Tether USDt USDT
Xếp hạng #3
20:43:00 02/05/2026
Giá Tether USDt (USDT)
$0.9997 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $264.11 | $99,938,384,330 | 18:15:16 01/05/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9997 | $45,563,715,176 | 19:57:11 02/05/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9997 | $45,397,680,483 | 20:00:11 02/05/2026 |
| 4 |  AscendEX |
BTC/USDT | $78,163.92 | $29,058,370,597 | 19:45:15 02/05/2026 |
| 5 |  BiKing |
GOOGLX/USDT | $409.28 | $18,828,192,264 | 20:00:27 02/05/2026 |
| 6 | BiKing |
COINX/USDT | $194.31 | $9,657,535,401 | 20:00:27 02/05/2026 |
| 7 |  BTCC |
BTC/USDT | $78,198.88 | $8,778,932,439 | 19:57:16 02/05/2026 |
| 8 |  Binance |
BTC/USDT | $78,129.74 | $8,565,185,786 | 19:54:16 02/05/2026 |
| 9 |  Tapbit |
BTC/USDT | $78,155.33 | $7,417,609,409 | 19:57:15 02/05/2026 |
| 10 |  CoinW |
BTC/USDT | $78,142.79 | $7,283,425,978 | 19:57:17 02/05/2026 |
| 11 |  DigiFinex |
BTC/USDT | $78,165.39 | $6,944,336,584 | 20:00:15 02/05/2026 |
| 12 |  WEEX |
BTC/USDT | $78,153.26 | $6,816,462,858 | 19:57:16 02/05/2026 |
| 13 |  CoinUp.io |
ETH/USDT | $2,302.14 | $6,106,557,968 | 19:51:18 02/05/2026 |
| 14 | CoinUp.io |
BTC/USDT | $78,144.38 | $6,105,970,508 | 19:51:18 02/05/2026 |
| 15 |  BitxEX |
ETH/USDT | $2,302.16 | $5,052,755,440 | 20:00:16 02/05/2026 |
| 16 |  SunX |
BTC/USDT | $78,172.15 | $4,975,556,787 | 20:00:18 02/05/2026 |
| 17 |  Biconomy.com |
BTC/USDT | $78,152.78 | $4,941,480,942 | 19:57:15 02/05/2026 |
| 18 | Binance |
ETH/USDT | $2,301.38 | $4,807,316,085 | 19:54:16 02/05/2026 |
| 19 |  Echobit |
BTC/USDT | $78,150.58 | $4,772,103,040 | 19:57:16 02/05/2026 |
| 20 |  BVOX |
BTC/USDT | $78,153.36 | $4,749,952,935 | 19:57:15 02/05/2026 |
| 21 |  Toobit |
BTC/USDT | $78,153.26 | $4,648,508,165 | 19:57:17 02/05/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $78,153.36 | $4,518,103,297 | 19:57:18 02/05/2026 |
| 23 |  Deepcoin |
BTC/USDT | $78,152.13 | $4,402,656,775 | 19:57:15 02/05/2026 |
| 24 | Tapbit |
ETH/USDT | $2,301.91 | $4,351,081,887 | 19:57:15 02/05/2026 |
| 25 | DigiFinex |
ETH/USDT | $2,302.15 | $4,099,051,094 | 20:00:15 02/05/2026 |
| 26 |  Ourbit |
BTC/USDT | $78,153.26 | $4,040,880,865 | 19:57:16 02/05/2026 |
| 27 | BTCC |
ETH/USDT | $2,302.53 | $3,790,210,767 | 19:57:16 02/05/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $78,212.72 | $3,763,708,083 | 20:03:17 02/05/2026 |
| 29 |  MEXC |
BTC/USDT | $78,150.58 | $3,705,187,752 | 19:57:16 02/05/2026 |
| 30 |  TruBit Pro Exchange |
ETH/USDT | $2,302.07 | $3,651,230,914 | 20:00:15 02/05/2026 |
| 31 | Ekbit |
ETH/USDT | $2,302.15 | $3,478,883,676 | 20:00:16 02/05/2026 |
| 32 |  KCEX |
BTC/USDT | $78,150.58 | $3,443,707,843 | 19:57:15 02/05/2026 |
| 33 |  FameEX |
ETH/USDT | $2,301.93 | $3,441,974,140 | 19:57:17 02/05/2026 |
| 34 |  Pionex |
BTC/USDT | $78,150.48 | $3,431,547,145 | 19:57:16 02/05/2026 |
| 35 |  Gate |
BTC/USDT | $78,128.04 | $3,423,264,258 | 19:54:19 02/05/2026 |
| 36 |  Bybit |
BTC/USDT | $78,128.84 | $3,358,087,079 | 19:54:16 02/05/2026 |
| 37 |  WhiteBIT |
BTC/USDT | $78,196.57 | $3,217,994,819 | 19:57:15 02/05/2026 |
| 38 | CoinW |
ETH/USDT | $2,301.70 | $2,923,484,206 | 19:57:17 02/05/2026 |
| 39 | Gate |
ETH/USDT | $2,301.36 | $2,859,297,323 | 19:54:19 02/05/2026 |
| 40 | BiKing |
BTC/USDT | $78,174.54 | $2,835,617,245 | 20:00:27 02/05/2026 |
| 41 | Toobit |
ETH/USDT | $2,301.91 | $2,753,978,420 | 19:57:17 02/05/2026 |
| 42 | BVOX |
ETH/USDT | $2,301.85 | $2,694,308,532 | 19:57:15 02/05/2026 |
| 43 |  BitMart |
BTC/USDT | $78,192.88 | $2,575,132,567 | 19:57:07 02/05/2026 |
| 44 |  Ulink |
BTC/USDT | $78,172.15 | $2,434,904,290 | 20:00:18 02/05/2026 |
| 45 |  Hotcoin |
ETH/USDT | $2,301.82 | $2,433,406,843 | 19:57:20 02/05/2026 |
| 46 | FameEX |
BTC/USDT | $78,155.36 | $2,329,570,803 | 19:57:17 02/05/2026 |
| 47 | CoinUp.io |
BTC/USDT | $78,166.18 | $2,285,513,522 | 19:54:10 02/05/2026 |
| 48 |  Bitget |
BTC/USDT | $78,135.74 | $2,245,277,462 | 19:54:15 02/05/2026 |
| 49 | KCEX |
ETH/USDT | $2,301.71 | $2,222,962,997 | 19:57:15 02/05/2026 |
| 50 |  BiFinance |
BTC/USDT | $78,181.15 | $2,219,859,867 | 19:57:12 02/05/2026 |
| 51 | Deepcoin |
ETH/USDT | $2,301.82 | $2,173,493,142 | 19:57:15 02/05/2026 |
| 52 |  MGBX |
BTC/USDT | $78,153.26 | $2,155,896,518 | 19:57:16 02/05/2026 |
| 53 |  CoinChief |
ETH/USDT | $2,301.90 | $2,153,320,006 | 19:57:16 02/05/2026 |
| 54 |  IBIT Global |
BTC/USDT | $78,167.59 | $2,044,438,460 | 20:00:18 02/05/2026 |
| 55 |  ASTX |
TAO/USDT | $275.30 | $2,037,922,736 | 20:00:16 02/05/2026 |
| 56 |  KTX |
LAB/USDT | $2.16 | $2,033,280,353 | 20:00:15 02/05/2026 |
| 57 | WhiteBIT |
ETH/USDT | $2,302.96 | $1,998,890,386 | 19:57:15 02/05/2026 |
| 58 |  NovaEx |
BTC/USDT | $78,201.86 | $1,946,930,984 | 20:00:07 02/05/2026 |
| 59 |  OrangeX |
BTC/USDT | $78,154.96 | $1,935,123,032 | 19:57:15 02/05/2026 |
| 60 | Pionex |
ETH/USDT | $2,301.83 | $1,929,047,146 | 19:57:16 02/05/2026 |
| 61 | Biconomy.com |
ETH/USDT | $2,301.94 | $1,915,308,980 | 19:57:15 02/05/2026 |
| 62 | Pionex |
BTC/USDT | $78,192.88 | $1,900,629,834 | 19:57:10 02/05/2026 |
| 63 |  UZX |
BTC/USDT | $78,155.18 | $1,796,239,767 | 19:57:15 02/05/2026 |
| 64 | MEXC |
XAUt/USDT | $4,603.87 | $1,779,849,894 | 19:57:16 02/05/2026 |
| 65 |  Zoomex |
BTC/USDT | $75,930.93 | $1,778,109,819 | 19:42:15 02/05/2026 |
| 66 | Ourbit |
ETH/USDT | $2,301.91 | $1,757,364,852 | 19:57:16 02/05/2026 |
| 67 | BTCC |
BTC/USDT | $78,166.09 | $1,754,003,539 | 19:57:10 02/05/2026 |
| 68 | MEXC |
PEPE/USDT | $0.000003910 | $1,746,731,071 | 19:57:16 02/05/2026 |
| 69 |  CEEX exchange |
BTC/USDT | $78,166.29 | $1,745,192,784 | 20:00:16 02/05/2026 |
| 70 | Ulink |
BTC/USDT | $78,205.07 | $1,732,633,554 | 20:00:12 02/05/2026 |
| 71 | SunX |
BTC/USDT | $78,204.25 | $1,726,804,490 | 20:00:08 02/05/2026 |
| 72 | BitxEX |
BTC/USDT | $78,201.86 | $1,701,278,098 | 20:00:08 02/05/2026 |
| 73 |  CoinP |
BTC/USDT | $78,201.85 | $1,697,898,043 | 20:00:08 02/05/2026 |
| 74 | TruBit Pro Exchange |
BTC/USDT | $78,164.89 | $1,694,373,912 | 20:00:15 02/05/2026 |
| 75 | CoinUp.io |
ETH/USDT | $2,302.48 | $1,690,913,828 | 19:54:10 02/05/2026 |
| 76 |  Picol |
BTC/USDT | $78,202.70 | $1,668,494,668 | 20:00:12 02/05/2026 |
| 77 | BiKing |
ETH/USDT | $2,302.41 | $1,647,324,018 | 20:00:27 02/05/2026 |
| 78 |  Koinbay |
BTC/USDT | $95,351.38 | $1,638,735,545 | 19:57:15 02/05/2026 |
| 79 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,482,875 | 19:57:15 02/05/2026 |
| 80 |  Batonex |
SOL/USDT | $83.79 | $1,570,585,254 | 20:00:16 02/05/2026 |
| 81 | Batonex |
BTC/USDT | $78,165.29 | $1,567,367,192 | 20:00:16 02/05/2026 |
| 82 | Bybit |
ETH/USDT | $2,301.29 | $1,542,635,916 | 19:54:16 02/05/2026 |
| 83 | Koinbay |
ETH/USDT | $3,340.78 | $1,538,964,811 | 19:57:15 02/05/2026 |
| 84 |  Bitunix |
BTC/USDT | $78,129.84 | $1,470,595,831 | 19:54:15 02/05/2026 |
| 85 | VOOX Exchange |
ETH/USDT | $2,301.90 | $1,443,873,653 | 19:57:18 02/05/2026 |
| 86 | Binance |
LAB/USDT | $2.16 | $1,436,684,243 | 19:54:16 02/05/2026 |
| 87 | Biconomy.com |
BTC/USDT | $78,192.87 | $1,389,299,898 | 19:57:07 02/05/2026 |
| 88 |  Azbit |
BTC/USDT | $78,166.18 | $1,377,322,941 | 19:54:09 02/05/2026 |
| 89 | BitxEX |
BNB/USDT | $615.80 | $1,373,108,377 | 20:00:08 02/05/2026 |
| 90 |  Websea |
BTC/USDT | $78,150.08 | $1,350,698,272 | 19:57:17 02/05/2026 |
| 91 | CoinW |
BTC/USDT | $78,166.93 | $1,301,460,455 | 19:54:08 02/05/2026 |
| 92 |  Tebbit |
ETH/USDT | $2,302.34 | $1,281,322,595 | 20:00:16 02/05/2026 |
| 93 | OrangeX |
ETH/USDT | $2,301.91 | $1,273,557,687 | 19:57:15 02/05/2026 |
| 94 |  AstralX |
BTC/USDT | $78,205.07 | $1,248,722,176 | 20:00:15 02/05/2026 |
| 95 | Bitget |
ETH/USDT | $2,301.59 | $1,241,253,123 | 19:54:15 02/05/2026 |
| 96 | MEXC |
SOL/USDT | $83.83 | $1,229,895,668 | 19:57:16 02/05/2026 |
| 97 |  Cofinex |
ETH/USDT | $2,301.89 | $1,227,762,238 | 20:00:15 02/05/2026 |
| 98 | Hotcoin |
BTC/USDT | $78,150.58 | $1,225,175,404 | 19:57:20 02/05/2026 |
| 99 | Ekbit |
BTC/USDT | $78,165.69 | $1,210,741,891 | 20:00:16 02/05/2026 |
| 100 |  OneEx |
BTC/USDT | $78,172.25 | $1,204,816,820 | 20:00:16 02/05/2026 |
| 101 | WEEX |
ETH/USDT | $2,301.90 | $1,165,528,911 | 19:57:16 02/05/2026 |
| 102 | UZX |
ETH/USDT | $2,302.07 | $1,164,996,226 | 19:57:15 02/05/2026 |
| 103 | FameEX |
DOGE/USDT | $0.1075 | $1,136,153,453 | 19:57:17 02/05/2026 |
| 104 | Binance |
USDC/USDT | $0.9998 | $1,129,802,722 | 19:56:54 02/05/2026 |
| 105 | Batonex |
ETH/USDT | $2,302.15 | $1,129,014,158 | 20:00:16 02/05/2026 |
| 106 | KCEX |
BTC/USDT | $78,177.71 | $1,124,142,493 | 19:57:07 02/05/2026 |
| 107 | CoinP |
ETH/USDT | $2,303.26 | $1,119,168,880 | 20:00:08 02/05/2026 |
| 108 | Tapbit |
SOL/USDT | $83.84 | $1,117,600,363 | 19:57:15 02/05/2026 |
| 109 | NovaEx |
BTC/USDT | $78,165.39 | $1,108,399,513 | 20:00:16 02/05/2026 |
| 110 | IBIT Global |
ETH/USDT | $2,302.14 | $1,084,953,321 | 20:00:18 02/05/2026 |
| 111 |  AllinX |
BTC/USDT | $78,172.25 | $1,079,609,333 | 20:00:16 02/05/2026 |
| 112 | MEXC |
TAO/USDT | $275.61 | $1,074,325,148 | 19:57:16 02/05/2026 |
| 113 | MEXC |
ETH/USDT | $2,301.83 | $1,063,552,051 | 19:57:16 02/05/2026 |
| 114 | Binance |
BTC/USDT | $78,180.45 | $1,028,909,728 | 19:56:54 02/05/2026 |
| 115 |  PrimeXBT |
BTC/USDT | $78,165.29 | $1,008,548,950 | 20:00:16 02/05/2026 |
| 116 |  Millionero |
ETH/USDT | $2,302.27 | $993,211,342 | 20:00:21 02/05/2026 |
| 117 | Binance |
SOL/USDT | $83.76 | $969,301,827 | 19:54:16 02/05/2026 |
| 118 |  Bitrue |
BTC/USDT | $78,155.28 | $963,962,477 | 19:57:17 02/05/2026 |
| 119 | Bitunix |
ETH/USDT | $2,301.39 | $963,292,779 | 19:54:15 02/05/2026 |
| 120 |  OneBullEx |
BCH/USDT | $461.54 | $959,923,784 | 20:00:07 02/05/2026 |
| 121 | Echobit |
ETH/USDT | $2,301.84 | $955,534,043 | 19:57:16 02/05/2026 |
| 122 | Zoomex |
ETH/USDT | $2,302.62 | $952,525,339 | 19:42:15 02/05/2026 |
| 123 | CEEX exchange |
BCH/USDT | $444.95 | $949,546,034 | 20:00:12 02/05/2026 |
| 124 |  BingX |
BTC/USDT | $78,155.26 | $930,711,782 | 19:57:16 02/05/2026 |
| 125 | VOOX Exchange |
BTC/USDT | $78,194.89 | $928,683,280 | 19:57:13 02/05/2026 |
| 126 | SunX |
ETH/USDT | $2,303.25 | $921,217,566 | 20:00:08 02/05/2026 |
| 127 | Ulink |
ETH/USDT | $2,303.32 | $919,222,479 | 20:00:12 02/05/2026 |
| 128 |  HTX |
ETH/USDT | $2,301.39 | $899,217,780 | 19:54:22 02/05/2026 |
| 129 |  CrypFine |
BTC/USDT | $78,168.98 | $891,628,395 | 19:57:15 02/05/2026 |
| 130 |  IMBX |
BTC/USDT | $78,172.15 | $878,064,513 | 20:00:15 02/05/2026 |
| 131 | Koinbay |
SOL/USDT | $184.55 | $868,994,608 | 19:57:15 02/05/2026 |
| 132 | BitMart |
ETH/USDT | $2,301.71 | $868,433,756 | 19:57:15 02/05/2026 |
| 133 | MGBX |
ETH/USDT | $2,301.88 | $858,234,121 | 19:57:16 02/05/2026 |
| 134 | Binance |
UB/USDT | $0.1351 | $851,933,772 | 19:54:16 02/05/2026 |
| 135 | OneBullEx |
SOL/USDT | $83.79 | $813,558,941 | 20:00:07 02/05/2026 |
| 136 | YUBIT |
BTC/USDT | $78,192.87 | $789,862,524 | 19:57:11 02/05/2026 |
| 137 | Binance |
CL/USDT | $102.37 | $787,452,500 | 19:54:16 02/05/2026 |
| 138 | BTCC |
ETH/USDT | $2,302.47 | $773,477,483 | 19:57:10 02/05/2026 |
| 139 | Binance |
ZEC/USDT | $371.84 | $771,206,703 | 19:54:16 02/05/2026 |
| 140 | Websea |
ETH/USDT | $2,301.71 | $766,608,982 | 19:57:17 02/05/2026 |
| 141 | CEEX exchange |
BTC/USDT | $78,193.41 | $765,237,008 | 20:00:12 02/05/2026 |
| 142 | CoinP |
BTC/USDT | $78,165.29 | $764,078,156 | 20:00:16 02/05/2026 |
| 143 | AstralX |
ETH/USDT | $2,303.32 | $755,853,992 | 20:00:15 02/05/2026 |
| 144 | DigiFinex |
SOL/USDT | $83.80 | $754,350,165 | 20:00:15 02/05/2026 |
| 145 |  Binance Alpha |
GENIUS/USDT | $0.5160 | $739,408,482 | 19:56:54 02/05/2026 |
| 146 | Ourbit |
SOL/USDT | $83.83 | $737,472,125 | 19:57:16 02/05/2026 |
| 147 | OrangeX |
SOL/USDT | $83.82 | $735,765,551 | 19:57:15 02/05/2026 |
| 148 | CoinW |
SOL/USDT | $83.82 | $711,694,590 | 19:57:17 02/05/2026 |
| 149 |  Coinstore |
BTC/USDT | $78,149.28 | $705,559,206 | 19:57:07 02/05/2026 |
| 150 | FameEX |
CL/USDT | $102.39 | $703,661,724 | 19:57:17 02/05/2026 |
| 151 | Binance |
XAU/USDT | $4,615.33 | $694,504,251 | 19:54:16 02/05/2026 |
| 152 | FameEX |
SOL/USDT | $83.83 | $678,920,781 | 19:57:17 02/05/2026 |
| 153 | MEXC |
SILVER/USDT | $75.49 | $673,306,761 | 19:54:15 02/05/2026 |
| 154 | WEEX |
BTC/USDT | $78,192.11 | $664,374,720 | 19:57:12 02/05/2026 |
| 155 |  BTSE |
BTC/USDT | $78,154.98 | $663,797,850 | 19:57:15 02/05/2026 |
| 156 | HTX |
BTC/USDT | $78,130.30 | $659,470,966 | 19:54:22 02/05/2026 |
| 157 |  Aster |
BTC/USDT | $78,144.04 | $653,570,924 | 19:54:15 02/05/2026 |
| 158 |  Aivora Exchange |
PENGU/USDT | $0.009932 | $646,889,855 | 20:00:17 02/05/2026 |
| 159 | BVOX |
BTC/USDT | $78,192.11 | $634,782,247 | 19:57:10 02/05/2026 |
| 160 | OneBullEx |
BTC/USDT | $78,151.16 | $633,389,786 | 19:57:24 02/05/2026 |
| 161 | OrangeX |
UB/USDT | $0.1431 | $627,209,015 | 19:57:15 02/05/2026 |
| 162 | Toobit |
BTC/USDT | $78,192.10 | $621,409,661 | 19:57:11 02/05/2026 |
| 163 |  BITmarkets |
BTC/USDT | $78,171.89 | $618,948,509 | 20:00:15 02/05/2026 |
| 164 | AllinX |
ETH/USDT | $2,302.35 | $602,096,467 | 20:00:16 02/05/2026 |
| 165 | FameEX |
BTC/USDT | $78,191.94 | $599,277,758 | 19:57:10 02/05/2026 |
| 166 | Batonex |
BTC/USDT | $78,202.35 | $599,050,295 | 20:00:07 02/05/2026 |
| 167 |  AIA Exchange |
BTC/USDT | $78,204.25 | $591,828,098 | 20:00:12 02/05/2026 |
| 168 | Binance |
DOGE/USDT | $0.1075 | $591,635,335 | 19:54:16 02/05/2026 |
| 169 | DigiFinex |
DOGE/USDT | $0.1075 | $579,796,034 | 20:00:15 02/05/2026 |
| 170 | NovaEx |
ETH/USDT | $2,302.13 | $577,681,114 | 20:00:16 02/05/2026 |
| 171 | OrangeX |
ZEC/USDT | $372.21 | $576,755,425 | 19:57:15 02/05/2026 |
| 172 | AscendEX |
BTC/USDT | $78,211.63 | $573,936,911 | 19:45:09 02/05/2026 |
| 173 | Millionero |
BTC/USDT | $78,171.49 | $567,987,464 | 20:00:21 02/05/2026 |
| 174 | Hotcoin |
BTC/USDT | $78,166.09 | $559,593,095 | 19:57:12 02/05/2026 |
| 175 |  4E |
USDC/USDT | $0.9997 | $557,571,187 | 20:00:15 02/05/2026 |
| 176 | MEXC |
XRP/USDT | $1.39 | $555,305,189 | 19:57:16 02/05/2026 |
| 177 | KCEX |
SOL/USDT | $83.83 | $553,229,976 | 19:57:15 02/05/2026 |
| 178 | IMBX |
ETH/USDT | $2,302.36 | $548,634,254 | 20:00:15 02/05/2026 |
| 179 | Koinbay |
DOGE/USDT | $0.3200 | $541,547,154 | 19:57:15 02/05/2026 |
| 180 |  ApeX Omni |
BTC/USDT | $78,229.92 | $535,418,477 | 20:03:16 02/05/2026 |
| 181 | SunX |
XAU/USDT | $4,615.45 | $527,715,057 | 20:00:18 02/05/2026 |
| 182 | KTX |
APE/USDT | $0.1823 | $526,909,385 | 20:00:15 02/05/2026 |
| 183 | CrypFine |
ETH/USDT | $2,302.18 | $525,535,594 | 19:57:15 02/05/2026 |
| 184 | CoinUp.io |
DOGE/USDT | $0.1075 | $514,438,981 | 19:54:10 02/05/2026 |
| 185 | OrangeX |
XAUT/USDT | $4,615.73 | $511,872,783 | 19:57:15 02/05/2026 |
| 186 | BVOX |
SOL/USDT | $83.81 | $510,272,496 | 19:57:15 02/05/2026 |
| 187 |  LBank |
BTC/USDT | $78,150.48 | $507,606,162 | 19:57:15 02/05/2026 |
| 188 | 4E |
BTC/USDT | $78,202.70 | $506,480,135 | 20:00:15 02/05/2026 |
| 189 | CoinUp.io |
AAVE/USDT | $92.04 | $504,710,449 | 19:54:10 02/05/2026 |
| 190 | CoinP |
ETH/USDT | $2,302.16 | $499,622,127 | 20:00:16 02/05/2026 |
| 191 | SunX |
DOGE/USDT | $0.1076 | $497,268,024 | 20:00:08 02/05/2026 |
| 192 |  XT.COM |
BTC/USDT | $78,192.87 | $492,996,793 | 19:57:10 02/05/2026 |
| 193 | Pionex |
SOL/USDT | $83.82 | $486,376,109 | 19:57:16 02/05/2026 |
| 194 | Ulink |
DOGE/USDT | $0.1076 | $480,595,276 | 20:00:12 02/05/2026 |
| 195 | UZX |
BTC/USDT | $78,190.45 | $479,796,252 | 19:57:08 02/05/2026 |
| 196 | Binance |
XAG/USDT | $75.40 | $479,198,690 | 19:54:16 02/05/2026 |
| 197 | Ulink |
XRP/USDT | $1.39 | $477,461,013 | 20:00:12 02/05/2026 |
| 198 | SunX |
XRP/USDT | $1.39 | $477,440,382 | 20:00:08 02/05/2026 |
| 199 | AscendEX |
ETH/USDT | $2,304.00 | $474,424,264 | 19:45:09 02/05/2026 |
| 200 | CoinW |
XAU/USDT | $4,615.97 | $474,310,001 | 19:57:17 02/05/2026 |
| 201 | Coinstore |
DOGE/USDT | $0.1074 | $472,589,005 | 19:57:07 02/05/2026 |
| 202 | Binance |
SKYAI/USDT | $0.4297 | $469,827,411 | 19:54:16 02/05/2026 |
| 203 |  Ju.com |
LAB/USDT | $2.15 | $469,808,703 | 20:00:16 02/05/2026 |
| 204 | Deepcoin |
HYPE/USDT | $41.59 | $466,188,730 | 19:57:15 02/05/2026 |
| 205 | SunX |
SOL/USDT | $83.84 | $465,629,813 | 20:00:08 02/05/2026 |
| 206 | AstralX |
USD/USDT | $0.9998 | $462,032,591 | 20:00:15 02/05/2026 |
| 207 | YUBIT |
BTC/USDT | $78,153.56 | $460,588,942 | 19:57:15 02/05/2026 |
| 208 | Binance Alpha |
OPG/USDT | $0.2498 | $459,513,280 | 19:56:54 02/05/2026 |
| 209 |  BlockFin |
BTC/USDT | $78,149.98 | $459,011,495 | 19:57:16 02/05/2026 |
| 210 | PrimeXBT |
ETH/USDT | $2,301.66 | $458,864,797 | 20:00:16 02/05/2026 |
| 211 |  Bitop |
BTC/USDT | $78,144.89 | $458,355,817 | 20:00:16 02/05/2026 |
| 212 | BiFinance |
ETH/USDT | $2,302.96 | $457,328,090 | 19:57:12 02/05/2026 |
| 213 |  BitDelta |
BTC/USDT | $78,166.17 | $456,366,453 | 19:54:11 02/05/2026 |
| 214 | Ekbit |
MORPHO/USDT | $1.99 | $455,536,010 | 20:00:16 02/05/2026 |
| 215 | Bybit |
BTC/USDT | $78,169.88 | $451,489,487 | 19:54:08 02/05/2026 |
| 216 | Ulink |
SOL/USDT | $83.84 | $451,018,410 | 20:00:12 02/05/2026 |
| 217 | KTX |
TAKE/USDT | $0.03244 | $447,657,672 | 20:00:15 02/05/2026 |
| 218 | Hotcoin |
SOL/USDT | $83.81 | $445,702,657 | 19:57:20 02/05/2026 |
| 219 | BitMart |
ETH/USDT | $2,302.98 | $442,507,943 | 19:57:07 02/05/2026 |
| 220 |  Hibt |
BTC/USDT | $78,188.24 | $439,062,869 | 19:42:09 02/05/2026 |
| 221 | Deepcoin |
BTC/USDT | $78,192.84 | $438,499,452 | 19:57:10 02/05/2026 |
| 222 | OrangeX |
DOGE/USDT | $0.1074 | $437,238,300 | 19:57:15 02/05/2026 |
| 223 | BitxEX |
ETH/USDT | $2,303.24 | $433,440,610 | 20:00:08 02/05/2026 |
| 224 | DigiFinex |
BTC/USDT | $78,192.87 | $432,802,416 | 19:57:11 02/05/2026 |
| 225 |  BitTap |
BTC/USDT | $78,200.38 | $432,122,148 | 20:00:17 02/05/2026 |
| 226 | Tapbit |
DOGE/USDT | $0.1075 | $430,656,921 | 19:57:15 02/05/2026 |
| 227 | Ju.com |
CL/USDT | $102.40 | $428,365,794 | 20:00:16 02/05/2026 |
| 228 | 4E |
NOT/USDT | $0.0003869 | $424,915,175 | 19:57:15 02/05/2026 |
| 229 | BingX |
GOLD(XAU)/USDT | $4,615.34 | $421,122,262 | 19:57:16 02/05/2026 |
| 230 | OrangeX |
BTC/USDT | $78,191.27 | $421,006,741 | 19:57:12 02/05/2026 |
| 231 | Coinstore |
ETH/USDT | $2,301.59 | $418,600,668 | 19:57:07 02/05/2026 |
| 232 | CoinChief |
TAO/USDT | $275.74 | $415,448,413 | 19:57:16 02/05/2026 |
| 233 | EagleX |
BTC/USDT | $78,172.25 | $414,972,454 | 20:00:15 02/05/2026 |
| 234 | Ourbit |
BTC/USDT | $78,192.11 | $414,954,432 | 19:57:13 02/05/2026 |
| 235 | BingX |
ETH/USDT | $2,301.89 | $405,830,196 | 19:57:16 02/05/2026 |
| 236 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002556 | $404,764,176 | 19:56:51 02/05/2026 |
| 237 | BiKing |
BTC/USDT | $78,190.45 | $401,281,990 | 19:57:11 02/05/2026 |
| 238 | FameEX |
XAU/USDT | $4,615.55 | $399,369,579 | 19:57:17 02/05/2026 |
| 239 | Tapbit |
BTC/USDT | $78,192.87 | $397,209,490 | 19:57:10 02/05/2026 |
| 240 | WEEX |
ETH/USDT | $2,302.96 | $396,703,310 | 19:57:12 02/05/2026 |
| 241 | Bybit |
SOL/USDT | $83.77 | $390,675,976 | 19:54:16 02/05/2026 |
| 242 | WhiteBIT |
SOL/USDT | $83.84 | $390,127,269 | 19:57:15 02/05/2026 |
| 243 | IBIT Global |
ZEC/USDT | $372.29 | $384,651,622 | 20:00:18 02/05/2026 |
| 244 | BTSE |
ETH/USDT | $2,302.06 | $380,142,884 | 19:57:15 02/05/2026 |
| 245 |  Bitbaby |
BTC/USDT | $78,157.38 | $379,109,285 | 19:57:16 02/05/2026 |
| 246 | Tapbit |
XRP/USDT | $1.39 | $375,746,711 | 19:57:15 02/05/2026 |
| 247 |  BitGW Exchange |
BTC/USDT | $78,196.35 | $370,457,450 | 20:00:07 02/05/2026 |
| 248 |  Grvt |
BTC/USDT | $78,149.35 | $363,679,928 | 20:00:16 02/05/2026 |
| 249 | Deepcoin |
SOL/USDT | $83.82 | $359,947,501 | 19:57:15 02/05/2026 |
| 250 | Ju.com |
BTC/USDT | $78,165.19 | $358,638,821 | 20:00:16 02/05/2026 |
| 251 | OrangeX |
XAG/USDT | $75.39 | $357,111,450 | 19:57:15 02/05/2026 |
| 252 | Gate |
BTC/USDT | $78,177.36 | $354,653,905 | 19:56:54 02/05/2026 |
| 253 | OneBullEx |
ETH/USDT | $2,301.84 | $354,373,982 | 19:57:24 02/05/2026 |
| 254 | KTX |
BLUAI/USDT | $0.01168 | $352,178,750 | 20:00:15 02/05/2026 |
| 255 |  BigONE |
BTC/USDT | $78,208.63 | $349,380,863 | 19:45:07 02/05/2026 |
| 256 | BITmarkets |
ETH/USDT | $2,302.28 | $346,781,001 | 20:00:15 02/05/2026 |
| 257 | Biconomy.com |
SOL/USDT | $83.82 | $341,758,667 | 19:57:15 02/05/2026 |
| 258 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 259 | CrypFine |
BTC/USDT | $78,193.46 | $340,641,757 | 19:57:11 02/05/2026 |
| 260 | Binance |
XRP/USDT | $1.39 | $340,537,431 | 19:54:16 02/05/2026 |
| 261 | SunX |
TON/USDT | $1.33 | $339,603,765 | 20:00:08 02/05/2026 |
| 262 | CoinP |
LTC/USDT | $55.20 | $338,934,581 | 20:00:08 02/05/2026 |
| 263 | MEXC |
BTC/USDT | $78,192.70 | $337,552,431 | 19:57:07 02/05/2026 |
| 264 |  XXKK |
BTC/USDT | $78,205.62 | $329,303,708 | 20:00:11 02/05/2026 |
| 265 | CoinUp.io |
ORDI/USDT | $4.66 | $326,460,184 | 19:51:18 02/05/2026 |
| 266 |  GroveX |
BTC/USDT | $78,208.57 | $323,871,002 | 19:57:11 02/05/2026 |
| 267 | Tapbit |
USDC/USDT | $0.9998 | $323,230,908 | 19:57:10 02/05/2026 |
| 268 | CoinUp.io |
UNI/USDT | $3.22 | $322,868,385 | 19:51:18 02/05/2026 |
| 269 | CoinW |
XAG/USDT | $75.41 | $321,895,558 | 19:57:17 02/05/2026 |
| 270 | Ju.com |
DOGE/USDT | $0.1075 | $318,427,174 | 20:00:16 02/05/2026 |
| 271 | CoinUp.io |
SNX/USDT | $0.3128 | $316,408,676 | 19:51:18 02/05/2026 |
| 272 | KTX |
M/USDT | $2.94 | $314,446,505 | 20:00:15 02/05/2026 |
| 273 | Toobit |
SOL/USDT | $83.83 | $313,256,023 | 19:57:17 02/05/2026 |
| 274 |  Coinflare |
BTC/USDT | $76,166.92 | $313,197,027 | 20:00:15 02/05/2026 |
| 275 |  KuCoin |
XBT/USDT | $78,155.93 | $312,061,883 | 19:54:19 02/05/2026 |
| 276 | CoinUp.io |
MOVE/USDT | $0.01744 | $312,033,656 | 19:51:18 02/05/2026 |
| 277 |  OKX |
BTC/USDT | $78,190.79 | $311,282,273 | 19:56:23 02/05/2026 |
| 278 |  Gems Trade |
BTC/USDT | $78,194.77 | $310,853,030 | 19:57:14 02/05/2026 |
| 279 | CoinUp.io |
SUN/USDT | $0.01840 | $310,473,766 | 19:51:18 02/05/2026 |
| 280 | HyperPay Futures |
XAU/USDT | $4,615.45 | $310,292,800 | 20:00:20 02/05/2026 |
| 281 | BVOX |
ZEC/USDT | $372.21 | $309,114,123 | 19:57:15 02/05/2026 |
| 282 | YUBIT |
ETH/USDT | $2,301.88 | $308,753,777 | 19:57:15 02/05/2026 |
| 283 | BVOX |
DOGE/USDT | $0.1075 | $307,464,506 | 19:57:15 02/05/2026 |
| 284 | BiKing |
SOL/USDT | $83.81 | $306,733,372 | 20:00:27 02/05/2026 |
| 285 | Binance |
ETH/USDT | $2,302.99 | $306,623,053 | 19:56:54 02/05/2026 |
| 286 | Ju.com |
XAU/USDT | $4,615.50 | $306,419,877 | 20:00:16 02/05/2026 |
| 287 |  Poloniex |
BTC/USDT | $78,161.71 | $303,289,834 | 19:59:23 02/05/2026 |
| 288 | WhiteBIT |
BTC/USDT | $78,180.14 | $302,592,750 | 19:57:10 02/05/2026 |
| 289 | Gate |
SOL/USDT | $83.76 | $301,348,318 | 19:54:19 02/05/2026 |
| 290 | Koinbay |
BTC/USDT | $78,190.44 | $300,975,764 | 19:57:10 02/05/2026 |
| 291 |  WHXEX |
BTC/USDT | $78,202.69 | $300,518,392 | 20:00:12 02/05/2026 |
| 292 |  idax exchange |
BTC/USDT | $78,201.85 | $300,511,055 | 20:00:09 02/05/2026 |
| 293 | Binance |
ORCA/USDT | $2.21 | $299,597,896 | 19:54:16 02/05/2026 |
| 294 | CoinUp.io |
DOGE/USDT | $0.1075 | $292,104,488 | 19:51:18 02/05/2026 |
| 295 | Tebbit |
BTC/USDT | $78,172.25 | $291,762,578 | 20:00:16 02/05/2026 |
| 296 | SunX |
ETH/USDT | $2,302.34 | $290,238,755 | 20:00:18 02/05/2026 |
| 297 | MEXC |
ZEC/USDT | $372.21 | $288,610,717 | 19:57:16 02/05/2026 |
| 298 | Ekbit |
DASH/USDT | $37.18 | $288,081,417 | 20:00:16 02/05/2026 |
| 299 | ASTX |
ORCA/USDT | $2.19 | $288,027,968 | 20:00:16 02/05/2026 |
| 300 | Pionex |
ETH/USDT | $2,302.97 | $287,109,796 | 19:57:10 02/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.