Tether USDt USDT
Xếp hạng #3
10:53:00 14/01/2026
Giá Tether USDt (USDT)
$0.9994 0.06%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $95,214.97 | $57,210,055,301 | 09:54:15 14/01/2026 |
| 2 |  OneBullEx |
LTC/USDT | $78.33 | $27,617,910,548 | 10:03:10 14/01/2026 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1481 | $21,968,249,144 | 10:00:15 14/01/2026 |
| 4 |  Binance |
BTC/USDT | $95,213.84 | $19,143,093,163 | 09:54:16 14/01/2026 |
| 5 |  MEXC |
BTC/USDT | $95,216.89 | $18,407,729,117 | 09:57:16 14/01/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $95,253.43 | $17,831,937,631 | 10:00:17 14/01/2026 |
| 7 | Binance |
ETH/USDT | $3,319.26 | $16,006,135,615 | 09:54:16 14/01/2026 |
| 8 |  WEEX |
BTC/USDT | $95,214.60 | $15,632,090,809 | 09:57:17 14/01/2026 |
| 9 |  Ju.com |
BTC/USDT | $95,213.64 | $15,417,801,025 | 09:54:16 14/01/2026 |
| 10 |  Tapbit |
BTC/USDT | $95,225.29 | $15,266,466,504 | 09:57:15 14/01/2026 |
| 11 |  BTCC |
BTC/USDT | $95,255.33 | $15,040,119,030 | 09:57:16 14/01/2026 |
| 12 | AscendEX |
ETH/USDT | $3,319.30 | $14,435,829,929 | 09:54:15 14/01/2026 |
| 13 |  DigiFinex |
BTC/USDT | $95,216.89 | $14,244,797,186 | 09:57:15 14/01/2026 |
| 14 |  CoinW |
ETH/USDT | $3,319.77 | $13,099,984,943 | 09:57:16 14/01/2026 |
| 15 | Tapbit |
ETH/USDT | $3,320.03 | $12,849,983,550 | 09:57:15 14/01/2026 |
| 16 |  Top.one |
BTC/USDT | $95,244.69 | $12,793,815,340 | 10:03:16 14/01/2026 |
| 17 | Ju.com |
ETH/USDT | $3,319.25 | $12,691,972,967 | 09:54:16 14/01/2026 |
| 18 | Zedcex Exchange |
BTC/USDT | $95,230.58 | $12,585,128,227 | 10:00:15 14/01/2026 |
| 19 |  OKX |
ETH/USDT | $3,318.19 | $12,282,213,055 | 09:55:51 14/01/2026 |
| 20 | Zedcex Exchange |
XAUt/USDT | $4,614.22 | $11,987,950,140 | 10:00:09 14/01/2026 |
| 21 | CoinW |
BTC/USDT | $95,190.11 | $11,862,105,398 | 09:57:16 14/01/2026 |
| 22 |  NovaEx |
BTC/USDT | $95,248.17 | $11,314,546,218 | 10:00:16 14/01/2026 |
| 23 | Darkex Exchange |
ETH/USDT | $3,323.50 | $11,244,082,878 | 10:00:17 14/01/2026 |
| 24 |  BVOX |
BTC/USDT | $95,215.40 | $10,763,107,779 | 09:57:15 14/01/2026 |
| 25 | MEXC |
ETH/USDT | $3,319.99 | $10,715,376,351 | 09:57:16 14/01/2026 |
| 26 | DigiFinex |
ETH/USDT | $3,320.00 | $10,049,076,248 | 09:57:15 14/01/2026 |
| 27 |  Ourbit |
BTC/USDT | $95,216.89 | $9,991,293,123 | 09:57:16 14/01/2026 |
| 28 | OKX |
BTC/USDT | $95,207.69 | $9,973,243,958 | 09:55:51 14/01/2026 |
| 29 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $9,938,008,202 | 10:00:09 14/01/2026 |
| 30 |  CoinCatch |
BTC/USDT | $95,243.97 | $9,812,577,495 | 10:03:16 14/01/2026 |
| 31 |  Gate |
BTC/USDT | $95,206.45 | $9,560,198,701 | 09:54:19 14/01/2026 |
| 32 |  FameEX |
BTC/USDT | $95,215.30 | $9,499,513,014 | 09:57:16 14/01/2026 |
| 33 | Top.one |
ETH/USDT | $3,321.50 | $9,322,284,333 | 10:03:16 14/01/2026 |
| 34 |  Bybit |
BTC/USDT | $95,224.76 | $9,270,987,273 | 09:54:16 14/01/2026 |
| 35 |  VOOX Exchange |
BTC/USDT | $95,216.79 | $9,265,459,451 | 09:57:18 14/01/2026 |
| 36 |  Bitrue |
BTC/USDT | $95,257.66 | $9,171,345,612 | 09:57:16 14/01/2026 |
| 37 | Zedcex Exchange |
SUSHI/USDT | $0.3508 | $9,028,050,980 | 10:00:15 14/01/2026 |
| 38 | BVOX |
ETH/USDT | $3,319.77 | $8,987,390,456 | 09:57:15 14/01/2026 |
| 39 | Zedcex Exchange |
PAXG/USDT | $4,623.71 | $8,591,350,926 | 10:00:09 14/01/2026 |
| 40 | Gate |
ETH/USDT | $3,319.16 | $8,319,903,205 | 09:54:19 14/01/2026 |
| 41 |  Echobit |
BTC/USDT | $95,248.17 | $8,173,999,146 | 10:00:16 14/01/2026 |
| 42 | FameEX |
ETH/USDT | $3,319.92 | $8,142,920,222 | 09:57:16 14/01/2026 |
| 43 |  TruBit Pro Exchange |
ETH/USDT | $3,322.88 | $8,097,268,005 | 10:00:15 14/01/2026 |
| 44 | Ourbit |
ETH/USDT | $3,319.99 | $8,081,457,493 | 09:57:16 14/01/2026 |
| 45 |  Biconomy.com |
BTC/USDT | $95,222.18 | $8,064,844,884 | 09:57:15 14/01/2026 |
| 46 |  Batonex |
ETH/USDT | $3,323.51 | $7,849,523,332 | 10:00:16 14/01/2026 |
| 47 |  Bitspay |
USDT/ETH | $0.0002996 | $7,845,612,919 | 09:54:10 14/01/2026 |
| 48 |  CoinUp.io |
BTC/USDT | $95,063.26 | $7,826,350,736 | 09:54:17 14/01/2026 |
| 49 |  BitMart |
ETH/USDT | $3,318.08 | $7,576,411,418 | 09:57:16 14/01/2026 |
| 50 |  Pionex |
BTC/USDT | $95,214.60 | $7,502,373,111 | 09:57:16 14/01/2026 |
| 51 |  Toobit |
ETH/USDT | $3,319.92 | $7,466,903,972 | 09:57:16 14/01/2026 |
| 52 |  Deepcoin |
BTC/USDT | $95,216.79 | $7,458,593,504 | 09:57:15 14/01/2026 |
| 53 | Toobit |
BTC/USDT | $95,214.50 | $7,342,772,389 | 09:57:16 14/01/2026 |
| 54 |  BiKing |
BTC/USDT | $95,253.67 | $6,970,777,548 | 10:00:18 14/01/2026 |
| 55 | Batonex |
BTC/USDT | $95,248.17 | $6,676,172,316 | 10:00:16 14/01/2026 |
| 56 | NovaEx |
ETH/USDT | $3,323.50 | $6,432,413,214 | 10:00:16 14/01/2026 |
| 57 |  OrangeX |
BTC/USDT | $95,215.70 | $6,330,277,262 | 09:57:15 14/01/2026 |
| 58 |  Tebbit |
ETH/USDT | $3,323.50 | $5,998,732,880 | 10:00:16 14/01/2026 |
| 59 | BiKing |
ETH/USDT | $3,323.53 | $5,984,457,224 | 10:00:18 14/01/2026 |
| 60 | Tebbit |
BTC/USDT | $95,248.07 | $5,975,735,143 | 10:00:16 14/01/2026 |
| 61 | CoinCatch |
ETH/USDT | $3,321.47 | $5,952,123,155 | 10:03:16 14/01/2026 |
| 62 |  Bitget |
BTC/USDT | $95,209.18 | $5,905,961,099 | 09:54:15 14/01/2026 |
| 63 |  SunX |
BTC/USDT | $95,242.27 | $5,686,526,226 | 10:00:18 14/01/2026 |
| 64 | Pionex |
ETH/USDT | $3,319.92 | $5,525,853,325 | 09:57:16 14/01/2026 |
| 65 | Bybit |
ETH/USDT | $3,319.50 | $5,403,175,332 | 09:54:16 14/01/2026 |
| 66 | WEEX |
ETH/USDT | $3,319.91 | $5,237,761,479 | 09:57:17 14/01/2026 |
| 67 | BTCC |
ETH/USDT | $3,320.29 | $5,197,765,838 | 09:57:16 14/01/2026 |
| 68 |  HyperPay Futures |
BTC/USDT | $95,234.89 | $5,134,498,440 | 10:03:18 14/01/2026 |
| 69 | Top.one |
BNB/USDT | $947.64 | $4,947,892,493 | 10:03:16 14/01/2026 |
| 70 |  IBIT Global |
BTC/USDT | $95,277.11 | $4,884,479,954 | 10:00:17 14/01/2026 |
| 71 |  Hotcoin |
ETH/USDT | $3,319.93 | $4,801,317,162 | 09:57:18 14/01/2026 |
| 72 | CoinUp.io |
BTC/USDT | $95,250.41 | $4,777,816,365 | 09:54:09 14/01/2026 |
| 73 | Tapbit |
SOL/USDT | $145.31 | $4,760,981,767 | 09:57:15 14/01/2026 |
| 74 |  Azbit |
BTC/USDT | $95,243.24 | $4,758,044,966 | 09:57:10 14/01/2026 |
| 75 | Binance |
SOL/USDT | $145.37 | $4,742,024,705 | 09:54:16 14/01/2026 |
| 76 |  BitxEX |
ETH/USDT | $3,323.69 | $4,651,866,531 | 10:00:16 14/01/2026 |
| 77 | Darkex Exchange |
SOL/USDT | $145.38 | $4,643,567,145 | 10:00:17 14/01/2026 |
| 78 |  KCEX |
BTC/USDT | $95,216.79 | $4,638,826,385 | 09:57:15 14/01/2026 |
| 79 | CoinUp.io |
ETH/USDT | $3,319.53 | $4,485,262,959 | 09:54:17 14/01/2026 |
| 80 |  Cofinex |
ETH/USDT | $3,323.78 | $4,128,757,329 | 10:00:15 14/01/2026 |
| 81 | Bitget |
ETH/USDT | $3,319.61 | $4,127,225,085 | 09:54:15 14/01/2026 |
| 82 | OrangeX |
ETH/USDT | $3,319.88 | $4,120,107,998 | 09:57:15 14/01/2026 |
| 83 | Pionex |
BTC/USDT | $95,256.89 | $4,055,027,178 | 09:57:08 14/01/2026 |
| 84 |  UZX |
BTC/USDT | $95,227.58 | $3,959,416,062 | 09:57:15 14/01/2026 |
| 85 | Top.one |
SOL/USDT | $145.42 | $3,934,457,695 | 10:03:16 14/01/2026 |
| 86 | VOOX Exchange |
ETH/USDT | $3,320.00 | $3,808,930,532 | 09:57:18 14/01/2026 |
| 87 | IBIT Global |
ETH/USDT | $3,324.01 | $3,723,403,637 | 10:00:17 14/01/2026 |
| 88 |  Picol |
BTC/USDT | $95,288.28 | $3,577,144,717 | 10:00:10 14/01/2026 |
| 89 | CoinUp.io |
ETH/USDT | $3,320.83 | $3,561,545,455 | 09:54:09 14/01/2026 |
| 90 | OrangeX |
SOL/USDT | $145.33 | $3,480,585,777 | 09:57:15 14/01/2026 |
| 91 | Echobit |
ETH/USDT | $3,323.48 | $3,470,097,864 | 10:00:16 14/01/2026 |
| 92 |  Hibt |
BTC/USDT | $95,262.36 | $3,441,766,529 | 09:57:22 14/01/2026 |
| 93 |  Aster |
BTC/USDT | $95,213.74 | $3,428,239,820 | 09:54:15 14/01/2026 |
| 94 | MEXC |
SOL/USDT | $145.31 | $3,427,759,366 | 09:57:16 14/01/2026 |
| 95 | KCEX |
ETH/USDT | $3,319.93 | $3,333,930,000 | 09:57:15 14/01/2026 |
| 96 | DigiFinex |
SOL/USDT | $145.32 | $3,287,834,162 | 09:57:15 14/01/2026 |
| 97 | FameEX |
SOL/USDT | $145.30 | $3,168,396,893 | 09:57:16 14/01/2026 |
| 98 |  CoinChief |
BNB/USDT | $948.17 | $3,167,668,857 | 10:00:16 14/01/2026 |
| 99 | OneBullEx |
XRP/USDT | $2.17 | $3,148,846,530 | 10:03:10 14/01/2026 |
| 100 | TruBit Pro Exchange |
BTC/USDT | $95,247.87 | $3,103,928,502 | 10:00:15 14/01/2026 |
| 101 |  HTX |
ETH/USDT | $3,319.79 | $3,083,449,920 | 09:57:18 14/01/2026 |
| 102 |  CRMClick |
ETH/USDT | $3,323.00 | $3,081,480,163 | 10:00:15 14/01/2026 |
| 103 | Binance |
USDC/USDT | $0.9997 | $3,064,181,849 | 09:56:32 14/01/2026 |
| 104 |  Websea |
BTC/USDT | $95,217.45 | $3,041,302,050 | 10:00:17 14/01/2026 |
| 105 | UZX |
ETH/USDT | $3,320.22 | $2,984,245,231 | 09:57:15 14/01/2026 |
| 106 | Top.one |
XRP/USDT | $2.17 | $2,965,614,623 | 10:03:16 14/01/2026 |
| 107 | Deepcoin |
SOL/USDT | $145.29 | $2,939,013,743 | 09:57:15 14/01/2026 |
| 108 |  Zoomex |
BTC/USDT | $92,346.01 | $2,910,440,279 | 09:57:16 14/01/2026 |
| 109 | Zedcex Exchange |
BCH/USDT | $613.45 | $2,893,569,064 | 10:00:15 14/01/2026 |
| 110 |  WhiteBIT |
BTC/USDT | $95,262.06 | $2,728,015,576 | 09:57:15 14/01/2026 |
| 111 |  Ekbit |
ETH/USDT | $3,323.76 | $2,688,538,397 | 10:00:17 14/01/2026 |
| 112 | Batonex |
SOL/USDT | $145.40 | $2,666,597,073 | 10:00:16 14/01/2026 |
| 113 | Websea |
ETH/USDT | $3,322.90 | $2,644,331,186 | 10:00:17 14/01/2026 |
| 114 | CoinUp.io |
COOKIE/USDT | $0.04765 | $2,549,539,400 | 09:54:17 14/01/2026 |
| 115 | CoinW |
BTC/USDT | $95,262.64 | $2,543,402,189 | 09:54:09 14/01/2026 |
| 116 | Biconomy.com |
BTC/USDT | $95,240.08 | $2,528,597,578 | 09:57:10 14/01/2026 |
| 117 | BVOX |
SOL/USDT | $145.33 | $2,475,703,192 | 09:57:15 14/01/2026 |
| 118 | Hotcoin |
BTC/USDT | $95,216.99 | $2,462,088,579 | 09:57:18 14/01/2026 |
| 119 |  Coinlocally |
BTC/USDT | $95,275.81 | $2,450,693,878 | 10:00:17 14/01/2026 |
| 120 |  Zedxion Exchange |
ETH/USDT | $3,323.50 | $2,430,941,403 | 10:00:16 14/01/2026 |
| 121 |  CZR Exchange |
ETH/USDT | $3,323.50 | $2,430,941,403 | 10:00:16 14/01/2026 |
| 122 |  CoinP |
BTC/USDT | $95,279.70 | $2,407,437,929 | 10:00:07 14/01/2026 |
| 123 | BitMart |
BTC/USDT | $95,256.88 | $2,383,743,060 | 09:57:07 14/01/2026 |
| 124 | CoinUp.io |
SOL/USDT | $145.23 | $2,342,640,425 | 09:54:17 14/01/2026 |
| 125 |  Bitunix |
BTC/USDT | $95,190.21 | $2,325,993,031 | 09:57:15 14/01/2026 |
| 126 | Ourbit |
SOL/USDT | $145.32 | $2,302,225,605 | 09:57:16 14/01/2026 |
| 127 | Biconomy.com |
ETH/USDT | $3,320.06 | $2,281,521,081 | 09:57:15 14/01/2026 |
| 128 | VOOX Exchange |
BTC/USDT | $95,256.89 | $2,267,910,071 | 09:57:09 14/01/2026 |
| 129 | Zedcex Exchange |
ETH/USDT | $3,322.76 | $2,263,255,009 | 10:00:15 14/01/2026 |
| 130 | Binance |
BTC/USDT | $95,246.37 | $2,244,723,017 | 09:56:54 14/01/2026 |
| 131 |  BiFinance |
BTC/USDT | $95,252.72 | $2,243,052,920 | 09:54:17 14/01/2026 |
| 132 | Bybit |
SOL/USDT | $145.38 | $2,229,403,990 | 09:54:16 14/01/2026 |
| 133 | Bitrue |
ETH/USDT | $3,319.80 | $2,203,271,355 | 09:57:16 14/01/2026 |
| 134 |  OneEx |
BTC/USDT | $95,248.17 | $2,194,835,917 | 10:00:15 14/01/2026 |
| 135 | Top.one |
ADA/USDT | $0.4216 | $2,194,620,019 | 10:03:16 14/01/2026 |
| 136 | CZR Exchange |
BTC/USDT | $95,248.07 | $2,187,396,637 | 10:00:16 14/01/2026 |
| 137 | Websea |
BTC/USDT | $95,244.69 | $2,185,197,811 | 09:57:09 14/01/2026 |
| 138 |  BingX |
BTC/USDT | $95,226.78 | $2,184,459,123 | 09:57:22 14/01/2026 |
| 139 | Coinlocally |
ETH/USDT | $3,323.75 | $2,139,058,413 | 10:00:17 14/01/2026 |
| 140 | KCEX |
BTC/USDT | $95,240.08 | $2,087,816,830 | 09:57:08 14/01/2026 |
| 141 | Gate |
SOL/USDT | $145.33 | $2,072,862,450 | 09:54:19 14/01/2026 |
| 142 | Hibt |
ETH/USDT | $3,321.15 | $1,983,571,566 | 09:57:22 14/01/2026 |
| 143 |  Coinstore |
BTC/USDT | $95,219.26 | $1,978,747,172 | 09:54:08 14/01/2026 |
| 144 | Pionex |
SOL/USDT | $145.28 | $1,959,751,609 | 09:57:16 14/01/2026 |
| 145 | HTX |
BTC/USDT | $95,228.44 | $1,959,129,440 | 09:57:18 14/01/2026 |
| 146 | CRMClick |
BTC/USDT | $95,259.06 | $1,953,466,665 | 10:00:15 14/01/2026 |
| 147 |  PrimeXBT |
BTC/USDT | $95,232.14 | $1,946,141,114 | 10:00:16 14/01/2026 |
| 148 | OKX |
SOL/USDT | $145.23 | $1,902,922,664 | 09:55:51 14/01/2026 |
| 149 | Bitunix |
ETH/USDT | $3,319.78 | $1,872,632,824 | 09:57:15 14/01/2026 |
| 150 | Top.one |
DOGE/USDT | $0.1481 | $1,864,591,276 | 10:03:16 14/01/2026 |
| 151 | Aster |
ETH/USDT | $3,319.39 | $1,826,777,528 | 09:54:15 14/01/2026 |
| 152 | WhiteBIT |
ETH/USDT | $3,319.99 | $1,814,008,394 | 09:57:15 14/01/2026 |
| 153 |  BTDUex |
XRP/USDT | $2.17 | $1,765,524,106 | 10:00:09 14/01/2026 |
| 154 |  EasiCoin |
BTC/USDT | $95,248.97 | $1,764,645,181 | 10:00:16 14/01/2026 |
| 155 |  All InX |
BTC/USDT | $95,242.27 | $1,758,098,507 | 10:00:15 14/01/2026 |
| 156 | Darkex Exchange |
BTC/USDT | $95,279.77 | $1,749,113,968 | 10:00:10 14/01/2026 |
| 157 | IBIT Global |
SOL/USDT | $145.40 | $1,736,663,221 | 10:00:17 14/01/2026 |
| 158 |  BitradeX |
BTC/USDT | $95,216.85 | $1,689,294,489 | 09:57:15 14/01/2026 |
| 159 | Darkex Exchange |
XRP/USDT | $2.17 | $1,688,348,268 | 10:00:17 14/01/2026 |
| 160 | Binance |
ETH/USDT | $3,321.30 | $1,660,797,488 | 09:56:54 14/01/2026 |
| 161 | FameEX |
DOGE/USDT | $0.1480 | $1,655,358,524 | 09:57:16 14/01/2026 |
| 162 |  MGBX |
ETH/USDT | $3,323.65 | $1,645,374,001 | 10:00:16 14/01/2026 |
| 163 | Zedcex Exchange |
XRP/USDT | $2.17 | $1,641,448,600 | 10:00:15 14/01/2026 |
| 164 |  BTSE |
BTC/USDT | $95,411.95 | $1,638,087,070 | 09:48:15 14/01/2026 |
| 165 |  Koinbay |
BTC/USDT | $95,303.98 | $1,637,920,941 | 09:54:15 14/01/2026 |
| 166 | BiKing |
SOL/USDT | $145.39 | $1,619,421,029 | 10:00:18 14/01/2026 |
| 167 | Tapbit |
XRP/USDT | $2.17 | $1,619,280,909 | 09:57:15 14/01/2026 |
| 168 | Websea |
ETH/USDT | $3,320.92 | $1,618,850,981 | 09:57:09 14/01/2026 |
| 169 | NovaEx |
BTC/USDT | $95,283.03 | $1,612,621,981 | 10:00:12 14/01/2026 |
| 170 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,842,353 | 09:57:15 14/01/2026 |
| 171 |  BITmarkets |
BTC/USDT | $95,271.72 | $1,592,413,055 | 10:00:15 14/01/2026 |
| 172 | Deepcoin |
ETH/USDT | $3,320.00 | $1,580,284,468 | 09:57:15 14/01/2026 |
| 173 | Ju.com |
SOL/USDT | $145.36 | $1,558,103,650 | 09:54:16 14/01/2026 |
| 174 | CoinP |
ETH/USDT | $3,324.25 | $1,545,561,024 | 10:00:07 14/01/2026 |
| 175 | Zoomex |
ETH/USDT | $3,319.92 | $1,545,446,831 | 09:57:16 14/01/2026 |
| 176 | Koinbay |
ETH/USDT | $3,339.12 | $1,538,199,802 | 09:54:15 14/01/2026 |
| 177 | Darkex Exchange |
ETH/USDT | $3,324.26 | $1,530,691,188 | 10:00:10 14/01/2026 |
| 178 |  4E |
USDC/USDT | $0.9996 | $1,518,271,293 | 10:00:10 14/01/2026 |
| 179 |  Binance Alpha |
TIMI/USDT | $0.01403 | $1,514,508,136 | 09:57:02 14/01/2026 |
| 180 | Tapbit |
ETH/USDT | $3,321.08 | $1,463,087,856 | 09:57:08 14/01/2026 |
| 181 | KCEX |
SOL/USDT | $145.32 | $1,461,128,907 | 09:57:15 14/01/2026 |
| 182 | MEXC |
XRP/USDT | $2.17 | $1,455,330,705 | 09:57:16 14/01/2026 |
| 183 | Binance |
XRP/USDT | $2.17 | $1,448,415,436 | 09:54:16 14/01/2026 |
| 184 | 4E |
PUMP/USDT | $0.002781 | $1,427,854,215 | 10:00:15 14/01/2026 |
| 185 | OneBullEx |
BTC/USDT | $95,244.69 | $1,418,445,840 | 10:03:23 14/01/2026 |
| 186 | Gate |
BTC/USDT | $95,246.99 | $1,398,975,260 | 09:56:54 14/01/2026 |
| 187 | BTDUex |
BTC/USDT | $95,282.64 | $1,375,686,405 | 10:00:09 14/01/2026 |
| 188 |  Millionero |
ETH/USDT | $3,323.76 | $1,366,488,679 | 10:00:15 14/01/2026 |
| 189 | CoinW |
SOL/USDT | $145.24 | $1,321,518,756 | 09:57:16 14/01/2026 |
| 190 | Binance |
DASH/USDT | $57.31 | $1,319,438,592 | 09:54:16 14/01/2026 |
| 191 | MEXC |
BTC/USDT | $95,242.46 | $1,313,737,310 | 09:57:17 14/01/2026 |
| 192 |  KuCoin |
XBT/USDT | $95,240.13 | $1,313,496,632 | 09:54:19 14/01/2026 |
| 193 | Hotcoin |
SOL/USDT | $145.32 | $1,310,891,782 | 09:57:18 14/01/2026 |
| 194 | FameEX |
SUI/USDT | $1.86 | $1,307,161,688 | 09:57:16 14/01/2026 |
| 195 | FameEX |
BTC/USDT | $95,240.50 | $1,305,880,831 | 09:57:10 14/01/2026 |
| 196 | EasiCoin |
ETH/USDT | $3,323.52 | $1,302,346,570 | 10:00:16 14/01/2026 |
| 197 | CoinUp.io |
DOGE/USDT | $0.1480 | $1,298,456,930 | 09:54:09 14/01/2026 |
| 198 | 4E |
NOT/USDT | $0.0007375 | $1,287,498,522 | 10:00:15 14/01/2026 |
| 199 | Darkex Exchange |
BNB/USDT | $948.14 | $1,280,046,562 | 10:00:17 14/01/2026 |
| 200 |  XXKK |
BTC/USDT | $95,256.63 | $1,276,704,655 | 09:54:10 14/01/2026 |
| 201 | BTCC |
XRP/USDT | $2.17 | $1,272,170,331 | 09:57:16 14/01/2026 |
| 202 | Batonex |
BTC/USDT | $95,279.80 | $1,262,465,481 | 10:00:07 14/01/2026 |
| 203 | Coinstore |
ETH/USDT | $3,320.13 | $1,250,931,149 | 09:54:08 14/01/2026 |
| 204 |  BlockFin |
BTC/USDT | $95,186.27 | $1,242,674,052 | 09:54:15 14/01/2026 |
| 205 | Hotcoin |
BTC/USDT | $95,262.20 | $1,236,968,430 | 09:58:10 14/01/2026 |
| 206 |  KlicklX |
BTC/USDT | $95,273.56 | $1,228,780,638 | 10:00:08 14/01/2026 |
| 207 |  YUBIT |
BTC/USDT | $95,256.88 | $1,224,983,691 | 09:57:09 14/01/2026 |
| 208 | Zedcex Exchange |
TRX/USDT | $0.3041 | $1,195,753,610 | 10:00:15 14/01/2026 |
| 209 | Biconomy.com |
ETH/USDT | $3,321.08 | $1,192,333,169 | 09:57:10 14/01/2026 |
| 210 | OneBullEx |
ETH/USDT | $3,321.76 | $1,192,227,913 | 10:03:23 14/01/2026 |
| 211 | OrangeX |
BTC/USDT | $95,238.27 | $1,182,590,452 | 09:57:07 14/01/2026 |
| 212 | Pionex |
ETH/USDT | $3,321.09 | $1,174,488,803 | 09:57:08 14/01/2026 |
| 213 |  LBank |
BTC/USDT | $95,258.79 | $1,165,898,255 | 09:57:10 14/01/2026 |
| 214 | Zedxion Exchange |
SOL/USDT | $145.37 | $1,152,092,238 | 10:00:16 14/01/2026 |
| 215 | CZR Exchange |
SOL/USDT | $145.37 | $1,152,092,238 | 10:00:16 14/01/2026 |
| 216 | Tapbit |
BTC/USDT | $95,240.08 | $1,148,199,956 | 09:57:08 14/01/2026 |
| 217 | MEXC |
BNB/USDT | $947.39 | $1,144,763,007 | 09:57:16 14/01/2026 |
| 218 |  GroveX |
BTC/USDT | $95,255.71 | $1,139,881,600 | 10:00:08 14/01/2026 |
| 219 | Binance |
IP/USDT | $3.91 | $1,134,916,075 | 09:54:16 14/01/2026 |
| 220 | Ju.com |
XRP/USDT | $2.17 | $1,125,474,328 | 09:54:16 14/01/2026 |
| 221 | 4E |
BTC/USDT | $95,288.28 | $1,110,284,670 | 10:00:10 14/01/2026 |
| 222 | MEXC |
ETH/USDT | $3,321.21 | $1,099,024,620 | 09:57:17 14/01/2026 |
| 223 | Hibt |
BTC/USDT | $95,256.79 | $1,077,432,197 | 09:57:12 14/01/2026 |
| 224 | OrangeX |
XRP/USDT | $2.17 | $1,074,396,334 | 09:57:15 14/01/2026 |
| 225 | BTDUex |
BNB/USDT | $947.41 | $1,072,022,797 | 10:00:09 14/01/2026 |
| 226 | Bybit |
BTC/USDT | $95,257.31 | $1,067,928,516 | 09:54:13 14/01/2026 |
| 227 | All InX |
ETH/USDT | $3,322.76 | $1,065,438,093 | 10:00:15 14/01/2026 |
| 228 | Tebbit |
BTC/USDT | $95,279.77 | $1,059,602,567 | 10:00:08 14/01/2026 |
| 229 | BitxEX |
BTC/USDT | $95,279.77 | $1,058,843,828 | 10:00:09 14/01/2026 |
| 230 |  XT.COM |
BTC/USDT | $95,256.88 | $1,058,515,892 | 09:57:10 14/01/2026 |
| 231 | UZX |
BTC/USDT | $95,256.88 | $1,043,564,407 | 09:57:09 14/01/2026 |
| 232 | Picol |
ETH/USDT | $3,324.73 | $1,035,315,616 | 10:00:10 14/01/2026 |
| 233 |  BitTap |
BTC/USDT | $95,259.12 | $1,034,902,353 | 10:00:20 14/01/2026 |
| 234 |  Bitop |
BTC/USDT | $95,205.70 | $1,031,181,835 | 10:00:17 14/01/2026 |
| 235 | CoinChief |
TAO/USDT | $296.30 | $1,030,757,894 | 10:00:16 14/01/2026 |
| 236 | BingX |
ETH/USDT | $3,320.07 | $1,029,230,296 | 09:57:22 14/01/2026 |
| 237 | CoinP |
BTC/USDT | $95,247.63 | $1,012,537,373 | 10:00:15 14/01/2026 |
| 238 | Binance |
ZEC/USDT | $411.33 | $1,007,972,316 | 09:54:16 14/01/2026 |
| 239 | BitradeX |
ETH/USDT | $3,319.96 | $999,781,520 | 09:57:15 14/01/2026 |
| 240 | Cofinex |
SOL/USDT | $145.33 | $997,672,562 | 10:00:15 14/01/2026 |
| 241 | Bitget |
SOL/USDT | $145.34 | $997,342,446 | 09:54:15 14/01/2026 |
| 242 | KuCoin |
BTC/USDT | $95,219.06 | $996,265,083 | 09:55:53 14/01/2026 |
| 243 | BitxEX |
BTC/USDT | $95,253.13 | $990,798,056 | 10:00:16 14/01/2026 |
| 244 | Hibt |
SOL/USDT | $145.35 | $985,014,238 | 09:57:22 14/01/2026 |
| 245 | FameEX |
IP/USDT | $3.92 | $962,158,989 | 09:57:16 14/01/2026 |
| 246 | BVOX |
BTC/USDT | $95,250.76 | $951,050,964 | 09:57:10 14/01/2026 |
| 247 | DigiFinex |
BTC/USDT | $95,251.40 | $950,835,710 | 09:57:08 14/01/2026 |
| 248 | Darkex Exchange |
DOGE/USDT | $0.1482 | $936,595,110 | 10:00:17 14/01/2026 |
| 249 | OKX |
BTC/USDT | $95,246.69 | $934,655,831 | 09:56:53 14/01/2026 |
| 250 |  Gems Trade |
BTC/USDT | $95,262.70 | $934,129,544 | 09:54:12 14/01/2026 |
| 251 | Batonex |
ETH/USDT | $3,324.29 | $934,098,314 | 10:00:07 14/01/2026 |
| 252 | Binance |
BNB/USDT | $948.53 | $933,130,004 | 09:54:16 14/01/2026 |
| 253 | CoinUp.io |
XRP/USDT | $2.14 | $923,984,810 | 09:54:17 14/01/2026 |
| 254 | WEEX |
BTC/USDT | $95,250.69 | $909,029,167 | 09:57:08 14/01/2026 |
| 255 | Zedcex Exchange |
LTC/USDT | $78.15 | $902,412,212 | 10:00:15 14/01/2026 |
| 256 |  BitDelta |
BTC/USDT | $95,278.47 | $893,545,212 | 10:00:09 14/01/2026 |
| 257 | Darkex Exchange |
PEPE/USDT | $0.006730 | $890,366,481 | 10:00:17 14/01/2026 |
| 258 | DigiFinex |
DOGE/USDT | $0.1480 | $889,487,253 | 09:57:15 14/01/2026 |
| 259 | KuCoin |
ETH/USDT | $3,318.70 | $886,409,584 | 09:55:53 14/01/2026 |
| 260 |  YEX |
BTC/USDT | $95,214.50 | $878,600,456 | 09:57:16 14/01/2026 |
| 261 | BiKing |
BTC/USDT | $95,279.77 | $874,782,884 | 10:00:08 14/01/2026 |
| 262 | PrimeXBT |
ETH/USDT | $3,323.14 | $872,599,312 | 10:00:16 14/01/2026 |
| 263 | KuCoin |
ETH/USDT | $3,320.54 | $871,197,764 | 09:54:19 14/01/2026 |
| 264 | Hotcoin |
ETH/USDT | $3,321.07 | $870,512,736 | 09:58:10 14/01/2026 |
| 265 | Koinbay |
SOL/USDT | $184.46 | $868,562,637 | 09:54:15 14/01/2026 |
| 266 | BlockFin |
BTC/USDT | $95,254.91 | $866,576,221 | 09:54:09 14/01/2026 |
| 267 | Echobit |
BTC/USDT | $95,279.80 | $862,059,126 | 10:00:08 14/01/2026 |
| 268 | Binance |
DOGE/USDT | $0.1479 | $850,740,917 | 09:54:16 14/01/2026 |
| 269 | Tapbit |
USDC/USDT | $0.9996 | $849,808,496 | 09:57:08 14/01/2026 |
| 270 |  BitbabyExchange |
BTC/USDT | $95,239.78 | $849,154,171 | 10:00:16 14/01/2026 |
| 271 | Aster |
SOL/USDT | $145.37 | $846,364,678 | 09:54:15 14/01/2026 |
| 272 | Batonex |
XRP/USDT | $2.17 | $840,027,355 | 10:00:16 14/01/2026 |
| 273 | BingX |
SOL/USDT | $145.30 | $838,642,796 | 09:57:22 14/01/2026 |
| 274 | YUBIT |
BTC/USDT | $95,216.15 | $830,591,198 | 09:57:15 14/01/2026 |
| 275 | Zedcex Exchange |
BNB/USDT | $948.01 | $826,748,419 | 10:00:15 14/01/2026 |
| 276 | 4E |
ETH/USDT | $3,324.73 | $821,999,908 | 10:00:10 14/01/2026 |
| 277 | CoinP |
ETH/USDT | $3,323.38 | $821,358,859 | 10:00:15 14/01/2026 |
| 278 | CoinCatch |
SOL/USDT | $145.43 | $820,250,875 | 10:03:16 14/01/2026 |
| 279 | VOOX Exchange |
ETH/USDT | $3,321.09 | $805,083,460 | 09:57:09 14/01/2026 |
| 280 | BitMart |
IP/USDT | $3.92 | $803,911,949 | 09:57:16 14/01/2026 |
| 281 | CoinUp.io |
XRP/USDT | $2.17 | $802,876,648 | 09:54:09 14/01/2026 |
| 282 | OneBullEx |
ETC/USDT | $13.25 | $797,508,189 | 10:03:10 14/01/2026 |
| 283 |  EagleX |
BTC/USDT | $95,247.67 | $794,440,719 | 10:00:15 14/01/2026 |
| 284 | MEXC |
DOGE/USDT | $0.1480 | $788,131,984 | 09:57:16 14/01/2026 |
| 285 | KCEX |
XAUt/USDT | $4,614.13 | $786,880,556 | 09:57:15 14/01/2026 |
| 286 |  Aivora Exchange |
BTC/USDT | $95,254.03 | $783,706,422 | 10:00:16 14/01/2026 |
| 287 | FameEX |
BNB/USDT | $947.49 | $783,207,197 | 09:57:16 14/01/2026 |
| 288 | Tebbit |
ETH/USDT | $3,324.25 | $772,274,327 | 10:00:08 14/01/2026 |
| 289 | XT.COM |
ETH/USDT | $3,321.08 | $768,400,358 | 09:57:10 14/01/2026 |
| 290 | BitxEX |
ETH/USDT | $3,324.73 | $767,663,365 | 10:00:09 14/01/2026 |
| 291 | UZX |
ETH/USDT | $3,321.08 | $764,791,155 | 09:57:09 14/01/2026 |
| 292 | Bitget |
BTC/USDT | $95,246.20 | $764,157,568 | 09:54:08 14/01/2026 |
| 293 | GroveX |
ETH/USDT | $3,321.04 | $759,926,249 | 10:00:08 14/01/2026 |
| 294 | BVOX |
XRP/USDT | $2.17 | $758,791,853 | 09:57:15 14/01/2026 |
| 295 | Ourbit |
BTC/USDT | $95,243.21 | $757,687,972 | 09:57:09 14/01/2026 |
| 296 | OrangeX |
ETH/USDT | $3,320.77 | $754,974,474 | 09:57:07 14/01/2026 |
| 297 | Top.one |
TRX/USDT | $0.3042 | $749,571,705 | 10:03:16 14/01/2026 |
| 298 | Ekbit |
BTC/USDT | $95,271.62 | $748,576,967 | 10:00:17 14/01/2026 |
| 299 | CoinUp.io |
DOGE/USDT | $0.1479 | $748,410,659 | 09:54:17 14/01/2026 |
| 300 | Ju.com |
BNB/USDT | $948.62 | $742,145,496 | 09:54:16 14/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:15 14/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,210,055,301 với tỷ giá $95,214.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.