Tether USDt USDT
Xếp hạng #3
06:53:00 06/03/2026
Giá Tether USDt (USDT)
$1.00 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $71,237.08 | $92,538,609,935 | 05:54:15 06/03/2026 |
| 2 | AscendEX |
ETH/USDT | $2,082.45 | $23,335,835,914 | 05:54:15 06/03/2026 |
| 3 |  BiKing |
COINX/USDT | $200.93 | $17,471,589,676 | 06:00:17 06/03/2026 |
| 4 |  FameEX |
BTC/USDT | $71,228.96 | $16,742,418,018 | 05:51:17 06/03/2026 |
| 5 |  Binance |
BTC/USDT | $71,251.70 | $16,669,749,812 | 05:54:16 06/03/2026 |
| 6 |  BTCC |
BTC/USDT | $71,230.80 | $15,034,347,265 | 05:57:15 06/03/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,079.83 | $14,448,590,893 | 06:00:15 06/03/2026 |
| 8 |  Echobit |
BTC/USDT | $71,261.95 | $14,052,624,978 | 05:57:16 06/03/2026 |
| 9 |  DigiFinex |
BTC/USDT | $71,261.95 | $13,279,152,489 | 05:57:16 06/03/2026 |
| 10 |  WEEX |
BTC/USDT | $71,261.75 | $12,911,360,807 | 05:57:17 06/03/2026 |
| 11 |  Ju.com |
BTC/USDT | $71,259.05 | $12,811,471,479 | 05:57:16 06/03/2026 |
| 12 | FameEX |
ETH/USDT | $2,081.99 | $12,493,659,450 | 05:51:17 06/03/2026 |
| 13 | Binance |
ETH/USDT | $2,082.77 | $12,083,773,400 | 05:54:16 06/03/2026 |
| 14 |  Tapbit |
BTC/USDT | $71,259.65 | $10,948,774,616 | 05:57:16 06/03/2026 |
| 15 |  OKX |
ETH/USDT | $2,082.33 | $9,985,145,186 | 05:56:31 06/03/2026 |
| 16 | Ju.com |
ETH/USDT | $2,082.01 | $9,427,008,572 | 05:57:16 06/03/2026 |
| 17 |  BVOX |
BTC/USDT | $71,260.45 | $9,285,527,673 | 05:57:15 06/03/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,082.13 | $9,144,518,353 | 05:57:16 06/03/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $71,255.84 | $8,781,360,054 | 05:57:17 06/03/2026 |
| 20 |  Ourbit |
BTC/USDT | $71,255.74 | $8,628,533,438 | 05:57:16 06/03/2026 |
| 21 |  Gate |
BTC/USDT | $71,239.70 | $8,381,317,075 | 05:54:19 06/03/2026 |
| 22 | OKX |
BTC/USDT | $71,232.62 | $8,334,808,443 | 05:56:31 06/03/2026 |
| 23 |  Bitrue |
BTC/USDT | $71,269.25 | $8,240,504,422 | 05:57:16 06/03/2026 |
| 24 |  COINSPACE |
DOGE/USDT | $0.09378 | $8,218,712,197 | 06:00:11 06/03/2026 |
| 25 | Tapbit |
ETH/USDT | $2,082.18 | $7,920,225,004 | 05:57:16 06/03/2026 |
| 26 | Gate |
ETH/USDT | $2,082.54 | $7,660,669,472 | 05:54:19 06/03/2026 |
| 27 |  Bybit |
BTC/USDT | $71,236.48 | $7,653,000,402 | 05:54:16 06/03/2026 |
| 28 |  NovaEx |
BTC/USDT | $71,179.88 | $7,521,955,566 | 06:00:16 06/03/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $71,242.84 | $7,475,438,750 | 05:57:15 06/03/2026 |
| 30 |  CoinUp.io |
ETH/USDT | $2,081.94 | $6,909,785,714 | 05:57:20 06/03/2026 |
| 31 | FameEX |
SOL/USDT | $89.18 | $6,901,126,348 | 05:51:17 06/03/2026 |
| 32 | CoinUp.io |
BTC/USDT | $71,255.74 | $6,796,010,905 | 05:57:20 06/03/2026 |
| 33 | BVOX |
ETH/USDT | $2,081.98 | $6,728,357,319 | 05:57:15 06/03/2026 |
| 34 |  Batonex |
ETH/USDT | $2,083.88 | $6,673,992,594 | 05:54:16 06/03/2026 |
| 35 |  Ulink |
XRP/USDT | $1.41 | $6,535,432,220 | 06:00:12 06/03/2026 |
| 36 |  CoinW |
BTC/USDT | $71,287.45 | $6,357,190,531 | 05:57:17 06/03/2026 |
| 37 |  OneBullEx |
LTC/USDT | $56.65 | $6,279,070,791 | 06:03:09 06/03/2026 |
| 38 |  Pionex |
BTC/USDT | $71,261.85 | $6,261,626,410 | 05:57:15 06/03/2026 |
| 39 |  Deepcoin |
BTC/USDT | $71,261.95 | $6,170,105,719 | 05:57:15 06/03/2026 |
| 40 | Batonex |
BTC/USDT | $71,278.00 | $6,100,159,217 | 05:54:16 06/03/2026 |
| 41 | Ourbit |
ETH/USDT | $2,081.94 | $6,091,772,105 | 05:57:16 06/03/2026 |
| 42 |  IBIT Global |
BTC/USDT | $71,174.18 | $6,059,792,950 | 06:00:17 06/03/2026 |
| 43 | BiKing |
BTC/USDT | $71,180.38 | $5,916,306,767 | 06:00:17 06/03/2026 |
| 44 |  HyperPay Futures |
BTC/USDT | $71,203.77 | $5,719,748,932 | 06:03:16 06/03/2026 |
| 45 | CoinW |
ETH/USDT | $2,083.81 | $5,497,340,167 | 05:57:17 06/03/2026 |
| 46 |  BitMart |
ETH/USDT | $2,082.74 | $5,412,191,751 | 05:57:16 06/03/2026 |
| 47 |  Tebbit |
ETH/USDT | $2,080.01 | $5,388,716,850 | 06:00:16 06/03/2026 |
| 48 | FameEX |
XRP/USDT | $1.41 | $5,162,613,574 | 05:51:17 06/03/2026 |
| 49 | BTCC |
ETH/USDT | $2,083.68 | $5,041,838,744 | 05:57:15 06/03/2026 |
| 50 |  OrangeX |
BTC/USDT | $71,248.13 | $4,984,906,386 | 05:42:15 06/03/2026 |
| 51 | TruBit Pro Exchange |
BTC/USDT | $71,180.38 | $4,839,932,472 | 06:00:15 06/03/2026 |
| 52 | Echobit |
ETH/USDT | $2,082.13 | $4,521,867,337 | 05:57:16 06/03/2026 |
| 53 |  SunX |
BTC/USDT | $71,183.73 | $4,457,014,770 | 06:00:17 06/03/2026 |
| 54 | BiKing |
ETH/USDT | $2,079.72 | $4,335,707,692 | 06:00:17 06/03/2026 |
| 55 |  Hotcoin |
ETH/USDT | $2,081.93 | $4,329,095,251 | 05:57:20 06/03/2026 |
| 56 | Pionex |
ETH/USDT | $2,082.12 | $4,261,407,795 | 05:57:15 06/03/2026 |
| 57 |  Bitget |
BTC/USDT | $71,248.58 | $4,030,703,904 | 05:54:15 06/03/2026 |
| 58 | IBIT Global |
ETH/USDT | $2,079.54 | $3,904,047,843 | 06:00:17 06/03/2026 |
| 59 |  CoinChief |
ETH/USDT | $2,079.68 | $3,776,104,013 | 06:00:16 06/03/2026 |
| 60 |  PrimeXBT |
BTC/USDT | $71,179.28 | $3,713,473,983 | 06:00:16 06/03/2026 |
| 61 | BTCC |
BTC/USDT | $71,286.42 | $3,705,474,049 | 05:57:07 06/03/2026 |
| 62 |  Toobit |
BTC/USDT | $71,261.95 | $3,688,553,227 | 05:57:16 06/03/2026 |
| 63 | Bybit |
ETH/USDT | $2,082.42 | $3,614,176,818 | 05:54:16 06/03/2026 |
| 64 | Ulink |
BTC/USDT | $71,190.53 | $3,587,252,321 | 06:00:17 06/03/2026 |
| 65 | NovaEx |
ETH/USDT | $2,079.86 | $3,473,540,772 | 06:00:16 06/03/2026 |
| 66 |  Zoomex |
BTC/USDT | $73,198.27 | $3,441,326,642 | 05:57:15 06/03/2026 |
| 67 |  UZX |
BTC/USDT | $71,260.00 | $3,405,300,720 | 05:54:15 06/03/2026 |
| 68 | Pionex |
BTC/USDT | $71,285.73 | $3,373,126,380 | 05:57:10 06/03/2026 |
| 69 | VOOX Exchange |
ETH/USDT | $2,082.66 | $3,338,169,541 | 05:57:17 06/03/2026 |
| 70 |  BTDUex |
BTC/USDT | $71,305.32 | $3,306,650,126 | 05:57:07 06/03/2026 |
| 71 | OrangeX |
ETH/USDT | $2,081.41 | $3,269,216,252 | 05:42:15 06/03/2026 |
| 72 | Toobit |
ETH/USDT | $2,082.12 | $3,140,132,704 | 05:57:16 06/03/2026 |
| 73 |  Picol |
BTC/USDT | $71,216.89 | $2,971,370,947 | 06:00:13 06/03/2026 |
| 74 |  Azbit |
BTC/USDT | $71,316.76 | $2,891,932,089 | 05:57:09 06/03/2026 |
| 75 | CoinUp.io |
BTC/USDT | $71,297.42 | $2,827,326,801 | 05:57:10 06/03/2026 |
| 76 | Tapbit |
SOL/USDT | $89.26 | $2,818,134,497 | 05:57:16 06/03/2026 |
| 77 | WEEX |
ETH/USDT | $2,082.12 | $2,809,840,222 | 05:57:17 06/03/2026 |
| 78 |  BitxEX |
ETH/USDT | $2,079.70 | $2,772,301,818 | 06:00:16 06/03/2026 |
| 79 | Bitget |
ETH/USDT | $2,082.77 | $2,738,028,399 | 05:54:15 06/03/2026 |
| 80 |  Cofinex |
ETH/USDT | $2,080.24 | $2,725,884,641 | 06:00:17 06/03/2026 |
| 81 | BTDUex |
ETH/USDT | $2,083.80 | $2,708,117,369 | 05:57:07 06/03/2026 |
| 82 |  Websea |
BTC/USDT | $71,207.08 | $2,686,681,365 | 06:00:17 06/03/2026 |
| 83 |  Hibt |
BTC/USDT | $71,293.35 | $2,616,487,914 | 05:57:22 06/03/2026 |
| 84 |  KCEX |
BTC/USDT | $71,238.64 | $2,606,327,857 | 05:57:15 06/03/2026 |
| 85 | Binance |
SOL/USDT | $89.29 | $2,606,245,672 | 05:54:16 06/03/2026 |
| 86 | UZX |
ETH/USDT | $2,082.47 | $2,524,587,644 | 05:54:15 06/03/2026 |
| 87 |  OneEx |
BTC/USDT | $71,184.03 | $2,522,515,528 | 06:00:16 06/03/2026 |
| 88 | CoinW |
BTC/USDT | $71,312.15 | $2,487,860,433 | 05:54:09 06/03/2026 |
| 89 |  BiFinance |
BTC/USDT | $71,308.48 | $2,238,468,398 | 05:54:10 06/03/2026 |
| 90 | Biconomy.com |
BTC/USDT | $71,250.63 | $2,203,473,542 | 05:57:10 06/03/2026 |
| 91 |  Coinlocally |
BTC/USDT | $71,239.20 | $2,178,472,375 | 05:54:16 06/03/2026 |
| 92 |  CoinP |
BTC/USDT | $71,209.71 | $2,150,333,150 | 06:00:11 06/03/2026 |
| 93 | DigiFinex |
SOL/USDT | $89.26 | $2,118,270,858 | 05:57:16 06/03/2026 |
| 94 | Binance |
USDC/USDT | $1.00 | $2,105,068,178 | 05:56:54 06/03/2026 |
| 95 | Ulink |
LINK/USDT | $9.22 | $2,077,185,952 | 06:00:12 06/03/2026 |
| 96 | CoinUp.io |
ETH/USDT | $2,083.71 | $2,045,292,493 | 05:57:10 06/03/2026 |
| 97 |  AllinX |
BTC/USDT | $71,189.58 | $1,999,358,632 | 06:00:15 06/03/2026 |
| 98 | Hotcoin |
BTC/USDT | $71,261.85 | $1,988,081,581 | 05:57:20 06/03/2026 |
| 99 | BitMart |
BTC/USDT | $71,235.04 | $1,985,579,350 | 05:57:10 06/03/2026 |
| 100 | NovaEx |
BTC/USDT | $71,214.51 | $1,967,258,112 | 06:00:11 06/03/2026 |
| 101 |  CZR Exchange |
BTC/USDT | $71,178.98 | $1,954,665,339 | 06:00:15 06/03/2026 |
| 102 |  WHXEX |
BTC/USDT | $71,183.63 | $1,942,818,989 | 06:00:16 06/03/2026 |
| 103 | Binance |
BTC/USDT | $71,319.05 | $1,926,967,061 | 05:56:54 06/03/2026 |
| 104 | OrangeX |
SOL/USDT | $89.19 | $1,917,061,153 | 05:42:15 06/03/2026 |
| 105 | Websea |
ETH/USDT | $2,080.00 | $1,907,950,407 | 06:00:17 06/03/2026 |
| 106 | BTDUex |
BTXEX/USDT | $0.9089 | $1,906,592,411 | 05:57:07 06/03/2026 |
| 107 |  SuperEx |
TSM/USDT | $353.28 | $1,902,420,528 | 05:57:11 06/03/2026 |
| 108 | Websea |
BTC/USDT | $71,312.04 | $1,869,127,991 | 05:57:08 06/03/2026 |
| 109 |  WhiteBIT |
ETH/USDT | $2,083.40 | $1,855,366,997 | 05:54:15 06/03/2026 |
| 110 | BTCC |
ETH/USDT | $2,083.16 | $1,833,661,040 | 05:57:07 06/03/2026 |
| 111 | WHXEX |
ETH/USDT | $2,079.81 | $1,826,837,337 | 06:00:16 06/03/2026 |
| 112 | VOOX Exchange |
BTC/USDT | $71,307.09 | $1,813,492,950 | 05:57:08 06/03/2026 |
| 113 | WhiteBIT |
BTC/USDT | $71,270.08 | $1,813,392,642 | 05:54:15 06/03/2026 |
| 114 |  BingX |
BTC/USDT | $71,260.05 | $1,791,247,266 | 05:57:17 06/03/2026 |
| 115 | Binance |
XAG/USDT | $82.40 | $1,751,601,540 | 05:54:16 06/03/2026 |
| 116 | KCEX |
BTC/USDT | $71,316.75 | $1,740,055,184 | 05:57:07 06/03/2026 |
| 117 | Biconomy.com |
ETH/USDT | $2,082.06 | $1,737,392,735 | 05:57:15 06/03/2026 |
| 118 | Ulink |
BTC/USDT | $71,208.61 | $1,720,115,944 | 06:00:12 06/03/2026 |
| 119 | Deepcoin |
SOL/USDT | $89.25 | $1,688,157,825 | 05:57:15 06/03/2026 |
| 120 | Bitrue |
ETH/USDT | $2,082.02 | $1,679,891,850 | 05:57:16 06/03/2026 |
| 121 | Tebbit |
BTC/USDT | $71,193.43 | $1,665,139,001 | 06:00:16 06/03/2026 |
| 122 | KCEX |
ETH/USDT | $2,081.74 | $1,652,354,363 | 05:57:15 06/03/2026 |
| 123 | SunX |
BTC/USDT | $71,220.51 | $1,642,273,633 | 06:00:07 06/03/2026 |
| 124 |  Koinbay |
BTC/USDT | $95,385.34 | $1,639,319,310 | 05:57:15 06/03/2026 |
| 125 |  BTSE |
BTC/USDT | $71,256.98 | $1,613,065,657 | 05:54:15 06/03/2026 |
| 126 |  CRMClick |
ETH/USDT | $2,080.52 | $1,611,723,841 | 05:57:15 06/03/2026 |
| 127 |  HTX |
ETH/USDT | $2,080.36 | $1,611,600,694 | 05:57:25 06/03/2026 |
| 128 | Coinlocally |
ETH/USDT | $2,082.51 | $1,599,433,271 | 05:54:16 06/03/2026 |
| 129 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,084,252 | 05:57:16 06/03/2026 |
| 130 |  Bitunix |
BTC/USDT | $71,248.70 | $1,593,822,577 | 05:54:15 06/03/2026 |
| 131 |  BITmarkets |
BTC/USDT | $71,183.52 | $1,567,212,244 | 06:00:15 06/03/2026 |
| 132 | Koinbay |
ETH/USDT | $3,341.97 | $1,539,513,035 | 05:57:15 06/03/2026 |
| 133 |  Coinstore |
BTC/USDT | $71,246.13 | $1,536,026,081 | 05:57:10 06/03/2026 |
| 134 | Batonex |
SOL/USDT | $89.06 | $1,530,235,946 | 06:00:16 06/03/2026 |
| 135 | FameEX |
DOGE/USDT | $0.09394 | $1,522,186,304 | 05:51:17 06/03/2026 |
| 136 | Zoomex |
ETH/USDT | $2,081.92 | $1,508,109,739 | 05:57:15 06/03/2026 |
| 137 |  Aster |
BTC/USDT | $71,270.30 | $1,461,121,432 | 05:54:15 06/03/2026 |
| 138 | CZR Exchange |
ETH/USDT | $2,079.68 | $1,440,792,461 | 06:00:15 06/03/2026 |
| 139 | CoinW |
SOL/USDT | $89.31 | $1,440,008,491 | 05:57:17 06/03/2026 |
| 140 | Hibt |
ETH/USDT | $2,083.28 | $1,411,956,169 | 05:57:22 06/03/2026 |
| 141 | PrimeXBT |
ETH/USDT | $2,079.83 | $1,365,425,034 | 06:00:16 06/03/2026 |
| 142 | BVOX |
SOL/USDT | $89.28 | $1,358,917,952 | 05:57:15 06/03/2026 |
| 143 | Binance |
XAU/USDT | $5,086.57 | $1,343,297,287 | 05:54:16 06/03/2026 |
| 144 | AllinX |
ETH/USDT | $2,079.86 | $1,337,390,451 | 06:00:15 06/03/2026 |
| 145 | Bybit |
SOL/USDT | $89.26 | $1,333,952,639 | 05:54:16 06/03/2026 |
| 146 | Bitunix |
ETH/USDT | $2,082.54 | $1,326,918,910 | 05:54:15 06/03/2026 |
| 147 | Ourbit |
SOL/USDT | $89.25 | $1,300,921,253 | 05:57:16 06/03/2026 |
| 148 | OrangeX |
XAG/USDT | $82.33 | $1,289,995,530 | 05:42:15 06/03/2026 |
| 149 | COINSPACE |
VET/USDT | $0.007310 | $1,284,201,465 | 06:00:11 06/03/2026 |
| 150 | Gate |
BTC/USDT | $71,318.22 | $1,266,662,334 | 05:56:54 06/03/2026 |
| 151 | Coinstore |
ETH/USDT | $2,082.53 | $1,262,035,117 | 05:57:10 06/03/2026 |
| 152 |  EasiCoin |
BTC/USDT | $71,182.83 | $1,255,317,459 | 06:00:16 06/03/2026 |
| 153 | OneBullEx |
BTC/USDT | $71,204.58 | $1,234,497,364 | 06:03:28 06/03/2026 |
| 154 | OneBullEx |
XRP/USDT | $1.41 | $1,226,793,656 | 06:03:09 06/03/2026 |
| 155 | CoinW |
XAG/USDT | $82.45 | $1,226,193,731 | 05:57:17 06/03/2026 |
| 156 |  MEXC |
XAUt/USDT | $5,062.03 | $1,223,657,090 | 05:54:15 06/03/2026 |
| 157 | MEXC |
BTC/USDT | $71,245.88 | $1,221,574,166 | 05:45:11 06/03/2026 |
| 158 |  XXKK |
BTC/USDT | $71,214.46 | $1,171,665,559 | 06:00:11 06/03/2026 |
| 159 | Ulink |
UNI/USDT | $3.98 | $1,144,021,432 | 06:00:12 06/03/2026 |
| 160 | Batonex |
BTC/USDT | $71,216.78 | $1,134,827,066 | 06:00:11 06/03/2026 |
| 161 | CoinUp.io |
DOGE/USDT | $0.09399 | $1,134,468,264 | 05:57:10 06/03/2026 |
| 162 | Hotcoin |
SOL/USDT | $89.27 | $1,130,302,148 | 05:57:20 06/03/2026 |
| 163 |  LBank |
BTC/USDT | $71,297.46 | $1,116,297,459 | 05:57:11 06/03/2026 |
| 164 | Pionex |
SOL/USDT | $89.25 | $1,103,477,495 | 05:57:15 06/03/2026 |
| 165 |  BlockFin |
BTC/USDT | $71,180.53 | $1,086,070,483 | 06:00:16 06/03/2026 |
| 166 | CoinP |
BTC/USDT | $71,182.03 | $1,080,015,230 | 06:00:17 06/03/2026 |
| 167 | BTSE |
ETH/USDT | $2,083.21 | $1,074,866,124 | 05:54:15 06/03/2026 |
| 168 |  BitradeX |
BTC/USDT | $71,253.74 | $1,065,647,309 | 05:57:15 06/03/2026 |
| 169 | Ju.com |
XAG/USDT | $82.46 | $1,057,037,611 | 05:57:16 06/03/2026 |
| 170 | Hotcoin |
BTC/USDT | $71,259.64 | $1,053,621,437 | 05:54:23 06/03/2026 |
| 171 |  CrypFine |
DOGE/USDT | $0.09378 | $1,050,845,507 | 06:00:17 06/03/2026 |
| 172 | KCEX |
XAUt/USDT | $5,076.83 | $1,048,617,224 | 05:57:15 06/03/2026 |
| 173 |  YUBIT |
BTC/USDT | $71,288.53 | $1,047,006,137 | 05:57:10 06/03/2026 |
| 174 |  4E |
USDC/USDT | $0.9999 | $1,042,736,446 | 06:00:08 06/03/2026 |
| 175 | BITmarkets |
ETH/USDT | $2,079.82 | $1,036,743,936 | 06:00:15 06/03/2026 |
| 176 | Ourbit |
BTC/USDT | $71,320.53 | $1,031,537,304 | 05:57:10 06/03/2026 |
| 177 | FameEX |
XAG/USDT | $82.37 | $1,024,787,407 | 05:51:17 06/03/2026 |
| 178 | FameEX |
BTC/USDT | $71,268.02 | $1,017,778,122 | 05:57:10 06/03/2026 |
| 179 | OKX |
SOL/USDT | $89.21 | $1,010,026,291 | 05:56:31 06/03/2026 |
| 180 | Toobit |
BTC/USDT | $71,285.73 | $982,741,698 | 05:57:10 06/03/2026 |
| 181 | IBIT Global |
SOL/USDT | $89.06 | $977,635,615 | 06:00:17 06/03/2026 |
| 182 | OrangeX |
XAUT/USDT | $5,080.97 | $968,535,758 | 05:42:15 06/03/2026 |
| 183 | CRMClick |
BTC/USDT | $71,210.75 | $958,484,807 | 05:57:15 06/03/2026 |
| 184 | HTX |
BTC/USDT | $71,205.09 | $958,404,876 | 05:57:25 06/03/2026 |
| 185 | 4E |
BTC/USDT | $71,220.58 | $954,181,125 | 06:00:08 06/03/2026 |
| 186 | Tapbit |
XRP/USDT | $1.41 | $950,257,555 | 05:57:16 06/03/2026 |
| 187 |  MGBX |
ETH/USDT | $2,079.67 | $947,415,099 | 06:00:16 06/03/2026 |
| 188 | Ulink |
ETH/USDT | $2,080.15 | $946,820,652 | 06:00:12 06/03/2026 |
| 189 | WEEX |
BTC/USDT | $71,285.72 | $942,056,372 | 05:57:10 06/03/2026 |
| 190 |  Millionero |
ETH/USDT | $2,079.99 | $932,138,346 | 06:00:24 06/03/2026 |
| 191 | Gate |
SOL/USDT | $89.27 | $931,895,089 | 05:54:19 06/03/2026 |
| 192 |  KlicklX |
BTC/USDT | $71,214.53 | $929,039,859 | 06:00:08 06/03/2026 |
| 193 | Binance |
ETH/USDT | $2,084.61 | $927,533,383 | 05:56:54 06/03/2026 |
| 194 | BitxEX |
BTC/USDT | $71,216.88 | $926,645,406 | 06:00:13 06/03/2026 |
| 195 |  ASTX |
BTC/USDT | $71,209.52 | $924,380,382 | 06:00:12 06/03/2026 |
| 196 | Tebbit |
BTC/USDT | $71,209.52 | $924,347,689 | 06:00:12 06/03/2026 |
| 197 | Hibt |
BTC/USDT | $71,307.02 | $924,084,018 | 05:57:07 06/03/2026 |
| 198 |  XT.COM |
BTC/USDT | $71,307.10 | $923,523,755 | 05:57:08 06/03/2026 |
| 199 | CoinP |
ETH/USDT | $2,080.14 | $919,106,742 | 06:00:11 06/03/2026 |
| 200 | EasiCoin |
ETH/USDT | $2,079.79 | $913,485,414 | 06:00:16 06/03/2026 |
| 201 | Websea |
ETH/USDT | $2,083.76 | $900,090,039 | 05:57:08 06/03/2026 |
| 202 | Ulink |
BCH/USDT | $462.08 | $898,619,280 | 06:00:12 06/03/2026 |
| 203 |  Bitop |
BTC/USDT | $71,189.58 | $896,819,849 | 06:00:15 06/03/2026 |
| 204 | UZX |
BTC/USDT | $71,299.07 | $896,605,714 | 05:54:07 06/03/2026 |
| 205 | CoinW |
XAU/USDT | $5,087.12 | $893,045,022 | 05:57:17 06/03/2026 |
| 206 | OneBullEx |
ETH/USDT | $2,079.95 | $891,980,448 | 06:03:28 06/03/2026 |
| 207 | DigiFinex |
BTC/USDT | $71,308.15 | $884,706,138 | 05:57:10 06/03/2026 |
| 208 | Deepcoin |
ETH/USDT | $2,082.13 | $883,333,748 | 05:57:15 06/03/2026 |
| 209 | Binance |
XRP/USDT | $1.41 | $882,488,821 | 05:54:16 06/03/2026 |
| 210 | Koinbay |
SOL/USDT | $184.62 | $869,304,170 | 05:57:15 06/03/2026 |
| 211 | CrypFine |
XRP/USDT | $1.41 | $864,348,056 | 06:00:17 06/03/2026 |
| 212 | Tapbit |
ETH/USDT | $2,083.71 | $850,291,842 | 05:57:10 06/03/2026 |
| 213 | Ju.com |
SOL/USDT | $89.26 | $843,647,535 | 05:57:16 06/03/2026 |
| 214 | BiKing |
SOL/USDT | $89.06 | $834,369,335 | 06:00:17 06/03/2026 |
| 215 | COINSPACE |
ADA/USDT | $0.2689 | $825,217,375 | 06:00:11 06/03/2026 |
| 216 | Bybit |
BTC/USDT | $71,285.70 | $821,067,228 | 05:54:11 06/03/2026 |
| 217 |  BitGW Exchange |
BTC/USDT | $71,208.51 | $819,437,962 | 06:00:11 06/03/2026 |
| 218 |  KuCoin |
ETH/USDT | $2,084.61 | $808,945,562 | 05:56:53 06/03/2026 |
| 219 |  Binance Alpha |
STABLE/USDT | $0.02748 | $807,307,669 | 05:57:02 06/03/2026 |
| 220 | BingX |
ETH/USDT | $2,082.23 | $804,413,770 | 05:57:17 06/03/2026 |
| 221 | DigiFinex |
DOGE/USDT | $0.09393 | $802,007,188 | 05:57:16 06/03/2026 |
| 222 | KCEX |
SOL/USDT | $89.25 | $799,941,784 | 05:57:15 06/03/2026 |
| 223 | OKX |
BTC/USDT | $71,285.63 | $799,808,352 | 05:56:24 06/03/2026 |
| 224 | Binance |
DOGE/USDT | $0.09398 | $792,170,505 | 05:54:16 06/03/2026 |
| 225 | SunX |
ETH/USDT | $2,081.05 | $790,275,058 | 06:00:07 06/03/2026 |
| 226 |  AstralX |
BTC/USDT | $71,225.61 | $786,064,427 | 06:00:08 06/03/2026 |
| 227 | FameEX |
SUI/USDT | $0.9600 | $780,635,382 | 05:51:17 06/03/2026 |
| 228 | Biconomy.com |
ETH/USDT | $2,082.57 | $777,069,052 | 05:57:10 06/03/2026 |
| 229 |  BitTap |
BTC/USDT | $71,199.23 | $775,809,382 | 06:00:17 06/03/2026 |
| 230 | Hibt |
SOL/USDT | $89.31 | $774,994,373 | 05:57:22 06/03/2026 |
| 231 | OrangeX |
BTC/USDT | $71,266.48 | $771,929,981 | 05:42:09 06/03/2026 |
| 232 | FameEX |
XAU/USDT | $5,085.18 | $769,207,042 | 05:51:17 06/03/2026 |
| 233 |  BitDelta |
BTC/USDT | $71,322.27 | $768,437,839 | 05:54:12 06/03/2026 |
| 234 | BitradeX |
ETH/USDT | $2,081.96 | $766,963,889 | 05:57:15 06/03/2026 |
| 235 |  YEX |
BTC/USDT | $71,261.85 | $761,625,371 | 05:57:16 06/03/2026 |
| 236 | KuCoin |
XBT/USDT | $71,308.70 | $760,479,852 | 05:54:18 06/03/2026 |
| 237 | BVOX |
BTC/USDT | $71,307.08 | $758,786,727 | 05:57:08 06/03/2026 |
| 238 | KuCoin |
BTC/USDT | $71,312.72 | $754,677,335 | 05:56:53 06/03/2026 |
| 239 | BiKing |
BTC/USDT | $71,220.59 | $751,807,939 | 06:00:10 06/03/2026 |
| 240 | Tapbit |
BTC/USDT | $71,311.64 | $741,999,084 | 05:57:10 06/03/2026 |
| 241 | MEXC |
ETH/USDT | $2,081.99 | $741,105,977 | 05:45:11 06/03/2026 |
| 242 |  Qmall Exchange |
OKB/USDT | $92.30 | $740,309,854 | 06:00:11 06/03/2026 |
| 243 | Binance Alpha |
JCT/USDT | $0.001724 | $739,508,008 | 05:57:02 06/03/2026 |
| 244 | Aster |
ETH/USDT | $2,082.83 | $736,419,242 | 05:54:15 06/03/2026 |
| 245 | XXKK |
ETH/USDT | $2,080.10 | $716,790,490 | 06:00:11 06/03/2026 |
| 246 |  BitbabyExchange |
BTC/USDT | $71,246.84 | $704,470,856 | 05:57:15 06/03/2026 |
| 247 | FameEX |
HUMA/USDT | $0.01690 | $685,446,795 | 05:51:17 06/03/2026 |
| 248 | Ju.com |
XRP/USDT | $1.41 | $683,603,926 | 05:57:16 06/03/2026 |
| 249 | BlockFin |
BTC/USDT | $71,219.13 | $680,843,388 | 06:00:11 06/03/2026 |
| 250 |  GroveX |
BTC/USDT | $71,316.39 | $678,216,242 | 05:57:07 06/03/2026 |
| 251 | ASTX |
WBTC/USDT | $71,029.79 | $671,859,423 | 06:00:12 06/03/2026 |
| 252 |  KTX |
BARD/USDT | $1.62 | $669,593,624 | 06:00:16 06/03/2026 |
| 253 | CoinChief |
TAO/USDT | $187.70 | $668,825,703 | 06:00:16 06/03/2026 |
| 254 |  Aivora Exchange |
BTC/USDT | $71,200.13 | $663,616,602 | 06:00:17 06/03/2026 |
| 255 | EasiCoin |
PAXG/USDT | $5,102.86 | $657,473,431 | 06:00:16 06/03/2026 |
| 256 | OrangeX |
XRP/USDT | $1.41 | $652,914,500 | 05:42:15 06/03/2026 |
| 257 | WHXEX |
SOL/USDT | $89.05 | $644,394,832 | 06:00:16 06/03/2026 |
| 258 | MEXC |
SILVER/USDT | $82.38 | $641,013,078 | 05:54:15 06/03/2026 |
| 259 | WEEX |
ETH/USDT | $2,083.30 | $639,171,210 | 05:57:10 06/03/2026 |
| 260 | Bitrue |
XAG/USDT | $82.44 | $634,441,463 | 05:57:16 06/03/2026 |
| 261 | ASTX |
BNSOL/USDT | $97.90 | $632,355,127 | 06:00:12 06/03/2026 |
| 262 | COINSPACE |
XRP/USDT | $1.41 | $615,920,471 | 06:00:11 06/03/2026 |
| 263 | YUBIT |
BTC/USDT | $71,256.24 | $609,147,014 | 05:57:15 06/03/2026 |
| 264 | KuCoin |
ETH/USDT | $2,084.29 | $607,849,646 | 05:54:18 06/03/2026 |
| 265 | Pionex |
ETH/USDT | $2,083.29 | $603,699,756 | 05:57:10 06/03/2026 |
| 266 | OrangeX |
DOGE/USDT | $0.09386 | $602,613,343 | 05:42:15 06/03/2026 |
| 267 | Tapbit |
USDC/USDT | $0.9999 | $596,897,005 | 05:57:10 06/03/2026 |
| 268 | CrypFine |
BTC/USDT | $71,219.55 | $596,884,308 | 06:00:12 06/03/2026 |
| 269 |  Grvt |
BTC/USDT | $71,209.07 | $589,383,098 | 06:03:16 06/03/2026 |
| 270 | Tapbit |
DOGE/USDT | $0.09394 | $586,079,320 | 05:57:16 06/03/2026 |
| 271 | OKX |
DOGE/USDT | $0.09394 | $580,978,115 | 05:56:31 06/03/2026 |
| 272 |  EagleX |
BTC/USDT | $71,183.83 | $579,347,078 | 06:00:15 06/03/2026 |
| 273 |  AIA Exchange |
BTC/USDT | $71,203.91 | $572,035,883 | 06:00:10 06/03/2026 |
| 274 | AscendEX |
BTC/USDT | $71,297.30 | $567,871,871 | 05:54:09 06/03/2026 |
| 275 | Echobit |
SOL/USDT | $89.25 | $561,691,847 | 05:57:16 06/03/2026 |
| 276 | CoinChief |
BTC/USDT | $71,209.51 | $557,506,404 | 06:00:09 06/03/2026 |
| 277 | Zoomex |
SOL/USDT | $92.34 | $557,135,572 | 05:57:15 06/03/2026 |
| 278 | Batonex |
ETH/USDT | $2,084.38 | $556,989,709 | 05:54:09 06/03/2026 |
| 279 | BiKing |
XAG/USDT | $82.74 | $556,524,451 | 06:00:17 06/03/2026 |
| 280 | CoinUp.io |
AAVE/USDT | $117.24 | $553,262,295 | 05:57:10 06/03/2026 |
| 281 | YUBIT |
ETH/USDT | $2,081.97 | $552,232,688 | 05:57:15 06/03/2026 |
| 282 | Binance |
BARD/USDT | $1.62 | $546,719,480 | 05:54:16 06/03/2026 |
| 283 | Koinbay |
DOGE/USDT | $0.3202 | $541,740,069 | 05:57:15 06/03/2026 |
| 284 | OrangeX |
USDC/USDT | $0.9998 | $537,696,880 | 05:42:09 06/03/2026 |
| 285 | CoinP |
ETH/USDT | $2,080.14 | $537,569,675 | 06:00:17 06/03/2026 |
| 286 | Picol |
ETH/USDT | $2,080.72 | $532,053,845 | 06:00:13 06/03/2026 |
| 287 | CoinChief |
GNO/USDT | $131.10 | $531,191,873 | 06:00:16 06/03/2026 |
| 288 | BingX |
BTC/USDT | $71,320.61 | $528,095,421 | 05:54:07 06/03/2026 |
| 289 | BitbabyExchange |
ETH/USDT | $2,082.13 | $527,779,262 | 05:57:15 06/03/2026 |
| 290 | Aivora Exchange |
ETH/USDT | $2,080.31 | $527,566,254 | 06:00:17 06/03/2026 |
| 291 | AscendEX |
BNB/USDT | $649.57 | $527,490,229 | 05:54:15 06/03/2026 |
| 292 | Batonex |
XRP/USDT | $1.41 | $527,459,312 | 05:51:15 06/03/2026 |
| 293 | CoinChief |
BCH/USDT | $461.69 | $519,757,739 | 06:00:16 06/03/2026 |
| 294 | BitTap |
ETH/USDT | $2,080.01 | $512,253,726 | 06:00:17 06/03/2026 |
| 295 | OrangeX |
ETH/USDT | $2,081.90 | $508,273,943 | 05:42:09 06/03/2026 |
| 296 | CoinUp.io |
BNB/USDT | $649.34 | $505,369,397 | 05:57:10 06/03/2026 |
| 297 | BitMart |
ETH/USDT | $2,082.77 | $497,487,439 | 05:57:10 06/03/2026 |
| 298 |  Poloniex |
BTC/USDT | $71,221.13 | $496,464,279 | 05:55:53 06/03/2026 |
| 299 | Bitop |
ETH/USDT | $2,079.26 | $495,142,844 | 06:00:15 06/03/2026 |
| 300 |  Coinflare |
BTC/USDT | $71,245.68 | $488,612,870 | 06:00:15 06/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 06/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,538,609,935 với tỷ giá $71,237.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.