Tiền ảo: 36,904 Sàn giao dịch: 913 Vốn hóa: $3,103,314,637,856 Khối lượng (24h): $109,211,046,395 Thị phần: BTC: 58.7%, ETH: 12.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 05:53:00 13/01/2026
Giá Tether USDt (USDT)
$0.9991 0.06%
0.00001096 BTC Mua: 26,670 đ. Bán: 26,650 đ
Thấp: $0.9985 Cao: $0.9994

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $90,913.48 $51,915,218,202 04:54:15 13/01/2026
2 OrangeX OrangeX FLOKI/USDT $0.00005012 $24,910,718,492 04:57:15 13/01/2026
3 OneBullEx OneBullEx LTC/USDT $76.43 $21,836,423,624 05:03:09 13/01/2026
4 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1360 $19,998,054,575 05:00:15 13/01/2026
5 Binance Binance BTC/USDT $90,913.48 $15,726,391,417 04:54:16 13/01/2026
6 Darkex Exchange Darkex Exchange BTC/USDT $90,924.38 $15,132,886,212 05:00:16 13/01/2026
7 AscendEX AscendEX ETH/USDT $3,085.30 $13,581,665,767 04:54:15 13/01/2026
8 DigiFinex DigiFinex BTC/USDT $90,865.64 $13,523,745,493 04:57:15 13/01/2026
9 Tapbit Tapbit BTC/USDT $90,870.94 $13,409,639,158 04:57:15 13/01/2026
10 Toobit Toobit BTC/USDT $90,865.54 $13,099,886,191 04:57:15 13/01/2026
11 Ju.com Ju.com BTC/USDT $90,913.28 $12,793,962,873 04:54:16 13/01/2026
12 Binance Binance ETH/USDT $3,085.30 $12,362,218,810 04:54:16 13/01/2026
13 Zedcex Exchange Zedcex Exchange BTC/USDT $90,924.38 $12,066,179,935 05:00:15 13/01/2026
14 MEXC MEXC BTC/USDT $90,883.34 $11,781,946,665 04:57:16 13/01/2026
15 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,587.76 $11,641,142,922 04:54:08 13/01/2026
16 CoinW CoinW ETH/USDT $3,085.74 $10,963,552,147 04:57:17 13/01/2026
17 Tapbit Tapbit ETH/USDT $3,085.38 $10,901,468,233 04:57:15 13/01/2026
18 Top.one Top.one BTC/USDT $91,103.19 $10,848,015,008 05:03:16 13/01/2026
19 OKX OKX ETH/USDT $3,087.49 $10,219,298,487 04:55:51 13/01/2026
20 Ju.com Ju.com ETH/USDT $3,085.30 $10,199,599,201 04:54:16 13/01/2026
21 CoinW CoinW BTC/USDT $90,883.14 $10,015,212,305 04:57:17 13/01/2026
22 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9998 $9,952,411,132 04:54:08 13/01/2026
23 DigiFinex DigiFinex ETH/USDT $3,085.14 $9,527,617,804 04:57:15 13/01/2026
24 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,602.15 $9,465,074,388 04:54:08 13/01/2026
25 CoinCatch CoinCatch BTC/USDT $91,101.87 $8,946,675,838 05:03:16 13/01/2026
26 Darkex Exchange Darkex Exchange ETH/USDT $3,088.10 $8,896,804,836 05:00:16 13/01/2026
27 BVOX BVOX BTC/USDT $91,030.60 $8,797,375,654 04:48:15 13/01/2026
28 MEXC MEXC ETH/USDT $3,085.74 $8,243,277,098 04:57:16 13/01/2026
29 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3119 $8,218,470,728 05:00:15 13/01/2026
30 Gate Gate BTC/USDT $90,919.28 $8,185,708,004 04:54:21 13/01/2026
31 OKX OKX BTC/USDT $90,935.94 $8,083,123,568 04:55:51 13/01/2026
32 VOOX Exchange VOOX Exchange BTC/USDT $90,885.41 $8,041,836,642 04:57:18 13/01/2026
33 Ourbit Ourbit BTC/USDT $90,885.41 $8,035,771,523 04:57:15 13/01/2026
34 Bitrue Bitrue BTC/USDT $90,888.54 $8,019,830,157 04:57:17 13/01/2026
35 FameEX FameEX BTC/USDT $90,886.61 $8,000,607,879 04:57:17 13/01/2026
36 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,087.95 $7,910,080,907 05:00:15 13/01/2026
37 CoinUp.io CoinUp.io BTC/USDT $90,885.41 $7,903,646,852 04:57:17 13/01/2026
38 Top.one Top.one ETH/USDT $3,096.04 $7,814,278,331 05:03:16 13/01/2026
39 Echobit Echobit BTC/USDT $90,924.38 $7,807,666,483 05:00:16 13/01/2026
40 Toobit Toobit ETH/USDT $3,084.76 $7,460,416,634 04:57:15 13/01/2026
41 Gate Gate ETH/USDT $3,085.26 $7,358,450,996 04:54:21 13/01/2026
42 Bybit Bybit BTC/USDT $90,914.18 $7,284,955,427 04:54:16 13/01/2026
43 NovaEx NovaEx BTC/USDT $90,924.48 $6,980,442,185 05:00:16 13/01/2026
44 BVOX BVOX ETH/USDT $3,089.57 $6,940,772,421 04:48:15 13/01/2026
45 WEEX WEEX BTC/USDT $90,865.54 $6,934,128,051 04:57:16 13/01/2026
46 Biconomy.com Biconomy.com BTC/USDT $90,868.34 $6,804,106,204 04:57:15 13/01/2026
47 Batonex Batonex ETH/USDT $3,087.97 $6,652,630,433 05:00:16 13/01/2026
48 OrangeX OrangeX BTC/USDT $90,884.41 $6,644,207,065 04:57:15 13/01/2026
49 FameEX FameEX ETH/USDT $3,085.13 $6,407,267,209 04:57:17 13/01/2026
50 BitMart BitMart ETH/USDT $3,085.51 $6,339,274,331 04:57:15 13/01/2026
51 CoinCatch CoinCatch ETH/USDT $3,095.99 $6,293,363,032 05:03:16 13/01/2026
52 Ourbit Ourbit ETH/USDT $3,085.82 $6,230,808,095 04:57:15 13/01/2026
53 Pionex Pionex BTC/USDT $90,865.54 $6,224,943,051 04:57:15 13/01/2026
54 Batonex Batonex BTC/USDT $90,924.48 $5,970,645,310 05:00:16 13/01/2026
55 Deepcoin Deepcoin BTC/USDT $90,874.84 $5,802,659,667 04:57:15 13/01/2026
56 SunX SunX BTC/USDT $90,924.38 $5,766,082,778 05:00:18 13/01/2026
57 OrangeX OrangeX CAT/USDT $0.000002930 $5,238,834,454 04:57:15 13/01/2026
58 BiKing BiKing BTC/USDT $90,925.98 $5,206,157,818 05:00:18 13/01/2026
59 NovaEx NovaEx ETH/USDT $3,087.97 $4,843,383,955 05:00:16 13/01/2026
60 HyperPay Futures HyperPay Futures BTC/USDT $91,112.48 $4,796,051,777 05:03:18 13/01/2026
61 Bitspay Bitspay USDT/ETH $0.0003223 $4,761,675,865 04:57:08 13/01/2026
62 Pionex Pionex ETH/USDT $3,085.14 $4,660,180,784 04:57:15 13/01/2026
63 BitxEX BitxEX ETH/USDT $3,087.88 $4,610,645,608 05:00:15 13/01/2026
64 Tapbit Tapbit SOL/USDT $138.36 $4,460,477,279 04:57:15 13/01/2026
65 Darkex Exchange Darkex Exchange SOL/USDT $138.59 $4,412,113,620 05:00:16 13/01/2026
66 Bybit Bybit ETH/USDT $3,084.59 $4,377,452,952 04:54:16 13/01/2026
67 Binance Binance SOL/USDT $138.69 $4,322,479,692 04:54:16 13/01/2026
68 Bitget Bitget BTC/USDT $90,911.29 $4,313,688,313 04:54:16 13/01/2026
69 BiKing BiKing ETH/USDT $3,088.02 $4,295,813,686 05:00:18 13/01/2026
70 CoinUp.io CoinUp.io ETH/USDT $3,085.81 $4,254,999,349 04:57:17 13/01/2026
