Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,382,644,383,679 Khối lượng (24h): $92,836,500,691 Thị phần: BTC: 58.6%, ETH: 10.9%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 02:28:00 07/04/2026
Giá Tether USDt (USDT)
$0.9998 0.01%
0.00001432 BTC Mua: 27,068 đ. Bán: 27,100 đ
Thấp: $0.9995 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BTC/USDT $66,582.95 $79,939,376,567 15:27:16 02/04/2026
2 AscendEX AscendEX BTC/USDT $69,724.87 $32,314,609,390 01:42:15 07/04/2026
3 BTCC BTCC BTC/USDT $69,865.71 $12,973,231,359 01:57:16 07/04/2026
4 Binance Binance BTC/USDT $69,844.05 $12,320,775,705 01:54:16 07/04/2026
5 Binance Binance ETH/USDT $2,144.94 $10,986,453,187 01:54:16 07/04/2026
6 DigiFinex DigiFinex BTC/USDT $69,798.49 $10,260,197,870 02:00:16 07/04/2026
7 Tapbit Tapbit BTC/USDT $69,844.32 $9,946,558,586 01:57:15 07/04/2026
8 WEEX WEEX BTC/USDT $69,836.07 $9,743,738,064 01:57:17 07/04/2026
9 Ju.com Ju.com BTC/USDT $69,839.33 $9,410,655,441 01:54:16 07/04/2026
10 AscendEX AscendEX ETH/USDT $2,141.44 $8,900,143,859 01:42:15 07/04/2026
11 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,142.46 $8,858,906,648 02:00:15 07/04/2026
12 BiKing BiKing COINX/USDT $175.22 $8,825,462,913 01:57:18 07/04/2026
13 BiKing BiKing GOOGLX/USDT $298.57 $8,451,951,397 01:57:18 07/04/2026
14 Ju.com Ju.com ETH/USDT $2,144.40 $8,424,442,122 01:54:16 07/04/2026
15 Azbit Azbit BTC/USDT $69,871.15 $8,291,790,150 01:54:09 07/04/2026
16 Tapbit Tapbit ETH/USDT $2,143.42 $8,143,684,833 01:57:15 07/04/2026
17 Echobit Echobit BTC/USDT $69,836.17 $8,074,993,607 01:57:16 07/04/2026
18 CoinW CoinW BTC/USDT $69,835.86 $7,690,550,844 01:57:17 07/04/2026
19 DigiFinex DigiFinex ETH/USDT $2,142.23 $7,640,656,033 02:00:16 07/04/2026
20 BVOX BVOX BTC/USDT $69,835.52 $6,916,596,537 01:57:15 07/04/2026
21 Toobit Toobit BTC/USDT $69,836.17 $6,661,210,267 01:57:16 07/04/2026
22 VOOX Exchange VOOX Exchange BTC/USDT $69,835.86 $6,630,933,451 01:57:18 07/04/2026
23 FameEX FameEX ETH/USDT $2,130.65 $6,409,150,433 01:57:17 07/04/2026
24 Bitrue Bitrue BTC/USDT $69,844.16 $6,344,707,090 01:57:16 07/04/2026
25 BVOX BVOX ETH/USDT $2,143.49 $6,193,526,788 01:57:15 07/04/2026
26 Gate Gate ETH/USDT $2,144.36 $5,825,216,650 01:54:19 07/04/2026
27 Bybit Bybit BTC/USDT $69,826.45 $5,787,358,863 01:54:16 07/04/2026
28 COINSPACE COINSPACE DOGE/USDT $0.09209 $5,779,748,188 02:00:11 07/04/2026
29 NovaEx NovaEx BTC/USDT $69,792.98 $5,582,013,566 02:00:16 07/04/2026
30 Gate Gate BTC/USDT $69,835.43 $5,560,038,183 01:54:19 07/04/2026
31 Biconomy.com Biconomy.com BTC/USDT $69,749.54 $5,444,607,636 01:45:15 07/04/2026
32 CoinW CoinW ETH/USDT $2,143.43 $5,338,023,976 01:57:17 07/04/2026
33 Tebbit Tebbit ETH/USDT $2,142.48 $5,184,397,502 02:00:16 07/04/2026
