Tether USDt USDT
Xếp hạng #3
14:03:00 07/07/2026
Giá Tether USDt (USDT)
$0.9991 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,778.01 | $17,222,768,093 | 13:57:19 07/07/2026 |
| 2 | FameEX |
BTC/USDT | $63,303.64 | $17,074,852,281 | 13:57:19 07/07/2026 |
| 3 |  Binance |
BTC/USDT | $63,326.79 | $16,239,791,642 | 13:54:16 07/07/2026 |
| 4 |  Tapbit |
BTC/USDT | $63,305.58 | $13,565,597,185 | 13:57:15 07/07/2026 |
| 5 |  WEEX |
BTC/USDT | $63,303.98 | $12,834,766,321 | 13:57:17 07/07/2026 |
| 6 |  DigiFinex |
BTC/USDT | $63,230.82 | $12,533,385,942 | 14:00:15 07/07/2026 |
| 7 |  Deepcoin |
BTC/USDT | $63,303.74 | $12,332,913,049 | 13:57:15 07/07/2026 |
| 8 |  BTCC |
BTC/USDT | $63,308.09 | $12,288,778,212 | 13:57:15 07/07/2026 |
| 9 | Binance |
ETH/USDT | $1,780.22 | $10,441,107,500 | 13:54:16 07/07/2026 |
| 10 |  4E |
NOT/USDT | $0.0004127 | $9,879,761,880 | 14:00:15 07/07/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $1,776.25 | $9,343,496,913 | 14:00:15 07/07/2026 |
| 12 |  BVOX |
BTC/USDT | $63,303.98 | $9,082,103,239 | 13:57:15 07/07/2026 |
| 13 |  Ourbit |
BTC/USDT | $63,304.08 | $8,997,636,530 | 13:57:16 07/07/2026 |
| 14 |  Ju.com |
BTC/USDT | $63,231.45 | $8,375,888,394 | 14:00:17 07/07/2026 |
| 15 |  x.me Exchange |
BTC/USDT | $63,222.01 | $8,310,550,171 | 14:00:17 07/07/2026 |
| 16 |  Bybit |
BTC/USDT | $63,318.90 | $8,156,245,347 | 13:54:17 07/07/2026 |
| 17 |  Toobit |
BTC/USDT | $63,304.08 | $8,113,272,876 | 13:57:15 07/07/2026 |
| 18 |  Echobit |
BTC/USDT | $63,304.08 | $8,004,762,500 | 13:57:16 07/07/2026 |
| 19 | Tapbit |
ETH/USDT | $1,778.20 | $7,745,683,667 | 13:57:15 07/07/2026 |
| 20 |  CoinW |
BTC/USDT | $63,304.08 | $7,546,249,673 | 13:57:18 07/07/2026 |
| 21 |  Gate |
BTC/USDT | $63,325.60 | $7,263,709,442 | 13:54:20 07/07/2026 |
| 22 |  MEXC |
BTC/USDT | $63,304.08 | $6,594,575,569 | 13:57:16 07/07/2026 |
| 23 | CoinW |
BTC/USDT | $63,348.10 | $6,180,965,082 | 13:54:09 07/07/2026 |
| 24 |  Ekbit |
ETH/USDT | $1,776.29 | $6,178,836,497 | 14:00:27 07/07/2026 |
| 25 |  Pionex |
BTC/USDT | $63,304.08 | $6,128,009,799 | 13:57:16 07/07/2026 |
| 26 | Gate |
ETH/USDT | $1,779.06 | $6,020,526,251 | 13:54:20 07/07/2026 |
| 27 | Ju.com |
ETH/USDT | $1,776.41 | $5,882,631,495 | 14:00:17 07/07/2026 |
| 28 | BVOX |
ETH/USDT | $1,778.06 | $5,840,298,298 | 13:57:15 07/07/2026 |
| 29 |  BiKing |
BTC/USDT | $63,230.72 | $5,734,589,581 | 14:00:16 07/07/2026 |
| 30 |  Biconomy.com |
BTC/USDT | $63,197.48 | $5,681,878,439 | 13:51:15 07/07/2026 |
| 31 |  CoinUp.io |
BTC/USDT | $63,197.55 | $5,091,719,905 | 13:51:17 07/07/2026 |
| 32 | CoinUp.io |
ETH/USDT | $1,775.44 | $5,079,382,217 | 13:51:17 07/07/2026 |
| 33 | Toobit |
ETH/USDT | $1,778.11 | $5,050,491,053 | 13:57:15 07/07/2026 |
| 34 | BTCC |
ETH/USDT | $1,778.18 | $5,004,511,403 | 13:57:15 07/07/2026 |
| 35 | Deepcoin |
ETH/USDT | $1,778.09 | $4,795,770,686 | 13:57:15 07/07/2026 |
| 36 |  COINSPACE |
DOGE/USDT | $0.07536 | $4,700,538,563 | 14:00:09 07/07/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $63,344.63 | $4,684,076,243 | 14:03:17 07/07/2026 |
| 38 | FameEX |
SOL/USDT | $81.42 | $4,276,582,541 | 13:57:19 07/07/2026 |
| 39 | Ourbit |
ETH/USDT | $1,778.12 | $4,227,748,059 | 13:57:16 07/07/2026 |
| 40 |  IBIT Global |
BTC/USDT | $63,219.31 | $4,199,654,200 | 14:00:17 07/07/2026 |
| 41 |  OrangeX |
BTC/USDT | $63,292.78 | $4,187,507,208 | 13:54:15 07/07/2026 |
| 42 |  Bitget |
BTC/USDT | $63,329.89 | $4,008,197,716 | 13:54:16 07/07/2026 |
| 43 |  KCEX |
BTC/USDT | $63,298.09 | $3,926,919,159 | 13:57:15 07/07/2026 |
| 44 | Pionex |
ETH/USDT | $1,778.11 | $3,867,934,227 | 13:57:16 07/07/2026 |
| 45 | BiKing |
ETH/USDT | $1,776.33 | $3,821,113,833 | 14:00:16 07/07/2026 |
| 46 |  Tebbit |
ETH/USDT | $1,776.39 | $3,819,614,222 | 14:00:17 07/07/2026 |
| 47 |  MGBX |
BTC/USDT | $63,304.29 | $3,772,052,630 | 13:57:16 07/07/2026 |
| 48 | WEEX |
ETH/USDT | $1,778.10 | $3,714,871,664 | 13:57:17 07/07/2026 |
| 49 |  UZX |
BTC/USDT | $63,308.78 | $3,466,663,247 | 13:57:15 07/07/2026 |
| 50 | TruBit Pro Exchange |
BTC/USDT | $63,231.85 | $3,414,061,344 | 14:00:15 07/07/2026 |
| 51 |  Zoomex |
BTC/USDT | $60,067.12 | $3,092,102,055 | 13:57:15 07/07/2026 |
| 52 |  KTX |
LAB/USDT | $13.71 | $3,079,595,566 | 14:00:15 07/07/2026 |
| 53 |  BitxEX |
USDC/USDT | $0.9998 | $3,029,166,085 | 14:00:11 07/07/2026 |
| 54 |  Ulink |
BTC/USDT | $66,482.85 | $3,009,627,749 | 14:00:19 07/07/2026 |
| 55 |  Hibt |
BTC/USDT | $63,331.66 | $2,986,218,940 | 13:57:18 07/07/2026 |
| 56 |  Batonex |
BTC/USDT | $63,231.55 | $2,959,606,577 | 14:00:16 07/07/2026 |
| 57 | x.me Exchange |
ETH/USDT | $1,776.14 | $2,921,375,386 | 14:00:17 07/07/2026 |
| 58 |  AstralX |
XRP/USDT | $1.13 | $2,837,447,637 | 13:54:16 07/07/2026 |
| 59 | OrangeX |
ETH/USDT | $1,778.62 | $2,789,492,226 | 13:54:15 07/07/2026 |
| 60 | Bybit |
ETH/USDT | $1,778.89 | $2,784,970,872 | 13:54:17 07/07/2026 |
| 61 |  Bitunix |
BTC/USDT | $63,304.08 | $2,749,081,282 | 13:57:16 07/07/2026 |
| 62 |  SunX |
XRP/USDT | $1.13 | $2,599,881,794 | 14:00:08 07/07/2026 |
| 63 | Ulink |
XRP/USDT | $1.13 | $2,599,608,206 | 14:00:16 07/07/2026 |
| 64 |  CEEX exchange |
BTC/USDT | $63,223.44 | $2,599,424,101 | 14:00:16 07/07/2026 |
| 65 | CoinW |
ETH/USDT | $1,778.12 | $2,546,184,660 | 13:57:18 07/07/2026 |
| 66 |  Websea |
BTC/USDT | $63,281.60 | $2,528,719,739 | 13:57:17 07/07/2026 |
| 67 | BTCC |
BTC/USDT | $63,303.38 | $2,493,061,610 | 13:57:12 07/07/2026 |
| 68 | Echobit |
ETH/USDT | $1,778.05 | $2,428,532,426 | 13:57:16 07/07/2026 |
| 69 | UZX |
ETH/USDT | $1,778.12 | $2,356,870,650 | 13:57:15 07/07/2026 |
| 70 | Pionex |
BTC/USDT | $63,331.13 | $2,348,824,134 | 13:57:10 07/07/2026 |
| 71 | Deepcoin |
SOL/USDT | $81.43 | $2,323,858,731 | 13:57:15 07/07/2026 |
| 72 | IBIT Global |
ETH/USDT | $1,776.06 | $2,278,493,427 | 14:00:17 07/07/2026 |
| 73 |  BiFinance |
BTC/USDT | $63,320.19 | $2,225,892,617 | 13:57:08 07/07/2026 |
| 74 | KCEX |
ETH/USDT | $1,778.11 | $2,208,568,809 | 13:57:15 07/07/2026 |
| 75 | BitxEX |
BTC/USDT | $63,270.92 | $2,182,492,916 | 14:00:11 07/07/2026 |
| 76 | Biconomy.com |
ETH/USDT | $1,775.38 | $2,118,461,649 | 13:51:15 07/07/2026 |
| 77 | MGBX |
ETH/USDT | $1,778.12 | $2,115,941,918 | 13:57:16 07/07/2026 |
| 78 | Batonex |
ETH/USDT | $1,776.41 | $2,107,723,984 | 14:00:16 07/07/2026 |
| 79 | Tapbit |
SOL/USDT | $81.46 | $2,105,524,736 | 13:57:15 07/07/2026 |
| 80 |  Coinlocally |
BTC/USDT | $63,231.02 | $2,100,200,099 | 14:00:16 07/07/2026 |
| 81 |  OKX |
ETH/USDT | $1,778.44 | $2,099,355,053 | 13:56:23 07/07/2026 |
| 82 |  BitGW Exchange |
ETH/USDT | $1,777.70 | $2,094,085,747 | 14:00:08 07/07/2026 |
| 83 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 84 | DigiFinex |
ETH/USDT | $1,776.21 | $2,080,052,147 | 14:00:15 07/07/2026 |
| 85 |  Picol |
BTC/USDT | $63,275.40 | $2,070,564,728 | 14:00:07 07/07/2026 |
| 86 |  WhiteBIT |
BTC/USDT | $63,348.64 | $2,067,289,943 | 13:57:15 07/07/2026 |
| 87 |  Bitbase |
BTC/USDT | $63,168.15 | $2,061,596,079 | 13:45:17 07/07/2026 |
| 88 |  Bitrue |
BTC/USDT | $63,300.28 | $2,015,451,327 | 13:57:16 07/07/2026 |
| 89 | CoinUp.io |
BTC/USDT | $63,228.72 | $1,986,669,446 | 13:51:12 07/07/2026 |
| 90 |  WOO X Pro |
BTC/USDT | $63,222.11 | $1,975,450,773 | 14:00:16 07/07/2026 |
| 91 |  Cofinex |
ETH/USDT | $1,776.67 | $1,971,484,238 | 14:00:15 07/07/2026 |
| 92 | Bitget |
ETH/USDT | $1,779.35 | $1,969,968,765 | 13:54:16 07/07/2026 |
| 93 | Ekbit |
BTC/USDT | $63,223.45 | $1,964,148,460 | 14:00:27 07/07/2026 |
| 94 | MEXC |
ETH/USDT | $1,778.11 | $1,950,028,955 | 13:57:16 07/07/2026 |
| 95 |  OneEx |
BTC/USDT | $63,230.82 | $1,945,781,736 | 14:00:15 07/07/2026 |
| 96 | SunX |
WLD/USDT | $0.4007 | $1,936,568,408 | 14:00:08 07/07/2026 |
| 97 | Binance |
SOL/USDT | $81.52 | $1,932,637,316 | 13:54:16 07/07/2026 |
| 98 | Bitunix |
ETH/USDT | $1,778.22 | $1,929,672,824 | 13:57:16 07/07/2026 |
| 99 | Binance |
USDC/USDT | $0.9999 | $1,869,108,940 | 13:56:42 07/07/2026 |
| 100 |  CZR Exchange |
BTC/USDT | $63,221.81 | $1,863,228,677 | 14:00:17 07/07/2026 |
| 101 |  Blockfinex |
BTC/USDT | $63,231.55 | $1,804,241,027 | 14:00:16 07/07/2026 |
| 102 |  idax exchange |
BTC/USDT | $63,222.01 | $1,803,977,230 | 14:00:18 07/07/2026 |
| 103 |  WHXEX |
BTC/USDT | $63,222.01 | $1,803,969,162 | 14:00:16 07/07/2026 |
| 104 | Batonex |
SOL/USDT | $81.38 | $1,803,122,120 | 14:00:16 07/07/2026 |
| 105 | SunX |
BTC/USDT | $63,291.57 | $1,791,415,154 | 14:00:08 07/07/2026 |
| 106 | Ulink |
BTC/USDT | $63,267.17 | $1,777,846,167 | 14:00:16 07/07/2026 |
| 107 | Ourbit |
SOL/USDT | $81.42 | $1,701,638,967 | 13:57:16 07/07/2026 |
| 108 | Hibt |
ETH/USDT | $1,778.52 | $1,679,649,624 | 13:57:08 07/07/2026 |
| 109 | Websea |
ETH/USDT | $1,777.94 | $1,640,634,187 | 13:57:17 07/07/2026 |
| 110 |  Koinbay |
BTC/USDT | $95,298.46 | $1,637,826,129 | 14:00:15 07/07/2026 |
| 111 | Deepcoin |
ETH/USDT | $1,778.52 | $1,635,532,739 | 13:57:07 07/07/2026 |
| 112 |  BitMart |
ETH/USDT | $1,778.31 | $1,608,766,069 | 13:57:16 07/07/2026 |
| 113 |  CoinP |
BTC/USDT | $63,276.91 | $1,602,566,372 | 14:00:08 07/07/2026 |
| 114 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,607,746 | 13:57:15 07/07/2026 |
| 115 | Hibt |
ETH/USDT | $1,778.49 | $1,592,557,601 | 13:57:18 07/07/2026 |
| 116 | DigiFinex |
SOL/USDT | $81.37 | $1,587,776,142 | 14:00:15 07/07/2026 |
| 117 | SunX |
SUI/USDT | $0.7406 | $1,576,216,127 | 14:00:08 07/07/2026 |
| 118 | Koinbay |
ETH/USDT | $3,338.93 | $1,538,110,762 | 14:00:15 07/07/2026 |
| 119 |  IMBX |
BTC/USDT | $63,222.21 | $1,537,983,286 | 14:00:18 07/07/2026 |
| 120 | CoinUp.io |
ETH/USDT | $1,776.17 | $1,497,406,112 | 13:51:12 07/07/2026 |
| 121 | Blockfinex |
ETH/USDT | $1,776.40 | $1,495,324,546 | 14:00:16 07/07/2026 |
| 122 | idax exchange |
ETH/USDT | $1,776.13 | $1,495,125,501 | 14:00:18 07/07/2026 |
| 123 | WHXEX |
ETH/USDT | $1,776.13 | $1,495,099,373 | 14:00:16 07/07/2026 |
| 124 |  CrypFine |
BTC/USDT | $63,314.07 | $1,488,218,654 | 13:57:15 07/07/2026 |
| 125 | Bitbase |
ETH/USDT | $1,772.67 | $1,480,290,620 | 13:45:17 07/07/2026 |
| 126 |  BingX |
BTC/USDT | $63,305.74 | $1,474,919,259 | 13:57:19 07/07/2026 |
| 127 |  PrimeXBT |
BTC/USDT | $63,238.74 | $1,466,925,419 | 14:00:16 07/07/2026 |
| 128 | COINSPACE |
VET/USDT | $0.004883 | $1,458,391,672 | 14:00:09 07/07/2026 |
| 129 |  CoinChief |
ETH/USDT | $1,778.11 | $1,455,842,991 | 13:57:16 07/07/2026 |
| 130 | OrangeX |
SOL/USDT | $81.48 | $1,455,273,626 | 13:54:15 07/07/2026 |
| 131 | Binance |
SKHYNIX/USDT | $1,460.14 | $1,405,635,186 | 13:54:16 07/07/2026 |
| 132 | MEXC |
SOL/USDT | $81.39 | $1,395,600,810 | 13:57:16 07/07/2026 |
| 133 | Coinlocally |
ETH/USDT | $1,776.34 | $1,393,181,808 | 14:00:16 07/07/2026 |
| 134 | Binance |
BTC/USDT | $63,351.53 | $1,391,653,059 | 13:56:42 07/07/2026 |
| 135 | Binance |
SNDK/USDT | $1,680.81 | $1,391,217,679 | 13:54:16 07/07/2026 |
| 136 | COINSPACE |
ADA/USDT | $0.1809 | $1,323,871,209 | 14:00:09 07/07/2026 |
| 137 | Ju.com |
JU/USDT | $11.21 | $1,311,995,640 | 13:57:12 07/07/2026 |
| 138 |  BitradeX |
BTC/USDT | $63,183.95 | $1,310,839,329 | 13:48:15 07/07/2026 |
| 139 | WOO X Pro |
ETH/USDT | $1,776.13 | $1,291,025,935 | 14:00:16 07/07/2026 |
| 140 | Ekbit |
MORPHO/USDT | $1.98 | $1,268,118,652 | 14:00:27 07/07/2026 |
| 141 | SunX |
NEAR/USDT | $2.02 | $1,259,324,445 | 14:00:08 07/07/2026 |
| 142 | KCEX |
BTC/USDT | $63,348.21 | $1,258,315,039 | 13:57:09 07/07/2026 |
| 143 |  ASTX |
TAO/USDT | $212.64 | $1,238,700,711 | 14:00:16 07/07/2026 |
| 144 | CZR Exchange |
ETH/USDT | $1,776.14 | $1,235,680,678 | 14:00:17 07/07/2026 |
| 145 |  Binance Alpha |
ARX/USDT | $0.2203 | $1,207,478,736 | 13:56:41 07/07/2026 |
| 146 |  OneBullEx |
BTC/USDT | $63,230.72 | $1,206,739,295 | 14:00:17 07/07/2026 |
| 147 |  Aster |
BTC/USDT | $63,308.86 | $1,198,247,659 | 13:54:16 07/07/2026 |
| 148 | BTCC |
ETH/USDT | $1,779.12 | $1,187,942,761 | 13:57:12 07/07/2026 |
| 149 | KTX |
YFI/USDT | $2,339.81 | $1,183,472,712 | 14:00:15 07/07/2026 |
| 150 | Binance |
SPCX/USDT | $157.83 | $1,153,326,163 | 13:54:16 07/07/2026 |
| 151 | WEEX |
SOL/USDT | $81.42 | $1,150,193,902 | 13:57:17 07/07/2026 |
| 152 | x.me Exchange |
BTC/USDT | $63,290.90 | $1,125,703,028 | 14:00:09 07/07/2026 |
| 153 | CoinW |
SOL/USDT | $81.43 | $1,115,473,758 | 13:57:18 07/07/2026 |
| 154 | FameEX |
SNDK/USDT | $1,681.74 | $1,109,807,067 | 13:57:19 07/07/2026 |
| 155 | SunX |
AAVE/USDT | $92.54 | $1,108,997,415 | 14:00:08 07/07/2026 |
| 156 |  AEGET |
LAB/USDT | $13.55 | $1,098,750,656 | 14:00:16 07/07/2026 |
| 157 | Binance |
MU/USDT | $946.27 | $1,062,575,155 | 13:54:16 07/07/2026 |
| 158 |  Hotcoin |
BTC/USDT | $63,302.48 | $1,061,058,921 | 13:57:20 07/07/2026 |
| 159 | IMBX |
ETH/USDT | $1,776.13 | $1,041,664,842 | 14:00:18 07/07/2026 |
| 160 | Zoomex |
ETH/USDT | $1,777.96 | $1,030,973,542 | 13:57:15 07/07/2026 |
| 161 | 4E |
PUMP/USDT | $0.001661 | $1,022,506,737 | 14:00:15 07/07/2026 |
| 162 | CrypFine |
ETH/USDT | $1,778.29 | $1,011,265,498 | 13:57:15 07/07/2026 |
| 163 | BVOX |
SOL/USDT | $81.42 | $1,009,185,397 | 13:57:15 07/07/2026 |
| 164 |  Azbit |
BTC/USDT | $63,342.50 | $987,223,614 | 13:54:08 07/07/2026 |
| 165 | FameEX |
XRP/USDT | $1.13 | $986,203,202 | 13:57:19 07/07/2026 |
| 166 | Binance |
SOXL/USDT | $181.18 | $976,272,709 | 13:54:16 07/07/2026 |
| 167 | Binance |
XAU/USDT | $4,130.41 | $970,722,307 | 13:54:16 07/07/2026 |
| 168 | OneBullEx |
BCH/USDT | $461.32 | $959,471,096 | 14:00:09 07/07/2026 |
| 169 | Ulink |
ETH/USDT | $1,776.94 | $947,887,152 | 14:00:16 07/07/2026 |
| 170 | FameEX |
SPCX/USDT | $158.06 | $944,352,996 | 13:57:19 07/07/2026 |
| 171 | OneBullEx |
SOL/USDT | $66.67 | $932,461,787 | 14:00:09 07/07/2026 |
| 172 | SunX |
ETH/USDT | $1,777.69 | $931,986,645 | 14:00:08 07/07/2026 |
| 173 |  ApeX Omni |
BTC/USDT | $63,336.14 | $930,253,115 | 14:03:17 07/07/2026 |
| 174 |  HTX |
ETH/USDT | $1,772.70 | $926,470,120 | 13:45:24 07/07/2026 |
| 175 | 4E |
USDC/USDT | $0.9998 | $925,564,880 | 14:00:07 07/07/2026 |
| 176 |  BlockFin |
BTC/USDT | $63,294.83 | $906,479,155 | 14:00:07 07/07/2026 |
| 177 | Hotcoin |
ETH/USDT | $1,778.03 | $900,116,540 | 13:57:20 07/07/2026 |
| 178 | AEGET |
SNDK/USDT | $1,676.97 | $899,468,933 | 14:00:16 07/07/2026 |
| 179 | KTX |
BEL/USDT | $0.1149 | $895,041,082 | 14:00:15 07/07/2026 |
| 180 | Pionex |
SOL/USDT | $81.43 | $890,670,789 | 13:57:16 07/07/2026 |
| 181 | Bybit |
SOL/USDT | $81.51 | $887,178,505 | 13:54:17 07/07/2026 |
| 182 | HTX |
BTC/USDT | $63,171.97 | $870,497,331 | 13:45:24 07/07/2026 |
| 183 | Koinbay |
SOL/USDT | $184.45 | $868,512,360 | 14:00:15 07/07/2026 |
| 184 | BlockFin |
BTC/USDT | $63,231.30 | $865,311,480 | 14:00:15 07/07/2026 |
| 185 |  BTSE |
BTC/USDT | $63,200.38 | $860,884,632 | 13:51:21 07/07/2026 |
| 186 | BingX |
GOLD(XAU)/USDT | $4,129.46 | $860,089,970 | 13:57:19 07/07/2026 |
| 187 | FameEX |
MU/USDT | $948.22 | $856,271,940 | 13:57:19 07/07/2026 |
| 188 |  KuCoin |
XBT/USDT | $63,335.34 | $850,174,620 | 13:57:19 07/07/2026 |
| 189 |  BITmarkets |
BTC/USDT | $63,221.61 | $843,557,598 | 14:00:15 07/07/2026 |
| 190 | BTSE |
ETH/USDT | $1,775.12 | $827,799,595 | 13:51:21 07/07/2026 |
| 191 | SunX |
BCH/USDT | $240.01 | $824,779,070 | 14:00:08 07/07/2026 |
| 192 | Ulink |
BCH/USDT | $239.97 | $824,678,830 | 14:00:16 07/07/2026 |
| 193 | PrimeXBT |
ETH/USDT | $1,776.60 | $818,462,329 | 14:00:16 07/07/2026 |
| 194 | SunX |
UNI/USDT | $3.16 | $809,855,791 | 14:00:08 07/07/2026 |
| 195 | Ulink |
UNI/USDT | $3.16 | $809,770,885 | 14:00:16 07/07/2026 |
| 196 | BITmarkets |
ETH/USDT | $1,775.94 | $807,799,175 | 14:00:15 07/07/2026 |
| 197 | Toobit |
BTC/USDT | $63,330.37 | $805,997,409 | 13:57:13 07/07/2026 |
| 198 | DigiFinex |
ETH/USDT | $1,777.33 | $805,409,528 | 14:00:11 07/07/2026 |
| 199 | Binance |
VANRY/USDT | $0.008021 | $804,741,698 | 13:54:16 07/07/2026 |
| 200 | Binance |
LAB/USDT | $13.65 | $804,521,883 | 13:54:16 07/07/2026 |
| 201 | KCEX |
SOL/USDT | $81.40 | $803,138,692 | 13:57:15 07/07/2026 |
| 202 | CoinP |
ETH/USDT | $1,777.20 | $802,194,726 | 14:00:08 07/07/2026 |
| 203 | Binance |
XAG/USDT | $61.18 | $800,074,910 | 13:54:16 07/07/2026 |
| 204 | WhiteBIT |
BTC/USDT | $63,346.15 | $795,690,792 | 13:57:09 07/07/2026 |
| 205 |  YUBIT |
BTC/USDT | $63,331.13 | $783,473,513 | 13:57:10 07/07/2026 |
| 206 | Batonex |
BTC/USDT | $63,291.40 | $778,805,641 | 14:00:07 07/07/2026 |
| 207 | Ourbit |
BTC/USDT | $63,219.46 | $776,159,575 | 13:48:07 07/07/2026 |
| 208 |  Aivora Exchange |
BTC/USDT | $63,222.01 | $762,608,532 | 14:00:16 07/07/2026 |
| 209 | BitxEX |
ETH/USDT | $1,777.62 | $760,647,731 | 14:00:11 07/07/2026 |
| 210 |  YEX |
BTC/USDT | $63,317.60 | $748,664,622 | 13:54:17 07/07/2026 |
| 211 | CoinP |
BTC/USDT | $63,304.08 | $739,359,380 | 13:57:18 07/07/2026 |
| 212 | CEEX exchange |
ETH/USDT | $1,776.03 | $735,542,253 | 14:00:16 07/07/2026 |
| 213 |  BitTap |
BTC/USDT | $63,231.50 | $733,796,182 | 14:00:16 07/07/2026 |
| 214 | OrangeX |
XAUT/USDT | $4,128.05 | $729,361,131 | 13:54:15 07/07/2026 |
| 215 | Tapbit |
XRP/USDT | $1.13 | $711,585,023 | 13:57:15 07/07/2026 |
| 216 | Hotcoin |
BTC/USDT | $63,330.28 | $700,674,423 | 13:59:56 07/07/2026 |
| 217 |  CoinMy |
BTC/USDT | $63,222.61 | $697,653,261 | 14:00:15 07/07/2026 |
| 218 |  Bitbaby |
BTC/USDT | $63,299.87 | $695,151,369 | 13:57:24 07/07/2026 |
| 219 | 4E |
BTC/USDT | $63,274.92 | $689,038,693 | 14:00:07 07/07/2026 |
| 220 | YUBIT |
BTC/USDT | $63,304.39 | $682,393,633 | 13:57:15 07/07/2026 |
| 221 | FameEX |
DOGE/USDT | $0.07537 | $681,933,028 | 13:57:19 07/07/2026 |
| 222 | Gate |
ETH/USDT | $1,778.26 | $675,226,991 | 13:56:24 07/07/2026 |
| 223 | Gate |
BTC/USDT | $63,341.06 | $674,790,980 | 13:56:54 07/07/2026 |
| 224 | Hibt |
SOL/USDT | $81.48 | $674,416,601 | 13:57:18 07/07/2026 |
| 225 | Biconomy.com |
BTC/USDT | $63,232.85 | $670,852,544 | 13:51:11 07/07/2026 |
| 226 | WhiteBIT |
ETH/USDT | $1,779.54 | $660,022,877 | 13:57:15 07/07/2026 |
| 227 |  XT.COM |
BTC/USDT | $63,330.68 | $659,911,744 | 13:57:09 07/07/2026 |
| 228 | Binance |
XRP/USDT | $1.13 | $649,251,472 | 13:54:16 07/07/2026 |
| 229 | UZX |
BTC/USDT | $63,331.14 | $646,931,682 | 13:57:11 07/07/2026 |
| 230 | Aivora Exchange |
ETH/USDT | $1,775.77 | $641,549,944 | 14:00:16 07/07/2026 |
| 231 | BVOX |
BTC/USDT | $63,331.14 | $641,162,746 | 13:57:09 07/07/2026 |
| 232 | Binance |
HYPE/USDT | $70.89 | $638,226,217 | 13:54:16 07/07/2026 |
| 233 | BitxEX |
ETH/USDT | $1,776.13 | $637,936,263 | 14:00:17 07/07/2026 |
| 234 | BiKing |
SOL/USDT | $81.36 | $633,471,921 | 14:00:16 07/07/2026 |
| 235 | YUBIT |
USD1/USDT | $0.9985 | $617,213,867 | 13:57:10 07/07/2026 |
| 236 | Binance |
KORU/USDT | $565.25 | $614,754,587 | 13:54:16 07/07/2026 |
| 237 | DigiFinex |
BTC/USDT | $63,262.76 | $608,102,760 | 14:00:11 07/07/2026 |
| 238 | KTX |
RKLB/USDT | $92.09 | $607,607,604 | 14:00:15 07/07/2026 |
| 239 | FameEX |
LAB/USDT | $13.70 | $605,836,557 | 13:57:19 07/07/2026 |
| 240 | OrangeX |
VANRY/USDT | $0.008003 | $602,483,923 | 13:54:15 07/07/2026 |
| 241 | OrangeX |
XAG/USDT | $61.16 | $600,964,854 | 13:54:15 07/07/2026 |
| 242 | BitradeX |
ETH/USDT | $1,773.14 | $599,239,014 | 13:48:15 07/07/2026 |
| 243 | 4E |
ADA/USDT | $0.1810 | $596,225,939 | 14:00:15 07/07/2026 |
| 244 |  EagleX |
BTC/USDT | $61,494.56 | $596,049,496 | 07:00:19 03/07/2026 |
| 245 | Toobit |
SOL/USDT | $81.42 | $594,154,290 | 13:57:15 07/07/2026 |
| 246 |  LBank |
BTC/USDT | $63,302.07 | $592,504,128 | 13:57:17 07/07/2026 |
| 247 |  AIA Exchange |
BTC/USDT | $63,293.10 | $587,619,208 | 14:00:09 07/07/2026 |
| 248 | BitGW Exchange |
BTC/USDT | $63,293.30 | $587,533,484 | 14:00:08 07/07/2026 |
| 249 | BingX |
ETH/USDT | $1,777.87 | $583,265,327 | 13:57:19 07/07/2026 |
| 250 | Ju.com |
SPCX/USDT | $158.22 | $581,999,533 | 14:00:17 07/07/2026 |
| 251 | OKX |
BTC/USDT | $63,310.43 | $579,748,778 | 13:56:23 07/07/2026 |
| 252 | Binance |
ETH/USDT | $1,779.27 | $576,223,314 | 13:56:42 07/07/2026 |
| 253 | Bybit |
BTC/USDT | $63,341.15 | $575,318,915 | 13:54:08 07/07/2026 |
| 254 | CoinW |
SNDK/USDT | $1,681.72 | $573,436,130 | 13:57:18 07/07/2026 |
| 255 | COINSPACE |
XRP/USDT | $1.13 | $572,400,827 | 14:00:09 07/07/2026 |
| 256 | AEGET |
DEXE/USDT | $27.85 | $572,255,349 | 14:00:16 07/07/2026 |
| 257 | Toobit |
LAB/USDT | $13.71 | $571,291,947 | 13:57:15 07/07/2026 |
| 258 |  AscendEX |
BTC/USDT | $63,148.80 | $563,088,585 | 13:48:12 07/07/2026 |
| 259 | FameEX |
XAU/USDT | $4,129.21 | $562,020,176 | 13:57:19 07/07/2026 |
| 260 | Gems Trade |
BTC/USDT | $63,802.45 | $558,377,729 | 09:09:09 07/07/2026 |
| 261 | Ju.com |
SOL/USDT | $81.36 | $558,335,356 | 14:00:17 07/07/2026 |
| 262 | LBank |
YFI/USDT | $2,340.02 | $552,520,371 | 13:57:17 07/07/2026 |
| 263 | Gate |
SOL/USDT | $81.51 | $552,336,118 | 13:54:20 07/07/2026 |
| 264 | CoinW |
XAG/USDT | $61.15 | $551,096,447 | 13:57:18 07/07/2026 |
| 265 | FameEX |
BTC/USDT | $63,328.23 | $549,361,357 | 13:57:09 07/07/2026 |
| 266 | CoinW |
XAU/USDT | $4,129.44 | $548,461,625 | 13:57:18 07/07/2026 |
| 267 | Deepcoin |
BTC/USDT | $63,331.13 | $543,628,544 | 13:57:07 07/07/2026 |
| 268 | BiKing |
BTC/USDT | $63,276.91 | $542,567,185 | 14:00:08 07/07/2026 |
| 269 | 4E |
DOGE/USDT | $0.07529 | $541,638,528 | 14:00:15 07/07/2026 |
| 270 | Koinbay |
DOGE/USDT | $0.3199 | $541,246,623 | 14:00:15 07/07/2026 |
| 271 | KuCoin |
ETH/USDT | $1,777.67 | $535,978,639 | 13:57:19 07/07/2026 |
| 272 | Tapbit |
BTC/USDT | $63,335.12 | $535,923,073 | 13:57:09 07/07/2026 |
| 273 | Tapbit |
USDC/USDT | $0.9998 | $535,869,055 | 13:57:09 07/07/2026 |
| 274 | CoinW |
SOXL/USDT | $181.69 | $531,323,659 | 13:57:18 07/07/2026 |
| 275 | Tapbit |
ETH/USDT | $1,779.04 | $528,184,312 | 13:57:09 07/07/2026 |
| 276 | XT.COM |
VANRY/USDT | $0.008075 | $521,576,420 | 13:57:40 07/07/2026 |
| 277 | KTX |
BTC/USDT | $63,291.54 | $513,414,084 | 14:00:15 07/07/2026 |
| 278 |  BloFin |
BTC/USDT | $63,213.75 | $512,686,457 | 13:48:11 07/07/2026 |
| 279 | Hibt |
BTC/USDT | $63,331.13 | $512,082,602 | 13:57:08 07/07/2026 |
| 280 | CoinMy |
ETH/USDT | $1,775.57 | $505,002,242 | 14:00:15 07/07/2026 |
| 281 | SunX |
DOGE/USDT | $0.07540 | $499,955,555 | 14:00:08 07/07/2026 |
| 282 | BloFin |
BTC/USDT | $63,299.08 | $499,708,683 | 13:57:16 07/07/2026 |
| 283 | Tapbit |
HYPE/USDT | $70.81 | $496,878,190 | 13:57:15 07/07/2026 |
| 284 | Ulink |
DOGE/USDT | $0.07533 | $493,756,072 | 14:00:16 07/07/2026 |
| 285 | KTX |
M/USDT | $1.26 | $491,425,407 | 14:00:15 07/07/2026 |
| 286 | Ju.com |
XRP/USDT | $1.13 | $490,121,684 | 14:00:17 07/07/2026 |
| 287 | Biconomy.com |
SOL/USDT | $81.34 | $489,190,204 | 13:51:15 07/07/2026 |
| 288 | MGBX |
SOL/USDT | $81.42 | $485,801,323 | 13:57:16 07/07/2026 |
| 289 | OrangeX |
XRP/USDT | $1.13 | $484,022,673 | 13:54:15 07/07/2026 |
| 290 | BiKing |
SNDK/USDT | $1,677.31 | $482,496,911 | 14:00:16 07/07/2026 |
| 291 | Bitbaby |
ETH/USDT | $1,777.79 | $481,242,935 | 13:57:24 07/07/2026 |
| 292 | Tebbit |
BTC/USDT | $63,230.72 | $478,101,078 | 14:00:17 07/07/2026 |
| 293 | Ekbit |
BNB/USDT | $579.49 | $477,512,866 | 14:00:27 07/07/2026 |
| 294 | Ju.com |
XAG/USDT | $61.07 | $477,215,774 | 14:00:17 07/07/2026 |
| 295 | FameEX |
XAG/USDT | $61.12 | $475,226,401 | 13:57:19 07/07/2026 |
| 296 | AscendEX |
ETH/USDT | $1,770.65 | $472,683,057 | 13:48:12 07/07/2026 |
| 297 | Aster |
ETH/USDT | $1,779.85 | $471,637,054 | 13:54:16 07/07/2026 |
| 298 | IBIT Global |
SOL/USDT | $81.36 | $471,507,538 | 14:00:17 07/07/2026 |
| 299 | Blockfinex |
SOL/USDT | $81.37 | $469,519,268 | 14:00:16 07/07/2026 |
| 300 | YUBIT |
ETH/USDT | $1,778.10 | $469,510,122 | 13:57:15 07/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 07/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,222,768,093 với tỷ giá $1,778.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.