Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDT | $63,616.11 | $15,058,367,774 | 14:51:19 12/08/2026 | |
| 2 | ETH/USDT | $1,885.77 | $10,794,779,146 | 14:51:19 12/08/2026 | |
| 3 | BTC/USDT | $63,740.32 | $10,357,257,722 | 15:00:19 12/08/2026 | |
| 4 | BTC/USDT | $63,712.88 | $8,628,202,570 | 14:57:16 12/08/2026 | |
| 5 | NOT/USDT | $0.0003577 | $8,540,916,135 | 14:57:15 12/08/2026 | |
| 6 | BTC/USDT | $63,688.73 | $7,339,672,728 | 14:57:15 12/08/2026 | |
| 7 | BTC/USDT | $63,639.61 | $6,881,855,966 | 14:54:16 12/08/2026 | |
| 8 | BTC/USDT | $63,685.03 | $6,667,347,541 | 14:57:17 12/08/2026 | |
| 9 | ETH/USDT | $1,888.19 | $6,641,690,489 | 14:57:17 12/08/2026 | |
| 10 | BTC/USDT | $63,684.04 | $6,395,897,513 | 14:57:15 12/08/2026 | |
| 11 | BTC/USDT | $63,685.26 | $6,189,072,274 | 14:57:17 12/08/2026 | |
| 12 | CAP/USDT | $0.05532 | $6,046,125,160 | 15:00:15 12/08/2026 | |
| 13 | BTC/USDT | $63,685.03 | $5,791,609,355 | 14:57:17 12/08/2026 | |
| 14 | BTC/USDT | $63,685.03 | $5,630,812,207 | 14:57:16 12/08/2026 | |
| 15 | BTC/USDT | $63,684.96 | $5,509,854,874 | 14:57:17 12/08/2026 | |
| 16 | ETH/USDT | $1,888.61 | $5,315,952,342 | 14:57:15 12/08/2026 | |
| 17 | DOGE/USDT | $0.07161 | $5,061,971,465 | 15:00:09 12/08/2026 | |
| 18 | ETH/USDT | $1,886.81 | $4,882,710,963 | 14:54:16 12/08/2026 | |
| 19 | BTC/USDT | $63,684.34 | $4,831,937,704 | 14:57:15 12/08/2026 | |
| 20 | BTC/USDT | $63,683.74 | $4,433,400,707 | 14:57:16 12/08/2026 | |
| 21 | BTC/USDT | $63,685.03 | $4,193,467,585 | 14:57:18 12/08/2026 | |
| 22 | ETH/USDT | $1,888.06 | $4,124,084,730 | 14:57:16 12/08/2026 | |
| 23 | BTC/USDT | $63,684.94 | $4,052,029,520 | 14:57:18 12/08/2026 | |
| 24 | ETH/USDT | $1,888.19 | $3,850,872,663 | 14:57:15 12/08/2026 | |
| 25 | BTC/USDT | $63,685.16 | $3,829,488,071 | 14:57:15 12/08/2026 | |
| 26 | BTC/USDT | $63,684.34 | $3,684,305,645 | 14:57:16 12/08/2026 | |
| 27 | ETH/USDT | $1,888.93 | $3,671,067,187 | 15:00:15 12/08/2026 | |
| 28 | BTC/USDT | $66,476.80 | $3,619,313,074 | 15:00:18 12/08/2026 | |
| 29 | BTC/USDT | $63,731.67 | $3,500,912,856 | 15:00:15 12/08/2026 | |
| 30 | BTC/USDT | $63,716.06 | $3,485,522,490 | 14:57:11 12/08/2026 | |
| 31 | BTC/USDT | $63,641.41 | $3,287,666,991 | 14:54:16 12/08/2026 | |
| 32 | BTC/USDT | $63,727.13 | $3,210,184,675 | 15:00:15 12/08/2026 | |
| 33 | ETH/USDT | $1,888.20 | $3,192,663,367 | 14:57:15 12/08/2026 | |
| 34 | ETH/USDT | $1,888.20 | $3,142,963,801 | 14:57:17 12/08/2026 | |
| 35 | BTC/USDT | $63,727.03 | $3,097,256,272 | 15:00:17 12/08/2026 | |
| 36 | BTC/USDT | $63,684.94 | $2,946,108,248 | 14:57:16 12/08/2026 | |
| 37 | XRP/USDT | $1.02 | $2,855,428,306 | 14:57:15 12/08/2026 | |
| 38 | ETH/USDT | $1,888.15 | $2,728,752,018 | 14:57:15 12/08/2026 | |
| 39 | BTC/USDT | $63,597.06 | $2,719,458,879 | 14:48:15 12/08/2026 | |
| 40 | SOL/USDT | $75.93 | $2,677,861,419 | 14:51:19 12/08/2026 | |
| 41 | XRP/USDT | $1.02 | $2,658,820,005 | 14:51:19 12/08/2026 | |
| 42 | BTC/USDT | $63,683.87 | $2,568,217,839 | 14:57:15 12/08/2026 | |
| 43 | BTC/USDT | $63,648.00 | $2,502,329,784 | 14:54:19 12/08/2026 | |
| 44 | ETH/USDT | $1,889.21 | $2,485,686,384 | 14:57:11 12/08/2026 | |
| 45 | BTC/USDT | $63,716.04 | $2,214,870,180 | 14:57:12 12/08/2026 | |
| 46 | BTC/USDT | $63,732.05 | $2,197,347,143 | 15:00:17 12/08/2026 | |
| 47 | ETH/USDT | $1,886.97 | $2,094,825,825 | 14:54:19 12/08/2026 | |
| 48 | ETH/USDT | $1,888.19 | $2,073,930,504 | 14:57:16 12/08/2026 | |
| 49 | ETH/USDT | $1,888.18 | $2,045,979,348 | 14:57:16 12/08/2026 | |
| 50 | SNDK/USDT | $1,306.52 | $2,045,892,598 | 14:54:16 12/08/2026 | |
| 51 | BTC/USDT | $63,712.51 | $2,021,638,096 | 14:57:18 12/08/2026 | |
| 52 | BTC/USDT | $63,730.74 | $2,009,600,832 | 15:00:16 12/08/2026 | |
| 53 | BTC/USDT | $63,647.60 | $2,002,262,330 | 14:54:16 12/08/2026 | |
| 54 | ETH/USDT | $1,888.28 | $1,964,187,424 | 14:57:16 12/08/2026 | |
| 55 | ETH/USDT | $1,888.72 | $1,915,813,095 | 15:00:15 12/08/2026 | |
| 56 | BTC/USDT | $63,716.30 | $1,898,065,007 | 14:57:12 12/08/2026 | |
| 57 | ETH/USDT | $1,888.19 | $1,819,914,098 | 14:57:17 12/08/2026 | |
| 58 | BTC/USDT | $63,716.04 | $1,790,935,359 | 14:57:08 12/08/2026 | |
| 59 | BTC/USDT | $63,760.58 | $1,782,832,482 | 15:00:09 12/08/2026 | |
| 60 | BTC/USDT | $63,760.58 | $1,781,466,196 | 15:00:12 12/08/2026 | |
| 61 | SKHYNIX/USDT | $1,068.58 | $1,762,422,342 | 14:54:16 12/08/2026 | |
| 62 | BTC/USDT | $63,732.23 | $1,759,624,177 | 15:00:17 12/08/2026 | |
| 63 | GRVT/USDT | $0.3230 | $1,745,543,113 | 15:00:15 12/08/2026 | |
| 64 | BLUAI/USDT | $0.01289 | $1,727,384,480 | 15:00:15 12/08/2026 | |
| 65 | BTC/USDT | $63,684.57 | $1,716,871,138 | 14:57:17 12/08/2026 | |
| 66 | ETH/USDT | $1,887.28 | $1,680,589,393 | 14:54:16 12/08/2026 | |
| 67 | BTC/USDT | $63,767.27 | $1,675,319,025 | 15:00:08 12/08/2026 | |
| 68 | ETH/USDT | $1,888.19 | $1,668,356,733 | 14:57:18 12/08/2026 | |
| 69 | ETH/USDT | $1,888.75 | $1,662,813,429 | 15:00:17 12/08/2026 | |
| 70 | XRP/USDT | $1.02 | $1,655,098,171 | 15:00:12 12/08/2026 | |
| 71 | XRP/USDT | $1.02 | $1,655,081,888 | 15:00:09 12/08/2026 | |
| 72 | USD1/USDT | $0.9991 | $1,606,462,278 | 14:57:11 12/08/2026 | |
| 73 | BTC/USDT | $63,682.34 | $1,601,747,461 | 14:57:15 12/08/2026 | |
| 74 | LUNA/USDT | $0.1668 | $1,592,392,003 | 14:57:15 12/08/2026 | |
| 75 | SOL/USDT | $76.11 | $1,580,112,649 | 14:57:15 12/08/2026 | |
| 76 | BTC/USDT | $63,639.71 | $1,569,721,922 | 14:54:15 12/08/2026 | |
| 77 | XAU/USDT | $4,408.46 | $1,544,075,111 | 14:54:16 12/08/2026 | |
| 78 | ETH/USDT | $1,888.18 | $1,527,343,024 | 14:57:18 12/08/2026 | |
| 79 | SOL/USDT | $76.15 | $1,497,420,764 | 15:00:16 12/08/2026 | |
| 80 | USDC/USDT | $0.9997 | $1,446,479,752 | 14:56:42 12/08/2026 | |
| 81 | ETH/USDT | $1,888.19 | $1,444,826,200 | 14:57:16 12/08/2026 | |
| 82 | ETH/USDT | $1,888.21 | $1,444,442,825 | 14:57:15 12/08/2026 | |
| 83 | ETH/USDT | $1,888.70 | $1,423,607,126 | 15:00:15 12/08/2026 | |
| 84 | SNDK/USDT | $1,305.93 | $1,422,985,528 | 14:51:19 12/08/2026 | |
| 85 | ETH/USDT | $1,888.18 | $1,383,772,143 | 14:57:16 12/08/2026 | |
| 86 | PROM/USDT | $2.57 | $1,368,808,520 | 15:00:15 12/08/2026 | |
| 87 | NEAR/USDT | $1.65 | $1,354,572,805 | 15:00:12 12/08/2026 | |
| 88 | BTC/USDT | $63,738.66 | $1,335,496,794 | 15:00:16 12/08/2026 | |
| 89 | RKLB/USDT | $80.70 | $1,306,072,302 | 15:00:15 12/08/2026 | |
| 90 | BTC/USDT | $63,732.67 | $1,292,638,433 | 15:00:15 12/08/2026 | |
| 91 | HOLO/USDT | $0.07427 | $1,273,811,665 | 15:00:15 12/08/2026 | |
| 92 | ETH/USDT | $1,888.17 | $1,259,677,903 | 14:57:17 12/08/2026 | |
| 93 | BTC/USDT | $63,767.07 | $1,229,689,568 | 15:00:10 12/08/2026 | |
| 94 | SOL/USDT | $76.12 | $1,208,832,942 | 14:57:15 12/08/2026 | |
| 95 | WLD/USDT | $0.3366 | $1,192,697,858 | 15:00:12 12/08/2026 | |
| 96 | UNI/USDT | $3.48 | $1,192,610,875 | 15:00:12 12/08/2026 | |
| 97 | UNI/USDT | $3.49 | $1,192,394,290 | 15:00:09 12/08/2026 | |
| 98 | XAUT/USDT | $4,409.92 | $1,173,504,729 | 14:57:15 12/08/2026 | |
| 99 | XAU/USDT | $4,406.56 | $1,172,655,090 | 15:00:19 12/08/2026 | |
| 100 | SPCX/USDT | $133.99 | $1,163,300,182 | 14:54:16 12/08/2026 | |
| 101 | SOL/USDT | $76.11 | $1,159,430,507 | 14:57:16 12/08/2026 | |
| 102 | ETH/USDT | $1,888.78 | $1,148,833,778 | 15:00:16 12/08/2026 | |
| 103 | BTC/USDT | $63,684.44 | $1,148,229,954 | 14:57:17 12/08/2026 | |
| 104 | ETH/USDT | $1,888.85 | $1,140,921,711 | 14:57:18 12/08/2026 | |
| 105 | ETH/USDT | $1,888.76 | $1,121,516,971 | 15:00:17 12/08/2026 | |
| 106 | SOL/USDT | $75.98 | $1,108,017,530 | 14:54:16 12/08/2026 | |
| 107 | XAU/USDT | $4,408.44 | $1,099,058,190 | 14:54:16 12/08/2026 | |
| 108 | RE/USDT | $0.4210 | $1,058,653,946 | 15:00:15 12/08/2026 | |
| 109 | BTC/USDT | $63,684.57 | $1,046,200,965 | 14:57:18 12/08/2026 | |
| 110 | ETH/USDT | $1,888.25 | $1,033,574,720 | 14:57:18 12/08/2026 | |
| 111 | SKHYNIXSTOCK/USDT | $1,068.54 | $1,027,883,046 | 14:54:16 12/08/2026 | |
| 112 | BTC/USDT | $65,096.53 | $1,026,202,899 | 14:57:16 12/08/2026 | |
| 113 | ETH/USDT | $1,884.63 | $1,024,497,901 | 14:48:15 12/08/2026 | |
| 114 | ETH/USDT | $1,888.20 | $1,024,050,740 | 14:57:16 12/08/2026 | |
| 115 | BTC/USDT | $63,747.65 | $1,021,884,152 | 15:00:15 12/08/2026 | |
| 116 | BTC/USDT | $63,731.25 | $1,020,082,670 | 15:00:16 12/08/2026 | |
| 117 | BTC/USDT | $63,684.94 | $1,007,511,069 | 14:57:16 12/08/2026 | |
| 118 | BTC/USDT | $63,716.06 | $1,006,201,928 | 14:57:11 12/08/2026 | |
| 119 | ETH/USDT | $1,888.69 | $1,001,785,302 | 15:00:15 12/08/2026 | |
| 120 | SOL/USDT | $76.12 | $996,389,419 | 14:57:16 12/08/2026 | |
| 121 | GOLD(XAU)/USDT | $4,405.49 | $983,279,192 | 14:57:18 12/08/2026 | |
| 122 | BSB/USDT | $0.1302 | $974,267,238 | 14:56:41 12/08/2026 | |
| 123 | SPCX/USDT | $134.00 | $972,356,621 | 14:51:19 12/08/2026 | |
| 124 | ETH/USDT | $1,888.19 | $971,383,400 | 14:57:17 12/08/2026 | |
| 125 | PUMP/USDT | $0.002661 | $963,723,409 | 14:57:15 12/08/2026 | |
| 126 | BCH/USDT | $461.22 | $959,264,916 | 15:00:10 12/08/2026 | |
| 127 | ETH/USDT | $1,888.64 | $953,975,785 | 15:00:17 12/08/2026 | |
| 128 | ETH/USDT | $1,886.81 | $950,473,102 | 14:54:16 12/08/2026 | |
| 129 | ETH/USDT | $1,888.18 | $934,137,979 | 14:57:15 12/08/2026 | |
| 130 | BTC/USDT | $63,737.52 | $932,391,239 | 15:00:16 12/08/2026 | |
| 131 | SOL/USDT | $66.65 | $932,261,411 | 15:00:10 12/08/2026 | |
| 132 | ETH/USDT | $1,889.67 | $920,949,528 | 15:00:09 12/08/2026 | |
| 133 | ETH/USDT | $1,889.67 | $913,299,992 | 15:00:12 12/08/2026 | |
| 134 | XAU/USDT | $4,409.77 | $912,093,047 | 14:51:19 12/08/2026 | |
| 135 | XAG/USDT | $66.16 | $907,912,396 | 14:54:16 12/08/2026 | |
| 136 | BTC/USDT | $63,716.03 | $899,504,322 | 14:57:07 12/08/2026 | |
| 137 | MU/USDT | $883.73 | $880,312,079 | 14:54:16 12/08/2026 | |
| 138 | BTC/USDT | $63,716.06 | $861,940,955 | 14:57:11 12/08/2026 | |
| 139 | BTC/USDT | $63,708.80 | $857,039,634 | 14:56:42 12/08/2026 | |
| 140 | BTC/USDT | $63,685.63 | $856,817,626 | 14:57:17 12/08/2026 | |
| 141 | UZX/USDT | $1.91 | $852,161,896 | 14:57:15 12/08/2026 | |
| 142 | SOL/USDT | $76.12 | $851,038,882 | 14:57:15 12/08/2026 | |
| 143 | ETH/USDT | $1,889.35 | $849,056,876 | 14:57:08 12/08/2026 | |
| 144 | SOXL/USDT | $138.10 | $847,425,513 | 14:54:16 12/08/2026 | |
| 145 | SOL/USDT | $76.12 | $846,105,785 | 14:57:17 12/08/2026 | |
| 146 | ETH/USDT | $1,888.28 | $807,651,282 | 14:57:17 12/08/2026 | |
| 147 | CL/USDT | $82.93 | $805,815,752 | 14:54:16 12/08/2026 | |
| 148 | BTC/USDT | $63,716.06 | $795,800,980 | 14:57:12 12/08/2026 | |
| 149 | ETH/USDT | $1,889.79 | $794,008,990 | 15:00:10 12/08/2026 | |
| 150 | SOL/USDT | $76.12 | $781,890,589 | 14:57:17 12/08/2026 | |
| 151 | LINK/USDT | $8.74 | $774,024,561 | 15:00:12 12/08/2026 | |
| 152 | LINK/USDT | $8.74 | $774,024,561 | 15:00:09 12/08/2026 | |
| 153 | BTC/USDT | $63,731.63 | $760,958,377 | 15:00:17 12/08/2026 | |
| 154 | BTC/USDT | $63,716.30 | $759,229,797 | 14:57:11 12/08/2026 | |
| 155 | SNDK/USDT | $1,305.32 | $751,598,981 | 14:54:19 12/08/2026 | |
| 156 | SNDK/USDT | $1,303.86 | $748,691,784 | 15:00:17 12/08/2026 | |
| 157 | BTC/USDT | $63,697.93 | $737,219,734 | 14:57:15 12/08/2026 | |
| 158 | BTC/USDT | $63,670.65 | $736,527,628 | 14:57:16 12/08/2026 | |
| 159 | XAU/USDT | $4,406.62 | $726,322,626 | 15:00:17 12/08/2026 | |
| 160 | CL/USDT | $82.91 | $721,404,827 | 14:51:19 12/08/2026 | |
| 161 | ETH/USDT | $1,888.76 | $719,680,020 | 15:00:19 12/08/2026 | |
| 162 | USDC/USDT | $0.9999 | $718,622,443 | 14:57:10 12/08/2026 | |
| 163 | BTC/USDT | $63,728.11 | $718,333,078 | 15:00:15 12/08/2026 | |
| 164 | BTC/USDT | $63,682.34 | $714,196,228 | 14:57:18 12/08/2026 | |
| 165 | XAG/USDT | $66.02 | $689,603,814 | 14:57:15 12/08/2026 | |
| 166 | SOL/USDT | $76.12 | $684,936,178 | 14:57:18 12/08/2026 | |
| 167 | MITO/USDT | $0.02460 | $681,007,694 | 15:00:15 12/08/2026 | |
| 168 | ETH/USDT | $1,887.60 | $657,228,999 | 14:54:15 12/08/2026 | |
| 169 | FIL/USDT | $0.7823 | $651,693,149 | 14:57:15 12/08/2026 | |
| 170 | XAU/USDT | $4,405.31 | $648,066,506 | 14:57:16 12/08/2026 | |
| 171 | BTC/USDT | $63,761.28 | $647,072,986 | 15:00:09 12/08/2026 | |
| 172 | BTC/USDT | $63,731.93 | $642,340,104 | 15:00:17 12/08/2026 | |
| 173 | BTC/USDT | $63,731.93 | $642,282,621 | 15:00:16 12/08/2026 | |
| 174 | BTC/USDT | $63,732.77 | $642,262,451 | 15:00:15 12/08/2026 | |
| 175 | BTC/USDT | $63,680.84 | $641,261,240 | 14:57:15 12/08/2026 | |
| 176 | BTC/USDT | $63,715.38 | $634,429,797 | 14:57:10 12/08/2026 | |
| 177 | BTC/USDT | $63,714.17 | $634,411,237 | 14:57:10 12/08/2026 | |
| 178 | DOGE/USDT | $0.07158 | $631,562,898 | 14:57:11 12/08/2026 | |
| 179 | MU/USDT | $883.07 | $619,840,508 | 14:51:19 12/08/2026 | |
| 180 | XRP/USDT | $1.02 | $615,755,353 | 14:57:15 12/08/2026 | |
| 181 | AAVE/USDT | $89.13 | $609,904,981 | 14:57:11 12/08/2026 | |
| 182 | BTC/USDT | $63,685.03 | $608,609,850 | 14:57:15 12/08/2026 | |
| 183 | BTC/USDT | $63,683.44 | $601,926,415 | 14:57:18 12/08/2026 | |
| 184 | OP/USDT | $0.08991 | $600,755,595 | 15:00:12 12/08/2026 | |
| 185 | ETH/USDT | $1,886.32 | $599,471,244 | 14:54:20 12/08/2026 | |
| 186 | SOL/USDT | $76.11 | $595,716,143 | 14:57:16 12/08/2026 | |
| 187 | SOL/USDT | $76.12 | $593,684,939 | 14:57:15 12/08/2026 | |
| 188 | ETH/USDT | $1,888.01 | $592,603,868 | 14:57:15 12/08/2026 | |
| 189 | XRP/USDT | $1.02 | $591,331,322 | 14:54:16 12/08/2026 | |
| 190 | ETH/USDT | $1,888.77 | $588,518,730 | 15:00:15 12/08/2026 | |
| 191 | ETH/USDT | $1,888.75 | $588,512,485 | 15:00:17 12/08/2026 | |
| 192 | ETH/USDT | $1,888.75 | $588,511,233 | 15:00:16 12/08/2026 | |
| 193 | XRP/USDT | $1.02 | $585,443,136 | 15:00:09 12/08/2026 | |
| 194 | MORPHO/USDT | $1.95 | $582,759,869 | 15:00:15 12/08/2026 | |
| 195 | BTC/USDT | $63,727.91 | $582,618,588 | 15:00:16 12/08/2026 | |
| 196 | SOL/USDT | $76.10 | $580,882,127 | 14:57:15 12/08/2026 | |
| 197 | BTC/USDT | $63,760.58 | $579,423,323 | 15:00:10 12/08/2026 | |
| 198 | KORU/USDT | $18.74 | $575,983,542 | 14:54:16 12/08/2026 | |
| 199 | TAO/USDT | $202.74 | $568,045,399 | 15:00:16 12/08/2026 | |
| 200 | ADA/USDT | $0.1850 | $562,589,136 | 15:00:09 12/08/2026 | |
| 201 | ETH/USDT | $1,888.75 | $562,525,637 | 14:57:15 12/08/2026 | |
| 202 | BTC/USDT | $63,629.22 | $558,553,427 | 14:54:15 12/08/2026 | |
| 203 | ETH/USDT | $1,888.63 | $558,326,246 | 15:00:17 12/08/2026 | |
| 204 | DOGE/USDT | $0.07149 | $557,648,061 | 14:51:19 12/08/2026 | |
| 205 | ETH/USDT | $1,888.71 | $554,424,568 | 15:00:15 12/08/2026 | |
| 206 | PEOPLE/USDT | $0.008232 | $550,290,381 | 14:57:15 12/08/2026 | |
| 207 | XAG/USDT | $66.08 | $546,198,245 | 14:51:19 12/08/2026 | |
| 208 | BTC/USDT | $63,730.73 | $540,795,380 | 15:00:16 12/08/2026 | |
| 209 | SKHY/USDT | $145.31 | $539,843,135 | 14:54:16 12/08/2026 | |
| 210 | BTC/USDT | $63,730.73 | $534,644,949 | 15:00:16 12/08/2026 | |
| 211 | ETH/USDT | $1,888.71 | $525,602,650 | 15:00:16 12/08/2026 | |
| 212 | BTC/USDT | $63,732.03 | $511,569,319 | 15:00:17 12/08/2026 | |
| 213 | CYS/USDT | $1.27 | $509,210,214 | 14:54:16 12/08/2026 | |
| 214 | XAU/USDT | $4,407.42 | $504,830,680 | 14:54:15 12/08/2026 | |
| 215 | BTC/USDT | $63,766.51 | $502,556,583 | 15:00:10 12/08/2026 | |
| 216 | BTC/USDT | $63,685.16 | $499,298,276 | 14:57:20 12/08/2026 | |
| 217 | BTC/USDT | $63,685.03 | $497,466,159 | 14:57:15 12/08/2026 | |
| 218 | XAU/USDT | $4,405.29 | $496,857,633 | 14:57:18 12/08/2026 | |
| 219 | DOGE/USDT | $0.07159 | $492,855,897 | 15:00:12 12/08/2026 | |
| 220 | ETH/USDT | $1,888.48 | $491,679,233 | 15:00:16 12/08/2026 | |
| 221 | ETH/USDT | $1,888.23 | $488,799,635 | 14:57:18 12/08/2026 | |
| 222 | SNDK/USDT | $1,308.80 | $486,238,927 | 14:57:18 12/08/2026 | |
| 223 | XAU/USDT | $4,406.62 | $485,906,573 | 15:00:17 12/08/2026 | |
| 224 | DOGE/USDT | $0.07159 | $485,097,403 | 15:00:09 12/08/2026 | |
| 225 | BTC/USDT | $63,635.82 | $481,465,215 | 14:54:15 12/08/2026 | |
| 226 | BTC/USDT | $63,663.67 | $478,644,793 | 14:54:08 12/08/2026 | |
| 227 | VET/USDT | $0.004625 | $477,339,892 | 15:00:09 12/08/2026 | |
| 228 | SOXL/USDT | $138.09 | $471,136,243 | 14:54:16 12/08/2026 | |
| 229 | XAU/USDT | $4,406.73 | $468,001,390 | 15:00:18 12/08/2026 | |
| 230 | SOL/USDT | $76.18 | $465,798,568 | 15:00:12 12/08/2026 | |
| 231 | BTC/USDT | $63,716.06 | $465,282,767 | 14:57:11 12/08/2026 | |
| 232 | SKHY/USDT | $145.15 | $464,745,165 | 14:51:19 12/08/2026 | |
| 233 | SUI/USDT | $0.6904 | $461,485,301 | 15:00:12 12/08/2026 | |
| 234 | BTC/USDT | $63,729.51 | $459,394,597 | 15:00:15 12/08/2026 | |
| 235 | ETH/USDT | $1,889.22 | $457,738,159 | 14:57:12 12/08/2026 | |
| 236 | BTC/USDT | $63,761.21 | $456,434,476 | 15:00:09 12/08/2026 | |
| 237 | SOL/USDT | $76.18 | $450,126,923 | 15:00:09 12/08/2026 | |
| 238 | BTC/USDT | $63,735.02 | $450,031,575 | 15:00:18 12/08/2026 | |
| 239 | BTC/USDT | $63,632.73 | $447,065,750 | 14:51:10 12/08/2026 | |
| 240 | ETH/USDT | $1,888.68 | $441,547,621 | 15:00:16 12/08/2026 | |
| 241 | BTC/USDT | $63,685.13 | $439,929,041 | 14:57:15 12/08/2026 | |
| 242 | XRP/USDT | $1.02 | $438,581,953 | 14:57:15 12/08/2026 | |
| 243 | SOL/USDT | $76.11 | $434,305,132 | 14:57:18 12/08/2026 | |
| 244 | SOL/USDT | $76.11 | $429,512,553 | 14:57:17 12/08/2026 | |
| 245 | BTC/USDT | $63,624.65 | $427,480,365 | 14:48:08 12/08/2026 | |
| 246 | BTC/USDT | $63,716.04 | $425,604,468 | 14:57:09 12/08/2026 | |
| 247 | BTC/USDT | $63,716.04 | $424,273,484 | 14:57:10 12/08/2026 | |
| 248 | BTC/USDT | $63,761.84 | $424,224,086 | 15:00:11 12/08/2026 | |
| 249 | ETH/USDT | $1,888.52 | $422,735,152 | 15:00:16 12/08/2026 | |
| 250 | BTC/USDT | $63,719.14 | $419,544,188 | 15:00:19 12/08/2026 | |
| 251 | ETH/USDT | $1,888.27 | $414,298,670 | 14:57:16 12/08/2026 | |
| 252 | SOL/USDT | $75.99 | $407,395,493 | 14:54:16 12/08/2026 | |
| 253 | SNDK/USDT | $1,308.86 | $405,971,335 | 14:57:16 12/08/2026 | |
| 254 | ZEC/USDT | $478.54 | $405,429,367 | 14:54:16 12/08/2026 | |
| 255 | XRP/USDT | $1.02 | $395,855,609 | 14:57:11 12/08/2026 | |
| 256 | BTC/USDT | $63,716.30 | $393,367,880 | 14:57:11 12/08/2026 | |
| 257 | 龙虾/USDT | $0.01905 | $391,704,902 | 15:00:15 12/08/2026 | |
| 258 | BZ/USDT | $87.92 | $389,546,699 | 14:54:16 12/08/2026 | |
| 259 | TUT/USDT | $0.06620 | $386,453,024 | 14:54:16 12/08/2026 | |
| 260 | SPCX/USDT | $134.09 | $382,182,107 | 15:00:17 12/08/2026 | |
| 261 | ETH/USDT | $1,888.19 | $381,277,067 | 14:57:15 12/08/2026 | |
| 262 | XRP/USDT | $1.02 | $380,409,974 | 14:57:17 12/08/2026 | |
| 263 | XRP/USDT | $1.02 | $378,604,335 | 14:57:15 12/08/2026 | |
| 264 | BTC/USDT | $63,682.34 | $378,274,979 | 14:57:15 12/08/2026 | |
| 265 | ETH/USDT | $1,889.23 | $377,403,515 | 14:57:12 12/08/2026 | |
| 266 | ETH/USDT | $1,888.25 | $374,135,231 | 14:57:18 12/08/2026 | |
| 267 | BTC/USDT | $63,628.20 | $372,003,489 | 14:48:07 12/08/2026 | |
| 268 | BTC/USDT | $63,714.18 | $369,297,257 | 14:57:10 12/08/2026 | |
| 269 | VELVET/USDT | $0.5509 | $367,324,640 | 14:54:16 12/08/2026 | |
| 270 | XRP/USDT | $1.02 | $361,973,480 | 14:57:16 12/08/2026 | |
| 271 | XRP/USDT | $1.02 | $361,767,201 | 14:57:17 12/08/2026 | |
| 272 | DOGE/USDT | $0.07157 | $360,800,989 | 14:54:16 12/08/2026 | |
| 273 | BTC/USDT | $63,626.10 | $359,508,809 | 14:48:08 12/08/2026 | |
| 274 | ORDI/USDT | $3.43 | $358,153,929 | 14:57:17 12/08/2026 | |
| 275 | BEAT/USDT | $1.12 | $355,221,896 | 14:54:16 12/08/2026 | |
| 276 | ETH/USDT | $1,888.70 | $353,947,398 | 15:00:16 12/08/2026 | |
| 277 | DOGE/USDT | $0.07156 | $352,656,687 | 14:57:17 12/08/2026 | |
| 278 | BNB/USDT | $611.36 | $352,624,957 | 14:51:19 12/08/2026 | |
| 279 | BTC/USDT | $63,646.66 | $351,137,123 | 14:54:20 12/08/2026 | |
| 280 | BNB/USDT | $611.25 | $350,625,350 | 14:54:16 12/08/2026 | |
| 281 | SNDK/USDT | $1,308.79 | $350,219,542 | 14:57:15 12/08/2026 | |
| 282 | BTC/USDT | $63,709.79 | $350,215,701 | 14:56:24 12/08/2026 | |
| 283 | BTC/USDT | $63,759.62 | $349,172,478 | 15:00:13 12/08/2026 | |
| 284 | SNX/USDT | $0.1995 | $348,142,458 | 14:57:17 12/08/2026 | |
| 285 | BZ/USDT | $87.90 | $347,503,802 | 14:51:19 12/08/2026 | |
| 286 | BCH/USDT | $212.98 | $346,853,587 | 15:00:09 12/08/2026 | |
| 287 | UNI/USDT | $3.50 | $344,032,961 | 14:57:17 12/08/2026 | |
| 288 | XAG/USDT | $65.97 | $343,451,916 | 14:57:18 12/08/2026 | |
| 289 | SOL/USDT | $76.14 | $343,074,428 | 15:00:17 12/08/2026 | |
| 290 | XRP/USDT | $1.02 | $342,894,048 | 14:57:16 12/08/2026 | |
| 291 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 292 | MOVE/USDT | $0.006214 | $340,985,143 | 14:57:17 12/08/2026 | |
| 293 | DOGE/USDT | $0.07154 | $340,325,534 | 14:57:15 12/08/2026 | |
| 294 | SNDK/USDT | $1,308.50 | $340,128,711 | 14:57:17 12/08/2026 | |
| 295 | SUN/USDT | $0.01818 | $340,062,198 | 14:57:17 12/08/2026 | |
| 296 | SNDK/USDT | $1,308.71 | $339,561,207 | 14:57:15 12/08/2026 | |
| 297 | ETH/USDT | $1,889.26 | $335,745,595 | 14:56:42 12/08/2026 | |
| 298 | BTC/USDT | $63,731.93 | $335,415,671 | 15:00:16 12/08/2026 | |
| 299 | BTC/USDT | $63,767.59 | $334,497,539 | 15:00:08 12/08/2026 | |
| 300 | BTC/USDT | $63,715.98 | $334,029,768 | 14:57:10 12/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:51:19 12/08/2026, cặp giao dịch BTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,058,367,774 với tỷ giá $63,616.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.