Tether USDt USDT
Xếp hạng #3
18:23:00 22/03/2026
Giá Tether USDt (USDT)
$0.9999 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,582.67 | $18,822,195,066 | 17:54:15 22/03/2026 |
| 2 |  BTCC |
BTC/USDT | $68,641.08 | $9,034,585,793 | 17:57:16 22/03/2026 |
| 3 |  Binance |
BTC/USDT | $68,582.57 | $7,789,246,156 | 17:54:16 22/03/2026 |
| 4 | Binance |
ETH/USDT | $2,079.62 | $7,365,410,950 | 17:54:16 22/03/2026 |
| 5 |  BiKing |
COINX/USDT | $192.08 | $7,240,344,404 | 18:00:18 22/03/2026 |
| 6 | BiKing |
GOOGLX/USDT | $305.51 | $6,826,282,859 | 18:00:18 22/03/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,079.57 | $6,708,612,523 | 18:00:15 22/03/2026 |
| 8 |  OKX |
ETH/USDT | $2,078.37 | $6,583,996,633 | 17:56:16 22/03/2026 |
| 9 |  DigiFinex |
BTC/USDT | $68,584.28 | $6,506,164,269 | 18:00:16 22/03/2026 |
| 10 |  Ju.com |
BTC/USDT | $68,625.20 | $6,098,409,665 | 17:57:16 22/03/2026 |
| 11 |  WEEX |
BTC/USDT | $68,625.30 | $6,062,576,909 | 17:57:17 22/03/2026 |
| 12 |  Tapbit |
BTC/USDT | $68,638.59 | $5,817,845,773 | 17:57:15 22/03/2026 |
| 13 |  NovaEx |
BTC/USDT | $68,589.86 | $5,784,559,456 | 18:00:16 22/03/2026 |
| 14 | Ju.com |
ETH/USDT | $2,081.36 | $5,632,798,713 | 17:57:16 22/03/2026 |
| 15 | Tapbit |
ETH/USDT | $2,081.68 | $5,185,627,609 | 17:57:15 22/03/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,079.62 | $5,093,303,852 | 18:00:16 22/03/2026 |
| 17 |  CoinW |
BTC/USDT | $68,633.10 | $5,070,043,000 | 17:57:15 22/03/2026 |
| 18 |  Toobit |
BTC/USDT | $68,625.30 | $4,958,200,627 | 17:57:19 22/03/2026 |
| 19 | AscendEX |
ETH/USDT | $2,079.62 | $4,910,477,020 | 17:54:15 22/03/2026 |
| 20 |  Gate |
ETH/USDT | $2,079.90 | $4,884,076,685 | 17:54:19 22/03/2026 |
| 21 | BTCC |
ETH/USDT | $2,080.80 | $4,648,350,671 | 17:57:16 22/03/2026 |
| 22 | OKX |
BTC/USDT | $68,562.34 | $4,613,186,805 | 17:56:16 22/03/2026 |
| 23 |  Echobit |
BTC/USDT | $68,625.30 | $4,592,280,904 | 17:57:16 22/03/2026 |
| 24 |  COINSPACE |
DOGE/USDT | $0.09093 | $4,497,211,501 | 18:00:10 22/03/2026 |
| 25 |  BVOX |
BTC/USDT | $68,624.19 | $4,328,547,621 | 17:57:15 22/03/2026 |
| 26 |  VOOX Exchange |
BTC/USDT | $68,589.96 | $4,296,765,380 | 18:00:18 22/03/2026 |
| 27 |  CoinUp.io |
BTC/USDT | $68,625.40 | $4,221,976,962 | 17:57:18 22/03/2026 |
| 28 | CoinUp.io |
ETH/USDT | $2,081.36 | $4,198,482,786 | 17:57:18 22/03/2026 |
| 29 |  CoinChief |
ETH/USDT | $2,079.78 | $4,195,957,090 | 18:00:16 22/03/2026 |
| 30 | BVOX |
ETH/USDT | $2,081.38 | $4,133,399,646 | 17:57:15 22/03/2026 |
| 31 |  Ulink |
BTC/USDT | $66,540.33 | $3,850,721,736 | 18:00:18 22/03/2026 |
| 32 |  Batonex |
ETH/USDT | $2,079.79 | $3,829,518,604 | 18:00:16 22/03/2026 |
| 33 | Gate |
BTC/USDT | $68,587.67 | $3,822,690,806 | 17:54:19 22/03/2026 |
| 34 |  Bitrue |
BTC/USDT | $68,628.10 | $3,697,062,598 | 17:57:16 22/03/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $68,534.05 | $3,615,202,037 | 18:03:17 22/03/2026 |
| 36 |  SunX |
BTC/USDT | $68,584.28 | $3,602,475,155 | 18:00:18 22/03/2026 |
