Tiền ảo: 36,746 Sàn giao dịch: 906 Vốn hóa: $2,972,746,569,789 Khối lượng (24h): $94,903,907,466 Thị phần: BTC: 58.9%, ETH: 12.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 18:08:00 29/12/2025
Giá Tether USDt (USDT)
$0.9989 -0.04%
0.00001139 BTC Mua: 26,780 đ. Bán: 26,850 đ
Thấp: $0.9987 Cao: $0.9994

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX SOL/USDT $125.55 $34,972,701,867 17:57:15 29/12/2025
2 AscendEX AscendEX BTC/USDT $87,678.28 $27,324,588,060 17:57:15 29/12/2025
3 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1254 $18,867,618,143 17:45:15 29/12/2025
4 OrangeX OrangeX ZEC/USDT $523.03 $16,538,530,645 17:57:15 29/12/2025
5 EagleX EagleX BTC/USDT $87,547.34 $16,279,769,986 18:00:15 29/12/2025
6 Darkex Exchange Darkex Exchange BTC/USDT $87,538.66 $12,006,803,750 18:00:17 29/12/2025
7 Binance Binance BTC/USDT $87,766.05 $11,805,194,151 17:54:17 29/12/2025
8 Zedcex Exchange Zedcex Exchange BTC/USDT $87,767.70 $11,649,162,721 17:45:15 29/12/2025
9 Tapbit Tapbit BTC/USDT $87,667.29 $11,642,381,483 17:57:16 29/12/2025
10 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,472.21 $10,554,609,885 18:00:09 29/12/2025
11 EagleX EagleX ETH/USDT $2,958.76 $10,444,794,135 18:00:15 29/12/2025
12 Binance Binance ETH/USDT $2,966.77 $9,935,523,293 17:54:17 29/12/2025
13 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9998 $9,885,404,111 18:00:09 29/12/2025
14 OneBullEx OneBullEx LTC/USDT $77.95 $9,723,989,721 18:03:07 29/12/2025
15 CoinCatch CoinCatch BTC/USDT $87,547.54 $9,555,900,296 18:00:20 29/12/2025
16 Ju.com Ju.com BTC/USDT $87,678.11 $9,477,440,394 17:57:16 29/12/2025
17 DigiFinex DigiFinex BTC/USDT $87,678.28 $9,476,416,951 17:57:17 29/12/2025
18 Tapbit Tapbit ETH/USDT $2,962.84 $9,325,674,505 17:57:16 29/12/2025
19 Toobit Toobit BTC/USDT $87,678.28 $9,281,140,147 17:57:16 29/12/2025
20 AscendEX AscendEX ETH/USDT $2,963.29 $9,106,328,717 17:57:15 29/12/2025
21 BitMart BitMart BTC/USDT $87,704.28 $8,794,482,231 17:57:16 29/12/2025
22 OrangeX OrangeX ZBT/USDT $0.1783 $8,499,909,283 17:57:15 29/12/2025
23 Top.one Top.one BTC/USDT $87,588.73 $8,363,907,170 18:03:16 29/12/2025
24 MEXC MEXC BTC/USDT $87,769.57 $8,359,352,368 17:54:25 29/12/2025
25 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,461.82 $8,322,944,022 18:00:09 29/12/2025
26 CoinW CoinW ETH/USDT $2,963.93 $8,156,891,511 17:57:17 29/12/2025
27 Ju.com Ju.com ETH/USDT $2,963.26 $7,933,477,619 17:57:16 29/12/2025
28 OKX OKX ETH/USDT $2,965.59 $7,887,346,750 17:55:47 29/12/2025
29 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.2981 $7,835,287,464 17:45:15 29/12/2025
30 CoinUp.io CoinUp.io BTC/USDT $87,768.28 $7,761,118,256 17:54:18 29/12/2025
31 FameEX FameEX BTC/USDT $87,768.28 $7,678,512,403 17:54:18 29/12/2025
32 DigiFinex DigiFinex ETH/USDT $2,963.29 $7,296,819,576 17:57:17 29/12/2025
33 FameEX FameEX SOL/USDT $125.69 $7,137,286,836 17:54:18 29/12/2025
34 OrangeX OrangeX XRP/USDT $1.87 $7,043,409,932 17:57:15 29/12/2025
35 Darkex Exchange Darkex Exchange ETH/USDT $2,958.42 $6,853,481,931 18:00:17 29/12/2025
36 FameEX FameEX ETH/USDT $2,966.62 $6,791,439,271 17:54:18 29/12/2025
37 Toobit Toobit ETH/USDT $2,963.28 $6,718,396,552 17:57:16 29/12/2025
38 BVOX BVOX BTC/USDT $87,678.58 $6,658,222,598 17:57:16 29/12/2025
39 CoinW CoinW BTC/USDT $87,692.76 $6,520,344,894 17:57:17 29/12/2025
40 MEXC MEXC ETH/USDT $2,966.37 $6,284,123,170 17:54:25 29/12/2025
41 Bitrue Bitrue BTC/USDT $87,679.01 $6,147,174,683 17:57:16 29/12/2025
42 Ourbit Ourbit BTC/USDT $87,678.28 $6,097,776,264 17:57:17 29/12/2025
43 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,958.41 $5,883,356,966 18:00:16 29/12/2025
44 Gate Gate BTC/USDT $87,785.06 $5,823,010,128 17:54:19 29/12/2025
45 Top.one Top.one ETH/USDT $2,958.34 $5,804,704,301 18:03:16 29/12/2025
46 CoinCatch CoinCatch ETH/USDT $2,958.98 $5,778,949,093 18:00:20 29/12/2025
47 Gate Gate ETH/USDT $2,966.88 $5,673,305,926 17:54:19 29/12/2025
48 OKX OKX BTC/USDT $87,748.97 $5,566,189,780 17:55:47 29/12/2025
49 BVOX BVOX ETH/USDT $2,963.29 $5,545,029,161 17:57:16 29/12/2025
50 VOOX Exchange VOOX Exchange BTC/USDT $87,678.28 $5,257,169,499 17:57:19 29/12/2025
51 Batonex Batonex ETH/USDT $2,958.74 $5,249,929,158 18:00:17 29/12/2025
52 WEEX WEEX BTC/USDT $87,678.01 $5,123,437,808 17:57:17 29/12/2025
53 NovaEx NovaEx BTC/USDT $87,560.83 $5,005,558,659 18:00:16 29/12/2025
54 Ourbit Ourbit ETH/USDT $2,963.35 $4,992,916,455 17:57:17 29/12/2025
55 Bybit Bybit BTC/USDT $87,764.75 $4,799,142,295 17:54:16 29/12/2025
56 Echobit Echobit BTC/USDT $87,544.65 $4,792,723,565 18:00:17 29/12/2025
57 OrangeX OrangeX BTC/USDT $87,683.27 $4,775,624,583 17:57:15 29/12/2025
58 Pionex Pionex BTC/USDT $87,678.01 $4,703,866,690 17:57:17 29/12/2025
59 BitMart BitMart ETH/USDT $2,964.49 $4,663,238,164 17:57:16 29/12/2025
60 Batonex Batonex BTC/USDT $87,541.85 $4,425,166,426 18:00:17 29/12/2025
61 HyperPay Futures HyperPay Futures BTC/USDT $87,598.50 $4,418,623,119 18:03:17 29/12/2025
62 Deepcoin Deepcoin BTC/USDT $87,685.57 $4,317,613,000 17:57:15 29/12/2025
63 NovaEx NovaEx ETH/USDT $2,958.74 $4,231,826,660 18:00:16 29/12/2025
64 Tebbit Tebbit ETH/USDT $2,959.01 $4,222,872,376 18:00:17 29/12/2025
65 BiKing BiKing BTC/USDT $87,544.24 $4,042,583,172 18:00:17 29/12/2025
66 Bitspay Bitspay USDT/ETH $0.0003364 $3,990,605,331 18:00:12 29/12/2025
67 KCEX KCEX BTC/USDT $87,688.37 $3,939,401,108 17:57:16 29/12/2025
68 BTCC BTCC BTC/USDT $87,808.72 $3,714,431,073 17:57:17 29/12/2025
69 CoinUp.io CoinUp.io ETH/USDT $2,966.62 $3,687,096,948 17:54:18 29/12/2025
70 BiKing BiKing ETH/USDT $2,958.63 $3,601,575,357 18:00:17 29/12/2025
71 Pionex Pionex ETH/USDT $2,963.27 $3,585,611,134 17:57:17 29/12/2025
