Tether USDt USDT
Xếp hạng #3
04:23:00 06/06/2026
Giá Tether USDt (USDT)
$0.9995 0.06%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.5155 | $102,174,085,922 | 04:03:12 06/06/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,608.90 | $30,263,974,077 | 04:03:15 06/06/2026 |
| 3 |  Binance |
BTC/USDT | $61,481.98 | $28,088,765,382 | 03:54:17 06/06/2026 |
| 4 |  BiKing |
GOOGLX/USDT | $371.56 | $24,219,163,972 | 04:03:16 06/06/2026 |
| 5 | Binance |
ETH/USDT | $1,599.18 | $22,563,318,206 | 03:54:17 06/06/2026 |
| 6 |  DigiFinex |
BTC/USDT | $61,783.15 | $22,292,912,189 | 04:03:16 06/06/2026 |
| 7 |  WEEX |
BTC/USDT | $61,599.90 | $21,818,661,582 | 03:57:17 06/06/2026 |
| 8 |  Echobit |
BTC/USDT | $61,620.74 | $19,443,574,930 | 03:57:16 06/06/2026 |
| 9 | SunX |
NEAR/USDT | $2.01 | $18,659,170,203 | 04:03:12 06/06/2026 |
| 10 |  Tapbit |
BTC/USDT | $61,621.88 | $17,770,314,617 | 03:57:15 06/06/2026 |
| 11 |  BVOX |
BTC/USDT | $61,616.38 | $15,721,144,312 | 03:57:15 06/06/2026 |
| 12 |  Ourbit |
BTC/USDT | $61,609.49 | $15,359,127,962 | 03:57:16 06/06/2026 |
| 13 |  BTCC |
BTC/USDT | $61,607.22 | $15,168,396,615 | 03:57:16 06/06/2026 |
| 14 | SunX |
XRP/USDT | $1.12 | $13,391,832,748 | 04:03:12 06/06/2026 |
| 15 |  Ulink |
XRP/USDT | $1.12 | $13,391,464,905 | 04:03:09 06/06/2026 |
| 16 |  VOOX Exchange |
BTC/USDT | $61,560.98 | $13,067,025,908 | 04:00:17 06/06/2026 |
| 17 | BVOX |
ETH/USDT | $1,602.27 | $12,607,692,648 | 03:57:15 06/06/2026 |
| 18 |  FameEX |
ETH/USDT | $1,601.39 | $12,373,216,415 | 03:57:19 06/06/2026 |
| 19 |  Bybit |
BTC/USDT | $61,522.96 | $11,830,472,373 | 03:54:16 06/06/2026 |
| 20 | Tapbit |
ETH/USDT | $1,602.50 | $11,467,057,696 | 03:57:15 06/06/2026 |
| 21 |  Bitbase |
BTC/USDT | $61,285.17 | $11,427,653,899 | 03:48:13 06/06/2026 |
| 22 |  Gate |
ETH/USDT | $1,602.25 | $10,438,156,628 | 03:57:19 06/06/2026 |
| 23 |  COINSPACE |
DOGE/USDT | $0.08265 | $10,273,165,073 | 04:03:11 06/06/2026 |
| 24 |  Ekbit |
ETH/USDT | $1,608.82 | $10,204,031,485 | 04:03:51 06/06/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $61,468.68 | $10,128,304,665 | 03:54:15 06/06/2026 |
| 26 |  Pionex |
BTC/USDT | $61,600.80 | $10,063,132,425 | 03:57:16 06/06/2026 |
| 27 | Gate |
BTC/USDT | $61,608.69 | $10,043,124,801 | 03:57:19 06/06/2026 |
| 28 | BiKing |
BTC/USDT | $61,779.67 | $9,943,654,211 | 04:03:16 06/06/2026 |
| 29 | SunX |
SUI/USDT | $0.7137 | $9,549,443,693 | 04:03:12 06/06/2026 |
| 30 | BiKing |
COINX/USDT | $158.66 | $9,304,178,360 | 04:03:16 06/06/2026 |
| 31 | Ourbit |
ETH/USDT | $1,602.00 | $9,041,579,396 | 03:57:16 06/06/2026 |
| 32 |  MEXC |
BTC/USDT | $61,615.89 | $9,020,246,549 | 03:57:16 06/06/2026 |
| 33 |  CoinW |
BTC/USDT | $61,598.50 | $8,960,220,335 | 03:57:17 06/06/2026 |
| 34 | TruBit Pro Exchange |
BTC/USDT | $61,762.75 | $8,632,643,039 | 04:03:15 06/06/2026 |
| 35 | BiKing |
ETH/USDT | $1,609.12 | $8,160,282,851 | 04:03:16 06/06/2026 |
| 36 | Pionex |
ETH/USDT | $1,601.62 | $8,058,645,096 | 03:57:16 06/06/2026 |
| 37 |  Bitget |
BTC/USDT | $61,505.56 | $7,972,046,840 | 03:54:15 06/06/2026 |
| 38 | WEEX |
ETH/USDT | $1,601.53 | $7,299,856,112 | 03:57:17 06/06/2026 |
| 39 |  IBIT Global |
BTC/USDT | $61,773.46 | $6,929,384,550 | 04:03:17 06/06/2026 |
| 40 |  Hotcoin |
ETH/USDT | $1,602.49 | $6,926,883,575 | 03:57:20 06/06/2026 |
| 41 | Binance |
ZEC/USDT | $370.70 | $6,800,176,923 | 03:54:17 06/06/2026 |
| 42 | BTCC |
BTC/USDT | $61,586.65 | $6,676,442,298 | 03:57:08 06/06/2026 |
| 43 |  UZX |
BTC/USDT | $61,618.04 | $6,675,479,345 | 03:57:15 06/06/2026 |
| 44 |  4E |
NOT/USDT | $0.0003779 | $6,479,320,458 | 04:03:15 06/06/2026 |
| 45 |  MGBX |
BTC/USDT | $61,607.99 | $6,357,104,851 | 03:57:17 06/06/2026 |
| 46 |  Toobit |
BTC/USDT | $61,607.99 | $6,287,435,925 | 03:57:15 06/06/2026 |
| 47 | Bybit |
ETH/USDT | $1,600.94 | $6,282,688,448 | 03:54:16 06/06/2026 |
| 48 | FameEX |
BTC/USDT | $61,601.44 | $6,176,728,704 | 03:57:19 06/06/2026 |
| 49 | Echobit |
ETH/USDT | $1,602.44 | $6,142,092,677 | 03:57:16 06/06/2026 |
| 50 |  CEEX exchange |
BTC/USDT | $61,779.06 | $6,018,492,858 | 04:03:16 06/06/2026 |
| 51 | Toobit |
ETH/USDT | $1,601.93 | $5,857,785,985 | 03:57:15 06/06/2026 |
| 52 |  KTX |
LAB/USDT | $10.06 | $5,770,688,329 | 04:03:15 06/06/2026 |
| 53 |  Cofinex |
ETH/USDT | $1,605.12 | $5,507,561,972 | 04:03:17 06/06/2026 |
| 54 | Bitget |
ETH/USDT | $1,600.21 | $5,498,210,590 | 03:54:15 06/06/2026 |
| 55 |  HyperPay Futures |
BTC/USDT | $61,796.09 | $5,416,935,789 | 04:06:17 06/06/2026 |
| 56 | VOOX Exchange |
ETH/USDT | $1,602.35 | $5,383,346,342 | 04:00:17 06/06/2026 |
| 57 |  CoinUp.io |
ETH/USDT | $1,599.88 | $5,204,386,313 | 03:54:17 06/06/2026 |
| 58 | CoinUp.io |
BTC/USDT | $61,478.57 | $5,196,296,423 | 03:54:17 06/06/2026 |
| 59 | BTCC |
ETH/USDT | $1,602.50 | $5,117,374,144 | 03:57:16 06/06/2026 |
| 60 | Bitbase |
ETH/USDT | $1,599.75 | $5,058,476,358 | 03:48:13 06/06/2026 |
| 61 |  Batonex |
BTC/USDT | $61,777.05 | $5,044,060,542 | 04:03:16 06/06/2026 |
| 62 |  Deepcoin |
BTC/USDT | $61,614.44 | $5,002,296,385 | 03:57:15 06/06/2026 |
| 63 | IBIT Global |
ETH/USDT | $1,608.19 | $4,963,659,091 | 04:03:17 06/06/2026 |
| 64 | Pionex |
BTC/USDT | $61,650.79 | $4,873,040,213 | 03:57:12 06/06/2026 |
| 65 |  WhiteBIT |
BTC/USDT | $61,659.07 | $4,866,143,224 | 03:57:15 06/06/2026 |
| 66 | UZX |
ETH/USDT | $1,598.89 | $4,817,793,799 | 03:45:15 06/06/2026 |
| 67 | MGBX |
ETH/USDT | $1,601.93 | $4,799,159,520 | 03:57:17 06/06/2026 |
| 68 |  OrangeX |
BTC/USDT | $61,462.98 | $4,797,766,221 | 03:54:15 06/06/2026 |
| 69 |  Tebbit |
ETH/USDT | $1,608.29 | $4,755,087,775 | 04:03:16 06/06/2026 |
| 70 |  Bitunix |
BTC/USDT | $61,603.50 | $4,494,218,974 | 03:57:17 06/06/2026 |
| 71 | Biconomy.com |
ETH/USDT | $1,599.20 | $4,412,434,380 | 03:54:15 06/06/2026 |
| 72 |  Websea |
BTC/USDT | $61,607.47 | $4,392,276,613 | 04:00:17 06/06/2026 |
| 73 |  ASTX |
TAO/USDT | $197.65 | $4,368,010,669 | 04:03:15 06/06/2026 |
| 74 | WEEX |
ZEC/USDT | $371.31 | $4,320,060,999 | 03:57:17 06/06/2026 |
| 75 |  Picol |
BTC/USDT | $61,734.48 | $4,309,066,339 | 04:03:08 06/06/2026 |
| 76 | Batonex |
ETH/USDT | $1,608.24 | $4,300,465,140 | 04:03:16 06/06/2026 |
| 77 | OrangeX |
ETH/USDT | $1,598.97 | $4,019,617,389 | 03:54:15 06/06/2026 |
| 78 | Ekbit |
BTC/USDT | $61,757.60 | $3,805,560,304 | 04:03:51 06/06/2026 |
| 79 |  Coinlocally |
BTC/USDT | $61,735.08 | $3,786,349,313 | 04:03:16 06/06/2026 |
| 80 | Binance |
SOL/USDT | $64.44 | $3,719,897,267 | 03:54:17 06/06/2026 |
| 81 | CoinW |
ETH/USDT | $1,602.07 | $3,717,024,418 | 03:57:17 06/06/2026 |
| 82 |  OneEx |
BTC/USDT | $61,784.25 | $3,675,798,905 | 04:03:16 06/06/2026 |
| 83 | Deepcoin |
ETH/USDT | $1,602.05 | $3,651,355,017 | 03:57:15 06/06/2026 |
| 84 | Bitunix |
ETH/USDT | $1,602.06 | $3,647,052,116 | 03:57:17 06/06/2026 |
| 85 |  WOO X Pro |
BTC/USDT | $61,734.38 | $3,645,413,248 | 04:03:16 06/06/2026 |
| 86 | COINSPACE |
ADA/USDT | $0.1623 | $3,632,841,292 | 04:03:11 06/06/2026 |
| 87 |  CZR Exchange |
BTC/USDT | $61,752.67 | $3,544,452,758 | 04:03:17 06/06/2026 |
| 88 | BTCC |
ETH/USDT | $1,602.53 | $3,508,324,097 | 03:57:08 06/06/2026 |
| 89 |  Ju.com |
BTC/USDT | $61,620.64 | $3,503,037,530 | 03:57:16 06/06/2026 |
| 90 |  Blockfinex |
ETH/USDT | $1,609.55 | $3,500,058,804 | 04:03:15 06/06/2026 |
| 91 |  WHXEX |
ETH/USDT | $1,608.13 | $3,499,433,961 | 04:03:16 06/06/2026 |
| 92 |  idax exchange |
ETH/USDT | $1,608.43 | $3,499,422,400 | 04:03:17 06/06/2026 |
| 93 | Tapbit |
SOL/USDT | $64.55 | $3,491,017,428 | 03:57:15 06/06/2026 |
| 94 | Websea |
ETH/USDT | $1,602.60 | $3,478,227,984 | 04:00:17 06/06/2026 |
| 95 | Hotcoin |
BTC/USDT | $61,615.09 | $3,456,932,366 | 03:57:20 06/06/2026 |
| 96 | IBIT Global |
ZEC/USDT | $361.56 | $3,422,674,268 | 04:03:17 06/06/2026 |
| 97 | Deepcoin |
SOL/USDT | $64.52 | $3,394,197,454 | 03:57:15 06/06/2026 |
| 98 | Blockfinex |
BTC/USDT | $61,774.25 | $3,334,273,117 | 04:03:15 06/06/2026 |
| 99 | idax exchange |
BTC/USDT | $61,752.57 | $3,333,774,744 | 04:03:17 06/06/2026 |
| 100 | WHXEX |
BTC/USDT | $61,760.06 | $3,333,472,793 | 04:03:16 06/06/2026 |
| 101 | Ourbit |
SOL/USDT | $64.54 | $3,239,101,621 | 03:57:16 06/06/2026 |
| 102 | Binance |
BTC/USDT | $61,610.70 | $3,231,505,608 | 03:56:54 06/06/2026 |
| 103 |  Hibt |
BTC/USDT | $61,639.15 | $3,165,081,432 | 03:57:25 06/06/2026 |
| 104 | Coinlocally |
ETH/USDT | $1,608.09 | $3,042,153,647 | 04:03:16 06/06/2026 |
| 105 |  Bitrue |
BTC/USDT | $61,595.60 | $2,943,572,901 | 03:57:17 06/06/2026 |
| 106 | CZR Exchange |
ETH/USDT | $1,608.38 | $2,870,612,033 | 04:03:17 06/06/2026 |
| 107 | MEXC |
ETH/USDT | $1,602.23 | $2,835,576,515 | 03:57:16 06/06/2026 |
| 108 |  BitMart |
ETH/USDT | $1,601.98 | $2,769,011,630 | 03:57:15 06/06/2026 |
| 109 | KTX |
ZEC/USDT | $361.29 | $2,754,924,941 | 04:03:15 06/06/2026 |
| 110 | DigiFinex |
ETH/USDT | $1,609.29 | $2,750,006,971 | 04:03:16 06/06/2026 |
| 111 |  BitxEX |
BTC/USDT | $61,736.87 | $2,721,320,310 | 04:03:08 06/06/2026 |
| 112 | Binance |
HYPE/USDT | $59.12 | $2,716,861,436 | 03:54:17 06/06/2026 |
| 113 | BiKing |
NFLXX/USDT | $79.57 | $2,714,530,808 | 04:03:16 06/06/2026 |
| 114 | BVOX |
ZEC/USDT | $371.51 | $2,709,278,374 | 03:57:15 06/06/2026 |
| 115 | Bitbase |
BTC/USDT | $61,297.82 | $2,680,453,743 | 03:48:18 06/06/2026 |
| 116 |  KCEX |
BTC/USDT | $61,619.94 | $2,637,306,622 | 03:57:15 06/06/2026 |
| 117 | VOOX Exchange |
BTC/USDT | $61,598.87 | $2,615,688,637 | 04:00:09 06/06/2026 |
| 118 | BiKing |
ZEC/USDT | $361.04 | $2,599,718,583 | 04:03:16 06/06/2026 |
| 119 | Gate |
BTC/USDT | $61,613.40 | $2,583,180,892 | 03:59:24 06/06/2026 |
| 120 | KCEX |
BTC/USDT | $61,595.83 | $2,565,321,477 | 03:57:10 06/06/2026 |
| 121 | FameEX |
SOL/USDT | $64.52 | $2,558,810,728 | 03:57:19 06/06/2026 |
| 122 | FameEX |
BTC/USDT | $61,554.02 | $2,531,658,722 | 03:57:12 06/06/2026 |
| 123 | Binance |
USDC/USDT | $0.9998 | $2,496,610,136 | 03:56:42 06/06/2026 |
| 124 |  Zoomex |
BTC/USDT | $72,742.87 | $2,435,999,621 | 03:57:19 06/06/2026 |
| 125 |  OneBullEx |
SOL/USDT | $64.74 | $2,412,763,922 | 04:03:09 06/06/2026 |
| 126 |  BingX |
BTC/USDT | $61,604.94 | $2,411,340,967 | 03:57:15 06/06/2026 |
| 127 |  Aster |
BTC/USDT | $61,630.02 | $2,404,705,405 | 03:54:15 06/06/2026 |
| 128 | Bitbase |
ETH/USDT | $1,600.14 | $2,403,148,327 | 03:48:18 06/06/2026 |
| 129 | Ulink |
BTC/USDT | $66,513.28 | $2,392,604,048 | 04:03:18 06/06/2026 |
| 130 | DigiFinex |
SOL/USDT | $64.78 | $2,386,922,712 | 04:03:16 06/06/2026 |
| 131 |  IMBX |
BTC/USDT | $61,784.25 | $2,315,503,285 | 04:03:15 06/06/2026 |
| 132 | COINSPACE |
VET/USDT | $0.004829 | $2,277,403,065 | 04:03:11 06/06/2026 |
| 133 |  BiFinance |
BTC/USDT | $61,596.20 | $2,263,501,246 | 03:57:10 06/06/2026 |
| 134 | BitxEX |
USDC/USDT | $1.0000 | $2,254,938,449 | 04:03:08 06/06/2026 |
| 135 |  CoinP |
BTC/USDT | $61,734.99 | $2,218,918,504 | 04:03:08 06/06/2026 |
| 136 | FameEX |
ETH/USDT | $1,601.80 | $2,188,499,544 | 03:57:12 06/06/2026 |
| 137 | WhiteBIT |
ETH/USDT | $1,603.22 | $2,170,552,784 | 03:57:15 06/06/2026 |
| 138 | WEEX |
SOL/USDT | $64.51 | $2,155,678,337 | 03:57:17 06/06/2026 |
| 139 | Batonex |
SOL/USDT | $64.80 | $2,117,996,216 | 04:03:16 06/06/2026 |
| 140 | Ju.com |
ETH/USDT | $1,602.03 | $2,115,325,885 | 03:57:16 06/06/2026 |
| 141 | CoinUp.io |
BTC/USDT | $61,495.19 | $2,115,109,535 | 03:54:11 06/06/2026 |
| 142 | SunX |
LINK/USDT | $7.48 | $2,104,931,808 | 04:03:12 06/06/2026 |
| 143 | Ulink |
LINK/USDT | $7.48 | $2,104,688,845 | 04:03:09 06/06/2026 |
| 144 | OneBullEx |
BTC/USDT | $61,768.77 | $2,090,938,298 | 04:03:30 06/06/2026 |
| 145 |  HTX |
ETH/USDT | $1,602.68 | $2,080,689,000 | 03:57:19 06/06/2026 |
| 146 | CoinW |
ZEC/USDT | $371.74 | $2,043,199,757 | 03:57:17 06/06/2026 |
| 147 | MEXC |
SOL/USDT | $64.54 | $2,033,189,586 | 03:57:16 06/06/2026 |
| 148 | Bybit |
BTC/USDT | $61,527.47 | $1,982,406,426 | 03:54:12 06/06/2026 |
| 149 | Binance |
ETH/USDT | $1,602.24 | $1,956,219,155 | 03:56:54 06/06/2026 |
| 150 | BitxEX |
ETH/USDT | $1,609.43 | $1,929,453,804 | 04:03:15 06/06/2026 |
| 151 | BVOX |
SOL/USDT | $64.53 | $1,928,893,264 | 03:57:15 06/06/2026 |
| 152 | SunX |
BCH/USDT | $220.79 | $1,894,769,176 | 04:03:12 06/06/2026 |
| 153 | Ulink |
BCH/USDT | $220.79 | $1,894,687,071 | 04:03:09 06/06/2026 |
| 154 | IMBX |
ETH/USDT | $1,609.16 | $1,893,260,334 | 04:03:15 06/06/2026 |
| 155 | Ekbit |
MORPHO/USDT | $1.68 | $1,853,474,687 | 04:03:51 06/06/2026 |
| 156 | Hotcoin |
SOL/USDT | $64.53 | $1,834,790,350 | 03:57:20 06/06/2026 |
| 157 | Batonex |
BTC/USDT | $61,721.00 | $1,832,039,737 | 04:03:11 06/06/2026 |
| 158 | KTX |
BTC/USDT | $61,782.45 | $1,831,610,475 | 04:03:15 06/06/2026 |
| 159 | Hibt |
ETH/USDT | $1,602.80 | $1,820,172,074 | 03:57:25 06/06/2026 |
| 160 |  AscendEX |
BTC/USDT | $61,616.09 | $1,819,083,183 | 03:57:15 06/06/2026 |
| 161 | Ekbit |
BNB/USDT | $578.43 | $1,812,937,885 | 04:03:51 06/06/2026 |
| 162 | SunX |
BTC/USDT | $61,748.29 | $1,790,453,908 | 04:03:12 06/06/2026 |
| 163 |  PrimeXBT |
BTC/USDT | $61,793.91 | $1,783,253,335 | 04:06:16 06/06/2026 |
| 164 | Ulink |
BTC/USDT | $61,726.00 | $1,775,587,570 | 04:03:09 06/06/2026 |
| 165 | Tapbit |
ETH/USDT | $1,602.74 | $1,774,045,645 | 03:57:07 06/06/2026 |
| 166 | Blockfinex |
ZEC/USDT | $361.07 | $1,749,349,262 | 04:03:15 06/06/2026 |
| 167 | idax exchange |
ZEC/USDT | $360.96 | $1,748,965,635 | 04:03:17 06/06/2026 |
| 168 | WHXEX |
ZEC/USDT | $361.01 | $1,748,958,741 | 04:03:16 06/06/2026 |
| 169 | Ju.com |
ZEC/USDT | $371.60 | $1,748,929,709 | 03:57:16 06/06/2026 |
| 170 |  BlockFin |
BTC/USDT | $61,762.96 | $1,747,420,720 | 04:03:15 06/06/2026 |
| 171 | BlockFin |
BTC/USDT | $61,717.86 | $1,736,881,664 | 04:03:07 06/06/2026 |
| 172 | CoinW |
SOL/USDT | $64.52 | $1,726,894,290 | 03:57:17 06/06/2026 |
| 173 | Bitbase |
SOL/USDT | $64.36 | $1,719,286,154 | 03:48:13 06/06/2026 |
| 174 |  BitradeX |
BTC/USDT | $61,527.52 | $1,717,201,771 | 04:00:15 06/06/2026 |
| 175 | OneBullEx |
ETH/USDT | $1,608.37 | $1,677,304,498 | 04:03:30 06/06/2026 |
| 176 | Bybit |
SOL/USDT | $64.51 | $1,654,380,895 | 03:54:16 06/06/2026 |
| 177 | SunX |
UNI/USDT | $2.48 | $1,639,507,324 | 04:03:12 06/06/2026 |
| 178 | Ulink |
UNI/USDT | $2.48 | $1,639,426,191 | 04:03:09 06/06/2026 |
| 179 |  Koinbay |
BTC/USDT | $95,340.45 | $1,638,547,682 | 04:00:15 06/06/2026 |
| 180 | FameEX |
DOGE/USDT | $0.08242 | $1,629,610,555 | 03:57:19 06/06/2026 |
| 181 | Hotcoin |
BTC/USDT | $61,630.40 | $1,625,772,664 | 03:59:57 06/06/2026 |
| 182 | Gate |
ETH/USDT | $1,603.25 | $1,619,932,998 | 03:59:24 06/06/2026 |
| 183 | 4E |
BTC/USDT | $61,608.26 | $1,600,635,653 | 04:00:07 06/06/2026 |
| 184 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,197,488 | 03:57:15 06/06/2026 |
| 185 | CoinW |
BTC/USDT | $61,498.61 | $1,583,369,319 | 03:54:10 06/06/2026 |
| 186 | Bybit |
ZEC/USDT | $371.26 | $1,577,370,642 | 03:54:16 06/06/2026 |
| 187 | Pionex |
SOL/USDT | $64.54 | $1,558,207,305 | 03:57:16 06/06/2026 |
| 188 |  CoinChief |
ETH/USDT | $1,601.92 | $1,541,526,225 | 03:57:16 06/06/2026 |
| 189 | Koinbay |
ETH/USDT | $3,340.40 | $1,538,788,385 | 04:00:15 06/06/2026 |
| 190 | KTX |
WLD/USDT | $0.5163 | $1,517,103,724 | 04:03:15 06/06/2026 |
| 191 | Ourbit |
BTC/USDT | $61,607.43 | $1,515,971,750 | 03:57:10 06/06/2026 |
| 192 |  XT.COM |
BTC/USDT | $61,649.40 | $1,509,463,889 | 03:57:12 06/06/2026 |
| 193 | CoinUp.io |
ETH/USDT | $1,599.70 | $1,505,955,645 | 03:54:11 06/06/2026 |
| 194 | UZX |
BTC/USDT | $61,649.39 | $1,487,377,285 | 03:57:11 06/06/2026 |
| 195 | OrangeX |
BTC/USDT | $61,503.23 | $1,476,526,490 | 03:54:11 06/06/2026 |
| 196 |  CrypFine |
BTC/USDT | $69,667.14 | $1,471,625,994 | 14:03:15 02/06/2026 |
| 197 |  KuCoin |
XBT/USDT | $61,645.38 | $1,470,470,621 | 03:57:19 06/06/2026 |
| 198 | HTX |
BTC/USDT | $61,593.40 | $1,465,432,272 | 03:57:19 06/06/2026 |
| 199 | KCEX |
ETH/USDT | $1,602.03 | $1,463,633,680 | 03:57:15 06/06/2026 |
| 200 | BingX |
ETH/USDT | $1,602.25 | $1,455,900,214 | 03:57:15 06/06/2026 |
| 201 | Biconomy.com |
BTC/USDT | $61,502.93 | $1,430,215,286 | 03:54:08 06/06/2026 |
| 202 | WOO X Pro |
ETH/USDT | $1,608.79 | $1,413,388,042 | 04:03:16 06/06/2026 |
| 203 | BitradeX |
ETH/USDT | $1,599.73 | $1,401,792,694 | 03:48:15 06/06/2026 |
| 204 | OrangeX |
HYPE/USDT | $59.10 | $1,382,139,114 | 03:54:15 06/06/2026 |
| 205 | Tapbit |
XRP/USDT | $1.11 | $1,378,883,630 | 03:57:15 06/06/2026 |
| 206 | DigiFinex |
BTC/USDT | $61,673.10 | $1,369,874,452 | 04:03:07 06/06/2026 |
| 207 | BitxEX |
ETH/USDT | $1,609.05 | $1,354,569,614 | 04:03:08 06/06/2026 |
| 208 | Bybit |
ETH/USDT | $1,600.69 | $1,347,032,050 | 03:54:12 06/06/2026 |
| 209 |  BitTap |
BTC/USDT | $61,786.15 | $1,346,148,184 | 04:03:20 06/06/2026 |
| 210 | KTX |
RKLB/USDT | $108.75 | $1,330,479,459 | 04:03:15 06/06/2026 |
| 211 | SunX |
OP/USDT | $0.09965 | $1,330,412,798 | 04:03:12 06/06/2026 |
| 212 | Binance |
XRP/USDT | $1.11 | $1,324,157,922 | 03:54:17 06/06/2026 |
| 213 | Binance |
XAU/USDT | $4,329.86 | $1,315,006,533 | 03:54:17 06/06/2026 |
| 214 |  YEX |
BTC/USDT | $61,478.57 | $1,313,672,282 | 03:54:16 06/06/2026 |
| 215 | FameEX |
SUI/USDT | $0.7110 | $1,297,950,598 | 03:57:19 06/06/2026 |
| 216 |  GroveX |
BTC/USDT | $61,924.18 | $1,277,583,282 | 15:15:09 05/06/2026 |
| 217 | Binance |
XAG/USDT | $67.97 | $1,275,990,194 | 03:54:17 06/06/2026 |
| 218 | KTX |
UNI/USDT | $2.48 | $1,275,810,120 | 04:03:15 06/06/2026 |
| 219 | BiKing |
BTC/USDT | $61,737.89 | $1,262,729,391 | 04:03:08 06/06/2026 |
| 220 | MEXC |
BTC/USDT | $61,619.38 | $1,247,429,853 | 03:57:10 06/06/2026 |
| 221 | Tapbit |
BTC/USDT | $61,625.76 | $1,240,107,545 | 03:57:07 06/06/2026 |
| 222 | 4E |
USDC/USDT | $0.9997 | $1,238,365,763 | 04:00:07 06/06/2026 |
| 223 | Deepcoin |
BTC/USDT | $61,651.17 | $1,228,299,436 | 03:57:11 06/06/2026 |
| 224 |  XXKK |
BTC/USDT | $61,726.30 | $1,225,121,102 | 04:03:08 06/06/2026 |
| 225 | MEXC |
ZEC/USDT | $371.51 | $1,218,996,627 | 03:57:16 06/06/2026 |
| 226 | BitMart |
ETH/USDT | $1,602.83 | $1,215,852,443 | 03:57:12 06/06/2026 |
| 227 | BiKing |
SOL/USDT | $64.81 | $1,209,041,292 | 04:03:16 06/06/2026 |
| 228 | BingX |
GOLD(XAU)/USDT | $4,328.90 | $1,204,589,152 | 03:57:15 06/06/2026 |
| 229 | Pionex |
ETH/USDT | $1,603.52 | $1,203,370,751 | 03:57:12 06/06/2026 |
| 230 |  BitGW Exchange |
BTC/USDT | $61,646.78 | $1,201,815,612 | 03:57:11 06/06/2026 |
| 231 | Hibt |
BTC/USDT | $61,649.30 | $1,196,905,969 | 03:57:10 06/06/2026 |
| 232 | FameEX |
ZEC/USDT | $371.75 | $1,193,081,057 | 03:57:19 06/06/2026 |
| 233 |  OKX |
BTC/USDT | $61,603.99 | $1,188,512,160 | 03:56:53 06/06/2026 |
| 234 | COINSPACE |
XRP/USDT | $1.12 | $1,184,927,960 | 04:03:11 06/06/2026 |
| 235 | Binance |
WLD/USDT | $0.5160 | $1,178,124,964 | 03:54:17 06/06/2026 |
| 236 | MEXC |
XAUt/USDT | $4,306.90 | $1,167,043,724 | 03:57:16 06/06/2026 |
| 237 |  Gems Trade |
BTC/USDT | $61,287.09 | $1,166,484,224 | 04:03:13 06/06/2026 |
| 238 |  Bitbaby |
BTC/USDT | $61,478.67 | $1,163,359,647 | 03:54:16 06/06/2026 |
| 239 | Batonex |
ETH/USDT | $1,608.43 | $1,157,026,719 | 04:03:11 06/06/2026 |
| 240 | Hibt |
SOL/USDT | $64.58 | $1,155,125,000 | 03:57:25 06/06/2026 |
| 241 | Toobit |
BTC/USDT | $61,655.84 | $1,152,313,583 | 03:57:11 06/06/2026 |
| 242 |  BITmarkets |
BTC/USDT | $61,770.36 | $1,148,524,602 | 04:03:16 06/06/2026 |
| 243 |  BTSE |
BTC/USDT | $61,537.29 | $1,148,375,954 | 04:00:15 06/06/2026 |
| 244 | Deepcoin |
HYPE/USDT | $59.40 | $1,141,639,850 | 03:57:15 06/06/2026 |
| 245 | WEEX |
BTC/USDT | $61,654.62 | $1,134,836,892 | 03:57:13 06/06/2026 |
| 246 | WOO X Pro |
ETH/USDT | $1,609.89 | $1,117,247,207 | 04:03:10 06/06/2026 |
| 247 | KTX |
XLM/USDT | $0.2018 | $1,116,316,397 | 04:03:15 06/06/2026 |
| 248 | Toobit |
SOL/USDT | $64.54 | $1,114,933,790 | 03:57:15 06/06/2026 |
| 249 | SunX |
AAVE/USDT | $62.58 | $1,107,858,752 | 04:03:12 06/06/2026 |
| 250 |  YUBIT |
BTC/USDT | $61,649.39 | $1,099,730,801 | 03:57:10 06/06/2026 |
| 251 | 4E |
PUMP/USDT | $0.001445 | $1,098,341,033 | 04:03:15 06/06/2026 |
| 252 | Binance |
BNB/USDT | $576.81 | $1,089,238,879 | 03:54:17 06/06/2026 |
| 253 | BVOX |
HYPE/USDT | $59.35 | $1,085,662,872 | 03:57:15 06/06/2026 |
| 254 | Binance |
MU/USDT | $863.75 | $1,071,980,440 | 03:54:17 06/06/2026 |
| 255 | Picol |
ETH/USDT | $1,609.24 | $1,065,055,011 | 04:03:08 06/06/2026 |
| 256 | CoinW |
HYPE/USDT | $59.27 | $1,063,663,668 | 03:57:17 06/06/2026 |
| 257 | FameEX |
HYPE/USDT | $59.36 | $1,055,132,528 | 03:57:19 06/06/2026 |
| 258 | BITmarkets |
ETH/USDT | $1,607.96 | $1,046,517,227 | 04:03:16 06/06/2026 |
| 259 | Gems Trade |
ETH/USDT | $1,604.68 | $1,044,591,553 | 04:03:13 06/06/2026 |
| 260 | BTSE |
ETH/USDT | $1,602.40 | $1,043,157,866 | 04:00:15 06/06/2026 |
| 261 | OKX |
ETH/USDT | $1,602.95 | $1,042,856,497 | 03:56:24 06/06/2026 |
| 262 | Aster |
ETH/USDT | $1,603.46 | $1,039,219,825 | 03:54:15 06/06/2026 |
| 263 | BitGW Exchange |
ETH/USDT | $1,603.42 | $1,039,098,458 | 03:57:11 06/06/2026 |
| 264 |  Binance Alpha |
B2/USDT | $0.4232 | $1,037,405,755 | 03:56:41 06/06/2026 |
| 265 | KTX |
ZEC/USDT | $361.49 | $1,022,972,590 | 04:03:09 06/06/2026 |
| 266 | OrangeX |
ETH/USDT | $1,599.83 | $1,022,130,991 | 03:54:11 06/06/2026 |
| 267 |  BigONE |
BTC/USDT | $61,303.60 | $1,017,544,498 | 03:48:07 06/06/2026 |
| 268 |  SuperEx |
ORCL/USDT | $212.63 | $1,010,604,921 | 04:03:13 06/06/2026 |
| 269 | Bybit |
HYPE/USDT | $59.12 | $1,009,073,598 | 03:54:16 06/06/2026 |
| 270 | CoinP |
BTC/USDT | $61,709.59 | $994,543,615 | 04:03:15 06/06/2026 |
| 271 | CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 272 | PrimeXBT |
ETH/USDT | $1,609.75 | $981,430,525 | 04:06:16 06/06/2026 |
| 273 | Binance |
ZEC/USDT | $373.21 | $977,700,650 | 03:56:42 06/06/2026 |
| 274 | KCEX |
SOL/USDT | $64.55 | $977,302,562 | 03:57:15 06/06/2026 |
| 275 | Bitbaby |
ETH/USDT | $1,599.47 | $973,596,873 | 03:54:16 06/06/2026 |
| 276 |  Aivora Exchange |
BTC/USDT | $61,700.79 | $970,683,070 | 04:03:16 06/06/2026 |
| 277 | BitTap |
ETH/USDT | $1,608.73 | $970,370,011 | 04:03:20 06/06/2026 |
| 278 | 4E |
ETH/USDT | $1,603.37 | $969,714,045 | 04:00:07 06/06/2026 |
| 279 |  BloFin |
BTC/USDT | $61,617.64 | $966,013,910 | 03:57:08 06/06/2026 |
| 280 | OneBullEx |
BCH/USDT | $461.47 | $959,779,947 | 04:03:09 06/06/2026 |
| 281 | CoinP |
ETH/USDT | $1,608.68 | $956,717,158 | 04:03:08 06/06/2026 |
| 282 | Biconomy.com |
ZEC/USDT | $369.90 | $951,145,525 | 03:54:15 06/06/2026 |
| 283 | DigiFinex |
DOGE/USDT | $0.08281 | $948,769,945 | 04:03:16 06/06/2026 |
| 284 | Ju.com |
XRP/USDT | $1.11 | $946,553,856 | 03:57:16 06/06/2026 |
| 285 | BiKing |
HYPE/USDT | $59.53 | $945,461,378 | 04:03:16 06/06/2026 |
| 286 | Ulink |
ETH/USDT | $1,608.17 | $941,398,129 | 04:03:09 06/06/2026 |
| 287 | SunX |
ETH/USDT | $1,608.61 | $941,124,785 | 04:03:12 06/06/2026 |
| 288 | MEXC |
ETH/USDT | $1,603.03 | $938,597,853 | 03:57:10 06/06/2026 |
| 289 | BloFin |
BTC/USDT | $61,244.87 | $933,759,740 | 03:48:25 06/06/2026 |
| 290 | MEXC |
TAO/USDT | $197.98 | $929,169,020 | 03:57:16 06/06/2026 |
| 291 | XT.COM |
ETH/USDT | $1,603.50 | $928,570,780 | 03:57:12 06/06/2026 |
| 292 | Gate |
SOL/USDT | $64.55 | $911,882,690 | 03:57:19 06/06/2026 |
| 293 | FameEX |
BNB/USDT | $577.30 | $909,187,186 | 03:57:19 06/06/2026 |
| 294 | UZX |
ETH/USDT | $1,603.54 | $907,764,089 | 03:57:11 06/06/2026 |
| 295 | XXKK |
ETH/USDT | $1,609.28 | $907,662,472 | 04:03:08 06/06/2026 |
| 296 | Tebbit |
BTC/USDT | $61,758.57 | $899,817,626 | 04:03:16 06/06/2026 |
| 297 | Blockfinex |
SOL/USDT | $64.80 | $897,284,955 | 04:03:15 06/06/2026 |
| 298 | Aivora Exchange |
ETH/USDT | $1,609.00 | $897,232,112 | 04:03:16 06/06/2026 |
| 299 | idax exchange |
SOL/USDT | $64.82 | $897,099,501 | 04:03:17 06/06/2026 |
| 300 | WHXEX |
SOL/USDT | $64.80 | $897,086,598 | 04:03:16 06/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 06/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,174,085,922 với tỷ giá $0.5155.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.