Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,130,604,909,965 Khối lượng (24h): $89,987,402,976 Thị phần: BTC: 58.0%, ETH: 9.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 01:13:00 10/06/2026
Giá Tether USDt (USDT)
$0.9991 -0.03%
0.00001620 BTC Mua: 26,400 đ. Bán: 26,600 đ
Thấp: $0.9991 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX WLD/USDT $0.5136 $42,080,993,735 01:01:08 10/06/2026
2 BiKing BiKing GOOGLX/USDT $359.32 $21,309,729,760 01:00:16 10/06/2026
3 BTCC BTCC BTC/USDT $61,698.69 $14,998,334,561 00:57:16 10/06/2026
4 Binance Binance BTC/USDT $61,609.72 $13,598,911,353 00:54:17 10/06/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,641.42 $12,495,172,681 01:00:15 10/06/2026
6 Tapbit Tapbit BTC/USDT $61,629.42 $11,017,843,271 00:57:15 10/06/2026
7 DigiFinex DigiFinex BTC/USDT $61,624.96 $10,995,468,487 01:00:16 10/06/2026
8 WEEX WEEX BTC/USDT $61,625.23 $10,586,553,250 00:57:17 10/06/2026
9 Echobit Echobit BTC/USDT $61,631.42 $10,556,879,516 00:57:16 10/06/2026
10 Binance Binance ETH/USDT $1,640.34 $10,196,045,788 00:54:17 10/06/2026
11 Deepcoin Deepcoin BTC/USDT $61,627.03 $9,185,765,583 00:57:15 10/06/2026
12 BVOX BVOX BTC/USDT $61,626.53 $7,648,076,228 00:57:15 10/06/2026
13 Ourbit Ourbit BTC/USDT $61,631.42 $7,641,082,777 00:57:17 10/06/2026
14 VOOX Exchange VOOX Exchange BTC/USDT $61,631.42 $7,431,377,339 00:57:17 10/06/2026
15 Bitbase Bitbase BTC/USDT $61,668.61 $7,428,666,561 00:57:07 10/06/2026
16 Tapbit Tapbit ETH/USDT $1,640.62 $7,120,544,991 00:57:15 10/06/2026
17 Ju.com Ju.com BTC/USDT $61,622.48 $7,056,649,315 01:00:15 10/06/2026
18 SunX SunX NEAR/USDT $2.12 $6,997,665,897 01:01:08 10/06/2026
19 FameEX FameEX ETH/USDT $1,640.78 $6,934,927,266 00:57:19 10/06/2026
20 Ekbit Ekbit ETH/USDT $1,641.58 $6,931,087,265 01:00:16 10/06/2026
21 BiKing BiKing COINX/USDT $135.11 $6,564,615,037 01:00:16 10/06/2026
22 MEXC MEXC BTC/USDT $61,631.44 $6,483,751,175 00:57:16 10/06/2026
23 CoinW CoinW BTC/USDT $61,631.54 $6,434,092,610 00:57:17 10/06/2026
24 Toobit Toobit BTC/USDT $61,625.23 $6,322,173,414 00:57:15 10/06/2026
25 Bybit Bybit BTC/USDT $61,604.62 $6,125,089,955 00:54:16 10/06/2026
26 CoinUp.io CoinUp.io BTC/USDT $61,611.74 $5,715,613,649 00:45:17 10/06/2026
27 BVOX BVOX ETH/USDT $1,640.93 $5,707,867,313 00:57:15 10/06/2026
28 Gate Gate BTC/USDT $61,599.23 $5,634,056,881 00:54:19 10/06/2026
29 CoinUp.io CoinUp.io ETH/USDT $1,641.92 $5,604,762,535 00:45:17 10/06/2026
30 Pionex Pionex BTC/USDT $61,631.44 $5,280,174,077 00:57:16 10/06/2026
31 Gate Gate ETH/USDT $1,639.65 $5,261,547,370 00:54:19 10/06/2026
32 Biconomy.com Biconomy.com BTC/USDT $61,646.63 $5,197,447,601 00:57:15 10/06/2026
33 Ju.com Ju.com ETH/USDT $1,641.48 $5,127,050,091 01:00:15 10/06/2026
34 BTCC BTCC ETH/USDT $1,642.09 $5,025,862,730 00:57:16 10/06/2026
35 CEEX exchange CEEX exchange BTC/USDT $61,625.06 $4,931,813,430 01:00:16 10/06/2026
36 SunX SunX BTC/USDT $61,622.38 $4,744,698,209 01:00:18 10/06/2026
37 BiKing BiKing BTC/USDT $61,623.36 $4,722,592,738 01:00:16 10/06/2026
38 COINSPACE COINSPACE DOGE/USDT $0.08471 $4,685,391,975 01:00:10 10/06/2026
39 Ulink Ulink XRP/USDT $1.14 $4,629,238,912 01:00:10 10/06/2026
40 SunX SunX XRP/USDT $1.14 $4,628,001,939 01:01:08 10/06/2026
41 HyperPay Futures HyperPay Futures BTC/USDT $61,557.92 $4,464,643,841 01:03:17 10/06/2026
42 Toobit Toobit ETH/USDT $1,640.91 $4,262,728,663 00:57:15 10/06/2026
43 Ourbit Ourbit ETH/USDT $1,641.07 $4,178,278,634 00:57:17 10/06/2026
44 Bitget Bitget BTC/USDT $61,608.12 $3,971,370,997 00:54:15 10/06/2026
45 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $61,631.47 $3,931,456,094 01:00:15 10/06/2026
46 Bitbase Bitbase ETH/USDT $1,642.40 $3,893,613,472 00:57:07 10/06/2026
47 Pionex Pionex ETH/USDT $1,641.08 $3,852,596,990 00:57:16 10/06/2026
48 Deepcoin Deepcoin ETH/USDT $1,640.94 $3,793,107,617 00:57:15 10/06/2026
49 FameEX FameEX BTC/USDT $61,625.73 $3,631,530,441 00:57:19 10/06/2026
50 BiKing BiKing ETH/USDT $1,641.55 $3,594,536,182 01:00:16 10/06/2026
51 WEEX WEEX ETH/USDT $1,640.90 $3,452,806,614 00:57:17 10/06/2026
52 IBIT Global IBIT Global BTC/USDT $61,619.17 $3,403,135,474 01:00:17 10/06/2026
53 Bybit Bybit ETH/USDT $1,639.80 $3,363,824,790 00:54:16 10/06/2026
54 BTCC BTCC BTC/USDT $61,636.40 $3,290,146,607 00:57:10 10/06/2026
55 MGBX MGBX BTC/USDT $61,631.52 $3,282,613,595 00:57:16 10/06/2026
56 OrangeX OrangeX BTC/USDT $61,597.83 $3,277,680,617 00:54:16 10/06/2026
57 Hotcoin Hotcoin ETH/USDT $1,641.09 $3,131,642,012 00:57:17 10/06/2026
58 UZX UZX BTC/USDT $61,630.62 $3,057,010,532 00:57:15 10/06/2026
59 Tebbit Tebbit ETH/USDT $1,641.62 $3,055,926,522 01:00:16 10/06/2026
60 Echobit Echobit ETH/USDT $1,641.08 $3,011,781,989 00:57:16 10/06/2026
61 SunX SunX SUI/USDT $0.7503 $3,003,545,973 01:01:08 10/06/2026
62 Ulink Ulink BTC/USDT $61,624.86 $2,862,213,314 01:00:19 10/06/2026
63 VOOX Exchange VOOX Exchange ETH/USDT $1,641.07 $2,804,641,393 00:57:17 10/06/2026
64 WhiteBIT WhiteBIT BTC/USDT $61,689.20 $2,773,041,881 00:57:15 10/06/2026
65 KCEX KCEX BTC/USDT $61,645.81 $2,594,870,990 00:57:15 10/06/2026
66 CoinW CoinW ETH/USDT $1,641.09 $2,570,102,337 00:57:17 10/06/2026
67 Batonex Batonex BTC/USDT $61,617.28 $2,533,385,569 01:00:16 10/06/2026
68 Pionex Pionex BTC/USDT $61,668.14 $2,530,154,240 00:57:07 10/06/2026
69 OrangeX OrangeX ETH/USDT $1,639.78 $2,496,692,463 00:54:16 10/06/2026
70 Zoomex Zoomex BTC/USDT $63,119.78 $2,483,674,511 00:57:15 10/06/2026
71 Bitunix Bitunix BTC/USDT $61,599.23 $2,452,467,557 00:54:16 10/06/2026
72 Ekbit Ekbit BTC/USDT $61,624.96 $2,451,731,419 01:00:16 10/06/2026
73 CoinUp.io CoinUp.io BTC/USDT $61,640.55 $2,446,885,914 00:45:09 10/06/2026
74 Bitget Bitget ETH/USDT $1,639.86 $2,399,119,233 00:54:15 10/06/2026
75 Cofinex Cofinex ETH/USDT $1,640.50 $2,396,926,226 01:00:15 10/06/2026
76 Hibt Hibt BTC/USDT $61,699.29 $2,383,112,817 00:51:32 10/06/2026
77 IBIT Global IBIT Global ETH/USDT $1,641.58 $2,319,426,278 01:00:17 10/06/2026
78 Picol Picol BTC/USDT $61,668.31 $2,229,254,713 01:00:07 10/06/2026
79 BiFinance BiFinance BTC/USDT $61,677.62 $2,225,934,095 00:57:12 10/06/2026
80 OneEx OneEx BTC/USDT $61,624.96 $2,192,534,053 01:00:16 10/06/2026
81 Websea Websea BTC/USDT $61,643.51 $2,114,085,007 00:57:17 10/06/2026
82 Biconomy.com Biconomy.com ETH/USDT $1,641.40 $2,111,147,100 00:57:15 10/06/2026
83 BiKing BiKing NFLXX/USDT $79.23 $2,099,533,741 01:00:16 10/06/2026
84 Batonex Batonex ETH/USDT $1,640.86 $2,063,755,804 01:00:16 10/06/2026
85 MGBX MGBX ETH/USDT $1,641.09 $2,057,971,451 00:57:16 10/06/2026
86 Tapbit Tapbit SOL/USDT $64.74 $2,041,672,604 00:57:15 10/06/2026
87 ASTX ASTX TAO/USDT $208.61 $2,028,910,080 01:00:16 10/06/2026
88 UZX UZX ETH/USDT $1,640.99 $2,028,582,064 00:57:15 10/06/2026
89 KTX KTX SAHARA/USDT $0.01928 $1,997,158,663 01:00:16 10/06/2026
90 SunX SunX BCH/USDT $203.36 $1,984,799,670 01:01:08 10/06/2026
91 Ulink Ulink BCH/USDT $202.93 $1,984,319,960 01:00:10 10/06/2026
92 Bitunix Bitunix ETH/USDT $1,639.79 $1,979,645,708 00:54:16 10/06/2026
93 DigiFinex DigiFinex ETH/USDT $1,641.29 $1,978,106,102 01:00:16 10/06/2026
94 Ekbit Ekbit MORPHO/USDT $1.87 $1,973,048,382 01:00:16 10/06/2026
95 Deepcoin Deepcoin SOL/USDT $64.75 $1,950,727,825 00:57:15 10/06/2026
96 Binance Binance SOL/USDT $64.73 $1,936,785,972 00:54:17 10/06/2026
97 BingX BingX BTC/USDT $61,626.83 $1,909,943,141 00:57:17 10/06/2026
98 Ourbit Ourbit BTC/USDT $61,646.34 $1,890,639,803 00:54:07 10/06/2026
99 Binance Binance ZEC/USDT $452.76 $1,885,349,926 00:54:17 10/06/2026
100 WOO X Pro WOO X Pro BTC/USDT $61,623.26 $1,876,341,047 01:00:16 10/06/2026
101 4E 4E NOT/USDT $0.0003737 $1,856,293,633 01:00:24 10/06/2026
102 Coinlocally Coinlocally BTC/USDT $61,627.48 $1,803,026,564 01:00:17 10/06/2026
103 Ulink Ulink BTC/USDT $61,670.29 $1,781,823,758 01:00:10 10/06/2026
104 MEXC MEXC ETH/USDT $1,641.08 $1,763,549,787 00:57:16 10/06/2026
105 CoinUp.io CoinUp.io ETH/USDT $1,642.58 $1,751,076,934 00:45:09 10/06/2026
106 SunX SunX BTC/USDT $61,683.27 $1,750,406,335 01:01:08 10/06/2026
107 BitxEX BitxEX USDC/USDT $0.9997 $1,743,428,494 01:00:10 10/06/2026
108 Bitbase Bitbase BTC/USDT $61,593.43 $1,715,909,467 00:54:18 10/06/2026
109 Hotcoin Hotcoin BTC/USDT $61,643.63 $1,712,564,553 00:57:17 10/06/2026
110 BitMart BitMart ETH/USDT $1,641.52 $1,705,214,593 00:57:15 10/06/2026
111 Ourbit Ourbit SOL/USDT $64.76 $1,704,003,045 00:57:17 10/06/2026
112 BTCC BTCC ETH/USDT $1,640.87 $1,642,533,550 00:57:10 10/06/2026
113 Koinbay Koinbay BTC/USDT $95,298.19 $1,637,821,532 00:57:15 10/06/2026
114 KCEX KCEX ETH/USDT $1,641.40 $1,622,398,069 00:57:15 10/06/2026
115 Binance Binance USDC/USDT $0.9998 $1,612,815,865 00:56:42 10/06/2026
116 CZR Exchange CZR Exchange BTC/USDT $61,616.98 $1,597,192,126 01:00:17 10/06/2026
117 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,470,345 00:57:15 10/06/2026
118 Aster Aster BTC/USDT $61,713.23 $1,586,250,251 00:54:15 10/06/2026
119 Batonex Batonex SOL/USDT $64.71 $1,585,222,203 01:00:16 10/06/2026
120 Websea Websea ETH/USDT $1,641.83 $1,583,653,564 00:57:17 10/06/2026
121 Bitrue Bitrue BTC/USDT $61,630.84 $1,583,024,041 00:57:17 10/06/2026
122 idax exchange idax exchange BTC/USDT $61,623.36 $1,557,739,073 01:00:17 10/06/2026
123 WHXEX WHXEX BTC/USDT $61,624.86 $1,557,725,641 01:00:16 10/06/2026
124 Blockfinex Blockfinex BTC/USDT $61,622.38 $1,557,662,280 01:00:16 10/06/2026
125 Koinbay Koinbay ETH/USDT $3,338.92 $1,538,106,445 00:57:15 10/06/2026
126 BitxEX BitxEX BTC/USDT $61,668.33 $1,487,250,033 01:00:10 10/06/2026
127 idax exchange idax exchange ETH/USDT $1,641.49 $1,473,971,419 01:00:17 10/06/2026
128 WHXEX WHXEX ETH/USDT $1,641.41 $1,473,941,501 01:00:16 10/06/2026
129 Blockfinex Blockfinex ETH/USDT $1,641.34 $1,473,881,294 01:00:16 10/06/2026
130 OKX OKX BTC/USDT $61,676.16 $1,457,062,753 00:56:23 10/06/2026
131 CoinP CoinP BTC/USDT $61,668.89 $1,451,574,302 01:00:07 10/06/2026
132 OrangeX OrangeX SOL/USDT $64.72 $1,439,887,968 00:54:16 10/06/2026
133 Bitbase Bitbase ETH/USDT $1,639.67 $1,434,691,344 00:54:18 10/06/2026
134 Gate Gate BTC/USDT $61,675.76 $1,414,255,896 00:56:24 10/06/2026
135 KCEX KCEX BTC/USDT $61,672.12 $1,411,333,377 00:57:10 10/06/2026
136 Binance Binance BTC/USDT $61,672.39 $1,394,676,118 00:56:54 10/06/2026
137 PrimeXBT PrimeXBT BTC/USDT $61,610.29 $1,392,415,977 01:00:16 10/06/2026
138 DigiFinex DigiFinex SOL/USDT $64.74 $1,380,796,231 01:00:16 10/06/2026
139 CoinChief CoinChief ETH/USDT $1,640.91 $1,361,681,755 00:57:16 10/06/2026
140 Hibt Hibt ETH/USDT $1,641.51 $1,354,193,276 00:51:32 10/06/2026
141 Coinlocally Coinlocally ETH/USDT $1,641.42 $1,338,361,819 01:00:17 10/06/2026
142 FameEX FameEX SOL/USDT $64.74 $1,332,948,044 00:57:19 10/06/2026
143 MEXC MEXC SOL/USDT $64.76 $1,309,184,699 00:57:16 10/06/2026
144 IMBX IMBX BTC/USDT $61,624.86 $1,290,790,309 01:00:15 10/06/2026
145 GroveX GroveX BTC/USDT $61,924.18 $1,277,583,282 15:15:09 05/06/2026
146 OneBullEx OneBullEx SOL/USDT $64.76 $1,254,429,441 01:00:09 10/06/2026
147 FameEX FameEX BTC/USDT $61,679.02 $1,248,519,994 00:57:09 10/06/2026
148 CoinW CoinW SOL/USDT $64.76 $1,237,373,045 00:57:17 10/06/2026
149 WOO X Pro WOO X Pro ETH/USDT $1,641.41 $1,219,519,154 01:00:16 10/06/2026
150 Binance Binance XAU/USDT $4,258.31 $1,214,884,816 00:54:17 10/06/2026
151 CZR Exchange CZR Exchange ETH/USDT $1,641.43 $1,195,836,918 01:00:17 10/06/2026
152 WhiteBIT WhiteBIT ETH/USDT $1,642.42 $1,193,249,651 00:57:15 10/06/2026
153 Zoomex Zoomex ETH/USDT $1,641.18 $1,192,943,433 00:57:15 10/06/2026
154 CrypFine CrypFine BTC/USDT $61,644.51 $1,188,264,428 00:57:17 10/06/2026
155 Binance Binance MU/USDT $896.24 $1,176,573,854 00:54:17 10/06/2026
156 KTX KTX RKLB/USDT $106.92 $1,155,732,107 01:00:16 10/06/2026
157 WEEX WEEX SOL/USDT $64.74 $1,153,786,209 00:57:17 10/06/2026
158 Binance Binance XAG/USDT $65.07 $1,151,045,494 00:54:17 10/06/2026
159 KTX KTX LAB/USDT $9.81 $1,137,145,385 01:00:16 10/06/2026
160 Binance Binance HYPE/USDT $59.08 $1,136,299,508 00:54:17 10/06/2026
161 HTX HTX ETH/USDT $1,641.00 $1,121,139,880 00:54:20 10/06/2026
162 OrangeX OrangeX ZEC/USDT $452.78 $1,119,780,573 00:54:16 10/06/2026
163 MEXC MEXC XAUt/USDT $4,241.90 $1,119,419,317 00:57:16 10/06/2026
164 COINSPACE COINSPACE ADA/USDT $0.1650 $1,117,746,909 01:00:10 10/06/2026
165 WEEX WEEX ZEC/USDT $453.98 $1,112,312,893 00:57:17 10/06/2026
166 VOOX Exchange VOOX Exchange BTC/USDT $61,662.39 $1,109,375,228 00:57:12 10/06/2026
167 Binance Alpha Binance Alpha B2/USDT $0.4749 $1,061,013,041 00:56:54 10/06/2026
168 OneBullEx OneBullEx BTC/USDT $61,637.74 $1,008,514,873 01:00:27 10/06/2026
169 BVOX BVOX SOL/USDT $64.71 $1,007,236,360 00:57:15 10/06/2026
170 HTX HTX BTC/USDT $61,646.10 $1,005,326,962 00:54:20 10/06/2026
171 IMBX IMBX ETH/USDT $1,641.56 $996,978,580 01:00:15 10/06/2026
172 Binance Binance H/USDT $0.07887 $990,958,834 00:54:17 10/06/2026
173 Gems Trade Gems Trade BTC/USDT $61,549.98 $979,230,126 01:00:09 10/06/2026
174 BingX BingX ETH/USDT $1,640.98 $969,962,869 00:57:17 10/06/2026
175 BitradeX BitradeX BTC/USDT $61,677.50 $966,286,922 00:57:15 10/06/2026
176 OneBullEx OneBullEx BCH/USDT $461.31 $959,457,452 01:00:09 10/06/2026
177 ApeX Omni ApeX Omni BTC/USDT $61,568.91 $949,833,312 01:03:17 10/06/2026
178 Ulink Ulink ETH/USDT $1,642.34 $948,823,966 01:00:10 10/06/2026
179 Ju.com Ju.com JU/USDT $8.20 $943,878,312 01:00:08 10/06/2026
180 CrypFine CrypFine ETH/USDT $1,641.17 $941,626,289 00:57:17 10/06/2026
181 IBIT Global IBIT Global ZEC/USDT $453.38 $940,656,832 01:00:17 10/06/2026
182 Bybit Bybit BTC/USDT $61,644.38 $934,498,749 00:54:10 10/06/2026
183 BingX BingX GOLD(XAU)/USDT $4,260.51 $923,409,372 00:57:17 10/06/2026
184 SunX SunX ETH/USDT $1,643.04 $919,864,954 01:01:08 10/06/2026
185 OrangeX OrangeX XAUT/USDT $4,257.89 $898,062,879 00:54:16 10/06/2026
186 CoinP CoinP BTC/USDT $61,637.65 $891,913,827 01:00:15 10/06/2026
187 COINSPACE COINSPACE VET/USDT $0.004807 $891,265,470 01:00:10 10/06/2026
188 DigiFinex DigiFinex BTC/USDT $61,634.37 $886,909,582 00:54:08 10/06/2026
189 Aster Aster ETH/USDT $1,641.84 $884,369,305 00:54:15 10/06/2026
190 Pionex Pionex SOL/USDT $64.75 $881,303,434 00:57:16 10/06/2026
191 Koinbay Koinbay SOL/USDT $184.45 $868,509,922 00:57:15 10/06/2026
192 BitxEX BitxEX ETH/USDT $1,641.50 $865,045,770 01:00:16 10/06/2026
193 BTSE BTSE ETH/USDT $1,641.25 $860,257,912 00:57:15 10/06/2026
194 BlockFin BlockFin BTC/USDT $61,600.82 $851,758,588 00:54:15 10/06/2026
195 OrangeX OrangeX XAG/USDT $65.02 $848,651,105 00:54:16 10/06/2026
196 BlockFin BlockFin BTC/USDT $61,632.04 $847,300,429 00:54:15 10/06/2026
197 BTSE BTSE BTC/USDT $61,638.14 $845,880,531 00:57:15 10/06/2026
198 BITmarkets BITmarkets BTC/USDT $61,623.36 $818,049,610 01:00:15 10/06/2026
199 BITmarkets BITmarkets ETH/USDT $1,641.37 $816,709,330 01:00:15 10/06/2026
200 CoinW CoinW BTC/USDT $61,669.68 $816,492,881 00:57:10 10/06/2026
201 Bybit Bybit SOL/USDT $64.70 $815,062,050 00:54:16 10/06/2026
202 Batonex Batonex BTC/USDT $61,668.79 $812,619,146 01:00:10 10/06/2026
203 Millionero Millionero ETH/USDT $1,667.45 $807,808,900 21:03:19 09/06/2026
204 CoinW CoinW XAG/USDT $65.07 $804,389,405 00:57:17 10/06/2026
205 CoinP CoinP ETH/USDT $1,642.46 $802,279,615 01:00:07 10/06/2026
206 Binance Binance SNDK/USDT $1,633.98 $793,428,659 00:54:17 10/06/2026
207 Hotcoin Hotcoin SOL/USDT $64.77 $790,387,839 00:57:17 10/06/2026
208 4E 4E USDC/USDT $0.9999 $789,970,593 00:54:09 10/06/2026
209 Binance Binance WLD/USDT $0.5130 $788,914,882 00:54:17 10/06/2026
210 FameEX FameEX ETH/USDT $1,643.16 $785,125,940 00:57:09 10/06/2026
211 KCEX KCEX SOL/USDT $64.75 $782,741,289 00:57:15 10/06/2026
212 FameEX FameEX DOGE/USDT $0.08473 $770,480,339 00:57:19 10/06/2026
213 YUBIT YUBIT BTC/USDT $61,668.13 $767,064,957 00:57:08 10/06/2026
214 Binance Binance SOXL/USDT $181.15 $763,752,172 00:54:17 10/06/2026
215 KTX KTX WLD/USDT $0.5127 $759,962,896 01:00:16 10/06/2026
216 Tapbit Tapbit XRP/USDT $1.14 $759,485,652 00:57:15 10/06/2026
217 GroveX GroveX ETH/USDT $1,657.20 $758,392,950 15:15:09 05/06/2026
218 OneBullEx OneBullEx ETH/USDT $1,641.59 $755,946,442 01:00:27 10/06/2026
219 BVOX BVOX ZEC/USDT $454.09 $750,867,300 00:57:15 10/06/2026
220 LBank LBank BTC/USDT $61,631.54 $746,126,744 00:57:17 10/06/2026
221 CoinW CoinW ZEC/USDT $454.06 $745,976,976 00:57:17 10/06/2026
222 KTX KTX SLX/USDT $0.2290 $742,003,038 01:00:16 10/06/2026
223 BitTap BitTap BTC/USDT $61,607.88 $733,350,501 01:00:17 10/06/2026
224 Ekbit Ekbit BNB/USDT $591.94 $733,143,882 01:00:16 10/06/2026
225 CoinW CoinW XAU/USDT $4,261.26 $718,758,659 00:57:17 10/06/2026
226 Hotcoin Hotcoin BTC/USDT $61,668.26 $717,432,684 01:00:00 10/06/2026
227 Hibt Hibt SOL/USDT $64.87 $713,742,242 00:51:32 10/06/2026
228 MEXC MEXC TAO/USDT $208.83 $711,915,486 00:57:16 10/06/2026
229 Binance Binance XRP/USDT $1.14 $710,151,769 00:54:17 10/06/2026
230 Biconomy.com Biconomy.com BTC/USDT $61,668.61 $709,634,855 00:57:07 10/06/2026
231 MEXC MEXC BTC/USDT $61,672.72 $709,032,842 00:57:07 10/06/2026
232 FameEX FameEX XAU/USDT $4,260.74 $700,750,138 00:57:19 10/06/2026
233 BitradeX BitradeX ETH/USDT $1,641.03 $697,701,941 00:57:15 10/06/2026
234 Ju.com Ju.com XAG/USDT $65.11 $697,307,556 01:00:15 10/06/2026
235 Millionero Millionero BTC/USDT $62,258.26 $697,197,413 21:03:19 09/06/2026
236 KTX KTX BTC/USDT $61,625.86 $693,633,384 01:00:16 10/06/2026
237 Binance Binance ETH/USDT $1,642.43 $692,261,746 00:56:54 10/06/2026
238 XXKK XXKK BTC/USDT $61,670.74 $692,230,732 01:00:08 10/06/2026
239 4E 4E BTC/USDT $61,642.33 $690,400,873 00:54:09 10/06/2026
240 BiKing BiKing ZEC/USDT $453.76 $688,762,748 01:00:16 10/06/2026
241 OrangeX OrangeX HYPE/USDT $59.09 $676,257,130 00:54:16 10/06/2026
242 FameEX FameEX XAG/USDT $65.09 $667,942,118 00:57:19 10/06/2026
243 BitxEX BitxEX ETH/USDT $1,642.73 $667,653,141 01:00:10 10/06/2026
244 XT.COM XT.COM BTC/USDT $61,662.39 $667,027,559 00:57:13 10/06/2026
245 Binance Binance CL/USDT $87.31 $665,274,250 00:54:17 10/06/2026
246 Binance Binance MRVL/USDT $254.67 $664,511,119 00:54:17 10/06/2026
247 Aivora Exchange Aivora Exchange BTC/USDT $61,641.15 $660,763,127 01:00:16 10/06/2026
248 OrangeX OrangeX BTC/USDT $61,651.25 $658,988,851 00:54:08 10/06/2026
249 CoinMy CoinMy BTC/USDT $61,642.85 $658,954,042 01:00:16 10/06/2026
250 Ulink Ulink LINK/USDT $7.80 $648,446,332 01:00:10 10/06/2026
251 SunX SunX LINK/USDT $7.81 $648,267,184 01:01:08 10/06/2026
252 UZX UZX BTC/USDT $61,678.12 $646,132,296 00:57:07 10/06/2026
253 FameEX FameEX SNDK/USDT $1,637.53 $644,862,880 00:57:19 10/06/2026
254 WEEX WEEX BTC/USDT $61,668.62 $644,357,731 00:57:13 10/06/2026
255 Tapbit Tapbit ETH/USDT $1,642.43 $636,514,054 00:57:11 10/06/2026
256 YEX YEX BTC/USDT $61,568.44 $635,483,220 00:48:16 10/06/2026
257 COINSPACE COINSPACE XRP/USDT $1.14 $614,376,699 01:00:10 10/06/2026
258 BiKing BiKing SOL/USDT $64.74 $605,464,275 01:00:16 10/06/2026
259 Ju.com Ju.com ZEC/USDT $454.70 $599,502,010 01:00:15 10/06/2026
260 Bitbaby Bitbaby BTC/USDT $61,631.45 $592,842,304 01:00:23 10/06/2026
261 Aivora Exchange Aivora Exchange ETH/USDT $1,641.67 $592,089,601 01:00:16 10/06/2026
262 Toobit Toobit SOL/USDT $64.74 $590,573,099 00:57:15 10/06/2026
263 CoinW CoinW MU/USDT $899.47 $582,800,719 00:57:17 10/06/2026
264 FameEX FameEX CL/USDT $87.30 $580,492,532 00:57:19 10/06/2026
265 Pionex Pionex ETH/USDT $1,642.43 $573,762,149 00:57:07 10/06/2026
266 AIA Exchange AIA Exchange BTC/USDT $61,646.11 $573,116,568 01:00:07 10/06/2026
267 AEGET AEGET LAB/USDT $9.81 $571,170,941 01:00:16 10/06/2026
268 AscendEX AscendEX BTC/USDT $61,453.47 $563,552,792 00:57:10 10/06/2026
269 Deepcoin Deepcoin HYPE/USDT $59.10 $563,141,252 00:57:15 10/06/2026
270 AEGET AEGET SNDK/USDT $1,637.91 $561,230,201 01:00:16 10/06/2026
271 PrimeXBT PrimeXBT ETH/USDT $1,640.77 $559,948,467 01:00:16 10/06/2026
272 Toobit Toobit BTC/USDT $61,668.61 $550,444,516 00:57:09 10/06/2026
273 YUBIT YUBIT BTC/USDT $61,631.62 $550,042,350 00:57:15 10/06/2026
274 Gate Gate ETH/USDT $1,642.38 $548,552,145 00:56:54 10/06/2026
275 BVOX BVOX BTC/USDT $61,668.14 $545,726,402 00:57:07 10/06/2026
276 Ju.com Ju.com XAU/USDT $4,262.12 $545,010,942 01:00:15 10/06/2026
277 BiKing BiKing BTC/USDT $61,668.32 $543,546,724 01:00:07 10/06/2026
278 Deepcoin Deepcoin BTC/USDT $61,668.13 $543,245,019 00:57:07 10/06/2026
279 Tapbit Tapbit BTC/USDT $61,668.61 $542,184,850 00:57:11 10/06/2026
280 Koinbay Koinbay DOGE/USDT $0.3199 $541,245,103 00:57:15 10/06/2026
281 CoinUp.io CoinUp.io DOGE/USDT $0.08501 $538,246,058 00:45:09 10/06/2026
282 Bitbase Bitbase SOL/USDT $64.80 $534,614,134 00:57:07 10/06/2026
283 Ju.com Ju.com XRP/USDT $1.14 $527,558,377 01:00:15 10/06/2026
284 Ju.com Ju.com SOL/USDT $64.74 $526,541,155 01:00:15 10/06/2026
285 CoinW CoinW HYPE/USDT $59.10 $524,317,053 00:57:17 10/06/2026
286 CEEX exchange CEEX exchange BTC/USDT $61,647.97 $521,521,997 01:00:09 10/06/2026
287 CoinUp.io CoinUp.io AAVE/USDT $61.40 $520,511,241 00:45:09 10/06/2026
288 OrangeX OrangeX XRP/USDT $1.14 $513,236,895 00:54:16 10/06/2026
289 Hibt Hibt BTC/USDT $61,661.19 $512,449,617 00:51:09 10/06/2026
290 FameEX FameEX SUI/USDT $0.7496 $509,314,630 00:57:19 10/06/2026
291 Tapbit Tapbit HYPE/USDT $59.11 $509,145,752 00:57:15 10/06/2026
292 EagleX EagleX BTC/USDT $61,622.18 $508,830,934 01:00:15 10/06/2026
293 BitDelta BitDelta BTC/USDT $61,674.26 $506,811,496 00:57:07 10/06/2026
294 Picol Picol ETH/USDT $1,642.63 $505,417,450 01:00:07 10/06/2026
295 Ulink Ulink DOGE/USDT $0.08476 $501,193,885 01:00:10 10/06/2026
296 SunX SunX DOGE/USDT $0.08477 $491,329,992 01:01:08 10/06/2026
297 FameEX FameEX H/USDT $0.07943 $488,399,553 00:57:19 10/06/2026
298 MGBX MGBX SOL/USDT $64.75 $487,562,754 00:57:16 10/06/2026
299 Binance Binance BEAT/USDT $4.71 $486,811,144 00:54:17 10/06/2026
300 BitGW Exchange BitGW Exchange BTC/USDT $62,588.24 $483,754,866 01:00:09 10/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:01:08 10/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,080,993,735 với tỷ giá $0.5136.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá