Tether USDt USDT
Xếp hạng #3
06:43:00 10/04/2026
Giá Tether USDt (USDT)
$0.9998 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $72,173.94 | $30,935,011,439 | 05:54:15 10/04/2026 |
| 2 |  BTCC |
BTC/USDT | $72,184.38 | $15,002,226,429 | 05:57:16 10/04/2026 |
| 3 |  Binance |
BTC/USDT | $72,175.07 | $12,213,378,371 | 05:54:16 10/04/2026 |
| 4 |  DigiFinex |
BTC/USDT | $71,930.85 | $10,483,755,226 | 06:00:16 10/04/2026 |
| 5 |  Tapbit |
BTC/USDT | $72,116.63 | $9,795,562,982 | 05:57:15 10/04/2026 |
| 6 | Binance |
ETH/USDT | $2,205.44 | $9,653,124,641 | 05:54:16 10/04/2026 |
| 7 |  WEEX |
BTC/USDT | $72,115.33 | $9,612,615,601 | 05:57:16 10/04/2026 |
| 8 | AscendEX |
ETH/USDT | $2,205.51 | $9,480,882,783 | 05:54:15 10/04/2026 |
| 9 |  Ju.com |
BTC/USDT | $72,131.20 | $9,414,219,443 | 05:57:15 10/04/2026 |
| 10 |  BiKing |
GOOGLX/USDT | $302.27 | $9,196,475,861 | 06:00:18 10/04/2026 |
| 11 |  Echobit |
BTC/USDT | $72,137.13 | $8,525,459,234 | 05:57:16 10/04/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $2,197.91 | $8,422,303,028 | 06:00:15 10/04/2026 |
| 13 |  CoinW |
BTC/USDT | $72,159.13 | $8,285,099,173 | 05:57:17 10/04/2026 |
| 14 | DigiFinex |
ETH/USDT | $2,197.83 | $7,754,780,929 | 06:00:16 10/04/2026 |
| 15 | Tapbit |
ETH/USDT | $2,204.55 | $7,672,132,411 | 05:57:15 10/04/2026 |
| 16 | Ju.com |
ETH/USDT | $2,205.15 | $7,543,321,735 | 05:57:15 10/04/2026 |
| 17 | BiKing |
COINX/USDT | $170.92 | $7,532,272,029 | 06:00:18 10/04/2026 |
| 18 |  Bybit |
BTC/USDT | $72,166.54 | $7,194,417,618 | 05:54:16 10/04/2026 |
| 19 |  Ourbit |
BTC/USDT | $72,122.94 | $7,036,950,968 | 05:57:16 10/04/2026 |
| 20 |  BVOX |
BTC/USDT | $72,134.33 | $6,829,146,080 | 05:57:15 10/04/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $72,122.54 | $6,682,963,360 | 05:57:17 10/04/2026 |
| 22 |  FameEX |
ETH/USDT | $2,204.25 | $6,584,822,923 | 05:57:17 10/04/2026 |
| 23 |  Gate |
BTC/USDT | $72,152.64 | $6,271,307,128 | 05:54:19 10/04/2026 |
| 24 | Gate |
ETH/USDT | $2,205.12 | $6,152,505,807 | 05:54:19 10/04/2026 |
| 25 |  Bitrue |
BTC/USDT | $72,126.13 | $5,919,423,079 | 05:57:17 10/04/2026 |
| 26 |  COINSPACE |
DOGE/USDT | $0.09339 | $5,713,456,924 | 06:00:07 10/04/2026 |
| 27 |  Tebbit |
ETH/USDT | $2,197.83 | $5,660,174,217 | 06:00:16 10/04/2026 |
| 28 | Ourbit |
ETH/USDT | $2,204.76 | $5,635,264,506 | 05:57:16 10/04/2026 |
| 29 |  NovaEx |
BTC/USDT | $71,932.37 | $5,486,492,856 | 06:00:16 10/04/2026 |
| 30 |  Biconomy.com |
BTC/USDT | $72,146.63 | $5,422,761,007 | 05:57:15 10/04/2026 |
| 31 | BVOX |
ETH/USDT | $2,204.77 | $5,417,058,906 | 05:57:15 10/04/2026 |
| 32 |  Toobit |
BTC/USDT | $72,120.93 | $5,378,143,085 | 05:57:15 10/04/2026 |
| 33 | CoinW |
ETH/USDT | $2,205.31 | $5,033,767,791 | 05:57:17 10/04/2026 |
| 34 | BTCC |
ETH/USDT | $2,207.02 | $5,025,311,213 | 05:57:16 10/04/2026 |
| 35 |  IBIT Global |
BTC/USDT | $71,931.45 | $4,848,912,618 | 06:00:17 10/04/2026 |
| 36 |  Pionex |
BTC/USDT | $72,115.43 | $4,778,049,932 | 05:57:16 10/04/2026 |
| 37 |  CoinUp.io |
ETH/USDT | $2,204.89 | $4,649,282,663 | 05:57:19 10/04/2026 |
| 38 | CoinUp.io |
BTC/USDT | $72,143.24 | $4,607,523,240 | 05:57:19 10/04/2026 |
| 39 |  Batonex |
BTC/USDT | $71,933.65 | $4,496,938,336 | 06:00:16 10/04/2026 |
| 40 | BiKing |
BTC/USDT | $71,932.17 | $4,268,462,435 | 06:00:18 10/04/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $71,933.55 | $4,183,830,086 | 06:00:20 10/04/2026 |
| 42 |  MEXC |
BTC/USDT | $72,147.33 | $4,143,321,166 | 05:57:15 10/04/2026 |
| 43 |  OrangeX |
BTC/USDT | $72,148.23 | $3,898,273,327 | 05:57:15 10/04/2026 |
| 44 |  BitMart |
ETH/USDT | $2,204.59 | $3,876,073,886 | 05:57:16 10/04/2026 |
| 45 |  Bitget |
BTC/USDT | $72,156.34 | $3,722,237,054 | 05:54:16 10/04/2026 |
| 46 | Bybit |
ETH/USDT | $2,205.33 | $3,685,720,758 | 05:54:16 10/04/2026 |
| 47 | Toobit |
ETH/USDT | $2,204.69 | $3,628,241,898 | 05:57:15 10/04/2026 |
| 48 | Batonex |
ETH/USDT | $2,197.83 | $3,603,236,548 | 06:00:16 10/04/2026 |
| 49 | BiKing |
ETH/USDT | $2,197.92 | $3,541,418,104 | 06:00:18 10/04/2026 |
| 50 | Pionex |
ETH/USDT | $2,204.32 | $3,463,781,542 | 05:57:16 10/04/2026 |
| 51 |  KCEX |
BTC/USDT | $72,154.94 | $3,425,951,499 | 05:57:15 10/04/2026 |
| 52 | IBIT Global |
ETH/USDT | $2,197.96 | $3,338,805,085 | 06:00:17 10/04/2026 |
| 53 |  Ulink |
BTC/USDT | $66,548.58 | $3,303,870,004 | 06:00:18 10/04/2026 |
| 54 | FameEX |
BTC/USDT | $72,114.83 | $3,237,517,671 | 05:57:17 10/04/2026 |
| 55 | BTCC |
BTC/USDT | $72,169.33 | $3,181,307,584 | 05:57:12 10/04/2026 |
| 56 | NovaEx |
ETH/USDT | $2,197.84 | $3,153,472,415 | 06:00:16 10/04/2026 |
| 57 | TruBit Pro Exchange |
BTC/USDT | $71,931.05 | $3,113,082,896 | 06:00:15 10/04/2026 |
| 58 |  Hotcoin |
ETH/USDT | $2,205.03 | $2,918,770,094 | 05:57:20 10/04/2026 |
| 59 |  BitxEX |
ETH/USDT | $2,197.68 | $2,883,534,147 | 06:00:16 10/04/2026 |
| 60 | CoinUp.io |
BTC/USDT | $72,177.59 | $2,875,371,750 | 05:57:08 10/04/2026 |
| 61 |  UZX |
BTC/USDT | $72,175.94 | $2,845,904,849 | 05:54:15 10/04/2026 |
| 62 | OrangeX |
ETH/USDT | $2,205.00 | $2,763,125,897 | 05:57:15 10/04/2026 |
| 63 |  Bitunix |
ETH/USDT | $2,205.31 | $2,726,748,730 | 05:57:15 10/04/2026 |
| 64 |  Deepcoin |
BTC/USDT | $72,128.70 | $2,705,106,682 | 05:57:15 10/04/2026 |
| 65 | VOOX Exchange |
ETH/USDT | $2,204.87 | $2,699,662,114 | 05:57:17 10/04/2026 |
| 66 |  SunX |
BTC/USDT | $71,933.55 | $2,661,162,862 | 06:00:17 10/04/2026 |
| 67 |  Hibt |
BTC/USDT | $72,183.18 | $2,635,025,202 | 05:54:24 10/04/2026 |
| 68 | Echobit |
ETH/USDT | $2,204.22 | $2,579,521,787 | 05:57:16 10/04/2026 |
| 69 |  Zoomex |
BTC/USDT | $71,314.16 | $2,568,769,808 | 05:57:15 10/04/2026 |
| 70 | MEXC |
XAUt/USDT | $4,732.99 | $2,553,337,792 | 05:54:16 10/04/2026 |
| 71 |  BTDUex |
BTC/USDT | $71,965.31 | $2,457,552,028 | 06:00:09 10/04/2026 |
| 72 | KCEX |
ETH/USDT | $2,205.18 | $2,452,872,993 | 05:57:15 10/04/2026 |
| 73 |  Cofinex |
ETH/USDT | $2,196.59 | $2,438,127,019 | 06:00:15 10/04/2026 |
| 74 | Bitget |
ETH/USDT | $2,205.48 | $2,430,558,414 | 05:54:16 10/04/2026 |
| 75 | UZX |
ETH/USDT | $2,206.00 | $2,355,533,730 | 05:54:15 10/04/2026 |
| 76 | WEEX |
ETH/USDT | $2,204.23 | $2,304,755,022 | 05:57:16 10/04/2026 |
| 77 | Deepcoin |
ETH/USDT | $2,204.83 | $2,251,534,581 | 05:57:15 10/04/2026 |
| 78 | Bitunix |
BTC/USDT | $72,159.03 | $2,232,952,245 | 05:57:15 10/04/2026 |
| 79 |  BiFinance |
BTC/USDT | $72,185.32 | $2,225,287,692 | 05:57:12 10/04/2026 |
| 80 |  WhiteBIT |
BTC/USDT | $72,110.03 | $2,179,907,214 | 05:57:15 10/04/2026 |
| 81 | Pionex |
BTC/USDT | $72,178.68 | $2,173,468,294 | 05:57:12 10/04/2026 |
| 82 | Tapbit |
SOL/USDT | $84.15 | $2,172,533,058 | 05:57:15 10/04/2026 |
| 83 | CoinUp.io |
ETH/USDT | $2,206.30 | $2,167,986,330 | 05:57:08 10/04/2026 |
| 84 |  Websea |
BTC/USDT | $72,150.13 | $1,975,419,732 | 05:57:17 10/04/2026 |
| 85 | Binance |
SOL/USDT | $84.13 | $1,921,898,780 | 05:54:16 10/04/2026 |
| 86 |  Picol |
BTC/USDT | $71,966.52 | $1,920,289,090 | 06:00:07 10/04/2026 |
| 87 | BTDUex |
ETH/USDT | $2,198.46 | $1,903,506,390 | 06:00:09 10/04/2026 |
| 88 | CoinW |
BTC/USDT | $72,187.64 | $1,881,002,001 | 05:57:07 10/04/2026 |
| 89 | SunX |
XRP/USDT | $1.35 | $1,867,480,675 | 06:00:12 10/04/2026 |
| 90 | Ulink |
XRP/USDT | $1.35 | $1,867,444,507 | 06:00:07 10/04/2026 |
| 91 |  CoinChief |
ETH/USDT | $2,196.89 | $1,825,365,523 | 06:00:16 10/04/2026 |
| 92 | BitMart |
BTC/USDT | $72,183.68 | $1,808,088,091 | 05:57:10 10/04/2026 |
| 93 | Ourbit |
SOL/USDT | $84.14 | $1,797,517,364 | 05:57:16 10/04/2026 |
| 94 |  OneEx |
BTC/USDT | $71,932.75 | $1,772,538,461 | 06:00:16 10/04/2026 |
| 95 | Ulink |
BTC/USDT | $71,951.22 | $1,754,419,239 | 06:00:07 10/04/2026 |
| 96 | SunX |
BTC/USDT | $71,961.52 | $1,752,367,487 | 06:00:12 10/04/2026 |
| 97 | NovaEx |
BTC/USDT | $71,967.42 | $1,742,797,926 | 06:00:13 10/04/2026 |
| 98 |  AllinX |
BTC/USDT | $71,932.37 | $1,739,155,576 | 06:00:16 10/04/2026 |
| 99 | MEXC |
SOL/USDT | $84.15 | $1,728,982,173 | 05:57:15 10/04/2026 |
| 100 | MEXC |
ETH/USDT | $2,205.02 | $1,718,381,907 | 05:57:15 10/04/2026 |
| 101 | Biconomy.com |
BTC/USDT | $72,207.50 | $1,677,313,891 | 05:57:07 10/04/2026 |
| 102 | Binance |
CL/USDT | $95.89 | $1,667,050,238 | 05:54:16 10/04/2026 |
| 103 | Hibt |
ETH/USDT | $2,206.25 | $1,662,079,410 | 05:54:24 10/04/2026 |
| 104 |  CoinP |
BTC/USDT | $72,203.26 | $1,648,760,556 | 05:54:11 10/04/2026 |
| 105 |  Koinbay |
BTC/USDT | $95,365.63 | $1,638,980,489 | 05:57:15 10/04/2026 |
| 106 |  CrypFine |
BTC/USDT | $71,941.65 | $1,634,176,403 | 06:00:18 10/04/2026 |
| 107 |  OneBullEx |
SOL/USDT | $84.01 | $1,623,384,323 | 06:00:11 10/04/2026 |
| 108 |  Azbit |
BTC/USDT | $72,161.69 | $1,605,976,727 | 05:54:07 10/04/2026 |
| 109 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,847,395 | 05:57:15 10/04/2026 |
| 110 | BTCC |
ETH/USDT | $2,204.47 | $1,573,613,387 | 05:57:12 10/04/2026 |
| 111 | Websea |
ETH/USDT | $2,205.11 | $1,547,724,630 | 05:57:17 10/04/2026 |
| 112 |  Coinlocally |
BTC/USDT | $71,933.87 | $1,547,161,180 | 06:00:16 10/04/2026 |
| 113 | Koinbay |
ETH/USDT | $3,341.28 | $1,539,194,842 | 05:57:15 10/04/2026 |
| 114 | DigiFinex |
SOL/USDT | $84.01 | $1,503,833,266 | 06:00:16 10/04/2026 |
| 115 | WhiteBIT |
ETH/USDT | $2,203.82 | $1,492,688,760 | 05:57:15 10/04/2026 |
| 116 | Binance |
USDC/USDT | $0.9999 | $1,492,171,676 | 05:56:42 10/04/2026 |
| 117 | OrangeX |
SOL/USDT | $84.14 | $1,467,920,338 | 05:57:15 10/04/2026 |
| 118 | Biconomy.com |
ETH/USDT | $2,205.18 | $1,445,138,905 | 05:57:15 10/04/2026 |
| 119 |  CEEX exchange |
BTC/USDT | $71,931.58 | $1,435,263,287 | 06:00:16 10/04/2026 |
| 120 | Hotcoin |
BTC/USDT | $72,132.73 | $1,417,204,966 | 05:57:20 10/04/2026 |
| 121 | FameEX |
SOL/USDT | $84.12 | $1,385,815,482 | 05:57:17 10/04/2026 |
| 122 |  BingX |
BTC/USDT | $72,131.80 | $1,379,713,451 | 05:57:16 10/04/2026 |
| 123 | Tebbit |
BTC/USDT | $71,933.25 | $1,367,209,011 | 06:00:16 10/04/2026 |
| 124 |  CZR Exchange |
BTC/USDT | $72,143.24 | $1,352,087,651 | 05:57:15 10/04/2026 |
| 125 | CrypFine |
ETH/USDT | $2,205.60 | $1,334,476,841 | 05:57:15 10/04/2026 |
| 126 |  idax exchange |
ETH/USDT | $2,197.82 | $1,317,523,222 | 06:00:16 10/04/2026 |
| 127 |  WHXEX |
ETH/USDT | $2,197.82 | $1,317,523,134 | 06:00:16 10/04/2026 |
| 128 | WHXEX |
BTC/USDT | $71,933.55 | $1,312,834,402 | 06:00:16 10/04/2026 |
| 129 | idax exchange |
BTC/USDT | $71,933.55 | $1,312,828,226 | 06:00:16 10/04/2026 |
| 130 | Bitrue |
ETH/USDT | $2,204.81 | $1,301,991,280 | 05:57:17 10/04/2026 |
| 131 | Binance |
BTC/USDT | $72,174.45 | $1,277,624,319 | 05:56:54 10/04/2026 |
| 132 | Binance |
ZEC/USDT | $370.58 | $1,249,938,761 | 05:54:16 10/04/2026 |
| 133 |  HTX |
ETH/USDT | $2,205.41 | $1,243,362,484 | 05:54:22 10/04/2026 |
| 134 | Coinlocally |
ETH/USDT | $2,198.07 | $1,241,624,578 | 06:00:16 10/04/2026 |
| 135 | BTDUex |
BTXEX/USDT | $1.15 | $1,204,174,023 | 06:00:09 10/04/2026 |
| 136 | VOOX Exchange |
BTC/USDT | $72,183.68 | $1,201,124,019 | 05:57:08 10/04/2026 |
| 137 |  IMBX |
BTC/USDT | $71,930.97 | $1,196,679,738 | 06:00:15 10/04/2026 |
| 138 |  PrimeXBT |
BTC/USDT | $71,931.55 | $1,149,671,148 | 06:00:16 10/04/2026 |
| 139 | Zoomex |
ETH/USDT | $2,205.30 | $1,146,941,066 | 05:57:15 10/04/2026 |
| 140 | CoinW |
SOL/USDT | $84.17 | $1,139,516,791 | 05:57:17 10/04/2026 |
| 141 | Batonex |
SOL/USDT | $84.01 | $1,128,575,328 | 06:00:16 10/04/2026 |
| 142 | AllinX |
ETH/USDT | $2,197.92 | $1,123,992,582 | 06:00:16 10/04/2026 |
| 143 | Binance |
XAU/USDT | $4,760.15 | $1,115,769,498 | 05:54:16 10/04/2026 |
| 144 | CZR Exchange |
ETH/USDT | $2,204.56 | $1,089,610,017 | 05:57:15 10/04/2026 |
| 145 | KCEX |
BTC/USDT | $72,171.99 | $1,084,628,018 | 05:57:12 10/04/2026 |
| 146 | Binance |
XAG/USDT | $75.30 | $1,070,670,441 | 05:54:16 10/04/2026 |
| 147 | FameEX |
CL/USDT | $95.87 | $1,070,548,534 | 05:57:17 10/04/2026 |
| 148 | FameEX |
DOGE/USDT | $0.09350 | $1,040,203,714 | 05:57:17 10/04/2026 |
| 149 | Binance |
ARIA/USDT | $0.3918 | $1,027,526,684 | 05:54:16 10/04/2026 |
| 150 | CoinUp.io |
DOGE/USDT | $0.09359 | $1,018,703,453 | 05:57:08 10/04/2026 |
| 151 |  Millionero |
ETH/USDT | $2,198.34 | $1,009,318,630 | 06:00:23 10/04/2026 |
| 152 | FameEX |
BTC/USDT | $72,201.18 | $1,007,416,303 | 05:57:10 10/04/2026 |
| 153 | BVOX |
SOL/USDT | $84.13 | $1,005,727,687 | 05:57:15 10/04/2026 |
| 154 | Ju.com |
CL/USDT | $95.88 | $1,001,520,338 | 05:57:15 10/04/2026 |
| 155 |  AstralX |
BTC/USDT | $71,961.52 | $996,970,409 | 06:00:09 10/04/2026 |
| 156 |  Aster |
BTC/USDT | $72,275.94 | $973,461,469 | 05:54:15 10/04/2026 |
| 157 |  Coinstore |
BTC/USDT | $72,145.88 | $968,010,587 | 05:57:11 10/04/2026 |
| 158 | OneBullEx |
BCH/USDT | $461.74 | $960,352,374 | 06:00:11 10/04/2026 |
| 159 | Ulink |
ETH/USDT | $2,198.01 | $932,569,171 | 06:00:07 10/04/2026 |
| 160 | SunX |
ETH/USDT | $2,198.36 | $930,472,281 | 06:00:12 10/04/2026 |
| 161 | SunX |
TON/USDT | $1.27 | $921,220,659 | 06:00:12 10/04/2026 |
| 162 | OneBullEx |
BTC/USDT | $71,932.37 | $910,835,687 | 06:00:26 10/04/2026 |
| 163 | CoinP |
ETH/USDT | $2,205.80 | $906,890,729 | 05:54:11 10/04/2026 |
| 164 | MEXC |
TAO/USDT | $333.39 | $899,678,959 | 05:57:15 10/04/2026 |
| 165 | Bybit |
SOL/USDT | $84.14 | $899,537,034 | 05:54:16 10/04/2026 |
| 166 | Bybit |
BTC/USDT | $72,219.04 | $895,268,927 | 05:54:12 10/04/2026 |
| 167 | HTX |
BTC/USDT | $72,150.09 | $883,333,144 | 05:54:22 10/04/2026 |
| 168 | Pionex |
SOL/USDT | $84.14 | $874,209,261 | 05:57:16 10/04/2026 |
| 169 | Koinbay |
SOL/USDT | $184.58 | $869,124,498 | 05:57:15 10/04/2026 |
| 170 |  BitradeX |
BTC/USDT | $72,147.43 | $854,700,212 | 05:57:15 10/04/2026 |
| 171 |  YUBIT |
BTC/USDT | $72,191.75 | $854,357,262 | 05:57:07 10/04/2026 |
| 172 | CEEX exchange |
BTC/USDT | $71,961.09 | $854,010,935 | 06:00:10 10/04/2026 |
| 173 |  BlockFin |
BTC/USDT | $71,919.25 | $850,724,652 | 06:00:16 10/04/2026 |
| 174 |  Binance Alpha |
UP/USDT | $0.2228 | $844,948,806 | 05:56:54 10/04/2026 |
| 175 | OrangeX |
XAUT/USDT | $4,761.42 | $837,526,725 | 05:57:15 10/04/2026 |
| 176 | BingX |
ETH/USDT | $2,204.99 | $820,550,987 | 05:57:16 10/04/2026 |
| 177 | CEEX exchange |
BCH/USDT | $442.85 | $810,674,890 | 06:00:10 10/04/2026 |
| 178 | OrangeX |
XAG/USDT | $75.33 | $810,252,155 | 05:57:15 10/04/2026 |
| 179 |  KuCoin |
XBT/USDT | $72,169.04 | $793,801,467 | 05:54:19 10/04/2026 |
| 180 | KCEX |
SOL/USDT | $84.13 | $778,675,052 | 05:57:15 10/04/2026 |
| 181 | CoinP |
BTC/USDT | $71,926.65 | $776,312,218 | 06:00:17 10/04/2026 |
| 182 | Echobit |
RAVE/USDT | $0.9683 | $776,280,676 | 05:57:16 10/04/2026 |
| 183 | Toobit |
BTC/USDT | $72,178.69 | $771,917,702 | 05:57:14 10/04/2026 |
| 184 | CoinW |
XAU/USDT | $4,761.06 | $767,180,451 | 05:57:17 10/04/2026 |
| 185 | COINSPACE |
VET/USDT | $0.007211 | $761,253,593 | 06:00:07 10/04/2026 |
| 186 |  MGBX |
ETH/USDT | $2,197.81 | $759,955,327 | 06:00:16 10/04/2026 |
| 187 | SunX |
SUI/USDT | $0.9388 | $759,028,922 | 06:00:12 10/04/2026 |
| 188 | OrangeX |
ZEC/USDT | $371.65 | $752,054,876 | 05:57:15 10/04/2026 |
| 189 |  BTSE |
ETH/USDT | $2,205.60 | $746,921,874 | 05:57:15 10/04/2026 |
| 190 | Ju.com |
ZEC/USDT | $371.47 | $745,074,400 | 05:57:15 10/04/2026 |
| 191 | CoinW |
XAG/USDT | $75.37 | $738,840,231 | 05:57:17 10/04/2026 |
| 192 |  4E |
USDC/USDT | $0.9999 | $738,115,875 | 06:00:12 10/04/2026 |
| 193 | Batonex |
BTC/USDT | $71,964.52 | $732,271,601 | 06:00:10 10/04/2026 |
| 194 |  BitDelta |
BTC/USDT | $71,962.59 | $720,752,160 | 06:00:21 10/04/2026 |
| 195 | OneBullEx |
ETH/USDT | $2,198.15 | $720,620,081 | 06:00:26 10/04/2026 |
| 196 |  BITmarkets |
ETH/USDT | $2,198.25 | $714,130,978 | 06:00:16 10/04/2026 |
| 197 | SunX |
WLD/USDT | $0.2711 | $713,379,763 | 06:00:12 10/04/2026 |
| 198 | IBIT Global |
SOL/USDT | $84.01 | $707,786,422 | 06:00:17 10/04/2026 |
| 199 | MEXC |
USOIL/USDT | $95.56 | $705,034,288 | 05:54:16 10/04/2026 |
| 200 | SunX |
NEAR/USDT | $1.37 | $703,856,776 | 06:00:12 10/04/2026 |
| 201 | Tapbit |
XRP/USDT | $1.35 | $698,338,144 | 05:57:15 10/04/2026 |
| 202 | BTSE |
BTC/USDT | $72,145.93 | $692,569,426 | 05:57:15 10/04/2026 |
| 203 |  ASTX |
WBTC/USDT | $71,818.55 | $687,490,932 | 06:00:09 10/04/2026 |
| 204 |  BitTap |
BTC/USDT | $71,976.65 | $686,834,831 | 06:00:20 10/04/2026 |
| 205 | BITmarkets |
BTC/USDT | $71,932.05 | $673,647,097 | 06:00:16 10/04/2026 |
| 206 | Gate |
SOL/USDT | $84.15 | $671,147,974 | 05:54:19 10/04/2026 |
| 207 | Ju.com |
XAU/USDT | $4,761.27 | $663,912,227 | 05:57:15 10/04/2026 |
| 208 | PrimeXBT |
ETH/USDT | $2,197.09 | $660,685,113 | 06:00:16 10/04/2026 |
| 209 |  Bitop |
BTC/USDT | $71,984.18 | $660,191,070 | 06:00:15 10/04/2026 |
| 210 | Binance |
ENJ/USDT | $0.03068 | $656,360,683 | 05:54:16 10/04/2026 |
| 211 | Coinstore |
ETH/USDT | $2,205.13 | $649,952,534 | 05:57:11 10/04/2026 |
| 212 | Gate |
BTC/USDT | $72,179.21 | $647,657,879 | 05:56:54 10/04/2026 |
| 213 | Ju.com |
XAG/USDT | $75.34 | $644,245,265 | 05:57:15 10/04/2026 |
| 214 | FameEX |
XAU/USDT | $4,761.46 | $643,705,255 | 05:57:17 10/04/2026 |
| 215 | FameEX |
XAG/USDT | $75.36 | $643,322,096 | 05:57:17 10/04/2026 |
| 216 | BiKing |
SOL/USDT | $84.01 | $637,976,714 | 06:00:18 10/04/2026 |
| 217 | AstralX |
ETH/USDT | $2,198.26 | $637,315,744 | 06:00:09 10/04/2026 |
| 218 | 4E |
BTC/USDT | $71,957.27 | $633,701,840 | 06:00:12 10/04/2026 |
| 219 | Binance |
XRP/USDT | $1.35 | $627,562,002 | 05:54:16 10/04/2026 |
| 220 | Hibt |
SOL/USDT | $84.19 | $616,311,066 | 05:54:24 10/04/2026 |
| 221 | BitradeX |
ETH/USDT | $2,205.02 | $615,989,480 | 05:57:15 10/04/2026 |
| 222 | BitxEX |
BTC/USDT | $71,969.75 | $608,928,769 | 06:00:09 10/04/2026 |
| 223 |  XT.COM |
BTC/USDT | $72,183.69 | $608,458,764 | 05:57:08 10/04/2026 |
| 224 | ASTX |
BTC/USDT | $71,969.75 | $608,402,791 | 06:00:09 10/04/2026 |
| 225 | Tebbit |
BTC/USDT | $71,960.07 | $608,367,403 | 06:00:10 10/04/2026 |
| 226 | Binance |
ETH/USDT | $2,206.10 | $606,307,928 | 05:56:54 10/04/2026 |
| 227 | UZX |
BTC/USDT | $72,200.50 | $592,538,599 | 05:54:15 10/04/2026 |
| 228 | COINSPACE |
ADA/USDT | $0.2559 | $591,660,868 | 06:00:07 10/04/2026 |
| 229 | Binance Alpha |
EDGE/USDT | $0.9814 | $588,692,265 | 05:56:54 10/04/2026 |
| 230 | ASTX |
BNSOL/USDT | $92.91 | $583,904,428 | 06:00:09 10/04/2026 |
| 231 | AscendEX |
BTC/USDT | $72,176.28 | $581,033,036 | 05:54:10 10/04/2026 |
| 232 |  Grvt |
BTC/USDT | $72,313.38 | $579,933,344 | 05:42:16 10/04/2026 |
| 233 |  ApeX Omni |
BTC/USDT | $71,939.25 | $578,779,681 | 06:00:16 10/04/2026 |
| 234 | MEXC |
BTC/USDT | $72,169.24 | $576,235,216 | 05:54:08 10/04/2026 |
| 235 |  AIA Exchange |
BTC/USDT | $71,961.52 | $570,662,194 | 06:00:13 10/04/2026 |
| 236 | CoinChief |
TAO/USDT | $332.70 | $564,464,474 | 06:00:16 10/04/2026 |
| 237 | BVOX |
BTC/USDT | $72,183.68 | $562,967,097 | 05:57:12 10/04/2026 |
| 238 | Tapbit |
ETH/USDT | $2,206.30 | $558,661,854 | 05:57:11 10/04/2026 |
| 239 |  YEX |
BTC/USDT | $71,930.75 | $558,052,612 | 06:00:16 10/04/2026 |
| 240 | YUBIT |
BTC/USDT | $72,127.23 | $557,495,385 | 05:57:15 10/04/2026 |
| 241 | Hotcoin |
BTC/USDT | $72,204.83 | $556,872,608 | 05:57:08 10/04/2026 |
| 242 | Hotcoin |
SOL/USDT | $84.14 | $551,397,502 | 05:57:20 10/04/2026 |
| 243 | OrangeX |
BTC/USDT | $72,183.93 | $549,628,869 | 05:57:08 10/04/2026 |
| 244 | CoinP |
ETH/USDT | $2,197.64 | $549,418,164 | 06:00:17 10/04/2026 |
| 245 | Koinbay |
DOGE/USDT | $0.3201 | $541,628,100 | 05:57:15 10/04/2026 |
| 246 | Biconomy.com |
ETH/USDT | $2,206.45 | $539,087,922 | 05:57:07 10/04/2026 |
| 247 | DigiFinex |
BTC/USDT | $72,187.45 | $538,937,822 | 05:54:12 10/04/2026 |
| 248 | Hibt |
BTC/USDT | $72,210.54 | $536,256,274 | 05:54:13 10/04/2026 |
| 249 | Ourbit |
BTC/USDT | $72,191.70 | $535,859,091 | 05:54:07 10/04/2026 |
| 250 | MEXC |
ZEC/USDT | $370.61 | $530,825,995 | 05:57:15 10/04/2026 |
| 251 | DigiFinex |
DOGE/USDT | $0.09341 | $530,782,852 | 06:00:16 10/04/2026 |
| 252 | Binance |
DOGE/USDT | $0.09339 | $521,794,279 | 05:54:16 10/04/2026 |
| 253 |  Bitbaby |
BTC/USDT | $72,148.43 | $521,304,076 | 05:57:16 10/04/2026 |
| 254 | Millionero |
BTC/USDT | $71,932.67 | $519,543,273 | 06:00:23 10/04/2026 |
| 255 | CEEX exchange |
SOL/USDT | $83.95 | $516,663,269 | 06:00:10 10/04/2026 |
| 256 | Ju.com |
SOL/USDT | $84.14 | $515,481,736 | 05:57:15 10/04/2026 |
| 257 |  LBank |
BTC/USDT | $72,188.52 | $514,702,142 | 05:57:10 10/04/2026 |
| 258 |  Aivora Exchange |
BTC/USDT | $71,914.95 | $513,727,371 | 06:00:16 10/04/2026 |
| 259 |  EagleX |
BTC/USDT | $71,933.35 | $512,901,724 | 06:00:15 10/04/2026 |
| 260 | BiKing |
ZEC/USDT | $370.85 | $510,015,933 | 06:00:18 10/04/2026 |
| 261 | Pionex |
ETH/USDT | $2,206.35 | $506,633,577 | 05:57:12 10/04/2026 |
| 262 | Coinstore |
XRP/USDT | $1.35 | $502,479,236 | 05:57:11 10/04/2026 |
| 263 | CoinUp.io |
XRP/USDT | $1.35 | $500,502,966 | 05:57:08 10/04/2026 |
| 264 | SunX |
LINK/USDT | $9.02 | $499,321,122 | 06:00:12 10/04/2026 |
| 265 | Ulink |
LINK/USDT | $9.02 | $499,302,450 | 06:00:07 10/04/2026 |
| 266 | BiKing |
BTC/USDT | $71,966.51 | $499,227,021 | 06:00:08 10/04/2026 |
| 267 | BVOX |
ZEC/USDT | $371.48 | $499,006,042 | 05:57:15 10/04/2026 |
| 268 | MEXC |
XRP/USDT | $1.35 | $496,454,202 | 05:57:15 10/04/2026 |
| 269 | Tapbit |
BTC/USDT | $72,183.68 | $492,945,800 | 05:57:11 10/04/2026 |
| 270 | MEXC |
SILVER/USDT | $75.30 | $489,946,367 | 05:54:16 10/04/2026 |
| 271 | BlockFin |
BTC/USDT | $71,964.63 | $488,144,157 | 06:00:08 10/04/2026 |
| 272 | Ulink |
DOGE/USDT | $0.09344 | $486,414,467 | 06:00:07 10/04/2026 |
| 273 | SunX |
DOGE/USDT | $0.09345 | $485,695,274 | 06:00:12 10/04/2026 |
| 274 |  GroveX |
BTC/USDT | $72,320.59 | $483,730,065 | 05:54:13 10/04/2026 |
| 275 | CoinUp.io |
AAVE/USDT | $91.98 | $481,844,166 | 05:57:08 10/04/2026 |
| 276 | Coinstore |
SOL/USDT | $84.09 | $481,577,815 | 05:57:11 10/04/2026 |
| 277 | AscendEX |
ETH/USDT | $2,205.79 | $479,010,246 | 05:54:10 10/04/2026 |
| 278 | Ju.com |
XRP/USDT | $1.35 | $476,652,312 | 05:57:15 10/04/2026 |
| 279 | Aster |
ETH/USDT | $2,207.94 | $472,661,167 | 05:54:15 10/04/2026 |
| 280 | ASTX |
OPEN/USDT | $0.1864 | $470,623,183 | 06:00:09 10/04/2026 |
| 281 | COINSPACE |
XRP/USDT | $1.35 | $470,047,455 | 06:00:07 10/04/2026 |
| 282 | OrangeX |
XRP/USDT | $1.35 | $467,687,364 | 05:57:15 10/04/2026 |
| 283 | BiFinance |
ETH/USDT | $2,206.36 | $464,912,023 | 05:57:12 10/04/2026 |
| 284 | YUBIT |
ETH/USDT | $2,204.65 | $464,171,769 | 05:57:15 10/04/2026 |
| 285 | BitTap |
ETH/USDT | $2,197.83 | $460,693,547 | 06:00:20 10/04/2026 |
| 286 |  BloFin |
BTC/USDT | $72,138.53 | $459,841,263 | 05:57:16 10/04/2026 |
| 287 | SunX |
SOL/USDT | $84.03 | $457,392,984 | 06:00:12 10/04/2026 |
| 288 | Ulink |
SOL/USDT | $84.03 | $456,726,295 | 06:00:07 10/04/2026 |
| 289 | SunX |
UNI/USDT | $3.15 | $451,514,739 | 06:00:12 10/04/2026 |
| 290 | Ulink |
UNI/USDT | $3.15 | $451,512,019 | 06:00:07 10/04/2026 |
| 291 | Binance Alpha |
BLUAI/USDT | $0.008267 | $448,844,126 | 05:56:54 10/04/2026 |
| 292 | FameEX |
SUI/USDT | $0.9368 | $448,549,490 | 05:57:17 10/04/2026 |
| 293 | Picol |
ETH/USDT | $2,198.25 | $447,794,641 | 06:00:07 10/04/2026 |
| 294 | idax exchange |
SOL/USDT | $83.97 | $444,540,026 | 06:00:16 10/04/2026 |
| 295 | WHXEX |
SOL/USDT | $83.96 | $444,534,005 | 06:00:16 10/04/2026 |
| 296 | WhiteBIT |
BTC/USDT | $72,189.70 | $444,179,027 | 05:57:07 10/04/2026 |
| 297 | BingX |
BTC/USDT | $72,177.68 | $430,042,304 | 05:57:07 10/04/2026 |
| 298 | Tapbit |
USDC/USDT | $0.9997 | $428,973,782 | 05:57:11 10/04/2026 |
| 299 |  Phemex |
BTC/USDT | $72,147.33 | $427,939,771 | 05:57:17 10/04/2026 |
| 300 | CoinUp.io |
BNB/USDT | $606.58 | $422,821,334 | 05:57:08 10/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 10/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,935,011,439 với tỷ giá $72,173.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.