Tether USDt USDT
Xếp hạng #3
10:38:00 04/07/2026
Giá Tether USDt (USDT)
$0.9990 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $62,499.05 | $9,539,214,904 | 09:57:16 04/07/2026 |
| 2 |  FameEX |
ETH/USDT | $1,746.64 | $8,889,564,888 | 09:57:21 04/07/2026 |
| 3 |  Binance |
BTC/USDT | $62,479.72 | $8,255,377,467 | 09:54:17 04/07/2026 |
| 4 |  Tapbit |
BTC/USDT | $62,471.04 | $7,639,643,776 | 09:57:15 04/07/2026 |
| 5 | Binance |
ETH/USDT | $1,747.59 | $7,026,397,905 | 09:54:17 04/07/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $1,747.33 | $7,003,671,026 | 10:00:15 04/07/2026 |
| 7 | FameEX |
BTC/USDT | $62,461.08 | $6,798,583,821 | 09:57:21 04/07/2026 |
| 8 |  Deepcoin |
BTC/USDT | $62,460.15 | $6,706,288,527 | 09:57:15 04/07/2026 |
| 9 |  DigiFinex |
BTC/USDT | $62,467.61 | $6,670,413,376 | 10:00:17 04/07/2026 |
| 10 |  WEEX |
BTC/USDT | $62,462.05 | $6,624,838,619 | 09:57:17 04/07/2026 |
| 11 |  SunX |
WLD/USDT | $0.4433 | $6,488,249,308 | 10:00:09 04/07/2026 |
| 12 | SunX |
BTC/USDT | $62,468.65 | $6,173,193,633 | 10:00:18 04/07/2026 |
| 13 | Tapbit |
ETH/USDT | $1,746.50 | $5,658,695,607 | 09:57:15 04/07/2026 |
| 14 |  Toobit |
BTC/USDT | $62,462.15 | $5,325,020,249 | 09:57:16 04/07/2026 |
| 15 |  Echobit |
BTC/USDT | $62,462.25 | $5,322,909,509 | 09:57:16 04/07/2026 |
| 16 |  4E |
NOT/USDT | $0.0004086 | $5,284,176,778 | 09:54:15 04/07/2026 |
| 17 |  CoinUp.io |
BTC/USDT | $62,444.33 | $5,048,696,852 | 09:51:17 04/07/2026 |
| 18 | CoinUp.io |
ETH/USDT | $1,746.44 | $5,045,464,756 | 09:51:17 04/07/2026 |
| 19 |  CoinW |
BTC/USDT | $62,467.22 | $4,940,933,613 | 09:57:17 04/07/2026 |
| 20 | BTCC |
ETH/USDT | $1,748.04 | $4,905,079,997 | 09:57:16 04/07/2026 |
| 21 |  x.me Exchange |
BTC/USDT | $62,468.75 | $4,717,422,252 | 10:00:17 04/07/2026 |
| 22 |  Ourbit |
BTC/USDT | $62,468.64 | $4,641,956,196 | 09:57:15 04/07/2026 |
| 23 |  BVOX |
BTC/USDT | $62,463.44 | $4,617,244,204 | 09:57:15 04/07/2026 |
| 24 |  Ekbit |
ETH/USDT | $1,747.60 | $4,545,783,618 | 10:00:27 04/07/2026 |
| 25 | Deepcoin |
ETH/USDT | $1,746.64 | $4,520,780,017 | 09:57:15 04/07/2026 |
| 26 |  Gate |
ETH/USDT | $1,747.71 | $4,407,264,991 | 09:54:19 04/07/2026 |
| 27 | CoinW |
BTC/USDT | $62,491.60 | $4,149,621,147 | 09:57:07 04/07/2026 |
| 28 |  Ju.com |
BTC/USDT | $62,464.54 | $4,122,221,698 | 09:57:16 04/07/2026 |
| 29 | BVOX |
ETH/USDT | $1,746.64 | $3,928,234,987 | 09:57:15 04/07/2026 |
| 30 |  KTX |
LAB/USDT | $6.75 | $3,878,104,999 | 10:00:15 04/07/2026 |
| 31 |  COINSPACE |
DOGE/USDT | $0.07692 | $3,878,037,139 | 10:00:09 04/07/2026 |
| 32 |  MEXC |
BTC/USDT | $62,467.42 | $3,840,596,704 | 09:57:16 04/07/2026 |
| 33 | Ju.com |
ETH/USDT | $1,746.88 | $3,816,475,053 | 09:57:16 04/07/2026 |
| 34 |  Ulink |
BTC/USDT | $66,482.64 | $3,736,294,112 | 10:00:19 04/07/2026 |
| 35 | Toobit |
ETH/USDT | $1,746.68 | $3,609,659,891 | 09:57:16 04/07/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $62,471.85 | $3,503,019,624 | 10:03:16 04/07/2026 |
| 37 | Gate |
BTC/USDT | $62,475.02 | $3,315,548,254 | 09:54:19 04/07/2026 |
| 38 |  Pionex |
BTC/USDT | $62,461.03 | $3,263,574,497 | 09:57:16 04/07/2026 |
| 39 |  Biconomy.com |
BTC/USDT | $62,462.33 | $3,191,949,132 | 09:57:15 04/07/2026 |
| 40 |  Bybit |
BTC/USDT | $62,480.89 | $2,985,663,939 | 09:54:16 04/07/2026 |
| 41 |  KCEX |
BTC/USDT | $62,468.64 | $2,955,071,871 | 09:57:15 04/07/2026 |
| 42 |  Zoomex |
BTC/USDT | $60,060.09 | $2,947,421,154 | 09:57:15 04/07/2026 |
| 43 | Ourbit |
ETH/USDT | $1,746.98 | $2,878,512,998 | 09:57:15 04/07/2026 |
| 44 |  Tebbit |
ETH/USDT | $1,747.41 | $2,837,555,857 | 10:00:16 04/07/2026 |
| 45 |  BiKing |
BTC/USDT | $62,466.86 | $2,776,882,881 | 10:00:17 04/07/2026 |
| 46 | Pionex |
ETH/USDT | $1,746.65 | $2,663,201,196 | 09:57:16 04/07/2026 |
| 47 | SunX |
XRP/USDT | $1.13 | $2,584,055,742 | 10:00:09 04/07/2026 |
| 48 | Ulink |
XRP/USDT | $1.13 | $2,583,974,098 | 10:00:16 04/07/2026 |
| 49 | BiKing |
ETH/USDT | $1,747.41 | $2,504,744,993 | 10:00:17 04/07/2026 |
| 50 | WEEX |
ETH/USDT | $1,746.67 | $2,491,513,694 | 09:57:17 04/07/2026 |
| 51 |  OrangeX |
BTC/USDT | $62,480.19 | $2,390,530,285 | 09:54:15 04/07/2026 |
| 52 |  CEEX exchange |
BTC/USDT | $62,463.26 | $2,367,842,184 | 10:00:15 04/07/2026 |
| 53 | FameEX |
SOL/USDT | $82.11 | $2,351,541,241 | 09:57:21 04/07/2026 |
| 54 |  WhiteBIT |
BTC/USDT | $62,500.19 | $2,318,997,993 | 09:57:15 04/07/2026 |
| 55 |  BiFinance |
BTC/USDT | $62,496.01 | $2,214,681,411 | 09:57:12 04/07/2026 |
| 56 | TruBit Pro Exchange |
BTC/USDT | $62,467.41 | $2,179,474,832 | 10:00:15 04/07/2026 |
| 57 | x.me Exchange |
ETH/USDT | $1,747.40 | $2,164,834,870 | 10:00:17 04/07/2026 |
| 58 |  Bitget |
BTC/USDT | $62,469.70 | $2,121,128,137 | 09:54:16 04/07/2026 |
| 59 | KCEX |
ETH/USDT | $1,746.97 | $2,107,712,185 | 09:57:15 04/07/2026 |
| 60 |  MGBX |
BTC/USDT | $62,461.92 | $2,020,795,948 | 09:57:16 04/07/2026 |
| 61 | BTCC |
BTC/USDT | $62,501.51 | $2,004,107,601 | 09:57:08 04/07/2026 |
| 62 | CoinUp.io |
BTC/USDT | $62,505.42 | $2,003,454,732 | 09:54:08 04/07/2026 |
| 63 | CoinW |
ETH/USDT | $1,746.83 | $1,995,769,373 | 09:57:17 04/07/2026 |
| 64 | OrangeX |
ETH/USDT | $1,747.77 | $1,961,649,197 | 09:54:15 04/07/2026 |
| 65 |  IBIT Global |
BTC/USDT | $62,464.76 | $1,940,505,109 | 10:00:17 04/07/2026 |
| 66 |  Hibt |
BTC/USDT | $62,474.21 | $1,873,671,557 | 09:51:17 04/07/2026 |
| 67 | Deepcoin |
SOL/USDT | $82.12 | $1,852,049,888 | 09:57:15 04/07/2026 |
| 68 | DigiFinex |
ETH/USDT | $1,747.38 | $1,791,391,868 | 10:00:17 04/07/2026 |
| 69 | SunX |
BTC/USDT | $62,483.37 | $1,783,197,199 | 10:00:09 04/07/2026 |
| 70 | Ulink |
BTC/USDT | $62,491.60 | $1,777,669,811 | 10:00:16 04/07/2026 |
| 71 |  UZX |
BTC/USDT | $62,453.95 | $1,771,613,297 | 09:57:22 04/07/2026 |
| 72 | Echobit |
ETH/USDT | $1,746.67 | $1,766,205,314 | 09:57:16 04/07/2026 |
| 73 | UZX |
ETH/USDT | $1,746.67 | $1,731,732,120 | 09:57:22 04/07/2026 |
| 74 | Bybit |
ETH/USDT | $1,747.87 | $1,676,598,421 | 09:54:16 04/07/2026 |
| 75 |  CoinChief |
ETH/USDT | $1,746.68 | $1,673,625,875 | 09:57:16 04/07/2026 |
| 76 | SunX |
NEAR/USDT | $2.01 | $1,670,019,423 | 10:00:09 04/07/2026 |
| 77 |  Batonex |
SOL/USDT | $82.10 | $1,664,061,508 | 10:00:16 04/07/2026 |
| 78 |  Koinbay |
BTC/USDT | $95,290.24 | $1,637,684,791 | 09:54:15 04/07/2026 |
| 79 |  AstralX |
XRP/USDT | $1.13 | $1,637,663,395 | 10:00:16 04/07/2026 |
| 80 | SunX |
UNI/USDT | $3.19 | $1,610,589,837 | 10:00:09 04/07/2026 |
| 81 | Ulink |
UNI/USDT | $3.19 | $1,610,546,272 | 10:00:16 04/07/2026 |
| 82 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,421,225 | 09:57:15 04/07/2026 |
| 83 | Tapbit |
SOL/USDT | $82.14 | $1,580,222,738 | 09:57:15 04/07/2026 |
| 84 | Batonex |
BTC/USDT | $62,467.61 | $1,552,637,403 | 10:00:16 04/07/2026 |
| 85 | Koinbay |
ETH/USDT | $3,338.64 | $1,537,978,029 | 09:54:15 04/07/2026 |
| 86 | COINSPACE |
ADA/USDT | $0.1772 | $1,508,368,203 | 10:00:09 04/07/2026 |
| 87 | IBIT Global |
ETH/USDT | $1,747.43 | $1,502,118,837 | 10:00:17 04/07/2026 |
| 88 | MEXC |
ETH/USDT | $1,746.64 | $1,499,608,336 | 09:57:16 04/07/2026 |
| 89 |  Bitunix |
BTC/USDT | $62,460.65 | $1,496,776,877 | 09:57:16 04/07/2026 |
| 90 | Biconomy.com |
ETH/USDT | $1,746.82 | $1,492,739,915 | 09:57:15 04/07/2026 |
| 91 | Batonex |
ETH/USDT | $1,747.37 | $1,490,032,824 | 10:00:16 04/07/2026 |
| 92 | CoinUp.io |
ETH/USDT | $1,748.65 | $1,459,514,961 | 09:54:08 04/07/2026 |
| 93 | Pionex |
BTC/USDT | $62,497.23 | $1,446,754,695 | 09:57:08 04/07/2026 |
| 94 | MGBX |
ETH/USDT | $1,746.65 | $1,432,514,494 | 09:57:16 04/07/2026 |
| 95 | Binance |
SOL/USDT | $82.18 | $1,425,336,350 | 09:54:17 04/07/2026 |
| 96 |  OneEx |
BTC/USDT | $62,468.75 | $1,424,486,107 | 10:00:16 04/07/2026 |
| 97 | Bitunix |
ETH/USDT | $1,746.84 | $1,379,794,280 | 09:57:16 04/07/2026 |
| 98 |  Websea |
BTC/USDT | $62,469.64 | $1,379,048,963 | 09:57:17 04/07/2026 |
| 99 | Ekbit |
BTC/USDT | $62,477.05 | $1,357,550,014 | 10:00:27 04/07/2026 |
| 100 |  Cofinex |
ETH/USDT | $1,746.77 | $1,354,370,531 | 10:00:17 04/07/2026 |
| 101 | Bitget |
ETH/USDT | $1,747.73 | $1,354,354,427 | 09:54:16 04/07/2026 |
| 102 |  CoinP |
BTC/USDT | $62,501.42 | $1,346,781,961 | 09:54:11 04/07/2026 |
| 103 |  WOO X Pro |
BTC/USDT | $62,466.92 | $1,292,470,718 | 10:00:16 04/07/2026 |
| 104 | Hibt |
ETH/USDT | $1,747.30 | $1,289,926,057 | 09:51:17 04/07/2026 |
| 105 | Ourbit |
SOL/USDT | $82.12 | $1,279,459,513 | 09:57:15 04/07/2026 |
| 106 |  Picol |
BTC/USDT | $62,482.34 | $1,277,505,946 | 10:00:07 04/07/2026 |
| 107 | DigiFinex |
SOL/USDT | $82.10 | $1,276,383,926 | 10:00:17 04/07/2026 |
| 108 | Binance |
USDC/USDT | $1.0000 | $1,264,157,999 | 09:56:42 04/07/2026 |
| 109 | SunX |
SUI/USDT | $0.7590 | $1,238,437,094 | 10:00:09 04/07/2026 |
| 110 |  Binance Alpha |
ARX/USDT | $0.2133 | $1,230,979,570 | 09:56:53 04/07/2026 |
| 111 | MEXC |
SOL/USDT | $82.12 | $1,205,252,952 | 09:57:16 04/07/2026 |
| 112 |  BitMart |
ETH/USDT | $1,746.85 | $1,201,854,683 | 09:57:16 04/07/2026 |
| 113 | Ekbit |
MORPHO/USDT | $2.00 | $1,138,239,205 | 10:00:27 04/07/2026 |
| 114 | Binance |
RE/USDT | $0.6302 | $1,128,990,549 | 09:56:42 04/07/2026 |
| 115 |  Bitbase |
BTC/USDT | $62,401.98 | $1,094,189,366 | 09:48:17 04/07/2026 |
| 116 | Websea |
ETH/USDT | $1,746.86 | $1,089,574,292 | 09:57:17 04/07/2026 |
| 117 | Ju.com |
JU/USDT | $11.07 | $1,071,594,719 | 09:57:10 04/07/2026 |
| 118 |  YUBIT |
USD1/USDT | $0.9990 | $1,068,470,290 | 09:57:08 04/07/2026 |
| 119 |  ASTX |
TAO/USDT | $213.45 | $1,063,980,576 | 10:00:16 04/07/2026 |
| 120 | OrangeX |
SOL/USDT | $82.18 | $1,062,476,148 | 09:54:15 04/07/2026 |
| 121 |  Coinlocally |
BTC/USDT | $62,462.22 | $1,062,343,552 | 10:00:17 04/07/2026 |
| 122 | KTX |
M/USDT | $1.52 | $1,054,236,814 | 10:00:15 04/07/2026 |
| 123 | Bitbase |
ETH/USDT | $1,745.02 | $1,035,437,688 | 09:48:17 04/07/2026 |
| 124 |  Bitrue |
BTC/USDT | $62,463.03 | $1,013,143,660 | 09:57:16 04/07/2026 |
| 125 | Zoomex |
ETH/USDT | $1,746.74 | $1,008,991,780 | 09:57:15 04/07/2026 |
| 126 | BTCC |
ETH/USDT | $1,747.97 | $989,162,596 | 09:57:08 04/07/2026 |
| 127 |  PrimeXBT |
BTC/USDT | $62,481.94 | $969,017,630 | 10:03:16 04/07/2026 |
| 128 |  OneBullEx |
BCH/USDT | $461.27 | $959,369,252 | 10:00:07 04/07/2026 |
| 129 |  HTX |
BTC/USDT | $62,454.59 | $955,851,554 | 09:54:20 04/07/2026 |
| 130 | SunX |
ETH/USDT | $1,747.84 | $953,108,383 | 10:00:09 04/07/2026 |
| 131 | Ulink |
ETH/USDT | $1,748.24 | $950,252,078 | 10:00:16 04/07/2026 |
| 132 |  Azbit |
BTC/USDT | $62,501.51 | $946,219,973 | 09:57:07 04/07/2026 |
| 133 |  WHXEX |
ETH/USDT | $1,746.67 | $938,338,954 | 09:57:16 04/07/2026 |
| 134 |  Blockfinex |
ETH/USDT | $1,747.37 | $938,093,952 | 10:00:16 04/07/2026 |
| 135 |  idax exchange |
ETH/USDT | $1,747.37 | $938,089,646 | 10:00:18 04/07/2026 |
| 136 | Tebbit |
BTC/USDT | $62,468.75 | $937,516,509 | 10:00:16 04/07/2026 |
| 137 |  ApeX Omni |
BTC/USDT | $62,478.21 | $933,815,639 | 10:03:15 04/07/2026 |
| 138 | OneBullEx |
SOL/USDT | $66.66 | $932,362,809 | 10:00:07 04/07/2026 |
| 139 |  CZR Exchange |
BTC/USDT | $62,461.03 | $905,550,036 | 10:00:16 04/07/2026 |
| 140 |  IMBX |
BTC/USDT | $62,467.02 | $904,957,931 | 10:00:17 04/07/2026 |
| 141 | Coinlocally |
ETH/USDT | $1,747.46 | $894,744,956 | 10:00:17 04/07/2026 |
| 142 |  BingX |
BTC/USDT | $62,458.65 | $893,337,983 | 09:57:18 04/07/2026 |
| 143 | CoinW |
SOL/USDT | $82.11 | $886,000,488 | 09:57:17 04/07/2026 |
| 144 | COINSPACE |
VET/USDT | $0.004725 | $882,610,355 | 10:00:09 04/07/2026 |
| 145 | WHXEX |
BTC/USDT | $62,462.15 | $878,375,851 | 09:57:16 04/07/2026 |
| 146 | Blockfinex |
BTC/USDT | $62,467.51 | $878,077,897 | 10:00:16 04/07/2026 |
| 147 | idax exchange |
BTC/USDT | $62,466.82 | $878,068,896 | 10:00:18 04/07/2026 |
| 148 | Koinbay |
SOL/USDT | $184.44 | $868,437,411 | 09:54:15 04/07/2026 |
| 149 | WEEX |
SOL/USDT | $82.11 | $853,756,855 | 09:57:17 04/07/2026 |
| 150 | Binance |
BTC/USDT | $62,505.18 | $845,876,170 | 09:56:42 04/07/2026 |
| 151 | SunX |
XAU/USDT | $4,171.23 | $835,099,505 | 10:00:18 04/07/2026 |
| 152 |  BitxEX |
USDC/USDT | $0.9999 | $830,933,792 | 10:00:10 04/07/2026 |
| 153 | FameEX |
BTC/USDT | $62,501.22 | $829,434,753 | 09:57:09 04/07/2026 |
| 154 |  CrypFine |
BTC/USDT | $62,472.14 | $828,281,666 | 09:57:19 04/07/2026 |
| 155 | KCEX |
BTC/USDT | $62,501.51 | $812,091,236 | 09:57:08 04/07/2026 |
| 156 | CZR Exchange |
ETH/USDT | $1,747.35 | $784,201,336 | 10:00:16 04/07/2026 |
| 157 |  BTSE |
BTC/USDT | $62,468.20 | $763,824,504 | 09:54:15 04/07/2026 |
| 158 | IMBX |
ETH/USDT | $1,747.41 | $755,130,341 | 10:00:17 04/07/2026 |
| 159 | Binance |
SKHYNIX/USDT | $1,617.70 | $751,296,570 | 09:54:17 04/07/2026 |
| 160 | BTSE |
ETH/USDT | $1,747.80 | $750,931,615 | 09:54:15 04/07/2026 |
| 161 | Binance |
HYPE/USDT | $70.88 | $747,272,865 | 09:54:17 04/07/2026 |
| 162 | BVOX |
SOL/USDT | $82.13 | $743,690,493 | 09:57:15 04/07/2026 |
| 163 | CrypFine |
ETH/USDT | $1,746.79 | $735,755,106 | 09:57:19 04/07/2026 |
| 164 |  BITmarkets |
BTC/USDT | $62,462.46 | $728,037,609 | 10:00:16 04/07/2026 |
| 165 | BITmarkets |
ETH/USDT | $1,747.41 | $721,702,701 | 10:00:16 04/07/2026 |
| 166 | Ulink |
BCH/USDT | $226.59 | $716,719,696 | 10:00:16 04/07/2026 |
| 167 | SunX |
BCH/USDT | $226.59 | $716,699,641 | 10:00:09 04/07/2026 |
| 168 | CoinP |
ETH/USDT | $1,748.39 | $709,725,589 | 09:54:11 04/07/2026 |
| 169 | Binance |
ZEC/USDT | $459.28 | $708,834,197 | 09:54:17 04/07/2026 |
| 170 | x.me Exchange |
BTC/USDT | $62,482.33 | $708,652,260 | 10:00:09 04/07/2026 |
| 171 | KCEX |
SOL/USDT | $82.11 | $698,340,058 | 09:57:15 04/07/2026 |
| 172 |  Aster |
BTC/USDT | $62,486.41 | $697,998,067 | 09:54:15 04/07/2026 |
| 173 | HTX |
ETH/USDT | $1,747.43 | $697,943,594 | 09:54:20 04/07/2026 |
| 174 | 4E |
ADA/USDT | $0.1771 | $697,467,355 | 09:54:15 04/07/2026 |
| 175 | CEEX exchange |
ETH/USDT | $1,747.37 | $694,152,529 | 10:00:15 04/07/2026 |
| 176 | WOO X Pro |
ETH/USDT | $1,747.35 | $692,106,921 | 10:00:16 04/07/2026 |
| 177 | Pionex |
SOL/USDT | $82.12 | $687,872,894 | 09:57:16 04/07/2026 |
| 178 | CoinP |
BTC/USDT | $62,466.92 | $684,241,606 | 10:00:18 04/07/2026 |
| 179 | WhiteBIT |
ETH/USDT | $1,749.17 | $657,087,076 | 09:57:15 04/07/2026 |
| 180 | BingX |
GOLD(XAU)/USDT | $4,171.27 | $652,261,584 | 09:57:18 04/07/2026 |
| 181 | 4E |
PUMP/USDT | $0.001608 | $650,309,573 | 09:54:15 04/07/2026 |
| 182 | YUBIT |
BTC/USDT | $62,497.22 | $638,459,337 | 09:57:08 04/07/2026 |
| 183 |  Hotcoin |
ETH/USDT | $1,746.82 | $635,609,923 | 09:57:21 04/07/2026 |
| 184 | 4E |
USDC/USDT | $0.9999 | $627,802,733 | 09:54:13 04/07/2026 |
| 185 | BitxEX |
BTC/USDT | $62,487.37 | $612,928,923 | 10:00:10 04/07/2026 |
| 186 | OneBullEx |
BTC/USDT | $62,468.75 | $612,126,579 | 10:00:17 04/07/2026 |
| 187 | PrimeXBT |
ETH/USDT | $1,747.43 | $599,009,004 | 10:03:16 04/07/2026 |
| 188 |  EagleX |
BTC/USDT | $61,494.56 | $596,049,496 | 07:00:19 03/07/2026 |
| 189 |  Aivora Exchange |
BTC/USDT | $62,463.22 | $593,763,774 | 10:00:17 04/07/2026 |
| 190 | Binance |
XAU/USDT | $4,171.25 | $591,225,798 | 09:54:17 04/07/2026 |
| 191 | Tapbit |
XRP/USDT | $1.13 | $590,847,808 | 09:57:15 04/07/2026 |
| 192 | Hotcoin |
BTC/USDT | $62,464.03 | $589,479,498 | 09:57:21 04/07/2026 |
| 193 |  CoinMy |
BTC/USDT | $62,457.43 | $584,827,019 | 10:00:15 04/07/2026 |
| 194 |  AIA Exchange |
BTC/USDT | $62,486.24 | $583,595,861 | 10:00:09 04/07/2026 |
| 195 |  XXKK |
BTC/USDT | $62,481.93 | $581,418,551 | 10:00:11 04/07/2026 |
| 196 | WEEX |
BTC/USDT | $62,493.85 | $580,578,920 | 09:57:11 04/07/2026 |
| 197 | MEXC |
BTC/USDT | $62,492.30 | $580,538,616 | 09:57:11 04/07/2026 |
| 198 |  AscendEX |
BTC/USDT | $62,632.29 | $575,964,563 | 09:57:07 04/07/2026 |
| 199 |  BitradeX |
BTC/USDT | $62,468.74 | $574,999,999 | 09:57:15 04/07/2026 |
| 200 | FameEX |
DOGE/USDT | $0.07681 | $574,600,658 | 09:57:21 04/07/2026 |
| 201 | FameEX |
XRP/USDT | $1.13 | $573,072,163 | 09:57:21 04/07/2026 |
| 202 |  SuperEx |
RE/USDT | $0.6307 | $561,447,654 | 10:00:13 04/07/2026 |
| 203 | Bybit |
BTC/USDT | $62,501.90 | $552,672,407 | 09:54:11 04/07/2026 |
| 204 | Toobit |
BTC/USDT | $62,493.84 | $543,488,130 | 09:57:10 04/07/2026 |
| 205 | Aivora Exchange |
ETH/USDT | $1,747.32 | $542,996,323 | 10:00:17 04/07/2026 |
| 206 | Koinbay |
DOGE/USDT | $0.3198 | $541,199,915 | 09:54:15 04/07/2026 |
| 207 | BVOX |
BTC/USDT | $62,495.23 | $535,160,661 | 09:57:07 04/07/2026 |
| 208 | Binance |
LAB/USDT | $6.70 | $534,965,237 | 09:54:17 04/07/2026 |
| 209 | BingX |
ETH/USDT | $1,746.64 | $532,737,699 | 09:57:18 04/07/2026 |
| 210 | FameEX |
ATH/USDT | $0.004532 | $531,515,951 | 09:57:09 04/07/2026 |
| 211 | Tapbit |
HYPE/USDT | $70.78 | $530,148,219 | 09:57:15 04/07/2026 |
| 212 | Binance |
XRP/USDT | $1.13 | $529,333,260 | 09:54:17 04/07/2026 |
| 213 | SunX |
ETH/USDT | $1,747.41 | $519,821,328 | 10:00:18 04/07/2026 |
| 214 | Bybit |
SOL/USDT | $82.23 | $511,050,520 | 09:54:16 04/07/2026 |
| 215 |  BlockFin |
BTC/USDT | $62,501.96 | $506,120,813 | 09:57:07 04/07/2026 |
| 216 | Hibt |
SOL/USDT | $82.22 | $502,387,070 | 09:51:17 04/07/2026 |
| 217 | BlockFin |
BTC/USDT | $62,468.34 | $496,624,782 | 09:57:15 04/07/2026 |
| 218 | BitxEX |
ETH/USDT | $1,747.38 | $495,595,565 | 10:00:18 04/07/2026 |
| 219 | Ulink |
DOGE/USDT | $0.07696 | $490,737,113 | 10:00:16 04/07/2026 |
| 220 | SunX |
DOGE/USDT | $0.07693 | $489,987,777 | 10:00:09 04/07/2026 |
| 221 | SunX |
AAVE/USDT | $88.21 | $489,529,100 | 10:00:09 04/07/2026 |
| 222 | Hotcoin |
BTC/USDT | $62,489.64 | $486,434,053 | 09:59:55 04/07/2026 |
| 223 | Batonex |
BTC/USDT | $62,482.38 | $485,165,914 | 10:00:09 04/07/2026 |
| 224 | BitradeX |
ETH/USDT | $1,746.97 | $482,543,634 | 09:57:15 04/07/2026 |
| 225 |  KuCoin |
ETH/USDT | $1,747.91 | $478,741,125 | 09:54:19 04/07/2026 |
| 226 | AscendEX |
ETH/USDT | $1,740.36 | $474,662,779 | 09:57:07 04/07/2026 |
| 227 | COINSPACE |
XRP/USDT | $1.13 | $473,151,205 | 10:00:09 04/07/2026 |
| 228 | Ourbit |
BTC/USDT | $62,501.51 | $463,573,687 | 09:57:07 04/07/2026 |
| 229 | Biconomy.com |
BTC/USDT | $62,490.50 | $462,656,639 | 09:57:11 04/07/2026 |
| 230 | Deepcoin |
HYPE/USDT | $70.80 | $461,044,776 | 09:57:15 04/07/2026 |
| 231 | BiFinance |
ETH/USDT | $1,747.72 | $459,284,886 | 09:57:12 04/07/2026 |
| 232 | Ulink |
SOL/USDT | $82.15 | $458,684,856 | 10:00:16 04/07/2026 |
| 233 | BiKing |
SOL/USDT | $82.10 | $454,369,442 | 10:00:17 04/07/2026 |
| 234 | SunX |
SOL/USDT | $82.12 | $453,861,117 | 10:00:09 04/07/2026 |
| 235 |  AEGET |
LAB/USDT | $6.80 | $452,873,662 | 10:00:16 04/07/2026 |
| 236 | Gate |
BTC/USDT | $62,502.83 | $449,265,266 | 09:56:24 04/07/2026 |
| 237 | OrangeX |
XAUT/USDT | $4,175.45 | $448,507,760 | 09:54:15 04/07/2026 |
| 238 | CoinUp.io |
DOGE/USDT | $0.07684 | $447,024,455 | 09:54:08 04/07/2026 |
| 239 | Zoomex |
XPL/USDT | $0.1052 | $446,133,511 | 09:57:15 04/07/2026 |
| 240 | Toobit |
SOL/USDT | $82.11 | $445,353,846 | 09:57:16 04/07/2026 |
| 241 | AEGET |
SNDK/USDT | $1,825.00 | $441,426,872 | 10:00:16 04/07/2026 |
| 242 | CoinW |
HYPE/USDT | $70.81 | $440,321,286 | 09:57:17 04/07/2026 |
| 243 | OrangeX |
ZEC/USDT | $459.32 | $439,383,428 | 09:54:15 04/07/2026 |
| 244 | SunX |
TIA/USDT | $0.4019 | $435,746,516 | 10:00:09 04/07/2026 |
| 245 | Binance |
XAG/USDT | $62.39 | $435,290,769 | 09:54:17 04/07/2026 |
| 246 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.002977 | $435,105,823 | 09:56:54 04/07/2026 |
| 247 | CoinMy |
ETH/USDT | $1,746.99 | $434,152,371 | 10:00:15 04/07/2026 |
| 248 | CoinP |
ETH/USDT | $1,747.32 | $432,965,305 | 10:00:18 04/07/2026 |
| 249 | OrangeX |
HYPE/USDT | $70.88 | $432,345,000 | 09:54:15 04/07/2026 |
| 250 | CoinUp.io |
AAVE/USDT | $88.22 | $431,996,843 | 09:54:08 04/07/2026 |
| 251 | Binance |
TLM/USDT | $0.002332 | $429,885,049 | 09:54:17 04/07/2026 |
| 252 | FameEX |
LAB/USDT | $6.75 | $429,010,985 | 09:57:21 04/07/2026 |
| 253 | WEEX |
ZEC/USDT | $458.68 | $428,842,126 | 09:57:17 04/07/2026 |
| 254 | YUBIT |
BTC/USDT | $62,464.22 | $424,757,267 | 09:57:15 04/07/2026 |
| 255 | 4E |
BTC/USDT | $62,501.49 | $419,156,780 | 09:54:13 04/07/2026 |
| 256 | Ju.com |
SOL/USDT | $82.11 | $419,019,850 | 09:57:16 04/07/2026 |
| 257 |  BitTap |
BTC/USDT | $62,456.05 | $413,932,338 | 09:57:16 04/07/2026 |
| 258 |  XT.COM |
BTC/USDT | $62,495.22 | $405,293,638 | 09:57:08 04/07/2026 |
| 259 | Zoomex |
SOL/USDT | $72.29 | $405,100,667 | 09:57:15 04/07/2026 |
| 260 | Biconomy.com |
SOL/USDT | $82.13 | $403,485,271 | 09:57:15 04/07/2026 |
| 261 | Gate |
SOL/USDT | $82.22 | $400,637,548 | 09:54:19 04/07/2026 |
| 262 | Binance |
ETH/USDT | $1,747.92 | $397,263,745 | 09:56:42 04/07/2026 |
| 263 | OrangeX |
XRP/USDT | $1.13 | $395,644,537 | 09:54:15 04/07/2026 |
| 264 | Aster |
ETH/USDT | $1,748.30 | $394,311,427 | 09:54:15 04/07/2026 |
| 265 | Ju.com |
XRP/USDT | $1.13 | $393,500,214 | 09:57:16 04/07/2026 |
| 266 | UZX |
BTC/USDT | $62,451.26 | $392,799,682 | 09:51:08 04/07/2026 |
| 267 |  Grvt |
BTC/USDT | $62,470.37 | $389,506,940 | 09:12:24 04/07/2026 |
| 268 |  LBank |
BTC/USDT | $62,462.15 | $388,115,609 | 09:57:17 04/07/2026 |
| 269 |  YEX |
BTC/USDT | $62,466.82 | $382,465,479 | 10:00:16 04/07/2026 |
| 270 | YUBIT |
ETH/USDT | $1,746.65 | $373,854,623 | 09:57:15 04/07/2026 |
| 271 | KuCoin |
XBT/USDT | $62,504.40 | $370,417,255 | 09:54:19 04/07/2026 |
| 272 | DigiFinex |
BTC/USDT | $62,493.82 | $366,177,675 | 09:57:08 04/07/2026 |
| 273 | Tapbit |
ETH/USDT | $1,747.53 | $365,531,185 | 09:57:07 04/07/2026 |
| 274 | MEXC |
HYPE/USDT | $70.80 | $365,105,243 | 09:57:16 04/07/2026 |
| 275 |  Bitbaby |
BTC/USDT | $62,455.33 | $362,947,525 | 10:00:19 04/07/2026 |
| 276 | MGBX |
SOL/USDT | $82.12 | $362,827,178 | 09:57:16 04/07/2026 |
| 277 | 4E |
PEOPLE/USDT | $0.005385 | $362,054,770 | 09:54:15 04/07/2026 |
| 278 | FameEX |
SUI/USDT | $0.7587 | $358,419,378 | 09:57:21 04/07/2026 |
| 279 | SunX |
OP/USDT | $0.1069 | $354,067,740 | 10:00:09 04/07/2026 |
| 280 | Tapbit |
USDC/USDT | $0.9998 | $353,873,957 | 09:57:07 04/07/2026 |
| 281 | IBIT Global |
ZEC/USDT | $458.81 | $353,104,227 | 10:00:17 04/07/2026 |
| 282 |  BitGW Exchange |
BTC/USDT | $62,487.50 | $346,669,676 | 10:00:11 04/07/2026 |
| 283 | Deepcoin |
BTC/USDT | $62,494.32 | $345,366,692 | 09:57:11 04/07/2026 |
| 284 | CoinW |
XAU/USDT | $4,170.96 | $345,292,097 | 09:57:17 04/07/2026 |
| 285 | Binance |
SNDK/USDT | $1,823.89 | $343,831,858 | 09:54:17 04/07/2026 |
| 286 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 287 | FameEX |
XAU/USDT | $4,171.06 | $340,930,395 | 09:57:21 04/07/2026 |
| 288 | CoinChief |
TAO/USDT | $213.50 | $340,285,028 | 09:57:16 04/07/2026 |
| 289 | Pionex |
ETH/USDT | $1,747.69 | $339,087,944 | 09:57:08 04/07/2026 |
| 290 |  Gems Trade |
BTC/USDT | $62,428.34 | $337,804,499 | 09:48:12 04/07/2026 |
| 291 | idax exchange |
SOL/USDT | $82.09 | $337,453,773 | 10:00:18 04/07/2026 |
| 292 | Blockfinex |
SOL/USDT | $82.09 | $337,450,156 | 10:00:16 04/07/2026 |
| 293 | WHXEX |
SOL/USDT | $82.12 | $337,295,225 | 09:57:16 04/07/2026 |
| 294 |  OKX |
BTC/USDT | $62,501.03 | $337,235,921 | 09:56:24 04/07/2026 |
| 295 | BiKing |
BTC/USDT | $62,489.03 | $330,081,210 | 10:00:13 04/07/2026 |
| 296 | OrangeX |
XAG/USDT | $62.39 | $326,743,159 | 09:54:15 04/07/2026 |
| 297 | DigiFinex |
DOGE/USDT | $0.07693 | $326,631,177 | 10:00:17 04/07/2026 |
| 298 | IBIT Global |
SOL/USDT | $82.11 | $322,961,322 | 10:00:17 04/07/2026 |
| 299 | Deepcoin |
XRP/USDT | $1.13 | $322,598,572 | 09:57:15 04/07/2026 |
| 300 | Tapbit |
BTC/USDT | $62,495.49 | $322,549,301 | 09:57:07 04/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 04/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,539,214,904 với tỷ giá $62,499.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.