Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | TAO/USDT | $245.76 | $99,890,086,922 | 04:45:15 21/04/2026 | |
| 2 | BTC/USDT | $78,036.07 | $62,706,375,782 | 19:54:15 24/04/2026 | |
| 3 | USDC/USDT | $0.9998 | $46,666,414,026 | 19:57:07 24/04/2026 | |
| 4 | USDC/USDT | $0.9998 | $46,641,472,090 | 20:00:11 24/04/2026 | |
| 5 | BNB/USDT | $639.14 | $13,603,414,745 | 20:00:08 24/04/2026 | |
| 6 | BTC/USDT | $78,101.05 | $12,694,189,712 | 19:57:16 24/04/2026 | |
| 7 | BTC/USDT | $78,035.97 | $11,927,257,959 | 19:54:16 24/04/2026 | |
| 8 | GOOGLX/USDT | $352.53 | $11,131,404,968 | 20:00:17 24/04/2026 | |
| 9 | BTC/USDT | $78,095.42 | $10,584,726,489 | 19:57:15 24/04/2026 | |
| 10 | BTC/USDT | $78,098.82 | $10,371,876,352 | 19:57:15 24/04/2026 | |
| 11 | BTC/USDT | $78,324.91 | $10,323,765,608 | 20:00:16 24/04/2026 | |
| 12 | COINX/USDT | $199.18 | $9,703,255,970 | 20:00:17 24/04/2026 | |
| 13 | BTC/USDT | $78,089.42 | $9,439,119,256 | 19:57:17 24/04/2026 | |
| 14 | BTC/USDT | $78,089.52 | $8,475,141,728 | 19:57:16 24/04/2026 | |
| 15 | ETH/USDT | $2,318.17 | $8,077,265,783 | 19:54:16 24/04/2026 | |
| 16 | BTC/USDT | $78,095.32 | $7,986,642,985 | 19:57:16 24/04/2026 | |
| 17 | ETH/USDT | $2,321.08 | $7,656,113,853 | 19:57:15 24/04/2026 | |
| 18 | ETH/USDT | $2,326.12 | $6,602,827,197 | 20:00:16 24/04/2026 | |
| 19 | ETH/USDT | $2,326.29 | $6,471,824,231 | 20:00:16 24/04/2026 | |
| 20 | ETH/USDT | $2,326.23 | $6,135,090,880 | 20:00:15 24/04/2026 | |
| 21 | BTC/USDT | $78,026.87 | $6,059,164,655 | 19:54:16 24/04/2026 | |
| 22 | ETH/USDT | $2,326.08 | $5,882,013,200 | 20:00:16 24/04/2026 | |
| 23 | ETH/USDT | $2,320.88 | $5,811,770,201 | 19:57:17 24/04/2026 | |
| 24 | BTC/USDT | $78,032.47 | $5,512,515,807 | 19:54:20 24/04/2026 | |
| 25 | ETH/USDT | $2,320.88 | $5,347,952,903 | 19:57:16 24/04/2026 | |
| 26 | BTC/USDT | $78,091.82 | $5,344,424,525 | 19:57:16 24/04/2026 | |
| 27 | BTC/USDT | $78,089.42 | $5,099,374,180 | 19:57:15 24/04/2026 | |
| 28 | ETH/USDT | $2,321.73 | $5,014,673,863 | 19:57:16 24/04/2026 | |
| 29 | BTC/USDT | $78,318.41 | $4,722,297,446 | 20:00:18 24/04/2026 | |
| 30 | ETH/USDT | $2,326.08 | $4,621,710,343 | 20:00:16 24/04/2026 | |
| 31 | BTC/USDT | $78,081.29 | $4,618,003,260 | 19:57:15 24/04/2026 | |
| 32 | ETH/USDT | $2,317.88 | $4,544,584,239 | 19:54:18 24/04/2026 | |
| 33 | BTC/USDT | $78,036.17 | $4,537,785,586 | 19:54:18 24/04/2026 | |
| 34 | BTC/USDT | $78,315.55 | $4,462,542,045 | 20:00:16 24/04/2026 | |
| 35 | ETH/USDT | $2,318.37 | $4,448,278,841 | 19:54:20 24/04/2026 | |
| 36 | BTC/USDT | $78,090.29 | $4,192,030,573 | 19:57:15 24/04/2026 | |
| 37 | BTC/USDT | $78,089.12 | $3,947,439,037 | 19:57:15 24/04/2026 | |
| 38 | BTC/USDT | $78,321.44 | $3,904,462,988 | 20:03:18 24/04/2026 | |
| 39 | BTC/USDT | $78,324.41 | $3,790,024,430 | 20:00:17 24/04/2026 | |
| 40 | BTC/USDT | $78,028.17 | $3,596,002,670 | 19:54:15 24/04/2026 | |
| 41 | BTC/USDT | $78,255.79 | $3,559,285,233 | 20:00:18 24/04/2026 | |
| 42 | BTC/USDT | $78,089.52 | $3,516,112,959 | 19:57:15 24/04/2026 | |
| 43 | ETH/USDT | $2,320.91 | $3,513,600,767 | 19:57:15 24/04/2026 | |
| 44 | ETH/USDT | $2,325.45 | $3,331,566,583 | 20:00:16 24/04/2026 | |
| 45 | ETH/USDT | $2,320.85 | $3,331,437,381 | 19:57:16 24/04/2026 | |
| 46 | XAU/USDT | $4,705.39 | $3,314,737,294 | 20:00:16 24/04/2026 | |
| 47 | BTC/USDT | $78,089.82 | $3,150,138,333 | 19:57:17 24/04/2026 | |
| 48 | BTC/USDT | $78,325.51 | $3,037,581,519 | 20:00:18 24/04/2026 | |
| 49 | ETH/USDT | $2,320.50 | $3,036,690,417 | 19:57:15 24/04/2026 | |
| 50 | BTC/USDT | $78,087.39 | $3,008,745,248 | 19:57:16 24/04/2026 | |
| 51 | BTC/USDT | $78,169.32 | $2,959,464,328 | 19:45:15 24/04/2026 | |
| 52 | BTC/USDT | $78,034.07 | $2,904,237,241 | 19:54:15 24/04/2026 | |
| 53 | ETH/USDT | $2,325.72 | $2,804,036,221 | 20:00:17 24/04/2026 | |
| 54 | ETH/USDT | $2,320.94 | $2,799,864,705 | 19:57:15 24/04/2026 | |
| 55 | BTC/USDT | $78,325.31 | $2,750,463,342 | 20:00:15 24/04/2026 | |
| 56 | BTC/USDT | $78,233.47 | $2,744,183,467 | 19:57:16 24/04/2026 | |
| 57 | XAUt/USDT | $4,682.98 | $2,716,385,311 | 19:57:15 24/04/2026 | |
| 58 | ETH/USDT | $2,320.67 | $2,680,466,338 | 19:57:18 24/04/2026 | |
| 59 | BTC/USDT | $78,096.97 | $2,611,307,138 | 19:57:11 24/04/2026 | |
| 60 | ETH/USDT | $2,320.88 | $2,581,919,346 | 19:57:15 24/04/2026 | |
| 61 | BTC/USDT | $78,318.41 | $2,565,755,702 | 20:00:19 24/04/2026 | |
| 62 | ETH/USDT | $2,318.20 | $2,536,030,560 | 19:54:16 24/04/2026 | |
| 63 | BTC/USDT | $78,025.17 | $2,400,797,701 | 19:54:15 24/04/2026 | |
| 64 | USDC/USDT | $0.9999 | $2,297,046,081 | 19:56:54 24/04/2026 | |
| 65 | ETH/USDT | $2,320.77 | $2,294,532,156 | 19:57:15 24/04/2026 | |
| 66 | BTC/USDT | $78,086.69 | $2,264,816,470 | 19:57:17 24/04/2026 | |
| 67 | BTC/USDT | $78,134.27 | $2,232,392,183 | 19:57:09 24/04/2026 | |
| 68 | BTC/USDT | $78,126.84 | $2,224,090,232 | 19:57:09 24/04/2026 | |
| 69 | ETH/USDT | $2,320.87 | $2,188,204,978 | 19:57:16 24/04/2026 | |
| 70 | ETH/USDT | $2,320.84 | $2,183,343,521 | 19:57:16 24/04/2026 | |
| 71 | BTC/USDT | $78,147.45 | $2,182,990,194 | 19:57:12 24/04/2026 | |
| 72 | ETH/USDT | $2,324.19 | $2,136,585,689 | 20:00:15 24/04/2026 | |
| 73 | ETH/USDT | $2,318.32 | $2,133,824,569 | 19:54:15 24/04/2026 | |
| 74 | BTC/USDT | $78,098.32 | $2,087,195,950 | 19:57:15 24/04/2026 | |
| 75 | GOLD(XAU)/USDT | $4,701.56 | $2,023,372,173 | 19:57:18 24/04/2026 | |
| 76 | ETH/USDT | $2,320.76 | $1,988,342,037 | 19:57:17 24/04/2026 | |
| 77 | ETH/USDT | $2,319.58 | $1,927,678,172 | 19:54:15 24/04/2026 | |
| 78 | BTC/USDT | $78,336.64 | $1,924,527,887 | 20:00:10 24/04/2026 | |
| 79 | BTC/USDT | $78,098.72 | $1,923,855,741 | 19:57:17 24/04/2026 | |
| 80 | SOL/USDT | $86.19 | $1,897,567,067 | 19:57:15 24/04/2026 | |
| 81 | BTC/USDT | $78,331.02 | $1,863,014,741 | 20:00:16 24/04/2026 | |
| 82 | BTC/USDT | $78,298.86 | $1,851,279,219 | 20:00:07 24/04/2026 | |
| 83 | BTC/USDT | $78,330.92 | $1,828,814,163 | 20:00:16 24/04/2026 | |
| 84 | BTC/USDT | $78,146.62 | $1,826,357,839 | 19:57:10 24/04/2026 | |
| 85 | BTC/USDT | $78,326.82 | $1,820,565,559 | 20:00:16 24/04/2026 | |
| 86 | BTC/USDT | $78,317.87 | $1,784,307,811 | 20:00:15 24/04/2026 | |
| 87 | SOL/USDT | $86.17 | $1,766,460,443 | 19:57:15 24/04/2026 | |
| 88 | ETH/USDT | $2,320.64 | $1,753,725,083 | 19:57:16 24/04/2026 | |
| 89 | BTC/USDT | $78,293.21 | $1,743,749,825 | 20:00:08 24/04/2026 | |
| 90 | BTC/USDT | $78,298.62 | $1,742,381,641 | 20:00:07 24/04/2026 | |
| 91 | ETH/USDT | $2,325.56 | $1,736,137,584 | 19:48:15 24/04/2026 | |
| 92 | BTC/USDT | $78,306.07 | $1,733,240,825 | 20:00:07 24/04/2026 | |
| 93 | TAO/USDT | $248.40 | $1,720,900,205 | 20:00:16 24/04/2026 | |
| 94 | SOL/USDT | $86.11 | $1,694,756,469 | 19:54:16 24/04/2026 | |
| 95 | ETH/USDT | $2,326.43 | $1,669,313,192 | 20:00:18 24/04/2026 | |
| 96 | BTC/USDT | $78,069.87 | $1,652,535,034 | 19:54:12 24/04/2026 | |
| 97 | BTC/USDT | $95,404.44 | $1,639,647,490 | 20:00:15 24/04/2026 | |
| 98 | ETH/USDT | $2,322.03 | $1,627,489,481 | 19:57:09 24/04/2026 | |
| 99 | BTC/USDT | $78,093.72 | $1,599,858,070 | 19:57:18 24/04/2026 | |
| 100 | LUNA/USDT | $0.1671 | $1,594,507,103 | 19:57:15 24/04/2026 | |
| 101 | ETH/USDT | $2,321.30 | $1,569,886,283 | 19:57:15 24/04/2026 | |
| 102 | ETH/USDT | $3,342.64 | $1,539,821,234 | 20:00:15 24/04/2026 | |
| 103 | ETH/USDT | $2,321.11 | $1,521,451,768 | 19:57:15 24/04/2026 | |
| 104 | SOL/USDT | $86.32 | $1,464,073,222 | 20:00:07 24/04/2026 | |
| 105 | BTC/USDT | $78,125.71 | $1,447,880,081 | 19:57:07 24/04/2026 | |
| 106 | ETH/USDT | $2,320.66 | $1,425,799,505 | 19:57:15 24/04/2026 | |
| 107 | BTC/USDT | $78,099.22 | $1,413,608,480 | 19:57:15 24/04/2026 | |
| 108 | BTC/USDT | $78,090.29 | $1,413,181,929 | 19:57:18 24/04/2026 | |
| 109 | BTC/USDT | $78,304.87 | $1,346,247,853 | 20:00:08 24/04/2026 | |
| 110 | XAU/USDT | $4,696.46 | $1,328,308,748 | 19:54:16 24/04/2026 | |
| 111 | ETH/USDT | $2,320.74 | $1,303,791,714 | 19:57:11 24/04/2026 | |
| 112 | BTC/USDT | $78,081.55 | $1,293,197,115 | 19:54:09 24/04/2026 | |
| 113 | BTC/USDT | $78,335.86 | $1,287,903,852 | 20:03:15 24/04/2026 | |
| 114 | SOL/USDT | $86.38 | $1,287,306,230 | 20:00:16 24/04/2026 | |
| 115 | ETH/USDT | $2,324.74 | $1,283,760,028 | 20:00:18 24/04/2026 | |
| 116 | ETH/USDT | $2,321.28 | $1,277,694,497 | 19:57:16 24/04/2026 | |
| 117 | ETH/USDT | $2,320.84 | $1,259,807,177 | 19:57:17 24/04/2026 | |
| 118 | SOL/USDT | $86.17 | $1,236,691,813 | 19:57:15 24/04/2026 | |
| 119 | BTC/USDT | $78,323.87 | $1,232,078,819 | 20:00:11 24/04/2026 | |
| 120 | BTC/USDT | $78,097.38 | $1,225,828,649 | 19:57:09 24/04/2026 | |
| 121 | ETH/USDT | $2,326.04 | $1,208,637,675 | 20:00:16 24/04/2026 | |
| 122 | BTC/USDT | $78,318.61 | $1,203,088,417 | 20:00:15 24/04/2026 | |
| 123 | SOL/USDT | $86.17 | $1,198,548,238 | 19:57:17 24/04/2026 | |
| 124 | BTC/USDT | $78,132.90 | $1,179,411,039 | 19:56:54 24/04/2026 | |
| 125 | BTC/USDT | $78,113.53 | $1,158,484,497 | 19:57:15 24/04/2026 | |
| 126 | XRP/USDT | $1.44 | $1,151,957,656 | 20:00:08 24/04/2026 | |
| 127 | XRP/USDT | $1.44 | $1,151,957,656 | 20:00:07 24/04/2026 | |
| 128 | USDC/USDT | $0.9999 | $1,135,837,496 | 19:54:12 24/04/2026 | |
| 129 | BTC/USDT | $78,329.22 | $1,116,568,873 | 20:00:11 24/04/2026 | |
| 130 | ETH/USDT | $2,320.45 | $1,112,324,075 | 19:57:16 24/04/2026 | |
| 131 | LAB/USDT | $0.6795 | $1,108,599,312 | 20:00:16 24/04/2026 | |
| 132 | XRP/USDT | $1.44 | $1,086,660,307 | 20:00:10 24/04/2026 | |
| 133 | ETH/USDT | $2,325.97 | $1,071,511,943 | 20:00:07 24/04/2026 | |
| 134 | ETH/USDT | $2,326.05 | $1,053,999,662 | 20:00:15 24/04/2026 | |
| 135 | ETH/USDT | $2,326.49 | $1,031,129,892 | 20:00:16 24/04/2026 | |
| 136 | BTC/USDT | $78,300.75 | $1,025,384,597 | 20:00:16 24/04/2026 | |
| 137 | XAG/USDT | $75.59 | $1,018,260,828 | 19:54:16 24/04/2026 | |
| 138 | DOGE/USDT | $0.09787 | $986,303,204 | 19:57:17 24/04/2026 | |
| 139 | BTC/USDT | $78,324.41 | $985,981,000 | 20:00:16 24/04/2026 | |
| 140 | BTC/USDT | $78,097.32 | $966,723,215 | 19:57:16 24/04/2026 | |
| 141 | BCH/USDT | $461.86 | $960,597,099 | 20:00:07 24/04/2026 | |
| 142 | BTC/USDT | $78,022.39 | $954,350,562 | 19:54:11 24/04/2026 | |
| 143 | TAO/USDT | $248.42 | $952,814,131 | 19:57:15 24/04/2026 | |
| 144 | BTC/USDT | $78,077.52 | $951,760,002 | 19:57:11 24/04/2026 | |
| 145 | ETH/USDT | $2,326.08 | $943,293,939 | 20:00:07 24/04/2026 | |
| 146 | BTC/USDT | $78,293.04 | $935,940,434 | 20:00:16 24/04/2026 | |
| 147 | ETH/USDT | $2,320.87 | $923,663,532 | 19:57:15 24/04/2026 | |
| 148 | ETH/USDT | $2,326.06 | $919,675,114 | 20:00:08 24/04/2026 | |
| 149 | BTC/USDT | $78,050.20 | $918,013,223 | 19:54:15 24/04/2026 | |
| 150 | BTC/USDT | $78,149.95 | $901,541,890 | 19:57:07 24/04/2026 | |
| 151 | CL/USDT | $96.36 | $894,900,081 | 19:54:16 24/04/2026 | |
| 152 | BTC/USDT | $78,333.83 | $885,721,055 | 20:00:24 24/04/2026 | |
| 153 | SOL/USDT | $184.66 | $869,478,198 | 20:00:15 24/04/2026 | |
| 154 | ETH/USDT | $2,325.45 | $864,826,899 | 20:00:15 24/04/2026 | |
| 155 | ETH/USDT | $2,321.34 | $852,666,698 | 19:57:15 24/04/2026 | |
| 156 | BNB/USDT | $627.28 | $849,224,551 | 22:54:16 20/04/2026 | |
| 157 | ETH/USDT | $2,321.00 | $848,933,568 | 19:57:18 24/04/2026 | |
| 158 | SOL/USDT | $86.35 | $843,651,304 | 20:00:10 24/04/2026 | |
| 159 | BTC/USDT | $78,324.31 | $834,906,276 | 20:00:17 24/04/2026 | |
| 160 | SOON/USDT | $0.1814 | $822,658,822 | 19:57:02 24/04/2026 | |
| 161 | BTC/USDT | $78,120.13 | $813,656,633 | 19:57:08 24/04/2026 | |
| 162 | SOL/USDT | $86.17 | $802,099,359 | 19:57:15 24/04/2026 | |
| 163 | CL/USDT | $96.02 | $794,085,029 | 19:57:17 24/04/2026 | |
| 164 | XAU/USDT | $4,701.64 | $784,188,825 | 19:57:16 24/04/2026 | |
| 165 | XAU/USDT | $4,701.46 | $766,591,540 | 19:57:17 24/04/2026 | |
| 166 | PENGU/USDT | $0.008706 | $766,511,962 | 20:00:16 24/04/2026 | |
| 167 | SOL/USDT | $86.10 | $764,833,155 | 19:54:16 24/04/2026 | |
| 168 | TON/USDT | $1.32 | $763,549,583 | 20:00:08 24/04/2026 | |
| 169 | ZEC/USDT | $353.86 | $761,131,318 | 19:54:16 24/04/2026 | |
| 170 | BTC/USDT | $78,054.86 | $759,080,758 | 19:54:10 24/04/2026 | |
| 171 | ETH/USDT | $2,326.91 | $755,603,304 | 20:00:11 24/04/2026 | |
| 172 | ETH/USDT | $2,326.47 | $753,800,011 | 20:03:15 24/04/2026 | |
| 173 | MORPHO/USDT | $1.85 | $736,758,340 | 20:00:16 24/04/2026 | |
| 174 | PEPE/USDT | $0.000003860 | $732,792,504 | 19:57:15 24/04/2026 | |
| 175 | BTC/USDT | $78,080.73 | $728,316,346 | 19:57:15 24/04/2026 | |
| 176 | USOIL/USDT | $96.43 | $723,942,980 | 19:54:16 24/04/2026 | |
| 177 | NOT/USDT | $0.0004132 | $720,271,215 | 19:57:18 24/04/2026 | |
| 178 | SOL/USDT | $86.18 | $720,130,317 | 19:57:15 24/04/2026 | |
| 179 | BTC/USDT | $78,324.47 | $719,802,950 | 20:00:17 24/04/2026 | |
| 180 | BTC/USDT | $78,324.81 | $716,869,594 | 20:00:16 24/04/2026 | |
| 181 | BTC/USDT | $78,324.81 | $716,866,817 | 20:00:16 24/04/2026 | |
| 182 | KAT/USDT | $0.02191 | $715,382,445 | 19:54:16 24/04/2026 | |
| 183 | CHIP/USDT | $0.09207 | $712,391,397 | 19:54:16 24/04/2026 | |
| 184 | APT/USDT | $0.9643 | $710,553,512 | 20:00:10 24/04/2026 | |
| 185 | SUI/USDT | $0.9487 | $707,342,728 | 20:00:08 24/04/2026 | |
| 186 | SOL/USDT | $86.16 | $704,221,016 | 19:57:16 24/04/2026 | |
| 187 | BTC/USDT | $78,142.27 | $700,857,860 | 19:57:08 24/04/2026 | |
| 188 | AAVE/USDT | $94.86 | $697,779,762 | 20:00:08 24/04/2026 | |
| 189 | BTC/USDT | $78,363.57 | $696,187,409 | 20:00:21 24/04/2026 | |
| 190 | ETH/USDT | $2,320.85 | $691,959,972 | 19:57:15 24/04/2026 | |
| 191 | AVAX/USDT | $9.42 | $690,560,424 | 20:00:10 24/04/2026 | |
| 192 | RAVE/USDT | $0.9714 | $685,318,140 | 20:00:16 24/04/2026 | |
| 193 | BTC/USDT | $78,299.86 | $684,648,970 | 20:00:12 24/04/2026 | |
| 194 | ETH/USDT | $2,318.07 | $681,862,364 | 19:54:15 24/04/2026 | |
| 195 | LTC/USDT | $56.18 | $677,563,764 | 20:00:10 24/04/2026 | |
| 196 | CHIP/USDT | $0.09249 | $665,451,709 | 19:54:10 24/04/2026 | |
| 197 | ETH/USDT | $2,326.26 | $655,842,593 | 20:00:15 24/04/2026 | |
| 198 | USDC/USDT | $0.9998 | $651,807,189 | 19:57:10 24/04/2026 | |
| 199 | BCH/USDT | $457.75 | $646,037,083 | 20:00:10 24/04/2026 | |
| 200 | XAU/USDT | $4,704.87 | $644,875,169 | 20:00:17 24/04/2026 | |
| 201 | BTC/USDT | $78,083.89 | $644,579,263 | 19:57:15 24/04/2026 | |
| 202 | BTC/USDT | $78,238.29 | $642,329,482 | 20:00:16 24/04/2026 | |
| 203 | XBT/USDT | $78,134.34 | $628,816,655 | 19:57:18 24/04/2026 | |
| 204 | GENIUS/USDT | $0.6487 | $627,520,753 | 19:56:42 24/04/2026 | |
| 205 | BTC/USDT | $78,298.22 | $624,088,638 | 20:00:07 24/04/2026 | |
| 206 | BTC/USDT | $78,324.31 | $620,022,916 | 20:00:15 24/04/2026 | |
| 207 | XRP/USDT | $1.43 | $617,905,745 | 19:57:15 24/04/2026 | |
| 208 | BTC/USDT | $78,142.27 | $612,257,698 | 19:57:09 24/04/2026 | |
| 209 | BTC/USDT | $78,102.79 | $608,092,108 | 19:56:24 24/04/2026 | |
| 210 | BTC/USDT | $78,334.72 | $607,497,715 | 20:00:14 24/04/2026 | |
| 211 | BTC/USDT | $78,089.42 | $603,822,902 | 19:57:17 24/04/2026 | |
| 212 | XAG/USDT | $75.72 | $603,153,834 | 19:57:17 24/04/2026 | |
| 213 | ETH/USDT | $2,326.68 | $599,735,796 | 20:00:24 24/04/2026 | |
| 214 | ETC/USDT | $8.54 | $597,677,482 | 20:00:10 24/04/2026 | |
| 215 | ETH/USDT | $2,326.07 | $594,453,458 | 20:00:16 24/04/2026 | |
| 216 | ETH/USDT | $2,326.07 | $594,452,000 | 20:00:16 24/04/2026 | |
| 217 | INJ/USDT | $3.44 | $592,064,786 | 20:00:10 24/04/2026 | |
| 218 | BTC/USDT | $78,224.53 | $586,402,256 | 19:48:07 24/04/2026 | |
| 219 | ETH/USDT | $2,322.22 | $585,866,965 | 19:56:54 24/04/2026 | |
| 220 | ETH/USDT | $2,326.13 | $583,144,714 | 20:00:08 24/04/2026 | |
| 221 | BTC/USDT | $78,063.23 | $582,169,073 | 19:54:12 24/04/2026 | |
| 222 | BTC/USDT | $78,089.62 | $580,900,525 | 19:57:15 24/04/2026 | |
| 223 | SILVER/USDT | $75.67 | $579,787,745 | 19:57:15 24/04/2026 | |
| 224 | ETH/USDT | $2,326.25 | $575,156,352 | 20:00:17 24/04/2026 | |
| 225 | BTC/USDT | $78,066.74 | $572,403,180 | 19:54:09 24/04/2026 | |
| 226 | BTC/USDT | $78,302.22 | $569,623,016 | 20:00:08 24/04/2026 | |
| 227 | BTC/USDT | $78,304.92 | $569,613,800 | 20:00:07 24/04/2026 | |
| 228 | BTC/USDT | $78,330.54 | $568,730,082 | 20:03:15 24/04/2026 | |
| 229 | BTC/USDT | $78,142.27 | $565,623,056 | 19:57:11 24/04/2026 | |
| 230 | ETH/USDT | $2,318.83 | $562,729,192 | 19:54:15 24/04/2026 | |
| 231 | BTC/USDT | $78,275.18 | $559,688,820 | 20:00:07 24/04/2026 | |
| 232 | ETH/USDT | $2,325.10 | $555,229,878 | 20:00:16 24/04/2026 | |
| 233 | XRP/USDT | $1.43 | $551,967,416 | 19:54:16 24/04/2026 | |
| 234 | ETH/USDT | $2,317.56 | $548,699,193 | 19:54:11 24/04/2026 | |
| 235 | DOGE/USDT | $0.3202 | $541,848,521 | 20:00:15 24/04/2026 | |
| 236 | MOVR/USDT | $2.26 | $541,262,500 | 19:54:16 24/04/2026 | |
| 237 | BTC/USDT | $78,139.44 | $540,591,614 | 19:57:18 24/04/2026 | |
| 238 | XAG/USDT | $75.68 | $540,173,918 | 19:57:16 24/04/2026 | |
| 239 | BTC/USDT | $78,148.39 | $537,916,627 | 19:57:10 24/04/2026 | |
| 240 | ETH/USDT | $2,322.61 | $537,826,138 | 19:57:10 24/04/2026 | |
| 241 | SOL/USDT | $86.18 | $535,841,179 | 19:57:15 24/04/2026 | |
| 242 | BTC/USDT | $78,115.02 | $533,286,968 | 19:56:54 24/04/2026 | |
| 243 | DOGE/USDT | $0.09802 | $532,394,228 | 20:00:16 24/04/2026 | |
| 244 | ETH/USDT | $2,320.09 | $528,749,085 | 19:57:11 24/04/2026 | |
| 245 | BTC/USDT | $78,318.51 | $528,396,512 | 20:00:15 24/04/2026 | |
| 246 | CL/USDT | $96.04 | $526,493,321 | 19:57:16 24/04/2026 | |
| 247 | BTC/USDT | $78,125.81 | $518,072,735 | 20:00:08 24/04/2026 | |
| 248 | ETH/USDT | $2,322.53 | $517,019,676 | 19:57:12 24/04/2026 | |
| 249 | BTC/USDT | $78,320.81 | $513,392,546 | 20:00:17 24/04/2026 | |
| 250 | SOL/USDT | $86.16 | $505,920,040 | 19:57:18 24/04/2026 | |
| 251 | ETH/USDT | $2,319.58 | $503,837,139 | 19:54:12 24/04/2026 | |
| 252 | DOGE/USDT | $0.09776 | $503,197,060 | 19:54:16 24/04/2026 | |
| 253 | ETH/USDT | $2,325.51 | $499,712,355 | 20:00:16 24/04/2026 | |
| 254 | SOL/USDT | $86.14 | $499,423,122 | 19:57:15 24/04/2026 | |
| 255 | XAU/USDT | $4,704.88 | $499,262,859 | 20:00:18 24/04/2026 | |
| 256 | DOGE/USDT | $0.09788 | $499,165,155 | 19:57:09 24/04/2026 | |
| 257 | USDC/USDT | $0.9998 | $496,915,904 | 19:57:10 24/04/2026 | |
| 258 | BTC/USDT | $78,147.44 | $495,297,802 | 19:57:10 24/04/2026 | |
| 259 | ETH/USDT | $2,326.26 | $492,400,437 | 20:00:17 24/04/2026 | |
| 260 | DOGE/USDT | $0.09799 | $489,032,259 | 20:00:08 24/04/2026 | |
| 261 | DOGE/USDT | $0.09799 | $481,215,032 | 20:00:07 24/04/2026 | |
| 262 | BTC/USDT | $78,025.44 | $479,434,889 | 19:54:16 24/04/2026 | |
| 263 | AAVE/USDT | $94.77 | $477,256,018 | 19:57:09 24/04/2026 | |
| 264 | ETH/USDT | $2,319.59 | $473,097,456 | 19:54:09 24/04/2026 | |
| 265 | TRX/USDT | $0.3278 | $467,577,556 | 20:00:16 24/04/2026 | |
| 266 | USD/USDT | $0.9999 | $466,852,608 | 20:00:11 24/04/2026 | |
| 267 | BTC/USDT | $78,147.04 | $466,067,468 | 19:57:11 24/04/2026 | |
| 268 | ETH/USDT | $2,322.03 | $464,558,513 | 19:57:09 24/04/2026 | |
| 269 | BTC/USDT | $78,327.42 | $464,357,695 | 20:00:16 24/04/2026 | |
| 270 | QUQ/USDT | $0.002461 | $462,030,194 | 19:59:54 24/04/2026 | |
| 271 | BTC/USDT | $78,314.54 | $459,918,718 | 20:00:12 24/04/2026 | |
| 272 | SOL/USDT | $86.36 | $459,510,117 | 20:00:07 24/04/2026 | |
| 273 | SOL/USDT | $86.38 | $456,121,642 | 20:00:17 24/04/2026 | |
| 274 | ETH/USDT | $2,327.01 | $455,570,452 | 20:00:10 24/04/2026 | |
| 275 | SOL/USDT | $86.36 | $455,153,306 | 20:00:08 24/04/2026 | |
| 276 | BTC/USDT | $78,129.56 | $454,835,420 | 19:57:10 24/04/2026 | |
| 277 | SOL/USDT | $86.11 | $449,661,756 | 19:54:20 24/04/2026 | |
| 278 | ETH/USDT | $2,320.74 | $448,312,937 | 19:57:15 24/04/2026 | |
| 279 | XRP/USDT | $1.43 | $441,088,274 | 19:54:11 24/04/2026 | |
| 280 | AAVE/USDT | $94.86 | $440,652,613 | 20:00:10 24/04/2026 | |
| 281 | XAU/USDT | $4,701.83 | $431,376,413 | 20:03:18 24/04/2026 | |
| 282 | TAO/USDT | $248.49 | $430,950,262 | 19:57:16 24/04/2026 | |
| 283 | XAG/USDT | $75.61 | $425,719,575 | 20:00:17 24/04/2026 | |
| 284 | SOL/USDT | $86.07 | $423,497,119 | 19:54:11 24/04/2026 | |
| 285 | SOL/USDT | $86.38 | $423,121,047 | 20:00:18 24/04/2026 | |
| 286 | SOL/USDT | $86.17 | $417,277,371 | 19:57:16 24/04/2026 | |
| 287 | M/USDT | $4.40 | $414,871,562 | 20:00:16 24/04/2026 | |
| 288 | ZEC/USDT | $353.62 | $413,440,664 | 19:57:16 24/04/2026 | |
| 289 | XRP/USDT | $1.43 | $412,734,383 | 19:57:15 24/04/2026 | |
| 290 | ETH/USDT | $2,326.63 | $409,644,118 | 20:00:21 24/04/2026 | |
| 291 | ETH/USDT | $2,322.39 | $404,928,718 | 19:57:10 24/04/2026 | |
| 292 | DOGE/USDT | $0.09785 | $401,894,033 | 19:54:11 24/04/2026 | |
| 293 | BTC/USDT | $78,142.27 | $401,724,780 | 19:57:10 24/04/2026 | |
| 294 | XRP/USDT | $1.43 | $396,399,198 | 19:57:16 24/04/2026 | |
| 295 | BTC/USDT | $78,289.87 | $388,765,614 | 19:42:11 24/04/2026 | |
| 296 | BTC/USDT | $78,140.38 | $387,202,800 | 19:57:10 24/04/2026 | |
| 297 | BTC/USDT | $78,145.95 | $386,921,587 | 19:57:09 24/04/2026 | |
| 298 | TAKE/USDT | $0.02967 | $386,596,046 | 20:00:16 24/04/2026 | |
| 299 | AZTEC/USDT | $0.02335 | $380,713,826 | 20:00:16 24/04/2026 | |
| 300 | ETH/USDT | $2,320.57 | $380,619,003 | 19:57:17 24/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.