71 KCEX KCEX BTC/USDT $90,885.51 $4,204,415,066 04:57:15 13/01/2026
72 OrangeX OrangeX ETH/USDT $3,085.78 $4,169,020,412 04:57:15 13/01/2026
73 Tebbit Tebbit ETH/USDT $3,087.97 $4,164,351,160 05:00:16 13/01/2026
74 CoinUp.io CoinUp.io BTC/USDT $90,921.39 $4,076,933,233 04:57:09 13/01/2026
75 IBIT Global IBIT Global BTC/USDT $90,937.58 $3,957,330,660 05:00:17 13/01/2026
76 Top.one Top.one SOL/USDT $139.03 $3,757,805,737 05:03:16 13/01/2026
77 Hotcoin Hotcoin ETH/USDT $3,085.75 $3,617,387,766 04:57:20 13/01/2026
78 BingX BingX BTC/USDT $90,885.14 $3,486,935,408 04:57:20 13/01/2026
79 OrangeX OrangeX SOL/USDT $138.36 $3,399,696,334 04:57:15 13/01/2026
80 DigiFinex DigiFinex SOL/USDT $138.33 $3,362,037,814 04:57:15 13/01/2026
81 Echobit Echobit ETH/USDT $3,087.95 $3,360,935,654 05:00:16 13/01/2026
82 MEXC MEXC SOL/USDT $138.37 $3,333,412,732 04:57:16 13/01/2026
83 BTDUex BTDUex ZEC/USDT $405.85 $3,325,703,187 05:00:10 13/01/2026
84 UZX UZX BTC/USDT $90,891.10 $3,301,044,906 04:57:15 13/01/2026
85 VOOX Exchange VOOX Exchange ETH/USDT $3,085.15 $3,255,543,737 04:57:18 13/01/2026
86 Azbit Azbit BTC/USDT $90,913.30 $3,182,606,978 04:57:07 13/01/2026
87 CoinChief CoinChief BNB/USDT $902.20 $3,168,047,323 05:00:16 13/01/2026
88 Hibt Hibt BTC/USDT $90,961.84 $3,111,074,724 04:54:22 13/01/2026
89 CoinUp.io CoinUp.io ETH/USDT $3,087.08 $3,035,433,212 04:57:09 13/01/2026
90 Cofinex Cofinex ETH/USDT $3,088.47 $3,020,317,406 05:00:17 13/01/2026
91 Pionex Pionex BTC/USDT $90,941.32 $3,018,569,976 04:57:11 13/01/2026
92 Bitget Bitget ETH/USDT $3,085.22 $3,010,311,506 04:54:16 13/01/2026
93 Top.one Top.one BNB/USDT $903.91 $2,998,715,514 05:03:16 13/01/2026
94 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $90,923.98 $2,973,118,286 05:00:15 13/01/2026
95 IBIT Global IBIT Global ETH/USDT $3,088.42 $2,911,421,822 05:00:17 13/01/2026
96 KCEX KCEX ETH/USDT $3,085.82 $2,874,990,845 04:57:15 13/01/2026
97 CoinUp.io CoinUp.io COOKIE/USDT $0.04092 $2,856,002,998 04:57:17 13/01/2026
98 Zedcex Exchange Zedcex Exchange BCH/USDT $619.95 $2,834,842,410 05:00:15 13/01/2026
99 FameEX FameEX SOL/USDT $138.36 $2,831,028,282 04:57:17 13/01/2026
100 Aster Aster BTC/USDT $90,920.28 $2,780,546,263 04:54:15 13/01/2026
101 OneBullEx OneBullEx XRP/USDT $2.05 $2,736,706,963 05:03:09 13/01/2026
102 Top.one Top.one XRP/USDT $2.05 $2,731,991,976 05:03:16 13/01/2026
103 Picol Picol BTC/USDT $90,983.45 $2,663,977,937 05:00:08 13/01/2026
104 UZX UZX ETH/USDT $3,085.14 $2,584,486,462 04:57:15 13/01/2026
105 Batonex Batonex SOL/USDT $138.59 $2,541,338,590 05:00:16 13/01/2026
106 Deepcoin Deepcoin SOL/USDT $138.32 $2,538,893,495 04:57:15 13/01/2026
107 Zoomex Zoomex BTC/USDT $92,338.15 $2,533,593,162 04:57:16 13/01/2026
108 WhiteBIT WhiteBIT BTC/USDT $90,921.39 $2,516,374,985 04:57:15 13/01/2026
109 Websea Websea BTC/USDT $90,924.48 $2,491,734,596 05:00:17 13/01/2026
110 BitxEX BitxEX BTC/USDT $90,922.10 $2,417,084,507 05:00:15 13/01/2026
111 WEEX WEEX ETH/USDT $3,084.48 $2,399,746,172 04:57:16 13/01/2026
112 BingX BingX ETH/USDT $3,085.68 $2,349,788,530 04:57:20 13/01/2026
113 CRMClick CRMClick ETH/USDT $3,088.92 $2,292,150,913 05:00:15 13/01/2026
114 HTX HTX ETH/USDT $3,085.79 $2,289,691,415 04:57:17 13/01/2026
115 Tebbit Tebbit BTC/USDT $90,924.48 $2,271,597,343 05:00:16 13/01/2026
116 BVOX BVOX SOL/USDT $138.90 $2,249,793,100 04:48:15 13/01/2026
117 BiFinance BiFinance BTC/USDT $90,921.44 $2,227,868,425 04:57:09 13/01/2026
118 Bybit Bybit SOL/USDT $138.64 $2,224,526,017 04:54:16 13/01/2026
119 BTDUex BTDUex ETH/USDT $3,090.22 $2,217,860,994 05:00:10 13/01/2026
120 WhiteBIT WhiteBIT ETH/USDT $3,086.43 $2,175,531,691 04:57:15 13/01/2026
121 CoinP CoinP BTC/USDT $90,971.35 $2,124,825,329 05:00:10 13/01/2026
122 CoinUp.io CoinUp.io SOL/USDT $138.36 $2,116,665,622 04:57:17 13/01/2026
123 Ekbit Ekbit ETH/USDT $3,088.07 $2,110,616,504 05:00:17 13/01/2026
124 Ourbit Ourbit SOL/USDT $138.36 $2,109,494,827 04:57:15 13/01/2026
125 Coinlocally Coinlocally BTC/USDT $90,884.91 $2,093,777,124 04:57:17 13/01/2026
126 Coinstore Coinstore BTC/USDT $90,865.01 $2,086,459,485 04:57:07 13/01/2026
127 Zedcex Exchange Zedcex Exchange ETH/USDT $3,087.96 $2,048,254,603 05:00:15 13/01/2026
128 Websea Websea ETH/USDT $3,088.07 $2,044,568,325 05:00:17 13/01/2026
129 Gate Gate SOL/USDT $138.68 $1,983,186,933 04:54:21 13/01/2026
130 Top.one Top.one ADA/USDT $0.3863 $1,963,439,125 05:03:16 13/01/2026
131 Zedxion Exchange Zedxion Exchange ETH/USDT $3,087.96 $1,935,321,626 05:00:16 13/01/2026
132 OneEx OneEx BTC/USDT $90,924.48 $1,931,268,748 05:00:16 13/01/2026
133 CZR Exchange CZR Exchange ETH/USDT $3,085.29 $1,929,238,801 04:54:16 13/01/2026
134 PrimeXBT PrimeXBT BTC/USDT $90,929.99 $1,897,847,292 05:00:16 13/01/2026
135 BitMart BitMart BTC/USDT $90,874.14 $1,896,979,844 04:57:08 13/01/2026
136 Biconomy.com Biconomy.com ETH/USDT $3,085.13 $1,863,420,135 04:57:15 13/01/2026
137 CZR Exchange CZR Exchange BTC/USDT $90,913.38 $1,857,770,527 04:54:16 13/01/2026
138 Hibt Hibt ETH/USDT $3,086.69 $1,843,093,226 04:54:22 13/01/2026
139 Pionex Pionex SOL/USDT $138.33 $1,825,694,820 04:57:15 13/01/2026
140 Biconomy.com Biconomy.com BTC/USDT $90,919.56 $1,820,413,231 04:57:11 13/01/2026
141 OKX OKX SOL/USDT $138.71 $1,809,433,223 04:55:51 13/01/2026
142 Bitrue Bitrue ETH/USDT $3,085.00 $1,754,320,643 04:57:17 13/01/2026
143 Coinlocally Coinlocally ETH/USDT $3,084.90 $1,729,125,885 04:57:17 13/01/2026
144 MGBX MGBX ETH/USDT $3,087.85 $1,724,512,838 05:00:15 13/01/2026
145 Hotcoin Hotcoin BTC/USDT $90,883.34 $1,704,820,392 04:57:20 13/01/2026
146 Darkex Exchange Darkex Exchange BTC/USDT $90,971.61 $1,698,852,387 05:00:09 13/01/2026
147 Koinbay Koinbay BTC/USDT $95,305.18 $1,637,941,677 04:57:15 13/01/2026
148 Top.one Top.one DOGE/USDT $0.1365 $1,594,711,497 05:03:16 13/01/2026
149 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,396,530 04:57:15 13/01/2026
150 Darkex Exchange Darkex Exchange XRP/USDT $2.05 $1,579,741,727 05:00:16 13/01/2026
151 BitradeX BitradeX BTC/USDT $90,913.38 $1,566,127,650 04:54:15 13/01/2026
152 Zedcex Exchange Zedcex Exchange XRP/USDT $2.05 $1,557,646,686 05:00:15 13/01/2026
153 BTSE BTSE BTC/USDT $90,946.18 $1,554,176,021 04:51:21 13/01/2026
154 Koinbay Koinbay ETH/USDT $3,339.16 $1,538,219,275 04:57:15 13/01/2026
155 Bitunix Bitunix ETH/USDT $3,086.66 $1,536,313,926 04:51:16 13/01/2026
156 Zoomex Zoomex ETH/USDT $3,084.91 $1,533,781,012 04:57:16 13/01/2026
157 CoinW CoinW BTC/USDT $90,921.72 $1,509,743,885 04:57:07 13/01/2026
158 BITmarkets BITmarkets BTC/USDT $90,927.49 $1,507,654,231 05:00:15 13/01/2026
159 EasiCoin EasiCoin BTC/USDT $90,924.28 $1,507,117,920 05:00:16 13/01/2026
160 Binance Binance BTC/USDT $90,928.08 $1,506,873,274 04:56:42 13/01/2026
161 Binance Binance USDC/USDT $0.9998 $1,501,380,006 04:56:54 13/01/2026
162 Ju.com Ju.com SOL/USDT $138.67 $1,500,426,158 04:54:16 13/01/2026
163 All InX All InX BTC/USDT $90,924.48 $1,496,167,964 05:00:15 13/01/2026
164 CoinP CoinP ETH/USDT $3,090.02 $1,492,006,384 05:00:10 13/01/2026
165 VOOX Exchange VOOX Exchange BTC/USDT $90,921.44 $1,491,984,965 04:57:11 13/01/2026
166 KCEX KCEX BTC/USDT $90,963.02 $1,487,250,782 04:57:09 13/01/2026
167 Bitunix Bitunix BTC/USDT $90,922.18 $1,484,818,524 04:51:16 13/01/2026
168 Tapbit Tapbit XRP/USDT $2.04 $1,448,955,385 04:57:15 13/01/2026
169 Websea Websea BTC/USDT $90,983.78 $1,442,087,822 05:00:08 13/01/2026
170 BiKing BiKing SOL/USDT $138.58 $1,404,335,514 05:00:18 13/01/2026
171 Millionero Millionero ETH/USDT $3,088.14 $1,400,703,119 05:00:15 13/01/2026
172 Aster Aster ETH/USDT $3,085.54 $1,397,335,833 04:54:15 13/01/2026
173 IBIT Global IBIT Global SOL/USDT $138.56 $1,357,468,432 05:00:17 13/01/2026
174 Deepcoin Deepcoin ETH/USDT $3,084.63 $1,350,219,241 04:57:15 13/01/2026
175 KCEX KCEX SOL/USDT $138.34 $1,343,236,811 04:57:15 13/01/2026
176 Coinstore Coinstore ETH/USDT $3,085.44 $1,334,453,851 04:57:07 13/01/2026
177 CRMClick CRMClick BTC/USDT $90,933.67 $1,333,794,679 05:00:15 13/01/2026
178 HTX HTX BTC/USDT $90,892.84 $1,333,577,404 04:57:17 13/01/2026
179 Binance Binance XRP/USDT $2.04 $1,327,377,417 04:54:16 13/01/2026
180 FameEX FameEX DOGE/USDT $0.1357 $1,319,412,560 04:57:17 13/01/2026
181 CoinW CoinW SOL/USDT $138.36 $1,268,031,376 04:57:17 13/01/2026
182 Binance Alpha Binance Alpha LISA/USDT $0.04568 $1,243,956,581 04:56:54 13/01/2026
183 CoinUp.io CoinUp.io AAVE/USDT $163.85 $1,218,833,103 04:57:17 13/01/2026
184 MEXC MEXC XRP/USDT $2.04 $1,209,008,211 04:57:16 13/01/2026
185 OneBullEx OneBullEx BTC/USDT $91,101.30 $1,172,647,318 05:03:24 13/01/2026
186 NovaEx NovaEx BTC/USDT $90,983.45 $1,156,122,413 05:00:07 13/01/2026
187 Binance Binance ZEC/USDT $405.20 $1,150,904,278 04:54:16 13/01/2026
188 EasiCoin EasiCoin ETH/USDT $3,087.96 $1,143,898,833 05:00:16 13/01/2026
189 CoinUp.io CoinUp.io DOGE/USDT $0.1357 $1,126,272,157 04:57:09 13/01/2026
190 FameEX FameEX BTC/USDT $90,944.60 $1,123,076,514 04:57:12 13/01/2026
191 KCEX KCEX XAUt/USDT $4,588.05 $1,120,250,355 04:57:15 13/01/2026
192 Zedxion Exchange Zedxion Exchange SOL/USDT $138.58 $1,116,967,932 05:00:16 13/01/2026
193 CZR Exchange CZR Exchange SOL/USDT $138.68 $1,105,997,435 04:54:16 13/01/2026
194 KlicklX KlicklX BTC/USDT $90,982.52 $1,100,871,992 05:00:11 13/01/2026
195 FameEX FameEX SUI/USDT $1.76 $1,098,800,926 04:57:17 13/01/2026
196 Binance Alpha Binance Alpha TIMI/USDT $0.01335 $1,093,115,274 04:56:54 13/01/2026
197 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2996 $1,087,685,429 05:00:15 13/01/2026
198 BTDUex BTDUex BTC/USDT $90,983.78 $1,068,329,559 05:00:10 13/01/2026
199 CoinP CoinP BTC/USDT $90,865.64 $1,064,105,430 04:57:15 13/01/2026
200 Gate Gate BTC/USDT $90,937.11 $1,056,873,479 04:56:24 13/01/2026
201 KuCoin KuCoin BTC/USDT $90,939.00 $1,047,204,935 04:56:23 13/01/2026
202 Ju.com Ju.com XRP/USDT $2.04 $1,034,142,340 04:54:16 13/01/2026
203 OrangeX OrangeX XRP/USDT $2.04 $1,028,050,609 04:57:15 13/01/2026
204 CoinChief CoinChief TAO/USDT $279.85 $1,013,645,790 05:00:16 13/01/2026
205 OrangeX OrangeX BTC/USDT $90,940.71 $1,012,544,551 04:57:12 13/01/2026
206 KuCoin KuCoin XBT/USDT $90,952.75 $995,808,535 04:54:21 13/01/2026
207 BitradeX BitradeX ETH/USDT $3,085.30 $979,373,832 04:54:15 13/01/2026
208 Binance Binance ETH/USDT $3,087.52 $975,946,323 04:56:42 13/01/2026
209 Hibt Hibt SOL/USDT $138.78 $973,218,464 04:54:22 13/01/2026
210 OneEx OneEx BCH/USDT $620.37 $959,444,430 05:00:16 13/01/2026
211 Darkex Exchange Darkex Exchange ETH/USDT $3,090.54 $937,899,034 05:00:09 13/01/2026
212 BlockFin BlockFin BTC/USDT $90,942.66 $933,112,780 05:00:15 13/01/2026
213 Websea Websea ETH/USDT $3,090.66 $925,839,668 05:00:08 13/01/2026
214 OneBullEx OneBullEx ETH/USDT $3,095.74 $922,133,412 05:03:24 13/01/2026
215 MEXC MEXC BTC/USDT $90,940.89 $919,425,166 04:57:11 13/01/2026
216 CoinUp.io CoinUp.io XRP/USDT $2.04 $911,194,615 04:57:17 13/01/2026
217 4E 4E PUMP/USDT $0.002463 $909,731,384 05:00:17 13/01/2026
218 All InX All InX ETH/USDT $3,087.97 $907,793,862 05:00:15 13/01/2026
219 BitDelta BitDelta BTC/USDT $90,970.82 $886,569,535 04:54:07 13/01/2026
220 Batonex Batonex BTC/USDT $90,974.33 $882,740,942 05:00:11 13/01/2026
221 PrimeXBT PrimeXBT ETH/USDT $3,088.17 $875,840,041 05:00:16 13/01/2026
222 Cofinex Cofinex SOL/USDT $138.61 $875,350,921 05:00:17 13/01/2026
223 Tapbit Tapbit ETH/USDT $3,087.02 $874,177,795 04:57:07 13/01/2026
224 Hotcoin Hotcoin SOL/USDT $138.36 $872,434,631 04:57:20 13/01/2026
225 CoinCatch CoinCatch SOL/USDT $139.08 $868,589,158 05:03:16 13/01/2026
226 Koinbay Koinbay SOL/USDT $184.47 $868,573,633 04:57:15 13/01/2026
227 BingX BingX SOL/USDT $138.34 $867,778,287 04:57:20 13/01/2026
228 XXKK XXKK BTC/USDT $90,983.91 $867,346,776 05:00:07 13/01/2026
229 Hotcoin Hotcoin BTC/USDT $91,102.79 $853,269,129 04:58:09 13/01/2026
230 Bitget Bitget SOL/USDT $138.69 $851,549,791 04:54:16 13/01/2026
231 Bitop Bitop BTC/USDT $90,901.00 $850,271,603 05:00:16 13/01/2026
232 OrangeX OrangeX ZEC/USDT $405.93 $844,664,442 04:57:15 13/01/2026
233 Zedcex Exchange Zedcex Exchange LTC/USDT $76.18 $840,394,493 05:00:15 13/01/2026
234 YUBIT YUBIT BTC/USDT $90,919.56 $840,239,442 04:57:11 13/01/2026
235 Bybit Bybit BTC/USDT $90,964.71 $831,184,654 04:54:10 13/01/2026
236 Aster Aster SOL/USDT $138.68 $829,063,185 04:54:15 13/01/2026
237 BitTap BitTap BTC/USDT $90,915.29 $826,638,415 05:00:16 13/01/2026
238 LBank LBank BTC/USDT $90,942.39 $825,433,724 04:57:11 13/01/2026
239 MEXC MEXC DOGE/USDT $0.1357 $810,013,335 04:57:16 13/01/2026
240 Darkex Exchange Darkex Exchange DOGE/USDT $0.1359 $800,265,555 05:00:16 13/01/2026
241 CoinP CoinP ETH/USDT $3,085.13 $798,630,148 04:57:15 13/01/2026
242 DigiFinex DigiFinex DOGE/USDT $0.1356 $796,013,530 04:57:15 13/01/2026
243 Tapbit Tapbit BTC/USDT $90,919.56 $792,334,010 04:57:07 13/01/2026
244 KuCoin KuCoin ETH/USDT $3,087.36 $786,899,471 04:56:53 13/01/2026
245 Batonex Batonex XRP/USDT $2.05 $775,765,775 05:00:16 13/01/2026
246 Zedcex Exchange Zedcex Exchange BNB/USDT $902.26 $770,525,579 05:00:15 13/01/2026
247 GroveX GroveX BTC/USDT $90,935.97 $764,250,133 05:00:08 13/01/2026
248 WhiteBIT WhiteBIT SOL/USDT $138.33 $758,835,384 04:57:15 13/01/2026
249 Pionex Pionex ETH/USDT $3,087.76 $757,257,185 04:57:11 13/01/2026
250 YEX YEX BTC/USDT $90,924.38 $750,404,230 05:00:17 13/01/2026
251 WEEX WEEX BTC/USDT $90,919.52 $748,342,362 04:57:11 13/01/2026
252 4E 4E BTC/USDT $90,921.43 $745,804,692 04:57:11 13/01/2026
253 4E 4E USDC/USDT $0.9998 $742,971,502 04:57:11 13/01/2026
254 YUBIT YUBIT BTC/USDT $90,866.14 $740,340,417 04:57:15 13/01/2026
255 BTCC BTCC BTC/USDT $90,856.42 $728,400,016 04:57:15 13/01/2026
256 BitbabyExchange BitbabyExchange BTC/USDT $90,929.28 $727,904,834 05:00:16 13/01/2026
257 Biconomy.com Biconomy.com ETH/USDT $3,087.02 $723,334,226 04:57:11 13/01/2026
258 BitxEX BitxEX BTC/USDT $90,983.45 $720,899,801 05:00:09 13/01/2026
259 Hibt Hibt BTC/USDT $90,962.31 $719,908,871 04:54:09 13/01/2026
260 XT.COM XT.COM BTC/USDT $90,919.57 $718,825,829 04:57:08 13/01/2026
261 Tebbit Tebbit BTC/USDT $90,983.44 $718,628,828 05:00:10 13/01/2026
262 MEXC MEXC ETH/USDT $3,087.83 $717,673,311 04:57:11 13/01/2026
263 WEEX WEEX SOL/USDT $138.33 $717,563,247 04:57:16 13/01/2026
264 Darkex Exchange Darkex Exchange BNB/USDT $902.20 $715,300,883 05:00:16 13/01/2026
265 Binance Binance DOGE/USDT $0.1358 $704,024,674 04:54:16 13/01/2026
266 BTSE BTSE ETH/USDT $3,087.42 $703,158,172 04:51:21 13/01/2026
267 BVOX BVOX BTC/USDT $91,081.19 $699,384,731 04:48:08 13/01/2026
268 EagleX EagleX BTC/USDT $90,923.78 $699,121,112 05:00:15 13/01/2026
269 UZX UZX BTC/USDT $90,921.44 $695,672,155 04:57:07 13/01/2026
270 BVOX BVOX XRP/USDT $2.04 $691,718,294 04:48:15 13/01/2026
271 Ju.com Ju.com ZEC/USDT $405.04 $689,794,000 04:54:16 13/01/2026
272 SunX SunX BTC/USDT $90,987.28 $687,118,298 05:00:10 13/01/2026
273 DigiFinex DigiFinex BTC/USDT $90,921.71 $684,741,597 04:57:07 13/01/2026
274 BITmarkets BITmarkets ETH/USDT $3,088.05 $683,549,360 05:00:15 13/01/2026
275 CoinUp.io CoinUp.io XRP/USDT $2.04 $681,592,389 04:57:09 13/01/2026
276 WEEX WEEX ETH/USDT $3,087.02 $678,681,818 04:57:11 13/01/2026
277 CoinUp.io CoinUp.io DOGE/USDT $0.1357 $677,118,469 04:57:17 13/01/2026
278 Aivora Exchange Aivora Exchange BTC/USDT $90,926.68 $676,413,555 05:00:16 13/01/2026
279 BlockFin BlockFin BTC/USDT $90,981.42 $671,442,846 05:00:07 13/01/2026
280 Picol Picol ETH/USDT $3,090.61 $669,502,336 05:00:08 13/01/2026
281 Websea Websea SOL/USDT $138.59 $664,123,802 05:00:17 13/01/2026
282 OrangeX OrangeX ETH/USDT $3,087.60 $648,902,246 04:57:12 13/01/2026
283 Darkex Exchange Darkex Exchange PEPE/USDT $0.005735 $644,192,388 05:00:16 13/01/2026
284 FameEX FameEX ETH/USDT $3,086.76 $640,215,366 04:57:12 13/01/2026
285 Top.one Top.one TRX/USDT $0.2997 $634,114,867 05:03:16 13/01/2026
286 Echobit Echobit SOL/USDT $138.59 $633,506,646 05:00:16 13/01/2026
287 EasiCoin EasiCoin SOL/USDT $138.59 $632,644,164 05:00:16 13/01/2026
288 Binance Binance XMR/USDT $596.75 $628,515,409 04:54:16 13/01/2026
289 KuCoin KuCoin ETH/USDT $3,086.59 $628,213,321 04:54:21 13/01/2026
290 BTCC BTCC ETH/USDT $3,087.38 $619,261,347 04:57:15 13/01/2026
291 Ekbit Ekbit BTC/USDT $90,927.59 $618,686,076 05:00:17 13/01/2026
292 KlicklX KlicklX ETH/USDT $3,090.00 $611,035,209 05:00:11 13/01/2026
293 BitbabyExchange BitbabyExchange ETH/USDT $3,087.96 $605,560,622 05:00:16 13/01/2026
294 Crypto.com Exchange Crypto.com Exchange BTC/USDT $90,913.75 $600,671,231 04:57:08 13/01/2026
295 Binance Binance RIVER/USDT $20.75 $589,393,504 04:54:16 13/01/2026
296 BlockFin BlockFin XRP/USDT $2.05 $589,077,671 05:00:15 13/01/2026
297 Gems Trade Gems Trade BTC/USDT $90,974.93 $588,945,320 05:00:14 13/01/2026
298 LBank LBank XAUT/USDT $4,588.24 $588,894,036 04:57:16 13/01/2026
299 OKX OKX BTC/USDT $90,931.15 $588,359,741 04:56:53 13/01/2026
300 Gate Gate ETH/USDT $3,086.68 $588,177,215 04:56:24 13/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:15 13/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,915,218,202 với tỷ giá $90,913.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá