Tether USDt USDT
Xếp hạng #3
00:03:00 25/06/2026
Giá Tether USDt (USDT)
$0.9988 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $360.77 | $18,049,652,181 | 23:00:18 24/06/2026 |
| 2 |  AstralX |
BTC/USDT | $60,200.38 | $13,810,877,355 | 23:00:15 24/06/2026 |
| 3 |  FameEX |
BTC/USDT | $60,199.50 | $11,268,120,680 | 22:57:18 24/06/2026 |
| 4 | FameEX |
ETH/USDT | $1,615.56 | $10,769,040,329 | 22:57:18 24/06/2026 |
| 5 |  BTCC |
BTC/USDT | $60,287.76 | $10,516,613,511 | 22:57:16 24/06/2026 |
| 6 |  Binance |
BTC/USDT | $60,349.23 | $10,289,847,464 | 22:54:17 24/06/2026 |
| 7 |  Tapbit |
BTC/USDT | $60,207.72 | $9,320,141,120 | 22:57:15 24/06/2026 |
| 8 |  DigiFinex |
BTC/USDT | $60,230.54 | $9,163,691,174 | 23:00:16 24/06/2026 |
| 9 |  Echobit |
BTC/USDT | $60,208.49 | $8,484,787,920 | 22:57:16 24/06/2026 |
| 10 |  SunX |
WLD/USDT | $0.5207 | $7,898,190,944 | 23:00:09 24/06/2026 |
| 11 |  WEEX |
BTC/USDT | $60,209.29 | $7,897,663,433 | 22:57:16 24/06/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $1,616.66 | $7,691,515,809 | 23:00:15 24/06/2026 |
| 13 |  Deepcoin |
BTC/USDT | $60,224.29 | $7,456,429,586 | 22:57:15 24/06/2026 |
| 14 |  Toobit |
BTC/USDT | $60,204.69 | $6,509,061,933 | 22:57:16 24/06/2026 |
| 15 | Binance |
ETH/USDT | $1,618.68 | $6,408,358,729 | 22:54:17 24/06/2026 |
| 16 | BiKing |
COINX/USDT | $140.78 | $5,961,546,005 | 23:00:18 24/06/2026 |
| 17 |  Ju.com |
BTC/USDT | $60,200.44 | $5,860,780,492 | 23:00:16 24/06/2026 |
| 18 |  Ourbit |
BTC/USDT | $60,238.14 | $5,829,240,186 | 22:57:17 24/06/2026 |
| 19 |  BVOX |
BTC/USDT | $60,224.29 | $5,787,687,821 | 22:57:15 24/06/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $60,209.48 | $5,779,389,244 | 22:57:17 24/06/2026 |
| 21 |  CoinUp.io |
BTC/USDT | $60,212.88 | $5,493,371,072 | 22:57:17 24/06/2026 |
| 22 | CoinUp.io |
ETH/USDT | $1,615.90 | $5,421,314,335 | 22:57:17 24/06/2026 |
| 23 |  CoinW |
BTC/USDT | $60,199.10 | $5,297,435,455 | 22:57:18 24/06/2026 |
| 24 | Tapbit |
ETH/USDT | $1,617.15 | $5,161,591,588 | 22:57:15 24/06/2026 |
| 25 |  MEXC |
BTC/USDT | $60,225.56 | $5,121,904,737 | 22:57:16 24/06/2026 |
| 26 |  Ekbit |
ETH/USDT | $1,617.23 | $5,044,650,295 | 23:00:16 24/06/2026 |
| 27 |  Gate |
BTC/USDT | $60,311.40 | $4,977,031,421 | 22:54:19 24/06/2026 |
| 28 | BTCC |
ETH/USDT | $1,619.43 | $4,889,037,094 | 22:57:16 24/06/2026 |
| 29 |  Bybit |
BTC/USDT | $60,286.44 | $4,806,991,761 | 22:54:16 24/06/2026 |
| 30 | SunX |
BTC/USDT | $60,200.34 | $4,622,516,072 | 23:00:18 24/06/2026 |
| 31 | FameEX |
SOL/USDT | $67.24 | $4,518,290,853 | 22:57:18 24/06/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $60,247.06 | $4,283,285,370 | 22:57:15 24/06/2026 |
| 33 |  COINSPACE |
DOGE/USDT | $0.07456 | $4,199,182,817 | 23:00:12 24/06/2026 |
| 34 | Gate |
ETH/USDT | $1,617.75 | $4,137,822,294 | 22:54:19 24/06/2026 |
| 35 |  Pionex |
BTC/USDT | $60,204.69 | $4,094,191,638 | 22:57:16 24/06/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $60,177.03 | $4,038,112,379 | 23:03:17 24/06/2026 |
| 37 | Deepcoin |
ETH/USDT | $1,616.01 | $4,010,523,801 | 22:57:15 24/06/2026 |
| 38 | Toobit |
ETH/USDT | $1,615.60 | $3,798,890,728 | 22:57:16 24/06/2026 |
| 39 |  CEEX exchange |
BTC/USDT | $60,194.36 | $3,733,006,305 | 23:00:15 24/06/2026 |
| 40 | Ju.com |
ETH/USDT | $1,617.08 | $3,627,390,612 | 23:00:16 24/06/2026 |
| 41 | BVOX |
ETH/USDT | $1,616.16 | $3,617,892,245 | 22:57:15 24/06/2026 |
| 42 | BiKing |
BTC/USDT | $60,219.16 | $3,485,587,136 | 23:00:18 24/06/2026 |
| 43 |  Tebbit |
ETH/USDT | $1,618.99 | $3,076,609,047 | 23:00:21 24/06/2026 |
| 44 |  Bitget |
BTC/USDT | $60,321.28 | $2,898,243,353 | 22:54:16 24/06/2026 |
| 45 |  UZX |
BTC/USDT | $60,205.19 | $2,894,702,254 | 22:57:15 24/06/2026 |
| 46 | TruBit Pro Exchange |
BTC/USDT | $60,212.92 | $2,865,853,905 | 23:00:15 24/06/2026 |
| 47 |  OrangeX |
BTC/USDT | $60,232.58 | $2,861,497,825 | 22:57:15 24/06/2026 |
| 48 |  IBIT Global |
BTC/USDT | $60,243.33 | $2,659,068,880 | 23:00:18 24/06/2026 |
| 49 | Ourbit |
ETH/USDT | $1,616.47 | $2,646,510,467 | 22:57:17 24/06/2026 |
| 50 | Pionex |
ETH/USDT | $1,615.60 | $2,550,168,639 | 22:57:16 24/06/2026 |
| 51 |  Ulink |
BTC/USDT | $60,237.13 | $2,543,014,493 | 23:00:27 24/06/2026 |
| 52 |  KCEX |
BTC/USDT | $60,230.75 | $2,529,292,815 | 22:57:15 24/06/2026 |
| 53 | CoinUp.io |
BTC/USDT | $60,252.65 | $2,505,094,639 | 22:57:12 24/06/2026 |
| 54 |  MGBX |
BTC/USDT | $60,208.39 | $2,459,428,607 | 22:57:16 24/06/2026 |
| 55 | AstralX |
ETH/USDT | $1,617.13 | $2,453,040,933 | 23:00:15 24/06/2026 |
| 56 |  Bitunix |
BTC/USDT | $60,238.04 | $2,367,848,442 | 22:57:17 24/06/2026 |
| 57 | WEEX |
ETH/USDT | $1,615.60 | $2,282,564,481 | 22:57:16 24/06/2026 |
| 58 | BiKing |
ETH/USDT | $1,617.61 | $2,267,478,924 | 23:00:18 24/06/2026 |
| 59 |  BiFinance |
BTC/USDT | $60,221.75 | $2,220,795,093 | 22:57:12 24/06/2026 |
| 60 | Pionex |
BTC/USDT | $60,217.80 | $2,211,405,173 | 22:57:08 24/06/2026 |
| 61 | BTCC |
BTC/USDT | $60,370.31 | $2,182,406,946 | 22:57:12 24/06/2026 |
| 62 |  Zoomex |
BTC/USDT | $64,480.16 | $2,157,747,407 | 22:57:19 24/06/2026 |
| 63 | Binance |
SPCX/USDT | $158.78 | $2,157,354,362 | 22:54:17 24/06/2026 |
| 64 |  WOO X Pro |
BTC/USDT | $60,207.17 | $2,071,233,482 | 23:00:16 24/06/2026 |
| 65 | Bybit |
ETH/USDT | $1,617.15 | $2,069,073,256 | 22:54:16 24/06/2026 |
| 66 |  Batonex |
BTC/USDT | $60,213.12 | $2,002,765,828 | 23:00:16 24/06/2026 |
| 67 | Echobit |
ETH/USDT | $1,615.66 | $1,989,798,974 | 22:57:16 24/06/2026 |
| 68 | CoinW |
ETH/USDT | $1,615.41 | $1,984,377,515 | 22:57:18 24/06/2026 |
| 69 |  Picol |
BTC/USDT | $60,202.37 | $1,974,480,861 | 23:00:10 24/06/2026 |
| 70 |  Hibt |
BTC/USDT | $60,344.24 | $1,963,642,659 | 22:54:18 24/06/2026 |
| 71 |  KTX |
LAB/USDT | $18.53 | $1,963,458,124 | 23:00:15 24/06/2026 |
| 72 | VOOX Exchange |
ETH/USDT | $1,615.72 | $1,947,128,736 | 22:57:17 24/06/2026 |
| 73 | Ekbit |
BTC/USDT | $60,219.26 | $1,858,422,221 | 23:00:16 24/06/2026 |
| 74 |  OneEx |
BTC/USDT | $60,201.43 | $1,853,921,542 | 23:00:16 24/06/2026 |
| 75 | CoinUp.io |
ETH/USDT | $1,616.89 | $1,839,850,777 | 22:57:12 24/06/2026 |
| 76 |  Websea |
BTC/USDT | $60,210.58 | $1,839,232,585 | 22:57:16 24/06/2026 |
| 77 | FameEX |
SPCX/USDT | $159.35 | $1,810,466,547 | 22:57:18 24/06/2026 |
| 78 | SunX |
XRP/USDT | $1.06 | $1,808,284,419 | 23:00:09 24/06/2026 |
| 79 | Ulink |
XRP/USDT | $1.06 | $1,807,681,063 | 23:00:10 24/06/2026 |
| 80 | OrangeX |
ETH/USDT | $1,616.16 | $1,793,665,241 | 22:57:15 24/06/2026 |
| 81 | SunX |
SUI/USDT | $0.6733 | $1,767,109,437 | 23:00:09 24/06/2026 |
| 82 | SunX |
BTC/USDT | $60,200.68 | $1,730,953,254 | 23:00:09 24/06/2026 |
| 83 | Ulink |
BTC/USDT | $60,180.59 | $1,730,375,701 | 23:00:10 24/06/2026 |
| 84 | Deepcoin |
SOL/USDT | $67.25 | $1,652,553,377 | 22:57:15 24/06/2026 |
| 85 | UZX |
ETH/USDT | $1,616.43 | $1,641,165,030 | 22:57:15 24/06/2026 |
| 86 |  CoinP |
BTC/USDT | $60,264.10 | $1,637,819,136 | 23:00:18 24/06/2026 |
| 87 |  Koinbay |
BTC/USDT | $95,215.72 | $1,636,404,046 | 22:54:15 24/06/2026 |
| 88 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,870,933 | 22:57:15 24/06/2026 |
| 89 | Bitunix |
ETH/USDT | $1,615.90 | $1,582,034,324 | 22:57:17 24/06/2026 |
| 90 | Binance |
XAU/USDT | $4,002.99 | $1,555,789,037 | 22:54:17 24/06/2026 |
| 91 |  CoinChief |
ETH/USDT | $1,615.40 | $1,536,912,069 | 22:57:17 24/06/2026 |
| 92 | Koinbay |
ETH/USDT | $3,336.03 | $1,536,775,260 | 22:54:15 24/06/2026 |
| 93 |  ASTX |
TAO/USDT | $215.24 | $1,526,313,581 | 23:00:15 24/06/2026 |
| 94 | Binance |
XAG/USDT | $58.81 | $1,523,373,594 | 22:54:17 24/06/2026 |
| 95 | DigiFinex |
ETH/USDT | $1,617.86 | $1,522,680,618 | 23:00:16 24/06/2026 |
| 96 | Tapbit |
SOL/USDT | $67.26 | $1,510,495,306 | 22:57:15 24/06/2026 |
| 97 | KCEX |
ETH/USDT | $1,615.33 | $1,495,269,610 | 22:57:15 24/06/2026 |
| 98 | Biconomy.com |
ETH/USDT | $1,616.83 | $1,480,747,822 | 22:57:15 24/06/2026 |
| 99 | IBIT Global |
ETH/USDT | $1,617.80 | $1,473,689,725 | 23:00:18 24/06/2026 |
| 100 | Batonex |
SOL/USDT | $67.21 | $1,472,588,288 | 23:00:16 24/06/2026 |
| 101 |  WhiteBIT |
BTC/USDT | $60,288.26 | $1,455,401,637 | 22:57:15 24/06/2026 |
| 102 |  Bitbase |
BTC/USDT | $60,382.48 | $1,446,241,175 | 22:54:07 24/06/2026 |
| 103 | MGBX |
ETH/USDT | $1,615.61 | $1,410,557,998 | 22:57:16 24/06/2026 |
| 104 | CEEX exchange |
AVAX/USDT | $6.22 | $1,407,105,116 | 23:00:15 24/06/2026 |
| 105 | Batonex |
ETH/USDT | $1,616.63 | $1,406,493,725 | 23:00:16 24/06/2026 |
| 106 |  Cofinex |
ETH/USDT | $1,615.82 | $1,406,418,315 | 23:00:15 24/06/2026 |
| 107 | Bitget |
ETH/USDT | $1,617.72 | $1,393,754,956 | 22:54:16 24/06/2026 |
| 108 | MEXC |
ETH/USDT | $1,616.41 | $1,384,486,669 | 22:57:16 24/06/2026 |
| 109 | Binance |
SOL/USDT | $67.42 | $1,380,567,514 | 22:54:17 24/06/2026 |
| 110 | Binance |
USDC/USDT | $0.9997 | $1,378,837,984 | 22:56:54 24/06/2026 |
| 111 | Ju.com |
JU/USDT | $10.01 | $1,363,710,177 | 23:00:09 24/06/2026 |
| 112 |  4E |
PUMP/USDT | $0.001286 | $1,325,469,875 | 23:00:15 24/06/2026 |
| 113 |  Coinlocally |
BTC/USDT | $60,207.47 | $1,321,845,588 | 23:00:17 24/06/2026 |
| 114 | Binance |
MU/USDT | $1,044.41 | $1,308,261,547 | 22:54:17 24/06/2026 |
| 115 | FameEX |
BTC/USDT | $60,282.17 | $1,298,607,038 | 22:57:11 24/06/2026 |
| 116 | MEXC |
SOL/USDT | $67.27 | $1,269,359,271 | 22:57:16 24/06/2026 |
| 117 | FameEX |
DOGE/USDT | $0.07469 | $1,259,219,399 | 22:57:18 24/06/2026 |
| 118 |  Bitrue |
BTC/USDT | $60,191.11 | $1,250,432,994 | 22:57:17 24/06/2026 |
| 119 | Ourbit |
SOL/USDT | $67.27 | $1,246,240,982 | 22:57:17 24/06/2026 |
| 120 | KCEX |
BTC/USDT | $60,205.35 | $1,235,692,212 | 22:57:12 24/06/2026 |
| 121 | Bitbase |
BTC/USDT | $60,255.95 | $1,222,335,785 | 22:57:17 24/06/2026 |
| 122 |  BingX |
BTC/USDT | $60,196.01 | $1,220,918,758 | 22:57:18 24/06/2026 |
| 123 | Binance |
BTC/USDT | $60,221.38 | $1,217,424,596 | 22:56:54 24/06/2026 |
| 124 |  PrimeXBT |
BTC/USDT | $60,154.10 | $1,217,270,237 | 23:00:16 24/06/2026 |
| 125 | COINSPACE |
ADA/USDT | $0.1434 | $1,215,644,784 | 23:00:12 24/06/2026 |
| 126 |  Binance Alpha |
QAIT/USDT | $0.02084 | $1,175,746,947 | 22:56:54 24/06/2026 |
| 127 | OrangeX |
XAUT/USDT | $4,001.08 | $1,174,726,409 | 22:57:15 24/06/2026 |
| 128 | DigiFinex |
SOL/USDT | $67.32 | $1,168,618,609 | 23:00:16 24/06/2026 |
| 129 |  CZR Exchange |
BTC/USDT | $60,213.12 | $1,162,673,585 | 23:00:17 24/06/2026 |
| 130 | Binance |
SOXL/USDT | $231.24 | $1,161,432,173 | 22:54:17 24/06/2026 |
| 131 |  BitMart |
ETH/USDT | $1,614.40 | $1,157,730,328 | 22:57:15 24/06/2026 |
| 132 | OrangeX |
XAG/USDT | $58.73 | $1,156,845,650 | 22:57:15 24/06/2026 |
| 133 |  idax exchange |
BTC/USDT | $60,217.51 | $1,118,407,663 | 23:00:18 24/06/2026 |
| 134 |  Blockfinex |
BTC/USDT | $60,210.82 | $1,118,293,694 | 23:00:15 24/06/2026 |
| 135 |  WHXEX |
BTC/USDT | $60,311.88 | $1,103,831,178 | 22:54:16 24/06/2026 |
| 136 | Websea |
ETH/USDT | $1,615.71 | $1,051,812,894 | 22:57:16 24/06/2026 |
| 137 | OrangeX |
SOL/USDT | $67.26 | $1,045,291,563 | 22:57:15 24/06/2026 |
| 138 | CoinW |
XAG/USDT | $58.72 | $1,044,181,207 | 22:57:18 24/06/2026 |
| 139 | FameEX |
MU/USDT | $1,044.71 | $1,043,889,127 | 22:57:18 24/06/2026 |
| 140 | Ju.com |
SPCX/USDT | $158.52 | $1,032,983,379 | 23:00:16 24/06/2026 |
| 141 | BingX |
GOLD(XAU)/USDT | $4,000.07 | $1,023,078,547 | 22:57:18 24/06/2026 |
| 142 | VOOX Exchange |
BTC/USDT | $60,255.20 | $1,022,136,536 | 22:57:12 24/06/2026 |
| 143 |  IMBX |
BTC/USDT | $60,260.95 | $1,005,121,349 | 23:00:19 24/06/2026 |
| 144 | Hibt |
ETH/USDT | $1,618.42 | $1,002,407,620 | 22:54:18 24/06/2026 |
| 145 | BTCC |
ETH/USDT | $1,618.22 | $985,227,754 | 22:57:12 24/06/2026 |
| 146 |  YUBIT |
BTC/USDT | $60,229.25 | $977,721,368 | 22:57:08 24/06/2026 |
| 147 | Binance |
SNDK/USDT | $1,929.84 | $975,725,115 | 22:54:17 24/06/2026 |
| 148 |  ApeX Omni |
BTC/USDT | $60,173.24 | $974,824,326 | 23:03:16 24/06/2026 |
| 149 | WhiteBIT |
ETH/USDT | $1,616.53 | $960,272,403 | 22:57:15 24/06/2026 |
| 150 |  AEGET |
LAB/USDT | $18.69 | $959,917,792 | 22:57:16 24/06/2026 |
| 151 |  OneBullEx |
BCH/USDT | $461.14 | $959,097,621 | 23:00:12 24/06/2026 |
| 152 | CoinW |
SPCX/USDT | $159.33 | $956,942,031 | 22:57:18 24/06/2026 |
| 153 | AEGET |
SNDK/USDT | $1,927.14 | $949,980,916 | 22:57:16 24/06/2026 |
| 154 | 4E |
ENA/USDT | $0.08187 | $945,449,995 | 22:51:15 24/06/2026 |
| 155 | SunX |
NEAR/USDT | $1.91 | $943,165,010 | 23:00:09 24/06/2026 |
| 156 | SunX |
UNI/USDT | $2.80 | $939,880,604 | 23:00:09 24/06/2026 |
| 157 | Ulink |
UNI/USDT | $2.80 | $939,567,002 | 23:00:10 24/06/2026 |
| 158 | CoinW |
SOL/USDT | $67.24 | $938,498,411 | 22:57:18 24/06/2026 |
| 159 | OneBullEx |
SOL/USDT | $66.64 | $932,098,825 | 23:00:12 24/06/2026 |
| 160 | YUBIT |
USD1/USDT | $0.9986 | $931,603,055 | 22:57:08 24/06/2026 |
| 161 | SunX |
ETH/USDT | $1,616.31 | $928,163,967 | 23:00:09 24/06/2026 |
| 162 | Ulink |
ETH/USDT | $1,615.77 | $927,854,275 | 23:00:10 24/06/2026 |
| 163 | Bybit |
BTC/USDT | $60,383.58 | $927,735,711 | 22:54:08 24/06/2026 |
| 164 |  Azbit |
BTC/USDT | $60,201.90 | $925,590,409 | 22:57:10 24/06/2026 |
| 165 |  HTX |
ETH/USDT | $1,618.64 | $919,267,702 | 22:51:21 24/06/2026 |
| 166 | idax exchange |
ETH/USDT | $1,617.80 | $911,242,164 | 23:00:18 24/06/2026 |
| 167 | Blockfinex |
ETH/USDT | $1,616.99 | $911,117,285 | 23:00:15 24/06/2026 |
| 168 | Ju.com |
XAG/USDT | $58.66 | $905,771,916 | 23:00:16 24/06/2026 |
| 169 | WHXEX |
ETH/USDT | $1,617.46 | $904,884,830 | 22:54:16 24/06/2026 |
| 170 | CoinW |
XAU/USDT | $3,999.79 | $901,583,325 | 22:57:18 24/06/2026 |
| 171 |  CrypFine |
BTC/USDT | $60,221.51 | $887,639,880 | 22:57:23 24/06/2026 |
| 172 | FameEX |
XAG/USDT | $58.72 | $878,559,854 | 22:57:18 24/06/2026 |
| 173 | FameEX |
XAU/USDT | $4,000.18 | $870,083,757 | 22:57:18 24/06/2026 |
| 174 | Koinbay |
SOL/USDT | $184.29 | $867,758,253 | 22:54:15 24/06/2026 |
| 175 | Zoomex |
ETH/USDT | $1,616.31 | $866,074,568 | 22:57:19 24/06/2026 |
| 176 | Coinlocally |
ETH/USDT | $1,617.66 | $851,263,380 | 23:00:17 24/06/2026 |
| 177 | WEEX |
SOL/USDT | $67.23 | $833,894,280 | 22:57:16 24/06/2026 |
| 178 | CoinW |
BTC/USDT | $60,395.95 | $831,388,669 | 22:51:09 24/06/2026 |
| 179 |  BitxEX |
ETH/USDT | $1,617.87 | $829,858,530 | 23:00:16 24/06/2026 |
| 180 | CoinP |
ETH/USDT | $1,618.90 | $794,215,012 | 23:00:18 24/06/2026 |
| 181 |  BlockFin |
BTC/USDT | $60,198.32 | $791,388,048 | 23:00:11 24/06/2026 |
| 182 | FameEX |
SNDK/USDT | $1,925.19 | $780,679,848 | 22:57:18 24/06/2026 |
| 183 | HTX |
BTC/USDT | $60,360.11 | $777,304,592 | 22:51:21 24/06/2026 |
| 184 | Gate |
BTC/USDT | $60,207.76 | $775,321,212 | 22:56:54 24/06/2026 |
| 185 | Binance |
SKHYNIX/USDT | $1,692.12 | $773,921,482 | 22:54:17 24/06/2026 |
| 186 | Bitbase |
ETH/USDT | $1,617.13 | $772,533,339 | 22:57:17 24/06/2026 |
| 187 |  BitradeX |
BTC/USDT | $60,230.85 | $772,159,007 | 22:57:15 24/06/2026 |
| 188 | CoinP |
BTC/USDT | $60,230.15 | $763,652,480 | 22:57:15 24/06/2026 |
| 189 |  BTSE |
BTC/USDT | $60,306.70 | $755,420,309 | 22:54:16 24/06/2026 |
| 190 |  Hotcoin |
BTC/USDT | $60,219.57 | $753,216,116 | 22:57:18 24/06/2026 |
| 191 | CZR Exchange |
ETH/USDT | $1,617.54 | $753,140,028 | 23:00:17 24/06/2026 |
| 192 |  Aster |
BTC/USDT | $60,363.81 | $752,870,684 | 22:54:15 24/06/2026 |
| 193 | Toobit |
BTC/USDT | $60,253.28 | $752,287,547 | 22:57:10 24/06/2026 |
| 194 | COINSPACE |
VET/USDT | $0.004502 | $750,827,448 | 23:00:12 24/06/2026 |
| 195 | Binance |
HYPE/USDT | $60.12 | $742,851,093 | 22:54:17 24/06/2026 |
| 196 | Ekbit |
MORPHO/USDT | $1.69 | $733,097,475 | 23:00:16 24/06/2026 |
| 197 |  BITmarkets |
BTC/USDT | $60,197.98 | $730,833,857 | 23:00:15 24/06/2026 |
| 198 | BVOX |
SOL/USDT | $67.29 | $721,010,625 | 22:57:15 24/06/2026 |
| 199 | Batonex |
BTC/USDT | $60,182.79 | $720,665,407 | 23:00:10 24/06/2026 |
| 200 | CoinW |
MU/USDT | $1,044.48 | $714,817,582 | 22:57:18 24/06/2026 |
| 201 | 4E |
ADA/USDT | $0.1435 | $713,869,426 | 22:51:15 24/06/2026 |
| 202 | BlockFin |
BTC/USDT | $60,228.25 | $701,685,605 | 23:00:15 24/06/2026 |
| 203 | BiKing |
SPCX/USDT | $158.67 | $698,104,865 | 23:00:18 24/06/2026 |
| 204 | MEXC |
BTC/USDT | $60,336.09 | $691,093,515 | 22:48:09 24/06/2026 |
| 205 | Bitget |
SPCX/USDT | $159.05 | $688,745,914 | 22:54:16 24/06/2026 |
| 206 | 4E |
USDC/USDT | $0.9996 | $688,692,134 | 23:00:10 24/06/2026 |
| 207 | WEEX |
BTC/USDT | $60,217.80 | $688,011,764 | 22:57:08 24/06/2026 |
| 208 | CEEX exchange |
BTC/USDT | $60,186.89 | $685,136,146 | 23:00:09 24/06/2026 |
| 209 |  XXKK |
BTC/USDT | $60,210.58 | $681,301,385 | 23:00:10 24/06/2026 |
| 210 | Cofinex |
SPCX/USDT | $158.78 | $679,306,001 | 23:00:15 24/06/2026 |
| 211 |  LBank |
BTC/USDT | $60,236.34 | $679,199,353 | 22:57:17 24/06/2026 |
| 212 | Pionex |
SOL/USDT | $67.24 | $674,293,189 | 22:57:16 24/06/2026 |
| 213 | Bybit |
SOL/USDT | $67.31 | $670,879,416 | 22:54:16 24/06/2026 |
| 214 | AstralX |
BNB/USDT | $560.73 | $670,104,133 | 23:00:15 24/06/2026 |
| 215 | BitxEX |
USDC/USDT | $0.9999 | $669,257,696 | 23:00:09 24/06/2026 |
| 216 | IMBX |
ETH/USDT | $1,617.95 | $665,473,721 | 23:00:19 24/06/2026 |
| 217 | MEXC |
XAUt/USDT | $3,991.81 | $655,975,663 | 22:57:16 24/06/2026 |
| 218 | BTSE |
ETH/USDT | $1,617.83 | $648,585,363 | 22:54:16 24/06/2026 |
| 219 | 4E |
PEOPLE/USDT | $0.005142 | $647,399,461 | 22:51:15 24/06/2026 |
| 220 | KTX |
RKLB/USDT | $87.89 | $647,018,463 | 23:00:15 24/06/2026 |
| 221 | SunX |
XAU/USDT | $3,999.01 | $644,541,953 | 23:00:18 24/06/2026 |
| 222 | WOO X Pro |
ETH/USDT | $1,616.87 | $638,961,316 | 23:00:16 24/06/2026 |
| 223 | CrypFine |
ETH/USDT | $1,617.01 | $632,317,250 | 22:57:23 24/06/2026 |
| 224 | Biconomy.com |
BTC/USDT | $60,246.43 | $630,264,357 | 22:57:08 24/06/2026 |
| 225 | Ju.com |
XAU/USDT | $3,998.99 | $625,124,122 | 23:00:16 24/06/2026 |
| 226 | BITmarkets |
ETH/USDT | $1,616.80 | $623,665,955 | 23:00:15 24/06/2026 |
| 227 | KCEX |
SOL/USDT | $67.23 | $620,640,290 | 22:57:15 24/06/2026 |
| 228 | 4E |
BTC/USDT | $60,198.31 | $619,858,542 | 23:00:10 24/06/2026 |
| 229 | BVOX |
BTC/USDT | $60,229.26 | $617,987,604 | 22:57:10 24/06/2026 |
| 230 | CoinW |
HYPE/USDT | $59.87 | $612,092,702 | 22:57:18 24/06/2026 |
| 231 | OneBullEx |
BTC/USDT | $63,413.97 | $611,343,507 | 23:00:15 24/06/2026 |
| 232 | HyperPay Futures |
XAU/USDT | $4,000.88 | $605,048,595 | 23:03:17 24/06/2026 |
| 233 | SunX |
BCH/USDT | $187.68 | $602,819,595 | 23:00:09 24/06/2026 |
| 234 | Ulink |
BCH/USDT | $187.61 | $602,618,457 | 23:00:10 24/06/2026 |
| 235 | Hotcoin |
ETH/USDT | $1,615.67 | $600,017,855 | 22:57:18 24/06/2026 |
| 236 |  KuCoin |
XBT/USDT | $60,225.06 | $590,357,334 | 22:57:18 24/06/2026 |
| 237 | KTX |
SLX/USDT | $0.2718 | $585,314,721 | 23:00:15 24/06/2026 |
| 238 |  XT.COM |
BTC/USDT | $60,229.25 | $581,105,756 | 22:57:09 24/06/2026 |
| 239 | Binance |
ZEC/USDT | $405.96 | $575,929,350 | 22:54:17 24/06/2026 |
| 240 | Tebbit |
BTC/USDT | $60,257.65 | $575,812,780 | 23:00:21 24/06/2026 |
| 241 | UZX |
BTC/USDT | $60,217.79 | $568,076,673 | 22:57:07 24/06/2026 |
| 242 |  AIA Exchange |
BTC/USDT | $60,173.20 | $566,066,762 | 23:00:09 24/06/2026 |
| 243 | AstralX |
SOL/USDT | $67.26 | $559,928,126 | 23:00:15 24/06/2026 |
| 244 | CoinUp.io |
DOGE/USDT | $0.07477 | $558,218,546 | 22:57:12 24/06/2026 |
| 245 |  Aivora Exchange |
BTC/USDT | $60,186.00 | $557,102,477 | 23:00:17 24/06/2026 |
| 246 |  AscendEX |
BTC/USDT | $60,326.31 | $553,271,542 | 22:57:11 24/06/2026 |
| 247 |  BitTap |
BTC/USDT | $60,215.56 | $550,903,930 | 23:00:16 24/06/2026 |
| 248 | Koinbay |
DOGE/USDT | $0.3196 | $540,776,672 | 22:54:15 24/06/2026 |
| 249 | CoinW |
SNDK/USDT | $1,925.65 | $536,937,711 | 22:57:18 24/06/2026 |
| 250 | CoinUp.io |
AAVE/USDT | $75.82 | $535,735,847 | 22:57:12 24/06/2026 |
| 251 | Toobit |
LAB/USDT | $18.67 | $535,660,257 | 22:57:16 24/06/2026 |
| 252 | BiKing |
XAU/USDT | $3,999.76 | $530,810,737 | 23:00:18 24/06/2026 |
| 253 | Hibt |
SOL/USDT | $67.37 | $528,282,581 | 22:54:18 24/06/2026 |
| 254 | KTX |
BEL/USDT | $0.1425 | $524,329,026 | 23:00:15 24/06/2026 |
| 255 |  CoinMy |
BTC/USDT | $60,167.68 | $514,702,654 | 23:00:16 24/06/2026 |
| 256 | AEGET |
DEXE/USDT | $22.63 | $513,536,083 | 22:57:16 24/06/2026 |
| 257 | OrangeX |
BTC/USDT | $60,202.70 | $512,947,179 | 22:57:09 24/06/2026 |
| 258 | BitxEX |
BTC/USDT | $60,202.36 | $512,764,354 | 23:00:09 24/06/2026 |
| 259 | BingX |
ETH/USDT | $1,615.34 | $509,649,878 | 22:57:18 24/06/2026 |
| 260 | LBank |
SOXL/USDT | $231.09 | $508,829,711 | 22:57:17 24/06/2026 |
| 261 | Tapbit |
XRP/USDT | $1.06 | $498,989,462 | 22:57:15 24/06/2026 |
| 262 | PrimeXBT |
ETH/USDT | $1,614.78 | $497,969,554 | 23:00:16 24/06/2026 |
| 263 | BitradeX |
ETH/USDT | $1,616.66 | $496,962,428 | 22:57:15 24/06/2026 |
| 264 | Tapbit |
HYPE/USDT | $59.96 | $496,329,697 | 22:57:15 24/06/2026 |
| 265 | DigiFinex |
BTC/USDT | $60,156.43 | $492,494,582 | 23:00:08 24/06/2026 |
| 266 | SunX |
DOGE/USDT | $0.07466 | $489,561,743 | 23:00:09 24/06/2026 |
| 267 | Ulink |
DOGE/USDT | $0.07464 | $489,398,395 | 23:00:10 24/06/2026 |
| 268 | Binance |
XRP/USDT | $1.06 | $489,017,003 | 22:54:17 24/06/2026 |
| 269 | BiKing |
BTC/USDT | $60,158.33 | $488,250,993 | 23:00:07 24/06/2026 |
| 270 | Ourbit |
BTC/USDT | $60,344.29 | $486,344,240 | 22:51:07 24/06/2026 |
| 271 |  Grvt |
BTC/USDT | $62,629.34 | $483,863,840 | 16:18:16 24/06/2026 |
| 272 | YUBIT |
BTC/USDT | $60,209.29 | $483,775,459 | 22:57:16 24/06/2026 |
| 273 | Ekbit |
BNB/USDT | $561.20 | $479,984,595 | 23:00:16 24/06/2026 |
| 274 | CoinP |
ETH/USDT | $1,616.32 | $478,376,510 | 22:57:15 24/06/2026 |
| 275 | Hibt |
XAG/USDT | $58.99 | $476,952,204 | 22:54:18 24/06/2026 |
| 276 | Tapbit |
BTC/USDT | $60,217.79 | $471,880,673 | 22:57:08 24/06/2026 |
| 277 | AstralX |
TRUMP/USDT | $1.68 | $469,276,001 | 23:00:15 24/06/2026 |
| 278 |  YEX |
BTC/USDT | $60,216.26 | $469,154,303 | 23:00:16 24/06/2026 |
| 279 | AEGET |
MU/USDT | $1,045.59 | $468,071,801 | 22:57:16 24/06/2026 |
| 280 | AscendEX |
ETH/USDT | $1,628.66 | $465,806,037 | 22:57:11 24/06/2026 |
| 281 | SunX |
LINK/USDT | $7.36 | $464,448,472 | 23:00:09 24/06/2026 |
| 282 | Ulink |
LINK/USDT | $7.36 | $464,293,503 | 23:00:10 24/06/2026 |
| 283 | Hotcoin |
BTC/USDT | $60,391.87 | $462,764,675 | 22:56:59 24/06/2026 |
| 284 | SunX |
SOL/USDT | $67.22 | $460,923,445 | 23:00:09 24/06/2026 |
| 285 | Ulink |
SOL/USDT | $67.20 | $460,769,652 | 23:00:10 24/06/2026 |
| 286 | Gate |
SOL/USDT | $67.30 | $460,218,705 | 22:54:19 24/06/2026 |
| 287 | BiFinance |
ETH/USDT | $1,615.24 | $458,419,888 | 22:57:12 24/06/2026 |
| 288 | BiKing |
XAG/USDT | $58.68 | $455,888,498 | 23:00:18 24/06/2026 |
| 289 | 4E |
POL/USDT | $0.07439 | $454,384,387 | 22:51:15 24/06/2026 |
| 290 |  Bitbaby |
BTC/USDT | $60,167.82 | $452,854,190 | 23:00:15 24/06/2026 |
| 291 | Aivora Exchange |
ETH/USDT | $1,616.14 | $449,251,218 | 23:00:17 24/06/2026 |
| 292 | COINSPACE |
XRP/USDT | $1.06 | $449,138,924 | 23:00:12 24/06/2026 |
| 293 | OrangeX |
HYPE/USDT | $59.91 | $446,453,573 | 22:57:15 24/06/2026 |
| 294 | BiKing |
MU/USDT | $1,043.82 | $445,525,605 | 23:00:18 24/06/2026 |
| 295 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.003415 | $439,742,905 | 22:56:53 24/06/2026 |
| 296 |  BloFin |
BTC/USDT | $60,227.82 | $437,703,695 | 22:57:08 24/06/2026 |
| 297 | Toobit |
SOL/USDT | $67.24 | $436,087,650 | 22:57:16 24/06/2026 |
| 298 | Ju.com |
MU/USDT | $1,042.06 | $433,889,935 | 23:00:16 24/06/2026 |
| 299 | Hibt |
BTC/USDT | $60,388.37 | $432,013,719 | 22:54:09 24/06/2026 |
| 300 | BiKing |
SOL/USDT | $67.32 | $431,078,542 | 23:00:18 24/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:18 24/06/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,049,652,181 với tỷ giá $360.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.