Tether USDt USDT
Xếp hạng #3
08:03:00 04/03/2026
Giá Tether USDt (USDT)
$1.00 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,249.22 | $99,571,399,163 | 00:57:15 04/03/2026 |
| 2 | AscendEX |
ETH/USDT | $1,982.22 | $23,768,480,114 | 06:57:15 04/03/2026 |
| 3 |  FameEX |
BTC/USDT | $68,293.13 | $20,958,303,182 | 06:57:17 04/03/2026 |
| 4 |  Binance |
BTC/USDT | $68,292.62 | $17,446,791,534 | 06:54:16 04/03/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,981.69 | $16,687,474,816 | 07:00:15 04/03/2026 |
| 6 | FameEX |
ETH/USDT | $1,982.57 | $16,263,932,524 | 06:57:17 04/03/2026 |
| 7 |  Echobit |
BTC/USDT | $68,293.33 | $15,867,612,548 | 06:57:16 04/03/2026 |
| 8 |  BTCC |
BTC/USDT | $68,276.69 | $15,041,541,327 | 06:57:16 04/03/2026 |
| 9 |  DigiFinex |
BTC/USDT | $68,293.23 | $14,799,328,141 | 06:57:16 04/03/2026 |
| 10 |  BiKing |
COINX/USDT | $185.01 | $14,634,150,108 | 07:00:18 04/03/2026 |
| 11 |  WEEX |
BTC/USDT | $68,293.13 | $13,663,395,808 | 06:57:17 04/03/2026 |
| 12 |  Ju.com |
BTC/USDT | $68,264.42 | $13,387,679,040 | 07:00:15 04/03/2026 |
| 13 | Binance |
ETH/USDT | $1,982.39 | $13,328,840,547 | 06:54:16 04/03/2026 |
| 14 |  OKX |
ETH/USDT | $1,984.35 | $11,620,900,818 | 06:56:21 04/03/2026 |
| 15 |  Tapbit |
BTC/USDT | $68,301.23 | $11,610,336,138 | 06:57:15 04/03/2026 |
| 16 | Ju.com |
ETH/USDT | $1,981.61 | $10,280,028,406 | 07:00:15 04/03/2026 |
| 17 |  BVOX |
BTC/USDT | $68,290.53 | $9,765,472,536 | 06:57:15 04/03/2026 |
| 18 | DigiFinex |
ETH/USDT | $1,982.57 | $9,720,428,904 | 06:57:16 04/03/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $68,293.13 | $9,340,297,318 | 06:57:18 04/03/2026 |
| 20 |  NovaEx |
BTC/USDT | $68,268.92 | $9,304,987,242 | 07:00:16 04/03/2026 |
| 21 | OKX |
BTC/USDT | $68,326.19 | $9,277,898,186 | 06:56:21 04/03/2026 |
| 22 |  Ourbit |
BTC/USDT | $68,293.23 | $9,029,099,565 | 06:57:15 04/03/2026 |
| 23 |  Bitrue |
BTC/USDT | $68,299.63 | $8,906,965,328 | 06:57:16 04/03/2026 |
| 24 | FameEX |
SOL/USDT | $86.95 | $8,903,734,028 | 06:57:17 04/03/2026 |
| 25 | Tapbit |
ETH/USDT | $1,982.76 | $8,757,268,325 | 06:57:15 04/03/2026 |
| 26 |  Gate |
BTC/USDT | $68,289.52 | $8,675,346,218 | 06:54:18 04/03/2026 |
| 27 | Gate |
ETH/USDT | $1,982.46 | $8,018,228,647 | 06:54:18 04/03/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $68,288.33 | $7,632,353,694 | 06:57:15 04/03/2026 |
| 29 |  Bybit |
BTC/USDT | $68,293.32 | $7,625,954,310 | 06:54:16 04/03/2026 |
| 30 |  COINSPACE |
DOGE/USDT | $0.08988 | $7,530,789,844 | 07:00:11 04/03/2026 |
| 31 | BVOX |
ETH/USDT | $1,982.60 | $7,466,428,896 | 06:57:15 04/03/2026 |
| 32 |  Batonex |
ETH/USDT | $1,981.80 | $7,308,781,185 | 07:00:16 04/03/2026 |
| 33 | Ourbit |
ETH/USDT | $1,982.57 | $6,710,515,859 | 06:57:15 04/03/2026 |
| 34 |  Pionex |
BTC/USDT | $68,293.23 | $6,669,130,355 | 06:57:15 04/03/2026 |
| 35 | Batonex |
BTC/USDT | $68,264.62 | $6,604,526,695 | 07:00:16 04/03/2026 |
| 36 | FameEX |
XRP/USDT | $1.36 | $6,532,965,484 | 06:57:17 04/03/2026 |
| 37 |  Deepcoin |
BTC/USDT | $68,293.23 | $6,367,710,315 | 06:57:15 04/03/2026 |
| 38 |  CoinW |
BTC/USDT | $68,293.23 | $6,340,618,648 | 06:57:17 04/03/2026 |
| 39 | BiKing |
BTC/USDT | $68,246.02 | $6,261,619,712 | 07:00:18 04/03/2026 |
| 40 |  IBIT Global |
BTC/USDT | $68,250.66 | $6,248,895,143 | 07:00:17 04/03/2026 |
| 41 |  BitMart |
ETH/USDT | $1,981.70 | $5,958,638,760 | 06:57:15 04/03/2026 |
| 42 | CoinW |
ETH/USDT | $1,982.57 | $5,930,534,619 | 06:57:17 04/03/2026 |
| 43 | TruBit Pro Exchange |
BTC/USDT | $68,264.12 | $5,623,984,016 | 07:00:15 04/03/2026 |
| 44 |  Ulink |
XRP/USDT | $1.36 | $5,454,697,311 | 07:00:12 04/03/2026 |
| 45 |  HyperPay Futures |
BTC/USDT | $68,220.91 | $5,436,144,394 | 07:03:17 04/03/2026 |
| 46 |  OneBullEx |
LTC/USDT | $54.79 | $5,331,825,487 | 07:03:09 04/03/2026 |
| 47 | BTCC |
ETH/USDT | $1,982.93 | $5,050,361,902 | 06:57:16 04/03/2026 |
| 48 |  OrangeX |
BTC/USDT | $68,280.77 | $4,901,703,598 | 06:54:24 04/03/2026 |
| 49 | BiKing |
ETH/USDT | $1,981.52 | $4,844,802,347 | 07:00:18 04/03/2026 |
| 50 | Echobit |
ETH/USDT | $1,982.58 | $4,737,255,131 | 06:57:16 04/03/2026 |
| 51 |  CoinUp.io |
ETH/USDT | $1,982.20 | $4,704,751,568 | 06:54:19 04/03/2026 |
| 52 | Pionex |
ETH/USDT | $1,982.57 | $4,581,990,840 | 06:57:15 04/03/2026 |
| 53 | CoinUp.io |
BTC/USDT | $68,292.52 | $4,515,606,042 | 06:54:19 04/03/2026 |
| 54 | NovaEx |
ETH/USDT | $1,981.80 | $4,456,758,285 | 07:00:16 04/03/2026 |
| 55 |  Bitget |
BTC/USDT | $68,276.72 | $4,370,459,859 | 06:54:16 04/03/2026 |
| 56 | IBIT Global |
ETH/USDT | $1,981.49 | $4,303,678,049 | 07:00:17 04/03/2026 |
| 57 |  BitxEX |
ETH/USDT | $1,981.65 | $4,003,179,637 | 07:00:16 04/03/2026 |
| 58 |  Toobit |
BTC/USDT | $68,293.13 | $3,999,904,487 | 06:57:15 04/03/2026 |
| 59 | Bybit |
ETH/USDT | $1,982.18 | $3,955,230,358 | 06:54:16 04/03/2026 |
| 60 | Binance |
XAU/USDT | $5,124.40 | $3,913,777,283 | 06:54:16 04/03/2026 |
| 61 | Binance |
XAG/USDT | $83.03 | $3,843,125,402 | 06:54:16 04/03/2026 |
| 62 | BTCC |
BTC/USDT | $68,331.81 | $3,832,556,104 | 06:57:07 04/03/2026 |
| 63 |  UZX |
BTC/USDT | $68,295.03 | $3,709,385,418 | 06:57:15 04/03/2026 |
| 64 |  Hotcoin |
ETH/USDT | $1,982.58 | $3,703,175,003 | 06:57:20 04/03/2026 |
| 65 |  PrimeXBT |
BTC/USDT | $68,298.12 | $3,674,052,330 | 07:00:16 04/03/2026 |
| 66 | VOOX Exchange |
ETH/USDT | $1,982.57 | $3,591,286,419 | 06:57:18 04/03/2026 |
| 67 |  CoinChief |
ETH/USDT | $1,981.44 | $3,564,346,844 | 07:00:16 04/03/2026 |
| 68 | OrangeX |
ETH/USDT | $1,981.49 | $3,559,652,465 | 06:54:24 04/03/2026 |
| 69 | Toobit |
ETH/USDT | $1,982.56 | $3,540,665,966 | 06:57:15 04/03/2026 |
| 70 |  Bitspay |
USDT/ETH | $0.0005035 | $3,487,328,755 | 07:00:12 04/03/2026 |
| 71 |  SunX |
BTC/USDT | $68,264.52 | $3,162,259,014 | 07:00:18 04/03/2026 |
| 72 | Tapbit |
SOL/USDT | $86.98 | $3,146,035,222 | 06:57:15 04/03/2026 |
| 73 |  BTDUex |
BTC/USDT | $68,329.27 | $3,041,340,805 | 06:57:10 04/03/2026 |
| 74 | WEEX |
ETH/USDT | $1,982.56 | $3,035,468,671 | 06:57:17 04/03/2026 |
| 75 |  Tebbit |
ETH/USDT | $1,981.71 | $3,002,835,945 | 07:00:16 04/03/2026 |
| 76 | OrangeX |
XAG/USDT | $82.96 | $2,894,330,530 | 06:54:24 04/03/2026 |
| 77 | UZX |
ETH/USDT | $1,982.60 | $2,891,408,280 | 06:57:15 04/03/2026 |
| 78 | BTDUex |
ETH/USDT | $1,983.30 | $2,884,805,999 | 06:57:10 04/03/2026 |
| 79 | OrangeX |
XAUT/USDT | $5,119.22 | $2,869,757,965 | 06:54:24 04/03/2026 |
| 80 | Binance |
SOL/USDT | $87.21 | $2,855,205,897 | 06:54:16 04/03/2026 |
| 81 |  Websea |
BTC/USDT | $68,230.91 | $2,797,299,228 | 07:00:17 04/03/2026 |
| 82 |  OneEx |
BTC/USDT | $68,263.42 | $2,790,539,381 | 07:00:15 04/03/2026 |
| 83 | Bitget |
ETH/USDT | $1,982.41 | $2,790,213,726 | 06:54:16 04/03/2026 |
| 84 |  Cofinex |
ETH/USDT | $1,981.91 | $2,789,061,130 | 07:00:15 04/03/2026 |
| 85 |  MEXC |
XAUt/USDT | $5,097.22 | $2,624,226,007 | 06:54:16 04/03/2026 |
| 86 | CoinW |
XAG/USDT | $83.16 | $2,611,541,204 | 06:57:17 04/03/2026 |
| 87 |  KCEX |
BTC/USDT | $68,296.53 | $2,595,582,539 | 06:57:15 04/03/2026 |
| 88 |  Azbit |
BTC/USDT | $68,324.55 | $2,590,751,155 | 06:54:07 04/03/2026 |
| 89 | CoinW |
XAU/USDT | $5,126.97 | $2,497,786,725 | 06:57:17 04/03/2026 |
| 90 |  Hibt |
BTC/USDT | $68,490.26 | $2,483,425,552 | 06:45:22 04/03/2026 |
| 91 | Pionex |
BTC/USDT | $68,329.04 | $2,451,012,319 | 06:57:07 04/03/2026 |
| 92 | FameEX |
XAG/USDT | $83.15 | $2,439,566,715 | 06:57:17 04/03/2026 |
| 93 | FameEX |
XAU/USDT | $5,127.80 | $2,399,527,524 | 06:57:17 04/03/2026 |
| 94 |  WhiteBIT |
BTC/USDT | $68,312.23 | $2,374,239,012 | 06:57:15 04/03/2026 |
| 95 |  Coinlocally |
BTC/USDT | $68,267.92 | $2,325,109,801 | 07:00:16 04/03/2026 |
| 96 | Ju.com |
XAG/USDT | $82.93 | $2,315,872,497 | 07:00:15 04/03/2026 |
| 97 | DigiFinex |
SOL/USDT | $86.97 | $2,268,148,035 | 06:57:16 04/03/2026 |
| 98 |  CoinP |
BTC/USDT | $68,366.91 | $2,255,912,709 | 06:51:09 04/03/2026 |
| 99 |  BiFinance |
BTC/USDT | $68,503.74 | $2,233,690,560 | 06:42:13 04/03/2026 |
| 100 |  AllinX |
BTC/USDT | $68,268.82 | $2,185,174,728 | 07:00:15 04/03/2026 |
| 101 |  Picol |
BTC/USDT | $68,303.49 | $2,161,083,763 | 07:00:10 04/03/2026 |
| 102 | OrangeX |
SOL/USDT | $87.21 | $2,126,006,966 | 06:54:24 04/03/2026 |
| 103 |  CZR Exchange |
BTC/USDT | $68,291.33 | $2,113,403,921 | 06:57:16 04/03/2026 |
| 104 |  WHXEX |
ETH/USDT | $1,982.56 | $2,103,039,326 | 06:57:16 04/03/2026 |
| 105 | BitMart |
BTC/USDT | $68,313.13 | $2,093,064,488 | 06:57:12 04/03/2026 |
| 106 | WHXEX |
BTC/USDT | $68,293.13 | $2,089,962,206 | 06:57:16 04/03/2026 |
| 107 | Websea |
ETH/USDT | $1,980.69 | $2,086,415,890 | 07:00:17 04/03/2026 |
| 108 |  Zoomex |
BTC/USDT | $66,358.66 | $2,059,339,239 | 06:57:15 04/03/2026 |
| 109 | Ulink |
BTC/USDT | $66,553.11 | $2,016,352,102 | 07:00:18 04/03/2026 |
| 110 | BTCC |
ETH/USDT | $1,983.54 | $1,999,065,269 | 06:57:07 04/03/2026 |
| 111 | Biconomy.com |
BTC/USDT | $68,338.10 | $1,973,860,508 | 06:57:10 04/03/2026 |
| 112 |  Bitunix |
BTC/USDT | $68,293.23 | $1,938,486,412 | 06:57:16 04/03/2026 |
| 113 | Bitrue |
ETH/USDT | $1,982.16 | $1,902,250,303 | 06:57:16 04/03/2026 |
| 114 | Binance |
USDC/USDT | $1.00 | $1,880,105,731 | 06:56:42 04/03/2026 |
| 115 | Deepcoin |
SOL/USDT | $86.96 | $1,871,783,767 | 06:57:15 04/03/2026 |
| 116 | WhiteBIT |
ETH/USDT | $1,982.49 | $1,864,861,261 | 06:57:15 04/03/2026 |
| 117 | Biconomy.com |
ETH/USDT | $1,982.18 | $1,857,339,741 | 06:57:15 04/03/2026 |
| 118 | Hotcoin |
BTC/USDT | $68,293.33 | $1,844,747,402 | 06:57:20 04/03/2026 |
| 119 | Coinlocally |
ETH/USDT | $1,981.46 | $1,815,757,203 | 07:00:16 04/03/2026 |
| 120 | KCEX |
XAUt/USDT | $5,112.88 | $1,780,639,730 | 06:57:15 04/03/2026 |
| 121 | CoinUp.io |
BTC/USDT | $68,326.22 | $1,740,076,095 | 06:54:11 04/03/2026 |
| 122 | CoinW |
BTC/USDT | $68,326.80 | $1,732,487,321 | 06:57:10 04/03/2026 |
| 123 | Ulink |
BTC/USDT | $68,290.56 | $1,732,301,383 | 07:00:12 04/03/2026 |
| 124 |  BingX |
BTC/USDT | $68,294.23 | $1,731,931,641 | 06:57:17 04/03/2026 |
| 125 | Bitunix |
ETH/USDT | $1,982.54 | $1,699,923,801 | 06:57:16 04/03/2026 |
| 126 | Binance |
BTC/USDT | $68,299.01 | $1,690,299,398 | 06:56:54 04/03/2026 |
| 127 | NovaEx |
BTC/USDT | $68,306.20 | $1,689,886,542 | 07:00:11 04/03/2026 |
| 128 | Batonex |
SOL/USDT | $86.92 | $1,687,088,001 | 07:00:16 04/03/2026 |
| 129 |  HTX |
ETH/USDT | $1,981.25 | $1,667,687,762 | 06:57:24 04/03/2026 |
| 130 |  CRMClick |
ETH/USDT | $1,980.35 | $1,666,473,711 | 07:00:15 04/03/2026 |
| 131 | Bybit |
SOL/USDT | $87.24 | $1,662,514,940 | 06:54:16 04/03/2026 |
| 132 | CZR Exchange |
ETH/USDT | $1,982.39 | $1,659,856,009 | 06:57:16 04/03/2026 |
| 133 | Ulink |
LINK/USDT | $8.81 | $1,644,065,958 | 07:00:12 04/03/2026 |
| 134 |  Koinbay |
BTC/USDT | $95,393.04 | $1,639,451,570 | 06:57:15 04/03/2026 |
| 135 | Websea |
BTC/USDT | $68,308.12 | $1,607,576,739 | 07:00:12 04/03/2026 |
| 136 | KCEX |
ETH/USDT | $1,982.22 | $1,598,471,849 | 06:57:15 04/03/2026 |
| 137 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,212,862 | 06:57:15 04/03/2026 |
| 138 | PrimeXBT |
ETH/USDT | $1,981.95 | $1,589,393,251 | 07:00:16 04/03/2026 |
| 139 | CoinW |
SOL/USDT | $86.96 | $1,569,195,438 | 06:57:17 04/03/2026 |
| 140 |  BTSE |
BTC/USDT | $68,295.23 | $1,564,464,978 | 06:57:15 04/03/2026 |
| 141 | FameEX |
DOGE/USDT | $0.08990 | $1,556,894,557 | 06:57:17 04/03/2026 |
| 142 | VOOX Exchange |
BTC/USDT | $68,335.05 | $1,550,336,859 | 06:57:11 04/03/2026 |
| 143 |  Coinstore |
BTC/USDT | $68,295.18 | $1,546,948,541 | 06:57:07 04/03/2026 |
| 144 | Koinbay |
ETH/USDT | $3,342.24 | $1,539,637,242 | 06:57:15 04/03/2026 |
| 145 |  BITmarkets |
BTC/USDT | $68,253.46 | $1,521,935,251 | 07:00:16 04/03/2026 |
| 146 |  Aster |
BTC/USDT | $68,448.83 | $1,491,506,689 | 06:54:15 04/03/2026 |
| 147 | BVOX |
SOL/USDT | $86.96 | $1,488,121,219 | 06:57:15 04/03/2026 |
| 148 | Hibt |
ETH/USDT | $1,988.00 | $1,469,186,429 | 06:45:22 04/03/2026 |
| 149 |  Binance Alpha |
STABLE/USDT | $0.02926 | $1,436,590,068 | 06:56:53 04/03/2026 |
| 150 | Ourbit |
SOL/USDT | $86.96 | $1,425,313,636 | 06:57:15 04/03/2026 |
| 151 | AllinX |
ETH/USDT | $1,981.65 | $1,378,714,216 | 07:00:15 04/03/2026 |
| 152 | KCEX |
BTC/USDT | $68,298.65 | $1,327,304,649 | 06:57:10 04/03/2026 |
| 153 | COINSPACE |
VET/USDT | $0.007121 | $1,316,021,978 | 07:00:11 04/03/2026 |
| 154 | BiKing |
XAU/USDT | $5,123.07 | $1,311,170,571 | 07:00:18 04/03/2026 |
| 155 | OneBullEx |
BTC/USDT | $68,204.31 | $1,292,266,185 | 07:03:23 04/03/2026 |
| 156 | OneBullEx |
XRP/USDT | $1.36 | $1,287,184,595 | 07:03:09 04/03/2026 |
| 157 | BTDUex |
BTXEX/USDT | $0.7181 | $1,280,303,672 | 06:57:10 04/03/2026 |
| 158 | CoinUp.io |
ETH/USDT | $1,983.39 | $1,277,725,183 | 06:54:11 04/03/2026 |
| 159 | OKX |
SOL/USDT | $87.21 | $1,253,790,966 | 06:56:21 04/03/2026 |
| 160 | Gate |
BTC/USDT | $68,296.58 | $1,251,859,326 | 06:56:24 04/03/2026 |
| 161 |  EasiCoin |
BTC/USDT | $68,245.56 | $1,247,269,750 | 07:00:16 04/03/2026 |
| 162 | BiKing |
XAG/USDT | $82.88 | $1,246,143,565 | 07:00:18 04/03/2026 |
| 163 | Coinstore |
ETH/USDT | $1,982.30 | $1,231,875,580 | 06:57:07 04/03/2026 |
| 164 | Pionex |
SOL/USDT | $86.96 | $1,197,838,493 | 06:57:15 04/03/2026 |
| 165 | Bitrue |
XAG/USDT | $83.14 | $1,161,268,681 | 06:57:16 04/03/2026 |
| 166 | CoinP |
BTC/USDT | $68,292.72 | $1,160,052,011 | 06:54:15 04/03/2026 |
| 167 |  BitradeX |
BTC/USDT | $68,292.72 | $1,158,558,855 | 06:54:15 04/03/2026 |
| 168 | MEXC |
BTC/USDT | $68,434.22 | $1,146,365,500 | 06:36:07 04/03/2026 |
| 169 | HyperPay Futures |
XAU/USDT | $5,109.89 | $1,144,282,521 | 07:03:17 04/03/2026 |
| 170 | IBIT Global |
SOL/USDT | $86.93 | $1,127,769,285 | 07:00:17 04/03/2026 |
| 171 |  KuCoin |
BTC/USDT | $68,296.16 | $1,123,706,044 | 06:56:53 04/03/2026 |
| 172 | CoinP |
ETH/USDT | $1,985.32 | $1,120,178,792 | 06:51:09 04/03/2026 |
| 173 |  BlockFin |
BTC/USDT | $68,252.46 | $1,071,286,708 | 07:00:15 04/03/2026 |
| 174 | Ulink |
BCH/USDT | $443.84 | $1,070,768,422 | 07:00:12 04/03/2026 |
| 175 | MEXC |
SILVER/USDT | $83.06 | $1,050,267,150 | 06:54:16 04/03/2026 |
| 176 | Tapbit |
XRP/USDT | $1.36 | $1,026,390,763 | 06:57:15 04/03/2026 |
| 177 | FameEX |
BTC/USDT | $68,273.75 | $1,011,699,057 | 06:57:10 04/03/2026 |
| 178 | Binance |
ETH/USDT | $1,982.45 | $1,008,832,039 | 06:56:54 04/03/2026 |
| 179 |  SuperEx |
TSM/USDT | $352.08 | $1,006,148,755 | 07:00:13 04/03/2026 |
| 180 | BingX |
ETH/USDT | $1,982.58 | $997,745,416 | 06:57:17 04/03/2026 |
| 181 | Binance |
POWER/USDT | $0.1832 | $991,945,107 | 06:54:16 04/03/2026 |
| 182 | OneBullEx |
ETH/USDT | $1,980.58 | $986,919,761 | 07:03:23 04/03/2026 |
| 183 | BiKing |
SOL/USDT | $86.92 | $971,543,791 | 07:00:18 04/03/2026 |
| 184 | Deepcoin |
ETH/USDT | $1,982.57 | $969,899,383 | 06:57:15 04/03/2026 |
| 185 | Batonex |
BTC/USDT | $68,303.66 | $965,897,452 | 07:00:13 04/03/2026 |
| 186 |  MGBX |
ETH/USDT | $1,981.87 | $953,874,024 | 07:00:16 04/03/2026 |
| 187 | SunX |
XAU/USDT | $5,123.08 | $953,037,442 | 07:00:18 04/03/2026 |
| 188 | SunX |
BTC/USDT | $68,292.06 | $951,991,449 | 07:00:10 04/03/2026 |
| 189 | Binance |
XRP/USDT | $1.36 | $949,686,207 | 06:54:16 04/03/2026 |
| 190 | Ulink |
UNI/USDT | $3.91 | $946,307,539 | 07:00:12 04/03/2026 |
| 191 | Ourbit |
BTC/USDT | $68,323.59 | $945,296,175 | 06:54:10 04/03/2026 |
| 192 | WEEX |
BTC/USDT | $68,338.46 | $944,050,496 | 06:57:08 04/03/2026 |
| 193 |  KTX |
SAHARA/USDT | $0.02993 | $944,031,635 | 07:00:15 04/03/2026 |
| 194 | KuCoin |
ETH/USDT | $1,982.20 | $940,523,051 | 06:56:53 04/03/2026 |
| 195 |  LBank |
BTC/USDT | $68,332.01 | $939,686,005 | 06:57:11 04/03/2026 |
| 196 |  Bitop |
BTC/USDT | $68,238.11 | $938,985,528 | 07:00:16 04/03/2026 |
| 197 |  KlicklX |
BTC/USDT | $68,328.66 | $937,032,241 | 07:00:08 04/03/2026 |
| 198 | EasiCoin |
ETH/USDT | $1,981.48 | $936,049,001 | 07:00:16 04/03/2026 |
| 199 |  4E |
USDC/USDT | $1.00 | $929,816,989 | 07:00:15 04/03/2026 |
| 200 |  XXKK |
BTC/USDT | $68,954.79 | $926,211,303 | 06:57:09 04/03/2026 |
| 201 | Websea |
ETH/USDT | $1,982.68 | $925,583,558 | 07:00:12 04/03/2026 |
| 202 | Tapbit |
ETH/USDT | $1,983.30 | $924,485,581 | 06:57:11 04/03/2026 |
| 203 | BitradeX |
ETH/USDT | $1,982.44 | $923,195,097 | 06:54:15 04/03/2026 |
| 204 | Ulink |
ETH/USDT | $1,982.27 | $918,496,504 | 07:00:12 04/03/2026 |
| 205 | COINSPACE |
ADA/USDT | $0.2623 | $916,502,367 | 07:00:11 04/03/2026 |
| 206 | CRMClick |
BTC/USDT | $68,237.01 | $915,581,648 | 07:00:15 04/03/2026 |
| 207 | HTX |
BTC/USDT | $68,264.89 | $915,350,565 | 06:57:24 04/03/2026 |
| 208 | Ju.com |
SOL/USDT | $86.93 | $911,215,021 | 07:00:15 04/03/2026 |
| 209 | Ulink |
XAU/USDT | $5,123.08 | $900,357,697 | 07:00:18 04/03/2026 |
| 210 | Zoomex |
ETH/USDT | $1,982.45 | $897,555,853 | 06:57:15 04/03/2026 |
| 211 | Gate |
SOL/USDT | $87.25 | $892,437,320 | 06:54:18 04/03/2026 |
| 212 | Koinbay |
SOL/USDT | $184.64 | $869,374,305 | 06:57:15 04/03/2026 |
| 213 |  Millionero |
ETH/USDT | $1,982.57 | $867,161,700 | 06:54:15 04/03/2026 |
| 214 | Hotcoin |
BTC/USDT | $68,429.98 | $865,791,511 | 06:57:43 04/03/2026 |
| 215 | Toobit |
BTC/USDT | $68,338.10 | $855,239,455 | 06:57:07 04/03/2026 |
| 216 | Bitrue |
XAU/USDT | $5,126.22 | $845,465,786 | 06:57:16 04/03/2026 |
| 217 | Biconomy.com |
ETH/USDT | $1,983.30 | $842,952,862 | 06:57:10 04/03/2026 |
| 218 | 4E |
BTC/USDT | $68,296.08 | $837,584,468 | 07:00:15 04/03/2026 |
| 219 | MEXC |
ETH/USDT | $1,985.12 | $827,937,866 | 06:36:07 04/03/2026 |
| 220 | Bybit |
BTC/USDT | $68,322.32 | $814,001,995 | 06:54:11 04/03/2026 |
| 221 | Hibt |
BTC/USDT | $68,474.25 | $811,546,925 | 06:45:09 04/03/2026 |
| 222 |  XT.COM |
BTC/USDT | $68,329.04 | $808,547,664 | 06:57:09 04/03/2026 |
| 223 | KCEX |
SOL/USDT | $86.97 | $808,309,880 | 06:57:15 04/03/2026 |
| 224 |  ASTX |
BTC/USDT | $68,313.29 | $808,137,454 | 07:00:12 04/03/2026 |
| 225 | Hibt |
SOL/USDT | $87.29 | $808,081,998 | 06:45:22 04/03/2026 |
| 226 | Tebbit |
BTC/USDT | $68,313.30 | $807,849,342 | 07:00:11 04/03/2026 |
| 227 | BitxEX |
BTC/USDT | $68,302.81 | $806,451,690 | 07:00:09 04/03/2026 |
| 228 |  YEX |
BTC/USDT | $68,244.86 | $804,742,358 | 07:00:17 04/03/2026 |
| 229 |  BitTap |
BTC/USDT | $68,251.66 | $802,766,258 | 07:00:18 04/03/2026 |
| 230 | BTSE |
ETH/USDT | $1,982.61 | $786,105,411 | 06:57:15 04/03/2026 |
| 231 | OrangeX |
BTC/USDT | $68,322.30 | $783,702,725 | 06:54:07 04/03/2026 |
| 232 | UZX |
BTC/USDT | $68,329.04 | $781,731,012 | 06:57:07 04/03/2026 |
| 233 | Tebbit |
BTC/USDT | $68,268.92 | $780,216,601 | 07:00:16 04/03/2026 |
| 234 |  BitDelta |
BTC/USDT | $68,261.48 | $775,740,033 | 07:00:07 04/03/2026 |
| 235 | DigiFinex |
BTC/USDT | $68,364.62 | $775,087,256 | 06:51:07 04/03/2026 |
| 236 | KuCoin |
XBT/USDT | $68,316.92 | $762,727,236 | 06:54:20 04/03/2026 |
| 237 | XXKK |
ETH/USDT | $2,026.01 | $758,517,914 | 06:57:09 04/03/2026 |
| 238 |  BitGW Exchange |
BTC/USDT | $68,337.66 | $758,263,898 | 07:00:07 04/03/2026 |
| 239 | BITmarkets |
ETH/USDT | $1,981.96 | $756,968,590 | 07:00:16 04/03/2026 |
| 240 |  YUBIT |
BTC/USDT | $68,326.81 | $756,268,293 | 06:57:12 04/03/2026 |
| 241 | Hotcoin |
SOL/USDT | $86.94 | $745,276,445 | 06:57:20 04/03/2026 |
| 242 |  BitbabyExchange |
BTC/USDT | $68,288.93 | $740,549,091 | 06:57:16 04/03/2026 |
| 243 | DigiFinex |
DOGE/USDT | $0.08990 | $736,019,615 | 06:57:16 04/03/2026 |
| 244 | OKX |
XAU/USDT | $5,111.17 | $732,731,716 | 06:56:21 04/03/2026 |
| 245 | OKX |
BTC/USDT | $68,301.36 | $729,637,445 | 06:56:53 04/03/2026 |
| 246 |  Aivora Exchange |
BTC/USDT | $68,255.26 | $728,999,213 | 07:00:17 04/03/2026 |
| 247 | Binance |
PAXG/USDT | $5,142.36 | $725,787,223 | 06:54:16 04/03/2026 |
| 248 | Ju.com |
XRP/USDT | $1.36 | $724,848,402 | 07:00:15 04/03/2026 |
| 249 |  AstralX |
BTC/USDT | $68,310.07 | $722,492,969 | 07:00:10 04/03/2026 |
| 250 | KuCoin |
ETH/USDT | $1,982.95 | $713,097,780 | 06:54:20 04/03/2026 |
| 251 | Aster |
ETH/USDT | $1,988.30 | $708,762,605 | 06:54:15 04/03/2026 |
| 252 | OrangeX |
XRP/USDT | $1.36 | $704,648,547 | 06:54:24 04/03/2026 |
| 253 | EasiCoin |
PAXG/USDT | $5,138.40 | $704,313,843 | 07:00:16 04/03/2026 |
| 254 | WHXEX |
SOL/USDT | $86.95 | $702,019,269 | 06:57:16 04/03/2026 |
| 255 |  CrypFine |
BTC/USDT | $68,287.82 | $698,841,714 | 07:00:15 04/03/2026 |
| 256 | COINSPACE |
XRP/USDT | $1.36 | $696,931,462 | 07:00:11 04/03/2026 |
| 257 | Toobit |
XAU/USDT | $5,127.82 | $682,269,315 | 06:57:15 04/03/2026 |
| 258 | Binance |
DOGE/USDT | $0.09003 | $681,529,651 | 06:54:16 04/03/2026 |
| 259 | WEEX |
ETH/USDT | $1,983.31 | $681,240,673 | 06:57:08 04/03/2026 |
| 260 | CoinUp.io |
DOGE/USDT | $0.09008 | $679,162,564 | 06:54:11 04/03/2026 |
| 261 |  Crypto.com Exchange |
BTC/USDT | $68,328.36 | $678,776,162 | 06:57:10 04/03/2026 |
| 262 | 4E |
PUMP/USDT | $0.001920 | $677,139,274 | 07:00:15 04/03/2026 |
| 263 | Echobit |
SOL/USDT | $86.96 | $672,616,640 | 06:57:16 04/03/2026 |
| 264 | Pionex |
ETH/USDT | $1,983.31 | $669,505,653 | 06:57:07 04/03/2026 |
| 265 | CoinChief |
TAO/USDT | $182.82 | $662,009,826 | 07:00:16 04/03/2026 |
| 266 |  GroveX |
BTC/USDT | $68,437.09 | $661,677,477 | 06:54:11 04/03/2026 |
| 267 | SunX |
ETH/USDT | $1,982.27 | $660,478,395 | 07:00:10 04/03/2026 |
| 268 | BiKing |
BTC/USDT | $68,303.49 | $659,878,888 | 07:00:08 04/03/2026 |
| 269 | Tapbit |
BTC/USDT | $68,326.81 | $654,390,646 | 06:57:11 04/03/2026 |
| 270 | CoinP |
ETH/USDT | $1,982.41 | $638,544,232 | 06:54:15 04/03/2026 |
| 271 | ASTX |
WBTC/USDT | $68,132.10 | $630,820,258 | 07:00:12 04/03/2026 |
| 272 | FameEX |
SUI/USDT | $0.9089 | $617,608,260 | 06:57:17 04/03/2026 |
| 273 | YUBIT |
BTC/USDT | $68,293.03 | $612,628,911 | 06:57:15 04/03/2026 |
| 274 | BitbabyExchange |
ETH/USDT | $1,982.32 | $602,515,511 | 06:57:16 04/03/2026 |
| 275 | Batonex |
ETH/USDT | $1,982.86 | $593,632,775 | 07:00:13 04/03/2026 |
| 276 | ASTX |
BNSOL/USDT | $95.61 | $593,333,077 | 07:00:12 04/03/2026 |
| 277 | Picol |
ETH/USDT | $1,982.21 | $589,451,429 | 07:00:10 04/03/2026 |
| 278 | Aivora Exchange |
ETH/USDT | $1,981.22 | $584,615,104 | 07:00:17 04/03/2026 |
| 279 | FameEX |
PAXG/USDT | $5,144.59 | $579,479,927 | 06:57:17 04/03/2026 |
| 280 | Websea |
XAG/USDT | $82.98 | $577,888,882 | 07:00:17 04/03/2026 |
| 281 | AscendEX |
BTC/USDT | $68,326.07 | $574,701,043 | 06:57:10 04/03/2026 |
| 282 | BlockFin |
BTC/USDT | $68,306.39 | $570,887,625 | 07:00:12 04/03/2026 |
| 283 |  EagleX |
BTC/USDT | $68,259.62 | $569,398,443 | 07:00:15 04/03/2026 |
| 284 |  AIA Exchange |
BTC/USDT | $68,309.36 | $565,228,190 | 07:00:09 04/03/2026 |
| 285 | LBank |
BTC/USDT | $68,296.79 | $562,501,796 | 06:57:17 04/03/2026 |
| 286 | Batonex |
XRP/USDT | $1.36 | $560,051,883 | 07:00:16 04/03/2026 |
| 287 | KTX |
BTC/USDT | $68,267.02 | $556,451,638 | 07:00:15 04/03/2026 |
| 288 |  Grvt |
BTC/USDT | $68,409.88 | $553,936,920 | 06:48:16 04/03/2026 |
| 289 | OrangeX |
ETH/USDT | $1,983.32 | $552,813,726 | 06:54:07 04/03/2026 |
| 290 | Bitop |
ETH/USDT | $1,981.30 | $547,394,439 | 07:00:16 04/03/2026 |
| 291 | Tapbit |
USDC/USDT | $1.00 | $541,799,124 | 06:57:11 04/03/2026 |
| 292 | Koinbay |
DOGE/USDT | $0.3202 | $541,783,776 | 06:57:15 04/03/2026 |
| 293 | CrypFine |
BTC/USDT | $68,303.48 | $531,468,816 | 07:00:11 04/03/2026 |
| 294 | CoinChief |
BTC/USDT | $68,313.29 | $527,223,000 | 07:00:12 04/03/2026 |
| 295 | FameEX |
BNB/USDT | $633.72 | $526,717,354 | 06:57:17 04/03/2026 |
| 296 | Binance |
RIVER/USDT | $18.35 | $524,138,065 | 06:54:16 04/03/2026 |
| 297 | OKX |
DOGE/USDT | $0.09008 | $522,846,792 | 06:56:21 04/03/2026 |
| 298 | CoinChief |
GNO/USDT | $129.32 | $516,733,248 | 07:00:16 04/03/2026 |
| 299 | Tapbit |
DOGE/USDT | $0.08991 | $515,368,045 | 06:57:15 04/03/2026 |
| 300 | OrangeX |
DOGE/USDT | $0.08989 | $514,035,693 | 06:54:24 04/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 04/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,571,399,163 với tỷ giá $68,249.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.