Tether USDt USDT
Xếp hạng #3
09:28:00 22/01/2026
Giá Tether USDt (USDT)
$0.9991 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $90,014.00 | $73,855,746,235 | 08:54:15 22/01/2026 |
| 2 |  Ju.com |
BTC/USDT | $90,046.58 | $18,946,255,620 | 08:54:16 22/01/2026 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1274 | $18,843,094,551 | 08:54:15 22/01/2026 |
| 4 |  Binance |
ETH/USDT | $3,026.01 | $18,817,718,096 | 08:54:16 22/01/2026 |
| 5 | Ju.com |
ETH/USDT | $3,030.09 | $18,301,406,943 | 08:54:16 22/01/2026 |
| 6 | Binance |
BTC/USDT | $90,007.01 | $18,196,802,711 | 08:54:16 22/01/2026 |
| 7 |  Darkex Exchange |
BTC/USDT | $89,947.58 | $17,338,671,970 | 09:00:17 22/01/2026 |
| 8 | AscendEX |
ETH/USDT | $3,026.53 | $16,670,338,738 | 08:54:15 22/01/2026 |
| 9 |  OKX |
ETH/USDT | $3,019.70 | $15,689,538,997 | 08:55:52 22/01/2026 |
| 10 |  DigiFinex |
BTC/USDT | $89,938.57 | $15,384,372,421 | 08:57:16 22/01/2026 |
| 11 | Darkex Exchange |
ETH/USDT | $3,022.74 | $14,672,651,159 | 09:00:17 22/01/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $3,022.99 | $14,377,112,749 | 09:00:15 22/01/2026 |
| 13 |  BiKing |
COINX/USDT | $227.69 | $14,266,094,380 | 09:00:16 22/01/2026 |
| 14 |  Tapbit |
ETH/USDT | $3,022.16 | $13,836,706,207 | 08:57:15 22/01/2026 |
| 15 |  OneBullEx |
LTC/USDT | $69.43 | $13,812,222,788 | 09:03:09 22/01/2026 |
| 16 | DigiFinex |
ETH/USDT | $3,022.30 | $13,261,538,276 | 08:57:16 22/01/2026 |
| 17 | Tapbit |
BTC/USDT | $89,937.51 | $12,782,754,287 | 08:57:15 22/01/2026 |
| 18 | Zedcex Exchange |
PAXG/USDT | $4,811.61 | $12,081,464,568 | 09:00:15 22/01/2026 |
| 19 | Zedcex Exchange |
BTC/USDT | $90,007.01 | $11,777,778,023 | 08:54:15 22/01/2026 |
| 20 |  BTCC |
BTC/USDT | $90,051.87 | $11,702,796,368 | 08:57:16 22/01/2026 |
| 21 |  CoinW |
ETH/USDT | $3,022.27 | $11,436,754,408 | 08:57:17 22/01/2026 |
| 22 |  Echobit |
BTC/USDT | $89,947.68 | $11,242,904,152 | 09:00:16 22/01/2026 |
| 23 |  Top.one |
BTC/USDT | $89,952.25 | $11,241,890,444 | 09:03:16 22/01/2026 |
| 24 |  Gate |
ETH/USDT | $3,029.40 | $11,013,571,851 | 08:54:18 22/01/2026 |
| 25 |  BVOX |
ETH/USDT | $3,022.35 | $10,537,594,138 | 08:57:15 22/01/2026 |
| 26 |  WEEX |
BTC/USDT | $89,937.71 | $10,297,977,574 | 08:57:16 22/01/2026 |
| 27 |  NovaEx |
BTC/USDT | $89,947.58 | $10,240,116,312 | 09:00:16 22/01/2026 |
| 28 | BVOX |
BTC/USDT | $89,942.16 | $10,164,905,453 | 08:57:15 22/01/2026 |
| 29 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $9,693,385,780 | 09:00:15 22/01/2026 |
| 30 | OKX |
BTC/USDT | $89,908.93 | $9,655,197,104 | 08:55:52 22/01/2026 |
| 31 | Zedcex Exchange |
XAUt/USDT | $4,795.73 | $9,652,266,474 | 09:00:15 22/01/2026 |
| 32 |  Batonex |
ETH/USDT | $3,022.79 | $9,628,894,586 | 09:00:16 22/01/2026 |
| 33 |  FameEX |
ETH/USDT | $3,022.30 | $9,595,233,466 | 08:57:17 22/01/2026 |
| 34 |  Ourbit |
ETH/USDT | $3,022.27 | $9,531,665,631 | 08:57:15 22/01/2026 |
| 35 | Gate |
BTC/USDT | $90,057.57 | $9,377,141,242 | 08:54:18 22/01/2026 |
| 36 | Ourbit |
BTC/USDT | $89,937.81 | $9,356,547,877 | 08:57:15 22/01/2026 |
| 37 | Top.one |
ETH/USDT | $3,025.24 | $9,230,591,082 | 09:03:16 22/01/2026 |
| 38 | FameEX |
BTC/USDT | $89,937.87 | $8,995,811,922 | 08:57:17 22/01/2026 |
| 39 |  Bitrue |
BTC/USDT | $89,895.21 | $8,992,128,656 | 08:57:17 22/01/2026 |
| 40 |  VOOX Exchange |
BTC/USDT | $89,938.57 | $8,908,990,965 | 08:57:18 22/01/2026 |
| 41 |  Bybit |
BTC/USDT | $90,060.67 | $8,756,197,140 | 08:54:16 22/01/2026 |
| 42 |  BitMart |
ETH/USDT | $3,023.15 | $8,557,637,921 | 08:57:16 22/01/2026 |
| 43 |  PrimeXBT |
BTC/USDT | $89,966.78 | $8,285,645,971 | 09:00:16 22/01/2026 |
| 44 | Zedcex Exchange |
SUSHI/USDT | $0.3154 | $8,227,684,340 | 08:54:15 22/01/2026 |
| 45 | CoinW |
BTC/USDT | $89,937.71 | $8,132,703,505 | 08:57:17 22/01/2026 |
| 46 |  Biconomy.com |
BTC/USDT | $89,911.79 | $7,676,305,763 | 08:51:15 22/01/2026 |
| 47 | NovaEx |
ETH/USDT | $3,022.75 | $7,676,187,975 | 09:00:16 22/01/2026 |
| 48 |  CoinUp.io |
BTC/USDT | $89,938.47 | $7,315,308,166 | 08:57:18 22/01/2026 |
| 49 |  Pionex |
BTC/USDT | $89,937.91 | $7,091,617,659 | 08:57:16 22/01/2026 |
| 50 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 51 | BiKing |
ETH/USDT | $3,022.66 | $6,865,605,161 | 09:00:16 22/01/2026 |
| 52 | Batonex |
BTC/USDT | $89,947.68 | $6,665,939,734 | 09:00:16 22/01/2026 |
| 53 |  Deepcoin |
BTC/USDT | $89,938.47 | $6,664,387,188 | 08:57:15 22/01/2026 |
| 54 | Pionex |
ETH/USDT | $3,022.27 | $6,624,921,738 | 08:57:16 22/01/2026 |
| 55 | BiKing |
BTC/USDT | $89,945.38 | $6,353,786,516 | 09:00:16 22/01/2026 |
| 56 |  Toobit |
BTC/USDT | $89,937.91 | $6,329,735,220 | 08:57:16 22/01/2026 |
| 57 |  Tebbit |
ETH/USDT | $3,022.75 | $6,065,886,475 | 09:00:16 22/01/2026 |
| 58 | Bybit |
ETH/USDT | $3,029.52 | $5,860,597,708 | 08:54:16 22/01/2026 |
| 59 |  OrangeX |
BTC/USDT | $89,937.47 | $5,798,010,998 | 08:57:15 22/01/2026 |
| 60 |  Bitspay |
USDT/ETH | $0.0003300 | $5,613,634,393 | 09:00:11 22/01/2026 |
| 61 |  SunX |
BTC/USDT | $89,947.58 | $5,573,456,759 | 09:00:17 22/01/2026 |
| 62 |  Bitget |
BTC/USDT | $90,063.57 | $5,289,928,603 | 08:54:15 22/01/2026 |
| 63 | Toobit |
ETH/USDT | $3,022.28 | $5,108,560,135 | 08:57:16 22/01/2026 |
| 64 | BTCC |
ETH/USDT | $3,026.91 | $5,024,618,190 | 08:57:16 22/01/2026 |
| 65 |  HyperPay Futures |
BTC/USDT | $89,959.64 | $4,983,804,982 | 09:03:18 22/01/2026 |
| 66 | OrangeX |
ETH/USDT | $3,022.13 | $4,960,793,961 | 08:57:15 22/01/2026 |
| 67 | Echobit |
ETH/USDT | $3,022.74 | $4,838,213,305 | 09:00:16 22/01/2026 |
| 68 |  Cofinex |
ETH/USDT | $3,024.80 | $4,701,757,196 | 09:00:17 22/01/2026 |
| 69 | Bitget |
ETH/USDT | $3,029.13 | $4,700,946,705 | 08:54:15 22/01/2026 |
| 70 |  IBIT Global |
BTC/USDT | $89,958.39 | $4,613,021,112 | 09:00:17 22/01/2026 |
| 71 | VOOX Exchange |
ETH/USDT | $3,022.30 | $4,493,965,024 | 08:57:18 22/01/2026 |
| 72 | IBIT Global |
ETH/USDT | $3,023.29 | $4,235,880,840 | 09:00:17 22/01/2026 |
| 73 |  Hotcoin |
ETH/USDT | $3,022.30 | $4,028,858,629 | 08:57:18 22/01/2026 |
| 74 | TruBit Pro Exchange |
BTC/USDT | $89,947.48 | $3,994,803,212 | 09:00:15 22/01/2026 |
| 75 |  Ekbit |
ETH/USDT | $3,022.35 | $3,952,657,032 | 09:00:16 22/01/2026 |
| 76 |  KCEX |
BTC/USDT | $89,937.91 | $3,930,732,189 | 08:57:15 22/01/2026 |
| 77 |  UZX |
BTC/USDT | $89,927.82 | $3,854,952,358 | 08:57:15 22/01/2026 |
| 78 | UZX |
ETH/USDT | $3,022.12 | $3,845,125,278 | 08:57:15 22/01/2026 |
| 79 | CoinUp.io |
ETH/USDT | $3,022.29 | $3,811,090,373 | 08:57:18 22/01/2026 |
| 80 | WEEX |
ETH/USDT | $3,022.26 | $3,667,860,483 | 08:57:16 22/01/2026 |
| 81 | Tapbit |
SOL/USDT | $130.01 | $3,522,859,483 | 08:57:15 22/01/2026 |
| 82 | Darkex Exchange |
SOL/USDT | $129.99 | $3,473,982,698 | 09:00:17 22/01/2026 |
| 83 | Binance |
SOL/USDT | $130.11 | $3,400,967,723 | 08:54:16 22/01/2026 |
| 84 | Pionex |
BTC/USDT | $89,979.25 | $3,376,166,008 | 08:57:12 22/01/2026 |
| 85 | Top.one |
SOL/USDT | $130.18 | $3,359,789,130 | 09:03:16 22/01/2026 |
| 86 | Top.one |
BNB/USDT | $891.82 | $3,332,751,619 | 09:03:16 22/01/2026 |
| 87 |  Websea |
ETH/USDT | $3,024.16 | $3,219,145,456 | 09:00:15 22/01/2026 |
| 88 |  BingX |
BTC/USDT | $89,933.17 | $3,189,751,463 | 08:57:19 22/01/2026 |
| 89 |  Azbit |
BTC/USDT | $89,987.65 | $3,188,976,887 | 08:57:11 22/01/2026 |
| 90 |  CRMClick |
ETH/USDT | $3,023.66 | $3,184,941,191 | 09:00:15 22/01/2026 |
| 91 |  HTX |
ETH/USDT | $3,029.65 | $3,184,590,492 | 08:54:24 22/01/2026 |
| 92 | Zedcex Exchange |
BCH/USDT | $591.43 | $3,133,775,528 | 08:54:15 22/01/2026 |
| 93 | PrimeXBT |
ETH/USDT | $3,023.29 | $3,114,541,209 | 09:00:16 22/01/2026 |
| 94 | Biconomy.com |
BTC/USDT | $89,993.52 | $3,057,262,544 | 08:51:07 22/01/2026 |
| 95 |  WhiteBIT |
BTC/USDT | $90,063.37 | $3,041,870,769 | 08:54:15 22/01/2026 |
| 96 |  Hibt |
BTC/USDT | $89,979.77 | $3,036,553,218 | 08:57:22 22/01/2026 |
| 97 |  Picol |
BTC/USDT | $89,986.53 | $2,976,772,172 | 09:00:12 22/01/2026 |
| 98 | Websea |
BTC/USDT | $89,991.44 | $2,962,759,313 | 09:00:15 22/01/2026 |
| 99 | KCEX |
ETH/USDT | $3,022.28 | $2,959,583,493 | 08:57:15 22/01/2026 |
| 100 |  Zedxion Exchange |
ETH/USDT | $3,022.27 | $2,946,470,661 | 08:57:16 22/01/2026 |
| 101 |  CZR Exchange |
ETH/USDT | $3,022.24 | $2,946,442,161 | 08:57:16 22/01/2026 |
| 102 |  KlicklX |
BTC/USDT | $89,991.52 | $2,910,802,796 | 09:00:18 22/01/2026 |
| 103 | BingX |
ETH/USDT | $3,022.33 | $2,842,445,652 | 08:57:19 22/01/2026 |
| 104 |  CoinChief |
BNB/USDT | $891.25 | $2,840,419,459 | 09:00:17 22/01/2026 |
| 105 | Top.one |
XRP/USDT | $1.96 | $2,832,932,289 | 09:03:16 22/01/2026 |
| 106 |  Aster |
BTC/USDT | $90,054.69 | $2,791,010,524 | 08:54:15 22/01/2026 |
| 107 | OneBullEx |
XRP/USDT | $1.96 | $2,769,205,790 | 09:03:09 22/01/2026 |
| 108 | DigiFinex |
SOL/USDT | $129.99 | $2,767,491,451 | 08:57:16 22/01/2026 |
| 109 | WhiteBIT |
ETH/USDT | $3,032.30 | $2,738,882,912 | 08:54:15 22/01/2026 |
| 110 | Bitrue |
ETH/USDT | $3,021.38 | $2,681,932,002 | 08:57:17 22/01/2026 |
| 111 | Ju.com |
SOL/USDT | $130.14 | $2,674,814,059 | 08:54:16 22/01/2026 |
| 112 | Biconomy.com |
ETH/USDT | $3,019.28 | $2,587,490,075 | 08:51:15 22/01/2026 |
| 113 |  Coinlocally |
ETH/USDT | $3,022.74 | $2,569,114,756 | 09:00:17 22/01/2026 |
| 114 | OrangeX |
SOL/USDT | $129.97 | $2,537,510,995 | 08:57:15 22/01/2026 |
| 115 |  OneEx |
BTC/USDT | $89,947.58 | $2,483,324,927 | 09:00:16 22/01/2026 |
| 116 | BitMart |
BTC/USDT | $90,058.84 | $2,421,180,175 | 08:57:08 22/01/2026 |
| 117 | Coinlocally |
BTC/USDT | $89,942.78 | $2,415,892,522 | 09:00:17 22/01/2026 |
| 118 |  CoinP |
BTC/USDT | $89,979.24 | $2,412,847,218 | 08:57:08 22/01/2026 |
| 119 | BTCC |
BTC/USDT | $90,012.02 | $2,371,712,161 | 08:57:11 22/01/2026 |
| 120 | FameEX |
SOL/USDT | $129.98 | $2,288,813,559 | 08:57:17 22/01/2026 |
| 121 |  BiFinance |
BTC/USDT | $89,979.24 | $2,232,986,529 | 08:57:10 22/01/2026 |
| 122 | Deepcoin |
SOL/USDT | $129.98 | $2,147,092,252 | 08:57:15 22/01/2026 |
| 123 | CZR Exchange |
BTC/USDT | $89,937.09 | $2,146,961,168 | 08:57:16 22/01/2026 |
| 124 | CoinUp.io |
SOL/USDT | $129.99 | $2,146,945,092 | 08:57:18 22/01/2026 |
| 125 | CoinUp.io |
COOKIE/USDT | $0.03032 | $2,108,288,610 | 08:57:18 22/01/2026 |
| 126 | CoinUp.io |
BTC/USDT | $89,979.24 | $2,099,306,400 | 08:57:11 22/01/2026 |
| 127 | Zedcex Exchange |
ETH/USDT | $3,024.76 | $2,094,565,058 | 08:54:15 22/01/2026 |
| 128 |  Binance Alpha |
TIMI/USDT | $0.005177 | $2,077,166,296 | 08:57:01 22/01/2026 |
| 129 |  MGBX |
ETH/USDT | $3,022.70 | $2,050,399,292 | 09:00:16 22/01/2026 |
| 130 | Aster |
ETH/USDT | $3,029.17 | $2,012,319,564 | 08:54:15 22/01/2026 |
| 131 | Batonex |
SOL/USDT | $130.00 | $1,999,727,371 | 09:00:16 22/01/2026 |
| 132 |  Coinstore |
BTC/USDT | $89,866.74 | $1,980,435,572 | 08:45:10 22/01/2026 |
| 133 |  BitxEX |
ETH/USDT | $3,022.75 | $1,952,653,204 | 09:00:16 22/01/2026 |
| 134 | Hotcoin |
BTC/USDT | $89,938.57 | $1,925,344,446 | 08:57:18 22/01/2026 |
| 135 | Top.one |
ADA/USDT | $0.3678 | $1,915,891,188 | 09:03:16 22/01/2026 |
| 136 |  Zoomex |
BTC/USDT | $95,031.75 | $1,902,728,426 | 08:57:15 22/01/2026 |
| 137 |  Bitunix |
ETH/USDT | $3,028.63 | $1,895,854,404 | 08:54:15 22/01/2026 |
| 138 | Hibt |
ETH/USDT | $3,023.89 | $1,875,829,440 | 08:57:22 22/01/2026 |
| 139 | Top.one |
DOGE/USDT | $0.1277 | $1,842,621,763 | 09:03:16 22/01/2026 |
| 140 | BVOX |
SOL/USDT | $129.99 | $1,770,498,727 | 08:57:15 22/01/2026 |
| 141 | Binance |
BTC/USDT | $89,982.00 | $1,764,755,935 | 08:56:54 22/01/2026 |
| 142 | Bitunix |
BTC/USDT | $90,019.10 | $1,763,708,112 | 08:54:15 22/01/2026 |
| 143 | KCEX |
BTC/USDT | $89,980.37 | $1,724,200,628 | 08:57:12 22/01/2026 |
| 144 | VOOX Exchange |
BTC/USDT | $89,979.24 | $1,706,273,806 | 08:57:12 22/01/2026 |
| 145 | Darkex Exchange |
XRP/USDT | $1.96 | $1,696,719,867 | 09:00:17 22/01/2026 |
| 146 |  BTSE |
BTC/USDT | $89,928.02 | $1,693,659,062 | 08:57:15 22/01/2026 |
| 147 | CoinW |
BTC/USDT | $89,977.98 | $1,685,705,534 | 08:57:11 22/01/2026 |
| 148 | Binance |
ETH/USDT | $3,024.20 | $1,675,235,173 | 08:56:54 22/01/2026 |
| 149 | Binance |
USDC/USDT | $0.9998 | $1,666,176,294 | 08:56:54 22/01/2026 |
| 150 | BTCC |
ETH/USDT | $3,025.24 | $1,665,080,707 | 08:57:11 22/01/2026 |
| 151 | Ourbit |
SOL/USDT | $129.99 | $1,664,630,132 | 08:57:15 22/01/2026 |
| 152 |  BITmarkets |
BTC/USDT | $89,938.01 | $1,642,454,240 | 09:00:16 22/01/2026 |
| 153 |  Koinbay |
BTC/USDT | $95,299.22 | $1,637,839,147 | 08:54:15 22/01/2026 |
| 154 | Websea |
BTC/USDT | $90,006.28 | $1,635,551,323 | 09:00:10 22/01/2026 |
| 155 | Deepcoin |
ETH/USDT | $3,022.23 | $1,610,140,008 | 08:57:15 22/01/2026 |
| 156 | CoinP |
ETH/USDT | $3,023.65 | $1,604,292,763 | 08:57:08 22/01/2026 |
| 157 | Websea |
ETH/USDT | $3,024.56 | $1,598,739,188 | 09:00:10 22/01/2026 |
| 158 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,387,433 | 08:57:15 22/01/2026 |
| 159 |  BitradeX |
BTC/USDT | $90,028.69 | $1,592,367,089 | 08:54:15 22/01/2026 |
| 160 | FameEX |
DOGE/USDT | $0.1274 | $1,573,069,743 | 08:57:17 22/01/2026 |
| 161 |  All InX |
BTC/USDT | $89,947.58 | $1,567,830,601 | 09:00:15 22/01/2026 |
| 162 | HTX |
BTC/USDT | $90,022.74 | $1,561,810,597 | 08:54:24 22/01/2026 |
| 163 | CRMClick |
BTC/USDT | $89,954.97 | $1,560,796,287 | 09:00:15 22/01/2026 |
| 164 | Coinstore |
ETH/USDT | $3,012.18 | $1,555,270,117 | 08:45:10 22/01/2026 |
| 165 | KCEX |
XAUt/USDT | $4,802.42 | $1,541,387,808 | 08:57:15 22/01/2026 |
| 166 |  EasiCoin |
BTC/USDT | $89,946.88 | $1,540,884,825 | 09:00:15 22/01/2026 |
| 167 | CoinUp.io |
ETH/USDT | $3,023.63 | $1,539,314,000 | 08:57:11 22/01/2026 |
| 168 | Koinbay |
ETH/USDT | $3,338.96 | $1,538,122,988 | 08:54:15 22/01/2026 |
| 169 | Tapbit |
XRP/USDT | $1.96 | $1,533,904,180 | 08:57:15 22/01/2026 |
| 170 |  KTX |
RIVER/USDT | $44.68 | $1,524,717,144 | 09:00:15 22/01/2026 |
| 171 | Tapbit |
ETH/USDT | $3,023.64 | $1,514,662,903 | 08:57:10 22/01/2026 |
| 172 |  4E |
PUMP/USDT | $0.002656 | $1,502,074,864 | 09:00:15 22/01/2026 |
| 173 | Zedcex Exchange |
XRP/USDT | $1.96 | $1,482,582,883 | 08:54:15 22/01/2026 |
| 174 | FameEX |
BTC/USDT | $89,997.12 | $1,476,496,810 | 08:57:08 22/01/2026 |
| 175 |  BTDUex |
BTC/USDT | $89,999.96 | $1,470,654,226 | 09:00:09 22/01/2026 |
| 176 | Pionex |
SOL/USDT | $129.99 | $1,467,178,868 | 08:57:16 22/01/2026 |
| 177 | Binance |
XRP/USDT | $1.96 | $1,416,037,706 | 08:54:16 22/01/2026 |
| 178 | OneBullEx |
ETH/USDT | $3,025.48 | $1,397,306,092 | 09:03:28 22/01/2026 |
| 179 | BitradeX |
ETH/USDT | $3,028.75 | $1,389,199,931 | 08:54:15 22/01/2026 |
| 180 | Bybit |
SOL/USDT | $130.21 | $1,388,487,478 | 08:54:16 22/01/2026 |
| 181 | OKX |
SOL/USDT | $129.88 | $1,374,770,853 | 08:55:52 22/01/2026 |
| 182 | Gate |
BTC/USDT | $89,989.98 | $1,366,099,874 | 08:56:54 22/01/2026 |
| 183 | Gate |
SOL/USDT | $130.22 | $1,359,277,256 | 08:54:18 22/01/2026 |
| 184 | OneBullEx |
BTC/USDT | $89,952.60 | $1,348,819,769 | 09:03:28 22/01/2026 |
| 185 | NovaEx |
BTC/USDT | $90,007.44 | $1,343,158,666 | 09:00:08 22/01/2026 |
| 186 | OKX |
RIVER/USDT | $47.07 | $1,338,222,590 | 08:55:52 22/01/2026 |
| 187 |  Millionero |
ETH/USDT | $3,022.13 | $1,329,563,523 | 08:57:15 22/01/2026 |
| 188 | EasiCoin |
ETH/USDT | $3,022.72 | $1,328,117,164 | 09:00:15 22/01/2026 |
| 189 | WEEX |
BTC/USDT | $89,979.24 | $1,314,894,465 | 08:57:09 22/01/2026 |
| 190 |  KuCoin |
BTC/USDT | $90,004.72 | $1,312,203,094 | 08:55:53 22/01/2026 |
| 191 | Darkex Exchange |
BTC/USDT | $90,025.73 | $1,303,505,860 | 09:00:09 22/01/2026 |
| 192 | Ju.com |
XRP/USDT | $1.96 | $1,287,015,169 | 08:54:16 22/01/2026 |
| 193 | BTDUex |
ETH/USDT | $3,024.75 | $1,269,397,088 | 09:00:09 22/01/2026 |
| 194 | Binance |
RIVER/USDT | $44.99 | $1,234,187,873 | 08:54:16 22/01/2026 |
| 195 | Biconomy.com |
ETH/USDT | $3,022.72 | $1,219,636,349 | 08:51:07 22/01/2026 |
| 196 | All InX |
ETH/USDT | $3,022.79 | $1,201,387,867 | 09:00:15 22/01/2026 |
| 197 | Bybit |
BTC/USDT | $90,046.58 | $1,193,473,323 | 08:54:11 22/01/2026 |
| 198 | CoinP |
BTC/USDT | $89,938.01 | $1,193,189,500 | 08:57:15 22/01/2026 |
| 199 | IBIT Global |
SOL/USDT | $130.00 | $1,190,882,471 | 09:00:17 22/01/2026 |
| 200 | Pionex |
ETH/USDT | $3,023.64 | $1,186,718,430 | 08:57:12 22/01/2026 |
| 201 | Tebbit |
BTC/USDT | $89,947.58 | $1,170,779,551 | 09:00:16 22/01/2026 |
| 202 | Zedcex Exchange |
TRX/USDT | $0.2994 | $1,155,391,546 | 08:54:15 22/01/2026 |
| 203 | BTDUex |
SOL/USDT | $130.09 | $1,151,452,600 | 09:00:09 22/01/2026 |
| 204 | FameEX |
SUI/USDT | $1.53 | $1,118,675,332 | 08:57:17 22/01/2026 |
| 205 | BiKing |
SOL/USDT | $130.00 | $1,112,371,362 | 09:00:16 22/01/2026 |
| 206 | OrangeX |
ETH/USDT | $3,024.22 | $1,111,632,834 | 08:57:09 22/01/2026 |
| 207 |  BlockFin |
BTC/USDT | $89,937.49 | $1,105,248,160 | 09:00:15 22/01/2026 |
| 208 | SunX |
BTC/USDT | $90,018.67 | $1,093,993,162 | 09:00:07 22/01/2026 |
| 209 |  MEXC |
BTC/USDT | $90,023.47 | $1,089,275,596 | 08:54:11 22/01/2026 |
| 210 | OrangeX |
BTC/USDT | $89,977.97 | $1,083,204,984 | 08:57:09 22/01/2026 |
| 211 | OrangeX |
XRP/USDT | $1.95 | $1,056,420,095 | 08:57:15 22/01/2026 |
| 212 | BitMart |
ETH/USDT | $3,027.49 | $1,053,818,237 | 08:57:08 22/01/2026 |
| 213 | Picol |
ETH/USDT | $3,024.25 | $1,046,447,300 | 09:00:12 22/01/2026 |
| 214 | MEXC |
ETH/USDT | $3,025.72 | $1,042,305,214 | 08:54:11 22/01/2026 |
| 215 |  GroveX |
BTC/USDT | $89,975.99 | $1,034,303,093 | 09:00:12 22/01/2026 |
| 216 | KuCoin |
XBT/USDT | $90,019.00 | $1,033,094,264 | 08:54:18 22/01/2026 |
| 217 | Batonex |
BTC/USDT | $90,011.97 | $1,024,038,256 | 09:00:07 22/01/2026 |
| 218 | Hotcoin |
SOL/USDT | $129.99 | $1,018,914,534 | 08:57:18 22/01/2026 |
| 219 | KCEX |
SOL/USDT | $129.98 | $1,016,037,230 | 08:57:15 22/01/2026 |
| 220 | KuCoin |
ETH/USDT | $3,024.91 | $1,000,917,297 | 08:55:53 22/01/2026 |
| 221 | Batonex |
ETH/USDT | $3,024.53 | $982,207,964 | 09:00:07 22/01/2026 |
| 222 |  Bitop |
BTC/USDT | $89,948.03 | $979,908,060 | 09:00:38 22/01/2026 |
| 223 |  BitTap |
BTC/USDT | $89,947.68 | $975,306,206 | 09:00:18 22/01/2026 |
| 224 | CoinW |
SOL/USDT | $129.99 | $970,782,114 | 08:57:17 22/01/2026 |
| 225 | WEEX |
ETH/USDT | $3,023.64 | $956,761,625 | 08:57:09 22/01/2026 |
| 226 |  Crypto.com Exchange |
BTC/USDT | $89,943.24 | $951,341,388 | 08:48:08 22/01/2026 |
| 227 |  LBank |
BTC/USDT | $89,979.74 | $942,687,832 | 08:57:10 22/01/2026 |
| 228 |  BitDelta |
BTC/USDT | $90,022.42 | $938,755,920 | 09:00:14 22/01/2026 |
| 229 | Tapbit |
BTC/USDT | $89,979.65 | $933,741,136 | 08:57:10 22/01/2026 |
| 230 | Darkex Exchange |
DOGE/USDT | $0.1275 | $925,600,289 | 09:00:17 22/01/2026 |
| 231 | CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 232 | Hotcoin |
BTC/USDT | $90,029.08 | $909,872,038 | 08:58:14 22/01/2026 |
| 233 |  BitbabyExchange |
ETH/USDT | $3,022.21 | $904,353,539 | 08:57:16 22/01/2026 |
| 234 | BTDUex |
XRP/USDT | $1.96 | $903,036,018 | 09:00:09 22/01/2026 |
| 235 | Darkex Exchange |
AXS/USDT | $2.59 | $901,455,351 | 09:00:17 22/01/2026 |
| 236 |  XXKK |
BTC/USDT | $89,976.20 | $900,573,542 | 08:57:10 22/01/2026 |
| 237 | SunX |
ETH/USDT | $3,025.47 | $898,530,210 | 09:00:07 22/01/2026 |
| 238 | BitbabyExchange |
BTC/USDT | $89,931.60 | $885,471,857 | 08:57:16 22/01/2026 |
| 239 | FameEX |
ETH/USDT | $3,024.90 | $884,883,831 | 08:57:08 22/01/2026 |
| 240 | Ekbit |
BTC/USDT | $89,938.71 | $878,673,796 | 09:00:16 22/01/2026 |
| 241 | Darkex Exchange |
BNB/USDT | $891.24 | $876,942,080 | 09:00:17 22/01/2026 |
| 242 | 4E |
BTC/USDT | $89,989.76 | $873,482,204 | 09:00:08 22/01/2026 |
| 243 | Darkex Exchange |
ETH/USDT | $3,025.17 | $872,854,212 | 09:00:09 22/01/2026 |
| 244 | DigiFinex |
DOGE/USDT | $0.1274 | $869,620,223 | 08:57:16 22/01/2026 |
| 245 | Zedxion Exchange |
SOL/USDT | $130.02 | $869,037,600 | 08:57:16 22/01/2026 |
| 246 | CZR Exchange |
SOL/USDT | $130.01 | $869,030,666 | 08:57:16 22/01/2026 |
| 247 | Koinbay |
SOL/USDT | $184.45 | $868,519,263 | 08:54:15 22/01/2026 |
| 248 |  YEX |
BTC/USDT | $89,937.09 | $859,814,180 | 08:57:16 22/01/2026 |
| 249 | CoinCatch |
BTC/USDT | $90,897.11 | $859,605,785 | 14:33:15 21/01/2026 |
| 250 | Hibt |
SOL/USDT | $130.08 | $853,000,800 | 08:57:22 22/01/2026 |
| 251 |  Aivora Exchange |
ETH/USDT | $3,022.67 | $851,072,034 | 09:00:16 22/01/2026 |
| 252 | KuCoin |
ETH/USDT | $3,029.83 | $847,643,487 | 08:54:18 22/01/2026 |
| 253 | Hibt |
BTC/USDT | $89,979.24 | $847,013,963 | 08:57:09 22/01/2026 |
| 254 | CoinP |
ETH/USDT | $3,022.19 | $846,857,971 | 08:57:15 22/01/2026 |
| 255 | BTSE |
ETH/USDT | $3,022.63 | $831,289,785 | 08:57:15 22/01/2026 |
| 256 |  XT.COM |
BTC/USDT | $89,980.37 | $829,721,005 | 08:57:12 22/01/2026 |
| 257 | 4E |
ETH/USDT | $3,024.00 | $829,062,583 | 09:00:08 22/01/2026 |
| 258 | BitxEX |
BTC/USDT | $90,007.44 | $826,393,689 | 09:00:08 22/01/2026 |
| 259 | Ourbit |
BTC/USDT | $90,005.33 | $824,345,894 | 08:54:12 22/01/2026 |
| 260 | CoinChief |
TAO/USDT | $247.07 | $824,241,428 | 09:00:17 22/01/2026 |
| 261 | 4E |
USDC/USDT | $0.9997 | $824,140,843 | 09:00:08 22/01/2026 |
| 262 | Tebbit |
BTC/USDT | $89,986.53 | $824,128,865 | 09:00:12 22/01/2026 |
| 263 | Binance |
AXS/USDT | $2.59 | $822,681,959 | 08:54:16 22/01/2026 |
| 264 | UZX |
BTC/USDT | $89,979.24 | $820,555,311 | 08:57:10 22/01/2026 |
| 265 | Batonex |
XRP/USDT | $1.95 | $815,153,665 | 09:00:16 22/01/2026 |
| 266 | BitTap |
ETH/USDT | $3,022.74 | $809,821,707 | 09:00:18 22/01/2026 |
| 267 | BITmarkets |
ETH/USDT | $3,022.47 | $804,446,038 | 09:00:16 22/01/2026 |
| 268 |  YUBIT |
BTC/USDT | $89,979.24 | $803,534,884 | 08:57:08 22/01/2026 |
| 269 | BlockFin |
BTC/USDT | $90,013.52 | $801,731,324 | 09:00:12 22/01/2026 |
| 270 | Binance |
DOGE/USDT | $0.1275 | $801,227,925 | 08:54:16 22/01/2026 |
| 271 | DigiFinex |
BTC/USDT | $89,978.03 | $799,470,223 | 08:57:08 22/01/2026 |
| 272 | Tebbit |
ETH/USDT | $3,024.25 | $793,379,972 | 09:00:12 22/01/2026 |
| 273 | BitxEX |
ETH/USDT | $3,024.51 | $792,020,529 | 09:00:08 22/01/2026 |
| 274 | XT.COM |
ETH/USDT | $3,023.68 | $790,100,594 | 08:57:12 22/01/2026 |
| 275 | UZX |
ETH/USDT | $3,023.64 | $780,671,188 | 08:57:10 22/01/2026 |
| 276 | Ju.com |
DOGE/USDT | $0.1275 | $779,917,440 | 08:54:16 22/01/2026 |
| 277 | Zedcex Exchange |
LTC/USDT | $69.37 | $779,576,188 | 08:54:15 22/01/2026 |
| 278 | NovaEx |
ETH/USDT | $3,024.52 | $777,018,286 | 09:00:08 22/01/2026 |
| 279 | Zedcex Exchange |
BNB/USDT | $891.57 | $776,125,959 | 08:54:15 22/01/2026 |
| 280 | Bitop |
ETH/USDT | $3,022.46 | $774,187,427 | 09:00:38 22/01/2026 |
| 281 | Aivora Exchange |
BTC/USDT | $89,943.18 | $763,777,602 | 09:00:16 22/01/2026 |
| 282 | VOOX Exchange |
ETH/USDT | $3,023.63 | $754,247,211 | 08:57:12 22/01/2026 |
| 283 | OKX |
BTC/USDT | $89,993.65 | $751,661,466 | 08:56:24 22/01/2026 |
| 284 |  Gems Trade |
BTC/USDT | $89,988.04 | $751,539,903 | 09:00:16 22/01/2026 |
| 285 | KTX |
BTC/USDT | $89,951.67 | $743,925,739 | 09:00:15 22/01/2026 |
| 286 | Gate |
ETH/USDT | $3,025.02 | $742,413,683 | 08:56:24 22/01/2026 |
| 287 | CoinUp.io |
DOGE/USDT | $0.1274 | $742,140,354 | 08:57:11 22/01/2026 |
| 288 | KCEX |
ETH/USDT | $3,024.15 | $741,680,567 | 08:57:12 22/01/2026 |
| 289 | BVOX |
XRP/USDT | $1.95 | $739,127,337 | 08:57:15 22/01/2026 |
| 290 | Top.one |
TRX/USDT | $0.2995 | $727,937,958 | 09:03:16 22/01/2026 |
| 291 | YUBIT |
BTC/USDT | $89,937.71 | $725,123,592 | 08:57:15 22/01/2026 |
| 292 | OrangeX |
RIVER/USDT | $44.77 | $724,888,379 | 08:57:15 22/01/2026 |
| 293 | Bitget |
BTC/USDT | $90,038.69 | $719,793,289 | 08:54:11 22/01/2026 |
| 294 | IBIT Global |
XRP/USDT | $1.96 | $706,762,035 | 09:00:17 22/01/2026 |
| 295 |  EagleX |
BTC/USDT | $89,947.58 | $697,260,112 | 09:00:15 22/01/2026 |
| 296 |  Grvt |
BTC/USDT | $89,978.05 | $694,963,643 | 09:00:16 22/01/2026 |
| 297 | DigiFinex |
ETH/USDT | $3,024.07 | $690,448,946 | 08:57:08 22/01/2026 |
| 298 | GroveX |
ETH/USDT | $3,023.53 | $689,535,772 | 09:00:12 22/01/2026 |
| 299 | BiKing |
BTC/USDT | $89,992.22 | $687,919,830 | 09:00:08 22/01/2026 |
| 300 | YUBIT |
ETH/USDT | $3,022.25 | $683,871,424 | 08:57:15 22/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 22/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,855,746,235 với tỷ giá $90,014.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.