Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDT | $67,718.22 | $45,634,129,268 | 22:54:15 18/02/2026 | |
| 2 | ETH/USDT | $1,987.07 | $15,238,515,780 | 22:54:15 18/02/2026 | |
| 3 | BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 | |
| 4 | COINX/USDT | $171.60 | $11,267,432,736 | 22:54:17 18/02/2026 | |
| 5 | ETH/USDT | $1,983.17 | $10,961,271,524 | 23:00:15 18/02/2026 | |
| 6 | BTC/USDT | $67,726.22 | $10,041,750,920 | 22:54:16 18/02/2026 | |
| 7 | ETH/USDT | $1,987.66 | $9,727,302,139 | 22:54:16 18/02/2026 | |
| 8 | BTC/USDT | $67,761.63 | $9,721,602,362 | 22:57:16 18/02/2026 | |
| 9 | BTC/USDT | $67,761.63 | $8,689,001,305 | 22:57:15 18/02/2026 | |
| 10 | ETH/USDT | $1,992.76 | $7,877,459,743 | 22:56:01 18/02/2026 | |
| 11 | BTC/USDT | $67,757.70 | $7,842,380,004 | 22:57:16 18/02/2026 | |
| 12 | BTC/USDT | $67,786.17 | $7,786,247,295 | 22:51:16 18/02/2026 | |
| 13 | ETH/USDT | $1,992.67 | $7,588,405,385 | 22:51:16 18/02/2026 | |
| 14 | BTC/USDT | $67,711.82 | $7,451,287,506 | 22:54:17 18/02/2026 | |
| 15 | ETH/USDT | $1,987.06 | $7,380,870,656 | 22:54:17 18/02/2026 | |
| 16 | ETH/USDT | $1,989.17 | $7,302,913,412 | 22:57:15 18/02/2026 | |
| 17 | ETH/USDT | $2,042.42 | $7,255,055,455 | 07:27:17 14/02/2026 | |
| 18 | BTC/USDT | $67,766.12 | $7,041,539,865 | 22:57:15 18/02/2026 | |
| 19 | ETH/USDT | $1,989.18 | $6,646,990,631 | 22:57:15 18/02/2026 | |
| 20 | ETH/USDT | $1,986.95 | $6,189,263,763 | 22:54:19 18/02/2026 | |
| 21 | BTC/USDT | $67,757.90 | $5,816,450,889 | 22:57:17 18/02/2026 | |
| 22 | BTC/USDT | $67,814.70 | $5,701,593,327 | 22:57:16 18/02/2026 | |
| 23 | BTC/USDT | $67,767.82 | $5,673,527,493 | 22:57:16 18/02/2026 | |
| 24 | BTC/USDT | $67,762.23 | $5,596,251,737 | 22:57:15 18/02/2026 | |
| 25 | BTC/USDT | $69,654.10 | $5,527,812,130 | 23:09:18 14/02/2026 | |
| 26 | ETH/USDT | $1,989.10 | $5,459,746,029 | 22:57:15 18/02/2026 | |
| 27 | BTC/USDT | $67,788.92 | $5,419,285,506 | 22:56:01 18/02/2026 | |
| 28 | ETH/USDT | $1,983.38 | $5,314,281,975 | 23:00:16 18/02/2026 | |
| 29 | ETH/USDT | $1,989.17 | $5,270,978,292 | 22:57:16 18/02/2026 | |
| 30 | BTC/USDT | $67,706.83 | $5,036,696,155 | 22:54:19 18/02/2026 | |
| 31 | DOGE/USDT | $0.1010 | $5,026,141,232 | 23:00:09 18/02/2026 | |
| 32 | BTC/USDT | $67,763.46 | $4,914,590,224 | 22:57:15 18/02/2026 | |
| 33 | BTC/USDT | $67,758.23 | $4,890,317,450 | 22:57:17 18/02/2026 | |
| 34 | BTC/USDT | $67,710.42 | $4,824,179,261 | 22:54:16 18/02/2026 | |
| 35 | ETH/USDT | $1,989.30 | $4,823,246,012 | 22:57:16 18/02/2026 | |
| 36 | BTC/USDT | $67,581.65 | $4,799,514,423 | 23:03:16 18/02/2026 | |
| 37 | ETH/USDT | $1,989.47 | $4,635,776,449 | 22:57:16 18/02/2026 | |
| 38 | BTC/USDT | $67,629.68 | $4,536,866,177 | 23:00:16 18/02/2026 | |
| 39 | ETH/USDT | $1,983.53 | $4,319,332,207 | 23:00:16 18/02/2026 | |
| 40 | BTC/USDT | $67,770.52 | $4,288,466,813 | 22:57:16 18/02/2026 | |
| 41 | BTC/USDT | $67,769.62 | $4,201,374,928 | 22:57:16 18/02/2026 | |
| 42 | LTC/USDT | $54.35 | $4,199,334,454 | 23:03:09 18/02/2026 | |
| 43 | BTC/USDT | $67,601.76 | $4,105,802,715 | 23:03:16 18/02/2026 | |
| 44 | ETH/USDT | $1,990.65 | $4,078,014,667 | 22:57:16 18/02/2026 | |
| 45 | BTC/USDT | $67,761.63 | $4,028,972,614 | 22:57:15 18/02/2026 | |
| 46 | ETH/USDT | $1,989.24 | $4,011,585,662 | 22:57:16 18/02/2026 | |
| 47 | ETH/USDT | $2,082.28 | $3,908,185,761 | 23:09:18 14/02/2026 | |
| 48 | BTC/USDT | $67,629.68 | $3,831,383,978 | 23:00:16 18/02/2026 | |
| 49 | BTC/USDT | $67,632.28 | $3,715,451,110 | 23:00:17 18/02/2026 | |
| 50 | BTC/USDT | $67,629.18 | $3,636,600,713 | 23:00:15 18/02/2026 | |
| 51 | ETH/USDT | $1,989.17 | $3,546,072,306 | 22:57:19 18/02/2026 | |
| 52 | BTC/USDT | $67,754.77 | $3,519,904,379 | 22:57:15 18/02/2026 | |
| 53 | ETH/USDT | $1,987.17 | $3,501,921,095 | 22:54:17 18/02/2026 | |
| 54 | ETH/USDT | $1,989.17 | $3,469,375,840 | 22:57:15 18/02/2026 | |
| 55 | BTC/USDT | $67,712.36 | $3,445,936,219 | 22:54:17 18/02/2026 | |
| 56 | ETH/USDT | $1,983.13 | $3,214,573,641 | 23:00:17 18/02/2026 | |
| 57 | ETH/USDT | $1,986.92 | $3,140,467,558 | 22:54:16 18/02/2026 | |
| 58 | BTC/USDT | $67,768.72 | $3,136,376,153 | 22:57:15 18/02/2026 | |
| 59 | ETH/USDT | $1,989.17 | $2,998,228,360 | 22:57:16 18/02/2026 | |
| 60 | BTC/USDT | $67,629.58 | $2,977,940,255 | 23:00:19 18/02/2026 | |
| 61 | BTC/USDT | $67,676.87 | $2,949,897,155 | 23:00:10 18/02/2026 | |
| 62 | BTC/USDT | $67,676.87 | $2,949,709,109 | 23:00:10 18/02/2026 | |
| 63 | BTC/USDT | $67,805.01 | $2,937,975,736 | 22:54:07 18/02/2026 | |
| 64 | ETH/USDT | $1,984.67 | $2,897,200,739 | 23:00:10 18/02/2026 | |
| 65 | ETH/USDT | $1,983.93 | $2,897,136,375 | 23:00:10 18/02/2026 | |
| 66 | ETH/USDT | $1,989.55 | $2,885,205,870 | 22:54:07 18/02/2026 | |
| 67 | BTC/USDT | $67,761.63 | $2,836,314,384 | 22:57:19 18/02/2026 | |
| 68 | BTC/USDT | $67,706.73 | $2,815,773,676 | 22:54:15 18/02/2026 | |
| 69 | ETH/USDT | $1,989.31 | $2,806,411,586 | 22:57:15 18/02/2026 | |
| 70 | ETH/USDT | $1,989.07 | $2,799,900,423 | 22:57:17 18/02/2026 | |
| 71 | ETH/USDT | $1,983.57 | $2,769,426,858 | 23:00:17 18/02/2026 | |
| 72 | XAUt/USDT | $4,970.91 | $2,459,476,115 | 22:57:16 18/02/2026 | |
| 73 | BTC/USDT | $67,769.62 | $2,447,581,264 | 22:57:15 18/02/2026 | |
| 74 | BTC/USDT | $66,678.97 | $2,437,385,984 | 22:57:16 18/02/2026 | |
| 75 | SOL/USDT | $82.98 | $2,313,019,801 | 22:54:17 18/02/2026 | |
| 76 | ETH/USDT | $1,989.05 | $2,254,671,374 | 22:57:16 18/02/2026 | |
| 77 | ETH/USDT | $1,988.91 | $2,245,542,514 | 22:57:18 18/02/2026 | |
| 78 | BTC/USDT | $68,009.22 | $2,218,554,565 | 22:48:12 18/02/2026 | |
| 79 | ETH/USDT | $1,986.94 | $2,205,798,489 | 22:54:15 18/02/2026 | |
| 80 | BTC/USDT | $67,807.01 | $2,203,343,880 | 22:57:15 18/02/2026 | |
| 81 | ETH/USDT | $1,983.69 | $2,196,316,485 | 23:00:15 18/02/2026 | |
| 82 | BTC/USDT | $67,754.40 | $2,194,962,908 | 22:57:15 18/02/2026 | |
| 83 | SOL/USDT | $84.39 | $2,177,410,504 | 07:30:17 14/02/2026 | |
| 84 | BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 | |
| 85 | ETH/USDT | $1,983.38 | $2,149,981,701 | 23:00:16 18/02/2026 | |
| 86 | ETH/USDT | $1,989.79 | $2,124,926,579 | 22:57:09 18/02/2026 | |
| 87 | BTC/USDT | $67,785.96 | $2,072,086,705 | 22:57:09 18/02/2026 | |
| 88 | ETH/USDT | $1,983.54 | $2,066,447,813 | 23:00:16 18/02/2026 | |
| 89 | BTC/USDT | $67,633.18 | $2,062,706,815 | 23:00:16 18/02/2026 | |
| 90 | ETH/USDT | $1,989.30 | $2,028,970,816 | 22:57:15 18/02/2026 | |
| 91 | SOL/USDT | $83.07 | $2,000,126,866 | 22:57:15 18/02/2026 | |
| 92 | USDT/ETH | $0.0005020 | $1,985,500,485 | 23:00:13 18/02/2026 | |
| 93 | ETH/USDT | $1,988.93 | $1,975,408,955 | 22:57:15 18/02/2026 | |
| 94 | BTC/USDT | $67,783.05 | $1,913,657,396 | 22:54:07 18/02/2026 | |
| 95 | ETH/USDT | $1,989.53 | $1,901,208,345 | 22:57:15 18/02/2026 | |
| 96 | BTC/USDT | $67,794.71 | $1,865,537,848 | 22:57:11 18/02/2026 | |
| 97 | BTC/USDT | $67,763.62 | $1,865,220,400 | 22:57:18 18/02/2026 | |
| 98 | XRP/USDT | $1.46 | $1,850,015,403 | 23:09:18 14/02/2026 | |
| 99 | SOL/USDT | $82.98 | $1,836,127,171 | 22:54:16 18/02/2026 | |
| 100 | SOL/USDT | $87.34 | $1,826,180,685 | 23:09:18 14/02/2026 | |
| 101 | BTC/USDT | $67,634.18 | $1,748,023,734 | 23:00:15 18/02/2026 | |
| 102 | WMTX/USDT | $0.07936 | $1,726,614,309 | 22:56:51 18/02/2026 | |
| 103 | BTC/USDT | $67,794.95 | $1,667,992,655 | 22:57:09 18/02/2026 | |
| 104 | BTC/USDT | $67,825.08 | $1,663,226,214 | 22:57:09 18/02/2026 | |
| 105 | BTC/USDT | $95,344.62 | $1,638,619,507 | 22:57:15 18/02/2026 | |
| 106 | BTC/USDT | $67,791.29 | $1,634,254,653 | 22:57:24 18/02/2026 | |
| 107 | BTC/USDT | $67,648.78 | $1,615,299,801 | 23:00:17 18/02/2026 | |
| 108 | LUNA/USDT | $0.1669 | $1,593,403,758 | 22:57:15 18/02/2026 | |
| 109 | ETH/USDT | $1,989.08 | $1,553,696,461 | 22:57:15 18/02/2026 | |
| 110 | ETH/USDT | $3,340.55 | $1,538,855,837 | 22:57:15 18/02/2026 | |
| 111 | ETH/USDT | $1,983.97 | $1,526,901,630 | 23:00:17 18/02/2026 | |
| 112 | SOL/USDT | $83.07 | $1,520,730,451 | 22:57:15 18/02/2026 | |
| 113 | BTC/USDT | $67,668.05 | $1,520,205,988 | 23:00:10 18/02/2026 | |
| 114 | ETH/USDT | $1,982.71 | $1,519,438,663 | 23:03:16 18/02/2026 | |
| 115 | BTC/USDT | $67,674.03 | $1,471,643,469 | 23:00:07 18/02/2026 | |
| 116 | ETH/USDT | $1,987.06 | $1,462,977,397 | 22:54:15 18/02/2026 | |
| 117 | BTC/USDT | $67,765.12 | $1,447,813,374 | 22:57:18 18/02/2026 | |
| 118 | BTC/USDT | $67,633.58 | $1,405,574,446 | 23:00:15 18/02/2026 | |
| 119 | TSM/USDT | $367.79 | $1,398,756,239 | 22:54:09 18/02/2026 | |
| 120 | SOL/USDT | $83.09 | $1,387,881,159 | 22:57:15 18/02/2026 | |
| 121 | BTC/USDT | $67,626.48 | $1,349,801,693 | 23:00:16 18/02/2026 | |
| 122 | ETH/USDT | $1,988.84 | $1,337,315,609 | 22:57:17 18/02/2026 | |
| 123 | ETH/USDT | $1,983.08 | $1,304,171,045 | 23:00:16 18/02/2026 | |
| 124 | ETH/USDT | $1,988.21 | $1,281,287,851 | 22:57:16 18/02/2026 | |
| 125 | ETH/USDT | $1,988.21 | $1,281,286,249 | 22:57:15 18/02/2026 | |
| 126 | NOT/USDT | $0.0003969 | $1,278,192,994 | 22:57:15 18/02/2026 | |
| 127 | SOL/USDT | $82.88 | $1,205,682,682 | 23:00:07 18/02/2026 | |
| 128 | SOL/USDT | $83.07 | $1,199,468,415 | 22:57:15 18/02/2026 | |
| 129 | BTC/USDT | $67,711.82 | $1,193,456,207 | 22:54:15 18/02/2026 | |
| 130 | BTC/USDT | $67,629.18 | $1,191,960,315 | 23:00:15 18/02/2026 | |
| 131 | XAG/USDT | $77.65 | $1,188,158,754 | 22:54:16 18/02/2026 | |
| 132 | BTC/USDT | $67,794.95 | $1,179,195,738 | 22:57:09 18/02/2026 | |
| 133 | ETH/USDT | $1,989.79 | $1,176,131,612 | 22:57:24 18/02/2026 | |
| 134 | BTC/USDT | $67,810.15 | $1,170,400,938 | 22:57:09 18/02/2026 | |
| 135 | ETH/USDT | $1,983.37 | $1,167,631,158 | 23:00:15 18/02/2026 | |
| 136 | SOL/USDT | $83.09 | $1,165,732,968 | 22:57:16 18/02/2026 | |
| 137 | XRP/USDT | $1.47 | $1,138,721,532 | 23:03:09 18/02/2026 | |
| 138 | BTC/USDT | $67,772.39 | $1,134,682,207 | 22:57:08 18/02/2026 | |
| 139 | BTC/USDT | $67,765.90 | $1,123,723,141 | 22:57:16 18/02/2026 | |
| 140 | ETH/USDT | $1,989.19 | $1,121,142,966 | 22:57:16 18/02/2026 | |
| 141 | DOGE/USDT | $0.1036 | $1,099,423,907 | 23:09:18 14/02/2026 | |
| 142 | ETH/USDT | $1,989.07 | $1,087,130,522 | 22:57:18 18/02/2026 | |
| 143 | SOL/USDT | $82.90 | $1,085,664,939 | 23:00:16 18/02/2026 | |
| 144 | ETH/USDT | $1,983.54 | $1,078,121,679 | 23:00:15 18/02/2026 | |
| 145 | BTC/USDT | $67,769.72 | $1,063,210,019 | 22:57:18 18/02/2026 | |
| 146 | BTC/USDT | $67,794.91 | $1,036,762,737 | 22:57:09 18/02/2026 | |
| 147 | BTC/USDT | $67,717.82 | $1,026,421,981 | 22:54:15 18/02/2026 | |
| 148 | ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 | |
| 149 | ETH/USDT | $1,989.29 | $1,001,192,907 | 22:57:18 18/02/2026 | |
| 150 | BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 | |
| 151 | XRP/USDT | $1.48 | $993,625,368 | 22:54:17 18/02/2026 | |
| 152 | XRP/USDT | $1.40 | $991,826,094 | 07:27:17 14/02/2026 | |
| 153 | SOL/USDT | $83.07 | $964,350,823 | 22:57:16 18/02/2026 | |
| 154 | BTC/USDT | $67,780.09 | $963,502,648 | 22:56:54 18/02/2026 | |
| 155 | SOL/USDT | $83.08 | $952,773,413 | 22:57:15 18/02/2026 | |
| 156 | BTC/USDT | $67,794.96 | $951,224,180 | 22:57:09 18/02/2026 | |
| 157 | USDC/USDT | $0.9998 | $943,295,590 | 22:56:54 18/02/2026 | |
| 158 | XRP/USDT | $1.47 | $939,701,250 | 23:00:07 18/02/2026 | |
| 159 | DOGE/USDT | $0.1014 | $939,370,317 | 22:54:17 18/02/2026 | |
| 160 | ETH/USDT | $1,983.36 | $939,152,533 | 23:00:15 18/02/2026 | |
| 161 | BTC/USDT | $67,776.97 | $933,921,158 | 22:57:07 18/02/2026 | |
| 162 | BTC/USDT | $67,760.46 | $933,920,682 | 22:54:09 18/02/2026 | |
| 163 | ETH/USDT | $1,989.20 | $931,957,017 | 22:57:08 18/02/2026 | |
| 164 | BTC/USDT | $68,922.71 | $925,780,352 | 22:57:09 18/02/2026 | |
| 165 | ETH/USDT | $1,983.18 | $923,858,614 | 23:00:15 18/02/2026 | |
| 166 | VET/USDT | $0.008088 | $922,028,935 | 23:00:09 18/02/2026 | |
| 167 | SOL/USDT | $82.97 | $920,368,687 | 22:54:16 18/02/2026 | |
| 168 | XAG/USDT | $77.65 | $899,778,077 | 22:57:15 18/02/2026 | |
| 169 | SOL/USDT | $184.54 | $868,933,075 | 22:57:15 18/02/2026 | |
| 170 | ETH/USDT | $1,990.16 | $867,754,884 | 22:57:11 18/02/2026 | |
| 171 | BTC/USDT | $67,784.42 | $861,828,308 | 22:57:12 18/02/2026 | |
| 172 | XRP/USDT | $1.48 | $860,238,820 | 22:57:15 18/02/2026 | |
| 173 | BTC/USDT | $67,640.20 | $846,182,517 | 23:00:23 18/02/2026 | |
| 174 | PIPPIN/USDT | $0.5555 | $843,747,497 | 22:54:16 18/02/2026 | |
| 175 | SOL/USDT | $83.07 | $828,311,131 | 22:57:15 18/02/2026 | |
| 176 | ETH/USDT | $1,990.16 | $828,228,831 | 22:57:09 18/02/2026 | |
| 177 | XAUt/USDT | $4,981.13 | $824,231,892 | 22:57:15 18/02/2026 | |
| 178 | XAU/USDT | $4,994.47 | $821,997,986 | 22:54:16 18/02/2026 | |
| 179 | ETH/USDT | $1,989.03 | $821,937,500 | 22:57:16 18/02/2026 | |
| 180 | ETH/USDT | $1,989.69 | $817,664,184 | 22:56:54 18/02/2026 | |
| 181 | ETH/USDT | $1,987.39 | $811,070,573 | 22:54:15 18/02/2026 | |
| 182 | BTC/USDT | $67,629.58 | $804,306,215 | 23:00:16 18/02/2026 | |
| 183 | XRP/USDT | $1.48 | $791,335,684 | 22:54:16 18/02/2026 | |
| 184 | ETH/USDT | $1,988.91 | $789,164,351 | 22:54:09 18/02/2026 | |
| 185 | BTC/USDT | $67,725.26 | $787,328,935 | 22:52:23 18/02/2026 | |
| 186 | ETH/USDT | $1,989.17 | $784,375,687 | 22:57:15 18/02/2026 | |
| 187 | ETH/USDT | $1,983.21 | $782,491,956 | 23:00:16 18/02/2026 | |
| 188 | XAG/USDT | $77.65 | $780,498,261 | 22:57:16 18/02/2026 | |
| 189 | ETH/USDT | $1,989.79 | $777,677,055 | 22:57:09 18/02/2026 | |
| 190 | ETH/USDT | $2,025.07 | $758,164,988 | 22:57:09 18/02/2026 | |
| 191 | BTC/USDT | $67,761.63 | $756,563,221 | 22:57:15 18/02/2026 | |
| 192 | ETH/USDT | $1,989.79 | $742,406,760 | 22:57:08 18/02/2026 | |
| 193 | BTC/USDT | $67,575.35 | $737,976,293 | 23:03:21 18/02/2026 | |
| 194 | BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 | |
| 195 | SOL/USDT | $83.22 | $726,423,705 | 22:56:01 18/02/2026 | |
| 196 | XAG/USDT | $77.64 | $719,314,833 | 22:54:17 18/02/2026 | |
| 197 | XAG/USDT | $77.71 | $716,307,528 | 22:51:16 18/02/2026 | |
| 198 | ETH/USDT | $1,980.67 | $714,499,691 | 23:03:21 18/02/2026 | |
| 199 | SOL/USDT | $82.89 | $687,743,823 | 23:00:17 18/02/2026 | |
| 200 | BTC/USDT | $67,793.60 | $673,743,628 | 22:57:09 18/02/2026 | |
| 201 | SOL/USDT | $83.08 | $666,335,887 | 22:57:15 18/02/2026 | |
| 202 | ETH/USDT | $1,983.23 | $665,675,042 | 23:00:16 18/02/2026 | |
| 203 | ETH/USDT | $1,988.43 | $661,483,719 | 22:54:19 18/02/2026 | |
| 204 | BTC/USDT | $67,788.16 | $660,309,752 | 22:56:54 18/02/2026 | |
| 205 | ETH/USDT | $1,988.97 | $650,136,867 | 22:57:15 18/02/2026 | |
| 206 | BCH/USDT | $559.26 | $647,520,132 | 23:00:07 18/02/2026 | |
| 207 | XBT/USDT | $67,768.71 | $643,501,332 | 22:54:19 18/02/2026 | |
| 208 | BTC/USDT | $67,646.10 | $639,765,270 | 23:00:15 18/02/2026 | |
| 209 | BTC/USDT | $67,788.77 | $637,815,789 | 22:57:15 18/02/2026 | |
| 210 | BTC/USDT | $67,786.72 | $636,089,897 | 22:57:08 18/02/2026 | |
| 211 | ETH/USDT | $1,990.04 | $630,195,027 | 22:57:09 18/02/2026 | |
| 212 | XAU/USDT | $4,997.42 | $626,844,992 | 23:00:16 18/02/2026 | |
| 213 | XRP/USDT | $1.48 | $617,474,402 | 22:51:16 18/02/2026 | |
| 214 | BTC/USDT | $67,753.73 | $616,219,754 | 22:57:15 18/02/2026 | |
| 215 | BTC/USDT | $67,753.73 | $616,218,128 | 22:57:16 18/02/2026 | |
| 216 | XAUT/USDT | $4,985.93 | $612,174,060 | 22:57:15 18/02/2026 | |
| 217 | TAO/USDT | $188.96 | $605,964,624 | 23:00:17 18/02/2026 | |
| 218 | ETH/USDT | $1,983.27 | $600,120,834 | 23:00:16 18/02/2026 | |
| 219 | BTC/USDT | $67,557.96 | $598,209,593 | 23:03:16 18/02/2026 | |
| 220 | XRP/USDT | $1.48 | $590,283,733 | 22:57:15 18/02/2026 | |
| 221 | ETH/USDT | $1,989.66 | $589,429,473 | 22:57:15 18/02/2026 | |
| 222 | TRX/USDT | $0.2829 | $587,784,182 | 23:09:18 14/02/2026 | |
| 223 | BTC/USDT | $67,666.88 | $586,620,107 | 23:00:10 18/02/2026 | |
| 224 | SOL/USDT | $83.20 | $580,970,777 | 22:51:16 18/02/2026 | |
| 225 | BTC/USDT | $67,789.34 | $579,628,474 | 22:57:14 18/02/2026 | |
| 226 | SOL/USDT | $82.96 | $577,385,688 | 22:54:17 18/02/2026 | |
| 227 | BTC/USDT | $67,679.57 | $577,281,100 | 23:00:09 18/02/2026 | |
| 228 | BTC/USDT | $67,668.28 | $576,743,247 | 23:00:09 18/02/2026 | |
| 229 | PIPPIN/USDT | $0.5586 | $574,913,518 | 22:56:01 18/02/2026 | |
| 230 | BTC/USDT | $67,755.12 | $574,881,429 | 22:54:13 18/02/2026 | |
| 231 | PAXG/USDT | $4,997.55 | $563,833,368 | 23:00:16 18/02/2026 | |
| 232 | ETH/USDT | $1,990.05 | $563,529,270 | 22:57:09 18/02/2026 | |
| 233 | BTC/USDT | $67,770.52 | $558,674,434 | 22:57:17 18/02/2026 | |
| 234 | XAU/USDT | $4,994.76 | $550,227,204 | 22:57:16 18/02/2026 | |
| 235 | DOGE/USDT | $0.3200 | $541,508,807 | 22:57:15 18/02/2026 | |
| 236 | ETH/USDT | $1,983.23 | $541,259,970 | 23:00:16 18/02/2026 | |
| 237 | BTC/USDT | $67,760.00 | $540,567,143 | 22:57:23 18/02/2026 | |
| 238 | SOL/USDT | $83.13 | $536,852,046 | 22:57:24 18/02/2026 | |
| 239 | XRP/USDT | $1.48 | $534,741,282 | 23:00:09 18/02/2026 | |
| 240 | BTC/USDT | $67,668.04 | $534,447,167 | 23:00:10 18/02/2026 | |
| 241 | DOGE/USDT | $0.1014 | $534,175,852 | 22:57:15 18/02/2026 | |
| 242 | PIPPIN/USDT | $0.5580 | $532,817,893 | 22:51:16 18/02/2026 | |
| 243 | BTC/USDT | $67,643.00 | $532,145,261 | 23:00:17 18/02/2026 | |
| 244 | ETH/USDT | $1,990.97 | $530,070,872 | 22:52:23 18/02/2026 | |
| 245 | BTC/USDT | $67,648.04 | $527,586,584 | 23:00:07 18/02/2026 | |
| 246 | COLLECT/USDT | $0.07176 | $525,749,095 | 22:56:51 18/02/2026 | |
| 247 | BTC/USDT | $67,781.85 | $511,049,906 | 22:57:12 18/02/2026 | |
| 248 | DOGE/USDT | $0.1014 | $501,921,218 | 22:54:16 18/02/2026 | |
| 249 | ETH/USDT | $1,984.62 | $497,318,043 | 23:00:07 18/02/2026 | |
| 250 | BTC/USDT | $67,629.68 | $495,204,212 | 23:00:16 18/02/2026 | |
| 251 | ETH/USDT | $1,984.74 | $492,165,546 | 23:00:09 18/02/2026 | |
| 252 | BTC/USDT | $67,786.90 | $491,877,305 | 22:57:09 18/02/2026 | |
| 253 | BCH/USDT | $559.23 | $490,810,515 | 23:00:17 18/02/2026 | |
| 254 | RIVER/USDT | $9.19 | $488,248,826 | 22:54:16 18/02/2026 | |
| 255 | BTC/USDT | $67,667.28 | $481,931,347 | 23:00:08 18/02/2026 | |
| 256 | ETH/USDT | $1,983.59 | $481,543,971 | 23:00:23 18/02/2026 | |
| 257 | BTC/USDT | $67,629.58 | $478,927,790 | 23:00:16 18/02/2026 | |
| 258 | BTC/USDT | $67,759.86 | $478,097,832 | 22:54:08 18/02/2026 | |
| 259 | XAU/USDT | $4,994.53 | $478,076,462 | 22:54:17 18/02/2026 | |
| 260 | BTC/USDT | $67,794.95 | $477,847,965 | 22:57:10 18/02/2026 | |
| 261 | BTC/USDT | $67,668.04 | $477,329,894 | 23:00:09 18/02/2026 | |
| 262 | WLFI/USDT | $0.1244 | $475,129,913 | 22:54:16 18/02/2026 | |
| 263 | ETH/USDT | $1,988.77 | $475,107,086 | 22:54:13 18/02/2026 | |
| 264 | BTC/USDT | $67,629.68 | $473,034,204 | 23:00:16 18/02/2026 | |
| 265 | DOGE/USDT | $0.1016 | $472,924,861 | 22:57:09 18/02/2026 | |
| 266 | ETH/USDT | $1,999.30 | $470,082,700 | 22:48:12 18/02/2026 | |
| 267 | XRP/USDT | $1.47 | $469,108,528 | 23:00:16 18/02/2026 | |
| 268 | SUI/USDT | $0.9657 | $468,303,576 | 22:54:17 18/02/2026 | |
| 269 | USDC/USDT | $0.9999 | $467,628,619 | 23:00:09 18/02/2026 | |
| 270 | BTC/USDT | $67,786.31 | $464,081,682 | 22:57:08 18/02/2026 | |
| 271 | XRP/USDT | $1.48 | $462,001,026 | 22:54:15 18/02/2026 | |
| 272 | BTC/USDT | $67,794.91 | $461,985,402 | 22:57:07 18/02/2026 | |
| 273 | BTC/USDT | $67,674.02 | $460,154,061 | 23:00:07 18/02/2026 | |
| 274 | BTC/USDT | $67,668.05 | $459,652,198 | 23:00:11 18/02/2026 | |
| 275 | BTC/USDT | $67,668.05 | $459,181,076 | 23:00:09 18/02/2026 | |
| 276 | BTC/USDT | $67,794.96 | $458,899,584 | 22:57:10 18/02/2026 | |
| 277 | ADA/USDT | $0.2838 | $457,138,019 | 23:00:09 18/02/2026 | |
| 278 | ETH/USDT | $1,981.38 | $455,522,264 | 23:03:16 18/02/2026 | |
| 279 | BTC/USDT | $67,794.96 | $447,287,046 | 22:57:09 18/02/2026 | |
| 280 | SOL/USDT | $82.97 | $446,033,434 | 22:54:15 18/02/2026 | |
| 281 | DOGE/USDT | $0.09639 | $434,840,962 | 07:27:17 14/02/2026 | |
| 282 | ETH/USDT | $1,989.17 | $431,994,052 | 22:57:22 18/02/2026 | |
| 283 | BTC/USDT | $67,771.99 | $431,906,224 | 22:57:22 18/02/2026 | |
| 284 | BTC/USDT | $67,657.30 | $428,132,507 | 23:00:16 18/02/2026 | |
| 285 | BTC/USDT | $67,782.55 | $424,862,826 | 23:00:11 18/02/2026 | |
| 286 | ETH/USDT | $1,989.73 | $424,716,157 | 22:57:08 18/02/2026 | |
| 287 | ETH/USDT | $2,046.79 | $424,156,039 | 07:36:13 14/02/2026 | |
| 288 | ETH/USDT | $1,984.18 | $422,988,365 | 23:00:16 18/02/2026 | |
| 289 | BTC/USDT | $67,763.42 | $417,687,509 | 22:54:07 18/02/2026 | |
| 290 | SOL/USDT | $83.08 | $417,491,564 | 22:57:18 18/02/2026 | |
| 291 | XAU/USDT | $4,998.61 | $416,217,181 | 23:03:16 18/02/2026 | |
| 292 | ZEC/USDT | $283.66 | $416,068,363 | 22:54:16 18/02/2026 | |
| 293 | ETH/USDT | $1,984.60 | $415,370,023 | 23:00:08 18/02/2026 | |
| 294 | BTC/USDT | $67,786.48 | $414,363,145 | 22:57:07 18/02/2026 | |
| 295 | SOL/USDT | $82.97 | $413,065,410 | 22:54:19 18/02/2026 | |
| 296 | XRP/USDT | $1.48 | $412,125,712 | 22:57:15 18/02/2026 | |
| 297 | ETH/USDT | $1,989.88 | $411,792,378 | 22:57:14 18/02/2026 | |
| 298 | PIPPIN/USDT | $0.5507 | $409,578,726 | 22:57:15 18/02/2026 | |
| 299 | ETH/USDT | $1,989.73 | $406,962,472 | 22:57:12 18/02/2026 | |
| 300 | ORCA/USDT | $1.24 | $405,364,361 | 22:54:16 18/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 18/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,634,129,268 với tỷ giá $67,718.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.