Tether USDt USDT
Xếp hạng #3
03:13:00 22/08/2026
Giá Tether USDt (USDT)
$0.9996 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.37 | $69,102,807,034 | 03:00:09 22/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.37 | $69,102,807,034 | 03:00:09 22/08/2026 |
| 3 |  Echobit |
BTC/USDT | $77,052.35 | $38,634,546,600 | 02:57:16 22/08/2026 |
| 4 |  Binance |
BTC/USDT | $77,069.19 | $33,583,947,625 | 02:54:17 22/08/2026 |
| 5 |  WEEX |
BTC/USDT | $77,048.55 | $26,360,420,353 | 02:57:17 22/08/2026 |
| 6 |  BitMart |
BTC/USDT | $76,999.96 | $24,450,227,112 | 03:00:15 22/08/2026 |
| 7 |  DigiFinex |
BTC/USDT | $76,861.26 | $24,143,501,318 | 03:00:16 22/08/2026 |
| 8 |  Tapbit |
BTC/USDT | $77,060.94 | $21,085,993,747 | 02:57:15 22/08/2026 |
| 9 |  WOO X Pro |
BTC/USDT | $76,864.11 | $19,053,775,051 | 03:00:15 22/08/2026 |
| 10 |  BVOX |
BTC/USDT | $77,048.75 | $18,833,936,906 | 02:57:15 22/08/2026 |
| 11 | Binance |
ETH/USDT | $2,411.85 | $18,315,747,056 | 02:54:17 22/08/2026 |
| 12 |  Ourbit |
BTC/USDT | $77,053.44 | $17,628,332,827 | 02:57:17 22/08/2026 |
| 13 |  KCEX |
BTC/USDT | $77,052.35 | $17,421,175,934 | 02:57:15 22/08/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,408.82 | $15,122,404,388 | 03:00:15 22/08/2026 |
| 15 |  BTCC |
BTC/USDT | $69,735.92 | $15,110,758,360 | 15:00:16 20/08/2026 |
| 16 |  x.me Exchange |
BTC/USDT | $77,048.65 | $14,043,803,309 | 02:57:18 22/08/2026 |
| 17 | Tapbit |
ETH/USDT | $2,413.03 | $13,658,569,548 | 02:57:15 22/08/2026 |
| 18 |  Websea |
BTC/USDT | $77,051.85 | $13,424,918,096 | 02:57:17 22/08/2026 |
| 19 | KCEX |
ETH/USDT | $2,413.16 | $12,613,353,281 | 02:57:15 22/08/2026 |
| 20 |  BiKing |
BTC/USDT | $77,071.09 | $12,263,928,947 | 02:54:16 22/08/2026 |
| 21 |  Bybit |
BTC/USDT | $77,068.19 | $11,805,756,651 | 02:54:16 22/08/2026 |
| 22 |  Pionex |
BTC/USDT | $77,051.11 | $11,469,908,679 | 02:57:16 22/08/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $77,144.28 | $11,193,673,917 | 02:48:15 22/08/2026 |
| 24 | SunX |
BCH/USDT | $283.61 | $10,480,837,740 | 03:00:09 22/08/2026 |
| 25 | Ulink |
BCH/USDT | $283.61 | $10,480,837,740 | 03:00:09 22/08/2026 |
| 26 |  MEXC |
BTC/USDT | $77,051.21 | $10,451,271,179 | 02:57:16 22/08/2026 |
| 27 | BVOX |
ETH/USDT | $2,413.08 | $10,257,344,407 | 02:57:15 22/08/2026 |
| 28 |  WhiteBIT |
ETH/USDT | $2,417.86 | $9,980,548,669 | 02:57:15 22/08/2026 |
| 29 |  COINSPACE |
DOGE/USDT | $0.08490 | $9,772,930,834 | 03:00:10 22/08/2026 |
| 30 | SunX |
SUI/USDT | $0.8025 | $8,619,885,905 | 03:00:09 22/08/2026 |
| 31 |  Ekbit |
ETH/USDT | $2,410.27 | $8,535,195,385 | 03:00:16 22/08/2026 |
| 32 |  Gate |
BTC/USDT | $77,072.49 | $8,223,946,500 | 02:54:20 22/08/2026 |
| 33 |  Hotcoin |
BTC/USDT | $77,042.57 | $8,021,783,910 | 02:57:26 22/08/2026 |
| 34 |  Bitget |
BTC/USDT | $77,076.68 | $7,996,836,590 | 02:54:16 22/08/2026 |
| 35 |  Deepcoin |
BTC/USDT | $77,051.55 | $7,884,270,953 | 02:57:15 22/08/2026 |
| 36 |  IBIT Global |
BTC/USDT | $76,860.56 | $7,845,258,021 | 03:00:17 22/08/2026 |
