Tether USDt USDT
Xếp hạng #3
14:28:00 10/08/2026
Giá Tether USDt (USDT)
$0.9992 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $65,216.65 | $11,232,565,071 | 14:00:19 10/08/2026 |
| 2 |  BTCC |
BTC/USDT | $65,222.14 | $6,979,936,517 | 13:57:16 10/08/2026 |
| 3 |  4E |
NOT/USDT | $0.0003637 | $6,623,973,148 | 14:00:15 10/08/2026 |
| 4 |  CoinUp.io |
BTC/USDT | $65,254.87 | $5,429,372,980 | 13:57:18 10/08/2026 |
| 5 | CoinUp.io |
ETH/USDT | $1,926.19 | $5,395,185,631 | 13:57:18 10/08/2026 |
| 6 |  Tapbit |
BTC/USDT | $65,268.69 | $4,546,849,603 | 13:57:15 10/08/2026 |
| 7 | Tapbit |
ETH/USDT | $1,926.44 | $4,450,492,052 | 13:57:15 10/08/2026 |
| 8 |  Binance |
BTC/USDT | $65,191.21 | $4,236,887,659 | 13:54:17 10/08/2026 |
| 9 |  Toobit |
BTC/USDT | $65,260.80 | $4,130,598,913 | 13:57:17 10/08/2026 |
| 10 | Binance |
ETH/USDT | $1,925.60 | $4,064,056,756 | 13:54:17 10/08/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $1,925.11 | $4,047,223,699 | 14:00:15 10/08/2026 |
| 12 |  Echobit |
BTC/USDT | $65,254.87 | $3,820,562,112 | 13:57:15 10/08/2026 |
| 13 |  DigiFinex |
BTC/USDT | $65,215.82 | $3,726,928,898 | 14:00:15 10/08/2026 |
| 14 | BTCC |
ETH/USDT | $1,926.36 | $3,592,309,159 | 13:57:16 10/08/2026 |
| 15 |  WEEX |
BTC/USDT | $65,260.20 | $3,465,351,731 | 13:57:17 10/08/2026 |
| 16 |  KTX |
CAP/USDT | $0.05276 | $3,157,684,149 | 14:00:15 10/08/2026 |
| 17 |  KCEX |
ETH/USDT | $1,926.14 | $3,110,792,108 | 13:57:15 10/08/2026 |
| 18 | KCEX |
BTC/USDT | $65,249.68 | $3,058,649,822 | 13:57:15 10/08/2026 |
| 19 |  FameEX |
BTC/USDT | $65,182.18 | $3,030,157,724 | 13:54:18 10/08/2026 |
| 20 |  MEXC |
BTC/USDT | $65,260.90 | $2,972,787,115 | 13:57:16 10/08/2026 |
| 21 | FameEX |
ETH/USDT | $1,925.11 | $2,966,228,486 | 13:54:18 10/08/2026 |
| 22 |  AstralX |
XRP/USDT | $1.04 | $2,922,618,483 | 13:57:15 10/08/2026 |
| 23 |  COINSPACE |
DOGE/USDT | $0.07004 | $2,793,691,532 | 14:00:07 10/08/2026 |
| 24 |  x.me Exchange |
BTC/USDT | $65,260.80 | $2,661,756,103 | 13:57:18 10/08/2026 |
| 25 |  CoinW |
BTC/USDT | $65,260.90 | $2,577,438,107 | 13:57:19 10/08/2026 |
| 26 | Toobit |
ETH/USDT | $1,926.37 | $2,529,037,965 | 13:57:17 10/08/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $65,193.24 | $2,452,925,760 | 14:03:17 10/08/2026 |
| 28 |  BVOX |
BTC/USDT | $65,260.90 | $2,386,755,995 | 13:57:15 10/08/2026 |
| 29 | BVOX |
ETH/USDT | $1,926.33 | $2,279,821,731 | 13:57:15 10/08/2026 |
| 30 | CoinUp.io |
BTC/USDT | $65,256.00 | $2,261,522,584 | 13:57:12 10/08/2026 |
| 31 |  Ourbit |
BTC/USDT | $65,253.58 | $2,261,326,610 | 13:57:17 10/08/2026 |
| 32 |  BiFinance |
BTC/USDT | $65,250.59 | $2,208,831,036 | 13:57:12 10/08/2026 |
| 33 | Binance |
TUT/USDT | $0.1691 | $2,129,509,167 | 13:54:17 10/08/2026 |
| 34 |  Bybit |
BTC/USDT | $65,176.22 | $1,966,497,602 | 13:54:16 10/08/2026 |
| 35 |  CEEX exchange |
BTC/USDT | $65,213.38 | $1,921,077,980 | 14:00:16 10/08/2026 |
| 36 |  Ekbit |
ETH/USDT | $1,925.41 | $1,899,863,826 | 14:00:16 10/08/2026 |
| 37 |  Pionex |
BTC/USDT | $65,260.90 | $1,891,132,850 | 13:57:16 10/08/2026 |
| 38 |  Gate |
ETH/USDT | $1,924.66 | $1,836,815,476 | 13:54:19 10/08/2026 |
| 39 |  BitMart |
BTC/USDT | $65,204.76 | $1,808,339,679 | 14:00:15 10/08/2026 |
| 40 | 4E |
PUMP/USDT | $0.002834 | $1,783,674,419 | 14:00:15 10/08/2026 |
| 41 |  WhiteBIT |
ETH/USDT | $1,929.55 | $1,745,829,902 | 13:57:15 10/08/2026 |
| 42 |  Deepcoin |
BTC/USDT | $64,748.11 | $1,745,310,561 | 15:42:15 09/08/2026 |
| 43 | Pionex |
ETH/USDT | $1,926.37 | $1,714,386,269 | 13:57:16 10/08/2026 |
| 44 | MEXC |
ETH/USDT | $1,926.37 | $1,714,338,388 | 13:57:16 10/08/2026 |
| 45 |  Ulink |
BTC/USDT | $65,238.30 | $1,713,848,403 | 14:00:25 10/08/2026 |
| 46 | SunX |
BTC/USDT | $65,251.19 | $1,710,594,945 | 14:00:08 10/08/2026 |
| 47 |  Biconomy.com |
BTC/USDT | $65,230.32 | $1,653,932,450 | 13:57:15 10/08/2026 |
| 48 |  CoinChief |
ETH/USDT | $1,925.31 | $1,630,801,758 | 13:57:16 10/08/2026 |
| 49 | CoinUp.io |
ETH/USDT | $1,927.04 | $1,628,358,587 | 13:57:12 10/08/2026 |
| 50 | Ourbit |
ETH/USDT | $1,926.20 | $1,613,757,242 | 13:57:17 10/08/2026 |
| 51 |  OrangeX |
BTC/USDT | $65,259.50 | $1,611,533,299 | 13:57:15 10/08/2026 |
| 52 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,742,192 | 13:57:15 10/08/2026 |
| 53 |  WOO X Pro |
BTC/USDT | $65,215.72 | $1,574,590,880 | 14:00:16 10/08/2026 |
| 54 | Ulink |
BTC/USDT | $65,220.41 | $1,567,348,800 | 14:00:18 10/08/2026 |
| 55 | MEXC |
SOL/USDT | $76.92 | $1,508,658,782 | 13:57:16 10/08/2026 |
| 56 |  De¹ |
USDT/QUQ | $499.54 | $1,501,140,896 | 13:57:09 10/08/2026 |
| 57 |  Batonex |
SOL/USDT | $76.88 | $1,487,835,395 | 14:00:16 10/08/2026 |
| 58 | BTCC |
BTC/USDT | $65,219.98 | $1,470,563,633 | 13:57:12 10/08/2026 |
| 59 | WEEX |
ETH/USDT | $1,926.36 | $1,456,129,532 | 13:57:17 10/08/2026 |
| 60 |  BiKing |
BTC/USDT | $65,216.45 | $1,437,259,707 | 14:00:16 10/08/2026 |
| 61 | 4E |
PEOPLE/USDT | $0.008803 | $1,409,223,830 | 14:00:15 10/08/2026 |
| 62 | BiKing |
ETH/USDT | $1,925.25 | $1,381,557,991 | 14:00:16 10/08/2026 |
| 63 | Gate |
BTC/USDT | $65,167.53 | $1,354,776,311 | 13:54:19 10/08/2026 |
| 64 |  Hibt |
BTC/USDT | $65,278.16 | $1,283,610,590 | 13:57:18 10/08/2026 |
| 65 | TruBit Pro Exchange |
BTC/USDT | $65,216.85 | $1,277,418,259 | 14:00:15 10/08/2026 |
| 66 | OrangeX |
ETH/USDT | $1,926.39 | $1,253,867,840 | 13:57:15 10/08/2026 |
| 67 | KTX |
BLUAI/USDT | $0.01520 | $1,253,756,491 | 14:00:15 10/08/2026 |
| 68 | CoinW |
ETH/USDT | $1,926.38 | $1,237,846,366 | 13:57:19 10/08/2026 |
| 69 |  CoinP |
BTC/USDT | $65,244.85 | $1,235,463,217 | 14:00:08 10/08/2026 |
| 70 | x.me Exchange |
ETH/USDT | $1,926.38 | $1,220,684,434 | 13:57:18 10/08/2026 |
| 71 | Deepcoin |
SOL/USDT | $76.09 | $1,186,412,514 | 15:42:15 09/08/2026 |
| 72 | Pionex |
BTC/USDT | $65,253.89 | $1,152,488,541 | 13:57:12 10/08/2026 |
| 73 |  MGBX |
ETH/USDT | $1,926.38 | $1,132,924,715 | 13:57:16 10/08/2026 |
| 74 | Bybit |
ETH/USDT | $1,925.03 | $1,106,839,922 | 13:54:16 10/08/2026 |
| 75 |  Bitget |
BTC/USDT | $65,179.82 | $1,101,571,391 | 13:54:15 10/08/2026 |
| 76 | BitMart |
ETH/USDT | $1,925.18 | $1,092,790,481 | 14:00:15 10/08/2026 |
| 77 | Tapbit |
SOL/USDT | $76.93 | $1,081,701,090 | 13:57:15 10/08/2026 |
| 78 |  IBIT Global |
BTC/USDT | $65,211.45 | $1,076,286,841 | 14:00:17 10/08/2026 |
| 79 | SunX |
ETH/USDT | $1,925.34 | $1,057,544,363 | 14:00:19 10/08/2026 |
| 80 | Deepcoin |
ETH/USDT | $1,913.30 | $1,035,199,393 | 15:42:15 09/08/2026 |
| 81 |  Bitunix |
BTC/USDT | $65,260.80 | $1,034,408,944 | 13:57:16 10/08/2026 |
| 82 |  Picol |
BTC/USDT | $65,248.64 | $1,017,491,987 | 14:00:11 10/08/2026 |
| 83 | DigiFinex |
ETH/USDT | $1,925.04 | $1,016,305,034 | 14:00:15 10/08/2026 |
| 84 | Binance |
SOL/USDT | $76.88 | $1,005,593,193 | 13:54:17 10/08/2026 |
| 85 | Binance |
USDC/USDT | $0.9999 | $1,000,295,698 | 13:56:32 10/08/2026 |
| 86 |  Azbit |
BTC/USDT | $65,220.86 | $999,403,532 | 13:54:07 10/08/2026 |
| 87 | Batonex |
ETH/USDT | $1,925.33 | $988,411,591 | 14:00:16 10/08/2026 |
| 88 | Binance |
SKHYNIX/USDT | $1,009.35 | $985,316,099 | 13:54:17 10/08/2026 |
| 89 |  Zoomex |
BTC/USDT | $65,110.61 | $977,933,151 | 13:57:16 10/08/2026 |
| 90 | SunX |
WLD/USDT | $0.3471 | $975,197,212 | 14:00:08 10/08/2026 |
| 91 | Echobit |
ETH/USDT | $1,926.21 | $961,527,868 | 13:57:15 10/08/2026 |
| 92 |  OneBullEx |
BCH/USDT | $461.32 | $959,459,214 | 14:00:11 10/08/2026 |
| 93 |  UZX |
BTC/USDT | $65,246.18 | $942,486,533 | 13:57:15 10/08/2026 |
| 94 | OneBullEx |
SOL/USDT | $66.67 | $932,450,239 | 14:00:11 10/08/2026 |
| 95 | SunX |
ETH/USDT | $1,927.11 | $925,143,777 | 14:00:08 10/08/2026 |
| 96 | Ulink |
ETH/USDT | $1,925.98 | $915,675,209 | 14:00:25 10/08/2026 |
| 97 | Hibt |
ETH/USDT | $1,926.63 | $909,707,414 | 13:57:18 10/08/2026 |
| 98 | Batonex |
BTC/USDT | $65,216.75 | $898,896,290 | 14:00:16 10/08/2026 |
| 99 | WhiteBIT |
BTC/USDT | $65,251.31 | $898,543,651 | 13:57:15 10/08/2026 |
| 100 | IBIT Global |
ETH/USDT | $1,925.19 | $891,417,512 | 14:00:17 10/08/2026 |
| 101 | Ourbit |
SOL/USDT | $76.92 | $888,062,207 | 13:57:17 10/08/2026 |
| 102 |  Bitbase |
ETH/USDT | $1,924.06 | $868,967,259 | 13:42:16 10/08/2026 |
| 103 | WOO X Pro |
ETH/USDT | $1,925.32 | $868,002,588 | 14:00:16 10/08/2026 |
| 104 | UZX |
UZX/USDT | $1.95 | $825,154,137 | 13:57:15 10/08/2026 |
| 105 | TruBit Pro Exchange |
BTC/USDT | $65,244.70 | $811,822,625 | 14:00:12 10/08/2026 |
| 106 | Ekbit |
龙虾/USDT | $0.02203 | $800,081,714 | 14:00:16 10/08/2026 |
| 107 | FameEX |
SOL/USDT | $76.86 | $799,803,688 | 13:54:18 10/08/2026 |
| 108 | Biconomy.com |
ETH/USDT | $1,925.95 | $789,506,398 | 13:57:15 10/08/2026 |
| 109 | DigiFinex |
SOL/USDT | $76.89 | $787,139,387 | 14:00:15 10/08/2026 |
| 110 | UZX |
ETH/USDT | $1,925.90 | $786,072,928 | 13:57:15 10/08/2026 |
| 111 | CoinP |
ETH/USDT | $1,926.52 | $784,463,381 | 14:00:08 10/08/2026 |
| 112 |  ASTX |
TAO/USDT | $203.61 | $781,677,694 | 14:00:16 10/08/2026 |
| 113 |  Websea |
BTC/USDT | $65,221.30 | $774,030,072 | 13:57:17 10/08/2026 |
| 114 | OrangeX |
SOL/USDT | $76.91 | $757,113,533 | 13:57:15 10/08/2026 |
| 115 |  ApeX Omni |
BTC/USDT | $65,193.55 | $751,213,083 | 14:03:17 10/08/2026 |
| 116 | Bitunix |
ETH/USDT | $1,926.37 | $741,824,077 | 13:57:16 10/08/2026 |
| 117 | BTCC |
ETH/USDT | $1,926.08 | $719,005,905 | 13:57:12 10/08/2026 |
| 118 | Toobit |
SOL/USDT | $76.91 | $709,397,136 | 13:57:17 10/08/2026 |
| 119 | KTX |
RE/USDT | $0.4062 | $694,413,765 | 14:00:15 10/08/2026 |
| 120 |  Cofinex |
ETH/USDT | $1,925.28 | $678,330,565 | 14:00:15 10/08/2026 |
| 121 | Bitget |
ETH/USDT | $1,924.79 | $677,730,121 | 13:54:15 10/08/2026 |
| 122 | Websea |
ETH/USDT | $1,926.06 | $673,221,371 | 13:57:17 10/08/2026 |
| 123 |  Binance Alpha |
BSB/USDT | $0.1437 | $663,508,639 | 13:56:52 10/08/2026 |
| 124 | Tapbit |
FIL/USDT | $0.7824 | $651,836,465 | 13:57:15 10/08/2026 |
| 125 | MGBX |
BTC/USDT | $65,260.70 | $645,918,485 | 13:57:16 10/08/2026 |
| 126 | Bitbase |
BTC/USDT | $65,139.85 | $639,025,104 | 13:42:16 10/08/2026 |
| 127 |  YUBIT |
USD1/USDT | $0.9996 | $634,831,337 | 13:57:10 10/08/2026 |
| 128 | KCEX |
TUT/USDT | $0.1711 | $633,250,607 | 13:57:15 10/08/2026 |
| 129 | Binance |
XAU/USDT | $4,356.61 | $627,901,536 | 13:54:17 10/08/2026 |
| 130 | SunX |
XAU/USDT | $4,358.65 | $613,084,929 | 14:00:19 10/08/2026 |
| 131 | SunX |
NEAR/USDT | $1.66 | $610,093,098 | 14:00:08 10/08/2026 |
| 132 | CoinP |
BTC/USDT | $65,220.32 | $602,472,611 | 14:00:15 10/08/2026 |
| 133 | Binance |
BMT/USDT | $0.03737 | $601,606,338 | 13:54:17 10/08/2026 |
| 134 |  PrimeXBT |
BTC/USDT | $65,219.95 | $598,344,336 | 14:00:16 10/08/2026 |
| 135 | CEEX exchange |
ETH/USDT | $1,925.06 | $593,235,804 | 14:00:16 10/08/2026 |
| 136 | YUBIT |
BTC/USDT | $65,253.51 | $583,676,440 | 13:57:10 10/08/2026 |
| 137 |  AIA Exchange |
BTC/USDT | $65,247.05 | $578,660,577 | 14:00:08 10/08/2026 |
| 138 | BVOX |
BTC/USDT | $65,253.52 | $577,750,929 | 13:57:07 10/08/2026 |
| 139 | Binance Alpha |
GRVT/USDT | $0.3537 | $572,976,455 | 13:56:52 10/08/2026 |
| 140 | KCEX |
BTC/USDT | $65,220.30 | $571,963,272 | 13:57:12 10/08/2026 |
| 141 |  Bitrue |
BTC/USDT | $65,264.50 | $562,967,837 | 13:57:17 10/08/2026 |
| 142 | CoinW |
SOL/USDT | $76.92 | $562,451,200 | 13:57:19 10/08/2026 |
| 143 | Pionex |
SOL/USDT | $76.91 | $550,081,968 | 13:57:16 10/08/2026 |
| 144 | KCEX |
SOL/USDT | $76.89 | $548,315,228 | 13:57:15 10/08/2026 |
| 145 | Ekbit |
BTC/USDT | $65,216.75 | $546,802,451 | 14:00:16 10/08/2026 |
| 146 | Binance |
BTC/USDT | $65,222.06 | $540,513,002 | 13:56:32 10/08/2026 |
| 147 | COINSPACE |
ADA/USDT | $0.1980 | $537,084,430 | 14:00:07 10/08/2026 |
| 148 |  BitxEX |
ETH/USDT | $1,925.41 | $532,905,037 | 14:00:16 10/08/2026 |
| 149 | MEXC |
XAU/USDT | $4,356.60 | $532,200,490 | 13:54:16 10/08/2026 |
| 150 | BVOX |
SOL/USDT | $76.93 | $522,863,768 | 13:57:15 10/08/2026 |
| 151 |  OneEx |
BTC/USDT | $65,215.82 | $521,113,326 | 14:00:16 10/08/2026 |
| 152 | FameEX |
TUT/USDT | $0.1687 | $519,715,237 | 13:54:18 10/08/2026 |
| 153 | CoinUp.io |
DOGE/USDT | $0.07005 | $514,163,618 | 13:57:12 10/08/2026 |
| 154 | x.me Exchange |
BTC/USDT | $65,253.51 | $510,721,672 | 13:57:08 10/08/2026 |
| 155 |  AEGET |
BTC/USDT | $65,255.78 | $508,659,453 | 13:57:16 10/08/2026 |
| 156 | SunX |
OP/USDT | $0.09123 | $508,484,763 | 14:00:08 10/08/2026 |
| 157 |  CZR Exchange |
BTC/USDT | $65,219.82 | $505,641,811 | 14:00:17 10/08/2026 |
| 158 | Ulink |
UNI/USDT | $4.08 | $501,447,689 | 14:00:25 10/08/2026 |
| 159 | SunX |
DOGE/USDT | $0.07005 | $501,290,609 | 14:00:08 10/08/2026 |
| 160 | SunX |
UNI/USDT | $4.08 | $501,179,948 | 14:00:08 10/08/2026 |
| 161 | Ulink |
DOGE/USDT | $0.07003 | $497,269,155 | 14:00:25 10/08/2026 |
| 162 | WhiteBIT |
XAU/USDT | $4,359.42 | $497,136,016 | 13:57:15 10/08/2026 |
| 163 |  Hotcoin |
BTC/USDT | $65,188.30 | $496,928,955 | 13:54:17 10/08/2026 |
| 164 | 4E |
USDC/USDT | $0.9999 | $493,787,067 | 14:00:11 10/08/2026 |
| 165 |  HTX |
ETH/USDT | $1,925.58 | $491,080,667 | 13:57:18 10/08/2026 |
| 166 | CoinP |
ETH/USDT | $1,925.54 | $490,597,904 | 14:00:15 10/08/2026 |
| 167 |  BTSE |
BTC/USDT | $65,157.21 | $488,708,126 | 13:48:15 10/08/2026 |
| 168 |  Koinbay |
ETH/USDT | $1,925.15 | $484,508,184 | 13:57:15 10/08/2026 |
| 169 | FameEX |
XRP/USDT | $1.04 | $482,807,363 | 13:54:18 10/08/2026 |
| 170 |  Blockfinex |
ETH/USDT | $1,925.33 | $482,047,375 | 14:00:15 10/08/2026 |
| 171 |  WHXEX |
ETH/USDT | $1,925.31 | $482,043,187 | 14:00:16 10/08/2026 |
| 172 |  idax exchange |
ETH/USDT | $1,925.31 | $482,036,094 | 14:00:17 10/08/2026 |
| 173 | CZR Exchange |
ETH/USDT | $1,925.45 | $481,243,402 | 14:00:17 10/08/2026 |
| 174 | OrangeX |
XAUT/USDT | $4,364.11 | $471,513,523 | 13:57:15 10/08/2026 |
| 175 | CoinUp.io |
AAVE/USDT | $92.36 | $470,343,943 | 13:57:12 10/08/2026 |
| 176 |  CrypFine |
BTC/USDT | $65,274.99 | $469,332,178 | 13:57:15 10/08/2026 |
| 177 |  BITmarkets |
BTC/USDT | $65,216.35 | $468,452,356 | 14:00:15 10/08/2026 |
| 178 | SunX |
SOL/USDT | $76.96 | $466,026,128 | 14:00:08 10/08/2026 |
| 179 | Ulink |
SOL/USDT | $76.91 | $458,568,264 | 14:00:25 10/08/2026 |
| 180 | Ekbit |
MORPHO/USDT | $1.96 | $458,060,783 | 14:00:16 10/08/2026 |
| 181 | BiFinance |
ETH/USDT | $1,926.99 | $455,342,339 | 13:57:12 10/08/2026 |
| 182 | CrypFine |
ETH/USDT | $1,926.63 | $452,015,153 | 13:57:15 10/08/2026 |
| 183 | Ulink |
XRP/USDT | $1.04 | $447,734,030 | 14:00:25 10/08/2026 |
| 184 | SunX |
XRP/USDT | $1.04 | $447,717,078 | 14:00:08 10/08/2026 |
| 185 | KTX |
GRVT/USDT | $0.3561 | $444,635,042 | 14:00:15 10/08/2026 |
| 186 | CoinW |
BTC/USDT | $65,221.59 | $440,708,070 | 13:54:07 10/08/2026 |
| 187 |  BingX |
BTC/USDT | $65,252.30 | $425,485,397 | 13:57:17 10/08/2026 |
| 188 | Hotcoin |
ETH/USDT | $1,926.39 | $419,313,030 | 13:57:19 10/08/2026 |
| 189 |  BlockFin |
BTC/USDT | $65,243.76 | $402,675,698 | 14:00:07 10/08/2026 |
| 190 | BingX |
GOLD(XAU)/USDT | $4,359.77 | $402,483,599 | 13:57:17 10/08/2026 |
| 191 | CEEX exchange |
BTC/USDT | $65,243.41 | $401,687,027 | 14:00:08 10/08/2026 |
| 192 | Zoomex |
ETH/USDT | $1,926.21 | $399,586,079 | 13:57:16 10/08/2026 |
| 193 |  Aivora Exchange |
BTC/USDT | $65,220.12 | $389,592,125 | 14:00:15 10/08/2026 |
| 194 | WEEX |
SOL/USDT | $76.91 | $389,583,447 | 13:57:17 10/08/2026 |
| 195 | BlockFin |
BTC/USDT | $65,219.42 | $388,378,076 | 14:00:15 10/08/2026 |
| 196 |  CoinMy |
BTC/USDT | $65,220.41 | $387,393,612 | 14:00:16 10/08/2026 |
| 197 | idax exchange |
BTC/USDT | $65,215.12 | $387,060,433 | 14:00:17 10/08/2026 |
| 198 | Blockfinex |
BTC/USDT | $65,216.65 | $387,049,759 | 14:00:15 10/08/2026 |
| 199 | WHXEX |
BTC/USDT | $65,216.02 | $387,046,069 | 14:00:16 10/08/2026 |
| 200 | AstralX |
BTC/USDT | $65,252.30 | $386,252,015 | 13:57:15 10/08/2026 |
| 201 | Binance |
ZEC/USDT | $510.09 | $385,790,932 | 13:54:17 10/08/2026 |
| 202 | Koinbay |
BTC/USDT | $65,193.93 | $385,105,376 | 13:57:15 10/08/2026 |
| 203 | Hibt |
SOL/USDT | $76.91 | $383,955,684 | 13:57:18 10/08/2026 |
| 204 | HyperPay Futures |
XAU/USDT | $4,356.27 | $376,669,291 | 14:03:17 10/08/2026 |
| 205 | Binance |
BICO/USDT | $0.03839 | $372,079,671 | 13:54:17 10/08/2026 |
| 206 | Binance |
XAG/USDT | $64.24 | $368,194,996 | 13:54:17 10/08/2026 |
| 207 | WEEX |
BMT/USDT | $0.03794 | $367,756,827 | 13:57:17 10/08/2026 |
| 208 | Aivora Exchange |
ETH/USDT | $1,925.58 | $367,220,087 | 14:00:15 10/08/2026 |
| 209 | FameEX |
XAU/USDT | $4,356.57 | $365,908,297 | 13:54:18 10/08/2026 |
| 210 | Tapbit |
XRP/USDT | $1.04 | $364,897,194 | 13:57:15 10/08/2026 |
| 211 | Binance |
SNDK/USDT | $1,225.03 | $364,677,791 | 13:54:17 10/08/2026 |
| 212 | COINSPACE |
VET/USDT | $0.004710 | $364,531,264 | 14:00:07 10/08/2026 |
| 213 | PrimeXBT |
ETH/USDT | $1,925.61 | $360,097,556 | 14:00:16 10/08/2026 |
| 214 | Hotcoin |
BTC/USDT | $65,226.52 | $357,319,154 | 13:57:19 10/08/2026 |
| 215 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 216 | CEEX exchange |
BCH/USDT | $216.91 | $340,792,234 | 14:00:08 10/08/2026 |
| 217 | Bybit |
SOL/USDT | $76.86 | $337,514,046 | 13:54:16 10/08/2026 |
| 218 | SunX |
SUI/USDT | $0.6954 | $336,000,490 | 14:00:08 10/08/2026 |
| 219 | Toobit |
TUT/USDT | $0.1712 | $331,399,366 | 13:57:17 10/08/2026 |
| 220 | KTX |
TAKE/USDT | $0.06394 | $328,121,893 | 14:00:15 10/08/2026 |
| 221 | Binance |
XRP/USDT | $1.04 | $327,310,734 | 13:54:17 10/08/2026 |
| 222 | Binance |
SOXL/USDT | $143.99 | $326,639,693 | 13:54:17 10/08/2026 |
| 223 |  Aster |
BTC/USDT | $65,185.58 | $325,331,256 | 13:54:15 10/08/2026 |
| 224 | BingX |
ETH/USDT | $1,926.25 | $324,942,396 | 13:57:17 10/08/2026 |
| 225 | 4E |
ENA/USDT | $0.08963 | $324,281,931 | 14:00:15 10/08/2026 |
| 226 | Ekbit |
BNB/USDT | $603.66 | $323,458,965 | 14:00:16 10/08/2026 |
| 227 | Binance |
CL/USDT | $77.86 | $319,239,492 | 13:54:17 10/08/2026 |
| 228 | COINSPACE |
XRP/USDT | $1.04 | $316,698,315 | 14:00:07 10/08/2026 |
| 229 | OneBullEx |
BTC/USDT | $65,214.92 | $316,529,039 | 14:00:16 10/08/2026 |
| 230 | Batonex |
BTC/USDT | $65,244.55 | $314,561,533 | 14:00:11 10/08/2026 |
| 231 | Binance |
SPCX/USDT | $135.16 | $312,475,767 | 13:54:17 10/08/2026 |
| 232 | BiKing |
SOL/USDT | $76.89 | $308,452,253 | 14:00:16 10/08/2026 |
| 233 |  BitradeX |
ETH/USDT | $1,926.37 | $305,882,661 | 13:57:15 10/08/2026 |
| 234 | Bybit |
BTC/USDT | $65,221.65 | $302,707,612 | 13:54:08 10/08/2026 |
| 235 | FameEX |
DOGE/USDT | $0.06999 | $301,606,605 | 13:54:18 10/08/2026 |
| 236 | BitradeX |
BTC/USDT | $65,260.80 | $299,576,690 | 13:57:15 10/08/2026 |
| 237 | BTSE |
ETH/USDT | $1,924.40 | $298,983,120 | 13:48:15 10/08/2026 |
| 238 | Koinbay |
BTC/USDT | $65,253.89 | $297,839,173 | 13:57:13 10/08/2026 |
| 239 | idax exchange |
BTC/USDT | $65,248.62 | $296,231,727 | 14:00:13 10/08/2026 |
| 240 | WHXEX |
BTC/USDT | $65,248.62 | $295,782,603 | 14:00:08 10/08/2026 |
| 241 | Blockfinex |
BTC/USDT | $65,244.67 | $295,765,092 | 14:00:09 10/08/2026 |
| 242 | CoinUp.io |
ORDI/USDT | $3.54 | $294,219,257 | 13:57:18 10/08/2026 |
| 243 | BITmarkets |
ETH/USDT | $1,925.17 | $291,322,713 | 14:00:15 10/08/2026 |
| 244 |  BloFin |
BTC/USDT | $65,187.91 | $291,117,386 | 13:54:17 10/08/2026 |
| 245 | Binance |
KORU/USDT | $16.90 | $290,984,100 | 13:54:17 10/08/2026 |
| 246 | AstralX |
ETH/USDT | $1,926.08 | $290,839,984 | 13:57:15 10/08/2026 |
| 247 | Biconomy.com |
BTC/USDT | $65,253.51 | $288,051,291 | 13:57:07 10/08/2026 |
| 248 |  LBank |
BTC/USDT | $65,260.90 | $287,934,509 | 13:57:16 10/08/2026 |
| 249 | Aster |
ETH/USDT | $1,925.49 | $287,279,852 | 13:54:15 10/08/2026 |
| 250 | CoinUp.io |
DOGE/USDT | $0.07003 | $286,821,893 | 13:57:18 10/08/2026 |
| 251 | 4E |
ADA/USDT | $0.1981 | $286,605,538 | 14:00:15 10/08/2026 |
| 252 | CoinMy |
ETH/USDT | $1,925.62 | $286,050,708 | 14:00:16 10/08/2026 |
| 253 | YUBIT |
BTC/USDT | $65,255.78 | $285,960,013 | 13:57:15 10/08/2026 |
| 254 | Toobit |
XRP/USDT | $1.04 | $284,520,308 | 13:57:17 10/08/2026 |
| 255 | CoinUp.io |
SNX/USDT | $0.2116 | $284,339,788 | 13:57:18 10/08/2026 |
| 256 | CoinUp.io |
UNI/USDT | $4.07 | $284,273,396 | 13:57:18 10/08/2026 |
| 257 | OrangeX |
XAG/USDT | $64.29 | $282,292,120 | 13:57:15 10/08/2026 |
| 258 | FameEX |
CL/USDT | $77.87 | $280,238,303 | 13:54:18 10/08/2026 |
| 259 | CoinUp.io |
MOVE/USDT | $0.006894 | $278,299,191 | 13:57:18 10/08/2026 |
| 260 | CoinUp.io |
SUN/USDT | $0.01809 | $277,591,134 | 13:57:18 10/08/2026 |
| 261 | CoinChief |
TAO/USDT | $203.45 | $275,535,968 | 13:57:16 10/08/2026 |
| 262 | Zoomex |
XPL/USDT | $0.07924 | $275,239,642 | 13:57:16 10/08/2026 |
| 263 | MEXC |
SKHYNIXSTOCK/USDT | $1,008.99 | $274,822,232 | 13:54:16 10/08/2026 |
| 264 | Ulink |
ETH/USDT | $2,507.23 | $273,934,413 | 14:00:18 10/08/2026 |
| 265 | CoinUp.io |
WIF/USDT | $0.1434 | $273,633,877 | 13:57:12 10/08/2026 |
| 266 | WEEX |
BTC/USDT | $65,254.80 | $270,746,399 | 13:57:09 10/08/2026 |
| 267 | Bybit |
TUT/USDT | $0.1686 | $269,890,946 | 13:54:16 10/08/2026 |
| 268 | MGBX |
SOL/USDT | $76.91 | $269,025,232 | 13:57:16 10/08/2026 |
| 269 | Bitget |
TUT/USDT | $0.1695 | $268,991,636 | 13:54:15 10/08/2026 |
| 270 | CoinP |
LTC/USDT | $45.53 | $268,857,056 | 14:00:08 10/08/2026 |
| 271 | 4E |
BTC/USDT | $65,249.56 | $268,487,034 | 14:00:11 10/08/2026 |
| 272 | AstralX |
SOL/USDT | $76.91 | $268,159,992 | 13:57:15 10/08/2026 |
| 273 | MEXC |
BTC/USDT | $65,194.27 | $267,430,007 | 13:48:09 10/08/2026 |
| 274 | Cofinex |
TUT/USDT | $0.1717 | $267,247,160 | 14:00:15 10/08/2026 |
| 275 | CEEX exchange |
ADA/USDT | $0.1980 | $264,427,384 | 14:00:16 10/08/2026 |
| 276 | Echobit |
XAU/USDT | $4,359.41 | $263,039,437 | 13:57:15 10/08/2026 |
| 277 | 4E |
POL/USDT | $0.07743 | $261,510,624 | 14:00:15 10/08/2026 |
| 278 | FameEX |
SPCX/USDT | $135.17 | $261,284,209 | 13:54:18 10/08/2026 |
| 279 | CoinUp.io |
WLD/USDT | $0.3457 | $259,610,057 | 13:57:18 10/08/2026 |
| 280 | OrangeX |
ZEC/USDT | $512.26 | $259,053,222 | 13:57:15 10/08/2026 |
| 281 | Gate |
TUT/USDT | $0.1689 | $256,173,104 | 13:54:19 10/08/2026 |
| 282 | Pionex |
ETH/USDT | $1,926.84 | $255,476,691 | 13:57:12 10/08/2026 |
| 283 | FameEX |
SUI/USDT | $0.6939 | $254,673,268 | 13:54:18 10/08/2026 |
| 284 | CoinUp.io |
XRP/USDT | $1.04 | $254,382,478 | 13:57:12 10/08/2026 |
| 285 | Biconomy.com |
SOL/USDT | $76.90 | $254,337,359 | 13:57:15 10/08/2026 |
| 286 | HTX |
BTC/USDT | $65,251.21 | $254,152,125 | 13:57:18 10/08/2026 |
| 287 | CoinChief |
BTC/USDT | $65,253.90 | $254,113,208 | 13:57:11 10/08/2026 |
| 288 | FameEX |
SNDK/USDT | $1,225.03 | $250,699,037 | 13:54:18 10/08/2026 |
| 289 | UZX |
BTC/USDT | $65,253.50 | $250,551,977 | 13:57:07 10/08/2026 |
| 290 | CoinUp.io |
KSM/USDT | $3.06 | $249,249,437 | 13:57:18 10/08/2026 |
| 291 | Koinbay |
SOL/USDT | $76.86 | $249,029,329 | 13:57:15 10/08/2026 |
| 292 | CoinUp.io |
ENA/USDT | $0.08974 | $248,069,711 | 13:57:18 10/08/2026 |
| 293 | CoinUp.io |
ZRO/USDT | $0.8600 | $247,858,877 | 13:57:18 10/08/2026 |
| 294 | Blockfinex |
SOL/USDT | $76.88 | $247,853,424 | 14:00:15 10/08/2026 |
| 295 | idax exchange |
SOL/USDT | $76.88 | $247,852,682 | 14:00:17 10/08/2026 |
| 296 | WHXEX |
SOL/USDT | $76.88 | $247,851,444 | 14:00:16 10/08/2026 |
| 297 | Binance |
TUT/USDT | $0.1694 | $246,211,240 | 13:56:54 10/08/2026 |
| 298 | OrangeX |
XRP/USDT | $1.04 | $245,556,918 | 13:57:15 10/08/2026 |
| 299 | BiKing |
TUT/USDT | $0.1714 | $245,333,038 | 14:00:11 10/08/2026 |
| 300 | CoinUp.io |
ALICE/USDT | $0.1195 | $245,183,146 | 13:57:18 10/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:19 10/08/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,232,565,071 với tỷ giá $65,216.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.