Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $2,999,289,143,540 Khối lượng (24h): $60,586,947,242 Thị phần: BTC: 59.0%, ETH: 12.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 07:08:00 02/01/2026
Giá Tether USDt (USDT)
$0.9987 0.03%
0.00001128 BTC Mua: 26,930 đ. Bán: 26,899 đ
Thấp: $0.9981 Cao: $0.9988

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1267 $18,989,890,760 06:57:15 02/01/2026
2 Zedcex Exchange Zedcex Exchange BTC/USDT $88,679.54 $11,601,490,769 06:57:15 02/01/2026
3 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,350.91 $11,096,055,873 06:57:14 02/01/2026
4 AscendEX AscendEX BTC/USDT $88,679.54 $10,414,989,659 06:57:15 02/01/2026
5 CoinCatch CoinCatch BTC/USDT $88,646.94 $10,414,764,576 07:03:17 02/01/2026
6 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9996 $10,245,885,933 06:57:14 02/01/2026
7 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,357.50 $9,353,467,040 06:57:14 02/01/2026
8 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3046 $8,243,832,479 06:57:15 02/01/2026
9 EagleX EagleX BTC/USDT $88,707.45 $8,114,805,844 07:00:15 02/01/2026
10 CoinUp.io CoinUp.io BTC/USDT $88,664.39 $7,323,476,596 06:51:18 02/01/2026
11 CoinCatch CoinCatch ETH/USDT $2,997.97 $6,972,766,441 07:03:17 02/01/2026
12 OneBullEx OneBullEx LTC/USDT $79.82 $6,489,023,162 07:03:07 02/01/2026
13 MEXC MEXC BTC/USDT $88,679.54 $6,115,414,351 06:57:16 02/01/2026
14 BitxEX BitxEX BTC/USDT $88,706.65 $6,111,838,079 07:00:16 02/01/2026
15 EagleX EagleX ETH/USDT $3,000.11 $5,240,851,171 07:00:15 02/01/2026
16 Tapbit Tapbit BTC/USDT $88,685.43 $5,079,303,994 06:57:16 02/01/2026
17 BitxEX BitxEX ETH/USDT $3,000.10 $4,542,015,270 07:00:16 02/01/2026
18 Binance Binance BTC/USDT $88,716.17 $4,193,656,573 06:54:17 02/01/2026
19 Darkex Exchange Darkex Exchange BTC/USDT $88,709.45 $4,179,227,860 07:00:18 02/01/2026
20 DigiFinex DigiFinex BTC/USDT $88,691.48 $4,084,095,892 06:57:17 02/01/2026
21 Top.one Top.one BTC/USDT $88,647.04 $4,061,262,081 07:03:16 02/01/2026
22 CoinUp.io CoinUp.io ETH/USDT $2,998.26 $3,849,033,584 06:51:18 02/01/2026
23 Tapbit Tapbit ETH/USDT $2,998.43 $3,706,542,249 06:57:16 02/01/2026
24 BitMart BitMart BTC/USDT $88,679.64 $3,620,212,828 06:57:15 02/01/2026
25 CoinW CoinW ETH/USDT $2,998.17 $3,508,738,350 06:57:18 02/01/2026
26 CoinW CoinW BTC/USDT $88,679.44 $3,357,124,948 06:57:18 02/01/2026
27 Ju.com Ju.com BTC/USDT $88,715.57 $3,324,517,757 06:54:16 02/01/2026
28 Binance Binance ETH/USDT $2,998.88 $3,217,878,384 06:54:17 02/01/2026
29 FameEX FameEX SOL/USDT $126.70 $3,211,260,718 06:57:17 02/01/2026
30 FameEX FameEX BTC/USDT $88,679.54 $3,180,938,805 06:57:17 02/01/2026
31 OKX OKX ETH/USDT $2,998.47 $3,135,213,960 06:55:48 02/01/2026
32 Zedcex Exchange Zedcex Exchange BCH/USDT $591.60 $3,092,521,622 06:57:15 02/01/2026
33 DigiFinex DigiFinex ETH/USDT $2,998.55 $3,092,481,405 06:57:17 02/01/2026
34 CoinUp.io CoinUp.io COOKIE/USDT $0.04532 $3,061,475,703 06:51:18 02/01/2026
35 CoinChief CoinChief BNB/USDT $863.82 $3,033,212,767 07:00:17 02/01/2026
36 Binance Alpha Binance Alpha LISA/USDT $0.1648 $3,025,827,202 06:56:54 02/01/2026
37 AscendEX AscendEX ETH/USDT $2,998.48 $2,883,165,748 06:57:15 02/01/2026
38 Top.one Top.one ETH/USDT $2,997.82 $2,815,226,168 07:03:16 02/01/2026
39 VOOX Exchange VOOX Exchange BTC/USDT $88,679.44 $2,736,286,498 06:57:18 02/01/2026
40 FameEX FameEX ETH/USDT $2,998.15 $2,672,596,312 06:57:17 02/01/2026
41 SunX SunX BTC/USDT $88,707.75 $2,669,651,055 07:00:22 02/01/2026
42 HyperPay Futures HyperPay Futures BTC/USDT $88,646.94 $2,653,135,053 07:03:18 02/01/2026
43 KCEX KCEX BTC/USDT $88,679.54 $2,625,767,872 06:57:16 02/01/2026
44 Ju.com Ju.com ETH/USDT $2,998.88 $2,571,974,997 06:54:16 02/01/2026
45 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,000.39 $2,507,127,559 07:00:16 02/01/2026
46 FameEX FameEX XRP/USDT $1.88 $2,489,925,355 06:57:17 02/01/2026
47 Gate Gate BTC/USDT $88,699.79 $2,460,603,164 06:54:19 02/01/2026
48 BTCC BTCC ETH/USDT $2,999.85 $2,380,883,401 06:57:16 02/01/2026
49 OrangeX OrangeX BTC/USDT $88,676.85 $2,361,712,079 06:57:15 02/01/2026
50 OKX OKX BTC/USDT $88,675.21 $2,358,943,961 06:55:48 02/01/2026
51 BVOX BVOX BTC/USDT $88,679.24 $2,344,635,568 06:57:16 02/01/2026
52 BTCC BTCC BTC/USDT $88,734.85 $2,274,770,951 06:57:16 02/01/2026
53 BiFinance BiFinance BTC/USDT $88,733.87 $2,208,225,362 06:57:10 02/01/2026
54 CoinUp.io CoinUp.io SOL/USDT $126.73 $2,182,022,001 06:51:18 02/01/2026
55 CoinUp.io CoinUp.io ETH/USDT $3,000.46 $2,181,218,324 06:54:12 02/01/2026
56 Ourbit Ourbit BTC/USDT $88,691.38 $2,160,240,880 06:57:17 02/01/2026
57 Bybit Bybit BTC/USDT $88,724.66 $2,113,092,562 06:54:17 02/01/2026
58 CoinUp.io CoinUp.io BTC/USDT $88,756.50 $2,112,355,610 06:54:12 02/01/2026
59 MEXC MEXC ETH/USDT $2,998.34 $2,110,826,328 06:57:16 02/01/2026
60 Zedcex Exchange Zedcex Exchange ETH/USDT $2,998.68 $2,063,099,445 06:57:15 02/01/2026
61 Gate Gate ETH/USDT $2,998.42 $2,027,069,303 06:54:19 02/01/2026
62 MGBX MGBX ETH/USDT $3,000.58 $1,977,364,125 07:00:17 02/01/2026
63 Pionex Pionex BTC/USDT $88,679.54 $1,971,090,240 06:57:16 02/01/2026
64 KCEX KCEX ETH/USDT $2,998.67 $1,957,063,825 06:57:16 02/01/2026
65 OneEx OneEx BCH/USDT $592.93 $1,923,939,597 07:00:16 02/01/2026
66 Binance Binance LIGHT/USDT $0.7486 $1,921,531,831 06:54:17 02/01/2026
67 NovaEx NovaEx BTC/USDT $88,703.96 $1,907,478,283 07:00:16 02/01/2026
68 Toobit Toobit BTC/USDT $88,691.48 $1,894,009,241 06:57:19 02/01/2026
69 Batonex Batonex ETH/USDT $2,998.73 $1,868,776,766 07:00:16 02/01/2026
70 Bitrue Bitrue BTC/USDT $88,677.25 $1,853,141,889 06:57:16 02/01/2026
71 Darkex Exchange Darkex Exchange ETH/USDT $3,000.15 $1,825,033,251 07:00:18 02/01/2026
72 Echobit Echobit BTC/USDT $88,709.15 $1,805,075,983 07:00:17 02/01/2026
73 BVOX BVOX ETH/USDT $2,998.37 $1,795,597,311 06:57:16 02/01/2026
74 Bitspay Bitspay USDT/ETH $0.0003321 $1,726,719,902 07:00:11 02/01/2026
75 Batonex Batonex BTC/USDT $88,688.68 $1,719,212,880 07:00:16 02/01/2026
76 Tapbit Tapbit SOL/USDT $126.72 $1,656,316,342 06:57:16 02/01/2026
77 Top.one Top.one BNB/USDT $862.42 $1,655,379,674 07:03:16 02/01/2026
78 CoinP CoinP BTC/USDT $88,751.73 $1,645,674,651 06:54:08 02/01/2026
79 Ourbit Ourbit ETH/USDT $2,998.64 $1,639,794,111 06:57:17 02/01/2026
80 Koinbay Koinbay BTC/USDT $95,246.29 $1,636,929,492 06:57:15 02/01/2026
81 Toobit Toobit ETH/USDT $2,998.55 $1,612,596,617 06:57:19 02/01/2026
82 Deepcoin Deepcoin BTC/USDT $88,669.06 $1,607,979,659 06:57:16 02/01/2026
83 Tapbit Tapbit LUNA/USDT $0.1668 $1,593,906,383 06:57:16 02/01/2026
84 EagleX EagleX SOL/USDT $126.80 $1,541,799,327 07:00:15 02/01/2026
85 BitMart BitMart ETH/USDT $2,998.71 $1,538,064,052 06:57:15 02/01/2026
86 Koinbay Koinbay ETH/USDT $3,337.10 $1,537,268,715 06:57:15 02/01/2026
87 MEXC MEXC SOL/USDT $126.69 $1,476,278,062 06:57:16 02/01/2026
88 Zedcex Exchange Zedcex Exchange XRP/USDT $1.88 $1,462,969,794 06:57:15 02/01/2026
89 Darkex Exchange Darkex Exchange BTC/USDT $88,736.13 $1,446,934,289 07:00:12 02/01/2026
90 Hibt Hibt BTC/USDT $88,722.58 $1,422,152,276 06:57:23 02/01/2026
91 WhiteBIT WhiteBIT BTC/USDT $88,732.73 $1,415,446,164 06:57:15 02/01/2026
92 Pionex Pionex ETH/USDT $2,998.45 $1,410,606,293 06:57:16 02/01/2026
93 Top.one Top.one SOL/USDT $126.79 $1,392,470,072 07:03:16 02/01/2026
94 WEEX WEEX BTC/USDT $88,691.38 $1,389,804,217 06:57:16 02/01/2026
95 BiKing BiKing BTC/USDT $88,680.04 $1,382,742,971 06:57:19 02/01/2026
96 Binance Binance RIVER/USDT $14.29 $1,365,898,114 06:54:17 02/01/2026
97 BTSE BTSE BTC/USDT $88,681.04 $1,350,766,090 06:57:15 02/01/2026
98 Cofinex Cofinex BTC/USDT $88,679.79 $1,310,859,125 07:00:15 02/01/2026
99 Bitget Bitget BTC/USDT $88,699.59 $1,308,405,276 06:54:16 02/01/2026
100 BITmarkets BITmarkets BTC/USDT $88,711.85 $1,297,387,022 07:00:15 02/01/2026
101 BitMart BitMart BTC/USDT $88,727.50 $1,282,328,848 06:57:09 02/01/2026
102 DigiFinex DigiFinex SOL/USDT $126.72 $1,275,931,463 06:57:17 02/01/2026
103 Hotcoin Hotcoin ETH/USDT $2,998.89 $1,272,546,234 06:57:18 02/01/2026
104 Top.one Top.one ADA/USDT $0.3561 $1,269,111,604 07:03:16 02/01/2026
105 OrangeX OrangeX RIVER/USDT $14.15 $1,259,863,893 06:57:15 02/01/2026
106 Millionero Millionero ETH/USDT $2,998.62 $1,253,216,607 06:57:24 02/01/2026
107 Top.one Top.one DOGE/USDT $0.1265 $1,243,814,094 07:03:16 02/01/2026
108 Tebbit Tebbit ETH/USDT $3,000.10 $1,212,650,701 07:00:16 02/01/2026
109 Biconomy.com Biconomy.com BTC/USDT $88,692.28 $1,205,929,587 06:57:15 02/01/2026
110 Pionex Pionex BTC/USDT $88,733.86 $1,201,038,525 06:57:09 02/01/2026
111 Darkex Exchange Darkex Exchange SOL/USDT $126.78 $1,196,865,011 07:00:18 02/01/2026
112 Binance Binance SOL/USDT $126.64 $1,193,542,330 06:54:17 02/01/2026
113 Bybit Bybit ETH/USDT $2,998.85 $1,192,642,854 06:54:17 02/01/2026
114 CoinP CoinP ETH/USDT $3,000.30 $1,191,546,058 06:54:08 02/01/2026
115 Ju.com Ju.com LIGHT/USDT $0.7467 $1,156,737,608 06:54:16 02/01/2026
116 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2864 $1,134,544,563 06:57:15 02/01/2026
117 Top.one Top.one XRP/USDT $1.88 $1,122,452,651 07:03:16 02/01/2026
118 CoinUp.io CoinUp.io XRP/USDT $1.88 $1,114,740,318 06:54:12 02/01/2026
119 IBIT Global IBIT Global BTC/USDT $88,728.92 $1,113,037,410 07:00:18 02/01/2026
120 BiKing BiKing ETH/USDT $2,998.21 $1,094,478,704 06:57:19 02/01/2026
121 OrangeX OrangeX ETH/USDT $2,998.75 $1,082,147,043 06:57:15 02/01/2026
122 BingX BingX BTC/USDT $88,683.34 $1,068,607,022 06:57:17 02/01/2026
123 Picol Picol BTC/USDT $88,739.34 $1,059,675,456 07:00:08 02/01/2026
124 VOOX Exchange VOOX Exchange ETH/USDT $2,998.29 $1,046,482,918 06:57:18 02/01/2026
125 CoinUp.io CoinUp.io DOGE/USDT $0.1266 $1,034,003,371 06:54:12 02/01/2026
126 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $88,709.65 $1,029,090,945 07:00:16 02/01/2026
127 NovaEx NovaEx ETH/USDT $2,999.97 $986,259,698 07:00:16 02/01/2026
128 UZX UZX BTC/USDT $88,681.14 $979,563,011 06:57:15 02/01/2026
129 CoinUp.io CoinUp.io XRP/USDT $1.88 $950,331,464 06:51:18 02/01/2026
130 Coinstore Coinstore BTC/USDT $88,713.87 $924,193,498 06:54:11 02/01/2026
131 OrangeX OrangeX SOL/USDT $126.68 $917,354,409 06:57:15 02/01/2026
132 Zedcex Exchange Zedcex Exchange LTC/USDT $79.79 $902,633,087 06:57:15 02/01/2026
133 CoinW CoinW BTC/USDT $88,737.51 $893,143,871 06:57:13 02/01/2026
134 Azbit Azbit BTC/USDT $88,756.58 $888,131,630 06:54:11 02/01/2026
135 EagleX EagleX DOGE/USDT $0.1267 $887,604,069 07:00:15 02/01/2026
136 FameEX FameEX DOGE/USDT $0.1266 $885,588,164 06:57:17 02/01/2026
137 Biconomy.com Biconomy.com BTC/USDT $88,733.86 $873,400,930 06:57:08 02/01/2026
138 Koinbay Koinbay SOL/USDT $184.35 $868,036,888 06:57:15 02/01/2026
139 Hibt Hibt ETH/USDT $2,999.71 $858,287,990 06:57:23 02/01/2026
140 CoinP CoinP BTC/USDT $88,679.54 $843,216,678 06:57:18 02/01/2026
141 WhiteBIT WhiteBIT ETH/USDT $2,998.70 $837,970,253 06:57:15 02/01/2026
142 NovaEx NovaEx BTC/USDT $88,739.85 $823,023,761 07:00:10 02/01/2026
143 Ju.com Ju.com RIVER/USDT $14.28 $819,503,735 06:54:16 02/01/2026
144 OneBullEx OneBullEx XRP/USDT $1.88 $814,466,284 07:03:07 02/01/2026
145 IBIT Global IBIT Global ETH/USDT $3,001.09 $811,682,423 07:00:18 02/01/2026
146 KlicklX KlicklX BTC/USDT $88,731.88 $789,742,426 07:00:13 02/01/2026
147 Echobit Echobit ETH/USDT $3,000.54 $784,937,697 07:00:17 02/01/2026
148 CoinChief CoinChief TAO/USDT $230.00 $784,080,024 07:00:17 02/01/2026
149 UZX UZX ETH/USDT $2,998.36 $779,077,810 06:57:15 02/01/2026
150 Zedcex Exchange Zedcex Exchange BNB/USDT $863.31 $771,373,413 06:57:15 02/01/2026
151 Bitget Bitget ETH/USDT $2,998.93 $771,169,407 06:54:16 02/01/2026
152 Cofinex Cofinex ETH/USDT $2,999.05 $768,760,137 07:00:15 02/01/2026
153 CoinCatch CoinCatch SOL/USDT $126.82 $753,377,394 07:03:17 02/01/2026
154 Zoomex Zoomex BTC/USDT $87,703.76 $749,203,763 06:57:16 02/01/2026
155 VOOX Exchange VOOX Exchange BTC/USDT $88,733.65 $744,212,163 06:57:12 02/01/2026
156 Coinstore Coinstore ETH/USDT $2,999.18 $727,133,229 06:54:11 02/01/2026
157 FameEX FameEX BNB/USDT $863.31 $721,119,349 06:57:17 02/01/2026
158 OrangeX OrangeX BTC/USDT $88,735.29 $717,318,047 06:57:09 02/01/2026
159 Darkex Exchange Darkex Exchange DOGE/USDT $0.1267 $716,834,068 07:00:18 02/01/2026
160 Binance Binance USDC/USDT $0.9998 $707,882,152 06:56:54 02/01/2026
161 Batonex Batonex SOL/USDT $126.69 $707,615,656 07:00:16 02/01/2026
162 BitDelta BitDelta BTC/USDT $88,738.23 $705,112,020 07:00:15 02/01/2026
163 Websea Websea BTC/USDT $88,689.47 $695,774,369 07:00:17 02/01/2026
164 Hotcoin Hotcoin BTC/USDT $88,691.38 $692,819,572 06:57:18 02/01/2026
165 CoinP CoinP ETH/USDT $2,998.31 $687,330,866 06:57:18 02/01/2026
166 Binance Binance DOGE/USDT $0.1265 $678,343,882 06:54:17 02/01/2026
167 Gate Gate SOL/USDT $126.64 $672,618,481 06:54:19 02/01/2026
168 CoinUp.io CoinUp.io DOGE/USDT $0.1266 $671,508,872 06:51:18 02/01/2026
169 Binance Binance ZEC/USDT $523.12 $655,778,228 06:54:17 02/01/2026
170 KCEX KCEX BTC/USDT $88,733.86 $649,963,201 06:57:09 02/01/2026
171 Deepcoin Deepcoin SOL/USDT $126.72 $648,118,921 06:57:16 02/01/2026
172 BingX BingX ETH/USDT $2,998.31 $639,139,969 06:57:17 02/01/2026
173 Aster Aster BTC/USDT $88,714.37 $637,760,222 06:54:15 02/01/2026
174 PrimeXBT PrimeXBT BTC/USDT $88,688.78 $631,217,968 07:00:15 02/01/2026
175 Darkex Exchange Darkex Exchange PEPE/USDT $0.004924 $628,677,632 07:00:18 02/01/2026
176 Tapbit Tapbit XRP/USDT $1.88 $625,826,736 06:57:16 02/01/2026
177 BVOX BVOX SOL/USDT $126.69 $620,191,816 06:57:16 02/01/2026
178 Bybit Bybit SOL/USDT $126.66 $617,744,480 06:54:17 02/01/2026
179 KCEX KCEX SOL/USDT $126.70 $605,865,202 06:57:16 02/01/2026
180 MEXC MEXC XRP/USDT $1.88 $602,455,987 06:57:16 02/01/2026
181 Pionex Pionex SOL/USDT $126.69 $592,403,150 06:57:16 02/01/2026
182 Websea Websea ETH/USDT $2,998.51 $587,363,343 07:00:17 02/01/2026
183 AIA Exchange AIA Exchange BTC/USDT $88,739.34 $586,272,584 07:00:10 02/01/2026
184 Ourbit Ourbit SOL/USDT $126.72 $586,125,942 06:57:17 02/01/2026
185 Binance Alpha Binance Alpha KGEN/USDT $0.2050 $582,246,731 06:56:54 02/01/2026
186 EasiCoin EasiCoin BTC/USDT $88,709.75 $582,179,475 07:00:16 02/01/2026
187 YUBIT YUBIT BTC/USDT $88,678.84 $581,738,244 06:57:15 02/01/2026
188 OKX OKX SOL/USDT $126.75 $579,489,218 06:55:48 02/01/2026
189 AscendEX AscendEX BTC/USDT $88,736.04 $577,528,390 06:57:07 02/01/2026
190 OneEx OneEx BTC/USDT $88,707.65 $572,948,218 07:00:16 02/01/2026
191 Grvt Grvt BTC/USDT $88,724.10 $565,084,688 06:54:16 02/01/2026
192 HTX HTX ETH/USDT $2,997.92 $563,958,828 06:57:16 02/01/2026
193 CRMClick CRMClick ETH/USDT $2,997.92 $563,199,524 06:57:16 02/01/2026
194 DigiFinex DigiFinex DOGE/USDT $0.1267 $561,074,903 06:57:17 02/01/2026
195 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $88,728.35 $558,404,640 06:57:14 02/01/2026
196 LBank LBank XAUT/USDT $4,349.14 $554,612,084 06:57:17 02/01/2026
197 Binance Binance BTC/USDT $88,732.72 $552,203,974 06:56:54 02/01/2026
198 OKX OKX LIGHT/USDT $0.7491 $551,794,510 06:55:48 02/01/2026
199 Zedcex Exchange Zedcex Exchange EURt/USDT $1.18 $551,229,796 06:57:14 02/01/2026
200 BTSE BTSE ETH/USDT $2,998.55 $550,458,744 06:57:15 02/01/2026
201 4E 4E NOT/USDT $0.0005692 $548,939,287 06:57:25 02/01/2026
202 CoinUp.io CoinUp.io SOL/USDT $126.69 $545,333,958 06:54:12 02/01/2026
203 CoinCatch CoinCatch PEPE/USDT $0.000004910 $544,558,269 07:03:17 02/01/2026
204 Koinbay Koinbay DOGE/USDT $0.3197 $540,950,314 06:57:15 02/01/2026
205 Hotcoin Hotcoin BTC/USDT $88,670.65 $531,475,397 06:58:18 02/01/2026
206 Websea Websea BTC/USDT $88,750.43 $530,352,407 06:54:09 02/01/2026
207 BITmarkets BITmarkets ETH/USDT $3,000.44 $529,149,217 07:00:15 02/01/2026
208 All InX All InX BTC/USDT $88,704.06 $528,491,086 07:00:16 02/01/2026
209 Coinlocally Coinlocally BTC/USDT $88,725.43 $524,504,607 07:00:17 02/01/2026
210 CoinChief CoinChief AAVE/USDT $148.77 $514,085,670 07:00:17 02/01/2026
211 CoinUp.io CoinUp.io AAVE/USDT $148.61 $514,015,084 06:54:12 02/01/2026
212 BVOX BVOX ETH/USDT $3,000.40 $513,100,435 06:57:07 02/01/2026
213 BVOX BVOX BTC/USDT $88,733.87 $511,486,846 06:57:07 02/01/2026
214 FameEX FameEX SUI/USDT $1.47 $510,964,370 06:57:17 02/01/2026
215 KlicklX KlicklX ETH/USDT $2,999.81 $509,991,954 07:00:13 02/01/2026
216 Bybit Bybit LIGHT/USDT $0.7633 $508,676,503 06:54:17 02/01/2026
217 EagleX EagleX 1000SATS/USDT $0.00001618 $507,410,463 07:00:15 02/01/2026
218 Aster Aster SOL/USDT $126.67 $503,493,974 06:54:15 02/01/2026
219 Binance Binance 1000PEPE/USDT $0.004918 $502,837,675 06:54:17 02/01/2026
220 OrangeX OrangeX DOGE/USDT $0.1267 $501,813,499 06:57:15 02/01/2026
221 EagleX EagleX NEAR/USDT $1.62 $490,738,431 07:00:15 02/01/2026
222 FameEX FameEX ZEC/USDT $524.41 $487,369,176 06:57:17 02/01/2026
223 YUBIT YUBIT BTC/USDT $88,733.86 $486,924,762 06:57:12 02/01/2026
224 OneBullEx OneBullEx DOT/USDT $2.00 $486,376,757 07:03:07 02/01/2026
225 OrangeX OrangeX ZEC/USDT $524.59 $479,564,102 06:57:15 02/01/2026
226 EagleX EagleX FIL/USDT $1.48 $477,083,203 07:00:15 02/01/2026
227 WEEX WEEX ETH/USDT $2,998.70 $471,730,341 06:57:16 02/01/2026
228 AscendEX AscendEX ETH/USDT $3,000.19 $470,854,618 06:57:07 02/01/2026
229 Binance Alpha Binance Alpha STAR/USDT $0.1192 $469,087,541 06:56:54 02/01/2026
230 Hotcoin Hotcoin ETH/USDT $3,000.45 $461,996,826 06:58:18 02/01/2026
231 EagleX EagleX XRP/USDT $1.88 $461,175,942 07:00:15 02/01/2026
232 CoinChief CoinChief GNO/USDT $130.53 $460,871,741 07:00:17 02/01/2026
233 CoinUp.io CoinUp.io WLFI/USDT $0.1465 $459,980,493 06:51:18 02/01/2026
234 BiFinance BiFinance ETH/USDT $3,000.46 $459,379,941 06:57:10 02/01/2026
235 OKX OKX DOGE/USDT $0.1265 $455,678,994 06:55:48 02/01/2026
236 Darkex Exchange Darkex Exchange XRP/USDT $1.88 $449,686,401 07:00:18 02/01/2026
237 CoinChief CoinChief SOL/USDT $126.79 $445,847,071 07:00:17 02/01/2026
238 Tapbit Tapbit DOGE/USDT $0.1266 $445,478,306 06:57:16 02/01/2026
239 CoinW CoinW SOL/USDT $126.70 $444,613,467 06:57:18 02/01/2026
240 Biconomy.com Biconomy.com ETH/USDT $2,998.92 $442,089,632 06:57:15 02/01/2026
241 Hibt Hibt SOL/USDT $126.75 $438,738,720 06:57:23 02/01/2026
242 CZR Exchange CZR Exchange BTC/USDT $88,705.76 $431,586,577 07:00:16 02/01/2026
243 Binance Binance XRP/USDT $1.88 $430,549,832 06:54:17 02/01/2026
244 Darkex Exchange Darkex Exchange BNB/USDT $863.89 $424,754,173 07:00:18 02/01/2026
245 BTCC BTCC XRP/USDT $1.88 $424,359,466 06:57:16 02/01/2026
246 CoinUp.io CoinUp.io BNB/USDT $862.83 $421,113,737 06:54:12 02/01/2026
247 OrangeX OrangeX ETH/USDT $3,000.48 $420,405,318 06:57:09 02/01/2026
248 CoinP CoinP LTC/USDT $79.82 $419,528,973 06:54:08 02/01/2026
249 YUBIT YUBIT ETH/USDT $2,998.30 $419,135,766 06:57:15 02/01/2026
250 EasiCoin EasiCoin ETH/USDT $3,000.52 $415,331,607 07:00:16 02/01/2026
251 Nivex Nivex BNB/USDT $862.62 $415,231,893 07:00:18 02/01/2026
252 MEXC MEXC ZEC/USDT $524.40 $414,204,076 06:57:16 02/01/2026
253 MEXC MEXC PLTRSTOCK/USDT $189.46 $411,233,545 06:54:16 02/01/2026
254 Ju.com Ju.com SOL/USDT $126.62 $410,500,068 06:54:16 02/01/2026
255 Tebbit Tebbit BTC/USDT $88,707.65 $408,995,426 07:00:16 02/01/2026
256 Millionero Millionero BTC/USDT $88,688.58 $408,284,650 06:57:24 02/01/2026
257 WEEX WEEX ETH/USDT $3,000.30 $406,699,913 06:57:13 02/01/2026
258 Binance Binance BEAT/USDT $1.11 $406,175,188 06:54:17 02/01/2026
259 Binance Binance ETH/USDT $3,000.42 $405,703,899 06:56:54 02/01/2026
260 Bitunix Bitunix BTC/USDT $88,715.31 $402,620,057 06:54:16 02/01/2026
261 GroveX GroveX BTC/USDT $88,729.73 $401,209,260 07:00:07 02/01/2026
262 MEXC MEXC DOGE/USDT $0.1266 $401,173,716 06:57:16 02/01/2026
263 Bitrue Bitrue ETH/USDT $2,998.18 $400,636,425 06:57:16 02/01/2026
264 WEEX WEEX BTC/USDT $88,731.28 $398,710,137 06:57:13 02/01/2026
265 OneBullEx OneBullEx ETC/USDT $12.05 $398,560,182 07:03:07 02/01/2026
266 MEXC MEXC BTC/USDT $88,702.50 $395,681,322 06:51:11 02/01/2026
267 Gate Gate BTC/USDT $88,733.23 $395,322,211 06:56:54 02/01/2026
268 Ju.com Ju.com ZEC/USDT $523.12 $391,369,901 06:54:16 02/01/2026
269 EagleX EagleX ZEC/USDT $524.38 $388,980,759 07:00:15 02/01/2026
270 Websea Websea ETH/USDT $3,000.27 $388,663,984 06:54:09 02/01/2026
271 Coinlocally Coinlocally ETH/USDT $3,000.71 $387,769,304 07:00:17 02/01/2026
272 OneBullEx OneBullEx UNI/USDT $5.79 $384,126,900 07:03:07 02/01/2026
273 Pionex Pionex ETH/USDT $3,000.40 $382,655,392 06:57:09 02/01/2026
274 XXKK XXKK BTC/USDT $88,734.53 $381,219,625 07:00:07 02/01/2026
275 Zoomex Zoomex ETH/USDT $2,998.35 $378,716,261 06:57:16 02/01/2026
276 Tapbit Tapbit ETH/USDT $3,000.39 $377,319,743 06:57:07 02/01/2026
277 CZR Exchange CZR Exchange ETH/USDT $3,000.41 $376,537,771 07:00:16 02/01/2026
278 Zedxion Exchange Zedxion Exchange ETH/USDT $2,998.70 $376,497,222 06:57:16 02/01/2026
279 BiKing BiKing SOL/USDT $126.70 $374,213,430 06:57:19 02/01/2026
280 OKX OKX BEAT/USDT $1.11 $372,473,885 06:55:48 02/01/2026
281 WEEX WEEX SOL/USDT $126.71 $371,952,048 06:57:16 02/01/2026
282 Ju.com Ju.com DOGE/USDT $0.1265 $367,326,888 06:54:16 02/01/2026
283 Bitrue Bitrue LIGHT/USDT $0.7320 $363,828,533 06:57:16 02/01/2026
284 Bitunix Bitunix ETH/USDT $2,998.92 $363,393,270 06:54:16 02/01/2026
285 Batonex Batonex DOGE/USDT $0.1266 $363,387,235 07:00:16 02/01/2026
286 BVOX BVOX DOGE/USDT $0.1266 $354,664,956 06:57:16 02/01/2026
287 AstralX AstralX BTC/USDT $88,749.12 $354,369,583 07:00:15 02/01/2026
288 Bybit Bybit RIVER/USDT $15.39 $354,102,635 06:54:17 02/01/2026
289 4E 4E USDC/USDT $0.9997 $349,599,023 06:54:09 02/01/2026
290 Darkex Exchange Darkex Exchange ETH/USDT $3,000.74 $348,949,343 07:00:12 02/01/2026
291 BingX BingX SOL/USDT $126.71 $346,002,379 06:57:17 02/01/2026
292 Biconomy.com Biconomy.com ETH/USDT $3,000.39 $345,719,348 06:57:08 02/01/2026
293 Top.one Top.one TRX/USDT $0.2868 $343,002,721 07:03:16 02/01/2026
294 EagleX EagleX HYPE/USDT $24.19 $342,125,842 07:00:15 02/01/2026
295 OrangeX OrangeX XRP/USDT $1.88 $341,124,439 06:57:15 02/01/2026
296 LBank LBank BTC/USDT $88,732.73 $340,003,847 06:57:13 02/01/2026
297 Picol Picol ETH/USDT $3,000.71 $337,584,704 07:00:08 02/01/2026
298 FameEX FameEX BTC/USDT $88,721.20 $337,400,375 06:57:11 02/01/2026
299 EagleX EagleX IP/USDT $1.97 $336,021,735 07:00:15 02/01/2026
300 EagleX EagleX BROCCOLI714/USDT $0.02004 $335,561,100 07:00:15 02/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 02/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,989,890,760 với tỷ giá $0.1267.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá