Tether USDt USDT
Xếp hạng #3
11:13:00 27/01/2026
Giá Tether USDt (USDT)
$0.9987 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $88,567.68 | $39,700,730,100 | 10:54:15 27/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1226 | $17,767,391,122 | 11:00:15 27/01/2026 |
| 3 |  Binance |
ETH/USDT | $2,935.17 | $12,850,157,610 | 10:54:16 27/01/2026 |
| 4 | Zedcex Exchange |
BTC/USDT | $88,629.01 | $11,285,503,605 | 11:00:15 27/01/2026 |
| 5 | Zedcex Exchange |
XAUt/USDT | $5,069.78 | $10,668,752,304 | 11:00:12 27/01/2026 |
| 6 | Binance |
BTC/USDT | $88,565.18 | $10,465,654,250 | 10:54:16 27/01/2026 |
| 7 | Zedcex Exchange |
PAXG/USDT | $5,084.36 | $10,425,021,037 | 11:00:12 27/01/2026 |
| 8 |  Tapbit |
ETH/USDT | $2,934.98 | $10,421,752,076 | 10:57:15 27/01/2026 |
| 9 | AscendEX |
ETH/USDT | $2,935.50 | $10,190,777,496 | 10:54:15 27/01/2026 |
| 10 |  BiKing |
COINX/USDT | $216.11 | $9,945,482,799 | 10:57:17 27/01/2026 |
| 11 |  Darkex Exchange |
BTC/USDT | $88,628.81 | $9,649,420,651 | 11:00:17 27/01/2026 |
| 12 |  OKX |
ETH/USDT | $2,937.18 | $9,558,954,431 | 10:55:47 27/01/2026 |
| 13 | Zedcex Exchange |
USDCZ/USDT | $0.9996 | $9,558,801,810 | 11:00:12 27/01/2026 |
| 14 |  Ju.com |
ETH/USDT | $2,935.86 | $9,458,193,222 | 11:00:16 27/01/2026 |
| 15 | Darkex Exchange |
ETH/USDT | $2,936.07 | $9,422,787,499 | 11:00:17 27/01/2026 |
| 16 |  CoinW |
ETH/USDT | $2,935.18 | $9,237,274,003 | 10:57:17 27/01/2026 |
| 17 |  DigiFinex |
BTC/USDT | $88,572.36 | $9,062,535,258 | 10:57:15 27/01/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $2,936.06 | $8,965,842,065 | 11:00:15 27/01/2026 |
| 19 |  OneBullEx |
LTC/USDT | $69.49 | $8,952,884,749 | 11:03:11 27/01/2026 |
| 20 | DigiFinex |
ETH/USDT | $2,935.17 | $8,607,973,157 | 10:57:15 27/01/2026 |
| 21 | Tapbit |
BTC/USDT | $88,572.86 | $8,413,077,396 | 10:57:15 27/01/2026 |
| 22 | Ju.com |
BTC/USDT | $88,634.57 | $7,964,475,198 | 11:00:16 27/01/2026 |
| 23 |  BTCC |
BTC/USDT | $88,631.99 | $7,923,070,608 | 10:57:16 27/01/2026 |
| 24 |  Top.one |
BTC/USDT | $88,611.71 | $7,609,980,339 | 11:03:16 27/01/2026 |
| 25 | Zedcex Exchange |
SUSHI/USDT | $0.2955 | $7,475,286,805 | 11:00:15 27/01/2026 |
| 26 |  Echobit |
BTC/USDT | $88,628.91 | $7,260,272,335 | 11:00:17 27/01/2026 |
| 27 |  BVOX |
ETH/USDT | $2,935.16 | $7,195,162,580 | 10:57:15 27/01/2026 |
| 28 | Top.one |
ETH/USDT | $2,933.92 | $6,965,359,357 | 11:03:16 27/01/2026 |
| 29 |  CoinUp.io |
ETH/USDT | $2,935.00 | $6,924,925,229 | 10:57:19 27/01/2026 |
| 30 | CoinUp.io |
BTC/USDT | $88,567.80 | $6,923,025,473 | 10:57:19 27/01/2026 |
| 31 |  Toobit |
BTC/USDT | $88,572.36 | $6,764,101,829 | 10:57:15 27/01/2026 |
| 32 | Toobit |
ETH/USDT | $2,935.16 | $6,562,132,169 | 10:57:15 27/01/2026 |
| 33 |  Batonex |
ETH/USDT | $2,935.88 | $6,559,584,221 | 11:00:16 27/01/2026 |
| 34 |  Ourbit |
ETH/USDT | $2,935.00 | $6,510,949,485 | 10:57:16 27/01/2026 |
| 35 |  Gate |
ETH/USDT | $2,935.27 | $6,489,255,066 | 10:54:18 27/01/2026 |
| 36 |  FameEX |
ETH/USDT | $2,934.93 | $6,387,330,607 | 10:57:17 27/01/2026 |
| 37 |  BitMart |
ETH/USDT | $2,935.24 | $6,010,597,490 | 10:57:16 27/01/2026 |
| 38 | BVOX |
BTC/USDT | $88,570.36 | $5,836,658,333 | 10:57:15 27/01/2026 |
| 39 |  VOOX Exchange |
BTC/USDT | $88,572.26 | $5,713,813,365 | 10:57:18 27/01/2026 |
| 40 |  WEEX |
BTC/USDT | $88,572.16 | $5,634,627,729 | 10:57:16 27/01/2026 |
| 41 | CoinW |
BTC/USDT | $88,572.16 | $5,488,881,783 | 10:57:17 27/01/2026 |
| 42 | Ourbit |
BTC/USDT | $88,567.70 | $5,481,613,565 | 10:57:16 27/01/2026 |
| 43 | Gate |
BTC/USDT | $88,569.67 | $5,221,668,407 | 10:54:18 27/01/2026 |
| 44 | FameEX |
BTC/USDT | $88,566.30 | $5,119,948,293 | 10:57:17 27/01/2026 |
| 45 | OKX |
BTC/USDT | $88,596.77 | $5,086,925,553 | 10:55:47 27/01/2026 |
| 46 | BTCC |
ETH/USDT | $2,937.35 | $5,000,609,385 | 10:57:16 27/01/2026 |
| 47 |  PrimeXBT |
BTC/USDT | $88,613.90 | $4,863,954,454 | 11:00:16 27/01/2026 |
| 48 |  Bitrue |
BTC/USDT | $88,532.01 | $4,836,610,636 | 10:57:16 27/01/2026 |
| 49 |  Bybit |
BTC/USDT | $88,576.07 | $4,788,081,090 | 10:54:16 27/01/2026 |
| 50 |  NovaEx |
BTC/USDT | $88,628.91 | $4,728,619,853 | 11:00:16 27/01/2026 |
| 51 |  Biconomy.com |
BTC/USDT | $88,565.29 | $4,727,520,902 | 10:57:15 27/01/2026 |
| 52 | BiKing |
ETH/USDT | $2,934.91 | $4,610,098,267 | 10:57:17 27/01/2026 |
| 53 |  Pionex |
ETH/USDT | $2,935.17 | $4,556,089,379 | 10:57:16 27/01/2026 |
| 54 | Pionex |
BTC/USDT | $88,572.26 | $4,403,677,118 | 10:57:16 27/01/2026 |
| 55 |  HyperPay Futures |
BTC/USDT | $88,611.81 | $4,273,605,695 | 11:03:18 27/01/2026 |
| 56 | NovaEx |
ETH/USDT | $2,935.68 | $4,233,388,540 | 11:00:16 27/01/2026 |
| 57 |  Bitspay |
USDT/ETH | $0.0003396 | $4,147,960,735 | 11:00:11 27/01/2026 |
| 58 |  Deepcoin |
BTC/USDT | $88,567.70 | $3,923,075,455 | 10:57:15 27/01/2026 |
| 59 | Batonex |
BTC/USDT | $88,634.47 | $3,896,389,280 | 11:00:16 27/01/2026 |
| 60 |  SunX |
BTC/USDT | $88,628.91 | $3,797,054,665 | 11:00:17 27/01/2026 |
| 61 |  OrangeX |
BTC/USDT | $88,571.26 | $3,671,492,540 | 10:57:15 27/01/2026 |
| 62 | BiKing |
BTC/USDT | $88,566.00 | $3,607,851,109 | 10:57:17 27/01/2026 |
| 63 |  KCEX |
BTC/USDT | $88,572.36 | $3,373,410,599 | 10:57:15 27/01/2026 |
| 64 | OrangeX |
ETH/USDT | $2,935.19 | $3,308,955,863 | 10:57:15 27/01/2026 |
| 65 | Bybit |
ETH/USDT | $2,935.58 | $3,299,108,035 | 10:54:16 27/01/2026 |
| 66 | Zedcex Exchange |
BCH/USDT | $591.23 | $3,245,438,011 | 11:00:15 27/01/2026 |
| 67 |  Bitget |
ETH/USDT | $2,935.48 | $3,239,576,189 | 10:54:15 27/01/2026 |
| 68 |  Cofinex |
ETH/USDT | $2,935.03 | $3,203,604,449 | 11:00:17 27/01/2026 |
| 69 |  Hotcoin |
ETH/USDT | $2,935.17 | $3,115,032,339 | 10:57:20 27/01/2026 |
| 70 | Echobit |
ETH/USDT | $2,936.07 | $3,109,076,901 | 11:00:17 27/01/2026 |
| 71 |  Tebbit |
ETH/USDT | $2,936.08 | $3,101,607,612 | 11:00:16 27/01/2026 |
| 72 | VOOX Exchange |
ETH/USDT | $2,935.16 | $3,042,798,447 | 10:57:18 27/01/2026 |
| 73 |  CoinChief |
BNB/USDT | $884.92 | $2,992,691,722 | 02:12:16 23/01/2026 |
| 74 | KCEX |
ETH/USDT | $2,935.16 | $2,989,774,661 | 10:57:15 27/01/2026 |
| 75 | CoinUp.io |
BTC/USDT | $88,612.22 | $2,925,226,809 | 10:57:08 27/01/2026 |
| 76 | TruBit Pro Exchange |
BTC/USDT | $88,634.57 | $2,857,327,932 | 11:00:15 27/01/2026 |
| 77 |  Ekbit |
ETH/USDT | $2,935.67 | $2,818,438,540 | 11:00:16 27/01/2026 |
| 78 |  IBIT Global |
ETH/USDT | $2,936.33 | $2,780,277,225 | 11:00:17 27/01/2026 |
| 79 | Pionex |
BTC/USDT | $88,612.27 | $2,770,976,228 | 10:57:12 27/01/2026 |
| 80 | Bitget |
BTC/USDT | $88,568.58 | $2,672,446,066 | 10:54:15 27/01/2026 |
| 81 | WEEX |
ETH/USDT | $2,935.15 | $2,655,603,730 | 10:57:16 27/01/2026 |
| 82 | IBIT Global |
BTC/USDT | $88,643.09 | $2,624,933,481 | 11:00:17 27/01/2026 |
| 83 |  WhiteBIT |
BTC/USDT | $88,684.66 | $2,600,934,747 | 10:45:15 27/01/2026 |
| 84 | Biconomy.com |
BTC/USDT | $88,612.27 | $2,559,321,179 | 10:57:11 27/01/2026 |
| 85 |  Picol |
BTC/USDT | $88,655.61 | $2,435,818,453 | 11:00:09 27/01/2026 |
| 86 |  UZX |
ETH/USDT | $2,934.88 | $2,357,146,771 | 10:57:15 27/01/2026 |
| 87 | Tapbit |
SOL/USDT | $124.23 | $2,324,114,730 | 10:57:15 27/01/2026 |
| 88 |  Azbit |
BTC/USDT | $88,612.28 | $2,317,457,653 | 10:57:09 27/01/2026 |
| 89 | CoinUp.io |
ETH/USDT | $2,936.40 | $2,263,500,017 | 10:57:08 27/01/2026 |
| 90 |  Hibt |
BTC/USDT | $88,617.11 | $2,241,011,134 | 10:54:23 27/01/2026 |
| 91 |  BTDUex |
BTC/USDT | $88,651.96 | $2,229,595,478 | 11:00:09 27/01/2026 |
| 92 |  BiFinance |
BTC/USDT | $88,619.36 | $2,224,354,694 | 10:57:13 27/01/2026 |
| 93 |  CoinP |
BTC/USDT | $88,608.47 | $2,184,080,697 | 10:54:07 27/01/2026 |
| 94 |  BingX |
ETH/USDT | $2,934.92 | $2,183,967,121 | 10:57:16 27/01/2026 |
| 95 | Top.one |
XRP/USDT | $1.91 | $2,158,291,236 | 11:03:16 27/01/2026 |
| 96 | Top.one |
SOL/USDT | $124.27 | $2,115,641,421 | 11:03:16 27/01/2026 |
| 97 | Binance |
SOL/USDT | $124.24 | $2,100,122,236 | 10:54:16 27/01/2026 |
| 98 | PrimeXBT |
ETH/USDT | $2,936.05 | $2,094,049,957 | 11:00:16 27/01/2026 |
| 99 |  Websea |
ETH/USDT | $2,935.71 | $2,052,054,739 | 11:00:16 27/01/2026 |
| 100 | UZX |
BTC/USDT | $88,566.27 | $2,045,877,122 | 10:57:15 27/01/2026 |
| 101 | Binance |
USDC/USDT | $0.9998 | $2,043,918,822 | 10:56:54 27/01/2026 |
| 102 | Darkex Exchange |
SOL/USDT | $124.26 | $2,015,730,624 | 11:00:17 27/01/2026 |
| 103 |  MEXC |
BTC/USDT | $88,572.26 | $1,992,116,758 | 10:57:16 27/01/2026 |
| 104 |  BitxEX |
ETH/USDT | $2,936.17 | $1,981,774,357 | 11:00:16 27/01/2026 |
| 105 | Zedcex Exchange |
ETH/USDT | $2,936.09 | $1,966,627,248 | 11:00:15 27/01/2026 |
| 106 |  CRMClick |
ETH/USDT | $2,935.06 | $1,945,439,522 | 10:54:15 27/01/2026 |
| 107 |  HTX |
ETH/USDT | $2,934.85 | $1,943,385,181 | 10:57:16 27/01/2026 |
| 108 | OneBullEx |
XRP/USDT | $1.91 | $1,925,916,584 | 11:03:11 27/01/2026 |
| 109 | BingX |
BTC/USDT | $88,563.90 | $1,902,116,245 | 10:57:16 27/01/2026 |
| 110 | DigiFinex |
SOL/USDT | $124.22 | $1,884,584,396 | 10:57:15 27/01/2026 |
| 111 |  CZR Exchange |
ETH/USDT | $2,935.69 | $1,841,180,630 | 11:00:16 27/01/2026 |
| 112 |  Zedxion Exchange |
ETH/USDT | $2,936.07 | $1,841,166,899 | 11:00:16 27/01/2026 |
| 113 | Biconomy.com |
ETH/USDT | $2,934.87 | $1,839,463,802 | 10:57:15 27/01/2026 |
| 114 |  KlicklX |
BTC/USDT | $88,660.27 | $1,819,719,237 | 11:00:13 27/01/2026 |
| 115 | KCEX |
XAUt/USDT | $5,064.25 | $1,763,703,451 | 10:57:15 27/01/2026 |
| 116 | BitMart |
BTC/USDT | $88,631.25 | $1,718,155,378 | 10:57:10 27/01/2026 |
| 117 | Hibt |
ETH/USDT | $2,936.85 | $1,699,440,215 | 10:54:23 27/01/2026 |
| 118 | Bitrue |
ETH/USDT | $2,935.14 | $1,689,238,227 | 10:57:16 27/01/2026 |
| 119 | WhiteBIT |
ETH/USDT | $2,936.82 | $1,667,228,580 | 10:45:15 27/01/2026 |
| 120 |  Coinlocally |
ETH/USDT | $2,935.85 | $1,664,864,270 | 11:00:17 27/01/2026 |
| 121 | Websea |
BTC/USDT | $88,603.04 | $1,644,983,590 | 11:00:16 27/01/2026 |
| 122 | NovaEx |
BTC/USDT | $88,653.19 | $1,639,904,778 | 11:00:08 27/01/2026 |
| 123 |  Koinbay |
BTC/USDT | $95,253.25 | $1,637,049,168 | 10:54:15 27/01/2026 |
| 124 |  Zoomex |
BTC/USDT | $95,008.97 | $1,631,350,285 | 10:57:15 27/01/2026 |
| 125 |  KTX |
RIVER/USDT | $63.59 | $1,628,492,539 | 11:00:15 27/01/2026 |
| 126 | CoinW |
BTC/USDT | $88,619.39 | $1,601,352,740 | 10:54:07 27/01/2026 |
| 127 | BTCC |
BTC/USDT | $88,631.79 | $1,600,455,478 | 10:57:12 27/01/2026 |
| 128 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,005,766 | 10:57:15 27/01/2026 |
| 129 | Top.one |
BNB/USDT | $884.17 | $1,577,365,586 | 11:03:16 27/01/2026 |
| 130 | OrangeX |
SOL/USDT | $124.20 | $1,562,997,421 | 10:57:15 27/01/2026 |
| 131 |  OneEx |
BTC/USDT | $88,628.91 | $1,555,582,826 | 11:00:16 27/01/2026 |
| 132 |  Binance Alpha |
OWL/USDT | $0.05319 | $1,547,634,150 | 10:56:54 27/01/2026 |
| 133 | Koinbay |
ETH/USDT | $3,337.34 | $1,537,381,106 | 10:54:15 27/01/2026 |
| 134 | KCEX |
BTC/USDT | $88,612.27 | $1,514,837,425 | 10:57:09 27/01/2026 |
| 135 | Binance |
RIVER/USDT | $64.98 | $1,510,787,259 | 10:54:16 27/01/2026 |
| 136 | Hotcoin |
BTC/USDT | $88,572.46 | $1,495,411,869 | 10:57:20 27/01/2026 |
| 137 | BTDUex |
ETH/USDT | $2,936.65 | $1,452,190,812 | 11:00:09 27/01/2026 |
| 138 | VOOX Exchange |
BTC/USDT | $88,612.28 | $1,441,109,467 | 10:57:12 27/01/2026 |
| 139 |  BTSE |
BTC/USDT | $88,566.27 | $1,408,607,915 | 10:57:15 27/01/2026 |
| 140 |  MGBX |
ETH/USDT | $2,936.20 | $1,407,764,879 | 11:00:16 27/01/2026 |
| 141 | FameEX |
SOL/USDT | $124.21 | $1,401,350,996 | 10:57:17 27/01/2026 |
| 142 | Zedcex Exchange |
XRP/USDT | $1.91 | $1,374,824,260 | 11:00:15 27/01/2026 |
| 143 | Deepcoin |
SOL/USDT | $124.20 | $1,373,027,691 | 10:57:15 27/01/2026 |
| 144 |  BITmarkets |
BTC/USDT | $88,602.37 | $1,360,505,386 | 11:00:15 27/01/2026 |
| 145 | Binance |
BTC/USDT | $88,615.28 | $1,358,085,983 | 10:56:54 27/01/2026 |
| 146 | Coinlocally |
BTC/USDT | $88,624.21 | $1,328,497,565 | 11:00:17 27/01/2026 |
| 147 |  4E |
PUMP/USDT | $0.002881 | $1,318,695,784 | 11:00:15 27/01/2026 |
| 148 | Websea |
BTC/USDT | $88,611.52 | $1,315,091,565 | 10:54:12 27/01/2026 |
| 149 | Darkex Exchange |
BTC/USDT | $88,655.63 | $1,295,283,376 | 11:00:10 27/01/2026 |
| 150 | Binance |
XAG/USDT | $109.63 | $1,294,396,453 | 10:54:16 27/01/2026 |
| 151 | Binance |
ETH/USDT | $2,936.18 | $1,282,993,351 | 10:56:54 27/01/2026 |
| 152 |  Bitunix |
ETH/USDT | $2,937.59 | $1,280,717,772 | 10:48:15 27/01/2026 |
| 153 |  Coinstore |
BTC/USDT | $88,568.16 | $1,277,286,039 | 10:57:08 27/01/2026 |
| 154 |  YUBIT |
BTC/USDT | $88,612.27 | $1,268,023,355 | 10:57:07 27/01/2026 |
| 155 | OKX |
RIVER/USDT | $68.94 | $1,262,265,631 | 10:55:47 27/01/2026 |
| 156 | CoinP |
ETH/USDT | $2,936.57 | $1,255,203,298 | 10:54:07 27/01/2026 |
| 157 |  Aster |
BTC/USDT | $88,575.37 | $1,246,184,864 | 10:54:15 27/01/2026 |
| 158 | Websea |
ETH/USDT | $2,936.50 | $1,242,303,315 | 10:54:12 27/01/2026 |
| 159 | Batonex |
SOL/USDT | $124.29 | $1,241,305,697 | 11:00:16 27/01/2026 |
| 160 |  Millionero |
ETH/USDT | $2,935.24 | $1,230,104,959 | 10:54:15 27/01/2026 |
| 161 | CoinUp.io |
DOGE/USDT | $0.1226 | $1,227,724,931 | 10:57:08 27/01/2026 |
| 162 | Darkex Exchange |
XRP/USDT | $1.91 | $1,178,831,201 | 11:00:17 27/01/2026 |
| 163 | Top.one |
ADA/USDT | $0.3521 | $1,176,835,659 | 11:03:16 27/01/2026 |
| 164 | Zedcex Exchange |
TRX/USDT | $0.2954 | $1,173,370,043 | 11:00:15 27/01/2026 |
| 165 | CZR Exchange |
BTC/USDT | $88,628.81 | $1,170,699,671 | 11:00:16 27/01/2026 |
| 166 | Tapbit |
ETH/USDT | $2,936.19 | $1,166,507,584 | 10:57:11 27/01/2026 |
| 167 | BTCC |
ETH/USDT | $2,937.23 | $1,135,633,394 | 10:57:12 27/01/2026 |
| 168 | MEXC |
BTC/USDT | $88,607.33 | $1,133,745,217 | 10:54:07 27/01/2026 |
| 169 | FameEX |
BTC/USDT | $88,629.70 | $1,129,113,953 | 10:57:11 27/01/2026 |
| 170 |  XXKK |
BTC/USDT | $88,611.35 | $1,118,617,080 | 10:57:07 27/01/2026 |
| 171 | Top.one |
DOGE/USDT | $0.1226 | $1,107,037,971 | 11:03:16 27/01/2026 |
| 172 | Tapbit |
XRP/USDT | $1.91 | $1,101,747,416 | 10:57:15 27/01/2026 |
| 173 | BVOX |
SOL/USDT | $124.25 | $1,095,138,150 | 10:57:15 27/01/2026 |
| 174 | Bitunix |
BTC/USDT | $88,612.93 | $1,059,791,394 | 10:48:15 27/01/2026 |
| 175 | Bitget |
ETH/USDT | $2,936.57 | $1,058,270,888 | 10:54:08 27/01/2026 |
| 176 | Ourbit |
SOL/USDT | $124.22 | $1,045,975,284 | 10:57:16 27/01/2026 |
| 177 | BTDUex |
SOL/USDT | $124.32 | $1,028,017,779 | 11:00:09 27/01/2026 |
| 178 | MEXC |
XRP/USDT | $1.91 | $1,025,464,070 | 10:57:16 27/01/2026 |
| 179 | MEXC |
SOL/USDT | $124.21 | $1,023,899,957 | 10:57:16 27/01/2026 |
| 180 | Deepcoin |
ETH/USDT | $2,935.02 | $1,022,261,968 | 10:57:15 27/01/2026 |
| 181 | 4E |
USDC/USDT | $0.9997 | $1,013,687,271 | 11:00:10 27/01/2026 |
| 182 | Binance |
XRP/USDT | $1.91 | $1,013,369,692 | 10:54:16 27/01/2026 |
| 183 |  EasiCoin |
BTC/USDT | $88,628.31 | $1,012,767,516 | 11:00:16 27/01/2026 |
| 184 | Coinstore |
ETH/USDT | $2,935.21 | $1,004,972,174 | 10:57:08 27/01/2026 |
| 185 | KTX |
ENSO/USDT | $1.44 | $995,965,814 | 11:00:15 27/01/2026 |
| 186 | Biconomy.com |
ETH/USDT | $2,936.32 | $987,387,085 | 10:57:11 27/01/2026 |
| 187 | OrangeX |
XAG/USDT | $109.54 | $974,083,301 | 10:57:15 27/01/2026 |
| 188 | Pionex |
SOL/USDT | $124.22 | $973,277,321 | 10:57:16 27/01/2026 |
| 189 | Aster |
ETH/USDT | $2,935.11 | $965,154,508 | 10:54:15 27/01/2026 |
| 190 | Pionex |
ETH/USDT | $2,936.33 | $961,070,786 | 10:57:12 27/01/2026 |
| 191 | Ju.com |
RIVER/USDT | $63.61 | $959,103,791 | 11:00:16 27/01/2026 |
| 192 | CRMClick |
BTC/USDT | $88,569.48 | $958,269,476 | 10:54:15 27/01/2026 |
| 193 | HTX |
BTC/USDT | $88,581.45 | $957,581,806 | 10:57:16 27/01/2026 |
| 194 | Gate |
BTC/USDT | $88,618.23 | $949,064,331 | 10:56:24 27/01/2026 |
| 195 | OneBullEx |
ETH/USDT | $2,933.95 | $946,758,275 | 11:03:28 27/01/2026 |
| 196 | OrangeX |
BTC/USDT | $88,611.65 | $946,308,696 | 10:57:09 27/01/2026 |
| 197 | CoinP |
BTC/USDT | $88,567.70 | $944,063,943 | 10:57:16 27/01/2026 |
| 198 |  All InX |
ETH/USDT | $2,935.69 | $924,357,593 | 11:00:15 27/01/2026 |
| 199 | MEXC |
ETH/USDT | $2,936.96 | $922,565,326 | 10:54:07 27/01/2026 |
| 200 | XXKK |
ETH/USDT | $2,935.83 | $917,904,877 | 10:57:07 27/01/2026 |
| 201 | Bybit |
SOL/USDT | $124.23 | $917,085,200 | 10:54:16 27/01/2026 |
| 202 | EasiCoin |
ETH/USDT | $2,936.06 | $911,717,771 | 11:00:16 27/01/2026 |
| 203 | SunX |
BTC/USDT | $88,653.71 | $886,460,732 | 11:00:09 27/01/2026 |
| 204 | Darkex Exchange |
AXS/USDT | $2.58 | $873,546,891 | 11:00:17 27/01/2026 |
| 205 | All InX |
BTC/USDT | $88,623.72 | $869,858,688 | 11:00:15 27/01/2026 |
| 206 | Koinbay |
SOL/USDT | $184.36 | $868,100,351 | 10:54:15 27/01/2026 |
| 207 | Bybit |
BTC/USDT | $88,605.37 | $867,127,814 | 10:54:08 27/01/2026 |
| 208 | Gate |
SOL/USDT | $124.24 | $860,660,436 | 10:54:18 27/01/2026 |
| 209 |  CoinCatch |
BTC/USDT | $90,897.11 | $859,605,785 | 14:33:15 21/01/2026 |
| 210 | MEXC |
ETH/USDT | $2,935.16 | $852,808,431 | 10:57:16 27/01/2026 |
| 211 | CoinChief |
TAO/USDT | $238.48 | $851,036,455 | 02:12:16 23/01/2026 |
| 212 | Binance Alpha |
TIMI/USDT | $0.004786 | $848,717,484 | 10:56:54 27/01/2026 |
| 213 | All InX |
ETH/USDT | $2,936.63 | $846,981,939 | 11:00:13 27/01/2026 |
| 214 | Picol |
ETH/USDT | $2,936.52 | $846,865,418 | 11:00:09 27/01/2026 |
| 215 | OKX |
SOL/USDT | $124.36 | $844,314,611 | 10:55:47 27/01/2026 |
| 216 | SunX |
ETH/USDT | $2,936.62 | $844,299,260 | 11:00:09 27/01/2026 |
| 217 |  BitradeX |
ETH/USDT | $2,935.64 | $842,911,743 | 10:54:15 27/01/2026 |
| 218 |  KuCoin |
BTC/USDT | $88,619.52 | $837,487,016 | 10:57:00 27/01/2026 |
| 219 | FameEX |
DOGE/USDT | $0.1225 | $827,912,823 | 10:57:17 27/01/2026 |
| 220 | KuCoin |
ETH/USDT | $2,936.16 | $818,468,729 | 10:54:18 27/01/2026 |
| 221 |  BitDelta |
BTC/USDT | $88,611.30 | $818,069,572 | 11:00:08 27/01/2026 |
| 222 | Batonex |
BTC/USDT | $88,656.11 | $797,931,746 | 11:00:09 27/01/2026 |
| 223 | Gate |
ETH/USDT | $2,936.56 | $787,519,689 | 10:56:24 27/01/2026 |
| 224 | MEXC |
XAUt/USDT | $5,063.54 | $787,320,449 | 10:54:15 27/01/2026 |
| 225 | Zedcex Exchange |
BNB/USDT | $883.92 | $784,847,222 | 11:00:15 27/01/2026 |
| 226 | Ju.com |
XRP/USDT | $1.91 | $782,725,084 | 11:00:16 27/01/2026 |
| 227 |  GroveX |
BTC/USDT | $88,658.19 | $777,115,181 | 10:54:11 27/01/2026 |
| 228 | Hotcoin |
SOL/USDT | $124.21 | $776,238,100 | 10:57:20 27/01/2026 |
| 229 | Ju.com |
XAG/USDT | $109.81 | $775,507,434 | 11:00:16 27/01/2026 |
| 230 | Binance |
AXS/USDT | $2.58 | $773,300,254 | 10:54:16 27/01/2026 |
| 231 | OneBullEx |
BTC/USDT | $88,605.16 | $773,175,602 | 11:03:28 27/01/2026 |
| 232 | KTX |
ZKC/USDT | $0.1378 | $769,705,822 | 11:00:15 27/01/2026 |
| 233 | Zedcex Exchange |
LTC/USDT | $69.45 | $766,171,207 | 11:00:15 27/01/2026 |
| 234 | BTDUex |
XRP/USDT | $1.91 | $763,946,533 | 11:00:09 27/01/2026 |
| 235 | BVOX |
BTC/USDT | $88,612.27 | $760,117,502 | 10:57:10 27/01/2026 |
| 236 | Batonex |
ETH/USDT | $2,937.33 | $758,441,174 | 11:00:09 27/01/2026 |
| 237 |  LBank |
BTC/USDT | $88,613.55 | $755,500,380 | 10:57:08 27/01/2026 |
| 238 | CoinP |
ETH/USDT | $2,935.05 | $753,691,590 | 10:57:16 27/01/2026 |
| 239 | KuCoin |
ETH/USDT | $2,936.33 | $751,256,678 | 10:57:00 27/01/2026 |
| 240 | IBIT Global |
SOL/USDT | $124.28 | $748,829,286 | 11:00:17 27/01/2026 |
| 241 | OrangeX |
XRP/USDT | $1.91 | $746,007,851 | 10:57:15 27/01/2026 |
| 242 | KCEX |
SOL/USDT | $124.22 | $742,152,255 | 10:57:15 27/01/2026 |
| 243 | BTDUex |
TRX/USDT | $0.2955 | $731,670,572 | 11:00:09 27/01/2026 |
| 244 | Bybit |
RIVER/USDT | $67.35 | $727,414,387 | 10:54:16 27/01/2026 |
| 245 | BVOX |
ETH/USDT | $2,936.11 | $721,989,373 | 10:57:10 27/01/2026 |
| 246 | BitradeX |
BTC/USDT | $88,577.07 | $711,429,369 | 10:54:15 27/01/2026 |
| 247 | Ju.com |
SOL/USDT | $124.27 | $705,092,426 | 11:00:16 27/01/2026 |
| 248 |  BlockFin |
BTC/USDT | $88,606.24 | $703,372,858 | 11:00:15 27/01/2026 |
| 249 | Toobit |
BTC/USDT | $88,619.36 | $697,625,736 | 10:57:14 27/01/2026 |
| 250 | Hotcoin |
BTC/USDT | $88,612.70 | $676,144,603 | 10:58:10 27/01/2026 |
| 251 | OrangeX |
ETH/USDT | $2,936.26 | $675,026,330 | 10:57:09 27/01/2026 |
| 252 | Toobit |
ETH/USDT | $2,936.40 | $674,823,882 | 10:57:14 27/01/2026 |
| 253 | BiKing |
SOL/USDT | $124.21 | $673,796,929 | 10:57:17 27/01/2026 |
| 254 | 4E |
BTC/USDT | $88,655.62 | $671,190,043 | 11:00:10 27/01/2026 |
| 255 | BTSE |
ETH/USDT | $2,934.89 | $670,024,981 | 10:57:15 27/01/2026 |
| 256 | CoinW |
SOL/USDT | $124.22 | $657,321,195 | 10:57:17 27/01/2026 |
| 257 | Hibt |
BTC/USDT | $88,608.47 | $653,361,216 | 10:54:07 27/01/2026 |
| 258 |  XT.COM |
BTC/USDT | $88,619.36 | $649,246,458 | 10:57:12 27/01/2026 |
| 259 | BitxEX |
BTC/USDT | $88,655.61 | $647,882,648 | 11:00:09 27/01/2026 |
| 260 | Tebbit |
BTC/USDT | $88,655.62 | $647,573,835 | 11:00:12 27/01/2026 |
| 261 | BITmarkets |
ETH/USDT | $2,935.65 | $645,236,353 | 11:00:15 27/01/2026 |
| 262 | WhiteBIT |
SOL/USDT | $124.60 | $641,964,445 | 10:45:15 27/01/2026 |
| 263 |  Nivex |
BNB/USDT | $883.15 | $638,815,167 | 11:00:17 27/01/2026 |
| 264 | 4E |
ETH/USDT | $2,936.52 | $633,671,592 | 11:00:10 27/01/2026 |
| 265 | Darkex Exchange |
ETH/USDT | $2,936.78 | $631,241,791 | 11:00:10 27/01/2026 |
| 266 | UZX |
BTC/USDT | $88,612.28 | $628,571,960 | 10:57:08 27/01/2026 |
| 267 | KuCoin |
XBT/USDT | $88,594.74 | $624,129,970 | 10:54:18 27/01/2026 |
| 268 | MEXC |
SILVER/USDT | $109.66 | $620,903,899 | 10:54:15 27/01/2026 |
| 269 |  OpenOcean |
SHIB/USDT | $0.9987 | $619,394,837 | 10:57:13 27/01/2026 |
| 270 | MEXC |
DOGE/USDT | $0.1226 | $617,561,332 | 10:57:16 27/01/2026 |
| 271 | VOOX Exchange |
ETH/USDT | $2,936.33 | $612,301,704 | 10:57:12 27/01/2026 |
| 272 | XT.COM |
ETH/USDT | $2,936.56 | $612,165,936 | 10:57:12 27/01/2026 |
| 273 | BitxEX |
ETH/USDT | $2,936.52 | $609,715,700 | 11:00:09 27/01/2026 |
| 274 | Tebbit |
ETH/USDT | $2,936.90 | $609,048,497 | 11:00:12 27/01/2026 |
| 275 | FameEX |
ETH/USDT | $2,937.13 | $606,349,881 | 10:57:11 27/01/2026 |
| 276 |  CrypFine |
ETH/USDT | $2,936.09 | $606,167,880 | 11:00:16 27/01/2026 |
| 277 | Echobit |
BTC/USDT | $88,655.27 | $603,224,182 | 11:00:11 27/01/2026 |
| 278 | Hibt |
SOL/USDT | $124.31 | $602,106,774 | 10:54:23 27/01/2026 |
| 279 | Top.one |
AXS/USDT | $2.61 | $598,244,510 | 11:03:16 27/01/2026 |
| 280 | UZX |
ETH/USDT | $2,936.42 | $595,286,007 | 10:57:08 27/01/2026 |
| 281 | Ourbit |
BTC/USDT | $88,612.27 | $593,827,469 | 10:57:07 27/01/2026 |
| 282 |  BitbabyExchange |
ETH/USDT | $2,934.82 | $593,489,873 | 11:00:16 27/01/2026 |
| 283 |  Grvt |
BTC/USDT | $88,622.60 | $590,560,037 | 11:03:16 27/01/2026 |
| 284 | KCEX |
ETH/USDT | $2,936.07 | $590,487,996 | 10:57:09 27/01/2026 |
| 285 | Zoomex |
ETH/USDT | $2,935.10 | $588,673,920 | 10:57:15 27/01/2026 |
| 286 | Batonex |
XRP/USDT | $1.91 | $583,789,111 | 11:00:16 27/01/2026 |
| 287 | DigiFinex |
BTC/USDT | $88,618.30 | $580,669,021 | 10:57:11 27/01/2026 |
| 288 | Binance Alpha |
POWER/USDT | $0.2081 | $580,302,166 | 10:56:54 27/01/2026 |
| 289 | Tapbit |
USDC/USDT | $0.9997 | $577,748,017 | 10:57:11 27/01/2026 |
| 290 | WEEX |
ETH/USDT | $2,936.33 | $575,937,239 | 10:57:09 27/01/2026 |
| 291 | OrangeX |
AXS/USDT | $2.58 | $575,149,392 | 10:57:15 27/01/2026 |
| 292 |  AIA Exchange |
BTC/USDT | $88,665.30 | $575,146,556 | 11:00:12 27/01/2026 |
| 293 | AscendEX |
BTC/USDT | $88,600.91 | $574,499,450 | 10:54:08 27/01/2026 |
| 294 | Top.one |
TRX/USDT | $0.2954 | $570,584,727 | 11:03:16 27/01/2026 |
| 295 | WEEX |
BTC/USDT | $88,612.22 | $563,695,115 | 10:57:09 27/01/2026 |
| 296 | CoinUp.io |
AAVE/USDT | $154.12 | $563,450,927 | 10:57:08 27/01/2026 |
| 297 |  Bitop |
BTC/USDT | $88,605.77 | $561,975,838 | 11:00:23 27/01/2026 |
| 298 |  BitTap |
ETH/USDT | $2,936.36 | $559,487,500 | 11:00:23 27/01/2026 |
| 299 | Zedcex Exchange |
BTCZED20/USDT | $88,655.28 | $550,686,560 | 11:00:12 27/01/2026 |
| 300 | HyperPay Futures |
ETH/USDT | $2,934.05 | $548,782,434 | 11:03:18 27/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 27/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,700,730,100 với tỷ giá $88,567.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.