Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,188,206,200,834 Khối lượng (24h): $60,340,025,214 Thị phần: BTC: 58.7%, ETH: 10.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 10:28:00 25/07/2026
Giá Tether USDt (USDT)
$0.9991 -0.01%
0.00001560 BTC Mua: 26,400 đ. Bán: 26,431 đ
Thấp: $0.9989 Cao: $0.9995

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures BTC/USDT $63,934.00 $15,633,211,492 10:03:17 25/07/2026
2 FameEX FameEX ETH/USDT $1,856.16 $10,208,183,624 09:57:18 25/07/2026
3 Binance Binance BTC/USDT $63,944.39 $9,461,052,403 09:54:16 25/07/2026
4 BTCC BTCC BTC/USDT $63,960.27 $9,034,186,932 09:57:16 25/07/2026
5 FameEX FameEX BTC/USDT $63,924.56 $8,899,001,875 09:57:18 25/07/2026
6 Tapbit Tapbit BTC/USDT $63,928.86 $8,767,980,578 09:57:15 25/07/2026
7 Deepcoin Deepcoin BTC/USDT $63,924.96 $7,980,784,073 09:57:15 25/07/2026
8 DigiFinex DigiFinex BTC/USDT $63,941.17 $7,669,241,997 10:00:16 25/07/2026
9 WEEX WEEX BTC/USDT $63,925.36 $7,356,694,305 09:57:17 25/07/2026
10 Toobit Toobit BTC/USDT $63,925.36 $6,967,979,984 09:57:16 25/07/2026
11 CoinW CoinW BTC/USDT $63,928.05 $5,914,180,522 09:57:17 25/07/2026
12 Binance Binance ETH/USDT $1,856.40 $5,868,166,792 09:54:16 25/07/2026
13 Tapbit Tapbit ETH/USDT $1,856.12 $5,684,682,834 09:57:15 25/07/2026
14 BVOX BVOX BTC/USDT $63,931.43 $5,303,339,713 09:54:15 25/07/2026
15 Ourbit Ourbit BTC/USDT $63,928.94 $5,026,419,163 09:57:16 25/07/2026
16 x.me Exchange x.me Exchange BTC/USDT $63,928.05 $4,910,073,631 09:57:18 25/07/2026
17 BitxEX BitxEX USDC/USDT $1.00 $4,888,450,717 10:00:10 25/07/2026
18 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,856.69 $4,820,385,803 10:00:15 25/07/2026
19 CoinUp.io CoinUp.io BTC/USDT $63,936.59 $4,681,069,346 09:54:17 25/07/2026
20 CoinUp.io CoinUp.io ETH/USDT $1,856.17 $4,648,799,946 09:54:17 25/07/2026
21 COINSPACE COINSPACE DOGE/USDT $0.06957 $4,373,784,117 10:00:09 25/07/2026
22 Ju.com Ju.com BTC/USDT $63,940.17 $4,280,857,563 10:00:15 25/07/2026
23 BTCC BTCC ETH/USDT $1,857.04 $4,207,060,409 09:57:16 25/07/2026
24 Echobit Echobit BTC/USDT $63,929.04 $4,163,874,666 09:57:16 25/07/2026
25 MEXC MEXC BTC/USDT $63,929.25 $3,817,524,885 09:57:16 25/07/2026
26 Pionex Pionex BTC/USDT $63,928.05 $3,795,801,647 09:57:16 25/07/2026
27 Bybit Bybit BTC/USDT $63,921.84 $3,746,382,348 09:54:17 25/07/2026
28 Gate Gate BTC/USDT $63,930.83 $3,714,607,402 09:57:19 25/07/2026
29 Ekbit Ekbit ETH/USDT $1,856.75 $3,664,083,879 10:00:16 25/07/2026
30 KCEX KCEX BTC/USDT $63,939.33 $3,585,022,925 09:54:15 25/07/2026
31 Biconomy.com Biconomy.com BTC/USDT $63,926.45 $3,566,922,344 09:57:15 25/07/2026
32 Gate Gate ETH/USDT $1,856.28 $3,495,225,523 09:57:19 25/07/2026
33 4E 4E NOT/USDT $0.0003537 $3,340,885,278 10:00:15 25/07/2026
34 Bitget Bitget BTC/USDT $63,928.14 $3,329,264,845 09:54:15 25/07/2026
35 BVOX BVOX ETH/USDT $1,856.10 $3,280,672,385 09:54:15 25/07/2026
36 KTX KTX RE/USDT $0.5584 $3,227,230,407 10:00:15 25/07/2026
37 Toobit Toobit ETH/USDT $1,856.15 $3,220,496,553 09:57:16 25/07/2026
38 Deepcoin Deepcoin ETH/USDT $1,856.20 $3,141,477,427 09:57:15 25/07/2026
39 BiKing BiKing BTC/USDT $63,925.56 $3,138,335,874 09:57:16 25/07/2026
40 OrangeX OrangeX BTC/USDT $63,963.82 $3,093,847,357 09:48:15 25/07/2026
41 AstralX AstralX XRP/USDT $1.09 $3,086,219,951 10:00:15 25/07/2026
42 FameEX FameEX SOL/USDT $73.99 $3,053,039,258 09:57:18 25/07/2026
43 KTX KTX CAP/USDT $0.02474 $2,978,677,866 10:00:15 25/07/2026
44 Binance Binance SNDK/USDT $1,446.31 $2,950,126,142 09:54:16 25/07/2026
45 Ju.com Ju.com ETH/USDT $1,856.75 $2,749,724,448 10:00:15 25/07/2026
46 Binance Binance USDC/USDT $0.9999 $2,715,548,598 09:56:42 25/07/2026
47 Binance Binance SOXL/USDT $137.92 $2,520,198,749 09:54:16 25/07/2026
48 Pionex Pionex ETH/USDT $1,856.23 $2,399,284,288 09:57:16 25/07/2026
49 Ourbit Ourbit ETH/USDT $1,856.04 $2,346,771,559 09:57:16 25/07/2026
50 FameEX FameEX SNDK/USDT $1,443.22 $2,331,698,053 09:57:18 25/07/2026
51 UZX UZX BTC/USDT $63,926.94 $2,301,523,864 09:54:19 25/07/2026
52 Hibt Hibt BTC/USDT $63,956.73 $2,296,101,866 09:57:17 25/07/2026
53 IBIT Global IBIT Global BTC/USDT $63,940.67 $2,278,351,178 10:00:17 25/07/2026
54 BiFinance BiFinance BTC/USDT $63,963.44 $2,219,284,964 09:57:13 25/07/2026
55 BitMart BitMart ETH/USDT $1,856.03 $2,166,176,655 09:57:16 25/07/2026
56 WOO X Pro WOO X Pro BTC/USDT $63,941.17 $2,162,894,568 10:00:16 25/07/2026
57 KCEX KCEX ETH/USDT $1,856.46 $2,096,499,060 09:54:15 25/07/2026
58 BiKing BiKing ETH/USDT $1,856.14 $2,053,211,118 09:57:16 25/07/2026
59 WEEX WEEX ETH/USDT $1,856.15 $2,036,809,747 09:57:17 25/07/2026
60 Bitunix Bitunix BTC/USDT $63,930.52 $1,964,201,764 09:57:15 25/07/2026
61 Pionex Pionex BTC/USDT $63,963.14 $1,954,031,311 09:57:10 25/07/2026
62 BitxEX BitxEX BTC/USDT $63,964.35 $1,922,823,383 10:00:10 25/07/2026
63 BTCC BTCC BTC/USDT $63,962.42 $1,888,377,976 09:57:08 25/07/2026
64 CoinUp.io CoinUp.io BTC/USDT $63,963.13 $1,876,336,773 09:57:08 25/07/2026
65 MEXC MEXC ETH/USDT $1,856.01 $1,870,798,303 09:57:16 25/07/2026
66 CEEX exchange CEEX exchange BTC/USDT $63,941.14 $1,829,026,725 10:00:15 25/07/2026
67 CoinChief CoinChief ETH/USDT $1,855.93 $1,798,089,744 09:57:16 25/07/2026
68 CoinW CoinW ETH/USDT $1,856.23 $1,784,544,159 09:57:17 25/07/2026
69 OrangeX OrangeX ETH/USDT $1,858.05 $1,783,813,427 09:48:15 25/07/2026
70 SunX SunX BTC/USDT $63,974.17 $1,783,162,288 10:01:10 25/07/2026
71 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,941.66 $1,769,283,075 10:00:15 25/07/2026
72 Ulink Ulink BTC/USDT $63,977.23 $1,769,244,108 10:00:12 25/07/2026
73 Batonex Batonex BTC/USDT $63,935.17 $1,765,264,714 10:00:16 25/07/2026
74 Picol Picol BTC/USDT $63,961.67 $1,724,530,084 10:00:10 25/07/2026
75 x.me Exchange x.me Exchange ETH/USDT $1,856.22 $1,696,012,477 09:57:18 25/07/2026
76 Bybit Bybit ETH/USDT $1,855.92 $1,693,614,196 09:54:17 25/07/2026
77 MGBX MGBX ETH/USDT $1,856.21 $1,667,068,578 09:57:16 25/07/2026
78 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,298,780 09:57:15 25/07/2026
79 CoinW CoinW SOXL/USDT $137.65 $1,579,143,273 09:57:17 25/07/2026
80 Zoomex Zoomex BTC/USDT $63,936.05 $1,517,541,574 09:57:15 25/07/2026
81 Websea Websea BTC/USDT $63,926.86 $1,511,474,612 09:57:17 25/07/2026
82 Batonex Batonex SOL/USDT $73.99 $1,446,791,718 10:00:16 25/07/2026
83 Binance Binance MU/USDT $925.34 $1,432,740,046 09:54:16 25/07/2026
84 CoinP CoinP BTC/USDT $63,969.30 $1,419,183,043 10:00:08 25/07/2026
85 DigiFinex DigiFinex ETH/USDT $1,856.84 $1,412,552,086 10:00:16 25/07/2026
86 UZX UZX ETH/USDT $1,856.10 $1,411,399,486 09:54:19 25/07/2026
87 Bitbase Bitbase BTC/USDT $63,926.34 $1,397,542,990 09:57:17 25/07/2026
88 CoinUp.io CoinUp.io ETH/USDT $1,856.81 $1,386,108,596 09:57:08 25/07/2026
89 LBank LBank BANK/USDT $0.3033 $1,358,803,442 09:57:16 25/07/2026
90 4E 4E USDC/USDT $1.0000 $1,344,463,268 10:00:07 25/07/2026
91 MGBX MGBX BTC/USDT $63,928.05 $1,338,142,108 09:57:16 25/07/2026
92 Deepcoin Deepcoin SOL/USDT $73.99 $1,327,348,602 09:57:15 25/07/2026
93 IBIT Global IBIT Global ETH/USDT $1,856.73 $1,302,366,956 10:00:17 25/07/2026
94 SunX SunX WLD/USDT $0.3453 $1,294,515,685 10:01:10 25/07/2026
95 Batonex Batonex ETH/USDT $1,856.37 $1,291,379,642 10:00:16 25/07/2026
96 WOO X Pro WOO X Pro ETH/USDT $1,856.79 $1,278,806,290 10:00:16 25/07/2026
97 Biconomy.com Biconomy.com ETH/USDT $1,856.07 $1,235,528,940 09:57:15 25/07/2026
98 PrimeXBT PrimeXBT BTC/USDT $63,935.17 $1,218,136,722 10:00:16 25/07/2026
99 ApeX Omni ApeX Omni BTC/USDT $63,934.60 $1,211,129,676 10:03:17 25/07/2026
100 Echobit Echobit ETH/USDT $1,856.23 $1,206,130,761 09:57:16 25/07/2026
101 Bitrue Bitrue BTC/USDT $63,926.83 $1,170,013,285 09:57:17 25/07/2026
102 Hibt Hibt ETH/USDT $1,856.48 $1,168,983,598 09:57:17 25/07/2026
103 FameEX FameEX MU/USDT $924.12 $1,159,374,878 09:57:18 25/07/2026
104 Bitunix Bitunix ETH/USDT $1,856.04 $1,145,721,330 09:57:15 25/07/2026
105 CoinW CoinW SNDK/USDT $1,443.37 $1,130,786,239 09:57:17 25/07/2026
106 Tapbit Tapbit SOL/USDT $73.98 $1,118,872,210 09:57:15 25/07/2026
107 KCEX KCEX BTC/USDT $63,963.44 $1,118,096,791 09:57:10 25/07/2026
108 Bitget Bitget ETH/USDT $1,856.10 $1,086,904,289 09:54:15 25/07/2026
109 Cofinex Cofinex ETH/USDT $1,856.86 $1,085,215,675 10:00:17 25/07/2026
110 Azbit Azbit BTC/USDT $63,993.37 $1,082,824,283 09:45:08 25/07/2026
111 Binance Binance BTC/USDT $63,963.15 $1,078,254,981 09:56:42 25/07/2026
112 Binance Binance CL/USDT $89.56 $1,057,069,650 09:54:16 25/07/2026
113 Ekbit Ekbit BTC/USDT $63,940.17 $1,048,876,145 10:00:16 25/07/2026
114 Binance Binance SKHYNIX/USDT $1,192.18 $1,048,678,779 09:54:16 25/07/2026
115 Binance Binance SOL/USDT $74.00 $1,044,826,963 09:54:16 25/07/2026
116 BingX BingX BTC/USDT $63,927.15 $1,038,021,891 09:57:19 25/07/2026
117 MEXC MEXC SOL/USDT $73.98 $1,032,263,078 09:57:16 25/07/2026
118 AEGET AEGET BTC/USDT $63,940.17 $1,027,908,176 10:00:15 25/07/2026
119 BiKing BiKing SNDK/USDT $1,443.42 $1,005,209,300 09:57:16 25/07/2026
120 CZR Exchange CZR Exchange BTC/USDT $63,943.06 $983,827,025 10:00:17 25/07/2026
121 Websea Websea ETH/USDT $1,855.93 $959,591,580 09:57:17 25/07/2026
122 OneBullEx OneBullEx BCH/USDT $461.29 $959,397,918 10:00:11 25/07/2026
123 BitradeX BitradeX XAU/USDT $5,006.54 $940,025,547 09:57:15 25/07/2026
124 FameEX FameEX CL/USDT $89.69 $935,758,060 09:57:18 25/07/2026
125 OneBullEx OneBullEx SOL/USDT $66.66 $932,390,669 10:00:11 25/07/2026
126 SunX SunX ETH/USDT $1,857.15 $928,681,883 10:01:10 25/07/2026
127 x.me Exchange x.me Exchange BTC/USDT $63,963.14 $928,406,051 09:57:10 25/07/2026
128 Ulink Ulink ETH/USDT $1,857.59 $923,991,731 10:00:12 25/07/2026
129 CrypFine CrypFine BTC/USDT $63,940.12 $919,522,592 09:57:15 25/07/2026
130 Ourbit Ourbit SOL/USDT $73.98 $915,788,688 09:57:16 25/07/2026
131 CoinW CoinW BTC/USDT $63,964.83 $885,220,263 09:57:10 25/07/2026
132 Binance Binance XAU/USDT $4,056.52 $869,061,254 09:54:16 25/07/2026
133 Bitbase Bitbase ETH/USDT $1,855.95 $866,436,184 09:57:17 25/07/2026
134 DigiFinex DigiFinex SOL/USDT $74.01 $866,262,357 10:00:16 25/07/2026
135 CoinP CoinP ETH/USDT $1,857.65 $864,293,349 10:00:08 25/07/2026
136 idax exchange idax exchange BTC/USDT $63,940.07 $860,830,695 10:00:17 25/07/2026
137 Blockfinex Blockfinex BTC/USDT $63,940.07 $860,824,629 10:00:15 25/07/2026
138 WHXEX WHXEX BTC/USDT $63,940.07 $860,824,601 10:00:16 25/07/2026
139 SunX SunX UNI/USDT $3.75 $857,466,305 10:01:10 25/07/2026
140 Ulink Ulink UNI/USDT $3.75 $857,351,875 10:00:12 25/07/2026
141 Koinbay Koinbay BTC/USDT $63,938.53 $855,784,888 09:57:15 25/07/2026
142 FameEX FameEX DEXE/USDT $4.17 $849,393,919 09:57:18 25/07/2026
143 BTCC BTCC ETH/USDT $1,856.88 $848,733,928 09:57:08 25/07/2026
144 Binance Binance SPCX/USDT $113.17 $833,757,795 09:54:16 25/07/2026
145 OneEx OneEx BTC/USDT $63,941.60 $825,783,651 10:00:16 25/07/2026
146 Binance Binance KORU/USDT $18.46 $824,967,638 09:54:16 25/07/2026
147 Binance Binance DEXE/USDT $4.14 $812,566,211 09:54:16 25/07/2026
148 OrangeX OrangeX SOL/USDT $73.99 $797,541,485 09:48:15 25/07/2026
149 Hotcoin Hotcoin BTC/USDT $63,970.68 $785,011,181 09:57:06 25/07/2026
150 Binance Binance BANK/USDT $0.3042 $779,950,647 09:54:16 25/07/2026
151 Hotcoin Hotcoin BTC/USDT $63,927.75 $775,735,525 09:57:18 25/07/2026
152 BlockFin BlockFin BTC/USDT $63,967.48 $771,576,989 10:00:09 25/07/2026
153 Ourbit Ourbit BTC/USDT $63,963.13 $771,453,668 09:57:11 25/07/2026
154 Aster Aster BTC/USDT $63,924.04 $770,798,569 09:54:15 25/07/2026
155 BitradeX BitradeX BTC/USDT $63,928.93 $757,292,378 09:57:15 25/07/2026
156 SunX SunX NEAR/USDT $1.80 $751,007,268 10:01:10 25/07/2026
157 CoinW CoinW SOL/USDT $73.99 $731,393,973 09:57:17 25/07/2026
158 YUBIT YUBIT BTC/USDT $63,959.88 $726,759,137 09:57:11 25/07/2026
159 Ulink Ulink XRP/USDT $1.09 $711,223,814 10:00:12 25/07/2026
160 SunX SunX XRP/USDT $1.09 $710,028,347 10:01:10 25/07/2026
161 idax exchange idax exchange ETH/USDT $1,856.75 $705,683,171 10:00:17 25/07/2026
162 WHXEX WHXEX ETH/USDT $1,856.75 $705,678,254 10:00:16 25/07/2026
163 Blockfinex Blockfinex ETH/USDT $1,856.75 $705,678,230 10:00:15 25/07/2026
164 Koinbay Koinbay ETH/USDT $1,856.30 $701,501,154 09:57:15 25/07/2026
165 OneBullEx OneBullEx BTC/USDT $63,943.20 $700,321,975 10:00:17 25/07/2026
166 CEEX exchange CEEX exchange ETH/USDT $1,856.73 $700,300,761 10:00:15 25/07/2026
167 FameEX FameEX SPCX/USDT $113.14 $693,571,035 09:57:18 25/07/2026
168 Binance Alpha Binance Alpha CAP/USDT $0.02475 $683,826,619 09:56:42 25/07/2026
169 CoinP CoinP BTC/USDT $63,941.66 $680,210,487 10:00:15 25/07/2026
170 FameEX FameEX BANK/USDT $0.3033 $676,270,075 09:57:18 25/07/2026
171 AEGET AEGET SNDK/USDT $1,442.20 $675,846,669 10:00:15 25/07/2026
172 OrangeX OrangeX XAUT/USDT $4,060.44 $663,158,810 09:48:15 25/07/2026
173 CZR Exchange CZR Exchange ETH/USDT $1,856.73 $657,245,076 10:00:17 25/07/2026
174 BitTap BitTap BTC/USDT $63,958.55 $654,813,999 10:00:17 25/07/2026
175 YUBIT YUBIT USD1/USDT $0.9985 $653,324,716 09:57:11 25/07/2026
176 Tapbit Tapbit FIL/USDT $0.7822 $651,654,997 09:57:15 25/07/2026
177 Batonex Batonex BTC/USDT $63,967.51 $627,549,599 10:00:11 25/07/2026
178 CrypFine CrypFine ETH/USDT $1,856.24 $625,133,239 09:57:15 25/07/2026
179 WEEX WEEX SOL/USDT $73.98 $625,096,035 09:57:17 25/07/2026
180 KTX KTX RKLB/USDT $64.01 $619,881,973 10:00:15 25/07/2026
181 Ju.com Ju.com CL/USDT $89.69 $619,282,411 10:00:15 25/07/2026
182 BTSE BTSE BTC/USDT $63,928.65 $608,866,403 09:57:22 25/07/2026
183 Toobit Toobit BTC/USDT $63,963.13 $607,425,434 09:57:07 25/07/2026
184 BingX BingX GOLD(XAU)/USDT $4,056.02 $595,500,962 09:57:19 25/07/2026
185 Binance Binance AKE/USDT $0.002637 $595,412,614 09:54:16 25/07/2026
186 Aivora Exchange Aivora Exchange BTC/USDT $63,941.17 $593,003,246 10:00:16 25/07/2026
187 Zoomex Zoomex ETH/USDT $1,856.08 $592,126,586 09:57:15 25/07/2026
188 Binance Binance SKHY/USDT $156.68 $591,969,989 09:54:16 25/07/2026
189 AIA Exchange AIA Exchange BTC/USDT $63,977.23 $587,165,774 10:00:11 25/07/2026
190 BitGW Exchange BitGW Exchange BTC/USDT $63,986.13 $586,353,245 10:00:11 25/07/2026
191 BITmarkets BITmarkets BTC/USDT $63,940.17 $583,948,616 10:00:15 25/07/2026
192 FameEX FameEX XRP/USDT $1.09 $578,975,166 09:57:18 25/07/2026
193 CoinMy CoinMy BTC/USDT $63,940.97 $575,430,963 10:00:16 25/07/2026
194 CoinW CoinW MU/USDT $924.14 $571,233,127 09:57:17 25/07/2026
195 HTX HTX BTC/USDT $64,048.01 $570,186,008 09:06:20 25/07/2026
196 Native (BSC) Native (BSC) QQQB/USDT $684.99 $565,600,089 10:02:54 25/07/2026
197 OKX OKX BTC/USDT $63,965.21 $565,247,937 09:56:24 25/07/2026
198 Gems Trade Gems Trade BTC/USDT $63,978.30 $560,881,527 10:00:10 25/07/2026
199 Aivora Exchange Aivora Exchange ETH/USDT $1,856.84 $554,363,986 10:00:16 25/07/2026
200 HTX HTX ETH/USDT $1,858.04 $553,844,745 09:06:20 25/07/2026
201 LBank LBank SOXL/USDT $137.80 $550,087,270 09:57:16 25/07/2026
202 KCEX KCEX SOL/USDT $73.97 $547,614,038 09:57:15 25/07/2026
203 PrimeXBT PrimeXBT ETH/USDT $1,856.36 $546,331,265 10:00:16 25/07/2026
204 BVOX BVOX SOL/USDT $74.02 $542,725,670 09:54:15 25/07/2026
205 Binance Binance XAG/USDT $58.33 $539,337,451 09:54:16 25/07/2026
206 Hotcoin Hotcoin ETH/USDT $1,856.24 $534,723,498 09:57:18 25/07/2026
207 4E 4E BTC/USDT $63,967.61 $532,976,477 10:00:07 25/07/2026
208 KuCoin KuCoin XBT/USDT $63,930.63 $532,961,033 09:57:18 25/07/2026
209 OrangeX OrangeX DEXE/USDT $4.11 $532,722,341 09:48:15 25/07/2026
210 BVOX BVOX BTC/USDT $63,966.70 $527,966,478 09:54:07 25/07/2026
211 WhiteBIT WhiteBIT BTC/USDT $63,985.08 $527,759,253 09:54:15 25/07/2026
212 LBank LBank BTC/USDT $63,928.93 $526,717,395 09:57:16 25/07/2026
213 BitxEX BitxEX ETH/USDT $1,857.64 $526,661,471 10:00:10 25/07/2026
214 Ekbit Ekbit MORPHO/USDT $1.91 $523,844,281 10:00:16 25/07/2026
215 DigiFinex DigiFinex BTC/USDT $63,959.88 $519,757,840 09:57:10 25/07/2026
216 Tapbit Tapbit USDC/USDT $0.9997 $517,924,558 09:57:10 25/07/2026
217 XT.COM XT.COM BTC/USDT $63,963.14 $515,989,134 09:57:10 25/07/2026
218 KTX KTX LAB/USDT $0.1605 $513,509,866 10:00:15 25/07/2026
219 SunX SunX SUI/USDT $0.7110 $507,224,246 10:01:10 25/07/2026
220 FameEX FameEX XAU/USDT $4,055.81 $505,251,176 09:57:18 25/07/2026
221 BiKing BiKing MU/USDT $924.19 $500,793,941 09:57:16 25/07/2026
222 UZX UZX BTC/USDT $63,971.13 $498,136,642 09:54:14 25/07/2026
223 P2B P2B BTC/USDT $63,963.13 $497,678,635 09:57:10 25/07/2026
224 Pionex Pionex SOL/USDT $73.97 $497,573,295 09:57:16 25/07/2026
225 KTX KTX PROM/USDT $1.87 $496,490,992 10:00:15 25/07/2026
226 SunX SunX DOGE/USDT $0.06962 $496,252,587 10:01:10 25/07/2026
227 WEEX WEEX BTC/USDT $63,962.57 $489,777,357 09:57:12 25/07/2026
228 MEXC MEXC BTC/USDT $63,977.53 $485,389,866 09:54:11 25/07/2026
229 BlockFin BlockFin BTC/USDT $63,941.97 $484,994,023 10:00:15 25/07/2026
230 Ulink Ulink DOGE/USDT $0.06960 $483,584,009 10:00:12 25/07/2026
231 FameEX FameEX SKHY/USDT $156.41 $481,471,677 09:57:18 25/07/2026
232 YUBIT YUBIT BTC/USDT $63,929.33 $479,158,834 09:57:15 25/07/2026
233 CoinW CoinW XAU/USDT $4,056.08 $476,012,286 09:57:17 25/07/2026
234 COINSPACE COINSPACE ADA/USDT $0.1638 $473,677,737 10:00:09 25/07/2026
235 XXKK XXKK BTC/USDT $63,967.58 $471,564,235 10:00:08 25/07/2026
236 BingX BingX ETH/USDT $1,856.03 $466,253,963 09:57:19 25/07/2026
237 Deepcoin Deepcoin SNDK/USDT $1,443.43 $463,828,851 09:57:15 25/07/2026
238 BiFinance BiFinance ETH/USDT $1,856.83 $457,943,187 09:57:13 25/07/2026
239 SunX SunX SOL/USDT $74.04 $457,270,997 10:01:10 25/07/2026
240 Ulink Ulink SOL/USDT $74.04 $456,183,570 10:00:12 25/07/2026
241 FameEX FameEX DOGE/USDT $0.06952 $449,398,931 09:57:18 25/07/2026
242 Biconomy.com Biconomy.com BTC/USDT $63,959.88 $449,106,801 09:57:12 25/07/2026
243 Websea Websea SNDK/USDT $1,443.88 $444,028,608 09:57:17 25/07/2026
244 Bybit Bybit BTC/USDT $63,963.39 $442,621,024 09:54:10 25/07/2026
245 COINSPACE COINSPACE VET/USDT $0.004664 $435,187,009 10:00:09 25/07/2026
246 ASTX ASTX TAO/USDT $191.36 $429,099,599 10:00:16 25/07/2026
247 Gate Gate BTC/USDT $63,964.31 $426,919,675 09:56:24 25/07/2026
248 BloFin BloFin BTC/USDT $63,975.28 $423,460,125 09:33:08 25/07/2026
249 Bitbaby Bitbaby BTC/USDT $63,942.36 $421,631,306 10:00:16 25/07/2026
250 BiKing BiKing BTC/USDT $63,963.45 $420,463,674 09:57:11 25/07/2026
251 Deepcoin Deepcoin BTC/USDT $63,963.08 $418,504,690 09:57:08 25/07/2026
252 CoinUp.io CoinUp.io DOGE/USDT $0.06956 $418,344,711 09:57:08 25/07/2026
253 YEX YEX BTC/USDT $63,925.36 $417,956,667 09:57:16 25/07/2026
254 Gate Gate SNDK/USDT $1,447.69 $417,705,185 09:54:20 25/07/2026
255 BitradeX BitradeX ETH/USDT $1,856.04 $415,420,732 09:57:15 25/07/2026
256 Tapbit Tapbit BTC/USDT $63,963.13 $412,656,690 09:57:10 25/07/2026
257 OrangeX OrangeX XAG/USDT $58.33 $411,474,836 09:48:15 25/07/2026
258 MEXC MEXC XAU/USDT $4,056.88 $410,259,671 09:57:16 25/07/2026
259 CoinP CoinP ETH/USDT $1,856.77 $408,356,535 10:00:15 25/07/2026
260 Binance Binance HYPE/USDT $57.18 $406,834,295 09:54:16 25/07/2026
261 Biconomy.com Biconomy.com SNDK/USDT $1,444.11 $399,344,679 09:57:15 25/07/2026
262 FameEX FameEX BTC/USDT $63,964.38 $399,020,272 09:57:07 25/07/2026
263 Binance Binance BZ/USDT $91.91 $398,708,677 09:54:16 25/07/2026
264 Hibt Hibt BTC/USDT $63,963.49 $396,496,372 09:57:08 25/07/2026
265 BitxEX BitxEX ETH/USDT $1,856.76 $395,750,107 10:00:18 25/07/2026
266 Tapbit Tapbit XRP/USDT $1.09 $395,022,448 09:57:15 25/07/2026
267 Aster Aster ETH/USDT $1,855.59 $384,908,310 09:54:15 25/07/2026
268 Binance Binance XRP/USDT $1.09 $384,318,752 09:54:16 25/07/2026
269 Hibt Hibt SOL/USDT $73.97 $383,410,614 09:57:17 25/07/2026
270 AstralX AstralX BTC/USDT $63,940.37 $382,180,285 10:00:15 25/07/2026
271 CoinUp.io CoinUp.io AAVE/USDT $91.01 $377,130,998 09:57:08 25/07/2026
272 Websea Websea SOXL/USDT $137.78 $376,882,340 09:57:17 25/07/2026
273 BiKing BiKing DEXE/USDT $4.17 $370,413,626 09:57:16 25/07/2026
274 OrangeX OrangeX BTC/USDT $63,958.60 $366,910,949 09:57:18 25/07/2026
275 Bybit Bybit SOL/USDT $73.99 $361,340,237 09:54:17 25/07/2026
276 Binance Binance ZEC/USDT $486.85 $357,411,788 09:54:16 25/07/2026
277 CoinMy CoinMy MU/USDT $923.92 $357,162,522 10:00:16 25/07/2026
278 CrypFine CrypFine BTC/USDT $63,963.94 $355,992,167 09:57:08 25/07/2026
279 FameEX FameEX BZ/USDT $92.03 $352,173,131 09:57:18 25/07/2026
280 SunX SunX OP/USDT $0.09191 $350,095,959 10:01:10 25/07/2026
281 Toobit Toobit SOL/USDT $74.00 $349,987,941 09:57:16 25/07/2026
282 COINSPACE COINSPACE XRP/USDT $1.09 $349,867,940 10:00:09 25/07/2026
283 CEEX exchange CEEX exchange BTC/USDT $63,974.80 $347,983,804 10:00:12 25/07/2026
284 CoinW CoinW XAG/USDT $58.31 $347,008,372 09:57:17 25/07/2026
285 BigONE BigONE BTC/USDT $63,985.43 $346,893,841 09:54:07 25/07/2026
286 Zoomex Zoomex XPL/USDT $0.08302 $346,225,066 09:57:15 25/07/2026
287 Binance Binance INTC/USDT $92.44 $344,291,468 09:54:16 25/07/2026
288 Binance Binance ETH/USDT $1,856.81 $343,961,837 09:56:42 25/07/2026
289 Grvt Grvt BTC/USDT $63,958.22 $342,998,503 09:48:17 25/07/2026
290 KTX KTX SNDK/USDT $1,443.70 $341,684,241 10:00:15 25/07/2026
291 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
292 IMBX IMBX BTC/USDT $63,940.27 $339,234,666 10:00:15 25/07/2026
293 Ourbit Ourbit SOXL/USDT $137.73 $339,091,288 09:57:16 25/07/2026
294 Pionex Pionex ETH/USDT $1,856.81 $337,803,264 09:57:10 25/07/2026
295 LBank LBank KORU/USDT $18.48 $333,622,267 09:57:16 25/07/2026
296 LBank LBank DEXE/USDT $4.17 $332,826,702 09:57:16 25/07/2026
297 MEXC MEXC SNDKSTOCK/USDT $1,443.65 $330,545,205 09:57:16 25/07/2026
298 Deepcoin Deepcoin CL/USDT $89.65 $326,034,572 09:57:15 25/07/2026
299 Hibt Hibt USDC/USDT $0.9998 $325,363,323 09:57:08 25/07/2026
300 YUBIT YUBIT ETH/USDT $1,856.02 $322,794,781 09:57:15 25/07/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:03:17 25/07/2026, cặp giao dịch BTC/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,633,211,492 với tỷ giá $63,934.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1021 đánh giá