| 37 |  FameEX |
ETH/USDT | $2,413.04 | $7,622,936,270 | 02:57:19 22/08/2026 |
| 38 |  Zoomex |
BTC/USDT | $73,699.26 | $7,417,497,836 | 02:57:15 22/08/2026 |
| 39 | Ourbit |
ETH/USDT | $2,413.24 | $7,281,483,641 | 02:57:17 22/08/2026 |
| 40 |  UZX |
BTC/USDT | $77,053.05 | $7,277,845,694 | 02:57:15 22/08/2026 |
| 41 | BTCC |
BTC/USDT | $77,120.55 | $7,202,437,476 | 02:57:12 22/08/2026 |
| 42 |  Toobit |
BTC/USDT | $77,051.21 | $7,148,873,324 | 02:57:18 22/08/2026 |
| 43 | SunX |
WLD/USDT | $0.3828 | $6,840,977,398 | 03:00:09 22/08/2026 |
| 44 | BiKing |
ETH/USDT | $2,413.00 | $6,829,734,680 | 02:54:16 22/08/2026 |
| 45 | Gate |
ETH/USDT | $2,412.64 | $6,586,451,372 | 02:54:20 22/08/2026 |
| 46 |  CoinUp.io |
ETH/USDT | $2,414.02 | $6,504,164,481 | 02:51:17 22/08/2026 |
| 47 | WhiteBIT |
BTC/USDT | $77,032.11 | $6,456,936,298 | 02:57:15 22/08/2026 |
| 48 | CoinUp.io |
BTC/USDT | $77,105.86 | $6,429,002,737 | 02:51:17 22/08/2026 |
| 49 | SunX |
BTC/USDT | $76,829.52 | $6,426,395,134 | 03:00:15 22/08/2026 |
| 50 | Pionex |
ETH/USDT | $2,413.01 | $6,423,496,978 | 02:57:16 22/08/2026 |
| 51 | BitMart |
ETH/USDT | $2,412.52 | $6,353,718,686 | 03:00:15 22/08/2026 |
| 52 | TruBit Pro Exchange |
BTC/USDT | $76,829.12 | $6,277,954,521 | 03:00:15 22/08/2026 |
| 53 | WEEX |
ETH/USDT | $2,412.92 | $6,157,454,325 | 02:57:17 22/08/2026 |
| 54 | Echobit |
ETH/USDT | $2,412.99 | $6,151,971,360 | 02:57:16 22/08/2026 |
| 55 | FameEX |
BTC/USDT | $77,052.35 | $6,065,958,822 | 02:57:19 22/08/2026 |
| 56 |  Bitunix |
BTC/USDT | $77,048.05 | $6,062,351,953 | 02:57:16 22/08/2026 |
| 57 |  OrangeX |
BTC/USDT | $77,048.35 | $6,019,122,524 | 02:57:15 22/08/2026 |
| 58 |  HyperPay Futures |
BTC/USDT | $76,878.76 | $5,515,354,986 | 03:00:18 22/08/2026 |
| 59 |  Batonex |
BTC/USDT | $76,981.97 | $5,504,019,929 | 03:00:16 22/08/2026 |
| 60 | BTCC |
ETH/USDT | $2,414.39 | $5,122,335,143 | 02:57:16 22/08/2026 |
| 61 | Pionex |
BTC/USDT | $77,097.54 | $5,062,259,523 | 02:57:11 22/08/2026 |
| 62 | Bybit |
ETH/USDT | $2,413.13 | $5,042,611,595 | 02:54:16 22/08/2026 |
| 63 |  CoinW |
BTC/USDT | $77,052.51 | $4,841,065,003 | 02:57:18 22/08/2026 |
| 64 | WOO X Pro |
ETH/USDT | $2,409.43 | $4,833,297,413 | 03:00:15 22/08/2026 |
| 65 | SunX |
UNI/USDT | $3.97 | $4,826,924,189 | 03:00:09 22/08/2026 |
| 66 | Ulink |
UNI/USDT | $3.97 | $4,826,916,467 | 03:00:09 22/08/2026 |
| 67 |  Bitbase |
BTC/USDT | $77,052.35 | $4,743,402,535 | 02:57:17 22/08/2026 |
| 68 | MEXC |
ETH/USDT | $2,413.01 | $4,715,774,922 | 02:57:16 22/08/2026 |
| 69 |  MGBX |
ETH/USDT | $2,412.92 | $4,601,057,006 | 02:57:16 22/08/2026 |
| 70 | x.me Exchange |
ETH/USDT | $2,412.93 | $4,565,439,454 | 02:57:18 22/08/2026 |
| 71 |  Picol |
BTC/USDT | $77,022.19 | $4,465,428,619 | 03:00:07 22/08/2026 |
| 72 | MGBX |
BTC/USDT | $77,048.55 | $4,346,569,992 | 02:57:16 22/08/2026 |
| 73 | Binance |
USDC/USDT | $1.00 | $4,203,908,740 | 02:56:42 22/08/2026 |
| 74 | Websea |
ETH/USDT | $2,413.22 | $4,120,024,505 | 02:57:17 22/08/2026 |
| 75 | Toobit |
ETH/USDT | $2,413.01 | $4,058,536,520 | 02:57:18 22/08/2026 |
| 76 |  Bitrue |
BTC/USDT | $77,056.31 | $4,017,475,555 | 02:57:16 22/08/2026 |
| 77 |  CZR Exchange |
BTC/USDT | $76,828.92 | $4,016,413,510 | 03:00:17 22/08/2026 |
| 78 | Bitget |
ETH/USDT | $2,413.04 | $3,982,870,411 | 02:54:16 22/08/2026 |
| 79 | IBIT Global |
ETH/USDT | $2,409.64 | $3,980,844,612 | 03:00:17 22/08/2026 |
| 80 |  Cofinex |
ETH/USDT | $2,410.70 | $3,978,056,914 | 03:00:15 22/08/2026 |
| 81 | SunX |
NEAR/USDT | $1.87 | $3,917,783,781 | 03:00:09 22/08/2026 |
| 82 |  OneEx |
BTC/USDT | $76,861.81 | $3,787,240,099 | 03:00:16 22/08/2026 |
| 83 |  AstralX |
XRP/USDT | $1.37 | $3,771,323,654 | 03:00:15 22/08/2026 |
| 84 |  Hibt |
BTC/USDT | $77,083.14 | $3,721,665,298 | 02:57:17 22/08/2026 |
| 85 |  Koinbay |
BTC/USDT | $77,097.93 | $3,655,993,399 | 02:57:15 22/08/2026 |
| 86 | Ulink |
BTC/USDT | $76,846.42 | $3,646,125,268 | 03:00:15 22/08/2026 |
| 87 |  idax exchange |
BTC/USDT | $76,827.13 | $3,626,878,878 | 03:00:18 22/08/2026 |
| 88 |  Blockfinex |
BTC/USDT | $76,841.52 | $3,626,741,762 | 03:00:16 22/08/2026 |
| 89 |  WHXEX |
BTC/USDT | $77,070.09 | $3,625,329,974 | 02:54:16 22/08/2026 |
| 90 |  CEEX exchange |
BTC/USDT | $76,917.04 | $3,576,688,263 | 03:00:16 22/08/2026 |
| 91 | Batonex |
ETH/USDT | $2,413.08 | $3,549,312,012 | 03:00:16 22/08/2026 |
| 92 | BTCC |
ETH/USDT | $2,414.17 | $3,517,087,652 | 02:57:12 22/08/2026 |
| 93 | Hotcoin |
ETH/USDT | $2,412.83 | $3,470,214,215 | 02:57:26 22/08/2026 |
| 94 | CoinW |
ETH/USDT | $2,413.48 | $3,426,051,726 | 02:57:18 22/08/2026 |
| 95 | Biconomy.com |
ETH/USDT | $2,414.73 | $3,328,487,661 | 02:48:15 22/08/2026 |
| 96 | CoinUp.io |
BTC/USDT | $77,117.65 | $3,325,918,567 | 02:51:11 22/08/2026 |
| 97 | DigiFinex |
ETH/USDT | $2,409.29 | $3,322,458,552 | 03:00:16 22/08/2026 |
| 98 | Bitbase |
ETH/USDT | $2,413.25 | $3,302,363,230 | 02:57:17 22/08/2026 |
| 99 | Binance |
BTC/USDT | $77,091.53 | $3,286,411,905 | 02:56:42 22/08/2026 |
| 100 | Bitunix |
ETH/USDT | $2,413.70 | $3,285,148,145 | 02:57:16 22/08/2026 |
| 101 | OrangeX |
ETH/USDT | $2,412.92 | $3,184,939,406 | 02:57:15 22/08/2026 |
| 102 | UZX |
ETH/USDT | $2,413.04 | $3,115,162,360 | 02:54:15 22/08/2026 |
| 103 | Binance |
SOL/USDT | $90.96 | $2,987,409,265 | 02:54:17 22/08/2026 |
| 104 | Binance |
XRP/USDT | $1.37 | $2,914,957,885 | 02:54:17 22/08/2026 |
| 105 |  AEGET |
BTC/USDT | $76,866.61 | $2,914,642,140 | 03:00:15 22/08/2026 |
| 106 | Tapbit |
XRP/USDT | $1.37 | $2,865,050,718 | 02:57:15 22/08/2026 |
| 107 | Ekbit |
BTC/USDT | $76,889.36 | $2,856,363,606 | 03:00:16 22/08/2026 |
| 108 | x.me Exchange |
BTC/USDT | $77,097.70 | $2,829,612,730 | 02:57:08 22/08/2026 |
| 109 |  ApeX Omni |
BTC/USDT | $76,857.49 | $2,781,227,830 | 03:00:17 22/08/2026 |
| 110 | SunX |
LINK/USDT | $11.67 | $2,776,484,125 | 03:00:09 22/08/2026 |
| 111 | Ulink |
LINK/USDT | $11.67 | $2,776,484,125 | 03:00:09 22/08/2026 |
| 112 | Tapbit |
SOL/USDT | $90.95 | $2,671,625,854 | 02:57:15 22/08/2026 |
| 113 |  Aster |
BTC/USDT | $77,066.10 | $2,629,395,203 | 02:54:15 22/08/2026 |
| 114 | Ourbit |
SOL/USDT | $90.97 | $2,588,600,877 | 02:57:17 22/08/2026 |
| 115 | Koinbay |
ETH/USDT | $2,412.99 | $2,588,106,772 | 02:57:15 22/08/2026 |
| 116 |  CrypFine |
BTC/USDT | $77,069.45 | $2,576,127,195 | 02:57:15 22/08/2026 |
| 117 | Deepcoin |
ETH/USDT | $2,413.06 | $2,562,055,890 | 02:57:15 22/08/2026 |
| 118 | WHXEX |
ETH/USDT | $2,412.99 | $2,556,481,614 | 02:54:16 22/08/2026 |
| 119 | idax exchange |
ETH/USDT | $2,408.69 | $2,555,649,318 | 03:00:18 22/08/2026 |
| 120 | Blockfinex |
ETH/USDT | $2,408.62 | $2,555,604,637 | 03:00:16 22/08/2026 |
| 121 |  OneBullEx |
BTC/USDT | $76,828.82 | $2,492,954,934 | 03:00:17 22/08/2026 |
| 122 | CoinUp.io |
ETH/USDT | $2,413.91 | $2,486,044,812 | 02:51:11 22/08/2026 |
| 123 | SunX |
AAVE/USDT | $110.02 | $2,483,564,250 | 03:00:09 22/08/2026 |
| 124 | KCEX |
BTC/USDT | $77,105.27 | $2,350,039,310 | 02:57:08 22/08/2026 |
| 125 | Binance |
SNDK/USDT | $1,593.73 | $2,339,936,088 | 02:54:17 22/08/2026 |
| 126 |  CoinP |
BTC/USDT | $77,023.16 | $2,331,373,485 | 03:00:09 22/08/2026 |
| 127 |  BiFinance |
BTC/USDT | $77,092.60 | $2,264,876,516 | 02:57:13 22/08/2026 |
| 128 | OrangeX |
SOL/USDT | $90.94 | $2,256,047,563 | 02:57:15 22/08/2026 |
| 129 | Binance |
XAU/USDT | $4,623.24 | $2,252,204,654 | 02:54:17 22/08/2026 |
| 130 | Batonex |
SOL/USDT | $90.92 | $2,244,351,759 | 03:00:16 22/08/2026 |
| 131 |  ASTX |
TAO/USDT | $223.71 | $2,241,301,890 | 03:00:15 22/08/2026 |
| 132 |  BingX |
BTC/USDT | $77,060.24 | $2,226,552,340 | 02:57:18 22/08/2026 |
| 133 | DigiFinex |
SOL/USDT | $90.80 | $2,202,090,961 | 03:00:16 22/08/2026 |
| 134 | Ekbit |
MORPHO/USDT | $2.31 | $2,190,818,287 | 03:00:16 22/08/2026 |
| 135 | CZR Exchange |
ETH/USDT | $2,408.22 | $2,190,310,609 | 03:00:17 22/08/2026 |
| 136 | COINSPACE |
XRP/USDT | $1.37 | $2,162,571,145 | 03:00:10 22/08/2026 |
| 137 | OrangeX |
XRP/USDT | $1.37 | $2,128,365,783 | 02:57:15 22/08/2026 |
| 138 | MEXC |
SOL/USDT | $90.95 | $2,097,903,724 | 02:57:16 22/08/2026 |
| 139 |  4E |
USDC/USDT | $1.00 | $2,075,723,998 | 03:00:10 22/08/2026 |
| 140 |  YUBIT |
USD1/USDT | $0.9996 | $2,074,832,076 | 02:57:08 22/08/2026 |
| 141 |  BitradeX |
BTC/USDT | $77,073.55 | $2,062,836,723 | 02:54:15 22/08/2026 |
| 142 |  PrimeXBT |
BTC/USDT | $76,853.72 | $2,032,149,443 | 03:00:16 22/08/2026 |
| 143 | Toobit |
SOL/USDT | $90.97 | $2,030,130,629 | 02:57:18 22/08/2026 |
| 144 | 4E |
NOT/USDT | $0.0004339 | $1,948,386,716 | 03:00:27 22/08/2026 |
| 145 | Hibt |
ETH/USDT | $2,414.21 | $1,940,346,517 | 02:57:17 22/08/2026 |
| 146 | Binance |
SKHYNIX/USDT | $1,240.58 | $1,933,431,622 | 02:54:17 22/08/2026 |
| 147 | Batonex |
BTC/USDT | $77,008.67 | $1,905,159,676 | 03:00:08 22/08/2026 |
| 148 | Zoomex |
ETH/USDT | $2,413.08 | $1,894,205,220 | 02:57:15 22/08/2026 |
| 149 | Hotcoin |
BTC/USDT | $77,191.64 | $1,848,998,731 | 02:51:15 22/08/2026 |
| 150 | Echobit |
XRP/USDT | $1.37 | $1,848,086,321 | 02:57:16 22/08/2026 |
| 151 | Gate |
BTC/USDT | $77,097.45 | $1,847,169,337 | 02:56:24 22/08/2026 |
| 152 | MEXC |
SOXL/USDT | $119.88 | $1,842,554,232 | 02:54:16 22/08/2026 |
| 153 |  CoinChief |
ETH/USDT | $2,412.85 | $1,830,684,661 | 02:57:16 22/08/2026 |
| 154 | Binance |
HYPE/USDT | $74.94 | $1,821,074,825 | 02:54:17 22/08/2026 |
| 155 | Echobit |
BTC/USDT | $77,093.84 | $1,820,368,563 | 02:57:10 22/08/2026 |
| 156 |  KTX |
BTC/USDT | $76,862.41 | $1,820,225,850 | 03:00:15 22/08/2026 |
| 157 | SunX |
BTC/USDT | $77,020.56 | $1,793,319,076 | 03:00:09 22/08/2026 |
| 158 | COINSPACE |
ADA/USDT | $0.2166 | $1,784,500,625 | 03:00:10 22/08/2026 |
| 159 | WEEX |
XRP/USDT | $1.37 | $1,774,766,574 | 02:57:17 22/08/2026 |
| 160 |  BlockFin |
BTC/USDT | $77,073.55 | $1,772,292,176 | 02:54:15 22/08/2026 |
| 161 | Deepcoin |
XRP/USDT | $1.37 | $1,769,511,401 | 02:57:15 22/08/2026 |
| 162 | Ulink |
BTC/USDT | $77,020.56 | $1,714,873,117 | 03:00:09 22/08/2026 |
| 163 | OrangeX |
XAUT/USDT | $4,624.11 | $1,679,347,627 | 02:57:15 22/08/2026 |
| 164 | Ourbit |
BTC/USDT | $77,093.30 | $1,671,625,074 | 02:57:13 22/08/2026 |
| 165 | BingX |
GOLD(XAU)/USDT | $4,621.35 | $1,667,769,880 | 02:57:18 22/08/2026 |
| 166 |  BitxEX |
ETH/USDT | $2,413.04 | $1,640,336,201 | 02:57:18 22/08/2026 |
| 167 | 4E |
BTC/USDT | $76,938.19 | $1,626,602,121 | 03:00:10 22/08/2026 |
| 168 | CrypFine |
ETH/USDT | $2,413.24 | $1,617,086,494 | 02:57:15 22/08/2026 |
| 169 | FameEX |
SNDK/USDT | $1,597.96 | $1,606,686,645 | 02:57:19 22/08/2026 |
| 170 |  HTX |
BTC/USDT | $77,034.51 | $1,598,238,666 | 02:57:17 22/08/2026 |
| 171 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,504,043 | 02:57:15 22/08/2026 |
| 172 | Bybit |
BTC/USDT | $77,103.72 | $1,574,236,418 | 02:54:08 22/08/2026 |
| 173 | Binance |
ZEC/USDT | $682.09 | $1,563,637,632 | 02:54:17 22/08/2026 |
| 174 | DigiFinex |
BTC/USDT | $77,051.81 | $1,557,382,956 | 03:00:07 22/08/2026 |
| 175 | BVOX |
SOL/USDT | $90.97 | $1,555,283,462 | 02:57:15 22/08/2026 |
| 176 | KCEX |
SOL/USDT | $90.96 | $1,543,477,541 | 02:57:15 22/08/2026 |
| 177 | BlockFin |
BTC/USDT | $77,107.20 | $1,537,429,539 | 02:54:07 22/08/2026 |
| 178 | UZX |
BTC/USDT | $77,094.01 | $1,524,978,699 | 02:57:07 22/08/2026 |
| 179 |  YEX |
BTC/USDT | $76,831.02 | $1,517,313,329 | 03:00:16 22/08/2026 |
| 180 | BVOX |
XRP/USDT | $1.37 | $1,515,245,721 | 02:57:15 22/08/2026 |
| 181 | Toobit |
XRP/USDT | $1.37 | $1,505,036,867 | 02:57:18 22/08/2026 |
| 182 | Binance |
SPCX/USDT | $136.79 | $1,482,238,074 | 02:54:17 22/08/2026 |
| 183 | Binance |
ETH/USDT | $2,414.48 | $1,475,189,490 | 02:56:42 22/08/2026 |
| 184 | Ourbit |
XRP/USDT | $1.37 | $1,467,111,109 | 02:57:17 22/08/2026 |
| 185 | YUBIT |
BTC/USDT | $77,095.14 | $1,427,790,170 | 02:57:08 22/08/2026 |
| 186 | Bybit |
XRP/USDT | $1.37 | $1,414,581,282 | 02:54:16 22/08/2026 |
| 187 | MEXC |
XRP/USDT | $1.37 | $1,402,155,558 | 02:57:16 22/08/2026 |
| 188 | COINSPACE |
VET/USDT | $0.005452 | $1,391,527,783 | 03:00:10 22/08/2026 |
| 189 | Ekbit |
XRP/USDT | $1.37 | $1,390,234,522 | 03:00:16 22/08/2026 |
| 190 |  Azbit |
BTC/USDT | $77,090.90 | $1,385,852,246 | 02:57:07 22/08/2026 |
| 191 |  BitGW Exchange |
BTC/USDT | $76,982.02 | $1,381,111,869 | 03:00:20 22/08/2026 |
| 192 |  OKX |
BTC/USDT | $77,095.55 | $1,376,448,312 | 02:56:24 22/08/2026 |
| 193 |  Gems Trade |
BTC/USDT | $76,995.87 | $1,375,485,199 | 03:00:08 22/08/2026 |
| 194 | Tapbit |
ETH/USDT | $2,414.68 | $1,350,152,632 | 02:57:10 22/08/2026 |
| 195 |  Bitbaby |
BTC/USDT | $77,074.05 | $1,341,895,163 | 02:54:16 22/08/2026 |
| 196 | BTCC |
XRP/USDT | $1.37 | $1,334,697,631 | 02:57:16 22/08/2026 |
| 197 | HTX |
ETH/USDT | $2,413.05 | $1,328,750,623 | 02:57:17 22/08/2026 |
| 198 | Pionex |
SOL/USDT | $90.95 | $1,327,885,017 | 02:57:16 22/08/2026 |
| 199 | Aster |
ETH/USDT | $2,412.02 | $1,323,424,779 | 02:54:15 22/08/2026 |
| 200 | FameEX |
XAU/USDT | $4,620.13 | $1,318,643,849 | 02:57:19 22/08/2026 |
| 201 | CoinW |
SOL/USDT | $90.97 | $1,312,713,070 | 02:57:18 22/08/2026 |
| 202 |  BitTap |
BTC/USDT | $76,853.02 | $1,311,009,957 | 03:00:16 22/08/2026 |
| 203 | Biconomy.com |
BTC/USDT | $77,194.65 | $1,307,501,288 | 02:48:07 22/08/2026 |
| 204 | Binance |
ENA/USDT | $0.1369 | $1,298,184,133 | 02:54:17 22/08/2026 |
| 205 | SunX |
OP/USDT | $0.1024 | $1,296,583,666 | 03:00:09 22/08/2026 |
| 206 | OrangeX |
BTC/USDT | $77,093.89 | $1,296,262,296 | 02:57:07 22/08/2026 |
| 207 | Deepcoin |
BTC/USDT | $77,097.53 | $1,289,905,179 | 02:57:11 22/08/2026 |
| 208 | BiKing |
BTC/USDT | $77,110.42 | $1,281,058,737 | 02:54:12 22/08/2026 |
| 209 | FameEX |
DOGE/USDT | $0.08488 | $1,264,772,267 | 02:57:19 22/08/2026 |
| 210 | Tapbit |
BTC/USDT | $77,095.30 | $1,259,453,554 | 02:57:10 22/08/2026 |
| 211 | FameEX |
SPCX/USDT | $136.88 | $1,256,346,671 | 02:57:19 22/08/2026 |
| 212 |  KuCoin |
XBT/USDT | $77,066.39 | $1,255,778,166 | 02:54:18 22/08/2026 |
| 213 | BitxEX |
USDC/USDT | $1.00 | $1,251,890,423 | 03:00:10 22/08/2026 |
| 214 | SunX |
ARB/USDT | $0.09517 | $1,247,163,143 | 03:00:09 22/08/2026 |
| 215 | Ulink |
ARB/USDT | $0.09517 | $1,247,163,143 | 03:00:09 22/08/2026 |
| 216 | DigiFinex |
XRP/USDT | $1.37 | $1,232,292,281 | 03:00:16 22/08/2026 |
| 217 | FameEX |
SUI/USDT | $0.7993 | $1,220,054,850 | 02:57:19 22/08/2026 |
| 218 | MEXC |
XAU/USDT | $4,623.22 | $1,203,994,211 | 02:54:16 22/08/2026 |
| 219 | BitxEX |
BTC/USDT | $76,960.18 | $1,189,268,568 | 03:00:10 22/08/2026 |
| 220 | UZX |
UZX/USDT | $2.31 | $1,187,710,308 | 02:57:15 22/08/2026 |
| 221 | Binance |
SOXL/USDT | $119.91 | $1,150,537,467 | 02:54:17 22/08/2026 |
| 222 | CEEX exchange |
ETH/USDT | $2,410.31 | $1,148,744,232 | 03:00:16 22/08/2026 |
| 223 |  LBank |
HYPE/USDT | $75.01 | $1,134,972,972 | 02:57:16 22/08/2026 |
| 224 |  IMBX |
BTC/USDT | $76,849.12 | $1,133,820,851 | 03:00:15 22/08/2026 |
| 225 | CoinP |
ETH/USDT | $2,414.25 | $1,129,279,901 | 03:00:09 22/08/2026 |
| 226 | FameEX |
SOL/USDT | $90.95 | $1,122,898,965 | 02:57:19 22/08/2026 |
| 227 | MEXC |
BTC/USDT | $77,111.27 | $1,122,046,025 | 02:54:08 22/08/2026 |
| 228 | WEEX |
SOL/USDT | $90.94 | $1,115,392,605 | 02:57:17 22/08/2026 |
| 229 | BitradeX |
ETH/USDT | $2,413.11 | $1,112,636,575 | 02:54:15 22/08/2026 |
| 230 |  BTSE |
BTC/USDT | $77,051.61 | $1,105,416,741 | 02:57:15 22/08/2026 |
| 231 |  BigONE |
BTC/USDT | $77,097.54 | $1,099,994,279 | 02:57:11 22/08/2026 |
| 232 | CoinP |
BTC/USDT | $77,014.37 | $1,099,236,843 | 03:00:15 22/08/2026 |
| 233 | WEEX |
BTC/USDT | $77,093.85 | $1,094,056,850 | 02:57:10 22/08/2026 |
| 234 |  BITmarkets |
BTC/USDT | $76,872.66 | $1,091,312,650 | 03:00:16 22/08/2026 |
| 235 |  XXKK |
BTC/USDT | $76,970.29 | $1,087,005,337 | 03:00:10 22/08/2026 |
| 236 | Toobit |
BTC/USDT | $77,093.84 | $1,086,412,603 | 02:57:08 22/08/2026 |
| 237 | Pionex |
ETH/USDT | $2,414.59 | $1,073,435,449 | 02:57:11 22/08/2026 |
| 238 | Bybit |
SOL/USDT | $90.94 | $1,056,992,836 | 02:54:16 22/08/2026 |
| 239 | Deepcoin |
SOL/USDT | $90.95 | $1,054,229,541 | 02:57:15 22/08/2026 |
| 240 | Binance |
ONG/USDT | $0.08545 | $1,034,335,801 | 02:54:17 22/08/2026 |
| 241 | KTX |
ETH/USDT | $2,409.34 | $1,030,882,594 | 03:00:15 22/08/2026 |
| 242 | CoinW |
BTC/USDT | $77,089.04 | $1,026,938,983 | 02:57:12 22/08/2026 |
| 243 | CrypFine |
BTC/USDT | $77,086.25 | $1,021,280,616 | 02:57:11 22/08/2026 |
| 244 |  BloFin |
BTC/USDT | $77,133.82 | $1,019,679,944 | 02:48:16 22/08/2026 |
| 245 | FameEX |
BTC/USDT | $77,147.33 | $1,005,530,923 | 02:57:09 22/08/2026 |
| 246 | BiKing |
XRP/USDT | $1.37 | $999,260,590 | 02:54:16 22/08/2026 |
| 247 | Gate |
SNDK/USDT | $1,593.04 | $990,309,194 | 02:54:20 22/08/2026 |
| 248 | WEEX |
ZEC/USDT | $681.53 | $989,771,397 | 02:57:17 22/08/2026 |
| 249 |  Binance Alpha |
GRVT/USDT | $0.2740 | $983,781,124 | 02:56:54 22/08/2026 |
| 250 |  XT.COM |
BTC/USDT | $77,096.49 | $977,817,817 | 02:57:08 22/08/2026 |
| 251 | XT.COM |
ONG/USDT | $0.08528 | $970,259,806 | 02:57:41 22/08/2026 |
| 252 | BiKing |
SOL/USDT | $90.95 | $966,800,483 | 02:54:16 22/08/2026 |
| 253 | Binance |
KORU/USDT | $20.26 | $965,778,340 | 02:54:17 22/08/2026 |
| 254 | Binance |
XAG/USDT | $69.48 | $963,336,594 | 02:54:17 22/08/2026 |
| 255 | OneBullEx |
BCH/USDT | $461.55 | $959,941,607 | 03:00:08 22/08/2026 |
| 256 | Ekbit |
BNB/USDT | $672.86 | $959,439,432 | 03:00:16 22/08/2026 |
| 257 | Picol |
ETH/USDT | $2,414.24 | $945,419,716 | 03:00:07 22/08/2026 |
| 258 | OrangeX |
HYPE/USDT | $74.96 | $942,992,488 | 02:57:15 22/08/2026 |
| 259 | SunX |
ETH/USDT | $2,413.99 | $942,923,646 | 03:00:09 22/08/2026 |
| 260 | Hibt |
SOL/USDT | $90.95 | $941,872,823 | 02:57:17 22/08/2026 |
| 261 | OneBullEx |
SOL/USDT | $66.70 | $932,919,053 | 03:00:08 22/08/2026 |
| 262 | Deepcoin |
HYPE/USDT | $75.02 | $930,558,466 | 02:57:15 22/08/2026 |
| 263 | KuCoin |
ETH/USDT | $2,411.76 | $929,804,735 | 02:54:18 22/08/2026 |
| 264 | Ulink |
ETH/USDT | $2,413.99 | $926,246,828 | 03:00:09 22/08/2026 |
| 265 | OrangeX |
ENA/USDT | $0.1367 | $925,063,869 | 02:57:15 22/08/2026 |
| 266 | LBank |
BTC/USDT | $77,051.11 | $916,891,263 | 02:57:16 22/08/2026 |
| 267 | YUBIT |
BTC/USDT | $77,048.75 | $911,589,233 | 02:57:15 22/08/2026 |
| 268 | IBIT Global |
HYPE/USDT | $74.83 | $910,608,078 | 03:00:17 22/08/2026 |
| 269 | FameEX |
HYPE/USDT | $75.00 | $899,329,265 | 02:57:19 22/08/2026 |
| 270 | Echobit |
XAU/USDT | $4,620.13 | $891,952,758 | 02:57:16 22/08/2026 |
| 271 | 4E |
ENA/USDT | $0.1364 | $887,942,917 | 03:00:27 22/08/2026 |
| 272 |  Aivora Exchange |
BTC/USDT | $76,897.80 | $885,918,718 | 03:00:16 22/08/2026 |
| 273 |  SuperEx |
ORCL/USDT | $146.93 | $884,137,713 | 02:57:11 22/08/2026 |
| 274 | Batonex |
ETH/USDT | $2,414.25 | $880,010,137 | 03:00:08 22/08/2026 |
| 275 | BloFin |
BTC/USDT | $77,122.09 | $860,142,696 | 02:51:11 22/08/2026 |
| 276 | 4E |
PUMP/USDT | $0.003875 | $858,757,913 | 03:00:27 22/08/2026 |
| 277 | Biconomy.com |
ETH/USDT | $2,416.58 | $855,552,307 | 02:48:07 22/08/2026 |
| 278 | BTSE |
ETH/USDT | $2,413.09 | $847,655,006 | 02:57:15 22/08/2026 |
| 279 | BITmarkets |
ETH/USDT | $2,411.44 | $828,580,064 | 03:00:16 22/08/2026 |
| 280 | BiKing |
SNDK/USDT | $1,593.86 | $814,844,803 | 02:54:16 22/08/2026 |
| 281 | Binance |
DOGE/USDT | $0.08494 | $814,054,863 | 02:54:17 22/08/2026 |
| 282 | Websea |
SOL/USDT | $90.91 | $811,918,961 | 02:57:17 22/08/2026 |
| 283 | Bitbaby |
ETH/USDT | $2,412.89 | $810,687,156 | 02:54:16 22/08/2026 |
| 284 | PrimeXBT |
ETH/USDT | $2,409.85 | $810,088,299 | 03:00:16 22/08/2026 |
| 285 | Tapbit |
USDC/USDT | $1.00 | $797,956,850 | 02:57:10 22/08/2026 |
| 286 | DigiFinex |
DOGE/USDT | $0.08477 | $786,720,861 | 03:00:16 22/08/2026 |
| 287 | OrangeX |
ZEC/USDT | $681.56 | $784,853,017 | 02:57:15 22/08/2026 |
| 288 | Gate |
ETH/USDT | $2,414.21 | $783,976,949 | 02:56:54 22/08/2026 |
| 289 | IBIT Global |
ZEC/USDT | $677.95 | $783,190,660 | 03:00:17 22/08/2026 |
| 290 | BingX |
ETH/USDT | $2,413.84 | $780,718,328 | 02:57:18 22/08/2026 |
| 291 | Binance |
SKHY/USDT | $163.28 | $773,937,934 | 02:54:17 22/08/2026 |
| 292 | KTX |
UNI/USDT | $3.95 | $765,751,548 | 03:00:15 22/08/2026 |
| 293 | Aivora Exchange |
ETH/USDT | $2,410.78 | $763,252,919 | 03:00:16 22/08/2026 |
| 294 | FameEX |
ENA/USDT | $0.1365 | $762,835,041 | 02:57:19 22/08/2026 |
| 295 | WEEX |
ETH/USDT | $2,414.46 | $754,535,635 | 02:57:10 22/08/2026 |
| 296 | BiKing |
XAU/USDT | $4,623.48 | $754,287,056 | 02:54:16 22/08/2026 |
| 297 | Deepcoin |
DOGE/USDT | $0.08486 | $754,063,147 | 02:57:15 22/08/2026 |
| 298 | BitTap |
ETH/USDT | $2,409.50 | $746,028,430 | 03:00:16 22/08/2026 |
| 299 | SunX |
TIA/USDT | $0.3828 | $738,955,543 | 03:00:09 22/08/2026 |
| 300 | MGBX |
SOL/USDT | $90.95 | $738,175,041 | 02:57:16 22/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 22/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,102,807,034 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.