Tether USDt USDT
Xếp hạng #3
22:23:00 17/02/2026
Giá Tether USDt (USDT)
$0.9996 0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $66,970.77 | $41,687,336,407 | 21:57:15 17/02/2026 |
| 2 | AscendEX |
ETH/USDT | $1,949.94 | $13,317,294,655 | 21:57:15 17/02/2026 |
| 3 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $1,948.81 | $9,717,238,593 | 22:00:15 17/02/2026 |
| 5 |  Binance |
BTC/USDT | $66,705.71 | $9,435,284,831 | 21:54:16 17/02/2026 |
| 6 |  Echobit |
BTC/USDT | $66,989.40 | $9,082,126,909 | 21:57:16 17/02/2026 |
| 7 |  BiKing |
COINX/USDT | $157.89 | $8,757,573,805 | 21:54:18 17/02/2026 |
| 8 |  DigiFinex |
BTC/USDT | $66,966.57 | $7,797,629,720 | 21:57:16 17/02/2026 |
| 9 | Binance |
ETH/USDT | $1,943.28 | $7,293,340,827 | 21:54:16 17/02/2026 |
| 10 | Darkex Exchange |
ETH/USDT | $2,042.42 | $7,255,055,455 | 07:27:17 14/02/2026 |
| 11 |  Ju.com |
BTC/USDT | $66,709.59 | $7,250,873,989 | 21:54:16 17/02/2026 |
| 12 |  WEEX |
BTC/USDT | $66,983.20 | $7,184,516,312 | 21:57:16 17/02/2026 |
| 13 |  BTCC |
BTC/USDT | $66,720.38 | $6,775,005,432 | 21:57:16 17/02/2026 |
| 14 |  Tapbit |
BTC/USDT | $66,992.80 | $6,127,398,005 | 21:57:15 17/02/2026 |
| 15 |  OKX |
ETH/USDT | $1,949.74 | $5,988,420,755 | 21:56:01 17/02/2026 |
| 16 | Ju.com |
ETH/USDT | $1,943.00 | $5,770,979,482 | 21:54:16 17/02/2026 |
| 17 | DigiFinex |
ETH/USDT | $1,949.46 | $5,599,320,892 | 21:57:16 17/02/2026 |
| 18 |  Top.one |
BTC/USDT | $69,654.10 | $5,527,812,130 | 23:09:18 14/02/2026 |
| 19 |  COINSPACE |
DOGE/USDT | $0.09892 | $5,340,457,032 | 22:00:07 17/02/2026 |
| 20 |  BVOX |
BTC/USDT | $66,995.10 | $5,323,481,890 | 21:57:15 17/02/2026 |
| 21 |  Ourbit |
BTC/USDT | $66,965.50 | $5,145,518,163 | 21:57:15 17/02/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $66,982.20 | $5,116,676,536 | 21:57:18 17/02/2026 |
| 23 | Tapbit |
ETH/USDT | $1,950.86 | $5,049,838,650 | 21:57:15 17/02/2026 |
| 24 | OKX |
BTC/USDT | $66,728.74 | $5,043,350,932 | 21:56:01 17/02/2026 |
| 25 |  NovaEx |
BTC/USDT | $66,856.08 | $4,910,670,104 | 22:00:16 17/02/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $66,998.68 | $4,902,815,713 | 22:03:16 17/02/2026 |
| 27 |  OneBullEx |
LTC/USDT | $53.98 | $4,741,812,101 | 22:03:08 17/02/2026 |
| 28 | BTCC |
ETH/USDT | $1,944.26 | $4,682,786,040 | 21:57:16 17/02/2026 |
| 29 |  FameEX |
BTC/USDT | $66,985.80 | $4,646,571,626 | 21:57:17 17/02/2026 |
| 30 |  Gate |
BTC/USDT | $66,710.29 | $4,527,924,842 | 21:54:19 17/02/2026 |
| 31 |  Bitrue |
BTC/USDT | $66,971.77 | $4,499,092,095 | 21:57:17 17/02/2026 |
| 32 | Gate |
ETH/USDT | $1,943.11 | $4,461,649,127 | 21:54:19 17/02/2026 |
| 33 |  Bybit |
BTC/USDT | $66,715.39 | $4,357,826,886 | 21:54:16 17/02/2026 |
| 34 |  Batonex |
ETH/USDT | $1,948.57 | $4,112,726,681 | 22:00:16 17/02/2026 |
| 35 | BVOX |
ETH/USDT | $1,950.46 | $4,100,457,201 | 21:57:15 17/02/2026 |
| 36 |  Toobit |
BTC/USDT | $66,987.90 | $4,077,226,832 | 21:57:15 17/02/2026 |
| 37 |  Biconomy.com |
BTC/USDT | $67,312.36 | $4,062,316,739 | 21:42:15 17/02/2026 |
| 38 |  SunX |
BTC/USDT | $66,845.38 | $4,047,434,952 | 22:00:18 17/02/2026 |
| 39 | Top.one |
ETH/USDT | $2,082.28 | $3,908,185,761 | 23:09:18 14/02/2026 |
| 40 |  Pionex |
BTC/USDT | $66,972.57 | $3,881,639,365 | 21:57:16 17/02/2026 |
| 41 |  CoinUp.io |
ETH/USDT | $1,949.79 | $3,876,671,500 | 21:57:19 17/02/2026 |
| 42 | Ourbit |
ETH/USDT | $1,949.92 | $3,870,441,004 | 21:57:15 17/02/2026 |
| 43 |  CoinW |
BTC/USDT | $66,946.98 | $3,771,480,671 | 21:57:16 17/02/2026 |
| 44 | FameEX |
ETH/USDT | $1,950.48 | $3,736,623,099 | 21:57:17 17/02/2026 |
| 45 | CoinW |
ETH/USDT | $1,948.73 | $3,590,066,539 | 21:57:16 17/02/2026 |
| 46 | Batonex |
BTC/USDT | $66,865.97 | $3,514,654,965 | 22:00:16 17/02/2026 |
| 47 |  IBIT Global |
BTC/USDT | $66,843.78 | $3,464,179,770 | 22:00:17 17/02/2026 |
| 48 |  BitMart |
ETH/USDT | $1,949.74 | $3,434,615,556 | 21:57:15 17/02/2026 |
| 49 | CoinUp.io |
BTC/USDT | $66,985.70 | $3,275,907,024 | 21:57:19 17/02/2026 |
| 50 | TruBit Pro Exchange |
BTC/USDT | $66,858.08 | $3,275,503,301 | 22:00:15 17/02/2026 |
| 51 | BiKing |
BTC/USDT | $66,716.59 | $3,245,421,888 | 21:54:18 17/02/2026 |
| 52 | Toobit |
ETH/USDT | $1,950.47 | $3,227,114,166 | 21:57:15 17/02/2026 |
| 53 |  PrimeXBT |
BTC/USDT | $66,961.55 | $3,077,219,106 | 22:03:15 17/02/2026 |
| 54 |  Deepcoin |
BTC/USDT | $66,985.20 | $3,000,592,367 | 21:57:15 17/02/2026 |
| 55 |  BITmarkets |
BTC/USDT | $66,796.36 | $2,925,744,432 | 22:00:10 17/02/2026 |
| 56 |  B2Z Exchange |
BTC/USDT | $66,796.36 | $2,925,535,615 | 22:00:08 17/02/2026 |
| 57 |  BTSE |
BTC/USDT | $67,023.59 | $2,915,455,045 | 21:57:18 17/02/2026 |
| 58 |  OrangeX |
BTC/USDT | $66,967.30 | $2,881,387,246 | 21:57:15 17/02/2026 |
| 59 | BTSE |
ETH/USDT | $1,951.71 | $2,836,518,915 | 21:57:18 17/02/2026 |
| 60 | NovaEx |
ETH/USDT | $1,948.56 | $2,811,289,013 | 22:00:16 17/02/2026 |
| 61 |  CoinChief |
ETH/USDT | $1,948.57 | $2,777,435,762 | 22:00:16 17/02/2026 |
| 62 | BITmarkets |
ETH/USDT | $1,947.55 | $2,709,288,567 | 22:00:10 17/02/2026 |
| 63 | B2Z Exchange |
ETH/USDT | $1,947.55 | $2,708,895,131 | 22:00:08 17/02/2026 |
| 64 | Pionex |
ETH/USDT | $1,949.58 | $2,708,215,792 | 21:57:16 17/02/2026 |
| 65 |  Bitget |
BTC/USDT | $66,713.39 | $2,628,858,502 | 21:54:16 17/02/2026 |
| 66 |  Zoomex |
BTC/USDT | $66,683.08 | $2,596,735,837 | 21:57:19 17/02/2026 |
| 67 |  KCEX |
BTC/USDT | $66,968.10 | $2,563,651,251 | 21:57:15 17/02/2026 |
| 68 | BiKing |
ETH/USDT | $1,943.30 | $2,551,099,515 | 21:54:18 17/02/2026 |
| 69 | Echobit |
ETH/USDT | $1,950.50 | $2,473,103,421 | 21:57:16 17/02/2026 |
| 70 | IBIT Global |
ETH/USDT | $1,948.36 | $2,424,347,442 | 22:00:17 17/02/2026 |
| 71 | Bybit |
ETH/USDT | $1,943.15 | $2,300,927,775 | 21:54:16 17/02/2026 |
| 72 |  BiFinance |
BTC/USDT | $66,852.09 | $2,218,718,002 | 21:48:25 17/02/2026 |
| 73 |  Hotcoin |
ETH/USDT | $1,949.72 | $2,218,317,819 | 21:57:20 17/02/2026 |
| 74 |  WhiteBIT |
BTC/USDT | $67,001.86 | $2,199,515,674 | 21:57:15 17/02/2026 |
| 75 | Darkex Exchange |
SOL/USDT | $84.39 | $2,177,410,504 | 07:30:17 14/02/2026 |
| 76 | Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 77 |  MEXC |
XAUt/USDT | $4,856.26 | $2,119,449,123 | 21:57:16 17/02/2026 |
| 78 |  BTDUex |
BTC/USDT | $66,986.42 | $2,112,959,260 | 21:57:09 17/02/2026 |
| 79 | Tapbit |
SOL/USDT | $83.40 | $2,089,800,525 | 21:57:15 17/02/2026 |
| 80 |  UZX |
BTC/USDT | $66,761.70 | $2,084,946,113 | 21:51:15 17/02/2026 |
| 81 | VOOX Exchange |
ETH/USDT | $1,948.56 | $2,078,296,931 | 22:00:18 17/02/2026 |
| 82 | OrangeX |
ETH/USDT | $1,949.88 | $2,045,883,888 | 21:57:15 17/02/2026 |
| 83 |  Bitspay |
USDT/ETH | $0.0005133 | $2,034,890,504 | 22:00:18 17/02/2026 |
| 84 | Binance |
SOL/USDT | $82.96 | $1,946,360,547 | 21:54:16 17/02/2026 |
| 85 |  OneEx |
BTC/USDT | $66,857.78 | $1,881,804,613 | 22:00:16 17/02/2026 |
| 86 | BTDUex |
ETH/USDT | $1,950.33 | $1,872,654,679 | 21:57:09 17/02/2026 |
| 87 | Top.one |
XRP/USDT | $1.46 | $1,850,015,403 | 23:09:18 14/02/2026 |
| 88 | WhiteBIT |
ETH/USDT | $1,949.92 | $1,832,357,331 | 21:57:15 17/02/2026 |
| 89 | Top.one |
SOL/USDT | $87.34 | $1,826,180,685 | 23:09:18 14/02/2026 |
| 90 |  CoinP |
BTC/USDT | $66,839.16 | $1,803,839,216 | 22:00:07 17/02/2026 |
| 91 | Pionex |
BTC/USDT | $66,995.66 | $1,781,236,323 | 21:57:09 17/02/2026 |
| 92 |  Binance Alpha |
WMTX/USDT | $0.07964 | $1,749,722,357 | 21:56:51 17/02/2026 |
| 93 |  Azbit |
BTC/USDT | $66,936.64 | $1,742,120,019 | 21:57:09 17/02/2026 |
| 94 | WEEX |
ETH/USDT | $1,950.03 | $1,733,893,918 | 21:57:16 17/02/2026 |
| 95 |  Cofinex |
ETH/USDT | $1,946.52 | $1,728,996,888 | 22:00:15 17/02/2026 |
| 96 | Bitget |
ETH/USDT | $1,942.99 | $1,706,945,906 | 21:54:16 17/02/2026 |
| 97 | KCEX |
ETH/USDT | $1,949.89 | $1,679,330,037 | 21:57:15 17/02/2026 |
| 98 |  ASTX |
ETH/USDT | $1,948.57 | $1,642,246,789 | 22:00:16 17/02/2026 |
| 99 |  Koinbay |
BTC/USDT | $95,319.17 | $1,638,182,019 | 22:00:15 17/02/2026 |
| 100 |  Ekbit |
ETH/USDT | $1,948.25 | $1,625,431,939 | 22:00:16 17/02/2026 |
| 101 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,501,950 | 21:57:15 17/02/2026 |
| 102 |  Picol |
BTC/USDT | $66,828.70 | $1,574,901,964 | 22:00:08 17/02/2026 |
| 103 | DigiFinex |
SOL/USDT | $83.36 | $1,551,421,823 | 21:57:16 17/02/2026 |
| 104 | Koinbay |
ETH/USDT | $3,339.65 | $1,538,444,985 | 22:00:15 17/02/2026 |
| 105 | UZX |
ETH/USDT | $1,950.38 | $1,521,218,619 | 21:51:15 17/02/2026 |
| 106 | BTSE |
BTC/USDT | $66,781.21 | $1,474,534,810 | 21:51:19 17/02/2026 |
| 107 | OrangeX |
SOL/USDT | $83.43 | $1,458,653,496 | 21:57:15 17/02/2026 |
| 108 |  Hibt |
BTC/USDT | $67,023.53 | $1,439,731,491 | 21:57:28 17/02/2026 |
| 109 | BitMart |
BTC/USDT | $66,865.95 | $1,416,546,323 | 21:57:11 17/02/2026 |
| 110 | BITmarkets |
BTC/USDT | $66,850.98 | $1,401,782,597 | 22:00:15 17/02/2026 |
| 111 |  Websea |
BTC/USDT | $66,831.89 | $1,381,789,169 | 22:00:17 17/02/2026 |
| 112 |  BingX |
BTC/USDT | $66,957.11 | $1,376,691,006 | 21:57:17 17/02/2026 |
| 113 | BTCC |
BTC/USDT | $66,844.68 | $1,373,520,950 | 21:57:11 17/02/2026 |
| 114 | Binance |
XAG/USDT | $72.31 | $1,357,508,862 | 21:54:16 17/02/2026 |
| 115 |  AllinX |
BTC/USDT | $66,834.39 | $1,298,859,524 | 22:00:15 17/02/2026 |
| 116 | OneBullEx |
XRP/USDT | $1.44 | $1,291,641,494 | 22:03:08 17/02/2026 |
| 117 |  Coinlocally |
BTC/USDT | $66,856.88 | $1,286,020,710 | 22:00:16 17/02/2026 |
| 118 | FameEX |
SOL/USDT | $83.39 | $1,265,492,886 | 21:57:17 17/02/2026 |
| 119 | CoinW |
SOL/USDT | $83.34 | $1,241,489,665 | 21:57:16 17/02/2026 |
| 120 | Deepcoin |
SOL/USDT | $83.41 | $1,211,128,051 | 21:57:15 17/02/2026 |
| 121 | CoinUp.io |
BTC/USDT | $67,002.87 | $1,195,608,744 | 21:57:10 17/02/2026 |
| 122 |  4E |
PUMP/USDT | $0.002141 | $1,175,989,602 | 21:54:15 17/02/2026 |
| 123 | PrimeXBT |
ETH/USDT | $1,948.71 | $1,156,984,371 | 22:03:15 17/02/2026 |
| 124 | Batonex |
SOL/USDT | $83.21 | $1,156,465,399 | 22:00:16 17/02/2026 |
| 125 |  CZR Exchange |
BTC/USDT | $66,857.28 | $1,145,686,107 | 22:00:15 17/02/2026 |
| 126 | Biconomy.com |
BTC/USDT | $67,322.47 | $1,138,914,861 | 21:42:07 17/02/2026 |
| 127 |  WHXEX |
ETH/USDT | $1,950.48 | $1,132,236,065 | 21:57:16 17/02/2026 |
| 128 | Biconomy.com |
ETH/USDT | $1,970.97 | $1,123,715,660 | 21:42:15 17/02/2026 |
| 129 | WHXEX |
BTC/USDT | $66,987.90 | $1,119,726,110 | 21:57:16 17/02/2026 |
| 130 | Hotcoin |
BTC/USDT | $66,978.50 | $1,119,061,221 | 21:57:20 17/02/2026 |
| 131 | CoinW |
BTC/USDT | $66,723.61 | $1,100,030,343 | 21:54:07 17/02/2026 |
| 132 | Top.one |
DOGE/USDT | $0.1036 | $1,099,423,907 | 23:09:18 14/02/2026 |
| 133 | NovaEx |
BTC/USDT | $66,851.50 | $1,052,943,602 | 22:00:09 17/02/2026 |
| 134 |  Bitunix |
BTC/USDT | $66,712.29 | $1,051,876,767 | 21:54:15 17/02/2026 |
| 135 |  SuperEx |
TSM/USDT | $359.27 | $1,048,558,299 | 21:54:11 17/02/2026 |
| 136 | Websea |
ETH/USDT | $1,946.89 | $1,029,917,725 | 22:00:17 17/02/2026 |
| 137 | Binance |
BTC/USDT | $66,945.82 | $1,026,525,355 | 21:56:54 17/02/2026 |
| 138 | OrangeX |
XAG/USDT | $72.82 | $1,021,989,848 | 21:57:15 17/02/2026 |
| 139 |  Coinstore |
BTC/USDT | $66,985.24 | $1,019,651,897 | 21:57:13 17/02/2026 |
| 140 | BVOX |
SOL/USDT | $83.37 | $1,014,807,607 | 21:57:15 17/02/2026 |
| 141 | Ourbit |
SOL/USDT | $83.40 | $1,014,001,048 | 21:57:15 17/02/2026 |
| 142 | Coinlocally |
ETH/USDT | $1,948.22 | $1,013,743,043 | 22:00:16 17/02/2026 |
| 143 | Binance |
XAU/USDT | $4,869.34 | $1,012,300,413 | 21:54:16 17/02/2026 |
| 144 | Bybit |
SOL/USDT | $82.95 | $1,004,891,975 | 21:54:16 17/02/2026 |
| 145 | VOOX Exchange |
BTC/USDT | $66,828.69 | $1,004,816,337 | 22:00:10 17/02/2026 |
| 146 | Top.one |
ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 |
| 147 | 4E |
NOT/USDT | $0.0003898 | $1,001,853,454 | 21:54:15 17/02/2026 |
| 148 | Bitrue |
ETH/USDT | $1,949.73 | $1,000,578,246 | 21:57:17 17/02/2026 |
| 149 |  Aster |
BTC/USDT | $66,712.99 | $1,000,018,479 | 21:54:15 17/02/2026 |
| 150 | Websea |
BTC/USDT | $67,000.57 | $999,636,378 | 21:57:12 17/02/2026 |
| 151 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 152 | Darkex Exchange |
XRP/USDT | $1.40 | $991,826,094 | 07:27:17 14/02/2026 |
| 153 | FameEX |
DOGE/USDT | $0.09924 | $991,252,875 | 21:57:17 17/02/2026 |
| 154 | CoinP |
ETH/USDT | $1,948.00 | $966,645,369 | 22:00:07 17/02/2026 |
| 155 | BTCC |
ETH/USDT | $1,947.09 | $964,357,551 | 21:57:11 17/02/2026 |
| 156 | COINSPACE |
VET/USDT | $0.008006 | $953,142,196 | 22:00:07 17/02/2026 |
| 157 |  HTX |
ETH/USDT | $1,949.95 | $944,153,204 | 21:57:16 17/02/2026 |
| 158 |  CRMClick |
ETH/USDT | $1,948.08 | $943,856,756 | 22:00:15 17/02/2026 |
| 159 |  Millionero |
ETH/USDT | $1,948.40 | $934,488,053 | 22:00:15 17/02/2026 |
| 160 |  XXKK |
BTC/USDT | $68,925.74 | $925,821,018 | 21:57:11 17/02/2026 |
| 161 | Tapbit |
XRP/USDT | $1.44 | $925,820,943 | 21:57:15 17/02/2026 |
| 162 | KCEX |
BTC/USDT | $66,964.04 | $914,722,273 | 21:57:11 17/02/2026 |
| 163 | CZR Exchange |
ETH/USDT | $1,948.57 | $902,716,037 | 22:00:15 17/02/2026 |
| 164 | CoinUp.io |
ETH/USDT | $1,950.73 | $898,920,038 | 21:57:10 17/02/2026 |
| 165 | Pionex |
SOL/USDT | $83.37 | $890,095,207 | 21:57:16 17/02/2026 |
| 166 | Binance |
XRP/USDT | $1.43 | $889,064,842 | 21:54:16 17/02/2026 |
| 167 | BTSE |
ETH/USDT | $1,950.76 | $874,604,185 | 21:51:19 17/02/2026 |
| 168 | CRMClick |
BTC/USDT | $66,865.97 | $871,463,481 | 22:00:15 17/02/2026 |
| 169 | HTX |
BTC/USDT | $66,988.10 | $870,796,269 | 21:57:16 17/02/2026 |
| 170 | Koinbay |
SOL/USDT | $184.49 | $868,701,083 | 22:00:15 17/02/2026 |
| 171 | CoinW |
XAG/USDT | $72.79 | $864,694,852 | 21:57:16 17/02/2026 |
| 172 | CoinP |
BTC/USDT | $66,825.99 | $863,961,432 | 22:00:15 17/02/2026 |
| 173 |  Nivex |
BNB/USDT | $611.82 | $846,076,478 | 22:00:35 17/02/2026 |
| 174 | AllinX |
ETH/USDT | $1,948.64 | $837,845,171 | 22:00:15 17/02/2026 |
| 175 | Zoomex |
ETH/USDT | $1,950.47 | $835,981,544 | 21:57:19 17/02/2026 |
| 176 | BITmarkets |
ETH/USDT | $1,948.62 | $833,275,690 | 22:00:15 17/02/2026 |
| 177 | Hibt |
ETH/USDT | $1,951.84 | $831,484,592 | 21:57:28 17/02/2026 |
| 178 | Coinstore |
ETH/USDT | $1,949.90 | $825,209,819 | 21:57:13 17/02/2026 |
| 179 | Ju.com |
XAG/USDT | $72.31 | $818,801,425 | 21:54:16 17/02/2026 |
| 180 | BingX |
ETH/USDT | $1,949.04 | $815,063,395 | 21:57:17 17/02/2026 |
| 181 | FameEX |
XAG/USDT | $72.79 | $782,293,307 | 21:57:17 17/02/2026 |
| 182 | OKX |
SOL/USDT | $83.08 | $775,738,442 | 21:56:01 17/02/2026 |
| 183 | Bitunix |
ETH/USDT | $1,943.40 | $765,002,690 | 21:54:15 17/02/2026 |
| 184 | XXKK |
ETH/USDT | $2,025.16 | $758,198,292 | 21:57:11 17/02/2026 |
| 185 | ASTX |
XAU/USDT | $4,858.13 | $751,983,494 | 22:00:16 17/02/2026 |
| 186 | OrangeX |
XAUT/USDT | $4,880.46 | $747,345,056 | 21:57:15 17/02/2026 |
| 187 | IBIT Global |
SOL/USDT | $83.21 | $738,158,775 | 22:00:17 17/02/2026 |
| 188 |  EasiCoin |
BTC/USDT | $66,852.68 | $734,813,824 | 22:00:16 17/02/2026 |
| 189 | Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 190 | Gate |
BTC/USDT | $66,936.82 | $729,712,314 | 21:56:54 17/02/2026 |
| 191 | OneBullEx |
BTC/USDT | $67,029.39 | $714,336,526 | 22:03:59 17/02/2026 |
| 192 | KCEX |
SOL/USDT | $83.39 | $707,635,737 | 21:57:15 17/02/2026 |
| 193 | Binance |
USDC/USDT | $0.9997 | $705,948,248 | 21:56:54 17/02/2026 |
| 194 |  CEEX exchange |
XRP/USDT | $1.43 | $697,047,284 | 22:00:10 17/02/2026 |
| 195 | KCEX |
XAUt/USDT | $4,868.16 | $693,780,129 | 21:57:15 17/02/2026 |
| 196 | Binance |
ETH/USDT | $1,948.26 | $692,909,237 | 21:56:54 17/02/2026 |
| 197 | Ju.com |
XRP/USDT | $1.43 | $689,599,962 | 21:54:16 17/02/2026 |
| 198 |  KuCoin |
BTC/USDT | $66,978.56 | $681,397,455 | 21:56:53 17/02/2026 |
| 199 |  BitDelta |
BTC/USDT | $66,781.51 | $677,863,973 | 21:54:10 17/02/2026 |
| 200 | Websea |
ETH/USDT | $1,951.11 | $674,638,462 | 21:57:12 17/02/2026 |
| 201 | OrangeX |
XRP/USDT | $1.44 | $670,432,731 | 21:57:15 17/02/2026 |
| 202 | CEEX exchange |
SOL/USDT | $83.16 | $669,658,444 | 22:00:10 17/02/2026 |
| 203 | CoinW |
XAU/USDT | $4,879.75 | $662,123,077 | 21:57:16 17/02/2026 |
| 204 | Aster |
ETH/USDT | $1,942.91 | $658,223,923 | 21:54:15 17/02/2026 |
| 205 |  BitradeX |
BTC/USDT | $66,840.98 | $651,512,741 | 22:00:15 17/02/2026 |
| 206 | MEXC |
BTC/USDT | $66,862.82 | $644,612,842 | 21:48:11 17/02/2026 |
| 207 | Tapbit |
ETH/USDT | $1,949.52 | $630,921,186 | 21:57:09 17/02/2026 |
| 208 | COINSPACE |
XRP/USDT | $1.43 | $608,114,702 | 22:00:07 17/02/2026 |
| 209 |  LBank |
BTC/USDT | $66,984.60 | $604,475,680 | 21:57:09 17/02/2026 |
| 210 | BiKing |
SOL/USDT | $82.96 | $602,329,452 | 21:54:18 17/02/2026 |
| 211 | Batonex |
BTC/USDT | $66,851.53 | $602,194,062 | 22:00:10 17/02/2026 |
| 212 | CoinChief |
TAO/USDT | $192.70 | $600,992,717 | 22:00:16 17/02/2026 |
| 213 |  BlockFin |
BTC/USDT | $66,846.48 | $598,918,177 | 22:00:15 17/02/2026 |
| 214 |  ApeX Omni |
BTC/USDT | $67,000.78 | $594,581,755 | 22:03:16 17/02/2026 |
| 215 | Top.one |
TRX/USDT | $0.2829 | $587,784,182 | 23:09:18 14/02/2026 |
| 216 | Ju.com |
SOL/USDT | $82.95 | $587,330,390 | 21:54:16 17/02/2026 |
| 217 |  AstralX |
BTC/USDT | $66,841.76 | $581,282,410 | 22:00:10 17/02/2026 |
| 218 |  YUBIT |
BTC/USDT | $66,980.21 | $577,061,531 | 21:57:07 17/02/2026 |
| 219 |  AIA Exchange |
BTC/USDT | $66,828.44 | $575,624,971 | 22:00:08 17/02/2026 |
| 220 | CoinUp.io |
DOGE/USDT | $0.09930 | $575,581,529 | 21:57:10 17/02/2026 |
| 221 | FameEX |
XAU/USDT | $4,881.03 | $574,854,296 | 21:57:17 17/02/2026 |
| 222 | AscendEX |
BTC/USDT | $66,966.79 | $560,806,154 | 21:57:10 17/02/2026 |
| 223 | SunX |
BTC/USDT | $66,827.34 | $560,187,629 | 22:00:10 17/02/2026 |
| 224 | Binance |
INIT/USDT | $0.1152 | $555,007,854 | 21:54:16 17/02/2026 |
| 225 | FameEX |
BTC/USDT | $66,838.72 | $553,201,122 | 21:57:10 17/02/2026 |
| 226 | EasiCoin |
ETH/USDT | $1,948.42 | $552,598,547 | 22:00:16 17/02/2026 |
| 227 | Binance Alpha |
MERL/USDT | $0.06486 | $551,293,585 | 21:57:02 17/02/2026 |
| 228 | Hibt |
SOL/USDT | $83.48 | $550,852,421 | 21:57:28 17/02/2026 |
| 229 | OneBullEx |
ETH/USDT | $1,950.66 | $549,258,277 | 22:03:59 17/02/2026 |
| 230 | CoinChief |
BTC/USDT | $66,833.64 | $547,548,465 | 22:00:11 17/02/2026 |
| 231 | CEEX exchange |
BTC/USDT | $66,827.54 | $547,179,405 | 22:00:10 17/02/2026 |
| 232 | DigiFinex |
DOGE/USDT | $0.09921 | $544,923,815 | 21:57:16 17/02/2026 |
| 233 | Koinbay |
DOGE/USDT | $0.3199 | $541,364,232 | 22:00:15 17/02/2026 |
| 234 | Binance |
PIPPIN/USDT | $0.5649 | $534,784,668 | 21:54:16 17/02/2026 |
| 235 | Binance |
DOGE/USDT | $0.09866 | $533,634,215 | 21:54:16 17/02/2026 |
| 236 | Batonex |
XRP/USDT | $1.43 | $529,693,560 | 22:00:16 17/02/2026 |
| 237 | HyperPay Futures |
XAU/USDT | $4,863.00 | $527,670,679 | 22:03:16 17/02/2026 |
| 238 | KuCoin |
ETH/USDT | $1,943.92 | $523,918,057 | 21:54:19 17/02/2026 |
| 239 | CoinP |
ETH/USDT | $1,947.88 | $519,830,331 | 22:00:15 17/02/2026 |
| 240 | Toobit |
BTC/USDT | $67,008.83 | $518,460,361 | 21:57:12 17/02/2026 |
| 241 |  Bitop |
BTC/USDT | $66,874.67 | $512,429,482 | 22:00:16 17/02/2026 |
| 242 | COINSPACE |
ADA/USDT | $0.2778 | $512,287,413 | 22:00:07 17/02/2026 |
| 243 | Pionex |
ETH/USDT | $1,950.51 | $511,462,222 | 21:57:09 17/02/2026 |
| 244 | AscendEX |
XRP/USDT | $1.44 | $511,044,577 | 21:57:15 17/02/2026 |
| 245 | KuCoin |
XBT/USDT | $66,750.88 | $503,468,560 | 21:54:19 17/02/2026 |
| 246 | 4E |
BTC/USDT | $66,770.85 | $502,405,637 | 21:54:09 17/02/2026 |
| 247 | BitradeX |
ETH/USDT | $1,948.25 | $502,343,657 | 22:00:15 17/02/2026 |
| 248 | Biconomy.com |
ETH/USDT | $1,971.31 | $501,968,412 | 21:42:07 17/02/2026 |
| 249 |  BitxEX |
ETH/USDT | $1,947.91 | $501,132,251 | 22:00:16 17/02/2026 |
| 250 | LBank |
BTC/USDT | $66,982.10 | $499,480,317 | 21:57:17 17/02/2026 |
| 251 | CEEX exchange |
BCH/USDT | $555.08 | $499,125,456 | 22:00:10 17/02/2026 |
| 252 | KuCoin |
ETH/USDT | $1,949.61 | $498,033,933 | 21:56:53 17/02/2026 |
| 253 | WEEX |
BTC/USDT | $66,991.03 | $495,654,483 | 21:57:09 17/02/2026 |
| 254 | Binance |
USD1/USDT | $0.9995 | $493,914,204 | 21:56:54 17/02/2026 |
| 255 | Hibt |
BTC/USDT | $66,986.63 | $491,947,036 | 21:57:10 17/02/2026 |
| 256 |  Tebbit |
BTC/USDT | $66,828.70 | $491,700,466 | 22:00:08 17/02/2026 |
| 257 | ASTX |
BTC/USDT | $66,828.70 | $490,245,822 | 22:00:08 17/02/2026 |
| 258 | BitxEX |
BTC/USDT | $66,833.63 | $489,910,905 | 22:00:11 17/02/2026 |
| 259 |  XT.COM |
BTC/USDT | $66,986.70 | $489,347,384 | 21:57:12 17/02/2026 |
| 260 | Bitget |
BTC/USDT | $66,769.80 | $487,815,859 | 21:54:07 17/02/2026 |
| 261 | WHXEX |
SOL/USDT | $83.41 | $486,715,455 | 21:57:16 17/02/2026 |
| 262 | CoinChief |
BCH/USDT | $554.70 | $485,588,171 | 22:00:16 17/02/2026 |
| 263 |  BitTap |
BTC/USDT | $66,994.60 | $482,978,716 | 21:57:17 17/02/2026 |
| 264 | OrangeX |
BTC/USDT | $66,976.16 | $480,248,768 | 21:57:10 17/02/2026 |
| 265 | ASTX |
BTC/USDT | $66,857.78 | $478,802,384 | 22:00:16 17/02/2026 |
| 266 | FameEX |
SUI/USDT | $0.9591 | $474,940,116 | 21:57:17 17/02/2026 |
| 267 | MEXC |
ETH/USDT | $1,951.63 | $473,645,370 | 21:48:11 17/02/2026 |
| 268 | Binance |
SPACE/USDT | $0.01044 | $472,418,568 | 21:54:16 17/02/2026 |
| 269 | UZX |
BTC/USDT | $66,752.91 | $469,388,374 | 21:54:07 17/02/2026 |
| 270 | BiFinance |
ETH/USDT | $1,952.57 | $466,378,961 | 21:48:25 17/02/2026 |
| 271 | AscendEX |
ETH/USDT | $1,950.73 | $466,033,476 | 21:57:10 17/02/2026 |
| 272 | BVOX |
XRP/USDT | $1.44 | $463,333,178 | 21:57:15 17/02/2026 |
| 273 | Deepcoin |
ETH/USDT | $1,950.48 | $456,148,520 | 21:57:15 17/02/2026 |
| 274 |  YEX |
BTC/USDT | $66,853.48 | $453,637,513 | 22:00:16 17/02/2026 |
| 275 | Picol |
ETH/USDT | $1,947.43 | $453,196,631 | 22:00:08 17/02/2026 |
| 276 | Ekbit |
BTC/USDT | $66,865.97 | $452,112,358 | 22:00:16 17/02/2026 |
| 277 | EasiCoin |
PAXG/USDT | $4,859.67 | $447,811,293 | 22:00:16 17/02/2026 |
| 278 | IBIT Global |
XRP/USDT | $1.43 | $446,837,929 | 22:00:17 17/02/2026 |
| 279 | Hotcoin |
SOL/USDT | $83.42 | $444,091,244 | 21:57:20 17/02/2026 |
| 280 | OKX |
SPACE/USDT | $0.01041 | $436,821,081 | 21:56:01 17/02/2026 |
| 281 | Darkex Exchange |
DOGE/USDT | $0.09639 | $434,840,962 | 07:27:17 14/02/2026 |
| 282 |  MGBX |
ETH/USDT | $1,948.38 | $434,834,704 | 22:00:16 17/02/2026 |
| 283 | Bybit |
BTC/USDT | $66,757.64 | $432,630,347 | 21:54:08 17/02/2026 |
| 284 | Binance |
ZEC/USDT | $281.78 | $429,341,796 | 21:54:16 17/02/2026 |
| 285 | OrangeX |
INIT/USDT | $0.1154 | $428,460,314 | 21:57:15 17/02/2026 |
| 286 | BVOX |
BTC/USDT | $66,970.89 | $427,105,598 | 21:57:09 17/02/2026 |
| 287 |  GroveX |
BTC/USDT | $66,746.06 | $426,989,788 | 21:57:12 17/02/2026 |
| 288 | Darkex Exchange |
ETH/USDT | $2,046.79 | $424,156,039 | 07:36:13 14/02/2026 |
| 289 | SunX |
XAU/USDT | $4,857.28 | $422,584,482 | 22:00:18 17/02/2026 |
| 290 | AllinX |
BTC/USDT | $66,864.35 | $421,534,556 | 22:00:08 17/02/2026 |
| 291 |  KTX |
PROM/USDT | $1.38 | $421,171,675 | 22:00:16 17/02/2026 |
| 292 | Binance |
RPL/USDT | $2.51 | $420,775,609 | 21:54:16 17/02/2026 |
| 293 | DigiFinex |
BTC/USDT | $67,045.77 | $420,548,326 | 21:45:11 17/02/2026 |
| 294 | Batonex |
ETH/USDT | $1,947.10 | $418,662,111 | 22:00:10 17/02/2026 |
| 295 | Ourbit |
BTC/USDT | $66,815.88 | $418,356,861 | 21:48:12 17/02/2026 |
| 296 | CoinChief |
GNO/USDT | $126.34 | $410,229,138 | 22:00:16 17/02/2026 |
| 297 | WEEX |
ETH/USDT | $1,950.51 | $406,958,393 | 21:57:09 17/02/2026 |
| 298 | BiKing |
XAG/USDT | $72.31 | $405,013,468 | 21:54:18 17/02/2026 |
| 299 | Bybit |
XRP/USDT | $1.43 | $404,569,481 | 21:54:16 17/02/2026 |
| 300 | OKX |
DOGE/USDT | $0.09859 | $404,017,424 | 21:56:01 17/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 17/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,687,336,407 với tỷ giá $66,970.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.