Tether USDt USDT
Xếp hạng #3
01:23:00 05/02/2026
Giá Tether USDt (USDT)
$0.9980 -0.11%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $72,422.15 | $62,041,817,553 | 00:48:20 05/02/2026 |
| 2 | AscendEX |
ETH/USDT | $2,111.49 | $35,783,266,561 | 00:48:20 05/02/2026 |
| 3 |  Biconomy.com |
ELON/USDT | $0.5652 | $31,092,882,615 | 09:36:12 03/02/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,118.36 | $28,501,278,081 | 01:00:15 05/02/2026 |
| 5 |  Binance |
ETH/USDT | $2,111.84 | $26,887,386,873 | 00:54:16 05/02/2026 |
| 6 | Binance |
BTC/USDT | $72,111.05 | $25,480,432,438 | 00:54:16 05/02/2026 |
| 7 |  Darkex Exchange |
BTC/USDT | $72,292.74 | $25,170,026,613 | 01:00:18 05/02/2026 |
| 8 |  Ju.com |
ETH/USDT | $2,118.21 | $22,898,895,653 | 01:00:16 05/02/2026 |
| 9 | Ju.com |
BTC/USDT | $72,304.54 | $22,855,079,137 | 01:00:16 05/02/2026 |
| 10 | Darkex Exchange |
ETH/USDT | $2,117.59 | $21,135,205,943 | 01:00:18 05/02/2026 |
| 11 |  DigiFinex |
BTC/USDT | $72,267.95 | $19,719,471,780 | 00:57:16 05/02/2026 |
| 12 |  OKX |
ETH/USDT | $2,111.06 | $18,867,091,644 | 00:55:59 05/02/2026 |
| 13 |  WEEX |
BTC/USDT | $72,267.85 | $17,350,272,288 | 00:57:16 05/02/2026 |
| 14 |  Zedcex Exchange |
DOGE/USDT | $0.1144 | $17,170,581,900 | 01:27:15 31/01/2026 |
| 15 |  Echobit |
BTC/USDT | $72,298.82 | $15,292,793,705 | 01:00:16 05/02/2026 |
| 16 |  BVOX |
ETH/USDT | $2,116.04 | $15,042,973,047 | 00:57:15 05/02/2026 |
| 17 |  Tapbit |
ETH/USDT | $2,115.96 | $14,729,267,617 | 00:57:15 05/02/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,116.28 | $14,670,048,384 | 00:57:16 05/02/2026 |
| 19 |  BTCC |
BTC/USDT | $72,275.83 | $14,611,808,109 | 00:57:16 05/02/2026 |
| 20 | Tapbit |
BTC/USDT | $72,268.05 | $14,563,769,325 | 00:57:15 05/02/2026 |
| 21 | BVOX |
BTC/USDT | $72,270.74 | $14,248,103,048 | 00:57:15 05/02/2026 |
| 22 |  Ourbit |
BTC/USDT | $72,267.63 | $14,081,320,417 | 00:57:16 05/02/2026 |
| 23 | Ourbit |
ETH/USDT | $2,115.74 | $14,066,708,364 | 00:57:16 05/02/2026 |
| 24 |  Bitrue |
BTC/USDT | $72,272.64 | $13,220,107,293 | 00:57:16 05/02/2026 |
| 25 |  Batonex |
ETH/USDT | $2,118.16 | $13,162,253,435 | 01:00:16 05/02/2026 |
| 26 |  Gate |
ETH/USDT | $2,111.45 | $13,074,345,433 | 00:54:19 05/02/2026 |
| 27 |  FameEX |
ETH/USDT | $2,116.26 | $12,706,793,670 | 00:57:17 05/02/2026 |
| 28 | Zedcex Exchange |
PAXG/USDT | $4,807.16 | $12,168,268,751 | 01:33:09 31/01/2026 |
| 29 |  NovaEx |
BTC/USDT | $72,299.02 | $12,155,351,984 | 01:00:16 05/02/2026 |
| 30 | FameEX |
BTC/USDT | $72,269.22 | $12,040,123,205 | 00:57:17 05/02/2026 |
| 31 | OKX |
BTC/USDT | $72,273.13 | $11,987,203,916 | 00:55:59 05/02/2026 |
| 32 |  BiKing |
COINX/USDT | $165.33 | $11,939,389,305 | 01:00:16 05/02/2026 |
| 33 |  BitMart |
ETH/USDT | $2,114.30 | $11,833,303,995 | 00:57:16 05/02/2026 |
| 34 |  VOOX Exchange |
BTC/USDT | $72,267.85 | $11,642,453,416 | 00:57:19 05/02/2026 |
| 35 | Gate |
BTC/USDT | $72,095.19 | $11,452,037,593 | 00:54:19 05/02/2026 |
| 36 |  Bybit |
BTC/USDT | $72,070.74 | $11,430,526,257 | 00:54:16 05/02/2026 |
