Tether USDt USDT
Xếp hạng #3
00:33:00 26/01/2026
Giá Tether USDt (USDT)
$0.9985 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1207 | $18,000,139,988 | 00:00:15 26/01/2026 |
| 2 |  AscendEX |
BTC/USDT | $87,841.10 | $15,116,995,502 | 23:54:15 25/01/2026 |
| 3 | Zedcex Exchange |
XAUt/USDT | $5,051.43 | $14,049,315,611 | 00:00:11 26/01/2026 |
| 4 | Zedcex Exchange |
BTC/USDT | $87,944.81 | $11,591,245,891 | 00:00:15 26/01/2026 |
| 5 | Zedcex Exchange |
PAXG/USDT | $5,084.58 | $11,178,779,115 | 00:00:11 26/01/2026 |
| 6 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $9,828,237,663 | 00:00:11 26/01/2026 |
| 7 |  OneBullEx |
LTC/USDT | $67.96 | $8,491,278,895 | 00:03:09 26/01/2026 |
| 8 | Zedcex Exchange |
SUSHI/USDT | $0.2901 | $7,484,629,590 | 00:00:15 26/01/2026 |
| 9 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 10 |  Toobit |
BTC/USDT | $87,926.66 | $6,697,791,876 | 23:57:15 25/01/2026 |
| 11 |  SunX |
BTC/USDT | $87,944.91 | $5,923,418,965 | 00:00:18 26/01/2026 |
| 12 |  Binance |
BTC/USDT | $87,841.10 | $5,332,717,215 | 23:54:16 25/01/2026 |
| 13 |  BitMart |
ETH/USDT | $2,890.81 | $5,304,405,306 | 23:57:16 25/01/2026 |
| 14 |  Darkex Exchange |
BTC/USDT | $87,947.60 | $5,286,920,934 | 00:00:17 26/01/2026 |
| 15 |  BTCC |
BTC/USDT | $87,826.66 | $5,227,313,404 | 23:57:16 25/01/2026 |
| 16 |  Tapbit |
BTC/USDT | $87,927.66 | $4,814,819,156 | 23:57:15 25/01/2026 |
| 17 |  DigiFinex |
BTC/USDT | $87,926.56 | $4,810,772,469 | 23:57:15 25/01/2026 |
| 18 | Binance |
ETH/USDT | $2,890.46 | $4,755,686,491 | 23:54:16 25/01/2026 |
| 19 |  Top.one |
BTC/USDT | $87,944.81 | $4,400,788,112 | 00:00:15 26/01/2026 |
| 20 |  Ju.com |
BTC/USDT | $87,944.71 | $4,160,203,606 | 00:00:16 26/01/2026 |
| 21 |  HyperPay Futures |
BTC/USDT | $87,775.72 | $4,111,536,157 | 00:03:18 26/01/2026 |
| 22 | Tapbit |
ETH/USDT | $2,891.46 | $4,091,988,710 | 23:57:15 25/01/2026 |
| 23 |  OKX |
ETH/USDT | $2,894.23 | $3,860,025,530 | 23:55:47 25/01/2026 |
| 24 |  TruBit Pro Exchange |
ETH/USDT | $2,891.61 | $3,811,359,251 | 00:00:15 26/01/2026 |
| 25 | Ju.com |
ETH/USDT | $2,891.84 | $3,700,094,400 | 00:00:16 26/01/2026 |
| 26 |  CoinW |
ETH/USDT | $2,890.86 | $3,632,863,939 | 23:57:16 25/01/2026 |
| 27 | Darkex Exchange |
ETH/USDT | $2,891.83 | $3,632,208,852 | 00:00:17 26/01/2026 |
| 28 | AscendEX |
ETH/USDT | $2,890.46 | $3,559,789,998 | 23:54:15 25/01/2026 |
| 29 |  BiKing |
COINX/USDT | $215.80 | $3,550,807,689 | 00:00:18 26/01/2026 |
| 30 | BTCC |
ETH/USDT | $2,890.34 | $3,521,618,942 | 23:57:16 25/01/2026 |
| 31 | DigiFinex |
ETH/USDT | $2,891.41 | $3,505,548,712 | 23:57:15 25/01/2026 |
| 32 | CoinW |
BTC/USDT | $87,920.67 | $3,273,700,818 | 23:57:16 25/01/2026 |
| 33 |  PrimeXBT |
BTC/USDT | $87,935.82 | $3,235,742,807 | 00:00:16 26/01/2026 |
| 34 |  Echobit |
BTC/USDT | $87,944.81 | $3,224,217,980 | 00:00:16 26/01/2026 |
| 35 | Zedcex Exchange |
BCH/USDT | $576.60 | $3,125,636,027 | 00:00:15 26/01/2026 |
| 36 |  NovaEx |
BTC/USDT | $88,229.78 | $3,114,648,839 | 16:24:16 25/01/2026 |
| 37 |  VOOX Exchange |
BTC/USDT | $87,926.56 | $3,046,828,546 | 23:57:18 25/01/2026 |
| 38 |  BVOX |
BTC/USDT | $87,933.80 | $2,999,983,961 | 23:57:15 25/01/2026 |
| 39 | NovaEx |
ETH/USDT | $2,891.61 | $2,993,572,621 | 00:00:16 26/01/2026 |
| 40 |  CoinChief |
BNB/USDT | $884.92 | $2,992,691,722 | 02:12:16 23/01/2026 |
| 41 | OKX |
BTC/USDT | $87,877.03 | $2,982,761,797 | 23:55:47 25/01/2026 |
| 42 |  Gate |
BTC/USDT | $87,836.11 | $2,945,386,803 | 23:54:19 25/01/2026 |
| 43 |  CoinUp.io |
ETH/USDT | $2,891.41 | $2,910,767,256 | 23:57:18 25/01/2026 |
| 44 | CoinUp.io |
BTC/USDT | $87,926.36 | $2,867,710,569 | 23:57:18 25/01/2026 |
| 45 |  Ourbit |
BTC/USDT | $87,926.66 | $2,844,304,066 | 23:57:16 25/01/2026 |
| 46 |  KTX |
ENSO/USDT | $1.47 | $2,820,415,949 | 00:00:15 26/01/2026 |
| 47 | Toobit |
ETH/USDT | $2,891.41 | $2,785,055,813 | 23:57:15 25/01/2026 |
| 48 | Top.one |
ETH/USDT | $2,891.83 | $2,774,945,157 | 00:00:15 26/01/2026 |
| 49 |  FameEX |
BTC/USDT | $87,930.90 | $2,668,055,126 | 23:57:17 25/01/2026 |
| 50 | BVOX |
ETH/USDT | $2,891.30 | $2,656,445,950 | 23:57:15 25/01/2026 |
| 51 | Gate |
ETH/USDT | $2,890.67 | $2,639,055,540 | 23:54:19 25/01/2026 |
| 52 |  Biconomy.com |
BTC/USDT | $87,836.31 | $2,573,474,097 | 23:54:15 25/01/2026 |
| 53 |  Batonex |
ETH/USDT | $2,891.84 | $2,567,092,009 | 00:00:16 26/01/2026 |
| 54 |  Bybit |
BTC/USDT | $87,821.73 | $2,564,055,206 | 23:54:16 25/01/2026 |
| 55 |  KCEX |
BTC/USDT | $87,924.16 | $2,518,317,537 | 23:57:15 25/01/2026 |
| 56 |  Bitrue |
BTC/USDT | $87,885.72 | $2,485,806,123 | 23:57:16 25/01/2026 |
| 57 | Ourbit |
ETH/USDT | $2,891.41 | $2,433,773,226 | 23:57:16 25/01/2026 |
| 58 | FameEX |
ETH/USDT | $2,891.58 | $2,363,323,672 | 23:57:17 25/01/2026 |
| 59 |  Pionex |
BTC/USDT | $87,926.66 | $2,305,667,250 | 23:57:16 25/01/2026 |
| 60 |  BiFinance |
BTC/USDT | $87,953.74 | $2,209,809,410 | 23:57:11 25/01/2026 |
| 61 |  WEEX |
BTC/USDT | $87,926.36 | $2,107,958,335 | 23:57:16 25/01/2026 |
| 62 |  OrangeX |
BTC/USDT | $87,928.11 | $2,094,081,957 | 23:57:15 25/01/2026 |
| 63 | Batonex |
BTC/USDT | $87,944.91 | $2,054,795,061 | 00:00:16 26/01/2026 |
| 64 |  CoinP |
BTC/USDT | $87,979.88 | $2,033,782,781 | 00:00:08 26/01/2026 |
| 65 |  Bitspay |
USDT/ETH | $0.0003450 | $1,968,429,164 | 00:00:07 26/01/2026 |
| 66 | Zedcex Exchange |
ETH/USDT | $2,891.14 | $1,964,584,489 | 00:00:15 26/01/2026 |
| 67 | Pionex |
ETH/USDT | $2,891.41 | $1,902,070,413 | 23:57:16 25/01/2026 |
| 68 |  Binance Alpha |
OWL/USDT | $0.05836 | $1,893,642,994 | 23:56:53 25/01/2026 |
| 69 | BiKing |
BTC/USDT | $87,940.61 | $1,804,356,686 | 00:00:18 26/01/2026 |
| 70 | KCEX |
ETH/USDT | $2,890.85 | $1,759,570,139 | 23:57:15 25/01/2026 |
| 71 | BiKing |
ETH/USDT | $2,891.79 | $1,737,580,082 | 00:00:18 26/01/2026 |
| 72 |  WhiteBIT |
ETH/USDT | $2,890.27 | $1,732,751,651 | 23:54:15 25/01/2026 |
| 73 |  Bitget |
BTC/USDT | $87,849.39 | $1,731,523,390 | 23:54:16 25/01/2026 |
| 74 | WhiteBIT |
BTC/USDT | $87,878.75 | $1,720,462,059 | 23:54:15 25/01/2026 |
| 75 |  Koinbay |
BTC/USDT | $95,239.69 | $1,636,816,098 | 23:57:15 25/01/2026 |
| 76 | KTX |
ZKC/USDT | $0.1615 | $1,609,146,117 | 00:00:15 26/01/2026 |
| 77 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,650,113 | 23:57:15 25/01/2026 |
| 78 | Binance |
ENSO/USDT | $1.44 | $1,555,429,628 | 23:54:16 25/01/2026 |
| 79 | Koinbay |
ETH/USDT | $3,336.87 | $1,537,162,225 | 23:57:15 25/01/2026 |
| 80 |  Deepcoin |
BTC/USDT | $87,926.66 | $1,503,730,242 | 23:57:15 25/01/2026 |
| 81 | KTX |
SOMI/USDT | $0.2545 | $1,454,584,860 | 00:00:15 26/01/2026 |
| 82 | Biconomy.com |
BTC/USDT | $87,875.70 | $1,433,829,943 | 23:54:08 25/01/2026 |
| 83 |  Hibt |
BTC/USDT | $87,757.45 | $1,423,773,099 | 23:48:26 25/01/2026 |
| 84 | Zedcex Exchange |
XRP/USDT | $1.85 | $1,418,192,031 | 00:00:15 26/01/2026 |
| 85 |  Hotcoin |
ETH/USDT | $2,890.84 | $1,409,696,627 | 23:57:18 25/01/2026 |
| 86 |  BTSE |
BTC/USDT | $87,827.92 | $1,404,720,554 | 23:54:15 25/01/2026 |
| 87 |  IBIT Global |
BTC/USDT | $87,955.69 | $1,381,974,988 | 00:00:17 26/01/2026 |
| 88 | OrangeX |
ETH/USDT | $2,890.97 | $1,330,565,130 | 23:57:15 25/01/2026 |
| 89 |  BITmarkets |
BTC/USDT | $87,931.32 | $1,328,063,059 | 00:00:15 26/01/2026 |
| 90 | Darkex Exchange |
SOL/USDT | $122.51 | $1,325,282,829 | 00:00:17 26/01/2026 |
| 91 | Bybit |
ETH/USDT | $2,890.27 | $1,320,353,584 | 23:54:16 25/01/2026 |
| 92 | Darkex Exchange |
BTC/USDT | $87,951.73 | $1,308,894,876 | 00:00:09 26/01/2026 |
| 93 |  Cofinex |
ETH/USDT | $2,891.65 | $1,297,930,906 | 00:00:15 26/01/2026 |
| 94 | Bitget |
ETH/USDT | $2,890.90 | $1,292,790,699 | 23:54:16 25/01/2026 |
| 95 | Pionex |
BTC/USDT | $87,958.79 | $1,256,909,031 | 23:57:11 25/01/2026 |
| 96 |  MEXC |
BTC/USDT | $87,924.16 | $1,256,387,613 | 23:57:16 25/01/2026 |
| 97 |  UZX |
BTC/USDT | $87,914.28 | $1,252,448,833 | 23:57:15 25/01/2026 |
| 98 | KTX |
RIVER/USDT | $66.91 | $1,248,734,778 | 00:00:15 26/01/2026 |
| 99 | Top.one |
XRP/USDT | $1.85 | $1,247,869,660 | 00:00:15 26/01/2026 |
| 100 | TruBit Pro Exchange |
BTC/USDT | $87,945.31 | $1,245,923,787 | 00:00:15 26/01/2026 |
| 101 |  Millionero |
ETH/USDT | $2,891.66 | $1,234,563,923 | 00:00:15 26/01/2026 |
| 102 |  BingX |
BTC/USDT | $87,916.12 | $1,230,886,568 | 23:57:22 25/01/2026 |
| 103 | Binance |
SOL/USDT | $122.35 | $1,229,533,561 | 23:54:16 25/01/2026 |
| 104 |  Azbit |
BTC/USDT | $87,856.26 | $1,212,939,745 | 23:54:11 25/01/2026 |
| 105 | Echobit |
ETH/USDT | $2,891.81 | $1,202,344,620 | 00:00:16 26/01/2026 |
| 106 | VOOX Exchange |
ETH/USDT | $2,891.42 | $1,195,880,626 | 23:57:18 25/01/2026 |
| 107 | CoinUp.io |
BTC/USDT | $87,953.65 | $1,195,354,888 | 23:57:10 25/01/2026 |
| 108 | BitMart |
BTC/USDT | $87,886.35 | $1,194,647,103 | 23:57:08 25/01/2026 |
| 109 | Zedcex Exchange |
TRX/USDT | $0.2972 | $1,188,540,299 | 00:00:15 26/01/2026 |
| 110 | Tapbit |
SOL/USDT | $122.50 | $1,172,805,176 | 23:57:15 25/01/2026 |
| 111 | Top.one |
BNB/USDT | $869.89 | $1,160,067,954 | 00:00:15 26/01/2026 |
| 112 | PrimeXBT |
ETH/USDT | $2,892.17 | $1,155,741,038 | 00:00:16 26/01/2026 |
| 113 | Top.one |
SOL/USDT | $122.54 | $1,149,318,733 | 00:00:15 26/01/2026 |
| 114 | CoinP |
ETH/USDT | $2,893.14 | $1,142,400,004 | 00:00:08 26/01/2026 |
| 115 |  Tebbit |
ETH/USDT | $2,891.83 | $1,133,812,583 | 00:00:16 26/01/2026 |
| 116 |  Ekbit |
ETH/USDT | $2,891.66 | $1,128,206,687 | 00:00:15 26/01/2026 |
| 117 | NovaEx |
BTC/USDT | $87,979.92 | $1,118,526,168 | 00:00:09 26/01/2026 |
| 118 |  Picol |
BTC/USDT | $87,979.90 | $1,110,123,819 | 00:00:12 26/01/2026 |
| 119 |  Zoomex |
BTC/USDT | $94,987.75 | $1,109,955,364 | 23:57:16 25/01/2026 |
| 120 | IBIT Global |
ETH/USDT | $2,892.18 | $1,106,045,712 | 00:00:17 26/01/2026 |
| 121 | BTCC |
BTC/USDT | $87,843.57 | $1,061,863,741 | 23:57:10 25/01/2026 |
| 122 | OneBullEx |
XRP/USDT | $1.85 | $1,024,336,013 | 00:03:09 26/01/2026 |
| 123 | DigiFinex |
SOL/USDT | $122.45 | $994,409,695 | 23:57:15 25/01/2026 |
| 124 | UZX |
ETH/USDT | $2,891.30 | $982,872,596 | 23:57:15 25/01/2026 |
| 125 | WEEX |
ETH/USDT | $2,891.40 | $969,420,381 | 23:57:16 25/01/2026 |
| 126 | OrangeX |
ENSO/USDT | $1.45 | $943,971,316 | 23:57:15 25/01/2026 |
| 127 | KCEX |
XAUt/USDT | $5,066.22 | $937,158,744 | 23:57:15 25/01/2026 |
| 128 | KTX |
AVNT/USDT | $0.3127 | $934,929,689 | 00:00:15 26/01/2026 |
| 129 | Top.one |
ADA/USDT | $0.3440 | $933,437,704 | 00:00:15 26/01/2026 |
| 130 | Ju.com |
ENSO/USDT | $1.47 | $932,259,753 | 00:00:16 26/01/2026 |
| 131 |  KlicklX |
BTC/USDT | $87,974.93 | $931,476,846 | 00:00:13 26/01/2026 |
| 132 | CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 133 | BingX |
ETH/USDT | $2,890.93 | $907,131,924 | 23:57:22 25/01/2026 |
| 134 | CoinUp.io |
ETH/USDT | $2,892.22 | $906,882,620 | 23:57:10 25/01/2026 |
| 135 |  Aster |
BTC/USDT | $87,838.01 | $905,840,374 | 23:54:15 25/01/2026 |
| 136 | Biconomy.com |
ETH/USDT | $2,890.63 | $900,057,164 | 23:54:15 25/01/2026 |
| 137 | OrangeX |
SOL/USDT | $122.44 | $885,441,230 | 23:57:15 25/01/2026 |
| 138 |  Coinstore |
BTC/USDT | $87,762.66 | $878,992,502 | 23:45:10 25/01/2026 |
| 139 |  Websea |
BTC/USDT | $87,949.50 | $877,610,408 | 00:00:17 26/01/2026 |
| 140 |  BTDUex |
BTC/USDT | $87,979.19 | $876,185,423 | 00:00:12 26/01/2026 |
| 141 | Binance |
NOM/USDT | $0.01361 | $876,185,103 | 23:54:16 25/01/2026 |
| 142 | CoinP |
BTC/USDT | $87,944.91 | $868,559,255 | 00:00:15 26/01/2026 |
| 143 | Koinbay |
SOL/USDT | $184.34 | $867,976,757 | 23:57:15 25/01/2026 |
| 144 | CoinCatch |
BTC/USDT | $90,897.11 | $859,605,785 | 14:33:15 21/01/2026 |
| 145 | CoinChief |
TAO/USDT | $238.48 | $851,036,455 | 02:12:16 23/01/2026 |
| 146 | OKX |
RIVER/USDT | $66.32 | $817,515,664 | 23:55:47 25/01/2026 |
| 147 | Binance |
RIVER/USDT | $67.53 | $809,086,307 | 23:54:16 25/01/2026 |
| 148 |  CRMClick |
ETH/USDT | $2,892.36 | $808,250,320 | 00:00:15 26/01/2026 |
| 149 |  HTX |
ETH/USDT | $2,892.25 | $808,222,140 | 23:57:24 25/01/2026 |
| 150 | Websea |
ETH/USDT | $2,893.36 | $805,341,248 | 00:00:17 26/01/2026 |
| 151 | FameEX |
SOL/USDT | $122.48 | $794,817,712 | 23:57:17 25/01/2026 |
| 152 |  BitxEX |
ETH/USDT | $2,891.83 | $794,413,378 | 00:00:17 26/01/2026 |
| 153 | KTX |
MIRA/USDT | $0.1436 | $783,574,495 | 00:00:15 26/01/2026 |
| 154 | Hotcoin |
BTC/USDT | $87,924.16 | $781,761,653 | 23:57:18 25/01/2026 |
| 155 | MEXC |
SOL/USDT | $122.45 | $762,028,742 | 23:57:16 25/01/2026 |
| 156 | Zedcex Exchange |
BNB/USDT | $870.08 | $759,733,917 | 00:00:15 26/01/2026 |
| 157 | Zedcex Exchange |
LTC/USDT | $67.95 | $758,936,151 | 00:00:15 26/01/2026 |
| 158 |  OneEx |
BTC/USDT | $87,944.91 | $743,601,937 | 00:00:16 26/01/2026 |
| 159 | Hibt |
ETH/USDT | $2,889.83 | $742,602,900 | 23:48:26 25/01/2026 |
| 160 | KCEX |
BTC/USDT | $87,957.86 | $738,652,287 | 23:57:10 25/01/2026 |
| 161 | BTCC |
ETH/USDT | $2,891.51 | $736,147,021 | 23:57:10 25/01/2026 |
| 162 | Top.one |
DOGE/USDT | $0.1207 | $720,573,785 | 00:00:15 26/01/2026 |
| 163 | CoinP |
ETH/USDT | $2,891.48 | $711,286,827 | 00:00:15 26/01/2026 |
| 164 | CoinW |
BTC/USDT | $87,880.40 | $710,347,974 | 23:54:11 25/01/2026 |
| 165 | BTDUex |
ETH/USDT | $2,892.78 | $701,047,818 | 00:00:12 26/01/2026 |
| 166 |  BitDelta |
BTC/USDT | $87,958.28 | $699,301,206 | 23:57:07 25/01/2026 |
| 167 |  Zedxion Exchange |
ETH/USDT | $2,891.83 | $689,653,209 | 00:00:16 26/01/2026 |
| 168 |  CZR Exchange |
ETH/USDT | $2,891.60 | $689,595,320 | 00:00:15 26/01/2026 |
| 169 |  Coinlocally |
BTC/USDT | $87,937.22 | $687,553,394 | 00:00:17 26/01/2026 |
| 170 | Batonex |
SOL/USDT | $122.54 | $685,565,121 | 00:00:16 26/01/2026 |
| 171 | VOOX Exchange |
BTC/USDT | $87,953.74 | $675,044,368 | 23:57:08 25/01/2026 |
| 172 | WhiteBIT |
SOL/USDT | $122.51 | $663,939,495 | 23:54:15 25/01/2026 |
| 173 | Binance |
BTC/USDT | $87,954.95 | $661,532,245 | 23:56:54 25/01/2026 |
| 174 | OrangeX |
NOM/USDT | $0.01358 | $657,737,394 | 23:57:15 25/01/2026 |
| 175 | Coinlocally |
ETH/USDT | $2,891.62 | $646,681,792 | 00:00:17 26/01/2026 |
| 176 | Bitrue |
ETH/USDT | $2,890.71 | $646,574,521 | 23:57:16 25/01/2026 |
| 177 |  All InX |
BTC/USDT | $87,937.92 | $643,711,859 | 00:00:15 26/01/2026 |
| 178 | Darkex Exchange |
XRP/USDT | $1.85 | $643,145,477 | 00:00:17 26/01/2026 |
| 179 | BVOX |
SOL/USDT | $122.50 | $639,976,831 | 23:57:15 25/01/2026 |
| 180 | OKX |
ENSO/USDT | $1.46 | $636,544,665 | 23:55:47 25/01/2026 |
| 181 | Websea |
BTC/USDT | $87,988.45 | $630,861,502 | 00:00:12 26/01/2026 |
| 182 |  EasiCoin |
BTC/USDT | $87,937.82 | $625,347,315 | 00:00:16 26/01/2026 |
| 183 | Binance Alpha |
TIMI/USDT | $0.003389 | $625,173,259 | 23:56:53 25/01/2026 |
| 184 | Ourbit |
SOL/USDT | $122.47 | $604,662,184 | 23:57:16 25/01/2026 |
| 185 | Bybit |
SOL/USDT | $122.34 | $599,172,162 | 23:54:16 25/01/2026 |
| 186 |  AIA Exchange |
BTC/USDT | $87,952.82 | $589,301,908 | 00:00:12 26/01/2026 |
| 187 | CRMClick |
BTC/USDT | $87,975.67 | $588,935,150 | 00:00:15 26/01/2026 |
| 188 | HTX |
BTC/USDT | $87,967.82 | $585,248,675 | 23:57:24 25/01/2026 |
| 189 | MEXC |
ETH/USDT | $2,890.84 | $583,890,904 | 23:57:16 25/01/2026 |
| 190 | CZR Exchange |
BTC/USDT | $87,937.82 | $582,873,277 | 00:00:15 26/01/2026 |
| 191 | Tapbit |
XRP/USDT | $1.85 | $575,319,893 | 23:57:15 25/01/2026 |
| 192 | Pionex |
SOL/USDT | $122.47 | $574,251,596 | 23:57:16 25/01/2026 |
| 193 | BTSE |
ETH/USDT | $2,890.54 | $571,496,924 | 23:54:15 25/01/2026 |
| 194 | Coinstore |
ETH/USDT | $2,884.28 | $570,521,064 | 23:45:10 25/01/2026 |
| 195 | AscendEX |
BTC/USDT | $87,878.25 | $563,325,704 | 23:54:11 25/01/2026 |
| 196 |  MGBX |
ETH/USDT | $2,891.80 | $562,470,241 | 00:00:16 26/01/2026 |
| 197 | Zedcex Exchange |
BTCZED20/USDT | $87,942.52 | $557,228,670 | 00:00:11 26/01/2026 |
| 198 | FameEX |
DOGE/USDT | $0.1206 | $556,992,743 | 23:57:10 25/01/2026 |
| 199 | MEXC |
BTC/USDT | $87,953.70 | $551,920,683 | 23:57:10 25/01/2026 |
| 200 | Binance |
XRP/USDT | $1.85 | $549,310,263 | 23:54:16 25/01/2026 |
| 201 | Zedcex Exchange |
EURt/USDT | $1.18 | $544,926,144 | 00:00:11 26/01/2026 |
| 202 | Koinbay |
DOGE/USDT | $0.3197 | $540,912,841 | 23:57:15 25/01/2026 |
| 203 | BITmarkets |
ETH/USDT | $2,891.67 | $539,028,597 | 00:00:15 26/01/2026 |
| 204 | FameEX |
DOGE/USDT | $0.1206 | $534,517,464 | 23:57:17 25/01/2026 |
| 205 |  Bitunix |
BTC/USDT | $87,931.70 | $531,524,746 | 23:57:15 25/01/2026 |
| 206 | Gate |
BTC/USDT | $87,999.76 | $531,276,614 | 23:56:24 25/01/2026 |
| 207 | OKX |
SOL/USDT | $122.53 | $530,603,008 | 23:55:47 25/01/2026 |
| 208 | Ju.com |
NOM/USDT | $0.01378 | $522,956,189 | 00:00:16 26/01/2026 |
| 209 | CoinChief |
AAVE/USDT | $156.87 | $522,163,746 | 02:12:16 23/01/2026 |
| 210 |  AstralX |
BTC/USDT | $87,878.85 | $520,432,137 | 23:54:15 25/01/2026 |
| 211 |  XXKK |
BTC/USDT | $87,875.52 | $519,381,637 | 23:54:07 25/01/2026 |
| 212 | SunX |
ETH/USDT | $2,891.54 | $513,435,473 | 00:00:18 26/01/2026 |
| 213 | Zoomex |
ETH/USDT | $2,890.88 | $512,800,410 | 23:57:16 25/01/2026 |
| 214 | Bybit |
ENSO/USDT | $1.45 | $510,048,301 | 23:54:16 25/01/2026 |
| 215 | Ju.com |
RIVER/USDT | $66.95 | $507,498,725 | 00:00:16 26/01/2026 |
| 216 | BTDUex |
SOL/USDT | $122.59 | $502,783,373 | 00:00:12 26/01/2026 |
| 217 | Gate |
SOL/USDT | $122.38 | $500,963,898 | 23:54:19 25/01/2026 |
| 218 | Aster |
ETH/USDT | $2,890.63 | $498,643,580 | 23:54:15 25/01/2026 |
| 219 |  YUBIT |
BTC/USDT | $87,953.73 | $494,786,917 | 23:57:10 25/01/2026 |
| 220 | CoinChief |
GNO/USDT | $136.18 | $491,816,716 | 02:12:16 23/01/2026 |
| 221 | CoinUp.io |
DOGE/USDT | $0.1206 | $480,556,409 | 23:57:10 25/01/2026 |
| 222 | Binance |
ETH/USDT | $2,892.06 | $479,222,378 | 23:56:54 25/01/2026 |
| 223 | Top.one |
TRX/USDT | $0.2972 | $477,083,791 | 00:00:15 26/01/2026 |
| 224 | KlicklX |
ETH/USDT | $2,893.23 | $476,894,537 | 00:00:13 26/01/2026 |
| 225 | KCEX |
SOL/USDT | $122.45 | $473,837,138 | 23:57:15 25/01/2026 |
| 226 | Bitunix |
ETH/USDT | $2,891.16 | $469,069,815 | 23:57:15 25/01/2026 |
| 227 | Binance |
USDC/USDT | $0.9996 | $467,451,389 | 23:56:54 25/01/2026 |
| 228 | AscendEX |
ETH/USDT | $2,892.26 | $461,766,158 | 23:54:11 25/01/2026 |
| 229 | BiFinance |
ETH/USDT | $2,892.23 | $461,091,404 | 23:57:11 25/01/2026 |
| 230 | IBIT Global |
SOL/USDT | $122.52 | $459,396,293 | 00:00:17 26/01/2026 |
| 231 | Websea |
ETH/USDT | $2,892.98 | $456,811,761 | 00:00:12 26/01/2026 |
| 232 | Darkex Exchange |
AXS/USDT | $2.10 | $453,936,285 | 00:00:17 26/01/2026 |
| 233 | FameEX |
BTC/USDT | $87,941.77 | $450,064,498 | 23:57:10 25/01/2026 |
| 234 | Deepcoin |
SOL/USDT | $122.47 | $448,519,899 | 23:57:15 25/01/2026 |
| 235 | Binance Alpha |
STABLE/USDT | $0.02041 | $443,351,850 | 23:56:53 25/01/2026 |
| 236 | Tapbit |
ETH/USDT | $2,892.22 | $438,549,303 | 23:57:10 25/01/2026 |
| 237 | CoinChief |
SOL/USDT | $127.88 | $438,540,479 | 02:12:16 23/01/2026 |
| 238 | WEEX |
SOL/USDT | $122.46 | $432,182,472 | 23:57:16 25/01/2026 |
| 239 | EasiCoin |
ETH/USDT | $2,891.59 | $430,422,564 | 00:00:16 26/01/2026 |
| 240 | Ju.com |
XRP/USDT | $1.85 | $429,516,797 | 00:00:16 26/01/2026 |
| 241 | Millionero |
BTC/USDT | $87,930.73 | $428,904,641 | 00:00:15 26/01/2026 |
| 242 | KTX |
HOLO/USDT | $0.07458 | $425,279,404 | 00:00:15 26/01/2026 |
| 243 | Ju.com |
SOL/USDT | $122.53 | $424,720,162 | 00:00:16 26/01/2026 |
| 244 |  GroveX |
BTC/USDT | $87,950.68 | $421,553,611 | 00:00:12 26/01/2026 |
| 245 | CoinW |
SOL/USDT | $122.45 | $419,007,748 | 23:57:16 25/01/2026 |
| 246 | Aster |
SOL/USDT | $122.36 | $417,083,218 | 23:54:15 25/01/2026 |
| 247 | Binance |
AXS/USDT | $2.10 | $414,841,847 | 23:54:16 25/01/2026 |
| 248 | BiKing |
SOL/USDT | $122.55 | $413,572,298 | 00:00:18 26/01/2026 |
| 249 | OrangeX |
RIVER/USDT | $66.51 | $411,631,162 | 23:57:15 25/01/2026 |
| 250 |  Grvt |
BTC/USDT | $87,846.60 | $411,408,260 | 23:54:17 25/01/2026 |
| 251 | FameEX |
SUI/USDT | $1.43 | $411,131,677 | 23:57:17 25/01/2026 |
| 252 | CoinP |
LTC/USDT | $67.93 | $409,821,633 | 00:00:08 26/01/2026 |
| 253 | CoinCatch |
PEPE/USDT | $0.000005110 | $406,638,044 | 17:45:16 20/01/2026 |
| 254 | WEEX |
ETH/USDT | $2,892.22 | $405,802,265 | 23:57:09 25/01/2026 |
| 255 | Tebbit |
BTC/USDT | $87,944.81 | $404,319,642 | 00:00:16 26/01/2026 |
| 256 | OrangeX |
XRP/USDT | $1.85 | $403,073,485 | 23:57:15 25/01/2026 |
| 257 | WEEX |
BTC/USDT | $87,953.65 | $401,008,424 | 23:57:09 25/01/2026 |
| 258 | OneBullEx |
BTC/USDT | $87,725.58 | $398,885,172 | 00:03:26 26/01/2026 |
| 259 | Binance |
SOMI/USDT | $0.2521 | $396,443,610 | 23:54:16 25/01/2026 |
| 260 | Hotcoin |
SOL/USDT | $122.46 | $394,301,219 | 23:57:18 25/01/2026 |
| 261 | BVOX |
BTC/USDT | $87,958.80 | $386,438,498 | 23:57:11 25/01/2026 |
| 262 | Batonex |
BTC/USDT | $87,944.73 | $382,779,497 | 00:00:07 26/01/2026 |
| 263 | OrangeX |
BTC/USDT | $87,955.49 | $382,159,628 | 23:57:10 25/01/2026 |
| 264 | All InX |
ETH/USDT | $2,891.24 | $377,321,221 | 00:00:15 26/01/2026 |
| 265 | Gate |
ETH/USDT | $2,891.89 | $375,846,806 | 23:56:54 25/01/2026 |
| 266 | AstralX |
ETH/USDT | $2,891.79 | $375,431,731 | 23:54:15 25/01/2026 |
| 267 | KTX |
OPEN/USDT | $0.1671 | $370,787,857 | 00:00:15 26/01/2026 |
| 268 |  ApeX Omni |
BTC/USDT | $87,791.50 | $370,128,928 | 00:03:15 26/01/2026 |
| 269 | Pionex |
ETH/USDT | $2,892.40 | $366,480,088 | 23:57:11 25/01/2026 |
| 270 | Biconomy.com |
ETH/USDT | $2,891.56 | $366,392,434 | 23:54:08 25/01/2026 |
| 271 | Binance |
1000PEPE/USDT | $0.004786 | $364,976,089 | 23:54:16 25/01/2026 |
| 272 | HyperPay Futures |
ETH/USDT | $2,888.60 | $362,176,863 | 00:03:18 26/01/2026 |
| 273 | OneBullEx |
ETH/USDT | $2,887.27 | $357,095,453 | 00:03:26 26/01/2026 |
| 274 | Hotcoin |
BTC/USDT | $87,874.14 | $356,938,890 | 23:58:14 25/01/2026 |
| 275 | Bybit |
RIVER/USDT | $67.43 | $356,077,332 | 23:54:16 25/01/2026 |
| 276 |  BitTap |
BTC/USDT | $87,938.81 | $354,803,968 | 00:00:19 26/01/2026 |
| 277 |  LBank |
BTC/USDT | $87,963.23 | $354,277,550 | 23:57:11 25/01/2026 |
| 278 | BingX |
SOL/USDT | $122.44 | $353,041,543 | 23:57:22 25/01/2026 |
| 279 | Bybit |
BTC/USDT | $87,874.02 | $348,441,073 | 23:54:10 25/01/2026 |
| 280 | BTDUex |
XRP/USDT | $1.85 | $347,967,837 | 00:00:12 26/01/2026 |
| 281 | MEXC |
ETH/USDT | $2,892.15 | $346,644,314 | 23:57:10 25/01/2026 |
| 282 |  BitradeX |
BTC/USDT | $87,929.11 | $346,266,985 | 23:57:15 25/01/2026 |
| 283 |  KuCoin |
BTC/USDT | $87,956.97 | $344,409,386 | 23:56:53 25/01/2026 |
| 284 | Binance |
USD1/USDT | $0.9997 | $342,960,594 | 23:56:54 25/01/2026 |
| 285 | KuCoin |
XBT/USDT | $87,879.35 | $339,051,710 | 23:54:18 25/01/2026 |
| 286 | BTDUex |
USDC/USDT | $0.9997 | $333,898,529 | 00:00:12 26/01/2026 |
| 287 | Binance Alpha |
POWER/USDT | $0.1992 | $330,380,665 | 23:56:53 25/01/2026 |
| 288 | Hibt |
SOL/USDT | $122.46 | $330,290,746 | 23:48:26 25/01/2026 |
| 289 | Zedxion Exchange |
SOL/USDT | $122.52 | $329,529,955 | 00:00:16 26/01/2026 |
| 290 | CZR Exchange |
SOL/USDT | $122.51 | $329,503,795 | 00:00:15 26/01/2026 |
| 291 |  4E |
BTC/USDT | $87,986.89 | $328,189,884 | 00:00:18 26/01/2026 |
| 292 | Millionero |
SOL/USDT | $122.55 | $327,704,888 | 00:00:15 26/01/2026 |
| 293 | Darkex Exchange |
DOGE/USDT | $0.1207 | $325,419,843 | 00:00:17 26/01/2026 |
| 294 | MEXC |
XRP/USDT | $1.85 | $324,867,827 | 23:57:16 25/01/2026 |
| 295 | XXKK |
ETH/USDT | $2,892.39 | $324,705,143 | 23:54:07 25/01/2026 |
| 296 | Picol |
ETH/USDT | $2,892.80 | $324,019,368 | 00:00:12 26/01/2026 |
| 297 | KTX |
MITO/USDT | $0.06364 | $322,833,712 | 00:00:15 26/01/2026 |
| 298 | Batonex |
XRP/USDT | $1.85 | $322,259,732 | 00:00:16 26/01/2026 |
| 299 | BitxEX |
BTC/USDT | $87,979.92 | $317,132,787 | 00:00:09 26/01/2026 |
| 300 |  XT.COM |
BTC/USDT | $87,953.74 | $316,469,844 | 23:57:08 25/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 26/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,000,139,988 với tỷ giá $0.1207.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.