Tether USDt USDT
Xếp hạng #3
00:03:00 20/01/2026
Giá Tether USDt (USDT)
$0.9995 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $93,281.57 | $41,170,688,733 | 23:57:15 19/01/2026 |
| 2 |  OneBullEx |
LTC/USDT | $70.81 | $22,171,236,595 | 00:03:12 20/01/2026 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1292 | $19,282,024,462 | 00:00:15 20/01/2026 |
| 4 | Zedcex Exchange |
BTC/USDT | $93,243.51 | $12,374,030,086 | 00:00:15 20/01/2026 |
| 5 |  Binance |
ETH/USDT | $3,218.23 | $12,321,449,568 | 23:54:16 19/01/2026 |
| 6 | AscendEX |
ETH/USDT | $3,221.75 | $11,734,807,896 | 23:57:15 19/01/2026 |
| 7 | Binance |
BTC/USDT | $93,177.97 | $11,259,621,493 | 23:54:16 19/01/2026 |
| 8 |  BTCC |
BTC/USDT | $93,186.03 | $10,680,655,940 | 23:57:16 19/01/2026 |
| 9 |  Darkex Exchange |
BTC/USDT | $93,248.11 | $10,677,839,735 | 00:00:17 20/01/2026 |
| 10 |  CoinW |
ETH/USDT | $3,221.99 | $10,178,438,528 | 23:57:17 19/01/2026 |
| 11 | Zedcex Exchange |
XAUt/USDT | $4,671.05 | $10,155,516,663 | 00:00:10 20/01/2026 |
| 12 |  Toobit |
BTC/USDT | $93,285.26 | $10,126,404,808 | 23:57:17 19/01/2026 |
| 13 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $9,775,877,482 | 00:00:10 20/01/2026 |
| 14 |  OKX |
ETH/USDT | $3,213.92 | $9,728,592,949 | 23:55:53 19/01/2026 |
| 15 |  CoinCatch |
BTC/USDT | $93,133.47 | $9,626,104,389 | 00:03:15 20/01/2026 |
| 16 |  Ju.com |
ETH/USDT | $3,218.41 | $9,591,268,912 | 23:54:16 19/01/2026 |
| 17 |  Tapbit |
ETH/USDT | $3,222.23 | $9,573,901,629 | 23:57:15 19/01/2026 |
| 18 |  DigiFinex |
BTC/USDT | $93,285.36 | $9,530,614,627 | 23:57:16 19/01/2026 |
| 19 | Ju.com |
BTC/USDT | $93,177.87 | $9,030,494,473 | 23:54:16 19/01/2026 |
| 20 | Tapbit |
BTC/USDT | $93,280.97 | $8,652,417,947 | 23:57:15 19/01/2026 |
| 21 | Zedcex Exchange |
PAXG/USDT | $4,683.84 | $8,370,096,455 | 00:00:10 20/01/2026 |
| 22 |  NovaEx |
BTC/USDT | $93,243.41 | $8,236,582,257 | 00:00:16 20/01/2026 |
| 23 | DigiFinex |
ETH/USDT | $3,221.98 | $8,091,340,590 | 23:57:16 19/01/2026 |
| 24 | Zedcex Exchange |
SUSHI/USDT | $0.3088 | $8,065,037,144 | 00:00:15 20/01/2026 |
| 25 |  BiKing |
COINX/USDT | $237.56 | $7,552,388,002 | 23:57:16 19/01/2026 |
| 26 |  Top.one |
BTC/USDT | $93,133.57 | $7,415,382,421 | 00:03:16 20/01/2026 |
| 27 |  WEEX |
BTC/USDT | $93,285.06 | $7,260,068,325 | 23:57:16 19/01/2026 |
| 28 |  CoinUp.io |
BTC/USDT | $93,287.06 | $7,244,397,911 | 23:57:17 19/01/2026 |
| 29 |  FameEX |
SOL/USDT | $134.38 | $7,190,700,954 | 23:57:11 19/01/2026 |
| 30 |  TruBit Pro Exchange |
ETH/USDT | $3,220.42 | $6,966,917,197 | 00:00:15 20/01/2026 |
| 31 |  BVOX |
ETH/USDT | $3,216.29 | $6,900,256,206 | 23:48:15 19/01/2026 |
| 32 | Top.one |
ETH/USDT | $3,216.49 | $6,700,621,718 | 00:03:16 20/01/2026 |
| 33 | CoinW |
BTC/USDT | $93,285.16 | $6,674,463,611 | 23:57:17 19/01/2026 |
| 34 |  Gate |
ETH/USDT | $3,217.96 | $6,499,644,791 | 23:54:19 19/01/2026 |
| 35 | BVOX |
BTC/USDT | $93,144.92 | $6,309,530,445 | 23:48:15 19/01/2026 |
| 36 |  Ourbit |
ETH/USDT | $3,221.97 | $6,196,152,287 | 23:57:16 19/01/2026 |
| 37 | CoinCatch |
ETH/USDT | $3,216.78 | $6,168,615,783 | 00:03:15 20/01/2026 |
| 38 |  Echobit |
BTC/USDT | $93,243.51 | $6,083,117,820 | 00:00:17 20/01/2026 |
| 39 | FameEX |
ETH/USDT | $3,221.97 | $5,970,609,000 | 23:57:17 19/01/2026 |
| 40 | Toobit |
ETH/USDT | $3,221.98 | $5,967,276,281 | 23:57:17 19/01/2026 |
| 41 |  Batonex |
ETH/USDT | $3,221.26 | $5,908,671,336 | 00:00:16 20/01/2026 |
| 42 |  BitMart |
ETH/USDT | $3,221.22 | $5,881,512,225 | 23:57:15 19/01/2026 |
| 43 | Ourbit |
BTC/USDT | $93,285.36 | $5,810,016,160 | 23:57:16 19/01/2026 |
| 44 | OKX |
BTC/USDT | $93,069.82 | $5,633,104,210 | 23:55:53 19/01/2026 |
| 45 |  Bybit |
BTC/USDT | $93,173.37 | $5,545,512,646 | 23:54:16 19/01/2026 |
| 46 |  VOOX Exchange |
BTC/USDT | $93,285.36 | $5,534,344,160 | 23:57:18 19/01/2026 |
| 47 |  SunX |
BTC/USDT | $93,243.41 | $5,530,240,575 | 00:00:18 20/01/2026 |
| 48 | Gate |
BTC/USDT | $93,164.37 | $5,424,333,170 | 23:54:19 19/01/2026 |
| 49 |  Bitrue |
BTC/USDT | $93,308.75 | $5,391,770,577 | 23:57:16 19/01/2026 |
| 50 | FameEX |
BTC/USDT | $93,282.92 | $5,352,168,544 | 23:57:17 19/01/2026 |
| 51 | NovaEx |
ETH/USDT | $3,221.26 | $5,070,905,995 | 00:00:16 20/01/2026 |
| 52 | BTCC |
ETH/USDT | $3,219.80 | $5,023,051,879 | 23:57:16 19/01/2026 |
| 53 |  Biconomy.com |
BTC/USDT | $93,266.47 | $4,822,922,624 | 23:57:15 19/01/2026 |
| 54 |  Bitspay |
USDT/ETH | $0.0003101 | $4,720,026,308 | 00:00:14 20/01/2026 |
| 55 |  Pionex |
BTC/USDT | $93,285.26 | $4,581,761,972 | 23:57:16 19/01/2026 |
| 56 | BiKing |
ETH/USDT | $3,221.92 | $4,431,058,518 | 23:57:16 19/01/2026 |
| 57 | Pionex |
ETH/USDT | $3,221.98 | $4,384,397,448 | 23:57:16 19/01/2026 |
| 58 |  Deepcoin |
BTC/USDT | $93,285.36 | $4,317,263,348 | 23:57:15 19/01/2026 |
| 59 |  HyperPay Futures |
BTC/USDT | $93,133.47 | $4,150,697,226 | 00:03:18 20/01/2026 |
| 60 | Batonex |
BTC/USDT | $93,243.41 | $4,028,078,763 | 00:00:16 20/01/2026 |
| 61 | BiKing |
BTC/USDT | $93,281.47 | $3,957,671,409 | 23:57:16 19/01/2026 |
| 62 | Bybit |
ETH/USDT | $3,218.19 | $3,885,378,244 | 23:54:16 19/01/2026 |
| 63 |  OrangeX |
BTC/USDT | $93,271.92 | $3,787,902,447 | 23:57:15 19/01/2026 |
| 64 | CoinUp.io |
ETH/USDT | $3,221.44 | $3,705,053,053 | 23:57:17 19/01/2026 |
| 65 |  Hotcoin |
ETH/USDT | $3,222.35 | $3,666,640,622 | 23:57:27 19/01/2026 |
| 66 | Darkex Exchange |
SOL/USDT | $134.40 | $3,512,404,486 | 00:00:17 20/01/2026 |
| 67 |  Bitget |
BTC/USDT | $93,168.17 | $3,455,282,113 | 23:54:16 19/01/2026 |
| 68 |  KCEX |
BTC/USDT | $93,272.87 | $3,442,442,343 | 23:57:15 19/01/2026 |
| 69 |  Cofinex |
ETH/USDT | $3,220.42 | $3,430,235,834 | 00:00:17 20/01/2026 |
| 70 | Bitget |
ETH/USDT | $3,218.00 | $3,421,553,062 | 23:54:16 19/01/2026 |
| 71 | Binance |
SOL/USDT | $134.20 | $3,264,897,079 | 23:54:16 19/01/2026 |
| 72 | OrangeX |
ETH/USDT | $3,221.41 | $3,243,683,954 | 23:57:15 19/01/2026 |
| 73 |  CoinChief |
BNB/USDT | $928.58 | $3,218,821,142 | 00:00:16 20/01/2026 |
| 74 | Zedcex Exchange |
BCH/USDT | $590.57 | $3,111,598,527 | 00:00:15 20/01/2026 |
| 75 | Top.one |
BNB/USDT | $928.25 | $3,101,704,580 | 00:03:16 20/01/2026 |
| 76 | KCEX |
ETH/USDT | $3,221.45 | $3,070,785,791 | 23:57:15 19/01/2026 |
| 77 | Darkex Exchange |
ETH/USDT | $3,221.41 | $2,967,614,708 | 00:00:17 20/01/2026 |
| 78 |  IBIT Global |
BTC/USDT | $93,249.81 | $2,944,394,027 | 00:00:17 20/01/2026 |
| 79 | IBIT Global |
ETH/USDT | $3,221.58 | $2,844,823,654 | 00:00:17 20/01/2026 |
| 80 | WEEX |
ETH/USDT | $3,221.97 | $2,816,346,747 | 23:57:16 19/01/2026 |
| 81 | OneBullEx |
XRP/USDT | $2.02 | $2,772,497,543 | 00:03:12 20/01/2026 |
| 82 | VOOX Exchange |
ETH/USDT | $3,221.98 | $2,771,936,983 | 23:57:18 19/01/2026 |
| 83 | CoinUp.io |
BTC/USDT | $93,316.61 | $2,769,615,394 | 23:57:07 19/01/2026 |
| 84 | Tapbit |
SOL/USDT | $134.31 | $2,716,726,483 | 23:57:15 19/01/2026 |
| 85 | Biconomy.com |
BTC/USDT | $93,321.88 | $2,671,824,430 | 23:57:07 19/01/2026 |
| 86 | Top.one |
SOL/USDT | $134.15 | $2,632,403,933 | 00:03:16 20/01/2026 |
| 87 | Echobit |
ETH/USDT | $3,221.27 | $2,595,536,220 | 00:00:17 20/01/2026 |
| 88 | Pionex |
BTC/USDT | $93,317.24 | $2,575,872,195 | 23:57:12 19/01/2026 |
| 89 |  Binance Alpha |
TIMI/USDT | $0.009412 | $2,571,783,334 | 23:56:51 19/01/2026 |
| 90 |  Azbit |
BTC/USDT | $93,338.00 | $2,513,317,826 | 23:57:07 19/01/2026 |
| 91 |  UZX |
ETH/USDT | $3,216.27 | $2,448,364,680 | 23:45:16 19/01/2026 |
| 92 |  WhiteBIT |
ETH/USDT | $3,218.40 | $2,425,880,973 | 23:54:15 19/01/2026 |
| 93 |  BingX |
BTC/USDT | $93,276.97 | $2,380,831,291 | 23:57:17 19/01/2026 |
| 94 | UZX |
BTC/USDT | $93,134.53 | $2,306,073,627 | 23:45:16 19/01/2026 |
| 95 | BingX |
ETH/USDT | $3,221.17 | $2,281,972,263 | 23:57:17 19/01/2026 |
| 96 |  Picol |
BTC/USDT | $93,258.86 | $2,275,922,638 | 00:00:08 20/01/2026 |
| 97 | CoinUp.io |
SOL/USDT | $134.26 | $2,272,896,291 | 23:57:17 19/01/2026 |
| 98 | Top.one |
XRP/USDT | $2.02 | $2,265,553,786 | 00:03:16 20/01/2026 |
| 99 | BTCC |
BTC/USDT | $93,356.93 | $2,250,640,204 | 23:57:12 19/01/2026 |
| 100 | OrangeX |
SOL/USDT | $134.25 | $2,248,106,028 | 23:57:15 19/01/2026 |
| 101 |  BiFinance |
BTC/USDT | $93,316.65 | $2,227,203,803 | 23:57:08 19/01/2026 |
| 102 | Zedcex Exchange |
ETH/USDT | $3,221.25 | $2,221,251,156 | 00:00:15 20/01/2026 |
| 103 | WhiteBIT |
BTC/USDT | $93,177.87 | $2,178,676,299 | 23:54:15 19/01/2026 |
| 104 |  Tebbit |
ETH/USDT | $3,221.25 | $2,165,083,292 | 00:00:16 20/01/2026 |
| 105 | FameEX |
SOL/USDT | $134.29 | $2,148,336,857 | 23:57:17 19/01/2026 |
| 106 |  Hibt |
BTC/USDT | $93,318.01 | $2,135,374,134 | 23:57:24 19/01/2026 |
| 107 | Top.one |
ADA/USDT | $0.3693 | $2,108,294,807 | 00:03:16 20/01/2026 |
| 108 |  Ekbit |
ETH/USDT | $3,220.98 | $2,090,800,926 | 00:00:15 20/01/2026 |
| 109 | DigiFinex |
SOL/USDT | $134.29 | $2,090,233,395 | 23:57:16 19/01/2026 |
| 110 | TruBit Pro Exchange |
BTC/USDT | $93,243.81 | $2,086,117,676 | 00:00:15 20/01/2026 |
| 111 | CoinUp.io |
ETH/USDT | $3,221.82 | $2,023,219,728 | 23:57:07 19/01/2026 |
| 112 |  Websea |
ETH/USDT | $3,220.98 | $2,015,554,132 | 00:00:17 20/01/2026 |
| 113 |  CRMClick |
ETH/USDT | $3,221.58 | $2,008,423,199 | 23:57:15 19/01/2026 |
| 114 |  HTX |
ETH/USDT | $3,213.82 | $2,004,339,068 | 23:51:24 19/01/2026 |
| 115 | BitMart |
BTC/USDT | $93,292.66 | $1,973,011,394 | 23:57:13 19/01/2026 |
| 116 | Deepcoin |
SOL/USDT | $134.29 | $1,945,088,068 | 23:57:15 19/01/2026 |
| 117 |  CoinP |
BTC/USDT | $93,264.19 | $1,942,267,158 | 00:00:11 20/01/2026 |
| 118 |  KlicklX |
BTC/USDT | $93,279.62 | $1,861,249,185 | 00:00:12 20/01/2026 |
| 119 | Biconomy.com |
ETH/USDT | $3,221.42 | $1,819,187,853 | 23:57:15 19/01/2026 |
| 120 |  CZR Exchange |
ETH/USDT | $3,221.23 | $1,810,822,863 | 00:00:16 20/01/2026 |
| 121 |  Zedxion Exchange |
ETH/USDT | $3,218.40 | $1,805,067,538 | 23:54:16 19/01/2026 |
| 122 | Websea |
BTC/USDT | $93,256.11 | $1,799,714,341 | 00:00:17 20/01/2026 |
| 123 |  Aster |
BTC/USDT | $93,171.30 | $1,764,694,602 | 23:54:15 19/01/2026 |
| 124 | CoinUp.io |
COOKIE/USDT | $0.03156 | $1,753,331,830 | 23:57:17 19/01/2026 |
| 125 |  KTX |
RIVER/USDT | $31.11 | $1,734,879,064 | 00:00:15 20/01/2026 |
| 126 | Batonex |
SOL/USDT | $134.40 | $1,722,168,181 | 00:00:16 20/01/2026 |
| 127 |  BitxEX |
ETH/USDT | $3,221.25 | $1,701,532,173 | 00:00:16 20/01/2026 |
| 128 | BVOX |
SOL/USDT | $134.01 | $1,698,394,531 | 23:48:15 19/01/2026 |
| 129 | Bitrue |
ETH/USDT | $3,222.01 | $1,681,015,226 | 23:57:16 19/01/2026 |
| 130 | Darkex Exchange |
XRP/USDT | $2.02 | $1,674,479,479 | 00:00:17 20/01/2026 |
| 131 | Hotcoin |
BTC/USDT | $93,289.03 | $1,657,241,366 | 23:57:27 19/01/2026 |
| 132 | Darkex Exchange |
BTC/USDT | $93,258.85 | $1,644,324,120 | 00:00:08 20/01/2026 |
| 133 |  Koinbay |
BTC/USDT | $95,338.34 | $1,638,511,528 | 23:54:15 19/01/2026 |
| 134 |  Coinlocally |
ETH/USDT | $3,222.10 | $1,619,961,074 | 23:57:16 19/01/2026 |
| 135 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,217,489 | 23:57:15 19/01/2026 |
| 136 | Aster |
ETH/USDT | $3,217.99 | $1,591,937,358 | 23:54:15 19/01/2026 |
| 137 | Ourbit |
SOL/USDT | $134.29 | $1,585,754,235 | 23:57:16 19/01/2026 |
| 138 | CoinW |
BTC/USDT | $93,191.98 | $1,571,887,997 | 23:54:07 19/01/2026 |
| 139 | BTCC |
ETH/USDT | $3,224.94 | $1,561,686,019 | 23:57:12 19/01/2026 |
| 140 | Koinbay |
ETH/USDT | $3,340.33 | $1,538,754,432 | 23:54:15 19/01/2026 |
| 141 | Hibt |
ETH/USDT | $3,223.29 | $1,538,665,502 | 23:57:24 19/01/2026 |
| 142 | Zedcex Exchange |
XRP/USDT | $2.02 | $1,525,147,550 | 00:00:15 20/01/2026 |
| 143 | FameEX |
DOGE/USDT | $0.1291 | $1,513,352,332 | 23:57:17 19/01/2026 |
| 144 |  OneEx |
BTC/USDT | $93,243.41 | $1,500,992,934 | 00:00:16 20/01/2026 |
| 145 | Top.one |
DOGE/USDT | $0.1290 | $1,492,692,936 | 00:03:16 20/01/2026 |
| 146 | Binance |
ETH/USDT | $3,223.47 | $1,491,162,191 | 23:56:42 19/01/2026 |
| 147 |  BTSE |
BTC/USDT | $93,142.71 | $1,470,362,685 | 23:54:15 19/01/2026 |
| 148 | Coinlocally |
BTC/USDT | $93,271.17 | $1,465,392,210 | 23:57:16 19/01/2026 |
| 149 | Websea |
ETH/USDT | $3,219.30 | $1,446,140,310 | 23:54:08 19/01/2026 |
| 150 | VOOX Exchange |
BTC/USDT | $93,317.24 | $1,441,572,239 | 23:57:13 19/01/2026 |
| 151 | Bybit |
SOL/USDT | $134.21 | $1,441,162,382 | 23:54:16 19/01/2026 |
| 152 |  Millionero |
ETH/USDT | $3,221.77 | $1,435,564,187 | 23:57:15 19/01/2026 |
| 153 |  BITmarkets |
BTC/USDT | $93,234.92 | $1,415,226,031 | 00:00:15 20/01/2026 |
| 154 | Binance |
BTC/USDT | $93,348.49 | $1,411,681,858 | 23:56:42 19/01/2026 |
| 155 | CoinP |
ETH/USDT | $3,222.30 | $1,408,811,490 | 00:00:11 20/01/2026 |
| 156 | KCEX |
BTC/USDT | $93,332.92 | $1,399,349,188 | 23:57:07 19/01/2026 |
| 157 | OKX |
SOL/USDT | $133.97 | $1,389,532,652 | 23:55:53 19/01/2026 |
| 158 | Pionex |
SOL/USDT | $134.29 | $1,378,969,484 | 23:57:16 19/01/2026 |
| 159 | Binance |
XRP/USDT | $2.02 | $1,376,695,262 | 23:54:16 19/01/2026 |
| 160 | Websea |
BTC/USDT | $93,206.02 | $1,366,582,099 | 23:54:08 19/01/2026 |
| 161 | Tapbit |
ETH/USDT | $3,222.70 | $1,342,023,357 | 23:57:07 19/01/2026 |
| 162 | Tapbit |
XRP/USDT | $2.02 | $1,338,747,283 | 23:57:15 19/01/2026 |
| 163 | Darkex Exchange |
ETH/USDT | $3,221.71 | $1,336,109,212 | 00:00:08 20/01/2026 |
| 164 |  Zoomex |
BTC/USDT | $95,081.29 | $1,314,781,662 | 23:57:19 19/01/2026 |
| 165 | Binance |
USDC/USDT | $0.9998 | $1,291,651,595 | 23:56:54 19/01/2026 |
| 166 | NovaEx |
BTC/USDT | $93,264.21 | $1,289,118,333 | 00:00:09 20/01/2026 |
| 167 | CZR Exchange |
BTC/USDT | $93,243.41 | $1,281,412,901 | 00:00:16 20/01/2026 |
| 168 | Zedcex Exchange |
TRX/USDT | $0.3096 | $1,218,137,135 | 00:00:15 20/01/2026 |
| 169 |  MGBX |
ETH/USDT | $3,221.25 | $1,213,137,370 | 00:00:16 20/01/2026 |
| 170 |  Coinstore |
BTC/USDT | $93,175.12 | $1,209,855,381 | 23:54:07 19/01/2026 |
| 171 |  Bitunix |
ETH/USDT | $3,221.46 | $1,195,519,033 | 23:57:16 19/01/2026 |
| 172 | FameEX |
SUI/USDT | $1.58 | $1,192,711,920 | 23:57:17 19/01/2026 |
| 173 | Gate |
SOL/USDT | $134.20 | $1,182,645,801 | 23:54:19 19/01/2026 |
| 174 |  BTDUex |
SOL/USDT | $134.40 | $1,181,297,612 | 00:00:07 20/01/2026 |
| 175 | IBIT Global |
SOL/USDT | $134.39 | $1,178,080,789 | 00:00:17 20/01/2026 |
| 176 | Pionex |
ETH/USDT | $3,222.53 | $1,153,820,961 | 23:57:12 19/01/2026 |
| 177 | Binance |
DUSK/USDT | $0.2375 | $1,142,592,382 | 23:54:16 19/01/2026 |
| 178 | Bitunix |
BTC/USDT | $93,285.52 | $1,125,494,400 | 23:57:16 19/01/2026 |
| 179 | CoinP |
BTC/USDT | $93,248.11 | $1,113,740,668 | 00:00:15 20/01/2026 |
| 180 | BiKing |
SOL/USDT | $134.28 | $1,105,427,699 | 23:57:16 19/01/2026 |
| 181 |  PrimeXBT |
BTC/USDT | $93,229.32 | $1,080,446,129 | 00:00:16 20/01/2026 |
| 182 | Biconomy.com |
ETH/USDT | $3,222.30 | $1,075,646,812 | 23:57:07 19/01/2026 |
| 183 | Ju.com |
XRP/USDT | $2.02 | $1,071,677,799 | 23:54:16 19/01/2026 |
| 184 | Ju.com |
SOL/USDT | $134.18 | $1,069,579,788 | 23:54:16 19/01/2026 |
| 185 |  All InX |
BTC/USDT | $93,243.41 | $1,062,378,247 | 00:00:15 20/01/2026 |
| 186 | Darkex Exchange |
PEPE/USDT | $0.006246 | $1,060,311,030 | 06:24:17 15/01/2026 |
| 187 |  MEXC |
ETH/USDT | $3,217.89 | $1,050,649,343 | 23:45:09 19/01/2026 |
| 188 | Deepcoin |
ETH/USDT | $3,221.98 | $1,049,783,113 | 23:57:15 19/01/2026 |
| 189 | Top.one |
TRX/USDT | $0.3092 | $1,032,909,548 | 00:03:16 20/01/2026 |
| 190 |  EasiCoin |
BTC/USDT | $93,242.91 | $1,031,217,193 | 00:00:16 20/01/2026 |
| 191 | Darkex Exchange |
DOGE/USDT | $0.1291 | $1,030,208,459 | 00:00:17 20/01/2026 |
| 192 | BTDUex |
ETH/USDT | $3,221.72 | $1,028,284,912 | 00:00:07 20/01/2026 |
| 193 | Picol |
ETH/USDT | $3,222.03 | $1,018,147,997 | 00:00:08 20/01/2026 |
| 194 | FameEX |
ETH/USDT | $3,222.66 | $1,005,982,625 | 23:57:11 19/01/2026 |
| 195 | CoinUp.io |
DOGE/USDT | $0.1291 | $984,020,867 | 23:57:07 19/01/2026 |
| 196 | KCEX |
SOL/USDT | $134.28 | $981,359,792 | 23:57:15 19/01/2026 |
| 197 | EasiCoin |
ETH/USDT | $3,221.23 | $974,949,407 | 00:00:16 20/01/2026 |
| 198 | Darkex Exchange |
BNB/USDT | $928.58 | $966,622,431 | 00:00:17 20/01/2026 |
| 199 | BTDUex |
XRP/USDT | $2.02 | $964,846,376 | 00:00:07 20/01/2026 |
| 200 | All InX |
ETH/USDT | $3,221.25 | $955,328,017 | 00:00:15 20/01/2026 |
| 201 | Coinstore |
ETH/USDT | $3,218.48 | $952,079,720 | 23:54:07 19/01/2026 |
| 202 | BTDUex |
BTC/USDT | $93,257.52 | $947,480,553 | 00:00:07 20/01/2026 |
| 203 | OrangeX |
XRP/USDT | $2.02 | $923,856,206 | 23:57:15 19/01/2026 |
| 204 | CoinChief |
TAO/USDT | $253.72 | $922,414,932 | 00:00:16 20/01/2026 |
| 205 | OneBullEx |
ETH/USDT | $3,216.14 | $916,965,553 | 00:03:27 20/01/2026 |
| 206 | OKX |
RIVER/USDT | $30.50 | $912,636,434 | 23:55:53 19/01/2026 |
| 207 |  YUBIT |
BTC/USDT | $93,316.65 | $904,383,979 | 23:57:07 19/01/2026 |
| 208 |  BlockFin |
BTC/USDT | $93,279.80 | $903,726,619 | 00:00:11 20/01/2026 |
| 209 | Binance |
DOGE/USDT | $0.1289 | $900,298,360 | 23:54:16 19/01/2026 |
| 210 | CoinW |
SOL/USDT | $134.29 | $889,345,572 | 23:57:17 19/01/2026 |
| 211 | CRMClick |
BTC/USDT | $93,261.77 | $888,485,126 | 23:57:15 19/01/2026 |
| 212 | Gate |
BTC/USDT | $93,330.26 | $885,332,323 | 23:56:54 19/01/2026 |
| 213 |  GroveX |
BTC/USDT | $93,207.43 | $884,034,454 | 23:54:08 19/01/2026 |
| 214 | HTX |
BTC/USDT | $93,057.21 | $880,612,754 | 23:51:24 19/01/2026 |
| 215 | MEXC |
BTC/USDT | $93,183.53 | $878,000,705 | 23:45:09 19/01/2026 |
| 216 | Koinbay |
SOL/USDT | $184.53 | $868,875,816 | 23:54:15 19/01/2026 |
| 217 |  BitradeX |
BTC/USDT | $93,285.36 | $868,737,241 | 23:57:15 19/01/2026 |
| 218 | Websea |
SOL/USDT | $134.37 | $861,381,149 | 00:00:17 20/01/2026 |
| 219 | Batonex |
ETH/USDT | $3,222.26 | $856,529,448 | 00:00:10 20/01/2026 |
| 220 | Hotcoin |
SOL/USDT | $134.29 | $844,935,013 | 23:57:27 19/01/2026 |
| 221 | OneBullEx |
BTC/USDT | $93,117.79 | $842,383,269 | 00:03:27 20/01/2026 |
| 222 | OneBullEx |
ETC/USDT | $11.97 | $841,260,890 | 00:03:12 20/01/2026 |
| 223 | CoinP |
ETH/USDT | $3,221.42 | $834,786,576 | 00:00:15 20/01/2026 |
| 224 |  XXKK |
BTC/USDT | $93,210.01 | $829,773,658 | 23:54:10 19/01/2026 |
| 225 | BitradeX |
ETH/USDT | $3,221.69 | $827,593,366 | 23:57:15 19/01/2026 |
| 226 |  BitDelta |
BTC/USDT | $93,202.36 | $824,937,431 | 23:54:07 19/01/2026 |
| 227 | CZR Exchange |
SOL/USDT | $134.39 | $824,266,018 | 00:00:16 20/01/2026 |
| 228 | Zedcex Exchange |
BNB/USDT | $928.46 | $822,955,306 | 00:00:15 20/01/2026 |
| 229 | CoinCatch |
SOL/USDT | $134.24 | $822,753,550 | 00:03:15 20/01/2026 |
| 230 | Zedxion Exchange |
SOL/USDT | $134.18 | $820,048,154 | 23:54:16 19/01/2026 |
| 231 | BitMart |
ETH/USDT | $3,224.64 | $809,241,352 | 23:57:13 19/01/2026 |
| 232 | Binance |
RIVER/USDT | $30.42 | $805,144,521 | 23:54:16 19/01/2026 |
| 233 | Cofinex |
SOL/USDT | $134.35 | $801,514,667 | 00:00:17 20/01/2026 |
| 234 | BVOX |
ETH/USDT | $3,217.87 | $797,290,871 | 23:48:14 19/01/2026 |
| 235 | FameEX |
BTC/USDT | $93,304.06 | $796,343,236 | 23:57:11 19/01/2026 |
| 236 | Bitget |
SOL/USDT | $134.20 | $795,227,325 | 23:54:16 19/01/2026 |
| 237 | Batonex |
BTC/USDT | $93,264.49 | $795,021,682 | 00:00:10 20/01/2026 |
| 238 | Zedcex Exchange |
LTC/USDT | $70.85 | $792,719,903 | 00:00:15 20/01/2026 |
| 239 | BVOX |
BTC/USDT | $93,178.67 | $767,659,938 | 23:48:14 19/01/2026 |
| 240 | FameEX |
DOGE/USDT | $0.1292 | $767,593,523 | 23:57:11 19/01/2026 |
| 241 |  LBank |
BTC/USDT | $93,309.46 | $741,978,918 | 23:57:13 19/01/2026 |
| 242 | DigiFinex |
DOGE/USDT | $0.1291 | $741,376,970 | 23:57:16 19/01/2026 |
| 243 | OrangeX |
ETH/USDT | $3,222.48 | $739,094,477 | 23:57:12 19/01/2026 |
| 244 |  4E |
ETH/USDT | $3,221.89 | $738,435,993 | 00:00:08 20/01/2026 |
| 245 | FameEX |
BNB/USDT | $927.90 | $735,865,040 | 23:57:11 19/01/2026 |
| 246 | LBank |
USDC/USDT | $0.9999 | $734,147,642 | 23:57:13 19/01/2026 |
| 247 | OrangeX |
BTC/USDT | $93,311.12 | $728,930,038 | 23:57:12 19/01/2026 |
| 248 | Tapbit |
BTC/USDT | $93,321.88 | $728,777,599 | 23:57:07 19/01/2026 |
| 249 | BitxEX |
ETH/USDT | $3,222.06 | $718,706,706 | 00:00:08 20/01/2026 |
| 250 | Binance |
DASH/USDT | $78.58 | $716,136,714 | 23:54:16 19/01/2026 |
| 251 | Tebbit |
ETH/USDT | $3,222.64 | $715,267,758 | 00:00:12 20/01/2026 |
| 252 | Batonex |
XRP/USDT | $2.02 | $713,980,271 | 00:00:16 20/01/2026 |
| 253 | BVOX |
XRP/USDT | $2.01 | $712,215,344 | 23:48:15 19/01/2026 |
| 254 |  XT.COM |
ETH/USDT | $3,222.47 | $709,189,776 | 23:57:12 19/01/2026 |
| 255 | Hibt |
SOL/USDT | $134.35 | $706,909,573 | 23:57:24 19/01/2026 |
| 256 | KCEX |
ETH/USDT | $3,222.93 | $699,766,993 | 23:57:07 19/01/2026 |
| 257 | 4E |
BTC/USDT | $93,258.85 | $699,274,030 | 00:00:08 20/01/2026 |
| 258 | VOOX Exchange |
ETH/USDT | $3,222.54 | $698,646,384 | 23:57:13 19/01/2026 |
| 259 | BlockFin |
BTC/USDT | $93,229.52 | $693,098,847 | 00:00:15 20/01/2026 |
| 260 | UZX |
ETH/USDT | $3,218.36 | $691,688,417 | 23:45:09 19/01/2026 |
| 261 | XXKK |
ETH/USDT | $3,219.29 | $690,670,738 | 23:54:10 19/01/2026 |
| 262 | IBIT Global |
XRP/USDT | $2.02 | $684,775,795 | 00:00:17 20/01/2026 |
| 263 | OKX |
DOGE/USDT | $0.1286 | $676,012,118 | 23:55:53 19/01/2026 |
| 264 | Hibt |
BTC/USDT | $93,316.61 | $675,447,661 | 23:57:07 19/01/2026 |
| 265 | Binance |
BNB/USDT | $928.12 | $674,900,083 | 23:54:16 19/01/2026 |
| 266 | Binance |
ZEC/USDT | $376.25 | $672,948,845 | 23:54:16 19/01/2026 |
| 267 | CoinUp.io |
DOGE/USDT | $0.1291 | $672,911,722 | 23:57:17 19/01/2026 |
| 268 |  Gems Trade |
BTC/USDT | $93,257.15 | $672,610,747 | 00:00:26 20/01/2026 |
| 269 | OKX |
BTC/USDT | $93,359.30 | $671,868,761 | 23:56:23 19/01/2026 |
| 270 |  KuCoin |
ETH/USDT | $3,218.03 | $671,816,290 | 23:54:19 19/01/2026 |
| 271 | OneBullEx |
UNI/USDT | $5.00 | $668,738,616 | 00:03:12 20/01/2026 |
| 272 | KuCoin |
XBT/USDT | $93,204.36 | $666,654,174 | 23:54:19 19/01/2026 |
| 273 | Bybit |
XRP/USDT | $2.02 | $665,310,476 | 23:54:16 19/01/2026 |
| 274 | BitxEX |
BTC/USDT | $93,266.26 | $658,678,356 | 00:00:08 20/01/2026 |
| 275 | Gate |
ETH/USDT | $3,222.79 | $657,319,589 | 23:56:54 19/01/2026 |
| 276 | Tebbit |
BTC/USDT | $93,281.99 | $657,159,001 | 00:00:12 20/01/2026 |
| 277 | NovaEx |
ETH/USDT | $3,221.88 | $653,888,051 | 00:00:09 20/01/2026 |
| 278 | Bybit |
BTC/USDT | $93,207.52 | $653,862,861 | 23:54:08 19/01/2026 |
| 279 | XT.COM |
BTC/USDT | $93,312.40 | $652,257,864 | 23:57:12 19/01/2026 |
| 280 | SunX |
ETH/USDT | $3,222.71 | $651,700,547 | 00:00:13 20/01/2026 |
| 281 | UZX |
BTC/USDT | $93,195.85 | $650,351,175 | 23:45:09 19/01/2026 |
| 282 | KCEX |
XAUt/USDT | $4,671.28 | $650,323,196 | 23:57:15 19/01/2026 |
| 283 |  BitTap |
BTC/USDT | $93,248.11 | $647,855,185 | 00:00:17 20/01/2026 |
| 284 | BingX |
SOL/USDT | $134.31 | $639,674,414 | 23:57:17 19/01/2026 |
| 285 | BTSE |
ETH/USDT | $3,217.53 | $639,195,226 | 23:54:15 19/01/2026 |
| 286 | 4E |
USDC/USDT | $0.9998 | $639,178,303 | 00:00:08 20/01/2026 |
| 287 | KuCoin |
BTC/USDT | $93,202.02 | $623,153,766 | 23:54:09 19/01/2026 |
| 288 | BITmarkets |
ETH/USDT | $3,220.85 | $617,489,622 | 00:00:15 20/01/2026 |
| 289 | KTX |
BERA/USDT | $0.9196 | $611,808,137 | 00:00:15 20/01/2026 |
| 290 | DigiFinex |
ETH/USDT | $3,222.46 | $609,704,680 | 23:57:07 19/01/2026 |
| 291 |  Bitop |
BTC/USDT | $93,322.45 | $609,683,666 | 23:57:15 19/01/2026 |
| 292 | DigiFinex |
BTC/USDT | $93,316.48 | $607,764,370 | 23:57:07 19/01/2026 |
| 293 | WEEX |
ETH/USDT | $3,222.86 | $606,423,188 | 23:57:13 19/01/2026 |
| 294 | Gems Trade |
ETH/USDT | $3,221.61 | $597,035,518 | 00:00:26 20/01/2026 |
| 295 | OKX |
ETH/USDT | $3,224.84 | $596,674,735 | 23:56:23 19/01/2026 |
| 296 | LBank |
ETH/USDT | $3,222.73 | $596,359,132 | 23:57:13 19/01/2026 |
| 297 | LBank |
XAUT/USDT | $4,669.49 | $594,741,705 | 23:57:16 19/01/2026 |
| 298 | BitTap |
ETH/USDT | $3,221.42 | $590,608,429 | 00:00:17 20/01/2026 |
| 299 | OKX |
XRP/USDT | $2.01 | $589,449,684 | 23:55:53 19/01/2026 |
| 300 | GroveX |
ETH/USDT | $3,218.90 | $589,373,715 | 23:54:08 19/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 19/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,170,688,733 với tỷ giá $93,281.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.