Tether USDt USDT
Xếp hạng #3
07:53:00 13/01/2026
Giá Tether USDt (USDT)
$0.9989 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $91,101.92 | $50,879,856,862 | 06:54:15 13/01/2026 |
| 2 |  OrangeX |
FLOKI/USDT | $0.00005045 | $24,902,129,809 | 06:57:15 13/01/2026 |
| 3 |  OneBullEx |
LTC/USDT | $75.95 | $21,217,743,993 | 07:03:12 13/01/2026 |
| 4 |  Zedcex Exchange |
DOGE/USDT | $0.1364 | $20,069,012,839 | 06:57:15 13/01/2026 |
| 5 |  Binance |
BTC/USDT | $91,097.33 | $15,455,194,088 | 06:54:16 13/01/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $91,138.40 | $14,742,010,091 | 07:00:17 13/01/2026 |
| 7 |  DigiFinex |
BTC/USDT | $91,126.25 | $13,374,098,991 | 06:57:16 13/01/2026 |
| 8 | AscendEX |
ETH/USDT | $3,089.44 | $13,276,067,063 | 06:54:15 13/01/2026 |
| 9 |  Tapbit |
BTC/USDT | $91,124.53 | $13,203,783,460 | 06:57:15 13/01/2026 |
| 10 |  Ju.com |
BTC/USDT | $91,126.15 | $12,563,391,810 | 06:57:16 13/01/2026 |
| 11 |  Toobit |
BTC/USDT | $91,126.25 | $12,482,354,574 | 06:57:16 13/01/2026 |
| 12 | Binance |
ETH/USDT | $3,089.27 | $12,101,192,170 | 06:54:16 13/01/2026 |
| 13 | Zedcex Exchange |
BTC/USDT | $91,126.25 | $12,092,742,269 | 06:57:15 13/01/2026 |
| 14 |  MEXC |
BTC/USDT | $91,126.48 | $11,896,763,776 | 06:57:16 13/01/2026 |
| 15 | Zedcex Exchange |
XAUt/USDT | $4,594.01 | $10,990,100,080 | 07:00:13 13/01/2026 |
| 16 |  CoinW |
ETH/USDT | $3,090.15 | $10,774,477,442 | 06:57:15 13/01/2026 |
| 17 |  Top.one |
BTC/USDT | $91,239.43 | $10,704,849,276 | 07:03:15 13/01/2026 |
| 18 | Tapbit |
ETH/USDT | $3,090.08 | $10,687,668,833 | 06:57:15 13/01/2026 |
| 19 |  OKX |
ETH/USDT | $3,089.24 | $10,102,326,781 | 06:55:51 13/01/2026 |
| 20 | Ju.com |
ETH/USDT | $3,090.16 | $9,976,940,279 | 06:57:16 13/01/2026 |
| 21 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $9,948,369,926 | 07:00:13 13/01/2026 |
| 22 | CoinW |
BTC/USDT | $91,126.15 | $9,855,385,901 | 06:57:15 13/01/2026 |
| 23 | Zedcex Exchange |
PAXG/USDT | $4,609.69 | $9,612,136,225 | 07:00:13 13/01/2026 |
| 24 | DigiFinex |
ETH/USDT | $3,090.16 | $9,357,743,237 | 06:57:16 13/01/2026 |
| 25 |  CoinCatch |
BTC/USDT | $91,246.82 | $8,919,890,976 | 07:03:16 13/01/2026 |
| 26 |  BVOX |
BTC/USDT | $91,120.93 | $8,699,517,439 | 06:57:15 13/01/2026 |
| 27 | Darkex Exchange |
ETH/USDT | $3,089.78 | $8,590,356,475 | 07:00:17 13/01/2026 |
| 28 | Zedcex Exchange |
SUSHI/USDT | $0.3136 | $8,313,989,374 | 06:57:15 13/01/2026 |
| 29 | MEXC |
ETH/USDT | $3,090.17 | $8,265,741,754 | 06:57:16 13/01/2026 |
| 30 |  Ourbit |
BTC/USDT | $91,121.03 | $8,084,456,164 | 06:57:16 13/01/2026 |
| 31 | OKX |
BTC/USDT | $91,079.50 | $8,050,829,887 | 06:55:51 13/01/2026 |
| 32 |  Gate |
BTC/USDT | $91,092.93 | $8,027,249,518 | 06:54:19 13/01/2026 |
| 33 |  CoinUp.io |
BTC/USDT | $91,126.48 | $7,977,278,637 | 06:57:17 13/01/2026 |
| 34 |  VOOX Exchange |
BTC/USDT | $91,126.15 | $7,950,477,251 | 06:57:18 13/01/2026 |
| 35 |  FameEX |
BTC/USDT | $91,126.15 | $7,864,269,818 | 06:57:17 13/01/2026 |
| 36 |  Bitrue |
BTC/USDT | $91,130.88 | $7,823,610,995 | 06:57:16 13/01/2026 |
| 37 | Top.one |
ETH/USDT | $3,095.25 | $7,668,060,071 | 07:03:15 13/01/2026 |
| 38 |  TruBit Pro Exchange |
ETH/USDT | $3,090.19 | $7,600,525,706 | 07:00:15 13/01/2026 |
| 39 |  Echobit |
BTC/USDT | $91,144.13 | $7,407,501,220 | 07:00:16 13/01/2026 |
| 40 | Gate |
ETH/USDT | $3,089.32 | $7,257,648,504 | 06:54:19 13/01/2026 |
| 41 | Toobit |
ETH/USDT | $3,090.16 | $7,176,433,729 | 06:57:16 13/01/2026 |
| 42 |  Bybit |
BTC/USDT | $91,094.53 | $7,089,824,092 | 06:54:16 13/01/2026 |
| 43 |  WEEX |
BTC/USDT | $91,121.03 | $6,855,700,976 | 06:57:16 13/01/2026 |
| 44 |  Biconomy.com |
BTC/USDT | $91,128.88 | $6,850,902,565 | 06:57:15 13/01/2026 |
| 45 | BVOX |
ETH/USDT | $3,090.03 | $6,788,865,355 | 06:57:15 13/01/2026 |
| 46 |  NovaEx |
BTC/USDT | $91,138.40 | $6,693,645,531 | 07:00:16 13/01/2026 |
| 47 | OrangeX |
BTC/USDT | $91,125.15 | $6,577,006,405 | 06:57:15 13/01/2026 |
| 48 |  Batonex |
ETH/USDT | $3,090.11 | $6,493,686,811 | 07:00:16 13/01/2026 |
| 49 | Ourbit |
ETH/USDT | $3,089.98 | $6,275,777,828 | 06:57:16 13/01/2026 |
| 50 | FameEX |
ETH/USDT | $3,090.16 | $6,267,920,341 | 06:57:17 13/01/2026 |
| 51 |  BitMart |
ETH/USDT | $3,089.98 | $6,209,658,957 | 06:57:15 13/01/2026 |
| 52 |  Pionex |
BTC/USDT | $91,126.15 | $6,109,208,327 | 06:57:16 13/01/2026 |
| 53 | CoinCatch |
ETH/USDT | $3,095.26 | $6,052,056,515 | 07:03:16 13/01/2026 |
| 54 |  Deepcoin |
BTC/USDT | $91,130.98 | $5,940,624,251 | 06:57:15 13/01/2026 |
| 55 | Batonex |
BTC/USDT | $91,152.52 | $5,850,564,973 | 07:00:16 13/01/2026 |
| 56 |  SunX |
BTC/USDT | $91,149.49 | $5,694,828,725 | 07:00:18 13/01/2026 |
| 57 | OrangeX |
CAT/USDT | $0.000002950 | $5,237,036,259 | 06:57:15 13/01/2026 |
| 58 |  BiKing |
BTC/USDT | $91,143.33 | $5,102,987,253 | 07:00:18 13/01/2026 |
| 59 |  HyperPay Futures |
BTC/USDT | $91,239.33 | $4,797,010,078 | 07:03:17 13/01/2026 |
| 60 |  Bitspay |
USDT/ETH | $0.0003228 | $4,696,841,449 | 07:00:15 13/01/2026 |
| 61 |  BitxEX |
ETH/USDT | $3,090.61 | $4,583,697,238 | 07:00:16 13/01/2026 |
| 62 | Pionex |
ETH/USDT | $3,090.15 | $4,575,995,744 | 06:57:16 13/01/2026 |
| 63 | Tapbit |
SOL/USDT | $139.05 | $4,465,758,502 | 06:57:15 13/01/2026 |
| 64 | NovaEx |
ETH/USDT | $3,089.97 | $4,423,154,030 | 07:00:16 13/01/2026 |
| 65 | Darkex Exchange |
SOL/USDT | $138.94 | $4,375,389,800 | 07:00:17 13/01/2026 |
| 66 | Binance |
SOL/USDT | $139.02 | $4,341,279,219 | 06:54:16 13/01/2026 |
| 67 | Bybit |
ETH/USDT | $3,089.01 | $4,329,055,975 | 06:54:16 13/01/2026 |
| 68 |  KCEX |
BTC/USDT | $91,126.25 | $4,298,003,128 | 06:57:15 13/01/2026 |
| 69 | CoinUp.io |
ETH/USDT | $3,090.16 | $4,286,936,518 | 06:57:17 13/01/2026 |
| 70 |  Bitget |
BTC/USDT | $91,104.02 | $4,209,748,604 | 06:54:16 13/01/2026 |
| 71 | BiKing |
ETH/USDT | $3,090.22 | $4,182,307,876 | 07:00:18 13/01/2026 |
| 72 |  Tebbit |
ETH/USDT | $3,090.67 | $4,157,155,953 | 07:00:16 13/01/2026 |
| 73 | OrangeX |
ETH/USDT | $3,090.12 | $4,103,177,100 | 06:57:15 13/01/2026 |
| 74 | CoinUp.io |
BTC/USDT | $91,166.21 | $4,054,827,418 | 06:57:14 13/01/2026 |
| 75 |  IBIT Global |
BTC/USDT | $91,158.91 | $3,859,251,562 | 07:00:17 13/01/2026 |
| 76 | Top.one |
SOL/USDT | $139.10 | $3,732,838,349 | 07:03:15 13/01/2026 |
| 77 |  Hotcoin |
ETH/USDT | $3,090.15 | $3,569,213,459 | 06:57:18 13/01/2026 |
| 78 |  BingX |
BTC/USDT | $91,120.33 | $3,393,833,707 | 06:57:22 13/01/2026 |
| 79 | OrangeX |
SOL/USDT | $139.03 | $3,389,064,959 | 06:57:15 13/01/2026 |
| 80 | DigiFinex |
SOL/USDT | $139.04 | $3,360,037,588 | 06:57:16 13/01/2026 |
| 81 | MEXC |
SOL/USDT | $139.04 | $3,319,913,747 | 06:57:16 13/01/2026 |
| 82 |  UZX |
BTC/USDT | $91,130.94 | $3,267,931,578 | 06:57:15 13/01/2026 |
| 83 | VOOX Exchange |
ETH/USDT | $3,090.16 | $3,190,500,277 | 06:57:18 13/01/2026 |
| 84 |  CoinChief |
BNB/USDT | $905.36 | $3,176,719,068 | 07:00:16 13/01/2026 |
| 85 | Echobit |
ETH/USDT | $3,090.13 | $3,129,682,438 | 07:00:16 13/01/2026 |
| 86 |  Azbit |
BTC/USDT | $91,163.63 | $3,123,364,643 | 06:57:08 13/01/2026 |
| 87 |  Hibt |
BTC/USDT | $91,170.70 | $3,081,994,474 | 06:57:22 13/01/2026 |
| 88 | CoinUp.io |
ETH/USDT | $3,091.78 | $3,026,930,974 | 06:57:14 13/01/2026 |
| 89 |  BTDUex |
ZEC/USDT | $406.38 | $3,017,332,238 | 07:00:11 13/01/2026 |
| 90 | Pionex |
BTC/USDT | $91,163.78 | $2,969,067,369 | 06:57:07 13/01/2026 |
| 91 | Bitget |
ETH/USDT | $3,089.68 | $2,965,974,050 | 06:54:16 13/01/2026 |
| 92 |  Cofinex |
ETH/USDT | $3,090.55 | $2,963,702,653 | 07:00:15 13/01/2026 |
| 93 | CoinUp.io |
COOKIE/USDT | $0.04089 | $2,962,251,211 | 06:57:17 13/01/2026 |
| 94 | Top.one |
BNB/USDT | $906.21 | $2,895,509,966 | 07:03:15 13/01/2026 |
| 95 | KCEX |
ETH/USDT | $3,090.16 | $2,871,878,372 | 06:57:15 13/01/2026 |
| 96 | TruBit Pro Exchange |
BTC/USDT | $91,138.40 | $2,865,612,010 | 07:00:15 13/01/2026 |
| 97 | Zedcex Exchange |
BCH/USDT | $620.73 | $2,843,960,719 | 06:57:15 13/01/2026 |
| 98 | IBIT Global |
ETH/USDT | $3,090.61 | $2,842,756,006 | 07:00:17 13/01/2026 |
| 99 | FameEX |
SOL/USDT | $139.04 | $2,831,295,693 | 06:57:17 13/01/2026 |
| 100 |  Aster |
BTC/USDT | $91,097.06 | $2,729,014,226 | 06:54:15 13/01/2026 |
| 101 | Deepcoin |
SOL/USDT | $139.02 | $2,654,787,016 | 06:57:15 13/01/2026 |
| 102 | Top.one |
XRP/USDT | $2.05 | $2,641,166,526 | 07:03:15 13/01/2026 |
| 103 | OneBullEx |
XRP/USDT | $2.05 | $2,633,886,821 | 07:03:12 13/01/2026 |
| 104 |  Picol |
BTC/USDT | $91,182.21 | $2,621,479,015 | 07:00:07 13/01/2026 |
| 105 | UZX |
ETH/USDT | $3,090.09 | $2,545,107,881 | 06:57:15 13/01/2026 |
| 106 |  Zoomex |
BTC/USDT | $92,308.68 | $2,528,800,240 | 06:57:16 13/01/2026 |
| 107 | Batonex |
SOL/USDT | $138.95 | $2,520,372,286 | 07:00:16 13/01/2026 |
| 108 |  WhiteBIT |
BTC/USDT | $91,102.02 | $2,508,078,293 | 06:54:15 13/01/2026 |
| 109 | BitxEX |
BTC/USDT | $91,144.13 | $2,416,078,323 | 07:00:16 13/01/2026 |
| 110 |  Websea |
BTC/USDT | $91,138.60 | $2,384,941,153 | 07:00:17 13/01/2026 |
| 111 | WEEX |
ETH/USDT | $3,089.97 | $2,347,821,261 | 06:57:16 13/01/2026 |
| 112 | Tebbit |
BTC/USDT | $91,138.50 | $2,304,767,891 | 07:00:16 13/01/2026 |
| 113 |  HTX |
ETH/USDT | $3,089.85 | $2,297,207,144 | 06:57:16 13/01/2026 |
| 114 |  CRMClick |
ETH/USDT | $3,090.63 | $2,295,081,900 | 07:00:15 13/01/2026 |
| 115 | BingX |
ETH/USDT | $3,089.84 | $2,273,557,591 | 06:57:22 13/01/2026 |
| 116 | BVOX |
SOL/USDT | $139.01 | $2,259,283,014 | 06:57:15 13/01/2026 |
| 117 | WhiteBIT |
ETH/USDT | $3,091.20 | $2,246,550,632 | 06:54:15 13/01/2026 |
| 118 | Bybit |
SOL/USDT | $139.01 | $2,228,678,394 | 06:54:16 13/01/2026 |
| 119 |  BiFinance |
BTC/USDT | $91,163.64 | $2,226,950,939 | 06:57:10 13/01/2026 |
| 120 | CoinUp.io |
SOL/USDT | $139.02 | $2,157,794,911 | 06:57:17 13/01/2026 |
| 121 | Ourbit |
SOL/USDT | $139.03 | $2,142,025,014 | 06:57:16 13/01/2026 |
| 122 |  CoinP |
BTC/USDT | $91,186.57 | $2,130,702,005 | 07:00:12 13/01/2026 |
| 123 |  Coinstore |
BTC/USDT | $91,124.98 | $2,066,676,361 | 06:57:08 13/01/2026 |
| 124 |  Ekbit |
ETH/USDT | $3,091.26 | $2,057,903,091 | 07:00:17 13/01/2026 |
| 125 | Zedcex Exchange |
ETH/USDT | $3,090.14 | $2,050,087,738 | 06:57:15 13/01/2026 |
| 126 |  Coinlocally |
BTC/USDT | $91,132.51 | $2,038,675,156 | 07:00:17 13/01/2026 |
| 127 | Gate |
SOL/USDT | $139.04 | $1,997,934,038 | 06:54:19 13/01/2026 |
| 128 | BTDUex |
ETH/USDT | $3,091.75 | $1,943,273,448 | 07:00:11 13/01/2026 |
| 129 | Websea |
ETH/USDT | $3,089.99 | $1,931,000,139 | 07:00:17 13/01/2026 |
| 130 | Top.one |
ADA/USDT | $0.3858 | $1,911,490,017 | 07:03:15 13/01/2026 |
| 131 | BitMart |
BTC/USDT | $91,139.36 | $1,885,486,545 | 06:57:10 13/01/2026 |
| 132 |  PrimeXBT |
BTC/USDT | $91,153.22 | $1,880,427,125 | 07:00:16 13/01/2026 |
| 133 |  OneEx |
BTC/USDT | $91,140.28 | $1,877,214,923 | 07:00:15 13/01/2026 |
| 134 |  CZR Exchange |
ETH/USDT | $3,090.15 | $1,867,819,398 | 06:57:15 13/01/2026 |
| 135 |  Zedxion Exchange |
ETH/USDT | $3,090.15 | $1,867,802,042 | 06:57:16 13/01/2026 |
| 136 | Biconomy.com |
ETH/USDT | $3,090.13 | $1,867,337,602 | 06:57:15 13/01/2026 |
| 137 | Pionex |
SOL/USDT | $139.04 | $1,820,366,000 | 06:57:16 13/01/2026 |
| 138 | Hibt |
ETH/USDT | $3,091.78 | $1,817,624,559 | 06:57:22 13/01/2026 |
| 139 | CZR Exchange |
BTC/USDT | $91,126.15 | $1,813,392,355 | 06:57:15 13/01/2026 |
| 140 | OKX |
SOL/USDT | $139.01 | $1,803,654,719 | 06:55:51 13/01/2026 |
| 141 | Biconomy.com |
BTC/USDT | $91,163.63 | $1,788,851,382 | 06:57:08 13/01/2026 |
| 142 | NovaEx |
BTC/USDT | $91,182.35 | $1,709,869,342 | 07:00:07 13/01/2026 |
| 143 |  MGBX |
ETH/USDT | $3,090.12 | $1,708,420,451 | 07:00:17 13/01/2026 |
| 144 | Bitrue |
ETH/USDT | $3,090.12 | $1,698,832,983 | 06:57:16 13/01/2026 |
| 145 | Darkex Exchange |
BTC/USDT | $91,186.66 | $1,696,679,872 | 07:00:11 13/01/2026 |
| 146 | Hotcoin |
BTC/USDT | $91,126.25 | $1,679,089,352 | 06:57:18 13/01/2026 |
| 147 | Coinlocally |
ETH/USDT | $3,089.52 | $1,674,514,787 | 07:00:17 13/01/2026 |
| 148 |  Koinbay |
BTC/USDT | $95,272.50 | $1,637,379,988 | 06:57:15 13/01/2026 |
| 149 | Binance |
USDC/USDT | $0.9999 | $1,610,431,259 | 06:57:02 13/01/2026 |
| 150 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,109,010 | 06:57:15 13/01/2026 |
| 151 | Zedcex Exchange |
XRP/USDT | $2.05 | $1,573,678,718 | 06:57:15 13/01/2026 |
| 152 |  BTSE |
BTC/USDT | $91,131.04 | $1,568,467,109 | 06:57:15 13/01/2026 |
| 153 | Top.one |
DOGE/USDT | $0.1365 | $1,563,127,097 | 07:03:15 13/01/2026 |
| 154 | Koinbay |
ETH/USDT | $3,338.02 | $1,537,691,784 | 06:57:15 13/01/2026 |
| 155 | Zoomex |
ETH/USDT | $3,090.04 | $1,528,933,382 | 06:57:16 13/01/2026 |
| 156 |  BitradeX |
BTC/USDT | $91,098.18 | $1,526,844,177 | 06:45:21 13/01/2026 |
| 157 | Darkex Exchange |
XRP/USDT | $2.05 | $1,517,159,494 | 07:00:17 13/01/2026 |
| 158 |  BITmarkets |
BTC/USDT | $91,141.83 | $1,512,911,639 | 07:00:16 13/01/2026 |
| 159 | CoinP |
ETH/USDT | $3,091.66 | $1,487,338,048 | 07:00:12 13/01/2026 |
| 160 | Ju.com |
SOL/USDT | $139.03 | $1,486,836,397 | 06:57:16 13/01/2026 |
| 161 | CoinW |
BTC/USDT | $91,171.53 | $1,486,510,116 | 06:57:09 13/01/2026 |
| 162 |  EasiCoin |
BTC/USDT | $91,139.20 | $1,485,068,374 | 07:00:16 13/01/2026 |
| 163 | Binance |
BTC/USDT | $91,170.39 | $1,477,707,229 | 06:56:43 13/01/2026 |
| 164 |  Bitunix |
BTC/USDT | $91,126.15 | $1,474,340,096 | 06:57:15 13/01/2026 |
| 165 | KCEX |
BTC/USDT | $91,163.63 | $1,469,967,081 | 06:57:10 13/01/2026 |
| 166 | VOOX Exchange |
BTC/USDT | $91,163.64 | $1,469,030,624 | 06:57:09 13/01/2026 |
| 167 |  All InX |
BTC/USDT | $91,162.97 | $1,458,632,943 | 07:00:15 13/01/2026 |
| 168 | Bitunix |
ETH/USDT | $3,090.16 | $1,457,918,459 | 06:57:15 13/01/2026 |
| 169 | Tapbit |
XRP/USDT | $2.05 | $1,407,601,230 | 06:57:15 13/01/2026 |
| 170 | BiKing |
SOL/USDT | $138.97 | $1,402,643,171 | 07:00:18 13/01/2026 |
| 171 |  Millionero |
ETH/USDT | $3,090.18 | $1,396,893,956 | 07:00:15 13/01/2026 |
| 172 | IBIT Global |
SOL/USDT | $138.96 | $1,371,463,482 | 07:00:17 13/01/2026 |
| 173 | Websea |
BTC/USDT | $91,189.87 | $1,370,298,758 | 07:00:12 13/01/2026 |
| 174 | KCEX |
SOL/USDT | $139.03 | $1,367,691,489 | 06:57:15 13/01/2026 |
| 175 | Deepcoin |
ETH/USDT | $3,089.93 | $1,362,844,528 | 06:57:15 13/01/2026 |
| 176 | Aster |
ETH/USDT | $3,089.67 | $1,361,159,165 | 06:54:15 13/01/2026 |
| 177 | Coinstore |
ETH/USDT | $3,090.47 | $1,328,378,504 | 06:57:08 13/01/2026 |
| 178 | FameEX |
DOGE/USDT | $0.1364 | $1,312,530,723 | 06:57:17 13/01/2026 |
| 179 | HTX |
BTC/USDT | $91,114.54 | $1,289,699,176 | 06:57:16 13/01/2026 |
| 180 | CRMClick |
BTC/USDT | $91,150.49 | $1,289,581,317 | 07:00:15 13/01/2026 |
| 181 | Binance |
XRP/USDT | $2.05 | $1,286,221,034 | 06:54:16 13/01/2026 |
| 182 | CoinW |
SOL/USDT | $139.07 | $1,271,079,901 | 06:57:15 13/01/2026 |
| 183 | CoinUp.io |
AAVE/USDT | $164.84 | $1,218,377,592 | 06:57:17 13/01/2026 |
| 184 | MEXC |
XRP/USDT | $2.05 | $1,198,766,439 | 06:57:16 13/01/2026 |
| 185 |  Binance Alpha |
LISA/USDT | $0.04984 | $1,194,934,539 | 06:56:54 13/01/2026 |
| 186 | KCEX |
XAUt/USDT | $4,586.98 | $1,164,805,278 | 06:57:15 13/01/2026 |
| 187 | OneBullEx |
BTC/USDT | $91,236.37 | $1,145,889,741 | 07:03:25 13/01/2026 |
| 188 | Binance |
ZEC/USDT | $406.31 | $1,127,521,575 | 06:54:16 13/01/2026 |
| 189 | EasiCoin |
ETH/USDT | $3,089.97 | $1,124,826,253 | 07:00:16 13/01/2026 |
| 190 | CoinUp.io |
DOGE/USDT | $0.1365 | $1,112,991,526 | 06:57:14 13/01/2026 |
| 191 | Zedxion Exchange |
SOL/USDT | $139.03 | $1,109,707,056 | 06:57:16 13/01/2026 |
| 192 | CZR Exchange |
SOL/USDT | $139.03 | $1,109,707,056 | 06:57:15 13/01/2026 |
| 193 | Binance Alpha |
TIMI/USDT | $0.01374 | $1,107,888,684 | 06:56:54 13/01/2026 |
| 194 | FameEX |
BTC/USDT | $91,167.44 | $1,107,679,142 | 06:57:10 13/01/2026 |
| 195 | BTDUex |
BTC/USDT | $91,190.58 | $1,100,145,586 | 07:00:11 13/01/2026 |
| 196 | Zedcex Exchange |
TRX/USDT | $0.2992 | $1,093,857,991 | 06:57:15 13/01/2026 |
| 197 |  KlicklX |
BTC/USDT | $91,184.05 | $1,090,283,407 | 07:00:13 13/01/2026 |
| 198 | FameEX |
SUI/USDT | $1.76 | $1,060,091,852 | 06:57:17 13/01/2026 |
| 199 |  KuCoin |
BTC/USDT | $91,152.55 | $1,058,622,013 | 06:55:53 13/01/2026 |
| 200 | Gate |
BTC/USDT | $91,171.78 | $1,042,455,556 | 06:56:24 13/01/2026 |
| 201 |  4E |
PUMP/USDT | $0.002432 | $1,018,022,133 | 07:00:15 13/01/2026 |
| 202 | CoinChief |
TAO/USDT | $280.18 | $1,014,478,041 | 07:00:16 13/01/2026 |
| 203 | Ju.com |
XRP/USDT | $2.05 | $1,000,707,641 | 06:57:16 13/01/2026 |
| 204 | CoinP |
BTC/USDT | $91,146.89 | $997,743,867 | 07:00:15 13/01/2026 |
| 205 | OrangeX |
XRP/USDT | $2.05 | $993,067,012 | 06:57:15 13/01/2026 |
| 206 | Hibt |
SOL/USDT | $139.11 | $972,410,468 | 06:57:22 13/01/2026 |
| 207 | OrangeX |
BTC/USDT | $91,167.19 | $970,601,573 | 06:57:08 13/01/2026 |
| 208 | KuCoin |
XBT/USDT | $91,151.17 | $963,369,977 | 06:54:19 13/01/2026 |
| 209 | BitradeX |
ETH/USDT | $3,089.03 | $949,292,273 | 06:45:21 13/01/2026 |
| 210 | Binance |
ETH/USDT | $3,091.93 | $928,102,081 | 06:56:43 13/01/2026 |
| 211 |  BlockFin |
BTC/USDT | $91,139.10 | $910,896,815 | 07:00:15 13/01/2026 |
| 212 | MEXC |
BTC/USDT | $91,163.17 | $907,359,861 | 06:57:08 13/01/2026 |
| 213 | CoinUp.io |
XRP/USDT | $2.05 | $902,396,621 | 06:57:17 13/01/2026 |
| 214 | CoinCatch |
SOL/USDT | $139.05 | $899,425,617 | 07:03:16 13/01/2026 |
| 215 |  BitDelta |
BTC/USDT | $91,192.45 | $898,088,273 | 07:00:07 13/01/2026 |
| 216 | All InX |
ETH/USDT | $3,089.92 | $898,069,506 | 07:00:15 13/01/2026 |
| 217 | OneBullEx |
ETH/USDT | $3,094.93 | $896,540,333 | 07:03:25 13/01/2026 |
| 218 | Bitget |
SOL/USDT | $139.07 | $885,010,452 | 06:54:16 13/01/2026 |
| 219 | Darkex Exchange |
ETH/USDT | $3,091.66 | $883,523,012 | 07:00:11 13/01/2026 |
| 220 | Cofinex |
SOL/USDT | $139.00 | $883,290,670 | 07:00:15 13/01/2026 |
| 221 | Koinbay |
SOL/USDT | $184.40 | $868,275,779 | 06:57:15 13/01/2026 |
| 222 | Batonex |
BTC/USDT | $91,181.98 | $865,624,797 | 07:00:07 13/01/2026 |
| 223 | Websea |
ETH/USDT | $3,091.80 | $863,511,491 | 07:00:12 13/01/2026 |
| 224 | PrimeXBT |
ETH/USDT | $3,090.60 | $862,706,054 | 07:00:16 13/01/2026 |
| 225 | Hotcoin |
SOL/USDT | $139.03 | $859,175,653 | 06:57:18 13/01/2026 |
| 226 | BingX |
SOL/USDT | $139.02 | $858,979,506 | 06:57:22 13/01/2026 |
| 227 |  XXKK |
BTC/USDT | $91,186.48 | $858,597,621 | 07:00:11 13/01/2026 |
| 228 | Zedcex Exchange |
LTC/USDT | $76.02 | $845,539,088 | 06:57:15 13/01/2026 |
| 229 | Hotcoin |
BTC/USDT | $91,118.25 | $838,836,395 | 06:58:10 13/01/2026 |
| 230 | Aster |
SOL/USDT | $139.04 | $833,407,089 | 06:54:15 13/01/2026 |
| 231 | Tapbit |
ETH/USDT | $3,091.61 | $833,393,205 | 06:57:12 13/01/2026 |
| 232 |  YUBIT |
BTC/USDT | $91,163.63 | $832,671,904 | 06:57:09 13/01/2026 |
| 233 |  Bitop |
BTC/USDT | $91,156.51 | $832,339,628 | 07:00:16 13/01/2026 |
| 234 | OrangeX |
ZEC/USDT | $407.27 | $827,170,223 | 06:57:15 13/01/2026 |
| 235 | Bybit |
BTC/USDT | $91,139.08 | $818,131,910 | 06:54:11 13/01/2026 |
| 236 |  LBank |
BTC/USDT | $91,170.43 | $810,049,176 | 06:57:11 13/01/2026 |
| 237 |  BitTap |
BTC/USDT | $91,129.41 | $805,572,569 | 07:00:16 13/01/2026 |
| 238 | 4E |
USDC/USDT | $0.9998 | $796,043,458 | 07:00:07 13/01/2026 |
| 239 | Darkex Exchange |
DOGE/USDT | $0.1363 | $793,393,746 | 07:00:17 13/01/2026 |
| 240 | DigiFinex |
DOGE/USDT | $0.1364 | $783,209,592 | 06:57:16 13/01/2026 |
| 241 | OneEx |
BCH/USDT | $620.92 | $780,509,547 | 07:00:15 13/01/2026 |
| 242 | Tapbit |
BTC/USDT | $91,161.09 | $777,340,053 | 06:57:12 13/01/2026 |
| 243 | Zedcex Exchange |
BNB/USDT | $905.86 | $769,952,037 | 06:57:15 13/01/2026 |
| 244 | MEXC |
DOGE/USDT | $0.1364 | $769,672,992 | 06:57:16 13/01/2026 |
| 245 | KuCoin |
ETH/USDT | $3,091.59 | $768,888,535 | 06:55:53 13/01/2026 |
| 246 | CoinP |
ETH/USDT | $3,089.93 | $768,691,877 | 07:00:15 13/01/2026 |
| 247 |  GroveX |
BTC/USDT | $91,159.08 | $762,177,275 | 07:00:13 13/01/2026 |
| 248 | WEEX |
BTC/USDT | $91,166.54 | $756,051,646 | 06:57:10 13/01/2026 |
| 249 | WhiteBIT |
SOL/USDT | $139.11 | $748,610,599 | 06:54:15 13/01/2026 |
| 250 | Batonex |
XRP/USDT | $2.05 | $745,644,230 | 07:00:16 13/01/2026 |
| 251 |  BTCC |
BTC/USDT | $91,160.70 | $735,757,589 | 06:57:16 13/01/2026 |
| 252 | 4E |
BTC/USDT | $91,186.65 | $732,306,656 | 07:00:07 13/01/2026 |
| 253 |  YEX |
BTC/USDT | $91,138.40 | $731,713,538 | 07:00:16 13/01/2026 |
| 254 | Pionex |
ETH/USDT | $3,091.70 | $731,673,203 | 06:57:07 13/01/2026 |
| 255 | YUBIT |
BTC/USDT | $91,126.28 | $730,287,062 | 06:57:15 13/01/2026 |
| 256 |  BitbabyExchange |
BTC/USDT | $91,145.19 | $715,991,766 | 07:00:16 13/01/2026 |
| 257 | BTSE |
ETH/USDT | $3,090.08 | $713,688,407 | 06:57:15 13/01/2026 |
| 258 | WEEX |
SOL/USDT | $139.02 | $710,861,482 | 06:57:16 13/01/2026 |
| 259 | Hibt |
BTC/USDT | $91,163.63 | $708,829,316 | 06:57:10 13/01/2026 |
| 260 | Tebbit |
BTC/USDT | $91,182.21 | $707,553,477 | 07:00:08 13/01/2026 |
| 261 | BitxEX |
BTC/USDT | $91,182.36 | $705,943,165 | 07:00:07 13/01/2026 |
| 262 |  XT.COM |
BTC/USDT | $91,161.10 | $705,111,513 | 06:57:12 13/01/2026 |
| 263 | Binance |
DOGE/USDT | $0.1365 | $698,516,898 | 06:54:16 13/01/2026 |
| 264 | BVOX |
BTC/USDT | $91,166.55 | $697,380,819 | 06:57:11 13/01/2026 |
| 265 | Darkex Exchange |
BNB/USDT | $905.36 | $693,082,621 | 07:00:17 13/01/2026 |
| 266 | Biconomy.com |
ETH/USDT | $3,091.70 | $690,455,635 | 06:57:08 13/01/2026 |
| 267 |  EagleX |
BTC/USDT | $91,144.27 | $689,276,635 | 07:00:15 13/01/2026 |
| 268 | BITmarkets |
ETH/USDT | $3,090.96 | $684,530,348 | 07:00:16 13/01/2026 |
| 269 | UZX |
BTC/USDT | $91,163.64 | $681,452,094 | 06:57:08 13/01/2026 |
| 270 | MEXC |
ETH/USDT | $3,091.73 | $681,221,897 | 06:57:08 13/01/2026 |
| 271 | CoinUp.io |
XRP/USDT | $2.05 | $677,172,493 | 06:57:14 13/01/2026 |
| 272 | Ju.com |
ZEC/USDT | $406.36 | $676,027,737 | 06:57:16 13/01/2026 |
| 273 | SunX |
BTC/USDT | $91,188.12 | $675,390,762 | 07:00:12 13/01/2026 |
| 274 | CoinUp.io |
DOGE/USDT | $0.1364 | $675,354,348 | 06:57:17 13/01/2026 |
| 275 | DigiFinex |
BTC/USDT | $91,131.86 | $673,193,411 | 06:54:10 13/01/2026 |
| 276 | BVOX |
XRP/USDT | $2.05 | $670,836,358 | 06:57:15 13/01/2026 |
| 277 |  Aivora Exchange |
BTC/USDT | $91,145.29 | $664,471,965 | 07:00:15 13/01/2026 |
| 278 | WEEX |
ETH/USDT | $3,091.79 | $653,797,891 | 06:57:10 13/01/2026 |
| 279 | BlockFin |
BTC/USDT | $91,187.93 | $653,678,283 | 07:00:11 13/01/2026 |
| 280 | Picol |
ETH/USDT | $3,091.62 | $644,686,826 | 07:00:07 13/01/2026 |
| 281 | Websea |
SOL/USDT | $138.96 | $633,226,993 | 07:00:17 13/01/2026 |
| 282 | Binance |
XMR/USDT | $635.47 | $632,210,247 | 06:54:16 13/01/2026 |
| 283 | EasiCoin |
SOL/USDT | $138.96 | $629,805,414 | 07:00:16 13/01/2026 |
| 284 | FameEX |
ETH/USDT | $3,091.56 | $625,937,183 | 06:57:10 13/01/2026 |
| 285 | Top.one |
TRX/USDT | $0.2994 | $617,745,113 | 07:03:15 13/01/2026 |
| 286 | Darkex Exchange |
PEPE/USDT | $0.005724 | $617,492,281 | 07:00:17 13/01/2026 |
| 287 | KuCoin |
ETH/USDT | $3,090.71 | $614,511,998 | 06:54:19 13/01/2026 |
| 288 | OrangeX |
ETH/USDT | $3,091.75 | $612,532,754 | 06:57:08 13/01/2026 |
| 289 | KlicklX |
ETH/USDT | $3,091.22 | $608,826,927 | 07:00:13 13/01/2026 |
| 290 | Ekbit |
BTC/USDT | $91,164.40 | $605,724,924 | 07:00:17 13/01/2026 |
| 291 | Binance |
RIVER/USDT | $20.92 | $599,134,525 | 06:54:16 13/01/2026 |
| 292 | BitbabyExchange |
ETH/USDT | $3,089.96 | $590,717,160 | 07:00:16 13/01/2026 |
| 293 |  Crypto.com Exchange |
BTC/USDT | $91,162.63 | $590,231,071 | 06:57:09 13/01/2026 |
| 294 | Echobit |
SOL/USDT | $138.95 | $588,378,227 | 07:00:16 13/01/2026 |
| 295 | LBank |
XAUT/USDT | $4,587.08 | $587,749,626 | 06:57:15 13/01/2026 |
| 296 | Binance |
SOL/USDT | $139.18 | $587,531,844 | 06:56:43 13/01/2026 |
| 297 | BiKing |
SOL/USDT | $138.97 | $586,927,791 | 07:00:08 13/01/2026 |
| 298 |  AIA Exchange |
BTC/USDT | $91,187.97 | $581,722,551 | 07:00:10 13/01/2026 |
| 299 | Binance Alpha |
KGEN/USDT | $0.2107 | $581,071,226 | 06:56:54 13/01/2026 |
| 300 | OKX |
BTC/USDT | $91,176.48 | $579,481,365 | 06:56:53 13/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 13/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,879,856,862 với tỷ giá $91,101.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.