Tiền ảo: 37,537 Sàn giao dịch: 946 Vốn hóa: $2,562,723,349,687 Khối lượng (24h): $70,198,745,853 Thị phần: BTC: 60.3%, ETH: 10.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 12:28:00 20/05/2026
Giá Tether USDt (USDT)
$0.9990 -0.02%
0.00001296 BTC Mua: 26,419 đ. Bán: 26,621 đ
Thấp: $0.9988 Cao: $0.9996

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BiKing BiKing GOOGLX/USDT $391.13 $28,653,896,269 12:00:15 20/05/2026
2 BiKing BiKing COINX/USDT $204.47 $14,620,842,265 12:00:15 20/05/2026
3 BTCC BTCC BTC/USDT $76,694.84 $10,036,801,709 11:57:16 20/05/2026
4 Deepcoin Deepcoin BTC/USDT $76,657.32 $9,400,830,639 11:57:15 20/05/2026
5 FameEX FameEX ETH/USDT $2,109.43 $9,234,528,422 11:57:18 20/05/2026
6 Tapbit Tapbit BTC/USDT $76,669.64 $7,429,711,664 11:57:15 20/05/2026
7 Binance Binance BTC/USDT $76,663.83 $7,305,915,952 11:54:16 20/05/2026
8 DigiFinex DigiFinex BTC/USDT $76,717.87 $6,940,066,312 12:00:15 20/05/2026
9 Binance Binance ETH/USDT $2,108.95 $6,347,899,422 11:54:16 20/05/2026
10 Deepcoin Deepcoin ETH/USDT $2,109.38 $6,246,958,977 11:57:15 20/05/2026
11 Echobit Echobit BTC/USDT $76,656.12 $6,057,107,250 11:57:16 20/05/2026
12 Tapbit Tapbit ETH/USDT $2,109.86 $6,055,174,169 11:57:15 20/05/2026
13 WEEX WEEX BTC/USDT $76,658.41 $5,888,487,885 11:57:16 20/05/2026
14 CoinUp.io CoinUp.io BTC/USDT $76,662.81 $5,537,588,954 11:57:17 20/05/2026
15 CoinUp.io CoinUp.io ETH/USDT $2,109.76 $5,503,039,441 11:57:17 20/05/2026
16 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,112.17 $5,369,175,916 12:00:15 20/05/2026
17 DigiFinex DigiFinex ETH/USDT $2,111.94 $5,043,439,797 12:00:15 20/05/2026
18 Ekbit Ekbit ETH/USDT $2,111.77 $4,975,219,137 12:00:16 20/05/2026
19 BTCC BTCC ETH/USDT $2,110.68 $4,938,280,875 11:57:16 20/05/2026
20 SunX SunX BTC/USDT $76,719.22 $4,514,386,402 12:00:18 20/05/2026
21 VOOX Exchange VOOX Exchange BTC/USDT $76,656.12 $4,338,295,634 11:57:17 20/05/2026
22 FameEX FameEX BTC/USDT $76,658.61 $4,306,421,941 11:57:18 20/05/2026
23 MEXC MEXC BTC/USDT $76,663.95 $4,262,709,335 11:57:16 20/05/2026
24 Biconomy.com Biconomy.com BTC/USDT $76,663.81 $4,261,391,746 11:51:15 20/05/2026
25 CoinW CoinW BTC/USDT $76,657.45 $4,254,291,666 11:57:18 20/05/2026
26 Toobit Toobit BTC/USDT $76,658.51 $4,252,407,548 11:57:16 20/05/2026
27 AscendEX AscendEX BTC/USDT $76,665.00 $4,224,673,619 11:51:15 20/05/2026
28 Websea Websea BNB/USDT $639.25 $4,116,314,215 11:57:17 20/05/2026
29 BVOX BVOX BTC/USDT $76,663.65 $4,105,597,954 11:57:15 20/05/2026
30 Gate Gate ETH/USDT $2,109.26 $3,897,615,300 11:54:19 20/05/2026
31 Ulink Ulink BTC/USDT $66,482.99 $3,751,525,523 12:00:19 20/05/2026
32 Gate Gate BTC/USDT $76,666.16 $3,630,056,410 11:54:19 20/05/2026
33 BVOX BVOX ETH/USDT $2,109.76 $3,540,519,325 11:57:15 20/05/2026
34 HyperPay Futures HyperPay Futures BTC/USDT $76,724.34 $3,353,435,162 12:03:17 20/05/2026
35 Azbit Azbit BTC/USDT $76,699.47 $3,259,605,187 11:51:10 20/05/2026
36 Pionex Pionex BTC/USDT $76,663.95 $3,221,772,427 11:57:16 20/05/2026
37 WhiteBIT WhiteBIT BTC/USDT $76,714.49 $3,074,590,647 11:57:15 20/05/2026
38 KCEX KCEX BTC/USDT $76,662.81 $3,070,604,762 11:57:15 20/05/2026
39 Ourbit Ourbit BTC/USDT $76,662.81 $3,039,705,042 11:57:16 20/05/2026
40 MEXC MEXC XAUt/USDT $4,461.08 $2,936,042,816 11:57:16 20/05/2026
41 Toobit Toobit ETH/USDT $2,109.43 $2,908,616,478 11:57:16 20/05/2026
42 Bybit Bybit BTC/USDT $76,672.70 $2,903,101,715 11:54:16 20/05/2026
43 CoinW CoinW ETH/USDT $2,109.40 $2,791,847,314 11:57:18 20/05/2026
44 Bitbase Bitbase BTC/USDT $76,738.18 $2,722,834,280 12:00:11 20/05/2026
45 Tebbit Tebbit ETH/USDT $2,112.11 $2,621,909,586 12:00:18 20/05/2026
46 CEEX exchange CEEX exchange BTC/USDT $76,704.47 $2,594,954,645 12:00:16 20/05/2026
47 OrangeX OrangeX BTC/USDT $76,663.31 $2,521,820,913 11:51:15 20/05/2026
48 Pionex Pionex ETH/USDT $2,109.78 $2,512,431,579 11:57:16 20/05/2026
49 BiKing BiKing BTC/USDT $76,718.92 $2,484,871,984 12:00:15 20/05/2026
50 Bitget Bitget BTC/USDT $76,676.30 $2,443,409,190 11:54:16 20/05/2026
51 Deepcoin Deepcoin SOL/USDT $84.05 $2,438,010,361 11:57:15 20/05/2026
52 Zoomex Zoomex BTC/USDT $76,194.81 $2,433,789,250 11:57:19 20/05/2026
53 Binance Binance USDC/USDT $0.9997 $2,413,774,675 11:56:42 20/05/2026
54 BiKing BiKing NFLXX/USDT $86.13 $2,310,944,344 12:00:15 20/05/2026
55 CoinChief CoinChief ETH/USDT $2,109.81 $2,276,735,306 11:57:16 20/05/2026
56 KCEX KCEX ETH/USDT $2,109.63 $2,235,175,751 11:57:15 20/05/2026
57 BiFinance BiFinance BTC/USDT $76,698.25 $2,213,857,310 11:57:11 20/05/2026
58 BiKing BiKing ETH/USDT $2,112.02 $2,191,376,852 12:00:15 20/05/2026
59 Biconomy.com Biconomy.com ETH/USDT $2,108.80 $2,156,574,580 11:51:15 20/05/2026
60 Hotcoin Hotcoin ETH/USDT $2,109.77 $2,088,596,250 11:57:18 20/05/2026
61 BTCC BTCC BTC/USDT $76,699.15 $2,052,248,850 11:57:09 20/05/2026
62 CoinUp.io CoinUp.io BTC/USDT $76,698.25 $2,037,413,232 11:57:09 20/05/2026
63 BitxEX BitxEX USDC/USDT $0.9998 $2,027,815,818 12:00:12 20/05/2026
64 Ourbit Ourbit ETH/USDT $2,109.75 $1,955,849,136 11:57:16 20/05/2026
65 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,719.72 $1,922,790,814 12:00:15 20/05/2026
66 Bybit Bybit ETH/USDT $2,109.22 $1,917,562,045 11:54:16 20/05/2026
67 MGBX MGBX BTC/USDT $76,656.02 $1,908,565,648 11:57:17 20/05/2026
68 UZX UZX BTC/USDT $76,666.12 $1,906,416,882 11:48:15 20/05/2026
69 OrangeX OrangeX ETH/USDT $2,108.76 $1,893,866,821 11:51:15 20/05/2026
70 VOOX Exchange VOOX Exchange ETH/USDT $2,109.76 $1,786,422,148 11:57:17 20/05/2026
71 IBIT Global IBIT Global BTC/USDT $76,708.49 $1,773,400,260 12:00:17 20/05/2026
72 Pionex Pionex BTC/USDT $76,699.47 $1,757,940,264 11:57:12 20/05/2026
73 WhiteBIT WhiteBIT ETH/USDT $2,110.27 $1,757,895,879 11:57:15 20/05/2026
74 SunX SunX BTC/USDT $76,741.69 $1,730,538,435 12:00:12 20/05/2026
75 Ulink Ulink BTC/USDT $76,741.69 $1,730,538,435 12:00:12 20/05/2026
76 Koinbay Koinbay BTC/USDT $95,282.88 $1,637,558,292 11:48:22 20/05/2026
77 CoinP CoinP BTC/USDT $76,734.03 $1,624,431,181 12:00:19 20/05/2026
78 SunX SunX SUI/USDT $1.04 $1,620,924,426 12:00:12 20/05/2026
79 Ekbit Ekbit BTC/USDT $76,705.30 $1,620,346,818 12:00:16 20/05/2026
80 Bitbase Bitbase ETH/USDT $2,112.36 $1,606,560,635 12:00:11 20/05/2026
81 Batonex Batonex SOL/USDT $84.15 $1,604,148,030 12:00:16 20/05/2026
82 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,187,710 11:57:15 20/05/2026
83 Picol Picol BTC/USDT $76,738.19 $1,552,646,659 12:00:11 20/05/2026
84 Koinbay Koinbay ETH/USDT $3,338.38 $1,537,859,232 11:48:22 20/05/2026
85 WEEX WEEX ETH/USDT $2,109.43 $1,535,069,998 11:57:16 20/05/2026
86 CoinUp.io CoinUp.io ETH/USDT $2,110.63 $1,511,541,655 11:57:09 20/05/2026
87 Batonex Batonex BTC/USDT $76,719.22 $1,508,024,537 12:00:16 20/05/2026
88 Cofinex Cofinex ETH/USDT $2,110.51 $1,502,172,904 12:00:15 20/05/2026
89 Bitget Bitget ETH/USDT $2,109.41 $1,501,409,490 11:54:16 20/05/2026
90 Echobit Echobit ETH/USDT $2,109.49 $1,490,593,376 11:57:16 20/05/2026
91 BitMart BitMart ETH/USDT $2,109.63 $1,464,916,652 11:57:15 20/05/2026
92 WOO X Pro WOO X Pro ETH/USDT $2,112.10 $1,459,454,162 12:00:16 20/05/2026
93 MGBX MGBX ETH/USDT $2,109.39 $1,441,852,361 11:57:17 20/05/2026
94 UZX UZX ETH/USDT $2,108.61 $1,440,904,346 11:48:15 20/05/2026
95 AstralX AstralX BTC/USDT $76,741.69 $1,438,025,713 12:00:12 20/05/2026
96 FameEX FameEX SOL/USDT $84.05 $1,436,575,596 11:57:18 20/05/2026
97 MEXC MEXC ETH/USDT $2,109.78 $1,430,393,523 11:57:16 20/05/2026
98 IBIT Global IBIT Global ETH/USDT $2,111.80 $1,423,223,400 12:00:17 20/05/2026
99 Batonex Batonex ETH/USDT $2,112.10 $1,422,457,638 12:00:16 20/05/2026
100 OneEx OneEx BTC/USDT $76,719.32 $1,409,973,781 12:00:16 20/05/2026
101 Bitunix Bitunix BTC/USDT $76,665.21 $1,364,578,388 11:57:18 20/05/2026
102 SunX SunX XRP/USDT $1.36 $1,351,227,599 12:00:12 20/05/2026
103 Ulink Ulink XRP/USDT $1.36 $1,351,227,599 12:00:12 20/05/2026
104 Bitunix Bitunix ETH/USDT $2,109.70 $1,318,451,070 11:57:18 20/05/2026
105 PrimeXBT PrimeXBT BTC/USDT $76,676.36 $1,301,429,946 12:00:16 20/05/2026
106 Binance Binance XAU/USDT $4,459.10 $1,283,814,140 11:54:16 20/05/2026
107 MEXC MEXC SILVER/USDT $73.58 $1,266,067,330 11:57:16 20/05/2026
108 ASTX ASTX TAO/USDT $257.65 $1,258,343,202 12:00:16 20/05/2026
109 KTX KTX BLUAI/USDT $0.009496 $1,251,858,434 12:00:15 20/05/2026
110 BingX BingX BTC/USDT $76,659.31 $1,232,543,095 11:57:17 20/05/2026
111 Binance Binance XAG/USDT $73.54 $1,221,861,787 11:54:16 20/05/2026
112 SunX SunX NEAR/USDT $1.60 $1,217,289,378 12:00:12 20/05/2026
113 Tapbit Tapbit SOL/USDT $84.07 $1,214,338,956 11:57:15 20/05/2026
114 Zoomex Zoomex ETH/USDT $2,109.72 $1,208,514,826 11:57:19 20/05/2026
115 4E 4E USDC/USDT $0.9998 $1,194,938,358 12:00:09 20/05/2026
116 Websea Websea BTC/USDT $76,664.51 $1,165,921,814 11:57:17 20/05/2026
117 BitxEX BitxEX ETH/USDT $2,111.77 $1,139,388,100 12:00:16 20/05/2026
118 Hotcoin Hotcoin BTC/USDT $76,664.05 $1,125,873,611 11:57:18 20/05/2026
119 Binance Alpha Binance Alpha OPG/USDT $0.2441 $1,042,272,407 11:57:02 20/05/2026
120 HTX HTX ETH/USDT $2,109.43 $1,028,159,913 11:54:19 20/05/2026
121 WOO X Pro WOO X Pro BTC/USDT $76,719.32 $1,027,866,740 12:00:16 20/05/2026
122 Websea Websea ETH/USDT $2,109.57 $1,011,779,609 11:57:17 20/05/2026
123 BitMart BitMart BTC/USDT $76,698.25 $1,010,677,667 11:57:10 20/05/2026
124 Binance Binance SOL/USDT $84.01 $1,009,725,287 11:54:16 20/05/2026
125 BTCC BTCC ETH/USDT $2,110.22 $1,008,362,053 11:57:09 20/05/2026
126 KTX KTX LAB/USDT $4.22 $1,000,250,467 12:00:15 20/05/2026
127 Bitbase Bitbase BTC/USDT $76,643.52 $998,055,818 11:45:19 20/05/2026
128 Millionero Millionero ETH/USDT $2,211.53 $994,756,790 22:00:15 15/05/2026
129 SunX SunX XAU/USDT $4,462.48 $992,551,903 12:00:18 20/05/2026
130 Binance Binance ZEC/USDT $579.96 $991,464,349 11:54:16 20/05/2026
131 OrangeX OrangeX XAUT/USDT $4,456.81 $966,113,480 11:51:15 20/05/2026
132 BitxEX BitxEX BTC/USDT $76,706.89 $960,193,157 12:00:16 20/05/2026
133 OneBullEx OneBullEx BCH/USDT $461.26 $959,340,962 12:00:11 20/05/2026
134 DigiFinex DigiFinex SOL/USDT $84.16 $935,424,448 12:00:15 20/05/2026
135 SunX SunX ETH/USDT $2,112.57 $933,317,409 12:00:12 20/05/2026
136 Ulink Ulink ETH/USDT $2,112.57 $933,317,409 12:00:12 20/05/2026
137 KCEX KCEX BTC/USDT $76,698.26 $910,106,490 11:57:09 20/05/2026
138 OrangeX OrangeX XAG/USDT $73.56 $909,544,807 11:51:15 20/05/2026
139 Bitbase Bitbase ETH/USDT $2,108.08 $895,182,796 11:45:19 20/05/2026
140 CoinW CoinW XAU/USDT $4,459.89 $892,705,170 11:57:18 20/05/2026
141 XT.COM XT.COM BLUAI/USDT $0.009498 $890,191,983 11:57:37 20/05/2026
142 MEXC MEXC SOL/USDT $84.05 $874,945,054 11:57:16 20/05/2026
143 WOO X Pro WOO X Pro BTC/USDT $76,732.37 $869,582,147 12:00:09 20/05/2026
144 CoinP CoinP ETH/USDT $2,112.67 $868,406,231 12:00:19 20/05/2026
145 Koinbay Koinbay SOL/USDT $184.42 $868,370,331 11:48:22 20/05/2026
146 BingX BingX GOLD(XAU)/USDT $4,459.54 $856,729,606 11:57:17 20/05/2026
147 OneBullEx OneBullEx SOL/USDT $84.14 $851,450,726 12:00:11 20/05/2026
148 BingX BingX ETH/USDT $2,109.37 $841,709,230 11:57:17 20/05/2026
149 Bitrue Bitrue BTC/USDT $76,651.96 $835,711,897 11:57:17 20/05/2026
150 CoinW CoinW XAG/USDT $73.56 $832,858,221 11:57:18 20/05/2026
151 KTX KTX RKLB/USDT $124.76 $830,140,031 12:00:15 20/05/2026
152 Binance Binance BTC/USDT $76,699.64 $820,697,864 11:56:54 20/05/2026
153 AstralX AstralX ETH/USDT $2,112.57 $818,194,508 12:00:12 20/05/2026
154 IMBX IMBX BTC/USDT $76,716.62 $807,824,001 12:00:15 20/05/2026
155 FameEX FameEX BTC/USDT $76,702.35 $805,953,504 11:57:08 20/05/2026
156 SunX SunX BCH/USDT $368.46 $796,919,203 12:00:12 20/05/2026
157 Ulink Ulink BCH/USDT $368.46 $796,919,203 12:00:12 20/05/2026
158 CoinP CoinP BTC/USDT $76,714.52 $796,868,788 12:00:18 20/05/2026
159 CrypFine CrypFine BTC/USDT $76,677.79 $767,211,628 11:57:15 20/05/2026
160 Ourbit Ourbit BTC/USDT $76,698.26 $766,352,282 11:57:11 20/05/2026
161 OrangeX OrangeX SOL/USDT $83.95 $761,381,259 11:51:15 20/05/2026
162 VOOX Exchange VOOX Exchange BTC/USDT $76,698.25 $759,768,325 11:57:07 20/05/2026
163 CoinW CoinW SOL/USDT $84.05 $740,512,236 11:57:18 20/05/2026
164 FameEX FameEX XAU/USDT $4,459.39 $740,447,346 11:57:18 20/05/2026
165 Ekbit Ekbit MORPHO/USDT $1.77 $739,572,525 12:00:16 20/05/2026
166 Ourbit Ourbit SOL/USDT $84.05 $736,745,798 11:57:16 20/05/2026
167 BitxEX BitxEX BTC/USDT $76,738.21 $730,188,728 12:00:12 20/05/2026
168 Ju.com Ju.com XAG/USDT $73.63 $729,345,640 12:00:15 20/05/2026
169 FameEX FameEX DOGE/USDT $0.1023 $724,822,615 11:57:18 20/05/2026
170 YUBIT YUBIT BTC/USDT $76,698.25 $724,476,706 11:57:11 20/05/2026
171 Binance Binance HYPE/USDT $48.21 $720,173,301 11:54:16 20/05/2026
172 FameEX FameEX XAG/USDT $73.53 $715,349,160 11:57:18 20/05/2026
173 FameEX FameEX TON/USDT $1.94 $706,762,466 11:57:18 20/05/2026
174 IMBX IMBX ETH/USDT $2,112.12 $705,238,284 12:00:15 20/05/2026
175 Tapbit Tapbit USDC/USDT $0.9996 $679,930,432 11:57:11 20/05/2026
176 CrypFine CrypFine ETH/USDT $2,110.00 $669,986,862 11:57:15 20/05/2026
177 OrangeX OrangeX ZEC/USDT $580.01 $652,881,374 11:51:15 20/05/2026
178 Ju.com Ju.com BTC/USDT $76,719.12 $652,553,623 12:00:15 20/05/2026
179 BitGW Exchange BitGW Exchange BTC/USDT $76,706.32 $648,553,908 12:00:07 20/05/2026
180 CoinMy CoinMy BTC/USDT $76,714.42 $635,984,790 12:00:16 20/05/2026
181 FameEX FameEX SUI/USDT $1.04 $623,834,390 11:57:18 20/05/2026
182 OKX OKX BTC/USDT $76,693.42 $620,518,575 11:56:24 20/05/2026
183 Gems Trade Gems Trade BTC/USDT $76,741.69 $616,557,721 12:00:10 20/05/2026
184 Binance Binance EDEN/USDT $0.08860 $610,297,674 11:54:16 20/05/2026
185 Tapbit Tapbit XRP/USDT $1.36 $610,167,696 11:57:15 20/05/2026
186 CEEX exchange CEEX exchange BTC/USDT $76,716.27 $605,642,925 12:00:12 20/05/2026
187 Aster Aster BTC/USDT $76,648.68 $601,414,667 11:54:15 20/05/2026
188 SunX SunX LINK/USDT $9.50 $596,395,552 12:00:12 20/05/2026
189 Ulink Ulink LINK/USDT $9.50 $596,395,552 12:00:12 20/05/2026
190 Binance Binance BSB/USDT $0.7717 $595,262,256 11:54:16 20/05/2026
191 Binance Binance CL/USDT $103.79 $593,602,594 11:54:16 20/05/2026
192 HyperPay Futures HyperPay Futures XAU/USDT $4,467.86 $592,337,012 12:03:17 20/05/2026
193 Ju.com Ju.com XAU/USDT $4,461.71 $590,763,114 12:00:15 20/05/2026
194 HTX HTX BTC/USDT $76,702.13 $576,024,573 11:54:19 20/05/2026
195 AscendEX AscendEX BTC/USDT $76,699.75 $575,036,075 11:51:10 20/05/2026
196 ApeX Omni ApeX Omni BTC/USDT $76,687.88 $571,488,882 12:03:16 20/05/2026
197 LBank LBank BTC/USDT $76,658.51 $570,882,515 11:57:16 20/05/2026
198 BlockFin BlockFin BTC/USDT $76,720.46 $569,087,877 12:00:07 20/05/2026
199 AIA Exchange AIA Exchange BTC/USDT $76,740.90 $566,174,074 12:00:12 20/05/2026
200 Bybit Bybit BTC/USDT $76,701.65 $563,033,518 11:54:08 20/05/2026
201 PrimeXBT PrimeXBT ETH/USDT $2,110.25 $556,807,854 12:00:16 20/05/2026
202 Aivora Exchange Aivora Exchange BTC/USDT $76,714.42 $552,413,551 12:00:17 20/05/2026
203 Binance Binance XRP/USDT $1.36 $548,631,141 11:54:16 20/05/2026
204 BVOX BVOX BTC/USDT $76,698.26 $546,967,860 11:57:10 20/05/2026
205 Pionex Pionex SOL/USDT $84.04 $546,812,321 11:57:16 20/05/2026
206 BitDelta BitDelta BTC/USDT $76,711.61 $543,497,130 12:00:07 20/05/2026
207 OrangeX OrangeX USDC/USDT $0.9997 $542,438,829 11:51:08 20/05/2026
208 OneBullEx OneBullEx BTC/USDT $76,711.71 $541,807,970 12:00:27 20/05/2026
209 Koinbay Koinbay DOGE/USDT $0.3198 $541,158,111 11:48:22 20/05/2026
210 Bitget Bitget BTC/USDT $76,697.77 $540,534,988 11:54:12 20/05/2026
211 CoinW CoinW BTC/USDT $76,708.28 $533,992,042 11:54:11 20/05/2026
212 BlockFin BlockFin BTC/USDT $76,719.22 $533,426,808 12:00:15 20/05/2026
213 BVOX BVOX SOL/USDT $84.07 $526,262,053 11:57:15 20/05/2026
214 FameEX FameEX CL/USDT $103.78 $525,745,784 11:57:18 20/05/2026
215 AEGET AEGET BSB/USDT $0.7913 $518,095,084 12:00:16 20/05/2026
216 AstralX AstralX USD/USDT $0.9998 $516,813,867 12:00:12 20/05/2026
217 BTSE BTSE BTC/USDT $76,665.44 $515,375,369 11:57:15 20/05/2026
218 Binance Binance LAB/USDT $4.22 $505,825,038 11:54:16 20/05/2026
219 BitTap BitTap BTC/USDT $76,738.30 $498,756,586 12:00:16 20/05/2026
220 Millionero Millionero BTC/USDT $79,079.14 $498,715,477 22:00:15 15/05/2026
221 BITmarkets BITmarkets BTC/USDT $76,705.79 $498,433,704 12:00:15 20/05/2026
222 Aivora Exchange Aivora Exchange ETH/USDT $2,111.42 $498,338,354 12:00:17 20/05/2026
223 SunX SunX DOGE/USDT $0.1025 $497,540,854 12:00:12 20/05/2026
224 Ulink Ulink DOGE/USDT $0.1025 $497,540,854 12:00:12 20/05/2026
225 Deepcoin Deepcoin HYPE/USDT $48.21 $495,896,975 11:57:15 20/05/2026
226 Deepcoin Deepcoin DOGE/USDT $0.1023 $495,790,988 11:57:15 20/05/2026
227 IBIT Global IBIT Global ZEC/USDT $579.88 $494,825,575 12:00:17 20/05/2026
228 BTSE BTSE ETH/USDT $2,109.61 $494,375,420 11:57:15 20/05/2026
229 Gate Gate BTC/USDT $76,691.62 $494,312,817 11:56:24 20/05/2026
230 CoinP CoinP ETH/USDT $2,111.47 $491,043,268 12:00:18 20/05/2026
231 KCEX KCEX SOL/USDT $84.05 $487,995,415 11:57:15 20/05/2026
232 Batonex Batonex BTC/USDT $76,738.20 $486,348,200 12:00:11 20/05/2026
233 Bybit Bybit SOL/USDT $84.03 $481,776,086 11:54:16 20/05/2026
234 Grvt Grvt BTC/USDT $76,669.10 $480,494,009 11:54:22 20/05/2026
235 GroveX GroveX BTC/USDT $76,693.99 $478,132,304 12:00:11 20/05/2026
236 BITmarkets BITmarkets ETH/USDT $2,111.13 $475,843,895 12:00:15 20/05/2026
237 Biconomy.com Biconomy.com BTC/USDT $76,696.45 $474,571,302 11:51:09 20/05/2026
238 CoinMy CoinMy ETH/USDT $2,111.35 $472,592,765 12:00:16 20/05/2026
239 OneBullEx OneBullEx ETH/USDT $2,111.53 $470,930,400 12:00:27 20/05/2026
240 CoinUp.io CoinUp.io DOGE/USDT $0.1024 $470,628,446 11:57:09 20/05/2026
241 CoinUp.io CoinUp.io AAVE/USDT $87.17 $470,389,854 11:57:09 20/05/2026
242 AscendEX AscendEX ETH/USDT $2,109.73 $470,059,322 11:51:10 20/05/2026
243 MEXC MEXC ZEC/USDT $579.73 $468,567,386 11:57:16 20/05/2026
244 OrangeX OrangeX EDEN/USDT $0.08860 $466,810,565 11:51:15 20/05/2026
245 OrangeX OrangeX HYPE/USDT $48.06 $466,476,033 11:51:15 20/05/2026
246 WhiteBIT WhiteBIT SOL/USDT $84.05 $466,224,574 11:57:15 20/05/2026
247 MEXC MEXC TAO/USDT $257.21 $466,099,756 11:57:16 20/05/2026
248 BiFinance BiFinance ETH/USDT $2,110.52 $458,640,584 11:57:11 20/05/2026
249 Ju.com Ju.com ETH/USDT $2,112.11 $458,456,249 12:00:15 20/05/2026
250 Hotcoin Hotcoin BTC/USDT $76,700.37 $457,655,008 11:57:13 20/05/2026
251 SunX SunX SOL/USDT $84.19 $454,735,716 12:00:12 20/05/2026
252 Ulink Ulink SOL/USDT $84.19 $454,735,716 12:00:12 20/05/2026
253 DigiFinex DigiFinex BTC/USDT $76,740.91 $451,786,466 12:00:11 20/05/2026
254 CoinChief CoinChief TAO/USDT $257.23 $451,246,913 11:57:16 20/05/2026
255 Tebbit Tebbit BTC/USDT $76,719.32 $444,948,071 12:00:18 20/05/2026
256 WEEX WEEX EDEN/USDT $0.08873 $435,668,765 11:57:16 20/05/2026
257 AEGET AEGET SNDK/USDT $1,386.92 $434,864,999 12:00:16 20/05/2026
258 Echobit Echobit BSB/USDT $0.7741 $434,380,273 11:57:16 20/05/2026
259 CoinW CoinW ZEC/USDT $579.47 $430,695,693 11:57:18 20/05/2026
260 DigiFinex DigiFinex DOGE/USDT $0.1024 $428,254,923 12:00:15 20/05/2026
261 YUBIT YUBIT BTC/USDT $76,663.01 $422,665,678 11:57:15 20/05/2026
262 BiKing BiKing XAU/USDT $4,462.16 $421,033,857 12:00:15 20/05/2026
263 CEEX exchange CEEX exchange BCH/USDT $368.36 $413,947,493 12:00:12 20/05/2026
264 Ju.com Ju.com XRP/USDT $1.36 $408,539,181 12:00:15 20/05/2026
265 OrangeX OrangeX XRP/USDT $1.35 $407,454,867 11:51:15 20/05/2026
266 4E 4E BTC/USDT $76,738.18 $406,624,776 12:00:09 20/05/2026
267 BVOX BVOX ZEC/USDT $579.76 $396,060,934 11:57:15 20/05/2026
268 XT.COM XT.COM BTC/USDT $76,698.26 $392,676,582 11:57:12 20/05/2026
269 Pionex Pionex ETH/USDT $2,110.67 $390,861,849 11:57:12 20/05/2026
270 4E 4E NOT/USDT $0.0004885 $390,664,582 12:00:16 20/05/2026
271 SunX SunX ETH/USDT $2,112.17 $386,134,480 12:00:18 20/05/2026
272 Ekbit Ekbit BNB/USDT $639.87 $384,132,238 12:00:16 20/05/2026
273 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.003105 $383,788,421 11:59:55 20/05/2026
274 Binance Binance DOGE/USDT $0.1024 $382,119,851 11:54:16 20/05/2026
275 UZX UZX BTC/USDT $76,696.20 $379,426,242 11:48:11 20/05/2026
276 Ulink Ulink XAU/USDT $4,462.48 $374,471,383 12:00:19 20/05/2026
277 EagleX EagleX BTC/USDT $76,719.32 $374,455,782 12:00:15 20/05/2026
278 Binance Binance ETH/USDT $2,110.56 $374,218,959 11:56:54 20/05/2026
279 OrangeX OrangeX BTC/USDT $76,696.53 $373,844,989 11:51:08 20/05/2026
280 Bitbaby Bitbaby BTC/USDT $76,677.45 $373,523,785 12:00:16 20/05/2026
281 SunX SunX WLD/USDT $0.2403 $371,025,095 12:00:12 20/05/2026
282 YUBIT YUBIT ETH/USDT $2,109.74 $367,153,124 11:57:15 20/05/2026
283 Hotcoin Hotcoin SOL/USDT $84.04 $366,900,008 11:57:18 20/05/2026
284 BiKing BiKing XAG/USDT $73.65 $364,288,446 12:00:15 20/05/2026
285 GroveX GroveX ETH/USDT $2,110.40 $360,263,566 12:00:11 20/05/2026
286 Binance Binance SNDK/USDT $1,384.56 $357,459,527 11:54:16 20/05/2026
287 CoinW CoinW HYPE/USDT $48.22 $356,202,200 11:57:18 20/05/2026
288 FameEX FameEX HYPE/USDT $48.21 $353,861,005 11:57:18 20/05/2026
289 BiKing BiKing ZEC/USDT $579.98 $353,233,794 12:00:15 20/05/2026
290 BingX BingX RENDER/USDT $1.83 $352,133,443 11:57:17 20/05/2026
291 Ju.com Ju.com CL/USDT $103.70 $346,034,614 12:00:15 20/05/2026
292 Tapbit Tapbit ETH/USDT $2,110.04 $345,745,477 11:57:11 20/05/2026
293 Picol Picol ETH/USDT $2,112.35 $344,667,961 12:00:11 20/05/2026
294 Hibt Hibt BTC/USDT $76,698.26 $344,652,689 11:57:09 20/05/2026
295 Deepcoin Deepcoin XRP/USDT $1.36 $337,665,231 11:57:15 20/05/2026
296 BTCC BTCC XRP/USDT $1.36 $337,605,417 11:57:16 20/05/2026
297 Biconomy.com Biconomy.com SOL/USDT $83.98 $336,208,648 11:51:15 20/05/2026
298 BingX BingX DOGE/USDT $0.1023 $332,394,343 11:57:17 20/05/2026
299 WhiteBIT WhiteBIT XAU/USDT $4,459.33 $331,745,590 11:57:15 20/05/2026
300 Toobit Toobit SOL/USDT $84.04 $328,748,749 11:57:16 20/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 20/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,653,896,269 với tỷ giá $391.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá