Tether USDt USDT
Xếp hạng #3
03:18:00 20/04/2026
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $246.14 | $99,893,824,868 | 22:57:16 19/04/2026 |
| 2 |  WEEX |
ASTEROID/USDT | $0.0003080 | $99,346,859,755 | 02:57:16 20/04/2026 |
| 3 |  Azbit |
BTC/USDT | $74,948.36 | $37,771,903,135 | 02:57:07 20/04/2026 |
| 4 |  EagleX |
USDC/USDT | $0.9996 | $34,898,844,754 | 03:00:07 20/04/2026 |
| 5 |  YUBIT |
USDC/USDT | $0.9996 | $34,780,565,270 | 02:57:10 20/04/2026 |
| 6 |  AscendEX |
BTC/USDT | $74,946.07 | $22,360,121,524 | 02:51:15 20/04/2026 |
| 7 |  BTCC |
BTC/USDT | $74,997.37 | $14,212,850,859 | 02:57:16 20/04/2026 |
| 8 |  BiKing |
GOOGLX/USDT | $342.49 | $9,508,994,513 | 02:54:17 20/04/2026 |
| 9 |  COINSPACE |
DOGE/USDT | $0.09333 | $8,404,896,880 | 10:24:12 15/04/2026 |
| 10 |  Binance |
BTC/USDT | $74,939.93 | $7,902,561,509 | 02:54:16 20/04/2026 |
| 11 | Binance |
ETH/USDT | $2,298.68 | $7,198,362,684 | 02:54:16 20/04/2026 |
| 12 |  DigiFinex |
BTC/USDT | $74,902.89 | $6,927,173,838 | 03:00:16 20/04/2026 |
| 13 |  Echobit |
BTC/USDT | $74,914.49 | $6,359,870,318 | 02:57:16 20/04/2026 |
| 14 |  Tapbit |
BTC/USDT | $74,914.89 | $6,238,209,254 | 02:57:15 20/04/2026 |
| 15 | WEEX |
BTC/USDT | $74,914.49 | $6,116,538,070 | 02:57:16 20/04/2026 |
| 16 |  Ju.com |
BTC/USDT | $74,894.28 | $6,093,345,698 | 03:00:15 20/04/2026 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $2,298.02 | $5,915,773,098 | 03:00:15 20/04/2026 |
| 18 | Tapbit |
ETH/USDT | $2,298.35 | $5,892,131,619 | 02:57:15 20/04/2026 |
| 19 | BiKing |
COINX/USDT | $202.72 | $5,781,678,458 | 02:54:17 20/04/2026 |
| 20 |  SunX |
AAVE/USDT | $91.11 | $5,552,201,712 | 03:00:07 20/04/2026 |
| 21 | DigiFinex |
ETH/USDT | $2,298.07 | $5,550,100,533 | 03:00:16 20/04/2026 |
| 22 | Ju.com |
ETH/USDT | $2,297.79 | $5,514,907,518 | 03:00:15 20/04/2026 |
| 23 |  CoinW |
BTC/USDT | $74,914.59 | $5,417,325,288 | 02:57:17 20/04/2026 |
| 24 |  NovaEx |
BTC/USDT | $74,894.38 | $5,259,131,644 | 03:00:16 20/04/2026 |
| 25 |  Toobit |
BTC/USDT | $74,914.49 | $5,153,544,800 | 02:57:15 20/04/2026 |
| 26 |  MEXC |
BTC/USDT | $74,914.59 | $5,128,906,088 | 02:57:16 20/04/2026 |
| 27 | BTCC |
ETH/USDT | $2,299.79 | $5,023,697,019 | 02:57:16 20/04/2026 |
| 28 | SunX |
BTC/USDT | $74,914.08 | $4,886,440,055 | 02:57:18 20/04/2026 |
| 29 |  FameEX |
ETH/USDT | $2,297.91 | $4,832,332,390 | 02:57:18 20/04/2026 |
| 30 |  CEEX exchange |
BTC/USDT | $74,895.91 | $4,500,401,356 | 03:00:16 20/04/2026 |
| 31 |  VOOX Exchange |
BTC/USDT | $74,914.08 | $4,482,108,006 | 02:57:18 20/04/2026 |
| 32 |  BVOX |
BTC/USDT | $74,914.69 | $4,434,823,152 | 02:57:15 20/04/2026 |
| 33 | Ekbit |
ETH/USDT | $2,298.07 | $4,189,070,865 | 03:00:15 20/04/2026 |
| 34 |  Gate |
ETH/USDT | $2,299.00 | $4,107,785,587 | 02:54:19 20/04/2026 |
| 35 | BVOX |
ETH/USDT | $2,297.98 | $4,020,299,425 | 02:57:15 20/04/2026 |
| 36 | CoinW |
ETH/USDT | $2,297.92 | $3,975,406,772 | 02:57:17 20/04/2026 |
| 37 |  Ulink |
BTC/USDT | $66,550.07 | $3,790,218,602 | 03:00:16 20/04/2026 |
| 38 |  Bitrue |
BTC/USDT | $74,935.29 | $3,742,237,993 | 02:57:16 20/04/2026 |
| 39 | Toobit |
ETH/USDT | $2,298.13 | $3,678,358,391 | 02:57:15 20/04/2026 |
| 40 | Gate |
BTC/USDT | $74,947.43 | $3,609,554,235 | 02:54:19 20/04/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $74,899.88 | $3,584,355,041 | 03:00:21 20/04/2026 |
| 42 |  Biconomy.com |
BTC/USDT | $74,979.77 | $3,547,893,562 | 02:48:15 20/04/2026 |
| 43 |  Bybit |
BTC/USDT | $74,937.33 | $3,534,515,429 | 02:54:16 20/04/2026 |
| 44 |  Ourbit |
BTC/USDT | $74,914.08 | $3,294,897,519 | 02:57:16 20/04/2026 |
| 45 |  Pionex |
BTC/USDT | $74,914.69 | $3,249,875,169 | 02:57:16 20/04/2026 |
| 46 |  KTX |
RAVE/USDT | $1.04 | $3,206,710,195 | 03:00:15 20/04/2026 |
| 47 |  CoinUp.io |
ETH/USDT | $2,298.11 | $3,200,912,412 | 02:57:17 20/04/2026 |
| 48 | CoinUp.io |
BTC/USDT | $74,912.98 | $3,177,561,231 | 02:57:17 20/04/2026 |
| 49 |  Batonex |
BTC/USDT | $74,894.48 | $2,944,088,536 | 03:00:16 20/04/2026 |
| 50 | BTCC |
BTC/USDT | $74,971.37 | $2,890,794,643 | 02:57:12 20/04/2026 |
| 51 |  IBIT Global |
BTC/USDT | $74,900.99 | $2,855,524,946 | 03:00:17 20/04/2026 |
| 52 |  Zoomex |
BTC/USDT | $77,165.68 | $2,778,755,726 | 02:57:18 20/04/2026 |
| 53 | BiKing |
BTC/USDT | $74,941.73 | $2,753,418,963 | 02:54:17 20/04/2026 |
| 54 |  KCEX |
BTC/USDT | $74,913.59 | $2,709,372,932 | 02:57:15 20/04/2026 |
| 55 |  OrangeX |
BTC/USDT | $74,939.63 | $2,681,136,716 | 02:54:15 20/04/2026 |
| 56 | Batonex |
ETH/USDT | $2,297.80 | $2,652,253,146 | 03:00:16 20/04/2026 |
| 57 | Pionex |
ETH/USDT | $2,297.92 | $2,649,842,946 | 02:57:16 20/04/2026 |
| 58 | BiKing |
ETH/USDT | $2,298.81 | $2,626,803,557 | 02:54:17 20/04/2026 |
| 59 |  Tebbit |
ETH/USDT | $2,297.80 | $2,611,262,310 | 03:00:16 20/04/2026 |
| 60 |  Bitget |
BTC/USDT | $74,941.53 | $2,604,811,816 | 02:54:15 20/04/2026 |
| 61 | IBIT Global |
ETH/USDT | $2,298.01 | $2,393,976,055 | 03:00:17 20/04/2026 |
| 62 | KCEX |
ETH/USDT | $2,298.13 | $2,380,551,618 | 02:57:15 20/04/2026 |
| 63 | Bybit |
ETH/USDT | $2,298.63 | $2,375,689,125 | 02:54:16 20/04/2026 |
| 64 | Ourbit |
ETH/USDT | $2,297.91 | $2,236,397,722 | 02:57:16 20/04/2026 |
| 65 | TruBit Pro Exchange |
BTC/USDT | $74,894.38 | $2,215,505,827 | 03:00:15 20/04/2026 |
| 66 |  BiFinance |
BTC/USDT | $75,046.85 | $2,215,289,170 | 02:42:13 20/04/2026 |
| 67 | OrangeX |
ETH/USDT | $2,298.71 | $2,129,713,530 | 02:54:15 20/04/2026 |
| 68 | FameEX |
BTC/USDT | $74,914.99 | $2,108,173,696 | 02:57:18 20/04/2026 |
| 69 | CoinW |
BTC/USDT | $75,051.13 | $2,089,835,356 | 02:42:07 20/04/2026 |
| 70 |  CoinChief |
ETH/USDT | $2,298.12 | $2,052,324,051 | 02:57:16 20/04/2026 |
| 71 | Binance |
RAVE/USDT | $1.05 | $2,049,869,935 | 02:54:16 20/04/2026 |
| 72 | Ulink |
XRP/USDT | $1.42 | $1,988,139,418 | 03:00:08 20/04/2026 |
| 73 | SunX |
XRP/USDT | $1.42 | $1,988,097,119 | 03:00:07 20/04/2026 |
| 74 | VOOX Exchange |
ETH/USDT | $2,297.89 | $1,957,186,085 | 02:57:18 20/04/2026 |
| 75 | KTX |
PROM/USDT | $2.41 | $1,944,598,303 | 03:00:15 20/04/2026 |
| 76 |  WhiteBIT |
BTC/USDT | $74,958.09 | $1,884,743,685 | 02:57:15 20/04/2026 |
| 77 |  UZX |
BTC/USDT | $74,945.83 | $1,845,435,080 | 02:54:15 20/04/2026 |
| 78 |  Hotcoin |
ETH/USDT | $2,298.12 | $1,836,613,840 | 02:57:18 20/04/2026 |
| 79 |  Bitunix |
ETH/USDT | $2,298.13 | $1,800,492,368 | 02:57:15 20/04/2026 |
| 80 | Ulink |
BTC/USDT | $74,984.49 | $1,776,663,053 | 03:00:08 20/04/2026 |
| 81 | Echobit |
ETH/USDT | $2,297.90 | $1,774,710,936 | 02:57:16 20/04/2026 |
| 82 | WhiteBIT |
ETH/USDT | $2,299.31 | $1,774,639,117 | 02:57:15 20/04/2026 |
| 83 | SunX |
BTC/USDT | $74,984.49 | $1,764,351,240 | 03:00:07 20/04/2026 |
| 84 |  Cofinex |
ETH/USDT | $2,299.27 | $1,760,947,778 | 03:00:17 20/04/2026 |
| 85 | Bitget |
ETH/USDT | $2,298.83 | $1,760,231,671 | 02:54:15 20/04/2026 |
| 86 | WEEX |
ETH/USDT | $2,297.91 | $1,705,955,465 | 02:57:16 20/04/2026 |
| 87 |  CoinP |
BTC/USDT | $74,953.49 | $1,675,415,619 | 02:57:11 20/04/2026 |
| 88 |  Websea |
BTC/USDT | $74,912.79 | $1,671,800,774 | 02:57:17 20/04/2026 |
| 89 | Tapbit |
SOL/USDT | $85.27 | $1,660,377,109 | 02:57:15 20/04/2026 |
| 90 |  BitxEX |
ETH/USDT | $2,298.07 | $1,650,130,432 | 03:00:15 20/04/2026 |
| 91 | UZX |
ETH/USDT | $2,299.10 | $1,643,347,699 | 02:54:15 20/04/2026 |
| 92 |  Koinbay |
BTC/USDT | $95,387.16 | $1,639,350,590 | 02:57:15 20/04/2026 |
| 93 | MEXC |
ETH/USDT | $2,298.12 | $1,598,310,776 | 02:57:16 20/04/2026 |
| 94 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,114,668 | 02:57:15 20/04/2026 |
| 95 |  Deepcoin |
ETH/USDT | $2,298.11 | $1,593,710,002 | 02:57:15 20/04/2026 |
| 96 | MEXC |
SOL/USDT | $85.26 | $1,549,801,487 | 02:57:16 20/04/2026 |
| 97 | Koinbay |
ETH/USDT | $3,342.04 | $1,539,542,410 | 02:57:15 20/04/2026 |
| 98 | Binance |
USDC/USDT | $0.9997 | $1,532,660,541 | 02:56:42 20/04/2026 |
| 99 | Deepcoin |
BTC/USDT | $74,915.69 | $1,518,833,105 | 02:57:15 20/04/2026 |
| 100 | Pionex |
BTC/USDT | $74,954.64 | $1,518,416,701 | 02:57:08 20/04/2026 |
| 101 | Ekbit |
MORPHO/USDT | $1.97 | $1,503,214,123 | 03:00:15 20/04/2026 |
| 102 |  BitMart |
BTC/USDT | $74,953.80 | $1,498,953,437 | 02:57:11 20/04/2026 |
| 103 | CoinUp.io |
BTC/USDT | $74,954.64 | $1,497,238,936 | 02:57:08 20/04/2026 |
| 104 | BTCC |
ETH/USDT | $2,299.05 | $1,492,481,156 | 02:57:12 20/04/2026 |
| 105 | Binance |
SOL/USDT | $85.31 | $1,492,186,566 | 02:54:16 20/04/2026 |
| 106 | Zoomex |
ETH/USDT | $2,298.08 | $1,470,235,033 | 02:57:18 20/04/2026 |
| 107 |  ASTX |
TAO/USDT | $240.61 | $1,438,976,171 | 03:00:16 20/04/2026 |
| 108 | BitMart |
ETH/USDT | $2,298.53 | $1,413,683,678 | 02:57:15 20/04/2026 |
| 109 | NovaEx |
BTC/USDT | $74,960.78 | $1,379,198,635 | 03:00:10 20/04/2026 |
| 110 |  OneEx |
BTC/USDT | $74,894.48 | $1,362,371,376 | 03:00:16 20/04/2026 |
| 111 | NovaEx |
ETH/USDT | $2,297.81 | $1,342,357,890 | 03:00:16 20/04/2026 |
| 112 |  Picol |
BTC/USDT | $74,954.51 | $1,338,968,409 | 03:00:12 20/04/2026 |
| 113 |  AllinX |
BTC/USDT | $74,894.48 | $1,288,657,958 | 03:00:15 20/04/2026 |
| 114 | Bitunix |
BTC/USDT | $74,913.59 | $1,281,419,976 | 02:57:15 20/04/2026 |
| 115 |  OneBullEx |
SOL/USDT | $85.27 | $1,271,835,950 | 03:00:11 20/04/2026 |
| 116 | Websea |
ETH/USDT | $2,298.49 | $1,264,009,462 | 02:57:17 20/04/2026 |
| 117 | Ekbit |
BTC/USDT | $74,902.89 | $1,262,379,635 | 03:00:15 20/04/2026 |
| 118 | Ju.com |
RAVE/USDT | $1.04 | $1,212,033,724 | 03:00:15 20/04/2026 |
| 119 | DigiFinex |
SOL/USDT | $85.27 | $1,197,853,438 | 03:00:16 20/04/2026 |
| 120 | Biconomy.com |
BTC/USDT | $75,014.95 | $1,188,779,622 | 02:48:11 20/04/2026 |
| 121 |  HTX |
ETH/USDT | $2,298.15 | $1,185,493,990 | 02:57:19 20/04/2026 |
| 122 |  AstralX |
BTC/USDT | $74,961.28 | $1,139,740,997 | 03:00:07 20/04/2026 |
| 123 | OrangeX |
SOL/USDT | $85.30 | $1,138,936,994 | 02:54:15 20/04/2026 |
| 124 | CoinUp.io |
ETH/USDT | $2,299.33 | $1,121,799,797 | 02:57:08 20/04/2026 |
| 125 | Biconomy.com |
ETH/USDT | $2,298.63 | $1,115,597,330 | 02:48:15 20/04/2026 |
| 126 |  CrypFine |
BTC/USDT | $74,954.59 | $1,108,947,107 | 02:57:15 20/04/2026 |
| 127 | SunX |
TON/USDT | $1.29 | $1,108,810,713 | 03:00:07 20/04/2026 |
| 128 | FameEX |
DOGE/USDT | $0.09444 | $1,093,555,325 | 02:57:18 20/04/2026 |
| 129 | Ourbit |
SOL/USDT | $85.24 | $1,072,193,990 | 02:57:16 20/04/2026 |
| 130 |  Aivora Exchange |
BTC/USDT | $74,908.48 | $1,071,856,288 | 03:00:17 20/04/2026 |
| 131 | FameEX |
SOL/USDT | $85.25 | $1,058,834,242 | 02:57:18 20/04/2026 |
| 132 |  BingX |
BTC/USDT | $74,915.29 | $1,057,437,748 | 02:57:17 20/04/2026 |
| 133 | CoinP |
BTC/USDT | $74,894.48 | $1,002,076,308 | 03:00:18 20/04/2026 |
| 134 | CrypFine |
ETH/USDT | $2,298.42 | $980,548,669 | 02:57:15 20/04/2026 |
| 135 |  Binance Alpha |
PRL/USDT | $0.1879 | $972,556,761 | 02:57:02 20/04/2026 |
| 136 | MEXC |
TAO/USDT | $240.37 | $966,269,974 | 02:57:16 20/04/2026 |
| 137 | Hotcoin |
BTC/USDT | $74,913.59 | $963,588,189 | 02:57:18 20/04/2026 |
| 138 | OneBullEx |
BCH/USDT | $461.79 | $960,453,722 | 03:00:11 20/04/2026 |
| 139 |  Coinlocally |
BTC/USDT | $74,899.19 | $958,794,967 | 03:00:16 20/04/2026 |
| 140 | Bitrue |
ETH/USDT | $2,297.96 | $957,879,893 | 02:57:16 20/04/2026 |
| 141 | CoinP |
ETH/USDT | $2,299.30 | $953,117,336 | 02:57:11 20/04/2026 |
| 142 |  idax exchange |
ETH/USDT | $2,297.80 | $941,366,922 | 03:00:17 20/04/2026 |
| 143 |  WHXEX |
ETH/USDT | $2,297.80 | $941,353,765 | 03:00:16 20/04/2026 |
| 144 | Ulink |
ETH/USDT | $2,300.59 | $940,326,604 | 03:00:08 20/04/2026 |
| 145 | KTX |
M/USDT | $3.52 | $938,998,433 | 03:00:15 20/04/2026 |
| 146 |  Millionero |
ETH/USDT | $2,298.43 | $933,286,828 | 03:00:15 20/04/2026 |
| 147 | SunX |
ETH/USDT | $2,300.59 | $932,302,872 | 03:00:07 20/04/2026 |
| 148 | CoinW |
SOL/USDT | $85.25 | $927,337,089 | 02:57:17 20/04/2026 |
| 149 | Coinlocally |
ETH/USDT | $2,297.94 | $919,715,848 | 03:00:16 20/04/2026 |
| 150 | FameEX |
RAVE/USDT | $1.02 | $907,169,278 | 02:57:18 20/04/2026 |
| 151 | Batonex |
SOL/USDT | $85.26 | $888,057,467 | 03:00:16 20/04/2026 |
| 152 | SunX |
WLD/USDT | $0.2621 | $879,019,416 | 03:00:07 20/04/2026 |
| 153 | Koinbay |
SOL/USDT | $184.62 | $869,320,757 | 02:57:15 20/04/2026 |
| 154 |  IMBX |
BTC/USDT | $74,894.48 | $859,089,775 | 03:00:15 20/04/2026 |
| 155 | AllinX |
ETH/USDT | $2,297.81 | $856,225,526 | 03:00:15 20/04/2026 |
| 156 | Aivora Exchange |
PENGU/USDT | $0.007130 | $829,395,493 | 03:00:17 20/04/2026 |
| 157 | KCEX |
BTC/USDT | $74,971.18 | $824,804,238 | 02:57:12 20/04/2026 |
| 158 | HTX |
BTC/USDT | $74,931.38 | $824,720,640 | 02:57:19 20/04/2026 |
| 159 |  CZR Exchange |
BTC/USDT | $74,894.38 | $823,741,807 | 03:00:17 20/04/2026 |
| 160 | SunX |
SUI/USDT | $0.9445 | $813,886,479 | 03:00:07 20/04/2026 |
| 161 |  PrimeXBT |
BTC/USDT | $74,951.39 | $810,511,160 | 03:00:15 20/04/2026 |
| 162 | idax exchange |
BTC/USDT | $74,894.38 | $808,549,548 | 03:00:17 20/04/2026 |
| 163 | WHXEX |
BTC/USDT | $74,894.38 | $808,545,890 | 03:00:16 20/04/2026 |
| 164 | VOOX Exchange |
BTC/USDT | $74,976.66 | $802,504,496 | 02:57:08 20/04/2026 |
| 165 | Tebbit |
BTC/USDT | $74,894.48 | $800,301,180 | 03:00:16 20/04/2026 |
| 166 | CZR Exchange |
ETH/USDT | $2,297.80 | $799,532,701 | 03:00:17 20/04/2026 |
| 167 | BVOX |
SOL/USDT | $85.22 | $778,394,880 | 02:57:15 20/04/2026 |
| 168 | IMBX |
ETH/USDT | $2,297.86 | $772,950,457 | 03:00:15 20/04/2026 |
| 169 |  4E |
USDC/USDT | $0.9998 | $758,575,007 | 03:00:10 20/04/2026 |
| 170 | Binance |
BTC/USDT | $74,965.54 | $751,682,383 | 02:56:54 20/04/2026 |
| 171 | AstralX |
ETH/USDT | $2,299.78 | $735,672,555 | 03:00:07 20/04/2026 |
| 172 | CEEX exchange |
BCH/USDT | $440.40 | $734,204,750 | 03:00:08 20/04/2026 |
| 173 | COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 174 | BingX |
ETH/USDT | $2,298.03 | $726,659,660 | 02:57:17 20/04/2026 |
| 175 | FameEX |
BTC/USDT | $74,925.84 | $710,664,130 | 02:57:07 20/04/2026 |
| 176 | CoinW |
RAVE/USDT | $1.03 | $707,947,637 | 02:57:17 20/04/2026 |
| 177 | COINSPACE |
VET/USDT | $0.006923 | $707,453,630 | 10:24:12 15/04/2026 |
| 178 | Pionex |
SOL/USDT | $85.25 | $697,432,428 | 02:57:16 20/04/2026 |
| 179 | OrangeX |
RAVE/USDT | $1.05 | $688,471,420 | 02:54:15 20/04/2026 |
| 180 |  Coinstore |
BTC/USDT | $74,935.55 | $683,243,440 | 02:54:07 20/04/2026 |
| 181 |  BitDelta |
BTC/USDT | $74,974.23 | $680,918,523 | 02:54:08 20/04/2026 |
| 182 |  BTSE |
ETH/USDT | $2,298.50 | $661,111,565 | 02:57:15 20/04/2026 |
| 183 | KCEX |
SOL/USDT | $85.25 | $659,276,043 | 02:57:15 20/04/2026 |
| 184 | YUBIT |
BTC/USDT | $74,954.64 | $656,343,631 | 02:57:10 20/04/2026 |
| 185 |  BITmarkets |
ETH/USDT | $2,298.43 | $640,133,187 | 03:00:15 20/04/2026 |
| 186 | Tapbit |
XRP/USDT | $1.42 | $633,863,406 | 02:57:15 20/04/2026 |
| 187 | CEEX exchange |
BTC/USDT | $74,989.28 | $630,935,674 | 03:00:08 20/04/2026 |
| 188 |  Aster |
BTC/USDT | $74,952.73 | $622,375,004 | 02:54:15 20/04/2026 |
| 189 | Bybit |
BTC/USDT | $74,983.33 | $599,809,225 | 02:54:12 20/04/2026 |
| 190 | Binance |
XRP/USDT | $1.42 | $594,213,753 | 02:54:16 20/04/2026 |
| 191 | BTSE |
BTC/USDT | $74,922.29 | $589,248,012 | 02:57:15 20/04/2026 |
| 192 |  BlockFin |
BTC/USDT | $74,900.68 | $587,448,676 | 03:00:15 20/04/2026 |
| 193 | OneBullEx |
BTC/USDT | $74,921.19 | $585,830,996 | 03:00:24 20/04/2026 |
| 194 | Bybit |
SOL/USDT | $85.32 | $583,979,196 | 02:54:16 20/04/2026 |
| 195 |  AIA Exchange |
BTC/USDT | $74,958.40 | $572,223,237 | 03:00:12 20/04/2026 |
| 196 | BITmarkets |
BTC/USDT | $74,921.39 | $572,213,832 | 03:00:15 20/04/2026 |
| 197 | AscendEX |
BTC/USDT | $74,982.20 | $569,646,540 | 02:54:08 20/04/2026 |
| 198 | Binance |
DOGE/USDT | $0.09443 | $564,777,042 | 02:54:16 20/04/2026 |
| 199 |  ApeX Omni |
BTC/USDT | $74,914.69 | $563,670,780 | 03:00:15 20/04/2026 |
| 200 | FameEX |
ETH/USDT | $2,298.84 | $560,400,101 | 02:57:07 20/04/2026 |
| 201 | Binance |
HIGH/USDT | $0.2791 | $552,492,828 | 02:54:16 20/04/2026 |
| 202 | CoinP |
ETH/USDT | $2,297.82 | $549,620,121 | 03:00:18 20/04/2026 |
| 203 |  MGBX |
ETH/USDT | $2,298.07 | $549,543,692 | 03:00:16 20/04/2026 |
| 204 | BiKing |
RAVE/USDT | $1.05 | $548,182,356 | 02:54:17 20/04/2026 |
| 205 | KTX |
TAKE/USDT | $0.02419 | $545,106,036 | 03:00:15 20/04/2026 |
| 206 | Koinbay |
DOGE/USDT | $0.3202 | $541,750,406 | 02:57:15 20/04/2026 |
| 207 |  BitradeX |
BTC/USDT | $74,914.08 | $533,803,742 | 02:57:15 20/04/2026 |
| 208 | OneBullEx |
ETH/USDT | $2,298.85 | $533,737,490 | 03:00:24 20/04/2026 |
| 209 | DigiFinex |
DOGE/USDT | $0.09442 | $529,346,479 | 03:00:16 20/04/2026 |
| 210 | IBIT Global |
SOL/USDT | $85.27 | $518,133,314 | 03:00:17 20/04/2026 |
| 211 |  BitTap |
BTC/USDT | $74,913.09 | $509,237,269 | 03:00:17 20/04/2026 |
| 212 | Ulink |
DOGE/USDT | $0.09451 | $498,309,768 | 03:00:08 20/04/2026 |
| 213 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002057 | $493,960,248 | 02:58:56 20/04/2026 |
| 214 | Binance |
PIEVERSE/USDT | $1.35 | $490,074,225 | 02:54:16 20/04/2026 |
| 215 | SunX |
DOGE/USDT | $0.09450 | $489,438,780 | 03:00:07 20/04/2026 |
| 216 | Coinstore |
ETH/USDT | $2,298.13 | $482,349,690 | 02:54:07 20/04/2026 |
| 217 | PrimeXBT |
ETH/USDT | $2,299.67 | $480,506,302 | 03:00:15 20/04/2026 |
| 218 | BitradeX |
ETH/USDT | $2,298.10 | $479,665,616 | 02:57:15 20/04/2026 |
| 219 | KTX |
ORDI/USDT | $4.38 | $476,440,331 | 03:00:15 20/04/2026 |
| 220 | Coinstore |
XRP/USDT | $1.42 | $474,945,332 | 02:54:07 20/04/2026 |
| 221 | BiKing |
SOL/USDT | $85.30 | $474,686,029 | 02:54:17 20/04/2026 |
| 222 | Bybit |
RAVE/USDT | $1.10 | $472,642,419 | 02:54:16 20/04/2026 |
| 223 | Binance |
ETH/USDT | $2,299.89 | $470,821,498 | 02:56:54 20/04/2026 |
| 224 | AscendEX |
ETH/USDT | $2,300.11 | $467,553,934 | 02:54:08 20/04/2026 |
| 225 | BiFinance |
ETH/USDT | $2,299.71 | $461,675,584 | 02:42:13 20/04/2026 |
| 226 | Ulink |
SOL/USDT | $85.37 | $460,330,543 | 03:00:08 20/04/2026 |
| 227 | Binance |
币安人生/USDT | $0.4441 | $457,683,210 | 02:54:16 20/04/2026 |
| 228 | Ju.com |
XRP/USDT | $1.42 | $456,174,469 | 03:00:15 20/04/2026 |
| 229 | Toobit |
BTC/USDT | $74,954.65 | $454,550,420 | 02:57:09 20/04/2026 |
| 230 | COINSPACE |
XRP/USDT | $1.36 | $452,869,225 | 10:24:12 15/04/2026 |
| 231 | OrangeX |
XRP/USDT | $1.42 | $452,738,482 | 02:54:15 20/04/2026 |
| 232 | Coinstore |
DOGE/USDT | $0.09440 | $451,588,937 | 02:54:07 20/04/2026 |
| 233 | AstralX |
USD/USDT | $1.00 | $448,882,089 | 03:00:07 20/04/2026 |
| 234 | Binance |
ZEC/USDT | $304.52 | $448,244,213 | 02:54:16 20/04/2026 |
| 235 | Batonex |
BTC/USDT | $74,971.79 | $447,198,583 | 03:00:07 20/04/2026 |
| 236 | SunX |
SOL/USDT | $85.37 | $445,528,489 | 03:00:07 20/04/2026 |
| 237 | SunX |
NEAR/USDT | $1.36 | $440,565,910 | 03:00:07 20/04/2026 |
| 238 | Gate |
SOL/USDT | $85.31 | $438,198,109 | 02:54:19 20/04/2026 |
| 239 |  GroveX |
BTC/USDT | $74,965.90 | $437,929,389 | 02:57:08 20/04/2026 |
| 240 | Tapbit |
USDC/USDT | $0.9996 | $435,901,188 | 02:57:10 20/04/2026 |
| 241 | SunX |
ETH/USDT | $2,298.06 | $434,901,929 | 02:57:18 20/04/2026 |
| 242 | OrangeX |
DOGE/USDT | $0.09443 | $432,043,656 | 02:54:15 20/04/2026 |
| 243 | CoinChief |
TAO/USDT | $240.43 | $430,584,968 | 02:57:16 20/04/2026 |
| 244 | Tapbit |
ETH/USDT | $2,299.29 | $429,093,091 | 02:57:10 20/04/2026 |
| 245 | Aivora Exchange |
ETH/USDT | $2,298.20 | $428,284,269 | 03:00:17 20/04/2026 |
| 246 | Biconomy.com |
ETH/USDT | $2,299.64 | $427,383,176 | 02:48:11 20/04/2026 |
| 247 |  Bitop |
BTC/USDT | $74,902.79 | $425,415,515 | 03:00:19 20/04/2026 |
| 248 | Gate |
RAVE/USDT | $1.05 | $418,154,325 | 02:54:19 20/04/2026 |
| 249 | Aster |
ETH/USDT | $2,298.44 | $417,641,123 | 02:54:15 20/04/2026 |
| 250 | BVOX |
BTC/USDT | $74,954.64 | $416,516,090 | 02:57:07 20/04/2026 |
| 251 | Hotcoin |
BTC/USDT | $74,995.65 | $414,565,221 | 02:54:18 20/04/2026 |
| 252 | CEEX exchange |
SOL/USDT | $85.41 | $414,538,853 | 03:00:08 20/04/2026 |
| 253 | Tapbit |
DOGE/USDT | $0.09444 | $411,284,180 | 02:57:15 20/04/2026 |
| 254 | Pionex |
ETH/USDT | $2,299.34 | $398,967,209 | 02:57:08 20/04/2026 |
| 255 | YUBIT |
BTC/USDT | $74,913.98 | $396,957,012 | 02:57:15 20/04/2026 |
| 256 | Binance |
AAVE/USDT | $90.84 | $393,799,965 | 02:54:16 20/04/2026 |
| 257 | Ju.com |
SOL/USDT | $85.24 | $393,779,490 | 03:00:15 20/04/2026 |
| 258 | WEEX |
BTC/USDT | $74,954.64 | $392,855,784 | 02:57:11 20/04/2026 |
| 259 | Bitget |
RAVE/USDT | $1.06 | $392,386,887 | 02:54:15 20/04/2026 |
| 260 | WEEX |
ETH/USDT | $2,299.34 | $392,054,320 | 02:57:11 20/04/2026 |
| 261 | Cofinex |
RAVE/USDT | $1.04 | $389,749,896 | 03:00:17 20/04/2026 |
| 262 | FameEX |
SUI/USDT | $0.9435 | $388,445,970 | 02:57:18 20/04/2026 |
| 263 | MEXC |
XRP/USDT | $1.42 | $381,852,434 | 02:57:16 20/04/2026 |
| 264 | OrangeX |
BTC/USDT | $74,976.41 | $381,137,639 | 02:54:10 20/04/2026 |
| 265 |  KuCoin |
XBT/USDT | $74,962.83 | $380,328,105 | 02:54:19 20/04/2026 |
| 266 | FameEX |
ENA/USDT | $0.1159 | $377,240,971 | 02:57:18 20/04/2026 |
| 267 | WhiteBIT |
BTC/USDT | $74,960.99 | $375,481,539 | 02:57:11 20/04/2026 |
| 268 | SunX |
LINK/USDT | $9.18 | $374,330,087 | 03:00:07 20/04/2026 |
| 269 | Ulink |
LINK/USDT | $9.18 | $374,330,087 | 03:00:08 20/04/2026 |
| 270 | Coinstore |
SOL/USDT | $85.22 | $373,256,534 | 02:54:07 20/04/2026 |
| 271 | 4E |
BTC/USDT | $74,960.78 | $372,118,320 | 03:00:10 20/04/2026 |
| 272 | Ekbit |
AAVE/USDT | $90.86 | $370,105,349 | 03:00:15 20/04/2026 |
| 273 | Gate |
BTC/USDT | $74,951.64 | $369,544,233 | 02:56:54 20/04/2026 |
| 274 | EagleX |
BTC/USDT | $74,894.68 | $369,543,700 | 03:00:15 20/04/2026 |
| 275 | YUBIT |
ETH/USDT | $2,298.12 | $368,165,914 | 02:57:15 20/04/2026 |
| 276 | Ourbit |
BTC/USDT | $74,972.91 | $364,500,799 | 02:54:07 20/04/2026 |
| 277 | ASTX |
AAVE/USDT | $90.83 | $364,295,913 | 03:00:16 20/04/2026 |
| 278 | BitxEX |
BTC/USDT | $74,960.79 | $360,548,265 | 03:00:08 20/04/2026 |
| 279 | Tebbit |
BTC/USDT | $74,960.79 | $359,983,988 | 03:00:08 20/04/2026 |
| 280 | idax exchange |
SOL/USDT | $85.25 | $359,945,045 | 03:00:17 20/04/2026 |
| 281 | WHXEX |
SOL/USDT | $85.26 | $359,943,161 | 03:00:16 20/04/2026 |
| 282 |  XT.COM |
BTC/USDT | $74,954.64 | $359,801,272 | 02:57:08 20/04/2026 |
| 283 | ASTX |
BTC/USDT | $74,960.79 | $359,135,045 | 03:00:08 20/04/2026 |
| 284 | BitxEX |
BTC/USDT | $74,902.89 | $358,180,686 | 03:00:15 20/04/2026 |
| 285 | Ulink |
UNI/USDT | $3.29 | $356,146,323 | 03:00:08 20/04/2026 |
| 286 | SunX |
UNI/USDT | $3.29 | $356,116,987 | 03:00:07 20/04/2026 |
| 287 | Picol |
ETH/USDT | $2,299.55 | $352,166,997 | 03:00:12 20/04/2026 |
| 288 | UZX |
BTC/USDT | $74,974.98 | $351,258,005 | 02:54:08 20/04/2026 |
| 289 | OrangeX |
USDC/USDT | $0.9997 | $350,398,217 | 02:54:10 20/04/2026 |
| 290 |  YEX |
BTC/USDT | $74,913.98 | $349,634,767 | 02:57:16 20/04/2026 |
| 291 | Zoomex |
SOL/USDT | $88.95 | $349,247,564 | 02:57:18 20/04/2026 |
| 292 |  LBank |
BTC/USDT | $74,913.98 | $348,160,402 | 02:57:16 20/04/2026 |
| 293 | Hotcoin |
SOL/USDT | $85.25 | $346,328,359 | 02:57:18 20/04/2026 |
| 294 | KuCoin |
ETH/USDT | $2,299.67 | $344,379,413 | 02:54:19 20/04/2026 |
| 295 | Binance |
CL/USDT | $87.43 | $344,378,776 | 02:54:16 20/04/2026 |
| 296 |  Bitbaby |
BTC/USDT | $74,912.48 | $341,722,287 | 02:57:16 20/04/2026 |
| 297 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 298 | CoinUp.io |
DOGE/USDT | $0.09448 | $339,459,003 | 02:57:08 20/04/2026 |
| 299 | OrangeX |
ZEC/USDT | $304.52 | $337,980,320 | 02:54:15 20/04/2026 |
| 300 | LBank |
BTC/USDT | $74,958.04 | $337,785,914 | 02:57:08 20/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 19/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,893,824,868 với tỷ giá $246.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.