Tether USDt USDT
Xếp hạng #3
18:38:00 05/09/2026
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $79,614.93 | $13,860,231,011 | 17:57:16 05/09/2026 |
| 2 |  Binance |
BTC/USDT | $79,590.73 | $11,413,479,230 | 17:54:16 05/09/2026 |
| 3 |  4E |
NOT/USDT | $0.0004480 | $10,400,641,399 | 18:00:15 05/09/2026 |
| 4 |  Echobit |
BTC/USDT | $79,610.44 | $9,926,361,943 | 17:57:16 05/09/2026 |
| 5 |  WEEX |
BTC/USDT | $79,611.33 | $8,949,242,893 | 17:57:17 05/09/2026 |
| 6 |  Ulink |
UNI/USDT | $6.26 | $8,690,018,475 | 18:00:09 05/09/2026 |
| 7 |  SunX |
UNI/USDT | $6.26 | $8,689,460,979 | 18:00:08 05/09/2026 |
| 8 |  DigiFinex |
BTC/USDT | $79,582.28 | $8,533,502,663 | 18:00:16 05/09/2026 |
| 9 |  Tapbit |
BTC/USDT | $79,607.64 | $8,049,527,618 | 17:57:15 05/09/2026 |
| 10 |  BitMart |
BTC/USDT | $79,625.68 | $7,967,045,204 | 18:00:16 05/09/2026 |
| 11 | Ulink |
XRP/USDT | $1.41 | $7,294,794,319 | 18:00:09 05/09/2026 |
| 12 | SunX |
XRP/USDT | $1.41 | $7,293,551,341 | 18:00:08 05/09/2026 |
| 13 |  CrypFine |
BTC/USDT | $79,618.08 | $7,223,386,109 | 17:57:15 05/09/2026 |
| 14 | SunX |
NEAR/USDT | $2.26 | $6,986,210,373 | 18:00:08 05/09/2026 |
| 15 |  KCEX |
BTC/USDT | $79,609.24 | $6,981,516,809 | 17:57:15 05/09/2026 |
| 16 | Binance |
ETH/USDT | $2,454.33 | $6,638,637,591 | 17:54:16 05/09/2026 |
| 17 |  WOO X Pro |
BTC/USDT | $79,583.33 | $6,372,517,437 | 18:00:15 05/09/2026 |
| 18 |  Ourbit |
BTC/USDT | $79,608.24 | $6,119,448,986 | 17:57:17 05/09/2026 |
| 19 |  COINSPACE |
DOGE/USDT | $0.08582 | $5,259,413,483 | 18:00:08 05/09/2026 |
| 20 | BTCC |
ETH/USDT | $2,455.77 | $5,022,682,907 | 17:57:16 05/09/2026 |
| 21 |  x.me Exchange |
BTC/USDT | $79,610.64 | $4,998,880,861 | 17:57:19 05/09/2026 |
| 22 |  CoinUp.io |
BTC/USDT | $79,610.54 | $4,993,856,209 | 17:57:17 05/09/2026 |
| 23 | CoinUp.io |
ETH/USDT | $2,454.24 | $4,980,918,364 | 17:57:17 05/09/2026 |
| 24 | Tapbit |
ETH/USDT | $2,454.71 | $4,951,752,218 | 17:57:15 05/09/2026 |
| 25 | KCEX |
ETH/USDT | $2,454.24 | $4,633,474,766 | 17:57:15 05/09/2026 |
| 26 |  TruBit Pro Exchange |
ETH/USDT | $2,453.12 | $4,632,909,880 | 18:00:16 05/09/2026 |
| 27 |  Pionex |
BTC/USDT | $79,611.63 | $4,514,824,647 | 17:57:16 05/09/2026 |
| 28 | CrypFine |
ETH/USDT | $2,454.92 | $4,447,539,316 | 17:57:15 05/09/2026 |
| 29 | SunX |
BTC/USDT | $79,582.28 | $4,422,304,626 | 18:00:20 05/09/2026 |
| 30 |  BitxEX |
USDC/USDT | $0.9999 | $4,331,051,570 | 18:00:10 05/09/2026 |
| 31 | SunX |
SUI/USDT | $0.7840 | $4,260,315,060 | 18:00:08 05/09/2026 |
| 32 |  Toobit |
BTC/USDT | $79,611.93 | $4,175,466,670 | 17:57:17 05/09/2026 |
| 33 | Ulink |
ARB/USDT | $0.1337 | $4,120,352,155 | 18:00:09 05/09/2026 |
| 34 | SunX |
ARB/USDT | $0.1338 | $4,120,059,365 | 18:00:08 05/09/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $79,598.49 | $4,096,640,655 | 18:03:17 05/09/2026 |
| 36 |  Bybit |
BTC/USDT | $79,581.15 | $4,072,428,011 | 17:54:16 05/09/2026 |
| 37 |  BiKing |
BTC/USDT | $79,578.01 | $3,995,731,087 | 18:00:16 05/09/2026 |
| 38 |  AstralX |
XRP/USDT | $1.40 | $3,975,550,852 | 18:00:15 05/09/2026 |
| 39 |  Biconomy.com |
BTC/USDT | $79,605.13 | $3,785,298,032 | 17:57:15 05/09/2026 |
| 40 |  Hotcoin |
BTC/USDT | $79,584.85 | $3,491,157,766 | 17:54:18 05/09/2026 |
| 41 | Ulink |
BTC/USDT | $66,543.30 | $3,442,031,495 | 18:00:33 05/09/2026 |
| 42 |  Gate |
BTC/USDT | $79,584.55 | $3,429,588,324 | 17:54:19 05/09/2026 |
| 43 | Gate |
ETH/USDT | $2,454.41 | $3,317,627,239 | 17:54:19 05/09/2026 |
| 44 | Binance |
USDC/USDT | $0.9999 | $3,294,361,151 | 17:56:42 05/09/2026 |
| 45 |  CZR Exchange |
BTC/USDT | $79,587.83 | $3,225,049,054 | 18:00:17 05/09/2026 |
| 46 |  MEXC |
BTC/USDT | $79,609.53 | $3,164,362,819 | 17:57:15 05/09/2026 |
| 47 | Binance |
SNDK/USDT | $1,757.29 | $2,935,444,136 | 17:54:16 05/09/2026 |
| 48 |  FameEX |
ETH/USDT | $2,454.24 | $2,906,288,016 | 17:57:18 05/09/2026 |
| 49 | BTCC |
BTC/USDT | $79,616.02 | $2,897,862,799 | 17:57:09 05/09/2026 |
| 50 |  YUBIT |
USD1/USDT | $0.9996 | $2,843,465,819 | 17:57:09 05/09/2026 |
| 51 |  Zoomex |
BTC/USDT | $81,155.73 | $2,834,698,414 | 17:57:15 05/09/2026 |
| 52 |  Deepcoin |
BTC/USDT | $79,606.34 | $2,682,943,931 | 17:57:15 05/09/2026 |
| 53 | Ourbit |
ETH/USDT | $2,454.24 | $2,681,671,032 | 17:57:17 05/09/2026 |
| 54 |  IBIT Global |
BTC/USDT | $79,578.03 | $2,669,449,313 | 18:00:17 05/09/2026 |
| 55 |  Bitunix |
BTC/USDT | $79,611.63 | $2,636,773,157 | 17:57:16 05/09/2026 |
| 56 |  OrangeX |
BTC/USDT | $79,590.45 | $2,610,458,817 | 17:54:15 05/09/2026 |
| 57 | CoinUp.io |
BTC/USDT | $79,638.20 | $2,602,493,222 | 17:57:08 05/09/2026 |
| 58 | Pionex |
ETH/USDT | $2,454.27 | $2,600,627,051 | 17:57:16 05/09/2026 |
| 59 | FameEX |
BTC/USDT | $79,609.64 | $2,595,401,651 | 17:57:18 05/09/2026 |
| 60 | BitMart |
ETH/USDT | $2,454.60 | $2,571,572,601 | 18:00:16 05/09/2026 |
| 61 | Deepcoin |
SOL/USDT | $102.55 | $2,472,582,753 | 17:57:15 05/09/2026 |
| 62 |  CEEX exchange |
BTC/USDT | $79,579.03 | $2,420,139,945 | 18:00:16 05/09/2026 |
| 63 |  UZX |
BTC/USDT | $79,598.54 | $2,416,171,251 | 17:57:15 05/09/2026 |
| 64 | Binance |
ZEC/USDT | $1,010.51 | $2,406,879,482 | 17:54:16 05/09/2026 |
| 65 | Pionex |
BTC/USDT | $79,640.02 | $2,314,620,658 | 17:57:11 05/09/2026 |
| 66 | Toobit |
ETH/USDT | $2,454.28 | $2,302,358,168 | 17:57:17 05/09/2026 |
| 67 |  Bitget |
BTC/USDT | $79,588.85 | $2,262,508,554 | 17:54:15 05/09/2026 |
| 68 | WEEX |
ETH/USDT | $2,454.27 | $2,246,262,480 | 17:57:17 05/09/2026 |
| 69 |  BiFinance |
BTC/USDT | $79,638.21 | $2,225,037,893 | 17:57:09 05/09/2026 |
| 70 |  WhiteBIT |
ETH/USDT | $2,459.77 | $2,174,665,160 | 17:57:15 05/09/2026 |
| 71 | SunX |
WLD/USDT | $0.4015 | $2,161,744,513 | 18:00:08 05/09/2026 |
| 72 | Bybit |
ETH/USDT | $2,454.37 | $2,122,454,157 | 17:54:16 05/09/2026 |
| 73 | BitxEX |
BTC/USDT | $79,618.65 | $2,109,943,281 | 18:00:10 05/09/2026 |
| 74 | BiKing |
ETH/USDT | $2,453.10 | $2,105,079,175 | 18:00:16 05/09/2026 |
| 75 | FameEX |
SNDK/USDT | $1,756.91 | $2,098,359,716 | 17:57:18 05/09/2026 |
| 76 |  Picol |
BTC/USDT | $79,618.65 | $2,039,326,182 | 18:00:10 05/09/2026 |
| 77 |  CoinW |
BTC/USDT | $79,611.83 | $1,997,996,529 | 17:57:18 05/09/2026 |
| 78 |  Hibt |
BTC/USDT | $79,630.78 | $1,993,527,807 | 17:57:18 05/09/2026 |
| 79 |  Batonex |
SOL/USDT | $102.45 | $1,974,486,182 | 18:00:16 05/09/2026 |
| 80 |  BASEKX |
TAO/USDT | $237.95 | $1,971,452,656 | 18:00:16 05/09/2026 |
| 81 | Batonex |
BTC/USDT | $79,580.11 | $1,970,773,174 | 18:00:16 05/09/2026 |
| 82 | CoinUp.io |
ETH/USDT | $2,455.56 | $1,932,671,755 | 17:57:08 05/09/2026 |
| 83 | Binance |
XAU/USDT | $4,438.07 | $1,875,704,621 | 17:54:16 05/09/2026 |
| 84 | TruBit Pro Exchange |
BTC/USDT | $79,580.41 | $1,869,379,943 | 18:00:16 05/09/2026 |
| 85 |  Websea |
BTC/USDT | $79,609.14 | $1,802,888,779 | 17:57:17 05/09/2026 |
| 86 | SunX |
BTC/USDT | $79,623.05 | $1,761,406,120 | 18:00:08 05/09/2026 |
| 87 |  CoinP |
BTC/USDT | $79,638.24 | $1,743,396,161 | 17:57:08 05/09/2026 |
| 88 | Ulink |
BTC/USDT | $79,623.05 | $1,715,930,625 | 18:00:09 05/09/2026 |
| 89 | Echobit |
ETH/USDT | $2,454.26 | $1,711,554,011 | 17:57:16 05/09/2026 |
| 90 | x.me Exchange |
ETH/USDT | $2,454.24 | $1,695,359,145 | 17:57:19 05/09/2026 |
| 91 |  CoinChief |
ETH/USDT | $2,454.28 | $1,676,569,875 | 17:57:16 05/09/2026 |
| 92 |  BlockFin |
BTC/USDT | $79,633.66 | $1,673,885,031 | 17:57:07 05/09/2026 |
| 93 |  Bitbase |
BTC/USDT | $79,554.39 | $1,632,396,934 | 17:51:18 05/09/2026 |
| 94 |  MGBX |
ETH/USDT | $2,454.23 | $1,627,645,385 | 17:57:16 05/09/2026 |
| 95 | 4E |
USDC/USDT | $0.9999 | $1,624,113,975 | 18:00:10 05/09/2026 |
| 96 | CoinW |
ETH/USDT | $2,454.28 | $1,597,425,814 | 17:57:18 05/09/2026 |
| 97 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,877,218 | 17:57:15 05/09/2026 |
| 98 | WhiteBIT |
BTC/USDT | $79,555.73 | $1,514,665,248 | 17:57:15 05/09/2026 |
| 99 | BTCC |
ETH/USDT | $2,455.57 | $1,506,926,715 | 17:57:09 05/09/2026 |
| 100 | IBIT Global |
ETH/USDT | $2,453.27 | $1,506,113,273 | 18:00:17 05/09/2026 |
| 101 | MGBX |
BTC/USDT | $79,610.34 | $1,496,027,404 | 17:57:16 05/09/2026 |
| 102 | MEXC |
ETH/USDT | $2,454.27 | $1,473,785,919 | 17:57:15 05/09/2026 |
| 103 |  Bitrue |
BTC/USDT | $79,616.33 | $1,450,690,436 | 17:57:17 05/09/2026 |
| 104 | WEEX |
ZEC/USDT | $1,011.35 | $1,449,361,338 | 17:57:17 05/09/2026 |
| 105 | 4E |
PUMP/USDT | $0.004225 | $1,440,501,550 | 18:00:15 05/09/2026 |
| 106 | WOO X Pro |
ETH/USDT | $2,453.22 | $1,435,179,177 | 18:00:15 05/09/2026 |
| 107 | Tapbit |
SOL/USDT | $102.56 | $1,431,615,557 | 17:57:15 05/09/2026 |
| 108 | Batonex |
ETH/USDT | $2,453.09 | $1,429,895,814 | 18:00:16 05/09/2026 |
| 109 | Binance |
SOL/USDT | $102.53 | $1,415,838,330 | 17:54:16 05/09/2026 |
| 110 | Hotcoin |
ETH/USDT | $2,454.29 | $1,382,493,011 | 17:54:18 05/09/2026 |
| 111 |  Azbit |
BTC/USDT | $79,621.86 | $1,372,825,927 | 17:54:07 05/09/2026 |
| 112 | CrypFine |
SOL/USDT | $102.56 | $1,369,593,790 | 17:57:15 05/09/2026 |
| 113 | DigiFinex |
ETH/USDT | $2,453.13 | $1,365,567,106 | 18:00:16 05/09/2026 |
| 114 | Deepcoin |
ETH/USDT | $2,454.35 | $1,318,380,917 | 17:57:15 05/09/2026 |
| 115 |  Cofinex |
ETH/USDT | $2,453.35 | $1,317,662,086 | 18:00:18 05/09/2026 |
| 116 | Bitget |
ETH/USDT | $2,454.53 | $1,317,068,458 | 17:54:15 05/09/2026 |
| 117 | OrangeX |
XAUT/USDT | $4,437.87 | $1,315,624,793 | 17:54:15 05/09/2026 |
| 118 | CZR Exchange |
ETH/USDT | $2,453.13 | $1,314,815,360 | 18:00:17 05/09/2026 |
| 119 | UZX |
ETH/USDT | $2,454.59 | $1,302,947,688 | 17:57:15 05/09/2026 |
| 120 | OrangeX |
ETH/USDT | $2,454.28 | $1,278,554,895 | 17:54:15 05/09/2026 |
| 121 | Biconomy.com |
ETH/USDT | $2,454.47 | $1,278,223,761 | 17:57:15 05/09/2026 |
| 122 | Binance |
BTC/USDT | $79,628.36 | $1,260,739,590 | 17:56:42 05/09/2026 |
| 123 | Ourbit |
SOL/USDT | $102.54 | $1,241,894,485 | 17:57:17 05/09/2026 |
| 124 |  PrimeXBT |
BTC/USDT | $79,580.11 | $1,221,269,354 | 18:00:16 05/09/2026 |
| 125 | IBIT Global |
ZEC/USDT | $1,009.27 | $1,198,403,969 | 18:00:17 05/09/2026 |
| 126 | KCEX |
BTC/USDT | $79,628.53 | $1,196,084,418 | 17:57:09 05/09/2026 |
| 127 | DigiFinex |
SOL/USDT | $102.49 | $1,173,081,210 | 18:00:16 05/09/2026 |
| 128 |  ApeX Omni |
BTC/USDT | $79,577.95 | $1,139,988,110 | 18:03:16 05/09/2026 |
| 129 | x.me Exchange |
BTC/USDT | $79,638.36 | $1,130,106,612 | 17:57:12 05/09/2026 |
| 130 | Ulink |
LINK/USDT | $11.75 | $1,118,409,655 | 18:00:09 05/09/2026 |
| 131 | SunX |
LINK/USDT | $11.75 | $1,118,315,007 | 18:00:08 05/09/2026 |
| 132 | BiKing |
SNDK/USDT | $1,756.05 | $1,114,402,113 | 18:00:16 05/09/2026 |
| 133 |  OneEx |
BTC/USDT | $79,582.18 | $1,107,759,683 | 18:00:16 05/09/2026 |
| 134 |  Koinbay |
BTC/USDT | $79,587.94 | $1,103,885,909 | 17:57:15 05/09/2026 |
| 135 |  idax exchange |
BTC/USDT | $79,583.33 | $1,103,396,526 | 18:00:18 05/09/2026 |
| 136 |  WHXEX |
BTC/USDT | $79,583.33 | $1,103,394,189 | 18:00:17 05/09/2026 |
| 137 |  Blockfinex |
BTC/USDT | $79,580.11 | $1,103,351,073 | 18:00:15 05/09/2026 |
| 138 | CoinP |
ETH/USDT | $2,455.50 | $1,101,168,573 | 17:57:08 05/09/2026 |
| 139 | Bitunix |
ETH/USDT | $2,454.28 | $1,068,890,342 | 17:57:16 05/09/2026 |
| 140 | FameEX |
XAU/USDT | $4,437.91 | $1,066,323,266 | 17:57:18 05/09/2026 |
| 141 | Zoomex |
ETH/USDT | $2,454.32 | $1,047,599,705 | 17:57:15 05/09/2026 |
| 142 | Websea |
ETH/USDT | $2,454.28 | $1,046,263,956 | 17:57:17 05/09/2026 |
| 143 | CrypFine |
XRP/USDT | $1.41 | $1,036,404,983 | 17:57:15 05/09/2026 |
| 144 | Hibt |
ETH/USDT | $2,455.59 | $1,033,139,869 | 17:57:18 05/09/2026 |
| 145 | Ulink |
BCH/USDT | $251.80 | $1,014,042,781 | 18:00:09 05/09/2026 |
| 146 | SunX |
BCH/USDT | $251.80 | $1,013,999,025 | 18:00:08 05/09/2026 |
| 147 | UZX |
UZX/USDT | $2.35 | $1,006,248,816 | 17:57:15 05/09/2026 |
| 148 | CoinW |
ZEC/USDT | $1,011.34 | $1,003,223,330 | 17:57:18 05/09/2026 |
| 149 | Toobit |
SOL/USDT | $102.55 | $1,001,845,057 | 17:57:17 05/09/2026 |
| 150 | CoinW |
SOL/USDT | $102.55 | $994,065,368 | 17:57:18 05/09/2026 |
| 151 | OrangeX |
SOL/USDT | $102.53 | $985,322,573 | 17:54:15 05/09/2026 |
| 152 | Binance |
XRP/USDT | $1.41 | $983,620,614 | 17:54:16 05/09/2026 |
| 153 |  Binance Alpha |
DOS/USDT | $0.2464 | $966,467,049 | 17:56:51 05/09/2026 |
| 154 |  OneBullEx |
BCH/USDT | $461.69 | $960,246,475 | 18:00:09 05/09/2026 |
| 155 | YUBIT |
BTC/USDT | $79,638.35 | $948,935,744 | 17:57:09 05/09/2026 |
| 156 | SunX |
XAU/USDT | $4,438.05 | $945,334,731 | 18:00:20 05/09/2026 |
| 157 |  BloFin |
BTC/USDT | $79,635.33 | $945,214,413 | 17:57:08 05/09/2026 |
| 158 | SunX |
ETH/USDT | $2,454.23 | $941,582,245 | 18:00:08 05/09/2026 |
| 159 | OneBullEx |
SOL/USDT | $66.72 | $933,215,339 | 18:00:09 05/09/2026 |
| 160 | CoinW |
SNDK/USDT | $1,756.88 | $925,124,401 | 17:57:18 05/09/2026 |
| 161 | Tapbit |
XRP/USDT | $1.41 | $921,300,515 | 17:57:15 05/09/2026 |
| 162 | Ulink |
ETH/USDT | $2,454.15 | $920,433,336 | 18:00:09 05/09/2026 |
| 163 |  Aster |
BTC/USDT | $79,591.61 | $901,110,337 | 17:54:15 05/09/2026 |
| 164 |  KTX |
BTC/USDT | $79,612.68 | $899,958,589 | 18:00:15 05/09/2026 |
| 165 | SunX |
OP/USDT | $0.1014 | $898,692,134 | 18:00:08 05/09/2026 |
| 166 | CoinP |
BTC/USDT | $79,608.14 | $887,638,408 | 17:57:15 05/09/2026 |
| 167 | COINSPACE |
ADA/USDT | $0.2127 | $886,818,676 | 18:00:08 05/09/2026 |
| 168 | idax exchange |
ETH/USDT | $2,453.22 | $881,822,531 | 18:00:18 05/09/2026 |
| 169 | WHXEX |
ETH/USDT | $2,453.22 | $881,810,652 | 18:00:17 05/09/2026 |
| 170 | Blockfinex |
ETH/USDT | $2,453.12 | $881,777,783 | 18:00:15 05/09/2026 |
| 171 | Koinbay |
ETH/USDT | $2,454.24 | $880,331,747 | 17:57:15 05/09/2026 |
| 172 | Deepcoin |
XAU/USDT | $4,475.59 | $878,746,643 | 09:33:15 04/09/2026 |
| 173 | BiKing |
ZEC/USDT | $1,009.22 | $872,100,105 | 18:00:16 05/09/2026 |
| 174 | BlockFin |
ETH/USDT | $2,455.48 | $858,212,788 | 17:57:07 05/09/2026 |
| 175 |  BingX |
BTC/USDT | $79,592.24 | $854,480,726 | 17:57:20 05/09/2026 |
| 176 | FameEX |
HYPE/USDT | $84.68 | $846,860,806 | 17:57:18 05/09/2026 |
| 177 | Echobit |
ZEC/USDT | $1,011.28 | $841,364,512 | 17:57:16 05/09/2026 |
| 178 | Hotcoin |
BTC/USDT | $79,616.01 | $834,684,469 | 17:57:10 05/09/2026 |
| 179 | MEXC |
SOL/USDT | $102.55 | $819,142,150 | 17:57:15 05/09/2026 |
| 180 | Tapbit |
SNDK/USDT | $1,756.89 | $802,338,130 | 17:57:15 05/09/2026 |
| 181 | Binance |
SOXL/USDT | $116.25 | $793,272,196 | 17:54:16 05/09/2026 |
| 182 | KTX |
ETH/USDT | $2,454.30 | $784,123,067 | 18:00:15 05/09/2026 |
| 183 | Echobit |
BTC/USDT | $79,640.01 | $771,809,935 | 17:57:08 05/09/2026 |
| 184 | Binance |
MARSCOIN/USDT | $0.2366 | $770,582,704 | 17:54:16 05/09/2026 |
| 185 |  BitDelta |
BTC/USDT | $79,624.55 | $761,514,261 | 18:00:07 05/09/2026 |
| 186 | BASEKX |
ETH/USDT | $2,453.21 | $757,517,235 | 18:00:16 05/09/2026 |
| 187 | COINSPACE |
VET/USDT | $0.006878 | $755,431,365 | 18:00:08 05/09/2026 |
| 188 | Binance |
ETH/USDT | $2,455.54 | $745,803,374 | 17:56:42 05/09/2026 |
| 189 | 4E |
ENA/USDT | $0.1637 | $730,796,336 | 18:00:15 05/09/2026 |
| 190 | CEEX exchange |
ETH/USDT | $2,453.41 | $721,359,912 | 18:00:16 05/09/2026 |
| 191 | KCEX |
SOL/USDT | $102.55 | $720,309,442 | 17:57:15 05/09/2026 |
| 192 | Batonex |
BTC/USDT | $79,619.15 | $720,300,109 | 18:00:07 05/09/2026 |
| 193 | Tapbit |
BTC/USDT | $79,640.02 | $717,033,414 | 17:57:10 05/09/2026 |
| 194 | CEEX exchange |
BTC/USDT | $79,617.69 | $714,581,415 | 18:00:09 05/09/2026 |
| 195 |  De¹ |
USDT/APU | $54,031.78 | $703,464,675 | 13:45:15 05/09/2026 |
| 196 | COINSPACE |
XRP/USDT | $1.40 | $699,621,631 | 18:00:08 05/09/2026 |
| 197 | Pionex |
SOL/USDT | $102.54 | $698,424,025 | 17:57:16 05/09/2026 |
| 198 | FameEX |
SUI/USDT | $0.7851 | $694,677,516 | 17:57:18 05/09/2026 |
| 199 |  LBank |
ZEC/USDT | $1,011.43 | $684,828,891 | 17:57:16 05/09/2026 |
| 200 | CoinW |
XAU/USDT | $4,437.99 | $679,624,015 | 17:57:18 05/09/2026 |
| 201 | Binance |
SPCX/USDT | $149.25 | $677,548,127 | 17:54:16 05/09/2026 |
| 202 | Binance |
HYPE/USDT | $84.71 | $674,960,957 | 17:54:16 05/09/2026 |
| 203 | Tapbit |
ETH/USDT | $2,455.56 | $674,579,813 | 17:57:10 05/09/2026 |
| 204 | OrangeX |
XRP/USDT | $1.40 | $669,106,158 | 17:54:15 05/09/2026 |
| 205 |  ASTX |
XAU/USDT | $4,438.04 | $665,263,226 | 18:00:16 05/09/2026 |
| 206 | Binance |
XAG/USDT | $66.21 | $664,710,203 | 17:54:16 05/09/2026 |
| 207 | HyperPay Futures |
XAU/USDT | $4,438.04 | $659,704,774 | 18:03:17 05/09/2026 |
| 208 | SunX |
AAVE/USDT | $130.29 | $659,424,185 | 18:00:08 05/09/2026 |
| 209 | FameEX |
DOGE/USDT | $0.08594 | $655,833,540 | 17:57:18 05/09/2026 |
| 210 | Bitbase |
ETH/USDT | $2,453.05 | $652,726,988 | 17:51:18 05/09/2026 |
| 211 | Tapbit |
FIL/USDT | $0.7830 | $652,300,979 | 17:57:15 05/09/2026 |
| 212 | CoinP |
ETH/USDT | $2,454.23 | $650,443,718 | 17:57:15 05/09/2026 |
| 213 | ASTX |
ETH/USDT | $2,453.18 | $650,175,831 | 18:00:16 05/09/2026 |
| 214 | BingX |
GOLD(XAU)/USDT | $4,437.91 | $644,121,209 | 17:57:20 05/09/2026 |
| 215 | Tapbit |
HYPE/USDT | $84.70 | $639,632,860 | 17:57:10 05/09/2026 |
| 216 | BiKing |
XAU/USDT | $4,437.93 | $639,219,505 | 18:00:16 05/09/2026 |
| 217 | Pionex |
ETH/USDT | $2,455.57 | $636,890,773 | 17:57:11 05/09/2026 |
| 218 | OrangeX |
ZEC/USDT | $1,008.81 | $633,221,746 | 17:54:15 05/09/2026 |
| 219 | De¹ |
USDT/QUQ | $556.64 | $630,918,674 | 10:36:09 04/09/2026 |
| 220 | 4E |
BTC/USDT | $79,618.66 | $623,863,068 | 18:00:10 05/09/2026 |
| 221 | CrypFine |
HYPE/USDT | $84.70 | $619,363,196 | 17:57:15 05/09/2026 |
| 222 | Binance |
MU/USDT | $1,017.04 | $618,165,178 | 17:54:16 05/09/2026 |
| 223 |  BVOX |
BTC/USDT | $79,607.53 | $612,127,017 | 17:57:15 05/09/2026 |
| 224 | Binance |
CL/USDT | $91.14 | $608,705,382 | 17:54:16 05/09/2026 |
| 225 |  HTX |
ETH/USDT | $2,455.30 | $607,265,779 | 17:24:23 05/09/2026 |
| 226 |  BitradeX |
BTC/USDT | $79,583.43 | $606,177,320 | 18:00:15 05/09/2026 |
| 227 | LBank |
BTC/USDT | $79,610.58 | $600,867,487 | 17:57:16 05/09/2026 |
| 228 | Binance |
BNB/USDT | $749.17 | $597,954,276 | 17:54:16 05/09/2026 |
| 229 | WEEX |
XRP/USDT | $1.41 | $582,438,697 | 17:57:17 05/09/2026 |
| 230 | UZX |
BTC/USDT | $79,640.03 | $579,976,023 | 17:57:11 05/09/2026 |
| 231 | Ourbit |
BTC/USDT | $79,619.22 | $577,775,395 | 17:54:11 05/09/2026 |
| 232 | Toobit |
XRP/USDT | $1.41 | $575,976,584 | 17:57:17 05/09/2026 |
| 233 | Binance |
DASH/USDT | $67.76 | $573,416,090 | 17:54:16 05/09/2026 |
| 234 | Deepcoin |
XRP/USDT | $1.41 | $573,176,116 | 17:57:15 05/09/2026 |
| 235 | FameEX |
SPCX/USDT | $149.27 | $570,672,606 | 17:57:18 05/09/2026 |
| 236 | Bybit |
SOL/USDT | $102.53 | $567,644,871 | 17:54:16 05/09/2026 |
| 237 |  AIA Exchange |
BTC/USDT | $79,623.05 | $566,482,878 | 18:00:10 05/09/2026 |
| 238 | Binance |
USELESS/USDT | $0.2392 | $565,262,062 | 17:54:16 05/09/2026 |
| 239 | Koinbay |
ZEC/USDT | $1,011.15 | $562,935,643 | 17:57:15 05/09/2026 |
| 240 | Picol |
ETH/USDT | $2,454.17 | $561,456,360 | 18:00:10 05/09/2026 |
| 241 | idax exchange |
ZEC/USDT | $1,009.23 | $558,808,273 | 18:00:18 05/09/2026 |
| 242 | WHXEX |
ZEC/USDT | $1,009.27 | $558,806,255 | 18:00:17 05/09/2026 |
| 243 | Blockfinex |
ZEC/USDT | $1,009.35 | $558,778,790 | 18:00:15 05/09/2026 |
| 244 | CrypFine |
BNB/USDT | $749.13 | $557,030,971 | 17:57:15 05/09/2026 |
| 245 | Biconomy.com |
BTC/USDT | $79,640.02 | $556,602,584 | 17:57:08 05/09/2026 |
| 246 | CoinW |
BTC/USDT | $79,634.20 | $554,393,038 | 17:57:10 05/09/2026 |
| 247 | MEXC |
XAU/USDT | $4,436.90 | $552,783,381 | 17:57:15 05/09/2026 |
| 248 | Gate |
SNDK/USDT | $1,756.88 | $549,008,905 | 17:54:19 05/09/2026 |
| 249 | FameEX |
CL/USDT | $91.11 | $548,836,003 | 17:57:18 05/09/2026 |
| 250 | Deepcoin |
SNDK/USDT | $1,756.91 | $546,166,975 | 17:57:15 05/09/2026 |
| 251 | WEEX |
SOL/USDT | $102.54 | $545,952,295 | 17:57:17 05/09/2026 |
| 252 | Binance |
SKHYNIX/USDT | $1,278.11 | $536,431,105 | 17:54:16 05/09/2026 |
| 253 | CEEX exchange |
UNI/USDT | $6.26 | $530,808,856 | 18:00:16 05/09/2026 |
| 254 | Ourbit |
XRP/USDT | $1.41 | $524,826,589 | 17:57:17 05/09/2026 |
| 255 |  YEX |
BTC/USDT | $79,583.33 | $524,045,696 | 18:00:16 05/09/2026 |
| 256 | Tapbit |
HYPE/USDT | $84.68 | $520,204,989 | 17:57:15 05/09/2026 |
| 257 | SunX |
USDC/USDT | $0.9999 | $510,939,088 | 18:00:08 05/09/2026 |
| 258 | Gate |
BTC/USDT | $79,629.72 | $510,144,974 | 17:56:24 05/09/2026 |
| 259 |  Aivora Exchange |
BTC/USDT | $79,583.33 | $508,624,215 | 18:00:17 05/09/2026 |
| 260 | Bybit |
BTC/USDT | $79,622.85 | $507,753,457 | 17:54:11 05/09/2026 |
| 261 | Binance |
SNXX/USDT | $17.66 | $503,259,582 | 17:54:16 05/09/2026 |
| 262 | Ulink |
DOGE/USDT | $0.08586 | $502,900,454 | 18:00:09 05/09/2026 |
| 263 | MEXC |
BTC/USDT | $79,627.88 | $501,388,584 | 17:54:10 05/09/2026 |
| 264 |  XXKK |
BTC/USDT | $79,620.83 | $496,641,268 | 18:00:07 05/09/2026 |
| 265 | FameEX |
BNB/USDT | $749.51 | $495,400,457 | 17:57:18 05/09/2026 |
| 266 | Biconomy.com |
ZEC/USDT | $1,011.51 | $491,711,143 | 17:57:15 05/09/2026 |
| 267 | BiKing |
BTC/USDT | $79,618.65 | $491,527,998 | 18:00:08 05/09/2026 |
| 268 | Echobit |
XRP/USDT | $1.41 | $491,185,153 | 17:57:16 05/09/2026 |
| 269 | Bybit |
ZEC/USDT | $1,010.76 | $490,925,181 | 17:54:16 05/09/2026 |
| 270 | TruBit Pro Exchange |
BTC/USDT | $79,616.92 | $489,200,976 | 18:00:08 05/09/2026 |
| 271 | BloFin |
ETH/USDT | $2,455.53 | $484,436,578 | 17:57:08 05/09/2026 |
| 272 | BitxEX |
ETH/USDT | $2,454.17 | $484,242,552 | 18:00:10 05/09/2026 |
| 273 | WEEX |
BTC/USDT | $79,640.40 | $483,986,691 | 17:57:11 05/09/2026 |
| 274 | SunX |
DOGE/USDT | $0.08586 | $483,388,492 | 18:00:08 05/09/2026 |
| 275 |  Bitbaby |
BTC/USDT | $79,578.93 | $478,834,416 | 18:00:19 05/09/2026 |
| 276 | CEEX exchange |
SOL/USDT | $102.58 | $477,791,228 | 18:00:09 05/09/2026 |
| 277 | FameEX |
SOL/USDT | $102.55 | $477,293,177 | 17:57:18 05/09/2026 |
| 278 | OrangeX |
XAG/USDT | $66.21 | $476,916,587 | 17:54:15 05/09/2026 |
| 279 | OneBullEx |
ETH/USDT | $2,453.16 | $474,137,336 | 18:00:16 05/09/2026 |
| 280 | AstralX |
BTC/USDT | $79,576.23 | $472,700,392 | 18:00:15 05/09/2026 |
| 281 | Aster |
ETH/USDT | $2,454.29 | $472,150,541 | 17:54:15 05/09/2026 |
| 282 | BiFinance |
ETH/USDT | $2,455.57 | $468,421,077 | 17:57:09 05/09/2026 |
| 283 | Echobit |
SNDK/USDT | $1,756.97 | $466,973,014 | 17:57:16 05/09/2026 |
| 284 | KTX |
DASH/USDT | $67.85 | $466,769,895 | 18:00:15 05/09/2026 |
| 285 | SunX |
SOL/USDT | $102.53 | $463,964,259 | 18:00:08 05/09/2026 |
| 286 | DigiFinex |
BTC/USDT | $79,621.45 | $460,454,301 | 17:54:11 05/09/2026 |
| 287 | CoinUp.io |
DOGE/USDT | $0.08597 | $460,387,109 | 17:57:08 05/09/2026 |
| 288 | BiKing |
SOL/USDT | $102.48 | $458,206,347 | 18:00:16 05/09/2026 |
| 289 |  BitGW Exchange |
BTC/USDT | $79,623.05 | $457,155,080 | 18:00:07 05/09/2026 |
| 290 | Ulink |
SOL/USDT | $102.53 | $455,298,260 | 18:00:09 05/09/2026 |
| 291 |  BTSE |
BTC/USDT | $79,598.64 | $451,836,431 | 17:57:15 05/09/2026 |
| 292 | FameEX |
ZEC/USDT | $1,011.32 | $451,047,566 | 17:57:18 05/09/2026 |
| 293 | Toobit |
BTC/USDT | $79,640.40 | $449,216,061 | 17:57:12 05/09/2026 |
| 294 | CrypFine |
DOGE/USDT | $0.08595 | $449,146,781 | 17:57:15 05/09/2026 |
| 295 | Websea |
SNDK/USDT | $1,756.88 | $448,482,441 | 17:57:17 05/09/2026 |
| 296 | YUBIT |
BTC/USDT | $79,610.74 | $448,227,466 | 17:57:15 05/09/2026 |
| 297 |  Gems Trade |
BTC/USDT | $79,623.05 | $446,798,180 | 18:00:10 05/09/2026 |
| 298 | Binance |
DOGE/USDT | $0.08593 | $446,690,333 | 17:54:16 05/09/2026 |
| 299 |  OKX |
BTC/USDT | $79,630.72 | $446,583,565 | 17:56:24 05/09/2026 |
| 300 | Ourbit |
ZEC/USDT | $1,011.47 | $445,674,416 | 17:57:17 05/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 05/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,860,231,011 với tỷ giá $79,614.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.