Tether USDt USDT
Xếp hạng #3
00:48:00 21/05/2026
Giá Tether USDt (USDT)
$0.9991 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $386.17 | $27,852,546,887 | 23:57:16 20/05/2026 |
| 2 | BiKing |
COINX/USDT | $205.91 | $14,132,539,080 | 23:57:16 20/05/2026 |
| 3 |  SunX |
BTC/USDT | $77,203.71 | $11,570,378,018 | 00:00:19 21/05/2026 |
| 4 |  BTCC |
BTC/USDT | $77,214.73 | $11,429,202,014 | 23:57:16 20/05/2026 |
| 5 |  Deepcoin |
BTC/USDT | $77,174.42 | $9,938,023,551 | 23:57:15 20/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $77,185.48 | $8,188,624,371 | 23:57:15 20/05/2026 |
| 7 |  Binance |
BTC/USDT | $77,171.47 | $8,023,183,427 | 23:54:16 20/05/2026 |
| 8 |  DigiFinex |
BTC/USDT | $77,205.63 | $7,274,204,427 | 00:00:16 21/05/2026 |
| 9 |  AscendEX |
BTC/USDT | $77,178.38 | $7,045,592,503 | 23:57:15 20/05/2026 |
| 10 |  FameEX |
ETH/USDT | $2,130.63 | $6,934,319,245 | 23:57:19 20/05/2026 |
| 11 |  WEEX |
BTC/USDT | $77,178.28 | $6,387,594,410 | 23:57:16 20/05/2026 |
| 12 | Deepcoin |
ETH/USDT | $2,130.67 | $6,301,003,858 | 23:57:15 20/05/2026 |
| 13 |  CoinUp.io |
BTC/USDT | $77,178.38 | $6,028,541,955 | 23:57:18 20/05/2026 |
| 14 | CoinUp.io |
ETH/USDT | $2,130.81 | $6,010,800,473 | 23:57:18 20/05/2026 |
| 15 | Binance |
ETH/USDT | $2,131.75 | $5,922,126,418 | 23:54:16 20/05/2026 |
| 16 | Tapbit |
ETH/USDT | $2,130.84 | $5,723,853,790 | 23:57:15 20/05/2026 |
| 17 |  Toobit |
BTC/USDT | $77,178.38 | $5,605,823,530 | 23:57:17 20/05/2026 |
| 18 |  Echobit |
BTC/USDT | $77,178.38 | $5,444,545,540 | 23:57:16 20/05/2026 |
| 19 | BTCC |
ETH/USDT | $2,131.56 | $4,998,960,198 | 23:57:16 20/05/2026 |
| 20 |  TruBit Pro Exchange |
ETH/USDT | $2,131.19 | $4,886,972,576 | 00:00:15 21/05/2026 |
| 21 | DigiFinex |
ETH/USDT | $2,131.69 | $4,795,074,667 | 00:00:16 21/05/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $77,186.08 | $4,737,244,846 | 23:57:15 20/05/2026 |
| 23 |  CoinW |
BTC/USDT | $77,178.38 | $4,485,750,490 | 23:57:17 20/05/2026 |
| 24 |  BVOX |
BTC/USDT | $77,177.99 | $4,482,615,091 | 23:57:15 20/05/2026 |
| 25 |  VOOX Exchange |
BTC/USDT | $77,178.28 | $4,472,880,078 | 23:57:17 20/05/2026 |
| 26 |  MEXC |
BTC/USDT | $77,178.28 | $4,405,506,764 | 23:57:16 20/05/2026 |
| 27 |  Ekbit |
ETH/USDT | $2,131.36 | $4,378,363,959 | 00:00:15 21/05/2026 |
| 28 |  Gate |
BTC/USDT | $77,175.37 | $3,972,943,176 | 23:54:19 20/05/2026 |
| 29 | FameEX |
BTC/USDT | $77,172.82 | $3,783,633,303 | 23:57:19 20/05/2026 |
| 30 | Gate |
ETH/USDT | $2,131.80 | $3,676,490,804 | 23:54:19 20/05/2026 |
| 31 | Toobit |
ETH/USDT | $2,130.81 | $3,513,912,981 | 23:57:17 20/05/2026 |
| 32 |  HyperPay Futures |
BTC/USDT | $77,208.27 | $3,484,460,849 | 00:03:16 21/05/2026 |
| 33 |  Ourbit |
BTC/USDT | $77,178.28 | $3,435,825,243 | 23:57:16 20/05/2026 |
| 34 |  Pionex |
BTC/USDT | $77,178.38 | $3,413,957,004 | 23:57:16 20/05/2026 |
| 35 |  KCEX |
BTC/USDT | $77,178.38 | $3,401,389,632 | 23:57:15 20/05/2026 |
| 36 |  Bybit |