| 37 |  Top.one |
BTC/USDT | $72,808.42 | $11,288,275,371 | 00:24:24 05/02/2026 |
| 38 | Biconomy.com |
BTC/USDT | $72,270.84 | $11,092,521,470 | 00:57:15 05/02/2026 |
| 39 | Zedcex Exchange |
BTC/USDT | $82,263.38 | $10,863,956,081 | 01:27:15 31/01/2026 |
| 40 | Zedcex Exchange |
XAUt/USDT | $4,778.11 | $10,225,848,569 | 01:33:09 31/01/2026 |
| 41 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $10,022,801,753 | 01:33:09 31/01/2026 |
| 42 |  OneBullEx |
LTC/USDT | $57.37 | $9,635,453,625 | 01:03:09 05/02/2026 |
| 43 | BiKing |
ETH/USDT | $2,117.65 | $9,615,216,724 | 01:00:16 05/02/2026 |
| 44 |  Pionex |
BTC/USDT | $72,267.95 | $9,492,620,377 | 00:57:16 05/02/2026 |
| 45 |  CoinW |
ETH/USDT | $2,116.28 | $9,184,111,353 | 00:57:18 05/02/2026 |
| 46 | Batonex |
BTC/USDT | $72,313.03 | $9,108,886,569 | 01:00:16 05/02/2026 |
| 47 | BiKing |
BTC/USDT | $72,296.53 | $8,804,864,199 | 01:00:16 05/02/2026 |
| 48 | Top.one |
ETH/USDT | $2,121.98 | $8,537,404,401 | 00:24:24 05/02/2026 |
| 49 |  Deepcoin |
BTC/USDT | $72,269.62 | $8,369,656,983 | 00:57:15 05/02/2026 |
| 50 | Pionex |
ETH/USDT | $2,116.28 | $8,199,739,112 | 00:57:16 05/02/2026 |
| 51 |  COINSPACE |
DOGE/USDT | $0.1026 | $7,349,833,755 | 01:00:07 05/02/2026 |
| 52 | WEEX |
ETH/USDT | $2,116.26 | $7,318,495,922 | 00:57:16 05/02/2026 |
| 53 |  Bitget |
ETH/USDT | $2,111.80 | $7,316,811,923 | 00:54:15 05/02/2026 |
| 54 |  Cofinex |
ETH/USDT | $2,122.36 | $7,297,688,564 | 01:00:19 05/02/2026 |
| 55 | Bybit |
ETH/USDT | $2,110.71 | $7,216,246,946 | 00:54:16 05/02/2026 |
| 56 |  Hotcoin |
ETH/USDT | $2,116.09 | $7,079,193,605 | 00:57:18 05/02/2026 |
| 57 | Zedcex Exchange |
SUSHI/USDT | $0.2675 | $7,000,737,463 | 01:27:15 31/01/2026 |
| 58 |  Bitspay |
USDT/ETH | $0.0004713 | $6,998,178,325 | 00:54:15 05/02/2026 |
| 59 | TruBit Pro Exchange |
BTC/USDT | $72,312.53 | $6,932,594,686 | 01:00:15 05/02/2026 |
| 60 | CoinW |
BTC/USDT | $72,267.95 | $6,674,616,347 | 00:57:18 05/02/2026 |
| 61 | Echobit |
ETH/USDT | $2,117.55 | $6,540,538,178 | 01:00:16 05/02/2026 |
| 62 |  PrimeXBT |
BTC/USDT | $72,373.30 | $6,476,332,350 | 01:00:15 05/02/2026 |
| 63 |  OrangeX |
BTC/USDT | $72,110.95 | $6,431,940,749 | 00:54:15 05/02/2026 |
| 64 | NovaEx |
ETH/USDT | $2,117.85 | $6,307,328,260 | 01:00:16 05/02/2026 |
| 65 |  IBIT Global |
BTC/USDT | $72,301.42 | $6,294,100,762 | 01:00:17 05/02/2026 |
| 66 | Bitget |
BTC/USDT | $72,105.06 | $6,239,624,254 | 00:54:15 05/02/2026 |
| 67 |  CoinUp.io |
ETH/USDT | $2,116.27 | $6,000,048,306 | 00:57:19 05/02/2026 |
| 68 |  Toobit |
BTC/USDT | $72,267.85 | $5,905,838,968 | 00:57:17 05/02/2026 |
| 69 | IBIT Global |
ETH/USDT | $2,118.19 | $5,800,397,416 | 01:00:17 05/02/2026 |
| 70 | CoinUp.io |
BTC/USDT | $72,267.85 | $5,796,871,164 | 00:57:19 05/02/2026 |
| 71 | VOOX Exchange |
ETH/USDT | $2,116.27 | $5,531,417,518 | 00:57:19 05/02/2026 |
| 72 |  ASTX |
ETH/USDT | $2,118.03 | $5,428,674,029 | 01:00:16 05/02/2026 |
| 73 |  Ekbit |
ETH/USDT | $2,117.92 | $5,331,903,980 | 01:00:16 05/02/2026 |
