Tether USDt USDT
Xếp hạng #3
06:52:00 02/04/2026
Giá Tether USDt (USDT)
$0.9998 0.08%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,079.31 | $33,101,073,295 | 05:54:15 02/04/2026 |
| 2 |  BTCC |
BTC/USDT | $68,111.15 | $14,997,150,716 | 05:57:16 02/04/2026 |
| 3 |  Binance |
BTC/USDT | $68,079.41 | $10,824,422,378 | 05:54:16 02/04/2026 |
| 4 | Binance |
ETH/USDT | $2,137.52 | $10,118,452,757 | 05:54:16 02/04/2026 |
| 5 |  BiKing |
GOOGLX/USDT | $295.16 | $10,107,146,157 | 05:54:25 02/04/2026 |
| 6 |  Azbit |
BTC/USDT | $68,131.11 | $9,933,991,653 | 05:54:09 02/04/2026 |
| 7 |  Echobit |
BTC/USDT | $68,061.95 | $9,551,236,184 | 05:57:16 02/04/2026 |
| 8 | AscendEX |
ETH/USDT | $2,137.53 | $9,459,561,075 | 05:54:15 02/04/2026 |
| 9 |  DigiFinex |
BTC/USDT | $68,095.18 | $9,405,015,141 | 06:00:16 02/04/2026 |
| 10 |  Tapbit |
BTC/USDT | $68,060.75 | $9,386,052,081 | 05:57:15 02/04/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $2,138.32 | $9,331,510,818 | 06:00:15 02/04/2026 |
| 12 | BiKing |
COINX/USDT | $174.12 | $8,838,642,379 | 05:54:25 02/04/2026 |
| 13 |  WEEX |
BTC/USDT | $68,061.75 | $8,604,037,025 | 05:57:17 02/04/2026 |
| 14 |  Ju.com |
BTC/USDT | $68,061.99 | $8,326,719,510 | 05:57:15 02/04/2026 |
| 15 | DigiFinex |
ETH/USDT | $2,137.85 | $7,998,212,152 | 06:00:16 02/04/2026 |
| 16 | Ju.com |
ETH/USDT | $2,137.02 | $7,887,471,953 | 05:57:15 02/04/2026 |
| 17 | Tapbit |
ETH/USDT | $2,137.22 | $7,654,005,801 | 05:57:15 02/04/2026 |
| 18 |  CoinW |
BTC/USDT | $68,061.95 | $7,330,159,560 | 05:57:17 02/04/2026 |
| 19 |  FameEX |
ETH/USDT | $2,137.03 | $6,937,904,392 | 05:57:17 02/04/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $68,062.12 | $6,209,932,421 | 05:57:18 02/04/2026 |
| 21 |  BVOX |
BTC/USDT | $68,061.85 | $6,073,865,970 | 05:57:15 02/04/2026 |
| 22 |  Gate |
ETH/USDT | $2,137.65 | $5,710,435,848 | 05:54:18 02/04/2026 |
| 23 | BVOX |
ETH/USDT | $2,137.04 | $5,667,365,879 | 05:57:15 02/04/2026 |
| 24 | CoinW |
ETH/USDT | $2,136.74 | $5,496,436,024 | 05:57:17 02/04/2026 |
| 25 |  NovaEx |
BTC/USDT | $68,101.18 | $5,377,842,763 | 06:00:16 02/04/2026 |
| 26 |  Bybit |
BTC/USDT | $68,081.41 | $5,205,670,865 | 05:54:16 02/04/2026 |
| 27 |  Bitrue |
BTC/USDT | $68,061.35 | $5,192,912,563 | 05:57:17 02/04/2026 |
| 28 | BTCC |
ETH/USDT | $2,137.92 | $5,025,726,690 | 05:57:16 02/04/2026 |
| 29 |  Tebbit |
ETH/USDT | $2,138.11 | $5,005,882,945 | 06:00:16 02/04/2026 |
| 30 |  Biconomy.com |
BTC/USDT | $68,078.01 | $4,935,969,527 | 05:54:15 02/04/2026 |
| 31 |  COINSPACE |
DOGE/USDT | $0.09241 | $4,867,079,478 | 06:00:09 02/04/2026 |
| 32 | Gate |
BTC/USDT | $68,083.31 | $4,796,457,128 | 05:54:18 02/04/2026 |
| 33 |  Pionex |
BTC/USDT | $68,061.85 | $4,290,388,096 | 05:57:16 02/04/2026 |
| 34 |  Bitunix |
ETH/USDT | $2,137.52 | $4,100,688,539 | 05:54:15 02/04/2026 |
| 35 |  Batonex |
BTC/USDT | $68,101.28 | $4,042,972,897 | 06:00:16 02/04/2026 |
| 36 |  IBIT Global |
BTC/USDT | $68,094.38 | $3,991,558,206 | 06:00:17 02/04/2026 |
| 37 |  Toobit |
BTC/USDT | $68,061.95 | $3,889,299,984 | 05:57:16 02/04/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | $68,142.69 | $3,880,593,744 | 06:03:16 02/04/2026 |
| 39 |  CoinUp.io |
ETH/USDT | $2,137.51 | $3,869,796,633 | 05:54:18 02/04/2026 |
| 40 | CoinUp.io |
BTC/USDT | $68,079.15 | $3,835,278,845 | 05:54:18 02/04/2026 |
| 41 | BiKing |
BTC/USDT | $68,090.95 | $3,796,839,642 | 05:54:25 02/04/2026 |
| 42 | Batonex |
ETH/USDT | $2,138.16 | $3,760,859,510 | 06:00:16 02/04/2026 |
| 43 | BiKing |
ETH/USDT | $2,137.91 | $3,688,485,960 | 05:54:25 02/04/2026 |
| 44 | Pionex |
ETH/USDT | $2,137.01 | $3,621,358,436 | 05:57:16 02/04/2026 |
| 45 |  OrangeX |
BTC/USDT | $68,061.25 | $3,607,885,581 | 05:57:15 02/04/2026 |
| 46 |  BitMart |
ETH/USDT | $2,137.03 | $3,546,403,337 | 05:57:16 02/04/2026 |
| 47 | Bybit |
ETH/USDT | $2,137.76 | $3,430,720,147 | 05:54:16 02/04/2026 |
| 48 | IBIT Global |
ETH/USDT | $2,137.97 | $3,376,339,579 | 06:00:17 02/04/2026 |
| 49 |  SunX |
BTC/USDT | $68,100.12 | $3,360,783,575 | 06:00:17 02/04/2026 |
| 50 | NovaEx |
ETH/USDT | $2,138.09 | $3,309,404,930 | 06:00:16 02/04/2026 |
| 51 |  Ulink |
BTC/USDT | $66,530.47 | $3,295,037,932 | 06:00:18 02/04/2026 |
| 52 |  Bitget |
BTC/USDT | $68,079.51 | $3,255,220,054 | 05:54:16 02/04/2026 |
| 53 | TruBit Pro Exchange |
BTC/USDT | $68,101.18 | $3,234,583,266 | 06:00:15 02/04/2026 |
| 54 | Toobit |
ETH/USDT | $2,137.02 | $3,178,143,844 | 05:57:16 02/04/2026 |
| 55 |  KCEX |
BTC/USDT | $68,062.12 | $3,138,429,782 | 05:57:15 02/04/2026 |
| 56 |  CEEX exchange |
BTC/USDT | $68,100.65 | $3,070,065,650 | 06:00:16 02/04/2026 |
| 57 | Bitunix |
BTC/USDT | $68,079.15 | $3,038,754,368 | 05:54:15 02/04/2026 |
| 58 | BTCC |
BTC/USDT | $68,115.85 | $3,036,112,354 | 05:57:10 02/04/2026 |
| 59 |  Ourbit |
BTC/USDT | $68,062.12 | $3,028,318,204 | 05:57:16 02/04/2026 |
| 60 | OrangeX |
ETH/USDT | $2,136.76 | $2,974,734,833 | 05:57:15 02/04/2026 |
| 61 |  Hotcoin |
ETH/USDT | $2,137.03 | $2,961,754,917 | 05:57:17 02/04/2026 |
| 62 | FameEX |
BTC/USDT | $68,061.75 | $2,950,403,811 | 05:57:17 02/04/2026 |
| 63 |  BitxEX |
ETH/USDT | $2,137.86 | $2,932,376,993 | 06:00:16 02/04/2026 |
| 64 | VOOX Exchange |
ETH/USDT | $2,137.02 | $2,848,328,003 | 05:57:18 02/04/2026 |
| 65 | Echobit |
ETH/USDT | $2,137.02 | $2,847,104,462 | 05:57:16 02/04/2026 |
| 66 |  Cofinex |
ETH/USDT | $2,138.07 | $2,845,095,165 | 06:00:15 02/04/2026 |
| 67 | Bitget |
ETH/USDT | $2,137.20 | $2,843,327,946 | 05:54:16 02/04/2026 |
| 68 | Ourbit |
ETH/USDT | $2,137.02 | $2,732,612,381 | 05:57:16 02/04/2026 |
| 69 | Tapbit |
SOL/USDT | $80.98 | $2,614,557,653 | 05:57:15 02/04/2026 |
| 70 |  MEXC |
XAUt/USDT | $4,741.90 | $2,585,546,341 | 05:54:16 02/04/2026 |
| 71 |  UZX |
BTC/USDT | $68,057.95 | $2,551,008,318 | 05:57:15 02/04/2026 |
| 72 |  Hibt |
BTC/USDT | $68,092.55 | $2,506,187,975 | 05:57:24 02/04/2026 |
| 73 | Binance |
SOL/USDT | $80.97 | $2,506,096,881 | 05:54:16 02/04/2026 |
| 74 | WEEX |
ETH/USDT | $2,137.01 | $2,453,977,869 | 05:57:17 02/04/2026 |
| 75 |  BTDUex |
BTC/USDT | $68,132.15 | $2,420,005,379 | 06:00:12 02/04/2026 |
| 76 | KCEX |
ETH/USDT | $2,136.76 | $2,388,260,818 | 05:57:15 02/04/2026 |
| 77 | UZX |
ETH/USDT | $2,137.52 | $2,331,767,421 | 05:54:15 02/04/2026 |
| 78 |  WhiteBIT |
BTC/USDT | $68,089.94 | $2,326,421,696 | 05:57:15 02/04/2026 |
| 79 |  Deepcoin |
BTC/USDT | $68,060.19 | $2,323,119,079 | 05:57:15 02/04/2026 |
| 80 | CoinUp.io |
BTC/USDT | $68,113.50 | $2,265,196,370 | 05:54:11 02/04/2026 |
| 81 |  BiFinance |
BTC/USDT | $68,239.06 | $2,225,702,216 | 05:48:14 02/04/2026 |
| 82 |  CoinChief |
ETH/USDT | $2,137.84 | $2,189,155,515 | 06:00:16 02/04/2026 |
| 83 |  Zoomex |
BTC/USDT | $68,211.61 | $2,149,745,930 | 05:57:15 02/04/2026 |
| 84 | MEXC |
SOL/USDT | $80.98 | $2,115,950,192 | 05:57:16 02/04/2026 |
| 85 | Binance |
XAU/USDT | $4,774.47 | $2,052,014,615 | 05:54:16 02/04/2026 |
| 86 | Pionex |
BTC/USDT | $68,088.73 | $2,048,154,784 | 05:57:10 02/04/2026 |
| 87 |  OneBullEx |
SOL/USDT | $81.10 | $2,037,525,374 | 06:00:13 02/04/2026 |
| 88 | BTDUex |
ETH/USDT | $2,139.51 | $2,031,872,692 | 06:00:12 02/04/2026 |
| 89 | OrangeX |
SOL/USDT | $80.97 | $1,902,019,940 | 05:57:15 02/04/2026 |
| 90 | WhiteBIT |
ETH/USDT | $2,137.70 | $1,853,376,489 | 05:57:15 02/04/2026 |
| 91 | Deepcoin |
ETH/USDT | $2,137.16 | $1,828,487,428 | 05:57:15 02/04/2026 |
| 92 |  Coinstore |
BTC/USDT | $68,062.17 | $1,808,614,818 | 05:57:08 02/04/2026 |
| 93 |  CoinP |
BTC/USDT | $68,132.87 | $1,806,888,047 | 06:00:15 02/04/2026 |
| 94 |  Picol |
BTC/USDT | $68,131.96 | $1,804,624,908 | 06:00:11 02/04/2026 |
| 95 | Tebbit |
BTC/USDT | $68,099.92 | $1,802,813,187 | 06:00:16 02/04/2026 |
| 96 | DigiFinex |
SOL/USDT | $81.10 | $1,801,134,985 | 06:00:16 02/04/2026 |
| 97 |  OneEx |
BTC/USDT | $68,101.92 | $1,792,921,328 | 06:00:15 02/04/2026 |
| 98 | Ulink |
BTC/USDT | $68,130.87 | $1,780,351,494 | 06:00:12 02/04/2026 |
| 99 |  Websea |
BTC/USDT | $68,062.15 | $1,759,560,513 | 05:57:15 02/04/2026 |
| 100 | BitMart |
BTC/USDT | $68,088.74 | $1,750,825,560 | 05:57:08 02/04/2026 |
| 101 | SunX |
BTC/USDT | $68,139.05 | $1,744,614,946 | 06:00:09 02/04/2026 |
| 102 | Ulink |
XRP/USDT | $1.35 | $1,737,845,003 | 06:00:12 02/04/2026 |
| 103 | SunX |
XRP/USDT | $1.35 | $1,737,820,386 | 06:00:09 02/04/2026 |
| 104 | FameEX |
SOL/USDT | $80.97 | $1,722,300,109 | 05:57:17 02/04/2026 |
| 105 | Hibt |
ETH/USDT | $2,138.38 | $1,718,480,006 | 05:57:24 02/04/2026 |
| 106 | CoinUp.io |
ETH/USDT | $2,139.00 | $1,706,190,919 | 05:54:11 02/04/2026 |
| 107 | Websea |
ETH/USDT | $2,136.90 | $1,667,537,290 | 05:57:15 02/04/2026 |
| 108 | Biconomy.com |
BTC/USDT | $68,063.77 | $1,646,344,374 | 05:54:10 02/04/2026 |
| 109 |  Koinbay |
BTC/USDT | $95,356.52 | $1,638,823,878 | 05:42:15 02/04/2026 |
| 110 | BTCC |
ETH/USDT | $2,139.08 | $1,615,225,188 | 05:57:10 02/04/2026 |
| 111 | CoinW |
BTC/USDT | $68,217.75 | $1,605,736,790 | 05:48:13 02/04/2026 |
| 112 |  AllinX |
BTC/USDT | $68,102.66 | $1,600,867,081 | 06:00:15 02/04/2026 |
| 113 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,476,684 | 05:57:15 02/04/2026 |
| 114 | Binance |
XAG/USDT | $75.36 | $1,579,255,272 | 05:54:16 02/04/2026 |
| 115 | Hotcoin |
BTC/USDT | $68,062.05 | $1,554,143,728 | 05:57:17 02/04/2026 |
| 116 | Koinbay |
ETH/USDT | $3,340.96 | $1,539,047,766 | 05:42:15 02/04/2026 |
| 117 | OrangeX |
XAUT/USDT | $4,771.31 | $1,532,117,877 | 05:57:15 02/04/2026 |
| 118 | Binance |
USDC/USDT | $0.9997 | $1,530,777,715 | 05:56:42 02/04/2026 |
| 119 |  CrypFine |
BTC/USDT | $68,072.04 | $1,491,892,067 | 05:57:19 02/04/2026 |
| 120 | CoinW |
SOL/USDT | $80.98 | $1,472,063,793 | 05:57:17 02/04/2026 |
| 121 | Batonex |
SOL/USDT | $81.10 | $1,455,753,113 | 06:00:16 02/04/2026 |
| 122 | CoinW |
XAU/USDT | $4,770.65 | $1,440,813,668 | 05:57:17 02/04/2026 |
| 123 | Biconomy.com |
ETH/USDT | $2,137.52 | $1,438,300,166 | 05:54:15 02/04/2026 |
| 124 | CrypFine |
ETH/USDT | $2,137.49 | $1,415,391,217 | 05:57:19 02/04/2026 |
| 125 |  HTX |
ETH/USDT | $2,136.65 | $1,412,258,412 | 05:57:16 02/04/2026 |
| 126 |  idax exchange |
ETH/USDT | $2,137.85 | $1,406,486,949 | 06:00:17 02/04/2026 |
| 127 |  WHXEX |
ETH/USDT | $2,137.98 | $1,406,474,405 | 06:00:16 02/04/2026 |
| 128 | AllinX |
ETH/USDT | $2,138.13 | $1,387,236,919 | 06:00:15 02/04/2026 |
| 129 |  Coinlocally |
BTC/USDT | $68,025.74 | $1,361,102,111 | 05:51:16 02/04/2026 |
| 130 | Bitrue |
ETH/USDT | $2,137.11 | $1,360,080,679 | 05:57:17 02/04/2026 |
| 131 |  BingX |
BTC/USDT | $68,060.05 | $1,334,459,800 | 05:57:16 02/04/2026 |
| 132 | Ourbit |
SOL/USDT | $80.97 | $1,334,049,247 | 05:57:16 02/04/2026 |
| 133 | MEXC |
BTC/USDT | $68,061.85 | $1,331,435,760 | 05:57:16 02/04/2026 |
| 134 | NovaEx |
BTC/USDT | $68,131.97 | $1,327,156,390 | 06:00:09 02/04/2026 |
| 135 | Binance |
BTC/USDT | $68,085.71 | $1,318,491,012 | 05:56:54 02/04/2026 |
| 136 | BVOX |
SOL/USDT | $80.98 | $1,308,781,220 | 05:57:15 02/04/2026 |
| 137 |  Binance Alpha |
UP/USDT | $0.1677 | $1,306,459,056 | 05:56:54 02/04/2026 |
| 138 | Coinlocally |
ETH/USDT | $2,136.10 | $1,288,529,833 | 05:51:16 02/04/2026 |
| 139 | Websea |
BTC/USDT | $68,090.04 | $1,273,656,051 | 05:57:09 02/04/2026 |
| 140 | Binance |
STO/USDT | $0.4749 | $1,263,260,744 | 05:54:16 02/04/2026 |
| 141 | FameEX |
STO/USDT | $0.4656 | $1,208,911,658 | 05:57:17 02/04/2026 |
| 142 |  SuperEx |
TSM/USDT | $341.97 | $1,208,489,566 | 06:00:11 02/04/2026 |
| 143 | OrangeX |
XAG/USDT | $75.29 | $1,195,085,187 | 05:57:15 02/04/2026 |
| 144 | FameEX |
XAU/USDT | $4,769.98 | $1,195,028,982 | 05:57:17 02/04/2026 |
| 145 |  CZR Exchange |
BTC/USDT | $68,101.16 | $1,173,336,385 | 06:00:15 02/04/2026 |
| 146 | Bybit |
SOL/USDT | $80.96 | $1,163,913,015 | 05:54:16 02/04/2026 |
| 147 | idax exchange |
BTC/USDT | $68,093.72 | $1,157,568,335 | 06:00:17 02/04/2026 |
| 148 | WHXEX |
BTC/USDT | $68,099.22 | $1,157,539,999 | 06:00:16 02/04/2026 |
| 149 |  PrimeXBT |
BTC/USDT | $68,077.08 | $1,157,535,794 | 06:00:16 02/04/2026 |
| 150 | VOOX Exchange |
BTC/USDT | $68,088.74 | $1,142,850,360 | 05:57:10 02/04/2026 |
| 151 | CZR Exchange |
ETH/USDT | $2,138.07 | $1,141,260,111 | 06:00:15 02/04/2026 |
| 152 | CoinW |
XAG/USDT | $75.24 | $1,127,113,887 | 05:57:17 02/04/2026 |
| 153 | BTDUex |
BTXEX/USDT | $1.18 | $1,119,230,133 | 06:00:12 02/04/2026 |
| 154 | Zoomex |
ETH/USDT | $2,136.92 | $1,097,163,034 | 05:57:15 02/04/2026 |
| 155 | Pionex |
SOL/USDT | $80.97 | $1,088,845,985 | 05:57:16 02/04/2026 |
| 156 |  EasiCoin |
ETH/USDT | $2,137.85 | $1,050,761,775 | 06:00:16 02/04/2026 |
| 157 | HTX |
BTC/USDT | $68,071.74 | $1,045,619,785 | 05:57:16 02/04/2026 |
| 158 | EasiCoin |
BTC/USDT | $68,094.88 | $1,043,121,847 | 06:00:16 02/04/2026 |
| 159 | KCEX |
BTC/USDT | $68,103.73 | $1,017,250,735 | 05:57:09 02/04/2026 |
| 160 | CoinP |
ETH/USDT | $2,139.63 | $967,658,866 | 06:00:15 02/04/2026 |
| 161 |  Millionero |
ETH/USDT | $2,137.16 | $961,841,614 | 05:57:15 02/04/2026 |
| 162 | OneBullEx |
BCH/USDT | $461.59 | $960,037,936 | 06:00:13 02/04/2026 |
| 163 | Ju.com |
XAG/USDT | $75.25 | $957,151,439 | 05:57:15 02/04/2026 |
| 164 |  MGBX |
ETH/USDT | $2,137.85 | $948,238,671 | 06:00:17 02/04/2026 |
| 165 |  Aster |
BTC/USDT | $68,152.24 | $940,855,841 | 05:54:15 02/04/2026 |
| 166 | FameEX |
XAG/USDT | $75.26 | $936,606,512 | 05:57:17 02/04/2026 |
| 167 | KCEX |
SOL/USDT | $80.96 | $925,735,351 | 05:57:15 02/04/2026 |
| 168 | SunX |
SUI/USDT | $0.8844 | $924,706,943 | 06:00:09 02/04/2026 |
| 169 | IBIT Global |
SOL/USDT | $81.09 | $917,587,289 | 06:00:17 02/04/2026 |
| 170 | Binance |
SIREN/USDT | $0.2777 | $916,450,546 | 05:54:16 02/04/2026 |
| 171 | Ulink |
ETH/USDT | $2,139.49 | $915,318,893 | 06:00:12 02/04/2026 |
| 172 |  AstralX |
BTC/USDT | $68,130.97 | $912,991,328 | 06:00:21 02/04/2026 |
| 173 | SunX |
ETH/USDT | $2,140.21 | $911,392,931 | 06:00:09 02/04/2026 |
| 174 | Gate |
SOL/USDT | $80.97 | $903,742,471 | 05:54:18 02/04/2026 |
| 175 |  KTX |
ONT/USDT | $0.1333 | $876,381,472 | 06:00:15 02/04/2026 |
| 176 | FameEX |
DOGE/USDT | $0.09235 | $874,636,565 | 05:57:17 02/04/2026 |
| 177 | Koinbay |
SOL/USDT | $184.56 | $869,041,450 | 05:42:15 02/04/2026 |
| 178 |  BTSE |
ETH/USDT | $2,137.17 | $867,170,356 | 05:57:15 02/04/2026 |
| 179 | Binance |
ETH/USDT | $2,138.16 | $855,341,599 | 05:56:54 02/04/2026 |
| 180 | CoinUp.io |
DOGE/USDT | $0.09240 | $855,069,268 | 05:54:11 02/04/2026 |
| 181 | CoinP |
BTC/USDT | $68,061.75 | $847,199,700 | 05:57:15 02/04/2026 |
| 182 | COINSPACE |
ADA/USDT | $0.2472 | $845,175,512 | 06:00:09 02/04/2026 |
| 183 |  BITmarkets |
ETH/USDT | $2,138.18 | $837,299,134 | 06:00:15 02/04/2026 |
| 184 | Websea |
ETH/USDT | $2,138.16 | $832,508,467 | 05:57:09 02/04/2026 |
| 185 | BingX |
ETH/USDT | $2,137.10 | $811,098,120 | 05:57:16 02/04/2026 |
| 186 | OneBullEx |
BTC/USDT | $68,093.82 | $802,588,927 | 06:00:23 02/04/2026 |
| 187 | BiKing |
SOL/USDT | $80.99 | $790,457,399 | 05:54:25 02/04/2026 |
| 188 | Tapbit |
ETH/USDT | $2,138.20 | $783,970,697 | 05:57:10 02/04/2026 |
| 189 | FameEX |
BTC/USDT | $68,130.03 | $776,607,218 | 05:57:10 02/04/2026 |
| 190 | Hibt |
SOL/USDT | $81.02 | $768,337,320 | 05:57:24 02/04/2026 |
| 191 | Toobit |
BTC/USDT | $68,088.74 | $762,434,986 | 05:57:10 02/04/2026 |
| 192 |  4E |
USDC/USDT | $0.9997 | $757,558,665 | 05:57:10 02/04/2026 |
| 193 |  BlockFin |
BTC/USDT | $68,110.38 | $757,443,037 | 06:00:15 02/04/2026 |
| 194 | HyperPay Futures |
XAU/USDT | $4,768.89 | $753,756,359 | 06:03:16 02/04/2026 |
| 195 | OneBullEx |
ETH/USDT | $2,137.81 | $750,484,021 | 06:00:23 02/04/2026 |
| 196 |  YUBIT |
BTC/USDT | $68,088.73 | $745,087,545 | 05:57:10 02/04/2026 |
| 197 | Batonex |
BTC/USDT | $68,132.77 | $742,020,874 | 06:00:13 02/04/2026 |
| 198 | BTSE |
BTC/USDT | $68,057.85 | $730,114,217 | 05:57:15 02/04/2026 |
| 199 | Ju.com |
SOL/USDT | $80.96 | $721,892,588 | 05:57:15 02/04/2026 |
| 200 | PrimeXBT |
ETH/USDT | $2,138.49 | $716,184,195 | 06:00:16 02/04/2026 |
| 201 | Biconomy.com |
ETH/USDT | $2,137.45 | $711,865,293 | 05:54:10 02/04/2026 |
| 202 | COINSPACE |
VET/USDT | $0.006894 | $708,117,421 | 06:00:09 02/04/2026 |
| 203 | BITmarkets |
BTC/USDT | $68,098.28 | $705,663,840 | 06:00:15 02/04/2026 |
| 204 |  BitDelta |
BTC/USDT | $68,097.20 | $695,015,344 | 05:57:08 02/04/2026 |
| 205 | Bybit |
BTC/USDT | $68,115.02 | $689,360,274 | 05:54:08 02/04/2026 |
| 206 | BiKing |
XAU/USDT | $4,774.73 | $686,672,407 | 05:54:25 02/04/2026 |
| 207 | Gate |
BTC/USDT | $68,093.02 | $674,627,608 | 05:56:54 02/04/2026 |
| 208 |  BitradeX |
BTC/USDT | $68,061.85 | $674,585,072 | 05:57:15 02/04/2026 |
| 209 | SunX |
WLD/USDT | $0.2765 | $667,753,367 | 06:00:09 02/04/2026 |
| 210 |  ASTX |
WBTC/USDT | $68,007.98 | $661,042,727 | 06:00:12 02/04/2026 |
| 211 | Pionex |
ETH/USDT | $2,138.21 | $657,010,983 | 05:57:10 02/04/2026 |
| 212 | 4E |
BTC/USDT | $68,088.74 | $652,436,597 | 05:57:10 02/04/2026 |
| 213 | SunX |
XAU/USDT | $4,770.94 | $646,574,741 | 06:00:17 02/04/2026 |
| 214 | BitradeX |
ETH/USDT | $2,137.02 | $643,278,618 | 05:57:15 02/04/2026 |
| 215 | Toobit |
XAU/USDT | $4,770.60 | $632,525,412 | 05:57:16 02/04/2026 |
| 216 |  XT.COM |
BTC/USDT | $68,088.74 | $631,644,627 | 05:57:09 02/04/2026 |
| 217 | BitxEX |
BTC/USDT | $68,132.49 | $630,457,132 | 06:00:13 02/04/2026 |
| 218 |  BitTap |
BTC/USDT | $68,095.18 | $629,443,264 | 06:00:20 02/04/2026 |
| 219 | Tebbit |
BTC/USDT | $68,131.97 | $628,733,277 | 06:00:09 02/04/2026 |
| 220 | ASTX |
BTC/USDT | $68,131.97 | $628,710,777 | 06:00:12 02/04/2026 |
| 221 | Ulink |
LINK/USDT | $8.95 | $626,666,522 | 06:00:12 02/04/2026 |
| 222 | SunX |
LINK/USDT | $8.95 | $626,661,341 | 06:00:09 02/04/2026 |
| 223 | AstralX |
ETH/USDT | $2,139.13 | $618,984,698 | 06:00:21 02/04/2026 |
| 224 | MEXC |
ETH/USDT | $2,137.01 | $616,140,939 | 05:57:16 02/04/2026 |
| 225 | Coinstore |
ETH/USDT | $2,136.35 | $614,482,918 | 05:57:08 02/04/2026 |
| 226 | UZX |
BTC/USDT | $68,088.74 | $609,725,604 | 05:57:07 02/04/2026 |
| 227 | OrangeX |
BTC/USDT | $68,090.10 | $597,535,512 | 05:57:10 02/04/2026 |
| 228 | ASTX |
BNSOL/USDT | $89.58 | $593,378,234 | 06:00:12 02/04/2026 |
| 229 | Aster |
ETH/USDT | $2,141.89 | $592,772,995 | 05:54:15 02/04/2026 |
| 230 | MEXC |
SILVER/USDT | $75.37 | $589,741,007 | 05:54:16 02/04/2026 |
| 231 | idax exchange |
SOL/USDT | $81.09 | $589,556,372 | 06:00:17 02/04/2026 |
| 232 | WHXEX |
SOL/USDT | $81.09 | $589,514,431 | 06:00:16 02/04/2026 |
| 233 | EasiCoin |
PAXG/USDT | $4,758.92 | $589,285,945 | 06:00:16 02/04/2026 |
| 234 |  Bitop |
BTC/USDT | $68,093.94 | $582,819,737 | 05:57:15 02/04/2026 |
| 235 | Hibt |
XAG/USDT | $75.06 | $581,234,669 | 05:57:24 02/04/2026 |
| 236 | Picol |
ETH/USDT | $2,139.60 | $579,902,207 | 06:00:11 02/04/2026 |
| 237 |  AIA Exchange |
BTC/USDT | $68,119.06 | $576,958,663 | 06:00:09 02/04/2026 |
| 238 | AscendEX |
BTC/USDT | $68,115.75 | $574,593,298 | 05:54:10 02/04/2026 |
| 239 |  ApeX Omni |
BTC/USDT | $68,143.69 | $572,508,706 | 06:03:16 02/04/2026 |
| 240 | Ourbit |
BTC/USDT | $68,126.59 | $571,797,896 | 05:54:07 02/04/2026 |
| 241 | Tapbit |
XRP/USDT | $1.35 | $571,322,987 | 05:57:15 02/04/2026 |
| 242 | Hotcoin |
SOL/USDT | $80.97 | $571,276,685 | 05:57:17 02/04/2026 |
| 243 | DigiFinex |
BTC/USDT | $68,117.25 | $562,754,317 | 05:54:10 02/04/2026 |
| 244 | Hibt |
BTC/USDT | $68,088.74 | $553,656,911 | 05:57:10 02/04/2026 |
| 245 | Hotcoin |
BTC/USDT | $68,148.72 | $552,175,137 | 05:57:13 02/04/2026 |
| 246 | Koinbay |
DOGE/USDT | $0.3201 | $541,576,345 | 05:42:15 02/04/2026 |
| 247 | BitTap |
ETH/USDT | $2,137.00 | $527,730,997 | 06:00:20 02/04/2026 |
| 248 | FameEX |
SIREN/USDT | $0.2809 | $520,429,551 | 05:57:17 02/04/2026 |
| 249 |  LBank |
BTC/USDT | $68,091.81 | $520,169,542 | 05:57:11 02/04/2026 |
| 250 |  Grvt |
BTC/USDT | $68,157.18 | $515,663,966 | 06:03:16 02/04/2026 |
| 251 | BiKing |
BTC/USDT | $68,113.26 | $515,320,806 | 05:54:11 02/04/2026 |
| 252 | Binance |
XRP/USDT | $1.35 | $511,258,734 | 05:54:16 02/04/2026 |
| 253 | Binance |
ONT/USDT | $0.1308 | $510,738,217 | 05:54:16 02/04/2026 |
| 254 | YUBIT |
BTC/USDT | $68,061.45 | $509,377,145 | 05:57:15 02/04/2026 |
| 255 | Batonex |
ETH/USDT | $2,139.62 | $509,165,012 | 06:00:13 02/04/2026 |
| 256 | Tapbit |
BTC/USDT | $68,088.73 | $505,986,682 | 05:57:10 02/04/2026 |
| 257 |  GroveX |
BTC/USDT | $68,086.28 | $503,803,061 | 06:00:12 02/04/2026 |
| 258 | SunX |
DOGE/USDT | $0.09242 | $500,011,267 | 06:00:09 02/04/2026 |
| 259 | Ulink |
DOGE/USDT | $0.09242 | $497,666,462 | 06:00:12 02/04/2026 |
| 260 | WhiteBIT |
BTC/USDT | $68,088.74 | $497,664,948 | 05:57:08 02/04/2026 |
| 261 | BlockFin |
BTC/USDT | $68,139.85 | $495,724,651 | 06:00:11 02/04/2026 |
| 262 | Binance |
NOM/USDT | $0.006217 | $495,148,801 | 05:54:16 02/04/2026 |
| 263 | Cofinex |
SOL/USDT | $81.13 | $492,557,721 | 06:00:15 02/04/2026 |
| 264 | Bitget |
SOL/USDT | $81.00 | $491,311,929 | 05:54:16 02/04/2026 |
| 265 | CoinP |
ETH/USDT | $2,136.72 | $487,203,026 | 05:57:15 02/04/2026 |
| 266 |  YEX |
BTC/USDT | $68,061.85 | $484,944,275 | 05:57:16 02/04/2026 |
| 267 | DigiFinex |
DOGE/USDT | $0.09235 | $483,912,158 | 06:00:16 02/04/2026 |
| 268 | BiKing |
XAG/USDT | $75.36 | $483,363,359 | 05:54:25 02/04/2026 |
| 269 | MEXC |
XRP/USDT | $1.35 | $481,894,922 | 05:57:16 02/04/2026 |
| 270 | OrangeX |
ETH/USDT | $2,138.13 | $474,734,567 | 05:57:10 02/04/2026 |
| 271 | AscendEX |
ETH/USDT | $2,139.01 | $474,521,923 | 05:54:10 02/04/2026 |
| 272 |  EagleX |
BTC/USDT | $68,099.62 | $473,262,197 | 06:00:15 02/04/2026 |
| 273 | FameEX |
ETH/USDT | $2,139.58 | $472,950,535 | 05:57:10 02/04/2026 |
| 274 | MEXC |
BTC/USDT | $68,116.38 | $472,882,465 | 05:54:07 02/04/2026 |
| 275 | SunX |
NEAR/USDT | $1.19 | $471,040,594 | 06:00:09 02/04/2026 |
| 276 | BiFinance |
ETH/USDT | $2,145.07 | $470,951,436 | 05:48:14 02/04/2026 |
| 277 | YUBIT |
ETH/USDT | $2,137.02 | $470,843,262 | 05:57:15 02/04/2026 |
| 278 |  Aivora Exchange |
BTC/USDT | $68,093.88 | $461,524,430 | 06:00:17 02/04/2026 |
| 279 | Toobit |
ETH/USDT | $2,138.20 | $457,205,957 | 05:57:10 02/04/2026 |
| 280 |  Bitbaby |
BTC/USDT | $68,078.35 | $455,469,055 | 05:54:16 02/04/2026 |
| 281 |  XXKK |
BTC/USDT | $68,147.65 | $454,790,026 | 06:00:11 02/04/2026 |
| 282 | ASTX |
OPEN/USDT | $0.1619 | $454,656,897 | 06:00:12 02/04/2026 |
| 283 | Binance |
TAO/USDT | $307.71 | $452,668,383 | 05:54:16 02/04/2026 |
| 284 | Binance |
DOGE/USDT | $0.09236 | $452,014,291 | 05:54:16 02/04/2026 |
| 285 | SunX |
SOL/USDT | $81.17 | $451,644,872 | 06:00:09 02/04/2026 |
| 286 | Ulink |
SOL/USDT | $81.15 | $449,382,295 | 06:00:12 02/04/2026 |
| 287 |  BitGW Exchange |
BTC/USDT | $68,140.85 | $447,963,302 | 06:00:10 02/04/2026 |
| 288 | BVOX |
BTC/USDT | $68,088.74 | $447,460,062 | 05:57:10 02/04/2026 |
| 289 | BitMart |
ETH/USDT | $2,138.29 | $445,152,131 | 05:57:08 02/04/2026 |
| 290 | WEEX |
BTC/USDT | $68,088.74 | $443,396,820 | 05:57:10 02/04/2026 |
| 291 | Aivora Exchange |
ETH/USDT | $2,137.85 | $441,176,252 | 06:00:17 02/04/2026 |
| 292 |  IMBX |
BTC/USDT | $68,102.18 | $440,753,039 | 06:00:15 02/04/2026 |
| 293 | Binance |
ZEC/USDT | $255.43 | $440,575,629 | 05:54:16 02/04/2026 |
| 294 | Bitbaby |
ETH/USDT | $2,137.12 | $438,249,769 | 05:54:16 02/04/2026 |
| 295 | Tapbit |
USDC/USDT | $0.9997 | $437,995,340 | 05:57:10 02/04/2026 |
| 296 | Gate |
ETH/USDT | $2,138.47 | $437,378,509 | 05:56:54 02/04/2026 |
| 297 | Ulink |
XAU/USDT | $4,770.94 | $434,643,275 | 06:00:18 02/04/2026 |
| 298 | KTX |
BTC/USDT | $68,100.62 | $433,305,571 | 06:00:15 02/04/2026 |
| 299 |  Gems Trade |
BTC/USDT | $68,123.15 | $430,936,545 | 05:54:11 02/04/2026 |
| 300 |  OKX |
BTC/USDT | $68,089.22 | $430,917,863 | 05:56:54 02/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 02/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,101,073,295 với tỷ giá $68,079.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.