| 37 | Toobit |
ETH/USDT | $2,081.23 | $3,599,764,366 | 17:57:19 22/03/2026 |
| 38 |  Biconomy.com |
BTC/USDT | $68,627.70 | $3,520,000,403 | 17:57:15 22/03/2026 |
| 39 |  Bybit |
BTC/USDT | $68,585.27 | $3,493,003,279 | 17:54:16 22/03/2026 |
| 40 | CoinW |
ETH/USDT | $2,081.70 | $3,422,894,064 | 17:57:15 22/03/2026 |
| 41 |  Pionex |
BTC/USDT | $68,625.30 | $3,124,855,509 | 17:57:15 22/03/2026 |
| 42 |  CEEX exchange |
BTC/USDT | $68,597.09 | $3,107,836,810 | 18:00:16 22/03/2026 |
| 43 |  Zoomex |
BTC/USDT | $73,408.22 | $3,024,255,685 | 17:57:16 22/03/2026 |
| 44 | Batonex |
BTC/USDT | $68,589.86 | $2,898,644,176 | 18:00:16 22/03/2026 |
| 45 |  IBIT Global |
BTC/USDT | $68,592.66 | $2,820,228,855 | 18:00:17 22/03/2026 |
| 46 | BiKing |
BTC/USDT | $68,591.76 | $2,684,866,736 | 18:00:18 22/03/2026 |
| 47 | BiKing |
ETH/USDT | $2,079.79 | $2,645,564,803 | 18:00:18 22/03/2026 |
| 48 | Pionex |
ETH/USDT | $2,081.36 | $2,524,000,707 | 17:57:15 22/03/2026 |
| 49 |  KCEX |
BTC/USDT | $68,625.40 | $2,511,891,915 | 17:57:15 22/03/2026 |
| 50 |  Hotcoin |
ETH/USDT | $2,081.37 | $2,459,496,548 | 17:57:20 22/03/2026 |
| 51 |  OrangeX |
BTC/USDT | $68,624.29 | $2,426,699,718 | 17:57:15 22/03/2026 |
| 52 |  Bitget |
BTC/USDT | $68,591.77 | $2,425,717,758 | 17:54:15 22/03/2026 |
| 53 | IBIT Global |
ETH/USDT | $2,079.85 | $2,401,360,767 | 18:00:17 22/03/2026 |
| 54 |  WhiteBIT |
BTC/USDT | $68,626.17 | $2,325,297,521 | 17:54:15 22/03/2026 |
| 55 |  BitMart |
ETH/USDT | $2,081.14 | $2,324,095,068 | 17:57:16 22/03/2026 |
| 56 |  BiFinance |
BTC/USDT | $68,679.75 | $2,221,234,890 | 17:57:10 22/03/2026 |
| 57 | KCEX |
ETH/USDT | $2,081.37 | $2,217,867,279 | 17:57:15 22/03/2026 |
| 58 | Bybit |
ETH/USDT | $2,079.69 | $2,204,099,687 | 17:54:16 22/03/2026 |
| 59 |  BitxEX |
ETH/USDT | $2,079.78 | $2,100,013,132 | 18:00:15 22/03/2026 |
| 60 | TruBit Pro Exchange |
BTC/USDT | $68,589.86 | $2,093,198,754 | 18:00:15 22/03/2026 |
| 61 | CoinUp.io |
BTC/USDT | $68,677.40 | $2,053,692,667 | 17:57:11 22/03/2026 |
| 62 | OrangeX |
ETH/USDT | $2,081.33 | $1,896,184,004 | 17:57:15 22/03/2026 |
| 63 |  Tebbit |
ETH/USDT | $2,079.61 | $1,894,697,046 | 18:00:16 22/03/2026 |
| 64 |  UZX |
BTC/USDT | $68,574.74 | $1,892,463,358 | 17:42:15 22/03/2026 |
| 65 | WhiteBIT |
ETH/USDT | $2,081.75 | $1,886,843,046 | 17:54:15 22/03/2026 |
| 66 | BTCC |
BTC/USDT | $68,646.86 | $1,865,720,890 | 17:57:08 22/03/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $2,079.79 | $1,860,901,175 | 18:00:18 22/03/2026 |
| 68 | NovaEx |
ETH/USDT | $2,079.78 | $1,805,448,107 | 18:00:16 22/03/2026 |
| 69 | Ulink |
BTC/USDT | $68,633.95 | $1,779,851,555 | 18:00:10 22/03/2026 |
| 70 |  Hibt |
BTC/USDT | $68,672.29 | $1,749,291,430 | 17:57:23 22/03/2026 |
| 71 | SunX |
WLD/USDT | $0.3130 | $1,747,716,304 | 18:00:13 22/03/2026 |
| 72 | WEEX |
ETH/USDT | $2,081.35 | $1,735,353,070 | 17:57:17 22/03/2026 |
| 73 | SunX |
BTC/USDT | $68,634.76 | $1,729,268,171 | 18:00:13 22/03/2026 |
