Tether USDt USDT
Xếp hạng #3
19:53:00 12/04/2026
Giá Tether USDt (USDT)
$1.00 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $71,461.35 | $17,400,124,626 | 18:57:15 12/04/2026 |
| 2 |  BTCC |
BTC/USDT | $71,468.32 | $11,956,669,079 | 18:57:16 12/04/2026 |
| 3 |  Deepcoin |
SOL/USDT | $82.24 | $11,036,084,693 | 18:57:07 12/04/2026 |
| 4 |  Binance |
ETH/USDT | $2,203.48 | $8,904,543,980 | 18:54:16 12/04/2026 |
| 5 |  BiKing |
GOOGLX/USDT | $303.24 | $8,413,937,729 | 18:51:18 12/04/2026 |
| 6 | Binance |
BTC/USDT | $71,449.75 | $8,266,468,705 | 18:54:16 12/04/2026 |
| 7 |  Ju.com |
ETH/USDT | $2,201.51 | $6,729,042,593 | 19:00:15 12/04/2026 |
| 8 |  DigiFinex |
BTC/USDT | $71,405.52 | $6,669,690,582 | 19:00:15 12/04/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,201.74 | $6,627,834,001 | 19:00:15 12/04/2026 |
| 10 |  WEEX |
BTC/USDT | $71,461.35 | $6,496,444,839 | 18:57:17 12/04/2026 |
| 11 | Ju.com |
BTC/USDT | $71,405.32 | $6,294,260,311 | 19:00:15 12/04/2026 |
| 12 |  Tapbit |
BTC/USDT | $71,454.28 | $6,269,822,409 | 18:57:15 12/04/2026 |
| 13 | Tapbit |
ETH/USDT | $2,203.88 | $6,137,422,863 | 18:57:15 12/04/2026 |
| 14 |  CoinW |
BTC/USDT | $71,461.35 | $5,893,536,404 | 18:57:17 12/04/2026 |
| 15 | DigiFinex |
ETH/USDT | $2,201.51 | $5,844,553,333 | 19:00:15 12/04/2026 |
| 16 | BiKing |
COINX/USDT | $169.65 | $5,650,251,403 | 18:51:18 12/04/2026 |
| 17 |  Gate |
ETH/USDT | $2,203.88 | $5,512,018,262 | 18:54:19 12/04/2026 |
| 18 |  FameEX |
ETH/USDT | $2,203.90 | $5,281,359,295 | 18:57:17 12/04/2026 |
| 19 |  COINSPACE |
DOGE/USDT | $0.09125 | $5,269,725,935 | 19:00:07 12/04/2026 |
| 20 |  Toobit |
BTC/USDT | $71,455.38 | $5,265,498,183 | 18:57:15 12/04/2026 |
| 21 |  Ourbit |
ETH/USDT | $2,203.83 | $5,161,706,229 | 18:57:16 12/04/2026 |
| 22 | BTCC |
ETH/USDT | $2,205.47 | $5,015,416,606 | 18:57:16 12/04/2026 |
| 23 | AscendEX |
ETH/USDT | $2,203.82 | $4,991,753,502 | 18:57:15 12/04/2026 |
| 24 |  BVOX |
ETH/USDT | $2,203.67 | $4,961,477,141 | 18:57:15 12/04/2026 |
| 25 | Ourbit |
BTC/USDT | $71,461.45 | $4,799,908,717 | 18:57:16 12/04/2026 |
| 26 |  SunX |
BTC/USDT | $71,405.52 | $4,761,773,046 | 19:00:20 12/04/2026 |
| 27 | BVOX |
BTC/USDT | $71,453.98 | $4,626,933,700 | 18:57:15 12/04/2026 |
| 28 |  Echobit |
BTC/USDT | $71,461.45 | $4,462,149,538 | 18:57:16 12/04/2026 |
| 29 |  VOOX Exchange |
BTC/USDT | $71,461.35 | $4,367,304,331 | 18:57:18 12/04/2026 |
| 30 |  CoinUp.io |
ETH/USDT | $2,203.83 | $4,213,367,272 | 18:57:18 12/04/2026 |
| 31 | CoinUp.io |
BTC/USDT | $71,461.45 | $4,193,114,591 | 18:57:18 12/04/2026 |
| 32 | CoinW |
ETH/USDT | $2,203.83 | $4,115,481,365 | 18:57:17 12/04/2026 |
| 33 | Toobit |
ETH/USDT | $2,203.63 | $4,049,689,899 | 18:57:15 12/04/2026 |
| 34 | Gate |
BTC/USDT | $71,445.04 | $3,896,874,742 | 18:54:19 12/04/2026 |
| 35 |  Bybit |
BTC/USDT | $71,451.65 | $3,891,019,171 | 18:54:16 12/04/2026 |
| 36 |  Bitrue |
BTC/USDT | $71,472.95 | $3,888,283,916 | 18:57:16 12/04/2026 |
| 37 |  Ulink |
BTC/USDT | $66,543.26 | $3,851,223,385 | 19:00:19 12/04/2026 |
| 38 |  NovaEx |
BTC/USDT | $71,405.62 | $3,732,436,005 | 19:00:16 12/04/2026 |
| 39 |  Biconomy.com |
BTC/USDT | $71,464.65 | $3,628,097,212 | 18:57:15 12/04/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $71,405.52 | $3,612,537,557 | 19:00:20 12/04/2026 |
| 41 | SunX |
TON/USDT | $1.45 | $3,424,116,416 | 19:00:11 12/04/2026 |
| 42 |  MEXC |
BTC/USDT | $71,461.45 | $3,188,308,805 | 18:57:16 12/04/2026 |
| 43 | BiKing |
ETH/USDT | $2,203.63 | $3,180,951,373 | 18:51:18 12/04/2026 |
| 44 |  Pionex |
BTC/USDT | $71,461.35 | $3,137,312,936 | 18:57:16 12/04/2026 |
| 45 |  Batonex |
ETH/USDT | $2,202.11 | $3,062,367,263 | 19:00:16 12/04/2026 |
| 46 |  IBIT Global |
BTC/USDT | $71,410.32 | $3,025,966,518 | 19:00:17 12/04/2026 |
| 47 |  KCEX |
BTC/USDT | $71,461.35 | $2,966,500,503 | 18:57:15 12/04/2026 |
| 48 |  Tebbit |
ETH/USDT | $2,201.51 | $2,947,820,337 | 19:00:16 12/04/2026 |
| 49 | Pionex |
ETH/USDT | $2,203.83 | $2,926,396,655 | 18:57:16 12/04/2026 |
| 50 | IBIT Global |
ETH/USDT | $2,201.71 | $2,919,387,087 | 19:00:17 12/04/2026 |
| 51 | Batonex |
BTC/USDT | $71,410.82 | $2,915,364,301 | 19:00:16 12/04/2026 |
| 52 | BiKing |
BTC/USDT | $71,443.38 | $2,902,251,749 | 18:51:18 12/04/2026 |
| 53 | Bybit |
ETH/USDT | $2,203.59 | $2,767,709,350 | 18:54:16 12/04/2026 |
| 54 |  Bitget |
BTC/USDT | $71,458.75 | $2,699,749,687 | 18:54:16 12/04/2026 |
| 55 |  OrangeX |
BTC/USDT | $71,455.68 | $2,696,586,424 | 18:57:15 12/04/2026 |
| 56 | KCEX |
ETH/USDT | $2,203.83 | $2,481,893,994 | 18:57:15 12/04/2026 |
| 57 | CoinUp.io |
BTC/USDT | $71,483.89 | $2,446,810,309 | 18:57:10 12/04/2026 |
| 58 | BTCC |
BTC/USDT | $71,487.74 | $2,434,035,563 | 18:57:11 12/04/2026 |
| 59 | OrangeX |
ETH/USDT | $2,203.66 | $2,386,305,115 | 18:57:15 12/04/2026 |
| 60 |  Hotcoin |
ETH/USDT | $2,203.83 | $2,373,895,785 | 18:57:20 12/04/2026 |
| 61 |  Azbit |
BTC/USDT | $71,447.17 | $2,348,183,036 | 18:48:10 12/04/2026 |
| 62 |  CoinChief |
ETH/USDT | $2,203.82 | $2,322,848,212 | 18:57:16 12/04/2026 |
| 63 | Bitget |
ETH/USDT | $2,203.85 | $2,291,747,125 | 18:54:16 12/04/2026 |
| 64 |  Cofinex |
ETH/USDT | $2,202.14 | $2,286,340,478 | 19:00:17 12/04/2026 |
| 65 |  BiFinance |
BTC/USDT | $71,487.06 | $2,219,221,949 | 18:54:09 12/04/2026 |
| 66 |  BitxEX |
ETH/USDT | $2,201.51 | $2,142,334,290 | 19:00:16 12/04/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $2,203.82 | $2,101,827,825 | 18:57:18 12/04/2026 |
| 68 | FameEX |
BTC/USDT | $71,461.66 | $2,097,142,535 | 18:57:17 12/04/2026 |
| 69 | WEEX |
ETH/USDT | $2,203.82 | $2,041,274,020 | 18:57:17 12/04/2026 |
| 70 |  UZX |
ETH/USDT | $2,204.24 | $2,014,965,752 | 18:57:15 12/04/2026 |
| 71 | TruBit Pro Exchange |
BTC/USDT | $71,405.42 | $1,908,481,982 | 19:00:15 12/04/2026 |
| 72 | UZX |
BTC/USDT | $71,467.95 | $1,825,461,641 | 18:57:15 12/04/2026 |
| 73 | CoinUp.io |
ETH/USDT | $2,205.09 | $1,817,073,099 | 18:57:10 12/04/2026 |
| 74 |  Bitunix |
ETH/USDT | $2,203.37 | $1,815,205,944 | 18:54:15 12/04/2026 |
| 75 | Ulink |
BTC/USDT | $71,451.09 | $1,738,324,344 | 19:00:07 12/04/2026 |
| 76 | SunX |
BTC/USDT | $71,443.69 | $1,731,144,012 | 19:00:11 12/04/2026 |
| 77 |  CoinP |
BTC/USDT | $71,445.19 | $1,707,687,441 | 19:00:07 12/04/2026 |
| 78 |  WhiteBIT |
BTC/USDT | $71,495.70 | $1,699,756,749 | 18:42:15 12/04/2026 |
| 79 |  BTDUex |
BTC/USDT | $71,500.22 | $1,649,223,180 | 09:06:09 12/04/2026 |
| 80 |  Koinbay |
BTC/USDT | $95,403.33 | $1,639,628,477 | 18:57:15 12/04/2026 |
| 81 |  Hibt |
BTC/USDT | $73,386.69 | $1,639,619,813 | 03:48:24 12/04/2026 |
| 82 |  Zoomex |
BTC/USDT | $71,625.38 | $1,598,436,095 | 18:57:23 12/04/2026 |
| 83 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,249,581 | 18:57:15 12/04/2026 |
| 84 | Echobit |
ETH/USDT | $2,203.86 | $1,587,525,964 | 18:57:16 12/04/2026 |
| 85 | Pionex |
BTC/USDT | $71,483.65 | $1,577,111,584 | 18:57:07 12/04/2026 |
| 86 | CoinW |
BTC/USDT | $71,486.71 | $1,558,863,899 | 18:54:11 12/04/2026 |
| 87 | Koinbay |
ETH/USDT | $3,342.60 | $1,539,803,379 | 18:57:15 12/04/2026 |
| 88 |  BitMart |
ETH/USDT | $2,203.97 | $1,532,286,549 | 18:57:16 12/04/2026 |
| 89 | Binance |
RAVE/USDT | $2.58 | $1,530,152,405 | 18:54:16 12/04/2026 |
| 90 | SunX |
WLD/USDT | $0.2921 | $1,502,820,062 | 19:00:11 12/04/2026 |
| 91 | Tapbit |
SOL/USDT | $82.20 | $1,494,624,347 | 18:57:15 12/04/2026 |
| 92 |  Websea |
ETH/USDT | $2,203.83 | $1,487,530,086 | 18:57:17 12/04/2026 |
| 93 | Binance |
SOL/USDT | $82.19 | $1,467,838,473 | 18:54:16 12/04/2026 |
| 94 |  OneEx |
BTC/USDT | $71,405.42 | $1,451,606,250 | 19:00:15 12/04/2026 |
| 95 |  HTX |
ETH/USDT | $2,203.75 | $1,428,835,555 | 18:54:24 12/04/2026 |
| 96 | Ourbit |
SOL/USDT | $82.18 | $1,422,002,479 | 18:57:16 12/04/2026 |
| 97 | Websea |
BTC/USDT | $71,461.35 | $1,415,125,109 | 18:57:17 12/04/2026 |
| 98 |  Picol |
BTC/USDT | $71,445.12 | $1,390,278,367 | 19:00:10 12/04/2026 |
| 99 | Deepcoin |
ETH/USDT | $2,204.00 | $1,386,293,945 | 18:57:15 12/04/2026 |
| 100 | BitMart |
BTC/USDT | $71,488.57 | $1,340,608,900 | 18:57:08 12/04/2026 |
| 101 |  AllinX |
BTC/USDT | $71,405.42 | $1,333,624,220 | 19:00:15 12/04/2026 |
| 102 | Biconomy.com |
BTC/USDT | $71,487.74 | $1,322,361,930 | 18:57:07 12/04/2026 |
| 103 | BTCC |
ETH/USDT | $2,205.09 | $1,317,159,490 | 18:57:11 12/04/2026 |
| 104 | Bitunix |
BTC/USDT | $71,446.02 | $1,307,078,133 | 18:54:15 12/04/2026 |
| 105 | MEXC |
ETH/USDT | $2,203.82 | $1,287,949,429 | 18:57:16 12/04/2026 |
| 106 | MEXC |
SOL/USDT | $82.18 | $1,262,949,476 | 18:57:16 12/04/2026 |
| 107 | Biconomy.com |
ETH/USDT | $2,204.02 | $1,258,049,523 | 18:57:15 12/04/2026 |
| 108 | BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 109 | NovaEx |
BTC/USDT | $71,450.49 | $1,211,320,986 | 19:00:10 12/04/2026 |
| 110 |  OneBullEx |
SOL/USDT | $82.14 | $1,203,136,223 | 19:00:17 12/04/2026 |
| 111 |  CEEX exchange |
BTC/USDT | $71,407.62 | $1,177,729,508 | 19:00:16 12/04/2026 |
| 112 | MEXC |
TAO/USDT | $264.93 | $1,171,993,132 | 18:57:16 12/04/2026 |
| 113 | Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 114 | Bitrue |
ETH/USDT | $2,203.81 | $1,159,255,509 | 18:57:16 12/04/2026 |
| 115 |  idax exchange |
ETH/USDT | $2,202.10 | $1,150,983,101 | 19:00:17 12/04/2026 |
| 116 |  WHXEX |
ETH/USDT | $2,201.50 | $1,150,948,133 | 19:00:16 12/04/2026 |
| 117 | OrangeX |
SOL/USDT | $82.18 | $1,125,239,691 | 18:57:15 12/04/2026 |
| 118 |  CrypFine |
BTC/USDT | $71,469.97 | $1,121,535,623 | 18:57:15 12/04/2026 |
| 119 | NovaEx |
ETH/USDT | $2,201.50 | $1,104,861,937 | 19:00:16 12/04/2026 |
| 120 |  Coinlocally |
ETH/USDT | $2,203.97 | $1,094,059,190 | 18:57:17 12/04/2026 |
| 121 | AllinX |
ETH/USDT | $2,201.50 | $1,092,240,702 | 19:00:15 12/04/2026 |
| 122 | Hotcoin |
BTC/USDT | $71,461.26 | $1,088,652,710 | 18:57:20 12/04/2026 |
| 123 | DigiFinex |
SOL/USDT | $82.14 | $1,066,337,162 | 19:00:15 12/04/2026 |
| 124 | CrypFine |
ETH/USDT | $2,204.34 | $1,065,679,054 | 18:57:15 12/04/2026 |
| 125 | WhiteBIT |
ETH/USDT | $2,205.80 | $1,043,321,922 | 18:42:15 12/04/2026 |
| 126 |  BingX |
BTC/USDT | $71,461.66 | $1,028,383,731 | 18:57:18 12/04/2026 |
| 127 | Coinlocally |
BTC/USDT | $71,453.84 | $1,027,632,121 | 18:57:17 12/04/2026 |
| 128 | Deepcoin |
BTC/USDT | $71,460.96 | $1,023,593,164 | 18:57:15 12/04/2026 |
| 129 |  AstralX |
BTC/USDT | $71,443.69 | $1,016,263,199 | 19:00:11 12/04/2026 |
| 130 | FameEX |
SOL/USDT | $82.18 | $993,990,091 | 18:57:17 12/04/2026 |
| 131 | BTDUex |
BTXEX/USDT | $1.11 | $985,196,138 | 09:06:09 12/04/2026 |
| 132 |  CZR Exchange |
ETH/USDT | $2,203.81 | $983,581,716 | 18:57:15 12/04/2026 |
| 133 | CoinP |
ETH/USDT | $2,203.07 | $979,789,304 | 19:00:07 12/04/2026 |
| 134 | OneBullEx |
BCH/USDT | $461.68 | $960,210,675 | 19:00:17 12/04/2026 |
| 135 | KCEX |
BTC/USDT | $71,483.64 | $955,444,556 | 18:57:13 12/04/2026 |
| 136 | FameEX |
DOGE/USDT | $0.09130 | $941,985,676 | 18:57:17 12/04/2026 |
| 137 | Ulink |
ETH/USDT | $2,203.72 | $937,205,473 | 19:00:07 12/04/2026 |
| 138 | Binance |
BTC/USDT | $71,488.90 | $936,929,150 | 18:56:52 12/04/2026 |
| 139 |  Millionero |
ETH/USDT | $2,204.24 | $932,579,866 | 18:57:18 12/04/2026 |
| 140 | SunX |
ETH/USDT | $2,203.04 | $923,075,831 | 19:00:11 12/04/2026 |
| 141 | CEEX exchange |
BCH/USDT | $425.30 | $919,724,879 | 19:00:08 12/04/2026 |
| 142 | CZR Exchange |
BTC/USDT | $71,461.15 | $901,246,581 | 18:57:15 12/04/2026 |
| 143 | COINSPACE |
ADA/USDT | $0.2403 | $873,777,242 | 19:00:07 12/04/2026 |
| 144 | Koinbay |
SOL/USDT | $184.66 | $869,468,116 | 18:57:15 12/04/2026 |
| 145 | VOOX Exchange |
BTC/USDT | $71,483.94 | $868,493,068 | 18:57:09 12/04/2026 |
| 146 | CEEX exchange |
BTC/USDT | $71,443.35 | $867,722,642 | 19:00:08 12/04/2026 |
| 147 | Zoomex |
ETH/USDT | $2,203.74 | $854,067,053 | 18:57:23 12/04/2026 |
| 148 | idax exchange |
BTC/USDT | $71,410.72 | $845,208,295 | 19:00:17 12/04/2026 |
| 149 | WHXEX |
BTC/USDT | $71,405.42 | $845,187,934 | 19:00:16 12/04/2026 |
| 150 | COINSPACE |
VET/USDT | $0.006817 | $832,646,202 | 19:00:07 12/04/2026 |
| 151 | Batonex |
SOL/USDT | $82.14 | $830,107,291 | 19:00:16 12/04/2026 |
| 152 | CoinUp.io |
DOGE/USDT | $0.09135 | $820,339,925 | 18:57:10 12/04/2026 |
| 153 |  IMBX |
BTC/USDT | $71,407.80 | $819,248,714 | 19:00:15 12/04/2026 |
| 154 |  PrimeXBT |
BTC/USDT | $71,437.12 | $813,724,838 | 19:00:15 12/04/2026 |
| 155 |  Binance Alpha |
PRL/USDT | $0.1822 | $813,414,983 | 18:56:41 12/04/2026 |
| 156 | CoinW |
SOL/USDT | $82.19 | $774,171,308 | 18:57:17 12/04/2026 |
| 157 | SunX |
XRP/USDT | $1.33 | $770,047,978 | 19:00:11 12/04/2026 |
| 158 | Ulink |
XRP/USDT | $1.33 | $769,931,087 | 19:00:07 12/04/2026 |
| 159 | CoinP |
BTC/USDT | $71,405.82 | $767,776,672 | 19:00:15 12/04/2026 |
| 160 | BVOX |
SOL/USDT | $82.18 | $763,254,234 | 18:57:15 12/04/2026 |
| 161 | BingX |
ETH/USDT | $2,204.05 | $752,357,538 | 18:57:18 12/04/2026 |
| 162 |  4E |
NOT/USDT | $0.0003661 | $739,513,444 | 18:57:15 12/04/2026 |
| 163 | OrangeX |
RAVE/USDT | $2.56 | $723,925,963 | 18:57:15 12/04/2026 |
| 164 |  Nivex |
BNB/USDT | $594.78 | $723,212,968 | 19:00:16 12/04/2026 |
| 165 | Bybit |
SOL/USDT | $82.19 | $717,140,359 | 18:54:16 12/04/2026 |
| 166 |  ASTX |
WBTC/USDT | $71,269.15 | $696,700,610 | 19:00:08 12/04/2026 |
| 167 | Pionex |
SOL/USDT | $82.19 | $694,002,624 | 18:57:16 12/04/2026 |
| 168 | CoinW |
RAVE/USDT | $2.55 | $686,478,757 | 18:57:17 12/04/2026 |
| 169 | Binance |
ETH/USDT | $2,205.26 | $669,061,941 | 18:56:52 12/04/2026 |
| 170 | OneBullEx |
ETH/USDT | $2,203.05 | $659,427,148 | 19:00:27 12/04/2026 |
| 171 |  MGBX |
ETH/USDT | $2,201.49 | $654,290,979 | 19:00:16 12/04/2026 |
| 172 | AstralX |
ETH/USDT | $2,203.04 | $650,465,192 | 19:00:11 12/04/2026 |
| 173 | HTX |
BTC/USDT | $71,450.65 | $646,344,017 | 18:54:24 12/04/2026 |
| 174 |  BitDelta |
BTC/USDT | $71,483.54 | $643,661,158 | 18:57:07 12/04/2026 |
| 175 |  Coinstore |
BTC/USDT | $71,460.80 | $641,668,532 | 18:57:11 12/04/2026 |
| 176 | Binance |
ZEC/USDT | $366.99 | $640,507,450 | 18:54:16 12/04/2026 |
| 177 | BiKing |
RAVE/USDT | $2.58 | $639,885,947 | 18:51:18 12/04/2026 |
| 178 | Tapbit |
ETH/USDT | $2,205.09 | $615,489,431 | 18:57:07 12/04/2026 |
| 179 | OneBullEx |
BTC/USDT | $71,432.73 | $612,502,100 | 19:00:27 12/04/2026 |
| 180 |  Aster |
BTC/USDT | $71,439.91 | $609,823,070 | 18:54:15 12/04/2026 |
| 181 | ASTX |
BNSOL/USDT | $91.00 | $604,503,553 | 19:00:08 12/04/2026 |
| 182 |  BTSE |
ETH/USDT | $2,204.23 | $599,747,635 | 18:57:15 12/04/2026 |
| 183 | KCEX |
SOL/USDT | $82.19 | $597,223,389 | 18:57:15 12/04/2026 |
| 184 |  YUBIT |
BTC/USDT | $71,483.64 | $595,921,264 | 18:57:11 12/04/2026 |
| 185 | Gate |
SOL/USDT | $82.19 | $595,657,535 | 18:54:19 12/04/2026 |
| 186 |  KuCoin |
XBT/USDT | $71,481.45 | $592,056,928 | 18:54:19 12/04/2026 |
| 187 |  BitradeX |
ETH/USDT | $2,203.48 | $591,618,288 | 18:54:15 12/04/2026 |
| 188 |  BITmarkets |
ETH/USDT | $2,201.93 | $589,078,835 | 19:00:16 12/04/2026 |
| 189 | FameEX |
BTC/USDT | $71,483.00 | $588,877,678 | 18:57:07 12/04/2026 |
| 190 | FameEX |
TON/USDT | $1.45 | $588,770,541 | 18:57:17 12/04/2026 |
| 191 |  ApeX Omni |
BTC/USDT | $71,415.52 | $569,678,548 | 19:00:16 12/04/2026 |
| 192 |  AIA Exchange |
BTC/USDT | $71,443.30 | $568,283,537 | 19:00:13 12/04/2026 |
| 193 | AscendEX |
BTC/USDT | $71,488.72 | $566,889,990 | 18:57:07 12/04/2026 |
| 194 | Binance |
AIOT/USDT | $0.06561 | $565,787,371 | 18:54:16 12/04/2026 |
| 195 | BitradeX |
BTC/USDT | $71,449.75 | $560,595,819 | 18:54:15 12/04/2026 |
| 196 | Toobit |
BTC/USDT | $71,483.64 | $556,705,744 | 18:57:07 12/04/2026 |
| 197 | Binance |
ARIA/USDT | $0.9184 | $555,311,697 | 18:54:16 12/04/2026 |
| 198 | Biconomy.com |
ETH/USDT | $2,205.09 | $552,455,128 | 18:57:07 12/04/2026 |
| 199 | BTSE |
BTC/USDT | $71,468.05 | $552,178,592 | 18:57:15 12/04/2026 |
| 200 | Tapbit |
XRP/USDT | $1.33 | $549,608,450 | 18:57:15 12/04/2026 |
| 201 | IBIT Global |
SOL/USDT | $82.15 | $543,881,906 | 19:00:17 12/04/2026 |
| 202 | Binance |
CL/USDT | $93.64 | $542,498,363 | 18:54:16 12/04/2026 |
| 203 | Koinbay |
DOGE/USDT | $0.3202 | $541,842,238 | 18:57:15 12/04/2026 |
| 204 | BITmarkets |
BTC/USDT | $71,410.32 | $535,977,185 | 19:00:16 12/04/2026 |
| 205 |  BitTap |
BTC/USDT | $71,417.92 | $534,717,816 | 19:00:19 12/04/2026 |
| 206 | Batonex |
BTC/USDT | $71,445.49 | $531,464,695 | 19:00:10 12/04/2026 |
| 207 | CoinP |
ETH/USDT | $2,201.52 | $530,677,450 | 19:00:15 12/04/2026 |
| 208 | ASTX |
OPEN/USDT | $0.1823 | $525,609,701 | 19:00:08 12/04/2026 |
| 209 | 4E |
PUMP/USDT | $0.001785 | $514,639,159 | 18:57:15 12/04/2026 |
| 210 | Tebbit |
BTC/USDT | $71,405.52 | $512,899,908 | 19:00:16 12/04/2026 |
| 211 | Bybit |
BTC/USDT | $71,490.05 | $507,541,580 | 18:54:11 12/04/2026 |
| 212 | Binance |
XRP/USDT | $1.33 | $503,084,430 | 18:54:16 12/04/2026 |
| 213 | Ulink |
DOGE/USDT | $0.09133 | $502,947,785 | 19:00:07 12/04/2026 |
| 214 | Hotcoin |
BTC/USDT | $71,462.54 | $499,139,276 | 18:48:04 12/04/2026 |
| 215 | SunX |
ETH/USDT | $2,201.51 | $488,486,730 | 19:00:20 12/04/2026 |
| 216 | MEXC |
DOGE/USDT | $0.09130 | $488,212,918 | 18:57:16 12/04/2026 |
| 217 | Binance |
DOGE/USDT | $0.09129 | $487,549,649 | 18:54:16 12/04/2026 |
| 218 | CEEX exchange |
SOL/USDT | $82.14 | $487,138,004 | 19:00:08 12/04/2026 |
| 219 | SunX |
DOGE/USDT | $0.09132 | $485,401,423 | 19:00:11 12/04/2026 |
| 220 | KuCoin |
ETH/USDT | $2,204.79 | $482,630,732 | 18:54:19 12/04/2026 |
| 221 | BVOX |
BTC/USDT | $71,483.63 | $480,716,469 | 18:57:07 12/04/2026 |
| 222 | Ourbit |
BTC/USDT | $71,483.94 | $480,580,501 | 18:57:10 12/04/2026 |
| 223 | FameEX |
CL/USDT | $93.55 | $477,479,120 | 18:57:17 12/04/2026 |
| 224 | OrangeX |
ZEC/USDT | $367.44 | $477,047,840 | 18:57:15 12/04/2026 |
| 225 | Coinstore |
ETH/USDT | $2,203.52 | $474,803,311 | 18:57:11 12/04/2026 |
| 226 | DigiFinex |
DOGE/USDT | $0.09125 | $474,165,520 | 19:00:15 12/04/2026 |
| 227 | SunX |
SUI/USDT | $0.9108 | $473,004,391 | 19:00:11 12/04/2026 |
| 228 |  KTX |
TAKE/USDT | $0.02185 | $471,090,220 | 19:00:15 12/04/2026 |
| 229 | BiKing |
SOL/USDT | $82.19 | $467,350,469 | 18:51:18 12/04/2026 |
| 230 | BiFinance |
ETH/USDT | $2,205.19 | $466,623,541 | 18:54:09 12/04/2026 |
| 231 | AscendEX |
ETH/USDT | $2,205.47 | $465,123,816 | 18:57:07 12/04/2026 |
| 232 | CoinChief |
TAO/USDT | $264.98 | $464,924,799 | 18:57:16 12/04/2026 |
| 233 | 4E |
BTC/USDT | $71,483.64 | $463,704,691 | 18:57:10 12/04/2026 |
| 234 | Ulink |
SOL/USDT | $82.20 | $462,363,822 | 19:00:07 12/04/2026 |
| 235 | Pionex |
ETH/USDT | $2,205.10 | $455,425,559 | 18:57:07 12/04/2026 |
| 236 | Tebbit |
BTC/USDT | $71,445.13 | $450,913,378 | 19:00:08 12/04/2026 |
| 237 | BitxEX |
BTC/USDT | $71,445.13 | $450,152,083 | 19:00:08 12/04/2026 |
| 238 |  XT.COM |
BTC/USDT | $71,490.00 | $447,735,324 | 18:57:12 12/04/2026 |
| 239 | SunX |
SOL/USDT | $82.19 | $447,120,570 | 19:00:11 12/04/2026 |
| 240 | ASTX |
BTC/USDT | $71,445.13 | $447,075,829 | 19:00:08 12/04/2026 |
| 241 |  Bitop |
BTC/USDT | $71,424.43 | $444,759,263 | 19:00:24 12/04/2026 |
| 242 | UZX |
BTC/USDT | $71,483.65 | $440,108,692 | 18:57:07 12/04/2026 |
| 243 |  BlockFin |
BTC/USDT | $71,464.05 | $435,699,035 | 18:54:15 12/04/2026 |
| 244 | PrimeXBT |
ETH/USDT | $2,203.46 | $433,017,161 | 19:00:15 12/04/2026 |
| 245 | SunX |
NEAR/USDT | $1.33 | $431,059,423 | 19:00:11 12/04/2026 |
| 246 | MEXC |
BTC/USDT | $71,487.74 | $425,192,743 | 18:57:07 12/04/2026 |
| 247 | DigiFinex |
BTC/USDT | $71,492.07 | $420,036,642 | 18:54:07 12/04/2026 |
| 248 | BlockFin |
BTC/USDT | $71,486.50 | $419,631,547 | 18:54:07 12/04/2026 |
| 249 | CoinUp.io |
XRP/USDT | $1.33 | $415,712,211 | 18:57:10 12/04/2026 |
| 250 | Hotcoin |
SOL/USDT | $82.18 | $412,861,746 | 18:57:20 12/04/2026 |
| 251 | BitTap |
ETH/USDT | $2,202.33 | $412,423,168 | 19:00:19 12/04/2026 |
| 252 | YUBIT |
ETH/USDT | $2,203.80 | $406,840,570 | 18:57:15 12/04/2026 |
| 253 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002241 | $406,675,736 | 18:59:54 12/04/2026 |
| 254 | Aster |
ETH/USDT | $2,203.49 | $405,918,644 | 18:54:15 12/04/2026 |
| 255 | YUBIT |
BTC/USDT | $71,460.85 | $404,714,228 | 18:57:15 12/04/2026 |
| 256 | WEEX |
ETH/USDT | $2,205.09 | $404,086,498 | 18:57:08 12/04/2026 |
| 257 | CoinUp.io |
AAVE/USDT | $90.02 | $403,777,789 | 18:57:10 12/04/2026 |
| 258 | Coinstore |
XRP/USDT | $1.33 | $402,225,484 | 18:57:11 12/04/2026 |
| 259 | Picol |
ETH/USDT | $2,203.00 | $401,813,904 | 19:00:10 12/04/2026 |
| 260 | WEEX |
BTC/USDT | $71,483.60 | $401,684,838 | 18:57:08 12/04/2026 |
| 261 | SunX |
ARB/USDT | $0.1113 | $398,608,516 | 19:00:11 12/04/2026 |
| 262 | Ulink |
ARB/USDT | $0.1113 | $398,604,445 | 19:00:07 12/04/2026 |
| 263 | Coinstore |
DOGE/USDT | $0.09132 | $389,370,989 | 18:57:11 12/04/2026 |
| 264 |  LBank |
BTC/USDT | $71,494.81 | $388,410,489 | 18:57:14 12/04/2026 |
| 265 | Batonex |
ETH/USDT | $2,203.02 | $388,355,609 | 19:00:10 12/04/2026 |
| 266 | Ju.com |
XRP/USDT | $1.33 | $386,931,353 | 19:00:15 12/04/2026 |
| 267 | OrangeX |
XRP/USDT | $1.33 | $386,288,543 | 18:57:15 12/04/2026 |
| 268 | OrangeX |
AIOT/USDT | $0.06497 | $383,890,221 | 18:57:15 12/04/2026 |
| 269 | Ju.com |
ZEC/USDT | $368.02 | $383,678,567 | 19:00:15 12/04/2026 |
| 270 |  BitGW Exchange |
BTC/USDT | $71,441.62 | $383,184,994 | 19:00:16 12/04/2026 |
| 271 | Binance |
TAO/USDT | $264.72 | $382,623,470 | 18:54:16 12/04/2026 |
| 272 | Hibt |
BTC/USDT | $71,483.60 | $380,237,065 | 18:57:10 12/04/2026 |
| 273 | Bitget |
RAVE/USDT | $2.60 | $379,454,407 | 18:54:16 12/04/2026 |
| 274 | OrangeX |
BTC/USDT | $71,485.01 | $378,285,847 | 18:57:08 12/04/2026 |
| 275 | OrangeX |
ETH/USDT | $2,205.11 | $377,710,101 | 18:57:08 12/04/2026 |
| 276 | Cofinex |
RAVE/USDT | $2.57 | $376,746,313 | 19:00:17 12/04/2026 |
| 277 |  OKX |
BTC/USDT | $71,493.91 | $376,144,237 | 18:56:24 12/04/2026 |
| 278 |  Gems Trade |
BTC/USDT | $71,443.69 | $375,811,768 | 19:00:10 12/04/2026 |
| 279 |  EagleX |
BTC/USDT | $71,405.32 | $375,662,205 | 19:00:15 12/04/2026 |
| 280 | OrangeX |
DOGE/USDT | $0.09127 | $374,241,660 | 18:57:15 12/04/2026 |
| 281 | COINSPACE |
XRP/USDT | $1.33 | $373,705,594 | 19:00:07 12/04/2026 |
| 282 |  YEX |
BTC/USDT | $71,405.42 | $373,624,698 | 19:00:16 12/04/2026 |
| 283 | Ju.com |
SOL/USDT | $82.12 | $371,802,092 | 19:00:15 12/04/2026 |
| 284 |  GroveX |
BTC/USDT | $71,454.15 | $367,781,972 | 19:00:07 12/04/2026 |
| 285 | HyperPay Futures |
ETH/USDT | $2,201.51 | $367,446,759 | 19:00:20 12/04/2026 |
| 286 | Coinstore |
SOL/USDT | $82.26 | $366,524,694 | 18:57:11 12/04/2026 |
| 287 | Binance |
1000PEPE/USDT | $0.003504 | $365,944,620 | 18:54:16 12/04/2026 |
| 288 | Millionero |
BTC/USDT | $71,468.05 | $365,585,094 | 18:57:18 12/04/2026 |
| 289 | BiKing |
BTC/USDT | $71,444.89 | $365,516,470 | 19:00:20 12/04/2026 |
| 290 | Bitop |
ETH/USDT | $2,202.94 | $365,470,529 | 19:00:24 12/04/2026 |
| 291 | MEXC |
XRP/USDT | $1.33 | $365,109,047 | 18:57:16 12/04/2026 |
| 292 | CoinUp.io |
BNB/USDT | $595.57 | $362,319,815 | 18:57:10 12/04/2026 |
| 293 | Hibt |
SOL/USDT | $85.42 | $362,155,589 | 03:48:24 12/04/2026 |
| 294 | Tapbit |
BTC/USDT | $71,483.64 | $359,772,702 | 18:57:07 12/04/2026 |
| 295 | LBank |
BTC/USDT | $71,461.26 | $354,048,921 | 18:57:16 12/04/2026 |
| 296 |  Bitbaby |
ETH/USDT | $2,204.09 | $352,577,815 | 18:57:16 12/04/2026 |
| 297 | idax exchange |
SOL/USDT | $82.14 | $352,346,422 | 19:00:17 12/04/2026 |
| 298 | WHXEX |
SOL/USDT | $82.14 | $352,342,044 | 19:00:16 12/04/2026 |
| 299 | Tapbit |
DOGE/USDT | $0.09131 | $351,087,178 | 18:57:15 12/04/2026 |
| 300 | Toobit |
ETH/USDT | $2,205.10 | $350,871,757 | 18:57:07 12/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 12/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,400,124,626 với tỷ giá $71,461.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.