Tether USDt USDT
Xếp hạng #3
22:38:00 06/05/2026
Giá Tether USDt (USDT)
$0.9998 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $264.11 | $99,938,384,330 | 18:15:16 01/05/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9996 | $47,980,946,302 | 21:57:11 06/05/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9997 | $47,493,409,951 | 22:00:09 06/05/2026 |
| 4 |  SunX |
TON/USDT | $2.27 | $44,748,393,804 | 22:00:07 06/05/2026 |
| 5 |  AscendEX |
BTC/USDT | $81,627.79 | $38,546,198,269 | 21:54:15 06/05/2026 |
| 6 |  BiKing |
GOOGLX/USDT | $417.74 | $26,036,462,265 | 22:00:18 06/05/2026 |
| 7 |  Deepcoin |
BTC/USDT | $81,585.64 | $23,337,672,505 | 21:57:15 06/05/2026 |
| 8 |  BTCC |
BTC/USDT | $81,665.48 | $15,067,974,039 | 21:57:16 06/05/2026 |
| 9 |  Binance |
BTC/USDT | $81,627.79 | $14,800,042,665 | 21:54:16 06/05/2026 |
| 10 |  Tapbit |
BTC/USDT | $81,588.01 | $13,124,722,770 | 21:57:15 06/05/2026 |
| 11 | BiKing |
COINX/USDT | $198.15 | $12,961,248,970 | 22:00:18 06/05/2026 |
| 12 | Binance |
ETH/USDT | $2,360.23 | $12,918,077,322 | 21:54:16 06/05/2026 |
| 13 |  DigiFinex |
BTC/USDT | $81,468.29 | $12,103,500,351 | 22:00:16 06/05/2026 |
| 14 |  WEEX |
BTC/USDT | $81,580.61 | $11,637,441,536 | 21:57:15 06/05/2026 |
| 15 |  CoinW |
BTC/USDT | $81,580.77 | $10,908,321,520 | 21:57:20 06/05/2026 |
| 16 | Tapbit |
ETH/USDT | $2,358.27 | $10,491,108,010 | 21:57:15 06/05/2026 |
| 17 |  BVOX |
BTC/USDT | $81,580.81 | $8,288,267,328 | 21:57:15 06/05/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,357.22 | $8,167,277,369 | 22:00:16 06/05/2026 |
| 19 |  FameEX |
ETH/USDT | $2,358.01 | $7,987,969,820 | 21:57:18 06/05/2026 |
| 20 |  Echobit |
BTC/USDT | $81,580.71 | $7,912,065,582 | 21:57:16 06/05/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $81,581.97 | $7,810,568,324 | 21:57:15 06/05/2026 |
| 22 | BVOX |
ETH/USDT | $2,358.14 | $7,203,272,648 | 21:57:15 06/05/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $81,580.71 | $7,200,783,093 | 21:57:17 06/05/2026 |
| 24 |  Gate |
BTC/USDT | $81,636.79 | $6,928,155,122 | 21:54:19 06/05/2026 |
| 25 | Ekbit |
ETH/USDT | $2,357.27 | $6,806,016,322 | 22:00:16 06/05/2026 |
| 26 | CoinW |
ETH/USDT | $2,358.09 | $6,771,577,002 | 21:57:20 06/05/2026 |
| 27 | Gate |
ETH/USDT | $2,360.20 | $6,622,414,287 | 21:54:19 06/05/2026 |
| 28 |  TruBit Pro Exchange |
ETH/USDT | $2,357.42 | $6,469,013,198 | 22:00:15 06/05/2026 |
| 29 |  Ourbit |
BTC/USDT | $81,580.61 | $6,366,444,404 | 21:57:15 06/05/2026 |
| 30 |  CoinUp.io |
BTC/USDT | $81,580.61 | $6,252,186,237 | 21:57:18 06/05/2026 |
| 31 | CoinUp.io |
ETH/USDT | $2,357.82 | $6,232,084,783 | 21:57:18 06/05/2026 |
| 32 |  Toobit |
BTC/USDT | $81,579.21 | $6,071,232,555 | 21:57:16 06/05/2026 |
| 33 |  Tebbit |
ETH/USDT | $2,356.92 | $6,027,570,027 | 22:00:16 06/05/2026 |
| 34 |  Bybit |
BTC/USDT | $81,628.29 | $6,002,424,253 | 21:54:16 06/05/2026 |
| 35 | Deepcoin |
SOL/USDT | $88.38 | $5,889,405,669 | 21:57:15 06/05/2026 |
| 36 |  Pionex |
BTC/USDT | $81,580.77 | $5,613,809,282 | 21:57:16 06/05/2026 |
| 37 | BiKing |
BTC/USDT | $81,461.60 | $5,174,139,519 | 22:00:18 06/05/2026 |
| 38 | BTCC |
ETH/USDT | $2,362.51 | $5,060,090,106 | 21:57:16 06/05/2026 |
| 39 |  MEXC |
BTC/USDT | $81,580.77 | $5,030,570,875 | 21:57:16 06/05/2026 |
| 40 | Toobit |
ETH/USDT | $2,358.07 | $4,964,231,867 | 21:57:16 06/05/2026 |
| 41 |  KCEX |
BTC/USDT | $81,553.82 | $4,840,640,469 | 21:57:15 06/05/2026 |
| 42 | Deepcoin |
ETH/USDT | $2,358.20 | $4,777,249,533 | 21:57:15 06/05/2026 |
| 43 | BiKing |
ETH/USDT | $2,357.06 | $4,659,258,263 | 22:00:18 06/05/2026 |
| 44 |  ASTX |
TAO/USDT | $310.34 | $4,651,658,746 | 22:00:15 06/05/2026 |
| 45 | Pionex |
ETH/USDT | $2,358.07 | $4,633,911,179 | 21:57:16 06/05/2026 |
| 46 | SunX |
BTC/USDT | $81,457.90 | $4,573,731,579 | 22:00:18 06/05/2026 |
| 47 |  WhiteBIT |
BTC/USDT | $81,676.29 | $4,524,867,420 | 21:54:15 06/05/2026 |
| 48 | BTCC |
BTC/USDT | $81,685.95 | $4,509,341,038 | 21:57:08 06/05/2026 |
| 49 |  HyperPay Futures |
BTC/USDT | $81,488.43 | $4,468,635,117 | 22:03:17 06/05/2026 |
| 50 | FameEX |
TON/USDT | $2.28 | $4,400,435,004 | 21:57:18 06/05/2026 |
| 51 |  OrangeX |
BTC/USDT | $81,570.61 | $4,334,695,136 | 21:57:15 06/05/2026 |
| 52 | Ourbit |
ETH/USDT | $2,357.79 | $4,237,787,177 | 21:57:15 06/05/2026 |
| 53 | Biconomy.com |
ETH/USDT | $2,357.89 | $4,222,402,059 | 21:57:15 06/05/2026 |
| 54 |  Bitget |
BTC/USDT | $81,636.99 | $4,077,302,283 | 21:54:15 06/05/2026 |
| 55 | MEXC |
XAUt/USDT | $4,686.90 | $4,002,921,704 | 21:57:16 06/05/2026 |
| 56 |  Hotcoin |
ETH/USDT | $2,357.67 | $3,931,597,850 | 21:57:18 06/05/2026 |
| 57 | Bybit |
ETH/USDT | $2,359.86 | $3,801,790,633 | 21:54:16 06/05/2026 |
| 58 | FameEX |
BTC/USDT | $81,582.71 | $3,643,655,807 | 21:57:18 06/05/2026 |
| 59 |  MGBX |
BTC/USDT | $81,580.81 | $3,619,973,585 | 21:57:16 06/05/2026 |
| 60 |  IBIT Global |
BTC/USDT | $81,471.19 | $3,616,498,178 | 22:00:17 06/05/2026 |
| 61 | KCEX |
ETH/USDT | $2,357.79 | $3,554,037,875 | 21:57:15 06/05/2026 |
| 62 |  UZX |
BTC/USDT | $81,583.11 | $3,421,777,547 | 21:57:15 06/05/2026 |
| 63 | OrangeX |
ETH/USDT | $2,357.58 | $3,313,311,007 | 21:57:15 06/05/2026 |
| 64 |  BitxEX |
ETH/USDT | $2,357.36 | $3,293,952,649 | 22:00:16 06/05/2026 |
| 65 | Ekbit |
DASH/USDT | $54.90 | $3,264,447,230 | 22:00:16 06/05/2026 |
| 66 | Pionex |
BTC/USDT | $81,607.59 | $3,160,817,913 | 21:57:12 06/05/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $2,358.08 | $3,041,772,185 | 21:57:17 06/05/2026 |
| 68 | MEXC |
PEPE/USDT | $0.000004140 | $2,972,194,436 | 21:57:16 06/05/2026 |
| 69 | WEEX |
ETH/USDT | $2,358.07 | $2,967,969,106 | 21:57:15 06/05/2026 |
| 70 | Binance |
ZEC/USDT | $574.17 | $2,952,296,523 | 21:54:16 06/05/2026 |
| 71 |  Ulink |
BTC/USDT | $81,467.70 | $2,898,864,837 | 22:00:19 06/05/2026 |
| 72 | IBIT Global |
ETH/USDT | $2,357.36 | $2,878,356,809 | 22:00:17 06/05/2026 |
| 73 | MGBX |
ETH/USDT | $2,358.05 | $2,800,032,382 | 21:57:16 06/05/2026 |
| 74 |  Picol |
BTC/USDT | $81,523.45 | $2,793,847,792 | 22:00:07 06/05/2026 |
| 75 |  Bitunix |
BTC/USDT | $81,558.22 | $2,790,039,634 | 21:57:15 06/05/2026 |
| 76 | Binance |
USDC/USDT | $0.9999 | $2,759,443,290 | 21:56:42 06/05/2026 |
| 77 |  Batonex |
BTC/USDT | $81,458.50 | $2,710,019,652 | 22:00:15 06/05/2026 |
| 78 | OrangeX |
NEAR/USDT | $1.47 | $2,708,838,795 | 21:57:15 06/05/2026 |
| 79 | WhiteBIT |
ETH/USDT | $2,361.24 | $2,707,371,934 | 21:54:15 06/05/2026 |
| 80 | Tapbit |
SOL/USDT | $88.39 | $2,622,411,566 | 21:57:15 06/05/2026 |
| 81 | Batonex |
ETH/USDT | $2,356.98 | $2,564,155,559 | 22:00:15 06/05/2026 |
| 82 |  Cofinex |
ETH/USDT | $2,357.85 | $2,511,019,082 | 22:00:15 06/05/2026 |
| 83 | Bitget |
ETH/USDT | $2,360.28 | $2,503,499,190 | 21:54:15 06/05/2026 |
| 84 | TruBit Pro Exchange |
BTC/USDT | $81,458.10 | $2,493,013,324 | 22:00:15 06/05/2026 |
| 85 | UZX |
ETH/USDT | $2,358.43 | $2,491,031,494 | 21:57:15 06/05/2026 |
| 86 | CoinUp.io |
BTC/USDT | $81,672.99 | $2,451,182,789 | 21:57:12 06/05/2026 |
| 87 |  4E |
NOT/USDT | $0.0005298 | $2,399,724,324 | 22:00:15 06/05/2026 |
| 88 |  Websea |
BTC/USDT | $81,589.51 | $2,355,798,527 | 21:57:15 06/05/2026 |
| 89 | Binance |
SOL/USDT | $88.39 | $2,347,816,212 | 21:54:16 06/05/2026 |
| 90 | OrangeX |
ONDO/USDT | $0.3299 | $2,329,145,747 | 21:57:15 06/05/2026 |
| 91 | BTCC |
ETH/USDT | $2,361.40 | $2,325,522,503 | 21:57:08 06/05/2026 |
| 92 |  CoinChief |
ETH/USDT | $2,358.08 | $2,258,760,510 | 21:57:16 06/05/2026 |
| 93 |  BiFinance |
BTC/USDT | $81,608.99 | $2,231,263,443 | 21:57:12 06/05/2026 |
| 94 | Bitunix |
ETH/USDT | $2,357.03 | $2,174,947,685 | 21:57:15 06/05/2026 |
| 95 | Echobit |
ETH/USDT | $2,358.10 | $2,169,744,671 | 21:57:16 06/05/2026 |
| 96 | Binance |
CL/USDT | $95.00 | $2,148,819,393 | 21:54:16 06/05/2026 |
| 97 | FameEX |
DOGE/USDT | $0.1130 | $2,142,909,602 | 21:57:18 06/05/2026 |
| 98 |  Azbit |
BTC/USDT | $81,631.07 | $2,131,191,635 | 21:57:08 06/05/2026 |
| 99 | Ekbit |
BTC/USDT | $81,468.29 | $2,120,276,491 | 22:00:16 06/05/2026 |
| 100 |  BitMart |
ETH/USDT | $2,358.50 | $2,117,617,371 | 21:57:15 06/05/2026 |
| 101 | MEXC |
SOL/USDT | $88.37 | $2,111,808,352 | 21:57:16 06/05/2026 |
| 102 | Biconomy.com |
BTC/USDT | $81,598.40 | $2,078,238,929 | 21:57:07 06/05/2026 |
| 103 |  OneBullEx |
SOL/USDT | $88.34 | $2,077,408,453 | 22:00:09 06/05/2026 |
| 104 | Ekbit |
MORPHO/USDT | $2.35 | $2,074,208,057 | 22:00:16 06/05/2026 |
| 105 | Batonex |
SOL/USDT | $88.35 | $2,032,924,165 | 22:00:15 06/05/2026 |
| 106 |  AllinX |
BTC/USDT | $81,457.90 | $2,021,960,014 | 22:00:15 06/05/2026 |
| 107 | Websea |
ETH/USDT | $2,358.67 | $1,983,233,388 | 21:57:15 06/05/2026 |
| 108 | CoinW |
BTC/USDT | $81,615.09 | $1,974,104,862 | 21:57:07 06/05/2026 |
| 109 |  HTX |
ETH/USDT | $2,358.12 | $1,970,236,889 | 21:57:24 06/05/2026 |
| 110 |  CoinP |
BTC/USDT | $81,521.11 | $1,956,432,909 | 22:00:10 06/05/2026 |
| 111 | Hotcoin |
BTC/USDT | $81,580.87 | $1,938,453,690 | 21:57:18 06/05/2026 |
| 112 | FameEX |
CL/USDT | $94.74 | $1,891,433,302 | 21:57:18 06/05/2026 |
| 113 |  OneEx |
BTC/USDT | $81,457.90 | $1,866,059,936 | 22:00:16 06/05/2026 |
| 114 |  NovaEx |
ETH/USDT | $2,357.07 | $1,807,108,331 | 22:00:16 06/05/2026 |
| 115 | CoinUp.io |
ETH/USDT | $2,358.72 | $1,790,351,262 | 21:57:12 06/05/2026 |
| 116 | OrangeX |
SOL/USDT | $88.33 | $1,787,715,570 | 21:57:15 06/05/2026 |
| 117 |  BingX |
BTC/USDT | $81,586.04 | $1,786,654,477 | 21:57:16 06/05/2026 |
| 118 | NovaEx |
BTC/USDT | $81,457.80 | $1,772,433,426 | 22:00:16 06/05/2026 |
| 119 | Binance |
XAU/USDT | $4,704.22 | $1,737,982,428 | 21:54:16 06/05/2026 |
| 120 | Ourbit |
SOL/USDT | $88.36 | $1,736,592,548 | 21:57:15 06/05/2026 |
| 121 | SunX |
BTC/USDT | $81,530.50 | $1,710,114,625 | 22:00:07 06/05/2026 |
| 122 | Ulink |
BTC/USDT | $81,530.50 | $1,710,114,625 | 22:00:08 06/05/2026 |
| 123 | DigiFinex |
SOL/USDT | $88.41 | $1,695,817,643 | 22:00:16 06/05/2026 |
| 124 | MEXC |
TAO/USDT | $311.43 | $1,688,801,269 | 21:57:16 06/05/2026 |
| 125 | FameEX |
SOL/USDT | $88.38 | $1,672,460,009 | 21:57:18 06/05/2026 |
| 126 |  Bitrue |
BTC/USDT | $81,588.07 | $1,658,904,637 | 21:57:17 06/05/2026 |
| 127 |  Koinbay |
BTC/USDT | $95,350.28 | $1,638,716,787 | 21:57:15 06/05/2026 |
| 128 | Binance |
BTC/USDT | $81,625.61 | $1,596,091,079 | 21:56:42 06/05/2026 |
| 129 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,498,354 | 21:57:15 06/05/2026 |
| 130 | KCEX |
BTC/USDT | $81,612.36 | $1,580,248,971 | 21:57:07 06/05/2026 |
| 131 | CoinW |
SOL/USDT | $88.38 | $1,576,192,032 | 21:57:20 06/05/2026 |
| 132 |  PrimeXBT |
BTC/USDT | $81,458.50 | $1,567,876,367 | 22:00:16 06/05/2026 |
| 133 | Koinbay |
ETH/USDT | $3,340.74 | $1,538,947,195 | 21:57:15 06/05/2026 |
| 134 |  CEEX exchange |
BTC/USDT | $81,468.67 | $1,517,226,071 | 22:00:15 06/05/2026 |
| 135 | IBIT Global |
ZEC/USDT | $574.69 | $1,476,936,112 | 22:00:17 06/05/2026 |
| 136 |  IMBX |
BTC/USDT | $81,459.60 | $1,476,889,927 | 22:00:17 06/05/2026 |
| 137 | Binance |
LAB/USDT | $3.72 | $1,460,051,120 | 21:54:16 06/05/2026 |
| 138 | VOOX Exchange |
BTC/USDT | $81,607.60 | $1,459,210,521 | 21:57:12 06/05/2026 |
| 139 |  CrypFine |
BTC/USDT | $81,653.79 | $1,456,817,385 | 21:54:15 06/05/2026 |
| 140 | SunX |
SUI/USDT | $0.9831 | $1,454,861,669 | 22:00:07 06/05/2026 |
| 141 | SunX |
XRP/USDT | $1.42 | $1,453,080,265 | 22:00:07 06/05/2026 |
| 142 | Ulink |
XRP/USDT | $1.42 | $1,453,080,265 | 22:00:08 06/05/2026 |
| 143 |  CoinMy |
BCH/USDT | $462.97 | $1,438,567,040 | 22:00:16 06/05/2026 |
| 144 |  KTX |
LAB/USDT | $3.69 | $1,430,748,115 | 22:00:16 06/05/2026 |
| 145 |  Ju.com |
CL/USDT | $94.76 | $1,394,397,267 | 22:00:17 06/05/2026 |
| 146 | MEXC |
ETH/USDT | $2,357.95 | $1,373,850,825 | 21:57:16 06/05/2026 |
| 147 |  AstralX |
BTC/USDT | $81,524.21 | $1,372,846,366 | 22:00:10 06/05/2026 |
| 148 | 4E |
USDC/USDT | $0.9998 | $1,366,500,362 | 22:00:10 06/05/2026 |
| 149 | BitxEX |
BTC/USDT | $81,519.37 | $1,338,798,174 | 22:00:09 06/05/2026 |
| 150 | OrangeX |
XAUT/USDT | $4,705.70 | $1,308,160,089 | 21:57:15 06/05/2026 |
| 151 |  Zoomex |
BTC/USDT | $78,289.65 | $1,304,687,234 | 21:57:15 06/05/2026 |
| 152 | MEXC |
SILVER/USDT | $77.60 | $1,285,550,535 | 21:54:16 06/05/2026 |
| 153 | BingX |
ETH/USDT | $2,358.10 | $1,267,998,401 | 21:57:16 06/05/2026 |
| 154 | IMBX |
ETH/USDT | $2,356.97 | $1,261,979,255 | 22:00:17 06/05/2026 |
| 155 | OrangeX |
ZEC/USDT | $576.47 | $1,258,528,187 | 21:57:15 06/05/2026 |
| 156 | CrypFine |
ETH/USDT | $2,360.13 | $1,230,949,176 | 21:54:15 06/05/2026 |
| 157 | BVOX |
SOL/USDT | $88.38 | $1,228,884,240 | 21:57:15 06/05/2026 |
| 158 | AllinX |
ETH/USDT | $2,356.91 | $1,226,911,219 | 22:00:15 06/05/2026 |
| 159 |  Coinstore |
BTC/USDT | $81,545.10 | $1,225,880,881 | 21:57:07 06/05/2026 |
| 160 | BiKing |
ZEC/USDT | $574.63 | $1,223,209,752 | 22:00:18 06/05/2026 |
| 161 | CoinW |
XAU/USDT | $4,705.53 | $1,196,718,266 | 21:57:20 06/05/2026 |
| 162 | BitMart |
BTC/USDT | $81,607.91 | $1,186,456,960 | 21:57:08 06/05/2026 |
| 163 | HTX |
BTC/USDT | $81,581.97 | $1,170,250,155 | 21:57:24 06/05/2026 |
| 164 | BVOX |
ZEC/USDT | $576.32 | $1,159,190,906 | 21:57:15 06/05/2026 |
| 165 | Binance |
TON/USDT | $2.28 | $1,153,059,509 | 21:54:16 06/05/2026 |
| 166 |  Aster |
BTC/USDT | $81,706.59 | $1,151,389,698 | 21:54:15 06/05/2026 |
| 167 | FameEX |
LAB/USDT | $3.80 | $1,122,978,109 | 21:57:18 06/05/2026 |
| 168 | Binance |
DOGE/USDT | $0.1131 | $1,111,444,723 | 21:54:16 06/05/2026 |
| 169 | OneBullEx |
BTC/USDT | $81,459.91 | $1,103,332,397 | 22:00:25 06/05/2026 |
| 170 | SunX |
NEAR/USDT | $1.47 | $1,073,444,828 | 22:00:07 06/05/2026 |
| 171 | Pionex |
SOL/USDT | $88.37 | $1,069,976,048 | 21:57:16 06/05/2026 |
| 172 | KCEX |
SOL/USDT | $88.33 | $1,069,623,706 | 21:57:15 06/05/2026 |
| 173 | MEXC |
XRP/USDT | $1.42 | $1,068,206,877 | 21:57:16 06/05/2026 |
| 174 | OrangeX |
OP/USDT | $0.1351 | $1,042,030,250 | 21:57:15 06/05/2026 |
| 175 | FameEX |
XAU/USDT | $4,705.33 | $1,033,883,062 | 21:57:18 06/05/2026 |
| 176 | YUBIT |
BTC/USDT | $81,629.09 | $1,033,429,092 | 21:57:11 06/05/2026 |
| 177 |  Millionero |
ETH/USDT | $2,357.41 | $1,009,659,253 | 22:00:15 06/05/2026 |
| 178 | CoinP |
BTC/USDT | $81,458.40 | $996,312,120 | 22:00:15 06/05/2026 |
| 179 | WEEX |
TON/USDT | $2.28 | $984,154,324 | 21:57:15 06/05/2026 |
| 180 | Binance |
XAG/USDT | $77.61 | $978,448,478 | 21:54:16 06/05/2026 |
| 181 | CoinP |
ETH/USDT | $2,358.97 | $975,575,016 | 22:00:10 06/05/2026 |
| 182 | Bybit |
SOL/USDT | $88.38 | $970,632,543 | 21:54:16 06/05/2026 |
| 183 | OneBullEx |
ETH/USDT | $2,356.88 | $963,566,206 | 22:00:25 06/05/2026 |
| 184 | WEEX |
BTC/USDT | $81,603.80 | $961,423,476 | 21:57:09 06/05/2026 |
| 185 | OneBullEx |
BCH/USDT | $461.60 | $960,052,645 | 22:00:09 06/05/2026 |
| 186 | KTX |
TON/USDT | $2.26 | $951,258,793 | 22:00:16 06/05/2026 |
| 187 | Toobit |
BTC/USDT | $81,598.40 | $949,703,120 | 21:57:08 06/05/2026 |
| 188 | Batonex |
BTC/USDT | $81,523.70 | $942,401,384 | 22:00:10 06/05/2026 |
| 189 | Binance |
ETH/USDT | $2,359.43 | $941,091,651 | 21:56:42 06/05/2026 |
| 190 | DigiFinex |
DOGE/USDT | $0.1128 | $921,079,706 | 22:00:16 06/05/2026 |
| 191 | Ju.com |
XAU/USDT | $4,702.91 | $920,266,134 | 22:00:17 06/05/2026 |
| 192 |  Binance Alpha |
OPG/USDT | $0.2374 | $916,959,184 | 21:56:54 06/05/2026 |
| 193 | SunX |
ETH/USDT | $2,359.48 | $915,234,805 | 22:00:07 06/05/2026 |
| 194 | Ulink |
ETH/USDT | $2,359.48 | $915,234,805 | 22:00:08 06/05/2026 |
| 195 | CoinW |
ZEC/USDT | $576.16 | $907,671,677 | 21:57:20 06/05/2026 |
| 196 |  Aivora Exchange |
PENGU/USDT | $0.01084 | $900,561,484 | 22:00:17 06/05/2026 |
| 197 | Coinstore |
DOGE/USDT | $0.1129 | $889,056,892 | 21:57:07 06/05/2026 |
| 198 | FameEX |
BTC/USDT | $81,676.33 | $888,621,966 | 21:57:07 06/05/2026 |
| 199 | CEEX exchange |
BTC/USDT | $81,522.98 | $878,618,367 | 22:00:10 06/05/2026 |
| 200 | Binance |
BZ/USDT | $101.82 | $872,958,645 | 21:54:16 06/05/2026 |
| 201 | Tebbit |
BTC/USDT | $81,457.80 | $870,805,781 | 22:00:16 06/05/2026 |
| 202 | Koinbay |
SOL/USDT | $184.55 | $868,984,661 | 21:57:15 06/05/2026 |
| 203 | Tapbit |
ETH/USDT | $2,358.08 | $864,621,584 | 21:57:07 06/05/2026 |
| 204 | Hotcoin |
SOL/USDT | $88.37 | $853,291,076 | 21:57:18 06/05/2026 |
| 205 | BingX |
GOLD(XAU)/USDT | $4,705.37 | $848,748,985 | 21:57:16 06/05/2026 |
| 206 | CEEX exchange |
BCH/USDT | $463.41 | $840,954,994 | 22:00:10 06/05/2026 |
| 207 | CoinMy |
BCH/USDT | $463.20 | $826,952,115 | 22:00:09 06/05/2026 |
| 208 | Hotcoin |
BTC/USDT | $81,763.06 | $822,880,952 | 21:57:09 06/05/2026 |
| 209 |  BlockFin |
BTC/USDT | $81,457.90 | $822,236,111 | 22:00:15 06/05/2026 |
| 210 | PrimeXBT |
ETH/USDT | $2,357.07 | $816,563,358 | 22:00:16 06/05/2026 |
| 211 | AstralX |
ETH/USDT | $2,358.88 | $806,649,141 | 22:00:10 06/05/2026 |
| 212 | Tapbit |
XRP/USDT | $1.42 | $806,377,360 | 21:57:15 06/05/2026 |
| 213 | Pionex |
ETH/USDT | $2,358.08 | $800,985,855 | 21:57:12 06/05/2026 |
| 214 |  Bitop |
BTC/USDT | $81,468.00 | $800,488,101 | 22:00:16 06/05/2026 |
| 215 |  BitTap |
BTC/USDT | $81,466.00 | $795,911,222 | 22:00:16 06/05/2026 |
| 216 | 4E |
BTC/USDT | $81,523.44 | $792,437,385 | 22:00:10 06/05/2026 |
| 217 | SunX |
LINK/USDT | $9.97 | $792,135,581 | 22:00:07 06/05/2026 |
| 218 | Ulink |
LINK/USDT | $9.97 | $792,135,581 | 22:00:08 06/05/2026 |
| 219 | Ju.com |
ZEC/USDT | $574.86 | $782,860,689 | 22:00:17 06/05/2026 |
| 220 | Tapbit |
USDC/USDT | $0.9997 | $777,105,411 | 21:57:07 06/05/2026 |
| 221 | MEXC |
ZEC/USDT | $576.22 | $775,381,649 | 21:57:16 06/05/2026 |
| 222 | OrangeX |
DOGE/USDT | $0.1128 | $768,664,878 | 21:57:15 06/05/2026 |
| 223 | BitMart |
ETH/USDT | $2,358.16 | $763,808,112 | 21:57:08 06/05/2026 |
| 224 | FameEX |
BZ/USDT | $101.54 | $760,959,382 | 21:57:18 06/05/2026 |
| 225 |  XT.COM |
BTC/USDT | $81,607.59 | $756,267,385 | 21:57:13 06/05/2026 |
| 226 | Gate |
SOL/USDT | $88.38 | $750,855,311 | 21:54:19 06/05/2026 |
| 227 | BiKing |
SOL/USDT | $88.38 | $750,494,036 | 22:00:18 06/05/2026 |
| 228 | Deepcoin |
DOGE/USDT | $0.1131 | $746,282,885 | 21:57:15 06/05/2026 |
| 229 | Biconomy.com |
ETH/USDT | $2,358.33 | $745,410,363 | 21:57:07 06/05/2026 |
| 230 | UZX |
BTC/USDT | $81,598.40 | $741,082,599 | 21:57:07 06/05/2026 |
| 231 | OrangeX |
XAG/USDT | $77.64 | $739,788,780 | 21:57:15 06/05/2026 |
| 232 | ASTX |
TON/USDT | $2.26 | $737,007,232 | 22:00:15 06/05/2026 |
| 233 | NovaEx |
BTC/USDT | $81,519.37 | $735,857,115 | 22:00:10 06/05/2026 |
| 234 | Binance |
XRP/USDT | $1.42 | $733,569,659 | 21:54:16 06/05/2026 |
| 235 | SunX |
WLD/USDT | $0.2531 | $731,094,707 | 22:00:07 06/05/2026 |
| 236 | Tapbit |
DOGE/USDT | $0.1130 | $730,785,314 | 21:57:15 06/05/2026 |
| 237 | Ourbit |
BTC/USDT | $81,596.68 | $721,737,686 | 21:57:11 06/05/2026 |
| 238 | Biconomy.com |
SOL/USDT | $88.37 | $721,052,706 | 21:57:15 06/05/2026 |
| 239 | Toobit |
SOL/USDT | $88.37 | $719,492,600 | 21:57:16 06/05/2026 |
| 240 |  GroveX |
BTC/USDT | $81,698.18 | $715,681,487 | 22:00:10 06/05/2026 |
| 241 | 4E |
PUMP/USDT | $0.001954 | $713,483,598 | 22:00:15 06/05/2026 |
| 242 | Picol |
ETH/USDT | $2,359.04 | $708,787,832 | 22:00:07 06/05/2026 |
| 243 | YUBIT |
BTC/USDT | $81,581.21 | $708,679,465 | 21:57:15 06/05/2026 |
| 244 | OrangeX |
BTC/USDT | $81,598.00 | $705,475,833 | 21:57:11 06/05/2026 |
| 245 | DigiFinex |
BTC/USDT | $81,680.30 | $702,979,021 | 21:54:10 06/05/2026 |
| 246 | Coinstore |
ETH/USDT | $2,356.62 | $693,346,320 | 21:57:07 06/05/2026 |
| 247 | BVOX |
BTC/USDT | $81,598.19 | $691,182,844 | 21:57:07 06/05/2026 |
| 248 | FameEX |
SUI/USDT | $0.9841 | $677,728,020 | 21:57:18 06/05/2026 |
| 249 | BitxEX |
ETH/USDT | $2,358.46 | $672,844,057 | 22:00:09 06/05/2026 |
| 250 | CoinW |
XAG/USDT | $77.67 | $671,670,536 | 21:57:20 06/05/2026 |
| 251 |  Hibt |
BTC/USDT | $81,598.34 | $669,896,918 | 21:57:09 06/05/2026 |
| 252 | BiKing |
LAB/USDT | $3.68 | $666,494,999 | 22:00:18 06/05/2026 |
| 253 |  BTSE |
BTC/USDT | $81,584.17 | $663,754,020 | 21:57:15 06/05/2026 |
| 254 | Bybit |
BTC/USDT | $81,672.43 | $661,832,790 | 21:54:08 06/05/2026 |
| 255 | OrangeX |
ONT/USDT | $0.06208 | $656,115,213 | 21:57:15 06/05/2026 |
| 256 |  Bitbaby |
BTC/USDT | $81,686.80 | $652,449,592 | 21:51:16 06/05/2026 |
| 257 | KTX |
STORJ/USDT | $0.1177 | $651,957,513 | 22:00:16 06/05/2026 |
| 258 | EagleX |
BTC/USDT | $81,458.30 | $649,427,770 | 22:00:15 06/05/2026 |
| 259 | Ju.com |
XAG/USDT | $77.48 | $632,015,011 | 22:00:17 06/05/2026 |
| 260 |  BITmarkets |
BTC/USDT | $81,465.99 | $625,967,994 | 22:00:15 06/05/2026 |
| 261 |  BitGW Exchange |
BTC/USDT | $81,676.10 | $625,536,632 | 21:54:11 06/05/2026 |
| 262 | BiKing |
BTC/USDT | $81,502.97 | $624,216,223 | 22:00:11 06/05/2026 |
| 263 |  LBank |
BTC/USDT | $81,580.77 | $623,803,738 | 21:57:16 06/05/2026 |
| 264 | Deepcoin |
BTC/USDT | $81,598.54 | $616,611,490 | 21:57:08 06/05/2026 |
| 265 | BTSE |
ETH/USDT | $2,357.39 | $615,683,052 | 21:57:15 06/05/2026 |
| 266 | Tapbit |
BTC/USDT | $81,598.18 | $615,204,768 | 21:57:07 06/05/2026 |
| 267 | OrangeX |
USDC/USDT | $0.9998 | $612,118,059 | 21:57:11 06/05/2026 |
| 268 | MGBX |
SOL/USDT | $88.36 | $611,993,208 | 21:57:16 06/05/2026 |
| 269 | YUBIT |
ETH/USDT | $2,358.04 | $607,323,689 | 21:57:15 06/05/2026 |
| 270 | CoinP |
ETH/USDT | $2,357.05 | $598,984,049 | 22:00:15 06/05/2026 |
| 271 | FameEX |
XAG/USDT | $77.64 | $594,318,382 | 21:57:18 06/05/2026 |
| 272 | NovaEx |
ETH/USDT | $2,358.47 | $594,059,317 | 22:00:10 06/05/2026 |
| 273 | OrangeX |
NEIRO/USDT | $0.00009698 | $592,651,155 | 21:57:15 06/05/2026 |
| 274 | Aster |
ETH/USDT | $2,365.02 | $587,721,704 | 21:54:15 06/05/2026 |
| 275 | Coinstore |
SOL/USDT | $88.42 | $587,017,201 | 21:57:07 06/05/2026 |
| 276 | Coinstore |
XRP/USDT | $1.42 | $582,753,283 | 21:57:07 06/05/2026 |
| 277 |  AIA Exchange |
BTC/USDT | $81,530.80 | $581,985,102 | 22:00:11 06/05/2026 |
| 278 | BITmarkets |
ETH/USDT | $2,358.01 | $581,196,745 | 22:00:15 06/05/2026 |
| 279 |  ApeX Omni |
BTC/USDT | $81,490.23 | $579,987,228 | 22:03:15 06/05/2026 |
| 280 | Ju.com |
BZ/USDT | $101.56 | $579,566,906 | 22:00:17 06/05/2026 |
| 281 | Bitbaby |
ETH/USDT | $2,363.83 | $578,355,273 | 21:51:16 06/05/2026 |
| 282 | BVOX |
DOGE/USDT | $0.1130 | $577,825,367 | 21:57:15 06/05/2026 |
| 283 |  Gems Trade |
BTC/USDT | $81,524.11 | $577,682,241 | 22:00:13 06/05/2026 |
| 284 | IBIT Global |
TON/USDT | $2.26 | $576,556,082 | 22:00:17 06/05/2026 |
| 285 |  OKX |
BTC/USDT | $81,607.97 | $576,237,966 | 21:56:54 06/05/2026 |
| 286 | AscendEX |
BTC/USDT | $81,683.62 | $575,500,583 | 21:54:07 06/05/2026 |
| 287 | BiKing |
XAU/USDT | $4,702.43 | $569,895,598 | 22:00:18 06/05/2026 |
| 288 |  BitDelta |
BTC/USDT | $81,523.46 | $567,809,351 | 22:00:08 06/05/2026 |
| 289 | XT.COM |
XWC/USDT | $0.005755 | $567,189,301 | 21:57:37 06/05/2026 |
| 290 | Ju.com |
DOGE/USDT | $0.1128 | $564,715,341 | 22:00:17 06/05/2026 |
| 291 | OrangeX |
BZ/USDT | $101.57 | $563,062,323 | 21:57:15 06/05/2026 |
| 292 | AscendEX |
ETH/USDT | $2,358.31 | $562,913,253 | 21:54:15 06/05/2026 |
| 293 | SunX |
BCH/USDT | $463.41 | $561,994,120 | 22:00:07 06/05/2026 |
| 294 | Ulink |
BCH/USDT | $463.41 | $561,994,120 | 22:00:08 06/05/2026 |
| 295 | Binance |
FIL/USDT | $1.06 | $560,377,845 | 21:54:16 06/05/2026 |
| 296 | Ju.com |
BTC/USDT | $81,457.90 | $560,311,615 | 22:00:17 06/05/2026 |
| 297 | Batonex |
ETH/USDT | $2,358.49 | $557,661,282 | 22:00:10 06/05/2026 |
| 298 | IBIT Global |
SOL/USDT | $88.37 | $553,102,596 | 22:00:17 06/05/2026 |
| 299 | CoinUp.io |
DOGE/USDT | $0.1129 | $549,460,385 | 21:57:12 06/05/2026 |
| 300 | Gate |
BTC/USDT | $81,674.79 | $547,842,767 | 21:56:24 06/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.