Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | HYPE/USDT | $68.02 | $66,825,432,163 | 17:12:11 08/07/2026 | |
| 2 | ETH/USDT | $1,779.03 | $9,555,253,730 | 10:57:18 13/07/2026 | |
| 3 | BTC/USDT | $62,768.34 | $6,625,964,237 | 10:57:16 13/07/2026 | |
| 4 | ETH/USDT | $1,776.92 | $6,575,593,309 | 11:00:15 13/07/2026 | |
| 5 | ETH/USDT | $1,778.42 | $6,553,613,480 | 10:54:16 13/07/2026 | |
| 6 | BTC/USDT | $62,728.50 | $6,396,734,834 | 10:54:16 13/07/2026 | |
| 7 | BTC/USDT | $62,759.23 | $6,295,504,963 | 10:57:15 13/07/2026 | |
| 8 | BTC/USDT | $62,753.93 | $6,031,356,019 | 10:57:18 13/07/2026 | |
| 9 | BTC/USDT | $62,720.47 | $5,895,364,001 | 11:00:18 13/07/2026 | |
| 10 | BTC/USDT | $62,720.97 | $5,694,118,165 | 11:00:17 13/07/2026 | |
| 11 | ETH/USDT | $1,779.11 | $5,639,096,831 | 10:57:15 13/07/2026 | |
| 12 | BTC/USDT | $62,753.74 | $5,072,607,807 | 10:57:15 13/07/2026 | |
| 13 | BTC/USDT | $62,753.64 | $4,912,529,673 | 10:57:16 13/07/2026 | |
| 14 | NOT/USDT | $0.0003687 | $4,794,187,071 | 10:54:15 13/07/2026 | |
| 15 | BTC/USDT | $62,753.33 | $4,742,982,108 | 10:57:15 13/07/2026 | |
| 16 | BTC/USDT | $62,759.51 | $4,266,560,809 | 10:57:17 13/07/2026 | |
| 17 | BTC/USDT | $62,759.51 | $4,090,926,090 | 10:57:16 13/07/2026 | |
| 18 | ETH/USDT | $1,778.59 | $3,981,668,574 | 10:54:19 13/07/2026 | |
| 19 | ETH/USDT | $1,779.02 | $3,970,317,330 | 10:57:15 13/07/2026 | |
| 20 | LAB/USDT | $0.4174 | $3,789,046,773 | 11:00:15 13/07/2026 | |
| 21 | BTC/USDT | $66,502.75 | $3,762,393,500 | 11:00:17 13/07/2026 | |
| 22 | BTC/USDT | $62,759.41 | $3,719,472,779 | 10:57:17 13/07/2026 | |
| 23 | BTC/USDT | $62,793.92 | $3,680,190,845 | 10:57:15 13/07/2026 | |
| 24 | ETH/USDT | $1,778.99 | $3,679,305,010 | 10:57:15 13/07/2026 | |
| 25 | BTC/USDT | $62,753.64 | $3,608,628,355 | 10:57:15 13/07/2026 | |
| 26 | ETH/USDT | $1,777.06 | $3,553,710,221 | 11:00:15 13/07/2026 | |
| 27 | ETH/USDT | $1,777.99 | $3,512,421,883 | 11:00:38 13/07/2026 | |
| 28 | BTC/USDT | $62,759.41 | $3,500,153,698 | 10:57:16 13/07/2026 | |
| 29 | BTC/USDT | $62,720.67 | $3,310,935,720 | 11:00:15 13/07/2026 | |
| 30 | BTC/USDT | $62,759.51 | $3,246,833,436 | 10:57:16 13/07/2026 | |
| 31 | ETH/USDT | $1,780.23 | $3,243,885,673 | 10:57:16 13/07/2026 | |
| 32 | BTC/USDT | $62,735.40 | $3,112,627,628 | 10:54:19 13/07/2026 | |
| 33 | XRP/USDT | $1.07 | $3,100,373,160 | 11:00:15 13/07/2026 | |
| 34 | BTC/USDT | $62,725.91 | $2,923,344,268 | 10:54:17 13/07/2026 | |
| 35 | ETH/USDT | $1,779.07 | $2,830,170,905 | 10:57:15 13/07/2026 | |
| 36 | ETH/USDT | $1,779.19 | $2,759,731,483 | 10:57:17 13/07/2026 | |
| 37 | BTC/USDT | $62,759.41 | $2,709,464,943 | 10:57:17 13/07/2026 | |
| 38 | ETH/USDT | $1,779.18 | $2,704,669,629 | 10:57:16 13/07/2026 | |
| 39 | DOGE/USDT | $0.07202 | $2,689,956,873 | 11:00:07 13/07/2026 | |
| 40 | BTC/USDT | $62,756.05 | $2,669,803,024 | 10:57:15 13/07/2026 | |
| 41 | BTC/USDT | $62,759.51 | $2,571,794,549 | 10:57:16 13/07/2026 | |
| 42 | ETH/USDT | $1,779.19 | $2,529,972,978 | 10:57:16 13/07/2026 | |
| 43 | BTC/USDT | $62,756.05 | $2,329,538,293 | 10:57:15 13/07/2026 | |
| 44 | ETH/USDT | $1,777.15 | $2,308,092,139 | 11:00:16 13/07/2026 | |
| 45 | ETH/USDT | $1,779.01 | $2,236,738,751 | 10:57:16 13/07/2026 | |
| 46 | BTC/USDT | $62,771.40 | $2,215,789,428 | 10:57:08 13/07/2026 | |
| 47 | BTC/USDT | $62,245.81 | $2,153,156,931 | 10:57:21 13/07/2026 | |
| 48 | BTC/USDT | $62,720.57 | $2,150,079,906 | 11:00:16 13/07/2026 | |
| 49 | ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 | |
| 50 | WLD/USDT | $0.4116 | $2,076,043,215 | 11:00:08 13/07/2026 | |
| 51 | ETH/USDT | $1,779.85 | $2,058,236,101 | 10:57:17 13/07/2026 | |
| 52 | ETH/USDT | $1,779.09 | $2,014,244,621 | 10:57:15 13/07/2026 | |
| 53 | BTC/USDT | $62,767.98 | $1,994,152,748 | 10:51:15 13/07/2026 | |
| 54 | BTC/USDT | $62,787.07 | $1,955,739,409 | 10:57:07 13/07/2026 | |
| 55 | BTC/USDT | $62,720.47 | $1,930,771,975 | 11:00:15 13/07/2026 | |
| 56 | SOL/USDT | $75.79 | $1,887,502,690 | 10:57:18 13/07/2026 | |
| 57 | ETH/USDT | $1,779.19 | $1,874,063,366 | 10:57:17 13/07/2026 | |
| 58 | ETH/USDT | $1,778.51 | $1,865,730,882 | 10:54:17 13/07/2026 | |
| 59 | DEXE/USDT | $47.93 | $1,842,743,165 | 11:00:20 13/07/2026 | |
| 60 | BTC/USDT | $62,725.68 | $1,758,712,343 | 11:00:16 13/07/2026 | |
| 61 | ETH/USDT | $1,778.85 | $1,728,540,350 | 10:51:15 13/07/2026 | |
| 62 | BTC/USDT | $62,739.85 | $1,725,182,375 | 11:00:11 13/07/2026 | |
| 63 | BTC/USDT | $62,744.24 | $1,719,541,642 | 11:00:08 13/07/2026 | |
| 64 | BTC/USDT | $62,739.36 | $1,711,920,538 | 11:00:18 13/07/2026 | |
| 65 | BTC/USDT | $62,742.09 | $1,701,913,172 | 10:54:16 13/07/2026 | |
| 66 | BTC/USDT | $62,733.87 | $1,695,764,833 | 10:54:15 13/07/2026 | |
| 67 | ETH/USDT | $1,779.18 | $1,683,543,908 | 10:57:16 13/07/2026 | |
| 68 | ETH/USDT | $1,779.02 | $1,647,759,869 | 10:57:16 13/07/2026 | |
| 69 | BTC/USDT | $95,308.25 | $1,637,994,399 | 10:57:15 13/07/2026 | |
| 70 | BTC/USDT | $62,723.75 | $1,620,212,867 | 11:00:17 13/07/2026 | |
| 71 | LUNA/USDT | $0.1669 | $1,592,742,184 | 10:57:15 13/07/2026 | |
| 72 | BTC/USDT | $62,755.95 | $1,565,022,889 | 10:57:16 13/07/2026 | |
| 73 | ETH/USDT | $3,339.27 | $1,538,268,788 | 10:57:15 13/07/2026 | |
| 74 | BTC/USDT | $62,805.49 | $1,535,377,785 | 10:51:18 13/07/2026 | |
| 75 | SOL/USDT | $75.72 | $1,504,309,634 | 11:00:16 13/07/2026 | |
| 76 | ETH/USDT | $1,779.16 | $1,495,245,973 | 10:57:16 13/07/2026 | |
| 77 | SKHYNIX/USDT | $1,298.63 | $1,482,548,400 | 10:54:16 13/07/2026 | |
| 78 | ETH/USDT | $1,778.68 | $1,480,061,246 | 10:54:15 13/07/2026 | |
| 79 | ETH/USDT | $1,777.38 | $1,466,995,642 | 11:00:17 13/07/2026 | |
| 80 | ETH/USDT | $1,777.33 | $1,451,628,398 | 11:00:17 13/07/2026 | |
| 81 | ETH/USDT | $1,777.07 | $1,407,185,477 | 11:00:16 13/07/2026 | |
| 82 | BTC/USDT | $62,764.59 | $1,394,569,139 | 10:57:08 13/07/2026 | |
| 83 | ETH/USDT | $1,779.15 | $1,384,760,797 | 10:57:15 13/07/2026 | |
| 84 | MORPHO/USDT | $1.99 | $1,317,867,816 | 11:00:38 13/07/2026 | |
| 85 | ETH/USDT | $1,778.57 | $1,290,313,157 | 11:00:17 13/07/2026 | |
| 86 | ETH/USDT | $1,778.46 | $1,288,956,310 | 10:54:16 13/07/2026 | |
| 87 | BTC/USDT | $62,720.77 | $1,266,275,716 | 11:00:16 13/07/2026 | |
| 88 | BTC/USDT | $62,746.14 | $1,262,089,994 | 11:00:10 13/07/2026 | |
| 89 | CAP/USDT | $0.01743 | $1,255,354,969 | 11:00:15 13/07/2026 | |
| 90 | ETH/USDT | $1,779.09 | $1,254,223,924 | 10:57:16 13/07/2026 | |
| 91 | ETH/USDT | $1,779.48 | $1,233,997,606 | 10:57:15 13/07/2026 | |
| 92 | ETH/USDT | $1,779.02 | $1,233,276,880 | 10:57:17 13/07/2026 | |
| 93 | USDC/USDT | $1.00 | $1,210,439,854 | 11:00:09 13/07/2026 | |
| 94 | BTC/USDT | $62,713.39 | $1,207,453,311 | 11:00:16 13/07/2026 | |
| 95 | SOL/USDT | $75.78 | $1,181,375,530 | 10:57:15 13/07/2026 | |
| 96 | BTC/USDT | $62,753.74 | $1,164,141,983 | 10:57:17 13/07/2026 | |
| 97 | ETH/USDT | $1,777.06 | $1,156,994,164 | 11:00:16 13/07/2026 | |
| 98 | ETH/USDT | $1,779.65 | $1,133,606,650 | 10:51:18 13/07/2026 | |
| 99 | SOL/USDT | $75.81 | $1,110,111,080 | 10:57:15 13/07/2026 | |
| 100 | BTC/USDT | $62,775.89 | $1,072,566,919 | 10:57:10 13/07/2026 | |
| 101 | BTC/USDT | $62,793.28 | $1,062,036,221 | 10:57:08 13/07/2026 | |
| 102 | BTC/USDT | $62,750.71 | $1,057,099,395 | 10:57:17 13/07/2026 | |
| 103 | SOL/USDT | $75.76 | $1,047,490,590 | 10:54:16 13/07/2026 | |
| 104 | ARX/USDT | $0.1751 | $1,046,890,144 | 10:56:41 13/07/2026 | |
| 105 | ETH/USDT | $1,779.53 | $1,046,383,808 | 10:57:17 13/07/2026 | |
| 106 | BTC/USDT | $62,752.32 | $1,034,926,210 | 11:00:09 13/07/2026 | |
| 107 | ARB/USDT | $0.09047 | $1,015,411,766 | 11:00:08 13/07/2026 | |
| 108 | ARB/USDT | $0.09044 | $1,015,355,960 | 11:00:18 13/07/2026 | |
| 109 | ETH/USDT | $1,776.84 | $1,008,190,268 | 11:00:16 13/07/2026 | |
| 110 | BTC/USDT | $62,745.05 | $997,416,101 | 11:00:38 13/07/2026 | |
| 111 | UNI/USDT | $3.52 | $968,060,581 | 11:00:08 13/07/2026 | |
| 112 | UNI/USDT | $3.52 | $968,020,326 | 11:00:18 13/07/2026 | |
| 113 | SOL/USDT | $75.71 | $967,291,538 | 11:00:17 13/07/2026 | |
| 114 | BCH/USDT | $461.42 | $959,685,626 | 11:00:08 13/07/2026 | |
| 115 | USDC/USDT | $0.9997 | $959,502,617 | 10:56:42 13/07/2026 | |
| 116 | ETH/USDT | $1,777.46 | $948,263,581 | 11:00:18 13/07/2026 | |
| 117 | SOL/USDT | $66.68 | $932,670,277 | 11:00:08 13/07/2026 | |
| 118 | ETH/USDT | $1,777.56 | $931,101,759 | 11:00:08 13/07/2026 | |
| 119 | SOL/USDT | $75.79 | $925,249,520 | 10:57:16 13/07/2026 | |
| 120 | BTC/USDT | $62,720.87 | $907,541,568 | 11:00:16 13/07/2026 | |
| 121 | BTC/USDT | $62,787.07 | $886,077,823 | 10:57:11 13/07/2026 | |
| 122 | ETH/USDT | $1,792.38 | $880,941,538 | 10:27:17 13/07/2026 | |
| 123 | BTC/USDT | $62,773.40 | $877,984,320 | 10:56:42 13/07/2026 | |
| 124 | ETH/USDT | $1,777.31 | $876,045,082 | 11:00:17 13/07/2026 | |
| 125 | SOL/USDT | $184.47 | $868,601,591 | 10:57:15 13/07/2026 | |
| 126 | ETH/USDT | $1,777.06 | $868,276,746 | 11:00:18 13/07/2026 | |
| 127 | ETH/USDT | $1,777.06 | $868,171,526 | 11:00:16 13/07/2026 | |
| 128 | ETH/USDT | $1,777.06 | $868,163,709 | 11:00:15 13/07/2026 | |
| 129 | BTC/USDT | $62,997.38 | $849,347,086 | 10:27:17 13/07/2026 | |
| 130 | BTC/USDT | $62,802.12 | $848,424,456 | 10:48:09 13/07/2026 | |
| 131 | ETH/USDT | $1,782.12 | $827,368,812 | 10:57:15 13/07/2026 | |
| 132 | ETH/USDT | $1,780.84 | $826,527,058 | 10:57:08 13/07/2026 | |
| 133 | BTC/USDT | $62,764.60 | $823,306,807 | 10:57:16 13/07/2026 | |
| 134 | SOL/USDT | $75.80 | $803,789,135 | 10:57:16 13/07/2026 | |
| 135 | SOL/USDT | $75.74 | $796,355,631 | 10:51:15 13/07/2026 | |
| 136 | BTC/USDT | $62,723.05 | $790,624,356 | 11:00:17 13/07/2026 | |
| 137 | ETH/USDT | $1,776.71 | $774,169,032 | 11:00:16 13/07/2026 | |
| 138 | ADA/USDT | $0.1586 | $774,039,254 | 11:00:07 13/07/2026 | |
| 139 | TAO/USDT | $205.83 | $771,600,908 | 11:00:16 13/07/2026 | |
| 140 | RE/USDT | $0.5145 | $755,684,939 | 11:00:15 13/07/2026 | |
| 141 | ETH/USDT | $1,779.11 | $755,449,799 | 10:57:21 13/07/2026 | |
| 142 | ETH/USDT | $1,777.45 | $749,271,988 | 11:00:10 13/07/2026 | |
| 143 | BTC/USDT | $62,790.56 | $738,728,689 | 10:57:10 13/07/2026 | |
| 144 | ZEC/USDT | $519.31 | $725,811,443 | 10:54:16 13/07/2026 | |
| 145 | BTC/USDT | $62,705.38 | $719,915,564 | 11:00:16 13/07/2026 | |
| 146 | BTC/USDT | $62,749.13 | $718,046,858 | 10:57:18 13/07/2026 | |
| 147 | BTC/USDT | $62,709.16 | $710,446,438 | 11:00:15 13/07/2026 | |
| 148 | ETH/USDT | $1,779.05 | $696,512,438 | 10:48:23 13/07/2026 | |
| 149 | BTC/USDT | $62,713.19 | $694,741,979 | 11:00:16 13/07/2026 | |
| 150 | BTC/USDT | $62,720.87 | $685,789,228 | 11:00:16 13/07/2026 | |
| 151 | ETH/USDT | $1,777.08 | $678,786,206 | 11:00:16 13/07/2026 | |
| 152 | PUMP/USDT | $0.001480 | $669,992,382 | 10:54:15 13/07/2026 | |
| 153 | SOL/USDT | $75.80 | $669,368,854 | 10:57:17 13/07/2026 | |
| 154 | ETH/USDT | $1,779.24 | $669,070,227 | 10:57:08 13/07/2026 | |
| 155 | EVAA/USDT | $1.09 | $648,365,531 | 10:54:16 13/07/2026 | |
| 156 | ETH/USDT | $1,779.31 | $645,441,321 | 10:57:15 13/07/2026 | |
| 157 | XRP/USDT | $1.07 | $644,512,479 | 11:00:18 13/07/2026 | |
| 158 | XRP/USDT | $1.07 | $644,499,957 | 11:00:08 13/07/2026 | |
| 159 | ETH/USDT | $1,777.35 | $643,887,878 | 11:00:16 13/07/2026 | |
| 160 | BTC/USDT | $62,706.48 | $642,109,313 | 11:00:15 13/07/2026 | |
| 161 | SUI/USDT | $0.7260 | $634,606,609 | 11:00:08 13/07/2026 | |
| 162 | SOL/USDT | $75.78 | $631,468,521 | 10:57:16 13/07/2026 | |
| 163 | ETH/USDT | $1,778.83 | $625,187,333 | 10:57:24 13/07/2026 | |
| 164 | BTC/USDT | $62,768.63 | $616,672,255 | 10:57:15 13/07/2026 | |
| 165 | BTC/USDT | $62,720.77 | $614,374,445 | 11:00:18 13/07/2026 | |
| 166 | BTC/USDT | $62,720.77 | $614,348,964 | 11:00:16 13/07/2026 | |
| 167 | BTC/USDT | $62,720.77 | $614,323,565 | 11:00:15 13/07/2026 | |
| 168 | XAU/USDT | $4,058.70 | $612,928,077 | 10:54:16 13/07/2026 | |
| 169 | BTC/USDT | $62,787.06 | $608,422,915 | 10:57:12 13/07/2026 | |
| 170 | NEAR/USDT | $1.86 | $595,340,250 | 11:00:08 13/07/2026 | |
| 171 | ETH/USDT | $1,776.96 | $587,192,664 | 11:00:18 13/07/2026 | |
| 172 | BTC/USDT | $62,754.72 | $586,763,525 | 11:00:10 13/07/2026 | |
| 173 | BTC/USDT | $62,787.06 | $583,902,617 | 10:57:10 13/07/2026 | |
| 174 | BTC/USDT | $62,729.87 | $561,799,055 | 10:54:15 13/07/2026 | |
| 175 | BTC/USDT | $62,747.61 | $558,925,224 | 10:57:11 13/07/2026 | |
| 176 | BTC/USDT | $63,802.45 | $558,377,729 | 09:09:09 07/07/2026 | |
| 177 | SOL/USDT | $75.80 | $557,067,520 | 10:57:15 13/07/2026 | |
| 178 | SOL/USDT | $75.80 | $551,398,270 | 10:57:16 13/07/2026 | |
| 179 | SOL/USDT | $75.77 | $546,107,431 | 10:57:15 13/07/2026 | |
| 180 | VET/USDT | $0.004774 | $545,608,784 | 11:00:07 13/07/2026 | |
| 181 | DOGE/USDT | $0.3199 | $541,302,230 | 10:57:15 13/07/2026 | |
| 182 | ETH/USDT | $1,776.27 | $536,329,719 | 11:00:16 13/07/2026 | |
| 183 | BTC/USDT | $62,772.24 | $530,444,076 | 10:57:15 13/07/2026 | |
| 184 | BTC/USDT | $62,748.10 | $525,295,417 | 11:00:07 13/07/2026 | |
| 185 | BTC/USDT | $62,723.95 | $524,907,161 | 11:00:15 13/07/2026 | |
| 186 | SNDK/USDT | $1,820.36 | $523,619,200 | 10:54:16 13/07/2026 | |
| 187 | BTC/USDT | $62,774.81 | $523,128,241 | 11:00:10 13/07/2026 | |
| 188 | BTC/USDT | $62,744.84 | $517,967,964 | 10:57:24 13/07/2026 | |
| 189 | BTC/USDT | $62,770.47 | $513,565,897 | 10:56:59 13/07/2026 | |
| 190 | BILL/USDT | $0.05148 | $513,390,412 | 11:00:15 13/07/2026 | |
| 191 | ETH/USDT | $1,779.18 | $509,321,143 | 10:57:15 13/07/2026 | |
| 192 | ETH/USDT | $1,777.53 | $506,328,177 | 11:00:15 13/07/2026 | |
| 193 | T/USDT | $0.005264 | $493,941,732 | 10:54:16 13/07/2026 | |
| 194 | DOGE/USDT | $0.07199 | $493,886,571 | 11:00:08 13/07/2026 | |
| 195 | BTC/USDT | $62,734.47 | $488,865,369 | 10:54:15 13/07/2026 | |
| 196 | BTC/USDT | $62,713.29 | $488,743,326 | 11:00:15 13/07/2026 | |
| 197 | ZEC/USDT | $521.28 | $486,572,597 | 10:51:15 13/07/2026 | |
| 198 | DOGE/USDT | $0.07198 | $482,262,558 | 11:00:18 13/07/2026 | |
| 199 | USDC/USDT | $0.9998 | $475,044,567 | 10:57:11 13/07/2026 | |
| 200 | BTC/USDT | $62,720.37 | $474,493,600 | 11:00:16 13/07/2026 | |
| 201 | XAUT/USDT | $4,055.53 | $464,244,942 | 10:51:15 13/07/2026 | |
| 202 | PEOPLE/USDT | $0.005626 | $459,731,711 | 10:54:15 13/07/2026 | |
| 203 | ETH/USDT | $1,780.39 | $458,972,626 | 10:57:08 13/07/2026 | |
| 204 | ETH/USDT | $1,776.04 | $457,999,415 | 11:00:16 13/07/2026 | |
| 205 | SOL/USDT | $75.76 | $456,825,804 | 11:00:18 13/07/2026 | |
| 206 | BTC/USDT | $62,793.28 | $455,926,720 | 10:57:07 13/07/2026 | |
| 207 | BMX/USDT | $0.3194 | $455,436,512 | 10:57:15 13/07/2026 | |
| 208 | ETH/USDT | $1,776.33 | $454,692,245 | 11:00:15 13/07/2026 | |
| 209 | BTC/USDT | $62,788.76 | $451,734,908 | 10:57:10 13/07/2026 | |
| 210 | SOL/USDT | $75.77 | $450,413,168 | 11:00:08 13/07/2026 | |
| 211 | USD1/USDT | $0.9987 | $445,735,584 | 10:57:10 13/07/2026 | |
| 212 | BTC/USDT | $62,697.80 | $444,198,188 | 11:00:16 13/07/2026 | |
| 213 | XRP/USDT | $1.07 | $441,577,195 | 10:57:18 13/07/2026 | |
| 214 | ETH/USDT | $1,778.50 | $438,690,577 | 10:54:15 13/07/2026 | |
| 215 | BTC/USDT | $62,787.07 | $434,663,620 | 10:57:11 13/07/2026 | |
| 216 | XAG/USDT | $58.18 | $430,872,387 | 10:54:16 13/07/2026 | |
| 217 | ZEC/USDT | $520.34 | $425,263,600 | 10:57:16 13/07/2026 | |
| 218 | SNDK/USDT | $1,818.94 | $421,489,432 | 10:57:18 13/07/2026 | |
| 219 | KORU/USDT | $435.02 | $420,114,239 | 10:54:16 13/07/2026 | |
| 220 | BTC/USDT | $62,788.70 | $419,427,152 | 10:57:11 13/07/2026 | |
| 221 | ETH/USDT | $1,778.93 | $416,037,556 | 10:57:18 13/07/2026 | |
| 222 | SNDK/USDT | $1,812.25 | $415,757,586 | 11:00:20 13/07/2026 | |
| 223 | BTC/USDT | $62,750.79 | $413,666,684 | 10:54:12 13/07/2026 | |
| 224 | AAVE/USDT | $95.02 | $406,959,451 | 11:00:08 13/07/2026 | |
| 225 | BTC/USDT | $62,755.47 | $406,463,713 | 10:54:12 13/07/2026 | |
| 226 | BTC/USDT | $62,793.29 | $406,036,951 | 10:57:07 13/07/2026 | |
| 227 | XPL/USDT | $0.08654 | $404,166,147 | 10:57:21 13/07/2026 | |
| 228 | SOL/USDT | $75.78 | $402,134,429 | 10:54:17 13/07/2026 | |
| 229 | XAU/USDT | $4,059.48 | $398,704,995 | 11:00:18 13/07/2026 | |
| 230 | SOL/USDT | $75.84 | $394,940,134 | 10:51:18 13/07/2026 | |
| 231 | ETH/USDT | $1,777.59 | $387,884,688 | 11:00:09 13/07/2026 | |
| 232 | XRP/USDT | $1.07 | $387,140,244 | 10:57:15 13/07/2026 | |
| 233 | ETH/USDT | $1,780.31 | $380,948,281 | 10:56:42 13/07/2026 | |
| 234 | BTC/USDT | $62,712.49 | $379,770,535 | 11:00:15 13/07/2026 | |
| 235 | BTC/USDT | $62,787.07 | $373,908,516 | 10:57:11 13/07/2026 | |
| 236 | ZEC/USDT | $518.97 | $363,219,044 | 11:00:17 13/07/2026 | |
| 237 | BTC/USDT | $62,779.23 | $359,941,230 | 10:57:09 13/07/2026 | |
| 238 | SOL/USDT | $75.71 | $358,583,524 | 11:00:15 13/07/2026 | |
| 239 | XRP/USDT | $1.07 | $357,444,416 | 10:54:16 13/07/2026 | |
| 240 | XAU/USDT | $4,059.39 | $356,998,715 | 10:57:18 13/07/2026 | |
| 241 | LAB/USDT | $0.4131 | $354,084,670 | 10:54:16 13/07/2026 | |
| 242 | QUQ/USDT | $0.004476 | $353,441,533 | 10:56:56 13/07/2026 | |
| 243 | SOXL/USDT | $176.99 | $352,477,739 | 10:54:16 13/07/2026 | |
| 244 | BTC/USDT | $62,754.75 | $350,743,904 | 11:00:07 13/07/2026 | |
| 245 | XAU/USDT | $4,059.91 | $350,248,853 | 10:57:17 13/07/2026 | |
| 246 | BTC/USDT | $62,811.09 | $349,776,528 | 10:57:10 13/07/2026 | |
| 247 | ETH/USDT | $1,780.18 | $347,937,058 | 10:57:19 13/07/2026 | |
| 248 | HYPE/USDT | $66.53 | $346,860,246 | 10:54:16 13/07/2026 | |
| 249 | ETH/USDT | $1,780.84 | $346,726,311 | 10:57:10 13/07/2026 | |
| 250 | ETH/USDT | $1,778.33 | $345,217,408 | 10:54:15 13/07/2026 | |
| 251 | SOL/USDT | $75.78 | $344,037,529 | 10:54:19 13/07/2026 | |
| 252 | TAO/USDT | $206.25 | $343,432,989 | 10:57:16 13/07/2026 | |
| 253 | BTC/USDT | $62,756.32 | $342,464,145 | 11:00:07 13/07/2026 | |
| 254 | BTC/USDT | $62,719.58 | $342,132,938 | 11:00:16 13/07/2026 | |
| 255 | ETH/USDT | $1,779.07 | $342,093,449 | 10:57:15 13/07/2026 | |
| 256 | BTC/USDT | $62,775.89 | $341,674,023 | 10:57:09 13/07/2026 | |
| 257 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 258 | SOL/USDT | $75.78 | $340,014,180 | 10:57:15 13/07/2026 | |
| 259 | BTC/USDT | $62,793.28 | $339,399,157 | 10:57:10 13/07/2026 | |
| 260 | BTC/USDT | $62,755.95 | $337,809,139 | 10:57:15 13/07/2026 | |
| 261 | BTC/USDT | $62,787.07 | $334,701,836 | 10:57:10 13/07/2026 | |
| 262 | BTC/USDT | $62,770.66 | $334,093,196 | 10:48:23 13/07/2026 | |
| 263 | MU/USDT | $931.21 | $333,762,695 | 10:54:16 13/07/2026 | |
| 264 | SOL/USDT | $75.71 | $328,415,135 | 11:00:16 13/07/2026 | |
| 265 | XRP/USDT | $1.07 | $328,152,839 | 11:00:07 13/07/2026 | |
| 266 | BTC/USDT | $62,786.98 | $325,283,401 | 10:57:10 13/07/2026 | |
| 267 | BMX/USDT | $0.3194 | $324,388,349 | 11:00:16 13/07/2026 | |
| 268 | XAG/USDT | $58.17 | $323,686,473 | 10:51:15 13/07/2026 | |
| 269 | BTC/USDT | $62,757.14 | $322,432,315 | 10:56:24 13/07/2026 | |
| 270 | BTC/USDT | $62,805.95 | $321,731,957 | 10:51:08 13/07/2026 | |
| 271 | DOGE/USDT | $0.07197 | $317,066,230 | 10:57:18 13/07/2026 | |
| 272 | SOL/USDT | $75.70 | $311,270,678 | 11:00:15 13/07/2026 | |
| 273 | BTC/USDT | $62,729.87 | $309,855,844 | 10:54:16 13/07/2026 | |
| 274 | ETH/USDT | $1,780.04 | $304,108,839 | 10:57:07 13/07/2026 | |
| 275 | XAG/USDT | $58.19 | $303,303,489 | 11:00:15 13/07/2026 | |
| 276 | XBT/USDT | $62,797.28 | $301,140,042 | 10:57:19 13/07/2026 | |
| 277 | ZEC/USDT | $520.31 | $295,159,578 | 10:57:16 13/07/2026 | |
| 278 | BNB/USDT | $568.81 | $294,385,201 | 11:00:38 13/07/2026 | |
| 279 | ETH/USDT | $1,779.89 | $292,885,187 | 10:57:16 13/07/2026 | |
| 280 | BTC/USDT | $62,809.20 | $292,478,205 | 10:51:07 13/07/2026 | |
| 281 | ZEC/USDT | $520.33 | $291,540,361 | 10:57:15 13/07/2026 | |
| 282 | BTC/USDT | $62,793.29 | $289,264,864 | 10:57:10 13/07/2026 | |
| 283 | ZEC/USDT | $520.40 | $289,008,492 | 10:57:17 13/07/2026 | |
| 284 | BTC/USDT | $62,729.87 | $288,886,060 | 10:54:16 13/07/2026 | |
| 285 | BTC/USDT | $62,797.09 | $287,607,654 | 10:57:08 13/07/2026 | |
| 286 | CL/USDT | $74.16 | $285,077,746 | 10:54:16 13/07/2026 | |
| 287 | SOL/USDT | $75.79 | $284,411,796 | 10:57:15 13/07/2026 | |
| 288 | ADA/USDT | $0.1586 | $283,413,007 | 10:54:15 13/07/2026 | |
| 289 | BTC/USDT | $62,760.83 | $283,192,318 | 10:57:16 13/07/2026 | |
| 290 | TIA/USDT | $0.3894 | $281,568,360 | 11:00:08 13/07/2026 | |
| 291 | BTC/USDT | $62,793.28 | $275,083,603 | 10:57:08 13/07/2026 | |
| 292 | ETH/USDT | $1,777.16 | $274,297,943 | 11:00:15 13/07/2026 | |
| 293 | SOL/USDT | $75.80 | $273,716,397 | 10:57:16 13/07/2026 | |
| 294 | BTC/USDT | $62,756.31 | $272,940,548 | 11:00:09 13/07/2026 | |
| 295 | BTC/USDT | $62,756.31 | $272,934,341 | 11:00:08 13/07/2026 | |
| 296 | BTC/USDT | $62,745.83 | $272,901,559 | 11:00:08 13/07/2026 | |
| 297 | XAG/USDT | $58.15 | $270,689,443 | 10:57:17 13/07/2026 | |
| 298 | DEXE/USDT | $47.42 | $269,915,504 | 10:54:16 13/07/2026 | |
| 299 | XRP/USDT | $1.07 | $269,821,084 | 11:00:15 13/07/2026 | |
| 300 | BTC/USDT | $62,796.41 | $269,691,981 | 10:48:08 13/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:12:11 08/07/2026, cặp giao dịch HYPE/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,825,432,163 với tỷ giá $68.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.