Tether USDt USDT
Xếp hạng #3
09:08:00 19/10/2026
Giá Tether USDt (USDT)
$0.9988 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $82,426.94 | $9,403,496,592 | 08:57:16 19/10/2026 |
| 2 |  Echobit |
BTC/USDT | $82,322.86 | $8,757,368,236 | 08:57:16 19/10/2026 |
| 3 |  Binance |
BTC/USDT | $82,385.71 | $8,220,492,521 | 08:54:17 19/10/2026 |
| 4 |  CoinUp.io |
BTC/USDT | $82,356.45 | $8,053,176,126 | 09:00:16 19/10/2026 |
| 5 | CoinUp.io |
ETH/USDT | $2,421.44 | $8,032,774,088 | 09:00:16 19/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $82,354.90 | $7,058,186,400 | 09:00:15 19/10/2026 |
| 7 |  Tapbit |
BTC/USDT | $82,320.26 | $7,051,750,588 | 08:57:15 19/10/2026 |
| 8 | Binance |
ETH/USDT | $2,422.48 | $6,585,572,889 | 08:54:17 19/10/2026 |
| 9 |  CrypFine |
BTC/USDT | $82,331.93 | $6,513,316,327 | 08:57:15 19/10/2026 |
| 10 |  Toobit |
BTC/USDT | $82,327.74 | $6,268,506,156 | 08:57:16 19/10/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $2,421.25 | $6,198,094,986 | 09:00:16 19/10/2026 |
| 12 | Tapbit |
ETH/USDT | $2,420.84 | $5,970,255,344 | 08:57:15 19/10/2026 |
| 13 |  SunX |
NEAR/USDT | $5.06 | $5,551,686,499 | 09:03:07 19/10/2026 |
| 14 | CrypFine |
ETH/USDT | $2,420.94 | $5,294,455,222 | 08:57:15 19/10/2026 |
| 15 |  KCEX |
BTC/USDT | $82,323.74 | $5,289,746,129 | 08:57:15 19/10/2026 |
| 16 |  WEEX |
BTC/USDT | $82,322.66 | $5,185,533,010 | 08:57:17 19/10/2026 |
| 17 |  4E |
NOT/USDT | $0.0003806 | $5,063,311,881 | 08:57:15 19/10/2026 |
| 18 | KCEX |
ETH/USDT | $2,420.83 | $4,949,587,582 | 08:57:15 19/10/2026 |
| 19 |  Gate |
ETH/USDT | $2,422.45 | $4,668,885,797 | 08:54:19 19/10/2026 |
| 20 | SunX |
BTC/USDT | $82,352.15 | $4,618,986,496 | 09:03:19 19/10/2026 |
| 21 | BTCC |
ETH/USDT | $2,423.80 | $4,568,861,452 | 08:57:16 19/10/2026 |
| 22 |  x.me Exchange |
BTC/USDT | $82,354.80 | $4,523,106,953 | 09:00:19 19/10/2026 |
| 23 | Toobit |
ETH/USDT | $2,420.93 | $4,444,573,259 | 08:57:16 19/10/2026 |
| 24 |  Ourbit |
BTC/USDT | $82,320.26 | $4,435,161,010 | 08:57:17 19/10/2026 |
| 25 | CoinUp.io |
BTC/USDT | $82,374.47 | $4,383,478,162 | 09:00:11 19/10/2026 |
| 26 |  COINSPACE |
DOGE/USDT | $0.07971 | $3,883,387,911 | 09:03:11 19/10/2026 |
| 27 |  Ulink |
BTC/USDT | $66,470.98 | $3,725,821,652 | 09:03:19 19/10/2026 |
| 28 |  BitxEX |
USDC/USDT | $0.9999 | $3,698,870,906 | 09:00:07 19/10/2026 |
| 29 |  FameEX |
ETH/USDT | $2,420.80 | $3,685,053,497 | 08:57:18 19/10/2026 |
| 30 |  AstralX |
XRP/USDT | $1.31 | $3,623,333,943 | 09:00:17 19/10/2026 |
| 31 | Gate |
BTC/USDT | $82,368.13 | $3,581,541,679 | 08:54:19 19/10/2026 |
| 32 |  HyperPay Futures |
BTC/USDT | $82,377.86 | $3,528,477,239 | 09:06:17 19/10/2026 |
| 33 |  Pionex |
BTC/USDT | $82,323.74 | $3,509,601,565 | 08:57:16 19/10/2026 |
| 34 | SunX |
WLD/USDT | $0.4898 | $3,304,146,354 | 09:03:07 19/10/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $82,317.85 | $3,135,796,789 | 08:57:15 19/10/2026 |
| 36 |  Bybit |
BTC/USDT | $82,380.95 | $3,133,679,590 | 08:54:16 19/10/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,421.88 | $3,116,544,909 | 09:00:11 19/10/2026 |
| 38 | SunX |
SAND/USDT | $0.06109 | $3,065,448,407 | 09:03:07 19/10/2026 |
| 39 |  WOO X Pro |
BTC/USDT | $82,352.05 | $2,775,180,077 | 09:03:15 19/10/2026 |
| 40 |  CEEX exchange |
BTC/USDT | $82,346.29 | $2,755,742,947 | 09:03:16 19/10/2026 |
| 41 | Ourbit |
ETH/USDT | $2,420.79 | $2,633,816,711 | 08:57:17 19/10/2026 |
| 42 | Pionex |
ETH/USDT | $2,420.83 | $2,629,297,733 | 08:57:16 19/10/2026 |
| 43 |  WhiteBIT |
BTC/USDT | $82,294.47 | $2,598,257,321 | 08:57:15 19/10/2026 |
| 44 |  CoinW |
ETH/USDT | $2,420.83 | $2,593,363,946 | 08:57:16 19/10/2026 |
| 45 | WEEX |
ETH/USDT | $2,420.79 | $2,405,505,567 | 08:57:17 19/10/2026 |
| 46 | CoinW |
BTC/USDT | $82,323.84 | $2,367,192,667 | 08:57:16 19/10/2026 |
| 47 |  ASTX |
ETH/USDT | $3,201.21 | $2,298,597,683 | 09:03:16 19/10/2026 |
| 48 | Binance |
USDC/USDT | $0.9998 | $2,275,147,613 | 08:56:54 19/10/2026 |
| 49 |  BiFinance |
BTC/USDT | $82,350.02 | $2,214,885,734 | 08:57:10 19/10/2026 |
| 50 |  CZR Exchange |
BTC/USDT | $82,354.65 | $2,205,018,362 | 09:03:15 19/10/2026 |
| 51 |  BiKing |
BTC/USDT | $82,349.35 | $2,201,409,035 | 09:03:16 19/10/2026 |
| 52 | FameEX |
BTC/USDT | $82,321.26 | $2,190,329,866 | 08:57:18 19/10/2026 |
| 53 |  Hotcoin |
BTC/USDT | $82,321.24 | $2,124,186,246 | 08:57:20 19/10/2026 |
| 54 |  OmniX |
ETH/USDT | $2,420.93 | $2,113,147,675 | 08:57:16 19/10/2026 |
| 55 |  MEXC |
BTC/USDT | $82,321.14 | $2,103,161,922 | 08:57:16 19/10/2026 |
| 56 | Bybit |
ETH/USDT | $2,422.57 | $2,037,005,230 | 08:54:16 19/10/2026 |
| 57 | Echobit |
ETH/USDT | $2,420.76 | $2,031,714,571 | 08:57:16 19/10/2026 |
| 58 | ASTX |
TAO/USDT | $271.53 | $1,998,041,574 | 09:03:16 19/10/2026 |
| 59 | x.me Exchange |
ETH/USDT | $2,421.27 | $1,994,716,567 | 09:00:19 19/10/2026 |
| 60 |  Hibt |
BTC/USDT | $82,414.95 | $1,994,500,498 | 08:51:18 19/10/2026 |
| 61 |  IBIT Global |
BTC/USDT | $82,348.25 | $1,970,874,059 | 09:03:17 19/10/2026 |
| 62 |  Batonex |
SOL/USDT | $104.75 | $1,961,397,395 | 09:00:16 19/10/2026 |
| 63 | BTCC |
BTC/USDT | $82,442.25 | $1,918,092,286 | 08:57:09 19/10/2026 |
| 64 | SunX |
UNI/USDT | $7.27 | $1,912,860,032 | 09:03:07 19/10/2026 |
| 65 | Ulink |
UNI/USDT | $7.27 | $1,912,860,032 | 09:03:07 19/10/2026 |
| 66 |  Bitget |
BTC/USDT | $82,373.56 | $1,901,427,268 | 08:54:16 19/10/2026 |
| 67 |  UZX |
BTC/USDT | $82,316.05 | $1,870,648,108 | 08:57:15 19/10/2026 |
| 68 | DigiFinex |
ETH/USDT | $2,421.23 | $1,788,675,980 | 09:00:15 19/10/2026 |
| 69 |  MGBX |
ETH/USDT | $2,420.81 | $1,772,208,314 | 08:57:17 19/10/2026 |
| 70 | SunX |
BTC/USDT | $82,374.87 | $1,765,806,148 | 09:03:07 19/10/2026 |
| 71 | Ulink |
BTC/USDT | $82,374.87 | $1,765,806,148 | 09:03:07 19/10/2026 |
| 72 | BiKing |
ETH/USDT | $2,422.25 | $1,730,092,068 | 09:03:16 19/10/2026 |
| 73 |  BlockFin |
BTC/USDT | $82,351.72 | $1,628,812,636 | 08:57:11 19/10/2026 |
| 74 |  Cofinex |
ETH/USDT | $2,421.95 | $1,618,546,330 | 09:03:17 19/10/2026 |
| 75 | Bitget |
ETH/USDT | $2,422.54 | $1,604,496,828 | 08:54:16 19/10/2026 |
| 76 | Batonex |
BTC/USDT | $82,355.73 | $1,598,464,351 | 09:00:16 19/10/2026 |
| 77 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,041,259 | 08:57:15 19/10/2026 |
| 78 | Binance |
ZEC/USDT | $1,165.95 | $1,590,294,723 | 08:54:17 19/10/2026 |
| 79 | TruBit Pro Exchange |
BTC/USDT | $82,355.23 | $1,586,577,918 | 09:00:16 19/10/2026 |
| 80 | SunX |
TIA/USDT | $0.6303 | $1,564,708,415 | 09:03:07 19/10/2026 |
| 81 | Pionex |
BTC/USDT | $82,354.07 | $1,556,956,912 | 08:57:12 19/10/2026 |
| 82 | SunX |
SUI/USDT | $1.00 | $1,546,871,856 | 09:03:07 19/10/2026 |
| 83 |  Deepcoin |
BTC/USDT | $82,322.66 | $1,488,120,813 | 08:57:15 19/10/2026 |
| 84 |  OrangeX |
ETH/USDT | $2,420.91 | $1,486,639,146 | 08:57:15 19/10/2026 |
| 85 | MEXC |
ZEC/USDT | $1,164.54 | $1,484,239,511 | 08:57:16 19/10/2026 |
| 86 | IBIT Global |
ETH/USDT | $2,422.25 | $1,476,412,725 | 09:03:17 19/10/2026 |
| 87 |  BVOX |
BTC/USDT | $82,334.04 | $1,474,460,721 | 08:57:21 19/10/2026 |
| 88 | Batonex |
ETH/USDT | $2,421.28 | $1,473,386,616 | 09:00:16 19/10/2026 |
| 89 | MEXC |
ETH/USDT | $2,420.65 | $1,451,611,130 | 08:57:16 19/10/2026 |
| 90 | BitxEX |
BTC/USDT | $82,374.48 | $1,443,081,805 | 09:00:07 19/10/2026 |
| 91 | Tapbit |
SOL/USDT | $104.65 | $1,443,034,080 | 08:57:15 19/10/2026 |
| 92 | 4E |
PUMP/USDT | $0.004265 | $1,413,002,219 | 08:57:15 19/10/2026 |
| 93 |  Zoomex |
BTC/USDT | $82,256.85 | $1,405,745,322 | 09:00:15 19/10/2026 |
| 94 | CrypFine |
SOL/USDT | $104.64 | $1,381,940,970 | 08:57:15 19/10/2026 |
| 95 |  Picol |
BTC/USDT | $82,377.83 | $1,371,851,309 | 09:03:10 19/10/2026 |
| 96 | DigiFinex |
SOL/USDT | $104.76 | $1,348,671,310 | 09:00:15 19/10/2026 |
| 97 | Biconomy.com |
ETH/USDT | $2,420.74 | $1,344,866,454 | 08:57:15 19/10/2026 |
| 98 |  Websea |
BTC/USDT | $82,364.90 | $1,340,694,540 | 08:57:17 19/10/2026 |
| 99 | SunX |
XRP/USDT | $1.31 | $1,337,691,610 | 09:03:07 19/10/2026 |
| 100 | Ulink |
XRP/USDT | $1.31 | $1,337,691,610 | 09:03:07 19/10/2026 |
| 101 | OrangeX |
BTC/USDT | $82,328.84 | $1,304,986,680 | 08:57:15 19/10/2026 |
| 102 | UZX |
ETH/USDT | $2,420.93 | $1,280,192,976 | 08:57:15 19/10/2026 |
| 103 | Binance |
SOL/USDT | $104.76 | $1,246,097,878 | 08:54:17 19/10/2026 |
| 104 |  Bitunix |
BTC/USDT | $82,327.84 | $1,237,456,594 | 08:57:17 19/10/2026 |
| 105 |  Azbit |
BTC/USDT | $82,350.01 | $1,231,628,141 | 08:57:11 19/10/2026 |
| 106 | MGBX |
BTC/USDT | $82,322.67 | $1,202,843,459 | 08:57:17 19/10/2026 |
| 107 | CZR Exchange |
ETH/USDT | $2,422.14 | $1,188,385,011 | 09:03:15 19/10/2026 |
| 108 |  KTX |
BTC/USDT | $82,361.64 | $1,185,400,390 | 09:03:15 19/10/2026 |
| 109 |  AEGET |
BTC/USDT | $82,350.74 | $1,166,592,867 | 09:03:16 19/10/2026 |
| 110 | Hibt |
ETH/USDT | $2,422.38 | $1,159,896,393 | 08:51:18 19/10/2026 |
| 111 |  BASEKX |
MORPHO/USDT | $2.35 | $1,151,185,963 | 09:00:16 19/10/2026 |
| 112 | KTX |
PONS/USDT | $0.2588 | $1,150,479,892 | 09:03:15 19/10/2026 |
| 113 |  YUBIT |
USD1/USDT | $0.9990 | $1,144,418,963 | 08:57:10 19/10/2026 |
| 114 | 4E |
USDC/USDT | $0.9999 | $1,125,928,200 | 08:57:12 19/10/2026 |
| 115 |  OneEx |
BTC/USDT | $82,352.05 | $1,109,425,199 | 09:03:15 19/10/2026 |
| 116 | BASEKX |
ETH/USDT | $2,422.20 | $1,107,253,761 | 09:03:16 19/10/2026 |
| 117 | BVOX |
SNXX/USDT | $9.46 | $1,106,710,929 | 08:57:21 19/10/2026 |
| 118 | Ourbit |
SOL/USDT | $104.64 | $1,102,870,646 | 08:57:17 19/10/2026 |
| 119 | Hotcoin |
ETH/USDT | $2,420.83 | $1,052,169,000 | 08:57:20 19/10/2026 |
| 120 |  Bitbaby |
BTC/USDT | $82,352.15 | $1,037,821,212 | 09:03:16 19/10/2026 |
| 121 | UZX |
UZX/USDT | $2.41 | $1,030,944,039 | 08:57:15 19/10/2026 |
| 122 | Bitunix |
ETH/USDT | $2,421.41 | $1,030,231,345 | 08:57:17 19/10/2026 |
| 123 |  Bitrue |
BTC/USDT | $82,320.86 | $1,023,507,355 | 08:57:17 19/10/2026 |
| 124 | Websea |
ETH/USDT | $2,422.09 | $1,020,316,116 | 08:57:17 19/10/2026 |
| 125 | Binance |
Q/USDT | $0.1089 | $1,005,795,424 | 08:54:17 19/10/2026 |
| 126 | CEEX exchange |
ETH/USDT | $2,422.10 | $1,002,719,405 | 09:03:16 19/10/2026 |
| 127 | WEEX |
ZEC/USDT | $1,164.86 | $992,014,625 | 08:57:17 19/10/2026 |
| 128 | WhiteBIT |
ETH/USDT | $2,419.30 | $976,883,793 | 08:57:15 19/10/2026 |
| 129 | KTX |
ETH/USDT | $2,421.37 | $963,014,235 | 09:03:15 19/10/2026 |
| 130 | OrangeX |
SOL/USDT | $104.61 | $961,088,778 | 08:57:15 19/10/2026 |
| 131 |  OneBullEx |
BCH/USDT | $461.15 | $959,107,765 | 09:03:08 19/10/2026 |
| 132 |  PrimeXBT |
BTC/USDT | $82,358.04 | $957,300,973 | 09:03:16 19/10/2026 |
| 133 | BTCC |
ETH/USDT | $2,423.70 | $948,401,003 | 08:57:09 19/10/2026 |
| 134 | WOO X Pro |
ETH/USDT | $2,422.26 | $946,236,441 | 09:03:15 19/10/2026 |
| 135 | OneBullEx |
SOL/USDT | $66.64 | $932,108,683 | 09:03:08 19/10/2026 |
| 136 | SunX |
ETH/USDT | $2,422.71 | $931,997,925 | 09:03:07 19/10/2026 |
| 137 | Ulink |
ETH/USDT | $2,422.71 | $931,997,925 | 09:03:07 19/10/2026 |
| 138 |  Binance Alpha |
CT/USDT | $0.3026 | $930,847,851 | 08:56:52 19/10/2026 |
| 139 |  BloFin |
BTC/USDT | $82,421.18 | $925,860,324 | 08:45:12 19/10/2026 |
| 140 | Toobit |
SOL/USDT | $104.64 | $893,830,863 | 08:57:16 19/10/2026 |
| 141 | Binance |
BTC/USDT | $82,350.74 | $886,294,230 | 08:56:54 19/10/2026 |
| 142 | KCEX |
BTC/USDT | $82,354.20 | $883,993,773 | 08:57:07 19/10/2026 |
| 143 | OrangeX |
ZEC/USDT | $1,163.81 | $878,295,625 | 08:57:15 19/10/2026 |
| 144 | ASTX |
QNT/USDT | $193.17 | $876,230,135 | 09:03:16 19/10/2026 |
| 145 | BlockFin |
ETH/USDT | $2,421.92 | $867,310,357 | 08:57:11 19/10/2026 |
| 146 | MEXC |
SOL/USDT | $104.62 | $860,419,497 | 08:57:16 19/10/2026 |
| 147 | Deepcoin |
ETH/USDT | $2,420.80 | $851,429,808 | 08:57:15 19/10/2026 |
| 148 | COINSPACE |
VET/USDT | $0.006854 | $804,338,492 | 09:03:11 19/10/2026 |
| 149 | Binance |
SOXL/USDT | $99.13 | $793,982,972 | 08:54:17 19/10/2026 |
| 150 | Binance |
SKHYNIX/USDT | $926.86 | $793,879,707 | 08:54:17 19/10/2026 |
| 151 |  Koinbay |
ETH/USDT | $2,421.67 | $791,730,191 | 09:00:15 19/10/2026 |
| 152 | CoinUp.io |
DOGE/USDT | $0.07972 | $791,339,019 | 09:00:11 19/10/2026 |
| 153 |  idax exchange |
ETH/USDT | $2,422.25 | $782,727,913 | 09:03:17 19/10/2026 |
| 154 |  Blockfinex |
ETH/USDT | $2,422.25 | $782,724,424 | 09:03:15 19/10/2026 |
| 155 |  Aivora Exchange |
BTC/USDT | $82,352.05 | $771,874,487 | 09:03:16 19/10/2026 |
| 156 | Echobit |
BTC/USDT | $82,350.05 | $769,289,489 | 08:57:08 19/10/2026 |
| 157 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 158 | x.me Exchange |
BTC/USDT | $82,374.48 | $748,539,331 | 09:00:09 19/10/2026 |
| 159 | SunX |
OP/USDT | $0.1270 | $731,394,798 | 09:03:07 19/10/2026 |
| 160 | CoinUp.io |
AAVE/USDT | $152.89 | $728,050,554 | 09:00:11 19/10/2026 |
| 161 | 4E |
ENA/USDT | $0.1913 | $727,430,992 | 08:57:15 19/10/2026 |
| 162 | CoinW |
ZEC/USDT | $1,164.97 | $708,396,407 | 08:57:16 19/10/2026 |
| 163 | SunX |
ARB/USDT | $0.1901 | $705,429,993 | 09:03:07 19/10/2026 |
| 164 | Ulink |
ARB/USDT | $0.1901 | $705,429,993 | 09:03:07 19/10/2026 |
| 165 | Koinbay |
BTC/USDT | $82,354.75 | $696,584,820 | 09:00:15 19/10/2026 |
| 166 | BitxEX |
ETH/USDT | $2,421.27 | $693,305,810 | 09:00:16 19/10/2026 |
| 167 | Zoomex |
ETH/USDT | $2,421.24 | $693,106,205 | 09:00:15 19/10/2026 |
| 168 | idax exchange |
BTC/USDT | $82,352.05 | $692,578,733 | 09:03:17 19/10/2026 |
| 169 | Blockfinex |
BTC/USDT | $82,352.05 | $692,577,236 | 09:03:15 19/10/2026 |
| 170 | FameEX |
ENA/USDT | $0.1917 | $684,204,846 | 08:57:18 19/10/2026 |
| 171 | KCEX |
SOL/USDT | $104.64 | $678,559,670 | 08:57:15 19/10/2026 |
| 172 | CrypFine |
XRP/USDT | $1.31 | $674,261,937 | 08:57:15 19/10/2026 |
| 173 | Bybit |
BTC/USDT | $82,416.38 | $667,838,969 | 08:54:12 19/10/2026 |
| 174 | Echobit |
ZEC/USDT | $1,164.84 | $663,392,410 | 08:57:16 19/10/2026 |
| 175 | IBIT Global |
ZEC/USDT | $1,171.66 | $656,425,167 | 09:03:17 19/10/2026 |
| 176 | YUBIT |
BTC/USDT | $82,350.01 | $654,913,132 | 08:57:10 19/10/2026 |
| 177 | Bitbaby |
ETH/USDT | $2,422.19 | $653,154,737 | 09:03:16 19/10/2026 |
| 178 | CoinW |
SOL/USDT | $104.65 | $652,132,164 | 08:57:16 19/10/2026 |
| 179 | Tapbit |
FIL/USDT | $0.7821 | $651,549,605 | 08:57:15 19/10/2026 |
| 180 | Hotcoin |
BTC/USDT | $82,420.29 | $637,760,979 | 08:57:11 19/10/2026 |
| 181 | Binance |
NEAR/USDT | $5.05 | $625,782,486 | 08:54:17 19/10/2026 |
| 182 | Aivora Exchange |
ETH/USDT | $2,422.14 | $623,826,804 | 09:03:16 19/10/2026 |
| 183 | PrimeXBT |
ETH/USDT | $2,421.45 | $622,890,225 | 09:03:16 19/10/2026 |
| 184 | Pionex |
SOL/USDT | $104.64 | $617,968,949 | 08:57:16 19/10/2026 |
| 185 | Tapbit |
XRP/USDT | $1.31 | $612,447,745 | 08:57:15 19/10/2026 |
| 186 |  BingX |
BTC/USDT | $82,318.15 | $603,269,524 | 08:57:18 19/10/2026 |
| 187 | SunX |
BCH/USDT | $277.17 | $594,355,461 | 09:03:07 19/10/2026 |
| 188 | Ulink |
BCH/USDT | $277.17 | $594,355,461 | 09:03:07 19/10/2026 |
| 189 |  AlphaX |
BTC/USDT | $82,358.15 | $588,768,351 | 09:00:16 19/10/2026 |
| 190 | Binance |
SNDK/USDT | $1,326.76 | $581,774,203 | 08:54:17 19/10/2026 |
| 191 |  BitradeX |
BTC/USDT | $82,320.27 | $581,350,320 | 08:57:15 19/10/2026 |
| 192 | Ourbit |
BTC/USDT | $82,469.20 | $578,254,072 | 08:54:07 19/10/2026 |
| 193 |  AIA Exchange |
BTC/USDT | $82,345.71 | $578,085,835 | 09:00:07 19/10/2026 |
| 194 |  HTX |
ETH/USDT | $2,421.90 | $569,357,111 | 08:42:15 19/10/2026 |
| 195 | Binance |
XRP/USDT | $1.31 | $568,442,098 | 08:54:17 19/10/2026 |
| 196 |  Tebbit |
ETH/USDT | $2,422.26 | $566,919,683 | 09:03:17 19/10/2026 |
| 197 | BitxEX |
ETH/USDT | $2,422.13 | $565,128,492 | 09:00:07 19/10/2026 |
| 198 | FameEX |
SUI/USDT | $0.9994 | $540,966,412 | 08:57:18 19/10/2026 |
| 199 | Gate |
BTC/USDT | $82,363.77 | $538,231,934 | 08:56:54 19/10/2026 |
| 200 | Batonex |
BTC/USDT | $82,378.07 | $529,355,350 | 09:00:11 19/10/2026 |
| 201 | WEEX |
NEAR/USDT | $5.04 | $527,045,831 | 08:57:17 19/10/2026 |
| 202 | COINSPACE |
ADA/USDT | $0.2214 | $524,952,988 | 09:03:11 19/10/2026 |
| 203 | OneBullEx |
ETH/USDT | $2,422.25 | $524,668,942 | 09:03:15 19/10/2026 |
| 204 | Binance |
KORU/USDT | $11.47 | $524,515,775 | 08:54:17 19/10/2026 |
| 205 | Binance |
XAU/USDT | $4,177.80 | $520,011,932 | 08:54:17 19/10/2026 |
| 206 | BingX |
ETH/USDT | $2,420.79 | $511,999,743 | 08:57:18 19/10/2026 |
| 207 | WEEX |
SOL/USDT | $104.63 | $511,810,217 | 08:57:17 19/10/2026 |
| 208 | Tapbit |
BTC/USDT | $82,350.01 | $507,286,458 | 08:57:10 19/10/2026 |
| 209 | FameEX |
HYPE/USDT | $78.96 | $506,535,261 | 08:57:18 19/10/2026 |
| 210 | CoinUp.io |
XRP/USDT | $1.31 | $496,344,018 | 09:00:11 19/10/2026 |
| 211 | SunX |
DOGE/USDT | $0.07973 | $495,169,359 | 09:03:07 19/10/2026 |
| 212 | Ulink |
DOGE/USDT | $0.07973 | $495,169,359 | 09:03:07 19/10/2026 |
| 213 |  BitGW Exchange |
BTC/USDT | $81,364.96 | $489,297,809 | 09:00:07 19/10/2026 |
| 214 | BiKing |
ZEC/USDT | $1,171.75 | $487,879,768 | 09:03:16 19/10/2026 |
| 215 | BloFin |
ETH/USDT | $2,424.31 | $487,774,672 | 08:45:12 19/10/2026 |
| 216 | AstralX |
BTC/USDT | $82,346.31 | $486,572,059 | 09:00:17 19/10/2026 |
| 217 | 4E |
ADA/USDT | $0.2214 | $482,857,803 | 08:57:15 19/10/2026 |
| 218 | OrangeX |
NEAR/USDT | $5.04 | $481,999,537 | 08:57:15 19/10/2026 |
| 219 | FameEX |
SOL/USDT | $104.64 | $481,611,414 | 08:57:18 19/10/2026 |
| 220 | FameEX |
DOGE/USDT | $0.07966 | $475,714,443 | 08:57:18 19/10/2026 |
| 221 | CEEX exchange |
BTC/USDT | $82,384.28 | $472,744,478 | 09:03:11 19/10/2026 |
| 222 | Hibt |
SOL/USDT | $104.70 | $468,723,900 | 08:51:18 19/10/2026 |
| 223 | CoinW |
BTC/USDT | $82,359.56 | $466,279,048 | 08:57:12 19/10/2026 |
| 224 | Zoomex |
XPL/USDT | $0.07801 | $463,119,840 | 09:00:15 19/10/2026 |
| 225 | BiFinance |
ETH/USDT | $2,421.80 | $459,783,080 | 08:57:10 19/10/2026 |
| 226 | SunX |
SOL/USDT | $104.90 | $457,776,749 | 09:03:07 19/10/2026 |
| 227 | Ulink |
SOL/USDT | $104.90 | $457,776,749 | 09:03:07 19/10/2026 |
| 228 | Deepcoin |
SOL/USDT | $104.65 | $448,438,377 | 08:57:15 19/10/2026 |
| 229 | COINSPACE |
XRP/USDT | $1.31 | $442,261,554 | 09:03:11 19/10/2026 |
| 230 | CrypFine |
NEAR/USDT | $5.05 | $439,533,847 | 08:57:15 19/10/2026 |
| 231 | OrangeX |
XRP/USDT | $1.31 | $439,194,814 | 08:57:15 19/10/2026 |
| 232 | 4E |
BTC/USDT | $82,354.06 | $438,728,270 | 08:57:12 19/10/2026 |
| 233 | CoinUp.io |
ORDI/USDT | $3.75 | $435,071,039 | 09:00:16 19/10/2026 |
| 234 | CoinUp.io |
UNI/USDT | $7.26 | $430,254,901 | 09:00:16 19/10/2026 |
| 235 | BitradeX |
ETH/USDT | $2,420.63 | $428,262,175 | 08:57:15 19/10/2026 |
| 236 | CoinUp.io |
SNX/USDT | $0.2134 | $427,284,451 | 09:00:16 19/10/2026 |
| 237 | YUBIT |
BTC/USDT | $82,323.07 | $426,555,819 | 08:57:16 19/10/2026 |
| 238 | Tapbit |
SNDK/USDT | $1,325.05 | $425,052,034 | 08:57:15 19/10/2026 |
| 239 | BVOX |
ETH/USDT | $2,421.68 | $423,688,881 | 08:57:21 19/10/2026 |
| 240 | Binance |
ETH/USDT | $2,421.57 | $422,127,299 | 08:56:54 19/10/2026 |
| 241 | SunX |
XAU/USDT | $4,179.14 | $419,219,218 | 09:03:19 19/10/2026 |
| 242 | Toobit |
BTC/USDT | $82,350.01 | $418,674,529 | 08:57:08 19/10/2026 |
| 243 | Tapbit |
HYPE/USDT | $78.95 | $417,825,980 | 08:57:15 19/10/2026 |
| 244 | CEEX exchange |
UNI/USDT | $7.26 | $413,191,926 | 09:03:16 19/10/2026 |
| 245 | DigiFinex |
BTC/USDT | $82,357.97 | $413,147,683 | 08:57:11 19/10/2026 |
| 246 | FameEX |
UNI/USDT | $7.26 | $412,718,902 | 08:57:18 19/10/2026 |
| 247 | 4E |
DOGE/USDT | $0.07967 | $412,463,179 | 08:57:15 19/10/2026 |
| 248 | FameEX |
SNDK/USDT | $1,325.04 | $412,310,572 | 08:57:18 19/10/2026 |
| 249 | UZX |
BTC/USDT | $82,350.02 | $411,766,807 | 08:57:07 19/10/2026 |
| 250 | CEEX exchange |
SOL/USDT | $104.84 | $406,682,950 | 09:03:11 19/10/2026 |
| 251 | CrypFine |
HYPE/USDT | $78.96 | $403,869,927 | 08:57:15 19/10/2026 |
| 252 | ASTX |
ZEC/USDT | $1,171.76 | $402,929,696 | 09:03:16 19/10/2026 |
| 253 | CoinUp.io |
WIF/USDT | $0.1985 | $402,430,274 | 09:00:11 19/10/2026 |
| 254 | CEEX exchange |
SOL/USDT | $104.86 | $399,377,464 | 09:03:16 19/10/2026 |
| 255 | CoinUp.io |
DOGE/USDT | $0.07969 | $399,216,508 | 09:00:16 19/10/2026 |
| 256 | Deepcoin |
CL/USDT | $99.29 | $394,494,205 | 08:36:15 17/10/2026 |
| 257 | BASEKX |
BNB/USDT | $726.16 | $394,245,361 | 09:03:16 19/10/2026 |
| 258 | AEGET |
ZEC/USDT | $1,171.73 | $391,193,612 | 09:03:16 19/10/2026 |
| 259 | BASEKX |
ZEC/USDT | $1,167.77 | $390,307,185 | 09:00:16 19/10/2026 |
| 260 | Koinbay |
ZEC/USDT | $1,164.63 | $390,085,396 | 09:00:15 19/10/2026 |
| 261 | WEEX |
XAU/USDT | $4,177.75 | $389,418,225 | 08:57:17 19/10/2026 |
| 262 | Biconomy.com |
ZEC/USDT | $1,164.48 | $389,409,481 | 08:57:15 19/10/2026 |
| 263 | Tapbit |
ETH/USDT | $2,421.79 | $388,972,850 | 08:57:10 19/10/2026 |
| 264 | Bybit |
SOL/USDT | $104.75 | $388,458,906 | 08:54:16 19/10/2026 |
| 265 | CoinUp.io |
WLD/USDT | $0.4885 | $385,077,299 | 09:00:16 19/10/2026 |
| 266 | CZR Exchange |
SOL/USDT | $104.87 | $383,779,321 | 09:03:15 19/10/2026 |
| 267 | ASTX |
AAVE/USDT | $152.88 | $381,284,084 | 09:03:16 19/10/2026 |
| 268 |  BitTap |
BTC/USDT | $82,364.44 | $380,719,366 | 09:03:17 19/10/2026 |
| 269 | CoinUp.io |
ENA/USDT | $0.1919 | $371,986,509 | 09:00:16 19/10/2026 |
| 270 | Binance |
HYPE/USDT | $78.97 | $371,605,697 | 08:54:17 19/10/2026 |
| 271 | idax exchange |
ZEC/USDT | $1,171.74 | $371,362,339 | 09:03:17 19/10/2026 |
| 272 | Blockfinex |
ZEC/USDT | $1,171.75 | $371,360,230 | 09:03:15 19/10/2026 |
| 273 | Biconomy.com |
BTC/USDT | $82,350.01 | $367,598,870 | 08:57:12 19/10/2026 |
| 274 | CoinUp.io |
ZRO/USDT | $1.90 | $367,026,392 | 09:00:16 19/10/2026 |
| 275 | SunX |
ETH/USDT | $2,422.26 | $363,816,139 | 09:03:19 19/10/2026 |
| 276 | AstralX |
ETH/USDT | $2,421.22 | $361,877,608 | 09:00:17 19/10/2026 |
| 277 | AstralX |
SOL/USDT | $104.76 | $359,987,827 | 09:00:17 19/10/2026 |
| 278 | BitGW Exchange |
ETH/USDT | $2,432.12 | $359,865,578 | 09:00:07 19/10/2026 |
| 279 | AlphaX |
ETH/USDT | $2,421.39 | $359,142,340 | 09:00:16 19/10/2026 |
| 280 | YUBIT |
ETH/USDT | $2,420.78 | $358,528,050 | 08:57:16 19/10/2026 |
| 281 | WEEX |
XRP/USDT | $1.31 | $356,434,722 | 08:57:17 19/10/2026 |
| 282 | FameEX |
BTC/USDT | $82,414.03 | $354,017,009 | 08:57:12 19/10/2026 |
| 283 | Tapbit |
NEAR/USDT | $5.05 | $348,053,985 | 08:57:15 19/10/2026 |
| 284 | Tapbit |
SOXL/USDT | $98.88 | $346,985,741 | 08:57:15 19/10/2026 |
| 285 | BlockFin |
BTC/USDT | $82,360.35 | $345,682,836 | 09:00:24 19/10/2026 |
| 286 | Bybit |
ZEC/USDT | $1,165.24 | $345,355,509 | 08:54:16 19/10/2026 |
| 287 | SunX |
LINK/USDT | $12.18 | $343,633,675 | 09:03:07 19/10/2026 |
| 288 | Ulink |
LINK/USDT | $12.18 | $343,633,675 | 09:03:07 19/10/2026 |
| 289 | OmniX |
TAO/USDT | $271.40 | $342,656,984 | 08:57:16 19/10/2026 |
| 290 | Binance |
XAG/USDT | $57.48 | $342,323,662 | 08:54:17 19/10/2026 |
| 291 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 292 | Deepcoin |
XRP/USDT | $1.31 | $340,370,933 | 08:57:15 19/10/2026 |
| 293 | CoinUp.io |
BNB/USDT | $725.53 | $339,316,351 | 09:00:11 19/10/2026 |
| 294 | Toobit |
XRP/USDT | $1.31 | $332,364,839 | 08:57:16 19/10/2026 |
| 295 | CrypFine |
DOGE/USDT | $0.07967 | $332,098,272 | 08:57:15 19/10/2026 |
| 296 | Biconomy.com |
SOL/USDT | $104.63 | $331,329,686 | 08:57:15 19/10/2026 |
| 297 | WEEX |
BTC/USDT | $82,354.07 | $330,159,382 | 08:57:12 19/10/2026 |
| 298 | Binance |
AGT/USDT | $0.06340 | $330,040,151 | 08:54:17 19/10/2026 |
| 299 | OmniX |
BTC/USDT | $82,354.07 | $328,792,604 | 08:57:12 19/10/2026 |
| 300 | DigiFinex |
DOGE/USDT | $0.07970 | $326,871,930 | 09:00:15 19/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 19/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,403,496,592 với tỷ giá $82,426.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.