| 74 | UZX |
ETH/USDT | $2,081.53 | $1,667,157,170 | 17:57:15 22/03/2026 |
| 75 |  Cofinex |
ETH/USDT | $2,080.52 | $1,652,194,218 | 18:00:17 22/03/2026 |
| 76 | Bitget |
ETH/USDT | $2,079.70 | $1,651,802,008 | 17:54:15 22/03/2026 |
| 77 |  Koinbay |
BTC/USDT | $95,376.08 | $1,639,160,192 | 18:00:15 22/03/2026 |
| 78 |  BTDUex |
BTC/USDT | $68,672.67 | $1,631,955,635 | 17:57:09 22/03/2026 |
| 79 | Echobit |
ETH/USDT | $2,081.39 | $1,610,237,906 | 17:57:16 22/03/2026 |
| 80 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,741,326 | 17:57:15 22/03/2026 |
| 81 | CoinUp.io |
ETH/USDT | $2,082.79 | $1,577,380,617 | 17:57:11 22/03/2026 |
| 82 | Koinbay |
ETH/USDT | $3,341.65 | $1,539,363,604 | 18:00:15 22/03/2026 |
| 83 |  CoinP |
BTC/USDT | $68,634.65 | $1,521,790,667 | 18:00:11 22/03/2026 |
| 84 |  Ourbit |
BTC/USDT | $68,625.30 | $1,486,916,592 | 17:57:16 22/03/2026 |
| 85 | Tapbit |
SOL/USDT | $87.38 | $1,453,124,910 | 17:57:15 22/03/2026 |
| 86 | Zoomex |
ETH/USDT | $2,081.40 | $1,446,445,026 | 17:57:16 22/03/2026 |
| 87 | BitMart |
BTC/USDT | $68,679.75 | $1,422,637,606 | 17:57:08 22/03/2026 |
| 88 | Pionex |
BTC/USDT | $68,679.75 | $1,414,089,297 | 17:57:07 22/03/2026 |
| 89 |  FameEX |
ETH/USDT | $2,081.41 | $1,413,498,503 | 17:57:18 22/03/2026 |
| 90 | Binance |
SOL/USDT | $87.29 | $1,403,648,598 | 17:54:16 22/03/2026 |
| 91 |  MEXC |
BTC/USDT | $68,625.30 | $1,386,000,042 | 17:57:15 22/03/2026 |
| 92 | Ourbit |
ETH/USDT | $2,081.35 | $1,382,526,507 | 17:57:16 22/03/2026 |
| 93 | BTDUex |
ETH/USDT | $2,082.80 | $1,378,082,258 | 17:57:09 22/03/2026 |
| 94 | Hotcoin |
BTC/USDT | $68,625.40 | $1,365,035,105 | 17:57:20 22/03/2026 |
| 95 |  OneEx |
BTC/USDT | $68,584.28 | $1,324,088,428 | 18:00:16 22/03/2026 |
| 96 | BTDUex |
BTXEX/USDT | $1.21 | $1,321,753,512 | 17:57:09 22/03/2026 |
| 97 | Biconomy.com |
BTC/USDT | $68,679.75 | $1,318,538,325 | 17:57:07 22/03/2026 |
| 98 |  Azbit |
BTC/USDT | $68,659.25 | $1,268,528,662 | 17:57:09 22/03/2026 |
| 99 |  Picol |
BTC/USDT | $68,634.54 | $1,247,643,196 | 18:00:08 22/03/2026 |
| 100 | MEXC |
SOL/USDT | $87.36 | $1,239,488,950 | 17:57:15 22/03/2026 |
| 101 |  Websea |
BTC/USDT | $68,588.96 | $1,224,970,470 | 18:00:17 22/03/2026 |
| 102 |  OneBullEx |
SOL/USDT | $87.25 | $1,224,958,262 | 18:00:07 22/03/2026 |
| 103 |  HTX |
ETH/USDT | $2,082.39 | $1,224,121,541 | 17:57:23 22/03/2026 |
| 104 | CoinW |
BTC/USDT | $68,673.42 | $1,220,300,076 | 17:57:07 22/03/2026 |
| 105 |  AllinX |
BTC/USDT | $68,589.86 | $1,198,074,745 | 18:00:15 22/03/2026 |
| 106 |  Bitunix |
ETH/USDT | $2,081.35 | $1,174,703,777 | 17:57:15 22/03/2026 |
| 107 | Websea |
ETH/USDT | $2,079.71 | $1,171,142,806 | 18:00:17 22/03/2026 |
| 108 |  Binance Alpha |
GUA/USDT | $0.2997 | $1,167,873,773 | 17:57:02 22/03/2026 |
| 109 | Hibt |
ETH/USDT | $2,082.74 | $1,149,683,525 | 17:57:23 22/03/2026 |
| 110 | DigiFinex |
SOL/USDT | $87.26 | $1,100,082,302 | 18:00:16 22/03/2026 |
| 111 | Biconomy.com |
