Tether USDt USDT
Xếp hạng #3
12:14:48 04/11/2026
Giá Tether USDt (USDT)
$0.9986 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
BTC/USDT | $78,089.62 | $40,755,703,440 | 14:21:38 03/11/2026 |
| 2 | OneEx |
SOL/USDT | $92.17 | $28,202,059,040 | 12:00:15 04/11/2026 |
| 3 |  Echobit |
BTC/USDT | $77,368.67 | $13,361,988,838 | 11:57:16 04/11/2026 |
| 4 |  Binance |
BTC/USDT | $77,194.98 | $11,535,072,187 | 11:54:17 04/11/2026 |
| 5 |  BTCC |
BTC/USDT | $77,163.86 | $11,004,193,439 | 11:57:16 04/11/2026 |
| 6 |  DigiFinex |
BTC/USDT | $77,358.19 | $10,300,844,785 | 11:57:15 04/11/2026 |
| 7 |  Tapbit |
BTC/USDT | $77,350.80 | $9,691,267,328 | 11:57:15 04/11/2026 |
| 8 |  CrypFine |
BTC/USDT | $77,374.04 | $8,281,327,797 | 11:57:15 04/11/2026 |
| 9 | OneEx |
XLM/USDT | $0.1607 | $7,903,627,760 | 12:00:15 04/11/2026 |
| 10 |  KCEX |
BTC/USDT | $77,352.59 | $7,582,540,364 | 11:57:15 04/11/2026 |
| 11 | Binance |
ETH/USDT | $2,273.31 | $7,305,629,664 | 11:54:17 04/11/2026 |
| 12 |  Toobit |
BTC/USDT | $77,365.38 | $7,287,219,536 | 11:57:17 04/11/2026 |
| 13 |  WEEX |
BTC/USDT | $77,359.59 | $7,182,953,807 | 11:57:16 04/11/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,241.31 | $7,180,362,326 | 13:03:16 31/10/2026 |
| 15 |  4E |
NOT/USDT | $0.0003385 | $7,003,794,865 | 12:00:15 04/11/2026 |
| 16 |  Gate |
BTC/USDT | $77,241.01 | $6,954,480,220 | 11:54:20 04/11/2026 |
| 17 |  SunX |
NEAR/USDT | $3.83 | $6,832,431,813 | 12:00:09 04/11/2026 |
| 18 | Tapbit |
ETH/USDT | $2,278.00 | $6,427,918,494 | 11:57:15 04/11/2026 |
| 19 |  x.me Exchange |
BTC/USDT | $77,365.28 | $6,249,346,155 | 11:57:19 04/11/2026 |
| 20 |  WOO X Pro |
BTC/USDT | $77,223.41 | $6,190,125,700 | 12:00:16 04/11/2026 |
| 21 |  Ourbit |
BTC/USDT | $77,385.44 | $6,157,573,493 | 11:57:16 04/11/2026 |
| 22 | CrypFine |
ETH/USDT | $2,278.54 | $6,065,950,823 | 11:57:15 04/11/2026 |
| 23 | KCEX |
ETH/USDT | $2,278.32 | $5,615,818,941 | 11:57:15 04/11/2026 |
| 24 | SunX |
BTC/USDT | $77,223.41 | $5,478,829,210 | 12:00:20 04/11/2026 |
| 25 | Gate |
ETH/USDT | $2,275.06 | $5,288,090,899 | 11:54:20 04/11/2026 |
| 26 |  BVOX |
SNXX/USDT | $5.84 | $5,181,697,442 | 11:57:15 04/11/2026 |
| 27 | BTCC |
ETH/USDT | $2,271.72 | $4,993,005,576 | 11:57:16 04/11/2026 |
| 28 |  CoinUp.io |
BTC/USDT | $77,364.67 | $4,991,146,955 | 11:57:16 04/11/2026 |
| 29 | CoinUp.io |
ETH/USDT | $2,278.31 | $4,990,817,634 | 11:57:16 04/11/2026 |
| 30 | CrypFine |
XAU/USDT | $3,947.21 | $4,971,385,357 | 11:57:15 04/11/2026 |
| 31 | Binance |
SOXL/USDT | $69.39 | $4,914,696,330 | 11:54:17 04/11/2026 |
| 32 |  Bybit |
BTC/USDT | $77,253.39 | $4,888,811,638 | 11:54:16 04/11/2026 |
| 33 |  Pionex |
BTC/USDT | $77,371.54 | $4,621,509,643 | 11:57:15 04/11/2026 |
| 34 | Toobit |
ETH/USDT | $2,278.83 | $4,453,647,941 | 11:57:17 04/11/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $77,359.96 | $4,429,734,050 | 11:57:15 04/11/2026 |
| 36 |  FameEX |
ETH/USDT | $2,278.82 | $4,210,980,943 | 11:57:17 04/11/2026 |
| 37 |  Ulink |
UNI/USDT | $7.18 | $3,933,008,990 | 12:00:12 04/11/2026 |
| 38 | SunX |
UNI/USDT | $7.18 | $3,932,602,519 | 12:00:09 04/11/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $77,223.41 | $3,921,745,523 | 12:00:17 04/11/2026 |
| 40 |  COINSPACE |
DOGE/USDT | $0.07410 | $3,731,345,844 | 12:00:07 04/11/2026 |
| 41 |  AstralX |
XRP/USDT | $1.27 | $3,576,901,283 | 11:57:16 04/11/2026 |
| 42 |  WhiteBIT |
BTC/USDT | $77,469.30 | $3,332,604,612 | 11:57:15 04/11/2026 |
| 43 |  CoinW |
BTC/USDT | $77,365.35 | $3,329,968,498 | 11:57:17 04/11/2026 |
| 44 |  CZR Exchange |
BTC/USDT | $77,218.65 | $3,259,681,392 | 12:00:15 04/11/2026 |
| 45 | Ulink |
BTC/USDT | $66,455.36 | $3,212,911,043 | 12:00:20 04/11/2026 |
| 46 | Ulink |
XRP/USDT | $1.27 | $3,200,245,680 | 12:00:12 04/11/2026 |
| 47 | SunX |
XRP/USDT | $1.27 | $3,200,139,873 | 12:00:09 04/11/2026 |
| 48 |  BiKing |
BTC/USDT | $77,220.61 | $3,139,771,529 | 12:00:16 04/11/2026 |
| 49 | FameEX |
BTC/USDT | $77,362.68 | $3,075,759,926 | 11:57:17 04/11/2026 |
| 50 |  MEXC |
BTC/USDT | $77,378.23 | $3,011,081,815 | 11:57:16 04/11/2026 |
| 51 | Pionex |
ETH/USDT | $2,278.75 | $2,981,964,317 | 11:57:15 04/11/2026 |
| 52 | CoinW |
ETH/USDT | $2,279.02 | $2,947,444,470 | 11:57:17 04/11/2026 |
| 53 | TruBit Pro Exchange |
BTC/USDT | $77,246.80 | $2,934,551,977 | 13:03:16 31/10/2026 |
| 54 |  Bitunix |
BTC/USDT | $77,373.76 | $2,934,409,101 | 11:57:16 04/11/2026 |
| 55 | Ourbit |
ETH/USDT | $2,279.19 | $2,922,546,155 | 11:57:16 04/11/2026 |
| 56 |  IBIT Global |
BTC/USDT | $77,212.72 | $2,892,662,181 | 12:00:17 04/11/2026 |
| 57 |  CEEX exchange |
BTC/USDT | $77,214.42 | $2,882,273,136 | 12:00:15 04/11/2026 |
| 58 |  Bitget |
BTC/USDT | $77,249.20 | $2,814,492,253 | 11:54:16 04/11/2026 |
| 59 |  UZX |
BTC/USDT | $77,356.09 | $2,810,465,468 | 11:57:15 04/11/2026 |
| 60 | SunX |
WLD/USDT | $0.3751 | $2,676,824,234 | 12:00:09 04/11/2026 |
| 61 | WEEX |
ETH/USDT | $2,277.99 | $2,655,859,373 | 11:57:16 04/11/2026 |
| 62 | BVOX |
KORU/USDT | $9.97 | $2,489,122,461 | 11:57:15 04/11/2026 |
| 63 |  Hibt |
BTC/USDT | $77,379.65 | $2,461,426,453 | 11:57:18 04/11/2026 |
| 64 | CoinUp.io |
BTC/USDT | $77,397.82 | $2,439,661,999 | 11:57:09 04/11/2026 |
| 65 | Echobit |
ETH/USDT | $2,278.80 | $2,433,787,086 | 11:57:16 04/11/2026 |
| 66 |  Hotcoin |
BTC/USDT | $77,373.64 | $2,415,405,602 | 11:57:18 04/11/2026 |
| 67 |  OrangeX |
BTC/USDT | $77,365.68 | $2,391,135,820 | 11:57:15 04/11/2026 |
| 68 | Binance |
XAU/USDT | $3,957.67 | $2,362,589,700 | 11:54:17 04/11/2026 |
| 69 |  KTX |
BTC/USDT | $77,378.80 | $2,305,509,760 | 12:00:15 04/11/2026 |
| 70 |  ASTX |
ETH/USDT | $3,200.45 | $2,298,057,596 | 12:00:16 04/11/2026 |
| 71 | 4E |
PUMP/USDT | $0.004252 | $2,282,491,233 | 12:00:15 04/11/2026 |
| 72 | x.me Exchange |
ETH/USDT | $2,278.83 | $2,278,948,433 | 11:57:19 04/11/2026 |
| 73 | SunX |
XAU/USDT | $3,954.60 | $2,252,552,090 | 12:00:20 04/11/2026 |
| 74 | Binance |
SNDK/USDT | $1,079.29 | $2,241,439,495 | 11:54:17 04/11/2026 |
| 75 | WOO X Pro |
ETH/USDT | $2,275.95 | $2,239,652,320 | 12:00:16 04/11/2026 |
| 76 | BTCC |
BTC/USDT | $77,458.28 | $2,239,430,396 | 11:57:12 04/11/2026 |
| 77 | OrangeX |
SOL/USDT | $92.29 | $2,221,505,053 | 11:57:15 04/11/2026 |
| 78 |  BiFinance |
BTC/USDT | $77,426.57 | $2,217,784,934 | 11:57:07 04/11/2026 |
| 79 |  Batonex |
BTC/USDT | $77,366.08 | $2,206,854,057 | 11:57:16 04/11/2026 |
| 80 |  Websea |
BTC/USDT | $77,259.76 | $2,200,617,087 | 12:00:17 04/11/2026 |
| 81 | Bybit |
ETH/USDT | $2,274.83 | $2,129,791,929 | 11:54:16 04/11/2026 |
| 82 | Binance |
ZEC/USDT | $1,210.74 | $2,089,577,091 | 11:54:17 04/11/2026 |
| 83 | BVOX |
BTC/USDT | $77,063.56 | $2,079,764,074 | 11:57:15 04/11/2026 |
| 84 |  MGBX |
ETH/USDT | $2,278.70 | $2,031,497,354 | 11:57:17 04/11/2026 |
| 85 | MEXC |
ZEC/USDT | $1,214.64 | $2,026,628,829 | 11:57:16 04/11/2026 |
| 86 |  Deepcoin |
BTC/USDT | $77,367.77 | $2,015,332,680 | 11:57:15 04/11/2026 |
| 87 | DigiFinex |
ETH/USDT | $2,277.97 | $1,986,807,715 | 11:57:15 04/11/2026 |
| 88 |  BlockFin |
BTC/USDT | $77,407.13 | $1,948,498,333 | 11:57:07 04/11/2026 |
| 89 | BiKing |
ETH/USDT | $2,275.81 | $1,872,231,694 | 12:00:16 04/11/2026 |
| 90 | CoinUp.io |
ETH/USDT | $2,279.13 | $1,842,502,876 | 11:57:09 04/11/2026 |
| 91 |  OmniX |
ETH/USDT | $2,277.97 | $1,836,084,407 | 11:57:16 04/11/2026 |
| 92 |  Tebbit |
ETH/USDT | $2,275.91 | $1,834,629,424 | 12:00:17 04/11/2026 |
| 93 | Batonex |
SOL/USDT | $92.30 | $1,834,425,009 | 11:57:16 04/11/2026 |
| 94 | OrangeX |
ETH/USDT | $2,278.51 | $1,827,227,105 | 11:57:15 04/11/2026 |
| 95 | WEEX |
XAU/USDT | $3,952.44 | $1,806,836,478 | 11:57:16 04/11/2026 |
| 96 | Ulink |
BTC/USDT | $77,247.76 | $1,757,898,127 | 12:00:12 04/11/2026 |
| 97 | SunX |
BTC/USDT | $77,254.97 | $1,753,996,486 | 12:00:09 04/11/2026 |
| 98 | MGBX |
BTC/USDT | $77,377.25 | $1,691,849,908 | 11:57:17 04/11/2026 |
| 99 | CrypFine |
CL/USDT | $95.64 | $1,675,732,243 | 11:57:15 04/11/2026 |
| 100 | Binance |
CL/USDT | $95.35 | $1,658,163,844 | 11:54:17 04/11/2026 |
| 101 |  Zoomex |
BTC/USDT | $76,661.50 | $1,648,453,121 | 11:57:17 04/11/2026 |
| 102 | IBIT Global |
ETH/USDT | $2,275.55 | $1,644,648,835 | 12:00:17 04/11/2026 |
| 103 | Pionex |
BTC/USDT | $77,397.82 | $1,636,491,363 | 11:57:09 04/11/2026 |
| 104 | Batonex |
ETH/USDT | $2,278.75 | $1,625,689,769 | 11:57:16 04/11/2026 |
| 105 | Tapbit |
SOL/USDT | $92.26 | $1,608,585,028 | 11:57:15 04/11/2026 |
| 106 | Tapbit |
LUNA/USDT | $0.1667 | $1,591,361,458 | 11:57:15 04/11/2026 |
| 107 |  AEGET |
BTC/USDT | $77,232.79 | $1,582,369,933 | 12:00:16 04/11/2026 |
| 108 | Biconomy.com |
ETH/USDT | $2,278.23 | $1,529,987,989 | 11:57:15 04/11/2026 |
| 109 |  PrimeXBT |
BTC/USDT | $77,226.89 | $1,524,131,145 | 12:00:16 04/11/2026 |
| 110 |  HTX |
ETH/USDT | $2,278.13 | $1,523,618,723 | 11:57:16 04/11/2026 |
| 111 | UZX |
ETH/USDT | $2,278.01 | $1,500,201,910 | 11:57:15 04/11/2026 |
| 112 | FameEX |
SNDK/USDT | $1,082.37 | $1,497,798,443 | 11:57:17 04/11/2026 |
| 113 |  BASEKX |
ETH/USDT | $2,276.14 | $1,491,972,038 | 12:00:15 04/11/2026 |
| 114 | Binance |
SKHYNIX/USDT | $1,012.51 | $1,477,720,035 | 11:54:17 04/11/2026 |
| 115 |  Cofinex |
ETH/USDT | $2,275.62 | $1,475,491,171 | 12:00:15 04/11/2026 |
| 116 | FameEX |
CL/USDT | $95.73 | $1,467,949,720 | 11:57:17 04/11/2026 |
| 117 | MEXC |
ETH/USDT | $2,279.04 | $1,465,396,371 | 11:57:16 04/11/2026 |
| 118 | DigiFinex |
SOL/USDT | $92.26 | $1,457,017,510 | 11:57:15 04/11/2026 |
| 119 |  Picol |
BTC/USDT | $77,262.16 | $1,449,246,178 | 12:00:07 04/11/2026 |
| 120 |  idax exchange |
BTC/USDT | $77,215.52 | $1,441,833,011 | 12:00:17 04/11/2026 |
| 121 |  BYDFi |
BTC/USDT | $76,852.56 | $1,440,204,320 | 11:45:15 04/11/2026 |
| 122 | Bitget |
ETH/USDT | $2,274.81 | $1,424,386,048 | 11:54:16 04/11/2026 |
| 123 | CrypFine |
SOL/USDT | $92.28 | $1,421,871,175 | 11:57:15 04/11/2026 |
| 124 |  Bitrue |
BTC/USDT | $77,353.30 | $1,419,686,409 | 11:57:17 04/11/2026 |
| 125 | CZR Exchange |
ETH/USDT | $2,275.84 | $1,419,007,165 | 12:00:15 04/11/2026 |
| 126 |  Koinbay |
BTC/USDT | $77,379.25 | $1,413,994,992 | 11:57:15 04/11/2026 |
| 127 | FameEX |
XAU/USDT | $3,953.34 | $1,397,731,520 | 11:57:17 04/11/2026 |
| 128 | Binance |
SOL/USDT | $92.07 | $1,380,435,833 | 11:54:17 04/11/2026 |
| 129 | Hibt |
ETH/USDT | $2,278.96 | $1,359,810,450 | 11:57:18 04/11/2026 |
| 130 | FameEX |
HYPE/USDT | $83.56 | $1,350,044,547 | 11:57:17 04/11/2026 |
| 131 | Binance |
USDC/USDT | $0.9998 | $1,342,861,755 | 11:56:54 04/11/2026 |
| 132 | Hotcoin |
ETH/USDT | $2,278.67 | $1,323,539,777 | 11:57:18 04/11/2026 |
| 133 |  Azbit |
BTC/USDT | $77,225.06 | $1,320,635,225 | 11:54:07 04/11/2026 |
| 134 | SunX |
SUI/USDT | $0.8849 | $1,315,370,847 | 12:00:09 04/11/2026 |
| 135 | BYDFi |
ETH/USDT | $2,264.82 | $1,297,212,683 | 11:45:15 04/11/2026 |
| 136 |  Bitbaby |
BTC/USDT | $77,225.90 | $1,276,643,683 | 12:00:16 04/11/2026 |
| 137 | KTX |
PONS/USDT | $0.2026 | $1,262,703,103 | 12:00:15 04/11/2026 |
| 138 | WEEX |
CL/USDT | $95.72 | $1,261,174,761 | 11:57:16 04/11/2026 |
| 139 | Websea |
ETH/USDT | $2,275.79 | $1,259,432,113 | 12:00:17 04/11/2026 |
| 140 | WEEX |
ZEC/USDT | $1,214.55 | $1,252,114,420 | 11:57:16 04/11/2026 |
| 141 | BASEKX |
MORPHO/USDT | $2.18 | $1,245,896,854 | 12:00:15 04/11/2026 |
| 142 | Ourbit |
SOL/USDT | $92.28 | $1,233,270,215 | 11:57:16 04/11/2026 |
| 143 | Bybit |
BTC/USDT | $77,227.96 | $1,220,320,569 | 11:54:08 04/11/2026 |
| 144 | OrangeX |
ZEC/USDT | $1,212.25 | $1,218,890,621 | 11:57:15 04/11/2026 |
| 145 | Bitunix |
ETH/USDT | $2,278.85 | $1,211,613,187 | 11:57:16 04/11/2026 |
| 146 |  BingX |
BTC/USDT | $77,376.33 | $1,179,979,755 | 11:57:20 04/11/2026 |
| 147 | BingX |
GOLD(XAU)/USDT | $3,953.57 | $1,177,457,885 | 11:57:20 04/11/2026 |
| 148 | ASTX |
TAO/USDT | $225.03 | $1,170,977,975 | 12:00:16 04/11/2026 |
| 149 | ASTX |
QNT/USDT | $192.71 | $1,169,990,787 | 12:00:16 04/11/2026 |
| 150 | KTX |
ETH/USDT | $2,279.20 | $1,132,333,691 | 12:00:15 04/11/2026 |
| 151 | idax exchange |
ETH/USDT | $2,275.92 | $1,121,973,413 | 12:00:17 04/11/2026 |
| 152 |  Aivora Exchange |
BTC/USDT | $77,217.82 | $1,115,176,292 | 12:00:18 04/11/2026 |
| 153 | Koinbay |
ETH/USDT | $2,280.62 | $1,106,158,859 | 11:57:15 04/11/2026 |
| 154 |  BloFin |
BTC/USDT | $77,407.13 | $1,072,048,854 | 11:57:07 04/11/2026 |
| 155 | BVOX |
SOXL/USDT | $68.99 | $1,070,698,858 | 11:57:15 04/11/2026 |
| 156 | Binance |
BTC/USDT | $77,457.68 | $1,056,718,246 | 11:56:42 04/11/2026 |
| 157 | BTCC |
ETH/USDT | $2,281.30 | $1,055,749,484 | 11:57:12 04/11/2026 |
| 158 | Echobit |
BTC/USDT | $77,392.13 | $1,052,076,853 | 11:57:12 04/11/2026 |
| 159 | Binance |
BZ/USDT | $102.97 | $1,047,603,019 | 11:54:17 04/11/2026 |
| 160 | UZX |
UZX/USDT | $2.27 | $1,044,941,533 | 11:57:15 04/11/2026 |
| 161 | Deepcoin |
ETH/USDT | $2,278.83 | $1,040,910,232 | 11:57:15 04/11/2026 |
| 162 | KCEX |
BTC/USDT | $77,417.52 | $1,037,492,714 | 11:57:07 04/11/2026 |
| 163 |  Binance Alpha |
CT/USDT | $0.1303 | $1,029,775,009 | 11:56:41 04/11/2026 |
| 164 | BlockFin |
ETH/USDT | $2,279.36 | $1,024,537,150 | 11:57:07 04/11/2026 |
| 165 | 4E |
ENA/USDT | $0.1744 | $1,016,378,717 | 12:00:15 04/11/2026 |
| 166 | Binance |
HYPE/USDT | $83.51 | $1,007,707,457 | 11:54:17 04/11/2026 |
| 167 | WhiteBIT |
ETH/USDT | $2,277.38 | $993,198,129 | 11:57:15 04/11/2026 |
| 168 | Binance |
XAG/USDT | $49.87 | $989,413,067 | 11:54:17 04/11/2026 |
| 169 | Gate |
BTC/USDT | $77,378.97 | $967,961,008 | 11:56:24 04/11/2026 |
| 170 | Toobit |
SOL/USDT | $92.30 | $967,950,247 | 11:57:17 04/11/2026 |
| 171 |  AlphaX |
BTC/USDT | $77,209.13 | $960,148,683 | 12:00:17 04/11/2026 |
| 172 |  OneBullEx |
BCH/USDT | $461.09 | $958,985,609 | 12:00:12 04/11/2026 |
| 173 | x.me Exchange |
BTC/USDT | $77,403.86 | $949,110,723 | 11:57:09 04/11/2026 |
| 174 | CoinW |
ZEC/USDT | $1,214.19 | $945,991,319 | 11:57:17 04/11/2026 |
| 175 | Binance |
KORU/USDT | $10.05 | $943,314,422 | 11:54:17 04/11/2026 |
| 176 | OneBullEx |
SOL/USDT | $66.63 | $931,989,966 | 12:00:12 04/11/2026 |
| 177 | SunX |
ETH/USDT | $2,277.27 | $929,980,803 | 12:00:09 04/11/2026 |
| 178 | Ulink |
ETH/USDT | $2,276.45 | $929,239,080 | 12:00:12 04/11/2026 |
| 179 | FameEX |
BZ/USDT | $103.35 | $925,640,042 | 11:57:17 04/11/2026 |
| 180 | IBIT Global |
ZEC/USDT | $1,214.97 | $913,521,470 | 12:00:17 04/11/2026 |
| 181 | WEEX |
SOXL/USDT | $70.03 | $906,055,408 | 11:57:16 04/11/2026 |
| 182 | OrangeX |
XAU/USDT | $3,952.32 | $905,927,486 | 11:57:15 04/11/2026 |
| 183 | CoinW |
SOL/USDT | $92.30 | $898,531,507 | 11:57:17 04/11/2026 |
| 184 | CoinW |
SOXL/USDT | $70.17 | $896,453,177 | 11:57:17 04/11/2026 |
| 185 | ASTX |
XAU/USDT | $3,955.31 | $890,155,434 | 12:00:16 04/11/2026 |
| 186 |  BitradeX |
BTC/USDT | $77,226.93 | $873,774,601 | 11:54:15 04/11/2026 |
| 187 | Echobit |
ZEC/USDT | $1,214.34 | $858,776,412 | 11:57:16 04/11/2026 |
| 188 | CEEX exchange |
ETH/USDT | $2,275.65 | $854,858,247 | 12:00:15 04/11/2026 |
| 189 | HyperPay Futures |
XAU/USDT | $3,955.64 | $849,223,731 | 12:00:17 04/11/2026 |
| 190 | Binance |
SPCX/USDT | $133.89 | $815,165,966 | 11:54:17 04/11/2026 |
| 191 | WEEX |
BZ/USDT | $103.37 | $802,850,560 | 11:57:16 04/11/2026 |
| 192 | Ourbit |
BTC/USDT | $77,427.53 | $800,577,783 | 11:57:07 04/11/2026 |
| 193 | SunX |
AAVE/USDT | $127.55 | $798,651,573 | 12:00:09 04/11/2026 |
| 194 | SunX |
ARB/USDT | $0.1576 | $781,224,332 | 12:00:09 04/11/2026 |
| 195 | Ulink |
ARB/USDT | $0.1575 | $781,219,631 | 12:00:12 04/11/2026 |
| 196 | CrypFine |
XRP/USDT | $1.27 | $777,456,444 | 11:57:15 04/11/2026 |
| 197 |  YUBIT |
BTC/USDT | $77,397.82 | $763,128,906 | 11:57:09 04/11/2026 |
| 198 | SunX |
OP/USDT | $0.1095 | $762,522,816 | 12:00:09 04/11/2026 |
| 199 | KCEX |
SOL/USDT | $92.28 | $762,455,912 | 11:57:15 04/11/2026 |
| 200 | Bybit |
SOXL/USDT | $69.41 | $750,019,377 | 11:54:16 04/11/2026 |
| 201 | BVOX |
XAU/USDT | $3,956.23 | $737,397,838 | 11:57:15 04/11/2026 |
| 202 | Echobit |
SOXL/USDT | $70.14 | $736,403,329 | 11:57:16 04/11/2026 |
| 203 | Aivora Exchange |
ETH/USDT | $2,275.50 | $733,526,470 | 12:00:18 04/11/2026 |
| 204 | Binance |
XRP/USDT | $1.27 | $730,951,629 | 11:54:17 04/11/2026 |
| 205 | Tapbit |
XRP/USDT | $1.27 | $729,376,473 | 11:57:15 04/11/2026 |
| 206 | Tapbit |
HYPE/USDT | $83.56 | $721,018,446 | 11:57:11 04/11/2026 |
| 207 | Binance |
MU/USDT | $831.49 | $712,643,006 | 11:54:17 04/11/2026 |
| 208 | Tapbit |
SNDK/USDT | $1,081.70 | $711,673,189 | 11:57:15 04/11/2026 |
| 209 | Hotcoin |
BTC/USDT | $77,137.67 | $710,963,533 | 11:54:14 04/11/2026 |
| 210 | CEEX exchange |
BTC/USDT | $77,282.69 | $696,771,783 | 12:00:08 04/11/2026 |
| 211 | Tapbit |
HYPE/USDT | $83.53 | $694,935,038 | 11:57:15 04/11/2026 |
| 212 | CrypFine |
HYPE/USDT | $83.53 | $694,302,271 | 11:57:15 04/11/2026 |
| 213 | Binance |
SOXS/USDT | $56.49 | $688,886,470 | 11:54:17 04/11/2026 |
| 214 |  LBank |
SOXL/USDT | $70.06 | $686,179,759 | 11:57:16 04/11/2026 |
| 215 | Pionex |
SOL/USDT | $92.28 | $679,710,921 | 11:57:15 04/11/2026 |
| 216 | FameEX |
ENA/USDT | $0.1752 | $669,067,444 | 11:57:17 04/11/2026 |
| 217 | FameEX |
SPCX/USDT | $134.05 | $666,881,166 | 11:57:17 04/11/2026 |
| 218 | CoinW |
HYPE/USDT | $83.58 | $666,495,860 | 11:57:17 04/11/2026 |
| 219 | 4E |
USDC/USDT | $1.00 | $665,157,739 | 12:00:10 04/11/2026 |
| 220 | Tapbit |
SOXS/USDT | $56.00 | $661,521,921 | 11:57:15 04/11/2026 |
| 221 | CoinW |
SNDK/USDT | $1,082.49 | $660,968,839 | 11:57:17 04/11/2026 |
| 222 | Tapbit |
FIL/USDT | $0.7817 | $651,271,394 | 11:57:15 04/11/2026 |
| 223 | PrimeXBT |
ETH/USDT | $2,276.03 | $647,988,057 | 12:00:16 04/11/2026 |
| 224 |  BitGW Exchange |
BTC/USDT | $77,279.92 | $641,246,890 | 12:00:11 04/11/2026 |
| 225 | WEEX |
BTC/USDT | $77,397.83 | $638,053,722 | 11:57:09 04/11/2026 |
| 226 |  Gems Trade |
BTC/USDT | $77,247.81 | $637,994,337 | 12:00:10 04/11/2026 |
| 227 | OrangeX |
BZ/USDT | $103.35 | $636,770,076 | 11:57:15 04/11/2026 |
| 228 |  OKX |
BTC/USDT | $77,393.77 | $635,106,734 | 11:56:53 04/11/2026 |
| 229 | BiKing |
XAU/USDT | $3,954.91 | $630,108,456 | 12:00:16 04/11/2026 |
| 230 | BiKing |
SNDK/USDT | $1,080.51 | $628,679,165 | 12:00:16 04/11/2026 |
| 231 | Cofinex |
SOXL/USDT | $70.06 | $628,651,911 | 12:00:15 04/11/2026 |
| 232 | Toobit |
XAU/USDT | $3,953.23 | $625,229,610 | 11:57:17 04/11/2026 |
| 233 | Bitget |
SOXL/USDT | $69.48 | $621,898,853 | 11:54:16 04/11/2026 |
| 234 | BiKing |
ZEC/USDT | $1,215.03 | $620,414,834 | 12:00:16 04/11/2026 |
| 235 | Batonex |
BTC/USDT | $77,406.06 | $618,257,069 | 11:57:07 04/11/2026 |
| 236 | Tapbit |
BTC/USDT | $77,384.49 | $614,367,510 | 11:57:11 04/11/2026 |
| 237 | Binance |
SKHY/USDT | $144.90 | $614,128,896 | 11:54:17 04/11/2026 |
| 238 | FameEX |
UNI/USDT | $7.23 | $612,281,904 | 11:57:17 04/11/2026 |
| 239 | Tapbit |
SKHY/USDT | $145.50 | $611,958,874 | 11:57:15 04/11/2026 |
| 240 | Zoomex |
ETH/USDT | $2,277.96 | $608,067,128 | 11:57:17 04/11/2026 |
| 241 | MEXC |
SOL/USDT | $92.30 | $603,365,375 | 11:57:16 04/11/2026 |
| 242 | CrypFine |
SKHY/USDT | $145.46 | $601,746,556 | 11:57:15 04/11/2026 |
| 243 | FameEX |
BTC/USDT | $77,404.07 | $598,266,243 | 11:57:07 04/11/2026 |
| 244 | HTX |
BTC/USDT | $77,342.81 | $596,032,197 | 11:57:16 04/11/2026 |
| 245 | Tapbit |
KORU/USDT | $10.12 | $592,768,085 | 11:57:15 04/11/2026 |
| 246 | DigiFinex |
BTC/USDT | $77,384.50 | $592,283,760 | 11:57:11 04/11/2026 |
| 247 | OrangeX |
SPCX/USDT | $133.99 | $590,919,177 | 11:57:15 04/11/2026 |
| 248 | FameEX |
XAG/USDT | $49.86 | $589,788,764 | 11:57:17 04/11/2026 |
| 249 | Gate |
XAU/USDT | $3,958.31 | $587,649,259 | 11:54:20 04/11/2026 |
| 250 | COINSPACE |
XRP/USDT | $1.27 | $579,885,166 | 12:00:07 04/11/2026 |
| 251 |  AIA Exchange |
BTC/USDT | $77,288.73 | $575,546,131 | 12:00:07 04/11/2026 |
| 252 | MEXC |
XAU/USDT | $3,953.22 | $570,107,171 | 11:57:16 04/11/2026 |
| 253 | BloFin |
ETH/USDT | $2,279.36 | $564,806,565 | 11:57:07 04/11/2026 |
| 254 |  BitTap |
BTC/USDT | $77,364.48 | $563,357,641 | 11:57:17 04/11/2026 |
| 255 | YUBIT |
BTC/USDT | $77,364.98 | $558,362,499 | 11:57:15 04/11/2026 |
| 256 | OrangeX |
HYPE/USDT | $83.79 | $557,690,446 | 11:57:15 04/11/2026 |
| 257 | YUBIT |
USD1/USDT | $0.9982 | $557,677,123 | 11:57:09 04/11/2026 |
| 258 | CrypFine |
SOXL/USDT | $70.05 | $554,896,053 | 11:57:15 04/11/2026 |
| 259 | Tapbit |
SOXL/USDT | $70.03 | $550,928,329 | 11:57:15 04/11/2026 |
| 260 | CoinW |
XAU/USDT | $3,953.86 | $550,773,739 | 11:57:17 04/11/2026 |
| 261 | BVOX |
INTW/USDT | $5.86 | $546,852,213 | 11:57:15 04/11/2026 |
| 262 | COINSPACE |
ADA/USDT | $0.1880 | $544,876,817 | 12:00:07 04/11/2026 |
| 263 | COINSPACE |
VET/USDT | $0.005629 | $542,232,500 | 12:00:07 04/11/2026 |
| 264 | Gate |
SOL/USDT | $92.12 | $535,067,382 | 11:54:20 04/11/2026 |
| 265 | BVOX |
ETH/USDT | $2,268.39 | $534,369,135 | 11:57:15 04/11/2026 |
| 266 | FameEX |
SOL/USDT | $92.27 | $528,447,724 | 11:57:17 04/11/2026 |
| 267 | OrangeX |
XRP/USDT | $1.27 | $525,802,430 | 11:57:15 04/11/2026 |
| 268 | 4E |
BTC/USDT | $77,262.84 | $525,413,747 | 12:00:10 04/11/2026 |
| 269 | OneBullEx |
ETH/USDT | $2,275.90 | $523,993,488 | 12:00:15 04/11/2026 |
| 270 | CEEX exchange |
SOL/USDT | $92.14 | $523,766,668 | 12:00:08 04/11/2026 |
| 271 | KCEX |
SOXL/USDT | $69.95 | $523,734,869 | 11:57:15 04/11/2026 |
| 272 | WEEX |
XRP/USDT | $1.27 | $523,604,261 | 11:57:16 04/11/2026 |
| 273 | Koinbay |
ZEC/USDT | $1,213.68 | $520,603,609 | 11:57:15 04/11/2026 |
| 274 | Hibt |
SOL/USDT | $92.26 | $519,505,463 | 11:57:18 04/11/2026 |
| 275 | Bitbaby |
ETH/USDT | $2,275.63 | $518,621,034 | 12:00:16 04/11/2026 |
| 276 | KTX |
RUNE/USDT | $0.6277 | $516,948,892 | 12:00:15 04/11/2026 |
| 277 | AEGET |
ZEC/USDT | $1,215.33 | $516,068,470 | 12:00:16 04/11/2026 |
| 278 | Gate |
SOXL/USDT | $69.46 | $515,947,567 | 11:54:20 04/11/2026 |
| 279 | ASTX |
ZEC/USDT | $1,215.38 | $514,559,335 | 12:00:16 04/11/2026 |
| 280 | OrangeX |
SOXS/USDT | $56.00 | $514,494,811 | 11:57:15 04/11/2026 |
| 281 | CoinW |
BTC/USDT | $77,415.01 | $512,534,988 | 11:57:07 04/11/2026 |
| 282 | idax exchange |
ZEC/USDT | $1,215.30 | $512,488,276 | 12:00:17 04/11/2026 |
| 283 | WEEX |
SOL/USDT | $92.24 | $509,951,395 | 11:57:16 04/11/2026 |
| 284 | Ulink |
LINK/USDT | $10.94 | $509,627,759 | 12:00:12 04/11/2026 |
| 285 | SunX |
LINK/USDT | $10.94 | $509,573,471 | 12:00:09 04/11/2026 |
| 286 | BASEKX |
ZEC/USDT | $1,215.74 | $509,520,962 | 12:00:15 04/11/2026 |
| 287 |  Kraken |
USDT/USD | $0.9987 | $508,532,855 | 11:59:55 04/11/2026 |
| 288 | FameEX |
SKHY/USDT | $145.59 | $508,232,384 | 11:57:17 04/11/2026 |
| 289 | BASEKX |
BNB/USDT | $693.85 | $508,157,461 | 12:00:15 04/11/2026 |
| 290 | Deepcoin |
SOL/USDT | $92.28 | $505,195,563 | 11:57:15 04/11/2026 |
| 291 | IBIT Global |
HYPE/USDT | $83.52 | $505,168,321 | 12:00:17 04/11/2026 |
| 292 | Tapbit |
INTC/USDT | $58.52 | $502,570,153 | 11:57:15 04/11/2026 |
| 293 | SunX |
DOGE/USDT | $0.07414 | $500,619,479 | 12:00:09 04/11/2026 |
| 294 | Bybit |
SOL/USDT | $92.13 | $498,645,326 | 11:54:16 04/11/2026 |
| 295 | 4E |
ADA/USDT | $0.1879 | $497,722,389 | 12:00:15 04/11/2026 |
| 296 | UZX |
BTC/USDT | $77,398.41 | $492,245,414 | 11:57:07 04/11/2026 |
| 297 | Ulink |
XAU/USDT | $3,954.52 | $492,091,620 | 12:00:20 04/11/2026 |
| 298 | Ulink |
DOGE/USDT | $0.07414 | $490,988,786 | 12:00:12 04/11/2026 |
| 299 | Binance |
NEAR/USDT | $3.81 | $490,848,673 | 11:54:17 04/11/2026 |
| 300 | Biconomy.com |
BTC/USDT | $77,407.43 | $489,753,893 | 11:57:07 04/11/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:21:38 03/11/2026, cặp giao dịch BTC/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,755,703,440 với tỷ giá $78,089.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.