Tether USDt USDT
Xếp hạng #3
02:33:00 19/05/2026
Giá Tether USDt (USDT)
$0.9993 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $76,230.29 | $61,760,570,746 | 01:57:15 19/05/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $405.98 | $31,884,225,847 | 01:57:16 19/05/2026 |
| 3 |  FameEX |
ETH/USDT | $2,083.35 | $18,079,572,964 | 01:57:19 19/05/2026 |
| 4 |  Deepcoin |
BTC/USDT | $76,232.39 | $15,622,160,820 | 01:57:15 19/05/2026 |
| 5 |  BTCC |
BTC/USDT | $76,199.33 | $15,006,180,982 | 01:57:16 19/05/2026 |
| 6 |  Binance |
BTC/USDT | $76,241.72 | $14,304,622,173 | 01:54:16 19/05/2026 |
| 7 | BiKing |
COINX/USDT | $198.40 | $14,211,376,457 | 01:57:16 19/05/2026 |
| 8 | FameEX |
BTC/USDT | $76,234.29 | $12,914,447,903 | 01:57:19 19/05/2026 |
| 9 |  SunX |
BTC/USDT | $76,202.49 | $12,275,809,368 | 02:00:18 19/05/2026 |
| 10 |  DigiFinex |
BTC/USDT | $76,212.68 | $11,885,015,570 | 02:00:16 19/05/2026 |
| 11 |  Tapbit |
BTC/USDT | $76,231.63 | $11,805,458,059 | 01:57:15 19/05/2026 |
| 12 |  WEEX |
BTC/USDT | $76,233.23 | $11,210,993,676 | 01:57:16 19/05/2026 |
| 13 | Binance |
ETH/USDT | $2,083.69 | $10,916,769,715 | 01:54:16 19/05/2026 |
| 14 | Deepcoin |
ETH/USDT | $2,083.17 | $9,034,132,943 | 01:57:15 19/05/2026 |
| 15 |  Echobit |
BTC/USDT | $76,233.03 | $8,680,609,094 | 01:57:16 19/05/2026 |
| 16 |  Toobit |
BTC/USDT | $76,233.33 | $8,479,918,664 | 01:57:16 19/05/2026 |
| 17 |  BVOX |
BTC/USDT | $76,230.13 | $7,991,297,810 | 01:57:15 19/05/2026 |
| 18 | Tapbit |
ETH/USDT | $2,083.24 | $7,773,586,525 | 01:57:15 19/05/2026 |
| 19 |  TruBit Pro Exchange |
ETH/USDT | $2,078.93 | $7,737,020,273 | 02:00:15 19/05/2026 |
| 20 |  CoinUp.io |
ETH/USDT | $2,083.08 | $7,696,755,781 | 01:57:17 19/05/2026 |
| 21 | CoinUp.io |
BTC/USDT | $76,233.99 | $7,586,796,062 | 01:57:17 19/05/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $76,282.62 | $7,337,174,413 | 01:48:15 19/05/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $76,234.09 | $7,285,264,953 | 01:57:17 19/05/2026 |
| 24 | DigiFinex |
ETH/USDT | $2,080.14 | $7,281,476,220 | 02:00:16 19/05/2026 |
| 25 |  Gate |
BTC/USDT | $76,218.24 | $6,989,099,238 | 01:54:20 19/05/2026 |
| 26 |  Bybit |
BTC/USDT | $76,236.52 | $6,767,182,792 | 01:54:16 19/05/2026 |
| 27 |  CoinW |
BTC/USDT | $76,232.49 | $6,647,137,503 | 01:57:16 19/05/2026 |
| 28 |  CEEX exchange |
BTC/USDT | $76,203.59 | $6,578,345,382 | 02:00:16 19/05/2026 |
| 29 | Gate |
ETH/USDT | $2,083.50 | $6,421,872,172 | 01:54:20 19/05/2026 |
| 30 | BVOX |
ETH/USDT | $2,082.98 | $6,085,795,882 | 01:57:15 19/05/2026 |
| 31 |  MEXC |
BTC/USDT | $76,230.09 | $6,026,446,315 | 01:57:15 19/05/2026 |
| 32 |  Ourbit |
BTC/USDT | $76,234.09 | $5,881,303,052 | 01:57:16 19/05/2026 |
| 33 |  Pionex |
BTC/USDT | $76,234.09 | $5,573,337,037 | 01:57:16 19/05/2026 |
| 34 |  Ekbit |
ETH/USDT | $2,079.26 | $5,382,645,848 | 02:00:16 19/05/2026 |
| 35 | Toobit |
ETH/USDT | $2,083.33 | $5,328,823,578 | 01:57:16 19/05/2026 |
| 36 | BTCC |
ETH/USDT | $2,085.13 | $5,030,073,370 | 01:57:16 19/05/2026 |
| 37 | BiKing |
BTC/USDT | $76,234.03 | $4,876,949,775 | 01:57:16 19/05/2026 |
| 38 |  Bitbase |
BTC/USDT | $76,264.18 | $4,683,047,701 | 01:57:07 19/05/2026 |
| 39 |  Bitget |
BTC/USDT | $76,245.72 | $4,602,355,501 | 01:54:16 19/05/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $76,754.24 | $4,483,610,996 | 02:03:17 19/05/2026 |
| 41 |  Tebbit |
ETH/USDT | $2,079.14 | $4,338,753,474 | 02:00:16 19/05/2026 |
| 42 |  Azbit |
BTC/USDT | $76,226.81 | $4,301,921,407 | 01:51:07 19/05/2026 |
| 43 | FameEX |
SOL/USDT | $83.52 | $4,263,252,777 | 01:57:19 19/05/2026 |
| 44 | Deepcoin |
SOL/USDT | $83.51 | $4,218,010,832 | 01:57:15 19/05/2026 |
| 45 | BiKing |
ETH/USDT | $2,083.14 | $3,935,275,617 | 01:57:16 19/05/2026 |
| 46 |  OrangeX |
BTC/USDT | $76,233.22 | $3,921,409,300 | 01:54:15 19/05/2026 |
| 47 | Bybit |
ETH/USDT | $2,084.09 | $3,848,081,486 | 01:54:16 19/05/2026 |
| 48 |  KCEX |
BTC/USDT | $76,233.33 | $3,755,066,791 | 01:57:15 19/05/2026 |
| 49 | Pionex |
ETH/USDT | $2,083.36 | $3,702,163,549 | 01:57:16 19/05/2026 |
| 50 | Biconomy.com |
ETH/USDT | $2,086.72 | $3,693,125,486 | 01:48:15 19/05/2026 |
| 51 |  IBIT Global |
BTC/USDT | $76,210.98 | $3,634,177,561 | 02:00:17 19/05/2026 |
| 52 |  Hotcoin |
ETH/USDT | $2,082.92 | $3,583,278,705 | 01:57:17 19/05/2026 |
| 53 | CoinW |
ETH/USDT | $2,083.08 | $3,517,674,669 | 01:57:16 19/05/2026 |
| 54 | MEXC |
XAUt/USDT | $4,532.91 | $3,499,161,252 | 01:57:15 19/05/2026 |
| 55 |  MGBX |
BTC/USDT | $76,233.59 | $3,429,304,648 | 01:57:17 19/05/2026 |
| 56 | BTCC |
BTC/USDT | $76,247.46 | $3,410,369,654 | 01:57:12 19/05/2026 |
| 57 |  UZX |
BTC/USDT | $76,235.52 | $3,359,753,521 | 01:57:15 19/05/2026 |
| 58 | Ourbit |
ETH/USDT | $2,083.08 | $3,345,860,828 | 01:57:16 19/05/2026 |
| 59 |  WhiteBIT |
BTC/USDT | $76,282.75 | $3,212,544,438 | 01:57:15 19/05/2026 |
| 60 |  BitxEX |
USDC/USDT | $0.9996 | $3,166,225,842 | 02:00:16 19/05/2026 |
| 61 | Pionex |
BTC/USDT | $76,262.96 | $3,155,383,620 | 01:57:11 19/05/2026 |
| 62 |  Ulink |
BTC/USDT | $66,507.75 | $3,091,113,589 | 02:00:19 19/05/2026 |
| 63 |  WOO X Pro |
BTC/USDT | $76,201.69 | $3,088,222,004 | 02:00:16 19/05/2026 |
| 64 |  Cofinex |
ETH/USDT | $2,079.16 | $3,047,847,953 | 02:00:17 19/05/2026 |
| 65 | CoinUp.io |
BTC/USDT | $76,264.17 | $3,038,580,462 | 01:57:08 19/05/2026 |
| 66 | Bitget |
ETH/USDT | $2,083.99 | $3,034,072,008 | 01:54:16 19/05/2026 |
| 67 | AscendEX |
XRP/USDT | $1.37 | $2,969,999,101 | 01:57:15 19/05/2026 |
| 68 | BitxEX |
ETH/USDT | $2,079.31 | $2,952,872,149 | 02:00:15 19/05/2026 |
| 69 | BitxEX |
BTC/USDT | $76,201.69 | $2,849,596,279 | 02:00:15 19/05/2026 |
| 70 | TruBit Pro Exchange |
BTC/USDT | $76,206.78 | $2,805,676,389 | 02:00:15 19/05/2026 |
| 71 |  Picol |
BTC/USDT | $76,190.25 | $2,784,831,840 | 02:00:08 19/05/2026 |
| 72 | VOOX Exchange |
ETH/USDT | $2,096.79 | $2,715,915,656 | 01:57:17 19/05/2026 |
| 73 |  Zoomex |
BTC/USDT | $76,218.14 | $2,684,008,036 | 01:57:15 19/05/2026 |
| 74 |  Bitunix |
BTC/USDT | $76,231.63 | $2,660,770,464 | 01:57:17 19/05/2026 |
| 75 | WEEX |
ETH/USDT | $2,083.09 | $2,646,662,976 | 01:57:16 19/05/2026 |
| 76 |  Batonex |
BTC/USDT | $76,185.90 | $2,644,298,928 | 02:00:15 19/05/2026 |
| 77 |  Websea |
BTC/USDT | $76,185.00 | $2,634,859,026 | 02:00:17 19/05/2026 |
| 78 | OrangeX |
ETH/USDT | $2,083.68 | $2,576,190,768 | 01:54:15 19/05/2026 |
| 79 | IBIT Global |
ETH/USDT | $2,079.98 | $2,547,851,246 | 02:00:17 19/05/2026 |
| 80 | UZX |
ETH/USDT | $2,083.24 | $2,547,012,959 | 01:57:15 19/05/2026 |
| 81 | Binance |
USDC/USDT | $0.9998 | $2,517,386,701 | 01:56:42 19/05/2026 |
| 82 | Bitbase |
ETH/USDT | $2,084.11 | $2,499,829,890 | 01:57:07 19/05/2026 |
| 83 | KCEX |
ETH/USDT | $2,083.06 | $2,423,461,029 | 01:57:15 19/05/2026 |
| 84 | SunX |
XRP/USDT | $1.37 | $2,413,818,074 | 02:00:09 19/05/2026 |
| 85 | Ulink |
XRP/USDT | $1.37 | $2,413,818,074 | 02:00:09 19/05/2026 |
| 86 | MEXC |
ETH/USDT | $2,082.90 | $2,410,500,426 | 01:57:15 19/05/2026 |
| 87 |  HTX |
ETH/USDT | $2,084.63 | $2,389,337,271 | 01:54:23 19/05/2026 |
| 88 | Echobit |
ETH/USDT | $2,083.02 | $2,269,262,710 | 01:57:16 19/05/2026 |
| 89 | MGBX |
ETH/USDT | $2,083.32 | $2,263,227,313 | 01:57:17 19/05/2026 |
| 90 |  BiFinance |
BTC/USDT | $76,279.42 | $2,228,470,973 | 01:57:08 19/05/2026 |
| 91 |  OneEx |
BTC/USDT | $76,201.69 | $2,207,530,620 | 02:00:16 19/05/2026 |
| 92 | CoinUp.io |
ETH/USDT | $2,084.10 | $2,192,912,939 | 01:57:08 19/05/2026 |
| 93 | Batonex |
ETH/USDT | $2,079.49 | $2,122,518,166 | 02:00:15 19/05/2026 |
| 94 |  BitMart |
BTC/USDT | $76,264.17 | $2,107,167,923 | 01:57:07 19/05/2026 |
| 95 | HTX |
BTC/USDT | $76,305.22 | $2,071,062,170 | 01:54:23 19/05/2026 |
| 96 | Tapbit |
SOL/USDT | $83.51 | $2,044,712,374 | 01:57:15 19/05/2026 |
| 97 | Bitunix |
ETH/USDT | $2,083.05 | $1,977,698,672 | 01:57:17 19/05/2026 |
| 98 |  CoinChief |
ETH/USDT | $2,082.00 | $1,970,668,249 | 01:57:16 19/05/2026 |
| 99 | BitMart |
ETH/USDT | $2,083.05 | $1,969,467,913 | 01:57:15 19/05/2026 |
| 100 | Binance |
SOL/USDT | $83.68 | $1,931,887,189 | 01:54:16 19/05/2026 |
| 101 | MEXC |
SILVER/USDT | $76.65 | $1,931,604,547 | 01:57:15 19/05/2026 |
| 102 | SunX |
SUI/USDT | $1.03 | $1,928,820,452 | 02:00:09 19/05/2026 |
| 103 |  ASTX |
TAO/USDT | $254.30 | $1,912,945,605 | 02:00:16 19/05/2026 |
| 104 | SunX |
BCH/USDT | $371.01 | $1,897,801,542 | 02:00:09 19/05/2026 |
| 105 | Ulink |
BCH/USDT | $371.01 | $1,897,801,542 | 02:00:09 19/05/2026 |
| 106 | Websea |
ETH/USDT | $2,078.77 | $1,882,893,793 | 02:00:17 19/05/2026 |
| 107 | BitxEX |
BTC/USDT | $76,206.57 | $1,879,983,977 | 02:00:16 19/05/2026 |
| 108 | Bitbase |
BTC/USDT | $76,231.23 | $1,872,758,855 | 01:57:16 19/05/2026 |
| 109 |  CoinP |
BTC/USDT | $76,191.09 | $1,869,696,753 | 02:00:08 19/05/2026 |
| 110 | Batonex |
SOL/USDT | $83.44 | $1,869,053,012 | 02:00:15 19/05/2026 |
| 111 |  PrimeXBT |
BTC/USDT | $76,204.79 | $1,854,144,001 | 02:00:16 19/05/2026 |
| 112 | WhiteBIT |
ETH/USDT | $2,084.68 | $1,853,388,982 | 01:57:15 19/05/2026 |
| 113 | Hotcoin |
BTC/USDT | $76,232.29 | $1,764,037,797 | 01:57:17 19/05/2026 |
| 114 | BTCC |
ETH/USDT | $2,085.06 | $1,744,133,926 | 01:57:12 19/05/2026 |
| 115 |  BingX |
BTC/USDT | $76,231.99 | $1,743,853,180 | 01:57:17 19/05/2026 |
| 116 | SunX |
BTC/USDT | $76,201.58 | $1,742,752,310 | 02:00:09 19/05/2026 |
| 117 | Ulink |
BTC/USDT | $76,201.58 | $1,742,752,310 | 02:00:09 19/05/2026 |
| 118 | WOO X Pro |
ETH/USDT | $2,079.31 | $1,662,115,620 | 02:00:16 19/05/2026 |
| 119 |  Koinbay |
BTC/USDT | $95,302.47 | $1,637,895,093 | 01:57:15 19/05/2026 |
| 120 |  OneBullEx |
SOL/USDT | $83.47 | $1,627,427,072 | 02:00:09 19/05/2026 |
| 121 | KCEX |
BTC/USDT | $76,266.97 | $1,626,793,341 | 01:57:10 19/05/2026 |
| 122 | FameEX |
DOGE/USDT | $0.1028 | $1,626,686,751 | 01:57:19 19/05/2026 |
| 123 | Ekbit |
BTC/USDT | $76,201.99 | $1,599,508,355 | 02:00:16 19/05/2026 |
| 124 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,699,334 | 01:57:15 19/05/2026 |
| 125 |  Bitrue |
BTC/USDT | $76,224.00 | $1,591,007,060 | 01:57:17 19/05/2026 |
| 126 | Koinbay |
ETH/USDT | $3,339.07 | $1,538,175,528 | 01:57:15 19/05/2026 |
| 127 | Binance |
XAG/USDT | $76.69 | $1,536,510,666 | 01:54:16 19/05/2026 |
| 128 | Binance |
BTC/USDT | $76,270.43 | $1,512,647,460 | 01:56:54 19/05/2026 |
| 129 | Bitbase |
ETH/USDT | $2,083.00 | $1,453,433,407 | 01:57:16 19/05/2026 |
| 130 | WOO X Pro |
BTC/USDT | $76,190.25 | $1,427,367,788 | 02:00:07 19/05/2026 |
| 131 |  AstralX |
BTC/USDT | $76,214.37 | $1,425,687,892 | 02:00:08 19/05/2026 |
| 132 | DigiFinex |
SOL/USDT | $83.54 | $1,420,078,077 | 02:00:16 19/05/2026 |
| 133 | OrangeX |
SOL/USDT | $83.66 | $1,419,858,480 | 01:54:15 19/05/2026 |
| 134 | BiKing |
NFLXX/USDT | $86.76 | $1,393,292,415 | 01:57:16 19/05/2026 |
| 135 | Ourbit |
SOL/USDT | $83.50 | $1,372,496,479 | 01:57:16 19/05/2026 |
| 136 |  CrypFine |
BTC/USDT | $76,244.28 | $1,340,595,904 | 01:57:17 19/05/2026 |
| 137 | Binance |
XAU/USDT | $4,540.81 | $1,338,527,145 | 01:54:16 19/05/2026 |
| 138 |  IMBX |
BTC/USDT | $76,203.59 | $1,330,969,839 | 02:00:17 19/05/2026 |
| 139 | MEXC |
SOL/USDT | $83.50 | $1,316,918,927 | 01:57:15 19/05/2026 |
| 140 | VOOX Exchange |
BTC/USDT | $76,264.18 | $1,307,500,093 | 01:57:08 19/05/2026 |
| 141 | Binance |
HYPE/USDT | $44.92 | $1,306,397,477 | 01:54:16 19/05/2026 |
| 142 | Zoomex |
ETH/USDT | $2,083.04 | $1,277,484,353 | 01:57:15 19/05/2026 |
| 143 | FameEX |
BTC/USDT | $76,258.59 | $1,260,717,742 | 01:57:11 19/05/2026 |
| 144 | Binance |
ZEC/USDT | $534.38 | $1,257,043,236 | 01:54:16 19/05/2026 |
| 145 |  4E |
USDC/USDT | $0.9997 | $1,247,776,802 | 02:00:08 19/05/2026 |
| 146 | Ourbit |
BTC/USDT | $76,254.30 | $1,208,548,269 | 01:45:12 19/05/2026 |
| 147 | CoinW |
SOL/USDT | $83.50 | $1,204,441,332 | 01:57:16 19/05/2026 |
| 148 |  AllinX |
BTC/USDT | $63,786.76 | $1,194,478,751 | 02:00:15 19/05/2026 |
| 149 | OrangeX |
XAG/USDT | $76.70 | $1,172,649,611 | 01:54:15 19/05/2026 |
| 150 |  Aster |
BTC/USDT | $76,212.40 | $1,138,673,730 | 01:54:15 19/05/2026 |
| 151 | AscendEX |
ETH/USDT | $2,083.08 | $1,100,365,625 | 01:57:15 19/05/2026 |
| 152 | Websea |
HYPE/USDT | $44.90 | $1,097,329,264 | 02:00:17 19/05/2026 |
| 153 | FameEX |
TON/USDT | $1.91 | $1,092,686,866 | 01:57:19 19/05/2026 |
| 154 |  Ju.com |
BTC/USDT | $76,201.49 | $1,067,827,236 | 02:00:16 19/05/2026 |
| 155 | OneBullEx |
BTC/USDT | $76,175.91 | $1,062,598,774 | 02:00:27 19/05/2026 |
| 156 | CoinP |
ETH/USDT | $2,079.33 | $1,047,748,274 | 02:00:08 19/05/2026 |
| 157 | Deepcoin |
DOGE/USDT | $0.1028 | $1,040,100,569 | 01:57:15 19/05/2026 |
| 158 | BingX |
ETH/USDT | $2,083.13 | $1,020,338,834 | 01:57:17 19/05/2026 |
| 159 | Binance |
CL/USDT | $104.23 | $1,017,177,320 | 01:54:16 19/05/2026 |
| 160 |  Binance Alpha |
OPG/USDT | $0.2525 | $1,016,616,304 | 01:57:01 19/05/2026 |
| 161 | CoinW |
XAG/USDT | $76.65 | $1,012,344,386 | 01:57:16 19/05/2026 |
| 162 | BVOX |
SOL/USDT | $83.51 | $1,011,583,733 | 01:57:15 19/05/2026 |
| 163 | OrangeX |
XAUT/USDT | $4,540.99 | $999,499,195 | 01:54:15 19/05/2026 |
| 164 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 165 | IMBX |
ETH/USDT | $2,079.19 | $987,407,953 | 02:00:17 19/05/2026 |
| 166 |  CoinMy |
BTC/USDT | $76,198.79 | $974,680,049 | 02:00:16 19/05/2026 |
| 167 | CrypFine |
ETH/USDT | $2,083.57 | $967,980,279 | 01:57:17 19/05/2026 |
| 168 | OneBullEx |
BCH/USDT | $461.33 | $959,482,965 | 02:00:09 19/05/2026 |
| 169 | SunX |
ETH/USDT | $2,079.22 | $946,572,031 | 02:00:09 19/05/2026 |
| 170 | Ulink |
ETH/USDT | $2,079.22 | $946,572,031 | 02:00:09 19/05/2026 |
| 171 |  YUBIT |
BTC/USDT | $76,264.17 | $939,185,200 | 01:57:10 19/05/2026 |
| 172 | Pionex |
SOL/USDT | $83.50 | $930,381,063 | 01:57:16 19/05/2026 |
| 173 |  BitGW Exchange |
BTC/USDT | $76,280.04 | $921,209,388 | 01:54:10 19/05/2026 |
| 174 |  OKX |
BTC/USDT | $76,283.87 | $918,970,159 | 01:56:23 19/05/2026 |
| 175 |  Gems Trade |
BTC/USDT | $76,283.89 | $916,868,607 | 01:45:10 19/05/2026 |
| 176 | CoinW |
XAU/USDT | $4,540.43 | $916,456,642 | 01:57:16 19/05/2026 |
| 177 | Bybit |
SOL/USDT | $83.70 | $912,619,977 | 01:54:16 19/05/2026 |
| 178 | Bybit |
BTC/USDT | $76,261.00 | $910,856,132 | 01:54:12 19/05/2026 |
| 179 | FameEX |
XRP/USDT | $1.37 | $907,584,855 | 01:57:19 19/05/2026 |
| 180 | Tapbit |
XRP/USDT | $1.37 | $901,132,057 | 01:57:15 19/05/2026 |
| 181 | Ju.com |
XAG/USDT | $76.53 | $891,836,762 | 02:00:16 19/05/2026 |
| 182 |  BitTap |
BTC/USDT | $76,228.27 | $881,691,656 | 02:00:17 19/05/2026 |
| 183 | Binance |
XRP/USDT | $1.37 | $880,107,265 | 01:54:16 19/05/2026 |
| 184 | BingX |
GOLD(XAU)/USDT | $4,540.37 | $877,670,731 | 01:57:17 19/05/2026 |
| 185 | Batonex |
BTC/USDT | $76,190.49 | $877,578,407 | 02:00:09 19/05/2026 |
| 186 | SunX |
ETH/USDT | $2,079.63 | $877,186,540 | 02:00:18 19/05/2026 |
| 187 |  BlockFin |
BTC/USDT | $76,230.09 | $875,210,059 | 01:57:15 19/05/2026 |
| 188 | CoinP |
BTC/USDT | $76,185.70 | $872,395,403 | 02:00:15 19/05/2026 |
| 189 | Koinbay |
SOL/USDT | $184.46 | $868,548,931 | 01:57:15 19/05/2026 |
| 190 | Binance |
DOGE/USDT | $0.1030 | $852,033,715 | 01:54:16 19/05/2026 |
| 191 | CoinW |
BTC/USDT | $76,294.13 | $851,260,991 | 01:54:11 19/05/2026 |
| 192 | Hotcoin |
BTC/USDT | $76,297.17 | $837,856,114 | 01:57:07 19/05/2026 |
| 193 | Gate |
BTC/USDT | $76,271.43 | $836,992,695 | 01:56:54 19/05/2026 |
| 194 | Binance |
ETH/USDT | $2,084.17 | $834,593,969 | 01:56:54 19/05/2026 |
| 195 | OneBullEx |
ETH/USDT | $2,078.30 | $813,119,357 | 02:00:27 19/05/2026 |
| 196 | DigiFinex |
DOGE/USDT | $0.1026 | $803,351,377 | 02:00:16 19/05/2026 |
| 197 | OrangeX |
HYPE/USDT | $44.92 | $801,907,857 | 01:54:15 19/05/2026 |
| 198 | BitxEX |
ETH/USDT | $2,079.67 | $799,883,356 | 02:00:16 19/05/2026 |
| 199 | AstralX |
ETH/USDT | $2,079.99 | $799,625,455 | 02:00:08 19/05/2026 |
| 200 | BlockFin |
BTC/USDT | $76,265.48 | $796,318,241 | 01:57:07 19/05/2026 |
| 201 | BVOX |
BTC/USDT | $76,264.18 | $793,125,790 | 01:57:10 19/05/2026 |
| 202 | FameEX |
SUI/USDT | $1.03 | $784,376,163 | 01:57:19 19/05/2026 |
| 203 | BitMart |
ETH/USDT | $2,084.09 | $776,809,702 | 01:57:07 19/05/2026 |
| 204 | PrimeXBT |
ETH/USDT | $2,079.32 | $773,483,508 | 02:00:16 19/05/2026 |
| 205 | Ekbit |
MORPHO/USDT | $1.68 | $767,729,233 | 02:00:16 19/05/2026 |
| 206 | DigiFinex |
BTC/USDT | $76,170.10 | $765,654,793 | 02:00:08 19/05/2026 |
| 207 |  LBank |
BTC/USDT | $76,233.33 | $765,385,465 | 01:57:17 19/05/2026 |
| 208 | OrangeX |
ZEC/USDT | $534.35 | $761,157,612 | 01:54:15 19/05/2026 |
| 209 | Biconomy.com |
BTC/USDT | $76,319.37 | $761,023,273 | 01:48:07 19/05/2026 |
| 210 | Tapbit |
ETH/USDT | $2,084.10 | $749,294,561 | 01:57:10 19/05/2026 |
| 211 | 4E |
BTC/USDT | $76,203.98 | $749,211,821 | 02:00:08 19/05/2026 |
| 212 | Ju.com |
ETH/USDT | $2,079.24 | $742,687,658 | 02:00:16 19/05/2026 |
| 213 |  Aivora Exchange |
BTC/USDT | $76,195.79 | $742,214,818 | 02:00:16 19/05/2026 |
| 214 | Deepcoin |
HYPE/USDT | $44.90 | $741,942,701 | 01:57:15 19/05/2026 |
| 215 | Tapbit |
USDC/USDT | $0.9998 | $721,252,280 | 01:57:10 19/05/2026 |
| 216 |  XT.COM |
BTC/USDT | $76,262.96 | $720,266,676 | 01:57:13 19/05/2026 |
| 217 |  KuCoin |
XBT/USDT | $76,273.09 | $708,715,304 | 01:54:19 19/05/2026 |
| 218 | KCEX |
SOL/USDT | $83.50 | $707,942,356 | 01:57:15 19/05/2026 |
| 219 | UZX |
BTC/USDT | $76,264.18 | $695,270,228 | 01:57:08 19/05/2026 |
| 220 | OrangeX |
BTC/USDT | $76,291.21 | $690,208,367 | 01:54:09 19/05/2026 |
| 221 | Pionex |
ETH/USDT | $2,084.08 | $687,911,662 | 01:57:11 19/05/2026 |
| 222 | MEXC |
TAO/USDT | $254.61 | $670,198,943 | 01:57:15 19/05/2026 |
| 223 | SunX |
LINK/USDT | $9.32 | $657,783,364 | 02:00:09 19/05/2026 |
| 224 | Ulink |
LINK/USDT | $9.32 | $657,783,364 | 02:00:09 19/05/2026 |
| 225 | CoinUp.io |
DOGE/USDT | $0.1028 | $656,121,518 | 01:57:08 19/05/2026 |
| 226 | Hotcoin |
SOL/USDT | $83.50 | $655,696,817 | 01:57:17 19/05/2026 |
| 227 | YUBIT |
BTC/USDT | $76,229.99 | $654,520,141 | 01:57:15 19/05/2026 |
| 228 |  Bitbaby |
BTC/USDT | $76,175.70 | $651,378,020 | 02:00:15 19/05/2026 |
| 229 | Ju.com |
XRP/USDT | $1.37 | $649,243,025 | 02:00:16 19/05/2026 |
| 230 | AllinX |
ETH/USDT | $2,103.82 | $647,397,616 | 02:00:15 19/05/2026 |
| 231 | FameEX |
XAG/USDT | $76.65 | $647,114,032 | 01:57:19 19/05/2026 |
| 232 | CEEX exchange |
BTC/USDT | $76,181.86 | $645,784,762 | 02:00:10 19/05/2026 |
| 233 | Websea |
OP/USDT | $0.1299 | $641,510,799 | 06:42:17 18/05/2026 |
| 234 |  KTX |
LAB/USDT | $4.78 | $638,513,254 | 02:00:16 19/05/2026 |
| 235 |  Hibt |
BTC/USDT | $76,233.60 | $633,870,335 | 01:51:08 19/05/2026 |
| 236 |  EagleX |
BTC/USDT | $76,201.29 | $631,363,931 | 02:00:15 19/05/2026 |
| 237 |  Grvt |
BTC/USDT | $76,632.43 | $629,179,074 | 00:51:24 19/05/2026 |
| 238 | IBIT Global |
ZEC/USDT | $536.85 | $626,719,344 | 02:00:17 19/05/2026 |
| 239 | BiKing |
SOL/USDT | $83.51 | $624,695,946 | 01:57:16 19/05/2026 |
| 240 | Deepcoin |
BNB/USDT | $637.98 | $616,605,964 | 01:57:15 19/05/2026 |
| 241 |  BTSE |
BTC/USDT | $76,236.09 | $613,192,016 | 01:57:15 19/05/2026 |
| 242 | Bybit |
HYPE/USDT | $44.93 | $612,539,561 | 01:54:16 19/05/2026 |
| 243 | CoinUp.io |
AAVE/USDT | $87.16 | $611,134,851 | 01:57:08 19/05/2026 |
| 244 | Picol |
ETH/USDT | $2,079.33 | $609,444,921 | 02:00:08 19/05/2026 |
| 245 | OrangeX |
XRP/USDT | $1.37 | $608,460,321 | 01:54:15 19/05/2026 |
| 246 | FameEX |
HYPE/USDT | $44.90 | $605,348,167 | 01:57:19 19/05/2026 |
| 247 | Aivora Exchange |
ETH/USDT | $2,079.46 | $600,420,120 | 02:00:16 19/05/2026 |
| 248 |  BITmarkets |
BTC/USDT | $76,195.29 | $597,891,256 | 02:00:16 19/05/2026 |
| 249 | Ju.com |
XAU/USDT | $4,538.02 | $597,170,954 | 02:00:16 19/05/2026 |
| 250 | FameEX |
ETH/USDT | $2,084.44 | $593,846,782 | 01:57:11 19/05/2026 |
| 251 | Binance |
BILL/USDT | $0.1549 | $593,442,382 | 01:54:16 19/05/2026 |
| 252 | BiKing |
BTC/USDT | $76,264.17 | $590,086,239 | 01:57:08 19/05/2026 |
| 253 |  AIA Exchange |
BTC/USDT | $76,163.97 | $588,920,892 | 02:00:09 19/05/2026 |
| 254 | SunX |
XAU/USDT | $4,537.68 | $587,443,677 | 02:00:18 19/05/2026 |
| 255 | Tapbit |
BTC/USDT | $76,264.17 | $585,330,054 | 01:57:10 19/05/2026 |
| 256 | BTSE |
ETH/USDT | $2,083.26 | $584,065,105 | 01:57:15 19/05/2026 |
| 257 | Toobit |
SOL/USDT | $83.52 | $582,275,706 | 01:57:16 19/05/2026 |
| 258 | OrangeX |
DOGE/USDT | $0.1031 | $581,743,226 | 01:54:15 19/05/2026 |
| 259 | Bitget |
BTC/USDT | $76,271.05 | $576,158,362 | 01:54:10 19/05/2026 |
| 260 | CoinP |
ETH/USDT | $2,078.99 | $575,775,041 | 02:00:15 19/05/2026 |
| 261 |  BitDelta |
BTC/USDT | $76,264.18 | $574,491,306 | 01:57:07 19/05/2026 |
| 262 | Ju.com |
CL/USDT | $104.57 | $573,059,360 | 02:00:16 19/05/2026 |
| 263 | BITmarkets |
ETH/USDT | $2,079.24 | $572,557,231 | 02:00:16 19/05/2026 |
| 264 | Deepcoin |
BTC/USDT | $76,264.09 | $570,758,034 | 01:57:10 19/05/2026 |
| 265 | Toobit |
BTC/USDT | $76,264.17 | $570,709,357 | 01:57:11 19/05/2026 |
| 266 | KTX |
PROM/USDT | $1.14 | $567,445,849 | 02:00:16 19/05/2026 |
| 267 | AscendEX |
BTC/USDT | $76,271.49 | $566,582,163 | 01:57:07 19/05/2026 |
| 268 | Biconomy.com |
SOL/USDT | $83.80 | $566,474,549 | 01:48:15 19/05/2026 |
| 269 | KuCoin |
ETH/USDT | $2,085.58 | $562,163,314 | 01:54:19 19/05/2026 |
| 270 |  ApeX Omni |
BTC/USDT | $76,769.24 | $556,708,440 | 02:03:16 19/05/2026 |
| 271 | MEXC |
ZEC/USDT | $534.68 | $551,511,514 | 01:57:15 19/05/2026 |
| 272 | CoinMy |
ETH/USDT | $2,079.47 | $549,293,411 | 02:00:16 19/05/2026 |
| 273 | Tapbit |
DOGE/USDT | $0.1028 | $546,897,740 | 01:57:15 19/05/2026 |
| 274 | FameEX |
XAU/USDT | $4,540.37 | $544,945,976 | 01:57:19 19/05/2026 |
| 275 | CoinW |
HYPE/USDT | $44.91 | $542,478,681 | 01:57:16 19/05/2026 |
| 276 | Koinbay |
DOGE/USDT | $0.3199 | $541,269,413 | 01:57:15 19/05/2026 |
| 277 | BitTap |
ETH/USDT | $2,079.83 | $539,816,502 | 02:00:17 19/05/2026 |
| 278 | OrangeX |
USDC/USDT | $0.9998 | $532,795,902 | 01:54:09 19/05/2026 |
| 279 | Aster |
ETH/USDT | $2,083.30 | $531,174,736 | 01:54:15 19/05/2026 |
| 280 | Ekbit |
BNB/USDT | $637.75 | $526,901,715 | 02:00:16 19/05/2026 |
| 281 | YUBIT |
ETH/USDT | $2,083.06 | $526,517,452 | 01:57:15 19/05/2026 |
| 282 | Deepcoin |
XRP/USDT | $1.37 | $520,331,548 | 01:57:15 19/05/2026 |
| 283 | BVOX |
HYPE/USDT | $44.91 | $517,627,795 | 01:57:15 19/05/2026 |
| 284 | FameEX |
CL/USDT | $104.28 | $509,296,678 | 01:57:19 19/05/2026 |
| 285 | Binance |
FIDA/USDT | $0.02240 | $508,201,079 | 01:54:16 19/05/2026 |
| 286 | AstralX |
USD/USDT | $0.9996 | $503,826,677 | 02:00:08 19/05/2026 |
| 287 | BVOX |
ZEC/USDT | $534.63 | $501,010,109 | 01:57:15 19/05/2026 |
| 288 | SunX |
DOGE/USDT | $0.1026 | $500,967,698 | 02:00:09 19/05/2026 |
| 289 | Ulink |
DOGE/USDT | $0.1026 | $500,967,698 | 02:00:09 19/05/2026 |
| 290 | Millionero |
BTC/USDT | $79,079.14 | $498,715,477 | 22:00:15 15/05/2026 |
| 291 | Ju.com |
DOGE/USDT | $0.1026 | $498,643,613 | 02:00:16 19/05/2026 |
| 292 |  BigONE |
BTC/USDT | $76,277.44 | $498,402,951 | 01:45:07 19/05/2026 |
| 293 | Gate |
SOL/USDT | $83.68 | $497,817,780 | 01:54:20 19/05/2026 |
| 294 | CoinW |
ZEC/USDT | $534.71 | $497,390,593 | 01:57:16 19/05/2026 |
| 295 | CrypFine |
BTC/USDT | $76,261.67 | $494,471,800 | 01:57:10 19/05/2026 |
| 296 | Bitbase |
SOL/USDT | $83.54 | $491,233,642 | 01:57:07 19/05/2026 |
| 297 | CoinChief |
TAO/USDT | $254.61 | $486,879,515 | 01:57:16 19/05/2026 |
| 298 | MGBX |
SOL/USDT | $83.51 | $485,961,205 | 01:57:17 19/05/2026 |
| 299 | BiKing |
XAG/USDT | $76.65 | $477,789,897 | 01:57:16 19/05/2026 |
| 300 | IBIT Global |
SOL/USDT | $83.54 | $477,320,307 | 02:00:17 19/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 19/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,760,570,746 với tỷ giá $76,230.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.