Tether USDt USDT
Xếp hạng #3
02:43:00 12/02/2026
Giá Tether USDt (USDT)
$0.9993 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,187.20 | $76,567,398,345 | 01:57:15 12/02/2026 |
| 2 | AscendEX |
ETH/USDT | $1,942.31 | $23,346,239,980 | 01:57:15 12/02/2026 |
| 3 |  Echobit |
BTC/USDT | $67,187.30 | $17,080,459,141 | 01:57:17 12/02/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,943.34 | $16,293,071,956 | 02:00:15 12/02/2026 |
| 5 |  Binance |
BTC/USDT | $67,144.65 | $16,034,281,822 | 01:54:16 12/02/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $67,232.16 | $14,890,609,889 | 02:00:17 12/02/2026 |
| 7 |  DigiFinex |
BTC/USDT | $67,187.30 | $13,500,777,880 | 01:57:15 12/02/2026 |
| 8 | Binance |
ETH/USDT | $1,941.83 | $12,930,559,197 | 01:54:16 12/02/2026 |
| 9 |  WEEX |
BTC/USDT | $67,187.10 | $12,552,634,211 | 01:57:16 12/02/2026 |
| 10 |  Ju.com |
BTC/USDT | $67,231.06 | $12,477,695,357 | 02:00:16 12/02/2026 |
| 11 |  OKX |
ETH/USDT | $1,940.85 | $10,519,017,144 | 01:56:02 12/02/2026 |
| 12 |  Tapbit |
BTC/USDT | $67,201.30 | $10,245,269,289 | 01:57:16 12/02/2026 |
| 13 | Ju.com |
ETH/USDT | $1,943.22 | $10,064,469,876 | 02:00:16 12/02/2026 |
| 14 | Darkex Exchange |
ETH/USDT | $1,943.19 | $9,880,171,710 | 02:00:17 12/02/2026 |
| 15 |  BiKing |
COINX/USDT | $153.33 | $9,867,355,981 | 02:00:18 12/02/2026 |
| 16 |  NovaEx |
BTC/USDT | $67,224.85 | $9,232,684,445 | 02:00:16 12/02/2026 |
| 17 | DigiFinex |
ETH/USDT | $1,942.31 | $9,022,473,688 | 01:57:15 12/02/2026 |
| 18 |  BVOX |
BTC/USDT | $67,188.60 | $8,965,745,305 | 01:57:15 12/02/2026 |
| 19 |  BTCC |
BTC/USDT | $67,172.07 | $8,780,805,113 | 01:57:16 12/02/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $67,187.20 | $8,756,832,979 | 01:57:17 12/02/2026 |
| 21 |  Ourbit |
BTC/USDT | $67,187.30 | $8,516,298,914 | 01:57:16 12/02/2026 |
| 22 | OKX |
BTC/USDT | $67,076.17 | $8,329,640,797 | 01:56:02 12/02/2026 |
| 23 | Tapbit |
ETH/USDT | $1,942.31 | $8,287,481,683 | 01:57:16 12/02/2026 |
| 24 |  Bitrue |
BTC/USDT | $67,186.20 | $8,017,528,486 | 01:57:17 12/02/2026 |
| 25 |  FameEX |
BTC/USDT | $67,187.30 | $7,904,344,410 | 01:57:17 12/02/2026 |
| 26 |  Bybit |
BTC/USDT | $67,152.45 | $7,745,863,900 | 01:54:16 12/02/2026 |
| 27 |  Gate |
BTC/USDT | $67,143.46 | $7,712,593,054 | 01:54:19 12/02/2026 |
| 28 |  Top.one |
BTC/USDT | $67,046.49 | $7,471,961,937 | 02:03:18 12/02/2026 |
| 29 | BVOX |
ETH/USDT | $1,942.23 | $7,210,070,550 | 01:57:15 12/02/2026 |
| 30 | Gate |
ETH/USDT | $1,942.06 | $7,152,119,719 | 01:54:19 12/02/2026 |
| 31 |  Biconomy.com |
BTC/USDT | $67,149.45 | $7,117,948,340 | 01:54:15 12/02/2026 |
| 32 |  Batonex |
ETH/USDT | $1,943.24 | $6,914,325,196 | 02:00:16 12/02/2026 |
| 33 | Ourbit |
ETH/USDT | $1,942.30 | $6,712,500,286 | 01:57:16 12/02/2026 |
| 34 | FameEX |
ETH/USDT | $1,942.30 | $6,485,631,896 | 01:57:17 12/02/2026 |
| 35 |  Pionex |
BTC/USDT | $67,189.87 | $6,202,145,658 | 01:57:16 12/02/2026 |
| 36 | Batonex |
BTC/USDT | $67,231.26 | $5,958,122,177 | 02:00:16 12/02/2026 |
