Tether USDt USDT
Xếp hạng #3
01:28:00 05/05/2026
Giá Tether USDt (USDT)
$0.9998 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $264.11 | $99,938,384,330 | 18:15:16 01/05/2026 |
| 2 |  AscendEX |
BTC/USDT | $80,197.57 | $46,426,413,555 | 00:45:15 05/05/2026 |
| 3 |  YUBIT |
USDC/USDT | $0.9997 | $45,969,710,140 | 00:57:08 05/05/2026 |
| 4 |  EagleX |
USDC/USDT | $0.9997 | $45,821,518,093 | 01:00:11 05/05/2026 |
| 5 |  BiKing |
GOOGLX/USDT | $406.84 | $22,657,407,973 | 01:00:17 05/05/2026 |
| 6 |  Binance |
BTC/USDT | $80,646.88 | $22,657,081,977 | 00:54:16 05/05/2026 |
| 7 |  WEEX |
BTC/USDT | $80,442.68 | $17,724,719,683 | 00:57:16 05/05/2026 |
| 8 |  Tapbit |
BTC/USDT | $80,462.28 | $17,465,510,927 | 00:57:15 05/05/2026 |
| 9 |  DigiFinex |
BTC/USDT | $80,359.90 | $15,918,977,868 | 01:00:16 05/05/2026 |
| 10 | BiKing |
COINX/USDT | $208.08 | $15,233,454,700 | 01:00:17 05/05/2026 |
| 11 |  BTCC |
BTC/USDT | $80,463.34 | $15,055,646,918 | 00:57:16 05/05/2026 |
| 12 | Binance |
ETH/USDT | $2,376.19 | $14,207,453,555 | 00:54:16 05/05/2026 |
| 13 |  CoinW |
BTC/USDT | $80,451.88 | $13,251,623,735 | 00:57:17 05/05/2026 |
| 14 |  BVOX |
BTC/USDT | $80,451.88 | $12,782,769,899 | 00:57:15 05/05/2026 |
| 15 | Tapbit |
ETH/USDT | $2,373.33 | $10,605,176,987 | 00:57:15 05/05/2026 |
| 16 |  Biconomy.com |
BTC/USDT | $80,455.58 | $10,587,961,630 | 00:57:15 05/05/2026 |
| 17 |  Toobit |
BTC/USDT | $80,432.79 | $10,351,083,505 | 00:57:19 05/05/2026 |
| 18 |  Echobit |
BTC/USDT | $80,455.14 | $10,188,259,325 | 00:57:16 05/05/2026 |
| 19 | DigiFinex |
ETH/USDT | $2,370.02 | $9,782,410,535 | 01:00:16 05/05/2026 |
| 20 |  TruBit Pro Exchange |
ETH/USDT | $2,369.90 | $9,599,101,309 | 01:00:15 05/05/2026 |
| 21 |  Deepcoin |
BTC/USDT | $80,450.78 | $9,491,390,945 | 00:57:15 05/05/2026 |
| 22 |  Ourbit |
BTC/USDT | $80,451.88 | $9,458,003,589 | 00:57:16 05/05/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $80,445.18 | $9,278,246,365 | 00:57:18 05/05/2026 |
| 24 |  Bybit |
BTC/USDT | $80,613.59 | $8,765,697,579 | 00:54:16 05/05/2026 |
| 25 |  Gate |
BTC/USDT | $80,604.69 | $8,627,104,315 | 00:54:19 05/05/2026 |
| 26 | BiKing |
BTC/USDT | $80,369.52 | $8,387,298,882 | 01:00:17 05/05/2026 |
| 27 | Gate |
ETH/USDT | $2,374.96 | $7,969,421,131 | 00:54:19 05/05/2026 |
| 28 | BVOX |
ETH/USDT | $2,373.03 | $7,961,775,280 | 00:57:15 05/05/2026 |
| 29 |  Pionex |
BTC/USDT | $80,451.78 | $7,841,452,198 | 00:57:15 05/05/2026 |
| 30 | Ekbit |
ETH/USDT | $2,370.19 | $7,705,192,689 | 01:00:16 05/05/2026 |
| 31 |  FameEX |
ETH/USDT | $2,372.96 | $7,457,991,122 | 00:57:20 05/05/2026 |
| 32 |  CoinUp.io |
BTC/USDT | $80,618.99 | $6,971,995,337 | 00:54:18 05/05/2026 |
| 33 | CoinW |
ETH/USDT | $2,373.10 | $6,884,095,297 | 00:57:17 05/05/2026 |
| 34 | CoinUp.io |
ETH/USDT | $2,375.45 | $6,857,012,231 | 00:54:18 05/05/2026 |
| 35 |  SunX |
BTC/USDT | $80,359.90 | $6,515,712,739 | 01:00:19 05/05/2026 |
| 36 | Toobit |
ETH/USDT | $2,372.67 | $6,111,877,842 | 00:57:19 05/05/2026 |
| 37 |  MGBX |
BTC/USDT | $80,442.78 | $5,950,529,737 | 00:57:17 05/05/2026 |
| 38 |  MEXC |
BTC/USDT | $80,442.68 | $5,813,385,356 | 00:57:17 05/05/2026 |
| 39 | Deepcoin |
ETH/USDT | $2,373.06 | $5,717,069,828 | 00:57:15 05/05/2026 |
| 40 |  Bitget |
BTC/USDT | $80,603.09 | $5,476,790,850 | 00:54:15 05/05/2026 |
| 41 |  IBIT Global |
BTC/USDT | $80,361.92 | $5,455,479,299 | 01:00:17 05/05/2026 |
| 42 |  HyperPay Futures |
BTC/USDT | $80,359.01 | $5,405,505,799 | 01:03:17 05/05/2026 |
| 43 |  Tebbit |
ETH/USDT | $2,370.23 | $5,377,079,216 | 01:00:16 05/05/2026 |
| 44 | BiKing |
ETH/USDT | $2,370.39 | $5,263,161,666 | 01:00:17 05/05/2026 |
| 45 | BTCC |
ETH/USDT | $2,371.94 | $5,054,326,656 | 00:57:16 05/05/2026 |
| 46 | Pionex |
ETH/USDT | $2,373.08 | $4,996,031,007 | 00:57:15 05/05/2026 |
| 47 |  OrangeX |
BTC/USDT | $80,453.58 | $4,819,645,304 | 00:57:15 05/05/2026 |
| 48 |  KCEX |
BTC/USDT | $80,446.74 | $4,796,776,601 | 00:57:15 05/05/2026 |
| 49 | Bybit |
ETH/USDT | $2,375.66 | $4,631,432,549 | 00:54:16 05/05/2026 |
| 50 |  Hotcoin |
ETH/USDT | $2,373.09 | $4,609,621,563 | 00:57:20 05/05/2026 |
| 51 | Biconomy.com |
ETH/USDT | $2,373.28 | $4,574,658,288 | 00:57:15 05/05/2026 |
| 52 |  UZX |
BTC/USDT | $80,451.18 | $4,506,141,144 | 00:51:15 05/05/2026 |
| 53 | Ourbit |
ETH/USDT | $2,373.09 | $4,345,394,219 | 00:57:16 05/05/2026 |
| 54 | BTCC |
BTC/USDT | $80,478.27 | $4,318,610,999 | 00:57:08 05/05/2026 |
| 55 | FameEX |
BTC/USDT | $80,433.79 | $4,133,385,768 | 00:57:20 05/05/2026 |
| 56 |  BitMart |
BTC/USDT | $80,490.49 | $3,899,786,919 | 00:57:09 05/05/2026 |
| 57 | OrangeX |
ONDO/USDT | $0.3156 | $3,859,624,044 | 00:57:15 05/05/2026 |
| 58 |  Batonex |
BTC/USDT | $80,360.15 | $3,686,033,528 | 01:00:16 05/05/2026 |
| 59 |  Bitunix |
BTC/USDT | $80,646.88 | $3,610,331,518 | 00:54:15 05/05/2026 |
| 60 | VOOX Exchange |
ETH/USDT | $2,373.09 | $3,596,173,173 | 00:57:18 05/05/2026 |
| 61 |  CEEX exchange |
BTC/USDT | $80,361.10 | $3,593,663,725 | 01:00:16 05/05/2026 |
| 62 | MGBX |
ETH/USDT | $2,372.83 | $3,576,888,367 | 00:57:17 05/05/2026 |
| 63 |  Websea |
BTC/USDT | $80,406.24 | $3,570,893,942 | 00:57:15 05/05/2026 |
| 64 | Pionex |
BTC/USDT | $80,490.50 | $3,529,379,402 | 00:57:07 05/05/2026 |
| 65 |  Ulink |
BTC/USDT | $80,367.42 | $3,459,148,644 | 01:00:20 05/05/2026 |
| 66 | TruBit Pro Exchange |
BTC/USDT | $80,360.55 | $3,437,270,030 | 01:00:15 05/05/2026 |
| 67 |  Cofinex |
ETH/USDT | $2,369.39 | $3,396,255,995 | 01:00:17 05/05/2026 |
| 68 | WEEX |
ETH/USDT | $2,372.91 | $3,396,056,177 | 00:57:16 05/05/2026 |
| 69 | Bitget |
ETH/USDT | $2,375.29 | $3,391,344,385 | 00:54:15 05/05/2026 |
| 70 | MEXC |
XAUt/USDT | $4,519.03 | $3,377,709,920 | 00:57:17 05/05/2026 |
| 71 | IBIT Global |
ETH/USDT | $2,370.46 | $3,240,405,560 | 01:00:17 05/05/2026 |
| 72 | OrangeX |
ETH/USDT | $2,373.11 | $3,221,907,561 | 00:57:15 05/05/2026 |
| 73 |  Picol |
BTC/USDT | $80,397.36 | $3,116,972,990 | 01:00:10 05/05/2026 |
| 74 | KCEX |
ETH/USDT | $2,373.17 | $2,976,275,631 | 00:57:15 05/05/2026 |
| 75 | UZX |
ETH/USDT | $2,374.26 | $2,958,499,307 | 00:51:15 05/05/2026 |
| 76 |  Azbit |
BTC/USDT | $80,572.08 | $2,889,679,971 | 00:54:11 05/05/2026 |
| 77 | Ekbit |
DASH/USDT | $47.73 | $2,886,063,156 | 01:00:16 05/05/2026 |
| 78 | Echobit |
ETH/USDT | $2,372.99 | $2,854,168,110 | 00:57:16 05/05/2026 |
| 79 | Batonex |
ETH/USDT | $2,370.04 | $2,813,744,845 | 01:00:16 05/05/2026 |
| 80 |  WhiteBIT |
BTC/USDT | $80,490.27 | $2,793,133,691 | 00:57:15 05/05/2026 |
| 81 | CoinUp.io |
BTC/USDT | $80,685.95 | $2,758,670,109 | 00:54:08 05/05/2026 |
| 82 |  AllinX |
BTC/USDT | $80,359.00 | $2,687,921,834 | 01:00:15 05/05/2026 |
| 83 |  ASTX |
TAO/USDT | $282.86 | $2,631,465,766 | 01:00:16 05/05/2026 |
| 84 |  NovaEx |
BTC/USDT | $80,360.05 | $2,623,480,584 | 01:00:16 05/05/2026 |
| 85 | OrangeX |
NEAR/USDT | $1.28 | $2,597,737,166 | 00:57:15 05/05/2026 |
| 86 |  BitxEX |
BNB/USDT | $627.85 | $2,580,695,895 | 01:00:12 05/05/2026 |
| 87 | MEXC |
PEPE/USDT | $0.000004060 | $2,546,600,477 | 00:57:17 05/05/2026 |
| 88 | NovaEx |
BTC/USDT | $80,397.36 | $2,541,286,857 | 01:00:10 05/05/2026 |
| 89 | Tapbit |
SOL/USDT | $85.04 | $2,491,617,764 | 00:57:15 05/05/2026 |
| 90 | Ekbit |
BTC/USDT | $80,368.02 | $2,483,500,720 | 01:00:16 05/05/2026 |
| 91 | Biconomy.com |
BTC/USDT | $80,490.49 | $2,472,593,252 | 00:57:07 05/05/2026 |
| 92 | Bitunix |
ETH/USDT | $2,376.19 | $2,465,673,119 | 00:54:15 05/05/2026 |
| 93 | Hotcoin |
BTC/USDT | $80,451.98 | $2,414,987,663 | 00:57:20 05/05/2026 |
| 94 | Binance |
SOL/USDT | $85.12 | $2,398,246,267 | 00:54:16 05/05/2026 |
| 95 |  CoinChief |
ETH/USDT | $2,372.92 | $2,336,923,062 | 00:57:16 05/05/2026 |
| 96 |  KTX |
LAB/USDT | $1.60 | $2,310,974,003 | 01:00:15 05/05/2026 |
| 97 |  Bitrue |
BTC/USDT | $80,460.88 | $2,271,904,683 | 00:57:17 05/05/2026 |
| 98 | Binance |
USDC/USDT | $0.9998 | $2,255,417,391 | 00:56:52 05/05/2026 |
| 99 |  BiFinance |
BTC/USDT | $80,675.15 | $2,240,929,667 | 00:54:13 05/05/2026 |
| 100 | BitMart |
ETH/USDT | $2,372.62 | $2,236,089,952 | 00:57:16 05/05/2026 |
| 101 | BTCC |
ETH/USDT | $2,373.92 | $2,209,332,807 | 00:57:08 05/05/2026 |
| 102 | Websea |
ETH/USDT | $2,372.05 | $2,208,406,420 | 00:57:15 05/05/2026 |
| 103 | FameEX |
DOGE/USDT | $0.1113 | $2,157,694,296 | 00:57:20 05/05/2026 |
| 104 | CoinW |
BTC/USDT | $80,675.61 | $2,095,708,246 | 00:54:12 05/05/2026 |
| 105 | Binance |
BTC/USDT | $80,488.49 | $2,080,035,852 | 00:56:52 05/05/2026 |
| 106 |  HTX |
ETH/USDT | $2,372.67 | $2,052,155,000 | 00:57:16 05/05/2026 |
| 107 |  OneBullEx |
SOL/USDT | $84.93 | $2,045,359,421 | 01:00:15 05/05/2026 |
| 108 | CoinUp.io |
ETH/USDT | $2,377.45 | $2,031,474,570 | 00:54:08 05/05/2026 |
| 109 |  CrypFine |
BTC/USDT | $80,618.10 | $1,991,423,589 | 00:54:15 05/05/2026 |
| 110 | Batonex |
SOL/USDT | $84.92 | $1,984,330,388 | 01:00:16 05/05/2026 |
| 111 |  IMBX |
BTC/USDT | $80,367.52 | $1,980,009,346 | 01:00:17 05/05/2026 |
| 112 |  BingX |
BTC/USDT | $80,445.88 | $1,921,035,819 | 00:57:18 05/05/2026 |
| 113 |  CoinP |
BTC/USDT | $80,685.65 | $1,913,326,769 | 00:54:11 05/05/2026 |
| 114 | WhiteBIT |
ETH/USDT | $2,374.54 | $1,907,667,159 | 00:57:15 05/05/2026 |
| 115 | KCEX |
BTC/USDT | $80,483.96 | $1,901,891,154 | 00:57:08 05/05/2026 |
| 116 | MEXC |
SOL/USDT | $85.02 | $1,829,312,718 | 00:57:17 05/05/2026 |
| 117 | OrangeX |
SOL/USDT | $85.01 | $1,811,604,666 | 00:57:15 05/05/2026 |
| 118 | MEXC |
ETH/USDT | $2,372.91 | $1,795,737,276 | 00:57:17 05/05/2026 |
| 119 | VOOX Exchange |
BTC/USDT | $80,492.26 | $1,737,211,477 | 00:57:12 05/05/2026 |
| 120 |  OneEx |
BTC/USDT | $80,366.52 | $1,728,645,668 | 01:00:15 05/05/2026 |
| 121 | Ourbit |
SOL/USDT | $85.03 | $1,726,214,700 | 00:57:16 05/05/2026 |
| 122 | Ulink |
BTC/USDT | $80,382.99 | $1,725,770,444 | 01:00:12 05/05/2026 |
| 123 | SunX |
BTC/USDT | $80,375.99 | $1,725,620,170 | 01:00:12 05/05/2026 |
| 124 | OneBullEx |
BTC/USDT | $80,332.45 | $1,694,545,985 | 01:00:24 05/05/2026 |
| 125 | AllinX |
ETH/USDT | $2,369.86 | $1,664,794,412 | 01:00:15 05/05/2026 |
| 126 | NovaEx |
ETH/USDT | $2,370.01 | $1,664,582,206 | 01:00:16 05/05/2026 |
| 127 | Binance |
LAB/USDT | $1.63 | $1,642,739,401 | 00:54:16 05/05/2026 |
| 128 |  Koinbay |
BTC/USDT | $95,344.39 | $1,638,615,503 | 01:00:15 05/05/2026 |
| 129 | FameEX |
SOL/USDT | $85.02 | $1,606,789,326 | 00:57:20 05/05/2026 |
| 130 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,565,337 | 00:57:15 05/05/2026 |
| 131 | BitMart |
ETH/USDT | $2,374.39 | $1,580,622,080 | 00:57:09 05/05/2026 |
| 132 |  PrimeXBT |
BTC/USDT | $80,346.76 | $1,575,123,262 | 01:00:16 05/05/2026 |
| 133 | Koinbay |
ETH/USDT | $3,340.54 | $1,538,852,077 | 01:00:15 05/05/2026 |
| 134 | DigiFinex |
SOL/USDT | $84.93 | $1,522,646,034 | 01:00:16 05/05/2026 |
| 135 | CoinW |
SOL/USDT | $85.03 | $1,484,598,265 | 00:57:17 05/05/2026 |
| 136 |  Zoomex |
BTC/USDT | $78,292.94 | $1,472,512,197 | 00:57:18 05/05/2026 |
| 137 | BitxEX |
ETH/USDT | $2,370.24 | $1,471,785,198 | 01:00:17 05/05/2026 |
| 138 | Tebbit |
BTC/USDT | $80,372.02 | $1,458,133,866 | 01:00:16 05/05/2026 |
| 139 |  Aster |
BTC/USDT | $80,493.83 | $1,450,160,962 | 00:54:15 05/05/2026 |
| 140 | Binance |
CL/USDT | $105.08 | $1,431,821,400 | 00:54:16 05/05/2026 |
| 141 | HTX |
BTC/USDT | $80,434.09 | $1,413,299,177 | 00:57:16 05/05/2026 |
| 142 | IMBX |
ETH/USDT | $2,370.16 | $1,397,074,270 | 01:00:17 05/05/2026 |
| 143 | Binance |
XAU/USDT | $4,526.81 | $1,380,305,758 | 00:54:16 05/05/2026 |
| 144 | MEXC |
SILVER/USDT | $72.96 | $1,358,185,375 | 00:57:17 05/05/2026 |
| 145 |  AstralX |
BTC/USDT | $80,402.28 | $1,338,181,258 | 01:00:13 05/05/2026 |
| 146 | CrypFine |
ETH/USDT | $2,375.16 | $1,333,363,059 | 00:54:15 05/05/2026 |
| 147 | MEXC |
TAO/USDT | $282.96 | $1,323,839,138 | 00:57:17 05/05/2026 |
| 148 | BVOX |
SOL/USDT | $85.04 | $1,254,677,399 | 00:57:15 05/05/2026 |
| 149 | FameEX |
CL/USDT | $105.15 | $1,254,076,190 | 00:57:20 05/05/2026 |
| 150 |  Bitop |
BTC/USDT | $80,382.92 | $1,229,207,934 | 01:00:17 05/05/2026 |
| 151 |  Coinstore |
BTC/USDT | $80,443.86 | $1,223,367,892 | 00:57:07 05/05/2026 |
| 152 | Toobit |
BTC/USDT | $80,492.76 | $1,178,730,506 | 00:57:08 05/05/2026 |
| 153 | Ulink |
XRP/USDT | $1.41 | $1,163,977,891 | 01:00:12 05/05/2026 |
| 154 | SunX |
XRP/USDT | $1.41 | $1,163,876,535 | 01:00:12 05/05/2026 |
| 155 | Batonex |
BTC/USDT | $80,390.45 | $1,154,897,833 | 01:00:11 05/05/2026 |
| 156 | CEEX exchange |
BTC/USDT | $80,381.20 | $1,154,319,403 | 01:00:12 05/05/2026 |
| 157 |  BlockFin |
BTC/USDT | $80,354.86 | $1,152,654,114 | 01:00:15 05/05/2026 |
| 158 | Binance |
ETH/USDT | $2,374.12 | $1,140,116,007 | 00:56:52 05/05/2026 |
| 159 | BitxEX |
BTC/USDT | $80,397.38 | $1,132,223,189 | 01:00:12 05/05/2026 |
| 160 | MEXC |
XRP/USDT | $1.41 | $1,129,013,976 | 00:57:17 05/05/2026 |
| 161 |  4E |
USDC/USDT | $0.9998 | $1,116,859,866 | 01:00:10 05/05/2026 |
| 162 | YUBIT |
BTC/USDT | $80,490.49 | $1,102,916,738 | 00:57:08 05/05/2026 |
| 163 | Binance |
DOGE/USDT | $0.1114 | $1,100,155,369 | 00:54:16 05/05/2026 |
| 164 | Pionex |
SOL/USDT | $85.02 | $1,086,046,948 | 00:57:15 05/05/2026 |
| 165 | OrangeX |
OP/USDT | $0.1252 | $1,076,876,347 | 00:57:15 05/05/2026 |
| 166 | BingX |
ETH/USDT | $2,372.98 | $1,068,949,901 | 00:57:18 05/05/2026 |
| 167 | OneBullEx |
ETH/USDT | $2,369.62 | $1,057,199,195 | 01:00:24 05/05/2026 |
| 168 | FameEX |
BTC/USDT | $80,435.88 | $1,049,001,671 | 00:57:08 05/05/2026 |
| 169 | Binance |
XAG/USDT | $72.97 | $1,045,507,605 | 00:54:16 05/05/2026 |
| 170 | Tapbit |
ETH/USDT | $2,373.91 | $1,045,479,940 | 00:57:08 05/05/2026 |
| 171 | AscendEX |
ETH/USDT | $2,364.73 | $1,037,567,482 | 00:45:15 05/05/2026 |
| 172 | Ourbit |
BTC/USDT | $80,483.97 | $1,035,318,609 | 00:57:08 05/05/2026 |
| 173 | 4E |
BTC/USDT | $80,397.36 | $1,030,094,389 | 01:00:10 05/05/2026 |
| 174 | OrangeX |
XAUT/USDT | $4,524.43 | $1,023,725,034 | 00:57:15 05/05/2026 |
| 175 |  Ju.com |
BTC/USDT | $80,334.24 | $1,022,167,277 | 01:00:21 05/05/2026 |
| 176 |  BitTap |
BTC/USDT | $80,415.51 | $1,021,178,222 | 01:00:16 05/05/2026 |
| 177 | DigiFinex |
DOGE/USDT | $0.1112 | $1,020,485,888 | 01:00:16 05/05/2026 |
| 178 |  Millionero |
ETH/USDT | $2,373.39 | $1,011,043,813 | 00:57:15 05/05/2026 |
| 179 | CoinP |
ETH/USDT | $2,377.46 | $1,008,911,980 | 00:54:11 05/05/2026 |
| 180 | Binance |
ZEC/USDT | $411.62 | $1,007,061,179 | 00:54:16 05/05/2026 |
| 181 | OrangeX |
MUBARAK/USDT | $0.01733 | $1,003,164,828 | 00:57:15 05/05/2026 |
| 182 |  XT.COM |
BTC/USDT | $80,490.50 | $983,134,154 | 00:57:09 05/05/2026 |
| 183 | OrangeX |
BTC/USDT | $80,478.08 | $965,347,159 | 00:57:07 05/05/2026 |
| 184 | CoinP |
BTC/USDT | $80,367.42 | $962,390,682 | 01:00:18 05/05/2026 |
| 185 | WEEX |
BTC/USDT | $80,492.75 | $961,389,129 | 00:57:09 05/05/2026 |
| 186 | UZX |
BTC/USDT | $80,684.34 | $960,213,315 | 00:54:11 05/05/2026 |
| 187 | OneBullEx |
BCH/USDT | $461.54 | $959,930,459 | 01:00:15 05/05/2026 |
| 188 |  KuCoin |
XBT/USDT | $80,662.28 | $945,686,615 | 00:54:19 05/05/2026 |
| 189 | Hotcoin |
BTC/USDT | $80,682.48 | $943,377,370 | 00:57:12 05/05/2026 |
| 190 | Bybit |
BTC/USDT | $80,684.75 | $936,653,107 | 00:54:08 05/05/2026 |
| 191 | Hotcoin |
SOL/USDT | $85.02 | $931,940,213 | 00:57:20 05/05/2026 |
| 192 | KCEX |
SOL/USDT | $85.04 | $929,139,472 | 00:57:15 05/05/2026 |
| 193 | CEEX exchange |
BCH/USDT | $443.80 | $926,689,056 | 01:00:12 05/05/2026 |
| 194 | CoinW |
XAU/USDT | $4,523.70 | $925,483,245 | 00:57:17 05/05/2026 |
| 195 | Ulink |
ETH/USDT | $2,370.72 | $918,934,633 | 01:00:12 05/05/2026 |
| 196 | SunX |
ETH/USDT | $2,370.51 | $918,854,615 | 01:00:12 05/05/2026 |
| 197 | DigiFinex |
BTC/USDT | $80,674.16 | $916,404,809 | 00:54:07 05/05/2026 |
| 198 |  Bitbaby |
BTC/USDT | $80,276.81 | $911,467,620 | 00:48:16 05/05/2026 |
| 199 | Pionex |
ETH/USDT | $2,374.38 | $909,496,437 | 00:57:07 05/05/2026 |
| 200 |  LBank |
BTC/USDT | $80,442.58 | $897,180,168 | 00:57:17 05/05/2026 |
| 201 | Bybit |
SOL/USDT | $85.10 | $887,354,201 | 00:54:16 05/05/2026 |
| 202 | Deepcoin |
SOL/USDT | $85.04 | $881,701,475 | 00:57:15 05/05/2026 |
| 203 | Coinstore |
DOGE/USDT | $0.1112 | $880,670,976 | 00:57:07 05/05/2026 |
| 204 | Biconomy.com |
ETH/USDT | $2,374.38 | $876,703,258 | 00:57:07 05/05/2026 |
| 205 |  Hibt |
BTC/USDT | $80,490.47 | $873,626,498 | 00:57:08 05/05/2026 |
| 206 |  OKX |
BTC/USDT | $80,439.16 | $873,485,642 | 00:56:24 05/05/2026 |
| 207 |  Gems Trade |
BTC/USDT | $80,668.95 | $869,477,663 | 00:54:10 05/05/2026 |
| 208 | Koinbay |
SOL/USDT | $184.54 | $868,930,952 | 01:00:15 05/05/2026 |
| 209 |  BitGW Exchange |
BTC/USDT | $80,432.38 | $866,928,144 | 00:57:07 05/05/2026 |
| 210 | NovaEx |
ETH/USDT | $2,370.54 | $858,053,667 | 01:00:10 05/05/2026 |
| 211 | Ekbit |
MORPHO/USDT | $1.99 | $845,728,257 | 01:00:16 05/05/2026 |
| 212 | SunX |
TON/USDT | $1.44 | $841,320,142 | 01:00:12 05/05/2026 |
| 213 | BingX |
GOLD(XAU)/USDT | $4,524.63 | $828,217,335 | 00:57:18 05/05/2026 |
| 214 |  Aivora Exchange |
PENGU/USDT | $0.01006 | $821,954,097 | 01:00:16 05/05/2026 |
| 215 | YUBIT |
BTC/USDT | $80,451.88 | $815,060,306 | 00:57:15 05/05/2026 |
| 216 | BiKing |
BTC/USDT | $80,390.36 | $811,657,233 | 01:00:11 05/05/2026 |
| 217 | Picol |
ETH/USDT | $2,370.47 | $803,178,753 | 01:00:10 05/05/2026 |
| 218 | Deepcoin |
BTC/USDT | $80,499.27 | $802,906,575 | 00:57:11 05/05/2026 |
| 219 | BVOX |
BTC/USDT | $80,492.75 | $801,216,320 | 00:57:07 05/05/2026 |
| 220 | AstralX |
ETH/USDT | $2,371.49 | $796,309,578 | 01:00:13 05/05/2026 |
| 221 | Tapbit |
BTC/USDT | $80,478.27 | $794,974,666 | 00:57:08 05/05/2026 |
| 222 | FameEX |
XAU/USDT | $4,524.59 | $793,559,600 | 00:57:20 05/05/2026 |
| 223 | Gate |
BTC/USDT | $80,481.79 | $790,623,172 | 00:56:54 05/05/2026 |
| 224 | Tapbit |
XRP/USDT | $1.41 | $787,912,160 | 00:57:15 05/05/2026 |
| 225 | Tapbit |
DOGE/USDT | $0.1113 | $786,469,015 | 00:57:15 05/05/2026 |
| 226 | BiKing |
SOL/USDT | $84.93 | $781,586,920 | 01:00:17 05/05/2026 |
| 227 | Ulink |
LINK/USDT | $9.47 | $777,941,847 | 01:00:12 05/05/2026 |
| 228 | SunX |
LINK/USDT | $9.47 | $777,874,106 | 01:00:12 05/05/2026 |
| 229 | OrangeX |
DOGE/USDT | $0.1112 | $777,069,191 | 00:57:15 05/05/2026 |
| 230 | Ju.com |
CL/USDT | $105.14 | $771,543,781 | 01:00:21 05/05/2026 |
| 231 |  Binance Alpha |
OPG/USDT | $0.2883 | $770,290,430 | 00:56:54 05/05/2026 |
| 232 | OrangeX |
XAG/USDT | $72.95 | $765,456,899 | 00:57:15 05/05/2026 |
| 233 | EagleX |
BTC/USDT | $80,367.42 | $763,325,507 | 01:00:15 05/05/2026 |
| 234 | PrimeXBT |
ETH/USDT | $2,369.36 | $753,767,488 | 01:00:16 05/05/2026 |
| 235 | SunX |
SUI/USDT | $0.9396 | $746,264,620 | 01:00:12 05/05/2026 |
| 236 |  BTSE |
BTC/USDT | $80,613.89 | $743,993,945 | 00:54:15 05/05/2026 |
| 237 |  BITmarkets |
BTC/USDT | $80,375.02 | $731,124,882 | 01:00:15 05/05/2026 |
| 238 | Ju.com |
ETH/USDT | $2,369.52 | $720,763,694 | 01:00:21 05/05/2026 |
| 239 | Toobit |
SOL/USDT | $85.02 | $708,197,703 | 00:57:19 05/05/2026 |
| 240 | Binance |
XRP/USDT | $1.41 | $704,494,424 | 00:54:16 05/05/2026 |
| 241 | Binance |
SKYAI/USDT | $0.7144 | $701,963,153 | 00:54:16 05/05/2026 |
| 242 | CoinW |
XAG/USDT | $72.96 | $698,488,380 | 00:57:17 05/05/2026 |
| 243 | Coinstore |
ETH/USDT | $2,372.96 | $691,102,485 | 00:57:07 05/05/2026 |
| 244 | Echobit |
BSB/USDT | $0.9342 | $689,631,941 | 00:57:16 05/05/2026 |
| 245 | Aster |
ETH/USDT | $2,374.25 | $688,405,472 | 00:54:15 05/05/2026 |
| 246 |  GroveX |
BTC/USDT | $80,568.16 | $687,374,866 | 01:00:11 05/05/2026 |
| 247 | Batonex |
ETH/USDT | $2,370.35 | $680,869,996 | 01:00:11 05/05/2026 |
| 248 |  BloFin |
BTC/USDT | $80,612.89 | $676,494,406 | 00:54:17 05/05/2026 |
| 249 | BTSE |
ETH/USDT | $2,375.88 | $676,208,914 | 00:54:15 05/05/2026 |
| 250 | OrangeX |
ZEC/USDT | $409.96 | $669,351,774 | 00:57:15 05/05/2026 |
| 251 |  BigONE |
BTC/USDT | $80,676.43 | $665,850,868 | 00:54:07 05/05/2026 |
| 252 | CrypFine |
BTC/USDT | $80,671.88 | $664,485,101 | 00:54:08 05/05/2026 |
| 253 | BITmarkets |
ETH/USDT | $2,370.77 | $664,164,664 | 01:00:15 05/05/2026 |
| 254 | Biconomy.com |
SOL/USDT | $85.01 | $664,112,370 | 00:57:15 05/05/2026 |
| 255 | YUBIT |
ETH/USDT | $2,373.10 | $662,063,367 | 00:57:15 05/05/2026 |
| 256 |  AEGET |
BSB/USDT | $0.9443 | $643,931,844 | 01:00:21 05/05/2026 |
| 257 | Tapbit |
USDC/USDT | $0.9997 | $641,865,808 | 00:57:08 05/05/2026 |
| 258 | Ju.com |
XAU/USDT | $4,523.98 | $637,665,992 | 01:00:21 05/05/2026 |
| 259 | BitxEX |
BTC/USDT | $80,367.42 | $636,146,961 | 01:00:17 05/05/2026 |
| 260 | Bitbaby |
ETH/USDT | $2,367.28 | $634,214,348 | 00:48:16 05/05/2026 |
| 261 | MEXC |
BTC/USDT | $80,477.74 | $627,406,107 | 00:57:10 05/05/2026 |
| 262 | BitTap |
ETH/USDT | $2,370.33 | $627,050,702 | 01:00:16 05/05/2026 |
| 263 | CoinUp.io |
DOGE/USDT | $0.1114 | $624,905,543 | 00:54:08 05/05/2026 |
| 264 | Gate |
SOL/USDT | $85.09 | $624,383,433 | 00:54:19 05/05/2026 |
| 265 | Ju.com |
XAG/USDT | $72.91 | $618,040,691 | 01:00:21 05/05/2026 |
| 266 | Ju.com |
DOGE/USDT | $0.1112 | $614,770,142 | 01:00:21 05/05/2026 |
| 267 |  XXKK |
BTC/USDT | $80,395.72 | $611,519,887 | 01:00:13 05/05/2026 |
| 268 | BlockFin |
BTC/USDT | $80,379.17 | $609,808,705 | 01:00:08 05/05/2026 |
| 269 | FameEX |
XAG/USDT | $72.96 | $604,548,717 | 00:57:20 05/05/2026 |
| 270 | MGBX |
SOL/USDT | $85.02 | $604,098,404 | 00:57:17 05/05/2026 |
| 271 | Binance |
BZ/USDT | $113.48 | $601,125,506 | 00:54:16 05/05/2026 |
| 272 | Coinstore |
SOL/USDT | $84.97 | $600,075,322 | 00:57:07 05/05/2026 |
| 273 |  Grvt |
BTC/USDT | $80,276.61 | $598,133,349 | 00:48:16 05/05/2026 |
| 274 |  BitDelta |
BTC/USDT | $80,376.04 | $597,557,583 | 01:00:11 05/05/2026 |
| 275 | CoinUp.io |
AAVE/USDT | $93.76 | $595,206,753 | 00:54:08 05/05/2026 |
| 276 | Toobit |
ETH/USDT | $2,374.45 | $593,072,465 | 00:57:08 05/05/2026 |
| 277 | CEEX exchange |
SOL/USDT | $84.91 | $590,637,570 | 01:00:12 05/05/2026 |
| 278 | Bitop |
ETH/USDT | $2,370.33 | $585,465,089 | 01:00:17 05/05/2026 |
| 279 | OrangeX |
ETH/USDT | $2,373.93 | $583,266,668 | 00:57:07 05/05/2026 |
| 280 | AscendEX |
BTC/USDT | $80,495.27 | $580,546,580 | 00:57:10 05/05/2026 |
| 281 | OrangeX |
NAORIS/USDT | $0.1311 | $580,216,752 | 00:57:15 05/05/2026 |
| 282 | CoinP |
ETH/USDT | $2,370.13 | $577,813,909 | 01:00:18 05/05/2026 |
| 283 | BVOX |
DOGE/USDT | $0.1113 | $574,847,477 | 00:57:15 05/05/2026 |
| 284 |  ApeX Omni |
BTC/USDT | $80,375.60 | $569,272,657 | 01:03:16 05/05/2026 |
| 285 | 4E |
ETH/USDT | $2,370.59 | $564,401,086 | 01:00:10 05/05/2026 |
| 286 | Coinstore |
XRP/USDT | $1.41 | $564,230,663 | 00:57:07 05/05/2026 |
| 287 | Binance |
TST/USDT | $0.02929 | $564,214,373 | 00:54:16 05/05/2026 |
| 288 |  AIA Exchange |
BTC/USDT | $80,385.29 | $563,978,004 | 01:00:09 05/05/2026 |
| 289 | IBIT Global |
SOL/USDT | $84.94 | $550,031,018 | 01:00:17 05/05/2026 |
| 290 | SunX |
NEAR/USDT | $1.28 | $549,460,205 | 01:00:12 05/05/2026 |
| 291 | Ulink |
UNI/USDT | $3.32 | $545,137,153 | 01:00:12 05/05/2026 |
| 292 | SunX |
UNI/USDT | $3.31 | $545,089,684 | 01:00:12 05/05/2026 |
| 293 | XT.COM |
ETH/USDT | $2,374.38 | $544,664,745 | 00:57:09 05/05/2026 |
| 294 | Koinbay |
DOGE/USDT | $0.3200 | $541,507,484 | 01:00:15 05/05/2026 |
| 295 | Deepcoin |
HYPE/USDT | $41.61 | $538,088,315 | 00:57:15 05/05/2026 |
| 296 | KuCoin |
ETH/USDT | $2,377.25 | $536,572,156 | 00:54:19 05/05/2026 |
| 297 | FameEX |
ETH/USDT | $2,371.85 | $536,265,284 | 00:57:08 05/05/2026 |
| 298 | FameEX |
BZ/USDT | $113.55 | $535,559,053 | 00:57:20 05/05/2026 |
| 299 | BVOX |
ETH/USDT | $2,373.97 | $530,490,441 | 00:57:07 05/05/2026 |
| 300 | UZX |
ETH/USDT | $2,377.03 | $526,778,871 | 00:54:11 05/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.