72 BTCC BTCC ETH/USDT $2,966.30 $3,562,821,549 17:57:17 29/12/2025
73 Tapbit Tapbit SOL/USDT $125.58 $3,469,721,336 17:57:16 29/12/2025
74 BitxEX BitxEX ETH/USDT $2,958.73 $3,421,971,706 18:00:17 29/12/2025
75 Cofinex Cofinex BTC/USDT $87,609.67 $3,419,144,225 18:00:15 29/12/2025
76 Bitget Bitget BTC/USDT $87,791.05 $3,366,192,573 17:54:16 29/12/2025
77 OrangeX OrangeX SUI/USDT $1.47 $3,300,426,465 17:57:15 29/12/2025
78 FameEX FameEX XRP/USDT $1.88 $3,293,177,755 17:54:18 29/12/2025
79 Bybit Bybit ETH/USDT $2,966.42 $3,175,703,233 17:54:16 29/12/2025
80 Biconomy.com Biconomy.com BTC/USDT $87,771.37 $3,156,302,073 17:54:15 29/12/2025
81 Hotcoin Hotcoin ETH/USDT $2,963.45 $3,134,162,913 17:57:18 29/12/2025
82 Darkex Exchange Darkex Exchange SOL/USDT $125.36 $3,024,051,813 18:00:17 29/12/2025
83 CoinChief CoinChief BNB/USDT $853.00 $2,935,120,405 18:00:17 29/12/2025
84 IBIT Global IBIT Global BTC/USDT $87,558.73 $2,883,488,703 18:00:18 29/12/2025
85 Binance Binance SOL/USDT $125.68 $2,827,951,310 17:54:17 29/12/2025
86 EagleX EagleX SOL/USDT $125.37 $2,733,215,486 18:00:15 29/12/2025
87 OrangeX OrangeX ETH/USDT $2,963.59 $2,696,053,307 17:57:15 29/12/2025
88 Zedcex Exchange Zedcex Exchange BCH/USDT $603.42 $2,694,526,830 17:45:15 29/12/2025
89 SunX SunX BTC/USDT $87,543.55 $2,645,770,758 18:00:20 29/12/2025
90 KCEX KCEX ETH/USDT $2,963.72 $2,625,721,963 17:57:16 29/12/2025
91 MEXC MEXC SOL/USDT $125.70 $2,608,565,994 17:54:25 29/12/2025
92 Pionex Pionex BTC/USDT $87,723.34 $2,565,052,971 17:57:12 29/12/2025
93 Hibt Hibt BTC/USDT $87,718.04 $2,564,524,670 17:57:23 29/12/2025
94 Top.one Top.one BNB/USDT $853.03 $2,538,073,649 18:03:16 29/12/2025
95 Cofinex Cofinex ETH/USDT $2,960.09 $2,530,587,962 18:00:15 29/12/2025
96 Bitget Bitget ETH/USDT $2,966.81 $2,526,150,438 17:54:16 29/12/2025
97 Top.one Top.one SOL/USDT $125.20 $2,499,646,663 18:03:16 29/12/2025
98 BingX BingX BTC/USDT $87,692.76 $2,481,139,573 17:57:18 29/12/2025
99 OrangeX OrangeX UNI/USDT $6.11 $2,406,227,203 17:57:15 29/12/2025
100 UZX UZX BTC/USDT $87,682.18 $2,300,226,956 17:57:15 29/12/2025
101 IBIT Global IBIT Global ETH/USDT $2,959.19 $2,299,755,261 18:00:18 29/12/2025
102 OrangeX OrangeX STORJ/USDT $0.1452 $2,279,390,478 17:57:15 29/12/2025
103 Picol Picol BTC/USDT $87,617.40 $2,270,374,351 18:00:09 29/12/2025
104 OrangeX OrangeX SQD/USDT $0.08512 $2,259,928,962 17:57:15 29/12/2025
105 CoinUp.io CoinUp.io SOL/USDT $125.67 $2,234,658,215 17:54:18 29/12/2025
106 BiFinance BiFinance BTC/USDT $87,728.84 $2,224,174,875 17:57:12 29/12/2025
107 VOOX Exchange VOOX Exchange ETH/USDT $2,963.28 $2,199,077,256 17:57:19 29/12/2025
108 WhiteBIT WhiteBIT BTC/USDT $87,818.31 $2,176,454,817 17:54:15 29/12/2025
109 DigiFinex DigiFinex SOL/USDT $125.57 $2,153,260,568 17:57:17 29/12/2025
110 Echobit Echobit ETH/USDT $2,958.61 $2,110,545,372 18:00:17 29/12/2025
111 Azbit Azbit BTC/USDT $87,718.61 $2,085,583,729 17:57:08 29/12/2025
112 WEEX WEEX ETH/USDT $2,963.26 $2,070,925,313 17:57:17 29/12/2025
113 Zedcex Exchange Zedcex Exchange ETH/USDT $2,968.79 $2,019,285,411 17:45:15 29/12/2025
114 CoinW CoinW BTC/USDT $87,799.49 $1,990,699,581 17:42:09 29/12/2025
115 UZX UZX ETH/USDT $2,963.21 $1,986,613,134 17:57:15 29/12/2025
116 BitMart BitMart BTC/USDT $87,806.72 $1,986,000,606 17:57:07 29/12/2025
117 CoinUp.io CoinUp.io ETH/USDT $2,967.94 $1,964,801,029 17:54:12 29/12/2025
118 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $87,555.03 $1,919,998,611 18:00:16 29/12/2025
119 CoinP CoinP BTC/USDT $87,601.07 $1,886,460,690 18:00:12 29/12/2025
120 CoinUp.io CoinUp.io BTC/USDT $87,807.64 $1,874,781,837 17:54:12 29/12/2025
121 Websea Websea BTC/USDT $87,672.59 $1,858,205,857 18:00:17 29/12/2025
122 CoinUp.io CoinUp.io COOKIE/USDT $0.04062 $1,831,496,270 17:54:18 29/12/2025
123 Aster Aster BTC/USDT $87,771.77 $1,807,223,563 17:54:15 29/12/2025
124 HTX HTX ETH/USDT $2,966.39 $1,750,834,321 17:54:20 29/12/2025
125 CRMClick CRMClick ETH/USDT $2,963.71 $1,749,678,439 17:57:16 29/12/2025
126 BingX BingX ETH/USDT $2,963.88 $1,712,520,745 17:57:18 29/12/2025
127 Websea Websea ETH/USDT $2,963.14 $1,694,145,768 18:00:17 29/12/2025
128 Binance Alpha Binance Alpha LISA/USDT $0.1592 $1,663,455,929 17:56:42 29/12/2025
129 NovaEx NovaEx BTC/USDT $87,614.24 $1,655,446,188 18:00:11 29/12/2025
130 Deepcoin Deepcoin SOL/USDT $125.58 $1,654,433,235 17:57:15 29/12/2025
131 Koinbay Koinbay BTC/USDT $95,258.87 $1,637,145,664 17:54:15 29/12/2025
132 Coinlocally Coinlocally BTC/USDT $87,537.55 $1,634,014,619 18:00:17 29/12/2025
133 Binance Binance USDC/USDT $0.9997 $1,625,818,333 17:56:54 29/12/2025
134 Tapbit Tapbit LUNA/USDT $0.1668 $1,593,906,383 17:57:16 29/12/2025
135 Batonex Batonex SOL/USDT $125.37 $1,582,064,845 18:00:17 29/12/2025
136 Darkex Exchange Darkex Exchange BTC/USDT $87,606.67 $1,538,368,439 18:00:23 29/12/2025
137 Koinbay Koinbay ETH/USDT $3,337.54 $1,537,471,726 17:54:15 29/12/2025
138 OrangeX OrangeX XPL/USDT $0.1621 $1,528,604,416 17:57:15 29/12/2025
139 Hotcoin Hotcoin BTC/USDT $87,678.28 $1,515,979,842 17:57:18 29/12/2025
140 Hibt Hibt ETH/USDT $2,964.39 $1,514,759,352 17:57:23 29/12/2025
141 CZR Exchange CZR Exchange ETH/USDT $2,958.73 $1,490,204,653 18:00:16 29/12/2025
142 Zedxion Exchange Zedxion Exchange ETH/USDT $2,963.28 $1,483,376,341 17:57:16 29/12/2025
143 VOOX Exchange VOOX Exchange BTC/USDT $87,724.44 $1,479,652,639 17:57:11 29/12/2025
144 BVOX BVOX SOL/USDT $125.56 $1,475,021,820 17:57:16 29/12/2025
145 Binance Binance ZEC/USDT $523.32 $1,446,880,614 17:54:17 29/12/2025
146 KCEX KCEX BTC/USDT $87,706.74 $1,445,009,202 17:57:08 29/12/2025
147 CZR Exchange CZR Exchange BTC/USDT $87,541.75 $1,441,318,859 18:00:16 29/12/2025
148 Zedcex Exchange Zedcex Exchange XRP/USDT $1.88 $1,431,295,624 17:45:15 29/12/2025
149 Coinstore Coinstore BTC/USDT $87,754.29 $1,428,689,935 17:42:07 29/12/2025
150 Top.one Top.one XRP/USDT $1.87 $1,401,571,913 18:03:16 29/12/2025
151 BTSE BTSE BTC/USDT $87,682.01 $1,385,260,043 17:57:16 29/12/2025
152 Bitrue Bitrue ETH/USDT $2,963.17 $1,382,513,845 17:57:16 29/12/2025
153 Ourbit Ourbit SOL/USDT $125.58 $1,372,359,851 17:57:17 29/12/2025
154 Coinlocally Coinlocally ETH/USDT $2,958.57 $1,357,703,925 18:00:17 29/12/2025
155 Biconomy.com Biconomy.com BTC/USDT $87,806.87 $1,356,427,700 17:54:07 29/12/2025
156 Binance Binance BTC/USDT $87,703.23 $1,339,642,029 17:56:42 29/12/2025
157 BITmarkets BITmarkets BTC/USDT $87,544.44 $1,335,329,087 18:00:16 29/12/2025
158 CoinP CoinP ETH/USDT $2,959.91 $1,302,232,646 18:00:12 29/12/2025
159 Websea Websea BTC/USDT $87,731.04 $1,299,044,879 17:57:12 29/12/2025
160 MGBX MGBX ETH/USDT $2,958.41 $1,275,929,717 18:00:17 29/12/2025
161 Top.one Top.one ADA/USDT $0.3697 $1,275,870,961 18:03:16 29/12/2025
162 Pionex Pionex SOL/USDT $125.56 $1,268,817,622 17:57:17 29/12/2025
163 EagleX EagleX DOGE/USDT $0.1250 $1,239,084,441 18:00:15 29/12/2025
164 FameEX FameEX BNB/USDT $853.80 $1,228,706,522 17:54:18 29/12/2025
165 Millionero Millionero ETH/USDT $2,958.36 $1,227,510,695 18:00:15 29/12/2025
166 OneBullEx OneBullEx UNI/USDT $6.11 $1,224,473,434 18:03:07 29/12/2025
167 EasiCoin EasiCoin BTC/USDT $87,543.35 $1,204,637,213 18:00:17 29/12/2025
168 OKX OKX SOL/USDT $125.58 $1,202,195,088 17:55:47 29/12/2025
169 PrimeXBT PrimeXBT BTC/USDT $87,578.02 $1,201,729,617 18:03:17 29/12/2025
170 Aster Aster ETH/USDT $2,966.44 $1,163,824,813 17:54:15 29/12/2025
171 YUBIT YUBIT BTC/USDT $87,677.68 $1,157,496,166 17:57:15 29/12/2025
172 All InX All InX BTC/USDT $87,566.72 $1,137,719,947 18:00:16 29/12/2025
173 Hotcoin Hotcoin BTC/USDT $87,818.65 $1,130,248,280 17:58:15 29/12/2025
174 Bitunix Bitunix BTC/USDT $87,678.18 $1,127,059,647 17:57:16 29/12/2025
175 FameEX FameEX BTC/USDT $87,819.43 $1,126,780,990 17:57:11 29/12/2025
176 Top.one Top.one DOGE/USDT $0.1251 $1,124,170,473 18:03:16 29/12/2025
177 OneBullEx OneBullEx XRP/USDT $1.87 $1,095,644,406 18:03:07 29/12/2025
178 Binance Binance ETH/USDT $2,965.49 $1,086,849,191 17:56:42 29/12/2025
179 Coinstore Coinstore ETH/USDT $2,967.50 $1,084,821,800 17:42:07 29/12/2025
180 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2816 $1,076,688,084 17:45:15 29/12/2025
181 Bybit Bybit SOL/USDT $125.68 $1,076,519,064 17:54:16 29/12/2025
182 BitradeX BitradeX BTC/USDT $87,678.28 $1,055,140,206 17:57:19 29/12/2025
183 Hotcoin Hotcoin ETH/USDT $2,968.62 $1,054,468,309 17:58:15 29/12/2025
184 Websea Websea ETH/USDT $2,964.82 $1,051,995,477 17:57:12 29/12/2025
185 FameEX FameEX ZEC/USDT $523.25 $1,045,857,690 17:54:18 29/12/2025
186 Binance Alpha Binance Alpha ESPORTS/USDT $0.4293 $1,041,734,254 17:56:54 29/12/2025
187 Gate Gate SOL/USDT $125.71 $1,040,610,307 17:54:19 29/12/2025
188 Gate Gate BTC/USDT $87,726.97 $1,017,741,835 17:56:24 29/12/2025
189 KCEX KCEX SOL/USDT $125.58 $1,012,947,752 17:57:16 29/12/2025
190 Nivex Nivex BNB/USDT $852.09 $988,473,574 18:00:18 29/12/2025
191 CRMClick CRMClick BTC/USDT $87,700.85 $985,597,587 17:57:16 29/12/2025
192 KlicklX KlicklX BTC/USDT $87,647.14 $983,618,607 18:00:08 29/12/2025
193 HTX HTX BTC/USDT $87,780.26 $982,931,972 17:54:20 29/12/2025
194 YUBIT YUBIT BTC/USDT $87,713.65 $980,398,420 17:57:11 29/12/2025
195 Tapbit Tapbit ETH/USDT $2,964.95 $977,422,108 17:57:11 29/12/2025
196 OrangeX OrangeX TAO/USDT $222.40 $969,504,568 17:57:15 29/12/2025
197 Bitunix Bitunix ETH/USDT $2,963.34 $963,791,341 17:57:16 29/12/2025
198 Darkex Exchange Darkex Exchange ETH/USDT $2,959.81 $962,674,067 18:00:23 29/12/2025
199 Biconomy.com Biconomy.com ETH/USDT $2,966.57 $959,876,328 17:54:15 29/12/2025
200 Tebbit Tebbit BTC/USDT $87,563.02 $944,860,145 18:00:17 29/12/2025
201 EasiCoin EasiCoin ETH/USDT $2,958.74 $932,844,201 18:00:17 29/12/2025
202 CoinUp.io CoinUp.io XRP/USDT $1.88 $929,325,323 17:54:18 29/12/2025
203 BiKing BiKing SOL/USDT $125.37 $927,774,753 18:00:17 29/12/2025
204 Zoomex Zoomex BTC/USDT $87,724.53 $923,975,771 17:57:16 29/12/2025
205 Ju.com Ju.com SOL/USDT $125.55 $918,904,248 17:57:16 29/12/2025
206 Bybit Bybit BTC/USDT $87,812.53 $911,566,322 17:54:12 29/12/2025
207 CoinP CoinP BTC/USDT $87,768.28 $910,723,744 17:54:15 29/12/2025
208 KCEX KCEX XAUt/USDT $4,458.65 $905,091,066 17:57:16 29/12/2025
209 YUBIT YUBIT ETH/USDT $2,963.25 $892,278,973 17:57:15 29/12/2025
210 OneBullEx OneBullEx BTC/USDT $87,580.22 $888,782,980 18:03:21 29/12/2025
211 Zedcex Exchange Zedcex Exchange LTC/USDT $78.10 $881,671,547 17:45:15 29/12/2025
212 Koinbay Koinbay SOL/USDT $184.38 $868,151,520 17:54:15 29/12/2025
213 MEXC MEXC BTC/USDT $87,808.00 $867,494,021 17:54:13 29/12/2025
214 Ju.com Ju.com ZEC/USDT $522.26 $867,096,910 17:57:16 29/12/2025
215 OrangeX OrangeX ZEN/USDT $9.03 $862,827,692 17:57:15 29/12/2025
216 CoinCatch CoinCatch SOL/USDT $125.34 $846,698,349 18:00:20 29/12/2025
217 Tapbit Tapbit XRP/USDT $1.87 $829,072,029 17:57:16 29/12/2025
218 CoinW CoinW SOL/USDT $125.59 $829,028,203 17:57:17 29/12/2025
219 Deepcoin Deepcoin ETH/USDT $2,963.07 $819,125,889 17:57:15 29/12/2025
220 XXKK XXKK BTC/USDT $87,776.81 $815,402,038 17:51:10 29/12/2025
221 Pionex Pionex ETH/USDT $2,964.74 $806,552,328 17:57:12 29/12/2025
222 4E 4E USDC/USDT $0.9996 $803,074,471 17:57:07 29/12/2025
223 CoinChief CoinChief TAO/USDT $222.04 $797,706,041 18:00:17 29/12/2025
224 Batonex Batonex BTC/USDT $87,608.68 $772,733,437 18:00:11 29/12/2025
225 FameEX FameEX SUI/USDT $1.47 $771,315,189 17:54:18 29/12/2025
226 Hotcoin Hotcoin SOL/USDT $125.56 $768,130,137 17:57:18 29/12/2025
227 KuCoin KuCoin XBT/USDT $87,797.64 $763,950,931 17:54:18 29/12/2025
228 CZR Exchange CZR Exchange SOL/USDT $125.36 $761,711,437 18:00:16 29/12/2025
229 Zedxion Exchange Zedxion Exchange SOL/USDT $125.57 $760,578,168 17:57:16 29/12/2025
230 Biconomy.com Biconomy.com ETH/USDT $2,967.72 $759,839,051 17:54:07 29/12/2025
231 CoinP CoinP ETH/USDT $2,966.84 $754,714,691 17:54:15 29/12/2025
232 Darkex Exchange Darkex Exchange BNB/USDT $852.97 $751,928,978 18:00:17 29/12/2025
233 BitradeX BitradeX ETH/USDT $2,963.28 $743,551,316 17:57:19 29/12/2025
234 All InX All InX ETH/USDT $2,959.01 $742,558,994 18:00:16 29/12/2025
235 OneBullEx OneBullEx ETH/USDT $2,958.39 $742,219,276 18:03:21 29/12/2025
236 Zedcex Exchange Zedcex Exchange BNB/USDT $853.53 $741,860,234 17:45:15 29/12/2025
237 CoinUp.io CoinUp.io DOGE/USDT $0.1254 $739,878,828 17:54:12 29/12/2025
238 BitDelta BitDelta BTC/USDT $87,714.97 $739,560,163 17:57:07 29/12/2025
239 LBank LBank BTC/USDT $87,716.91 $735,722,981 17:57:12 29/12/2025
240 OrangeX OrangeX WIF/USDT $0.3096 $723,490,074 17:57:15 29/12/2025
241 Hibt Hibt SOL/USDT $125.64 $722,775,614 17:57:23 29/12/2025
242 Picol Picol ETH/USDT $2,960.63 $713,439,687 18:00:09 29/12/2025
243 BVOX BVOX ETH/USDT $2,964.62 $709,892,941 17:57:11 29/12/2025
244 CoinUp.io CoinUp.io DOGE/USDT $0.1254 $704,891,471 17:54:18 29/12/2025
245 Tapbit Tapbit BTC/USDT $87,728.83 $704,053,330 17:57:11 29/12/2025
246 BitTap BitTap BTC/USDT $87,530.07 $702,899,612 18:00:17 29/12/2025
247 MEXC MEXC ETH/USDT $2,967.75 $698,054,645 17:54:13 29/12/2025
248 EagleX EagleX 1000SATS/USDT $0.00001558 $693,038,963 18:00:15 29/12/2025
249 Binance Binance ZBT/USDT $0.1791 $675,788,843 17:54:17 29/12/2025
250 GroveX GroveX BTC/USDT $87,721.73 $672,657,185 18:00:12 29/12/2025
251 IBIT Global IBIT Global SOL/USDT $125.38 $668,899,072 18:00:18 29/12/2025
252 4E 4E BTC/USDT $87,719.15 $663,020,532 17:57:07 29/12/2025
253 Darkex Exchange Darkex Exchange XRP/USDT $1.87 $659,499,962 18:00:17 29/12/2025
254 CoinW CoinW ZEC/USDT $522.40 $654,906,145 17:57:17 29/12/2025
255 XXKK XXKK ETH/USDT $2,965.82 $653,424,530 17:51:10 29/12/2025
256 Hibt Hibt BTC/USDT $87,719.15 $642,915,062 17:57:07 29/12/2025
257 BTDUex BTDUex ETH/USDT $2,960.65 $642,848,609 18:00:11 29/12/2025
258 Bitop Bitop BTC/USDT $87,646.72 $641,203,456 18:00:25 29/12/2025
259 MGBX MGBX BTC/USDT $87,631.28 $637,721,281 18:00:10 29/12/2025
260 BitxEX BitxEX BTC/USDT $87,631.29 $634,067,257 18:00:08 29/12/2025
261 Tebbit Tebbit BTC/USDT $87,631.29 $633,950,412 18:00:08 29/12/2025
262 XT.COM XT.COM BTC/USDT $87,724.44 $633,925,937 17:57:11 29/12/2025
263 Batonex Batonex ETH/USDT $2,960.18 $632,198,700 18:00:11 29/12/2025
264 BitMart BitMart ETH/USDT $2,967.21 $631,582,957 17:57:07 29/12/2025
265 BVOX BVOX BTC/USDT $87,719.14 $627,343,071 17:57:11 29/12/2025
266 UZX UZX BTC/USDT $87,723.35 $622,536,480 17:57:11 29/12/2025
267 BitxEX BitxEX BTC/USDT $87,547.84 $619,027,681 18:00:17 29/12/2025
268 MEXC MEXC XRP/USDT $1.88 $618,055,403 17:54:25 29/12/2025
269 FameEX FameEX ETH/USDT $2,967.21 $616,661,750 17:57:11 29/12/2025
270 KuCoin KuCoin ETH/USDT $2,967.92 $616,654,538 17:54:18 29/12/2025
271 BlockFin BlockFin BTC/USDT $87,673.72 $614,420,475 17:57:16 29/12/2025
272 MEXC MEXC ZEC/USDT $523.11 $614,171,102 17:54:25 29/12/2025
273 BTSE BTSE ETH/USDT $2,963.19 $612,715,326 17:57:16 29/12/2025
274 Binance Binance RVV/USDT $0.007939 $611,199,169 17:54:17 29/12/2025
275 KuCoin KuCoin ETH/USDT $2,966.27 $608,072,634 17:56:23 29/12/2025
276 FameEX FameEX DOGE/USDT $0.1254 $606,301,507 17:54:18 29/12/2025
277 CoinUp.io CoinUp.io CELO/USDT $0.1199 $603,376,758 17:54:18 29/12/2025
278 EagleX EagleX XRP/USDT $1.87 $597,477,682 18:00:15 29/12/2025
279 CoinUp.io CoinUp.io BNB/USDT $853.43 $597,217,219 17:54:12 29/12/2025
280 Tapbit Tapbit DOGE/USDT $0.1252 $595,861,158 17:57:16 29/12/2025
281 DigiFinex DigiFinex BTC/USDT $87,722.40 $595,375,914 17:57:11 29/12/2025
282 YEX YEX BTC/USDT $87,541.75 $594,351,106 18:00:17 29/12/2025
283 BITmarkets BITmarkets ETH/USDT $2,958.29 $593,685,419 18:00:16 29/12/2025
284 LBank LBank XAUT/USDT $4,458.04 $590,914,911 17:57:16 29/12/2025
285 KlicklX KlicklX ETH/USDT $2,962.32 $585,888,155 18:00:08 29/12/2025
286 Binance Binance XRP/USDT $1.88 $582,186,737 17:54:17 29/12/2025
287 AIA Exchange AIA Exchange BTC/USDT $87,645.54 $582,038,478 18:00:09 29/12/2025
288 Binance Alpha Binance Alpha KGEN/USDT $0.1943 $578,501,566 17:56:42 29/12/2025
289 4E 4E PUMP/USDT $0.001869 $576,689,171 17:57:15 29/12/2025
290 BVOX BVOX ZEC/USDT $522.56 $574,085,798 17:57:16 29/12/2025
291 AscendEX AscendEX BTC/USDT $87,719.42 $569,101,421 17:57:07 29/12/2025
292 WEEX WEEX SOL/USDT $125.57 $562,849,883 17:57:17 29/12/2025
293 Gate Gate ETH/USDT $2,965.97 $557,642,792 17:56:24 29/12/2025
294 ApeX Omni ApeX Omni BTC/USDT $87,602.02 $555,853,560 18:03:16 29/12/2025
295 4E 4E NOT/USDT $0.0005334 $552,864,545 17:57:15 29/12/2025
296 NovaEx NovaEx ETH/USDT $2,960.63 $552,506,380 18:00:11 29/12/2025
297 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $87,686.10 $550,934,234 18:00:09 29/12/2025
298 PrimeXBT PrimeXBT ETH/USDT $2,956.80 $550,487,409 18:03:17 29/12/2025
299 BingX BingX SOL/USDT $125.62 $548,184,586 17:57:18 29/12/2025
300 OrangeX OrangeX XLM/USDT $0.2209 $542,226,561 17:57:15 29/12/2025

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 29/12/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,972,701,867 với tỷ giá $125.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 902 đánh giá