| 74 | OrangeX |
ETH/USDT | $2,112.23 | $5,302,418,693 | 00:54:15 05/02/2026 |
| 75 | Darkex Exchange |
SOL/USDT | $91.05 | $5,265,013,614 | 01:00:18 05/02/2026 |
| 76 |  Azbit |
BTC/USDT | $72,359.30 | $5,206,075,677 | 00:57:10 05/02/2026 |
| 77 |  HyperPay Futures |
BTC/USDT | $72,159.13 | $5,169,773,459 | 01:03:17 05/02/2026 |
| 78 | Binance |
SOL/USDT | $90.65 | $5,093,789,248 | 00:54:16 05/02/2026 |
| 79 | BTCC |
ETH/USDT | $2,114.79 | $5,047,054,531 | 00:57:16 05/02/2026 |
| 80 |  UZX |
BTC/USDT | $72,271.14 | $4,997,770,351 | 00:57:15 05/02/2026 |
| 81 | UZX |
ETH/USDT | $2,116.01 | $4,900,296,504 | 00:57:15 05/02/2026 |
| 82 |  Zoomex |
BTC/USDT | $77,190.42 | $4,748,620,619 | 00:57:15 05/02/2026 |
| 83 | Pionex |
BTC/USDT | $72,303.76 | $4,709,795,081 | 00:57:12 05/02/2026 |
| 84 | Toobit |
ETH/USDT | $2,116.28 | $4,685,265,871 | 00:57:17 05/02/2026 |
| 85 | Tapbit |
SOL/USDT | $90.88 | $4,438,729,101 | 00:57:15 05/02/2026 |
| 86 |  WHXEX |
ETH/USDT | $2,116.27 | $4,386,738,653 | 00:57:16 05/02/2026 |
| 87 |  Websea |
ETH/USDT | $2,121.18 | $4,200,450,750 | 01:00:17 05/02/2026 |
| 88 |  Picol |
BTC/USDT | $72,429.82 | $4,148,812,137 | 01:00:08 05/02/2026 |
| 89 | Binance |
XAG/USDT | $84.96 | $4,004,163,397 | 00:54:16 05/02/2026 |
| 90 |  CZR Exchange |
ETH/USDT | $2,257.59 | $3,959,264,145 | 08:51:16 04/02/2026 |
| 91 | Websea |
BTC/USDT | $72,383.83 | $3,953,634,600 | 01:00:17 05/02/2026 |
| 92 |  HTX |
ETH/USDT | $2,111.50 | $3,883,827,899 | 00:54:15 05/02/2026 |
| 93 |  CRMClick |
ETH/USDT | $2,117.64 | $3,875,525,314 | 01:00:15 05/02/2026 |
| 94 | Top.one |
SOL/USDT | $91.04 | $3,871,586,281 | 00:24:24 05/02/2026 |
| 95 | Bitrue |
ETH/USDT | $2,116.05 | $3,864,563,953 | 00:57:16 05/02/2026 |
| 96 |  BingX |
BTC/USDT | $72,270.02 | $3,843,226,003 | 00:57:17 05/02/2026 |
| 97 |  BTDUex |
ETH/USDT | $2,119.78 | $3,748,136,747 | 01:00:12 05/02/2026 |
| 98 |  Coinlocally |
ETH/USDT | $2,115.88 | $3,706,554,462 | 00:57:17 05/02/2026 |
| 99 | OrangeX |
SOL/USDT | $90.64 | $3,638,051,292 | 00:54:15 05/02/2026 |
| 100 |  CoinChief |
ETH/USDT | $2,117.54 | $3,624,092,021 | 01:00:16 05/02/2026 |
| 101 |  Tebbit |
ETH/USDT | $2,117.88 | $3,617,345,801 | 01:00:16 05/02/2026 |
| 102 | Coinlocally |
BTC/USDT | $72,256.77 | $3,610,578,451 | 00:57:17 05/02/2026 |
| 103 | Biconomy.com |
ETH/USDT | $2,115.62 | $3,514,726,704 | 00:57:15 05/02/2026 |
| 104 | BTDUex |
BTC/USDT | $72,384.52 | $3,500,848,302 | 01:00:12 05/02/2026 |
| 105 | BitMart |
BTC/USDT | $72,221.90 | $3,479,283,785 | 00:57:09 05/02/2026 |
| 106 | BingX |
ETH/USDT | $2,116.13 | $3,468,082,581 | 00:57:17 05/02/2026 |
| 107 | CoinW |
BTC/USDT | $72,264.47 | $3,467,075,592 | 00:57:13 05/02/2026 |
| 108 |  SunX |
BTC/USDT | $72,300.47 | $3,378,397,125 | 01:00:19 05/02/2026 |
| 109 |  WhiteBIT |
BTC/USDT | $72,067.95 | $3,367,393,454 | 00:54:15 05/02/2026 |
| 110 | Top.one |
BNB/USDT | $723.47 | $3,350,460,871 | 00:24:24 05/02/2026 |
| 111 | Hotcoin |
BTC/USDT | $72,272.81 | $3,341,525,486 | 00:57:18 05/02/2026 |
| 112 | Binance |
BTC/USDT | $72,355.57 | $3,331,244,500 | 00:56:42 05/02/2026 |
| 113 | WHXEX |
BTC/USDT | $72,267.85 | $3,316,228,368 | 00:57:16 05/02/2026 |
| 114 | Zedcex Exchange |
BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 |
| 115 | Binance |
ETH/USDT | $2,117.51 | $3,258,183,046 | 00:56:42 05/02/2026 |
| 116 | DigiFinex |
SOL/USDT | $90.86 | $3,251,442,743 | 00:57:16 05/02/2026 |
| 117 | FameEX |
SOL/USDT | $90.86 | $3,191,180,801 | 00:57:17 05/02/2026 |
| 118 |  OneEx |
BTC/USDT | $72,311.35 | $3,154,052,037 | 01:00:16 05/02/2026 |
| 119 | VOOX Exchange |
BTC/USDT | $72,272.17 | $3,140,277,270 | 00:57:08 05/02/2026 |
| 120 | NovaEx |
BTC/USDT | $72,408.95 | $3,074,764,087 | 01:00:09 05/02/2026 |
| 121 | OrangeX |
XAG/USDT | $84.93 | $3,012,776,049 | 00:54:15 05/02/2026 |
| 122 | Top.one |
XRP/USDT | $1.52 | $3,003,962,369 | 00:24:24 05/02/2026 |
| 123 | CZR Exchange |
BTC/USDT | $76,312.34 | $2,997,241,303 | 08:51:16 04/02/2026 |
| 124 | CoinUp.io |
BTC/USDT | $72,273.46 | $2,966,567,395 | 00:57:08 05/02/2026 |
| 125 | BTCC |
BTC/USDT | $72,209.60 | $2,944,140,191 | 00:57:08 05/02/2026 |
| 126 | Biconomy.com |
BTC/USDT | $72,272.17 | $2,938,832,802 | 00:57:07 05/02/2026 |
| 127 | Deepcoin |
SOL/USDT | $90.84 | $2,931,863,561 | 00:57:15 05/02/2026 |
| 128 | Tapbit |
ETH/USDT | $2,114.89 | $2,931,124,652 | 00:57:07 05/02/2026 |
| 129 | Batonex |
SOL/USDT | $91.05 | $2,897,232,646 | 01:00:16 05/02/2026 |
| 130 | Toobit |
XRP/USDT | $1.51 | $2,849,747,240 | 00:57:17 05/02/2026 |
| 131 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 132 |  Hibt |
BTC/USDT | $72,142.77 | $2,815,100,937 | 00:54:23 05/02/2026 |
| 133 | Websea |
ETH/USDT | $2,121.45 | $2,806,765,471 | 01:00:10 05/02/2026 |
| 134 |  KCEX |
BTC/USDT | $72,289.20 | $2,781,575,485 | 00:57:15 05/02/2026 |
| 135 |  Aster |
BTC/USDT | $72,136.19 | $2,742,852,616 | 00:54:15 05/02/2026 |
| 136 | KCEX |
BTC/USDT | $72,312.15 | $2,703,787,000 | 00:57:07 05/02/2026 |
| 137 | BVOX |
SOL/USDT | $90.85 | $2,656,717,640 | 00:57:15 05/02/2026 |
| 138 | Websea |
BTC/USDT | $72,417.00 | $2,605,208,897 | 01:00:10 05/02/2026 |
| 139 | CoinW |
XAG/USDT | $84.94 | $2,587,605,828 | 00:54:17 05/02/2026 |
| 140 | WhiteBIT |
ETH/USDT | $2,111.78 | $2,581,797,525 | 00:54:15 05/02/2026 |
| 141 |  Bitunix |
ETH/USDT | $2,115.69 | $2,561,087,489 | 00:57:15 05/02/2026 |
| 142 | Ourbit |
SOL/USDT | $90.85 | $2,559,427,769 | 00:57:16 05/02/2026 |
| 143 | Binance |
XAU/USDT | $4,895.60 | $2,531,558,932 | 00:54:16 05/02/2026 |
| 144 | BitMart |
ETH/USDT | $2,112.30 | $2,511,043,934 | 00:57:09 05/02/2026 |
| 145 | Ju.com |
XAG/USDT | $84.50 | $2,497,280,572 | 01:00:16 05/02/2026 |
| 146 |  BTSE |
BTC/USDT | $72,279.82 | $2,487,939,777 | 00:57:15 05/02/2026 |
| 147 | OneBullEx |
XRP/USDT | $1.51 | $2,473,181,546 | 01:03:09 05/02/2026 |
| 148 | Bybit |
SOL/USDT | $90.63 | $2,469,249,419 | 00:54:16 05/02/2026 |
| 149 | PrimeXBT |
ETH/USDT | $2,120.42 | $2,445,369,780 | 01:00:15 05/02/2026 |
| 150 | Aster |
ETH/USDT | $2,112.12 | $2,401,229,917 | 00:54:15 05/02/2026 |
| 151 |  BITmarkets |
BTC/USDT | $72,310.25 | $2,372,328,807 | 01:00:16 05/02/2026 |
| 152 |  BitxEX |
ETH/USDT | $2,117.56 | $2,345,492,963 | 01:00:16 05/02/2026 |
| 153 |  BiFinance |
BTC/USDT | $72,255.34 | $2,261,548,295 | 00:57:09 05/02/2026 |
| 154 | Binance |
USDC/USDT | $0.9998 | $2,249,091,810 | 00:56:42 05/02/2026 |
| 155 |  CoinP |
BTC/USDT | $72,402.94 | $2,246,550,395 | 01:00:11 05/02/2026 |
| 156 | Bitunix |
BTC/USDT | $72,249.59 | $2,223,451,918 | 00:57:15 05/02/2026 |
| 157 | COINSPACE |
VET/USDT | $0.008220 | $2,215,159,977 | 01:00:07 05/02/2026 |
| 158 | CoinUp.io |
ETH/USDT | $2,115.07 | $2,163,826,904 | 00:57:08 05/02/2026 |
| 159 | Top.one |
ADA/USDT | $0.2843 | $2,149,861,764 | 00:24:24 05/02/2026 |
| 160 | BTCC |
ETH/USDT | $2,115.28 | $2,146,886,590 | 00:57:08 05/02/2026 |
| 161 |  KuCoin |
BTC/USDT | $72,181.24 | $2,088,355,968 | 00:54:54 05/02/2026 |
| 162 | NovaEx |
ETH/USDT | $2,121.62 | $2,076,979,485 | 01:00:09 05/02/2026 |
| 163 | OKX |
SOL/USDT | $90.77 | $2,065,061,729 | 00:55:59 05/02/2026 |
| 164 | Pionex |
SOL/USDT | $90.86 | $2,024,346,373 | 00:57:16 05/02/2026 |
| 165 | Darkex Exchange |
XRP/USDT | $1.52 | $2,009,248,320 | 01:00:18 05/02/2026 |
| 166 | Gate |
SOL/USDT | $90.66 | $1,996,498,873 | 00:54:19 05/02/2026 |
| 167 | OneBullEx |
ETH/USDT | $2,110.53 | $1,980,412,597 | 01:03:59 05/02/2026 |
| 168 | Ju.com |
SOL/USDT | $91.03 | $1,937,174,174 | 01:00:16 05/02/2026 |
| 169 |  MEXC |
ETH/USDT | $2,111.28 | $1,930,009,378 | 00:54:07 05/02/2026 |
| 170 | KCEX |
XAUt/USDT | $4,897.92 | $1,909,227,878 | 00:57:15 05/02/2026 |
| 171 | OneBullEx |
BTC/USDT | $72,457.35 | $1,890,103,638 | 01:03:59 05/02/2026 |
| 172 | IBIT Global |
SOL/USDT | $91.01 | $1,888,748,148 | 01:00:17 05/02/2026 |
| 173 |  XXKK |
ETH/USDT | $2,122.36 | $1,836,883,149 | 01:00:08 05/02/2026 |
| 174 | Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 175 | Hotcoin |
SOL/USDT | $90.84 | $1,829,089,305 | 00:57:18 05/02/2026 |
| 176 | KCEX |
ETH/USDT | $2,116.14 | $1,827,516,621 | 00:57:15 05/02/2026 |
| 177 | Batonex |
BTC/USDT | $72,429.29 | $1,818,734,768 | 01:00:09 05/02/2026 |
| 178 | Batonex |
ETH/USDT | $2,120.16 | $1,812,697,269 | 01:00:09 05/02/2026 |
| 179 | ASTX |
XAU/USDT | $4,886.20 | $1,803,902,760 | 01:00:16 05/02/2026 |
| 180 |  MGBX |
ETH/USDT | $2,117.79 | $1,801,651,892 | 01:00:17 05/02/2026 |
| 181 |  BitradeX |
BTC/USDT | $72,384.43 | $1,795,545,944 | 00:48:15 05/02/2026 |
| 182 | KuCoin |
ETH/USDT | $2,111.94 | $1,785,470,860 | 00:54:54 05/02/2026 |
| 183 | Hibt |
ETH/USDT | $2,112.61 | $1,766,195,798 | 00:54:23 05/02/2026 |
| 184 |  Coinstore |
BTC/USDT | $72,135.65 | $1,757,630,839 | 00:54:07 05/02/2026 |
| 185 | KuCoin |
XBT/USDT | $72,138.28 | $1,689,424,236 | 00:54:20 05/02/2026 |
| 186 | Biconomy.com |
ETH/USDT | $2,114.94 | $1,688,427,285 | 00:57:07 05/02/2026 |
| 187 |  KTX |
BTC/USDT | $72,310.55 | $1,648,506,147 | 01:00:15 05/02/2026 |
| 188 |  4E |
BTC/USDT | $72,380.99 | $1,647,179,912 | 01:00:12 05/02/2026 |
| 189 |  Koinbay |
BTC/USDT | $95,147.82 | $1,635,237,098 | 00:54:15 05/02/2026 |
| 190 | Tapbit |
XRP/USDT | $1.52 | $1,634,590,695 | 00:57:15 05/02/2026 |
| 191 | Binance |
XRP/USDT | $1.51 | $1,634,222,228 | 00:54:16 05/02/2026 |
| 192 | BiKing |
SOL/USDT | $91.02 | $1,627,672,068 | 01:00:16 05/02/2026 |
| 193 | MEXC |
BTC/USDT | $72,150.85 | $1,626,443,925 | 00:54:07 05/02/2026 |
| 194 | Zoomex |
ETH/USDT | $2,115.92 | $1,621,487,996 | 00:57:15 05/02/2026 |
| 195 |  BlockFin |
BTC/USDT | $72,283.86 | $1,616,104,672 | 01:00:15 05/02/2026 |
| 196 | CoinW |
XAU/USDT | $4,896.12 | $1,605,898,047 | 00:54:17 05/02/2026 |
| 197 | Top.one |
DOGE/USDT | $0.1025 | $1,604,185,925 | 00:24:24 05/02/2026 |
| 198 | 4E |
ETH/USDT | $2,119.72 | $1,599,227,286 | 01:00:12 05/02/2026 |
| 199 | Hibt |
BTC/USDT | $72,163.44 | $1,597,163,879 | 00:54:07 05/02/2026 |
| 200 | Darkex Exchange |
ETH/USDT | $2,121.92 | $1,595,953,816 | 01:00:10 05/02/2026 |
| 201 | Tapbit |
LUNA/USDT | $0.1667 | $1,590,601,573 | 00:57:15 05/02/2026 |
| 202 |  XT.COM |
BTC/USDT | $72,285.21 | $1,587,008,803 | 00:57:11 05/02/2026 |
| 203 | BitxEX |
BTC/USDT | $72,385.40 | $1,578,574,084 | 01:00:12 05/02/2026 |
| 204 | Tebbit |
BTC/USDT | $72,427.28 | $1,578,044,868 | 01:00:09 05/02/2026 |
| 205 | ASTX |
BTC/USDT | $72,389.78 | $1,575,353,261 | 01:00:12 05/02/2026 |
| 206 | WEEX |
BTC/USDT | $72,285.64 | $1,563,787,583 | 00:57:09 05/02/2026 |
| 207 | Tebbit |
ETH/USDT | $2,121.24 | $1,561,310,067 | 01:00:09 05/02/2026 |
| 208 | XT.COM |
ETH/USDT | $2,116.40 | $1,556,881,443 | 00:57:11 05/02/2026 |
| 209 | BitxEX |
ETH/USDT | $2,119.81 | $1,551,957,954 | 01:00:12 05/02/2026 |
| 210 | ASTX |
ETH/USDT | $2,119.94 | $1,550,078,116 | 01:00:12 05/02/2026 |
| 211 | UZX |
BTC/USDT | $72,273.46 | $1,545,098,999 | 00:57:09 05/02/2026 |
| 212 | XXKK |
BTC/USDT | $72,428.32 | $1,541,590,255 | 01:00:08 05/02/2026 |
| 213 | Deepcoin |
ETH/USDT | $2,116.19 | $1,536,854,211 | 00:57:15 05/02/2026 |
| 214 | Gate |
BTC/USDT | $72,432.34 | $1,536,347,042 | 00:56:24 05/02/2026 |
| 215 | Koinbay |
ETH/USDT | $3,333.65 | $1,535,679,359 | 00:54:15 05/02/2026 |
| 216 | UZX |
ETH/USDT | $2,115.07 | $1,510,409,073 | 00:57:09 05/02/2026 |
| 217 | HTX |
BTC/USDT | $72,097.38 | $1,509,730,668 | 00:54:15 05/02/2026 |
| 218 | SunX |
BTC/USDT | $72,427.79 | $1,509,186,345 | 01:00:12 05/02/2026 |
| 219 |  EasiCoin |
BTC/USDT | $72,294.23 | $1,507,012,787 | 01:00:16 05/02/2026 |
| 220 | CRMClick |
BTC/USDT | $72,303.31 | $1,504,773,164 | 01:00:15 05/02/2026 |
| 221 | CoinW |
SOL/USDT | $90.86 | $1,496,228,130 | 00:57:18 05/02/2026 |
| 222 | BitradeX |
ETH/USDT | $2,110.67 | $1,475,996,380 | 00:48:15 05/02/2026 |
| 223 |  AllinX |
ETH/USDT | $2,117.23 | $1,450,971,270 | 01:00:16 05/02/2026 |
| 224 | AllinX |
BTC/USDT | $72,324.67 | $1,449,655,895 | 01:00:16 05/02/2026 |
| 225 | Pionex |
ETH/USDT | $2,116.66 | $1,445,294,647 | 00:57:12 05/02/2026 |
| 226 | FameEX |
DOGE/USDT | $0.1024 | $1,443,257,688 | 00:57:17 05/02/2026 |
| 227 | VOOX Exchange |
ETH/USDT | $2,115.08 | $1,409,300,899 | 00:57:08 05/02/2026 |
| 228 | KuCoin |
ETH/USDT | $2,112.01 | $1,406,680,050 | 00:54:20 05/02/2026 |
| 229 |  LBank |
BTC/USDT | $72,273.37 | $1,385,856,521 | 00:57:10 05/02/2026 |
| 230 |  Bitop |
BTC/USDT | $72,384.29 | $1,372,265,159 | 01:00:16 05/02/2026 |
| 231 |  Binance Alpha |
WMTX/USDT | $0.08026 | $1,365,132,302 | 00:56:53 05/02/2026 |
| 232 | CoinP |
ETH/USDT | $2,120.13 | $1,359,031,807 | 01:00:11 05/02/2026 |
| 233 |  YUBIT |
BTC/USDT | $72,276.35 | $1,350,937,827 | 00:57:07 05/02/2026 |
| 234 | DigiFinex |
BTC/USDT | $72,276.35 | $1,344,068,339 | 00:57:10 05/02/2026 |
| 235 | SunX |
ETH/USDT | $2,121.36 | $1,338,250,758 | 01:00:12 05/02/2026 |
| 236 | FameEX |
BTC/USDT | $72,426.15 | $1,337,325,588 | 00:57:11 05/02/2026 |
| 237 | Darkex Exchange |
BNB/USDT | $713.78 | $1,306,785,965 | 01:00:18 05/02/2026 |
| 238 | WHXEX |
SOL/USDT | $90.85 | $1,300,546,287 | 00:57:16 05/02/2026 |
| 239 | BiKing |
BTC/USDT | $72,376.84 | $1,298,185,805 | 01:00:12 05/02/2026 |
| 240 | Zedcex Exchange |
XRP/USDT | $1.72 | $1,290,719,399 | 01:27:15 31/01/2026 |
| 241 | Tapbit |
BTC/USDT | $72,285.98 | $1,284,482,552 | 00:57:07 05/02/2026 |
| 242 | Ju.com |
XRP/USDT | $1.52 | $1,270,940,519 | 01:00:16 05/02/2026 |
| 243 | BiKing |
ETH/USDT | $2,120.06 | $1,270,630,119 | 01:00:12 05/02/2026 |
| 244 | Picol |
ETH/USDT | $2,121.95 | $1,268,691,434 | 01:00:08 05/02/2026 |
| 245 | CoinP |
BTC/USDT | $72,343.22 | $1,254,057,073 | 01:00:15 05/02/2026 |
| 246 |  YEX |
BTC/USDT | $72,294.23 | $1,249,792,742 | 01:00:16 05/02/2026 |
| 247 | BiKing |
XAG/USDT | $84.44 | $1,247,247,787 | 01:00:16 05/02/2026 |
| 248 | Binance |
HYPE/USDT | $33.93 | $1,240,555,903 | 00:54:16 05/02/2026 |
| 249 | MEXC |
XAUt/USDT | $4,884.35 | $1,236,713,406 | 00:54:16 05/02/2026 |
| 250 | COINSPACE |
ADA/USDT | $0.2848 | $1,224,358,473 | 01:00:07 05/02/2026 |
| 251 | EasiCoin |
ETH/USDT | $2,117.53 | $1,213,610,807 | 01:00:16 05/02/2026 |
| 252 | ASTX |
BTC/USDT | $72,310.35 | $1,212,207,098 | 01:00:16 05/02/2026 |
| 253 |  BitTap |
ETH/USDT | $2,117.33 | $1,211,233,749 | 01:00:16 05/02/2026 |
| 254 | OrangeX |
ETH/USDT | $2,112.01 | $1,207,764,518 | 00:54:11 05/02/2026 |
| 255 | WEEX |
ETH/USDT | $2,116.38 | $1,201,411,106 | 00:57:09 05/02/2026 |
| 256 | KTX |
RIVER/USDT | $15.85 | $1,199,236,534 | 01:00:15 05/02/2026 |
| 257 | OrangeX |
XRP/USDT | $1.51 | $1,182,725,331 | 00:54:15 05/02/2026 |
| 258 | Coinstore |
ETH/USDT | $2,111.57 | $1,180,052,409 | 00:54:07 05/02/2026 |
| 259 | OrangeX |
BTC/USDT | $72,142.57 | $1,179,829,894 | 00:54:11 05/02/2026 |
| 260 | DigiFinex |
ETH/USDT | $2,115.08 | $1,179,639,173 | 00:57:10 05/02/2026 |
| 261 | Ourbit |
BTC/USDT | $72,275.37 | $1,174,395,013 | 00:51:07 05/02/2026 |
| 262 | BTSE |
ETH/USDT | $2,116.02 | $1,170,895,570 | 00:57:15 05/02/2026 |
| 263 | Bybit |
BTC/USDT | $72,146.76 | $1,170,894,604 | 00:54:08 05/02/2026 |
| 264 | Bitrue |
XAG/USDT | $85.13 | $1,165,462,341 | 00:57:16 05/02/2026 |
| 265 | Hibt |
SOL/USDT | $90.74 | $1,154,800,662 | 00:54:23 05/02/2026 |
| 266 |  GroveX |
BTC/USDT | $72,228.57 | $1,148,830,860 | 00:54:12 05/02/2026 |
| 267 | Zedcex Exchange |
TRX/USDT | $0.2917 | $1,132,653,380 | 01:27:15 31/01/2026 |
| 268 | Ekbit |
BTC/USDT | $72,311.35 | $1,131,777,691 | 01:00:16 05/02/2026 |
| 269 | BitTap |
BTC/USDT | $72,301.52 | $1,128,455,571 | 01:00:16 05/02/2026 |
| 270 | CoinUp.io |
DOGE/USDT | $0.1024 | $1,118,194,392 | 00:57:08 05/02/2026 |
| 271 | BITmarkets |
ETH/USDT | $2,118.13 | $1,113,318,162 | 01:00:16 05/02/2026 |
| 272 | Darkex Exchange |
BTC/USDT | $72,436.17 | $1,106,955,293 | 01:00:10 05/02/2026 |
| 273 | Bitop |
ETH/USDT | $2,121.31 | $1,106,536,443 | 01:00:16 05/02/2026 |
| 274 | 4E |
USDC/USDT | $0.9997 | $1,103,723,070 | 01:00:12 05/02/2026 |
| 275 | Cofinex |
SOL/USDT | $91.19 | $1,102,203,969 | 01:00:19 05/02/2026 |
| 276 | Bitget |
SOL/USDT | $90.64 | $1,100,172,908 | 00:54:15 05/02/2026 |
| 277 | KCEX |
SOL/USDT | $90.87 | $1,098,919,377 | 00:57:15 05/02/2026 |
| 278 | Top.one |
TRX/USDT | $0.2825 | $1,097,601,583 | 00:24:24 05/02/2026 |
| 279 | AscendEX |
BNB/USDT | $715.31 | $1,090,326,830 | 00:48:20 05/02/2026 |
| 280 | Hotcoin |
BTC/USDT | $72,336.91 | $1,071,662,137 | 00:58:15 05/02/2026 |
| 281 | Binance Alpha |
OWL/USDT | $0.01617 | $1,050,910,835 | 00:56:53 05/02/2026 |
| 282 | COINSPACE |
XRP/USDT | $1.52 | $1,044,270,702 | 01:00:07 05/02/2026 |
| 283 |  BitbabyExchange |
BTC/USDT | $72,375.25 | $1,031,625,559 | 01:00:16 05/02/2026 |
| 284 |  Millionero |
ETH/USDT | $2,116.01 | $1,024,195,070 | 00:57:15 05/02/2026 |
| 285 | CoinW |
ETH/USDT | $2,114.12 | $1,012,245,600 | 00:57:13 05/02/2026 |
| 286 | Toobit |
BTC/USDT | $72,276.35 | $1,011,009,261 | 00:57:07 05/02/2026 |
| 287 | Zedxion Exchange |
SOL/USDT | $114.23 | $1,009,172,874 | 01:24:17 31/01/2026 |
| 288 |  CrypFine |
BTC/USDT | $72,296.44 | $993,762,835 | 00:57:10 05/02/2026 |
| 289 | BitbabyExchange |
ETH/USDT | $2,120.83 | $989,169,840 | 01:00:16 05/02/2026 |
| 290 | BlockFin |
BTC/USDT | $72,397.67 | $987,096,860 | 01:00:11 05/02/2026 |
| 291 | LBank |
ETH/USDT | $2,115.19 | $986,566,085 | 00:57:10 05/02/2026 |
| 292 |  Aivora Exchange |
BTC/USDT | $72,357.19 | $979,227,323 | 01:00:16 05/02/2026 |
| 293 | KCEX |
ETH/USDT | $2,115.65 | $978,868,890 | 00:57:07 05/02/2026 |
| 294 | CZR Exchange |
SOL/USDT | $98.60 | $967,195,450 | 08:51:16 04/02/2026 |
| 295 | AllinX |
BTC/USDT | $72,410.47 | $965,770,684 | 01:00:09 05/02/2026 |
| 296 | Bitget |
BTC/USDT | $72,161.39 | $964,254,096 | 00:54:07 05/02/2026 |
| 297 | CrypFine |
ETH/USDT | $2,115.07 | $961,920,625 | 00:57:10 05/02/2026 |
| 298 | OKX |
BTC/USDT | $72,319.36 | $960,362,974 | 00:56:54 05/02/2026 |
| 299 |  Gems Trade |
BTC/USDT | $72,314.26 | $956,191,846 | 00:54:13 05/02/2026 |
| 300 | Aivora Exchange |
ETH/USDT | $2,119.50 | $950,493,475 | 01:00:16 05/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:20 05/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,041,817,553 với tỷ giá $72,422.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.