34 BTCC BTCC ETH/USDT $2,144.46 $5,016,708,232 01:57:16 07/04/2026
35 Pionex Pionex BTC/USDT $69,835.76 $4,642,709,511 01:57:15 07/04/2026
36 IBIT Global IBIT Global BTC/USDT $69,793.28 $4,519,656,848 02:00:17 07/04/2026
37 Toobit Toobit ETH/USDT $2,143.43 $4,483,342,647 01:57:16 07/04/2026
38 CoinUp.io CoinUp.io BTC/USDT $69,835.86 $4,427,791,269 01:57:18 07/04/2026
39 Batonex Batonex BTC/USDT $69,835.86 $4,417,984,993 01:57:16 07/04/2026
40 CoinUp.io CoinUp.io ETH/USDT $2,143.43 $4,409,775,705 01:57:18 07/04/2026
41 BiKing BiKing BTC/USDT $69,835.87 $4,352,520,579 01:57:18 07/04/2026
42 BiKing BiKing ETH/USDT $2,143.59 $4,170,910,794 01:57:18 07/04/2026
43 HyperPay Futures HyperPay Futures BTC/USDT $69,793.08 $4,155,796,566 02:00:19 07/04/2026
44 Bitget Bitget BTC/USDT $69,817.85 $3,954,794,513 01:54:16 07/04/2026
45 Batonex Batonex ETH/USDT $2,142.48 $3,910,893,017 02:00:16 07/04/2026
46 OrangeX OrangeX BTC/USDT $69,658.99 $3,886,013,442 01:48:15 07/04/2026
47 Pionex Pionex ETH/USDT $2,143.42 $3,751,589,821 01:57:15 07/04/2026
48 IBIT Global IBIT Global ETH/USDT $2,142.03 $3,636,162,584 02:00:17 07/04/2026
49 Ourbit Ourbit BTC/USDT $69,838.07 $3,598,804,905 01:57:15 07/04/2026
50 Bybit Bybit ETH/USDT $2,144.02 $3,586,882,069 01:54:16 07/04/2026
51 BitMart BitMart ETH/USDT $2,144.03 $3,501,715,125 01:57:15 07/04/2026
52 Hotcoin Hotcoin ETH/USDT $2,143.48 $3,445,710,051 01:57:20 07/04/2026
53 Ulink Ulink BTC/USDT $66,548.73 $3,402,435,349 02:00:19 07/04/2026
54 KCEX KCEX BTC/USDT $69,835.83 $3,302,878,636 01:54:15 07/04/2026
55 BTDUex BTDUex BTC/USDT $69,839.01 $3,159,130,623 02:00:12 07/04/2026
56 Ourbit Ourbit ETH/USDT $2,143.43 $3,159,025,864 01:57:15 07/04/2026
57 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $69,807.10 $3,052,717,995 02:00:15 07/04/2026
58 UZX UZX BTC/USDT $69,755.50 $3,035,453,410 01:51:15 07/04/2026
59 OrangeX OrangeX ETH/USDT $2,138.73 $2,935,371,377 01:48:15 07/04/2026
60 FameEX FameEX BTC/USDT $69,536.86 $2,916,335,995 01:57:17 07/04/2026
61 BitxEX BitxEX ETH/USDT $2,142.05 $2,895,231,272 02:00:16 07/04/2026
62 VOOX Exchange VOOX Exchange ETH/USDT $2,143.42 $2,810,616,109 01:57:18 07/04/2026
63 Cofinex Cofinex ETH/USDT $2,142.13 $2,798,342,965 02:00:15 07/04/2026
64 Bitget Bitget ETH/USDT $2,143.99 $2,798,302,918 01:54:16 07/04/2026
65 Pionex Pionex BTC/USDT $69,880.00 $2,726,352,734 01:57:08 07/04/2026
66 SunX SunX BTC/USDT $69,806.80 $2,689,215,684 02:00:18 07/04/2026
67 CoinUp.io CoinUp.io BTC/USDT $69,879.91 $2,663,818,451 01:57:11 07/04/2026
68 BTCC BTCC BTC/USDT $69,905.79 $2,645,093,629 01:57:12 07/04/2026
69 Hibt Hibt BTC/USDT $69,869.87 $2,586,000,694 01:57:24 07/04/2026
70 Echobit Echobit ETH/USDT $2,143.39 $2,561,941,273 01:57:16 07/04/2026
71 WEEX WEEX ETH/USDT $2,143.43 $2,561,591,135 01:57:17 07/04/2026
72 WhiteBIT WhiteBIT BTC/USDT $69,870.46 $2,548,621,336 01:57:15 07/04/2026
73 NovaEx NovaEx ETH/USDT $2,142.06 $2,495,835,175 02:00:16 07/04/2026
74 KCEX KCEX ETH/USDT $2,143.66 $2,475,321,282 01:57:15 07/04/2026
75 Bitunix Bitunix ETH/USDT $2,143.79 $2,432,816,941 01:57:15 07/04/2026
76 Picol Picol BTC/USDT $69,836.48 $2,407,457,455 02:00:11 07/04/2026
77 UZX UZX ETH/USDT $2,144.26 $2,404,961,333 01:54:15 07/04/2026
78 CoinW CoinW BTC/USDT $69,878.71 $2,379,581,097 01:54:10 07/04/2026
79 Deepcoin Deepcoin BTC/USDT $69,835.46 $2,351,590,984 01:57:15 07/04/2026
80 BiFinance BiFinance BTC/USDT $69,864.91 $2,229,495,939 01:54:09 07/04/2026
81 MEXC MEXC XAUt/USDT $4,616.79 $2,221,446,653 01:54:16 07/04/2026
82 SunX SunX XRP/USDT $1.34 $2,178,778,908 02:00:07 07/04/2026
83 Ulink Ulink XRP/USDT $1.34 $2,178,778,908 02:00:09 07/04/2026
84 Bitunix Bitunix BTC/USDT $69,840.52 $2,165,886,213 01:57:15 07/04/2026
85 CEEX exchange CEEX exchange BTC/USDT $69,805.27 $2,122,390,577 02:00:16 07/04/2026
86 CoinChief CoinChief ETH/USDT $2,143.37 $2,100,334,192 01:57:16 07/04/2026
87 Websea Websea BTC/USDT $69,845.07 $2,076,761,821 01:57:17 07/04/2026
88 BTDUex BTDUex ETH/USDT $2,144.62 $2,015,590,709 01:57:13 07/04/2026
89 Tapbit Tapbit SOL/USDT $81.87 $2,002,065,949 01:57:15 07/04/2026
90 Zoomex Zoomex BTC/USDT $69,428.51 $1,981,267,907 01:57:15 07/04/2026
91 AllinX AllinX BTC/USDT $69,835.86 $1,972,123,264 01:57:15 07/04/2026
92 CoinUp.io CoinUp.io ETH/USDT $2,144.70 $1,960,259,459 01:57:11 07/04/2026
93 CoinP CoinP BTC/USDT $69,852.10 $1,929,957,254 02:00:11 07/04/2026
94 OneEx OneEx BTC/USDT $69,806.80 $1,901,339,827 02:00:16 07/04/2026
95 Deepcoin Deepcoin ETH/USDT $2,143.44 $1,836,437,608 01:57:15 07/04/2026
96 Binance Binance SOL/USDT $81.91 $1,833,332,882 01:54:16 07/04/2026
97 Coinstore Coinstore BTC/USDT $69,841.05 $1,823,931,071 01:54:08 07/04/2026
98 Hotcoin Hotcoin BTC/USDT $69,842.06 $1,819,334,860 01:57:20 07/04/2026
99 Biconomy.com Biconomy.com BTC/USDT $69,882.55 $1,791,817,718 01:57:12 07/04/2026
100 BitMart BitMart BTC/USDT $69,882.66 $1,768,097,456 01:57:11 07/04/2026
101 Websea Websea ETH/USDT $2,144.08 $1,764,614,573 01:57:17 07/04/2026
102 SunX SunX BTC/USDT $69,837.91 $1,754,254,595 02:00:07 07/04/2026
103 Ulink Ulink BTC/USDT $69,837.91 $1,732,544,370 02:00:09 07/04/2026
104 CrypFine CrypFine BTC/USDT $69,861.93 $1,708,685,816 01:54:15 07/04/2026
105 Tebbit Tebbit BTC/USDT $69,806.70 $1,680,773,894 02:00:16 07/04/2026
106 Coinlocally Coinlocally BTC/USDT $69,835.53 $1,664,578,681 01:54:16 07/04/2026
107 Hibt Hibt ETH/USDT $2,144.37 $1,639,815,010 01:57:24 07/04/2026
108 Koinbay Koinbay BTC/USDT $95,378.76 $1,639,206,100 01:57:15 07/04/2026
109 idax exchange idax exchange ETH/USDT $2,142.51 $1,632,971,917 02:00:17 07/04/2026
110 WHXEX WHXEX ETH/USDT $2,142.51 $1,632,970,556 02:00:16 07/04/2026
111 MEXC MEXC SOL/USDT $81.90 $1,623,592,523 01:54:16 07/04/2026
112 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,931,966 01:57:15 07/04/2026
113 Binance Binance USDC/USDT $0.9998 $1,571,842,349 01:56:54 07/04/2026
114 Bitrue Bitrue ETH/USDT $2,143.37 $1,560,709,104 01:57:16 07/04/2026
115 Biconomy.com Biconomy.com ETH/USDT $2,141.81 $1,543,160,616 01:45:15 07/04/2026
116 Binance Binance XAU/USDT $4,652.69 $1,541,680,463 01:54:16 07/04/2026
117 Koinbay Koinbay ETH/USDT $3,341.74 $1,539,406,717 01:57:15 07/04/2026
118 MEXC MEXC BTC/USDT $69,830.05 $1,530,066,377 01:54:16 07/04/2026
119 Coinlocally Coinlocally ETH/USDT $2,144.30 $1,509,705,091 01:54:16 07/04/2026
120 OneBullEx OneBullEx SOL/USDT $81.74 $1,497,793,004 02:00:11 07/04/2026
121 Binance Binance BTC/USDT $69,902.42 $1,490,290,474 01:56:54 07/04/2026
122 VOOX Exchange VOOX Exchange BTC/USDT $69,880.00 $1,484,865,880 01:57:12 07/04/2026
123 CZR Exchange CZR Exchange BTC/USDT $69,841.16 $1,469,627,274 01:57:15 07/04/2026
124 CrypFine CrypFine ETH/USDT $2,145.08 $1,444,327,002 01:54:15 07/04/2026
125 DigiFinex DigiFinex SOL/USDT $81.72 $1,421,794,494 02:00:16 07/04/2026
126 idax exchange idax exchange BTC/USDT $69,806.70 $1,407,352,231 02:00:17 07/04/2026
127 WHXEX WHXEX BTC/USDT $69,806.70 $1,407,325,179 02:00:16 07/04/2026
128 HTX HTX ETH/USDT $2,144.45 $1,387,622,293 01:54:17 07/04/2026
129 AllinX AllinX ETH/USDT $2,142.05 $1,376,704,119 02:00:15 07/04/2026
130 BitxEX BitxEX BTC/USDT $69,792.98 $1,376,042,134 02:00:16 07/04/2026
131 OrangeX OrangeX SOL/USDT $81.76 $1,374,497,618 01:48:15 07/04/2026
132 WhiteBIT WhiteBIT ETH/USDT $2,143.51 $1,364,311,916 01:57:15 07/04/2026
133 KCEX KCEX BTC/USDT $69,884.15 $1,345,274,117 01:57:12 07/04/2026
134 CZR Exchange CZR Exchange ETH/USDT $2,143.42 $1,339,700,881 01:57:15 07/04/2026
135 BTCC BTCC ETH/USDT $2,145.69 $1,335,432,984 01:57:12 07/04/2026
136 BingX BingX BTC/USDT $69,833.16 $1,320,046,518 01:57:17 07/04/2026
137 BTDUex BTDUex BTXEX/USDT $1.18 $1,251,939,089 02:00:12 07/04/2026
138 NovaEx NovaEx BTC/USDT $69,836.49 $1,251,153,763 02:00:10 07/04/2026
139 Binance Binance XAG/USDT $72.99 $1,237,999,979 01:54:16 07/04/2026
140 FameEX FameEX SOL/USDT $81.36 $1,178,883,429 01:57:17 07/04/2026
141 OrangeX OrangeX XAUT/USDT $4,651.65 $1,143,152,190 01:48:15 07/04/2026
142 CoinW CoinW SOL/USDT $81.86 $1,106,086,814 01:57:17 07/04/2026
143 Coinstore Coinstore ETH/USDT $2,144.53 $1,098,824,978 01:54:08 07/04/2026
144 Batonex Batonex SOL/USDT $81.73 $1,072,122,263 02:00:16 07/04/2026
145 PrimeXBT PrimeXBT BTC/USDT $69,807.60 $1,070,909,713 02:00:16 07/04/2026
146 CoinW CoinW XAU/USDT $4,649.73 $1,054,941,907 01:54:16 07/04/2026
147 CoinP CoinP ETH/USDT $2,143.76 $1,050,855,319 02:00:11 07/04/2026
148 HTX HTX BTC/USDT $69,844.13 $1,012,204,950 01:54:17 07/04/2026
149 Millionero Millionero ETH/USDT $2,144.27 $1,002,276,055 01:54:15 07/04/2026
150 SunX SunX SUI/USDT $0.8960 $996,970,549 02:00:07 07/04/2026
151 BitradeX BitradeX BTC/USDT $69,834.32 $973,712,507 01:57:15 07/04/2026
152 FameEX FameEX DOGE/USDT $0.09184 $972,254,904 01:57:17 07/04/2026
153 Zoomex Zoomex ETH/USDT $2,143.44 $965,190,176 01:57:15 07/04/2026
154 OneBullEx OneBullEx BCH/USDT $461.66 $960,168,675 02:00:11 07/04/2026
155 BVOX BVOX SOL/USDT $81.89 $952,375,327 01:57:15 07/04/2026
156 COINSPACE COINSPACE VET/USDT $0.007371 $951,160,392 02:00:11 07/04/2026
157 AstralX AstralX BTC/USDT $69,846.70 $950,097,152 02:00:11 07/04/2026
158 CoinUp.io CoinUp.io DOGE/USDT $0.09218 $941,748,874 01:57:11 07/04/2026
159 Ulink Ulink ETH/USDT $2,143.78 $934,669,579 02:00:09 07/04/2026
160 SunX SunX ETH/USDT $2,143.78 $933,575,759 02:00:07 07/04/2026
161 OrangeX OrangeX XAG/USDT $72.94 $930,082,103 01:48:15 07/04/2026
162 Binance Alpha Binance Alpha UP/USDT $0.1881 $916,503,964 01:57:01 07/04/2026
163 OneBullEx OneBullEx BTC/USDT $69,795.88 $915,437,880 02:00:24 07/04/2026
164 Bybit Bybit SOL/USDT $81.89 $890,011,932 01:54:16 07/04/2026
165 YUBIT YUBIT BTC/USDT $69,880.00 $887,701,240 01:57:11 07/04/2026
166 Aster Aster BTC/USDT $69,747.84 $885,730,378 01:54:15 07/04/2026
167 Koinbay Koinbay SOL/USDT $184.61 $869,244,136 01:57:15 07/04/2026
168 CoinW CoinW XAG/USDT $72.91 $868,428,346 01:54:16 07/04/2026
169 Ourbit Ourbit SOL/USDT $81.85 $862,579,571 01:57:15 07/04/2026
170 Batonex Batonex BTC/USDT $69,836.91 $861,561,133 02:00:11 07/04/2026
171 Toobit Toobit BTC/USDT $69,882.66 $847,612,576 01:57:11 07/04/2026
172 FameEX FameEX XAU/USDT $4,658.21 $835,923,513 01:51:17 07/04/2026
173 BITmarkets BITmarkets ETH/USDT $2,141.97 $831,619,656 02:00:16 07/04/2026
174 BTSE BTSE ETH/USDT $2,143.52 $831,450,367 01:57:15 07/04/2026
175 BitradeX BitradeX ETH/USDT $2,143.38 $830,001,351 01:57:15 07/04/2026
176 FameEX FameEX BTC/USDT $69,875.68 $826,439,846 01:57:11 07/04/2026
177 BlockFin BlockFin BTC/USDT $69,844.04 $819,958,400 01:54:16 07/04/2026
178 Pionex Pionex SOL/USDT $81.86 $819,682,213 01:57:15 07/04/2026
179 OneBullEx OneBullEx ETH/USDT $2,142.13 $815,174,790 02:00:24 07/04/2026
180 COINSPACE COINSPACE ADA/USDT $0.2530 $805,477,661 02:00:11 07/04/2026
181 CoinP CoinP BTC/USDT $69,806.80 $784,531,022 02:00:15 07/04/2026
182 BITmarkets BITmarkets BTC/USDT $69,798.38 $779,852,842 02:00:16 07/04/2026
183 BTSE BTSE BTC/USDT $69,835.16 $779,495,155 01:57:15 07/04/2026
184 4E 4E USDC/USDT $0.9997 $779,396,888 02:00:07 07/04/2026
185 Tapbit Tapbit XRP/USDT $1.34 $774,954,758 01:57:15 07/04/2026
186 Binance Binance ETH/USDT $2,145.32 $770,704,005 01:56:54 07/04/2026
187 Gate Gate BTC/USDT $69,863.42 $743,433,657 01:56:24 07/04/2026
188 BingX BingX ETH/USDT $2,143.42 $743,263,759 01:57:17 07/04/2026
189 Ju.com Ju.com XAG/USDT $72.98 $742,800,024 01:54:16 07/04/2026
190 BitTap BitTap BTC/USDT $69,819.20 $741,872,148 02:00:16 07/04/2026
191 4E 4E BTC/USDT $69,843.58 $738,252,013 02:00:07 07/04/2026
192 Bybit Bybit BTC/USDT $69,885.46 $730,029,696 01:54:11 07/04/2026
193 MGBX MGBX ETH/USDT $2,142.07 $723,093,460 02:00:16 07/04/2026
194 XT.COM XT.COM BTC/USDT $69,880.01 $713,332,877 01:57:09 07/04/2026
195 KCEX KCEX SOL/USDT $81.85 $713,117,785 01:57:15 07/04/2026
196 BitxEX BitxEX BTC/USDT $69,844.06 $710,160,759 02:00:08 07/04/2026
197 ASTX ASTX BTC/USDT $69,836.48 $708,674,429 02:00:11 07/04/2026
198 Tebbit Tebbit BTC/USDT $69,836.48 $707,569,029 02:00:12 07/04/2026
199 Tapbit Tapbit ETH/USDT $2,145.25 $706,109,250 01:57:10 07/04/2026
200 PrimeXBT PrimeXBT ETH/USDT $2,142.23 $704,145,707 02:00:16 07/04/2026
201 Binance Binance XRP/USDT $1.34 $697,951,385 01:54:16 07/04/2026
202 UZX UZX BTC/USDT $69,877.41 $689,415,048 01:54:10 07/04/2026
203 FameEX FameEX XAG/USDT $72.51 $686,387,141 01:57:17 07/04/2026
204 IBIT Global IBIT Global SOL/USDT $81.72 $679,601,656 02:00:17 07/04/2026
205 KTX KTX BEL/USDT $0.1112 $678,514,403 02:00:15 07/04/2026
206 Ourbit Ourbit BTC/USDT $69,874.31 $678,084,013 01:54:10 07/04/2026
207 SunX SunX WLD/USDT $0.2538 $676,146,897 02:00:07 07/04/2026
208 Biconomy.com Biconomy.com ETH/USDT $2,144.95 $674,037,890 01:57:12 07/04/2026
209 Bitop Bitop BTC/USDT $69,829.77 $664,086,121 01:57:16 07/04/2026
210 OrangeX OrangeX BTC/USDT $69,728.09 $662,365,041 01:48:07 07/04/2026
211 ASTX ASTX WBTC/USDT $69,727.02 $653,926,572 02:00:11 07/04/2026
212 LBank LBank BTC/USDT $69,884.60 $648,612,074 01:57:12 07/04/2026
213 BlockFin BlockFin BTC/USDT $69,870.11 $648,271,100 01:54:08 07/04/2026
214 DigiFinex DigiFinex BTC/USDT $69,882.66 $645,166,493 01:57:11 07/04/2026
215 Hotcoin Hotcoin SOL/USDT $81.85 $643,601,108 01:57:20 07/04/2026
216 BitDelta BitDelta BTC/USDT $69,883.51 $640,096,911 02:00:17 07/04/2026
217 Hibt Hibt BTC/USDT $69,880.01 $624,855,338 01:57:08 07/04/2026
218 AstralX AstralX ETH/USDT $2,143.75 $623,232,508 02:00:11 07/04/2026
219 MEXC MEXC ETH/USDT $2,144.17 $616,525,057 01:54:16 07/04/2026
220 Binance Binance CL/USDT $111.86 $616,393,238 01:54:16 07/04/2026
221 Gate Gate SOL/USDT $81.90 $609,012,498 01:54:19 07/04/2026
222 BiKing BiKing SOL/USDT $81.86 $606,646,984 01:57:18 07/04/2026
223 Websea Websea BTC/USDT $69,877.66 $595,971,653 01:54:11 07/04/2026
224 YEX YEX BTC/USDT $69,806.70 $592,990,678 02:00:16 07/04/2026
225 Grvt Grvt BTC/USDT $69,813.75 $590,704,722 01:54:16 07/04/2026
226 AIA Exchange AIA Exchange BTC/USDT $69,870.48 $590,686,276 02:00:11 07/04/2026
227 Hibt Hibt SOL/USDT $81.90 $587,409,435 01:57:24 07/04/2026
228 BVOX BVOX BTC/USDT $69,879.99 $585,630,988 01:57:10 07/04/2026
229 ASTX ASTX BNSOL/USDT $90.29 $585,215,214 02:00:11 07/04/2026
230 Aster Aster ETH/USDT $2,142.01 $585,042,946 01:54:15 07/04/2026
231 Pionex Pionex ETH/USDT $2,144.83 $583,381,756 01:57:08 07/04/2026
232 MEXC MEXC XRP/USDT $1.34 $583,137,985 01:54:16 07/04/2026
233 AscendEX AscendEX BTC/USDT $69,762.30 $581,299,215 01:42:07 07/04/2026
234 BiKing BiKing BTC/USDT $69,880.00 $581,286,105 01:57:13 07/04/2026
235 ApeX Omni ApeX Omni BTC/USDT $69,784.48 $576,557,585 02:00:16 07/04/2026
236 Tapbit Tapbit BTC/USDT $69,893.92 $574,975,151 01:57:10 07/04/2026
237 Binance Binance TRU/USDT $0.009737 $552,721,561 01:54:16 07/04/2026
238 BYDFi BYDFi AZTEC/USDT $0.01914 $544,074,393 02:00:15 07/04/2026
239 BitGW Exchange BitGW Exchange BTC/USDT $69,829.21 $543,748,425 02:00:11 07/04/2026
240 Koinbay Koinbay DOGE/USDT $0.3201 $541,702,657 01:57:15 07/04/2026
241 OKX OKX BTC/USDT $69,897.50 $540,861,602 01:56:53 07/04/2026
242 Gems Trade Gems Trade BTC/USDT $69,791.52 $540,239,966 01:51:09 07/04/2026
243 Ju.com Ju.com XRP/USDT $1.34 $539,434,554 01:54:16 07/04/2026
244 DigiFinex DigiFinex DOGE/USDT $0.09202 $534,115,939 02:00:16 07/04/2026
245 Binance Binance DOGE/USDT $0.09215 $533,224,919 01:54:16 07/04/2026
246 YUBIT YUBIT BTC/USDT $69,834.52 $532,387,378 01:57:15 07/04/2026
247 HyperPay Futures HyperPay Futures XAU/USDT $4,658.03 $530,611,706 02:00:19 07/04/2026
248 OrangeX OrangeX XRP/USDT $1.34 $523,760,643 01:48:15 07/04/2026
249 COINSPACE COINSPACE XRP/USDT $1.34 $522,488,222 02:00:11 07/04/2026
250 IMBX IMBX BTC/USDT $69,804.90 $519,334,913 02:00:15 07/04/2026
251 Picol Picol ETH/USDT $2,144.71 $514,547,060 01:57:10 07/04/2026
252 CoinChief CoinChief TAO/USDT $320.52 $511,747,426 02:00:16 07/04/2026
253 BiKing BiKing XAU/USDT $4,659.20 $510,933,398 01:57:18 07/04/2026
254 BitTap BitTap ETH/USDT $2,141.62 $509,169,969 02:00:16 07/04/2026
255 SunX SunX NEAR/USDT $1.27 $509,059,981 02:00:07 07/04/2026
256 Aivora Exchange Aivora Exchange BTC/USDT $69,798.40 $505,620,557 02:00:17 07/04/2026
257 Bitbaby Bitbaby BTC/USDT $69,842.02 $503,147,533 01:57:16 07/04/2026
258 CoinP CoinP ETH/USDT $2,142.52 $502,423,487 02:00:15 07/04/2026
259 Ju.com Ju.com SOL/USDT $81.89 $500,939,525 01:54:16 07/04/2026
260 MEXC MEXC SILVER/USDT $72.98 $496,249,377 01:54:16 07/04/2026
261 EagleX EagleX BTC/USDT $69,806.90 $494,009,978 02:00:15 07/04/2026
262 SunX SunX DOGE/USDT $0.09211 $492,505,305 02:00:07 07/04/2026
263 Tebbit Tebbit TAO/USDT $320.45 $492,109,623 02:00:16 07/04/2026
264 GroveX GroveX BTC/USDT $69,796.81 $490,588,214 01:54:09 07/04/2026
265 FameEX FameEX SUI/USDT $0.8934 $490,277,009 01:57:17 07/04/2026
266 BigONE BigONE BTC/USDT $69,785.18 $487,763,419 01:45:10 07/04/2026
267 ASTX ASTX OPEN/USDT $0.1792 $483,789,982 02:00:11 07/04/2026
268 Ulink Ulink DOGE/USDT $0.09211 $482,869,957 02:00:09 07/04/2026
269 Binance Binance SIREN/USDT $0.5822 $480,984,720 01:54:16 07/04/2026
270 AscendEX AscendEX ETH/USDT $2,142.89 $479,740,579 01:42:07 07/04/2026
271 CrypFine CrypFine BTC/USDT $69,877.41 $474,327,956 01:54:08 07/04/2026
272 BitMart BitMart ETH/USDT $2,144.79 $472,940,421 01:57:11 07/04/2026
273 YUBIT YUBIT ETH/USDT $2,143.37 $470,772,863 01:57:15 07/04/2026
274 BiFinance BiFinance ETH/USDT $2,144.91 $469,013,230 01:54:09 07/04/2026
275 LBank LBank BTC/USDT $69,835.76 $464,495,162 01:57:17 07/04/2026
276 Ulink Ulink SOL/USDT $81.81 $461,260,423 02:00:09 07/04/2026
277 CoinUp.io CoinUp.io XRP/USDT $1.34 $459,670,791 01:57:11 07/04/2026
278 IMBX IMBX ETH/USDT $2,142.44 $458,636,657 02:00:15 07/04/2026
279 Batonex Batonex ETH/USDT $2,143.24 $458,306,682 02:00:11 07/04/2026
280 FameEX FameEX ETH/USDT $2,144.48 $457,047,182 01:57:11 07/04/2026
281 SunX SunX SOL/USDT $81.81 $456,861,118 02:00:07 07/04/2026
282 OrangeX OrangeX ETH/USDT $2,141.08 $456,143,922 01:48:07 07/04/2026
283 Bitop Bitop ETH/USDT $2,143.25 $451,727,568 01:57:16 07/04/2026
284 Aivora Exchange Aivora Exchange ETH/USDT $2,142.13 $450,673,220 02:00:17 07/04/2026
285 Hotcoin Hotcoin BTC/USDT $69,849.88 $449,197,529 01:57:08 07/04/2026
286 SunX SunX XAU/USDT $4,658.96 $448,952,470 02:00:18 07/04/2026
287 BloFin BloFin BTC/USDT $69,853.23 $445,777,089 01:54:16 07/04/2026
288 idax exchange idax exchange SOL/USDT $81.73 $444,912,503 02:00:17 07/04/2026
289 WHXEX WHXEX SOL/USDT $81.74 $444,903,969 02:00:16 07/04/2026
290 CoinUp.io CoinUp.io AAVE/USDT $95.39 $434,145,097 01:57:11 07/04/2026
291 Tapbit Tapbit USDC/USDT $0.9998 $433,923,207 01:57:10 07/04/2026
292 Bitbaby Bitbaby ETH/USDT $2,144.23 $432,116,509 01:57:16 07/04/2026
293 Cofinex Cofinex XAU/USDT $4,657.02 $431,529,957 02:00:15 07/04/2026
294 Bitget Bitget XAU/USDT $4,649.94 $428,979,318 01:54:16 07/04/2026
295 Hibt Hibt XAG/USDT $73.21 $428,623,374 01:57:24 07/04/2026
296 Toobit Toobit XAU/USDT $4,652.17 $424,987,223 01:54:16 07/04/2026
297 Binance Binance ZEC/USDT $257.38 $420,062,730 01:54:16 07/04/2026
298 KTX KTX BTC/USDT $69,805.40 $417,787,275 02:00:15 07/04/2026
299 Binance Binance RED/USDT $0.1747 $416,596,987 01:54:16 07/04/2026
300 BingX BingX BTC/USDT $69,893.91 $414,072,557 01:57:07 07/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:27:16 02/04/2026, cặp giao dịch BTC/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,939,376,567 với tỷ giá $66,582.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá