Tether USDt USDT
Xếp hạng #3
00:33:00 08/08/2026
Giá Tether USDt (USDT)
$0.9992 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $64,818.37 | $9,841,664,418 | 23:57:16 07/08/2026 |
| 2 |  Echobit |
BTC/USDT | $64,771.93 | $7,863,182,475 | 23:57:16 07/08/2026 |
| 3 |  Binance |
BTC/USDT | $64,809.03 | $7,580,233,659 | 23:54:16 07/08/2026 |
| 4 |  Tapbit |
BTC/USDT | $64,775.63 | $7,512,541,801 | 23:57:15 07/08/2026 |
| 5 |  FameEX |
BTC/USDT | $64,771.93 | $7,223,842,103 | 23:57:18 07/08/2026 |
| 6 |  Deepcoin |
BTC/USDT | $64,772.33 | $6,774,435,825 | 23:57:15 07/08/2026 |
| 7 | FameEX |
ETH/USDT | $1,909.16 | $6,484,632,367 | 23:57:18 07/08/2026 |
| 8 |  Toobit |
BTC/USDT | $64,771.93 | $6,465,629,357 | 23:57:16 07/08/2026 |
| 9 |  DigiFinex |
BTC/USDT | $64,744.19 | $6,457,916,074 | 00:00:16 08/08/2026 |
| 10 |  WEEX |
BTC/USDT | $64,771.73 | $6,061,159,226 | 23:57:17 07/08/2026 |
| 11 | Tapbit |
ETH/USDT | $1,909.08 | $5,547,274,491 | 23:57:15 07/08/2026 |
| 12 | Binance |
ETH/USDT | $1,911.03 | $5,410,900,109 | 23:54:16 07/08/2026 |
| 13 |  KCEX |
BTC/USDT | $64,769.49 | $5,288,850,926 | 23:57:15 07/08/2026 |
| 14 |  CoinUp.io |
ETH/USDT | $1,912.86 | $5,015,884,437 | 23:45:18 07/08/2026 |
| 15 | CoinUp.io |
BTC/USDT | $64,866.16 | $4,991,904,493 | 23:45:18 07/08/2026 |
| 16 | BTCC |
ETH/USDT | $1,909.39 | $4,888,390,853 | 23:57:16 07/08/2026 |
| 17 |  x.me Exchange |
BTC/USDT | $64,771.43 | $4,526,312,718 | 23:57:17 07/08/2026 |
| 18 |  MEXC |
BTC/USDT | $64,771.93 | $4,503,331,160 | 23:57:16 07/08/2026 |
| 19 |  CoinW |
BTC/USDT | $64,771.73 | $4,392,752,022 | 23:57:18 07/08/2026 |
| 20 | KCEX |
ETH/USDT | $1,909.12 | $4,298,336,949 | 23:57:15 07/08/2026 |
| 21 |  BVOX |
BTC/USDT | $64,769.30 | $4,267,861,146 | 23:57:15 07/08/2026 |
| 22 |  TruBit Pro Exchange |
ETH/USDT | $1,906.66 | $4,216,582,132 | 00:00:16 08/08/2026 |
| 23 |  Ourbit |
BTC/USDT | $64,771.93 | $4,086,691,337 | 23:57:16 07/08/2026 |
| 24 |  SunX |
BTC/USDT | $64,744.09 | $3,943,815,714 | 00:00:19 08/08/2026 |
| 25 | Binance |
SNDK/USDT | $1,231.24 | $3,900,869,346 | 23:54:16 07/08/2026 |
| 26 |  Bybit |
BTC/USDT | $64,813.55 | $3,792,918,162 | 23:54:16 07/08/2026 |
| 27 |  Ekbit |
ETH/USDT | $1,907.78 | $3,500,219,998 | 00:00:15 08/08/2026 |
| 28 |  Ulink |
BTC/USDT | $66,491.73 | $3,461,646,671 | 00:00:19 08/08/2026 |
| 29 | Deepcoin |
ETH/USDT | $1,908.97 | $3,426,359,388 | 23:57:15 07/08/2026 |
| 30 | Toobit |
ETH/USDT | $1,909.36 | $3,330,054,012 | 23:57:16 07/08/2026 |
| 31 |  Pionex |
BTC/USDT | $64,771.83 | $3,141,518,209 | 23:57:16 07/08/2026 |
| 32 | BVOX |
ETH/USDT | $1,908.89 | $3,040,489,357 | 23:57:15 07/08/2026 |
| 33 |  HyperPay Futures |
BTC/USDT | $64,735.99 | $3,017,867,800 | 00:00:17 08/08/2026 |
| 34 |  Biconomy.com |
BTC/USDT | $64,771.13 | $2,944,829,818 | 23:57:15 07/08/2026 |
| 35 |  BitMart |
BTC/USDT | $64,748.94 | $2,939,737,374 | 00:00:15 08/08/2026 |
| 36 |  AstralX |
XRP/USDT | $1.01 | $2,921,124,295 | 00:00:17 08/08/2026 |
| 37 |  COINSPACE |
DOGE/USDT | $0.06949 | $2,908,737,185 | 00:00:11 08/08/2026 |
| 38 |  OrangeX |
BTC/USDT | $64,817.22 | $2,676,980,779 | 23:54:15 07/08/2026 |
| 39 |  Gate |
BTC/USDT | $64,814.33 | $2,674,786,948 | 23:54:20 07/08/2026 |
| 40 |  KTX |
CAP/USDT | $0.03647 | $2,648,805,187 | 00:00:15 08/08/2026 |
| 41 | Gate |
ETH/USDT | $1,911.31 | $2,640,414,647 | 23:54:20 07/08/2026 |
| 42 |  BiKing |
BTC/USDT | $64,769.00 | $2,567,695,608 | 23:57:16 07/08/2026 |
| 43 | FameEX |
SNDK/USDT | $1,232.92 | $2,565,117,175 | 23:57:18 07/08/2026 |
| 44 | Binance |
XAU/USDT | $4,333.49 | $2,491,528,609 | 23:54:16 07/08/2026 |
| 45 | MEXC |
ETH/USDT | $1,908.91 | $2,424,967,562 | 23:57:16 07/08/2026 |
| 46 | Binance |
SPCX/USDT | $128.88 | $2,417,849,523 | 23:54:16 07/08/2026 |
| 47 |  WOO X Pro |
BTC/USDT | $64,746.93 | $2,354,718,617 | 00:00:15 08/08/2026 |
| 48 | Pionex |
ETH/USDT | $1,909.12 | $2,250,985,537 | 23:57:16 07/08/2026 |
| 49 | Binance |
SKHYNIX/USDT | $1,007.96 | $2,246,919,762 | 23:54:16 07/08/2026 |
| 50 |  BiFinance |
BTC/USDT | $64,803.96 | $2,213,301,027 | 23:57:13 07/08/2026 |
| 51 | Ourbit |
ETH/USDT | $1,908.95 | $2,181,280,956 | 23:57:16 07/08/2026 |
| 52 | FameEX |
SPCX/USDT | $128.78 | $2,171,284,158 | 23:57:18 07/08/2026 |
| 53 | CoinUp.io |
BTC/USDT | $64,899.79 | $2,168,138,058 | 23:45:12 07/08/2026 |
| 54 | BTCC |
BTC/USDT | $64,850.12 | $2,032,963,138 | 23:57:12 07/08/2026 |
| 55 |  Hibt |
BTC/USDT | $64,791.18 | $2,014,421,037 | 23:57:18 07/08/2026 |
| 56 |  IBIT Global |
BTC/USDT | $64,747.98 | $1,971,932,175 | 00:00:17 08/08/2026 |
| 57 | WEEX |
ETH/USDT | $1,909.12 | $1,937,519,984 | 23:57:17 07/08/2026 |
| 58 | BiKing |
ETH/USDT | $1,908.86 | $1,905,677,522 | 23:57:16 07/08/2026 |
| 59 |  Bitget |
BTC/USDT | $64,808.86 | $1,874,063,884 | 23:54:15 07/08/2026 |
| 60 | OrangeX |
XAUT/USDT | $4,338.09 | $1,805,538,560 | 23:54:15 07/08/2026 |
| 61 | Ulink |
BTC/USDT | $64,753.38 | $1,769,927,986 | 00:00:09 08/08/2026 |
| 62 | BitMart |
ETH/USDT | $1,907.91 | $1,763,410,533 | 00:00:15 08/08/2026 |
| 63 | SunX |
XRP/USDT | $1.01 | $1,756,240,662 | 00:00:12 08/08/2026 |
| 64 | Ulink |
XRP/USDT | $1.01 | $1,754,371,109 | 00:00:09 08/08/2026 |
| 65 | SunX |
BTC/USDT | $64,756.08 | $1,722,685,593 | 00:00:12 08/08/2026 |
| 66 | Pionex |
BTC/USDT | $64,800.12 | $1,718,695,043 | 23:57:12 07/08/2026 |
| 67 |  Bitunix |
BTC/USDT | $64,769.39 | $1,680,447,690 | 23:57:17 07/08/2026 |
| 68 | Bybit |
ETH/USDT | $1,911.40 | $1,675,345,115 | 23:54:16 07/08/2026 |
| 69 |  UZX |
BTC/USDT | $64,767.90 | $1,646,506,484 | 23:57:15 07/08/2026 |
| 70 | OrangeX |
ETH/USDT | $1,911.28 | $1,638,464,424 | 23:54:15 07/08/2026 |
| 71 | x.me Exchange |
ETH/USDT | $1,908.90 | $1,634,157,425 | 23:57:17 07/08/2026 |
| 72 |  YUBIT |
USD1/USDT | $0.9996 | $1,623,430,253 | 23:57:08 07/08/2026 |
| 73 | Binance |
SOXL/USDT | $138.25 | $1,618,259,162 | 23:54:16 07/08/2026 |
| 74 | CoinUp.io |
ETH/USDT | $1,914.08 | $1,618,042,531 | 23:45:12 07/08/2026 |
| 75 |  CEEX exchange |
BTC/USDT | $64,742.96 | $1,615,817,299 | 00:00:16 08/08/2026 |
| 76 | TruBit Pro Exchange |
BTC/USDT | $64,745.29 | $1,601,164,640 | 00:00:16 08/08/2026 |
| 77 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,601,494 | 23:57:15 07/08/2026 |
| 78 |  Websea |
BTC/USDT | $64,777.09 | $1,573,423,408 | 23:57:17 07/08/2026 |
| 79 |  MGBX |
ETH/USDT | $1,911.25 | $1,557,543,588 | 23:54:16 07/08/2026 |
| 80 |  WhiteBIT |
BTC/USDT | $64,774.53 | $1,540,522,771 | 23:57:15 07/08/2026 |
| 81 | SunX |
XAU/USDT | $4,328.54 | $1,528,205,893 | 00:00:19 08/08/2026 |
| 82 | CoinW |
ETH/USDT | $1,908.92 | $1,521,619,747 | 23:57:18 07/08/2026 |
| 83 |  Picol |
BTC/USDT | $64,756.37 | $1,519,584,279 | 00:00:11 08/08/2026 |
| 84 |  CoinChief |
ETH/USDT | $1,908.83 | $1,513,500,236 | 23:57:16 07/08/2026 |
| 85 |  Batonex |
BTC/USDT | $64,744.19 | $1,513,177,394 | 00:00:16 08/08/2026 |
| 86 |  CoinP |
BTC/USDT | $64,753.78 | $1,461,014,998 | 00:00:07 08/08/2026 |
| 87 | Batonex |
SOL/USDT | $73.46 | $1,437,091,774 | 00:00:16 08/08/2026 |
| 88 |  Zoomex |
BTC/USDT | $64,340.52 | $1,435,301,225 | 23:51:17 07/08/2026 |
| 89 | Echobit |
ETH/USDT | $1,909.14 | $1,421,791,438 | 23:57:16 07/08/2026 |
| 90 | Binance |
XAG/USDT | $63.23 | $1,409,874,204 | 23:54:16 07/08/2026 |
| 91 | FameEX |
XAU/USDT | $4,329.08 | $1,409,043,763 | 23:57:18 07/08/2026 |
| 92 | Deepcoin |
SOL/USDT | $73.59 | $1,386,973,467 | 23:57:15 07/08/2026 |
| 93 | MEXC |
XAU/USDT | $4,333.97 | $1,380,074,809 | 23:54:16 07/08/2026 |
| 94 | Binance |
MU/USDT | $869.91 | $1,376,714,419 | 23:54:16 07/08/2026 |
| 95 | BiKing |
SNDK/USDT | $1,232.31 | $1,362,584,367 | 23:57:16 07/08/2026 |
| 96 | DigiFinex |
ETH/USDT | $1,907.97 | $1,339,810,543 | 00:00:16 08/08/2026 |
| 97 | Binance |
USDC/USDT | $0.9998 | $1,323,764,581 | 23:56:42 07/08/2026 |
| 98 | WOO X Pro |
ETH/USDT | $1,907.79 | $1,318,001,547 | 00:00:15 08/08/2026 |
| 99 |  BitxEX |
USDC/USDT | $0.9999 | $1,267,035,397 | 23:57:08 07/08/2026 |
| 100 | Batonex |
ETH/USDT | $1,907.73 | $1,236,405,140 | 00:00:16 08/08/2026 |
| 101 | KTX |
TAKE/USDT | $0.07476 | $1,229,767,189 | 00:00:15 08/08/2026 |
| 102 | Websea |
ETH/USDT | $1,909.74 | $1,227,812,893 | 23:57:17 07/08/2026 |
| 103 | SunX |
WLD/USDT | $0.3055 | $1,227,450,593 | 00:00:12 08/08/2026 |
| 104 | IBIT Global |
ETH/USDT | $1,907.81 | $1,224,802,727 | 00:00:17 08/08/2026 |
| 105 | FameEX |
SOL/USDT | $73.60 | $1,221,512,458 | 23:57:18 07/08/2026 |
| 106 | Tapbit |
SOL/USDT | $73.59 | $1,146,499,354 | 23:57:15 07/08/2026 |
| 107 | COINSPACE |
ADA/USDT | $0.1989 | $1,135,425,566 | 00:00:11 08/08/2026 |
| 108 |  Bitbase |
BTC/USDT | $64,771.83 | $1,120,917,833 | 23:57:18 07/08/2026 |
| 109 | Bitbase |
ETH/USDT | $1,908.92 | $1,119,247,164 | 23:57:18 07/08/2026 |
| 110 |  BingX |
GOLD(XAU)/USDT | $4,329.29 | $1,117,930,704 | 23:57:19 07/08/2026 |
| 111 | Binance |
KORU/USDT | $16.86 | $1,113,023,319 | 23:54:16 07/08/2026 |
| 112 |  ApeX Omni |
BTC/USDT | $64,739.65 | $1,112,026,538 | 00:00:16 08/08/2026 |
| 113 | MGBX |
BTC/USDT | $64,771.53 | $1,110,337,447 | 23:57:16 07/08/2026 |
| 114 | UZX |
ETH/USDT | $1,908.91 | $1,106,530,305 | 23:57:15 07/08/2026 |
| 115 | SunX |
NEAR/USDT | $1.60 | $1,102,848,017 | 00:00:12 08/08/2026 |
| 116 | Ekbit |
BTC/USDT | $64,750.98 | $1,101,718,599 | 00:00:15 08/08/2026 |
| 117 | Biconomy.com |
ETH/USDT | $1,909.26 | $1,090,658,163 | 23:57:15 07/08/2026 |
| 118 |  Cofinex |
ETH/USDT | $1,908.22 | $1,083,986,215 | 00:00:17 08/08/2026 |
| 119 | Bitunix |
ETH/USDT | $1,909.06 | $1,075,216,385 | 23:57:17 07/08/2026 |
| 120 | Bitget |
ETH/USDT | $1,911.48 | $1,074,075,074 | 23:54:15 07/08/2026 |
| 121 | SunX |
UNI/USDT | $4.00 | $1,073,903,747 | 00:00:12 08/08/2026 |
| 122 | Ulink |
UNI/USDT | $4.00 | $1,073,780,461 | 00:00:09 08/08/2026 |
| 123 | Hibt |
ETH/USDT | $1,909.58 | $1,073,554,556 | 23:57:18 07/08/2026 |
| 124 |  PrimeXBT |
BTC/USDT | $64,724.10 | $1,054,982,599 | 00:00:16 08/08/2026 |
| 125 | OrangeX |
XAG/USDT | $63.24 | $1,049,519,064 | 23:54:15 07/08/2026 |
| 126 |  Azbit |
BTC/USDT | $64,803.97 | $1,042,918,008 | 23:57:12 07/08/2026 |
| 127 | KTX |
RE/USDT | $0.3860 | $1,041,781,607 | 00:00:15 08/08/2026 |
| 128 | Binance |
SOL/USDT | $73.63 | $1,034,957,957 | 23:54:16 07/08/2026 |
| 129 | BTCC |
ETH/USDT | $1,912.64 | $1,025,956,973 | 23:57:12 07/08/2026 |
| 130 |  AEGET |
BTC/USDT | $64,771.43 | $1,021,537,555 | 23:57:16 07/08/2026 |
| 131 |  OneEx |
BTC/USDT | $64,745.09 | $1,018,370,244 | 00:00:16 08/08/2026 |
| 132 | HyperPay Futures |
XAU/USDT | $4,329.09 | $996,138,097 | 00:00:17 08/08/2026 |
| 133 | MEXC |
SOL/USDT | $73.60 | $982,358,054 | 23:57:16 07/08/2026 |
| 134 | Echobit |
XAU/USDT | $4,329.15 | $977,422,945 | 23:57:16 07/08/2026 |
| 135 |  OneBullEx |
BCH/USDT | $461.31 | $959,438,275 | 00:00:11 08/08/2026 |
| 136 | Gate |
SNDK/USDT | $1,230.72 | $958,254,727 | 23:54:20 07/08/2026 |
| 137 |  Bitrue |
BTC/USDT | $64,775.03 | $937,793,661 | 23:57:17 07/08/2026 |
| 138 | FameEX |
MU/USDT | $871.34 | $933,953,576 | 23:57:18 07/08/2026 |
| 139 | OneBullEx |
SOL/USDT | $66.66 | $932,429,889 | 00:00:11 08/08/2026 |
| 140 | SunX |
ETH/USDT | $1,908.03 | $919,931,892 | 00:00:12 08/08/2026 |
| 141 | Ulink |
ETH/USDT | $1,908.18 | $911,696,459 | 00:00:09 08/08/2026 |
| 142 | Ourbit |
SOL/USDT | $73.59 | $910,888,617 | 23:57:16 07/08/2026 |
| 143 | BitMart |
BTC/USDT | $64,753.68 | $901,404,253 | 00:00:07 08/08/2026 |
| 144 | BingX |
BTC/USDT | $64,772.43 | $895,175,959 | 23:57:19 07/08/2026 |
| 145 | KTX |
RKLB/USDT | $81.87 | $893,794,544 | 00:00:15 08/08/2026 |
| 146 | FameEX |
XRP/USDT | $1.02 | $889,090,229 | 23:57:18 07/08/2026 |
| 147 |  CZR Exchange |
BTC/USDT | $64,747.13 | $870,513,594 | 00:00:17 08/08/2026 |
| 148 | UZX |
UZX/USDT | $1.94 | $856,158,072 | 23:57:15 07/08/2026 |
| 149 | BiKing |
SPCX/USDT | $128.78 | $855,126,119 | 23:57:16 07/08/2026 |
| 150 | Binance |
SKHY/USDT | $136.47 | $840,460,197 | 23:54:16 07/08/2026 |
| 151 | FameEX |
XAG/USDT | $63.19 | $837,122,091 | 23:57:18 07/08/2026 |
| 152 | BiKing |
XAU/USDT | $4,328.93 | $832,695,245 | 23:57:16 07/08/2026 |
| 153 | DigiFinex |
SOL/USDT | $73.48 | $814,049,074 | 00:00:16 08/08/2026 |
| 154 | YUBIT |
BTC/USDT | $64,803.96 | $798,195,168 | 23:57:08 07/08/2026 |
| 155 |  CrypFine |
BTC/USDT | $64,784.02 | $793,022,013 | 23:57:17 07/08/2026 |
| 156 | Websea |
SNDK/USDT | $1,233.26 | $792,960,131 | 23:57:17 07/08/2026 |
| 157 | CoinW |
SNDK/USDT | $1,232.39 | $784,363,220 | 23:57:18 07/08/2026 |
| 158 | KCEX |
BTC/USDT | $64,808.75 | $766,273,475 | 23:57:12 07/08/2026 |
| 159 | OrangeX |
SOL/USDT | $73.65 | $761,783,551 | 23:54:15 07/08/2026 |
| 160 | Binance |
BTC/USDT | $64,804.18 | $757,586,014 | 23:56:42 07/08/2026 |
| 161 | Toobit |
SOL/USDT | $73.59 | $747,427,936 | 23:57:16 07/08/2026 |
| 162 | x.me Exchange |
BTC/USDT | $64,800.11 | $743,015,955 | 23:57:13 07/08/2026 |
| 163 | CoinP |
ETH/USDT | $1,907.73 | $740,245,857 | 00:00:07 08/08/2026 |
| 164 |  idax exchange |
BTC/USDT | $64,752.53 | $730,721,961 | 00:00:18 08/08/2026 |
| 165 |  WHXEX |
BTC/USDT | $64,746.03 | $730,690,829 | 00:00:16 08/08/2026 |
| 166 |  Blockfinex |
BTC/USDT | $64,744.09 | $730,665,873 | 00:00:15 08/08/2026 |
| 167 | TruBit Pro Exchange |
BTC/USDT | $64,734.11 | $730,184,223 | 00:00:12 08/08/2026 |
| 168 |  Koinbay |
BTC/USDT | $64,852.01 | $727,791,943 | 23:54:15 07/08/2026 |
| 169 | CEEX exchange |
ETH/USDT | $1,907.65 | $716,055,966 | 00:00:16 08/08/2026 |
| 170 |  Hotcoin |
BTC/USDT | $64,898.30 | $715,984,255 | 23:48:16 07/08/2026 |
| 171 | BitxEX |
BTC/USDT | $64,803.96 | $714,890,920 | 23:57:08 07/08/2026 |
| 172 | idax exchange |
ETH/USDT | $1,908.06 | $705,385,400 | 00:00:18 08/08/2026 |
| 173 | WHXEX |
ETH/USDT | $1,907.68 | $705,332,949 | 00:00:16 08/08/2026 |
| 174 | Blockfinex |
ETH/USDT | $1,907.72 | $705,290,211 | 00:00:15 08/08/2026 |
| 175 |  BlockFin |
BTC/USDT | $64,753.77 | $705,218,756 | 00:00:07 08/08/2026 |
| 176 | Koinbay |
ETH/USDT | $1,912.91 | $697,651,300 | 23:54:15 07/08/2026 |
| 177 | FameEX |
SKHY/USDT | $136.75 | $685,823,479 | 23:57:18 07/08/2026 |
| 178 | Tapbit |
XRP/USDT | $1.02 | $679,792,432 | 23:57:15 07/08/2026 |
| 179 | WhiteBIT |
ETH/USDT | $1,912.83 | $672,937,678 | 23:57:15 07/08/2026 |
| 180 | CZR Exchange |
ETH/USDT | $1,908.07 | $664,031,081 | 00:00:17 08/08/2026 |
| 181 | BitxEX |
ETH/USDT | $1,907.73 | $662,721,867 | 00:00:19 08/08/2026 |
| 182 | Binance |
CL/USDT | $78.07 | $660,902,889 | 23:54:16 07/08/2026 |
| 183 | WOO X Pro |
BTC/USDT | $64,753.68 | $659,506,179 | 00:00:09 08/08/2026 |
| 184 | CoinP |
BTC/USDT | $64,735.50 | $654,736,609 | 00:00:15 08/08/2026 |
| 185 |  4E |
USDC/USDT | $0.9997 | $654,595,307 | 00:00:07 08/08/2026 |
| 186 | Echobit |
SNDK/USDT | $1,232.09 | $654,109,739 | 23:57:16 07/08/2026 |
| 187 | Tapbit |
FIL/USDT | $0.7824 | $651,778,884 | 23:57:15 07/08/2026 |
| 188 | AEGET |
SNDK/USDT | $1,232.35 | $634,975,967 | 23:57:16 07/08/2026 |
| 189 | Deepcoin |
SNDK/USDT | $1,232.38 | $631,443,878 | 23:57:15 07/08/2026 |
| 190 | Ekbit |
SNDK/USDT | $1,230.96 | $630,802,967 | 00:00:15 08/08/2026 |
| 191 | CoinW |
XAU/USDT | $4,329.09 | $629,731,108 | 23:57:18 07/08/2026 |
| 192 | Binance |
SNXX/USDT | $9.37 | $604,800,091 | 23:54:16 07/08/2026 |
| 193 | Hotcoin |
BTC/USDT | $64,769.69 | $601,957,721 | 23:57:27 07/08/2026 |
| 194 | CrypFine |
ETH/USDT | $1,909.43 | $593,634,224 | 23:57:17 07/08/2026 |
| 195 | FameEX |
CL/USDT | $78.11 | $589,612,348 | 23:57:18 07/08/2026 |
| 196 | Binance |
XRP/USDT | $1.02 | $588,681,535 | 23:54:16 07/08/2026 |
| 197 | COINSPACE |
XRP/USDT | $1.01 | $585,410,458 | 00:00:11 08/08/2026 |
| 198 |  BitradeX |
BTC/USDT | $64,771.83 | $583,083,572 | 23:57:15 07/08/2026 |
| 199 |  BTSE |
BTC/USDT | $64,770.33 | $575,394,954 | 23:57:18 07/08/2026 |
| 200 |  AIA Exchange |
BTC/USDT | $64,758.02 | $574,868,965 | 00:00:10 08/08/2026 |
| 201 | CoinW |
SOL/USDT | $73.60 | $573,878,355 | 23:57:18 07/08/2026 |
| 202 | OneBullEx |
BTC/USDT | $64,744.19 | $567,075,400 | 00:00:16 08/08/2026 |
| 203 |  HTX |
ETH/USDT | $1,912.46 | $566,236,615 | 23:33:22 07/08/2026 |
| 204 | Hotcoin |
ETH/USDT | $1,909.00 | $564,013,921 | 23:57:27 07/08/2026 |
| 205 | KCEX |
SOL/USDT | $73.59 | $562,441,780 | 23:57:15 07/08/2026 |
| 206 |  Aivora Exchange |
BTC/USDT | $64,726.05 | $557,414,393 | 00:00:17 08/08/2026 |
| 207 | Ulink |
XAU/USDT | $4,329.22 | $548,512,344 | 00:00:19 08/08/2026 |
| 208 |  BITmarkets |
BTC/USDT | $64,742.19 | $547,429,661 | 00:00:15 08/08/2026 |
| 209 |  CoinMy |
BTC/USDT | $64,726.05 | $546,427,013 | 00:00:15 08/08/2026 |
| 210 | CoinW |
BTC/USDT | $64,798.00 | $546,144,155 | 23:57:12 07/08/2026 |
| 211 | Pionex |
SOL/USDT | $73.59 | $542,061,294 | 23:57:16 07/08/2026 |
| 212 | BVOX |
SOL/USDT | $73.57 | $540,437,762 | 23:57:15 07/08/2026 |
| 213 | Biconomy.com |
SNDK/USDT | $1,232.25 | $536,617,098 | 23:57:15 07/08/2026 |
| 214 |  Aster |
BTC/USDT | $64,812.05 | $522,783,483 | 23:54:15 07/08/2026 |
| 215 | Websea |
XAU/USDT | $4,330.09 | $514,276,623 | 23:57:17 07/08/2026 |
| 216 | Binance |
ACE/USDT | $0.1071 | $513,764,049 | 23:54:16 07/08/2026 |
| 217 | BVOX |
BTC/USDT | $64,800.11 | $503,800,492 | 23:57:11 07/08/2026 |
| 218 | Ulink |
DOGE/USDT | $0.06957 | $498,911,734 | 00:00:09 08/08/2026 |
| 219 | PrimeXBT |
ETH/USDT | $1,906.89 | $496,337,892 | 00:00:16 08/08/2026 |
| 220 | Zoomex |
ETH/USDT | $1,913.84 | $491,225,458 | 23:51:17 07/08/2026 |
| 221 | SunX |
DOGE/USDT | $0.06954 | $489,208,720 | 00:00:12 08/08/2026 |
| 222 |  Binance Alpha |
BSB/USDT | $0.1634 | $488,412,695 | 23:56:41 07/08/2026 |
| 223 | SunX |
SUI/USDT | $0.6693 | $481,631,976 | 00:00:12 08/08/2026 |
| 224 | SunX |
OP/USDT | $0.08633 | $480,796,290 | 00:00:12 08/08/2026 |
| 225 | CoinUp.io |
DOGE/USDT | $0.06999 | $480,066,340 | 23:45:12 07/08/2026 |
| 226 | HTX |
BTC/USDT | $64,879.01 | $477,922,284 | 23:33:22 07/08/2026 |
| 227 | BiKing |
MU/USDT | $871.36 | $475,408,768 | 23:57:16 07/08/2026 |
| 228 | Ekbit |
MORPHO/USDT | $1.85 | $472,883,283 | 00:00:15 08/08/2026 |
| 229 |  ASTX |
TAO/USDT | $192.73 | $470,707,957 | 00:00:15 08/08/2026 |
| 230 | BlockFin |
BTC/USDT | $64,752.93 | $468,584,969 | 00:00:15 08/08/2026 |
| 231 | CoinUp.io |
AAVE/USDT | $89.56 | $467,983,844 | 23:45:12 07/08/2026 |
| 232 | Hibt |
XAG/USDT | $63.13 | $466,909,706 | 23:57:18 07/08/2026 |
| 233 |  LBank |
KORU/USDT | $16.85 | $465,578,885 | 23:57:16 07/08/2026 |
| 234 | BiFinance |
ETH/USDT | $1,910.18 | $459,380,283 | 23:57:13 07/08/2026 |
| 235 | MEXC |
SILVER/USDT | $63.19 | $459,065,653 | 23:57:16 07/08/2026 |
| 236 | SunX |
SOL/USDT | $73.48 | $454,337,807 | 00:00:12 08/08/2026 |
| 237 | BingX |
ETH/USDT | $1,909.36 | $453,526,901 | 23:57:19 07/08/2026 |
| 238 | Ulink |
SOL/USDT | $73.49 | $451,166,335 | 00:00:09 08/08/2026 |
| 239 | Batonex |
BTC/USDT | $64,753.78 | $448,878,614 | 00:00:07 08/08/2026 |
| 240 | KTX |
SNDK/USDT | $1,232.21 | $448,797,471 | 00:00:15 08/08/2026 |
| 241 | Aivora Exchange |
ETH/USDT | $1,906.94 | $447,115,099 | 00:00:17 08/08/2026 |
| 242 | OrangeX |
XRP/USDT | $1.02 | $443,624,959 | 23:54:15 07/08/2026 |
| 243 | Websea |
SPCX/USDT | $128.87 | $442,713,539 | 23:57:17 07/08/2026 |
| 244 | YUBIT |
BTC/USDT | $64,771.33 | $441,923,959 | 23:57:15 07/08/2026 |
| 245 | CoinP |
ETH/USDT | $1,907.26 | $440,819,702 | 00:00:15 08/08/2026 |
| 246 | LBank |
BTC/USDT | $64,771.43 | $437,507,000 | 23:57:16 07/08/2026 |
| 247 | BiKing |
XAG/USDT | $63.19 | $429,915,447 | 23:57:16 07/08/2026 |
| 248 | Bybit |
BTC/USDT | $64,834.33 | $421,704,388 | 23:54:11 07/08/2026 |
| 249 | CoinMy |
SNDK/USDT | $1,230.75 | $415,103,214 | 00:00:15 08/08/2026 |
| 250 | CEEX exchange |
BTC/USDT | $64,772.52 | $413,655,654 | 00:00:08 08/08/2026 |
| 251 | KTX |
KORU/USDT | $16.85 | $411,339,917 | 00:00:15 08/08/2026 |
| 252 | Binance |
HFT/USDT | $0.04151 | $410,760,537 | 15:30:16 07/08/2026 |
| 253 | Hibt |
SOL/USDT | $73.59 | $408,194,042 | 23:57:18 07/08/2026 |
| 254 | Pionex |
ETH/USDT | $1,910.05 | $407,113,631 | 23:57:12 07/08/2026 |
| 255 | Binance |
ETH/USDT | $1,910.69 | $397,818,355 | 23:56:42 07/08/2026 |
| 256 | LBank |
SKHY/USDT | $136.70 | $397,189,194 | 23:57:16 07/08/2026 |
| 257 |  BloFin |
BTC/USDT | $64,804.69 | $391,378,854 | 23:57:11 07/08/2026 |
| 258 | Biconomy.com |
BTC/USDT | $64,803.96 | $388,100,273 | 23:57:10 07/08/2026 |
| 259 | Binance |
HEI/USDT | $0.2246 | $387,465,487 | 23:54:16 07/08/2026 |
| 260 | LBank |
SOXL/USDT | $138.68 | $386,954,413 | 23:57:16 07/08/2026 |
| 261 | Deepcoin |
CL/USDT | $78.11 | $386,060,046 | 23:57:15 07/08/2026 |
| 262 | WEEX |
SOL/USDT | $73.59 | $384,085,815 | 23:57:17 07/08/2026 |
| 263 | AstralX |
BTC/USDT | $64,745.99 | $383,019,807 | 00:00:17 08/08/2026 |
| 264 | 4E |
BTC/USDT | $64,753.67 | $375,425,599 | 00:00:07 08/08/2026 |
| 265 |  BitTap |
BTC/USDT | $64,730.05 | $374,835,633 | 00:00:16 08/08/2026 |
| 266 | Websea |
SOXL/USDT | $138.76 | $374,456,419 | 23:57:17 07/08/2026 |
| 267 | Binance |
BICO/USDT | $0.05599 | $372,170,310 | 23:54:16 07/08/2026 |
| 268 | BVOX |
ETH/USDT | $1,910.05 | $370,600,749 | 23:57:11 07/08/2026 |
| 269 | Toobit |
XRP/USDT | $1.02 | $369,510,412 | 23:57:16 07/08/2026 |
| 270 | MEXC |
BTC/USDT | $64,813.54 | $368,024,295 | 23:57:07 07/08/2026 |
| 271 | Toobit |
SPCX/USDT | $128.78 | $367,259,124 | 23:57:16 07/08/2026 |
| 272 | WEEX |
BTC/USDT | $64,803.96 | $367,088,872 | 23:57:10 07/08/2026 |
| 273 | MEXC |
XAUt/USDT | $4,303.67 | $366,576,062 | 23:57:16 07/08/2026 |
| 274 | BitradeX |
ETH/USDT | $1,908.91 | $365,763,829 | 23:57:15 07/08/2026 |
| 275 | Tapbit |
ETH/USDT | $1,910.15 | $365,141,646 | 23:57:07 07/08/2026 |
| 276 |  YEX |
BTC/USDT | $64,746.03 | $364,516,101 | 00:00:16 08/08/2026 |
| 277 | KTX |
AAOI/USDT | $138.63 | $364,311,052 | 00:00:15 08/08/2026 |
| 278 |  XT.COM |
TUT/USDT | $0.03729 | $363,256,594 | 23:57:41 07/08/2026 |
| 279 | XT.COM |
SPCX/USDT | $128.82 | $362,171,223 | 23:57:41 07/08/2026 |
| 280 | Picol |
ETH/USDT | $1,908.19 | $359,604,174 | 00:00:11 08/08/2026 |
| 281 | OrangeX |
ACE/USDT | $0.1069 | $359,342,458 | 23:54:15 07/08/2026 |
| 282 | CoinMy |
MU/USDT | $870.41 | $358,043,377 | 00:00:15 08/08/2026 |
| 283 | Ourbit |
XRP/USDT | $1.02 | $357,600,466 | 23:57:16 07/08/2026 |
| 284 | Binance |
HYPE/USDT | $55.21 | $355,993,767 | 23:54:16 07/08/2026 |
| 285 | CoinMy |
ETH/USDT | $1,906.87 | $355,268,191 | 00:00:15 08/08/2026 |
| 286 | Toobit |
SNDK/USDT | $1,232.90 | $354,816,765 | 23:57:16 07/08/2026 |
| 287 |  Bitbaby |
BTC/USDT | $64,726.40 | $351,553,382 | 00:00:19 08/08/2026 |
| 288 | Binance |
DRAM/USDT | $50.09 | $351,301,311 | 23:54:16 07/08/2026 |
| 289 | UZX |
BTC/USDT | $64,803.97 | $350,536,293 | 23:57:10 07/08/2026 |
| 290 | Binance |
ZEC/USDT | $513.78 | $350,010,473 | 23:54:16 07/08/2026 |
| 291 |  XXKK |
BTC/USDT | $64,817.43 | $349,424,728 | 23:57:07 07/08/2026 |
| 292 | Bybit |
SOL/USDT | $73.64 | $348,951,028 | 23:54:16 07/08/2026 |
| 293 | WEEX |
XRP/USDT | $1.02 | $342,906,393 | 23:57:17 07/08/2026 |
| 294 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 295 | Deepcoin |
XRP/USDT | $1.02 | $340,088,895 | 23:57:15 07/08/2026 |
| 296 | BitxEX |
ETH/USDT | $1,910.15 | $338,212,223 | 23:57:08 07/08/2026 |
| 297 | BTSE |
ETH/USDT | $1,909.23 | $335,565,466 | 23:57:18 07/08/2026 |
| 298 | MEXC |
XRP/USDT | $1.02 | $334,499,169 | 23:57:16 07/08/2026 |
| 299 | Cofinex |
SNDK/USDT | $1,231.59 | $334,192,934 | 00:00:17 08/08/2026 |
| 300 | Bitget |
SNDK/USDT | $1,231.39 | $333,240,488 | 23:54:15 07/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 07/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,841,664,418 với tỷ giá $64,818.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.