Tether USDt USDT
Xếp hạng #3
23:03:00 14/05/2026
Giá Tether USDt (USDT)
$0.9997 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $80,807.19 | $44,909,930,171 | 21:54:15 14/05/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $385.37 | $23,098,805,575 | 21:57:17 14/05/2026 |
| 3 |  OrangeX |
SOL/USDT | $92.12 | $19,429,702,487 | 21:57:15 14/05/2026 |
| 4 |  BTCC |
BTC/USDT | $80,827.60 | $15,018,528,854 | 21:57:16 14/05/2026 |
| 5 |  FameEX |
ETH/USDT | $2,286.66 | $14,337,209,442 | 21:57:17 14/05/2026 |
| 6 |  Deepcoin |
BTC/USDT | $80,918.11 | $13,179,586,221 | 21:57:15 14/05/2026 |
| 7 | BiKing |
COINX/USDT | $220.83 | $12,405,413,900 | 21:57:17 14/05/2026 |
| 8 |  Binance |
BTC/USDT | $80,777.49 | $11,862,949,589 | 21:54:16 14/05/2026 |
| 9 |  Tapbit |
BTC/USDT | $80,939.35 | $11,364,943,861 | 21:57:15 14/05/2026 |
| 10 |  DigiFinex |
BTC/USDT | $81,009.15 | $11,274,878,237 | 22:00:16 14/05/2026 |
| 11 | FameEX |
BTC/USDT | $80,929.56 | $10,874,034,475 | 21:57:17 14/05/2026 |
| 12 |  WEEX |
BTC/USDT | $80,935.05 | $9,583,529,757 | 21:57:17 14/05/2026 |
| 13 | Deepcoin |
ETH/USDT | $2,286.34 | $7,574,937,747 | 21:57:15 14/05/2026 |
| 14 | Binance |
ETH/USDT | $2,284.65 | $7,331,248,923 | 21:54:16 14/05/2026 |
| 15 | Tapbit |
ETH/USDT | $2,287.13 | $7,298,811,823 | 21:57:15 14/05/2026 |
| 16 |  CoinUp.io |
BTC/USDT | $80,944.85 | $6,829,069,863 | 21:57:18 14/05/2026 |
| 17 | CoinUp.io |
ETH/USDT | $2,286.99 | $6,775,735,945 | 21:57:18 14/05/2026 |
| 18 |  BVOX |
BTC/USDT | $80,934.55 | $6,744,373,073 | 21:57:15 14/05/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $80,939.65 | $6,722,548,591 | 21:57:18 14/05/2026 |
| 20 |  Biconomy.com |
BTC/USDT | $80,770.70 | $6,594,237,826 | 21:54:15 14/05/2026 |
| 21 |  CoinW |
BTC/USDT | $80,883.77 | $6,485,055,534 | 21:57:17 14/05/2026 |
| 22 |  SunX |
BTC/USDT | $80,995.46 | $6,288,677,044 | 22:00:18 14/05/2026 |
| 23 | DigiFinex |
ETH/USDT | $2,286.77 | $6,282,885,535 | 22:00:16 14/05/2026 |
| 24 | Deepcoin |
SOL/USDT | $92.17 | $6,185,068,324 | 21:57:15 14/05/2026 |
| 25 |  Toobit |
BTC/USDT | $80,935.25 | $6,106,199,766 | 21:57:17 14/05/2026 |
| 26 |  Echobit |
BTC/USDT | $80,933.38 | $5,640,860,320 | 21:57:16 14/05/2026 |
| 27 |  Gate |
BTC/USDT | $80,788.59 | $5,368,060,244 | 21:54:19 14/05/2026 |
| 28 |  Ekbit |
ETH/USDT | $2,286.92 | $5,251,390,432 | 22:00:16 14/05/2026 |
| 29 |  Ourbit |
BTC/USDT | $80,937.75 | $5,232,886,736 | 21:57:16 14/05/2026 |
| 30 |  TruBit Pro Exchange |
ETH/USDT | $2,286.99 | $5,084,199,414 | 22:00:15 14/05/2026 |
| 31 | BTCC |
ETH/USDT | $2,284.22 | $5,029,401,971 | 21:57:16 14/05/2026 |
| 32 | FameEX |
SOL/USDT | $92.20 | $4,836,543,000 | 21:57:17 14/05/2026 |
| 33 |  Pionex |
BTC/USDT | $80,935.25 | $4,834,709,648 | 21:57:16 14/05/2026 |
| 34 |  Bybit |
BTC/USDT | $80,810.59 | $4,763,616,226 | 21:54:16 14/05/2026 |
| 35 |  KCEX |
BTC/USDT | $80,925.59 | $4,637,290,703 | 21:57:15 14/05/2026 |
| 36 | Gate |
ETH/USDT | $2,285.50 | $4,475,779,694 | 21:54:19 14/05/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $80,938.83 | $4,392,037,327 | 22:03:16 14/05/2026 |
| 38 |  Tebbit |
ETH/USDT | $2,286.84 | $4,237,307,263 | 22:00:16 14/05/2026 |
| 39 | BiKing |
BTC/USDT | $80,925.49 | $4,210,099,911 | 21:57:17 14/05/2026 |
| 40 | BVOX |
ETH/USDT | $2,286.85 | $4,144,000,990 | 21:57:15 14/05/2026 |
| 41 | OrangeX |
BTC/USDT | $80,908.66 | $4,007,363,502 | 21:57:15 14/05/2026 |
| 42 | Toobit |
ETH/USDT | $2,286.66 | $3,712,336,859 | 21:57:17 14/05/2026 |
| 43 | SunX |
SUI/USDT | $1.22 | $3,653,253,261 | 22:00:12 14/05/2026 |
| 44 |  Bitget |
BTC/USDT | $80,792.89 | $3,484,764,696 | 21:54:15 14/05/2026 |
| 45 | BTCC |
BTC/USDT | $80,733.32 | $3,471,169,632 | 21:57:08 14/05/2026 |
| 46 | CoinW |
ETH/USDT | $2,285.27 | $3,281,358,358 | 21:57:17 14/05/2026 |
| 47 |  MEXC |
BTC/USDT | $80,935.25 | $3,243,631,043 | 21:57:16 14/05/2026 |
| 48 | Tapbit |
SOL/USDT | $92.23 | $3,182,889,179 | 21:57:15 14/05/2026 |
| 49 |  Hotcoin |
ETH/USDT | $2,285.60 | $3,082,038,056 | 21:57:20 14/05/2026 |
| 50 |  WhiteBIT |
BTC/USDT | $80,954.65 | $3,004,730,514 | 21:57:15 14/05/2026 |
| 51 | KCEX |
ETH/USDT | $2,287.08 | $2,976,442,575 | 21:57:15 14/05/2026 |
| 52 |  IBIT Global |
BTC/USDT | $81,011.61 | $2,959,321,358 | 22:00:18 14/05/2026 |
| 53 |  UZX |
BTC/USDT | $80,919.49 | $2,940,657,415 | 21:57:15 14/05/2026 |
| 54 | Pionex |
ETH/USDT | $2,286.95 | $2,914,411,472 | 21:57:16 14/05/2026 |
| 55 |  Bitbase |
BTC/USDT | $81,000.98 | $2,899,392,860 | 22:00:09 14/05/2026 |
| 56 |  MGBX |
BTC/USDT | $80,939.65 | $2,892,183,210 | 21:57:16 14/05/2026 |
| 57 | Pionex |
BTC/USDT | $80,904.04 | $2,875,174,337 | 21:57:09 14/05/2026 |
| 58 |  Ulink |
BTC/USDT | $81,003.26 | $2,768,649,413 | 22:00:19 14/05/2026 |
| 59 |  CoinChief |
ETH/USDT | $2,284.96 | $2,694,642,273 | 21:57:16 14/05/2026 |
| 60 | Binance |
SOL/USDT | $92.10 | $2,691,087,872 | 21:54:16 14/05/2026 |
| 61 | CoinUp.io |
BTC/USDT | $80,904.03 | $2,685,806,025 | 21:57:10 14/05/2026 |
| 62 | BiKing |
ETH/USDT | $2,286.44 | $2,666,362,232 | 21:57:17 14/05/2026 |
| 63 |  CEEX exchange |
BTC/USDT | $80,988.59 | $2,638,202,634 | 22:00:15 14/05/2026 |
| 64 | Biconomy.com |
ETH/USDT | $2,284.57 | $2,635,238,257 | 21:54:15 14/05/2026 |
| 65 |  Picol |
BTC/USDT | $80,991.28 | $2,554,981,286 | 22:00:08 14/05/2026 |
| 66 |  OneBullEx |
SOL/USDT | $92.22 | $2,494,324,831 | 22:00:12 14/05/2026 |
| 67 | Ourbit |
ETH/USDT | $2,286.91 | $2,477,592,557 | 21:57:16 14/05/2026 |
| 68 | AscendEX |
BNB/USDT | $678.87 | $2,376,231,027 | 21:54:15 14/05/2026 |
| 69 |  Batonex |
BTC/USDT | $81,001.55 | $2,319,580,394 | 22:00:16 14/05/2026 |
| 70 | OrangeX |
ETH/USDT | $2,286.00 | $2,257,516,508 | 21:57:15 14/05/2026 |
| 71 | VOOX Exchange |
ETH/USDT | $2,286.95 | $2,244,508,504 | 21:57:18 14/05/2026 |
| 72 | Bybit |
ETH/USDT | $2,285.47 | $2,225,229,519 | 21:54:16 14/05/2026 |
| 73 |  BiFinance |
BTC/USDT | $80,889.98 | $2,224,260,225 | 21:57:08 14/05/2026 |
| 74 | MEXC |
XAUt/USDT | $4,678.38 | $2,202,175,527 | 21:57:16 14/05/2026 |
| 75 | Batonex |
SOL/USDT | $92.21 | $2,199,182,373 | 22:00:16 14/05/2026 |
| 76 | TruBit Pro Exchange |
BTC/USDT | $81,007.55 | $2,127,322,687 | 22:00:15 14/05/2026 |
| 77 | Ourbit |
SOL/USDT | $92.19 | $2,100,077,763 | 21:57:16 14/05/2026 |
| 78 | Ekbit |
BTC/USDT | $81,009.41 | $2,064,708,005 | 22:00:16 14/05/2026 |
| 79 | FameEX |
DOGE/USDT | $0.1150 | $2,062,068,503 | 21:57:17 14/05/2026 |
| 80 |  WOO X Pro |
BTC/USDT | $81,004.92 | $2,060,853,120 | 22:00:15 14/05/2026 |
| 81 |  Bitunix |
BTC/USDT | $80,777.59 | $2,032,109,674 | 21:54:15 14/05/2026 |
| 82 |  ASTX |
TAO/USDT | $306.07 | $2,000,698,356 | 22:00:16 14/05/2026 |
| 83 | MEXC |
ETH/USDT | $2,286.65 | $1,975,844,701 | 21:57:16 14/05/2026 |
| 84 | CoinUp.io |
ETH/USDT | $2,286.00 | $1,975,762,186 | 21:57:10 14/05/2026 |
| 85 | WhiteBIT |
ETH/USDT | $2,288.48 | $1,958,215,194 | 21:57:15 14/05/2026 |
| 86 | WEEX |
ETH/USDT | $2,286.65 | $1,925,622,872 | 21:57:17 14/05/2026 |
| 87 |  CoinP |
BTC/USDT | $80,979.57 | $1,892,931,682 | 22:00:11 14/05/2026 |
| 88 | DigiFinex |
SOL/USDT | $92.25 | $1,814,803,095 | 22:00:16 14/05/2026 |
| 89 | CoinW |
SOL/USDT | $92.15 | $1,801,118,079 | 21:57:17 14/05/2026 |
| 90 | MEXC |
SILVER/USDT | $84.76 | $1,797,859,044 | 21:54:16 14/05/2026 |
| 91 |  Cofinex |
ETH/USDT | $2,287.08 | $1,782,057,637 | 22:00:15 14/05/2026 |
| 92 | Ulink |
BTC/USDT | $80,936.28 | $1,770,442,921 | 22:00:08 14/05/2026 |
| 93 |  AllinX |
BTC/USDT | $81,000.62 | $1,768,285,380 | 22:00:15 14/05/2026 |
| 94 | SunX |
XRP/USDT | $1.47 | $1,766,708,776 | 22:00:12 14/05/2026 |
| 95 | Ulink |
XRP/USDT | $1.47 | $1,766,704,784 | 22:00:08 14/05/2026 |
| 96 | SunX |
BTC/USDT | $80,980.66 | $1,766,512,781 | 22:00:12 14/05/2026 |
| 97 |  Azbit |
BTC/USDT | $80,899.20 | $1,760,385,836 | 21:57:07 14/05/2026 |
| 98 | Bitget |
ETH/USDT | $2,285.89 | $1,755,137,645 | 21:54:15 14/05/2026 |
| 99 |  Zoomex |
BTC/USDT | $80,304.14 | $1,748,536,224 | 21:48:15 14/05/2026 |
| 100 | Biconomy.com |
BTC/USDT | $80,901.98 | $1,717,547,661 | 21:57:08 14/05/2026 |
| 101 | BTCC |
ETH/USDT | $2,284.37 | $1,686,442,883 | 21:57:08 14/05/2026 |
| 102 | UZX |
ETH/USDT | $2,286.37 | $1,677,052,939 | 21:57:15 14/05/2026 |
| 103 | IBIT Global |
ETH/USDT | $2,286.94 | $1,669,935,251 | 22:00:18 14/05/2026 |
| 104 | Batonex |
ETH/USDT | $2,286.83 | $1,661,991,319 | 22:00:16 14/05/2026 |
| 105 |  HTX |
ETH/USDT | $2,286.25 | $1,661,353,977 | 21:57:16 14/05/2026 |
| 106 |  PrimeXBT |
BTC/USDT | $80,896.30 | $1,654,266,330 | 22:00:15 14/05/2026 |
| 107 |  Websea |
BTC/USDT | $80,997.66 | $1,649,214,248 | 22:00:19 14/05/2026 |
| 108 |  BitMart |
ETH/USDT | $2,284.19 | $1,647,675,128 | 21:57:15 14/05/2026 |
| 109 | Bitbase |
BTC/USDT | $81,001.16 | $1,640,652,409 | 22:00:16 14/05/2026 |
| 110 |  Koinbay |
BTC/USDT | $95,336.40 | $1,638,478,114 | 21:57:15 14/05/2026 |
| 111 | MGBX |
ETH/USDT | $2,286.80 | $1,616,982,287 | 21:57:16 14/05/2026 |
| 112 | Hotcoin |
BTC/USDT | $80,873.77 | $1,614,330,330 | 21:57:20 14/05/2026 |
| 113 | BitMart |
BTC/USDT | $80,901.98 | $1,606,388,451 | 21:57:08 14/05/2026 |
| 114 | Binance |
USDC/USDT | $0.9998 | $1,604,457,560 | 21:56:32 14/05/2026 |
| 115 | Echobit |
ETH/USDT | $2,286.58 | $1,596,357,940 | 21:57:16 14/05/2026 |
| 116 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,389,663 | 21:57:15 14/05/2026 |
| 117 | MEXC |
SOL/USDT | $92.20 | $1,578,586,863 | 21:57:16 14/05/2026 |
| 118 |  BitxEX |
ETH/USDT | $2,286.91 | $1,559,539,973 | 22:00:17 14/05/2026 |
| 119 | Binance |
XAG/USDT | $84.74 | $1,541,163,937 | 21:54:16 14/05/2026 |
| 120 | Koinbay |
ETH/USDT | $3,340.26 | $1,538,723,053 | 21:57:15 14/05/2026 |
| 121 | Bitbase |
ETH/USDT | $2,287.19 | $1,505,287,816 | 22:00:09 14/05/2026 |
| 122 |  AstralX |
BTC/USDT | $80,975.18 | $1,475,312,938 | 22:00:11 14/05/2026 |
| 123 |  BingX |
BTC/USDT | $80,926.46 | $1,449,029,820 | 21:57:17 14/05/2026 |
| 124 | BVOX |
SOL/USDT | $92.20 | $1,410,391,561 | 21:57:15 14/05/2026 |
| 125 | Bitunix |
ETH/USDT | $2,284.65 | $1,396,584,289 | 21:54:15 14/05/2026 |
| 126 |  OneEx |
BTC/USDT | $81,002.76 | $1,376,394,228 | 22:00:16 14/05/2026 |
| 127 |  Bitrue |
BTC/USDT | $80,937.85 | $1,327,263,674 | 21:57:17 14/05/2026 |
| 128 | KCEX |
BTC/USDT | $80,905.83 | $1,325,055,437 | 21:57:07 14/05/2026 |
| 129 | Pionex |
SOL/USDT | $92.20 | $1,308,843,005 | 21:57:16 14/05/2026 |
| 130 |  CrypFine |
BTC/USDT | $80,957.35 | $1,274,219,798 | 21:57:15 14/05/2026 |
| 131 | Binance |
BTC/USDT | $80,870.50 | $1,266,268,202 | 21:56:54 14/05/2026 |
| 132 | SunX |
NEAR/USDT | $1.60 | $1,260,278,490 | 22:00:12 14/05/2026 |
| 133 |  IMBX |
BTC/USDT | $80,995.75 | $1,251,607,257 | 22:00:15 14/05/2026 |
| 134 | Deepcoin |
DOGE/USDT | $0.1150 | $1,227,439,164 | 21:57:15 14/05/2026 |
| 135 | VOOX Exchange |
BTC/USDT | $80,908.43 | $1,190,601,286 | 21:57:08 14/05/2026 |
| 136 | FameEX |
TON/USDT | $2.15 | $1,169,090,646 | 21:57:17 14/05/2026 |
| 137 | BitxEX |
BTC/USDT | $81,005.72 | $1,166,901,199 | 22:00:13 14/05/2026 |
| 138 | WOO X Pro |
ETH/USDT | $2,286.89 | $1,160,252,742 | 22:00:15 14/05/2026 |
| 139 |  KTX |
LAB/USDT | $5.73 | $1,143,774,362 | 22:00:15 14/05/2026 |
| 140 | KCEX |
SOL/USDT | $92.17 | $1,141,222,416 | 21:57:15 14/05/2026 |
| 141 | Binance |
XAU/USDT | $4,686.63 | $1,104,673,380 | 21:54:16 14/05/2026 |
| 142 | Bitbase |
ETH/USDT | $2,286.87 | $1,071,400,523 | 22:00:16 14/05/2026 |
| 143 | DigiFinex |
DOGE/USDT | $0.1150 | $1,063,056,029 | 22:00:16 14/05/2026 |
| 144 | CoinW |
XAG/USDT | $84.79 | $1,054,252,029 | 21:57:17 14/05/2026 |
| 145 | Binance |
DOGE/USDT | $0.1150 | $1,041,686,227 | 21:54:16 14/05/2026 |
| 146 | WOO X Pro |
BTC/USDT | $80,980.46 | $1,037,725,034 | 22:00:07 14/05/2026 |
| 147 | Websea |
ETH/USDT | $2,286.51 | $1,037,149,432 | 22:00:19 14/05/2026 |
| 148 | CoinP |
ETH/USDT | $2,287.03 | $1,026,140,525 | 22:00:11 14/05/2026 |
| 149 | SunX |
WLD/USDT | $0.2625 | $1,006,507,473 | 22:00:12 14/05/2026 |
| 150 | HTX |
BTC/USDT | $80,917.86 | $1,005,033,661 | 21:57:16 14/05/2026 |
| 151 |  Aster |
BTC/USDT | $80,627.33 | $998,098,907 | 21:54:15 14/05/2026 |
| 152 |  Millionero |
ETH/USDT | $2,286.46 | $996,871,254 | 22:00:15 14/05/2026 |
| 153 | Binance |
CL/USDT | $96.63 | $968,124,338 | 21:54:16 14/05/2026 |
| 154 | OneBullEx |
BCH/USDT | $461.46 | $959,770,012 | 22:00:12 14/05/2026 |
| 155 | FameEX |
BTC/USDT | $80,817.54 | $956,066,979 | 21:57:10 14/05/2026 |
| 156 | SunX |
ETH/USDT | $2,287.18 | $953,597,642 | 22:00:12 14/05/2026 |
| 157 |  CoinMy |
BTC/USDT | $80,972.27 | $945,816,836 | 22:00:16 14/05/2026 |
| 158 | Ulink |
ETH/USDT | $2,286.71 | $943,119,548 | 22:00:08 14/05/2026 |
| 159 |  YUBIT |
BTC/USDT | $80,908.42 | $924,282,190 | 21:57:07 14/05/2026 |
| 160 | OneBullEx |
BTC/USDT | $81,079.52 | $905,349,473 | 22:00:26 14/05/2026 |
| 161 |  Ju.com |
XAG/USDT | $84.47 | $905,292,257 | 22:00:19 14/05/2026 |
| 162 | FameEX |
XAG/USDT | $84.80 | $897,422,826 | 21:57:17 14/05/2026 |
| 163 | CoinW |
BTC/USDT | $80,874.06 | $880,997,865 | 21:57:07 14/05/2026 |
| 164 | CoinP |
BTC/USDT | $80,977.73 | $880,260,857 | 22:00:15 14/05/2026 |
| 165 | AllinX |
ETH/USDT | $2,286.90 | $873,537,641 | 22:00:15 14/05/2026 |
| 166 | Tapbit |
XRP/USDT | $1.47 | $871,445,245 | 21:57:15 14/05/2026 |
| 167 | Koinbay |
SOL/USDT | $184.53 | $868,858,097 | 21:57:15 14/05/2026 |
| 168 |  Aivora Exchange |
BTC/USDT | $80,974.03 | $867,138,165 | 22:00:15 14/05/2026 |
| 169 | BiKing |
SOL/USDT | $92.19 | $865,246,149 | 21:57:17 14/05/2026 |
| 170 |  BlockFin |
BTC/USDT | $81,012.21 | $857,762,109 | 22:00:15 14/05/2026 |
| 171 | FameEX |
CL/USDT | $96.37 | $857,255,670 | 21:57:17 14/05/2026 |
| 172 | AstralX |
ETH/USDT | $2,286.68 | $855,172,352 | 22:00:11 14/05/2026 |
| 173 |  Binance Alpha |
ST/USDT | $0.07135 | $848,808,701 | 21:56:52 14/05/2026 |
| 174 | IMBX |
ETH/USDT | $2,286.71 | $826,187,646 | 22:00:15 14/05/2026 |
| 175 | Biconomy.com |
SOL/USDT | $92.10 | $818,724,964 | 21:54:15 14/05/2026 |
| 176 | Toobit |
SOL/USDT | $92.19 | $815,607,862 | 21:57:17 14/05/2026 |
| 177 | CrypFine |
ETH/USDT | $2,285.77 | $811,595,584 | 21:57:15 14/05/2026 |
| 178 | BingX |
GOLD(XAU)/USDT | $4,688.73 | $805,429,206 | 21:57:17 14/05/2026 |
| 179 | BVOX |
BTC/USDT | $80,901.31 | $805,185,787 | 21:57:07 14/05/2026 |
| 180 |  4E |
NOT/USDT | $0.0005547 | $797,944,211 | 22:00:15 14/05/2026 |
| 181 | 4E |
USDC/USDT | $0.9996 | $797,512,472 | 22:00:11 14/05/2026 |
| 182 | Zoomex |
ETH/USDT | $2,273.17 | $789,037,377 | 21:48:15 14/05/2026 |
| 183 | Tapbit |
DOGE/USDT | $0.1150 | $786,028,480 | 21:57:15 14/05/2026 |
| 184 | PrimeXBT |
ETH/USDT | $2,284.28 | $779,139,109 | 22:00:15 14/05/2026 |
| 185 | OrangeX |
DOGE/USDT | $0.1149 | $775,328,298 | 21:57:15 14/05/2026 |
| 186 | CoinW |
XAU/USDT | $4,688.90 | $773,199,136 | 21:57:17 14/05/2026 |
| 187 | Binance |
ZEC/USDT | $549.19 | $766,192,226 | 21:54:16 14/05/2026 |
| 188 | Batonex |
BTC/USDT | $80,982.16 | $759,030,562 | 22:00:07 14/05/2026 |
| 189 | Binance |
XRP/USDT | $1.47 | $751,948,907 | 21:54:16 14/05/2026 |
| 190 | OrangeX |
XAG/USDT | $84.79 | $751,441,721 | 21:57:15 14/05/2026 |
| 191 | BiKing |
NFLXX/USDT | $84.95 | $740,546,830 | 21:57:17 14/05/2026 |
| 192 | Hotcoin |
SOL/USDT | $92.14 | $735,974,169 | 21:57:20 14/05/2026 |
| 193 | Bybit |
SOL/USDT | $92.15 | $723,884,517 | 21:54:16 14/05/2026 |
| 194 |  BitTap |
BTC/USDT | $81,082.29 | $713,775,116 | 22:00:21 14/05/2026 |
| 195 | Ourbit |
BTC/USDT | $80,894.93 | $706,997,405 | 21:57:08 14/05/2026 |
| 196 | Ekbit |
MORPHO/USDT | $1.95 | $688,499,262 | 22:00:16 14/05/2026 |
| 197 | Bybit |
BTC/USDT | $80,828.48 | $685,428,498 | 21:54:13 14/05/2026 |
| 198 | SunX |
TIA/USDT | $0.4721 | $684,777,551 | 22:00:12 14/05/2026 |
| 199 | MGBX |
SOL/USDT | $92.16 | $669,586,251 | 21:57:16 14/05/2026 |
| 200 | Hotcoin |
BTC/USDT | $80,631.89 | $663,641,385 | 21:57:08 14/05/2026 |
| 201 | YUBIT |
BTC/USDT | $80,886.12 | $660,627,636 | 21:57:15 14/05/2026 |
| 202 | FameEX |
XAU/USDT | $4,688.69 | $652,952,386 | 21:57:17 14/05/2026 |
| 203 | Aivora Exchange |
ETH/USDT | $2,286.36 | $652,688,454 | 22:00:15 14/05/2026 |
| 204 | WEEX |
BTC/USDT | $80,901.97 | $641,955,143 | 21:57:08 14/05/2026 |
| 205 | WhiteBIT |
BTC/USDT | $80,904.04 | $641,778,297 | 21:57:09 14/05/2026 |
| 206 |  ApeX Omni |
BTC/USDT | $80,909.84 | $641,777,531 | 22:03:16 14/05/2026 |
| 207 | 4E |
BTC/USDT | $81,005.16 | $632,315,973 | 22:00:11 14/05/2026 |
| 208 |  LBank |
BTC/USDT | $80,939.65 | $631,785,020 | 21:57:16 14/05/2026 |
| 209 | BingX |
ETH/USDT | $2,286.64 | $619,235,210 | 21:57:17 14/05/2026 |
| 210 |  EagleX |
BTC/USDT | $80,965.16 | $616,488,719 | 22:00:15 14/05/2026 |
| 211 | Bybit |
BILL/USDT | $0.1965 | $616,429,321 | 21:54:13 14/05/2026 |
| 212 | Ju.com |
DOGE/USDT | $0.1150 | $613,616,081 | 22:00:19 14/05/2026 |
| 213 | Gate |
SOL/USDT | $92.14 | $607,848,114 | 21:54:19 14/05/2026 |
| 214 | MEXC |
TAO/USDT | $305.83 | $603,868,662 | 21:57:16 14/05/2026 |
| 215 |  XT.COM |
BTC/USDT | $80,897.09 | $603,261,018 | 21:57:09 14/05/2026 |
| 216 | Binance |
LAB/USDT | $5.74 | $594,232,933 | 21:54:16 14/05/2026 |
| 217 | CoinUp.io |
DOGE/USDT | $0.1150 | $591,637,577 | 21:57:10 14/05/2026 |
| 218 | UZX |
BTC/USDT | $80,901.98 | $584,794,611 | 21:57:07 14/05/2026 |
| 219 | BlockFin |
BTC/USDT | $80,989.38 | $584,619,174 | 22:00:11 14/05/2026 |
| 220 |  AIA Exchange |
BTC/USDT | $80,950.47 | $583,617,319 | 22:00:10 14/05/2026 |
| 221 | AscendEX |
BTC/USDT | $80,772.15 | $583,566,380 | 21:54:12 14/05/2026 |
| 222 | DigiFinex |
BTC/USDT | $80,986.01 | $582,773,598 | 22:00:11 14/05/2026 |
| 223 | Deepcoin |
BNB/USDT | $678.74 | $577,141,703 | 21:57:15 14/05/2026 |
| 224 | Ju.com |
BTC/USDT | $81,011.65 | $573,396,510 | 22:00:19 14/05/2026 |
| 225 | IBIT Global |
SOL/USDT | $92.24 | $572,065,764 | 22:00:18 14/05/2026 |
| 226 | Ekbit |
BNB/USDT | $678.59 | $570,569,349 | 22:00:16 14/05/2026 |
| 227 |  BitGW Exchange |
BTC/USDT | $80,751.70 | $570,326,448 | 22:00:11 14/05/2026 |
| 228 | Ju.com |
CL/USDT | $96.26 | $568,812,477 | 22:00:19 14/05/2026 |
| 229 | FameEX |
XRP/USDT | $1.47 | $568,346,293 | 21:57:17 14/05/2026 |
| 230 |  Bitbaby |
BTC/USDT | $80,899.16 | $561,559,248 | 22:00:16 14/05/2026 |
| 231 | Ju.com |
XRP/USDT | $1.47 | $557,585,891 | 22:00:19 14/05/2026 |
| 232 | Gate |
BTC/USDT | $80,900.61 | $554,440,960 | 21:56:54 14/05/2026 |
| 233 |  KuCoin |
XBT/USDT | $80,785.09 | $552,865,384 | 21:54:19 14/05/2026 |
| 234 | OneBullEx |
ETH/USDT | $2,288.53 | $552,769,580 | 22:00:26 14/05/2026 |
| 235 | CoinUp.io |
AAVE/USDT | $98.87 | $552,533,919 | 21:57:10 14/05/2026 |
| 236 |  Gems Trade |
BTC/USDT | $80,953.85 | $549,531,589 | 21:57:13 14/05/2026 |
| 237 |  OKX |
BTC/USDT | $80,863.66 | $548,925,424 | 21:56:23 14/05/2026 |
| 238 | Pionex |
ETH/USDT | $2,286.00 | $548,035,627 | 21:57:09 14/05/2026 |
| 239 | BVOX |
DOGE/USDT | $0.1150 | $544,076,951 | 21:57:15 14/05/2026 |
| 240 | OrangeX |
BTC/USDT | $80,901.40 | $542,830,165 | 21:57:08 14/05/2026 |
| 241 | Koinbay |
DOGE/USDT | $0.3200 | $541,462,082 | 21:57:15 14/05/2026 |
| 242 | Ju.com |
XAU/USDT | $4,679.50 | $540,461,075 | 22:00:19 14/05/2026 |
| 243 |  BTSE |
BTC/USDT | $80,665.42 | $539,549,071 | 21:51:15 14/05/2026 |
| 244 | SunX |
LINK/USDT | $10.49 | $539,357,295 | 22:00:12 14/05/2026 |
| 245 | Ulink |
LINK/USDT | $10.49 | $539,348,164 | 22:00:08 14/05/2026 |
| 246 |  BitDelta |
BTC/USDT | $80,913.76 | $532,677,950 | 22:00:07 14/05/2026 |
| 247 | Binance |
ETH/USDT | $2,284.77 | $530,784,694 | 21:56:54 14/05/2026 |
| 248 | Millionero |
BTC/USDT | $80,981.17 | $524,484,981 | 22:00:15 14/05/2026 |
| 249 | AstralX |
USD/USDT | $0.9997 | $524,428,927 | 22:00:11 14/05/2026 |
| 250 |  BITmarkets |
BTC/USDT | $80,991.72 | $521,318,820 | 22:00:16 14/05/2026 |
| 251 |  Hibt |
BTC/USDT | $80,773.46 | $519,028,199 | 21:51:08 14/05/2026 |
| 252 | CoinChief |
TAO/USDT | $305.80 | $518,334,317 | 21:57:16 14/05/2026 |
| 253 | BTSE |
ETH/USDT | $2,282.03 | $514,288,093 | 21:51:15 14/05/2026 |
| 254 | CoinMy |
ETH/USDT | $2,286.33 | $504,633,264 | 22:00:16 14/05/2026 |
| 255 | SunX |
DOGE/USDT | $0.1150 | $497,188,366 | 22:00:12 14/05/2026 |
| 256 | OrangeX |
XAUT/USDT | $4,688.38 | $493,635,749 | 21:57:15 14/05/2026 |
| 257 | Tapbit |
BTC/USDT | $80,896.30 | $493,236,079 | 21:57:09 14/05/2026 |
| 258 | BITmarkets |
ETH/USDT | $2,286.91 | $492,504,273 | 22:00:16 14/05/2026 |
| 259 |  BloFin |
BTC/USDT | $80,760.46 | $492,228,257 | 21:54:25 14/05/2026 |
| 260 | BiKing |
BTC/USDT | $80,802.26 | $489,504,426 | 21:54:10 14/05/2026 |
| 261 | Tapbit |
ETH/USDT | $2,285.32 | $489,398,306 | 21:57:09 14/05/2026 |
| 262 | Toobit |
BTC/USDT | $80,904.04 | $489,365,072 | 21:57:10 14/05/2026 |
| 263 | Biconomy.com |
ETH/USDT | $2,286.00 | $485,811,096 | 21:57:08 14/05/2026 |
| 264 | Picol |
ETH/USDT | $2,286.87 | $485,203,065 | 22:00:08 14/05/2026 |
| 265 | Ekbit |
AKT/USDT | $0.8094 | $484,097,615 | 22:00:16 14/05/2026 |
| 266 | Deepcoin |
BTC/USDT | $80,904.01 | $480,746,654 | 21:57:10 14/05/2026 |
| 267 | Ulink |
DOGE/USDT | $0.1150 | $479,746,523 | 22:00:08 14/05/2026 |
| 268 | AscendEX |
ETH/USDT | $2,285.95 | $477,478,227 | 21:54:12 14/05/2026 |
| 269 | CoinP |
ETH/USDT | $2,286.34 | $471,917,606 | 22:00:15 14/05/2026 |
| 270 | Binance |
HYPE/USDT | $41.94 | $468,205,576 | 21:54:16 14/05/2026 |
| 271 | SunX |
SOL/USDT | $92.24 | $464,888,939 | 22:00:12 14/05/2026 |
| 272 | BiFinance |
ETH/USDT | $2,284.77 | $462,862,853 | 21:57:08 14/05/2026 |
| 273 | BiKing |
XAG/USDT | $84.80 | $461,768,395 | 21:57:17 14/05/2026 |
| 274 | YUBIT |
ETH/USDT | $2,285.89 | $460,259,879 | 21:57:15 14/05/2026 |
| 275 | Deepcoin |
XRP/USDT | $1.47 | $459,589,009 | 21:57:15 14/05/2026 |
| 276 | Ju.com |
ETH/USDT | $2,286.75 | $455,454,500 | 22:00:19 14/05/2026 |
| 277 | Tapbit |
USDC/USDT | $0.9997 | $452,004,394 | 21:57:09 14/05/2026 |
| 278 | Ulink |
SOL/USDT | $92.23 | $446,410,647 | 22:00:08 14/05/2026 |
| 279 | SunX |
XAU/USDT | $4,679.10 | $444,558,123 | 22:00:18 14/05/2026 |
| 280 | WEEX |
SOL/USDT | $92.19 | $443,444,327 | 21:57:17 14/05/2026 |
| 281 | BVOX |
ETH/USDT | $2,285.58 | $442,535,117 | 21:57:07 14/05/2026 |
| 282 | Deepcoin |
CL/USDT | $96.41 | $442,186,627 | 21:57:15 14/05/2026 |
| 283 | Ekbit |
SUI/USDT | $1.22 | $437,199,520 | 22:00:16 14/05/2026 |
| 284 | WhiteBIT |
SOL/USDT | $92.24 | $431,699,490 | 21:57:15 14/05/2026 |
| 285 |  Grvt |
BTC/USDT | $80,917.39 | $429,230,405 | 21:57:16 14/05/2026 |
| 286 | 4E |
PUMP/USDT | $0.001923 | $426,532,960 | 22:00:15 14/05/2026 |
| 287 | CrypFine |
BTC/USDT | $80,893.01 | $425,840,568 | 21:57:07 14/05/2026 |
| 288 |  BigONE |
BTC/USDT | $80,462.61 | $422,718,656 | 21:48:08 14/05/2026 |
| 289 | BitxEX |
ETH/USDT | $2,287.28 | $419,404,495 | 22:00:13 14/05/2026 |
| 290 | Echobit |
DOGE/USDT | $0.1150 | $418,843,942 | 21:57:16 14/05/2026 |
| 291 | AscendEX |
XRP/USDT | $1.47 | $415,699,907 | 21:54:15 14/05/2026 |
| 292 | LBank |
SOL/USDT | $92.20 | $414,908,280 | 21:57:16 14/05/2026 |
| 293 |  GroveX |
ETH/USDT | $2,286.03 | $411,437,016 | 22:00:12 14/05/2026 |
| 294 | HyperPay Futures |
XAU/USDT | $4,682.29 | $411,025,880 | 22:03:16 14/05/2026 |
| 295 | Binance |
BILL/USDT | $0.1969 | $409,865,594 | 21:54:16 14/05/2026 |
| 296 | CrypFine |
SOL/USDT | $92.22 | $409,690,630 | 21:57:15 14/05/2026 |
| 297 | Bitbase |
SOL/USDT | $92.24 | $409,030,261 | 22:00:16 14/05/2026 |
| 298 |  AEGET |
SNDK/USDT | $1,388.48 | $404,198,834 | 22:00:16 14/05/2026 |
| 299 | Cofinex |
SOL/USDT | $92.26 | $399,335,827 | 22:00:15 14/05/2026 |
| 300 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002681 | $398,837,779 | 21:59:54 14/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 14/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,909,930,171 với tỷ giá $80,807.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.