BTC/USDT | $77,173.67 | $3,392,002,633 | 23:54:16 20/05/2026 |
| 37 | BVOX |
ETH/USDT | $2,130.76 | $3,291,502,069 | 23:57:15 20/05/2026 |
| 38 |  CEEX exchange |
BTC/USDT | $77,207.56 | $3,174,627,727 | 00:00:16 21/05/2026 |
| 39 |  Azbit |
BTC/USDT | $77,192.26 | $3,143,700,466 | 23:57:10 20/05/2026 |
| 40 |  WhiteBIT |
BTC/USDT | $77,225.91 | $3,063,970,547 | 23:54:15 20/05/2026 |
| 41 | MEXC |
XAUt/USDT | $4,523.60 | $2,902,198,297 | 23:57:16 20/05/2026 |
| 42 | Binance |
USDC/USDT | $0.9997 | $2,792,878,203 | 23:56:42 20/05/2026 |
| 43 | BiKing |
BTC/USDT | $77,180.58 | $2,739,771,756 | 23:57:16 20/05/2026 |
| 44 | Deepcoin |
SOL/USDT | $86.27 | $2,694,881,160 | 23:57:15 20/05/2026 |
| 45 | CoinW |
ETH/USDT | $2,130.82 | $2,681,571,489 | 23:57:17 20/05/2026 |
| 46 |  OrangeX |
BTC/USDT | $77,184.18 | $2,677,163,951 | 23:57:15 20/05/2026 |
| 47 |  Bitbase |
BTC/USDT | $77,264.36 | $2,549,248,269 | 23:45:10 20/05/2026 |
| 48 | CoinUp.io |
BTC/USDT | $77,223.93 | $2,460,856,827 | 23:57:12 20/05/2026 |
| 49 |  Zoomex |
BTC/USDT | $76,200.16 | $2,423,578,800 | 23:57:15 20/05/2026 |
| 50 |  Bitget |
BTC/USDT | $77,180.06 | $2,366,627,947 | 23:54:16 20/05/2026 |
| 51 | Pionex |
ETH/USDT | $2,130.80 | $2,351,658,555 | 23:57:16 20/05/2026 |
| 52 |  Tebbit |
ETH/USDT | $2,131.27 | $2,332,216,193 | 00:00:18 21/05/2026 |
| 53 | BTCC |
BTC/USDT | $77,194.33 | $2,306,527,740 | 23:57:08 20/05/2026 |
| 54 | KCEX |
ETH/USDT | $2,131.23 | $2,288,446,768 | 23:57:15 20/05/2026 |
| 55 |  Ulink |
BTC/USDT | $77,205.63 | $2,261,923,040 | 00:00:18 21/05/2026 |
| 56 |  BiFinance |
BTC/USDT | $77,238.48 | $2,214,194,244 | 23:57:12 20/05/2026 |
| 57 |  UZX |
BTC/USDT | $77,226.01 | $2,185,233,300 | 23:48:15 20/05/2026 |
| 58 |  CoinChief |
ETH/USDT | $2,130.81 | $2,123,976,658 | 23:57:16 20/05/2026 |
| 59 |  Hotcoin |
ETH/USDT | $2,130.81 | $2,113,427,318 | 23:57:19 20/05/2026 |
| 60 | BiKing |
ETH/USDT | $2,130.82 | $2,079,319,614 | 23:57:16 20/05/2026 |
| 61 | Biconomy.com |
ETH/USDT | $2,130.79 | $2,063,895,696 | 23:57:15 20/05/2026 |
| 62 | Tebbit |
BTC/USDT | $77,205.63 | $2,045,843,024 | 00:00:18 21/05/2026 |
| 63 |  MGBX |
BTC/USDT | $77,178.48 | $2,022,814,330 | 23:57:17 20/05/2026 |
| 64 |  IBIT Global |
BTC/USDT | $77,216.12 | $1,985,929,899 | 00:00:18 21/05/2026 |
| 65 | TruBit Pro Exchange |
BTC/USDT | $77,203.71 | $1,884,054,555 | 00:00:15 21/05/2026 |
| 66 | Ourbit |
ETH/USDT | $2,130.81 | $1,869,658,780 | 23:57:16 20/05/2026 |
| 67 | OrangeX |
ETH/USDT | $2,130.69 | $1,818,978,411 | 23:57:15 20/05/2026 |
| 68 | Ulink |
BTC/USDT | $77,269.52 | $1,793,137,399 | 00:00:08 21/05/2026 |
| 69 | WhiteBIT |
ETH/USDT | $2,133.02 | $1,792,494,008 | 23:54:15 20/05/2026 |
| 70 | CoinUp.io |
ETH/USDT | $2,132.18 | $1,787,783,997 | 23:57:12 20/05/2026 |
| 71 | Bybit |
ETH/USDT | $2,131.81 | $1,773,749,903 | 23:54:16 20/05/2026 |
| 72 | SunX |
BTC/USDT | $77,237.28 | $1,769,556,516 | 00:00:12 21/05/2026 |
| 73 | SunX |
XAU/USDT | $4,531.83 | $1,766,745,899 | 00:00:19 21/05/2026 |
| 74 | Pionex |
BTC/USDT | $77,218.00 | $1,737,188,038 | 23:57:10 20/05/2026 |
| 75 | VOOX Exchange |
ETH/USDT | $2,130.80 | $1,728,900,981 | 23:57:17 20/05/2026 |
| 76 |  Batonex |
SOL/USDT | $86.28 | $1,672,677,165 | 00:00:16 21/05/2026 |
| 77 |  Koinbay |
BTC/USDT | $95,280.39 | $1,637,515,599 | 23:57:15 20/05/2026 |
| 78 | Batonex |
BTC/USDT | $77,203.71 | $1,599,099,833 | 00:00:16 21/05/2026 |
| 79 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,323,615 | 23:57:15 20/05/2026 |
| 80 |  CoinP |
BTC/USDT | $77,241.80 | $1,590,308,916 | 00:00:19 21/05/2026 |
| 81 | Bitget |
ETH/USDT | $2,131.91 | $1,562,772,766 | 23:54:16 20/05/2026 |
| 82 |  ASTX |
TAO/USDT | $270.88 | $1,558,306,037 | 00:00:16 21/05/2026 |
| 83 |  Cofinex |
ETH/USDT | $2,132.46 | $1,555,398,383 | 00:00:17 21/05/2026 |
| 84 | Koinbay |
ETH/USDT | $3,338.30 | $1,537,819,139 | 23:57:15 20/05/2026 |
| 85 |  Picol |
BTC/USDT | $77,240.56 | $1,531,458,554 | 00:00:11 21/05/2026 |
| 86 |  Bitunix |
BTC/USDT | $77,205.16 | $1,489,612,096 | 23:57:17 20/05/2026 |
| 87 | Ekbit |
BTC/USDT | $77,211.67 | $1,455,915,064 | 00:00:15 21/05/2026 |
| 88 | Tapbit |
SOL/USDT | $86.30 | $1,455,669,050 | 23:57:15 20/05/2026 |
| 89 | Bitbase |
ETH/USDT | $2,133.49 | $1,426,883,195 | 23:45:10 20/05/2026 |
| 90 | WEEX |
ETH/USDT | $2,130.80 | $1,420,502,420 | 23:57:16 20/05/2026 |
| 91 |  AstralX |
BTC/USDT | $77,249.24 | $1,419,944,883 | 00:00:12 21/05/2026 |
| 92 | Bitunix |
ETH/USDT | $2,131.97 | $1,396,870,757 | 23:57:17 20/05/2026 |
| 93 | FameEX |
SOL/USDT | $86.27 | $1,387,494,977 | 23:57:19 20/05/2026 |
| 94 |  4E |
USDC/USDT | $0.9997 | $1,381,530,789 | 00:00:07 21/05/2026 |
| 95 | Echobit |
ETH/USDT | $2,130.78 | $1,379,618,234 | 23:57:16 20/05/2026 |
| 96 | Binance |
ZEC/USDT | $631.38 | $1,372,258,198 | 23:54:16 20/05/2026 |
| 97 | UZX |
ETH/USDT | $2,130.86 | $1,358,991,717 | 23:57:15 20/05/2026 |
| 98 | Batonex |
ETH/USDT | $2,131.20 | $1,337,462,749 | 00:00:16 21/05/2026 |
| 99 |  BitxEX |
USDC/USDT | $0.9997 | $1,332,764,401 | 00:00:09 21/05/2026 |
| 100 | MGBX |
ETH/USDT | $2,130.81 | $1,328,157,060 | 23:57:17 20/05/2026 |
| 101 | Binance |
SOL/USDT | $86.39 | $1,325,370,484 | 23:54:16 20/05/2026 |
| 102 | IBIT Global |
ETH/USDT | $2,131.30 | $1,325,206,129 | 00:00:18 21/05/2026 |
| 103 |  PrimeXBT |
BTC/USDT | $77,197.22 | $1,283,712,399 | 00:00:16 21/05/2026 |
| 104 | Binance |
XAG/USDT | $75.85 | $1,277,608,576 | 23:54:16 20/05/2026 |
| 105 | MEXC |
ETH/USDT | $2,130.80 | $1,276,801,146 | 23:57:16 20/05/2026 |
| 106 |  Websea |
BTC/USDT | $77,165.70 | $1,275,331,959 | 23:57:17 20/05/2026 |
| 107 | Binance |
XAU/USDT | $4,530.76 | $1,263,561,712 | 23:54:16 20/05/2026 |
| 108 | Binance |
CL/USDT | $97.54 | $1,261,994,391 | 23:54:16 20/05/2026 |
| 109 |  OneEx |
BTC/USDT | $77,205.53 | $1,238,863,093 | 00:00:15 21/05/2026 |
| 110 |  BitMart |
ETH/USDT | $2,131.05 | $1,227,468,200 | 23:57:16 20/05/2026 |
| 111 | Zoomex |
ETH/USDT | $2,130.78 | $1,212,447,732 | 23:57:15 20/05/2026 |
| 112 | SunX |
NEAR/USDT | $1.68 | $1,206,205,504 | 00:00:12 21/05/2026 |
| 113 | SunX |
SUI/USDT | $1.07 | $1,187,341,162 | 00:00:12 21/05/2026 |
| 114 |  OneBullEx |
SOL/USDT | $86.27 | $1,150,963,123 | 00:00:13 21/05/2026 |
| 115 | MEXC |
SILVER/USDT | $75.85 | $1,139,825,063 | 23:54:16 20/05/2026 |
| 116 | BTCC |
ETH/USDT | $2,132.47 | $1,137,689,975 | 23:57:08 20/05/2026 |
| 117 | BiKing |
NFLXX/USDT | $84.96 | $1,119,382,566 | 23:57:16 20/05/2026 |
| 118 | SunX |
XRP/USDT | $1.37 | $1,111,046,101 | 00:00:12 21/05/2026 |
| 119 | Ulink |
XRP/USDT | $1.37 | $1,110,990,348 | 00:00:08 21/05/2026 |
| 120 |  WOO X Pro |
ETH/USDT | $2,131.20 | $1,110,276,489 | 00:00:16 21/05/2026 |
| 121 | BitMart |
BTC/USDT | $77,217.99 | $1,103,838,215 | 23:57:11 20/05/2026 |
| 122 | FameEX |
CL/USDT | $97.57 | $1,089,329,979 | 23:57:19 20/05/2026 |
| 123 | Hotcoin |
BTC/USDT | $77,185.88 | $1,083,416,965 | 23:57:19 20/05/2026 |
| 124 | WOO X Pro |
BTC/USDT | $77,203.81 | $1,070,297,072 | 00:00:16 21/05/2026 |
| 125 | Bitbase |
BTC/USDT | $77,226.60 | $1,063,889,237 | 23:48:19 20/05/2026 |
| 126 | Binance |
HYPE/USDT | $51.33 | $1,060,449,283 | 23:54:16 20/05/2026 |
| 127 |  BingX |
BTC/USDT | $77,174.72 | $1,039,415,066 | 23:57:17 20/05/2026 |
| 128 |  Binance Alpha |
OPG/USDT | $0.2301 | $1,032,273,312 | 23:56:54 20/05/2026 |
| 129 | DigiFinex |
SOL/USDT | $86.29 | $1,029,660,264 | 00:00:16 21/05/2026 |
| 130 |  HTX |
ETH/USDT | $2,130.82 | $1,021,790,391 | 23:57:17 20/05/2026 |
| 131 | Websea |
ETH/USDT | $2,130.41 | $988,915,272 | 23:57:17 20/05/2026 |
| 132 | MEXC |
SOL/USDT | $86.27 | $988,298,144 | 23:57:16 20/05/2026 |
| 133 | OneBullEx |
BCH/USDT | $461.23 | $959,289,486 | 00:00:13 21/05/2026 |
| 134 | Ourbit |
SOL/USDT | $86.27 | $959,252,209 | 23:57:16 20/05/2026 |
| 135 | OrangeX |
SOL/USDT | $86.27 | $955,221,867 | 23:57:15 20/05/2026 |
| 136 | CoinW |
SOL/USDT | $86.28 | $954,477,353 | 23:57:17 20/05/2026 |
| 137 | OrangeX |
XAG/USDT | $75.80 | $953,928,682 | 23:57:15 20/05/2026 |
| 138 | BitxEX |
ETH/USDT | $2,131.25 | $945,814,502 | 00:00:16 21/05/2026 |
| 139 | OrangeX |
XAUT/USDT | $4,531.90 | $942,223,177 | 23:57:15 20/05/2026 |
| 140 | SunX |
ETH/USDT | $2,132.53 | $927,621,098 | 00:00:12 21/05/2026 |
| 141 | Ulink |
ETH/USDT | $2,133.79 | $915,966,589 | 00:00:08 21/05/2026 |
| 142 | KCEX |
BTC/USDT | $77,198.19 | $898,272,021 | 23:57:10 20/05/2026 |
| 143 | CoinW |
XAU/USDT | $4,530.85 | $882,702,285 | 23:57:17 20/05/2026 |
| 144 |  Bitrue |
BTC/USDT | $77,163.60 | $881,302,090 | 23:57:17 20/05/2026 |
| 145 | Ekbit |
DASH/USDT | $47.98 | $880,931,303 | 00:00:15 21/05/2026 |
| 146 | BingX |
GOLD(XAU)/USDT | $4,530.70 | $877,587,382 | 23:57:17 20/05/2026 |
| 147 | CoinW |
XAG/USDT | $75.84 | $874,247,987 | 23:57:17 20/05/2026 |
| 148 | Koinbay |
SOL/USDT | $184.42 | $868,347,691 | 23:57:15 20/05/2026 |
| 149 |  IMBX |
BTC/USDT | $77,204.33 | $862,473,147 | 00:00:15 21/05/2026 |
| 150 | CoinP |
ETH/USDT | $2,132.42 | $858,857,261 | 00:00:19 21/05/2026 |
| 151 | Bitbase |
ETH/USDT | $2,133.64 | $856,352,174 | 23:48:19 20/05/2026 |
| 152 | SunX |
ETH/USDT | $2,131.20 | $844,323,245 | 00:00:19 21/05/2026 |
| 153 | Binance |
BTC/USDT | $77,244.63 | $828,071,804 | 23:56:54 20/05/2026 |
| 154 | AstralX |
ETH/USDT | $2,132.49 | $824,912,721 | 00:00:12 21/05/2026 |
| 155 |  KTX |
BLUAI/USDT | $0.009718 | $822,922,365 | 00:00:15 21/05/2026 |
| 156 | FameEX |
BTC/USDT | $77,203.26 | $818,264,824 | 23:57:11 20/05/2026 |
| 157 |  CrypFine |
BTC/USDT | $77,196.17 | $814,688,823 | 23:57:18 20/05/2026 |
| 158 | CoinP |
BTC/USDT | $77,203.91 | $802,358,476 | 00:00:22 21/05/2026 |
| 159 | OrangeX |
ZEC/USDT | $631.20 | $795,034,282 | 23:57:15 20/05/2026 |
| 160 | FameEX |
TON/USDT | $2.03 | $790,488,159 | 23:57:19 20/05/2026 |
| 161 | Tapbit |
USDC/USDT | $0.9995 | $785,717,737 | 23:57:07 20/05/2026 |
| 162 | VOOX Exchange |
BTC/USDT | $77,222.00 | $781,729,916 | 23:57:12 20/05/2026 |
| 163 | BitxEX |
BTC/USDT | $77,205.63 | $781,228,949 | 00:00:16 21/05/2026 |
| 164 |  YUBIT |
BTC/USDT | $77,217.11 | $774,063,408 | 23:57:11 20/05/2026 |
| 165 | KTX |
RKLB/USDT | $131.55 | $773,886,845 | 00:00:15 21/05/2026 |
| 166 | FameEX |
XAG/USDT | $75.81 | $768,121,340 | 23:57:19 20/05/2026 |
| 167 |  Ju.com |
XAG/USDT | $75.78 | $762,196,449 | 00:00:16 21/05/2026 |
| 168 | Ekbit |
MORPHO/USDT | $1.83 | $750,141,453 | 00:00:15 21/05/2026 |
| 169 | FameEX |
XAU/USDT | $4,530.70 | $739,418,588 | 23:57:19 20/05/2026 |
| 170 |  BlockFin |
BTC/USDT | $77,242.34 | $708,133,523 | 00:00:07 21/05/2026 |
| 171 | Ju.com |
CL/USDT | $97.64 | $707,786,292 | 00:00:16 21/05/2026 |
| 172 | FameEX |
DOGE/USDT | $0.1041 | $699,292,715 | 23:57:19 20/05/2026 |
| 173 |  ApeX Omni |
BTC/USDT | $77,217.26 | $694,218,490 | 00:03:16 21/05/2026 |
| 174 | BVOX |
SOL/USDT | $86.31 | $692,054,229 | 23:57:15 20/05/2026 |
| 175 | IBIT Global |
ZEC/USDT | $630.80 | $683,388,889 | 00:00:18 21/05/2026 |
| 176 | Deepcoin |
HYPE/USDT | $51.41 | $662,829,426 | 23:57:15 20/05/2026 |
| 177 | IMBX |
ETH/USDT | $2,131.31 | $657,564,127 | 00:00:15 21/05/2026 |
| 178 | Echobit |
BSB/USDT | $1.04 | $655,480,216 | 23:57:16 20/05/2026 |
| 179 | PrimeXBT |
ETH/USDT | $2,131.25 | $649,728,833 | 00:00:16 21/05/2026 |
| 180 | Pionex |
SOL/USDT | $86.28 | $647,645,011 | 23:57:16 20/05/2026 |
| 181 | CrypFine |
ETH/USDT | $2,131.04 | $645,109,810 | 23:57:18 20/05/2026 |
| 182 | CEEX exchange |
BTC/USDT | $77,229.80 | $642,938,372 | 00:00:12 21/05/2026 |
| 183 |  CoinMy |
BTC/USDT | $77,202.83 | $634,727,727 | 00:00:15 21/05/2026 |
| 184 | Binance |
BSB/USDT | $1.03 | $632,549,575 | 23:54:16 20/05/2026 |
| 185 | OrangeX |
HYPE/USDT | $51.40 | $628,333,199 | 23:57:15 20/05/2026 |
| 186 | Binance |
EDEN/USDT | $0.1027 | $626,365,525 | 23:54:16 20/05/2026 |
| 187 | Ju.com |
ETH/USDT | $2,130.45 | $625,654,803 | 00:00:16 21/05/2026 |
| 188 | HTX |
BTC/USDT | $77,208.68 | $622,276,442 | 23:57:17 20/05/2026 |
| 189 | OrangeX |
USDC/USDT | $0.9997 | $616,656,017 | 23:57:10 20/05/2026 |
| 190 | BingX |
ETH/USDT | $2,130.70 | $604,214,879 | 23:57:17 20/05/2026 |
| 191 | WOO X Pro |
BTC/USDT | $77,233.33 | $603,894,612 | 00:00:12 21/05/2026 |
| 192 | OneBullEx |
BTC/USDT | $77,213.28 | $594,071,129 | 00:00:29 21/05/2026 |
| 193 | Bybit |
BTC/USDT | $77,183.84 | $589,837,154 | 23:54:08 20/05/2026 |
| 194 | BVOX |
BTC/USDT | $77,222.34 | $584,700,144 | 23:57:10 20/05/2026 |
| 195 |  AEGET |
BSB/USDT | $1.04 | $582,138,784 | 23:57:16 20/05/2026 |
| 196 | AscendEX |
BTC/USDT | $77,217.05 | $578,011,059 | 23:57:07 20/05/2026 |
| 197 | Bybit |
SOL/USDT | $86.38 | $577,306,140 | 23:54:16 20/05/2026 |
| 198 | Ju.com |
XAU/USDT | $4,531.28 | $575,719,643 | 00:00:16 21/05/2026 |
| 199 |  AIA Exchange |
BTC/USDT | $77,266.64 | $571,418,732 | 00:00:08 21/05/2026 |
| 200 | KCEX |
SOL/USDT | $86.27 | $566,067,488 | 23:57:15 20/05/2026 |
| 201 | CoinW |
BTC/USDT | $77,218.06 | $563,096,428 | 23:57:10 20/05/2026 |
| 202 | Tapbit |
XRP/USDT | $1.37 | $562,340,000 | 23:57:15 20/05/2026 |
| 203 |  Aivora Exchange |
BTC/USDT | $77,200.61 | $561,255,913 | 00:00:17 21/05/2026 |
| 204 | CoinW |
ZEC/USDT | $630.99 | $560,807,656 | 23:57:17 20/05/2026 |
| 205 | HyperPay Futures |
XAU/USDT | $4,530.39 | $558,553,840 | 00:03:16 21/05/2026 |
| 206 |  Aster |
BTC/USDT | $77,225.12 | $557,915,762 | 23:54:15 20/05/2026 |
| 207 | CoinUp.io |
DOGE/USDT | $0.1042 | $545,669,388 | 23:57:12 20/05/2026 |
| 208 | BVOX |
ZEC/USDT | $630.96 | $544,540,755 | 23:57:15 20/05/2026 |
| 209 | FameEX |
HYPE/USDT | $51.40 | $541,899,878 | 23:57:19 20/05/2026 |
| 210 | Koinbay |
DOGE/USDT | $0.3198 | $541,144,003 | 23:57:15 20/05/2026 |
| 211 | FameEX |
SUI/USDT | $1.07 | $539,160,388 | 23:57:19 20/05/2026 |
| 212 |  LBank |
BTC/USDT | $77,171.82 | $530,565,599 | 23:57:16 20/05/2026 |
| 213 | BiKing |
ZEC/USDT | $630.99 | $523,456,957 | 23:57:16 20/05/2026 |
| 214 | Deepcoin |
CL/USDT | $97.66 | $522,857,252 | 23:57:15 20/05/2026 |
| 215 |  BTSE |
BTC/USDT | $77,184.38 | $522,797,491 | 23:57:15 20/05/2026 |
| 216 | CoinUp.io |
AAVE/USDT | $88.54 | $518,260,205 | 23:57:12 20/05/2026 |
| 217 | AstralX |
USD/USDT | $0.9999 | $515,683,270 | 00:00:12 21/05/2026 |
| 218 |  BitDelta |
BTC/USDT | $77,267.03 | $512,884,268 | 00:00:07 21/05/2026 |
| 219 | BlockFin |
BTC/USDT | $77,208.70 | $507,587,823 | 00:00:15 21/05/2026 |
| 220 |  BITmarkets |
BTC/USDT | $77,216.67 | $503,500,525 | 00:00:15 21/05/2026 |
| 221 | Ulink |
DOGE/USDT | $0.1043 | $502,881,518 | 00:00:08 21/05/2026 |
| 222 |  Grvt |
BTC/USDT | $77,221.22 | $496,302,631 | 21:39:22 20/05/2026 |
| 223 | SunX |
DOGE/USDT | $0.1042 | $495,790,003 | 00:00:12 21/05/2026 |
| 224 | Binance |
XRP/USDT | $1.37 | $493,346,579 | 23:54:16 20/05/2026 |
| 225 | CEEX exchange |
BCH/USDT | $370.84 | $492,084,223 | 00:00:12 21/05/2026 |
| 226 | CoinP |
ETH/USDT | $2,131.25 | $491,846,726 | 00:00:22 21/05/2026 |
| 227 | MEXC |
ZEC/USDT | $630.88 | $491,692,910 | 23:57:16 20/05/2026 |
| 228 | Batonex |
BTC/USDT | $77,264.44 | $490,393,796 | 00:00:07 21/05/2026 |
| 229 | Aivora Exchange |
ETH/USDT | $2,131.32 | $483,061,967 | 00:00:17 21/05/2026 |
| 230 | Ourbit |
BTC/USDT | $77,262.64 | $481,738,373 | 23:45:10 20/05/2026 |
| 231 | Bybit |
HYPE/USDT | $51.34 | $476,278,545 | 23:54:16 20/05/2026 |
| 232 | Biconomy.com |
BTC/USDT | $77,218.00 | $475,486,096 | 23:57:07 20/05/2026 |
| 233 | CoinChief |
TAO/USDT | $270.03 | $475,015,331 | 23:57:16 20/05/2026 |
| 234 | AscendEX |
ETH/USDT | $2,132.28 | $474,587,741 | 23:57:07 20/05/2026 |
| 235 |  BitTap |
BTC/USDT | $77,263.45 | $473,229,251 | 00:00:24 21/05/2026 |
| 236 | OrangeX |
EDEN/USDT | $0.1022 | $470,453,046 | 23:57:15 20/05/2026 |
| 237 | CoinW |
HYPE/USDT | $51.41 | $468,217,534 | 23:57:17 20/05/2026 |
| 238 | WEEX |
EDEN/USDT | $0.1020 | $467,792,325 | 23:57:16 20/05/2026 |
| 239 | Ju.com |
BTC/USDT | $77,169.24 | $461,543,961 | 00:00:16 21/05/2026 |
| 240 | BTSE |
ETH/USDT | $2,130.85 | $460,794,937 | 23:57:15 20/05/2026 |
| 241 | BiFinance |
ETH/USDT | $2,132.55 | $458,909,101 | 23:57:12 20/05/2026 |
| 242 | Deepcoin |
DOGE/USDT | $0.1042 | $458,187,825 | 23:57:15 20/05/2026 |
| 243 | Ulink |
SOL/USDT | $86.40 | $457,332,907 | 00:00:08 21/05/2026 |
| 244 |  XT.COM |
BLUAI/USDT | $0.009736 | $456,607,842 | 23:57:37 20/05/2026 |
| 245 | MEXC |
BTC/USDT | $77,237.89 | $453,143,662 | 23:57:11 20/05/2026 |
| 246 | SunX |
SOL/USDT | $86.33 | $452,447,083 | 00:00:12 21/05/2026 |
| 247 |  GroveX |
BTC/USDT | $77,184.58 | $451,665,031 | 23:57:11 20/05/2026 |
| 248 | YUBIT |
BTC/USDT | $77,178.28 | $450,536,110 | 23:57:15 20/05/2026 |
| 249 |  XXKK |
BTC/USDT | $77,245.52 | $448,265,357 | 00:00:13 21/05/2026 |
| 250 | Ulink |
LINK/USDT | $9.61 | $446,715,885 | 00:00:08 21/05/2026 |
| 251 | SunX |
LINK/USDT | $9.61 | $446,674,332 | 00:00:12 21/05/2026 |
| 252 | BITmarkets |
ETH/USDT | $2,131.55 | $439,931,426 | 00:00:15 21/05/2026 |
| 253 | DigiFinex |
DOGE/USDT | $0.1041 | $439,141,340 | 00:00:16 21/05/2026 |
| 254 | WhiteBIT |
SOL/USDT | $86.42 | $438,320,704 | 23:54:15 20/05/2026 |
| 255 | CoinMy |
ETH/USDT | $2,131.31 | $438,077,431 | 00:00:15 21/05/2026 |
| 256 | OneBullEx |
ETH/USDT | $2,131.67 | $438,027,583 | 00:00:29 21/05/2026 |
| 257 | Hotcoin |
BTC/USDT | $77,192.48 | $435,841,874 | 23:57:07 20/05/2026 |
| 258 | Ju.com |
ZEC/USDT | $631.08 | $426,117,523 | 00:00:16 21/05/2026 |
| 259 | AEGET |
SNDK/USDT | $1,387.41 | $424,144,267 | 23:57:16 20/05/2026 |
| 260 | KTX |
LAB/USDT | $4.27 | $423,181,230 | 00:00:15 21/05/2026 |
| 261 | BiKing |
SOL/USDT | $86.27 | $422,891,585 | 23:57:16 20/05/2026 |
| 262 | BVOX |
HYPE/USDT | $51.41 | $421,283,355 | 23:57:15 20/05/2026 |
| 263 | BiKing |
XAU/USDT | $4,530.96 | $416,797,181 | 23:57:16 20/05/2026 |
| 264 | Bitget |
BTC/USDT | $77,188.14 | $414,624,546 | 23:54:08 20/05/2026 |
| 265 | 4E |
BTC/USDT | $77,241.19 | $409,733,663 | 00:00:07 21/05/2026 |
| 266 | Biconomy.com |
SOL/USDT | $86.27 | $405,712,439 | 23:57:15 20/05/2026 |
| 267 | WEEX |
SOL/USDT | $86.27 | $404,715,966 | 23:57:16 20/05/2026 |
| 268 | Toobit |
SOL/USDT | $86.27 | $403,914,178 | 23:57:17 20/05/2026 |
| 269 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003105 | $402,346,564 | 23:56:53 20/05/2026 |
| 270 |  Bitbaby |
BTC/USDT | $77,228.18 | $400,268,291 | 00:00:16 21/05/2026 |
| 271 | BiKing |
XAG/USDT | $75.80 | $399,675,504 | 23:57:16 20/05/2026 |
| 272 | MEXC |
TAO/USDT | $270.03 | $398,516,185 | 23:57:16 20/05/2026 |
| 273 |  EagleX |
BTC/USDT | $77,205.23 | $398,433,903 | 00:00:15 21/05/2026 |
| 274 | BitxEX |
BTC/USDT | $77,238.21 | $396,268,418 | 00:00:09 21/05/2026 |
| 275 | XT.COM |
BTC/USDT | $77,222.01 | $395,920,566 | 23:57:13 20/05/2026 |
| 276 | Pionex |
ETH/USDT | $2,131.83 | $393,175,069 | 23:57:10 20/05/2026 |
| 277 |  BloFin |
BTC/USDT | $77,174.81 | $391,866,879 | 23:39:11 20/05/2026 |
| 278 | BiKing |
HYPE/USDT | $51.42 | $391,718,338 | 23:57:16 20/05/2026 |
| 279 | Zoomex |
HYPE/USDT | $51.39 | $390,130,678 | 23:57:15 20/05/2026 |
| 280 | Binance |
ETH/USDT | $2,133.33 | $383,265,777 | 23:56:54 20/05/2026 |
| 281 | UZX |
BTC/USDT | $77,224.26 | $381,892,321 | 23:57:07 20/05/2026 |
| 282 | OrangeX |
BTC/USDT | $77,225.62 | $381,777,982 | 23:57:10 20/05/2026 |
| 283 | DigiFinex |
BTC/USDT | $77,264.05 | $374,497,735 | 00:00:07 21/05/2026 |
| 284 | GroveX |
ETH/USDT | $2,131.99 | $369,948,407 | 23:57:11 20/05/2026 |
| 285 | YUBIT |
ETH/USDT | $2,130.82 | $369,935,947 | 23:57:15 20/05/2026 |
| 286 | CEEX exchange |
SOL/USDT | $86.36 | $369,547,556 | 00:00:12 21/05/2026 |
| 287 | OrangeX |
XRP/USDT | $1.37 | $369,437,906 | 23:57:15 20/05/2026 |
| 288 | Gate |
SOL/USDT | $86.39 | $369,234,649 | 23:54:19 20/05/2026 |
| 289 | Ju.com |
XRP/USDT | $1.37 | $367,927,489 | 00:00:16 21/05/2026 |
| 290 | Hotcoin |
SOL/USDT | $86.27 | $365,898,406 | 23:57:19 20/05/2026 |
| 291 | Ulink |
UNI/USDT | $3.60 | $364,242,486 | 00:00:08 21/05/2026 |
| 292 | SunX |
UNI/USDT | $3.60 | $364,218,293 | 00:00:12 21/05/2026 |
| 293 | Gate |
BTC/USDT | $77,197.49 | $358,658,523 | 23:56:24 20/05/2026 |
| 294 | Binance |
DOGE/USDT | $0.1042 | $357,241,124 | 23:54:16 20/05/2026 |
| 295 |  BitGW Exchange |
BTC/USDT | $77,204.78 | $356,327,419 | 00:00:07 21/05/2026 |
| 296 | Ekbit |
BNB/USDT | $648.27 | $353,323,634 | 00:00:15 21/05/2026 |
| 297 | Ju.com |
HYPE/USDT | $51.43 | $350,855,720 | 00:00:16 21/05/2026 |
| 298 | Tapbit |
ETH/USDT | $2,132.36 | $350,183,516 | 23:57:07 20/05/2026 |
| 299 |  Hibt |
BTC/USDT | $77,255.99 | $348,496,943 | 23:51:08 20/05/2026 |
| 300 | Picol |
ETH/USDT | $2,132.38 | $347,043,839 | 00:00:11 21/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 20/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,852,546,887 với tỷ giá $386.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.