Tiền ảo: 37,404 Sàn giao dịch: 934 Vốn hóa: $2,519,972,546,464 Khối lượng (24h): $130,996,455,385 Thị phần: BTC: 59.3%, ETH: 11.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 15:53:00 20/04/2026
Giá Tether USDt (USDT)
$1.00 -0.02%
0.00001339 BTC Mua: 26,489 đ. Bán: 27,000 đ
Thấp: $1.00 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $246.14 $99,893,824,868 22:57:16 19/04/2026
2 EagleX EagleX USDC/USDT $0.9997 $34,894,429,170 15:00:07 20/04/2026
3 YUBIT YUBIT USDC/USDT $0.9996 $34,790,832,498 14:57:07 20/04/2026
4 AscendEX AscendEX BTC/USDT $74,757.25 $30,260,352,471 14:57:15 20/04/2026
5 BTCC BTCC BTC/USDT $74,752.88 $15,012,467,356 14:57:16 20/04/2026
6 WEEX WEEX ASTEROID/USDT $0.0003191 $11,468,877,365 14:57:16 20/04/2026
7 Binance Binance BTC/USDT $74,698.47 $10,973,193,598 14:54:16 20/04/2026
8 DigiFinex DigiFinex BTC/USDT $74,794.64 $9,305,272,682 15:00:15 20/04/2026
9 BiKing BiKing GOOGLX/USDT $353.59 $9,303,069,811 15:00:17 20/04/2026
10 Binance Binance ETH/USDT $2,287.80 $9,223,470,213 14:54:16 20/04/2026
11 Tapbit Tapbit BTC/USDT $74,757.95 $8,577,106,870 14:57:15 20/04/2026
12 Ju.com Ju.com BTC/USDT $74,800.87 $8,466,180,626 15:00:15 20/04/2026
13 WEEX WEEX BTC/USDT $74,757.25 $8,440,424,321 14:57:16 20/04/2026
14 COINSPACE COINSPACE DOGE/USDT $0.09333 $8,404,896,880 10:24:12 15/04/2026
15 Echobit Echobit BTC/USDT $74,757.25 $8,370,960,083 14:57:16 20/04/2026
16 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,296.49 $7,992,589,132 15:00:15 20/04/2026
17 Tapbit Tapbit ETH/USDT $2,294.32 $7,857,569,536 14:57:15 20/04/2026
18 BiKing BiKing COINX/USDT $203.16 $7,358,909,510 15:00:17 20/04/2026
19 Ju.com Ju.com ETH/USDT $2,296.80 $7,186,149,954 15:00:15 20/04/2026
20 DigiFinex DigiFinex ETH/USDT $2,296.61 $7,146,132,196 15:00:15 20/04/2026
21 Ekbit Ekbit ETH/USDT $2,297.21 $7,041,495,768 15:00:16 20/04/2026
22 Azbit Azbit BTC/USDT $74,788.80 $6,926,268,376 14:57:07 20/04/2026
23 CoinW CoinW BTC/USDT $74,762.85 $6,748,383,251 14:57:17 20/04/2026
24 Toobit Toobit BTC/USDT $74,757.35 $6,734,789,159 14:57:16 20/04/2026
25 FameEX FameEX ETH/USDT $2,293.49 $6,241,922,744 14:57:17 20/04/2026
26 BVOX BVOX BTC/USDT $74,757.45 $6,131,155,429 14:57:15 20/04/2026
27 VOOX Exchange VOOX Exchange BTC/USDT $74,757.25 $5,832,103,048 14:57:18 20/04/2026
28 MEXC MEXC BTC/USDT $74,757.35 $5,551,611,924 14:57:16 20/04/2026
29 Bitrue Bitrue BTC/USDT $74,777.46 $5,345,345,338 14:57:16 20/04/2026
30 Gate Gate ETH/USDT $2,288.07 $5,343,077,411 14:54:19 20/04/2026
31 SunX SunX AAVE/USDT $92.47 $5,175,092,048 15:00:08 20/04/2026
32 BVOX BVOX ETH/USDT $2,293.50 $5,149,699,417 14:57:15 20/04/2026
33 Bybit Bybit BTC/USDT $74,709.08 $5,058,384,351 14:54:16 20/04/2026
34 Biconomy.com Biconomy.com BTC/USDT $74,700.98 $5,030,060,030 14:54:15 20/04/2026
