Tether USDt USDT
Xếp hạng #3
01:53:00 16/02/2026
Giá Tether USDt (USDT)
$0.9996 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,576.83 | $37,456,801,844 | 00:54:15 16/02/2026 |
| 2 |  COINSPACE |
DOGE/USDT | $0.1049 | $12,749,903,635 | 01:00:11 16/02/2026 |
| 3 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 4 | AscendEX |
ETH/USDT | $1,970.03 | $11,830,770,303 | 00:54:15 16/02/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,968.65 | $9,734,912,559 | 01:00:15 16/02/2026 |
| 6 |  Binance |
BTC/USDT | $68,554.54 | $9,709,394,459 | 00:54:16 16/02/2026 |
| 7 | Binance |
ETH/USDT | $1,968.87 | $8,816,756,389 | 00:54:16 16/02/2026 |
| 8 |  BTCC |
BTC/USDT | $68,528.69 | $7,651,803,346 | 00:57:16 16/02/2026 |
| 9 |  DigiFinex |
BTC/USDT | $68,546.54 | $7,562,290,468 | 00:57:16 16/02/2026 |
| 10 |  WEEX |
BTC/USDT | $68,541.49 | $7,469,710,319 | 00:57:16 16/02/2026 |
| 11 |  OKX |
ETH/USDT | $1,959.71 | $7,372,785,568 | 00:56:02 16/02/2026 |
| 12 |  Ju.com |
BTC/USDT | $68,575.94 | $7,301,418,913 | 01:00:23 16/02/2026 |
| 13 | Darkex Exchange |
ETH/USDT | $2,042.42 | $7,255,055,455 | 07:27:17 14/02/2026 |
| 14 | Ju.com |
ETH/USDT | $1,969.10 | $6,864,717,177 | 01:00:23 16/02/2026 |
| 15 |  Echobit |
BTC/USDT | $68,546.54 | $6,639,959,678 | 00:57:16 16/02/2026 |
| 16 |  Tapbit |
BTC/USDT | $68,556.03 | $6,605,930,630 | 00:57:15 16/02/2026 |
| 17 | DigiFinex |
ETH/USDT | $1,969.11 | $6,312,449,354 | 00:57:16 16/02/2026 |
| 18 | Tapbit |
ETH/USDT | $1,968.93 | $5,774,618,073 | 00:57:15 16/02/2026 |
| 19 |  Top.one |
BTC/USDT | $69,654.10 | $5,527,812,130 | 23:09:18 14/02/2026 |
| 20 |  BVOX |
BTC/USDT | $68,575.33 | $5,441,317,134 | 00:54:15 16/02/2026 |
| 21 |  OneBullEx |
LTC/USDT | $54.57 | $5,396,591,184 | 01:03:10 16/02/2026 |
| 22 |  Ourbit |
BTC/USDT | $68,546.44 | $5,070,816,082 | 00:57:16 16/02/2026 |
| 23 |  BiKing |
COINX/USDT | $163.87 | $5,030,535,552 | 01:00:18 16/02/2026 |
| 24 | BTCC |
ETH/USDT | $1,967.37 | $5,002,618,220 | 00:57:16 16/02/2026 |
| 25 |  VOOX Exchange |
BTC/USDT | $68,546.44 | $4,989,917,911 | 00:57:18 16/02/2026 |
| 26 | BVOX |
ETH/USDT | $1,970.20 | $4,943,656,557 | 00:54:15 16/02/2026 |
| 27 | OKX |
BTC/USDT | $68,291.76 | $4,812,442,130 | 00:56:02 16/02/2026 |
| 28 |  Gate |
ETH/USDT | $1,970.35 | $4,744,266,489 | 00:54:19 16/02/2026 |
| 29 |  Batonex |
ETH/USDT | $1,968.65 | $4,724,030,548 | 01:00:16 16/02/2026 |
| 30 |  Bitrue |
BTC/USDT | $68,547.24 | $4,615,920,088 | 00:57:16 16/02/2026 |
| 31 |  FameEX |
BTC/USDT | $68,546.34 | $4,592,373,391 | 00:57:17 16/02/2026 |
| 32 |  CoinUp.io |
ETH/USDT | $1,970.38 | $4,505,593,413 | 00:54:19 16/02/2026 |
| 33 | Gate |
BTC/USDT | $68,579.13 | $4,487,560,737 | 00:54:19 16/02/2026 |
| 34 | Ourbit |
ETH/USDT | $1,969.25 | $4,480,453,973 | 00:57:16 16/02/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $68,558.04 | $4,399,467,048 | 00:57:15 16/02/2026 |
| 36 | FameEX |
ETH/USDT | $1,969.15 | $4,301,688,887 | 00:57:17 16/02/2026 |
| 37 |  Toobit |
ETH/USDT | $1,968.97 | $4,266,794,453 | 00:57:16 16/02/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | $68,479.31 | $4,258,689,549 | 01:03:17 16/02/2026 |
| 39 |  CoinW |
ETH/USDT | $1,969.20 | $4,245,071,402 | 00:57:16 16/02/2026 |
| 40 |  BTSE |
BTC/USDT | $68,319.33 | $4,239,481,197 | 00:51:07 16/02/2026 |
| 41 | CoinW |
BTC/USDT | $68,546.54 | $4,040,370,955 | 00:57:16 16/02/2026 |
| 42 |  B2Z Exchange |
BTC/USDT | $68,568.28 | $3,995,506,064 | 01:00:12 16/02/2026 |
| 43 |  BITmarkets |
BTC/USDT | $68,581.36 | $3,994,822,363 | 01:00:10 16/02/2026 |
| 44 |  NovaEx |
BTC/USDT | $68,563.32 | $3,952,072,289 | 01:00:15 16/02/2026 |
| 45 | Top.one |
ETH/USDT | $2,082.28 | $3,908,185,761 | 23:09:18 14/02/2026 |
| 46 | CoinUp.io |
BTC/USDT | $68,576.83 | $3,892,345,919 | 00:54:19 16/02/2026 |
| 47 |  BitMart |
ETH/USDT | $1,967.06 | $3,882,557,190 | 00:57:16 16/02/2026 |
| 48 |  Pionex |
BTC/USDT | $68,546.54 | $3,785,675,369 | 00:57:17 16/02/2026 |
| 49 |  PrimeXBT |
BTC/USDT | $68,525.78 | $3,705,325,708 | 01:00:16 16/02/2026 |
| 50 |  Bybit |
BTC/USDT | $68,578.13 | $3,696,531,456 | 00:54:16 16/02/2026 |
| 51 | B2Z Exchange |
ETH/USDT | $1,969.22 | $3,688,186,480 | 01:00:12 16/02/2026 |
| 52 | BTSE |
ETH/USDT | $1,960.34 | $3,664,215,141 | 00:51:07 16/02/2026 |
| 53 | Toobit |
BTC/USDT | $68,541.69 | $3,637,020,192 | 00:57:16 16/02/2026 |
| 54 | Batonex |
BTC/USDT | $68,565.16 | $3,523,694,199 | 01:00:16 16/02/2026 |
| 55 | BITmarkets |
ETH/USDT | $1,970.55 | $3,394,217,832 | 01:00:10 16/02/2026 |
| 56 |  IBIT Global |
BTC/USDT | $68,568.14 | $3,360,015,104 | 01:00:17 16/02/2026 |
| 57 | OneBullEx |
XRP/USDT | $1.49 | $3,342,078,456 | 01:03:10 16/02/2026 |
| 58 | BiKing |
BTC/USDT | $68,563.85 | $3,287,135,880 | 01:00:18 16/02/2026 |
| 59 | NovaEx |
ETH/USDT | $1,968.60 | $3,262,858,863 | 01:00:15 16/02/2026 |
| 60 | BitMart |
BTC/USDT | $68,522.27 | $3,226,416,618 | 00:57:10 16/02/2026 |
| 61 | BiKing |
ETH/USDT | $1,968.68 | $3,149,239,640 | 01:00:18 16/02/2026 |
| 62 |  Deepcoin |
BTC/USDT | $68,546.44 | $3,110,254,988 | 00:57:15 16/02/2026 |
| 63 | Pionex |
ETH/USDT | $1,969.11 | $3,049,974,536 | 00:57:17 16/02/2026 |
| 64 |  OrangeX |
BTC/USDT | $68,327.82 | $3,039,512,576 | 00:51:15 16/02/2026 |
| 65 | IBIT Global |
ETH/USDT | $1,968.62 | $2,835,346,009 | 01:00:17 16/02/2026 |
| 66 | NovaEx |
BTC/USDT | $68,589.51 | $2,806,861,893 | 01:00:10 16/02/2026 |
| 67 |  Zoomex |
BTC/USDT | $66,679.71 | $2,802,439,209 | 00:54:20 16/02/2026 |
| 68 |  Hotcoin |
ETH/USDT | $1,969.39 | $2,779,429,098 | 00:57:18 16/02/2026 |
| 69 | TruBit Pro Exchange |
BTC/USDT | $68,565.46 | $2,773,255,335 | 01:00:15 16/02/2026 |
| 70 |  Bitget |
BTC/USDT | $68,584.63 | $2,575,789,809 | 00:54:16 16/02/2026 |
| 71 | FameEX |
DOGE/USDT | $0.1048 | $2,511,635,045 | 00:57:17 16/02/2026 |
| 72 | Tapbit |
SOL/USDT | $86.28 | $2,470,096,913 | 00:57:15 16/02/2026 |
| 73 | Bybit |
ETH/USDT | $1,970.27 | $2,453,532,336 | 00:54:16 16/02/2026 |
| 74 |  SunX |
BTC/USDT | $68,565.16 | $2,445,998,809 | 01:00:17 16/02/2026 |
| 75 | Echobit |
ETH/USDT | $1,969.19 | $2,430,323,126 | 00:57:16 16/02/2026 |
| 76 |  Bitspay |
USDT/ETH | $0.0005072 | $2,425,655,730 | 01:00:15 16/02/2026 |
| 77 |  KCEX |
BTC/USDT | $68,562.24 | $2,421,863,754 | 00:57:15 16/02/2026 |
| 78 | OrangeX |
ETH/USDT | $1,960.16 | $2,339,847,250 | 00:51:15 16/02/2026 |
| 79 | Binance |
SOL/USDT | $86.38 | $2,327,966,264 | 00:54:16 16/02/2026 |
| 80 | VOOX Exchange |
ETH/USDT | $1,969.11 | $2,313,009,826 | 00:57:18 16/02/2026 |
| 81 |  Cofinex |
ETH/USDT | $1,969.12 | $2,293,344,829 | 01:00:15 16/02/2026 |
| 82 | Bitget |
ETH/USDT | $1,970.42 | $2,285,313,182 | 00:54:16 16/02/2026 |
| 83 | Tapbit |
XRP/USDT | $1.49 | $2,237,628,099 | 00:57:15 16/02/2026 |
| 84 | Binance |
XRP/USDT | $1.49 | $2,232,334,815 | 00:54:16 16/02/2026 |
| 85 |  BiFinance |
BTC/USDT | $68,579.09 | $2,222,942,007 | 00:57:11 16/02/2026 |
| 86 | Darkex Exchange |
SOL/USDT | $84.39 | $2,177,410,504 | 07:30:17 14/02/2026 |
| 87 | Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 88 |  Ekbit |
ETH/USDT | $1,968.66 | $2,008,842,989 | 01:00:16 16/02/2026 |
| 89 |  UZX |
BTC/USDT | $68,599.13 | $2,001,193,780 | 00:54:19 16/02/2026 |
| 90 |  BTDUex |
BTC/USDT | $68,580.59 | $2,000,327,453 | 00:57:10 16/02/2026 |
| 91 | WEEX |
ETH/USDT | $1,968.96 | $1,998,117,301 | 00:57:16 16/02/2026 |
| 92 |  ASTX |
ETH/USDT | $1,968.65 | $1,986,790,717 | 01:00:16 16/02/2026 |
| 93 |  CoinChief |
ETH/USDT | $1,968.65 | $1,976,020,944 | 01:00:16 16/02/2026 |
| 94 | UZX |
ETH/USDT | $1,970.84 | $1,925,571,540 | 00:54:19 16/02/2026 |
| 95 | BTDUex |
ETH/USDT | $1,970.36 | $1,910,688,791 | 00:57:10 16/02/2026 |
| 96 |  WhiteBIT |
ETH/USDT | $1,970.33 | $1,909,378,805 | 00:57:15 16/02/2026 |
| 97 | Pionex |
BTC/USDT | $68,579.09 | $1,899,109,367 | 00:57:09 16/02/2026 |
| 98 |  Azbit |
BTC/USDT | $68,549.75 | $1,894,789,811 | 00:57:09 16/02/2026 |
| 99 | PrimeXBT |
ETH/USDT | $1,967.53 | $1,855,581,565 | 01:00:16 16/02/2026 |
| 100 | Top.one |
XRP/USDT | $1.46 | $1,850,015,403 | 23:09:18 14/02/2026 |
| 101 | Top.one |
SOL/USDT | $87.34 | $1,826,180,685 | 23:09:18 14/02/2026 |
| 102 | KCEX |
ETH/USDT | $1,969.55 | $1,800,585,307 | 00:57:15 16/02/2026 |
| 103 | COINSPACE |
VET/USDT | $0.008272 | $1,755,777,645 | 01:00:11 16/02/2026 |
| 104 | DigiFinex |
SOL/USDT | $86.28 | $1,749,614,510 | 00:57:16 16/02/2026 |
| 105 |  CoinP |
BTC/USDT | $68,571.80 | $1,735,805,693 | 01:00:09 16/02/2026 |
| 106 | Ju.com |
XRP/USDT | $1.49 | $1,722,572,666 | 01:00:23 16/02/2026 |
| 107 | OrangeX |
SOL/USDT | $85.97 | $1,721,333,428 | 00:51:15 16/02/2026 |
| 108 | BitMart |
ETH/USDT | $1,969.77 | $1,709,934,554 | 00:57:10 16/02/2026 |
| 109 |  Picol |
BTC/USDT | $68,580.51 | $1,677,083,871 | 01:00:08 16/02/2026 |
| 110 |  Koinbay |
BTC/USDT | $95,345.13 | $1,638,628,174 | 00:57:15 16/02/2026 |
| 111 |  Binance Alpha |
WMTX/USDT | $0.08136 | $1,620,502,076 | 00:57:01 16/02/2026 |
| 112 | OrangeX |
XRP/USDT | $1.48 | $1,617,540,738 | 00:51:15 16/02/2026 |
| 113 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,103,026 | 00:57:15 16/02/2026 |
| 114 | BTCC |
BTC/USDT | $68,503.82 | $1,584,907,371 | 00:57:11 16/02/2026 |
| 115 |  Websea |
BTC/USDT | $68,591.53 | $1,573,037,044 | 01:00:17 16/02/2026 |
| 116 |  OneEx |
BTC/USDT | $68,565.06 | $1,566,689,143 | 01:00:15 16/02/2026 |
| 117 | Koinbay |
ETH/USDT | $3,340.56 | $1,538,863,977 | 00:57:15 16/02/2026 |
| 118 | AscendEX |
XRP/USDT | $1.49 | $1,528,533,867 | 00:54:15 16/02/2026 |
| 119 | FameEX |
SOL/USDT | $86.27 | $1,505,616,443 | 00:57:17 16/02/2026 |
| 120 |  CRMClick |
ETH/USDT | $1,967.88 | $1,498,661,101 | 01:00:15 16/02/2026 |
| 121 |  HTX |
ETH/USDT | $1,968.03 | $1,496,460,443 | 00:57:24 16/02/2026 |
| 122 |  Hibt |
BTC/USDT | $68,594.58 | $1,472,903,247 | 00:54:23 16/02/2026 |
| 123 | BTSE |
BTC/USDT | $68,316.03 | $1,468,055,482 | 00:51:15 16/02/2026 |
| 124 | CoinUp.io |
BTC/USDT | $68,580.55 | $1,455,174,113 | 00:54:11 16/02/2026 |
| 125 | CoinW |
SOL/USDT | $86.28 | $1,452,941,921 | 00:57:16 16/02/2026 |
| 126 | COINSPACE |
XRP/USDT | $1.49 | $1,441,574,028 | 01:00:11 16/02/2026 |
| 127 | Deepcoin |
SOL/USDT | $86.28 | $1,433,667,842 | 00:57:15 16/02/2026 |
| 128 | Websea |
ETH/USDT | $1,969.69 | $1,433,565,032 | 01:00:17 16/02/2026 |
| 129 | Binance |
DOGE/USDT | $0.1046 | $1,421,122,103 | 00:54:16 16/02/2026 |
| 130 | BITmarkets |
BTC/USDT | $68,559.45 | $1,403,589,448 | 01:00:16 16/02/2026 |
| 131 | Biconomy.com |
BTC/USDT | $68,579.08 | $1,384,877,907 | 00:57:10 16/02/2026 |
| 132 | Batonex |
SOL/USDT | $86.26 | $1,376,577,990 | 01:00:16 16/02/2026 |
| 133 |  WHXEX |
ETH/USDT | $1,969.10 | $1,368,450,471 | 00:57:16 16/02/2026 |
| 134 | Hotcoin |
BTC/USDT | $68,562.34 | $1,357,681,880 | 00:57:18 16/02/2026 |
| 135 | NovaEx |
ETH/USDT | $1,969.66 | $1,353,065,917 | 01:00:10 16/02/2026 |
| 136 | Biconomy.com |
ETH/USDT | $1,969.49 | $1,332,697,979 | 00:57:15 16/02/2026 |
| 137 | DigiFinex |
DOGE/USDT | $0.1048 | $1,291,281,871 | 00:57:16 16/02/2026 |
| 138 |  AllinX |
BTC/USDT | $68,548.43 | $1,285,907,995 | 01:00:16 16/02/2026 |
| 139 | Batonex |
XRP/USDT | $1.49 | $1,279,493,302 | 01:00:16 16/02/2026 |
| 140 |  Coinlocally |
BTC/USDT | $68,578.03 | $1,263,542,586 | 00:54:16 16/02/2026 |
| 141 | Binance |
ETH/USDT | $1,969.83 | $1,261,146,294 | 00:56:54 16/02/2026 |
| 142 | Bitrue |
ETH/USDT | $1,969.47 | $1,237,687,963 | 00:57:16 16/02/2026 |
| 143 | CoinW |
BTC/USDT | $68,567.19 | $1,236,666,449 | 00:57:10 16/02/2026 |
| 144 | Binance |
1000PEPE/USDT | $0.004503 | $1,232,713,572 | 00:54:16 16/02/2026 |
| 145 | Websea |
ETH/USDT | $1,970.19 | $1,224,182,983 | 00:57:09 16/02/2026 |
| 146 | WhiteBIT |
BTC/USDT | $68,584.63 | $1,218,307,602 | 00:57:15 16/02/2026 |
| 147 | BVOX |
SOL/USDT | $86.45 | $1,216,687,180 | 00:54:15 16/02/2026 |
| 148 | Binance |
BTC/USDT | $68,555.04 | $1,210,166,190 | 00:56:54 16/02/2026 |
| 149 | Coinlocally |
ETH/USDT | $1,970.27 | $1,210,072,267 | 00:54:16 16/02/2026 |
| 150 | Websea |
BTC/USDT | $68,579.54 | $1,172,847,433 | 00:57:09 16/02/2026 |
| 151 | BVOX |
XRP/USDT | $1.49 | $1,167,994,096 | 00:54:15 16/02/2026 |
| 152 | Ourbit |
SOL/USDT | $86.27 | $1,155,332,839 | 00:57:16 16/02/2026 |
| 153 | Tapbit |
ETH/USDT | $1,969.65 | $1,147,858,562 | 00:57:08 16/02/2026 |
| 154 | VOOX Exchange |
BTC/USDT | $68,579.09 | $1,140,933,338 | 00:57:08 16/02/2026 |
| 155 | Bybit |
SOL/USDT | $86.42 | $1,133,405,467 | 00:54:16 16/02/2026 |
| 156 | IBIT Global |
XRP/USDT | $1.49 | $1,119,445,443 | 01:00:17 16/02/2026 |
| 157 |  CZR Exchange |
BTC/USDT | $68,563.02 | $1,119,125,700 | 01:00:15 16/02/2026 |
| 158 | BTCC |
ETH/USDT | $1,966.43 | $1,114,629,026 | 00:57:11 16/02/2026 |
| 159 |  BingX |
BTC/USDT | $68,565.53 | $1,112,269,408 | 00:57:17 16/02/2026 |
| 160 | AllinX |
ETH/USDT | $1,968.38 | $1,109,269,398 | 01:00:16 16/02/2026 |
| 161 | Bybit |
XRP/USDT | $1.49 | $1,099,448,736 | 00:54:16 16/02/2026 |
| 162 | Top.one |
DOGE/USDT | $0.1036 | $1,099,423,907 | 23:09:18 14/02/2026 |
| 163 | WHXEX |
BTC/USDT | $68,546.44 | $1,097,518,755 | 00:57:16 16/02/2026 |
| 164 | CZR Exchange |
ETH/USDT | $1,968.58 | $1,093,920,120 | 01:00:15 16/02/2026 |
| 165 |  Aster |
BTC/USDT | $68,571.42 | $1,073,054,437 | 00:54:15 16/02/2026 |
| 166 | CoinUp.io |
ETH/USDT | $1,970.08 | $1,073,024,691 | 00:54:11 16/02/2026 |
| 167 |  Coinstore |
BTC/USDT | $68,549.00 | $1,038,922,065 | 00:57:10 16/02/2026 |
| 168 | OrangeX |
DOGE/USDT | $0.1043 | $1,027,987,293 | 00:51:15 16/02/2026 |
| 169 | Pionex |
SOL/USDT | $86.28 | $1,022,966,793 | 00:57:17 16/02/2026 |
| 170 | Top.one |
ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 |
| 171 | KCEX |
BTC/USDT | $68,525.57 | $1,001,263,393 | 00:57:09 16/02/2026 |
| 172 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 173 | Darkex Exchange |
XRP/USDT | $1.40 | $991,826,094 | 07:27:17 14/02/2026 |
| 174 | Hibt |
ETH/USDT | $1,970.92 | $987,997,856 | 00:54:23 16/02/2026 |
| 175 | BingX |
ETH/USDT | $1,969.82 | $980,646,758 | 00:57:17 16/02/2026 |
| 176 | Tapbit |
DOGE/USDT | $0.1048 | $964,162,367 | 00:57:15 16/02/2026 |
| 177 | OKX |
DOGE/USDT | $0.1042 | $960,880,053 | 00:56:02 16/02/2026 |
| 178 | Binance |
USDC/USDT | $1.00 | $950,694,042 | 00:56:54 16/02/2026 |
| 179 |  Millionero |
ETH/USDT | $1,968.71 | $950,257,786 | 01:00:15 16/02/2026 |
| 180 | Binance |
ZEC/USDT | $289.63 | $940,441,406 | 00:54:16 16/02/2026 |
| 181 | Binance |
SPACE/USDT | $0.009363 | $933,812,808 | 00:54:16 16/02/2026 |
| 182 | CoinP |
BTC/USDT | $68,541.07 | $931,503,138 | 01:00:15 16/02/2026 |
| 183 |  XXKK |
BTC/USDT | $68,918.41 | $925,722,564 | 01:00:09 16/02/2026 |
| 184 |  KTX |
TAKE/USDT | $0.03544 | $916,543,638 | 01:00:15 16/02/2026 |
| 185 | Coinstore |
ETH/USDT | $1,968.94 | $906,606,527 | 00:57:10 16/02/2026 |
| 186 | OKX |
SOL/USDT | $85.94 | $903,726,720 | 00:56:02 16/02/2026 |
| 187 |  BitxEX |
ETH/USDT | $1,968.45 | $900,873,693 | 01:00:16 16/02/2026 |
| 188 |  Bitunix |
ETH/USDT | $1,969.09 | $885,492,436 | 00:57:15 16/02/2026 |
| 189 | BTSE |
ETH/USDT | $1,961.05 | $876,402,678 | 00:51:15 16/02/2026 |
| 190 | COINSPACE |
ADA/USDT | $0.2801 | $875,429,775 | 01:00:11 16/02/2026 |
| 191 | Ju.com |
DOGE/USDT | $0.1049 | $869,905,515 | 01:00:23 16/02/2026 |
| 192 | Koinbay |
SOL/USDT | $184.54 | $868,937,671 | 00:57:15 16/02/2026 |
| 193 | IBIT Global |
SOL/USDT | $86.26 | $863,290,814 | 01:00:17 16/02/2026 |
| 194 | CoinP |
ETH/USDT | $1,968.79 | $860,729,073 | 01:00:09 16/02/2026 |
| 195 | KCEX |
XAUt/USDT | $5,011.05 | $854,153,867 | 00:57:15 16/02/2026 |
| 196 | Zoomex |
ETH/USDT | $1,970.20 | $850,282,688 | 00:54:20 16/02/2026 |
| 197 | Bitunix |
BTC/USDT | $68,548.83 | $846,185,017 | 00:57:15 16/02/2026 |
| 198 | BITmarkets |
ETH/USDT | $1,968.70 | $835,983,686 | 01:00:16 16/02/2026 |
| 199 | Batonex |
DOGE/USDT | $0.1049 | $829,901,291 | 01:00:16 16/02/2026 |
| 200 | DigiFinex |
XRP/USDT | $1.49 | $824,905,607 | 00:57:16 16/02/2026 |
| 201 | KCEX |
SOL/USDT | $86.28 | $798,314,307 | 00:57:15 16/02/2026 |
| 202 | CoinW |
XRP/USDT | $1.49 | $767,879,088 | 00:57:16 16/02/2026 |
| 203 |  EasiCoin |
BTC/USDT | $68,563.92 | $767,725,467 | 01:00:16 16/02/2026 |
| 204 | Aster |
ETH/USDT | $1,969.89 | $762,896,393 | 00:54:15 16/02/2026 |
| 205 | XXKK |
ETH/USDT | $2,024.94 | $758,117,663 | 01:00:09 16/02/2026 |
| 206 | BVOX |
DOGE/USDT | $0.1047 | $741,965,142 | 00:54:15 16/02/2026 |
| 207 | Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 208 | BiKing |
SOL/USDT | $86.27 | $733,493,842 | 01:00:18 16/02/2026 |
| 209 |  BitradeX |
BTC/USDT | $68,541.54 | $732,611,730 | 00:57:15 16/02/2026 |
| 210 |  MEXC |
BTC/USDT | $68,920.10 | $730,673,662 | 00:42:11 16/02/2026 |
| 211 | BiKing |
XRP/USDT | $1.49 | $725,871,178 | 01:00:18 16/02/2026 |
| 212 | Biconomy.com |
ETH/USDT | $1,970.19 | $724,976,155 | 00:57:10 16/02/2026 |
| 213 | OneBullEx |
BTC/USDT | $68,472.97 | $724,743,118 | 01:03:22 16/02/2026 |
| 214 |  LBank |
BTC/USDT | $68,593.32 | $719,862,715 | 00:57:11 16/02/2026 |
| 215 | IBIT Global |
DOGE/USDT | $0.1049 | $709,094,491 | 01:00:17 16/02/2026 |
| 216 | Hotcoin |
SOL/USDT | $86.28 | $708,241,865 | 00:57:18 16/02/2026 |
| 217 | MEXC |
ETH/USDT | $1,996.15 | $702,883,736 | 00:42:11 16/02/2026 |
| 218 |  BitDelta |
BTC/USDT | $68,589.42 | $698,910,416 | 01:00:11 16/02/2026 |
| 219 | Ju.com |
SOL/USDT | $86.26 | $698,629,477 | 01:00:23 16/02/2026 |
| 220 | SunX |
BTC/USDT | $68,604.19 | $693,511,905 | 01:00:09 16/02/2026 |
| 221 | OKX |
XRP/USDT | $1.48 | $690,558,710 | 00:56:02 16/02/2026 |
| 222 |  BlockFin |
XRP/USDT | $1.49 | $690,249,874 | 00:57:15 16/02/2026 |
| 223 | OrangeX |
SPACE/USDT | $0.008756 | $688,194,720 | 00:51:15 16/02/2026 |
| 224 | FameEX |
SUI/USDT | $0.9736 | $683,472,160 | 00:57:17 16/02/2026 |
| 225 | OrangeX |
ZEC/USDT | $288.89 | $678,665,958 | 00:51:15 16/02/2026 |
| 226 | Echobit |
DOGE/USDT | $0.1048 | $674,703,522 | 00:57:16 16/02/2026 |
| 227 | Batonex |
ETH/USDT | $1,968.40 | $671,860,302 | 01:00:11 16/02/2026 |
| 228 | Batonex |
BTC/USDT | $68,574.05 | $671,235,953 | 01:00:11 16/02/2026 |
| 229 | EasiCoin |
ETH/USDT | $1,968.61 | $665,974,136 | 01:00:16 16/02/2026 |
| 230 | OneBullEx |
ETH/USDT | $1,964.49 | $660,227,039 | 01:03:22 16/02/2026 |
| 231 | CRMClick |
BTC/USDT | $68,524.74 | $653,741,378 | 01:00:15 16/02/2026 |
| 232 | HTX |
BTC/USDT | $68,512.60 | $653,142,967 | 00:57:24 16/02/2026 |
| 233 | Binance |
PIPPIN/USDT | $0.7137 | $652,238,790 | 00:54:16 16/02/2026 |
| 234 | OKX |
PEPE/USDT | $0.000004470 | $649,509,329 | 00:56:02 16/02/2026 |
| 235 | Pionex |
ETH/USDT | $1,970.20 | $640,556,195 | 00:57:09 16/02/2026 |
| 236 | CoinUp.io |
DOGE/USDT | $0.1046 | $631,987,563 | 00:54:11 16/02/2026 |
| 237 | Cofinex |
XRP/USDT | $1.49 | $629,597,667 | 01:00:15 16/02/2026 |
| 238 | Bitget |
XRP/USDT | $1.49 | $628,010,189 | 00:54:16 16/02/2026 |
| 239 | BitradeX |
ETH/USDT | $1,969.01 | $627,694,987 | 00:57:15 16/02/2026 |
| 240 |  YUBIT |
BTC/USDT | $68,579.08 | $626,194,062 | 00:57:10 16/02/2026 |
| 241 |  4E |
ETH/USDT | $1,961.91 | $619,807,374 | 00:51:12 16/02/2026 |
| 242 | Bitrue |
XRP/USDT | $1.49 | $617,583,703 | 00:57:16 16/02/2026 |
| 243 | IBIT Global |
1000PEPE/USDT | $0.004515 | $617,234,571 | 01:00:17 16/02/2026 |
| 244 |  KuCoin |
ETH/USDT | $1,969.79 | $612,290,625 | 00:54:19 16/02/2026 |
| 245 | KTX |
XRP/USDT | $1.49 | $608,931,180 | 01:00:13 16/02/2026 |
| 246 |  ApeX Omni |
BTC/USDT | $68,474.91 | $605,790,493 | 01:03:16 16/02/2026 |
| 247 |  XT.COM |
ETH/USDT | $1,970.71 | $604,898,991 | 00:57:11 16/02/2026 |
| 248 | ASTX |
ETH/USDT | $1,968.79 | $604,430,914 | 01:00:09 16/02/2026 |
| 249 | Toobit |
BTC/USDT | $68,591.47 | $603,796,044 | 00:57:11 16/02/2026 |
| 250 | BitxEX |
ETH/USDT | $1,968.99 | $603,475,845 | 01:00:10 16/02/2026 |
| 251 | Gate |
BTC/USDT | $68,543.26 | $603,340,203 | 00:56:54 16/02/2026 |
| 252 | Deepcoin |
ETH/USDT | $1,969.10 | $602,635,197 | 00:57:15 16/02/2026 |
| 253 | KuCoin |
BTC/USDT | $68,551.76 | $602,319,481 | 00:56:53 16/02/2026 |
| 254 | Hibt |
SOL/USDT | $86.46 | $602,074,735 | 00:54:23 16/02/2026 |
| 255 |  Tebbit |
ETH/USDT | $1,968.79 | $601,587,325 | 01:00:09 16/02/2026 |
| 256 | LBank |
ETH/USDT | $1,970.60 | $600,667,211 | 00:57:11 16/02/2026 |
| 257 | 4E |
BTC/USDT | $68,374.20 | $596,317,830 | 00:51:12 16/02/2026 |
| 258 | UZX |
ETH/USDT | $1,970.17 | $590,598,369 | 00:57:07 16/02/2026 |
| 259 |  AstralX |
BTC/USDT | $68,565.40 | $589,934,591 | 01:00:08 16/02/2026 |
| 260 |  MGBX |
ETH/USDT | $1,968.66 | $588,696,266 | 01:00:17 16/02/2026 |
| 261 | Top.one |
TRX/USDT | $0.2829 | $587,784,182 | 23:09:18 14/02/2026 |
| 262 | Tebbit |
ETH/USDT | $1,968.65 | $586,494,055 | 01:00:16 16/02/2026 |
| 263 | KuCoin |
ETH/USDT | $1,968.85 | $579,625,382 | 00:56:23 16/02/2026 |
| 264 | BitxEX |
BTC/USDT | $68,589.51 | $579,601,802 | 01:00:10 16/02/2026 |
| 265 | Hibt |
BTC/USDT | $68,567.86 | $579,288,850 | 00:54:07 16/02/2026 |
| 266 | ASTX |
BTC/USDT | $68,575.70 | $578,545,793 | 01:00:09 16/02/2026 |
| 267 | XT.COM |
BTC/USDT | $68,591.47 | $578,119,459 | 00:57:11 16/02/2026 |
| 268 | Tebbit |
BTC/USDT | $68,575.70 | $577,077,247 | 01:00:09 16/02/2026 |
| 269 |  AIA Exchange |
BTC/USDT | $68,612.99 | $577,040,628 | 01:00:09 16/02/2026 |
| 270 | BVOX |
1000PEPE/USDT | $0.004509 | $572,581,412 | 00:54:15 16/02/2026 |
| 271 | KuCoin |
XBT/USDT | $68,586.63 | $567,768,956 | 00:54:19 16/02/2026 |
| 272 | Picol |
ETH/USDT | $1,968.83 | $566,307,152 | 01:00:08 16/02/2026 |
| 273 | WHXEX |
SOL/USDT | $86.27 | $566,153,061 | 00:57:16 16/02/2026 |
| 274 | Ju.com |
ZEC/USDT | $290.47 | $562,783,082 | 01:00:23 16/02/2026 |
| 275 | AscendEX |
BTC/USDT | $68,554.09 | $561,604,201 | 00:54:08 16/02/2026 |
| 276 | UZX |
BTC/USDT | $68,579.08 | $561,010,228 | 00:57:07 16/02/2026 |
| 277 | WEEX |
DOGE/USDT | $0.1048 | $548,208,121 | 00:57:16 16/02/2026 |
| 278 | Koinbay |
DOGE/USDT | $0.3200 | $541,511,672 | 00:57:15 16/02/2026 |
| 279 | VOOX Exchange |
ETH/USDT | $1,970.16 | $540,260,918 | 00:57:08 16/02/2026 |
| 280 | Toobit |
ETH/USDT | $1,970.72 | $539,205,470 | 00:57:11 16/02/2026 |
| 281 |  GroveX |
BTC/USDT | $68,599.11 | $536,242,298 | 01:00:09 16/02/2026 |
| 282 | SunX |
ETH/USDT | $1,970.40 | $536,211,299 | 01:00:09 16/02/2026 |
| 283 | OKX |
SPACE/USDT | $0.008766 | $534,767,609 | 00:56:02 16/02/2026 |
| 284 | BlockFin |
BTC/USDT | $68,546.83 | $527,305,024 | 00:57:15 16/02/2026 |
| 285 |  Bitop |
BTC/USDT | $68,558.45 | $524,981,685 | 01:00:16 16/02/2026 |
| 286 | EasiCoin |
PAXG/USDT | $5,028.41 | $518,306,227 | 01:00:16 16/02/2026 |
| 287 | WEEX |
XRP/USDT | $1.49 | $507,099,189 | 00:57:16 16/02/2026 |
| 288 | ASTX |
BTC/USDT | $68,565.16 | $504,978,498 | 01:00:16 16/02/2026 |
| 289 | Echobit |
XRP/USDT | $1.49 | $501,705,833 | 00:57:16 16/02/2026 |
| 290 | DigiFinex |
BTC/USDT | $68,579.55 | $490,446,286 | 00:57:11 16/02/2026 |
| 291 | Hotcoin |
BTC/USDT | $68,565.78 | $487,842,033 | 00:57:44 16/02/2026 |
| 292 | CoinW |
DOGE/USDT | $0.1048 | $487,624,547 | 00:57:16 16/02/2026 |
| 293 | FameEX |
BTC/USDT | $68,526.66 | $486,802,544 | 00:57:09 16/02/2026 |
| 294 |  BitTap |
BTC/USDT | $68,571.85 | $486,325,701 | 01:00:17 16/02/2026 |
| 295 | Gate |
SOL/USDT | $86.41 | $483,998,785 | 00:54:19 16/02/2026 |
| 296 | BiFinance |
ETH/USDT | $1,970.17 | $481,080,232 | 00:57:11 16/02/2026 |
| 297 | Bybit |
1000PEPE/USDT | $0.004509 | $479,636,933 | 00:54:16 16/02/2026 |
| 298 | Ekbit |
BTC/USDT | $68,566.04 | $477,915,685 | 01:00:16 16/02/2026 |
| 299 | BiKing |
BTC/USDT | $68,572.53 | $472,646,700 | 01:00:12 16/02/2026 |
| 300 | BiKing |
ETH/USDT | $1,968.50 | $469,481,286 | 01:00:12 16/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 16/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,456,801,844 với tỷ giá $68,576.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.