ETH/USDT | $2,081.43 | $1,095,712,210 | 17:57:15 22/03/2026 |
| 112 | Binance |
BTC/USDT | $68,679.85 | $1,078,240,646 | 17:56:54 22/03/2026 |
| 113 |  CrypFine |
BTC/USDT | $68,612.78 | $1,063,317,494 | 18:00:15 22/03/2026 |
| 114 | Websea |
BTC/USDT | $68,677.27 | $1,046,935,212 | 17:57:08 22/03/2026 |
| 115 |  Coinstore |
BTC/USDT | $68,625.05 | $1,045,759,573 | 17:57:07 22/03/2026 |
| 116 | OrangeX |
SOL/USDT | $87.37 | $1,034,889,896 | 17:57:15 22/03/2026 |
| 117 | CoinChief |
TAO/USDT | $267.80 | $1,018,353,968 | 18:00:16 22/03/2026 |
| 118 |  idax exchange |
ETH/USDT | $2,079.61 | $1,016,604,723 | 18:00:17 22/03/2026 |
| 119 |  WHXEX |
ETH/USDT | $2,079.61 | $1,016,602,013 | 18:00:16 22/03/2026 |
| 120 | Bitrue |
ETH/USDT | $2,081.26 | $993,791,785 | 17:57:16 22/03/2026 |
| 121 |  Coinlocally |
BTC/USDT | $68,595.06 | $983,667,434 | 18:00:16 22/03/2026 |
| 122 | VOOX Exchange |
BTC/USDT | $68,641.42 | $977,638,301 | 18:00:12 22/03/2026 |
| 123 |  Millionero |
ETH/USDT | $2,079.79 | $969,934,160 | 18:00:15 22/03/2026 |
| 124 | OneBullEx |
BCH/USDT | $461.69 | $960,236,603 | 18:00:07 22/03/2026 |
| 125 | SunX |
ETH/USDT | $2,081.11 | $951,064,235 | 18:00:13 22/03/2026 |
| 126 | BTCC |
ETH/USDT | $2,081.81 | $941,558,139 | 17:57:08 22/03/2026 |
| 127 |  BingX |
BTC/USDT | $68,628.40 | $940,508,110 | 17:57:17 22/03/2026 |
| 128 | Ulink |
ETH/USDT | $2,081.01 | $936,558,866 | 18:00:10 22/03/2026 |
| 129 | Coinlocally |
ETH/USDT | $2,079.91 | $935,747,794 | 18:00:16 22/03/2026 |
| 130 | SunX |
XRP/USDT | $1.39 | $919,442,332 | 18:00:13 22/03/2026 |
| 131 | Ulink |
XRP/USDT | $1.39 | $919,422,163 | 18:00:10 22/03/2026 |
| 132 | CrypFine |
ETH/USDT | $2,079.85 | $913,624,866 | 18:00:15 22/03/2026 |
| 133 | CoinP |
ETH/USDT | $2,080.88 | $909,814,416 | 18:00:11 22/03/2026 |
| 134 |  CZR Exchange |
BTC/USDT | $68,590.06 | $883,398,286 | 18:00:15 22/03/2026 |
| 135 | Koinbay |
SOL/USDT | $184.60 | $869,219,792 | 18:00:15 22/03/2026 |
| 136 | NovaEx |
BTC/USDT | $68,634.54 | $857,630,220 | 18:00:10 22/03/2026 |
| 137 | CZR Exchange |
ETH/USDT | $2,079.71 | $844,558,074 | 18:00:15 22/03/2026 |
| 138 |  AstralX |
BTC/USDT | $68,640.83 | $834,565,443 | 18:00:13 22/03/2026 |
| 139 | idax exchange |
BTC/USDT | $68,584.18 | $827,632,302 | 18:00:17 22/03/2026 |
| 140 | WHXEX |
BTC/USDT | $68,584.18 | $827,629,268 | 18:00:16 22/03/2026 |
| 141 | Coinstore |
ETH/USDT | $2,081.36 | $825,080,178 | 17:57:07 22/03/2026 |
| 142 | KCEX |
BTC/USDT | $68,679.75 | $824,662,688 | 17:57:08 22/03/2026 |
| 143 | Bitunix |
BTC/USDT | $68,625.19 | $824,002,934 | 17:57:15 22/03/2026 |
| 144 | AllinX |
ETH/USDT | $2,079.78 | $812,422,320 | 18:00:15 22/03/2026 |
| 145 | Batonex |
SOL/USDT | $87.26 | $803,507,798 | 18:00:16 22/03/2026 |
| 146 | FameEX |
DOGE/USDT | $0.09097 | $802,866,139 | 17:57:18 22/03/2026 |
| 147 | Binance |
SIREN/USDT | $1.74 | $792,938,100 | 17:54:16 22/03/2026 |
| 148 | CoinP |
BTC/USDT | $68,589.86 | $785,804,729 | 18:00:15 22/03/2026 |
| 149 | CoinW |
SOL/USDT | $87.37 | $785,721,323 | 17:57:15 22/03/2026 |
| 150 | CoinUp.io |
DOGE/USDT | $0.09104 | $779,360,054 | 17:57:11 22/03/2026 |
| 151 |  Aster |
BTC/USDT | $68,547.32 | $749,992,993 | 17:54:15 22/03/2026 |
| 152 |  BYDFi |
AZTEC/USDT | $0.02073 | $748,281,246 | 18:00:16 22/03/2026 |
| 153 |  PrimeXBT |
BTC/USDT | $68,583.66 | $743,547,788 | 18:00:16 22/03/2026 |
| 154 | BVOX |
SOL/USDT | $87.37 | $736,725,960 | 17:57:15 22/03/2026 |
| 155 |  EasiCoin |
BTC/USDT | $68,593.26 | $736,564,912 | 18:00:16 22/03/2026 |
| 156 | COINSPACE |
VET/USDT | $0.006932 | $726,117,064 | 18:00:10 22/03/2026 |
| 157 |  BTSE |
BTC/USDT | $68,630.20 | $720,658,027 | 17:57:15 22/03/2026 |
| 158 |  Nivex |
BNB/USDT | $629.21 | $718,958,448 | 18:00:16 22/03/2026 |
| 159 |  BITmarkets |
BTC/USDT | $68,596.46 | $705,164,428 | 18:00:15 22/03/2026 |
| 160 | FameEX |
SIREN/USDT | $1.72 | $698,213,318 | 17:57:18 22/03/2026 |
| 161 | EasiCoin |
ETH/USDT | $2,080.12 | $690,616,850 | 18:00:16 22/03/2026 |
| 162 | HTX |
BTC/USDT | $68,641.99 | $690,412,442 | 17:57:23 22/03/2026 |
| 163 | Bybit |
SOL/USDT | $87.29 | $685,905,677 | 17:54:16 22/03/2026 |
| 164 | KCEX |
XAUt/USDT | $4,489.75 | $668,562,281 | 17:57:15 22/03/2026 |
| 165 |  ASTX |
WBTC/USDT | $68,496.67 | $664,476,632 | 18:00:09 22/03/2026 |
| 166 | BingX |
ETH/USDT | $2,081.45 | $661,125,719 | 17:57:17 22/03/2026 |
| 167 | MEXC |
BTC/USDT | $68,652.42 | $656,451,389 | 17:48:07 22/03/2026 |
| 168 |  XXKK |
BTC/USDT | $68,642.64 | $643,587,870 | 18:00:11 22/03/2026 |
| 169 | ASTX |
BNSOL/USDT | $96.40 | $642,600,581 | 18:00:09 22/03/2026 |
| 170 | Tebbit |
BTC/USDT | $68,584.28 | $638,333,753 | 18:00:16 22/03/2026 |
| 171 | Pionex |
SOL/USDT | $87.36 | $637,817,306 | 17:57:15 22/03/2026 |
| 172 | MEXC |
ETH/USDT | $2,081.35 | $631,011,692 | 17:57:15 22/03/2026 |
| 173 |  BitDelta |
BTC/USDT | $68,655.55 | $625,377,721 | 18:00:08 22/03/2026 |
| 174 | FameEX |
BTC/USDT | $68,626.00 | $617,801,146 | 17:57:18 22/03/2026 |
| 175 | BTSE |
ETH/USDT | $2,081.51 | $601,140,490 | 17:57:15 22/03/2026 |
| 176 | Hotcoin |
SOL/USDT | $87.36 | $591,805,742 | 17:57:20 22/03/2026 |
| 177 | COINSPACE |
ADA/USDT | $0.2551 | $588,320,350 | 18:00:10 22/03/2026 |
| 178 | BITmarkets |
ETH/USDT | $2,079.77 | $586,694,227 | 18:00:15 22/03/2026 |
| 179 | OneBullEx |
BTC/USDT | $68,584.28 | $578,026,993 | 18:00:22 22/03/2026 |
| 180 | CoinChief |
BTC/USDT | $68,634.54 | $577,141,126 | 18:00:08 22/03/2026 |
| 181 |  YUBIT |
BTC/USDT | $68,679.75 | $576,669,592 | 17:57:07 22/03/2026 |
| 182 | Batonex |
BTC/USDT | $68,636.35 | $573,452,555 | 18:00:10 22/03/2026 |
| 183 |  AIA Exchange |
BTC/USDT | $68,638.93 | $572,737,186 | 18:00:12 22/03/2026 |
| 184 | OKX |
SOL/USDT | $87.22 | $569,192,426 | 17:56:16 22/03/2026 |
| 185 | Toobit |
BTC/USDT | $68,679.75 | $565,342,167 | 17:57:08 22/03/2026 |
| 186 | Ourbit |
SOL/USDT | $87.37 | $563,228,442 | 17:57:16 22/03/2026 |
| 187 | AscendEX |
BTC/USDT | $68,624.45 | $561,599,525 | 17:54:10 22/03/2026 |
| 188 | Binance |
ETH/USDT | $2,082.92 | $556,356,883 | 17:56:54 22/03/2026 |
| 189 | CoinChief |
BCH/USDT | $465.76 | $551,501,215 | 18:00:16 22/03/2026 |
| 190 | OneBullEx |
ETH/USDT | $2,079.32 | $546,271,557 | 18:00:22 22/03/2026 |
| 191 | KCEX |
SOL/USDT | $87.37 | $546,271,533 | 17:57:15 22/03/2026 |
| 192 | Websea |
ETH/USDT | $2,082.85 | $543,079,935 | 17:57:08 22/03/2026 |
| 193 | Koinbay |
DOGE/USDT | $0.3201 | $541,687,486 | 18:00:15 22/03/2026 |
| 194 |  MGBX |
ETH/USDT | $2,079.80 | $541,205,689 | 18:00:16 22/03/2026 |
| 195 | AstralX |
ETH/USDT | $2,081.21 | $540,163,055 | 18:00:13 22/03/2026 |
| 196 | Binance |
XRP/USDT | $1.39 | $538,262,086 | 17:54:16 22/03/2026 |
| 197 | Tapbit |
XRP/USDT | $1.39 | $534,696,005 | 17:57:15 22/03/2026 |
| 198 |  4E |
BTC/USDT | $68,635.34 | $533,867,836 | 18:00:12 22/03/2026 |
| 199 | CoinChief |
GNO/USDT | $125.30 | $522,450,701 | 18:00:16 22/03/2026 |
| 200 | IBIT Global |
SOL/USDT | $87.26 | $521,603,777 | 18:00:17 22/03/2026 |
| 201 | Hibt |
BTC/USDT | $68,679.67 | $517,517,757 | 17:57:07 22/03/2026 |
| 202 | BitxEX |
BTC/USDT | $68,634.54 | $517,442,659 | 18:00:08 22/03/2026 |
| 203 | ASTX |
BTC/USDT | $68,634.54 | $515,535,615 | 18:00:09 22/03/2026 |
| 204 |  XT.COM |
BTC/USDT | $68,679.76 | $515,313,791 | 17:57:09 22/03/2026 |
| 205 | Tebbit |
BTC/USDT | $68,634.54 | $514,352,917 | 18:00:09 22/03/2026 |
| 206 | Binance |
NIGHT/USDT | $0.04218 | $502,087,423 | 17:56:42 22/03/2026 |
| 207 | Tapbit |
ETH/USDT | $2,082.77 | $501,722,828 | 17:57:07 22/03/2026 |
| 208 | UZX |
BTC/USDT | $68,679.76 | $499,205,958 | 17:57:08 22/03/2026 |
| 209 | 4E |
NOT/USDT | $0.0003790 | $497,168,695 | 18:00:15 22/03/2026 |
| 210 |  BitradeX |
BTC/USDT | $68,589.86 | $490,157,331 | 18:00:15 22/03/2026 |
| 211 | Ulink |
DOGE/USDT | $0.09099 | $489,615,780 | 18:00:10 22/03/2026 |
| 212 | SunX |
DOGE/USDT | $0.09100 | $489,381,853 | 18:00:13 22/03/2026 |
| 213 | CoinP |
ETH/USDT | $2,079.59 | $487,992,704 | 18:00:15 22/03/2026 |
| 214 | Gate |
SOL/USDT | $87.29 | $482,664,572 | 17:54:19 22/03/2026 |
| 215 |  BlockFin |
BTC/USDT | $68,585.66 | $473,092,257 | 18:00:15 22/03/2026 |
| 216 | Gate |
BTC/USDT | $68,671.46 | $468,318,180 | 17:56:54 22/03/2026 |
| 217 |  BitTap |
BTC/USDT | $68,593.36 | $467,883,230 | 18:00:16 22/03/2026 |
| 218 | BiFinance |
ETH/USDT | $2,082.87 | $463,652,141 | 17:57:10 22/03/2026 |
| 219 | Hotcoin |
BTC/USDT | $68,603.12 | $462,804,701 | 17:57:14 22/03/2026 |
| 220 | BitxEX |
BTC/USDT | $68,589.96 | $461,530,384 | 18:00:15 22/03/2026 |
| 221 | Ulink |
SOL/USDT | $87.33 | $459,293,229 | 18:00:10 22/03/2026 |
| 222 | Hibt |
SOL/USDT | $87.44 | $458,330,960 | 17:57:23 22/03/2026 |
| 223 | AscendEX |
ETH/USDT | $2,080.91 | $458,325,979 | 17:54:10 22/03/2026 |
| 224 | SunX |
SOL/USDT | $87.33 | $456,232,214 | 18:00:13 22/03/2026 |
| 225 | BitradeX |
ETH/USDT | $2,079.79 | $455,304,141 | 18:00:15 22/03/2026 |
| 226 | Zoomex |
SOL/USDT | $92.30 | $454,991,219 | 17:57:16 22/03/2026 |
| 227 | BiKing |
SOL/USDT | $87.26 | $453,272,222 | 18:00:18 22/03/2026 |
| 228 | CoinChief |
AAVE/USDT | $107.15 | $450,299,202 | 18:00:16 22/03/2026 |
| 229 | FameEX |
BTC/USDT | $68,633.07 | $449,069,506 | 17:57:07 22/03/2026 |
| 230 | Aster |
ETH/USDT | $2,078.30 | $448,099,699 | 17:54:15 22/03/2026 |
| 231 | BVOX |
BTC/USDT | $68,679.76 | $446,484,008 | 17:57:07 22/03/2026 |
| 232 | Biconomy.com |
ETH/USDT | $2,082.86 | $445,785,926 | 17:57:07 22/03/2026 |
| 233 |  Deepcoin |
ETH/USDT | $2,081.36 | $441,656,159 | 17:57:15 22/03/2026 |
| 234 | MEXC |
XRP/USDT | $1.39 | $440,196,020 | 17:57:15 22/03/2026 |
| 235 | Tebbit |
TAO/USDT | $267.77 | $438,761,074 | 18:00:16 22/03/2026 |
| 236 | ASTX |
OPEN/USDT | $0.1519 | $428,740,538 | 18:00:09 22/03/2026 |
| 237 | DigiFinex |
BTC/USDT | $68,629.21 | $427,942,001 | 17:54:11 22/03/2026 |
| 238 | Ju.com |
SOL/USDT | $87.37 | $424,221,549 | 17:57:16 22/03/2026 |
| 239 | BiKing |
BTC/USDT | $68,635.35 | $420,622,136 | 18:00:11 22/03/2026 |
| 240 |  Bitop |
BTC/USDT | $68,620.40 | $419,596,261 | 18:00:16 22/03/2026 |
| 241 | Bybit |
BTC/USDT | $68,627.07 | $415,824,670 | 17:54:11 22/03/2026 |
| 242 | Binance |
DOGE/USDT | $0.09091 | $414,603,565 | 17:54:16 22/03/2026 |
| 243 |  KuCoin |
XBT/USDT | $68,662.10 | $413,128,676 | 17:57:19 22/03/2026 |
| 244 | Ju.com |
XRP/USDT | $1.39 | $408,711,602 | 17:57:16 22/03/2026 |
| 245 | Tapbit |
BTC/USDT | $68,679.75 | $407,754,087 | 17:57:07 22/03/2026 |
| 246 | EasiCoin |
PAXG/USDT | $4,484.68 | $406,104,780 | 18:00:16 22/03/2026 |
| 247 | WEEX |
BTC/USDT | $68,679.67 | $401,572,903 | 17:57:08 22/03/2026 |
| 248 | Binance |
RIVER/USDT | $26.70 | $399,244,737 | 17:54:16 22/03/2026 |
| 249 | WEEX |
ETH/USDT | $2,082.87 | $397,572,852 | 17:57:08 22/03/2026 |
| 250 | OrangeX |
XRP/USDT | $1.39 | $392,640,448 | 17:57:15 22/03/2026 |
| 251 | BlockFin |
BTC/USDT | $68,638.42 | $388,480,558 | 18:00:07 22/03/2026 |
| 252 | PrimeXBT |
ETH/USDT | $2,078.15 | $387,130,559 | 18:03:15 22/03/2026 |
| 253 | MEXC |
ETH/USDT | $2,080.94 | $380,403,707 | 17:48:07 22/03/2026 |
| 254 | COINSPACE |
XRP/USDT | $1.39 | $380,133,599 | 18:00:10 22/03/2026 |
| 255 | Binance |
TAO/USDT | $268.23 | $379,774,521 | 17:54:16 22/03/2026 |
| 256 | DigiFinex |
DOGE/USDT | $0.09094 | $379,041,588 | 18:00:16 22/03/2026 |
| 257 | SunX |
TON/USDT | $1.25 | $377,141,775 | 18:00:13 22/03/2026 |
| 258 |  LBank |
BTC/USDT | $68,674.82 | $376,075,480 | 17:57:08 22/03/2026 |
| 259 | Ourbit |
BTC/USDT | $68,679.75 | $375,721,056 | 17:57:07 22/03/2026 |
| 260 | XXKK |
ETH/USDT | $2,080.90 | $373,218,340 | 18:00:11 22/03/2026 |
| 261 | CoinChief |
SOL/USDT | $87.26 | $367,653,290 | 18:00:16 22/03/2026 |
| 262 | CoinChief |
ETH/USDT | $2,080.86 | $366,765,120 | 18:00:08 22/03/2026 |
| 263 | Pionex |
ETH/USDT | $2,082.86 | $366,473,708 | 17:57:07 22/03/2026 |
| 264 | CoinUp.io |
XRP/USDT | $1.39 | $365,696,050 | 17:57:11 22/03/2026 |
| 265 | CoinUp.io |
AAVE/USDT | $107.24 | $360,572,062 | 17:57:11 22/03/2026 |
| 266 | 4E |
PUMP/USDT | $0.001789 | $356,507,345 | 18:00:15 22/03/2026 |
| 267 |  YEX |
BTC/USDT | $68,625.30 | $355,381,173 | 17:57:17 22/03/2026 |
| 268 | OrangeX |
BTC/USDT | $68,678.48 | $351,281,235 | 17:57:07 22/03/2026 |
| 269 | YUBIT |
BTC/USDT | $68,625.50 | $346,818,214 | 17:57:15 22/03/2026 |
| 270 | idax exchange |
SOL/USDT | $87.24 | $346,515,424 | 18:00:17 22/03/2026 |
| 271 | WHXEX |
SOL/USDT | $87.24 | $346,513,653 | 18:00:16 22/03/2026 |
| 272 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 273 | BitMart |
ETH/USDT | $2,082.86 | $340,568,235 | 17:57:08 22/03/2026 |
| 274 | YUBIT |
ETH/USDT | $2,081.35 | $338,647,356 | 17:57:15 22/03/2026 |
| 275 | Millionero |
BTC/USDT | $68,596.40 | $337,037,097 | 18:00:15 22/03/2026 |
| 276 | OKX |
RIVER/USDT | $26.73 | $334,960,026 | 17:56:16 22/03/2026 |
| 277 | BitTap |
ETH/USDT | $2,079.79 | $334,790,132 | 18:00:16 22/03/2026 |
| 278 | CoinP |
LTC/USDT | $53.96 | $333,079,735 | 18:00:11 22/03/2026 |
| 279 | Batonex |
ETH/USDT | $2,080.95 | $332,472,114 | 18:00:10 22/03/2026 |
| 280 |  EagleX |
BTC/USDT | $68,584.58 | $331,417,845 | 18:00:15 22/03/2026 |
| 281 | FameEX |
SUI/USDT | $0.9212 | $329,806,906 | 17:57:18 22/03/2026 |
| 282 | HyperPay Futures |
ETH/USDT | $2,077.65 | $328,877,447 | 18:03:17 22/03/2026 |
| 283 | SunX |
ETH/USDT | $2,079.61 | $328,475,646 | 18:00:18 22/03/2026 |
| 284 | CrypFine |
BTC/USDT | $68,627.18 | $325,597,465 | 17:54:07 22/03/2026 |
| 285 | Picol |
ETH/USDT | $2,080.86 | $323,379,924 | 18:00:08 22/03/2026 |
| 286 | OKX |
DOGE/USDT | $0.09089 | $321,613,437 | 17:56:16 22/03/2026 |
| 287 | WhiteBIT |
SOL/USDT | $87.27 | $319,933,119 | 17:54:15 22/03/2026 |
| 288 |  GroveX |
BTC/USDT | $68,609.86 | $319,121,594 | 18:00:10 22/03/2026 |
| 289 | KuCoin |
ETH/USDT | $2,082.69 | $317,102,153 | 17:57:19 22/03/2026 |
| 290 |  Aivora Exchange |
BTC/USDT | $68,589.86 | $314,274,066 | 18:00:16 22/03/2026 |
| 291 | KuCoin |
ETH/USDT | $2,081.51 | $312,369,016 | 17:59:32 22/03/2026 |
| 292 |  BitbabyExchange |
BTC/USDT | $68,588.55 | $312,007,480 | 17:54:23 22/03/2026 |
| 293 | SunX |
LINK/USDT | $8.77 | $311,562,361 | 18:00:13 22/03/2026 |
| 294 | Ulink |
LINK/USDT | $8.77 | $311,556,487 | 18:00:10 22/03/2026 |
| 295 | CoinUp.io |
BNB/USDT | $629.87 | $309,620,845 | 17:57:11 22/03/2026 |
| 296 | Deepcoin |
BTC/USDT | $68,625.30 | $307,139,465 | 17:57:15 22/03/2026 |
| 297 | idax exchange |
BTC/USDT | $68,635.35 | $306,786,076 | 18:00:12 22/03/2026 |
| 298 | WHXEX |
BTC/USDT | $68,635.34 | $306,781,742 | 18:00:12 22/03/2026 |
| 299 | Batonex |
XRP/USDT | $1.39 | $304,552,707 | 18:00:16 22/03/2026 |
| 300 | Bitop |
ETH/USDT | $2,080.89 | $302,746,524 | 18:00:16 22/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:15 22/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,822,195,066 với tỷ giá $68,582.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.