35 BTCC BTCC ETH/USDT $2,291.04 $5,029,364,261 14:57:16 20/04/2026
36 Gate Gate BTC/USDT $74,706.78 $4,882,867,406 14:54:19 20/04/2026
37 CoinW CoinW ETH/USDT $2,293.87 $4,882,223,763 14:57:17 20/04/2026
38 Ourbit Ourbit BTC/USDT $74,757.25 $4,759,584,212 14:57:15 20/04/2026
39 SunX SunX BTC/USDT $74,794.56 $4,704,411,149 15:00:18 20/04/2026
40 CEEX exchange CEEX exchange BTC/USDT $74,795.06 $4,650,429,861 15:00:16 20/04/2026
41 Toobit Toobit ETH/USDT $2,293.53 $4,596,111,378 14:57:16 20/04/2026
42 NovaEx NovaEx BTC/USDT $74,794.56 $4,368,082,279 15:00:16 20/04/2026
43 Pionex Pionex BTC/USDT $74,757.25 $4,261,627,296 14:57:17 20/04/2026
44 Batonex Batonex BTC/USDT $74,807.27 $4,034,133,214 15:00:15 20/04/2026
45 HyperPay Futures HyperPay Futures BTC/USDT $74,687.05 $4,018,979,406 15:03:19 20/04/2026
46 IBIT Global IBIT Global BTC/USDT $74,792.57 $4,000,687,550 15:00:17 20/04/2026
47 Tebbit Tebbit ETH/USDT $2,296.61 $3,981,723,876 15:00:16 20/04/2026
48 CoinUp.io CoinUp.io ETH/USDT $2,288.03 $3,937,776,685 14:54:17 20/04/2026
49 BiKing BiKing BTC/USDT $74,797.97 $3,879,276,984 15:00:17 20/04/2026
50 CoinUp.io CoinUp.io BTC/USDT $74,699.78 $3,862,470,196 14:54:17 20/04/2026
51 Ulink Ulink BTC/USDT $66,558.15 $3,583,471,750 15:00:19 20/04/2026
52 Batonex Batonex ETH/USDT $2,296.83 $3,477,232,055 15:00:15 20/04/2026
53 Deepcoin Deepcoin BTC/USDT $74,753.50 $3,447,796,578 14:57:15 20/04/2026
54 Pionex Pionex ETH/USDT $2,293.54 $3,406,744,744 14:57:17 20/04/2026
55 OrangeX OrangeX BTC/USDT $74,758.35 $3,406,661,353 14:57:16 20/04/2026
56 Bitget Bitget BTC/USDT $74,708.28 $3,362,480,609 14:54:16 20/04/2026
57 BiKing BiKing ETH/USDT $2,296.68 $3,339,954,162 15:00:17 20/04/2026
58 BTCC BTCC BTC/USDT $74,805.55 $3,185,259,332 14:57:10 20/04/2026
59 Bybit Bybit ETH/USDT $2,287.70 $3,149,390,853 14:54:16 20/04/2026
60 IBIT Global IBIT Global ETH/USDT $2,296.59 $3,095,546,779 15:00:17 20/04/2026
61 KCEX KCEX BTC/USDT $74,757.75 $3,090,460,921 14:57:15 20/04/2026
62 Ourbit Ourbit ETH/USDT $2,293.53 $3,063,794,241 14:57:15 20/04/2026
63 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $74,797.47 $2,859,552,941 15:00:15 20/04/2026
64 Deepcoin Deepcoin ETH/USDT $2,293.50 $2,812,579,847 14:57:15 20/04/2026
65 FameEX FameEX BTC/USDT $74,755.70 $2,810,938,922 14:57:17 20/04/2026
66 OrangeX OrangeX ETH/USDT $2,293.55 $2,741,843,398 14:57:16 20/04/2026
67 KTX KTX RAVE/USDT $0.5023 $2,727,493,818 15:00:16 20/04/2026
68 UZX UZX BTC/USDT $74,753.75 $2,624,642,263 14:57:15 20/04/2026
69 KCEX KCEX ETH/USDT $2,293.32 $2,578,140,002 14:57:15 20/04/2026
70 VOOX Exchange VOOX Exchange ETH/USDT $2,293.53 $2,534,153,851 14:57:18 20/04/2026
71 Hotcoin Hotcoin ETH/USDT $2,293.54 $2,453,690,301 14:57:18 20/04/2026
72 Echobit Echobit ETH/USDT $2,293.54 $2,419,413,722 14:57:16 20/04/2026
73 Bitunix Bitunix ETH/USDT $2,287.99 $2,362,769,254 14:54:15 20/04/2026
74 Websea Websea BTC/USDT $74,738.55 $2,298,749,696 14:57:15 20/04/2026
75 SunX SunX XRP/USDT $1.42 $2,244,401,684 15:00:08 20/04/2026
76 Ulink Ulink XRP/USDT $1.42 $2,244,401,684 15:00:08 20/04/2026
77 BiFinance BiFinance BTC/USDT $74,784.86 $2,220,863,380 14:54:13 20/04/2026
78 BitxEX BitxEX ETH/USDT $2,296.69 $2,206,284,677 15:00:16 20/04/2026
79 ASTX ASTX TAO/USDT $242.97 $2,190,450,863 15:00:16 20/04/2026
80 Cofinex Cofinex ETH/USDT $2,297.06 $2,184,979,853 15:00:15 20/04/2026
81 Bitget Bitget ETH/USDT $2,288.00 $2,175,432,899 14:54:16 20/04/2026
82 WEEX WEEX ETH/USDT $2,293.53 $2,145,427,523 14:57:16 20/04/2026
83 CoinChief CoinChief ETH/USDT $2,293.54 $2,127,470,019 14:57:16 20/04/2026
84 UZX UZX ETH/USDT $2,293.76 $2,120,685,628 14:57:15 20/04/2026
85 Zoomex Zoomex BTC/USDT $74,516.99 $2,107,468,449 14:57:15 20/04/2026
86 Ekbit Ekbit BTC/USDT $74,807.87 $2,076,721,500 15:00:16 20/04/2026
87 WhiteBIT WhiteBIT BTC/USDT $74,752.99 $2,030,517,779 14:54:15 20/04/2026
88 Ekbit Ekbit MORPHO/USDT $1.94 $2,004,033,669 15:00:16 20/04/2026
89 Pionex Pionex BTC/USDT $74,798.77 $1,961,964,989 14:57:13 20/04/2026
90 Tapbit Tapbit SOL/USDT $84.63 $1,958,004,881 14:57:15 20/04/2026
91 MEXC MEXC ETH/USDT $2,293.54 $1,908,300,243 14:57:16 20/04/2026
92 Binance Binance USDC/USDT $0.9997 $1,880,594,103 14:56:42 20/04/2026
93 MEXC MEXC SOL/USDT $84.62 $1,852,378,663 14:57:16 20/04/2026
94 Binance Binance SOL/USDT $84.55 $1,835,208,673 14:54:16 20/04/2026
95 CoinUp.io CoinUp.io BTC/USDT $74,757.29 $1,824,580,567 14:54:10 20/04/2026
96 WhiteBIT WhiteBIT ETH/USDT $2,288.78 $1,816,316,582 14:54:15 20/04/2026
97 CoinP CoinP BTC/USDT $74,798.86 $1,801,094,449 14:57:13 20/04/2026
98 Bitunix Bitunix BTC/USDT $74,712.68 $1,760,138,181 14:54:15 20/04/2026
99 Picol Picol BTC/USDT $74,853.72 $1,734,678,101 15:00:10 20/04/2026
100 Ulink Ulink BTC/USDT $74,862.60 $1,734,187,585 15:00:08 20/04/2026
101 SunX SunX BTC/USDT $74,862.60 $1,732,648,517 15:00:08 20/04/2026
102 BitMart BitMart BTC/USDT $74,794.55 $1,681,949,653 14:57:08 20/04/2026
103 AllinX AllinX BTC/USDT $74,800.97 $1,663,834,098 15:00:15 20/04/2026
104 OneEx OneEx BTC/USDT $74,797.76 $1,646,359,511 15:00:16 20/04/2026
105 BTCC BTCC ETH/USDT $2,291.58 $1,643,403,135 14:57:10 20/04/2026
106 Koinbay Koinbay BTC/USDT $95,397.22 $1,639,523,501 14:57:15 20/04/2026
107 Websea Websea ETH/USDT $2,290.76 $1,622,672,260 14:57:15 20/04/2026
108 BitMart BitMart ETH/USDT $2,292.58 $1,608,403,470 14:57:15 20/04/2026
109 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,282,808 14:57:15 20/04/2026
110 CoinW CoinW BTC/USDT $74,794.98 $1,589,206,984 14:57:14 20/04/2026
111 OneBullEx OneBullEx SOL/USDT $84.72 $1,554,974,369 15:00:09 20/04/2026
112 Koinbay Koinbay ETH/USDT $3,342.39 $1,539,704,794 14:57:15 20/04/2026
113 CrypFine CrypFine BTC/USDT $74,771.45 $1,524,683,745 14:57:15 20/04/2026
114 BingX BingX BTC/USDT $74,752.59 $1,515,239,169 14:57:17 20/04/2026
115 Biconomy.com Biconomy.com BTC/USDT $74,757.33 $1,512,569,456 14:54:09 20/04/2026
116 NovaEx NovaEx ETH/USDT $2,296.52 $1,484,023,571 15:00:16 20/04/2026
117 Tebbit Tebbit BTC/USDT $74,794.56 $1,474,682,290 15:00:16 20/04/2026
118 KTX KTX PROM/USDT $2.30 $1,454,267,468 15:00:16 20/04/2026
119 Biconomy.com Biconomy.com ETH/USDT $2,287.35 $1,434,478,832 14:54:15 20/04/2026
120 DigiFinex DigiFinex SOL/USDT $84.72 $1,422,198,208 15:00:15 20/04/2026
121 HTX HTX ETH/USDT $2,291.49 $1,414,907,034 14:51:21 20/04/2026
122 Binance Binance PIEVERSE/USDT $0.9313 $1,407,802,213 14:54:16 20/04/2026
123 Ourbit Ourbit SOL/USDT $84.62 $1,382,420,655 14:57:15 20/04/2026
124 CoinUp.io CoinUp.io ETH/USDT $2,289.14 $1,382,054,836 14:54:10 20/04/2026
125 Coinlocally Coinlocally BTC/USDT $74,785.57 $1,381,572,260 15:00:16 20/04/2026
126 OrangeX OrangeX SOL/USDT $84.64 $1,378,921,222 14:57:16 20/04/2026
127 Binance Binance RAVE/USDT $0.4994 $1,354,635,347 14:54:16 20/04/2026
128 WHXEX WHXEX ETH/USDT $2,296.52 $1,285,015,400 15:00:16 20/04/2026
129 idax exchange idax exchange ETH/USDT $2,296.52 $1,285,013,247 15:00:16 20/04/2026
130 FameEX FameEX SOL/USDT $84.63 $1,282,164,146 14:57:17 20/04/2026
131 CrypFine CrypFine ETH/USDT $2,294.54 $1,278,959,369 14:57:15 20/04/2026
132 Bitrue Bitrue ETH/USDT $2,293.49 $1,240,263,683 14:57:16 20/04/2026
133 Hotcoin Hotcoin BTC/USDT $74,757.65 $1,238,119,432 14:57:18 20/04/2026
134 Coinlocally Coinlocally ETH/USDT $2,296.52 $1,209,880,238 15:00:16 20/04/2026
135 CZR Exchange CZR Exchange BTC/USDT $74,802.87 $1,206,957,565 15:00:16 20/04/2026
136 idax exchange idax exchange BTC/USDT $74,794.56 $1,171,995,338 15:00:16 20/04/2026
137 WHXEX WHXEX BTC/USDT $74,794.56 $1,171,993,499 15:00:16 20/04/2026
138 FameEX FameEX DOGE/USDT $0.09435 $1,146,008,904 14:57:17 20/04/2026
139 AstralX AstralX BTC/USDT $74,834.98 $1,142,089,663 15:00:17 20/04/2026
140 IMBX IMBX BTC/USDT $74,797.94 $1,121,714,658 15:00:15 20/04/2026
141 BingX BingX ETH/USDT $2,293.54 $1,103,524,350 14:57:17 20/04/2026
142 CoinP CoinP BTC/USDT $74,709.28 $1,088,520,036 14:54:15 20/04/2026
143 CoinW CoinW SOL/USDT $84.63 $1,079,773,934 14:57:17 20/04/2026
144 KCEX KCEX BTC/USDT $74,746.89 $1,074,015,798 14:57:10 20/04/2026
145 KTX KTX M/USDT $3.45 $1,071,982,646 15:00:16 20/04/2026
146 VOOX Exchange VOOX Exchange BTC/USDT $74,795.04 $1,071,428,684 14:57:08 20/04/2026
147 Batonex Batonex SOL/USDT $84.72 $1,068,601,112 15:00:15 20/04/2026
148 CZR Exchange CZR Exchange ETH/USDT $2,296.70 $1,066,847,835 15:00:16 20/04/2026
149 AllinX AllinX ETH/USDT $2,296.73 $1,062,410,213 15:00:15 20/04/2026
150 SunX SunX TON/USDT $1.29 $1,052,811,571 15:00:08 20/04/2026
151 PrimeXBT PrimeXBT BTC/USDT $74,783.57 $1,042,488,296 15:00:17 20/04/2026
152 MEXC MEXC TAO/USDT $242.71 $1,034,526,260 14:57:16 20/04/2026
153 Binance Binance BTC/USDT $74,792.66 $1,025,369,382 14:56:54 20/04/2026
154 Binance Alpha Binance Alpha PRL/USDT $0.1971 $1,006,815,694 14:56:54 20/04/2026
155 FameEX FameEX BTC/USDT $74,792.24 $1,003,263,786 14:57:11 20/04/2026
156 Zoomex Zoomex ETH/USDT $2,293.51 $990,903,065 14:57:15 20/04/2026
157 CoinP CoinP ETH/USDT $2,295.29 $986,826,520 14:57:13 20/04/2026
158 IMBX IMBX ETH/USDT $2,296.78 $963,873,171 15:00:15 20/04/2026
159 OneBullEx OneBullEx BCH/USDT $461.82 $960,510,708 15:00:09 20/04/2026
160 BVOX BVOX SOL/USDT $84.63 $954,029,252 14:57:15 20/04/2026
161 MEXC MEXC XAUt/USDT $4,766.53 $947,908,783 14:57:16 20/04/2026
162 Ulink Ulink ETH/USDT $2,298.79 $947,130,024 15:00:08 20/04/2026
163 SunX SunX ETH/USDT $2,298.79 $940,473,579 15:00:08 20/04/2026
164 NovaEx NovaEx BTC/USDT $74,867.26 $939,038,941 15:00:07 20/04/2026
165 Millionero Millionero ETH/USDT $2,287.94 $933,884,572 14:54:15 20/04/2026
166 4E 4E USDC/USDT $0.9998 $930,555,172 15:00:07 20/04/2026
167 HTX HTX BTC/USDT $74,790.64 $930,338,061 14:51:21 20/04/2026
168 SunX SunX SUI/USDT $0.9449 $920,373,801 15:00:08 20/04/2026
169 Bybit Bybit BTC/USDT $74,741.79 $880,703,419 14:54:12 20/04/2026
170 Aster Aster BTC/USDT $74,739.48 $875,538,857 14:54:15 20/04/2026
171 Aivora Exchange Aivora Exchange PENGU/USDT $0.007262 $874,249,104 15:00:16 20/04/2026
172 Koinbay Koinbay SOL/USDT $184.64 $869,412,448 14:57:15 20/04/2026
173 Coinstore Coinstore BTC/USDT $74,757.13 $834,662,352 14:57:07 20/04/2026
174 Pionex Pionex SOL/USDT $84.62 $819,850,760 14:57:17 20/04/2026
175 OneBullEx OneBullEx BTC/USDT $74,763.87 $814,686,939 15:00:27 20/04/2026
176 BTSE BTSE ETH/USDT $2,293.59 $812,401,112 14:57:16 20/04/2026
177 YUBIT YUBIT BTC/USDT $74,795.04 $805,654,943 14:57:07 20/04/2026
178 Ju.com Ju.com RAVE/USDT $0.5010 $788,396,902 15:00:15 20/04/2026
179 BlockFin BlockFin BTC/USDT $74,809.56 $788,191,203 15:00:15 20/04/2026
180 OrangeX OrangeX RAVE/USDT $0.5009 $770,201,298 14:57:16 20/04/2026
181 BITmarkets BITmarkets ETH/USDT $2,296.74 $769,399,615 15:00:16 20/04/2026
182 KCEX KCEX SOL/USDT $84.63 $756,511,608 14:57:15 20/04/2026
183 Bybit Bybit SOL/USDT $84.55 $749,413,107 14:54:16 20/04/2026
184 MGBX MGBX ETH/USDT $2,296.51 $742,691,513 15:00:16 20/04/2026
185 BitradeX BitradeX BTC/USDT $74,753.63 $740,408,163 14:57:15 20/04/2026
186 BTSE BTSE BTC/USDT $74,759.95 $740,259,725 14:57:16 20/04/2026
187 CEEX exchange CEEX exchange BCH/USDT $441.53 $738,909,878 15:00:10 20/04/2026
188 AstralX AstralX ETH/USDT $2,297.94 $737,959,061 15:00:17 20/04/2026
189 BitDelta BitDelta BTC/USDT $74,832.12 $733,640,497 15:00:10 20/04/2026
190 COINSPACE COINSPACE ADA/USDT $0.2395 $731,405,777 10:24:12 15/04/2026
191 Tapbit Tapbit XRP/USDT $1.41 $723,136,954 14:57:15 20/04/2026
192 COINSPACE COINSPACE VET/USDT $0.006923 $707,453,630 10:24:12 15/04/2026
193 BITmarkets BITmarkets BTC/USDT $74,798.87 $700,756,564 15:00:16 20/04/2026
194 OneBullEx OneBullEx ETH/USDT $2,296.24 $686,720,729 15:00:27 20/04/2026
195 FameEX FameEX ETH/USDT $2,294.29 $680,307,795 14:57:11 20/04/2026
196 Binance Binance XRP/USDT $1.41 $675,746,646 14:54:16 20/04/2026
197 Gate Gate BTC/USDT $74,781.66 $666,693,717 14:56:54 20/04/2026
198 CEEX exchange CEEX exchange BTC/USDT $74,840.36 $663,113,560 15:00:10 20/04/2026
199 IBIT Global IBIT Global SOL/USDT $84.70 $645,275,363 15:00:17 20/04/2026
200 SunX SunX WLD/USDT $0.2626 $639,846,438 15:00:08 20/04/2026
201 BitTap BitTap BTC/USDT $74,813.16 $638,406,799 15:00:16 20/04/2026
202 BitradeX BitradeX ETH/USDT $2,293.43 $637,080,723 14:57:15 20/04/2026
203 Binance Binance CL/USDT $87.98 $629,824,053 14:54:16 20/04/2026
204 Binance Binance ETH/USDT $2,294.97 $615,750,615 14:56:54 20/04/2026
205 Binance Binance XAU/USDT $4,794.07 $615,025,258 14:54:16 20/04/2026
206 Bybit Bybit MNT/USDT $0.6136 $611,134,337 14:54:12 20/04/2026
207 Batonex Batonex BTC/USDT $74,854.20 $610,848,714 15:00:09 20/04/2026
208 Nivex Nivex BNB/USDT $624.82 $609,634,279 15:00:17 20/04/2026
209 Toobit Toobit BTC/USDT $74,795.05 $608,765,497 14:57:12 20/04/2026
210 Aster Aster ETH/USDT $2,288.98 $607,200,450 14:54:15 20/04/2026
211 PrimeXBT PrimeXBT ETH/USDT $2,296.06 $598,554,585 15:00:17 20/04/2026
212 BiKing BiKing SOL/USDT $84.72 $595,298,313 15:00:17 20/04/2026
213 FameEX FameEX RAVE/USDT $0.5004 $595,117,372 14:57:17 20/04/2026
214 Bitop Bitop BTC/USDT $74,793.48 $591,433,226 15:00:24 20/04/2026
215 Binance Binance DOGE/USDT $0.09428 $590,287,818 14:54:16 20/04/2026
216 AIA Exchange AIA Exchange BTC/USDT $74,862.60 $587,395,582 15:00:10 20/04/2026
217 4E 4E NOT/USDT $0.0003831 $586,328,049 15:00:15 20/04/2026
218 ApeX Omni ApeX Omni BTC/USDT $74,694.45 $578,124,809 15:03:17 20/04/2026
219 AscendEX AscendEX BTC/USDT $74,796.24 $571,652,356 14:57:11 20/04/2026
220 Binance Binance XAG/USDT $79.40 $562,969,427 14:54:16 20/04/2026
221 Coinstore Coinstore ETH/USDT $2,293.58 $561,531,325 14:57:07 20/04/2026
222 DigiFinex DigiFinex DOGE/USDT $0.09458 $559,072,918 15:00:15 20/04/2026
223 FameEX FameEX CL/USDT $87.89 $558,149,693 14:57:17 20/04/2026
224 AscendEX AscendEX ETH/USDT $2,293.53 $551,939,921 14:57:15 20/04/2026
225 Tapbit Tapbit ETH/USDT $2,295.01 $547,087,488 14:57:07 20/04/2026
226 CoinP CoinP ETH/USDT $2,287.72 $546,505,454 14:54:15 20/04/2026
227 KuCoin KuCoin XBT/USDT $74,781.30 $546,044,356 14:57:19 20/04/2026
228 Biconomy.com Biconomy.com ETH/USDT $2,289.61 $542,971,711 14:54:09 20/04/2026
229 Koinbay Koinbay DOGE/USDT $0.3202 $541,807,547 14:57:15 20/04/2026
230 Coinstore Coinstore XRP/USDT $1.41 $541,627,691 14:57:07 20/04/2026
231 Tapbit Tapbit USDC/USDT $0.9996 $537,784,038 14:57:07 20/04/2026
232 Hotcoin Hotcoin BTC/USDT $74,954.84 $530,498,181 14:45:05 20/04/2026
233 OrangeX OrangeX BTC/USDT $74,795.24 $528,633,712 14:57:07 20/04/2026
234 Aivora Exchange Aivora Exchange ETH/USDT $2,296.72 $520,216,519 15:00:16 20/04/2026
235 Ju.com Ju.com XRP/USDT $1.42 $518,959,806 15:00:15 20/04/2026
236 OrangeX OrangeX XRP/USDT $1.41 $515,057,695 14:57:16 20/04/2026
237 Gate Gate SOL/USDT $84.58 $513,917,139 14:54:19 20/04/2026
238 Ourbit Ourbit BTC/USDT $74,810.87 $513,005,617 14:54:11 20/04/2026
239 WEEX WEEX PIEVERSE/USDT $0.9325 $511,023,212 14:57:16 20/04/2026
240 Binance Binance ZEC/USDT $306.96 $511,009,137 14:54:16 20/04/2026
241 4E 4E BTC/USDT $74,861.20 $508,036,352 15:00:07 20/04/2026
242 GroveX GroveX BTC/USDT $74,839.47 $507,050,463 15:00:12 20/04/2026
243 YUBIT YUBIT BTC/USDT $74,757.15 $495,490,070 14:57:15 20/04/2026
244 CoinW CoinW RAVE/USDT $0.5043 $495,145,042 14:57:17 20/04/2026
245 SunX SunX DOGE/USDT $0.09462 $494,023,461 15:00:08 20/04/2026
246 Ulink Ulink DOGE/USDT $0.09462 $494,023,461 15:00:08 20/04/2026
247 YEX YEX BTC/USDT $74,794.56 $494,004,430 15:00:16 20/04/2026
248 Tebbit Tebbit BTC/USDT $74,853.71 $490,251,668 15:00:08 20/04/2026
249 ASTX ASTX BTC/USDT $74,853.72 $490,105,411 15:00:11 20/04/2026
250 XT.COM XT.COM BTC/USDT $74,794.55 $489,941,145 14:57:09 20/04/2026
251 BitxEX BitxEX BTC/USDT $74,853.71 $488,775,548 15:00:09 20/04/2026
252 Ju.com Ju.com SOL/USDT $84.70 $487,843,361 15:00:15 20/04/2026
253 BVOX BVOX BTC/USDT $74,795.04 $485,909,748 14:57:12 20/04/2026
254 OrangeX OrangeX PIEVERSE/USDT $0.9379 $483,276,891 14:57:16 20/04/2026
255 SunX SunX NEAR/USDT $1.35 $483,140,661 15:00:08 20/04/2026
256 Pionex Pionex ETH/USDT $2,295.29 $480,846,543 14:57:13 20/04/2026
257 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002058 $480,766,117 14:59:51 20/04/2026
258 UZX UZX BTC/USDT $74,794.55 $475,408,060 14:57:07 20/04/2026
259 OrangeX OrangeX XAUT/USDT $4,791.03 $472,684,483 14:57:16 20/04/2026
260 AscendEX AscendEX ETH/USDT $2,294.87 $472,216,026 14:57:11 20/04/2026
261 Coinstore Coinstore DOGE/USDT $0.09434 $471,769,536 14:57:07 20/04/2026
262 Ekbit Ekbit AAVE/USDT $92.39 $469,299,384 15:00:16 20/04/2026
263 SunX SunX SOL/USDT $84.76 $466,314,591 15:00:08 20/04/2026
264 Ulink Ulink SOL/USDT $84.76 $466,314,591 15:00:08 20/04/2026
265 ASTX ASTX AAVE/USDT $92.39 $465,477,422 15:00:16 20/04/2026
266 BiFinance BiFinance ETH/USDT $2,290.13 $465,236,198 14:54:13 20/04/2026
267 Aivora Exchange Aivora Exchange BTC/USDT $74,804.96 $460,463,091 15:00:16 20/04/2026
268 Coinstore Coinstore SOL/USDT $84.68 $458,802,698 14:57:07 20/04/2026
269 Deepcoin Deepcoin SOL/USDT $84.61 $455,225,957 14:57:15 20/04/2026
270 Ekbit Ekbit BNB/USDT $625.08 $455,069,668 15:00:16 20/04/2026
271 Bitbaby Bitbaby BTC/USDT $74,746.33 $453,619,560 14:57:16 20/04/2026
272 Hotcoin Hotcoin SOL/USDT $84.61 $453,607,334 14:57:18 20/04/2026
273 DigiFinex DigiFinex BTC/USDT $74,795.03 $453,001,989 14:57:07 20/04/2026
274 COINSPACE COINSPACE XRP/USDT $1.36 $452,869,225 10:24:12 15/04/2026
275 EagleX EagleX BTC/USDT $74,794.84 $451,540,557 15:00:15 20/04/2026
276 OrangeX OrangeX DOGE/USDT $0.09436 $450,409,060 14:57:16 20/04/2026
277 AstralX AstralX USD/USDT $1.00 $447,994,335 15:00:17 20/04/2026
278 Bybit Bybit ETH/USDT $2,288.88 $446,732,365 14:54:12 20/04/2026
279 SunX SunX LINK/USDT $9.25 $445,889,371 15:00:08 20/04/2026
280 Ulink Ulink LINK/USDT $9.25 $445,889,371 15:00:08 20/04/2026
281 KTX KTX ORDI/USDT $4.50 $445,103,577 15:00:16 20/04/2026
282 MEXC MEXC SILVER/USDT $79.41 $442,536,645 14:54:16 20/04/2026
283 YUBIT YUBIT ETH/USDT $2,293.52 $440,697,127 14:57:15 20/04/2026
284 WHXEX WHXEX SOL/USDT $84.71 $439,382,879 15:00:16 20/04/2026
285 idax exchange idax exchange SOL/USDT $84.71 $439,382,879 15:00:16 20/04/2026
286 LBank LBank BTC/USDT $74,798.45 $439,125,387 14:57:13 20/04/2026
287 Binance Binance HIGH/USDT $0.3271 $436,467,985 14:54:16 20/04/2026
288 CEEX exchange CEEX exchange SOL/USDT $84.71 $435,078,751 15:00:10 20/04/2026
289 CoinUp.io CoinUp.io DOGE/USDT $0.09437 $433,224,407 14:54:10 20/04/2026
290 Hibt Hibt BTC/USDT $74,794.54 $430,009,618 14:57:08 20/04/2026
291 BitTap BitTap ETH/USDT $2,296.72 $428,858,400 15:00:16 20/04/2026
292 Tapbit Tapbit DOGE/USDT $0.09436 $427,299,232 14:57:15 20/04/2026
293 Picol Picol ETH/USDT $2,299.09 $427,213,526 15:00:10 20/04/2026
294 CoinChief CoinChief TAO/USDT $242.76 $425,833,078 14:57:16 20/04/2026
295 BitxEX BitxEX BTC/USDT $74,797.57 $424,614,976 15:00:16 20/04/2026
296 OrangeX OrangeX USDC/USDT $0.9996 $422,183,377 14:57:07 20/04/2026
297 KuCoin KuCoin ETH/USDT $2,294.51 $418,283,421 14:57:19 20/04/2026
298 BitGW Exchange BitGW Exchange BTC/USDT $74,795.54 $418,239,947 14:57:11 20/04/2026
299 CoinW CoinW XAU/USDT $4,791.40 $411,850,750 14:57:17 20/04/2026
300 Bitbaby Bitbaby ETH/USDT $2,293.05 $408,132,374 14:57:16 20/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 19/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,893,824,868 với tỷ giá $246.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá