
ETH/USDT | $1,786.73 | $1,613,829,454 | 07:57:17 12/07/2026 |
| 52 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,891,236 | 07:57:15 12/07/2026 |
| 53 |  Bybit |
BTC/USDT | $63,767.61 | $1,550,748,948 | 07:54:17 12/07/2026 |
| 54 | Pionex |
BTC/USDT | $63,778.86 | $1,541,290,245 | 07:57:16 12/07/2026 |
| 55 | Ekbit |
MORPHO/USDT | $2.10 | $1,540,987,513 | 08:00:27 12/07/2026 |
| 56 |  Biconomy.com |
BTC/USDT | $63,767.87 | $1,540,184,758 | 07:57:15 12/07/2026 |
| 57 | Koinbay |
ETH/USDT | $3,339.58 | $1,538,412,973 | 08:00:15 12/07/2026 |
| 58 | WhiteBIT |
ETH/USDT | $1,788.11 | $1,510,899,512 | 07:57:15 12/07/2026 |
| 59 |  CEEX exchange |
BTC/USDT | $63,747.63 | $1,481,924,602 | 08:00:16 12/07/2026 |
| 60 | Binance |
USDC/USDT | $0.9998 | $1,457,209,921 | 07:56:54 12/07/2026 |
| 61 |  Batonex |
SOL/USDT | $75.95 | $1,453,266,065 | 08:00:16 12/07/2026 |
| 62 | Ulink |
BTC/USDT | $63,751.13 | $1,435,524,118 | 08:00:18 12/07/2026 |
| 63 | SunX |
WLD/USDT | $0.4001 | $1,429,767,983 | 08:00:07 12/07/2026 |
| 64 | KTX |
CAP/USDT | $0.01566 | $1,413,541,134 | 08:00:15 12/07/2026 |
| 65 | MEXC |
ETH/USDT | $1,786.37 | $1,411,295,925 | 07:57:16 12/07/2026 |
| 66 | x.me Exchange |
ETH/USDT | $1,786.76 | $1,347,324,287 | 08:00:18 12/07/2026 |
| 67 | Pionex |
BTC/USDT | $63,812.11 | $1,302,856,554 | 07:57:08 12/07/2026 |
| 68 | BiKing |
BTC/USDT | $63,751.13 | $1,293,759,106 | 08:00:17 12/07/2026 |
| 69 | BTCC |
BTC/USDT | $63,764.25 | $1,290,796,737 | 07:57:10 12/07/2026 |
| 70 |  OrangeX |
ETH/USDT | $1,786.71 | $1,276,005,492 | 07:57:15 12/07/2026 |
| 71 | Deepcoin |
SOL/USDT | $77.90 | $1,230,611,546 | 18:21:15 11/07/2026 |
| 72 | TruBit Pro Exchange |
BTC/USDT | $63,748.96 | $1,225,251,789 | 08:00:15 12/07/2026 |
| 73 | OrangeX |
BTC/USDT | $63,774.76 | $1,209,524,023 | 07:57:15 12/07/2026 |
| 74 | COINSPACE |
VET/USDT | $0.004925 | $1,177,258,684 | 08:00:09 12/07/2026 |
| 75 |  Binance Alpha |
ARX/USDT | $0.1794 | $1,174,977,207 | 07:56:53 12/07/2026 |
| 76 | SunX |
UNI/USDT | $3.66 | $1,172,289,502 | 08:00:07 12/07/2026 |
| 77 | Ulink |
UNI/USDT | $3.66 | $1,172,289,502 | 08:00:09 12/07/2026 |
| 78 | DigiFinex |
ETH/USDT | $1,786.42 | $1,166,139,174 | 08:00:16 12/07/2026 |
| 79 |  Picol |
BTC/USDT | $63,775.14 | $1,160,464,747 | 08:00:10 12/07/2026 |
| 80 |  CoinP |
BTC/USDT | $63,782.23 | $1,152,024,096 | 08:00:10 12/07/2026 |
| 81 | Bybit |
ETH/USDT | $1,786.04 | $1,135,172,037 | 07:54:17 12/07/2026 |
| 82 |  Azbit |
BTC/USDT | $63,812.11 | $1,081,597,495 | 07:57:10 12/07/2026 |
| 83 |  Hibt |
BTC/USDT | $63,763.97 | $1,045,718,602 | 07:48:17 12/07/2026 |
| 84 | Batonex |
ETH/USDT | $1,786.34 | $1,025,908,128 | 08:00:16 12/07/2026 |
| 85 |  Cofinex |
ETH/USDT | $1,786.58 | $1,004,150,466 | 08:00:17 12/07/2026 |
| 86 |  BitMart |
ETH/USDT | $1,786.93 | $1,003,097,842 | 07:57:15 12/07/2026 |
| 87 |  Bitget |
ETH/USDT | $1,785.94 | $996,750,001 | 07:54:15 12/07/2026 |
| 88 |  AEGET |
DEXE/USDT | $38.26 | $990,054,284 | 08:00:22 12/07/2026 |
| 89 |  IBIT Global |
ETH/USDT | $1,786.27 | $986,515,206 | 08:00:17 12/07/2026 |
| 90 | Bitget |
BTC/USDT | $63,773.01 | $974,339,200 | 07:54:15 12/07/2026 |
| 91 | CoinUp.io |
BTC/USDT | $63,758.47 | $969,101,226 | 07:45:08 12/07/2026 |
| 92 | SunX |
ARB/USDT | $0.09532 | $961,484,069 | 08:00:07 12/07/2026 |
| 93 | Ulink |
ARB/USDT | $0.09532 | $961,484,069 | 08:00:09 12/07/2026 |
| 94 |  OneBullEx |
BCH/USDT | $461.39 | $959,623,837 | 08:00:10 12/07/2026 |
| 95 |  UZX |
ETH/USDT | $1,786.64 | $947,064,005 | 07:57:16 12/07/2026 |
| 96 |  MGBX |
ETH/USDT | $1,786.74 | $946,411,366 | 07:57:17 12/07/2026 |
| 97 | OneBullEx |
SOL/USDT | $66.68 | $932,610,228 | 08:00:10 12/07/2026 |
| 98 | KTX |
RE/USDT | $0.5697 | $929,792,615 | 08:00:15 12/07/2026 |
| 99 | SunX |
ETH/USDT | $1,787.57 | $922,296,213 | 08:00:07 12/07/2026 |
| 100 | Ulink |
ETH/USDT | $1,787.57 | $922,296,213 | 08:00:09 12/07/2026 |
| 101 | Biconomy.com |
ETH/USDT | $1,786.39 | $909,426,108 | 07:57:15 12/07/2026 |
| 102 | MGBX |
BTC/USDT | $63,778.65 | $904,806,447 | 07:57:17 12/07/2026 |
| 103 | IBIT Global |
BTC/USDT | $63,747.63 | $897,083,297 | 08:00:17 12/07/2026 |
| 104 | Hibt |
ETH/USDT | $1,783.96 | $879,802,411 | 07:48:17 12/07/2026 |
| 105 | Binance |
SOL/USDT | $75.99 | $873,091,576 | 07:54:16 12/07/2026 |
| 106 | Echobit |
ETH/USDT | $1,786.76 | $872,359,814 | 07:57:16 12/07/2026 |
| 107 | Tapbit |
SOL/USDT | $76.05 | $872,047,395 | 07:57:15 12/07/2026 |
| 108 | Koinbay |
SOL/USDT | $184.49 | $868,683,007 | 08:00:15 12/07/2026 |
| 109 |  OneEx |
BTC/USDT | $63,751.23 | $868,244,003 | 08:00:16 12/07/2026 |
| 110 | COINSPACE |
ADA/USDT | $0.1635 | $859,652,919 | 08:00:09 12/07/2026 |
| 111 | UZX |
BTC/USDT | $63,776.46 | $857,480,032 | 07:57:16 12/07/2026 |
| 112 |  Bitunix |
ETH/USDT | $1,787.05 | $835,762,140 | 07:57:16 12/07/2026 |
| 113 | CoinP |
ETH/USDT | $1,787.55 | $832,785,902 | 08:00:10 12/07/2026 |
| 114 | SunX |
ETH/USDT | $1,786.54 | $794,004,285 | 08:00:18 12/07/2026 |
| 115 | Ourbit |
SOL/USDT | $76.02 | $770,870,969 | 07:57:16 12/07/2026 |
| 116 | KCEX |
BTC/USDT | $63,815.53 | $765,772,387 | 07:57:09 12/07/2026 |
| 117 |  Tebbit |
ETH/USDT | $1,786.59 | $760,086,036 | 07:57:19 12/07/2026 |
| 118 | Zoomex |
ETH/USDT | $1,786.89 | $744,829,197 | 07:57:16 12/07/2026 |
| 119 |  Websea |
ETH/USDT | $1,786.75 | $725,284,847 | 07:57:17 12/07/2026 |
| 120 | 4E |
USDC/USDT | $0.9999 | $723,522,229 | 08:00:07 12/07/2026 |
| 121 | DigiFinex |
SOL/USDT | $75.98 | $722,953,256 | 08:00:16 12/07/2026 |
| 122 | CoinUp.io |
ETH/USDT | $1,785.59 | $711,820,721 | 07:45:08 12/07/2026 |
| 123 | MEXC |
SOL/USDT | $76.00 | $711,252,388 | 07:57:16 12/07/2026 |
| 124 | Binance |
BTC/USDT | $63,814.03 | $706,295,071 | 07:56:42 12/07/2026 |
| 125 | Batonex |
BTC/USDT | $63,747.33 | $702,917,237 | 08:00:16 12/07/2026 |
| 126 | x.me Exchange |
BTC/USDT | $63,775.15 | $684,918,204 | 08:00:11 12/07/2026 |
| 127 | Websea |
BTC/USDT | $63,789.35 | $673,801,959 | 07:57:17 12/07/2026 |
| 128 | OrangeX |
SOL/USDT | $75.97 | $663,059,255 | 07:57:15 12/07/2026 |
| 129 |  Bitbase |
ETH/USDT | $1,785.49 | $645,789,069 | 07:45:17 12/07/2026 |
| 130 | BTCC |
ETH/USDT | $1,786.27 | $642,111,580 | 07:57:10 12/07/2026 |
| 131 | CoinW |
BTC/USDT | $63,816.27 | $634,948,342 | 07:57:10 12/07/2026 |
| 132 |  ASTX |
TAO/USDT | $205.84 | $628,415,294 | 08:00:16 12/07/2026 |
| 133 | Ekbit |
BTC/USDT | $63,747.33 | $627,066,179 | 08:00:27 12/07/2026 |
| 134 |  CoinMy |
BTC/USDT | $63,755.73 | $611,840,785 | 08:00:16 12/07/2026 |
| 135 | Bitunix |
BTC/USDT | $63,793.45 | $604,227,685 | 07:57:16 12/07/2026 |
| 136 |  Coinlocally |
ETH/USDT | $1,786.58 | $603,164,134 | 07:57:17 12/07/2026 |
| 137 |  WOO X Pro |
ETH/USDT | $1,786.44 | $596,952,801 | 08:00:16 12/07/2026 |
| 138 |  YUBIT |
BTC/USDT | $63,812.40 | $575,558,618 | 07:57:08 12/07/2026 |
| 139 |  AIA Exchange |
BTC/USDT | $63,782.33 | $569,271,292 | 08:00:09 12/07/2026 |
| 140 | CEEX exchange |
ETH/USDT | $1,786.31 | $568,239,510 | 08:00:16 12/07/2026 |
| 141 |  OKX |
SLX/USDT | $0.1558 | $564,155,280 | 07:56:24 12/07/2026 |
| 142 |  idax exchange |
ETH/USDT | $1,786.48 | $562,122,820 | 08:00:17 12/07/2026 |
| 143 |  WHXEX |
ETH/USDT | $1,786.48 | $562,121,824 | 08:00:16 12/07/2026 |
| 144 |  Blockfinex |
ETH/USDT | $1,786.37 | $562,085,890 | 08:00:15 12/07/2026 |
| 145 | SunX |
SUI/USDT | $0.7233 | $558,685,596 | 08:00:07 12/07/2026 |
| 146 | SunX |
NEAR/USDT | $1.87 | $558,485,412 | 08:00:07 12/07/2026 |
| 147 | Gems Trade |
BTC/USDT | $63,802.45 | $558,377,729 | 09:09:09 07/07/2026 |
| 148 | CoinP |
BTC/USDT | $63,749.03 | $554,430,967 | 08:00:15 12/07/2026 |
| 149 | Koinbay |
DOGE/USDT | $0.3199 | $541,352,968 | 08:00:15 12/07/2026 |
| 150 | WEEX |
SOL/USDT | $76.01 | $524,711,444 | 07:57:17 12/07/2026 |
| 151 |  IMBX |
ETH/USDT | $1,786.21 | $524,237,578 | 08:00:17 12/07/2026 |
| 152 | CoinW |
SOL/USDT | $76.04 | $524,235,067 | 07:57:17 12/07/2026 |
| 153 |  CZR Exchange |
ETH/USDT | $1,786.55 | $523,714,881 | 08:00:17 12/07/2026 |
| 154 | YUBIT |
USD1/USDT | $0.9992 | $514,783,175 | 07:57:08 12/07/2026 |
| 155 | Binance |
ZEC/USDT | $505.10 | $510,697,060 | 07:54:16 12/07/2026 |
| 156 | Bitbase |
BTC/USDT | $63,757.56 | $510,040,444 | 07:45:17 12/07/2026 |
| 157 |  Bitrue |
BTC/USDT | $63,794.25 | $494,691,927 | 07:57:17 12/07/2026 |
| 158 |  BTSE |
ETH/USDT | $1,784.70 | $494,312,689 | 07:18:15 12/07/2026 |
| 159 |  BITmarkets |
ETH/USDT | $1,784.76 | $494,005,178 | 07:18:15 12/07/2026 |
| 160 | Toobit |
BTC/USDT | $63,816.17 | $492,819,443 | 07:57:08 12/07/2026 |
| 161 | SunX |
DOGE/USDT | $0.07260 | $491,076,001 | 08:00:07 12/07/2026 |
| 162 | Ulink |
DOGE/USDT | $0.07260 | $491,076,001 | 08:00:09 12/07/2026 |
| 163 |  HTX |
ETH/USDT | $1,786.86 | $484,083,785 | 07:57:17 12/07/2026 |
| 164 |  CrypFine |
ETH/USDT | $1,786.56 | $484,059,102 | 07:57:15 12/07/2026 |
| 165 | Pionex |
SOL/USDT | $76.03 | $474,926,238 | 07:57:16 12/07/2026 |
| 166 | CoinP |
ETH/USDT | $1,786.38 | $463,668,509 | 08:00:15 12/07/2026 |
| 167 | BTSE |
BTC/USDT | $63,742.24 | $460,073,200 | 07:18:15 12/07/2026 |
| 168 | SunX |
SOL/USDT | $76.02 | $460,021,617 | 08:00:07 12/07/2026 |
| 169 | Ulink |
SOL/USDT | $76.02 | $460,021,617 | 08:00:09 12/07/2026 |
| 170 | BITmarkets |
BTC/USDT | $63,744.39 | $459,786,990 | 07:18:15 12/07/2026 |
| 171 | BiFinance |
ETH/USDT | $1,787.82 | $457,953,404 | 07:57:12 12/07/2026 |
| 172 | BVOX |
SOL/USDT | $76.06 | $456,922,594 | 07:57:15 12/07/2026 |
| 173 | KCEX |
SOL/USDT | $76.00 | $451,208,630 | 07:57:15 12/07/2026 |
| 174 | Binance |
LAB/USDT | $0.5331 | $450,234,530 | 07:54:16 12/07/2026 |
| 175 |  Hotcoin |
ETH/USDT | $1,786.65 | $444,342,940 | 07:57:18 12/07/2026 |
| 176 | Coinlocally |
BTC/USDT | $63,783.36 | $441,352,787 | 07:57:17 12/07/2026 |
| 177 | SunX |
AAVE/USDT | $97.66 | $440,030,389 | 08:00:07 12/07/2026 |
| 178 | Hotcoin |
BTC/USDT | $63,805.42 | $439,071,538 | 07:59:58 12/07/2026 |
| 179 | FameEX |
DOGE/USDT | $0.07257 | $429,749,553 | 07:57:18 12/07/2026 |
| 180 |  BingX |
BTC/USDT | $63,789.35 | $422,343,043 | 07:57:17 12/07/2026 |
| 181 | SunX |
XRP/USDT | $1.09 | $417,382,520 | 08:00:07 12/07/2026 |
| 182 | Ulink |
XRP/USDT | $1.09 | $417,382,520 | 08:00:09 12/07/2026 |
| 183 | FameEX |
XRP/USDT | $1.09 | $417,127,868 | 07:57:18 12/07/2026 |
| 184 | Zoomex |
XPL/USDT | $0.09095 | $410,677,633 | 07:57:16 12/07/2026 |
| 185 |  BlockFin |
BTC/USDT | $63,783.40 | $405,568,508 | 08:00:07 12/07/2026 |
| 186 | IMBX |
BTC/USDT | $63,751.43 | $404,946,777 | 08:00:17 12/07/2026 |
| 187 | Batonex |
BTC/USDT | $63,781.13 | $402,756,974 | 08:00:07 12/07/2026 |
| 188 | Ju.com |
JU/USDT | $0.9153 | $400,985,731 | 08:00:07 12/07/2026 |
| 189 | CZR Exchange |
BTC/USDT | $63,752.23 | $394,206,931 | 08:00:17 12/07/2026 |
| 190 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.004446 | $392,548,780 | 07:55:54 12/07/2026 |
| 191 | CrypFine |
BTC/USDT | $63,787.45 | $391,007,297 | 07:57:15 12/07/2026 |
| 192 |  Aivora Exchange |
ETH/USDT | $1,786.53 | $381,890,680 | 08:00:15 12/07/2026 |
| 193 | AstralX |
BTC/USDT | $63,751.03 | $381,802,966 | 08:00:15 12/07/2026 |
| 194 | BingX |
ETH/USDT | $1,786.72 | $367,173,381 | 07:57:17 12/07/2026 |
| 195 | Binance |
EVAA/USDT | $0.3824 | $362,406,482 | 07:54:16 12/07/2026 |
| 196 | Biconomy.com |
BTC/USDT | $63,812.10 | $357,750,721 | 07:57:08 12/07/2026 |
| 197 | WOO X Pro |
BTC/USDT | $63,744.64 | $357,076,809 | 08:00:16 12/07/2026 |
| 198 | 4E |
BTC/USDT | $63,782.21 | $353,790,671 | 08:00:07 12/07/2026 |
| 199 |  BitxEX |
USDC/USDT | $0.9999 | $350,387,749 | 08:00:10 12/07/2026 |
| 200 | Bybit |
SOL/USDT | $76.02 | $347,118,820 | 07:54:17 12/07/2026 |
| 201 | Binance |
HYPE/USDT | $66.77 | $341,702,658 | 07:54:16 12/07/2026 |
| 202 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 203 |  XT.COM |
BTC/USDT | $63,812.40 | $339,497,505 | 07:57:10 12/07/2026 |
| 204 | Binance |
ETH/USDT | $1,787.90 | $337,387,650 | 07:56:42 12/07/2026 |
| 205 | Aivora Exchange |
BTC/USDT | $63,753.13 | $334,846,741 | 08:00:15 12/07/2026 |
| 206 |  KuCoin |
ETH/USDT | $1,786.79 | $333,258,639 | 07:57:23 12/07/2026 |
| 207 | SunX |
LDO/USDT | $0.3053 | $333,142,421 | 08:00:07 12/07/2026 |
| 208 | Hotcoin |
BTC/USDT | $63,770.56 | $332,651,199 | 07:57:18 12/07/2026 |
| 209 | BVOX |
BTC/USDT | $63,804.60 | $331,951,652 | 07:57:11 12/07/2026 |
| 210 | idax exchange |
BTC/USDT | $63,751.23 | $330,275,103 | 08:00:17 12/07/2026 |
| 211 | WHXEX |
BTC/USDT | $63,751.23 | $330,273,823 | 08:00:16 12/07/2026 |
| 212 | Blockfinex |
BTC/USDT | $63,747.23 | $330,253,239 | 08:00:15 12/07/2026 |
| 213 | FameEX |
BTC/USDT | $63,824.93 | $327,881,753 | 07:57:09 12/07/2026 |
| 214 | OrangeX |
ZEC/USDT | $506.55 | $327,505,937 | 07:57:15 12/07/2026 |
| 215 | SunX |
BCH/USDT | $244.04 | $324,187,293 | 08:00:07 12/07/2026 |
| 216 | Ulink |
BCH/USDT | $244.04 | $324,187,293 | 08:00:09 12/07/2026 |
| 217 | Binance |
T/USDT | $0.004564 | $323,623,049 | 07:54:16 12/07/2026 |
| 218 | BlockFin |
BTC/USDT | $63,745.94 | $320,435,127 | 08:00:15 12/07/2026 |
| 219 |  P2B |
BTC/USDT | $63,773.23 | $320,069,839 | 07:54:09 12/07/2026 |
| 220 | idax exchange |
BTC/USDT | $63,775.11 | $319,405,447 | 08:00:12 12/07/2026 |
| 221 | Blockfinex |
BTC/USDT | $63,781.21 | $318,033,133 | 08:00:09 12/07/2026 |
| 222 | WHXEX |
BTC/USDT | $63,781.20 | $318,032,685 | 08:00:08 12/07/2026 |
| 223 | Koinbay |
BTC/USDT | $63,775.13 | $317,495,969 | 08:00:12 12/07/2026 |
| 224 | UZX |
BTC/USDT | $63,756.90 | $316,758,945 | 07:51:12 12/07/2026 |
| 225 | Hibt |
SOL/USDT | $75.90 | $312,843,610 | 07:48:17 12/07/2026 |
| 226 | Tapbit |
ETH/USDT | $1,787.82 | $309,890,659 | 07:57:10 12/07/2026 |
| 227 | Bybit |
USDC/USDT | $1.00 | $309,218,306 | 07:54:11 12/07/2026 |
| 228 | CoinMy |
SOL/USDT | $75.96 | $307,370,420 | 08:00:16 12/07/2026 |
| 229 | Deepcoin |
SNDK/USDT | $1,942.17 | $306,571,387 | 18:21:15 11/07/2026 |
| 230 | CoinChief |
TAO/USDT | $206.08 | $304,967,100 | 07:57:16 12/07/2026 |
| 231 | 4E |
PEOPLE/USDT | $0.005447 | $303,334,416 | 08:00:15 12/07/2026 |
| 232 | Tapbit |
XRP/USDT | $1.09 | $301,909,590 | 07:57:15 12/07/2026 |
| 233 | WhiteBIT |
BTC/USDT | $63,791.31 | $301,781,531 | 07:57:11 12/07/2026 |
| 234 | WEEX |
ZEC/USDT | $506.36 | $301,450,083 | 07:57:17 12/07/2026 |
| 235 | Ulink |
ETH/USDT | $2,507.75 | $299,443,925 | 08:00:18 12/07/2026 |
| 236 | Toobit |
SOL/USDT | $76.04 | $292,999,123 | 07:57:15 12/07/2026 |
| 237 |  BitradeX |
ETH/USDT | $1,784.72 | $292,751,453 | 07:51:16 12/07/2026 |
| 238 | CEEX exchange |
UNI/USDT | $3.65 | $289,685,637 | 08:00:16 12/07/2026 |
| 239 | Pionex |
ETH/USDT | $1,787.82 | $289,208,846 | 07:57:08 12/07/2026 |
| 240 | KTX |
UNI/USDT | $3.67 | $285,153,789 | 08:00:15 12/07/2026 |
| 241 | WEEX |
BTC/USDT | $63,816.16 | $281,501,017 | 07:57:09 12/07/2026 |
| 242 | Binance |
XRP/USDT | $1.09 | $278,764,628 | 07:54:16 12/07/2026 |
| 243 | CoinP |
LTC/USDT | $44.44 | $278,418,579 | 08:00:10 12/07/2026 |
| 244 | BiKing |
BTC/USDT | $63,781.21 | $278,353,939 | 08:00:08 12/07/2026 |
| 245 | MEXC |
BTC/USDT | $63,769.74 | $278,301,418 | 07:54:08 12/07/2026 |
| 246 | AEGET |
SNDK/USDT | $1,941.78 | $278,096,271 | 08:00:22 12/07/2026 |
| 247 | DigiFinex |
BTC/USDT | $63,832.35 | $277,081,086 | 07:57:10 12/07/2026 |
| 248 | Tapbit |
USDC/USDT | $0.9998 | $276,092,907 | 07:57:10 12/07/2026 |
| 249 |  XXKK |
BTC/USDT | $63,788.39 | $275,497,759 | 08:00:07 12/07/2026 |
| 250 | Deepcoin |
HYPE/USDT | $66.74 | $275,174,707 | 18:21:15 11/07/2026 |
| 251 | Tapbit |
BTC/USDT | $63,812.40 | $274,614,396 | 07:57:10 12/07/2026 |
| 252 | BiKing |
SOL/USDT | $75.97 | $273,901,658 | 08:00:17 12/07/2026 |
| 253 | AstralX |
ETH/USDT | $1,786.42 | $273,434,220 | 08:00:15 12/07/2026 |
| 254 | CoinMy |
DOGE/USDT | $0.07250 | $273,188,287 | 08:00:16 12/07/2026 |
| 255 | CoinMy |
XAG/USDT | $59.70 | $272,417,190 | 08:00:16 12/07/2026 |
| 256 | AstralX |
SOL/USDT | $75.95 | $271,568,660 | 08:00:15 12/07/2026 |
| 257 | BitMart |
BMX/USDT | $0.3166 | $270,950,045 | 07:57:15 12/07/2026 |
| 258 | OneBullEx |
BTC/USDT | $63,751.23 | $269,945,387 | 08:00:16 12/07/2026 |
| 259 | Binance |
SNDK/USDT | $1,944.37 | $269,153,879 | 07:54:16 12/07/2026 |
| 260 | FameEX |
LAB/USDT | $0.5357 | $267,433,498 | 07:57:18 12/07/2026 |
| 261 | FameEX |
SUI/USDT | $0.7233 | $266,476,477 | 07:57:18 12/07/2026 |
| 262 |  Phemex |
BTC/USDT | $63,799.79 | $264,002,361 | 07:57:11 12/07/2026 |
| 263 |  Aster |
ETH/USDT | $1,785.53 | $261,764,965 | 07:54:15 12/07/2026 |
| 264 | Aster |
BTC/USDT | $63,746.91 | $258,135,158 | 07:54:15 12/07/2026 |
| 265 | YUBIT |
ETH/USDT | $1,786.74 | $257,384,313 | 07:57:15 12/07/2026 |
| 266 | SunX |
XAU/USDT | $4,107.00 | $256,255,685 | 08:00:18 12/07/2026 |
| 267 | IBIT Global |
ZEC/USDT | $504.93 | $256,042,456 | 08:00:17 12/07/2026 |
| 268 | Picol |
ETH/USDT | $1,787.38 | $255,594,967 | 08:00:10 12/07/2026 |
| 269 | CoinChief |
BTC/USDT | $63,812.40 | $253,399,791 | 07:57:08 12/07/2026 |
| 270 | BVOX |
ETH/USDT | $1,787.40 | $253,093,326 | 07:57:11 12/07/2026 |
| 271 | COINSPACE |
XRP/USDT | $1.09 | $252,944,009 | 08:00:09 12/07/2026 |
| 272 | CoinW |
HYPE/USDT | $66.90 | $247,075,545 | 07:57:17 12/07/2026 |
| 273 | Binance Alpha |
NES/USDT | $0.2595 | $245,711,592 | 07:56:53 12/07/2026 |
| 274 | Bybit |
BTC/USDT | $63,784.90 | $245,528,883 | 07:54:11 12/07/2026 |
| 275 | BitMart |
BTC/USDT | $63,804.94 | $244,748,967 | 07:57:10 12/07/2026 |
| 276 | Hibt |
BTC/USDT | $63,760.98 | $243,896,903 | 07:48:11 12/07/2026 |
| 277 | Biconomy.com |
SOL/USDT | $75.99 | $243,386,664 | 07:57:15 12/07/2026 |
| 278 | HTX |
BTC/USDT | $63,778.26 | $242,850,614 | 07:57:17 12/07/2026 |
| 279 | CoinW |
ETH/USDT | $1,787.81 | $241,423,717 | 07:57:10 12/07/2026 |
| 280 | Ju.com |
SOL/USDT | $75.98 | $236,918,737 | 08:00:16 12/07/2026 |
| 281 | CrypFine |
BTC/USDT | $63,814.02 | $234,569,175 | 07:57:10 12/07/2026 |
| 282 | Tapbit |
HYPE/USDT | $66.83 | $233,615,191 | 07:57:15 12/07/2026 |
| 283 |  BloFin |
BTC/USDT | $63,782.40 | $231,716,727 | 08:00:08 12/07/2026 |
| 284 | Deepcoin |
BTC/USDT | $63,799.78 | $229,751,493 | 07:57:10 12/07/2026 |
| 285 |  LBank |
BTC/USDT | $63,769.47 | $227,795,261 | 07:57:16 12/07/2026 |
| 286 |  BigONE |
BTC/USDT | $63,812.10 | $227,675,335 | 07:57:08 12/07/2026 |
| 287 | MGBX |
SOL/USDT | $76.03 | $227,237,302 | 07:57:17 12/07/2026 |
| 288 | Gate |
SOL/USDT | $76.02 | $227,155,379 | 07:54:19 12/07/2026 |
| 289 | Ekbit |
AAVE/USDT | $97.59 | $227,138,757 | 08:00:27 12/07/2026 |
| 290 | Binance |
CL/USDT | $73.80 | $227,122,483 | 07:54:16 12/07/2026 |
| 291 | Ourbit |
BTC/USDT | $63,750.86 | $227,096,340 | 07:51:11 12/07/2026 |
| 292 | BlockFin |
ETH/USDT | $1,787.60 | $226,871,226 | 08:00:07 12/07/2026 |
| 293 | Zoomex |
SOL/USDT | $77.43 | $226,382,429 | 07:57:16 12/07/2026 |
| 294 |  Poloniex |
BTC/USDT | $63,790.96 | $223,975,023 | 07:59:53 12/07/2026 |
| 295 | idax exchange |
SOL/USDT | $75.96 | $223,307,201 | 08:00:17 12/07/2026 |
| 296 | WHXEX |
SOL/USDT | $75.97 | $223,292,585 | 08:00:16 12/07/2026 |
| 297 | Blockfinex |
SOL/USDT | $75.96 | $223,274,039 | 08:00:15 12/07/2026 |
| 298 | Binance |
DOGE/USDT | $0.07247 | $222,970,391 | 07:54:16 12/07/2026 |
| 299 | Koinbay |
XRP/USDT | $2.21 | $222,468,178 | 08:00:15 12/07/2026 |
| 300 | CoinUp.io |
DOGE/USDT | $0.07249 | $221,948,333 | 07:45:08 12/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:12:11 08/07/2026, cặp giao dịch HYPE/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,825,432,163 với tỷ giá $68.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.