Tether USDt USDT
Xếp hạng #3
19:48:00 05/08/2026
Giá Tether USDt (USDT)
$0.9991 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $63,985.59 | $10,437,833,368 | 19:00:19 05/08/2026 |
| 2 |  BTCC |
BTC/USDT | $64,012.76 | $9,647,873,701 | 18:57:15 05/08/2026 |
| 3 |  Binance |
BTC/USDT | $63,996.15 | $8,467,287,392 | 18:51:17 05/08/2026 |
| 4 |  Tapbit |
BTC/USDT | $63,979.95 | $8,193,038,451 | 18:57:15 05/08/2026 |
| 5 |  4E |
NOT/USDT | $0.0003427 | $7,908,172,102 | 19:00:15 05/08/2026 |
| 6 |  Deepcoin |
BTC/USDT | $63,976.05 | $7,292,056,163 | 18:57:15 05/08/2026 |
| 7 |  DigiFinex |
BTC/USDT | $63,985.59 | $6,723,588,184 | 19:00:17 05/08/2026 |
| 8 |  Toobit |
BTC/USDT | $63,976.55 | $6,575,095,681 | 18:57:15 05/08/2026 |
| 9 |  KCEX |
BTC/USDT | $63,976.55 | $5,725,195,616 | 18:57:15 05/08/2026 |
| 10 | Tapbit |
ETH/USDT | $1,865.92 | $5,378,149,792 | 18:57:15 05/08/2026 |
| 11 |  FameEX |
BTC/USDT | $63,976.55 | $5,272,216,499 | 18:57:18 05/08/2026 |
| 12 |  CoinUp.io |
BTC/USDT | $63,976.55 | $5,144,824,331 | 18:57:18 05/08/2026 |
| 13 | CoinUp.io |
ETH/USDT | $1,865.81 | $5,127,420,435 | 18:57:18 05/08/2026 |
| 14 |  MEXC |
BTC/USDT | $63,978.54 | $5,071,876,892 | 18:57:16 05/08/2026 |
| 15 | Binance |
ETH/USDT | $1,866.18 | $5,006,387,479 | 18:51:17 05/08/2026 |
| 16 |  CoinW |
BTC/USDT | $63,978.54 | $4,892,369,884 | 18:57:17 05/08/2026 |
| 17 | BTCC |
ETH/USDT | $1,866.61 | $4,808,074,357 | 18:57:15 05/08/2026 |
| 18 |  BVOX |
BTC/USDT | $63,976.35 | $4,735,169,400 | 18:57:15 05/08/2026 |
| 19 |  TruBit Pro Exchange |
ETH/USDT | $1,865.94 | $4,644,224,998 | 19:00:15 05/08/2026 |
| 20 |  Ju.com |
BTC/USDT | $63,872.97 | $4,643,827,045 | 14:57:15 30/07/2026 |
| 21 | FameEX |
ETH/USDT | $1,865.81 | $4,573,719,209 | 18:57:18 05/08/2026 |
| 22 |  x.me Exchange |
BTC/USDT | $63,976.55 | $4,549,834,482 | 18:57:17 05/08/2026 |
| 23 |  Ourbit |
BTC/USDT | $63,976.45 | $4,524,637,826 | 18:57:16 05/08/2026 |
| 24 | Binance |
SNDK/USDT | $1,401.52 | $4,399,683,160 | 18:54:16 05/08/2026 |
| 25 | KCEX |
ETH/USDT | $1,865.81 | $4,060,679,479 | 18:57:15 05/08/2026 |
| 26 |  Echobit |
BTC/USDT | $63,976.45 | $3,903,662,120 | 18:57:16 05/08/2026 |
| 27 | Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 28 |  Pionex |
BTC/USDT | $63,982.34 | $3,535,441,874 | 18:57:15 05/08/2026 |
| 29 |  Ekbit |
ETH/USDT | $1,866.07 | $3,503,686,779 | 19:00:16 05/08/2026 |
| 30 |  Ulink |
BTC/USDT | $66,483.41 | $3,487,026,970 | 19:00:18 05/08/2026 |
| 31 |  HyperPay Futures |
BTC/USDT | $63,985.49 | $3,405,590,107 | 19:00:17 05/08/2026 |
| 32 |  WhiteBIT |
BTC/USDT | $64,029.37 | $3,306,731,282 | 18:51:15 05/08/2026 |
| 33 |  Bybit |
BTC/USDT | $63,996.18 | $3,289,911,745 | 18:54:16 05/08/2026 |
| 34 | Toobit |
ETH/USDT | $1,865.81 | $3,263,206,144 | 18:57:15 05/08/2026 |
| 35 |  BitMart |
BTC/USDT | $63,986.17 | $3,137,417,489 | 19:00:16 05/08/2026 |
| 36 |  Biconomy.com |
BTC/USDT | $63,983.83 | $3,137,046,843 | 18:57:15 05/08/2026 |
| 37 | Deepcoin |
DOGE/USDT | $0.06971 | $3,093,148,742 | 18:57:15 05/08/2026 |
| 38 |  AstralX |
XRP/USDT | $1.06 | $3,026,480,971 | 19:00:21 05/08/2026 |
| 39 | Deepcoin |
ETH/USDT | $1,865.76 | $2,973,267,553 | 18:57:15 05/08/2026 |
| 40 |  BiKing |
BTC/USDT | $63,977.35 | $2,834,055,883 | 18:57:16 05/08/2026 |
| 41 | Binance |
SPCX/USDT | $111.69 | $2,824,041,563 | 18:54:16 05/08/2026 |
| 42 | BVOX |
ETH/USDT | $1,865.76 | $2,782,634,501 | 18:57:15 05/08/2026 |
| 43 |  OrangeX |
BTC/USDT | $63,977.75 | $2,767,492,864 | 18:57:15 05/08/2026 |
| 44 |  Gate |
BTC/USDT | $63,999.16 | $2,589,653,918 | 18:54:19 05/08/2026 |
| 45 |  COINSPACE |
DOGE/USDT | $0.06974 | $2,523,555,586 | 19:00:09 05/08/2026 |
| 46 | FameEX |
SNDK/USDT | $1,403.04 | $2,437,501,682 | 18:57:18 05/08/2026 |
| 47 | Gate |
ETH/USDT | $1,865.93 | $2,381,203,759 | 18:54:19 05/08/2026 |
| 48 | SunX |
UNI/USDT | $3.96 | $2,277,958,416 | 19:00:09 05/08/2026 |
| 49 | Ulink |
UNI/USDT | $3.96 | $2,277,958,416 | 19:00:09 05/08/2026 |
| 50 | Binance |
SOXL/USDT | $133.95 | $2,233,847,992 | 18:54:16 05/08/2026 |
| 51 |  BiFinance |
BTC/USDT | $64,013.70 | $2,213,638,107 | 18:57:09 05/08/2026 |
| 52 | MEXC |
ETH/USDT | $1,865.87 | $2,152,764,455 | 18:57:16 05/08/2026 |
| 53 | Pionex |
ETH/USDT | $1,865.97 | $2,142,146,245 | 18:57:15 05/08/2026 |
| 54 | CoinUp.io |
BTC/USDT | $64,013.69 | $2,126,090,090 | 18:57:10 05/08/2026 |
| 55 |  CEEX exchange |
BTC/USDT | $63,986.46 | $2,108,676,560 | 19:00:16 05/08/2026 |
| 56 | 4E |
PUMP/USDT | $0.002512 | $2,044,139,596 | 19:00:15 05/08/2026 |
| 57 | Deepcoin |
XRP/USDT | $1.06 | $2,028,081,178 | 18:57:15 05/08/2026 |
| 58 | Ourbit |
ETH/USDT | $1,865.80 | $2,024,323,340 | 18:57:16 05/08/2026 |
| 59 |  IBIT Global |
BTC/USDT | $63,986.79 | $2,015,006,387 | 19:00:17 05/08/2026 |
| 60 |  Hibt |
BTC/USDT | $64,000.93 | $2,011,402,376 | 18:57:18 05/08/2026 |
| 61 | BTCC |
BTC/USDT | $64,004.59 | $1,994,944,354 | 18:57:12 05/08/2026 |
| 62 |  Bitget |
BTC/USDT | $63,996.58 | $1,990,754,581 | 18:54:15 05/08/2026 |
| 63 |  WOO X Pro |
BTC/USDT | $63,985.49 | $1,908,188,411 | 19:00:16 05/08/2026 |
| 64 | TruBit Pro Exchange |
BTC/USDT | $63,985.97 | $1,896,998,582 | 19:00:15 05/08/2026 |
| 65 | FameEX |
SPCX/USDT | $111.81 | $1,894,814,098 | 18:57:18 05/08/2026 |
| 66 | Binance |
USDC/USDT | $0.9999 | $1,873,368,666 | 18:56:42 05/08/2026 |
| 67 | Binance |
XAU/USDT | $4,190.89 | $1,866,594,708 | 18:54:16 05/08/2026 |
| 68 | Pionex |
BTC/USDT | $64,013.70 | $1,846,847,910 | 18:57:08 05/08/2026 |
| 69 | Binance |
SKHYNIX/USDT | $1,142.27 | $1,767,080,845 | 18:54:16 05/08/2026 |
| 70 |  UZX |
BTC/USDT | $63,998.65 | $1,732,936,158 | 18:54:15 05/08/2026 |
| 71 | SunX |
BTC/USDT | $64,018.55 | $1,718,773,497 | 19:00:09 05/08/2026 |
| 72 |  Zoomex |
BTC/USDT | $64,179.65 | $1,717,036,980 | 18:57:18 05/08/2026 |
| 73 | BiKing |
ETH/USDT | $1,865.82 | $1,714,048,333 | 18:57:16 05/08/2026 |
| 74 | Ulink |
BTC/USDT | $64,018.55 | $1,709,379,425 | 19:00:09 05/08/2026 |
| 75 | WhiteBIT |
ETH/USDT | $1,869.24 | $1,662,243,632 | 18:51:15 05/08/2026 |
| 76 | x.me Exchange |
ETH/USDT | $1,865.81 | $1,638,918,731 | 18:57:17 05/08/2026 |
| 77 | OrangeX |
ETH/USDT | $1,865.79 | $1,628,739,427 | 18:57:15 05/08/2026 |
| 78 |  Bitunix |
BTC/USDT | $63,999.36 | $1,627,387,112 | 18:54:16 05/08/2026 |
| 79 |  Picol |
BTC/USDT | $64,016.14 | $1,626,212,070 | 19:00:07 05/08/2026 |
| 80 |  Batonex |
BTC/USDT | $63,986.17 | $1,621,749,875 | 19:00:15 05/08/2026 |
| 81 | Bybit |
ETH/USDT | $1,865.55 | $1,613,048,751 | 18:54:16 05/08/2026 |
| 82 | SunX |
WLD/USDT | $0.3192 | $1,603,065,454 | 19:00:09 05/08/2026 |
| 83 | CoinUp.io |
ETH/USDT | $1,866.98 | $1,596,783,049 | 18:57:10 05/08/2026 |
| 84 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,364,494 | 18:57:15 05/08/2026 |
| 85 | BiKing |
SNDK/USDT | $1,403.00 | $1,579,579,421 | 18:57:16 05/08/2026 |
| 86 | CoinW |
ETH/USDT | $1,865.87 | $1,534,747,087 | 18:57:17 05/08/2026 |
| 87 |  KTX |
CAP/USDT | $0.02888 | $1,507,083,496 | 19:00:15 05/08/2026 |
| 88 |  CoinP |
BTC/USDT | $64,016.05 | $1,475,100,004 | 19:00:07 05/08/2026 |
| 89 | Batonex |
SOL/USDT | $73.67 | $1,432,781,169 | 19:00:15 05/08/2026 |
| 90 | OrangeX |
XAUT/USDT | $4,195.54 | $1,419,831,783 | 18:57:15 05/08/2026 |
| 91 | Binance |
MU/USDT | $879.33 | $1,406,549,185 | 18:54:16 05/08/2026 |
| 92 |  MGBX |
ETH/USDT | $1,865.80 | $1,385,265,840 | 18:57:16 05/08/2026 |
| 93 |  Websea |
BTC/USDT | $63,977.85 | $1,379,880,405 | 18:57:17 05/08/2026 |
| 94 | DigiFinex |
ETH/USDT | $1,866.16 | $1,350,552,319 | 19:00:17 05/08/2026 |
| 95 | Deepcoin |
SOL/USDT | $73.62 | $1,317,479,314 | 18:57:15 05/08/2026 |
| 96 | CoinW |
SNDK/USDT | $1,402.96 | $1,259,077,060 | 18:57:17 05/08/2026 |
| 97 | CoinW |
SOXL/USDT | $133.89 | $1,234,817,744 | 18:57:17 05/08/2026 |
| 98 | MGBX |
BTC/USDT | $63,976.45 | $1,222,866,597 | 18:57:16 05/08/2026 |
| 99 | Binance |
KORU/USDT | $18.26 | $1,217,707,689 | 18:54:16 05/08/2026 |
| 100 |  BingX |
BTC/USDT | $63,976.25 | $1,180,317,895 | 18:57:17 05/08/2026 |
| 101 | Batonex |
ETH/USDT | $1,866.23 | $1,162,463,686 | 19:00:15 05/08/2026 |
| 102 | Binance |
CL/USDT | $76.02 | $1,161,501,797 | 18:54:16 05/08/2026 |
| 103 | Echobit |
ETH/USDT | $1,865.79 | $1,151,409,417 | 18:57:16 05/08/2026 |
| 104 |  Bitbase |
BTC/USDT | $63,976.45 | $1,149,605,703 | 18:57:21 05/08/2026 |
| 105 |  ApeX Omni |
BTC/USDT | $63,995.08 | $1,136,245,530 | 19:00:16 05/08/2026 |
| 106 | IBIT Global |
ETH/USDT | $1,866.09 | $1,129,367,750 | 19:00:17 05/08/2026 |
| 107 | Tapbit |
SOL/USDT | $73.63 | $1,121,921,879 | 18:57:15 05/08/2026 |
| 108 | BitMart |
ETH/USDT | $1,866.28 | $1,120,842,863 | 19:00:16 05/08/2026 |
| 109 | Ekbit |
BTC/USDT | $63,985.59 | $1,096,598,478 | 19:00:16 05/08/2026 |
| 110 |  AEGET |
BTC/USDT | $63,996.46 | $1,092,406,895 | 18:54:16 05/08/2026 |
| 111 |  Bitrue |
BTC/USDT | $63,981.94 | $1,083,546,063 | 18:57:16 05/08/2026 |
| 112 | Bitrue |
HOME/USDT | $0.009498 | $1,066,034,625 | 18:57:16 05/08/2026 |
| 113 | WOO X Pro |
ETH/USDT | $1,866.08 | $1,055,502,956 | 19:00:16 05/08/2026 |
| 114 | KTX |
RKLB/USDT | $75.00 | $1,053,347,197 | 19:00:15 05/08/2026 |
| 115 | MEXC |
XAU/USDT | $4,190.85 | $1,046,217,990 | 18:54:16 05/08/2026 |
| 116 |  PrimeXBT |
BTC/USDT | $63,985.49 | $1,044,700,429 | 19:00:17 05/08/2026 |
| 117 | Hibt |
ETH/USDT | $1,866.48 | $1,044,461,315 | 18:57:18 05/08/2026 |
| 118 | UZX |
ETH/USDT | $1,866.00 | $1,032,556,930 | 18:54:15 05/08/2026 |
| 119 |  OneEx |
BTC/USDT | $63,985.49 | $1,025,554,476 | 19:00:16 05/08/2026 |
| 120 | Gate |
SNDK/USDT | $1,400.18 | $1,021,130,532 | 18:54:19 05/08/2026 |
| 121 | FameEX |
XAU/USDT | $4,191.38 | $1,017,997,229 | 18:57:18 05/08/2026 |
| 122 |  Azbit |
BTC/USDT | $64,013.70 | $1,016,824,578 | 18:57:11 05/08/2026 |
| 123 | Biconomy.com |
ETH/USDT | $1,865.99 | $1,014,686,568 | 18:57:15 05/08/2026 |
| 124 | SunX |
LDO/USDT | $0.2962 | $1,003,763,743 | 19:00:09 05/08/2026 |
| 125 | MEXC |
SOL/USDT | $73.63 | $996,212,926 | 18:57:16 05/08/2026 |
| 126 | Bitunix |
ETH/USDT | $1,865.90 | $985,361,737 | 18:54:16 05/08/2026 |
| 127 | Binance |
SOL/USDT | $73.67 | $983,925,583 | 18:51:17 05/08/2026 |
| 128 | BTCC |
ETH/USDT | $1,866.56 | $968,621,892 | 18:57:12 05/08/2026 |
| 129 |  OneBullEx |
BCH/USDT | $461.26 | $959,352,376 | 19:00:12 05/08/2026 |
| 130 | Ulink |
ETH/USDT | $1,866.99 | $937,153,502 | 19:00:09 05/08/2026 |
| 131 | SunX |
ETH/USDT | $1,867.04 | $933,965,905 | 19:00:09 05/08/2026 |
| 132 | OneBullEx |
SOL/USDT | $66.66 | $932,346,409 | 19:00:12 05/08/2026 |
| 133 | 4E |
USDC/USDT | $0.9999 | $927,462,767 | 19:00:08 05/08/2026 |
| 134 |  CZR Exchange |
BTC/USDT | $63,983.49 | $925,014,543 | 19:00:15 05/08/2026 |
| 135 | BitMart |
BTC/USDT | $64,016.72 | $903,993,713 | 19:00:11 05/08/2026 |
| 136 | CoinW |
XAU/USDT | $4,191.35 | $900,285,293 | 18:57:17 05/08/2026 |
| 137 |  BitxEX |
USDC/USDT | $0.9999 | $898,637,410 | 19:00:08 05/08/2026 |
| 138 | BiKing |
SPCX/USDT | $111.81 | $888,185,006 | 18:57:16 05/08/2026 |
| 139 | UZX |
UZX/USDT | $1.92 | $887,789,955 | 18:54:15 05/08/2026 |
| 140 | SunX |
XAU/USDT | $4,191.92 | $885,190,845 | 19:00:19 05/08/2026 |
| 141 | SunX |
OP/USDT | $0.08792 | $866,206,620 | 19:00:09 05/08/2026 |
| 142 | Ourbit |
SOL/USDT | $73.63 | $863,780,690 | 18:57:16 05/08/2026 |
| 143 | Binance |
SKHY/USDT | $149.95 | $857,625,113 | 18:54:16 05/08/2026 |
| 144 | COINSPACE |
ADA/USDT | $0.1948 | $846,842,843 | 19:00:09 05/08/2026 |
| 145 | Bitget |
ETH/USDT | $1,865.91 | $842,028,579 | 18:54:15 05/08/2026 |
| 146 |  CrypFine |
BTC/USDT | $63,995.32 | $839,967,397 | 18:57:16 05/08/2026 |
| 147 |  Cofinex |
ETH/USDT | $1,866.50 | $839,035,272 | 19:00:15 05/08/2026 |
| 148 | SunX |
NEAR/USDT | $1.70 | $836,310,560 | 19:00:09 05/08/2026 |
| 149 | AEGET |
SNDK/USDT | $1,401.05 | $821,654,321 | 18:54:16 05/08/2026 |
| 150 | Ekbit |
SNDK/USDT | $1,401.50 | $816,508,919 | 19:00:16 05/08/2026 |
| 151 | DigiFinex |
SOL/USDT | $73.67 | $811,837,572 | 19:00:17 05/08/2026 |
| 152 | SunX |
XRP/USDT | $1.06 | $805,027,931 | 19:00:09 05/08/2026 |
| 153 | Ulink |
XRP/USDT | $1.06 | $805,027,931 | 19:00:09 05/08/2026 |
| 154 | FameEX |
MU/USDT | $878.69 | $804,552,722 | 18:57:18 05/08/2026 |
| 155 |  CoinChief |
ETH/USDT | $1,869.37 | $801,859,541 | 18:57:16 05/08/2026 |
| 156 | Binance |
XAG/USDT | $61.98 | $797,360,453 | 18:54:16 05/08/2026 |
| 157 | Websea |
ETH/USDT | $1,865.81 | $796,071,419 | 18:57:17 05/08/2026 |
| 158 |  Koinbay |
BTC/USDT | $64,005.60 | $789,106,840 | 18:51:15 05/08/2026 |
| 159 | Binance |
BTC/USDT | $64,010.80 | $787,725,692 | 18:56:42 05/08/2026 |
| 160 | HyperPay Futures |
XAU/USDT | $4,191.91 | $785,941,497 | 19:00:17 05/08/2026 |
| 161 |  Blockfinex |
BTC/USDT | $63,985.49 | $782,808,707 | 19:00:16 05/08/2026 |
| 162 |  WHXEX |
BTC/USDT | $63,985.13 | $782,805,070 | 19:00:16 05/08/2026 |
| 163 |  idax exchange |
BTC/USDT | $63,985.13 | $782,804,973 | 19:00:16 05/08/2026 |
| 164 | BitxEX |
ETH/USDT | $1,866.08 | $776,020,548 | 19:00:16 05/08/2026 |
| 165 | CoinP |
ETH/USDT | $1,867.04 | $774,515,056 | 19:00:07 05/08/2026 |
| 166 | MEXC |
SNDKSTOCK/USDT | $1,402.32 | $773,638,902 | 18:57:16 05/08/2026 |
| 167 | WOO X Pro |
BTC/USDT | $64,016.14 | $773,244,640 | 19:00:12 05/08/2026 |
| 168 | FameEX |
SOL/USDT | $73.63 | $772,362,084 | 18:57:18 05/08/2026 |
| 169 |  ASTX |
TAO/USDT | $195.72 | $766,318,072 | 19:00:15 05/08/2026 |
| 170 | AEGET |
GS/USDT | $1,016.05 | $764,819,008 | 14:33:16 01/08/2026 |
| 171 | OrangeX |
SOL/USDT | $73.62 | $752,075,535 | 18:57:15 05/08/2026 |
| 172 | Bitbase |
ETH/USDT | $1,865.81 | $740,714,909 | 18:57:21 05/08/2026 |
| 173 | FameEX |
CL/USDT | $76.07 | $740,011,625 | 18:57:18 05/08/2026 |
| 174 | CEEX exchange |
ETH/USDT | $1,866.13 | $733,006,840 | 19:00:16 05/08/2026 |
| 175 | BingX |
GOLD(XAU)/USDT | $4,191.16 | $729,855,286 | 18:57:17 05/08/2026 |
| 176 |  Hotcoin |
BTC/USDT | $64,032.14 | $726,869,222 | 18:54:15 05/08/2026 |
| 177 | Deepcoin |
SNDK/USDT | $1,403.15 | $725,394,676 | 18:57:15 05/08/2026 |
| 178 |  BlockFin |
BTC/USDT | $64,015.32 | $720,565,791 | 19:00:11 05/08/2026 |
| 179 |  Binance Alpha |
BSB/USDT | $0.1338 | $711,163,820 | 18:56:41 05/08/2026 |
| 180 | KCEX |
BTC/USDT | $64,013.71 | $710,191,901 | 18:57:09 05/08/2026 |
| 181 | Echobit |
XAU/USDT | $4,191.34 | $708,242,872 | 18:57:16 05/08/2026 |
| 182 | x.me Exchange |
BTC/USDT | $64,008.04 | $706,185,792 | 18:57:12 05/08/2026 |
| 183 | Toobit |
SOL/USDT | $73.63 | $705,814,263 | 18:57:15 05/08/2026 |
| 184 | CoinP |
BTC/USDT | $63,985.49 | $695,451,911 | 19:00:15 05/08/2026 |
| 185 |  BitradeX |
BTC/USDT | $63,995.06 | $677,191,920 | 18:54:15 05/08/2026 |
| 186 |  YUBIT |
BTC/USDT | $64,008.03 | $672,271,033 | 18:57:13 05/08/2026 |
| 187 | 4E |
PEOPLE/USDT | $0.007073 | $667,857,393 | 19:00:15 05/08/2026 |
| 188 | Websea |
SNDK/USDT | $1,401.52 | $667,021,118 | 18:57:17 05/08/2026 |
| 189 | CoinW |
SOL/USDT | $73.65 | $664,690,342 | 18:57:17 05/08/2026 |
| 190 | CoinW |
SPCX/USDT | $111.83 | $659,089,653 | 18:57:17 05/08/2026 |
| 191 |  Aster |
BTC/USDT | $63,997.36 | $658,887,287 | 18:54:15 05/08/2026 |
| 192 | KTX |
TAKE/USDT | $0.04421 | $653,985,832 | 19:00:15 05/08/2026 |
| 193 | Tapbit |
FIL/USDT | $0.7822 | $651,681,891 | 18:57:15 05/08/2026 |
| 194 | Binance |
SNXX/USDT | $12.24 | $649,693,999 | 18:54:16 05/08/2026 |
| 195 | Deepcoin |
ARB/USDT | $0.08088 | $640,524,347 | 18:57:15 05/08/2026 |
| 196 | Hotcoin |
BTC/USDT | $63,978.44 | $635,908,014 | 18:57:20 05/08/2026 |
| 197 | SunX |
ETH/USDT | $1,866.08 | $632,018,758 | 19:00:19 05/08/2026 |
| 198 | OneBullEx |
BTC/USDT | $63,985.59 | $624,684,509 | 19:00:19 05/08/2026 |
| 199 | BiKing |
XAU/USDT | $4,191.38 | $622,054,535 | 18:57:16 05/08/2026 |
| 200 | KTX |
RE/USDT | $0.3941 | $618,794,711 | 19:00:15 05/08/2026 |
| 201 | Zoomex |
ETH/USDT | $1,865.94 | $615,851,977 | 18:57:18 05/08/2026 |
| 202 | Deepcoin |
CL/USDT | $76.08 | $612,586,187 | 18:57:15 05/08/2026 |
| 203 |  Aivora Exchange |
BTC/USDT | $63,985.49 | $612,497,462 | 19:00:15 05/08/2026 |
| 204 | OrangeX |
XAG/USDT | $62.05 | $605,643,213 | 18:57:15 05/08/2026 |
| 205 | Ourbit |
BTC/USDT | $64,014.70 | $599,788,084 | 18:48:08 05/08/2026 |
| 206 | Biconomy.com |
SNDK/USDT | $1,401.71 | $597,389,975 | 18:57:15 05/08/2026 |
| 207 |  WEEX |
SOL/USDT | $73.62 | $597,099,972 | 18:57:17 05/08/2026 |
| 208 |  CoinMy |
BTC/USDT | $63,985.13 | $587,442,345 | 19:00:15 05/08/2026 |
| 209 | Pionex |
SOL/USDT | $73.64 | $584,373,431 | 18:57:15 05/08/2026 |
| 210 | TruBit Pro Exchange |
BTC/USDT | $64,058.50 | $583,709,216 | 19:00:09 05/08/2026 |
| 211 | Koinbay |
ETH/USDT | $1,866.03 | $582,533,051 | 18:51:15 05/08/2026 |
| 212 | Blockfinex |
ETH/USDT | $1,866.07 | $578,401,116 | 19:00:16 05/08/2026 |
| 213 | WHXEX |
ETH/USDT | $1,866.06 | $578,397,876 | 19:00:16 05/08/2026 |
| 214 | idax exchange |
ETH/USDT | $1,866.06 | $578,397,436 | 19:00:16 05/08/2026 |
| 215 | Ju.com |
CL/USDT | $85.11 | $577,857,474 | 15:03:18 30/07/2026 |
| 216 |  HTX |
ETH/USDT | $1,866.26 | $576,629,545 | 18:57:19 05/08/2026 |
| 217 |  AIA Exchange |
BTC/USDT | $64,018.56 | $576,208,641 | 19:00:11 05/08/2026 |
| 218 | CrypFine |
ETH/USDT | $1,866.28 | $570,047,661 | 18:57:16 05/08/2026 |
| 219 | FameEX |
SKHY/USDT | $150.01 | $552,733,065 | 18:57:18 05/08/2026 |
| 220 |  BTSE |
BTC/USDT | $63,994.98 | $552,153,173 | 18:54:15 05/08/2026 |
| 221 | YUBIT |
USD1/USDT | $0.9994 | $551,070,062 | 18:57:13 05/08/2026 |
| 222 | CZR Exchange |
ETH/USDT | $1,866.07 | $549,768,362 | 19:00:15 05/08/2026 |
| 223 | Ekbit |
MORPHO/USDT | $1.88 | $549,292,881 | 19:00:16 05/08/2026 |
| 224 | HTX |
BTC/USDT | $63,984.64 | $541,721,058 | 18:57:19 05/08/2026 |
| 225 | CoinW |
BTC/USDT | $64,013.67 | $540,960,680 | 18:57:07 05/08/2026 |
| 226 | PrimeXBT |
ETH/USDT | $1,866.22 | $540,049,834 | 19:00:17 05/08/2026 |
| 227 | BlockFin |
BTC/USDT | $63,985.49 | $538,034,146 | 19:00:15 05/08/2026 |
| 228 | KCEX |
SOL/USDT | $73.62 | $534,289,766 | 18:57:15 05/08/2026 |
| 229 | KTX |
SNDK/USDT | $1,402.18 | $530,572,020 | 19:00:15 05/08/2026 |
| 230 | BingX |
ETH/USDT | $1,865.84 | $530,317,101 | 18:57:17 05/08/2026 |
| 231 | BVOX |
BTC/USDT | $64,013.70 | $526,394,612 | 18:57:09 05/08/2026 |
| 232 |  BITmarkets |
BTC/USDT | $63,988.78 | $525,912,757 | 19:00:15 05/08/2026 |
| 233 | 4E |
ADA/USDT | $0.1950 | $518,880,733 | 19:00:15 05/08/2026 |
| 234 | BVOX |
SOL/USDT | $73.66 | $509,809,442 | 18:57:15 05/08/2026 |
| 235 | Hotcoin |
ETH/USDT | $1,865.85 | $502,300,693 | 18:57:20 05/08/2026 |
| 236 | SunX |
DOGE/USDT | $0.06978 | $499,606,246 | 19:00:09 05/08/2026 |
| 237 | Ulink |
DOGE/USDT | $0.06978 | $499,606,246 | 19:00:09 05/08/2026 |
| 238 | CoinUp.io |
DOGE/USDT | $0.06975 | $497,014,919 | 18:57:10 05/08/2026 |
| 239 |  LBank |
SOXL/USDT | $133.87 | $496,854,619 | 18:57:16 05/08/2026 |
| 240 | BiKing |
MU/USDT | $878.83 | $488,258,452 | 18:57:16 05/08/2026 |
| 241 | LBank |
KORU/USDT | $18.26 | $486,314,576 | 18:57:16 05/08/2026 |
| 242 | Binance |
BANK/USDT | $0.04819 | $480,836,911 | 18:54:16 05/08/2026 |
| 243 | Echobit |
BTC/USDT | $64,013.68 | $475,593,034 | 18:57:09 05/08/2026 |
| 244 | Batonex |
BTC/USDT | $64,016.94 | $468,537,388 | 19:00:07 05/08/2026 |
| 245 | Binance |
HOME/USDT | $0.009537 | $464,331,319 | 18:54:16 05/08/2026 |
| 246 | WEEX |
BTC/USDT | $63,976.45 | $461,153,183 | 18:57:17 05/08/2026 |
| 247 | Aivora Exchange |
ETH/USDT | $1,866.07 | $460,120,677 | 19:00:15 05/08/2026 |
| 248 | CoinW |
XAG/USDT | $62.05 | $459,899,841 | 18:57:17 05/08/2026 |
| 249 | SunX |
SOL/USDT | $73.72 | $459,713,823 | 19:00:09 05/08/2026 |
| 250 | Ulink |
SOL/USDT | $73.72 | $459,713,823 | 19:00:09 05/08/2026 |
| 251 | BiFinance |
ETH/USDT | $1,867.04 | $457,758,164 | 18:57:09 05/08/2026 |
| 252 | CoinMy |
SNDK/USDT | $1,400.98 | $456,145,092 | 19:00:15 05/08/2026 |
| 253 | CoinUp.io |
AAVE/USDT | $91.16 | $451,601,625 | 18:57:10 05/08/2026 |
| 254 | Binance |
BZ/USDT | $80.06 | $449,532,102 | 18:54:16 05/08/2026 |
| 255 | Binance |
ZEC/USDT | $516.12 | $447,972,720 | 18:51:17 05/08/2026 |
| 256 |  BitGW Exchange |
BTC/USDT | $64,018.45 | $445,620,532 | 19:00:07 05/08/2026 |
| 257 | 4E |
ENA/USDT | $0.09152 | $445,511,566 | 19:00:15 05/08/2026 |
| 258 | CoinW |
MU/USDT | $878.91 | $445,125,540 | 18:57:17 05/08/2026 |
| 259 | YUBIT |
BTC/USDT | $63,982.24 | $440,767,495 | 18:57:15 05/08/2026 |
| 260 |  OKX |
BTC/USDT | $64,020.18 | $440,162,014 | 18:56:23 05/08/2026 |
| 261 |  Gems Trade |
BTC/USDT | $64,018.55 | $439,524,540 | 19:00:08 05/08/2026 |
| 262 | LBank |
BANK/USDT | $0.04730 | $429,631,391 | 18:57:16 05/08/2026 |
| 263 | SunX |
BCH/USDT | $212.90 | $429,081,581 | 19:00:09 05/08/2026 |
| 264 | Ulink |
BCH/USDT | $212.90 | $429,081,581 | 19:00:09 05/08/2026 |
| 265 | FameEX |
XAG/USDT | $62.03 | $427,470,814 | 18:57:18 05/08/2026 |
| 266 | Bitget |
SPCX/USDT | $111.69 | $427,124,408 | 18:54:15 05/08/2026 |
| 267 | Binance |
HYPE/USDT | $56.95 | $426,714,635 | 18:54:16 05/08/2026 |
| 268 | Cofinex |
SPCX/USDT | $112.10 | $426,099,829 | 19:00:15 05/08/2026 |
| 269 | Binance |
CYS/USDT | $0.6495 | $425,125,191 | 18:54:16 05/08/2026 |
| 270 | Websea |
SPCX/USDT | $111.81 | $424,308,729 | 18:57:17 05/08/2026 |
| 271 |  XT.COM |
SPCX/USDT | $111.80 | $423,445,444 | 18:57:40 05/08/2026 |
| 272 | Ulink |
XAU/USDT | $4,191.88 | $418,439,809 | 19:00:18 05/08/2026 |
| 273 | Bybit |
BTC/USDT | $64,029.83 | $416,397,982 | 18:54:12 05/08/2026 |
| 274 | LBank |
BTC/USDT | $63,978.54 | $415,256,956 | 18:57:16 05/08/2026 |
| 275 | LBank |
SKHY/USDT | $149.94 | $414,558,833 | 18:57:16 05/08/2026 |
| 276 | WEEX |
BTC/USDT | $64,008.04 | $412,337,255 | 18:57:12 05/08/2026 |
| 277 |  BloFin |
BTC/USDT | $64,028.96 | $411,203,982 | 18:51:10 05/08/2026 |
| 278 | Toobit |
SPCX/USDT | $111.80 | $410,009,248 | 18:57:15 05/08/2026 |
| 279 | CoinP |
ETH/USDT | $1,866.13 | $409,729,725 | 19:00:15 05/08/2026 |
| 280 | Echobit |
SNDK/USDT | $1,402.74 | $409,469,709 | 18:57:16 05/08/2026 |
| 281 | MEXC |
XAUt/USDT | $4,168.19 | $406,032,197 | 18:57:16 05/08/2026 |
| 282 | MEXC |
BTC/USDT | $64,016.38 | $404,888,785 | 18:57:07 05/08/2026 |
| 283 | SunX |
ATOM/USDT | $1.35 | $400,088,636 | 19:00:09 05/08/2026 |
| 284 | CEEX exchange |
BTC/USDT | $64,012.45 | $400,010,778 | 19:00:08 05/08/2026 |
| 285 |  BitTap |
BTC/USDT | $64,001.47 | $399,797,065 | 19:00:17 05/08/2026 |
| 286 | Hibt |
SOL/USDT | $73.63 | $399,061,410 | 18:57:18 05/08/2026 |
| 287 | Biconomy.com |
BTC/USDT | $64,013.69 | $397,241,419 | 18:57:07 05/08/2026 |
| 288 | Binance |
HEI/USDT | $0.1807 | $396,827,603 | 18:54:16 05/08/2026 |
| 289 |  XXKK |
BTC/USDT | $64,018.99 | $396,554,560 | 19:00:07 05/08/2026 |
| 290 |  YEX |
BTC/USDT | $63,985.49 | $394,457,273 | 19:00:16 05/08/2026 |
| 291 |  Bitbaby |
BTC/USDT | $63,982.34 | $390,589,004 | 18:57:15 05/08/2026 |
| 292 | CoinMy |
MU/USDT | $877.04 | $390,450,585 | 19:00:15 05/08/2026 |
| 293 | 4E |
BTC/USDT | $64,016.14 | $387,520,427 | 19:00:08 05/08/2026 |
| 294 | Ekbit |
BNB/USDT | $596.45 | $382,653,906 | 19:00:16 05/08/2026 |
| 295 | DigiFinex |
BTC/USDT | $64,013.69 | $380,688,562 | 18:57:09 05/08/2026 |
| 296 | AstralX |
BTC/USDT | $63,989.41 | $380,562,892 | 19:00:21 05/08/2026 |
| 297 | BitxEX |
BTC/USDT | $64,016.15 | $373,173,297 | 19:00:08 05/08/2026 |
| 298 | Ourbit |
USO/USDT | $76.08 | $371,551,255 | 18:57:16 05/08/2026 |
| 299 | Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 300 | Tapbit |
XRP/USDT | $1.06 | $368,101,381 | 18:57:15 05/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:19 05/08/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,437,833,368 với tỷ giá $63,985.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.