Tether USDt USDT
Xếp hạng #3
19:18:00 11/12/2025
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $90,222.46 | $87,193,840,756 | 18:54:15 11/12/2025 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1380 | $20,574,390,142 | 19:00:15 11/12/2025 |
| 3 |  Binance |
ETH/USDT | $3,196.05 | $18,729,350,382 | 18:54:16 11/12/2025 |
| 4 | Binance |
BTC/USDT | $90,237.40 | $16,653,044,031 | 18:54:16 11/12/2025 |
| 5 | AscendEX |
ETH/USDT | $3,195.20 | $15,955,664,679 | 18:54:15 11/12/2025 |
| 6 |  Darkex Exchange |
BTC/USDT | $90,198.71 | $15,735,415,984 | 19:00:18 11/12/2025 |
| 7 |  Tapbit |
ETH/USDT | $3,194.10 | $15,400,411,268 | 18:57:15 11/12/2025 |
| 8 |  Ju.com |
ETH/USDT | $3,194.54 | $15,068,031,529 | 18:57:16 11/12/2025 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $3,191.93 | $14,792,658,465 | 19:00:16 11/12/2025 |
| 10 |  OKX |
ETH/USDT | $3,193.25 | $14,504,095,110 | 18:55:52 11/12/2025 |
| 11 |  OneBullEx |
LTC/USDT | $80.88 | $14,392,868,262 | 19:03:07 11/12/2025 |
| 12 |  BTCC |
BTC/USDT | $90,267.25 | $14,254,679,587 | 18:57:17 11/12/2025 |
| 13 | Darkex Exchange |
ETH/USDT | $3,191.88 | $14,192,597,426 | 19:00:18 11/12/2025 |
| 14 |  DigiFinex |
BTC/USDT | $90,207.38 | $14,191,894,018 | 18:57:15 11/12/2025 |
| 15 | Tapbit |
BTC/USDT | $90,215.58 | $14,122,177,429 | 18:57:15 11/12/2025 |
| 16 | DigiFinex |
ETH/USDT | $3,194.25 | $13,854,383,468 | 18:57:15 11/12/2025 |
| 17 | Ju.com |
BTC/USDT | $90,215.94 | $13,614,046,006 | 18:57:16 11/12/2025 |
| 18 |  MEXC |
BTC/USDT | $90,220.36 | $12,656,880,998 | 18:54:15 11/12/2025 |
| 19 | Zedcex Exchange |
PAXG/USDT | $4,219.25 | $12,069,711,971 | 18:54:13 11/12/2025 |
| 20 | Zedcex Exchange |
BTC/USDT | $90,202.01 | $11,946,027,348 | 19:00:15 11/12/2025 |
| 21 |  WEEX |
BTC/USDT | $90,207.38 | $11,823,906,542 | 18:57:16 11/12/2025 |
| 22 |  CoinCatch |
BTC/USDT | $90,201.91 | $11,699,669,274 | 19:00:15 11/12/2025 |
| 23 |  FameEX |
ETH/USDT | $3,194.36 | $11,319,293,160 | 18:57:18 11/12/2025 |
| 24 |  Gate |
ETH/USDT | $3,194.97 | $10,956,425,998 | 18:54:19 11/12/2025 |
| 25 |  BitMart |
BTC/USDT | $90,226.05 | $10,778,703,948 | 18:57:16 11/12/2025 |
| 26 |  Top.one |
BTC/USDT | $90,198.33 | $10,724,489,638 | 19:03:16 11/12/2025 |
| 27 | FameEX |
BTC/USDT | $90,207.28 | $10,662,151,919 | 18:57:18 11/12/2025 |
| 28 |  Tebbit |
ETH/USDT | $3,190.99 | $10,541,656,497 | 19:00:17 11/12/2025 |
| 29 | FameEX |
SOL/USDT | $130.87 | $10,502,287,808 | 18:57:18 11/12/2025 |
| 30 |  BVOX |
ETH/USDT | $3,194.23 | $10,413,788,699 | 18:57:15 11/12/2025 |
| 31 | Zedcex Exchange |
USDCZ/USDT | $1.0000 | $10,130,687,157 | 18:54:13 11/12/2025 |
| 32 |  CoinW |
ETH/USDT | $3,194.56 | $9,973,054,440 | 18:57:18 11/12/2025 |
| 33 |  Echobit |
BTC/USDT | $90,216.04 | $9,925,307,101 | 18:57:16 11/12/2025 |
| 34 |  Batonex |
ETH/USDT | $3,191.01 | $9,872,466,628 | 19:00:16 11/12/2025 |
| 35 | MEXC |
ETH/USDT | $3,194.87 | $9,775,051,602 | 18:54:15 11/12/2025 |
| 36 |  Toobit |
BTC/USDT | $90,207.38 | $9,674,237,765 | 18:57:15 11/12/2025 |
| 37 |  Ourbit |
ETH/USDT | $3,194.24 | $9,614,252,494 | 18:57:17 11/12/2025 |
| 38 | BVOX |
BTC/USDT | $90,207.38 | $9,318,719,039 | 18:57:15 11/12/2025 |
| 39 |  CoinUp.io |
ETH/USDT | $3,194.92 | $9,187,488,175 | 18:57:09 11/12/2025 |
| 40 | Ourbit |
BTC/USDT | $90,207.28 | $9,159,892,373 | 18:57:17 11/12/2025 |
| 41 | Top.one |
ETH/USDT | $3,193.47 | $8,882,795,576 | 19:03:16 11/12/2025 |
| 42 | BitMart |
ETH/USDT | $3,194.27 | $8,826,518,352 | 18:57:16 11/12/2025 |
| 43 | Gate |
BTC/USDT | $90,222.56 | $8,711,018,779 | 18:54:19 11/12/2025 |
| 44 |  Bitrue |
BTC/USDT | $90,212.68 | $8,595,656,045 | 18:57:17 11/12/2025 |
| 45 | CoinW |
BTC/USDT | $90,216.14 | $8,486,366,523 | 18:57:18 11/12/2025 |
| 46 | WEEX |
ETH/USDT | $3,194.23 | $8,458,507,260 | 18:57:16 11/12/2025 |
| 47 | Zedcex Exchange |
SUSHI/USDT | $0.3240 | $8,387,457,151 | 19:00:15 11/12/2025 |
| 48 |  NovaEx |
BTC/USDT | $90,198.81 | $8,360,118,109 | 19:00:16 11/12/2025 |
| 49 | OKX |
BTC/USDT | $90,191.57 | $8,107,679,158 | 18:55:52 11/12/2025 |
| 50 |  Bybit |
BTC/USDT | $90,221.16 | $8,092,057,868 | 18:54:16 11/12/2025 |
| 51 | Bybit |
ETH/USDT | $3,194.53 | $7,222,900,898 | 18:54:16 11/12/2025 |
| 52 | Zedcex Exchange |
XAUt/USDT | $4,211.84 | $7,188,559,918 | 18:54:13 11/12/2025 |
| 53 |  Pionex |
BTC/USDT | $90,207.38 | $6,697,866,121 | 18:57:17 11/12/2025 |
| 54 | Pionex |
ETH/USDT | $3,194.24 | $6,659,043,274 | 18:57:17 11/12/2025 |
| 55 |  BitxEX |
ETH/USDT | $3,191.88 | $6,590,332,634 | 19:00:17 11/12/2025 |
| 56 | Toobit |
ETH/USDT | $3,194.24 | $6,572,086,997 | 18:57:15 11/12/2025 |
| 57 |  BiKing |
ETH/USDT | $3,191.82 | $6,510,737,659 | 19:00:19 11/12/2025 |
| 58 |  Bitspay |
USDT/ETH | $0.0003129 | $6,191,313,048 | 19:00:11 11/12/2025 |
| 59 | Batonex |
BTC/USDT | $90,197.10 | $6,176,331,415 | 19:00:16 11/12/2025 |
| 60 | CoinCatch |
ETH/USDT | $3,191.06 | $6,156,730,033 | 19:00:15 11/12/2025 |
| 61 |  Deepcoin |
BTC/USDT | $90,211.88 | $6,142,511,985 | 18:57:16 11/12/2025 |
| 62 | FameEX |
XRP/USDT | $2.01 | $6,073,585,746 | 18:57:18 11/12/2025 |
| 63 |  OrangeX |
BTC/USDT | $90,224.50 | $5,916,650,213 | 18:54:15 11/12/2025 |
| 64 |  VOOX Exchange |
BTC/USDT | $90,207.28 | $5,897,568,163 | 18:57:19 11/12/2025 |
| 65 | Echobit |
ETH/USDT | $3,194.56 | $5,839,140,353 | 18:57:16 11/12/2025 |
| 66 | BiKing |
BTC/USDT | $90,197.41 | $5,669,288,597 | 19:00:19 11/12/2025 |
| 67 | BTCC |
ETH/USDT | $3,196.20 | $5,311,178,531 | 18:57:17 11/12/2025 |
| 68 |  WhiteBIT |
ETH/USDT | $3,196.60 | $5,246,993,990 | 18:54:15 11/12/2025 |
| 69 | NovaEx |
ETH/USDT | $3,191.88 | $5,131,030,036 | 19:00:16 11/12/2025 |
| 70 |  SunX |
BTC/USDT | $90,198.71 | $5,038,241,328 | 19:00:18 11/12/2025 |
| 71 | Darkex Exchange |
SOL/USDT | $130.84 | $5,002,228,796 | 19:00:18 11/12/2025 |
| 72 | WhiteBIT |
BTC/USDT | $90,222.46 | $4,958,965,055 | 18:54:15 11/12/2025 |
| 73 | Tapbit |
SOL/USDT | $130.88 | $4,898,911,141 | 18:57:15 11/12/2025 |
| 74 |  HyperPay Futures |
BTC/USDT | $90,201.43 | $4,823,132,027 | 19:03:17 11/12/2025 |
| 75 | OrangeX |
ETH/USDT | $3,194.87 | $4,571,210,452 | 18:54:15 11/12/2025 |
| 76 |  Biconomy.com |
BTC/USDT | $90,212.58 | $4,442,907,694 | 18:57:15 11/12/2025 |
| 77 |  IBIT Global |
ETH/USDT | $3,192.25 | $4,442,107,549 | 19:00:17 11/12/2025 |
| 78 |  Hotcoin |
ETH/USDT | $3,194.26 | $4,407,838,552 | 18:57:20 11/12/2025 |
| 79 |  Bitget |
BTC/USDT | $90,232.36 | $4,265,025,728 | 18:54:16 11/12/2025 |
| 80 |  Cofinex |
BTC/USDT | $90,232.02 | $4,251,204,469 | 19:00:15 11/12/2025 |
| 81 | IBIT Global |
BTC/USDT | $90,209.61 | $4,235,445,860 | 19:00:17 11/12/2025 |
| 82 | Binance |
SOL/USDT | $130.98 | $4,190,757,175 | 18:54:16 11/12/2025 |
| 83 | Bitget |
ETH/USDT | $3,196.60 | $4,168,373,319 | 18:54:16 11/12/2025 |
| 84 | Cofinex |
ETH/USDT | $3,194.35 | $4,167,214,104 | 19:00:15 11/12/2025 |
| 85 |  Aster |
BTC/USDT | $90,234.60 | $4,038,104,355 | 18:54:15 11/12/2025 |
| 86 | TruBit Pro Exchange |
BTC/USDT | $90,202.21 | $3,876,468,042 | 19:00:16 11/12/2025 |
| 87 |  KCEX |
BTC/USDT | $90,207.38 | $3,798,243,209 | 18:57:16 11/12/2025 |
| 88 | CoinUp.io |
BTC/USDT | $90,247.98 | $3,772,136,533 | 18:57:09 11/12/2025 |
| 89 |  UZX |
ETH/USDT | $3,194.51 | $3,752,833,893 | 18:54:17 11/12/2025 |
| 90 | Pionex |
BTC/USDT | $90,250.59 | $3,701,412,923 | 18:57:10 11/12/2025 |
| 91 |  Zoomex |
BTC/USDT | $90,243.05 | $3,481,782,307 | 18:57:23 11/12/2025 |
| 92 | Tebbit |
BTC/USDT | $90,200.40 | $3,344,260,368 | 19:00:17 11/12/2025 |
| 93 | UZX |
BTC/USDT | $90,220.46 | $3,337,448,403 | 18:54:17 11/12/2025 |
| 94 |  Picol |
BTC/USDT | $90,256.92 | $3,270,214,139 | 19:00:11 11/12/2025 |
| 95 | DigiFinex |
SOL/USDT | $130.87 | $3,264,041,798 | 18:57:15 11/12/2025 |
| 96 | Zedcex Exchange |
BCH/USDT | $559.54 | $3,263,116,805 | 19:00:15 11/12/2025 |
| 97 | OrangeX |
SOL/USDT | $130.96 | $3,241,850,388 | 18:54:15 11/12/2025 |
| 98 | Top.one |
SOL/USDT | $130.91 | $3,224,819,664 | 19:03:16 11/12/2025 |
| 99 | BitxEX |
BTC/USDT | $90,198.81 | $3,219,141,944 | 19:00:17 11/12/2025 |
| 100 | Top.one |
BNB/USDT | $866.39 | $3,140,355,994 | 19:03:16 11/12/2025 |
| 101 |  CRMClick |
ETH/USDT | $3,194.41 | $3,090,798,611 | 18:57:16 11/12/2025 |
| 102 |  HTX |
ETH/USDT | $3,194.41 | $3,090,069,468 | 18:57:25 11/12/2025 |
| 103 |  Websea |
ETH/USDT | $3,194.00 | $3,077,260,028 | 19:00:17 11/12/2025 |
| 104 | VOOX Exchange |
ETH/USDT | $3,194.24 | $3,047,285,984 | 18:57:19 11/12/2025 |
| 105 |  MGBX |
ETH/USDT | $3,191.07 | $3,041,941,757 | 19:00:16 11/12/2025 |
| 106 |  Azbit |
BTC/USDT | $90,262.87 | $3,000,764,019 | 18:54:11 11/12/2025 |
| 107 |  Hibt |
BTC/USDT | $90,259.06 | $2,908,782,141 | 18:57:23 11/12/2025 |
| 108 |  Zedxion Exchange |
ETH/USDT | $3,191.41 | $2,867,450,344 | 19:00:16 11/12/2025 |
| 109 |  CZR Exchange |
ETH/USDT | $3,191.41 | $2,867,395,849 | 19:00:16 11/12/2025 |
| 110 | MEXC |
SOL/USDT | $130.95 | $2,827,033,080 | 18:54:15 11/12/2025 |
| 111 | KCEX |
ETH/USDT | $3,194.25 | $2,700,976,519 | 18:57:16 11/12/2025 |
| 112 |  Binance Alpha |
ARTX/USDT | $0.4992 | $2,695,736,085 | 18:56:55 11/12/2025 |
| 113 | Bitrue |
ETH/USDT | $3,194.16 | $2,694,836,100 | 18:57:17 11/12/2025 |
| 114 |  CoinChief |
BNB/USDT | $866.39 | $2,618,483,276 | 19:00:17 11/12/2025 |
| 115 | Websea |
BTC/USDT | $90,218.31 | $2,581,047,694 | 19:00:17 11/12/2025 |
| 116 |  Coinlocally |
ETH/USDT | $3,195.85 | $2,507,070,068 | 18:48:17 11/12/2025 |
| 117 | Deepcoin |
SOL/USDT | $130.85 | $2,449,153,851 | 18:57:16 11/12/2025 |
| 118 | Batonex |
SOL/USDT | $130.83 | $2,427,399,921 | 19:00:16 11/12/2025 |
| 119 |  CoinP |
BTC/USDT | $90,269.15 | $2,425,429,254 | 19:00:08 11/12/2025 |
| 120 | CoinW |
BTC/USDT | $90,264.07 | $2,413,532,171 | 18:54:10 11/12/2025 |
| 121 | Zoomex |
ETH/USDT | $3,194.60 | $2,345,014,347 | 18:57:23 11/12/2025 |
| 122 | Top.one |
XRP/USDT | $2.01 | $2,292,732,170 | 19:03:16 11/12/2025 |
| 123 | Ju.com |
SOL/USDT | $130.86 | $2,245,747,846 | 18:57:16 11/12/2025 |
| 124 |  BiFinance |
BTC/USDT | $90,244.33 | $2,238,517,788 | 18:57:11 11/12/2025 |
| 125 | OneBullEx |
XRP/USDT | $2.01 | $2,222,017,480 | 19:03:07 11/12/2025 |
| 126 | Coinlocally |
BTC/USDT | $90,212.85 | $2,215,769,335 | 18:48:17 11/12/2025 |
| 127 | BVOX |
SOL/USDT | $130.87 | $2,185,391,799 | 18:57:15 11/12/2025 |
| 128 | Aster |
ETH/USDT | $3,195.09 | $2,167,147,628 | 18:54:15 11/12/2025 |
| 129 | Top.one |
ADA/USDT | $0.4174 | $2,166,484,497 | 19:03:16 11/12/2025 |
| 130 |  Ekbit |
ETH/USDT | $3,191.87 | $2,150,809,392 | 19:00:16 11/12/2025 |
| 131 | Zedcex Exchange |
ETH/USDT | $3,192.81 | $2,136,562,176 | 19:00:15 11/12/2025 |
| 132 |  PrimeXBT |
BTC/USDT | $90,200.30 | $2,134,028,161 | 19:00:16 11/12/2025 |
| 133 |  BingX |
BTC/USDT | $90,222.95 | $2,088,479,454 | 18:57:17 11/12/2025 |
| 134 | Bybit |
SOL/USDT | $130.94 | $2,077,496,933 | 18:54:16 11/12/2025 |
| 135 | Ourbit |
SOL/USDT | $130.87 | $2,069,049,718 | 18:57:17 11/12/2025 |
| 136 |  BYDFi |
BTC/USDT | $90,269.05 | $2,064,908,429 | 19:00:07 11/12/2025 |
| 137 | Hotcoin |
BTC/USDT | $90,207.38 | $2,037,384,129 | 18:57:20 11/12/2025 |
| 138 | Binance |
ETH/USDT | $3,195.50 | $2,008,710,051 | 18:56:52 11/12/2025 |
| 139 | BingX |
ETH/USDT | $3,194.45 | $1,996,410,004 | 18:57:17 11/12/2025 |
| 140 | Darkex Exchange |
ETH/USDT | $3,193.49 | $1,976,878,214 | 19:00:26 11/12/2025 |
| 141 | CZR Exchange |
BTC/USDT | $90,197.10 | $1,955,052,166 | 19:00:16 11/12/2025 |
| 142 | KCEX |
BTC/USDT | $90,269.77 | $1,943,925,023 | 18:57:11 11/12/2025 |
| 143 | Websea |
ETH/USDT | $3,194.17 | $1,927,400,956 | 19:00:09 11/12/2025 |
| 144 | Hibt |
ETH/USDT | $3,195.97 | $1,922,321,854 | 18:57:23 11/12/2025 |
| 145 | Binance |
USDC/USDT | $1.00 | $1,921,243,819 | 18:56:54 11/12/2025 |
| 146 | Binance |
BTC/USDT | $90,269.98 | $1,908,853,876 | 18:56:52 11/12/2025 |
| 147 |  ApeX Omni |
BTC/USDT | $90,199.43 | $1,877,784,239 | 19:03:16 11/12/2025 |
| 148 |  Bitunix |
ETH/USDT | $3,194.24 | $1,845,046,755 | 18:57:16 11/12/2025 |
| 149 | Websea |
BTC/USDT | $90,265.95 | $1,822,083,360 | 19:00:09 11/12/2025 |
| 150 | BTCC |
XRP/USDT | $2.01 | $1,799,698,106 | 18:57:17 11/12/2025 |
| 151 | Darkex Exchange |
BTC/USDT | $90,256.91 | $1,792,557,562 | 19:00:26 11/12/2025 |
| 152 | BitxEX |
BNB/USDT | $866.86 | $1,786,805,741 | 19:00:09 11/12/2025 |
| 153 | OKX |
SOL/USDT | $130.87 | $1,776,703,033 | 18:55:52 11/12/2025 |
| 154 | Deepcoin |
ETH/USDT | $3,193.84 | $1,755,639,806 | 18:57:16 11/12/2025 |
| 155 | Top.one |
DOGE/USDT | $0.1379 | $1,724,386,456 | 19:03:16 11/12/2025 |
| 156 | Bitunix |
BTC/USDT | $90,207.38 | $1,719,910,254 | 18:57:16 11/12/2025 |
| 157 | Tapbit |
ETH/USDT | $3,195.17 | $1,711,395,108 | 18:57:07 11/12/2025 |
| 158 | Pionex |
SOL/USDT | $130.87 | $1,699,385,135 | 18:57:17 11/12/2025 |
| 159 |  BTSE |
BTC/USDT | $90,217.78 | $1,692,207,799 | 18:57:15 11/12/2025 |
| 160 | CoinP |
ETH/USDT | $3,193.91 | $1,681,751,467 | 19:00:08 11/12/2025 |
| 161 |  Koinbay |
BTC/USDT | $95,397.20 | $1,639,523,171 | 18:57:15 11/12/2025 |
| 162 |  Coinstore |
BTC/USDT | $90,207.20 | $1,634,164,554 | 18:57:09 11/12/2025 |
| 163 |  BITmarkets |
BTC/USDT | $90,192.29 | $1,631,864,872 | 19:00:16 11/12/2025 |
| 164 | Binance |
ZEC/USDT | $433.46 | $1,613,834,440 | 18:54:16 11/12/2025 |
| 165 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 18:57:15 11/12/2025 |
| 166 | Zedcex Exchange |
XRP/USDT | $2.01 | $1,577,866,048 | 19:00:15 11/12/2025 |
| 167 | BitxEX |
BTC/USDT | $90,250.11 | $1,576,936,246 | 19:00:09 11/12/2025 |
| 168 | FameEX |
BNB/USDT | $866.68 | $1,569,292,126 | 18:57:18 11/12/2025 |
| 169 | UZX |
BTC/USDT | $90,271.48 | $1,558,457,357 | 18:54:17 11/12/2025 |
| 170 | Gate |
SOL/USDT | $130.93 | $1,558,066,468 | 18:54:19 11/12/2025 |
| 171 |  4E |
PUMP/USDT | $0.002761 | $1,550,910,777 | 19:00:16 11/12/2025 |
| 172 | Koinbay |
ETH/USDT | $3,342.39 | $1,539,704,484 | 18:57:15 11/12/2025 |
| 173 | Tapbit |
XRP/USDT | $2.01 | $1,514,341,322 | 18:57:15 11/12/2025 |
| 174 | Coinstore |
ETH/USDT | $3,193.99 | $1,485,257,685 | 18:57:09 11/12/2025 |
| 175 | Biconomy.com |
ETH/USDT | $3,193.96 | $1,479,994,546 | 18:57:15 11/12/2025 |
| 176 | CoinUp.io |
SOL/USDT | $130.91 | $1,478,023,039 | 18:57:09 11/12/2025 |
| 177 |  EasiCoin |
BTC/USDT | $90,199.31 | $1,474,613,595 | 19:00:17 11/12/2025 |
| 178 |  YUBIT |
BTC/USDT | $90,206.88 | $1,457,773,479 | 18:57:15 11/12/2025 |
| 179 | WEEX |
BTC/USDT | $90,250.51 | $1,404,980,329 | 18:57:10 11/12/2025 |
| 180 | CRMClick |
BTC/USDT | $90,257.69 | $1,399,570,854 | 18:57:16 11/12/2025 |
| 181 | HTX |
BTC/USDT | $90,257.69 | $1,399,240,684 | 18:57:25 11/12/2025 |
| 182 |  Millionero |
ETH/USDT | $3,191.68 | $1,396,746,707 | 19:00:16 11/12/2025 |
| 183 |  KlicklX |
BTC/USDT | $90,261.92 | $1,390,950,985 | 19:00:11 11/12/2025 |
| 184 | FameEX |
SUI/USDT | $1.55 | $1,387,338,737 | 18:57:18 11/12/2025 |
| 185 | OneBullEx |
ETH/USDT | $3,193.47 | $1,384,859,607 | 19:03:19 11/12/2025 |
| 186 | WEEX |
ETH/USDT | $3,195.58 | $1,354,916,913 | 18:57:10 11/12/2025 |
| 187 | Darkex Exchange |
XRP/USDT | $2.01 | $1,347,456,459 | 19:00:18 11/12/2025 |
| 188 | BiKing |
SOL/USDT | $130.82 | $1,340,657,308 | 19:00:19 11/12/2025 |
| 189 | YUBIT |
ETH/USDT | $3,194.26 | $1,339,998,350 | 18:57:15 11/12/2025 |
| 190 | CoinP |
BTC/USDT | $90,201.91 | $1,321,853,492 | 19:00:15 11/12/2025 |
| 191 | Gate |
BTC/USDT | $90,272.39 | $1,291,257,209 | 18:56:24 11/12/2025 |
| 192 | Hotcoin |
BTC/USDT | $90,268.15 | $1,269,860,005 | 18:58:31 11/12/2025 |
| 193 | FameEX |
ZEC/USDT | $432.91 | $1,240,972,265 | 18:57:18 11/12/2025 |
| 194 |  All InX |
BTC/USDT | $90,202.01 | $1,237,687,912 | 19:00:16 11/12/2025 |
| 195 | OneBullEx |
BTC/USDT | $90,198.33 | $1,229,979,798 | 19:03:19 11/12/2025 |
| 196 | WhiteBIT |
SOL/USDT | $131.04 | $1,226,400,835 | 18:54:15 11/12/2025 |
| 197 | Pionex |
ETH/USDT | $3,195.58 | $1,222,634,499 | 18:57:10 11/12/2025 |
| 198 | VOOX Exchange |
BTC/USDT | $90,250.58 | $1,221,298,181 | 18:57:12 11/12/2025 |
| 199 |  BitradeX |
ETH/USDT | $3,194.56 | $1,220,850,462 | 18:57:15 11/12/2025 |
| 200 | Binance |
LUNA2/USDT | $0.1883 | $1,211,062,483 | 18:54:16 11/12/2025 |
| 201 | EasiCoin |
ETH/USDT | $3,191.90 | $1,206,154,065 | 19:00:17 11/12/2025 |
| 202 | FameEX |
BTC/USDT | $90,267.51 | $1,204,393,888 | 18:57:08 11/12/2025 |
| 203 | MEXC |
LINK/USDT | $13.61 | $1,199,478,014 | 18:54:15 11/12/2025 |
| 204 |  KuCoin |
BTC/USDT | $90,281.67 | $1,186,791,906 | 18:55:23 11/12/2025 |
| 205 | BitradeX |
BTC/USDT | $90,216.14 | $1,176,783,850 | 18:57:15 11/12/2025 |
| 206 | CoinW |
SOL/USDT | $130.88 | $1,176,288,333 | 18:57:18 11/12/2025 |
| 207 | OrangeX |
ZEC/USDT | $433.53 | $1,164,428,747 | 18:54:15 11/12/2025 |
| 208 | Batonex |
ETH/USDT | $3,193.49 | $1,156,500,770 | 19:00:11 11/12/2025 |
| 209 |  BlockFin |
BTC/USDT | $90,180.71 | $1,148,346,273 | 19:00:16 11/12/2025 |
| 210 | BitMart |
ETH/USDT | $3,195.92 | $1,124,587,828 | 18:57:12 11/12/2025 |
| 211 | CoinUp.io |
DOGE/USDT | $0.1381 | $1,117,745,476 | 18:57:09 11/12/2025 |
| 212 | MEXC |
ETH/USDT | $3,197.78 | $1,115,517,245 | 18:54:20 11/12/2025 |
| 213 | Batonex |
BTC/USDT | $90,269.15 | $1,114,621,686 | 19:00:11 11/12/2025 |
| 214 | Binance |
XRP/USDT | $2.01 | $1,107,226,877 | 18:54:16 11/12/2025 |
| 215 | KuCoin |
ETH/USDT | $3,197.10 | $1,102,946,402 | 18:54:19 11/12/2025 |
| 216 | FameEX |
DOGE/USDT | $0.1380 | $1,098,847,439 | 18:57:18 11/12/2025 |
| 217 | Hotcoin |
SOL/USDT | $130.87 | $1,094,772,101 | 18:57:20 11/12/2025 |
| 218 | BitxEX |
ETH/USDT | $3,193.94 | $1,092,184,779 | 19:00:09 11/12/2025 |
| 219 | MEXC |
BTC/USDT | $90,275.87 | $1,087,702,813 | 18:54:20 11/12/2025 |
| 220 | BitMart |
BTC/USDT | $90,267.81 | $1,079,205,461 | 18:57:12 11/12/2025 |
| 221 | Picol |
ETH/USDT | $3,193.49 | $1,078,845,562 | 19:00:11 11/12/2025 |
| 222 | KCEX |
SOL/USDT | $130.87 | $1,077,760,617 | 18:57:16 11/12/2025 |
| 223 | IBIT Global |
SOL/USDT | $130.85 | $1,075,322,160 | 19:00:17 11/12/2025 |
| 224 | Zedcex Exchange |
TRX/USDT | $0.2798 | $1,071,897,472 | 19:00:15 11/12/2025 |
| 225 |  GroveX |
BTC/USDT | $90,251.78 | $1,071,168,281 | 18:54:10 11/12/2025 |
| 226 | All InX |
ETH/USDT | $3,191.88 | $1,054,903,162 | 19:00:16 11/12/2025 |
| 227 | Zedxion Exchange |
SOL/USDT | $130.83 | $1,042,304,930 | 19:00:16 11/12/2025 |
| 228 | CZR Exchange |
SOL/USDT | $130.83 | $1,042,304,930 | 19:00:16 11/12/2025 |
| 229 | 4E |
NOT/USDT | $0.0005641 | $1,033,902,109 | 19:00:16 11/12/2025 |
| 230 |  XXKK |
ETH/USDT | $3,197.19 | $1,031,613,454 | 18:54:12 11/12/2025 |
| 231 | Tapbit |
DOGE/USDT | $0.1381 | $1,031,488,363 | 18:57:15 11/12/2025 |
| 232 | YUBIT |
BTC/USDT | $90,244.32 | $1,025,027,675 | 18:57:07 11/12/2025 |
| 233 | XXKK |
BTC/USDT | $90,274.47 | $1,018,641,652 | 18:54:12 11/12/2025 |
| 234 | KuCoin |
XBT/USDT | $90,262.37 | $1,007,085,414 | 18:54:19 11/12/2025 |
| 235 | 4E |
ETH/USDT | $3,193.48 | $994,055,223 | 19:00:08 11/12/2025 |
| 236 | Tapbit |
BTC/USDT | $90,252.91 | $988,424,933 | 18:57:07 11/12/2025 |
| 237 | NovaEx |
ETH/USDT | $3,193.91 | $985,339,683 | 19:00:11 11/12/2025 |
| 238 |  LBank |
BTC/USDT | $90,251.01 | $985,086,162 | 18:57:10 11/12/2025 |
| 239 | FameEX |
ETH/USDT | $3,196.04 | $982,515,308 | 18:57:08 11/12/2025 |
| 240 | BTSE |
ETH/USDT | $3,193.69 | $978,353,609 | 18:57:15 11/12/2025 |
| 241 | Ju.com |
ZEC/USDT | $432.87 | $963,476,011 | 18:57:16 11/12/2025 |
| 242 | Darkex Exchange |
DOGE/USDT | $0.1378 | $963,008,141 | 19:00:18 11/12/2025 |
| 243 |  BitDelta |
BTC/USDT | $90,270.95 | $951,496,627 | 18:54:10 11/12/2025 |
| 244 | 4E |
USDC/USDT | $1.0000 | $951,147,952 | 19:00:08 11/12/2025 |
| 245 | Bybit |
BTC/USDT | $90,269.59 | $948,296,768 | 18:54:12 11/12/2025 |
| 246 | BITmarkets |
ETH/USDT | $3,191.45 | $947,552,669 | 19:00:16 11/12/2025 |
| 247 | 4E |
BTC/USDT | $90,256.92 | $946,166,862 | 19:00:08 11/12/2025 |
| 248 | UZX |
ETH/USDT | $3,196.54 | $932,948,579 | 18:54:17 11/12/2025 |
| 249 | CoinChief |
TAO/USDT | $283.87 | $932,105,415 | 19:00:17 11/12/2025 |
| 250 | Binance |
PIPPIN/USDT | $0.3190 | $926,509,125 | 18:54:16 11/12/2025 |
| 251 | OneBullEx |
ETC/USDT | $13.04 | $925,678,397 | 19:03:07 11/12/2025 |
| 252 | CoinUp.io |
BNB/USDT | $866.58 | $921,624,393 | 18:57:09 11/12/2025 |
| 253 | Darkex Exchange |
BNB/USDT | $866.38 | $918,549,019 | 19:00:18 11/12/2025 |
| 254 | Hibt |
BTC/USDT | $90,250.51 | $916,262,756 | 18:57:11 11/12/2025 |
| 255 | Zedcex Exchange |
LTC/USDT | $80.95 | $912,270,411 | 19:00:15 11/12/2025 |
| 256 | CoinP |
ETH/USDT | $3,192.25 | $909,453,957 | 19:00:15 11/12/2025 |
| 257 |  XT.COM |
ETH/USDT | $3,195.59 | $897,631,152 | 18:57:13 11/12/2025 |
| 258 | LBank |
ETH/USDT | $3,195.59 | $896,191,049 | 18:57:10 11/12/2025 |
| 259 |  Bitop |
BTC/USDT | $90,228.92 | $894,572,184 | 19:00:25 11/12/2025 |
| 260 | SunX |
ETH/USDT | $3,193.65 | $893,514,102 | 19:00:11 11/12/2025 |
| 261 | Top.one |
TRX/USDT | $0.2800 | $892,265,110 | 19:03:16 11/12/2025 |
| 262 | KCEX |
ETH/USDT | $3,195.73 | $892,119,843 | 18:57:11 11/12/2025 |
| 263 | KCEX |
XAUt/USDT | $4,210.09 | $875,282,158 | 18:57:16 11/12/2025 |
| 264 | DigiFinex |
BTC/USDT | $90,244.25 | $874,881,831 | 18:57:08 11/12/2025 |
| 265 | Koinbay |
SOL/USDT | $184.64 | $869,412,273 | 18:57:15 11/12/2025 |
| 266 | DigiFinex |
DOGE/USDT | $0.1380 | $862,451,816 | 18:57:15 11/12/2025 |
| 267 | Biconomy.com |
BTC/USDT | $90,244.32 | $860,775,404 | 18:57:07 11/12/2025 |
| 268 |  Coinflare |
BTC/USDT | $90,220.82 | $856,787,419 | 19:00:16 11/12/2025 |
| 269 | Hibt |
SOL/USDT | $130.97 | $852,202,325 | 18:57:23 11/12/2025 |
| 270 | XT.COM |
BTC/USDT | $90,250.58 | $850,135,894 | 18:57:13 11/12/2025 |
| 271 | Binance |
DOGE/USDT | $0.1382 | $848,291,632 | 18:54:16 11/12/2025 |
| 272 | MEXC |
XRP/USDT | $2.01 | $848,117,984 | 18:54:15 11/12/2025 |
| 273 |  Reya |
BTC/USDT | $90,220.13 | $843,491,549 | 19:03:17 11/12/2025 |
| 274 | DigiFinex |
ETH/USDT | $3,194.82 | $834,533,576 | 18:57:08 11/12/2025 |
| 275 |  Aivora Exchange |
ETH/USDT | $3,192.19 | $831,971,849 | 19:00:18 11/12/2025 |
| 276 | SunX |
BTC/USDT | $90,261.25 | $824,824,250 | 19:00:11 11/12/2025 |
| 277 | OrangeX |
LUNA/USDT | $0.1889 | $806,662,727 | 18:54:15 11/12/2025 |
| 278 | OrangeX |
XRP/USDT | $2.01 | $798,352,702 | 18:54:15 11/12/2025 |
| 279 | MEXC |
DOGE/USDT | $0.1382 | $797,537,521 | 18:54:15 11/12/2025 |
| 280 | Bitget |
SOL/USDT | $130.98 | $793,267,249 | 18:54:16 11/12/2025 |
| 281 | Cofinex |
SOL/USDT | $130.90 | $792,747,734 | 19:00:15 11/12/2025 |
| 282 | PrimeXBT |
ETH/USDT | $3,190.99 | $789,189,128 | 19:00:16 11/12/2025 |
| 283 |  BitTap |
BTC/USDT | $90,191.29 | $787,096,864 | 19:00:24 11/12/2025 |
| 284 |  YEX |
BTC/USDT | $90,197.10 | $786,947,778 | 19:00:17 11/12/2025 |
| 285 | BiKing |
ETH/USDT | $3,193.84 | $783,346,460 | 19:00:12 11/12/2025 |
| 286 | Ourbit |
BTC/USDT | $90,257.06 | $780,031,225 | 18:54:09 11/12/2025 |
| 287 | OKX |
ETH/USDT | $3,196.03 | $779,475,590 | 18:56:54 11/12/2025 |
| 288 |  Gems Trade |
ETH/USDT | $3,193.64 | $779,447,387 | 19:00:12 11/12/2025 |
| 289 | CoinCatch |
SOL/USDT | $130.78 | $769,773,870 | 19:00:15 11/12/2025 |
| 290 |  BitbabyExchange |
ETH/USDT | $3,192.17 | $768,818,102 | 19:00:16 11/12/2025 |
| 291 | Bitop |
ETH/USDT | $3,194.87 | $768,583,143 | 19:00:25 11/12/2025 |
| 292 | KlicklX |
ETH/USDT | $3,194.48 | $761,634,371 | 19:00:11 11/12/2025 |
| 293 | Gems Trade |
BTC/USDT | $90,243.35 | $757,311,277 | 19:00:12 11/12/2025 |
| 294 | OKX |
BTC/USDT | $90,268.06 | $757,029,454 | 18:56:54 11/12/2025 |
| 295 | Zedcex Exchange |
BNB/USDT | $866.60 | $755,790,702 | 19:00:15 11/12/2025 |
| 296 | BiKing |
BTC/USDT | $90,256.93 | $746,562,314 | 19:00:12 11/12/2025 |
| 297 | Echobit |
SOL/USDT | $130.88 | $741,844,090 | 18:57:16 11/12/2025 |
| 298 | AscendEX |
BNB/USDT | $867.02 | $734,254,056 | 18:54:15 11/12/2025 |
| 299 | MEXC |
ZEC/USDT | $432.98 | $722,704,552 | 18:54:15 11/12/2025 |
| 300 | Binance |
TRUTH/USDT | $0.02221 | $717,753,529 | 18:54:16 11/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 11/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,193,840,756 với tỷ giá $90,222.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.