Tether USDt USDT
Xếp hạng #3
16:13:00 30/04/2026
Giá Tether USDt (USDT)
$0.9997 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $251.45 | $99,847,030,996 | 20:57:16 28/04/2026 |
| 2 |  AscendEX |
BTC/USDT | $76,018.00 | $56,827,066,631 | 15:57:15 30/04/2026 |
| 3 |  YUBIT |
USDC/USDT | $0.9998 | $41,398,667,789 | 15:57:11 30/04/2026 |
| 4 |  EagleX |
USDC/USDT | $0.9997 | $41,364,447,533 | 16:00:07 30/04/2026 |
| 5 |  BiKing |
GOOGLX/USDT | $380.60 | $31,607,460,638 | 16:00:18 30/04/2026 |
| 6 |  BitxEX |
BNB/USDT | $616.37 | $18,281,676,142 | 16:00:12 30/04/2026 |
| 7 |  BTCC |
BTC/USDT | $76,081.57 | $15,017,207,999 | 15:57:16 30/04/2026 |
| 8 |  Binance |
BTC/USDT | $76,048.19 | $14,094,555,855 | 15:54:16 30/04/2026 |
| 9 |  Tapbit |
BTC/USDT | $76,015.20 | $12,006,660,179 | 15:57:15 30/04/2026 |
| 10 |  SunX |
BTC/USDT | $75,995.48 | $11,968,850,467 | 16:00:18 30/04/2026 |
| 11 | Binance |
ETH/USDT | $2,256.89 | $11,563,701,011 | 15:54:16 30/04/2026 |
| 12 |  WEEX |
BTC/USDT | $76,017.70 | $11,112,716,273 | 15:57:16 30/04/2026 |
| 13 |  DigiFinex |
BTC/USDT | $75,995.58 | $11,109,151,116 | 16:00:16 30/04/2026 |
| 14 | BiKing |
COINX/USDT | $180.22 | $9,921,350,486 | 16:00:18 30/04/2026 |
| 15 |  CoinW |
BTC/USDT | $76,020.90 | $9,871,698,516 | 15:57:15 30/04/2026 |
| 16 | Tapbit |
ETH/USDT | $2,256.34 | $9,606,085,378 | 15:57:15 30/04/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,254.22 | $8,547,434,278 | 16:00:16 30/04/2026 |
| 18 |  Echobit |
BTC/USDT | $76,017.90 | $8,317,413,594 | 15:57:16 30/04/2026 |
| 19 |  BVOX |
BTC/USDT | $76,017.60 | $7,925,629,303 | 15:57:15 30/04/2026 |
| 20 |  TruBit Pro Exchange |
ETH/USDT | $2,254.36 | $7,653,984,311 | 16:00:15 30/04/2026 |
| 21 | Ekbit |
ETH/USDT | $2,254.22 | $7,368,950,004 | 16:00:16 30/04/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $76,012.50 | $7,148,706,190 | 15:57:15 30/04/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $76,018.00 | $6,987,113,242 | 15:57:18 30/04/2026 |
| 24 |  Toobit |
BTC/USDT | $76,018.00 | $6,936,952,178 | 15:57:15 30/04/2026 |
| 25 |  Deepcoin |
BTC/USDT | $76,012.80 | $6,652,460,788 | 15:57:15 30/04/2026 |
| 26 |  Gate |
ETH/USDT | $2,256.93 | $6,504,626,643 | 15:54:19 30/04/2026 |
| 27 | BVOX |
ETH/USDT | $2,255.90 | $6,468,280,154 | 15:57:15 30/04/2026 |
| 28 |  Tebbit |
ETH/USDT | $2,254.21 | $6,041,096,115 | 16:00:15 30/04/2026 |
| 29 |  Bybit |
BTC/USDT | $76,049.89 | $5,991,176,762 | 15:54:16 30/04/2026 |
| 30 | CoinW |
ETH/USDT | $2,256.13 | $5,925,760,759 | 15:57:15 30/04/2026 |
| 31 |  CoinUp.io |
BTC/USDT | $76,017.90 | $5,901,549,010 | 15:57:18 30/04/2026 |
| 32 | CoinUp.io |
ETH/USDT | $2,256.13 | $5,849,936,386 | 15:57:18 30/04/2026 |
| 33 |  Ourbit |
BTC/USDT | $76,017.90 | $5,804,364,451 | 15:57:15 30/04/2026 |
| 34 | Gate |
BTC/USDT | $76,050.88 | $5,739,306,670 | 15:54:19 30/04/2026 |
| 35 |  FameEX |
ETH/USDT | $2,255.93 | $5,300,010,848 | 15:57:17 30/04/2026 |
| 36 |  Pionex |
BTC/USDT | $76,014.60 | $5,270,187,851 | 15:57:16 30/04/2026 |
| 37 | BTCC |
ETH/USDT | $2,257.08 | $5,036,684,505 | 15:57:16 30/04/2026 |
| 38 | BiKing |
BTC/USDT | $75,992.18 | $4,942,030,072 | 16:00:18 30/04/2026 |
| 39 | Toobit |
ETH/USDT | $2,255.91 | $4,610,755,845 | 15:57:15 30/04/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $75,992.96 | $4,549,130,359 | 16:03:17 30/04/2026 |
| 41 | Deepcoin |
ETH/USDT | $2,255.96 | $4,381,123,286 | 15:57:15 30/04/2026 |
| 42 |  MEXC |
BTC/USDT | $76,057.18 | $4,259,145,320 | 15:54:15 30/04/2026 |
| 43 | BiKing |
ETH/USDT | $2,254.17 | $4,187,332,372 | 16:00:18 30/04/2026 |
| 44 | Pionex |
ETH/USDT | $2,255.67 | $4,056,933,448 | 15:57:16 30/04/2026 |
| 45 |  KCEX |
BTC/USDT | $76,020.80 | $3,982,264,127 | 15:57:15 30/04/2026 |
| 46 | Biconomy.com |
ETH/USDT | $2,256.13 | $3,811,954,320 | 15:57:15 30/04/2026 |
| 47 | Bybit |
ETH/USDT | $2,257.24 | $3,769,046,263 | 15:54:16 30/04/2026 |
| 48 | MEXC |
XAUt/USDT | $4,608.35 | $3,674,382,409 | 15:54:15 30/04/2026 |
| 49 | Ourbit |
ETH/USDT | $2,255.99 | $3,558,300,157 | 15:57:15 30/04/2026 |
| 50 |  Bitget |
BTC/USDT | $76,046.79 | $3,525,851,162 | 15:54:16 30/04/2026 |
| 51 |  IBIT Global |
BTC/USDT | $75,988.48 | $3,467,113,832 | 16:00:17 30/04/2026 |
| 52 | BTCC |
BTC/USDT | $76,056.51 | $3,463,389,444 | 15:57:12 30/04/2026 |
| 53 | FameEX |
BTC/USDT | $76,013.70 | $3,446,827,104 | 15:57:17 30/04/2026 |
| 54 | FameEX |
DOGE/USDT | $0.1068 | $3,285,419,792 | 15:57:17 30/04/2026 |
| 55 |  WhiteBIT |
BTC/USDT | $76,111.59 | $3,272,541,144 | 15:42:15 30/04/2026 |
| 56 |  Hotcoin |
ETH/USDT | $2,256.13 | $3,246,163,809 | 15:57:18 30/04/2026 |
| 57 |  BitMart |
BTC/USDT | $76,054.48 | $3,212,833,656 | 15:57:12 30/04/2026 |
| 58 |  Ulink |
BTC/USDT | $66,521.90 | $3,185,569,716 | 16:00:19 30/04/2026 |
| 59 | VOOX Exchange |
ETH/USDT | $2,255.91 | $3,078,304,737 | 15:57:18 30/04/2026 |
| 60 |  UZX |
BTC/USDT | $75,991.01 | $2,876,173,982 | 15:57:19 30/04/2026 |
| 61 | KCEX |
ETH/USDT | $2,256.13 | $2,866,836,784 | 15:57:15 30/04/2026 |
| 62 | WEEX |
ETH/USDT | $2,255.84 | $2,833,777,069 | 15:57:16 30/04/2026 |
| 63 | MEXC |
PEPE/USDT | $0.000003900 | $2,813,963,567 | 15:54:15 30/04/2026 |
| 64 |  OrangeX |
BTC/USDT | $76,019.20 | $2,758,278,214 | 15:57:15 30/04/2026 |
| 65 |  NovaEx |
BTC/USDT | $76,017.43 | $2,696,518,055 | 16:00:08 30/04/2026 |
| 66 |  Cofinex |
ETH/USDT | $2,254.22 | $2,690,611,661 | 16:00:17 30/04/2026 |
| 67 | Bitget |
ETH/USDT | $2,257.25 | $2,684,962,129 | 15:54:16 30/04/2026 |
| 68 | IBIT Global |
ETH/USDT | $2,254.10 | $2,635,459,298 | 16:00:17 30/04/2026 |
| 69 | TruBit Pro Exchange |
BTC/USDT | $75,995.38 | $2,574,192,074 | 16:00:15 30/04/2026 |
| 70 | OrangeX |
ETH/USDT | $2,256.09 | $2,569,916,669 | 15:57:15 30/04/2026 |
| 71 | UZX |
ETH/USDT | $2,255.25 | $2,561,602,284 | 15:57:19 30/04/2026 |
| 72 |  Batonex |
BTC/USDT | $75,995.58 | $2,552,034,777 | 16:00:16 30/04/2026 |
| 73 |  CEEX exchange |
BTC/USDT | $75,984.99 | $2,546,824,846 | 16:00:16 30/04/2026 |
| 74 | NovaEx |
BTC/USDT | $75,995.58 | $2,465,955,080 | 16:00:16 30/04/2026 |
| 75 |  Bitunix |
BTC/USDT | $76,048.68 | $2,419,002,037 | 15:54:15 30/04/2026 |
| 76 | Batonex |
ETH/USDT | $2,254.21 | $2,349,519,395 | 16:00:16 30/04/2026 |
| 77 | Echobit |
ETH/USDT | $2,255.84 | $2,319,517,581 | 15:57:16 30/04/2026 |
| 78 | Pionex |
BTC/USDT | $76,054.48 | $2,292,279,723 | 15:57:12 30/04/2026 |
| 79 |  BiFinance |
BTC/USDT | $76,048.61 | $2,224,204,539 | 15:57:12 30/04/2026 |
| 80 | CoinUp.io |
BTC/USDT | $76,049.70 | $2,211,200,347 | 15:57:09 30/04/2026 |
| 81 |  Websea |
BTC/USDT | $76,019.00 | $2,205,623,302 | 15:57:17 30/04/2026 |
| 82 | BitxEX |
ETH/USDT | $2,254.21 | $2,181,653,794 | 16:00:16 30/04/2026 |
| 83 | Tapbit |
SOL/USDT | $83.11 | $2,175,489,616 | 15:57:15 30/04/2026 |
| 84 | Ekbit |
BTC/USDT | $75,995.48 | $2,098,124,866 | 16:00:16 30/04/2026 |
| 85 | Bitunix |
ETH/USDT | $2,256.96 | $2,091,021,094 | 15:54:15 30/04/2026 |
| 86 | Binance |
USDC/USDT | $0.9998 | $2,064,968,417 | 15:56:54 30/04/2026 |
| 87 | Binance |
SOL/USDT | $83.13 | $2,056,858,492 | 15:54:16 30/04/2026 |
| 88 |  Picol |
BTC/USDT | $76,017.42 | $2,021,613,506 | 16:00:09 30/04/2026 |
| 89 |  Zoomex |
BTC/USDT | $75,921.14 | $2,010,166,409 | 15:57:19 30/04/2026 |
| 90 | WhiteBIT |
ETH/USDT | $2,259.64 | $1,996,679,420 | 15:42:15 30/04/2026 |
| 91 |  CoinP |
BTC/USDT | $76,017.52 | $1,970,275,821 | 16:00:08 30/04/2026 |
| 92 | Binance |
DOGE/USDT | $0.1068 | $1,924,471,919 | 15:54:16 30/04/2026 |
| 93 | Batonex |
SOL/USDT | $83.04 | $1,869,846,194 | 16:00:16 30/04/2026 |
| 94 |  CoinChief |
ETH/USDT | $2,255.67 | $1,863,767,932 | 15:57:16 30/04/2026 |
| 95 | BitMart |
ETH/USDT | $2,256.00 | $1,846,756,061 | 15:57:16 30/04/2026 |
| 96 | MEXC |
SOL/USDT | $83.13 | $1,837,556,877 | 15:54:15 30/04/2026 |
| 97 | BTCC |
ETH/USDT | $2,257.39 | $1,794,342,033 | 15:57:12 30/04/2026 |
| 98 | Ulink |
BTC/USDT | $76,024.12 | $1,793,476,695 | 16:00:12 30/04/2026 |
| 99 | Websea |
ETH/USDT | $2,256.09 | $1,782,448,778 | 15:57:17 30/04/2026 |
| 100 | SunX |
BTC/USDT | $76,024.12 | $1,752,979,936 | 16:00:09 30/04/2026 |
| 101 |  OneBullEx |
SOL/USDT | $83.03 | $1,708,361,810 | 16:00:07 30/04/2026 |
| 102 | Biconomy.com |
BTC/USDT | $76,054.47 | $1,695,378,730 | 15:57:12 30/04/2026 |
| 103 | CoinUp.io |
ETH/USDT | $2,257.39 | $1,683,676,587 | 15:57:09 30/04/2026 |
| 104 |  HTX |
ETH/USDT | $2,257.09 | $1,671,944,817 | 15:54:16 30/04/2026 |
| 105 | DigiFinex |
DOGE/USDT | $0.1069 | $1,657,550,019 | 16:00:16 30/04/2026 |
| 106 | Binance |
XAU/USDT | $4,618.82 | $1,645,791,327 | 15:54:16 30/04/2026 |
| 107 |  Koinbay |
BTC/USDT | $95,347.98 | $1,638,677,117 | 15:54:15 30/04/2026 |
| 108 |  BingX |
BTC/USDT | $76,011.10 | $1,624,746,148 | 15:57:18 30/04/2026 |
| 109 | MEXC |
ETH/USDT | $2,257.10 | $1,601,966,775 | 15:54:15 30/04/2026 |
| 110 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,296,471 | 15:57:15 30/04/2026 |
| 111 |  OneEx |
BTC/USDT | $75,995.58 | $1,568,683,287 | 16:00:15 30/04/2026 |
| 112 | OrangeX |
SOL/USDT | $83.09 | $1,557,309,614 | 15:57:15 30/04/2026 |
| 113 |  PrimeXBT |
BTC/USDT | $75,999.08 | $1,552,852,570 | 16:00:16 30/04/2026 |
| 114 | Koinbay |
ETH/USDT | $3,340.66 | $1,538,909,940 | 15:54:15 30/04/2026 |
| 115 |  Coinstore |
DOGE/USDT | $0.1067 | $1,537,240,746 | 15:54:11 30/04/2026 |
| 116 |  ASTX |
TAO/USDT | $249.82 | $1,528,719,468 | 16:00:16 30/04/2026 |
| 117 |  Bitrue |
BTC/USDT | $76,020.60 | $1,493,596,655 | 15:57:16 30/04/2026 |
| 118 | Ourbit |
SOL/USDT | $83.10 | $1,491,271,036 | 15:57:15 30/04/2026 |
| 119 | Hotcoin |
BTC/USDT | $76,020.80 | $1,487,270,511 | 15:57:18 30/04/2026 |
| 120 | Binance |
CL/USDT | $107.61 | $1,467,931,527 | 15:54:16 30/04/2026 |
| 121 | DigiFinex |
SOL/USDT | $83.05 | $1,379,118,434 | 16:00:16 30/04/2026 |
| 122 | SunX |
TON/USDT | $1.32 | $1,369,588,340 | 16:00:09 30/04/2026 |
| 123 |  IMBX |
BTC/USDT | $75,997.18 | $1,369,156,526 | 16:00:19 30/04/2026 |
| 124 |  Ju.com |
ETH/USDT | $2,255.21 | $1,365,748,913 | 16:00:08 30/04/2026 |
| 125 | CoinW |
BTC/USDT | $76,054.84 | $1,364,108,897 | 15:54:11 30/04/2026 |
| 126 |  CrypFine |
BTC/USDT | $76,068.57 | $1,354,292,571 | 15:54:17 30/04/2026 |
| 127 | Tapbit |
DOGE/USDT | $0.1069 | $1,318,943,131 | 15:57:15 30/04/2026 |
| 128 | OrangeX |
DOGE/USDT | $0.1070 | $1,318,412,761 | 15:57:15 30/04/2026 |
| 129 | CoinW |
SOL/USDT | $83.11 | $1,286,884,197 | 15:57:15 30/04/2026 |
| 130 | Binance |
BTC/USDT | $76,047.82 | $1,270,149,192 | 15:56:54 30/04/2026 |
| 131 | Ulink |
XRP/USDT | $1.37 | $1,268,202,716 | 16:00:12 30/04/2026 |
| 132 | SunX |
XRP/USDT | $1.37 | $1,268,202,074 | 16:00:09 30/04/2026 |
| 133 | OrangeX |
XAUT/USDT | $4,618.53 | $1,241,643,396 | 15:57:15 30/04/2026 |
| 134 | KCEX |
BTC/USDT | $76,050.51 | $1,232,934,845 | 15:57:12 30/04/2026 |
| 135 |  AstralX |
BTC/USDT | $76,052.19 | $1,213,178,486 | 15:57:10 30/04/2026 |
| 136 | BitxEX |
BTC/USDT | $76,027.35 | $1,207,510,616 | 16:00:12 30/04/2026 |
| 137 | IMBX |
ETH/USDT | $2,254.27 | $1,156,173,152 | 16:00:19 30/04/2026 |
| 138 | CoinW |
XAU/USDT | $4,618.25 | $1,149,121,491 | 15:57:15 30/04/2026 |
| 139 | CoinP |
ETH/USDT | $2,255.23 | $1,113,708,711 | 16:00:08 30/04/2026 |
| 140 |  Aster |
BTC/USDT | $76,060.78 | $1,103,366,373 | 15:54:16 30/04/2026 |
| 141 | CrypFine |
ETH/USDT | $2,257.52 | $1,094,392,149 | 15:54:17 30/04/2026 |
| 142 |  Binance Alpha |
GENIUS/USDT | $0.4203 | $1,071,933,379 | 15:56:42 30/04/2026 |
| 143 | BVOX |
SOL/USDT | $83.10 | $1,071,257,526 | 15:57:15 30/04/2026 |
| 144 | Ekbit |
MORPHO/USDT | $1.94 | $1,065,127,020 | 16:00:16 30/04/2026 |
| 145 | NovaEx |
ETH/USDT | $2,254.21 | $1,060,940,255 | 16:00:16 30/04/2026 |
| 146 | OneBullEx |
BTC/USDT | $76,004.24 | $1,045,689,255 | 16:00:25 30/04/2026 |
| 147 | BitMart |
ETH/USDT | $2,257.54 | $1,044,087,438 | 15:57:12 30/04/2026 |
| 148 | VOOX Exchange |
BTC/USDT | $76,049.78 | $1,043,286,074 | 15:57:12 30/04/2026 |
| 149 | MEXC |
SILVER/USDT | $73.45 | $1,032,407,114 | 15:54:15 30/04/2026 |
| 150 | Ju.com |
DOGE/USDT | $0.1069 | $1,025,071,275 | 16:00:15 30/04/2026 |
| 151 |  4E |
USDC/USDT | $0.9997 | $1,022,150,757 | 16:00:09 30/04/2026 |
| 152 | Coinstore |
BTC/USDT | $76,046.29 | $1,017,459,888 | 15:54:11 30/04/2026 |
| 153 | Binance |
XAG/USDT | $73.45 | $1,007,030,195 | 15:54:16 30/04/2026 |
| 154 | BVOX |
DOGE/USDT | $0.1069 | $1,002,344,355 | 15:57:15 30/04/2026 |
| 155 | FameEX |
BTC/USDT | $76,056.29 | $986,967,542 | 15:57:12 30/04/2026 |
| 156 | FameEX |
SOL/USDT | $83.08 | $983,162,787 | 15:57:17 30/04/2026 |
| 157 | HTX |
BTC/USDT | $76,034.49 | $982,652,549 | 15:54:16 30/04/2026 |
| 158 |  Millionero |
ETH/USDT | $2,254.08 | $980,822,220 | 16:00:15 30/04/2026 |
| 159 | SunX |
ETH/USDT | $2,254.21 | $976,495,697 | 16:00:18 30/04/2026 |
| 160 | BingX |
GOLD(XAU)/USDT | $4,617.73 | $976,174,197 | 15:57:18 30/04/2026 |
| 161 | Zoomex |
ETH/USDT | $2,255.89 | $969,771,280 | 15:57:19 30/04/2026 |
| 162 | WEEX |
BTC/USDT | $76,049.73 | $966,203,561 | 15:57:12 30/04/2026 |
| 163 | OneBullEx |
BCH/USDT | $461.46 | $959,751,581 | 16:00:07 30/04/2026 |
| 164 | MEXC |
TAO/USDT | $250.00 | $952,055,290 | 15:54:15 30/04/2026 |
| 165 |  Aivora Exchange |
PENGU/USDT | $0.009713 | $944,868,218 | 16:00:15 30/04/2026 |
| 166 | SunX |
ETH/USDT | $2,255.24 | $932,896,880 | 16:00:09 30/04/2026 |
| 167 | Ulink |
ETH/USDT | $2,255.25 | $931,985,759 | 16:00:12 30/04/2026 |
| 168 | CoinP |
BTC/USDT | $75,987.20 | $916,260,635 | 16:00:15 30/04/2026 |
| 169 | Deepcoin |
SOL/USDT | $83.09 | $915,033,994 | 15:57:15 30/04/2026 |
| 170 | Pionex |
SOL/USDT | $83.09 | $914,713,088 | 15:57:16 30/04/2026 |
| 171 |  Azbit |
BTC/USDT | $76,051.80 | $905,901,380 | 15:57:07 30/04/2026 |
| 172 | Bybit |
SOL/USDT | $83.14 | $871,126,075 | 15:54:16 30/04/2026 |
| 173 | Koinbay |
SOL/USDT | $184.55 | $868,963,625 | 15:54:15 30/04/2026 |
| 174 | OneBullEx |
ETH/USDT | $2,254.35 | $857,671,569 | 16:00:25 30/04/2026 |
| 175 | KCEX |
SOL/USDT | $83.10 | $848,855,075 | 15:57:15 30/04/2026 |
| 176 | BingX |
ETH/USDT | $2,255.71 | $844,547,777 | 15:57:18 30/04/2026 |
| 177 | Ju.com |
CL/USDT | $107.89 | $825,497,875 | 16:00:15 30/04/2026 |
| 178 | NovaEx |
ETH/USDT | $2,255.23 | $817,565,736 | 16:00:08 30/04/2026 |
| 179 | YUBIT |
BTC/USDT | $76,049.78 | $810,434,640 | 15:57:11 30/04/2026 |
| 180 |  LBank |
BTC/USDT | $76,018.00 | $798,722,105 | 15:57:16 30/04/2026 |
| 181 | Binance |
SKYAI/USDT | $0.3122 | $796,224,144 | 15:54:16 30/04/2026 |
| 182 | Ju.com |
XAU/USDT | $4,617.77 | $790,223,810 | 16:00:15 30/04/2026 |
| 183 |  BlockFin |
BTC/USDT | $75,995.58 | $774,686,084 | 16:00:15 30/04/2026 |
| 184 | Toobit |
BTC/USDT | $76,049.79 | $772,487,979 | 15:57:11 30/04/2026 |
| 185 | OrangeX |
XAG/USDT | $73.41 | $764,791,754 | 15:57:15 30/04/2026 |
| 186 | Binance |
ETH/USDT | $2,257.18 | $760,307,984 | 15:56:54 30/04/2026 |
| 187 |  Bitop |
BTC/USDT | $75,993.88 | $759,259,584 | 16:00:16 30/04/2026 |
| 188 | CEEX exchange |
BCH/USDT | $444.27 | $748,248,078 | 16:00:08 30/04/2026 |
| 189 | AstralX |
ETH/USDT | $2,257.28 | $747,856,410 | 15:57:10 30/04/2026 |
| 190 | Tapbit |
XRP/USDT | $1.37 | $746,892,292 | 15:57:15 30/04/2026 |
| 191 | Bybit |
BTC/USDT | $76,084.01 | $739,945,788 | 15:54:08 30/04/2026 |
| 192 | SunX |
XAU/USDT | $4,618.06 | $722,700,123 | 16:00:18 30/04/2026 |
| 193 | Batonex |
BTC/USDT | $76,017.42 | $722,135,235 | 16:00:09 30/04/2026 |
| 194 | CoinW |
XAG/USDT | $73.43 | $702,229,932 | 15:57:15 30/04/2026 |
| 195 | Tapbit |
ETH/USDT | $2,257.39 | $699,761,099 | 15:57:07 30/04/2026 |
| 196 | Coinstore |
ETH/USDT | $2,256.52 | $691,833,006 | 15:54:11 30/04/2026 |
| 197 | Binance |
XRP/USDT | $1.37 | $691,125,988 | 15:54:16 30/04/2026 |
| 198 | PrimeXBT |
ETH/USDT | $2,254.47 | $686,535,613 | 16:00:16 30/04/2026 |
| 199 | Hotcoin |
BTC/USDT | $76,101.14 | $684,444,688 | 15:57:11 30/04/2026 |
| 200 | WEEX |
DOGE/USDT | $0.1068 | $674,770,504 | 15:57:16 30/04/2026 |
| 201 | Bybit |
DOGE/USDT | $0.1068 | $670,397,528 | 15:54:16 30/04/2026 |
| 202 | YUBIT |
BTC/USDT | $76,018.00 | $662,842,203 | 15:57:15 30/04/2026 |
| 203 | BiKing |
DOGE/USDT | $0.1069 | $660,864,645 | 16:00:18 30/04/2026 |
| 204 | Ourbit |
BTC/USDT | $76,049.13 | $660,804,122 | 15:57:07 30/04/2026 |
| 205 | BiKing |
SOL/USDT | $83.05 | $660,141,178 | 16:00:18 30/04/2026 |
| 206 |  Bitbaby |
BTC/USDT | $76,000.81 | $655,202,118 | 15:57:16 30/04/2026 |
| 207 | SunX |
SUI/USDT | $0.9066 | $652,065,139 | 16:00:09 30/04/2026 |
| 208 | AscendEX |
ETH/USDT | $2,256.12 | $648,991,112 | 15:57:15 30/04/2026 |
| 209 |  BTSE |
ETH/USDT | $2,256.14 | $647,484,746 | 15:57:15 30/04/2026 |
| 210 | Binance |
BSB/USDT | $0.5394 | $647,084,839 | 15:54:16 30/04/2026 |
| 211 | Pionex |
ETH/USDT | $2,257.53 | $643,421,654 | 15:57:12 30/04/2026 |
| 212 | Biconomy.com |
ETH/USDT | $2,257.53 | $637,434,516 | 15:57:12 30/04/2026 |
| 213 |  BITmarkets |
ETH/USDT | $2,254.08 | $629,229,642 | 16:00:16 30/04/2026 |
| 214 | 4E |
BTC/USDT | $76,017.42 | $628,461,376 | 16:00:09 30/04/2026 |
| 215 | EagleX |
BTC/USDT | $75,994.98 | $620,641,704 | 16:00:15 30/04/2026 |
| 216 |  ApeX Omni |
BTC/USDT | $75,994.86 | $615,571,079 | 16:03:16 30/04/2026 |
| 217 | Toobit |
SOL/USDT | $83.10 | $614,254,443 | 15:57:15 30/04/2026 |
| 218 | BVOX |
BTC/USDT | $76,049.78 | $611,844,738 | 15:57:10 30/04/2026 |
| 219 | Binance |
1000PEPE/USDT | $0.003899 | $609,463,735 | 15:54:16 30/04/2026 |
| 220 |  XT.COM |
BTC/USDT | $76,054.47 | $608,965,388 | 15:57:13 30/04/2026 |
| 221 |  KuCoin |
XBT/USDT | $76,077.08 | $608,815,524 | 15:54:19 30/04/2026 |
| 222 | OrangeX |
BTC/USDT | $76,050.70 | $605,474,799 | 15:57:07 30/04/2026 |
| 223 | BTSE |
BTC/USDT | $76,011.00 | $603,152,164 | 15:57:15 30/04/2026 |
| 224 | CEEX exchange |
BTC/USDT | $76,011.98 | $600,188,578 | 16:00:08 30/04/2026 |
| 225 | Ju.com |
BTC/USDT | $75,995.58 | $599,564,756 | 16:00:15 30/04/2026 |
| 226 | Gate |
BTC/USDT | $76,049.51 | $599,221,527 | 15:56:54 30/04/2026 |
| 227 | Biconomy.com |
SOL/USDT | $83.10 | $596,526,474 | 15:57:15 30/04/2026 |
| 228 | Ju.com |
XAG/USDT | $73.38 | $596,276,416 | 16:00:15 30/04/2026 |
| 229 | UZX |
BTC/USDT | $76,032.55 | $589,935,450 | 15:57:19 30/04/2026 |
| 230 | YUBIT |
ETH/USDT | $2,255.92 | $588,780,415 | 15:57:15 30/04/2026 |
| 231 | Tapbit |
USDC/USDT | $0.9998 | $585,460,514 | 15:57:07 30/04/2026 |
| 232 | Tebbit |
BTC/USDT | $75,995.58 | $583,859,936 | 16:00:15 30/04/2026 |
| 233 |  BitDelta |
BTC/USDT | $76,073.08 | $583,223,167 | 15:54:11 30/04/2026 |
| 234 |  AIA Exchange |
BTC/USDT | $76,030.91 | $581,238,998 | 16:00:09 30/04/2026 |
| 235 | BITmarkets |
BTC/USDT | $75,996.98 | $580,880,846 | 16:00:16 30/04/2026 |
| 236 | AscendEX |
BTC/USDT | $76,056.04 | $571,281,459 | 15:57:15 30/04/2026 |
| 237 | Picol |
ETH/USDT | $2,255.22 | $567,613,995 | 16:00:09 30/04/2026 |
| 238 | Hotcoin |
SOL/USDT | $83.10 | $563,891,299 | 15:57:18 30/04/2026 |
| 239 | DigiFinex |
BTC/USDT | $76,049.78 | $556,882,165 | 15:57:10 30/04/2026 |
| 240 |  GroveX |
BTC/USDT | $76,019.59 | $553,846,356 | 16:00:08 30/04/2026 |
| 241 | Echobit |
DOGE/USDT | $0.1069 | $550,097,782 | 15:57:16 30/04/2026 |
| 242 | Coinstore |
XRP/USDT | $1.37 | $549,954,565 | 15:54:11 30/04/2026 |
| 243 | CoinUp.io |
DOGE/USDT | $0.1070 | $549,299,751 | 15:57:09 30/04/2026 |
| 244 | Batonex |
DOGE/USDT | $0.1069 | $545,053,131 | 16:00:16 30/04/2026 |
| 245 | FameEX |
ETH/USDT | $2,257.83 | $542,927,270 | 15:57:12 30/04/2026 |
| 246 | Aster |
ETH/USDT | $2,257.06 | $542,790,512 | 15:54:16 30/04/2026 |
| 247 | Koinbay |
DOGE/USDT | $0.3200 | $541,527,845 | 15:54:15 30/04/2026 |
| 248 | HyperPay Futures |
XAU/USDT | $4,618.06 | $539,442,027 | 16:00:20 30/04/2026 |
| 249 | BitxEX |
BTC/USDT | $75,995.48 | $537,695,209 | 16:00:16 30/04/2026 |
| 250 |  Hibt |
BTC/USDT | $76,049.70 | $533,470,238 | 15:57:12 30/04/2026 |
| 251 | BiKing |
XAU/USDT | $4,618.06 | $531,808,321 | 16:00:18 30/04/2026 |
| 252 | Gate |
SOL/USDT | $83.14 | $531,601,779 | 15:54:19 30/04/2026 |
| 253 | MEXC |
XRP/USDT | $1.37 | $529,315,683 | 15:54:15 30/04/2026 |
| 254 | OrangeX |
XRP/USDT | $1.37 | $524,784,723 | 15:57:15 30/04/2026 |
| 255 | 4E |
PUMP/USDT | $0.001749 | $523,090,847 | 16:00:15 30/04/2026 |
| 256 | CoinP |
ETH/USDT | $2,253.99 | $522,332,078 | 16:00:15 30/04/2026 |
| 257 | Bitbaby |
ETH/USDT | $2,255.84 | $521,000,746 | 15:57:16 30/04/2026 |
| 258 | Ju.com |
ETH/USDT | $2,254.22 | $518,468,949 | 16:00:15 30/04/2026 |
| 259 |  BitGW Exchange |
BTC/USDT | $76,036.07 | $516,689,479 | 16:00:16 30/04/2026 |
| 260 | CoinUp.io |
AAVE/USDT | $92.35 | $516,268,233 | 15:57:09 30/04/2026 |
| 261 | Coinstore |
SOL/USDT | $83.15 | $512,695,816 | 15:54:11 30/04/2026 |
| 262 |  Gems Trade |
BTC/USDT | $76,056.79 | $507,902,739 | 15:57:14 30/04/2026 |
| 263 |  OKX |
BTC/USDT | $76,047.74 | $507,776,672 | 15:56:24 30/04/2026 |
| 264 | Binance |
BZ/USDT | $111.53 | $506,131,631 | 15:54:16 30/04/2026 |
| 265 | SunX |
AAVE/USDT | $92.28 | $504,987,548 | 16:00:09 30/04/2026 |
| 266 | Deepcoin |
BTC/USDT | $76,054.39 | $502,486,153 | 15:57:11 30/04/2026 |
| 267 | Ulink |
DOGE/USDT | $0.1069 | $498,855,886 | 16:00:12 30/04/2026 |
| 268 | BiKing |
BTC/USDT | $76,017.42 | $495,098,305 | 16:00:08 30/04/2026 |
| 269 | Millionero |
BTC/USDT | $75,984.59 | $487,918,008 | 16:00:15 30/04/2026 |
| 270 | IBIT Global |
SOL/USDT | $83.04 | $487,671,488 | 16:00:17 30/04/2026 |
| 271 | SunX |
DOGE/USDT | $0.1069 | $487,547,655 | 16:00:09 30/04/2026 |
| 272 | Ju.com |
XRP/USDT | $1.37 | $485,786,678 | 16:00:15 30/04/2026 |
| 273 | Tapbit |
BTC/USDT | $76,049.91 | $485,181,839 | 15:57:07 30/04/2026 |
| 274 |  Grvt |
BTC/USDT | $75,987.00 | $482,115,369 | 16:03:16 30/04/2026 |
| 275 | IBIT Global |
DOGE/USDT | $0.1069 | $480,241,450 | 16:00:17 30/04/2026 |
| 276 | MEXC |
DOGE/USDT | $0.1068 | $475,678,602 | 15:54:15 30/04/2026 |
| 277 | Bitop |
ETH/USDT | $2,254.10 | $475,301,631 | 16:00:16 30/04/2026 |
| 278 | FameEX |
DOGE/USDT | $0.1070 | $470,753,984 | 15:57:12 30/04/2026 |
| 279 | AscendEX |
ETH/USDT | $2,257.33 | $468,726,964 | 15:57:15 30/04/2026 |
| 280 | BiFinance |
ETH/USDT | $2,257.24 | $468,574,999 | 15:57:12 30/04/2026 |
| 281 | SunX |
SOL/USDT | $83.07 | $466,123,718 | 16:00:09 30/04/2026 |
| 282 | AstralX |
USD/USDT | $1.0000 | $465,010,485 | 15:57:10 30/04/2026 |
| 283 | Deepcoin |
HYPE/USDT | $39.27 | $462,290,177 | 15:57:15 30/04/2026 |
| 284 | Biconomy.com |
DOGE/USDT | $0.1070 | $457,169,330 | 15:57:15 30/04/2026 |
| 285 | OrangeX |
USDC/USDT | $0.9998 | $457,035,207 | 15:57:07 30/04/2026 |
| 286 | OrangeX |
PEPE/USDT | $0.000003900 | $456,806,340 | 15:57:15 30/04/2026 |
| 287 | Batonex |
ETH/USDT | $2,255.41 | $454,355,229 | 16:00:09 30/04/2026 |
| 288 | KuCoin |
ETH/USDT | $2,258.22 | $453,120,580 | 15:54:19 30/04/2026 |
| 289 | Ulink |
SOL/USDT | $83.07 | $449,866,687 | 16:00:12 30/04/2026 |
| 290 | CoinW |
DOGE/USDT | $0.1070 | $449,787,006 | 15:57:15 30/04/2026 |
| 291 | BitxEX |
ETH/USDT | $2,255.53 | $444,237,344 | 16:00:12 30/04/2026 |
| 292 | EagleX |
ETH/USDT | $2,254.20 | $435,651,236 | 16:00:15 30/04/2026 |
| 293 |  BitTap |
BTC/USDT | $76,022.07 | $431,511,266 | 16:00:16 30/04/2026 |
| 294 | Bybit |
XRP/USDT | $1.37 | $429,628,073 | 15:54:16 30/04/2026 |
| 295 | KCEX |
DOGE/USDT | $0.1070 | $428,885,017 | 15:57:15 30/04/2026 |
| 296 | Bitget |
XAU/USDT | $4,615.63 | $427,322,404 | 15:54:16 30/04/2026 |
| 297 | Cofinex |
XAU/USDT | $4,614.66 | $427,151,199 | 16:00:17 30/04/2026 |
| 298 | CrypFine |
BTC/USDT | $76,082.34 | $411,779,294 | 15:54:11 30/04/2026 |
| 299 | MEXC |
USOIL/USDT | $107.61 | $410,489,470 | 15:54:15 30/04/2026 |
| 300 | BlockFin |
BTC/USDT | $76,023.39 | $410,240,928 | 16:00:11 30/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 28/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,847,030,996 với tỷ giá $251.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.