Tiền ảo: 37,088 Sàn giao dịch: 923 Vốn hóa: $2,389,965,104,033 Khối lượng (24h): $111,946,181,985 Thị phần: BTC: 58.6%, ETH: 10.6%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 10:03:00 10/02/2026
Giá Tether USDt (USDT)
$0.9995 0.01%
0.00001426 BTC Mua: 26,520 đ. Bán: 26,526 đ
Thấp: $0.9989 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $70,387.70 $64,505,363,012 08:57:15 10/02/2026
2 AscendEX AscendEX ETH/USDT $2,116.43 $24,048,279,043 08:57:15 10/02/2026
3 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,114.77 $15,688,968,438 09:00:15 10/02/2026
4 Echobit Echobit BTC/USDT $70,354.89 $15,180,941,999 09:00:16 10/02/2026
5 Binance Binance BTC/USDT $70,330.78 $15,165,817,540 08:54:16 10/02/2026
6 Darkex Exchange Darkex Exchange BTC/USDT $70,347.35 $14,401,545,467 09:00:17 10/02/2026
7 DigiFinex DigiFinex BTC/USDT $70,370.85 $12,925,111,258 08:57:15 10/02/2026
8 BiKing BiKing COINX/USDT $167.51 $12,545,070,072 08:54:17 10/02/2026
9 Ju.com Ju.com BTC/USDT $70,326.38 $12,045,736,952 08:54:16 10/02/2026
10 Binance Binance ETH/USDT $2,116.59 $12,020,055,755 08:54:16 10/02/2026
11 WEEX WEEX BTC/USDT $70,388.10 $11,486,590,493 08:57:17 10/02/2026
12 Tapbit Tapbit BTC/USDT $70,397.80 $10,371,133,740 08:57:15 10/02/2026
13 OKX OKX ETH/USDT $2,114.62 $10,093,739,044 08:55:59 10/02/2026
14 Ju.com Ju.com ETH/USDT $2,116.24 $9,774,883,118 08:54:16 10/02/2026
15 Darkex Exchange Darkex Exchange ETH/USDT $2,113.88 $9,505,187,097 09:00:17 10/02/2026
16 DigiFinex DigiFinex ETH/USDT $2,115.91 $9,313,033,937 08:57:15 10/02/2026
17 Tapbit Tapbit ETH/USDT $2,116.74 $9,008,721,305 08:57:15 10/02/2026
18 BTCC BTCC BTC/USDT $70,342.81 $8,641,046,267 08:57:16 10/02/2026
19 BVOX BVOX BTC/USDT $70,387.60 $8,491,460,873 08:57:15 10/02/2026
20 VOOX Exchange VOOX Exchange BTC/USDT $70,354.89 $8,477,887,224 09:00:18 10/02/2026
21 CoinW CoinW ETH/USDT $2,116.44 $8,149,729,451 08:57:18 10/02/2026
22 Ourbit Ourbit BTC/USDT $70,387.70 $7,975,203,374 08:57:16 10/02/2026
23 NovaEx NovaEx BTC/USDT $70,356.38 $7,908,704,708 09:00:16 10/02/2026
24 Bitrue Bitrue BTC/USDT $70,386.90 $7,567,303,266 08:57:17 10/02/2026
25 FameEX FameEX BTC/USDT $70,369.71 $7,473,870,344 08:57:18 10/02/2026
26 OKX OKX BTC/USDT $70,241.59 $7,345,640,798 08:55:59 10/02/2026
27 CoinUp.io CoinUp.io ETH/USDT $2,116.43 $7,250,156,551 08:57:19 10/02/2026
28 Top.one Top.one BTC/USDT $70,319.69 $7,010,891,616 09:03:16 10/02/2026
29 Gate Gate BTC/USDT $70,325.49 $6,938,423,238 08:54:19 10/02/2026
30 Biconomy.com Biconomy.com BTC/USDT $70,336.78 $6,828,026,529 08:54:15 10/02/2026
31 Batonex Batonex ETH/USDT $2,114.17 $6,721,263,881 09:00:16 10/02/2026
32 BVOX BVOX ETH/USDT $2,116.40 $6,695,962,728 08:57:15 10/02/2026
33 Gate Gate ETH/USDT $2,116.07 $6,479,526,761 08:54:19 10/02/2026
34 Ourbit Ourbit ETH/USDT $2,116.42 $6,360,581,067 08:57:16 10/02/2026
35 FameEX FameEX ETH/USDT $2,115.86 $6,294,768,300 08:57:18 10/02/2026
36 CoinUp.io CoinUp.io BTC/USDT $70,388.20 $6,032,802,736 08:57:19 10/02/2026
37 Bybit Bybit BTC/USDT $70,332.28 $5,923,603,466 08:54:16 10/02/2026
38 Pionex Pionex BTC/USDT $70,388.10 $5,854,122,378 08:57:16 10/02/2026
39 Top.one Top.one ETH/USDT $2,113.02 $5,788,208,790 09:03:16 10/02/2026
40 Batonex Batonex BTC/USDT $70,367.38 $5,704,608,858 09:00:16 10/02/2026
41 Deepcoin Deepcoin BTC/USDT $70,368.81 $5,620,639,465 08:57:15 10/02/2026
42 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $70,354.39 $5,613,880,143 09:00:15 10/02/2026
43 Ekbit Ekbit ETH/USDT $2,114.17 $5,428,198,079 09:00:16 10/02/2026
44 HyperPay Futures HyperPay Futures BTC/USDT $70,307.40 $5,405,383,338 09:03:16 10/02/2026
45 BiKing BiKing BTC/USDT $70,329.58 $5,390,010,021 08:54:17 10/02/2026
46 CoinW CoinW BTC/USDT $70,388.20 $5,387,909,532 08:57:18 10/02/2026
47 BitMart BitMart ETH/USDT $2,115.87 $5,337,372,125 08:57:16 10/02/2026
48 BTCC BTCC ETH/USDT $2,119.23 $5,010,527,925 08:57:16 10/02/2026
49 SunX SunX BTC/USDT $70,354.39 $5,008,833,589 09:00:18 10/02/2026
50 NovaEx NovaEx ETH/USDT $2,114.16 $4,987,914,687 09:00:16 10/02/2026
51 Toobit Toobit ETH/USDT $2,116.42 $4,930,389,669 08:57:17 10/02/2026
52 OneBullEx OneBullEx LTC/USDT $54.43 $4,643,831,510 09:03:10 10/02/2026
53 Echobit Echobit ETH/USDT $2,114.02 $4,513,355,869 09:00:16 10/02/2026
54 OrangeX OrangeX BTC/USDT $70,369.95 $4,483,006,526 08:57:15 10/02/2026
55 BiKing BiKing ETH/USDT $2,116.29 $4,464,795,645 08:54:17 10/02/2026
56 Hotcoin Hotcoin ETH/USDT $2,115.83 $4,398,599,834 08:57:20 10/02/2026
57 Bitspay Bitspay USDT/ETH $0.0004723 $4,330,884,149 09:00:08 10/02/2026
58 COINSPACE COINSPACE DOGE/USDT $0.09637 $4,278,307,052 09:00:07 10/02/2026
59 Pionex Pionex ETH/USDT $2,116.42 $4,263,541,812 08:57:16 10/02/2026
60 PrimeXBT PrimeXBT BTC/USDT $70,299.17 $4,137,387,073 09:03:16 10/02/2026
61 CoinW CoinW BTC/USDT $70,387.28 $3,748,095,948 08:57:08 10/02/2026
62 Bitget Bitget BTC/USDT $70,331.28 $3,739,384,514 08:54:15 10/02/2026
63 Zoomex Zoomex BTC/USDT $77,327.40 $3,646,548,931 08:57:15 10/02/2026
64 IBIT Global IBIT Global BTC/USDT $70,358.08 $3,600,089,074 09:00:17 10/02/2026
65 OneEx OneEx BTC/USDT $70,367.38 $3,537,383,223 09:00:15 10/02/2026
66 VOOX Exchange VOOX Exchange ETH/USDT $2,114.15 $3,470,415,545 09:00:18 10/02/2026
67 CoinChief CoinChief ETH/USDT $2,114.16 $3,441,790,208 09:00:16 10/02/2026
68 Toobit Toobit BTC/USDT $70,388.20 $3,278,974,526 08:57:17 10/02/2026
69 BTDUex BTDUex BTC/USDT $70,438.99 $3,205,562,043 09:00:07 10/02/2026
70 OrangeX OrangeX ETH/USDT $2,115.88 $3,127,132,955 08:57:15 10/02/2026
71 Pionex Pionex BTC/USDT $70,399.42 $3,124,123,576 08:57:10 10/02/2026
72 Bybit Bybit ETH/USDT $2,116.16 $2,976,827,561 08:54:16 10/02/2026
73 BTDUex BTDUex ETH/USDT $2,116.18 $2,966,792,665 09:00:07 10/02/2026
74 UZX UZX BTC/USDT $70,336.88 $2,943,409,386 08:54:15 10/02/2026
75 Azbit Azbit BTC/USDT $70,358.54 $2,939,702,169 08:57:08 10/02/2026
76 Picol Picol BTC/USDT $70,439.87 $2,755,343,946 09:00:08 10/02/2026
77 Top.one Top.one XRP/USDT $1.44 $2,681,598,650 09:03:16 10/02/2026
78 CoinUp.io CoinUp.io BTC/USDT $70,399.42 $2,674,742,946 08:57:11 10/02/2026
79 ASTX ASTX ETH/USDT $2,114.53 $2,625,621,068 09:00:16 10/02/2026
80 IBIT Global IBIT Global ETH/USDT $2,114.28 $2,567,047,512 09:00:17 10/02/2026
81 Tapbit Tapbit SOL/USDT $87.23 $2,522,496,299 08:57:15 10/02/2026
82 WEEX WEEX ETH/USDT $2,116.42 $2,509,563,819 08:57:17 10/02/2026
83 Top.one Top.one SOL/USDT $87.07 $2,476,204,639 09:03:16 10/02/2026
84 UZX UZX ETH/USDT $2,116.29 $2,468,369,850 08:54:15 10/02/2026
85 KCEX KCEX BTC/USDT $70,381.50 $2,465,880,254 08:57:15 10/02/2026
86 BingX BingX BTC/USDT $70,382.20 $2,442,384,014 08:57:17 10/02/2026
87 Binance Binance SOL/USDT $87.21 $2,406,018,472 08:54:16 10/02/2026
88 Websea Websea BTC/USDT $70,325.50 $2,393,022,352 09:00:15 10/02/2026
89 Darkex Exchange Darkex Exchange SOL/USDT $87.15 $2,383,660,244 09:00:17 10/02/2026
90 BTSE BTSE BTC/USDT $70,397.20 $2,366,712,880 08:57:15 10/02/2026
91 Top.one Top.one BNB/USDT $640.00 $2,262,862,160 09:03:16 10/02/2026
92 BITmarkets BITmarkets BTC/USDT $70,376.77 $2,246,803,046 09:00:16 10/02/2026
93 BiFinance BiFinance BTC/USDT $70,409.59 $2,238,520,089 08:48:14 10/02/2026
94 Bitget Bitget ETH/USDT $2,115.93 $2,195,440,928 08:54:15 10/02/2026
95 Cofinex Cofinex ETH/USDT $2,113.50 $2,192,744,520 09:00:15 10/02/2026
96 Biconomy.com Biconomy.com BTC/USDT $70,370.02 $2,158,921,067 08:54:08 10/02/2026
97 BitMart BitMart BTC/USDT $70,360.37 $2,112,651,556 08:57:07 10/02/2026
98 Tebbit Tebbit ETH/USDT $2,114.16 $2,110,712,966 09:00:16 10/02/2026
99 Binance Alpha Binance Alpha WMTX/USDT $0.08608 $2,050,752,974 08:56:54 10/02/2026
100 DigiFinex DigiFinex SOL/USDT $87.20 $2,050,485,711 08:57:15 10/02/2026
101 Coinlocally Coinlocally BTC/USDT $70,357.78 $2,044,955,320 09:00:17 10/02/2026
102 Hotcoin Hotcoin BTC/USDT $70,360.61 $2,039,821,110 08:57:20 10/02/2026
103 NovaEx NovaEx BTC/USDT $70,448.58 $2,038,486,283 09:00:09 10/02/2026
104 CoinUp.io CoinUp.io ETH/USDT $2,116.91 $2,033,116,404 08:57:11 10/02/2026
105 Binance Binance BTC/USDT $70,354.57 $1,972,839,180 08:56:42 10/02/2026
106 CoinP CoinP BTC/USDT $70,420.49 $1,953,104,001 08:57:08 10/02/2026
107 OneBullEx OneBullEx XRP/USDT $1.44 $1,952,809,802 09:03:10 10/02/2026
108 WHXEX WHXEX ETH/USDT $2,116.42 $1,935,669,287 08:57:16 10/02/2026
109 VOOX Exchange VOOX Exchange BTC/USDT $70,420.94 $1,915,986,757 09:00:13 10/02/2026
110 Websea Websea ETH/USDT $2,113.60 $1,909,594,819 09:00:15 10/02/2026
111 Binance Binance USDC/USDT $0.9999 $1,894,539,624 08:56:54 10/02/2026
112 WHXEX WHXEX BTC/USDT $70,388.10 $1,869,228,036 08:57:16 10/02/2026
113 AllinX AllinX BTC/USDT $70,367.28 $1,865,169,802 09:00:16 10/02/2026
114 Websea Websea BTC/USDT $70,450.19 $1,865,043,549 09:00:09 10/02/2026
115 WhiteBIT WhiteBIT BTC/USDT $70,368.26 $1,853,977,861 08:54:15 10/02/2026
116 CZR Exchange CZR Exchange BTC/USDT $70,354.39 $1,846,923,792 09:00:15 10/02/2026
117 Biconomy.com Biconomy.com ETH/USDT $2,116.66 $1,820,697,383 08:54:15 10/02/2026
118 Binance Binance XAG/USDT $81.97 $1,791,931,818 08:54:16 10/02/2026
119 OrangeX OrangeX SOL/USDT $87.19 $1,791,101,277 08:57:15 10/02/2026
120 Hibt Hibt BTC/USDT $70,369.53 $1,789,684,433 08:54:23 10/02/2026
121 KCEX KCEX BTC/USDT $70,360.97 $1,777,234,295 08:57:08 10/02/2026
122 BTCC BTCC BTC/USDT $70,341.37 $1,755,171,627 08:57:09 10/02/2026
123 Aster Aster BTC/USDT $70,324.19 $1,736,432,193 08:54:15 10/02/2026
124 Bitrue Bitrue ETH/USDT $2,116.38 $1,692,138,601 08:57:17 10/02/2026
125 Coinlocally Coinlocally ETH/USDT $2,113.85 $1,677,563,591 09:00:17 10/02/2026
126 Deepcoin Deepcoin SOL/USDT $87.19 $1,653,956,793 08:57:15 10/02/2026
127 BingX BingX ETH/USDT $2,116.02 $1,645,297,324 08:57:17 10/02/2026
128 Koinbay Koinbay BTC/USDT $95,319.58 $1,638,189,063 08:57:15 10/02/2026
129 Darkex Exchange Darkex Exchange XRP/USDT $1.45 $1,623,679,216 09:00:17 10/02/2026
130 PrimeXBT PrimeXBT ETH/USDT $2,112.70 $1,620,567,693 09:03:16 10/02/2026
131 FameEX FameEX SOL/USDT $87.21 $1,620,429,105 08:57:18 10/02/2026
132 HTX HTX ETH/USDT $2,118.52 $1,613,208,819 08:48:25 10/02/2026
133 CRMClick CRMClick ETH/USDT $2,113.36 $1,599,448,268 09:00:15 10/02/2026
134 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,424,193 08:57:15 10/02/2026
135 KuCoin KuCoin BTC/USDT $70,384.41 $1,586,749,443 08:45:53 10/02/2026
136 KCEX KCEX ETH/USDT $2,116.21 $1,576,259,282 08:57:15 10/02/2026
137 Koinbay Koinbay ETH/USDT $3,339.67 $1,538,451,600 08:57:15 10/02/2026
138 Bitunix Bitunix BTC/USDT $70,379.84 $1,531,454,405 08:57:15 10/02/2026
139 CZR Exchange CZR Exchange ETH/USDT $2,114.53 $1,514,016,770 09:00:15 10/02/2026
140 Zoomex Zoomex ETH/USDT $2,116.23 $1,493,752,742 08:57:15 10/02/2026
141 Bitunix Bitunix ETH/USDT $2,115.92 $1,489,475,717 08:57:15 10/02/2026
142 Tapbit Tapbit XRP/USDT $1.45 $1,473,675,354 08:57:15 10/02/2026
143 CoinW CoinW SOL/USDT $87.22 $1,436,332,317 08:57:18 10/02/2026
144 Batonex Batonex SOL/USDT $87.15 $1,412,060,699 09:00:16 10/02/2026
145 Binance Binance XRP/USDT $1.45 $1,357,925,628 08:54:16 10/02/2026
146 Binance Binance XAU/USDT $5,028.02 $1,353,769,610 08:54:16 10/02/2026
147 OrangeX OrangeX XAG/USDT $82.04 $1,349,588,881 08:57:15 10/02/2026
148 BitxEX BitxEX ETH/USDT $2,114.16 $1,344,657,893 09:00:16 10/02/2026
149 KTX KTX BTC/USDT $70,366.48 $1,292,173,602 09:00:15 10/02/2026
150 BTCC BTCC ETH/USDT $2,114.89 $1,278,942,803 08:57:09 10/02/2026
151 BVOX BVOX SOL/USDT $87.22 $1,259,485,886 08:57:15 10/02/2026
152 YUBIT YUBIT BTC/USDT $70,402.43 $1,250,765,078 08:57:08 10/02/2026
153 Binance Binance ETH/USDT $2,115.07 $1,225,325,554 08:56:42 10/02/2026
154 Ourbit Ourbit SOL/USDT $87.22 $1,216,074,784 08:57:16 10/02/2026
155 Coinstore Coinstore BTC/USDT $70,378.66 $1,181,292,190 08:57:11 10/02/2026
156 CoinW CoinW XAG/USDT $82.14 $1,178,874,957 08:57:18 10/02/2026
157 KCEX KCEX XAUt/USDT $5,021.78 $1,174,119,924 08:57:15 10/02/2026
158 Batonex Batonex BTC/USDT $70,448.89 $1,165,144,644 09:00:07 10/02/2026
159 Websea Websea ETH/USDT $2,116.26 $1,160,841,903 09:00:09 10/02/2026
160 Aster Aster ETH/USDT $2,116.20 $1,137,338,615 08:54:15 10/02/2026
161 Bybit Bybit SOL/USDT $87.20 $1,132,106,990 08:54:16 10/02/2026
162 Ekbit Ekbit BTC/USDT $70,367.28 $1,131,833,912 09:00:16 10/02/2026
163 OneBullEx OneBullEx BTC/USDT $70,335.60 $1,124,569,027 09:03:34 10/02/2026
164 Top.one Top.one DOGE/USDT $0.09618 $1,121,101,118 09:03:16 10/02/2026
165 Tapbit Tapbit ETH/USDT $2,117.21 $1,119,787,133 08:57:10 10/02/2026
166 WEEX WEEX BTC/USDT $70,399.42 $1,116,985,421 08:57:08 10/02/2026
167 BTSE BTSE ETH/USDT $2,116.56 $1,116,627,379 08:57:15 10/02/2026
168 Hibt Hibt ETH/USDT $2,117.45 $1,109,841,921 08:54:23 10/02/2026
169 KuCoin KuCoin ETH/USDT $2,118.48 $1,108,028,150 08:45:53 10/02/2026
170 Top.one Top.one ADA/USDT $0.2698 $1,106,252,231 09:03:16 10/02/2026
171 Ju.com Ju.com XAG/USDT $81.93 $1,099,614,430 08:54:16 10/02/2026
172 WhiteBIT WhiteBIT ETH/USDT $2,117.01 $1,092,980,672 08:54:15 10/02/2026
173 CoinP CoinP ETH/USDT $2,117.53 $1,088,377,448 08:57:08 10/02/2026
174 CoinUp.io CoinUp.io DOGE/USDT $0.09634 $1,085,796,203 08:57:11 10/02/2026
175 AllinX AllinX ETH/USDT $2,114.85 $1,080,557,702 09:00:16 10/02/2026
176 CoinP CoinP BTC/USDT $70,374.64 $1,066,678,002 09:00:16 10/02/2026
177 BITmarkets BITmarkets ETH/USDT $2,114.68 $1,064,083,206 09:00:16 10/02/2026
178 Deepcoin Deepcoin ETH/USDT $2,115.85 $1,044,638,252 08:57:15 10/02/2026
179 Pionex Pionex SOL/USDT $87.22 $1,043,811,137 08:57:16 10/02/2026
180 BitradeX BitradeX BTC/USDT $70,372.64 $1,041,416,637 09:00:15 10/02/2026
181 Darkex Exchange Darkex Exchange BTC/USDT $70,411.05 $1,028,862,959 09:00:13 10/02/2026
182 Ju.com Ju.com XRP/USDT $1.45 $1,028,835,288 08:54:16 10/02/2026
183 LBank LBank BTC/USDT $70,403.65 $1,013,880,001 08:57:10 10/02/2026
184 OrangeX OrangeX XRP/USDT $1.45 $1,006,208,205 08:57:15 10/02/2026
185 ASTX ASTX XAU/USDT $5,028.56 $1,005,129,069 09:00:16 10/02/2026
186 COINSPACE COINSPACE VET/USDT $0.007917 $1,002,822,619 09:00:07 10/02/2026
187 Biconomy.com Biconomy.com ETH/USDT $2,117.68 $981,176,450 08:54:08 10/02/2026
188 Gate Gate SOL/USDT $87.19 $977,790,924 08:54:19 10/02/2026
189 4E 4E BTC/USDT $70,448.57 $976,398,696 09:00:09 10/02/2026
190 SunX SunX BTC/USDT $70,439.59 $965,857,984 09:00:07 10/02/2026
191 MEXC MEXC BTC/USDT $70,365.58 $965,596,943 08:54:11 10/02/2026
192 OKX OKX SOL/USDT $87.06 $959,700,754 08:55:59 10/02/2026
193 HTX HTX BTC/USDT $70,368.77 $959,015,439 08:48:25 10/02/2026
194 BlockFin BlockFin BTC/USDT $70,377.54 $958,142,382 09:00:15 10/02/2026
195 Coinstore Coinstore ETH/USDT $2,116.36 $957,380,135 08:57:11 10/02/2026
196 COINSPACE COINSPACE XRP/USDT $1.45 $952,415,742 09:00:07 10/02/2026
197 CRMClick CRMClick BTC/USDT $70,361.28 $950,912,402 09:00:15 10/02/2026
198 MGBX MGBX ETH/USDT $2,114.16 $948,767,507 09:00:16 10/02/2026
199 Tebbit Tebbit BTC/USDT $70,411.36 $943,225,866 09:00:12 10/02/2026
200 Hibt Hibt BTC/USDT $70,365.85 $941,118,943 08:54:07 10/02/2026
201 BitxEX BitxEX BTC/USDT $70,405.99 $940,484,144 09:00:12 10/02/2026
202 EasiCoin EasiCoin BTC/USDT $70,355.59 $940,342,238 09:00:16 10/02/2026
203 XT.COM XT.COM BTC/USDT $70,407.17 $938,728,581 08:57:08 10/02/2026
204 4E 4E USDC/USDT $1.00 $938,659,210 09:00:09 10/02/2026
205 Millionero Millionero ETH/USDT $2,116.39 $935,813,443 08:54:15 10/02/2026
206 ASTX ASTX BTC/USDT $70,411.36 $934,566,808 09:00:12 10/02/2026
207 Hotcoin Hotcoin SOL/USDT $87.19 $930,344,701 08:57:20 10/02/2026
208 UZX UZX BTC/USDT $70,366.96 $911,832,710 08:54:11 10/02/2026
209 Gate Gate BTC/USDT $70,373.97 $909,353,670 08:56:54 10/02/2026
210 OneBullEx OneBullEx ETH/USDT $2,113.69 $889,072,084 09:03:34 10/02/2026
211 KuCoin KuCoin XBT/USDT $70,428.59 $887,985,251 08:57:18 10/02/2026
212 IBIT Global IBIT Global SOL/USDT $87.14 $880,822,225 09:00:17 10/02/2026
213 XXKK XXKK BTC/USDT $70,411.36 $874,461,424 09:00:14 10/02/2026
214 Koinbay Koinbay SOL/USDT $184.49 $868,704,818 08:57:15 10/02/2026
215 Ju.com Ju.com SOL/USDT $87.20 $867,946,884 08:54:16 10/02/2026
216 CoinW CoinW XAU/USDT $5,031.46 $865,219,086 08:57:18 10/02/2026
217 EasiCoin EasiCoin ETH/USDT $2,114.16 $850,906,823 09:00:16 10/02/2026
218 DigiFinex DigiFinex BTC/USDT $70,410.32 $822,570,866 08:57:07 10/02/2026
219 Bitop Bitop BTC/USDT $70,307.21 $816,401,540 09:00:16 10/02/2026
220 BitradeX BitradeX ETH/USDT $2,114.70 $816,064,076 09:00:15 10/02/2026
221 Pionex Pionex ETH/USDT $2,116.57 $806,127,220 08:57:10 10/02/2026
222 OrangeX OrangeX BTC/USDT $70,387.78 $800,857,865 08:57:07 10/02/2026
223 BiKing BiKing SOL/USDT $87.20 $797,846,840 08:54:17 10/02/2026
224 Toobit Toobit BTC/USDT $70,399.43 $797,663,287 08:57:10 10/02/2026
225 BitDelta BitDelta BTC/USDT $70,379.07 $790,691,258 09:00:11 10/02/2026
226 FameEX FameEX DOGE/USDT $0.09629 $787,386,986 08:57:18 10/02/2026
227 Batonex Batonex XRP/USDT $1.45 $775,957,017 09:00:16 10/02/2026
228 BiKing BiKing BTC/USDT $70,365.85 $769,170,287 08:54:13 10/02/2026
229 Tapbit Tapbit BTC/USDT $70,394.52 $763,180,480 08:57:10 10/02/2026
230 WhiteBIT WhiteBIT BTC/USDT $70,365.86 $761,899,598 08:54:07 10/02/2026
231 FameEX FameEX BTC/USDT $70,381.30 $754,513,383 08:57:13 10/02/2026
232 ASTX ASTX BTC/USDT $70,354.89 $752,902,642 09:00:16 10/02/2026
233 Top.one Top.one TRX/USDT $0.2791 $739,340,273 09:03:16 10/02/2026
234 Batonex Batonex ETH/USDT $2,116.25 $735,210,545 09:00:07 10/02/2026
235 BlockFin BlockFin BTC/USDT $70,439.05 $732,258,884 09:00:11 10/02/2026
236 YEX YEX BTC/USDT $70,375.16 $718,999,588 08:48:17 10/02/2026
237 Ourbit Ourbit BTC/USDT $70,364.34 $713,725,325 08:57:07 10/02/2026
238 KCEX KCEX SOL/USDT $87.22 $713,146,643 08:57:15 10/02/2026
239 Picol Picol ETH/USDT $2,116.38 $711,177,700 09:00:08 10/02/2026
240 BVOX BVOX XRP/USDT $1.45 $707,197,145 08:57:15 10/02/2026
241 BitTap BitTap BTC/USDT $70,354.35 $679,346,545 09:00:19 10/02/2026
242 IBIT Global IBIT Global XRP/USDT $1.45 $677,408,266 09:00:17 10/02/2026
243 BitMart BitMart ETH/USDT $2,116.89 $676,365,573 08:57:07 10/02/2026
244 Darkex Exchange Darkex Exchange BNB/USDT $640.24 $674,535,095 09:00:17 10/02/2026
245 AscendEX AscendEX BNB/USDT $640.68 $671,973,657 08:57:15 10/02/2026
246 WEEX WEEX ETH/USDT $2,116.81 $670,715,740 08:57:08 10/02/2026
247 GroveX GroveX BTC/USDT $70,364.62 $667,063,827 08:57:08 10/02/2026
248 KuCoin KuCoin ETH/USDT $2,117.56 $664,375,658 08:57:18 10/02/2026
249 MEXC MEXC XAUt/USDT $5,012.68 $662,515,877 08:57:15 10/02/2026
250 SunX SunX ETH/USDT $2,116.26 $661,977,617 09:00:07 10/02/2026
251 EasiCoin EasiCoin PAXG/USDT $5,035.27 $660,217,083 09:00:16 10/02/2026
252 Hibt Hibt SOL/USDT $87.26 $656,415,306 08:54:23 10/02/2026
253 BitbabyExchange BitbabyExchange BTC/USDT $70,424.51 $637,149,776 09:00:16 10/02/2026
254 COINSPACE COINSPACE ADA/USDT $0.2698 $633,966,290 09:00:07 10/02/2026
255 MEXC MEXC ETH/USDT $2,117.57 $622,736,299 08:54:11 10/02/2026
256 4E 4E PUMP/USDT $0.002006 $619,154,141 09:00:15 10/02/2026
257 CoinChief CoinChief TAO/USDT $161.40 $617,078,122 09:00:16 10/02/2026
258 Aivora Exchange Aivora Exchange BTC/USDT $70,400.02 $614,722,842 09:00:16 10/02/2026
259 Darkex Exchange Darkex Exchange ETH/USDT $2,115.73 $613,551,620 09:00:13 10/02/2026
260 WEEX WEEX XAUT/USDT $5,012.98 $609,808,364 08:57:17 10/02/2026
261 Echobit Echobit SOL/USDT $87.17 $609,737,726 09:00:16 10/02/2026
262 WHXEX WHXEX SOL/USDT $87.21 $607,253,062 08:57:16 10/02/2026
263 AllinX AllinX BTC/USDT $70,434.89 $607,117,358 09:00:09 10/02/2026
264 4E 4E ETH/USDT $2,116.57 $606,586,036 09:00:09 10/02/2026
265 CrypFine CrypFine BTC/USDT $70,450.56 $602,838,991 09:00:09 10/02/2026
266 CrypFine CrypFine BTC/USDT $70,370.09 $602,523,375 09:00:15 10/02/2026
267 BVOX BVOX BTC/USDT $70,430.68 $599,619,748 08:57:07 10/02/2026
268 Bitget Bitget BTC/USDT $70,372.29 $588,012,925 08:54:12 10/02/2026
269 Bybit Bybit BTC/USDT $70,362.86 $583,410,269 08:54:11 10/02/2026
270 AstralX AstralX BTC/USDT $70,411.15 $582,864,412 09:00:11 10/02/2026
271 XT.COM XT.COM ETH/USDT $2,116.92 $581,509,286 08:57:08 10/02/2026
272 ASTX ASTX ETH/USDT $2,115.75 $581,384,005 09:00:12 10/02/2026
273 Tebbit Tebbit ETH/USDT $2,115.75 $580,146,625 09:00:12 10/02/2026
274 BitxEX BitxEX ETH/USDT $2,115.59 $578,168,047 09:00:12 10/02/2026
275 BiKing BiKing XAG/USDT $81.94 $575,335,084 08:54:17 10/02/2026
276 4E 4E NOT/USDT $0.0003968 $573,825,527 09:00:15 10/02/2026
277 AscendEX AscendEX BTC/USDT $70,411.02 $573,564,486 08:57:09 10/02/2026
278 FameEX FameEX SUI/USDT $0.9702 $572,100,036 08:57:18 10/02/2026
279 Bitrue Bitrue XAG/USDT $82.05 $569,483,224 08:57:17 10/02/2026
280 BitGW Exchange BitGW Exchange BTC/USDT $70,409.32 $567,889,503 08:57:07 10/02/2026
281 Bybit Bybit XRP/USDT $1.45 $565,150,838 08:54:16 10/02/2026
282 AIA Exchange AIA Exchange BTC/USDT $70,439.59 $564,778,255 09:00:08 10/02/2026
283 UZX UZX ETH/USDT $2,117.60 $564,639,983 08:54:11 10/02/2026
284 BitbabyExchange BitbabyExchange ETH/USDT $2,115.35 $562,034,963 09:00:16 10/02/2026
285 CoinP CoinP ETH/USDT $2,114.64 $560,440,309 09:00:16 10/02/2026
286 VOOX Exchange VOOX Exchange ETH/USDT $2,115.75 $553,913,234 09:00:13 10/02/2026
287 CoinChief CoinChief BCH/USDT $531.17 $553,140,278 09:00:16 10/02/2026
288 XXKK XXKK ETH/USDT $2,115.91 $550,358,889 09:00:14 10/02/2026
289 OKX OKX BTC/USDT $70,390.96 $546,348,066 08:56:53 10/02/2026
290 Gems Trade Gems Trade BTC/USDT $70,451.09 $546,067,985 09:00:10 10/02/2026
291 BlockFin BlockFin XRP/USDT $1.45 $545,938,458 09:00:15 10/02/2026
292 ApeX Omni ApeX Omni BTC/USDT $70,335.68 $541,716,057 09:03:16 10/02/2026
293 Koinbay Koinbay DOGE/USDT $0.3199 $541,366,560 08:57:15 10/02/2026
294 Grvt Grvt BTC/USDT $70,362.58 $541,338,274 09:00:16 10/02/2026
295 CoinW CoinW XRP/USDT $1.45 $537,193,123 08:57:18 10/02/2026
296 OrangeX OrangeX ETH/USDT $2,116.69 $535,978,715 08:57:07 10/02/2026
297 Hotcoin Hotcoin BTC/USDT $70,438.81 $533,990,252 08:49:11 10/02/2026
298 Crypto.com Exchange Crypto.com Exchange BTC/USDT $70,396.33 $530,754,065 08:57:12 10/02/2026
299 CoinUp.io CoinUp.io AAVE/USDT $112.97 $530,563,212 08:57:11 10/02/2026
300 CrypFine CrypFine ETH/USDT $2,114.45 $529,931,038 09:00:15 10/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 10/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,505,363,012 với tỷ giá $70,387.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá