Tiền ảo: 37,069 Sàn giao dịch: 922 Vốn hóa: $2,576,196,715,334 Khối lượng (24h): $163,958,599,103 Thị phần: BTC: 59.1%, ETH: 10.6%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 17:53:00 04/02/2026
Giá Tether USDt (USDT)
$0.9986 -0.05%
0.00001311 BTC Mua: 26,580 đ. Bán: 26,622 đ
Thấp: $0.9984 Cao: $0.9998

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $76,064.97 $54,853,549,089 16:54:15 04/02/2026
2 Biconomy.com Biconomy.com ELON/USDT $0.5652 $31,092,882,615 09:36:12 03/02/2026
3 AscendEX AscendEX ETH/USDT $2,260.17 $30,891,465,468 16:54:15 04/02/2026
4 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,257.09 $25,151,836,528 17:00:15 04/02/2026
5 Binance Binance BTC/USDT $76,082.25 $22,512,298,454 16:54:16 04/02/2026
6 Binance Binance ETH/USDT $2,260.59 $22,356,462,910 16:54:16 04/02/2026
7 Darkex Exchange Darkex Exchange BTC/USDT $75,998.89 $21,791,908,252 17:00:18 04/02/2026
8 Ju.com Ju.com BTC/USDT $76,027.73 $20,008,450,229 16:54:16 04/02/2026
9 Ju.com Ju.com ETH/USDT $2,259.49 $19,336,495,754 16:54:16 04/02/2026
10 OKX OKX ETH/USDT $2,255.15 $17,961,143,351 16:55:58 04/02/2026
11 DigiFinex DigiFinex BTC/USDT $76,006.69 $17,955,209,252 16:57:16 04/02/2026
12 Darkex Exchange Darkex Exchange ETH/USDT $2,257.25 $17,428,019,873 17:00:18 04/02/2026
13 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1144 $17,170,581,900 01:27:15 31/01/2026
14 WEEX WEEX BTC/USDT $76,007.38 $14,918,770,173 16:57:16 04/02/2026
15 Echobit Echobit BTC/USDT $75,998.89 $14,485,015,997 17:00:16 04/02/2026
16 Tapbit Tapbit BTC/USDT $76,018.36 $13,968,006,170 16:57:15 04/02/2026
17 DigiFinex DigiFinex ETH/USDT $2,259.20 $13,940,749,087 16:57:16 04/02/2026
18 Tapbit Tapbit ETH/USDT $2,259.15 $13,620,446,901 16:57:15 04/02/2026
19 Gate Gate ETH/USDT $2,258.91 $13,361,318,037 16:54:19 04/02/2026
20 NovaEx NovaEx BTC/USDT $76,003.04 $12,850,808,181 17:00:16 04/02/2026
21 BVOX BVOX BTC/USDT $76,005.38 $12,563,469,896 16:57:15 04/02/2026
22 BVOX BVOX ETH/USDT $2,259.19 $12,507,388,782 16:57:15 04/02/2026
23 BTCC BTCC BTC/USDT $76,099.05 $12,352,112,417 16:57:16 04/02/2026
24 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,807.16 $12,168,268,751 01:33:09 31/01/2026
25 Ourbit Ourbit BTC/USDT $76,005.69 $11,859,219,188 16:57:16 04/02/2026
26 Ourbit Ourbit ETH/USDT $2,259.12 $11,760,263,496 16:57:16 04/02/2026
27 BiKing BiKing COINX/USDT $178.80 $11,635,823,986 17:00:18 04/02/2026
28 Bitrue Bitrue BTC/USDT $76,006.99 $11,498,834,613 16:57:16 04/02/2026
29 Batonex Batonex ETH/USDT $2,256.96 $11,179,625,455 17:00:16 04/02/2026
30 OKX OKX BTC/USDT $76,012.01 $11,096,992,547 16:55:58 04/02/2026
31 Gate Gate BTC/USDT $76,024.14 $10,982,024,803 16:54:19 04/02/2026
32 Zedcex Exchange Zedcex Exchange BTC/USDT $82,263.38 $10,863,956,081 01:27:15 31/01/2026
33 Top.one Top.one BTC/USDT $75,974.98 $10,855,957,443 17:03:17 04/02/2026