| 37 |  Deepcoin |
BTC/USDT | $67,187.30 | $5,948,293,841 | 01:57:15 12/02/2026 |
| 38 |  BitMart |
ETH/USDT | $1,943.72 | $5,740,178,454 | 01:57:16 12/02/2026 |
| 39 | BiKing |
BTC/USDT | $67,232.16 | $5,708,232,448 | 02:00:18 12/02/2026 |
| 40 | TruBit Pro Exchange |
BTC/USDT | $67,230.76 | $5,673,591,140 | 02:00:15 12/02/2026 |
| 41 |  CoinW |
ETH/USDT | $1,941.94 | $5,579,851,177 | 01:57:17 12/02/2026 |
| 42 | Top.one |
ETH/USDT | $1,938.57 | $5,575,289,870 | 02:03:18 12/02/2026 |
| 43 |  HyperPay Futures |
BTC/USDT | $67,061.79 | $5,408,969,843 | 02:03:17 12/02/2026 |
| 44 |  CoinUp.io |
ETH/USDT | $1,942.32 | $5,405,430,195 | 01:57:19 12/02/2026 |
| 45 | CoinW |
BTC/USDT | $67,154.82 | $5,233,385,581 | 01:57:17 12/02/2026 |
| 46 |  SunX |
BTC/USDT | $67,231.16 | $5,201,249,517 | 02:00:18 12/02/2026 |
| 47 |  Toobit |
BTC/USDT | $67,187.20 | $5,134,505,847 | 01:57:16 12/02/2026 |
| 48 | Toobit |
ETH/USDT | $1,942.30 | $5,061,456,599 | 01:57:16 12/02/2026 |
| 49 | BTCC |
ETH/USDT | $1,942.71 | $5,009,713,445 | 01:57:16 12/02/2026 |
| 50 |  COINSPACE |
DOGE/USDT | $0.09099 | $4,928,951,977 | 02:00:13 12/02/2026 |
| 51 |  PrimeXBT |
BTC/USDT | $67,222.07 | $4,909,836,635 | 02:00:16 12/02/2026 |
| 52 |  OneBullEx |
LTC/USDT | $52.20 | $4,900,434,566 | 02:03:09 12/02/2026 |
| 53 | BiKing |
ETH/USDT | $1,943.29 | $4,708,132,061 | 02:00:18 12/02/2026 |
| 54 | Pionex |
ETH/USDT | $1,942.38 | $4,389,676,938 | 01:57:16 12/02/2026 |
| 55 | CoinUp.io |
BTC/USDT | $67,187.30 | $4,364,558,503 | 01:57:19 12/02/2026 |
| 56 |  OrangeX |
BTC/USDT | $67,175.37 | $4,317,600,845 | 01:57:15 12/02/2026 |
| 57 | Echobit |
ETH/USDT | $1,942.32 | $4,284,817,208 | 01:57:17 12/02/2026 |
| 58 |  IBIT Global |
BTC/USDT | $67,244.95 | $4,061,419,449 | 02:00:17 12/02/2026 |
| 59 |  Bitget |
BTC/USDT | $67,148.45 | $3,896,406,352 | 01:54:16 12/02/2026 |
| 60 |  Hotcoin |
ETH/USDT | $1,942.31 | $3,838,713,935 | 01:57:20 12/02/2026 |
| 61 | BitMart |
BTC/USDT | $67,196.60 | $3,718,586,029 | 01:57:08 12/02/2026 |
| 62 |  Bitspay |
USDT/ETH | $0.0005135 | $3,517,262,904 | 02:00:11 12/02/2026 |
| 63 | VOOX Exchange |
ETH/USDT | $1,942.31 | $3,446,260,377 | 01:57:17 12/02/2026 |
| 64 |  Zoomex |
BTC/USDT | $77,307.77 | $3,435,276,332 | 01:57:16 12/02/2026 |
| 65 |  UZX |
BTC/USDT | $67,105.29 | $3,363,563,011 | 01:48:18 12/02/2026 |
| 66 |  CoinChief |
ETH/USDT | $1,943.24 | $3,321,331,011 | 02:00:16 12/02/2026 |
| 67 | OrangeX |
ETH/USDT | $1,942.11 | $3,281,709,740 | 01:57:15 12/02/2026 |
| 68 | Bybit |
ETH/USDT | $1,941.87 | $3,262,493,240 | 01:54:16 12/02/2026 |
| 69 |  OneEx |
BTC/USDT | $67,231.26 | $3,146,143,642 | 02:00:16 12/02/2026 |
| 70 | WEEX |
ETH/USDT | $1,942.29 | $3,034,726,904 | 01:57:16 12/02/2026 |
| 71 |  BTDUex |
BTC/USDT | $67,189.55 | $2,969,125,047 | 01:57:07 12/02/2026 |
| 72 | Top.one |
BNB/USDT | $608.89 | $2,962,250,171 | 02:03:18 12/02/2026 |
| 73 | NovaEx |
ETH/USDT | $1,943.06 | $2,943,538,363 | 02:00:16 12/02/2026 |
| 74 | Top.one |
XRP/USDT | $1.38 | $2,818,277,226 | 02:03:18 12/02/2026 |
| 75 |  Azbit |
BTC/USDT | $67,259.32 | $2,789,213,218 | 01:57:10 12/02/2026 |
| 76 | Tapbit |
SOL/USDT | $79.79 | $2,780,854,810 | 01:57:16 12/02/2026 |
| 77 | IBIT Global |
ETH/USDT | $1,943.54 | $2,772,308,134 | 02:00:17 12/02/2026 |
| 78 |  ASTX |
ETH/USDT | $1,943.24 | $2,766,325,294 | 02:00:16 12/02/2026 |
| 79 |  Ekbit |
ETH/USDT | $1,943.24 | $2,687,150,229 | 02:00:16 12/02/2026 |
| 80 | Bitget |
ETH/USDT | $1,941.90 | $2,675,888,730 | 01:54:16 12/02/2026 |
| 81 |  Cofinex |
ETH/USDT | $1,941.80 | $2,668,339,464 | 02:00:15 12/02/2026 |
| 82 | BTDUex |
ETH/USDT | $1,942.79 | $2,660,648,069 | 01:57:07 12/02/2026 |
| 83 | UZX |
ETH/USDT | $1,942.30 | $2,644,356,834 | 01:57:15 12/02/2026 |
| 84 | Binance |
SOL/USDT | $79.68 | $2,631,448,552 | 01:54:16 12/02/2026 |
| 85 | Darkex Exchange |
SOL/USDT | $79.75 | $2,621,616,949 | 02:00:17 12/02/2026 |
| 86 | Top.one |
SOL/USDT | $79.57 | $2,581,100,799 | 02:03:18 12/02/2026 |
| 87 |  Websea |
BTC/USDT | $67,197.38 | $2,553,460,950 | 02:00:17 12/02/2026 |
| 88 | Pionex |
BTC/USDT | $67,189.53 | $2,428,334,190 | 01:57:08 12/02/2026 |
| 89 |  BiFinance |
BTC/USDT | $67,223.37 | $2,233,505,081 | 01:54:11 12/02/2026 |
| 90 |  KCEX |
BTC/USDT | $67,154.82 | $2,226,830,401 | 01:57:15 12/02/2026 |
| 91 |  BTSE |
BTC/USDT | $67,193.80 | $2,220,951,830 | 01:57:15 12/02/2026 |
| 92 |  Picol |
BTC/USDT | $67,264.47 | $2,140,705,111 | 02:00:11 12/02/2026 |
| 93 |  Coinlocally |
BTC/USDT | $67,232.06 | $2,130,964,446 | 02:00:17 12/02/2026 |
| 94 |  BITmarkets |
BTC/USDT | $67,241.86 | $2,119,554,768 | 02:00:15 12/02/2026 |
| 95 |  CoinP |
BTC/USDT | $67,226.59 | $2,098,439,437 | 01:57:16 12/02/2026 |
| 96 |  Binance Alpha |
WMTX/USDT | $0.08359 | $2,052,196,813 | 01:57:01 12/02/2026 |
| 97 | Websea |
ETH/USDT | $1,942.01 | $2,012,760,401 | 02:00:17 12/02/2026 |
| 98 |  WHXEX |
ETH/USDT | $1,943.23 | $2,006,480,812 | 02:00:16 12/02/2026 |
| 99 | DigiFinex |
SOL/USDT | $79.78 | $2,006,158,487 | 01:57:15 12/02/2026 |
| 100 |  AllinX |
BTC/USDT | $67,224.95 | $1,942,539,106 | 02:00:15 12/02/2026 |
| 101 | OrangeX |
SOL/USDT | $79.73 | $1,933,191,047 | 01:57:15 12/02/2026 |
| 102 | OneBullEx |
XRP/USDT | $1.38 | $1,933,169,491 | 02:03:09 12/02/2026 |
| 103 | WHXEX |
BTC/USDT | $67,231.16 | $1,930,434,889 | 02:00:16 12/02/2026 |
| 104 |  CZR Exchange |
BTC/USDT | $67,186.80 | $1,927,981,330 | 01:57:15 12/02/2026 |
| 105 | CoinW |
BTC/USDT | $67,170.20 | $1,927,429,198 | 01:54:10 12/02/2026 |
| 106 | NovaEx |
BTC/USDT | $67,264.21 | $1,916,449,486 | 02:00:11 12/02/2026 |
| 107 |  WhiteBIT |
ETH/USDT | $1,943.38 | $1,914,136,276 | 01:57:15 12/02/2026 |
| 108 | Biconomy.com |
ETH/USDT | $1,941.88 | $1,910,345,733 | 01:54:15 12/02/2026 |
| 109 | Biconomy.com |
BTC/USDT | $67,184.99 | $1,894,032,408 | 01:54:10 12/02/2026 |
| 110 | Binance |
USDC/USDT | $0.9999 | $1,893,599,222 | 01:56:54 12/02/2026 |
| 111 |  BingX |
BTC/USDT | $67,152.72 | $1,886,452,710 | 01:57:17 12/02/2026 |
| 112 | Hotcoin |
BTC/USDT | $67,187.30 | $1,881,700,423 | 01:57:20 12/02/2026 |
| 113 | Bitrue |
ETH/USDT | $1,942.28 | $1,819,860,080 | 01:57:17 12/02/2026 |
| 114 |  SuperEx |
TSM/USDT | $376.10 | $1,782,420,780 | 01:57:13 12/02/2026 |
| 115 | OneBullEx |
UNI/USDT | $3.50 | $1,779,004,691 | 02:03:09 12/02/2026 |
| 116 |  CRMClick |
ETH/USDT | $1,941.69 | $1,773,891,067 | 01:54:15 12/02/2026 |
| 117 |  HTX |
ETH/USDT | $1,941.61 | $1,771,968,312 | 01:57:16 12/02/2026 |
| 118 | BTCC |
BTC/USDT | $67,166.46 | $1,762,468,096 | 01:57:09 12/02/2026 |
| 119 | Binance |
BTC/USDT | $67,262.19 | $1,754,486,838 | 01:56:42 12/02/2026 |
| 120 |  Bitunix |
BTC/USDT | $67,154.82 | $1,746,016,924 | 01:57:15 12/02/2026 |
| 121 |  Aster |
BTC/USDT | $67,149.15 | $1,740,013,627 | 01:54:15 12/02/2026 |
| 122 | Coinlocally |
ETH/USDT | $1,943.21 | $1,739,225,663 | 02:00:17 12/02/2026 |
| 123 |  Hibt |
BTC/USDT | $67,225.65 | $1,718,144,228 | 01:57:23 12/02/2026 |
| 124 | FameEX |
SOL/USDT | $79.78 | $1,713,446,531 | 01:57:17 12/02/2026 |
| 125 | VOOX Exchange |
BTC/USDT | $67,198.23 | $1,711,492,872 | 01:57:12 12/02/2026 |
| 126 | Darkex Exchange |
XRP/USDT | $1.38 | $1,664,787,797 | 02:00:17 12/02/2026 |
| 127 | Websea |
BTC/USDT | $67,254.02 | $1,660,588,773 | 02:00:10 12/02/2026 |
| 128 | Deepcoin |
SOL/USDT | $79.76 | $1,649,903,424 | 01:57:15 12/02/2026 |
| 129 |  Tebbit |
ETH/USDT | $1,943.23 | $1,643,025,784 | 02:00:16 12/02/2026 |
| 130 |  Koinbay |
BTC/USDT | $95,321.64 | $1,638,224,549 | 01:57:15 12/02/2026 |
| 131 | KCEX |
ETH/USDT | $1,941.75 | $1,615,335,879 | 01:57:15 12/02/2026 |
| 132 | CoinUp.io |
BTC/USDT | $67,189.45 | $1,615,113,389 | 01:57:11 12/02/2026 |
| 133 | WhiteBIT |
BTC/USDT | $67,224.48 | $1,600,970,854 | 01:57:15 12/02/2026 |
| 134 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,019,699 | 01:57:16 12/02/2026 |
| 135 | CZR Exchange |
ETH/USDT | $1,942.30 | $1,586,460,416 | 01:57:15 12/02/2026 |
| 136 | PrimeXBT |
ETH/USDT | $1,942.84 | $1,564,156,790 | 02:00:16 12/02/2026 |
| 137 | Batonex |
SOL/USDT | $79.76 | $1,560,855,532 | 02:00:16 12/02/2026 |
| 138 | KCEX |
BTC/USDT | $67,254.86 | $1,560,557,354 | 01:57:09 12/02/2026 |
| 139 | Koinbay |
ETH/USDT | $3,339.74 | $1,538,484,926 | 01:57:15 12/02/2026 |
| 140 | Bitunix |
ETH/USDT | $1,942.01 | $1,532,748,856 | 01:57:15 12/02/2026 |
| 141 | CoinW |
SOL/USDT | $79.73 | $1,516,775,516 | 01:57:17 12/02/2026 |
| 142 | Tapbit |
XRP/USDT | $1.38 | $1,468,846,783 | 01:57:16 12/02/2026 |
| 143 |  KTX |
BTC/USDT | $67,223.97 | $1,466,129,976 | 02:00:15 12/02/2026 |
| 144 | Zoomex |
ETH/USDT | $1,942.22 | $1,465,799,413 | 01:57:16 12/02/2026 |
| 145 |  KuCoin |
BTC/USDT | $67,205.35 | $1,462,530,965 | 01:56:53 12/02/2026 |
| 146 |  BitxEX |
ETH/USDT | $1,943.23 | $1,442,628,680 | 02:00:16 12/02/2026 |
| 147 | BingX |
ETH/USDT | $1,941.76 | $1,438,767,105 | 01:57:17 12/02/2026 |
| 148 | Binance |
XAG/USDT | $84.21 | $1,424,567,455 | 01:54:16 12/02/2026 |
| 149 | Binance |
XRP/USDT | $1.38 | $1,405,136,436 | 01:54:16 12/02/2026 |
| 150 | BVOX |
SOL/USDT | $79.77 | $1,368,022,178 | 01:57:15 12/02/2026 |
| 151 |  Coinstore |
BTC/USDT | $67,175.70 | $1,328,615,689 | 01:57:11 12/02/2026 |
| 152 | Ourbit |
SOL/USDT | $79.78 | $1,322,174,753 | 01:57:16 12/02/2026 |
| 153 | AllinX |
ETH/USDT | $1,943.03 | $1,314,244,115 | 02:00:15 12/02/2026 |
| 154 | COINSPACE |
VET/USDT | $0.007628 | $1,309,694,274 | 02:00:13 12/02/2026 |
| 155 | BitMart |
ETH/USDT | $1,943.37 | $1,274,950,279 | 01:57:08 12/02/2026 |
| 156 | BTCC |
ETH/USDT | $1,943.26 | $1,268,436,085 | 01:57:09 12/02/2026 |
| 157 | Bybit |
SOL/USDT | $79.67 | $1,255,041,936 | 01:54:16 12/02/2026 |
| 158 | CoinUp.io |
ETH/USDT | $1,942.70 | $1,236,037,907 | 01:57:11 12/02/2026 |
| 159 | KTX |
ZRO/USDT | $2.42 | $1,211,450,268 | 02:00:15 12/02/2026 |
| 160 | Top.one |
ADA/USDT | $0.2575 | $1,202,327,781 | 02:03:18 12/02/2026 |
| 161 | OneBullEx |
BTC/USDT | $67,048.99 | $1,189,167,522 | 02:03:20 12/02/2026 |
| 162 | Deepcoin |
ETH/USDT | $1,942.31 | $1,174,754,541 | 01:57:15 12/02/2026 |
| 163 | Top.one |
DOGE/USDT | $0.09087 | $1,146,902,248 | 02:03:18 12/02/2026 |
| 164 | Pionex |
SOL/USDT | $79.77 | $1,124,618,092 | 01:57:16 12/02/2026 |
| 165 |  BitradeX |
BTC/USDT | $67,147.95 | $1,107,837,801 | 01:54:15 12/02/2026 |
| 166 | WEEX |
BTC/USDT | $67,210.29 | $1,097,476,814 | 01:57:12 12/02/2026 |
| 167 | Gate |
SOL/USDT | $79.68 | $1,090,708,941 | 01:54:19 12/02/2026 |
| 168 | KCEX |
XAUt/USDT | $5,073.38 | $1,064,637,489 | 01:57:15 12/02/2026 |
| 169 | OrangeX |
XAG/USDT | $84.12 | $1,063,647,853 | 01:57:15 12/02/2026 |
| 170 | Ju.com |
XRP/USDT | $1.38 | $1,057,096,840 | 02:00:16 12/02/2026 |
| 171 | Hibt |
ETH/USDT | $1,943.41 | $1,045,499,478 | 01:57:23 12/02/2026 |
| 172 | Binance |
XAU/USDT | $5,082.77 | $1,045,256,278 | 01:54:16 12/02/2026 |
| 173 | Batonex |
BTC/USDT | $67,252.52 | $1,033,966,230 | 02:00:07 12/02/2026 |
| 174 |  EasiCoin |
BTC/USDT | $67,225.45 | $1,029,951,106 | 02:00:16 12/02/2026 |
| 175 |  MEXC |
BTC/USDT | $67,100.41 | $1,028,196,512 | 01:48:09 12/02/2026 |
| 176 | CRMClick |
BTC/USDT | $67,129.42 | $1,023,681,925 | 01:54:15 12/02/2026 |
| 177 | OrangeX |
XRP/USDT | $1.38 | $1,021,838,842 | 01:57:15 12/02/2026 |
| 178 | HTX |
BTC/USDT | $67,141.63 | $1,021,252,193 | 01:57:16 12/02/2026 |
| 179 | COINSPACE |
XRP/USDT | $1.38 | $1,020,876,958 | 02:00:13 12/02/2026 |
| 180 | CoinP |
ETH/USDT | $1,943.53 | $1,019,268,507 | 01:57:16 12/02/2026 |
| 181 | Gate |
BTC/USDT | $67,218.45 | $1,016,411,091 | 01:56:54 12/02/2026 |
| 182 | BTSE |
ETH/USDT | $1,942.28 | $1,014,162,387 | 01:57:15 12/02/2026 |
| 183 | OKX |
SOL/USDT | $79.61 | $1,013,956,740 | 01:56:02 12/02/2026 |
| 184 | Coinstore |
ETH/USDT | $1,941.74 | $1,013,756,607 | 01:57:11 12/02/2026 |
| 185 |  BlockFin |
BTC/USDT | $67,238.76 | $1,011,010,338 | 02:00:15 12/02/2026 |
| 186 | Darkex Exchange |
BTC/USDT | $67,253.47 | $1,008,553,004 | 02:00:12 12/02/2026 |
| 187 | KuCoin |
XBT/USDT | $67,176.54 | $1,006,698,980 | 01:54:19 12/02/2026 |
| 188 | Binance |
ETH/USDT | $1,944.72 | $971,241,246 | 01:56:42 12/02/2026 |
| 189 | Aster |
ETH/USDT | $1,941.33 | $969,338,958 | 01:54:15 12/02/2026 |
| 190 | IBIT Global |
SOL/USDT | $79.77 | $966,778,352 | 02:00:17 12/02/2026 |
| 191 | BITmarkets |
ETH/USDT | $1,943.41 | $966,417,251 | 02:00:15 12/02/2026 |
| 192 | AscendEX |
XRP/USDT | $1.38 | $961,247,409 | 01:57:15 12/02/2026 |
| 193 |  MGBX |
ETH/USDT | $1,943.24 | $958,047,101 | 02:00:17 12/02/2026 |
| 194 | OneBullEx |
ETH/USDT | $1,938.62 | $956,344,564 | 02:03:20 12/02/2026 |
| 195 | CoinW |
XAG/USDT | $84.12 | $953,606,374 | 01:57:17 12/02/2026 |
| 196 | CoinP |
BTC/USDT | $67,231.06 | $946,550,218 | 02:00:21 12/02/2026 |
| 197 |  4E |
USDC/USDT | $1.00 | $937,601,903 | 02:00:07 12/02/2026 |
| 198 | Websea |
ETH/USDT | $1,943.76 | $933,113,463 | 02:00:10 12/02/2026 |
| 199 |  XXKK |
BTC/USDT | $68,907.73 | $925,579,174 | 01:54:07 12/02/2026 |
| 200 | Tebbit |
BTC/USDT | $67,231.26 | $920,397,116 | 02:00:16 12/02/2026 |
| 201 |  Millionero |
ETH/USDT | $1,942.15 | $910,246,225 | 01:54:15 12/02/2026 |
| 202 | Darkex Exchange |
BNB/USDT | $609.91 | $909,762,615 | 02:00:17 12/02/2026 |
| 203 | BitradeX |
ETH/USDT | $1,942.08 | $898,037,578 | 01:54:15 12/02/2026 |
| 204 |  LBank |
BTC/USDT | $67,200.26 | $897,885,568 | 01:57:13 12/02/2026 |
| 205 | NovaEx |
ETH/USDT | $1,944.47 | $889,381,993 | 02:00:11 12/02/2026 |
| 206 | Tapbit |
ETH/USDT | $1,943.39 | $883,124,746 | 01:57:11 12/02/2026 |
| 207 | FameEX |
BTC/USDT | $67,240.57 | $875,561,378 | 01:57:12 12/02/2026 |
| 208 | Koinbay |
SOL/USDT | $184.50 | $868,723,636 | 01:57:15 12/02/2026 |
| 209 | 4E |
BTC/USDT | $67,256.53 | $868,585,282 | 02:00:07 12/02/2026 |
| 210 |  Bitop |
BTC/USDT | $67,190.09 | $863,551,125 | 02:00:15 12/02/2026 |
| 211 | Ju.com |
XAG/USDT | $84.14 | $860,259,876 | 02:00:16 12/02/2026 |
| 212 |  YUBIT |
BTC/USDT | $67,189.52 | $859,344,275 | 01:57:10 12/02/2026 |
| 213 | FameEX |
DOGE/USDT | $0.09100 | $858,420,653 | 01:57:17 12/02/2026 |
| 214 | KCEX |
SOL/USDT | $79.74 | $858,089,479 | 01:57:15 12/02/2026 |
| 215 | BiKing |
SOL/USDT | $79.78 | $847,361,364 | 02:00:18 12/02/2026 |
| 216 | Tebbit |
BTC/USDT | $67,256.53 | $842,320,577 | 02:00:10 12/02/2026 |
| 217 | Hibt |
BTC/USDT | $67,189.45 | $841,651,114 | 01:57:09 12/02/2026 |
| 218 | ASTX |
BTC/USDT | $67,264.21 | $841,090,338 | 02:00:12 12/02/2026 |
| 219 | Ju.com |
SOL/USDT | $79.76 | $841,009,500 | 02:00:16 12/02/2026 |
| 220 | BitxEX |
BTC/USDT | $67,259.93 | $839,126,362 | 02:00:11 12/02/2026 |
| 221 |  XT.COM |
BTC/USDT | $67,189.53 | $837,345,010 | 01:57:10 12/02/2026 |
| 222 | EasiCoin |
ETH/USDT | $1,943.05 | $828,468,588 | 02:00:16 12/02/2026 |
| 223 | ASTX |
BTC/USDT | $67,231.26 | $818,234,977 | 02:00:16 12/02/2026 |
| 224 | AscendEX |
BNB/USDT | $609.80 | $814,626,064 | 01:57:15 12/02/2026 |
| 225 | UZX |
BTC/USDT | $67,189.67 | $810,269,054 | 01:57:11 12/02/2026 |
| 226 | Ourbit |
BTC/USDT | $67,231.63 | $809,988,332 | 01:54:07 12/02/2026 |
| 227 | KuCoin |
ETH/USDT | $1,943.38 | $797,903,928 | 01:56:53 12/02/2026 |
| 228 | Batonex |
XRP/USDT | $1.38 | $791,350,002 | 02:00:16 12/02/2026 |
| 229 |  BitDelta |
BTC/USDT | $67,259.23 | $787,760,770 | 02:00:19 12/02/2026 |
| 230 | ASTX |
XAU/USDT | $5,080.54 | $786,222,022 | 02:00:16 12/02/2026 |
| 231 | DigiFinex |
BTC/USDT | $67,167.16 | $783,533,152 | 01:54:10 12/02/2026 |
| 232 | Bitget |
BTC/USDT | $67,181.30 | $777,240,056 | 01:54:10 12/02/2026 |
| 233 | OrangeX |
XAUT/USDT | $5,077.97 | $775,687,124 | 01:57:15 12/02/2026 |
| 234 | Biconomy.com |
ETH/USDT | $1,942.79 | $759,388,308 | 01:54:10 12/02/2026 |
| 235 | XXKK |
ETH/USDT | $2,024.63 | $758,000,234 | 01:54:07 12/02/2026 |
| 236 | OrangeX |
BTC/USDT | $67,186.56 | $756,335,235 | 01:57:08 12/02/2026 |
| 237 | Top.one |
TRX/USDT | $0.2766 | $756,107,094 | 02:03:18 12/02/2026 |
| 238 | Toobit |
BTC/USDT | $67,189.52 | $751,329,967 | 01:57:10 12/02/2026 |
| 239 | Hotcoin |
SOL/USDT | $79.74 | $750,296,862 | 01:57:20 12/02/2026 |
| 240 | AllinX |
BTC/USDT | $67,254.94 | $743,558,934 | 02:00:13 12/02/2026 |
| 241 | CoinUp.io |
DOGE/USDT | $0.09101 | $743,191,290 | 01:57:11 12/02/2026 |
| 242 |  YEX |
BTC/USDT | $67,225.85 | $739,222,887 | 02:00:17 12/02/2026 |
| 243 | KTX |
RIVER/USDT | $17.17 | $737,139,737 | 02:00:15 12/02/2026 |
| 244 | KuCoin |
ETH/USDT | $1,942.17 | $736,705,001 | 01:54:19 12/02/2026 |
| 245 | BVOX |
XRP/USDT | $1.38 | $731,966,901 | 01:57:15 12/02/2026 |
| 246 | Ekbit |
BTC/USDT | $67,231.26 | $729,852,274 | 02:00:16 12/02/2026 |
| 247 | IBIT Global |
XRP/USDT | $1.38 | $701,411,992 | 02:00:17 12/02/2026 |
| 248 | Bybit |
BTC/USDT | $67,177.84 | $693,053,754 | 01:54:10 12/02/2026 |
| 249 | COINSPACE |
ADA/USDT | $0.2576 | $692,023,193 | 02:00:13 12/02/2026 |
| 250 | CoinW |
XAU/USDT | $5,081.54 | $687,649,764 | 01:57:17 12/02/2026 |
| 251 | Binance |
ZRO/USDT | $2.42 | $687,531,402 | 01:54:16 12/02/2026 |
| 252 | BiKing |
BTC/USDT | $67,261.93 | $684,213,008 | 02:00:13 12/02/2026 |
| 253 |  BitTap |
BTC/USDT | $67,237.86 | $681,740,496 | 02:00:16 12/02/2026 |
| 254 | Tapbit |
BTC/USDT | $67,214.06 | $676,543,402 | 01:57:11 12/02/2026 |
| 255 | Binance |
BNB/USDT | $609.30 | $664,873,848 | 01:54:16 12/02/2026 |
| 256 | Binance |
PIPPIN/USDT | $0.4696 | $664,395,693 | 01:54:16 12/02/2026 |
| 257 | WHXEX |
SOL/USDT | $79.75 | $664,270,645 | 02:00:16 12/02/2026 |
| 258 |  BitGW Exchange |
BTC/USDT | $67,191.35 | $663,627,644 | 01:57:08 12/02/2026 |
| 259 | EasiCoin |
PAXG/USDT | $5,089.36 | $662,256,821 | 02:00:16 12/02/2026 |
| 260 |  BitbabyExchange |
BTC/USDT | $67,158.92 | $652,360,606 | 01:57:16 12/02/2026 |
| 261 |  GroveX |
BTC/USDT | $66,717.23 | $650,534,789 | 02:00:11 12/02/2026 |
| 262 |  Aivora Exchange |
BTC/USDT | $67,223.57 | $649,654,649 | 02:00:16 12/02/2026 |
| 263 | OKX |
BTC/USDT | $67,203.36 | $647,280,687 | 01:56:54 12/02/2026 |
| 264 |  Gems Trade |
BTC/USDT | $67,115.50 | $646,542,357 | 01:48:10 12/02/2026 |
| 265 | Hibt |
SOL/USDT | $79.83 | $642,263,210 | 01:57:23 12/02/2026 |
| 266 | Binance |
RIVER/USDT | $17.07 | $628,734,690 | 01:54:16 12/02/2026 |
| 267 |  Grvt |
BTC/USDT | $67,080.69 | $628,285,522 | 01:48:16 12/02/2026 |
| 268 | WEEX |
ETH/USDT | $1,943.00 | $627,502,388 | 01:57:12 12/02/2026 |
| 269 | SunX |
BTC/USDT | $67,256.32 | $623,948,937 | 02:00:10 12/02/2026 |
| 270 |  CrypFine |
BTC/USDT | $67,242.56 | $623,108,365 | 02:00:15 12/02/2026 |
| 271 | KTX |
TAKE/USDT | $0.02672 | $597,390,721 | 02:00:15 12/02/2026 |
| 272 | MEXC |
XAUt/USDT | $5,055.29 | $595,046,803 | 01:57:16 12/02/2026 |
| 273 | Pionex |
ETH/USDT | $1,942.70 | $590,921,748 | 01:57:08 12/02/2026 |
| 274 |  ApeX Omni |
BTC/USDT | $67,044.60 | $587,916,829 | 02:03:16 12/02/2026 |
| 275 | MEXC |
ETH/USDT | $1,944.69 | $587,132,846 | 01:48:09 12/02/2026 |
| 276 | SunX |
ETH/USDT | $1,943.93 | $582,241,439 | 02:00:10 12/02/2026 |
| 277 | Batonex |
ETH/USDT | $1,943.73 | $579,947,079 | 02:00:07 12/02/2026 |
| 278 | CoinChief |
TAO/USDT | $147.71 | $575,534,197 | 02:00:16 12/02/2026 |
| 279 |  AstralX |
BTC/USDT | $67,191.35 | $571,812,037 | 01:57:08 12/02/2026 |
| 280 | AscendEX |
BTC/USDT | $67,189.77 | $570,110,996 | 01:57:11 12/02/2026 |
| 281 | BlockFin |
BTC/USDT | $67,257.25 | $568,726,243 | 02:00:10 12/02/2026 |
| 282 |  AIA Exchange |
BTC/USDT | $67,228.53 | $563,799,957 | 02:00:11 12/02/2026 |
| 283 | Bybit |
XRP/USDT | $1.38 | $554,187,812 | 01:54:16 12/02/2026 |
| 284 | KTX |
BERA/USDT | $0.6416 | $550,447,619 | 02:00:15 12/02/2026 |
| 285 | KTX |
BTC/USDT | $67,255.74 | $545,678,234 | 02:00:10 12/02/2026 |
| 286 | CoinChief |
BCH/USDT | $518.54 | $545,105,985 | 02:00:16 12/02/2026 |
| 287 | BitbabyExchange |
ETH/USDT | $1,941.90 | $544,935,586 | 01:57:16 12/02/2026 |
| 288 | KTX |
ETH/USDT | $1,942.92 | $544,820,028 | 02:00:15 12/02/2026 |
| 289 | CoinP |
ETH/USDT | $1,943.20 | $542,457,514 | 02:00:21 12/02/2026 |
| 290 | Koinbay |
DOGE/USDT | $0.3199 | $541,378,287 | 01:57:15 12/02/2026 |
| 291 | FameEX |
BNB/USDT | $609.71 | $539,919,879 | 01:57:17 12/02/2026 |
| 292 | LBank |
BTC/USDT | $67,187.20 | $537,415,253 | 01:57:17 12/02/2026 |
| 293 | CrypFine |
ETH/USDT | $1,943.47 | $537,089,919 | 02:00:15 12/02/2026 |
| 294 | Aivora Exchange |
ETH/USDT | $1,943.12 | $534,705,147 | 02:00:16 12/02/2026 |
| 295 | Bitop |
ETH/USDT | $1,941.69 | $530,489,703 | 02:00:15 12/02/2026 |
| 296 | DigiFinex |
XRP/USDT | $1.38 | $527,054,794 | 01:57:15 12/02/2026 |
| 297 | Echobit |
SOL/USDT | $79.78 | $525,139,936 | 01:57:17 12/02/2026 |
| 298 | CoinW |
XRP/USDT | $1.38 | $522,924,928 | 01:57:17 12/02/2026 |
| 299 | Ju.com |
BNB/USDT | $609.84 | $521,847,813 | 02:00:16 12/02/2026 |
| 300 | Picol |
ETH/USDT | $1,944.41 | $521,184,316 | 02:00:11 12/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 12/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,567,398,345 với tỷ giá $67,187.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.