Tether USDt USDT
Xếp hạng #3
17:49:48 07/11/2026
Giá Tether USDt (USDT)
$0.9988 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $75,900.46 | $10,949,156,008 | 16:57:16 07/11/2026 |
| 2 |  BTCC |
BTC/USDT | $75,959.80 | $8,920,376,811 | 16:57:16 07/11/2026 |
| 3 |  Binance |
BTC/USDT | $75,900.15 | $8,525,236,302 | 16:54:17 07/11/2026 |
| 4 |  4E |
NOT/USDT | $0.0003266 | $8,203,417,649 | 17:00:16 07/11/2026 |
| 5 |  Ulink |
XRP/USDT | $1.17 | $8,002,773,207 | 17:00:10 07/11/2026 |
| 6 |  SunX |
XRP/USDT | $1.17 | $8,002,425,853 | 17:00:11 07/11/2026 |
| 7 |  BVOX |
KORU/USDT | $7.04 | $7,082,554,533 | 16:57:15 07/11/2026 |
| 8 |  DigiFinex |
BTC/USDT | $75,900.46 | $7,013,585,620 | 16:57:16 07/11/2026 |
| 9 |  WhiteBIT |
BTC/USDT | $75,955.17 | $6,532,204,216 | 16:51:15 07/11/2026 |
| 10 |  Tapbit |
BTC/USDT | $75,904.76 | $6,337,385,416 | 16:57:15 07/11/2026 |
| 11 |  CrypFine |
BTC/USDT | $75,915.64 | $5,681,513,671 | 16:57:17 07/11/2026 |
| 12 |  KCEX |
BTC/USDT | $75,900.56 | $5,492,973,785 | 16:57:15 07/11/2026 |
| 13 |  WOO X Pro |
BTC/USDT | $75,912.26 | $5,489,094,354 | 17:00:16 07/11/2026 |
| 14 |  WEEX |
BTC/USDT | $75,900.06 | $5,288,900,819 | 16:57:15 07/11/2026 |
| 15 | Binance |
ETH/USDT | $2,241.24 | $4,973,649,046 | 16:54:17 07/11/2026 |
| 16 |  Ourbit |
BTC/USDT | $75,900.46 | $4,714,420,943 | 16:57:16 07/11/2026 |
| 17 |  Gate |
BTC/USDT | $75,894.56 | $4,626,414,597 | 16:54:20 07/11/2026 |
| 18 |  CoinUp.io |
ETH/USDT | $2,241.44 | $4,615,189,117 | 16:57:16 07/11/2026 |
| 19 | CoinUp.io |
BTC/USDT | $75,900.56 | $4,564,576,103 | 16:57:16 07/11/2026 |
| 20 | Binance |
SOXL/USDT | $46.16 | $4,520,928,023 | 16:54:17 07/11/2026 |
| 21 |  x.me Exchange |
BTC/USDT | $75,899.18 | $4,449,059,343 | 16:57:18 07/11/2026 |
| 22 | SunX |
BTC/USDT | $75,912.16 | $4,255,832,290 | 17:00:20 07/11/2026 |
| 23 | Tapbit |
ETH/USDT | $2,241.56 | $4,158,462,209 | 16:57:15 07/11/2026 |
| 24 | CrypFine |
ETH/USDT | $2,241.78 | $3,976,718,266 | 16:57:17 07/11/2026 |
| 25 | BTCC |
ETH/USDT | $2,243.42 | $3,970,829,420 | 16:57:16 07/11/2026 |
| 26 | KCEX |
ETH/USDT | $2,241.43 | $3,946,058,802 | 16:57:15 07/11/2026 |
| 27 | SunX |
NEAR/USDT | $3.70 | $3,884,250,179 | 17:00:11 07/11/2026 |
| 28 |  CoinW |
BTC/USDT | $75,944.11 | $3,874,637,572 | 16:57:16 07/11/2026 |
| 29 | BVOX |
SNXX/USDT | $3.27 | $3,781,369,158 | 16:57:15 07/11/2026 |
| 30 | Gate |
ETH/USDT | $2,241.20 | $3,735,109,038 | 16:54:20 07/11/2026 |
| 31 |  Bybit |
BTC/USDT | $75,904.45 | $3,697,444,148 | 16:54:16 07/11/2026 |
| 32 |  Pionex |
BTC/USDT | $75,900.06 | $3,643,227,629 | 16:57:16 07/11/2026 |
| 33 | Ulink |
BTC/USDT | $66,460.77 | $3,533,680,716 | 17:00:21 07/11/2026 |
| 34 | Ulink |
UNI/USDT | $6.99 | $3,387,622,034 | 17:00:10 07/11/2026 |
| 35 | SunX |
UNI/USDT | $6.99 | $3,387,474,997 | 17:00:11 07/11/2026 |
| 36 |  Biconomy.com |
BTC/USDT | $75,900.06 | $3,340,809,731 | 16:57:15 07/11/2026 |
| 37 |  AstralX |
XRP/USDT | $1.17 | $3,331,376,768 | 16:54:19 07/11/2026 |
| 38 | CoinW |
ETH/USDT | $2,242.33 | $3,277,946,627 | 16:57:16 07/11/2026 |
| 39 |  Toobit |
BTC/USDT | $75,900.16 | $3,219,504,635 | 16:57:17 07/11/2026 |
| 40 | WOO X Pro |
ETH/USDT | $2,241.32 | $3,045,562,793 | 17:00:16 07/11/2026 |
| 41 | Binance |
SNDK/USDT | $834.93 | $2,959,304,660 | 16:54:17 07/11/2026 |
| 42 | CrypFine |
XAU/USDT | $4,070.28 | $2,873,824,663 | 16:57:17 07/11/2026 |
| 43 |  FameEX |
ETH/USDT | $2,241.42 | $2,711,347,625 | 16:57:19 07/11/2026 |
| 44 | SunX |
WLD/USDT | $0.3365 | $2,647,535,580 | 17:00:11 07/11/2026 |
| 45 |  COINSPACE |
DOGE/USDT | $0.07175 | $2,589,049,768 | 17:00:07 07/11/2026 |
| 46 |  Zoomex |
BTC/USDT | $75,384.21 | $2,531,261,630 | 16:57:15 07/11/2026 |
| 47 | CoinUp.io |
BTC/USDT | $75,936.73 | $2,430,846,057 | 16:57:12 07/11/2026 |
| 48 |  CZR Exchange |
BTC/USDT | $75,913.96 | $2,423,489,660 | 17:00:16 07/11/2026 |
| 49 |  BiKing |
BTC/USDT | $75,914.16 | $2,400,800,428 | 17:00:17 07/11/2026 |
| 50 |  ASTX |
ETH/USDT | $3,200.71 | $2,298,244,451 | 17:00:16 07/11/2026 |
| 51 |  BiFinance |
BTC/USDT | $75,936.40 | $2,216,808,472 | 16:57:11 07/11/2026 |
| 52 |  CEEX exchange |
BTC/USDT | $75,912.53 | $2,209,537,114 | 17:00:16 07/11/2026 |
| 53 |  KTX |
BTC/USDT | $75,918.85 | $2,205,425,125 | 17:00:16 07/11/2026 |
| 54 | Binance |
ZEC/USDT | $1,314.23 | $2,159,806,866 | 16:54:17 07/11/2026 |
| 55 | FameEX |
BTC/USDT | $75,900.06 | $2,124,133,040 | 16:57:19 07/11/2026 |
| 56 |  IBIT Global |
BTC/USDT | $75,916.06 | $2,114,616,552 | 17:00:18 07/11/2026 |
| 57 |  MEXC |
ZEC/USDT | $1,314.16 | $2,114,000,978 | 16:54:16 07/11/2026 |
| 58 | Toobit |
ETH/USDT | $2,241.42 | $2,094,542,924 | 16:57:17 07/11/2026 |
| 59 | Ourbit |
ETH/USDT | $2,241.43 | $2,082,973,780 | 16:57:16 07/11/2026 |
| 60 | Pionex |
ETH/USDT | $2,241.43 | $2,055,606,536 | 16:57:16 07/11/2026 |
| 61 | MEXC |
BTC/USDT | $75,907.54 | $2,014,117,647 | 16:54:16 07/11/2026 |
| 62 | Echobit |
ETH/USDT | $2,241.38 | $2,011,536,722 | 16:57:16 07/11/2026 |
| 63 |  UZX |
BTC/USDT | $75,900.47 | $2,004,350,587 | 16:57:15 07/11/2026 |
| 64 | FameEX |
SNDK/USDT | $834.49 | $1,940,385,816 | 16:57:19 07/11/2026 |
| 65 |  Deepcoin |
BTC/USDT | $75,900.16 | $1,939,177,237 | 16:57:15 07/11/2026 |
| 66 |  BlockFin |
BTC/USDT | $75,951.67 | $1,917,095,061 | 17:00:10 07/11/2026 |
| 67 | SunX |
XAU/USDT | $4,075.19 | $1,915,627,918 | 17:00:20 07/11/2026 |
| 68 | BVOX |
BTC/USDT | $75,941.02 | $1,873,300,499 | 16:57:15 07/11/2026 |
| 69 |  Bitunix |
BTC/USDT | $75,900.47 | $1,870,149,853 | 16:57:16 07/11/2026 |
| 70 |  Websea |
BTC/USDT | $75,900.37 | $1,844,132,454 | 16:57:18 07/11/2026 |
| 71 | BTCC |
BTC/USDT | $75,946.52 | $1,790,341,757 | 16:57:10 07/11/2026 |
| 72 |  Bitget |
BTC/USDT | $75,898.36 | $1,787,946,972 | 16:54:16 07/11/2026 |
| 73 | CoinUp.io |
ETH/USDT | $2,242.47 | $1,781,149,144 | 16:57:12 07/11/2026 |
| 74 | WEEX |
ETH/USDT | $2,241.42 | $1,777,007,567 | 16:57:15 07/11/2026 |
| 75 |  OmniX |
ETH/USDT | $2,241.58 | $1,749,030,736 | 16:57:16 07/11/2026 |
| 76 | Ulink |
BTC/USDT | $75,962.24 | $1,724,414,954 | 17:00:10 07/11/2026 |
| 77 | SunX |
BTC/USDT | $75,958.94 | $1,724,340,107 | 17:00:11 07/11/2026 |
| 78 |  Batonex |
SOL/USDT | $89.86 | $1,679,500,580 | 16:57:16 07/11/2026 |
| 79 |  Hotcoin |
BTC/USDT | $75,900.16 | $1,648,294,338 | 16:57:27 07/11/2026 |
| 80 |  Hibt |
BTC/USDT | $75,938.58 | $1,615,671,426 | 16:54:18 07/11/2026 |
| 81 | CoinW |
ZEC/USDT | $1,319.76 | $1,611,837,739 | 16:57:16 07/11/2026 |
| 82 | BVOX |
MVLL/USDT | $8.79 | $1,597,521,969 | 16:57:15 07/11/2026 |
| 83 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,894,205 | 16:57:15 07/11/2026 |
| 84 | SunX |
SUI/USDT | $0.8620 | $1,590,231,392 | 17:00:11 07/11/2026 |
| 85 | Batonex |
BTC/USDT | $75,900.16 | $1,558,546,422 | 16:57:16 07/11/2026 |
| 86 | x.me Exchange |
ETH/USDT | $2,241.39 | $1,536,358,874 | 16:57:18 07/11/2026 |
| 87 |  OrangeX |
BTC/USDT | $75,898.87 | $1,527,500,616 | 16:57:15 07/11/2026 |
| 88 | Bybit |
ETH/USDT | $2,241.34 | $1,522,795,494 | 16:54:16 07/11/2026 |
| 89 | 4E |
PUMP/USDT | $0.003864 | $1,479,363,414 | 16:57:15 07/11/2026 |
| 90 | MEXC |
ETH/USDT | $2,241.56 | $1,475,611,945 | 16:54:16 07/11/2026 |
| 91 | Binance |
XAU/USDT | $4,074.98 | $1,455,210,241 | 16:54:17 07/11/2026 |
| 92 | Ulink |
BCH/USDT | $258.49 | $1,378,865,290 | 17:00:10 07/11/2026 |
| 93 | SunX |
BCH/USDT | $258.47 | $1,378,805,442 | 17:00:11 07/11/2026 |
| 94 |  MGBX |
ETH/USDT | $2,241.42 | $1,368,240,937 | 16:57:17 07/11/2026 |
| 95 | DigiFinex |
ETH/USDT | $2,241.44 | $1,359,197,931 | 16:57:16 07/11/2026 |
| 96 | Pionex |
BTC/USDT | $75,936.39 | $1,330,678,322 | 16:57:12 07/11/2026 |
| 97 |  OneEx |
BTC/USDT | $75,912.16 | $1,329,778,564 | 17:00:16 07/11/2026 |
| 98 | BiKing |
ETH/USDT | $2,241.29 | $1,299,760,981 | 17:00:17 07/11/2026 |
| 99 | WEEX |
ZEC/USDT | $1,315.55 | $1,280,628,655 | 16:57:15 07/11/2026 |
| 100 |  Azbit |
BTC/USDT | $75,936.73 | $1,264,809,041 | 16:57:09 07/11/2026 |
| 101 | Echobit |
BTC/USDT | $75,936.75 | $1,223,749,658 | 16:57:09 07/11/2026 |
| 102 | MGBX |
BTC/USDT | $75,900.36 | $1,215,081,533 | 16:57:17 07/11/2026 |
| 103 |  BYDFi |
BTC/USDT | $75,900.16 | $1,207,667,060 | 16:57:15 07/11/2026 |
| 104 | BVOX |
SOXL/USDT | $46.23 | $1,202,992,963 | 16:57:15 07/11/2026 |
| 105 | Ulink |
ARB/USDT | $0.1655 | $1,180,713,959 | 17:00:10 07/11/2026 |
| 106 | SunX |
ARB/USDT | $0.1655 | $1,180,662,711 | 17:00:11 07/11/2026 |
| 107 |  Picol |
BTC/USDT | $75,957.64 | $1,171,893,955 | 17:00:07 07/11/2026 |
| 108 | BiKing |
SOXL/USDT | $46.00 | $1,162,630,909 | 17:00:17 07/11/2026 |
| 109 | Batonex |
ETH/USDT | $2,241.42 | $1,161,134,596 | 16:57:16 07/11/2026 |
| 110 | OrangeX |
ETH/USDT | $2,241.41 | $1,143,921,372 | 16:57:15 07/11/2026 |
| 111 | Ulink |
LINK/USDT | $10.83 | $1,138,442,979 | 17:00:10 07/11/2026 |
| 112 | SunX |
LINK/USDT | $10.83 | $1,138,393,566 | 17:00:11 07/11/2026 |
| 113 | WEEX |
XAU/USDT | $4,075.38 | $1,136,073,716 | 16:57:15 07/11/2026 |
| 114 | Binance |
USDC/USDT | $0.9998 | $1,132,943,439 | 16:56:32 07/11/2026 |
| 115 | KTX |
ETH/USDT | $2,241.46 | $1,121,703,842 | 17:00:16 07/11/2026 |
| 116 | CoinW |
SOL/USDT | $89.87 | $1,118,694,937 | 16:57:16 07/11/2026 |
| 117 | IBIT Global |
ETH/USDT | $2,241.34 | $1,109,796,734 | 17:00:18 07/11/2026 |
| 118 | Tapbit |
SOL/USDT | $89.87 | $1,104,583,360 | 16:57:15 07/11/2026 |
| 119 | ASTX |
QNT/USDT | $196.91 | $1,100,312,221 | 17:00:16 07/11/2026 |
| 120 | CrypFine |
CL/USDT | $89.71 | $1,097,235,105 | 16:57:17 07/11/2026 |
| 121 | SunX |
OP/USDT | $0.1026 | $1,072,241,968 | 17:00:11 07/11/2026 |
| 122 | BlockFin |
ETH/USDT | $2,242.57 | $1,057,732,072 | 17:00:10 07/11/2026 |
| 123 |  BloFin |
BTC/USDT | $75,935.20 | $1,055,242,197 | 16:57:08 07/11/2026 |
| 124 |  Bitrue |
BTC/USDT | $75,893.77 | $1,055,133,099 | 16:57:17 07/11/2026 |
| 125 | Binance |
MU/USDT | $691.25 | $1,048,597,191 | 16:54:17 07/11/2026 |
| 126 | OrangeX |
ZEC/USDT | $1,315.07 | $1,032,516,749 | 16:57:15 07/11/2026 |
| 127 | KTX |
PONS/USDT | $0.1921 | $1,028,279,518 | 17:00:16 07/11/2026 |
| 128 | KCEX |
BTC/USDT | $75,936.74 | $1,021,206,673 | 16:57:10 07/11/2026 |
| 129 | UZX |
UZX/USDT | $2.22 | $1,020,578,845 | 16:57:15 07/11/2026 |
| 130 | Biconomy.com |
ETH/USDT | $2,241.40 | $1,008,149,862 | 16:57:15 07/11/2026 |
| 131 | CZR Exchange |
ETH/USDT | $2,241.63 | $992,303,337 | 17:00:16 07/11/2026 |
| 132 | Binance |
BTC/USDT | $75,937.65 | $987,868,866 | 16:56:32 07/11/2026 |
| 133 | BYDFi |
ETH/USDT | $2,241.42 | $984,652,115 | 16:57:15 07/11/2026 |
| 134 | DigiFinex |
SOL/USDT | $89.86 | $984,620,567 | 16:57:16 07/11/2026 |
| 135 | Binance |
SOL/USDT | $89.83 | $975,971,568 | 16:54:17 07/11/2026 |
| 136 | Zoomex |
ETH/USDT | $2,241.41 | $973,678,304 | 16:57:15 07/11/2026 |
| 137 | CrypFine |
SOL/USDT | $89.87 | $972,211,909 | 16:57:17 07/11/2026 |
| 138 |  AEGET |
BTC/USDT | $75,915.76 | $965,873,103 | 17:00:21 07/11/2026 |
| 139 |  Binance Alpha |
CT/USDT | $0.1371 | $961,128,601 | 16:56:54 07/11/2026 |
| 140 |  OneBullEx |
BCH/USDT | $461.11 | $959,028,422 | 17:00:07 07/11/2026 |
| 141 | Binance |
SOXS/USDT | $70.74 | $952,475,917 | 16:54:17 07/11/2026 |
| 142 |  Koinbay |
BTC/USDT | $75,900.76 | $950,432,899 | 16:57:15 07/11/2026 |
| 143 |  idax exchange |
BTC/USDT | $75,912.16 | $944,300,503 | 17:00:17 07/11/2026 |
| 144 | ASTX |
TAO/USDT | $224.53 | $943,820,965 | 17:00:16 07/11/2026 |
| 145 | Ulink |
ETH/USDT | $2,242.79 | $941,066,017 | 17:00:10 07/11/2026 |
| 146 | SunX |
ETH/USDT | $2,242.69 | $941,025,171 | 17:00:11 07/11/2026 |
| 147 | Websea |
ETH/USDT | $2,241.43 | $937,969,423 | 16:57:18 07/11/2026 |
| 148 | OneBullEx |
SOL/USDT | $66.64 | $932,031,574 | 17:00:07 07/11/2026 |
| 149 |  Tebbit |
ETH/USDT | $2,241.31 | $926,849,551 | 17:00:17 07/11/2026 |
| 150 | Bitget |
ETH/USDT | $2,241.46 | $905,992,201 | 16:54:16 07/11/2026 |
| 151 | WEEX |
SOXL/USDT | $46.08 | $905,818,715 | 16:57:15 07/11/2026 |
| 152 |  Cofinex |
ETH/USDT | $2,241.95 | $905,374,915 | 17:00:16 07/11/2026 |
| 153 |  Aivora Exchange |
BTC/USDT | $75,920.75 | $904,967,658 | 17:00:17 07/11/2026 |
| 154 | IBIT Global |
ZEC/USDT | $1,316.46 | $891,050,310 | 17:00:18 07/11/2026 |
| 155 |  Bitbaby |
BTC/USDT | $75,920.65 | $881,676,574 | 17:00:16 07/11/2026 |
| 156 | Ourbit |
SOL/USDT | $89.85 | $871,080,915 | 16:57:16 07/11/2026 |
| 157 | FameEX |
XAU/USDT | $4,075.21 | $858,871,050 | 16:57:19 07/11/2026 |
| 158 |  BingX |
GOLD(XAU)/USDT | $4,075.21 | $854,455,468 | 16:57:20 07/11/2026 |
| 159 | UZX |
ETH/USDT | $2,241.44 | $837,959,306 | 16:57:15 07/11/2026 |
| 160 | x.me Exchange |
BTC/USDT | $75,936.74 | $831,809,201 | 16:57:11 07/11/2026 |
| 161 | Echobit |
ZEC/USDT | $1,315.64 | $810,177,475 | 16:57:16 07/11/2026 |
| 162 | CrypFine |
XRP/USDT | $1.17 | $807,168,638 | 16:57:17 07/11/2026 |
| 163 | BiKing |
SNDK/USDT | $834.63 | $807,012,096 | 17:00:17 07/11/2026 |
| 164 | Hibt |
ETH/USDT | $2,242.43 | $803,793,324 | 16:54:18 07/11/2026 |
| 165 | BTCC |
ETH/USDT | $2,242.59 | $803,232,218 | 16:57:10 07/11/2026 |
| 166 | Binance |
CL/USDT | $89.79 | $781,905,836 | 16:54:17 07/11/2026 |
| 167 | Bitunix |
ETH/USDT | $2,241.44 | $778,421,162 | 16:57:16 07/11/2026 |
| 168 | CoinW |
SOXL/USDT | $46.22 | $764,794,533 | 16:57:16 07/11/2026 |
| 169 | CoinW |
XAU/USDT | $4,075.00 | $760,499,612 | 16:57:16 07/11/2026 |
| 170 | Tapbit |
XRP/USDT | $1.17 | $757,155,794 | 16:57:15 07/11/2026 |
| 171 | OrangeX |
SOL/USDT | $89.89 | $745,861,736 | 16:57:15 07/11/2026 |
| 172 | Hotcoin |
ETH/USDT | $2,241.43 | $744,797,453 | 16:57:27 07/11/2026 |
| 173 | 4E |
ENA/USDT | $0.1615 | $744,108,470 | 17:00:16 07/11/2026 |
| 174 | Koinbay |
ETH/USDT | $2,241.64 | $740,036,834 | 16:57:15 07/11/2026 |
| 175 | Binance |
SPCX/USDT | $135.00 | $737,247,987 | 16:54:17 07/11/2026 |
| 176 | idax exchange |
ETH/USDT | $2,241.31 | $734,458,663 | 17:00:17 07/11/2026 |
| 177 | Binance |
XRP/USDT | $1.17 | $722,935,819 | 16:54:17 07/11/2026 |
| 178 | CEEX exchange |
ETH/USDT | $2,241.39 | $713,105,551 | 17:00:16 07/11/2026 |
| 179 | FameEX |
MU/USDT | $691.11 | $710,042,615 | 16:57:19 07/11/2026 |
| 180 |  BASEKX |
MORPHO/USDT | $2.12 | $699,802,347 | 17:00:16 07/11/2026 |
| 181 | SunX |
AAVE/USDT | $131.77 | $692,464,997 | 17:00:11 07/11/2026 |
| 182 | FameEX |
CL/USDT | $89.79 | $690,084,774 | 16:57:19 07/11/2026 |
| 183 | Deepcoin |
ETH/USDT | $2,241.42 | $679,604,397 | 16:57:15 07/11/2026 |
| 184 | Toobit |
SOL/USDT | $89.86 | $676,344,436 | 16:57:17 07/11/2026 |
| 185 |  YUBIT |
BTC/USDT | $75,936.73 | $673,661,667 | 16:57:10 07/11/2026 |
| 186 | Hotcoin |
BTC/USDT | $75,949.41 | $668,563,898 | 16:57:16 07/11/2026 |
| 187 | Binance |
SKHYNIX/USDT | $873.28 | $667,002,741 | 16:54:17 07/11/2026 |
| 188 | CoinW |
SNDK/USDT | $835.39 | $660,845,989 | 16:57:16 07/11/2026 |
| 189 | Binance |
AKE/USDT | $0.005511 | $659,894,888 | 16:54:17 07/11/2026 |
| 190 | MEXC |
SOXL/USDT | $46.19 | $657,438,485 | 16:54:16 07/11/2026 |
| 191 | CrypFine |
SNDK/USDT | $834.25 | $652,829,351 | 16:57:17 07/11/2026 |
| 192 | Tapbit |
FIL/USDT | $0.7820 | $651,489,423 | 16:57:15 07/11/2026 |
| 193 | MEXC |
SNDKSTOCK/USDT | $836.43 | $651,281,600 | 16:54:16 07/11/2026 |
| 194 | BingX |
BTC/USDT | $75,899.46 | $642,151,364 | 16:57:20 07/11/2026 |
| 195 | Tapbit |
SNDK/USDT | $834.28 | $637,037,847 | 16:57:15 07/11/2026 |
| 196 | FameEX |
SPCX/USDT | $135.00 | $634,723,407 | 16:57:19 07/11/2026 |
| 197 | Bitget |
SOXL/USDT | $46.13 | $634,187,540 | 16:54:16 07/11/2026 |
| 198 | CEEX exchange |
BTC/USDT | $75,956.39 | $632,382,209 | 17:00:10 07/11/2026 |
| 199 | Cofinex |
SOXL/USDT | $46.10 | $632,016,484 | 17:00:16 07/11/2026 |
| 200 | BASEKX |
ETH/USDT | $2,241.50 | $622,814,465 | 17:00:16 07/11/2026 |
| 201 | BiKing |
ZEC/USDT | $1,316.53 | $616,265,898 | 17:00:17 07/11/2026 |
| 202 | Tapbit |
KORU/USDT | $7.02 | $615,254,272 | 16:57:15 07/11/2026 |
| 203 | COINSPACE |
XRP/USDT | $1.17 | $613,385,004 | 17:00:07 07/11/2026 |
| 204 | Binance |
KORU/USDT | $7.02 | $609,537,004 | 16:54:17 07/11/2026 |
| 205 |  AlphaX |
BTC/USDT | $75,899.06 | $603,984,602 | 16:57:16 07/11/2026 |
| 206 | WEEX |
CL/USDT | $89.81 | $603,692,532 | 16:57:15 07/11/2026 |
| 207 | CoinW |
XRP/USDT | $1.17 | $602,268,000 | 16:57:16 07/11/2026 |
| 208 | SunX |
SOXL/USDT | $46.02 | $581,037,700 | 17:00:20 07/11/2026 |
| 209 | Ourbit |
BTC/USDT | $75,936.76 | $581,001,047 | 16:57:07 07/11/2026 |
| 210 | SunX |
ATOM/USDT | $1.39 | $580,649,572 | 17:00:11 07/11/2026 |
| 211 |  BitradeX |
BTC/USDT | $75,899.18 | $577,914,132 | 16:57:15 07/11/2026 |
| 212 | BloFin |
ETH/USDT | $2,242.53 | $575,799,212 | 16:57:08 07/11/2026 |
| 213 |  AIA Exchange |
BTC/USDT | $75,958.94 | $569,762,838 | 17:00:09 07/11/2026 |
| 214 | Gate |
BTC/USDT | $75,936.76 | $564,341,383 | 16:56:24 07/11/2026 |
| 215 | Aivora Exchange |
ETH/USDT | $2,241.55 | $561,465,988 | 17:00:17 07/11/2026 |
| 216 | 4E |
USDC/USDT | $0.9997 | $560,805,233 | 17:00:07 07/11/2026 |
| 217 | Tapbit |
BTC/USDT | $75,936.73 | $559,630,767 | 16:57:08 07/11/2026 |
| 218 | OrangeX |
XRP/USDT | $1.17 | $558,995,392 | 16:57:15 07/11/2026 |
| 219 | 4E |
PEOPLE/USDT | $0.006063 | $558,756,479 | 17:00:16 07/11/2026 |
| 220 | Batonex |
BTC/USDT | $75,933.75 | $553,054,871 | 16:57:11 07/11/2026 |
| 221 |  LBank |
SOXL/USDT | $46.09 | $551,144,983 | 16:57:16 07/11/2026 |
| 222 | Bybit |
BTC/USDT | $75,943.07 | $550,553,866 | 16:54:12 07/11/2026 |
| 223 | FameEX |
HYPE/USDT | $78.26 | $535,452,749 | 16:57:19 07/11/2026 |
| 224 | BVOX |
SNDK/USDT | $835.47 | $532,883,327 | 16:57:15 07/11/2026 |
| 225 | KCEX |
SOL/USDT | $89.86 | $531,019,170 | 16:57:15 07/11/2026 |
| 226 | Echobit |
SOXL/USDT | $46.10 | $530,020,219 | 16:57:16 07/11/2026 |
| 227 | Binance |
SNXX/USDT | $3.26 | $528,783,578 | 16:54:17 07/11/2026 |
| 228 | idax exchange |
ZEC/USDT | $1,316.29 | $526,991,547 | 17:00:17 07/11/2026 |
| 229 | Koinbay |
ZEC/USDT | $1,314.54 | $519,794,870 | 16:57:15 07/11/2026 |
| 230 | 4E |
POL/USDT | $0.09081 | $519,763,473 | 17:00:16 07/11/2026 |
| 231 | Binance |
BZ/USDT | $97.06 | $517,133,309 | 16:54:17 07/11/2026 |
| 232 | Binance |
SKHY/USDT | $128.74 | $515,407,535 | 16:54:17 07/11/2026 |
| 233 | Bybit |
SOXL/USDT | $46.13 | $511,152,641 | 16:54:16 07/11/2026 |
| 234 | KCEX |
SOXL/USDT | $46.10 | $509,922,126 | 16:57:15 07/11/2026 |
| 235 | Pionex |
SOL/USDT | $89.85 | $508,711,482 | 16:57:16 07/11/2026 |
| 236 | YUBIT |
USD1/USDT | $0.9978 | $501,487,989 | 16:57:10 07/11/2026 |
| 237 | Ulink |
DOGE/USDT | $0.07178 | $497,591,880 | 17:00:10 07/11/2026 |
| 238 | SunX |
DOGE/USDT | $0.07178 | $497,570,282 | 17:00:11 07/11/2026 |
| 239 | CEEX exchange |
SOL/USDT | $89.95 | $496,127,876 | 17:00:10 07/11/2026 |
| 240 | WhiteBIT |
ETH/USDT | $2,241.25 | $493,232,433 | 16:51:15 07/11/2026 |
| 241 | BVOX |
XAU/USDT | $4,075.05 | $489,838,806 | 16:57:15 07/11/2026 |
| 242 | DigiFinex |
BTC/USDT | $76,001.60 | $488,583,668 | 16:45:11 07/11/2026 |
| 243 | 4E |
BTC/USDT | $75,957.63 | $488,430,632 | 17:00:07 07/11/2026 |
| 244 | COINSPACE |
VET/USDT | $0.005362 | $486,744,415 | 17:00:07 07/11/2026 |
| 245 | Binance |
XAG/USDT | $52.11 | $481,486,491 | 16:54:17 07/11/2026 |
| 246 | CEEX exchange |
UNI/USDT | $6.98 | $479,787,135 | 17:00:16 07/11/2026 |
| 247 | WEEX |
XRP/USDT | $1.17 | $476,787,192 | 16:57:15 07/11/2026 |
| 248 | Tapbit |
HYPE/USDT | $78.27 | $473,303,643 | 16:57:08 07/11/2026 |
| 249 | BASEKX |
QQQ/USDT | $657.08 | $470,774,201 | 17:00:16 07/11/2026 |
| 250 | KTX |
SOXL/USDT | $46.02 | $470,501,690 | 17:00:16 07/11/2026 |
| 251 | Echobit |
SNDK/USDT | $834.45 | $466,567,606 | 16:57:16 07/11/2026 |
| 252 | UZX |
BTC/USDT | $75,936.73 | $461,572,482 | 16:57:10 07/11/2026 |
| 253 | CoinUp.io |
DOGE/USDT | $0.07177 | $457,136,974 | 16:57:12 07/11/2026 |
| 254 | BiFinance |
ETH/USDT | $2,242.46 | $456,938,174 | 16:57:11 07/11/2026 |
| 255 | FameEX |
BZ/USDT | $97.08 | $456,372,007 | 16:57:19 07/11/2026 |
| 256 | MEXC |
SOL/USDT | $89.84 | $455,940,374 | 16:54:16 07/11/2026 |
| 257 | Bybit |
ZEC/USDT | $1,314.56 | $450,764,250 | 16:54:16 07/11/2026 |
| 258 | AstralX |
BTC/USDT | $75,904.02 | $449,083,932 | 16:54:19 07/11/2026 |
| 259 | Ulink |
SOL/USDT | $89.93 | $447,860,541 | 17:00:10 07/11/2026 |
| 260 | SunX |
SOL/USDT | $89.93 | $447,841,102 | 17:00:11 07/11/2026 |
| 261 | Toobit |
BTC/USDT | $75,936.39 | $443,534,007 | 16:57:12 07/11/2026 |
| 262 | COINSPACE |
ADA/USDT | $0.1826 | $442,015,595 | 17:00:07 07/11/2026 |
| 263 | Biconomy.com |
BTC/USDT | $75,936.73 | $441,873,798 | 16:57:09 07/11/2026 |
| 264 | WEEX |
BTC/USDT | $75,936.73 | $440,887,986 | 16:57:10 07/11/2026 |
| 265 |  BitGW Exchange |
BTC/USDT | $75,962.24 | $438,918,563 | 17:00:10 07/11/2026 |
| 266 |  HTX |
ETH/USDT | $2,241.22 | $438,229,227 | 16:57:15 07/11/2026 |
| 267 | BASEKX |
ZEC/USDT | $1,316.20 | $437,761,542 | 17:00:16 07/11/2026 |
| 268 | ASTX |
ZEC/USDT | $1,316.17 | $437,250,749 | 17:00:16 07/11/2026 |
| 269 | FameEX |
SKHY/USDT | $128.70 | $434,648,710 | 16:57:19 07/11/2026 |
| 270 | CoinUp.io |
AAVE/USDT | $131.42 | $434,431,059 | 16:57:12 07/11/2026 |
| 271 | AEGET |
ZEC/USDT | $1,316.60 | $433,395,545 | 17:00:21 07/11/2026 |
| 272 | Toobit |
SOXL/USDT | $46.11 | $429,252,104 | 16:57:17 07/11/2026 |
| 273 | CrypFine |
INTC/USDT | $56.27 | $426,334,860 | 16:57:17 07/11/2026 |
| 274 |  OKX |
BTC/USDT | $75,935.96 | $417,760,763 | 16:56:53 07/11/2026 |
| 275 | OneBullEx |
ETH/USDT | $2,241.43 | $416,505,215 | 17:00:15 07/11/2026 |
| 276 |  Gems Trade |
BTC/USDT | $75,958.94 | $416,233,561 | 17:00:10 07/11/2026 |
| 277 | BVOX |
ZEC/USDT | $1,320.18 | $408,894,170 | 16:57:15 07/11/2026 |
| 278 | Biconomy.com |
ZEC/USDT | $1,315.39 | $407,775,493 | 16:57:15 07/11/2026 |
| 279 | WEEX |
BZ/USDT | $97.06 | $407,752,778 | 16:57:15 07/11/2026 |
| 280 | Binance |
HYPE/USDT | $78.23 | $405,312,617 | 16:54:17 07/11/2026 |
| 281 | Tapbit |
HYPE/USDT | $78.26 | $404,136,305 | 16:57:15 07/11/2026 |
| 282 | BASEKX |
BNB/USDT | $694.01 | $401,855,527 | 17:00:16 07/11/2026 |
| 283 | Toobit |
XRP/USDT | $1.17 | $399,239,922 | 16:57:17 07/11/2026 |
| 284 | FameEX |
ZEC/USDT | $1,315.52 | $397,322,887 | 16:57:19 07/11/2026 |
| 285 | FameEX |
ENA/USDT | $0.1615 | $397,230,433 | 16:57:19 07/11/2026 |
| 286 | Tapbit |
INTC/USDT | $56.27 | $397,101,580 | 16:57:15 07/11/2026 |
| 287 | Deepcoin |
SOXS/USDT | $70.81 | $394,583,698 | 16:57:15 07/11/2026 |
| 288 | CrypFine |
SKHY/USDT | $128.69 | $393,153,462 | 16:57:17 07/11/2026 |
| 289 | Tapbit |
SOXS/USDT | $70.86 | $393,056,135 | 16:57:15 07/11/2026 |
| 290 | Biconomy.com |
SNDK/USDT | $834.64 | $392,846,806 | 16:57:15 07/11/2026 |
| 291 | Tapbit |
SKHY/USDT | $128.69 | $388,729,610 | 16:57:15 07/11/2026 |
| 292 | Gate |
SOXL/USDT | $46.15 | $388,327,153 | 16:54:20 07/11/2026 |
| 293 | BiKing |
XAU/USDT | $4,075.19 | $379,915,231 | 17:00:17 07/11/2026 |
| 294 | MEXC |
MUSTOCK/USDT | $692.34 | $376,019,658 | 16:54:16 07/11/2026 |
| 295 | Hibt |
SOL/USDT | $89.84 | $374,672,496 | 16:54:18 07/11/2026 |
| 296 | BVOX |
SOXS/USDT | $70.59 | $373,230,079 | 16:57:15 07/11/2026 |
| 297 | MEXC |
SKHYNIXSTOCK/USDT | $873.32 | $372,402,820 | 16:54:16 07/11/2026 |
| 298 | Deepcoin |
SOL/USDT | $89.86 | $371,416,274 | 16:57:15 07/11/2026 |
| 299 | WEEX |
SNDK/USDT | $834.50 | $370,406,600 | 16:57:15 07/11/2026 |
| 300 | CrypFine |
HYPE/USDT | $78.26 | $366,969,243 | 16:57:17 07/11/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 07/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,949,156,008 với tỷ giá $75,900.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.