34 VOOX Exchange VOOX Exchange BTC/USDT $76,006.69 $10,728,761,102 16:57:18 04/02/2026
35 Bybit Bybit BTC/USDT $76,018.15 $10,384,380,083 16:54:16 04/02/2026
36 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,778.11 $10,225,848,569 01:33:09 31/01/2026
37 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9997 $10,022,801,753 01:33:09 31/01/2026
38 BitMart BitMart ETH/USDT $2,259.42 $9,987,795,382 16:57:16 04/02/2026
39 Biconomy.com Biconomy.com BTC/USDT $75,985.52 $9,566,505,927 16:57:15 04/02/2026
40 OneBullEx OneBullEx LTC/USDT $60.29 $9,153,219,464 17:03:10 04/02/2026
41 CoinW CoinW ETH/USDT $2,258.13 $8,625,676,043 16:57:17 04/02/2026
42 Pionex Pionex BTC/USDT $76,006.69 $8,479,130,958 16:57:15 04/02/2026
43 BiKing BiKing ETH/USDT $2,257.10 $8,396,007,528 17:00:18 04/02/2026
44 NovaEx NovaEx ETH/USDT $2,257.16 $8,304,255,609 17:00:16 04/02/2026
45 Toobit Toobit BTC/USDT $76,022.16 $8,177,787,601 16:57:16 04/02/2026
46 Batonex Batonex BTC/USDT $75,999.07 $8,050,080,312 17:00:16 04/02/2026
47 BiKing BiKing BTC/USDT $75,998.99 $7,970,720,737 17:00:18 04/02/2026
48 Deepcoin Deepcoin BTC/USDT $76,006.69 $7,923,471,049 16:57:15 04/02/2026
49 COINSPACE COINSPACE DOGE/USDT $0.1076 $7,532,223,189 17:00:07 04/02/2026
50 Top.one Top.one ETH/USDT $2,253.25 $7,264,092,377 17:03:17 04/02/2026
51 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.2675 $7,000,737,463 01:27:15 31/01/2026
52 Pionex Pionex ETH/USDT $2,259.02 $6,992,525,100 16:57:15 04/02/2026
53 Cofinex Cofinex ETH/USDT $2,256.80 $6,856,304,754 17:00:17 04/02/2026
54 Bitget Bitget ETH/USDT $2,258.88 $6,853,173,409 16:54:16 04/02/2026
55 Bitspay Bitspay USDT/ETH $0.0004410 $6,741,969,159 17:00:12 04/02/2026
56 Bybit Bybit ETH/USDT $2,258.68 $6,503,422,402 16:54:16 04/02/2026
57 Echobit Echobit ETH/USDT $2,257.14 $6,370,538,863 17:00:16 04/02/2026
58 Hotcoin Hotcoin ETH/USDT $2,259.11 $6,281,296,444 16:57:20 04/02/2026
59 WEEX WEEX ETH/USDT $2,259.21 $6,222,167,836 16:57:16 04/02/2026
60 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $75,999.27 $6,091,262,528 17:00:15 04/02/2026
61 OrangeX OrangeX BTC/USDT $76,018.15 $6,035,309,156 16:54:16 04/02/2026
62 CoinW CoinW BTC/USDT $75,983.92 $6,012,047,334 16:57:17 04/02/2026
63 PrimeXBT PrimeXBT BTC/USDT $75,967.92 $5,949,390,327 17:00:16 04/02/2026
64 CoinUp.io CoinUp.io ETH/USDT $2,258.97 $5,884,516,340 16:54:18 04/02/2026
65 Bitget Bitget BTC/USDT $76,014.85 $5,853,049,477 16:54:16 04/02/2026
66 CoinUp.io CoinUp.io BTC/USDT $76,027.93 $5,741,963,817 16:54:18 04/02/2026
67 IBIT Global IBIT Global BTC/USDT $76,014.27 $5,622,695,387 17:00:17 04/02/2026
68 Toobit Toobit ETH/USDT $2,259.21 $5,508,803,522 16:57:16 04/02/2026
69 FameEX FameEX ETH/USDT $2,259.19 $5,437,619,472 16:57:17 04/02/2026
70 FameEX FameEX BTC/USDT $76,009.18 $5,293,987,289 16:57:17 04/02/2026
71 VOOX Exchange VOOX Exchange ETH/USDT $2,259.20 $5,099,758,618 16:57:18 04/02/2026
72 BTCC BTCC ETH/USDT $2,260.55 $5,036,392,521 16:57:16 04/02/2026
73 HyperPay Futures HyperPay Futures BTC/USDT $75,978.52 $4,938,928,180 17:03:16 04/02/2026
74 IBIT Global IBIT Global ETH/USDT $2,257.45 $4,930,870,837 17:00:17 04/02/2026
75 Azbit Azbit BTC/USDT $76,089.60 $4,749,630,850 16:54:11 04/02/2026
76 ASTX ASTX ETH/USDT $2,257.22 $4,683,592,217 17:00:16 04/02/2026
77 OrangeX OrangeX ETH/USDT $2,258.90 $4,637,585,758 16:54:16 04/02/2026
78 Ekbit Ekbit ETH/USDT $2,256.97 $4,503,402,648 17:00:16 04/02/2026
79 UZX UZX BTC/USDT $76,010.08 $4,462,025,019 16:57:15 04/02/2026
80 UZX UZX ETH/USDT $2,259.14 $4,453,526,504 16:57:15 04/02/2026
81 Pionex Pionex BTC/USDT $76,027.15 $4,367,170,526 16:57:08 04/02/2026
82 Darkex Exchange Darkex Exchange SOL/USDT $96.93 $4,018,680,825 17:00:18 04/02/2026
83 CZR Exchange CZR Exchange ETH/USDT $2,257.59 $3,959,264,145 08:51:16 04/02/2026
84 Tapbit Tapbit SOL/USDT $97.06 $3,884,356,203 16:57:15 04/02/2026
85 Binance Binance SOL/USDT $97.23 $3,883,970,015 16:54:16 04/02/2026
86 Picol Picol BTC/USDT $76,001.39 $3,855,333,865 17:00:07 04/02/2026
87 Zoomex Zoomex BTC/USDT $77,231.89 $3,740,453,755 16:57:15 04/02/2026
88 BTDUex BTDUex ETH/USDT $2,257.24 $3,739,722,023 17:00:07 04/02/2026
89 Binance Binance XAG/USDT $89.23 $3,680,059,078 16:54:16 04/02/2026
90 CoinChief CoinChief ETH/USDT $2,256.96 $3,679,179,316 17:00:16 04/02/2026
91 BingX BingX BTC/USDT $76,014.97 $3,582,732,483 16:57:18 04/02/2026
92 WHXEX WHXEX ETH/USDT $2,259.19 $3,564,102,261 16:57:16 04/02/2026
93 Websea Websea BTC/USDT $75,923.40 $3,537,745,872 17:00:15 04/02/2026
94 Websea Websea ETH/USDT $2,256.09 $3,527,032,942 17:00:15 04/02/2026
95 BTDUex BTDUex BTC/USDT $75,999.37 $3,499,871,849 17:00:07 04/02/2026
96 CRMClick CRMClick ETH/USDT $2,258.38 $3,470,964,204 16:57:15 04/02/2026
97 HTX HTX ETH/USDT $2,258.38 $3,470,958,610 16:57:16 04/02/2026
98 OneEx OneEx BTC/USDT $76,003.64 $3,410,359,122 17:00:16 04/02/2026
99 Top.one Top.one SOL/USDT $96.88 $3,371,175,660 17:03:17 04/02/2026
100 SunX SunX BTC/USDT $75,999.99 $3,371,013,327 17:00:18 04/02/2026
101 Zedcex Exchange Zedcex Exchange BCH/USDT $546.98 $3,293,192,293 01:27:15 31/01/2026
102 CoinW CoinW BTC/USDT $76,033.32 $3,276,113,386 16:57:08 04/02/2026
103 BingX BingX ETH/USDT $2,259.21 $3,209,624,270 16:57:18 04/02/2026
104 WhiteBIT WhiteBIT BTC/USDT $76,015.47 $3,182,968,429 16:57:15 04/02/2026
105 Bitrue Bitrue ETH/USDT $2,258.90 $3,175,028,521 16:57:16 04/02/2026
106 Coinlocally Coinlocally BTC/USDT $76,002.68 $3,109,371,343 17:00:17 04/02/2026
107 Tebbit Tebbit ETH/USDT $2,257.20 $3,100,728,686 17:00:16 04/02/2026
108 Biconomy.com Biconomy.com ETH/USDT $2,258.10 $3,034,469,537 16:57:15 04/02/2026
109 Coinlocally Coinlocally ETH/USDT $2,257.09 $3,033,681,287 17:00:17 04/02/2026
110 DigiFinex DigiFinex SOL/USDT $97.02 $3,021,837,570 16:57:16 04/02/2026
111 Hotcoin Hotcoin BTC/USDT $75,988.61 $3,011,310,107 16:57:20 04/02/2026
112 Biconomy.com Biconomy.com BTC/USDT $76,027.14 $3,009,080,743 16:57:08 04/02/2026
113 BitMart BitMart BTC/USDT $76,039.91 $2,999,853,182 16:57:09 04/02/2026
114 CZR Exchange CZR Exchange BTC/USDT $76,312.34 $2,997,241,303 08:51:16 04/02/2026
115 Binance Binance BTC/USDT $76,026.09 $2,892,342,504 16:56:42 04/02/2026
116 OrangeX OrangeX SOL/USDT $97.15 $2,862,425,598 16:54:16 04/02/2026
117 KCEX KCEX BTC/USDT $75,983.92 $2,855,521,782 16:57:15 04/02/2026
118 WHXEX WHXEX BTC/USDT $76,006.59 $2,834,716,855 16:57:16 04/02/2026
119 Top.one Top.one XRP/USDT $1.60 $2,830,037,262 17:03:17 04/02/2026
120 Zedxion Exchange Zedxion Exchange ETH/USDT $2,637.85 $2,824,557,745 01:24:17 31/01/2026
121 Websea Websea BTC/USDT $76,118.25 $2,818,590,696 16:54:08 04/02/2026
122 Toobit Toobit XRP/USDT $1.60 $2,818,468,550 16:57:16 04/02/2026
123 CoinUp.io CoinUp.io BTC/USDT $76,117.55 $2,806,250,904 16:54:08 04/02/2026
124 Top.one Top.one BNB/USDT $754.88 $2,784,808,283 17:03:17 04/02/2026
125 OrangeX OrangeX XAG/USDT $89.21 $2,778,517,121 16:54:16 04/02/2026
126 VOOX Exchange VOOX Exchange BTC/USDT $76,027.14 $2,752,530,139 16:57:08 04/02/2026
127 Binance Binance ETH/USDT $2,260.08 $2,741,943,599 16:56:42 04/02/2026
128 Websea Websea ETH/USDT $2,261.72 $2,684,869,478 16:54:08 04/02/2026
129 Hibt Hibt BTC/USDT $76,057.63 $2,604,634,090 16:57:23 04/02/2026
130 BTCC BTCC BTC/USDT $76,068.23 $2,597,327,898 16:57:09 04/02/2026
131 WhiteBIT WhiteBIT ETH/USDT $2,258.50 $2,549,348,984 16:57:15 04/02/2026
132 Deepcoin Deepcoin SOL/USDT $97.02 $2,525,169,513 16:57:15 04/02/2026
133 Tapbit Tapbit ETH/USDT $2,259.07 $2,485,176,293 16:57:07 04/02/2026
134 Aster Aster BTC/USDT $76,020.64 $2,427,166,113 16:54:15 04/02/2026
135 CoinW CoinW XAG/USDT $89.24 $2,397,619,704 16:57:17 04/02/2026
136 KCEX KCEX BTC/USDT $76,019.86 $2,357,963,875 16:57:07 04/02/2026
137 OneBullEx OneBullEx XRP/USDT $1.60 $2,356,873,671 17:03:10 04/02/2026
138 Bitunix Bitunix ETH/USDT $2,252.36 $2,356,555,561 16:42:15 04/02/2026
139 BTSE BTSE BTC/USDT $76,010.28 $2,306,301,548 16:57:15 04/02/2026
140 Ju.com Ju.com XAG/USDT $89.21 $2,303,456,398 16:54:16 04/02/2026
141 Batonex Batonex SOL/USDT $96.95 $2,296,943,294 17:00:16 04/02/2026
142 BiFinance BiFinance BTC/USDT $76,021.64 $2,254,432,577 16:57:10 04/02/2026
143 BITmarkets BITmarkets BTC/USDT $75,998.89 $2,232,622,445 17:00:15 04/02/2026
144 CoinP CoinP BTC/USDT $76,046.52 $2,204,826,027 16:57:17 04/02/2026
145 PrimeXBT PrimeXBT ETH/USDT $2,256.49 $2,153,137,985 17:00:16 04/02/2026
146 Binance Binance USDC/USDT $0.9997 $2,151,399,602 16:56:42 04/02/2026
147 COINSPACE COINSPACE VET/USDT $0.008520 $2,145,507,303 17:00:07 04/02/2026
148 BitxEX BitxEX ETH/USDT $2,257.21 $2,135,697,401 17:00:16 04/02/2026
149 Aster Aster ETH/USDT $2,259.18 $2,098,307,912 16:54:15 04/02/2026
150 KuCoin KuCoin BTC/USDT $76,046.25 $2,093,063,347 16:55:53 04/02/2026
151 Binance Binance XAU/USDT $5,055.20 $2,073,202,606 16:54:16 04/02/2026
152 CoinUp.io CoinUp.io ETH/USDT $2,261.52 $2,073,106,237 16:54:08 04/02/2026
153 Top.one Top.one ADA/USDT $0.2995 $2,067,647,049 17:03:17 04/02/2026
154 Bitunix Bitunix BTC/USDT $76,004.82 $2,056,990,887 16:42:15 04/02/2026
155 4E 4E PUMP/USDT $0.002355 $2,053,818,442 17:00:15 04/02/2026
156 KCEX KCEX XAUt/USDT $5,053.47 $2,046,579,974 16:57:15 04/02/2026
157 BVOX BVOX SOL/USDT $97.00 $2,027,900,435 16:57:15 04/02/2026
158 BitMart BitMart ETH/USDT $2,259.50 $1,984,378,266 16:57:09 04/02/2026
159 Bybit Bybit SOL/USDT $97.12 $1,962,121,960 16:54:16 04/02/2026
160 Ourbit Ourbit SOL/USDT $97.02 $1,946,656,783 16:57:16 04/02/2026
161 BTCC BTCC ETH/USDT $2,259.90 $1,890,669,942 16:57:09 04/02/2026
162 KCEX KCEX ETH/USDT $2,258.13 $1,844,226,650 16:57:15 04/02/2026
163 Zedcex Exchange Zedcex Exchange ETH/USDT $2,669.56 $1,833,849,694 01:27:15 31/01/2026
164 Darkex Exchange Darkex Exchange XRP/USDT $1.60 $1,809,088,245 17:00:18 04/02/2026
165 Biconomy.com Biconomy.com ETH/USDT $2,259.33 $1,807,578,562 16:57:08 04/02/2026
166 NovaEx NovaEx BTC/USDT $76,001.39 $1,804,017,102 17:00:07 04/02/2026
167 KuCoin KuCoin ETH/USDT $2,260.35 $1,783,572,407 16:55:53 04/02/2026
168 Coinstore Coinstore BTC/USDT $75,990.89 $1,732,652,554 16:57:07 04/02/2026
169 OKX OKX SOL/USDT $96.87 $1,685,970,037 16:55:58 04/02/2026
170 MEXC MEXC ETH/USDT $2,254.80 $1,672,129,259 16:51:07 04/02/2026
171 OneBullEx OneBullEx BTC/USDT $75,980.57 $1,671,567,768 17:03:30 04/02/2026
172 XXKK XXKK ETH/USDT $2,261.42 $1,670,336,480 16:54:07 04/02/2026
173 Hibt Hibt ETH/USDT $2,260.24 $1,662,670,988 16:57:23 04/02/2026
174 OneBullEx OneBullEx ETH/USDT $2,252.84 $1,657,572,838 17:03:30 04/02/2026
175 Hotcoin Hotcoin SOL/USDT $96.99 $1,643,171,634 16:57:20 04/02/2026
176 Koinbay Koinbay BTC/USDT $95,226.19 $1,636,584,041 16:54:15 04/02/2026
177 BitradeX BitradeX BTC/USDT $76,051.09 $1,633,511,050 16:54:15 04/02/2026
178 Gate Gate SOL/USDT $97.15 $1,606,238,865 16:54:19 04/02/2026
179 Pionex Pionex SOL/USDT $97.01 $1,599,624,822 16:57:15 04/02/2026
180 Tapbit Tapbit LUNA/USDT $0.1667 $1,591,456,156 16:57:15 04/02/2026
181 Binance Alpha Binance Alpha OWL/USDT $0.02059 $1,576,671,438 16:56:51 04/02/2026
182 Batonex Batonex BTC/USDT $76,002.78 $1,569,607,665 17:00:09 04/02/2026
183 Batonex Batonex ETH/USDT $2,256.97 $1,560,668,924 17:00:09 04/02/2026
184 Zoomex Zoomex ETH/USDT $2,258.72 $1,559,327,960 16:57:15 04/02/2026
185 Ju.com Ju.com SOL/USDT $97.13 $1,557,750,545 16:54:16 04/02/2026
186 Tapbit Tapbit XRP/USDT $1.60 $1,549,444,392 16:57:15 04/02/2026
187 BlockFin BlockFin BTC/USDT $75,982.62 $1,542,482,316 16:57:15 04/02/2026
188 Koinbay Koinbay ETH/USDT $3,336.40 $1,536,944,296 16:54:15 04/02/2026
189 Top.one Top.one DOGE/USDT $0.1076 $1,535,352,158 17:03:17 04/02/2026
190 MGBX MGBX ETH/USDT $2,257.08 $1,529,810,703 17:00:17 04/02/2026
191 FameEX FameEX SOL/USDT $97.02 $1,520,609,783 16:57:17 04/02/2026
192 Gate Gate BTC/USDT $76,055.00 $1,505,712,562 16:56:24 04/02/2026
193 SunX SunX ETH/USDT $2,257.58 $1,487,983,895 17:00:08 04/02/2026
194 KuCoin KuCoin XBT/USDT $76,104.61 $1,477,100,532 16:54:20 04/02/2026
195 Binance Binance XRP/USDT $1.60 $1,475,064,980 16:54:16 04/02/2026
196 AllinX AllinX BTC/USDT $75,993.62 $1,463,276,850 17:00:15 04/02/2026
197 IBIT Global IBIT Global SOL/USDT $96.95 $1,457,834,281 17:00:17 04/02/2026
198 AllinX AllinX ETH/USDT $2,257.09 $1,453,726,906 17:00:15 04/02/2026
199 Binance Binance HYPE/USDT $33.26 $1,448,112,793 16:54:16 04/02/2026
200 MEXC MEXC BTC/USDT $76,032.74 $1,446,996,506 16:51:07 04/02/2026
201 Deepcoin Deepcoin ETH/USDT $2,259.13 $1,444,315,797 16:57:15 04/02/2026
202 4E 4E BTC/USDT $76,001.39 $1,431,335,469 17:00:08 04/02/2026
203 XXKK XXKK BTC/USDT $76,116.82 $1,425,697,045 16:54:07 04/02/2026
204 EasiCoin EasiCoin BTC/USDT $76,002.44 $1,405,606,575 17:00:16 04/02/2026
205 KTX KTX BTC/USDT $76,003.54 $1,399,099,755 17:00:15 04/02/2026
206 HTX HTX BTC/USDT $75,986.52 $1,392,207,498 16:57:16 04/02/2026
207 CRMClick CRMClick BTC/USDT $75,986.52 $1,392,202,188 16:57:15 04/02/2026
208 ASTX ASTX XAU/USDT $5,056.28 $1,388,968,960 17:00:16 04/02/2026
209 Hibt Hibt BTC/USDT $76,032.28 $1,387,944,572 16:57:10 04/02/2026
210 ASTX ASTX BTC/USDT $76,001.40 $1,381,175,377 17:00:08 04/02/2026
211 XT.COM XT.COM BTC/USDT $76,027.15 $1,379,108,984 16:57:10 04/02/2026
212 Tebbit Tebbit BTC/USDT $76,001.40 $1,376,997,777 17:00:08 04/02/2026
213 BitxEX BitxEX BTC/USDT $76,002.72 $1,373,229,244 17:00:09 04/02/2026
214 4E 4E ETH/USDT $2,257.34 $1,357,312,987 17:00:08 04/02/2026
215 YUBIT YUBIT BTC/USDT $76,027.14 $1,354,122,045 16:57:07 04/02/2026
216 CoinW CoinW XAU/USDT $5,051.62 $1,348,107,261 16:57:17 04/02/2026
217 Pionex Pionex ETH/USDT $2,259.07 $1,348,099,707 16:57:08 04/02/2026
218 Darkex Exchange Darkex Exchange ETH/USDT $2,257.51 $1,347,161,523 17:00:12 04/02/2026
219 UZX UZX BTC/USDT $76,027.14 $1,336,759,725 16:57:10 04/02/2026
220 CoinW CoinW SOL/USDT $96.96 $1,326,915,604 16:57:17 04/02/2026
221 LBank LBank BTC/USDT $76,037.26 $1,315,959,083 16:57:13 04/02/2026
222 XT.COM XT.COM ETH/USDT $2,259.07 $1,312,472,459 16:57:10 04/02/2026
223 ASTX ASTX ETH/USDT $2,257.04 $1,301,510,635 17:00:08 04/02/2026
224 BitxEX BitxEX ETH/USDT $2,257.34 $1,300,686,600 17:00:09 04/02/2026
225 Tebbit Tebbit ETH/USDT $2,257.04 $1,299,106,467 17:00:08 04/02/2026
226 SunX SunX BTC/USDT $76,010.37 $1,298,342,470 17:00:08 04/02/2026
227 Zedcex Exchange Zedcex Exchange XRP/USDT $1.72 $1,290,719,399 01:27:15 31/01/2026
228 UZX UZX ETH/USDT $2,259.07 $1,276,155,606 16:57:10 04/02/2026
229 KTX KTX RIVER/USDT $15.06 $1,263,690,655 17:00:15 04/02/2026
230 FameEX FameEX BTC/USDT $76,063.33 $1,260,029,743 16:57:10 04/02/2026
231 BiKing BiKing SOL/USDT $96.94 $1,252,053,545 17:00:18 04/02/2026
232 KuCoin KuCoin ETH/USDT $2,261.32 $1,229,588,628 16:54:20 04/02/2026
233 BiKing BiKing XAG/USDT $89.27 $1,225,386,432 17:00:18 04/02/2026
234 CoinP CoinP BTC/USDT $75,967.74 $1,220,948,987 17:00:15 04/02/2026
235 Coinstore Coinstore ETH/USDT $2,258.62 $1,218,502,041 16:57:07 04/02/2026
236 VOOX Exchange VOOX Exchange ETH/USDT $2,259.08 $1,217,558,186 16:57:08 04/02/2026
237 Bitop Bitop BTC/USDT $76,008.08 $1,212,138,042 16:57:16 04/02/2026
238 CoinP CoinP ETH/USDT $2,259.89 $1,203,950,545 16:57:17 04/02/2026
239 WEEX WEEX BTC/USDT $76,027.08 $1,193,174,374 16:57:09 04/02/2026
240 Picol Picol ETH/USDT $2,257.02 $1,189,199,221 17:00:07 04/02/2026
241 MEXC MEXC XAUt/USDT $5,048.33 $1,182,071,724 16:54:16 04/02/2026
242 NovaEx NovaEx ETH/USDT $2,256.98 $1,181,345,259 17:00:07 04/02/2026
243 DigiFinex DigiFinex BTC/USDT $76,027.14 $1,177,308,861 16:57:10 04/02/2026
244 COINSPACE COINSPACE ADA/USDT $0.2995 $1,166,543,531 17:00:07 04/02/2026
245 Bitrue Bitrue XAG/USDT $89.18 $1,150,877,527 16:57:16 04/02/2026
246 Ju.com Ju.com XRP/USDT $1.60 $1,149,573,003 16:54:16 04/02/2026
247 BitradeX BitradeX ETH/USDT $2,259.72 $1,132,901,720 16:54:15 04/02/2026
248 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2917 $1,132,653,380 01:27:15 31/01/2026
249 BTSE BTSE ETH/USDT $2,259.23 $1,132,117,467 16:57:15 04/02/2026
250 BiKing BiKing BTC/USDT $76,005.84 $1,128,419,429 17:00:09 04/02/2026
251 BitTap BitTap ETH/USDT $2,256.89 $1,126,052,870 17:00:16 04/02/2026
252 Tapbit Tapbit BTC/USDT $76,027.14 $1,119,667,313 16:57:07 04/02/2026
253 Darkex Exchange Darkex Exchange BTC/USDT $76,020.29 $1,119,488,694 17:00:12 04/02/2026
254 EasiCoin EasiCoin ETH/USDT $2,257.22 $1,106,421,975 17:00:16 04/02/2026
255 WEEX WEEX ETH/USDT $2,259.07 $1,099,207,204 16:57:09 04/02/2026
256 CoinUp.io CoinUp.io DOGE/USDT $0.1077 $1,097,871,501 16:54:08 04/02/2026
257 BITmarkets BITmarkets ETH/USDT $2,257.25 $1,090,555,123 17:00:15 04/02/2026
258 ASTX ASTX BTC/USDT $76,003.14 $1,089,710,211 17:00:16 04/02/2026
259 4E 4E NOT/USDT $0.0004573 $1,089,629,163 17:00:15 04/02/2026
260 YEX YEX BTC/USDT $76,003.04 $1,083,354,156 17:00:16 04/02/2026
261 ADEN ADEN ETH/USDT $2,253.12 $1,075,654,922 17:03:40 04/02/2026
262 Bybit Bybit BTC/USDT $76,117.75 $1,075,284,995 16:54:08 04/02/2026
263 OrangeX OrangeX XRP/USDT $1.60 $1,070,322,471 16:54:16 04/02/2026
264 BiKing BiKing ETH/USDT $2,256.98 $1,068,540,984 17:00:09 04/02/2026
265 OrangeX OrangeX BTC/USDT $76,116.33 $1,068,060,502 16:54:12 04/02/2026
266 4E 4E USDC/USDT $0.9996 $1,065,008,504 17:00:08 04/02/2026
267 Ourbit Ourbit BTC/USDT $76,013.66 $1,057,510,418 16:57:11 04/02/2026
268 BitTap BitTap BTC/USDT $75,991.40 $1,056,036,624 17:00:16 04/02/2026
269 OrangeX OrangeX ETH/USDT $2,261.36 $1,049,290,103 16:54:12 04/02/2026
270 Millionero Millionero ETH/USDT $2,259.30 $1,043,004,932 16:57:15 04/02/2026
271 GroveX GroveX BTC/USDT $76,042.64 $1,027,858,965 16:57:12 04/02/2026
272 Ekbit Ekbit BTC/USDT $75,998.99 $1,017,300,242 17:00:16 04/02/2026
273 Darkex Exchange Darkex Exchange BNB/USDT $755.20 $1,012,849,541 17:00:18 04/02/2026
274 AscendEX AscendEX BNB/USDT $755.64 $1,011,371,052 16:54:15 04/02/2026
275 WHXEX WHXEX SOL/USDT $96.99 $1,009,703,271 16:57:16 04/02/2026
276 Zedxion Exchange Zedxion Exchange SOL/USDT $114.23 $1,009,172,874 01:24:17 31/01/2026
277 DigiFinex DigiFinex ETH/USDT $2,259.07 $1,001,603,332 16:57:10 04/02/2026
278 Hibt Hibt SOL/USDT $97.12 $999,772,034 16:57:23 04/02/2026
279 Deepcoin Deepcoin HYPE/USDT $33.30 $981,085,259 16:57:15 04/02/2026
280 KTX KTX OG/USDT $3.89 $978,193,852 17:00:15 04/02/2026
281 BlockFin BlockFin BTC/USDT $76,030.10 $976,835,750 16:57:07 04/02/2026
282 CZR Exchange CZR Exchange SOL/USDT $98.60 $967,195,450 08:51:16 04/02/2026
283 KCEX KCEX SOL/USDT $96.96 $958,709,074 16:57:15 04/02/2026
284 Top.one Top.one TRX/USDT $0.2864 $943,926,219 17:03:17 04/02/2026
285 BitbabyExchange BitbabyExchange BTC/USDT $75,980.97 $939,892,473 17:00:16 04/02/2026
286 Hotcoin Hotcoin BTC/USDT $76,012.80 $936,479,612 16:52:11 04/02/2026
287 COINSPACE COINSPACE XRP/USDT $1.60 $928,822,195 17:00:07 04/02/2026
288 Bitget Bitget BTC/USDT $76,115.07 $919,253,964 16:54:11 04/02/2026
289 Bitop Bitop ETH/USDT $2,259.99 $918,961,611 16:57:16 04/02/2026
290 FameEX FameEX DOGE/USDT $0.1077 $917,125,145 16:57:17 04/02/2026
291 BitDelta BitDelta BTC/USDT $75,988.17 $912,990,066 17:00:07 04/02/2026
292 Binance Alpha Binance Alpha WMTX/USDT $0.08142 $909,636,104 16:56:51 04/02/2026
293 Darkex Exchange Darkex Exchange DOGE/USDT $0.1076 $908,676,600 17:00:18 04/02/2026
294 CoinW CoinW ETH/USDT $2,259.39 $907,234,077 16:57:08 04/02/2026
295 LBank LBank ETH/USDT $2,259.53 $906,191,869 16:57:13 04/02/2026
296 KCEX KCEX ETH/USDT $2,260.03 $903,935,925 16:57:07 04/02/2026
297 Binance Binance RIVER/USDT $15.31 $890,414,476 16:54:16 04/02/2026
298 Toobit Toobit BTC/USDT $76,044.97 $889,996,726 16:57:14 04/02/2026
299 Aivora Exchange Aivora Exchange BTC/USDT $75,972.53 $886,165,655 17:00:16 04/02/2026
300 AllinX AllinX BTC/USDT $75,985.22 $883,788,397 17:00:08 04/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:15 04/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,853,549,089 với tỷ giá $76,064.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá