Tether USDt USDT
Xếp hạng #3
17:48:00 30/07/2026
Giá Tether USDt (USDT)
$0.9986 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
ETH/USDT | $1,914.72 | $11,140,598,366 | 16:57:18 30/07/2026 |
| 2 | FameEX |
BTC/USDT | $64,461.55 | $10,838,001,710 | 16:57:18 30/07/2026 |
| 3 |  Binance |
BTC/USDT | $64,463.25 | $10,621,723,351 | 16:54:17 30/07/2026 |
| 4 |  BTCC |
BTC/USDT | $64,481.84 | $9,530,842,341 | 16:57:16 30/07/2026 |
| 5 |  Tapbit |
BTC/USDT | $64,477.13 | $9,262,941,875 | 16:57:15 30/07/2026 |
| 6 |  DigiFinex |
BTC/USDT | $64,459.54 | $8,965,597,889 | 17:00:16 30/07/2026 |
| 7 | Binance |
ETH/USDT | $1,915.51 | $8,388,661,917 | 16:54:17 30/07/2026 |
| 8 |  Deepcoin |
BTC/USDT | $64,472.14 | $8,322,293,023 | 16:57:15 30/07/2026 |
| 9 |  4E |
NOT/USDT | $0.0003325 | $8,156,455,706 | 17:00:15 30/07/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $1,914.71 | $7,894,111,401 | 17:00:15 30/07/2026 |
| 11 |  WEEX |
BTC/USDT | $64,473.04 | $7,364,931,412 | 16:57:17 30/07/2026 |
| 12 | Tapbit |
ETH/USDT | $1,914.96 | $7,321,107,528 | 16:57:15 30/07/2026 |
| 13 |  Toobit |
BTC/USDT | $64,459.46 | $7,269,761,486 | 16:57:16 30/07/2026 |
| 14 |  Echobit |
BTC/USDT | $64,473.14 | $6,823,522,489 | 16:57:16 30/07/2026 |
| 15 |  Ekbit |
ETH/USDT | $1,914.75 | $6,100,226,200 | 17:00:16 30/07/2026 |
| 16 |  x.me Exchange |
BTC/USDT | $64,462.15 | $6,022,835,676 | 16:57:19 30/07/2026 |
| 17 |  BVOX |
BTC/USDT | $64,465.36 | $5,934,551,158 | 16:51:15 30/07/2026 |
| 18 |  CoinW |
BTC/USDT | $64,464.55 | $5,862,335,748 | 16:57:19 30/07/2026 |
| 19 |  Ourbit |
BTC/USDT | $64,473.24 | $5,711,935,854 | 16:57:18 30/07/2026 |
| 20 | Binance |
SNDK/USDT | $1,027.78 | $5,224,492,357 | 16:54:17 30/07/2026 |
| 21 |  MEXC |
BTC/USDT | $64,466.75 | $5,058,219,098 | 16:54:18 30/07/2026 |
| 22 |  Bybit |
BTC/USDT | $64,464.75 | $4,832,836,774 | 16:54:17 30/07/2026 |
| 23 | BVOX |
ETH/USDT | $1,915.62 | $4,685,961,585 | 16:51:15 30/07/2026 |
| 24 |  Ju.com |
BTC/USDT | $63,872.97 | $4,643,827,045 | 14:57:15 30/07/2026 |
| 25 | BTCC |
ETH/USDT | $1,914.55 | $4,634,667,853 | 16:57:16 30/07/2026 |
| 26 | Deepcoin |
ETH/USDT | $1,914.89 | $4,414,905,997 | 16:57:15 30/07/2026 |
| 27 |  Pionex |
BTC/USDT | $64,470.66 | $4,278,109,677 | 16:57:17 30/07/2026 |
| 28 |  Gate |
ETH/USDT | $1,915.22 | $4,160,075,236 | 16:54:20 30/07/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $64,469.26 | $4,128,108,655 | 16:57:15 30/07/2026 |
| 30 | Binance |
SKHYNIX/USDT | $922.40 | $4,114,846,278 | 16:54:17 30/07/2026 |
| 31 | Toobit |
ETH/USDT | $1,914.86 | $4,036,930,173 | 16:57:16 30/07/2026 |
| 32 | FameEX |
SNDK/USDT | $1,031.67 | $3,961,064,309 | 16:57:18 30/07/2026 |
| 33 |  SunX |
BTC/USDT | $64,459.54 | $3,868,160,489 | 17:00:18 30/07/2026 |
| 34 |  BiKing |
BTC/USDT | $64,457.59 | $3,757,948,258 | 17:00:17 30/07/2026 |
| 35 | Gate |
BTC/USDT | $64,464.65 | $3,733,704,870 | 16:54:20 30/07/2026 |
| 36 | Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 37 |  WOO X Pro |
BTC/USDT | $64,460.26 | $3,523,921,933 | 17:00:16 30/07/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | $64,458.79 | $3,499,043,957 | 17:00:17 30/07/2026 |
| 39 |  COINSPACE |
DOGE/USDT | $0.07010 | $3,444,969,533 | 17:00:11 30/07/2026 |
| 40 |  CoinUp.io |
BTC/USDT | $64,473.24 | $3,341,501,388 | 16:57:16 30/07/2026 |
| 41 | CoinUp.io |
ETH/USDT | $1,914.85 | $3,332,662,100 | 16:57:16 30/07/2026 |
| 42 | Ourbit |
ETH/USDT | $1,914.84 | $3,327,137,245 | 16:57:18 30/07/2026 |
| 43 | WEEX |
ETH/USDT | $1,914.86 | $3,325,044,427 | 16:57:17 30/07/2026 |
| 44 |  KCEX |
BTC/USDT | $64,473.24 | $3,300,023,682 | 16:57:15 30/07/2026 |
| 45 | Pionex |
ETH/USDT | $1,914.78 | $3,274,984,481 | 16:57:17 30/07/2026 |
| 46 |  WhiteBIT |
BTC/USDT | $64,529.36 | $3,202,625,662 | 16:54:15 30/07/2026 |
| 47 |  OrangeX |
BTC/USDT | $64,474.43 | $3,189,618,997 | 16:57:15 30/07/2026 |
| 48 | Binance |
SOXL/USDT | $94.52 | $3,076,407,514 | 16:54:17 30/07/2026 |
| 49 |  AstralX |
XRP/USDT | $1.08 | $3,036,937,639 | 17:00:16 30/07/2026 |
| 50 | BiKing |
ETH/USDT | $1,914.65 | $2,968,159,250 | 17:00:17 30/07/2026 |
| 51 | Pionex |
BTC/USDT | $64,488.03 | $2,944,133,553 | 16:57:10 30/07/2026 |
| 52 | Bybit |
ETH/USDT | $1,915.62 | $2,913,957,934 | 16:54:17 30/07/2026 |
| 53 | TruBit Pro Exchange |
BTC/USDT | $64,459.44 | $2,813,817,178 | 17:00:15 30/07/2026 |
| 54 | Binance |
MU/USDT | $733.24 | $2,800,125,491 | 16:54:17 30/07/2026 |
| 55 |  KTX |
RE/USDT | $0.4807 | $2,689,818,782 | 17:00:15 30/07/2026 |
| 56 |  IBIT Global |
BTC/USDT | $64,456.19 | $2,666,617,088 | 17:00:17 30/07/2026 |
| 57 |  Picol |
BTC/USDT | $64,483.30 | $2,606,621,902 | 17:00:08 30/07/2026 |
| 58 |  Bitget |
BTC/USDT | $64,456.36 | $2,595,173,182 | 16:54:16 30/07/2026 |
| 59 |  BitMart |
ETH/USDT | $1,914.71 | $2,570,404,978 | 17:00:16 30/07/2026 |
| 60 | MEXC |
ETH/USDT | $1,915.63 | $2,521,563,651 | 16:54:18 30/07/2026 |
| 61 | Binance |
XAU/USDT | $4,071.87 | $2,512,944,798 | 16:54:17 30/07/2026 |
| 62 |  UZX |
BTC/USDT | $64,470.34 | $2,503,304,647 | 16:57:15 30/07/2026 |
| 63 | x.me Exchange |
ETH/USDT | $1,914.87 | $2,445,758,198 | 16:57:19 30/07/2026 |
| 64 |  Ulink |
XRP/USDT | $1.08 | $2,381,919,891 | 17:00:15 30/07/2026 |
| 65 | SunX |
XRP/USDT | $1.08 | $2,381,855,047 | 17:00:12 30/07/2026 |
| 66 | OrangeX |
ETH/USDT | $1,914.86 | $2,336,393,216 | 16:57:15 30/07/2026 |
| 67 | SunX |
XAU/USDT | $4,066.33 | $2,331,433,928 | 17:00:18 30/07/2026 |
| 68 | Echobit |
ETH/USDT | $1,914.89 | $2,316,140,753 | 16:57:16 30/07/2026 |
| 69 |  Hibt |
BTC/USDT | $64,485.72 | $2,314,725,465 | 16:54:19 30/07/2026 |
| 70 | Ulink |
BTC/USDT | $64,459.44 | $2,295,149,448 | 17:00:17 30/07/2026 |
| 71 |  MGBX |
ETH/USDT | $1,914.86 | $2,267,269,544 | 16:57:15 30/07/2026 |
| 72 |  Zoomex |
BTC/USDT | $63,945.98 | $2,265,952,904 | 16:57:15 30/07/2026 |
| 73 |  Bitunix |
BTC/USDT | $64,470.34 | $2,256,722,044 | 16:57:16 30/07/2026 |
| 74 |  BiFinance |
BTC/USDT | $64,488.02 | $2,221,760,697 | 16:57:10 30/07/2026 |
| 75 | CoinW |
ETH/USDT | $1,914.38 | $2,210,900,131 | 16:57:19 30/07/2026 |
| 76 |  CEEX exchange |
BTC/USDT | $64,452.99 | $2,204,240,521 | 17:00:16 30/07/2026 |
| 77 | KCEX |
ETH/USDT | $1,914.85 | $2,195,898,497 | 16:57:15 30/07/2026 |
| 78 | Binance |
KORU/USDT | $12.12 | $2,167,113,303 | 16:54:17 30/07/2026 |
| 79 |  AEGET |
BTC/USDT | $64,459.54 | $2,155,376,663 | 17:00:16 30/07/2026 |
| 80 | FameEX |
MU/USDT | $735.62 | $2,136,598,647 | 16:57:18 30/07/2026 |
| 81 |  Batonex |
BTC/USDT | $64,459.54 | $2,052,189,017 | 17:00:15 30/07/2026 |
| 82 | Ulink |
UNI/USDT | $4.02 | $2,002,744,022 | 17:00:15 30/07/2026 |
| 83 | SunX |
UNI/USDT | $4.02 | $2,002,689,500 | 17:00:12 30/07/2026 |
| 84 | IBIT Global |
ETH/USDT | $1,914.64 | $1,940,094,218 | 17:00:17 30/07/2026 |
| 85 | DigiFinex |
ETH/USDT | $1,914.46 | $1,935,960,174 | 17:00:16 30/07/2026 |
| 86 | BTCC |
BTC/USDT | $64,483.46 | $1,931,017,631 | 16:57:09 30/07/2026 |
| 87 | OrangeX |
XAUT/USDT | $4,064.05 | $1,872,712,668 | 16:57:15 30/07/2026 |
| 88 | CoinW |
SOXL/USDT | $94.88 | $1,843,033,195 | 16:57:19 30/07/2026 |
| 89 | UZX |
ETH/USDT | $1,914.68 | $1,800,855,721 | 16:57:15 30/07/2026 |
| 90 | BiKing |
SNDK/USDT | $1,024.87 | $1,796,396,644 | 17:00:17 30/07/2026 |
| 91 | SunX |
BTC/USDT | $64,490.14 | $1,774,237,094 | 17:00:12 30/07/2026 |
| 92 | Ulink |
BTC/USDT | $64,484.60 | $1,772,919,642 | 17:00:15 30/07/2026 |
| 93 | Batonex |
ETH/USDT | $1,914.70 | $1,754,180,383 | 17:00:15 30/07/2026 |
| 94 | Bitget |
ETH/USDT | $1,915.23 | $1,752,294,269 | 16:54:16 30/07/2026 |
| 95 |  Cofinex |
ETH/USDT | $1,914.34 | $1,751,193,447 | 17:00:15 30/07/2026 |
| 96 | FameEX |
SOL/USDT | $73.90 | $1,745,818,922 | 16:57:18 30/07/2026 |
| 97 | Biconomy.com |
ETH/USDT | $1,914.69 | $1,743,124,781 | 16:57:15 30/07/2026 |
| 98 | Ekbit |
BTC/USDT | $64,458.89 | $1,728,555,656 | 17:00:16 30/07/2026 |
| 99 |  Websea |
BTC/USDT | $64,465.05 | $1,726,315,315 | 16:57:16 30/07/2026 |
| 100 | KTX |
CAP/USDT | $0.02845 | $1,709,036,049 | 17:00:15 30/07/2026 |
| 101 | CoinW |
SNDK/USDT | $1,031.69 | $1,708,627,041 | 16:57:19 30/07/2026 |
| 102 |  ApeX Omni |
BTC/USDT | $64,466.08 | $1,673,714,705 | 17:00:17 30/07/2026 |
| 103 | WOO X Pro |
ETH/USDT | $1,914.79 | $1,644,658,254 | 17:00:16 30/07/2026 |
| 104 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,653,343 | 16:57:15 30/07/2026 |
| 105 |  CoinP |
BTC/USDT | $64,484.80 | $1,584,543,412 | 17:00:11 30/07/2026 |
| 106 | Binance |
SKHY/USDT | $123.61 | $1,573,994,972 | 16:54:17 30/07/2026 |
| 107 | Bitunix |
ETH/USDT | $1,914.79 | $1,571,797,626 | 16:57:16 30/07/2026 |
| 108 | MGBX |
BTC/USDT | $64,473.04 | $1,501,957,097 | 16:57:15 30/07/2026 |
| 109 | Binance |
USDC/USDT | $0.9997 | $1,487,155,766 | 16:56:32 30/07/2026 |
| 110 |  Bitbase |
BTC/USDT | $64,473.24 | $1,485,648,358 | 16:57:17 30/07/2026 |
| 111 | SunX |
NEAR/USDT | $1.66 | $1,484,929,633 | 17:00:12 30/07/2026 |
| 112 | Batonex |
SOL/USDT | $73.91 | $1,479,249,778 | 17:00:15 30/07/2026 |
| 113 | FameEX |
XAU/USDT | $4,068.24 | $1,458,593,806 | 16:57:18 30/07/2026 |
| 114 |  OneEx |
BTC/USDT | $64,459.54 | $1,455,620,092 | 17:00:16 30/07/2026 |
| 115 | Deepcoin |
SOL/USDT | $73.91 | $1,442,629,481 | 16:57:15 30/07/2026 |
| 116 | KCEX |
BTC/USDT | $64,488.03 | $1,423,093,154 | 16:57:09 30/07/2026 |
| 117 |  CoinChief |
ETH/USDT | $1,914.84 | $1,395,661,546 | 16:57:16 30/07/2026 |
| 118 | Hibt |
ETH/USDT | $1,915.95 | $1,375,731,505 | 16:54:19 30/07/2026 |
| 119 | CoinUp.io |
BTC/USDT | $64,488.02 | $1,354,082,849 | 16:57:12 30/07/2026 |
| 120 | Websea |
ETH/USDT | $1,914.38 | $1,347,147,689 | 16:57:16 30/07/2026 |
| 121 | CoinW |
XAU/USDT | $4,068.15 | $1,337,835,466 | 16:57:19 30/07/2026 |
| 122 |  Bitrue |
BTC/USDT | $64,475.03 | $1,332,246,342 | 16:57:17 30/07/2026 |
| 123 |  PrimeXBT |
BTC/USDT | $64,474.82 | $1,331,889,046 | 17:00:15 30/07/2026 |
| 124 | x.me Exchange |
BTC/USDT | $64,496.71 | $1,331,599,864 | 16:57:17 30/07/2026 |
| 125 | KTX |
SNDK/USDT | $1,031.72 | $1,303,810,089 | 17:00:15 30/07/2026 |
| 126 | MEXC |
SOL/USDT | $73.92 | $1,293,411,819 | 16:54:18 30/07/2026 |
| 127 | CoinW |
BTC/USDT | $64,490.57 | $1,288,455,078 | 16:57:11 30/07/2026 |
| 128 | FameEX |
SKHY/USDT | $124.03 | $1,266,547,742 | 16:57:18 30/07/2026 |
| 129 | Binance |
BTC/USDT | $64,488.62 | $1,256,744,949 | 16:56:32 30/07/2026 |
| 130 | Tapbit |
SOL/USDT | $73.92 | $1,246,094,906 | 16:57:15 30/07/2026 |
| 131 | WhiteBIT |
ETH/USDT | $1,918.84 | $1,222,882,198 | 16:54:15 30/07/2026 |
| 132 |  CZR Exchange |
BTC/USDT | $64,461.56 | $1,217,918,101 | 17:00:17 30/07/2026 |
| 133 |  LBank |
BANK/USDT | $0.09073 | $1,198,514,005 | 16:57:16 30/07/2026 |
| 134 | 4E |
PUMP/USDT | $0.001898 | $1,191,273,148 | 17:00:15 30/07/2026 |
| 135 | Binance |
SOL/USDT | $73.91 | $1,189,514,204 | 16:54:17 30/07/2026 |
| 136 | Bitbase |
ETH/USDT | $1,914.85 | $1,165,504,765 | 16:57:17 30/07/2026 |
| 137 | SunX |
WLD/USDT | $0.3057 | $1,159,392,754 | 17:00:12 30/07/2026 |
| 138 |  Azbit |
BTC/USDT | $64,488.57 | $1,152,461,559 | 16:57:11 30/07/2026 |
| 139 |  Koinbay |
ETH/USDT | $1,915.12 | $1,151,359,749 | 16:57:15 30/07/2026 |
| 140 |  idax exchange |
ETH/USDT | $1,914.76 | $1,145,790,743 | 17:00:18 30/07/2026 |
| 141 |  WHXEX |
ETH/USDT | $1,914.76 | $1,145,788,033 | 17:00:16 30/07/2026 |
| 142 |  Blockfinex |
ETH/USDT | $1,914.76 | $1,145,787,684 | 17:00:15 30/07/2026 |
| 143 |  Hotcoin |
BTC/USDT | $64,504.14 | $1,123,119,571 | 16:57:12 30/07/2026 |
| 144 | Binance |
XAG/USDT | $57.91 | $1,116,437,045 | 16:54:17 30/07/2026 |
| 145 |  BingX |
BTC/USDT | $64,461.27 | $1,102,784,313 | 16:57:16 30/07/2026 |
| 146 | Koinbay |
BTC/USDT | $64,463.55 | $1,094,088,740 | 16:57:15 30/07/2026 |
| 147 | idax exchange |
BTC/USDT | $64,459.44 | $1,090,398,781 | 17:00:18 30/07/2026 |
| 148 | WHXEX |
BTC/USDT | $64,459.44 | $1,090,335,594 | 17:00:16 30/07/2026 |
| 149 | Blockfinex |
BTC/USDT | $64,459.44 | $1,090,335,399 | 17:00:15 30/07/2026 |
| 150 | KTX |
KORU/USDT | $12.17 | $1,081,506,203 | 17:00:15 30/07/2026 |
| 151 | Binance |
CL/USDT | $84.17 | $1,030,340,160 | 16:54:17 30/07/2026 |
| 152 |  Aster |
BTC/USDT | $64,456.86 | $1,029,888,195 | 16:54:15 30/07/2026 |
| 153 | Ourbit |
SOL/USDT | $73.91 | $1,028,929,041 | 16:57:18 30/07/2026 |
| 154 | Zoomex |
ETH/USDT | $1,914.68 | $1,012,129,653 | 16:57:15 30/07/2026 |
| 155 | CZR Exchange |
ETH/USDT | $1,914.71 | $1,006,833,610 | 17:00:17 30/07/2026 |
| 156 |  CrypFine |
BTC/USDT | $64,484.51 | $1,005,431,489 | 16:57:15 30/07/2026 |
| 157 | DigiFinex |
SOL/USDT | $73.92 | $995,784,891 | 17:00:16 30/07/2026 |
| 158 | CoinW |
MU/USDT | $735.56 | $995,309,896 | 16:57:19 30/07/2026 |
| 159 | CoinUp.io |
ETH/USDT | $1,915.45 | $984,286,935 | 16:57:12 30/07/2026 |
| 160 | KTX |
RKLB/USDT | $59.54 | $964,502,115 | 17:00:15 30/07/2026 |
| 161 |  OneBullEx |
BCH/USDT | $461.03 | $958,865,401 | 17:00:09 30/07/2026 |
| 162 | CoinP |
ETH/USDT | $1,915.28 | $956,514,691 | 17:00:11 30/07/2026 |
| 163 | Ulink |
ETH/USDT | $1,915.30 | $941,072,885 | 17:00:15 30/07/2026 |
| 164 | OneBullEx |
SOL/USDT | $66.62 | $931,873,142 | 17:00:09 30/07/2026 |
| 165 | SunX |
ETH/USDT | $1,915.62 | $931,489,328 | 17:00:12 30/07/2026 |
| 166 | BiKing |
MU/USDT | $732.40 | $930,396,577 | 17:00:17 30/07/2026 |
| 167 | UZX |
UZX/USDT | $1.93 | $930,102,755 | 16:57:15 30/07/2026 |
| 168 | BTCC |
ETH/USDT | $1,915.59 | $928,831,139 | 16:57:09 30/07/2026 |
| 169 | MEXC |
XAU/USDT | $4,071.73 | $907,335,745 | 16:54:18 30/07/2026 |
| 170 | FameEX |
CL/USDT | $84.29 | $905,156,747 | 16:57:18 30/07/2026 |
| 171 | OrangeX |
SOL/USDT | $73.91 | $896,305,661 | 16:57:15 30/07/2026 |
| 172 | BitMart |
BTC/USDT | $64,483.29 | $885,492,437 | 17:00:08 30/07/2026 |
| 173 | 4E |
PEOPLE/USDT | $0.006730 | $871,751,412 | 17:00:15 30/07/2026 |
| 174 |  YUBIT |
USD1/USDT | $0.9984 | $867,594,167 | 16:57:07 30/07/2026 |
| 175 | CrypFine |
ETH/USDT | $1,915.15 | $863,048,850 | 16:57:15 30/07/2026 |
| 176 |  BitradeX |
BTC/USDT | $64,470.76 | $860,829,512 | 16:57:15 30/07/2026 |
| 177 | Toobit |
SOL/USDT | $73.92 | $850,149,681 | 16:57:16 30/07/2026 |
| 178 | OrangeX |
XAG/USDT | $57.83 | $842,009,596 | 16:57:15 30/07/2026 |
| 179 | Biconomy.com |
BTC/USDT | $64,488.58 | $836,463,300 | 16:57:11 30/07/2026 |
| 180 | HyperPay Futures |
XAU/USDT | $4,066.18 | $836,226,568 | 17:00:17 30/07/2026 |
| 181 | BiKing |
XAU/USDT | $4,066.24 | $833,460,167 | 17:00:17 30/07/2026 |
| 182 | BingX |
GOLD(XAU)/USDT | $4,067.63 | $833,427,704 | 16:57:16 30/07/2026 |
| 183 | Binance |
COTI/USDT | $0.01520 | $827,641,116 | 16:54:17 30/07/2026 |
| 184 | Deepcoin |
SNDK/USDT | $1,031.74 | $822,624,576 | 16:57:15 30/07/2026 |
| 185 | LBank |
KORU/USDT | $12.18 | $811,935,732 | 16:57:16 30/07/2026 |
| 186 | KTX |
SOXL/USDT | $94.84 | $808,698,290 | 17:00:15 30/07/2026 |
| 187 | OneBullEx |
BTC/USDT | $64,459.44 | $787,795,604 | 17:00:19 30/07/2026 |
| 188 | Websea |
SNDK/USDT | $1,031.87 | $784,515,865 | 16:57:16 30/07/2026 |
| 189 | Hotcoin |
BTC/USDT | $64,467.64 | $781,630,432 | 16:57:18 30/07/2026 |
| 190 | WEEX |
SOL/USDT | $73.90 | $776,285,986 | 16:57:17 30/07/2026 |
| 191 | PrimeXBT |
ETH/USDT | $1,914.88 | $771,154,991 | 17:00:15 30/07/2026 |
| 192 | CEEX exchange |
ETH/USDT | $1,914.59 | $770,526,517 | 17:00:16 30/07/2026 |
| 193 | Binance |
SPCX/USDT | $113.99 | $769,199,816 | 16:54:17 30/07/2026 |
| 194 | SunX |
SUI/USDT | $0.6899 | $768,338,318 | 17:00:12 30/07/2026 |
| 195 | COINSPACE |
ADA/USDT | $0.1639 | $765,944,640 | 17:00:11 30/07/2026 |
| 196 | CoinW |
SOL/USDT | $73.90 | $763,018,313 | 16:57:19 30/07/2026 |
| 197 | YUBIT |
BTC/USDT | $64,488.02 | $762,013,783 | 16:57:07 30/07/2026 |
| 198 | SunX |
AAVE/USDT | $97.48 | $755,284,635 | 17:00:12 30/07/2026 |
| 199 | LBank |
SKHY/USDT | $124.05 | $742,165,131 | 16:57:16 30/07/2026 |
| 200 | Batonex |
BTC/USDT | $64,484.90 | $740,179,004 | 17:00:10 30/07/2026 |
| 201 | 4E |
USDC/USDT | $0.9997 | $734,362,313 | 17:00:08 30/07/2026 |
| 202 | TruBit Pro Exchange |
BTC/USDT | $64,483.40 | $724,801,845 | 17:00:12 30/07/2026 |
| 203 |  BlockFin |
BTC/USDT | $64,490.79 | $720,671,041 | 17:00:10 30/07/2026 |
| 204 | CoinW |
XAG/USDT | $57.85 | $718,360,149 | 16:57:19 30/07/2026 |
| 205 | Ekbit |
MORPHO/USDT | $2.00 | $713,895,685 | 17:00:16 30/07/2026 |
| 206 |  BitxEX |
USDC/USDT | $0.9998 | $712,579,780 | 17:00:12 30/07/2026 |
| 207 |  ASTX |
TAO/USDT | $192.44 | $712,553,462 | 17:00:16 30/07/2026 |
| 208 | Biconomy.com |
SNDK/USDT | $1,032.08 | $705,634,971 | 16:57:15 30/07/2026 |
| 209 | BlockFin |
BTC/USDT | $64,460.26 | $704,687,617 | 17:00:15 30/07/2026 |
| 210 |  HTX |
ETH/USDT | $1,916.02 | $703,631,828 | 16:48:16 30/07/2026 |
| 211 | FameEX |
XRP/USDT | $1.08 | $701,939,040 | 16:57:18 30/07/2026 |
| 212 | Hotcoin |
ETH/USDT | $1,914.75 | $685,698,045 | 16:57:18 30/07/2026 |
| 213 |  Binance Alpha |
BSB/USDT | $0.1228 | $677,057,974 | 16:56:52 30/07/2026 |
| 214 | CoinP |
BTC/USDT | $64,473.96 | $675,058,870 | 17:00:15 30/07/2026 |
| 215 | Binance |
BANK/USDT | $0.09005 | $673,534,849 | 16:54:17 30/07/2026 |
| 216 | LBank |
SOXL/USDT | $94.78 | $673,274,732 | 16:57:16 30/07/2026 |
| 217 | COINSPACE |
VET/USDT | $0.004585 | $672,684,907 | 17:00:11 30/07/2026 |
| 218 | HTX |
BTC/USDT | $64,522.15 | $669,359,167 | 16:48:16 30/07/2026 |
| 219 | AEGET |
SNDK/USDT | $1,024.83 | $668,961,084 | 17:00:16 30/07/2026 |
| 220 | Aster |
ETH/USDT | $1,915.38 | $667,826,042 | 16:54:15 30/07/2026 |
| 221 | MEXC |
XAUt/USDT | $4,053.64 | $663,920,949 | 16:54:18 30/07/2026 |
| 222 | Toobit |
BTC/USDT | $64,488.03 | $663,352,952 | 16:57:08 30/07/2026 |
| 223 | FameEX |
XAG/USDT | $57.83 | $663,307,607 | 16:57:18 30/07/2026 |
| 224 |  Aivora Exchange |
BTC/USDT | $64,460.16 | $657,758,906 | 17:00:16 30/07/2026 |
| 225 | Binance |
EWY/USDT | $144.42 | $656,827,239 | 16:54:17 30/07/2026 |
| 226 | Tapbit |
FIL/USDT | $0.7819 | $651,390,849 | 16:57:15 30/07/2026 |
| 227 |  BTSE |
BTC/USDT | $64,466.26 | $649,399,804 | 16:54:15 30/07/2026 |
| 228 | FameEX |
SPCX/USDT | $114.15 | $645,665,405 | 16:57:18 30/07/2026 |
| 229 | Pionex |
SOL/USDT | $73.90 | $628,668,336 | 16:57:17 30/07/2026 |
| 230 | Binance |
DRAM/USDT | $44.33 | $626,586,373 | 16:54:17 30/07/2026 |
| 231 |  BITmarkets |
BTC/USDT | $64,469.87 | $625,533,552 | 17:00:15 30/07/2026 |
| 232 | 4E |
BTC/USDT | $64,483.30 | $622,484,073 | 17:00:08 30/07/2026 |
| 233 | Bybit |
SOXL/USDT | $94.73 | $622,271,402 | 16:54:17 30/07/2026 |
| 234 | BVOX |
SOL/USDT | $73.94 | $620,641,269 | 16:51:15 30/07/2026 |
| 235 | Binance |
SOXS/USDT | $70.60 | $620,019,045 | 16:54:17 30/07/2026 |
| 236 | BitxEX |
BTC/USDT | $64,482.74 | $605,219,476 | 17:00:12 30/07/2026 |
| 237 | MEXC |
BTC/USDT | $64,481.67 | $602,230,071 | 16:54:08 30/07/2026 |
| 238 |  XXKK |
BTC/USDT | $64,481.67 | $598,982,735 | 16:54:08 30/07/2026 |
| 239 |  CoinMy |
BTC/USDT | $64,459.44 | $592,107,005 | 17:00:16 30/07/2026 |
| 240 | BitxEX |
ETH/USDT | $1,914.63 | $586,957,478 | 17:00:15 30/07/2026 |
| 241 | Bitget |
SNDK/USDT | $1,028.62 | $583,195,916 | 16:54:16 30/07/2026 |
| 242 | UZX |
BTC/USDT | $64,488.03 | $583,184,848 | 16:57:07 30/07/2026 |
| 243 | KCEX |
SOL/USDT | $73.92 | $582,470,376 | 16:57:15 30/07/2026 |
| 244 | Cofinex |
SNDK/USDT | $1,027.70 | $581,702,478 | 17:00:15 30/07/2026 |
| 245 | Aivora Exchange |
ETH/USDT | $1,914.67 | $580,206,212 | 17:00:16 30/07/2026 |
| 246 | Binance |
SNXX/USDT | $6.95 | $579,508,044 | 16:54:17 30/07/2026 |
| 247 | Ju.com |
CL/USDT | $85.11 | $577,857,474 | 15:03:18 30/07/2026 |
| 248 |  AIA Exchange |
BTC/USDT | $64,487.84 | $576,658,007 | 17:00:12 30/07/2026 |
| 249 | LBank |
BTC/USDT | $64,471.00 | $571,470,707 | 16:57:16 30/07/2026 |
| 250 | Ourbit |
SNXX/USDT | $6.99 | $567,552,382 | 16:57:18 30/07/2026 |
| 251 | Bybit |
BTC/USDT | $64,488.14 | $565,518,904 | 16:54:09 30/07/2026 |
| 252 | BitradeX |
ETH/USDT | $1,914.78 | $562,336,053 | 16:57:15 30/07/2026 |
| 253 | WOO X Pro |
BTC/USDT | $64,483.40 | $561,591,834 | 17:00:11 30/07/2026 |
| 254 | Binance |
ETH/USDT | $1,915.03 | $555,114,925 | 16:56:32 30/07/2026 |
| 255 | Gate |
BTC/USDT | $64,487.32 | $549,892,719 | 16:56:24 30/07/2026 |
| 256 | Ulink |
XAU/USDT | $4,066.22 | $544,555,644 | 17:00:17 30/07/2026 |
| 257 | 4E |
ENA/USDT | $0.07949 | $538,865,843 | 17:00:15 30/07/2026 |
| 258 | YUBIT |
BTC/USDT | $64,470.76 | $525,446,609 | 16:57:15 30/07/2026 |
| 259 | 4E |
ADA/USDT | $0.1640 | $522,045,777 | 17:00:15 30/07/2026 |
| 260 | Biconomy.com |
ETH/USDT | $1,915.59 | $521,203,736 | 16:57:11 30/07/2026 |
| 261 |  XT.COM |
BTC/USDT | $64,490.01 | $510,894,724 | 16:57:11 30/07/2026 |
| 262 | DigiFinex |
BTC/USDT | $64,488.02 | $508,900,526 | 16:57:07 30/07/2026 |
| 263 |  BitTap |
BTC/USDT | $64,489.22 | $507,194,253 | 17:00:16 30/07/2026 |
| 264 |  YEX |
BTC/USDT | $64,460.16 | $504,748,412 | 17:00:16 30/07/2026 |
| 265 | Tapbit |
ETH/USDT | $1,915.53 | $504,352,545 | 16:57:11 30/07/2026 |
| 266 | Tapbit |
XRP/USDT | $1.08 | $501,440,149 | 16:57:15 30/07/2026 |
| 267 | Pionex |
ETH/USDT | $1,915.45 | $500,826,611 | 16:57:10 30/07/2026 |
| 268 | BTSE |
ETH/USDT | $1,915.59 | $500,799,322 | 16:54:15 30/07/2026 |
| 269 | SunX |
DOGE/USDT | $0.07010 | $496,911,239 | 17:00:12 30/07/2026 |
| 270 | MEXC |
SNDKSTOCK/USDT | $1,028.26 | $492,526,544 | 16:54:18 30/07/2026 |
| 271 | BiKing |
BTC/USDT | $64,483.48 | $491,173,876 | 17:00:09 30/07/2026 |
| 272 | Ourbit |
BTC/USDT | $64,488.02 | $487,509,273 | 16:57:10 30/07/2026 |
| 273 | SunX |
OP/USDT | $0.08728 | $487,037,104 | 17:00:12 30/07/2026 |
| 274 | Ulink |
DOGE/USDT | $0.07010 | $486,440,516 | 17:00:15 30/07/2026 |
| 275 | BITmarkets |
ETH/USDT | $1,915.00 | $484,984,038 | 17:00:15 30/07/2026 |
| 276 | Tapbit |
BTC/USDT | $64,492.69 | $482,353,574 | 16:57:11 30/07/2026 |
| 277 | KTX |
MVLL/USDT | $15.91 | $479,245,763 | 17:00:15 30/07/2026 |
| 278 | Gate |
SNDK/USDT | $1,029.24 | $478,208,775 | 16:54:20 30/07/2026 |
| 279 | Bitget |
SOXL/USDT | $94.73 | $472,426,271 | 16:54:16 30/07/2026 |
| 280 |  Bitbaby |
BTC/USDT | $64,453.87 | $472,208,626 | 17:00:15 30/07/2026 |
| 281 | Bybit |
SOL/USDT | $73.93 | $471,628,522 | 16:54:17 30/07/2026 |
| 282 | Cofinex |
SOXL/USDT | $94.14 | $471,573,402 | 17:00:15 30/07/2026 |
| 283 | Hibt |
SOL/USDT | $73.92 | $471,560,413 | 16:54:19 30/07/2026 |
| 284 | CoinMy |
ETH/USDT | $1,914.64 | $470,778,001 | 17:00:16 30/07/2026 |
| 285 | XT.COM |
SKHY/USDT | $124.03 | $470,603,003 | 16:57:41 30/07/2026 |
| 286 | FameEX |
BTC/USDT | $64,482.54 | $469,323,374 | 16:57:07 30/07/2026 |
| 287 | BiFinance |
ETH/USDT | $1,915.00 | $462,997,388 | 16:57:10 30/07/2026 |
| 288 | Hibt |
BTC/USDT | $64,488.03 | $462,339,834 | 16:57:08 30/07/2026 |
| 289 | Ulink |
SOL/USDT | $73.97 | $461,090,660 | 17:00:15 30/07/2026 |
| 290 | KTX |
LAB/USDT | $0.1445 | $460,392,138 | 17:00:15 30/07/2026 |
| 291 | Websea |
SOXL/USDT | $94.80 | $460,243,058 | 16:57:16 30/07/2026 |
| 292 | Binance |
XRP/USDT | $1.08 | $459,787,627 | 16:54:17 30/07/2026 |
| 293 | CoinW |
SKHY/USDT | $123.98 | $453,317,608 | 16:57:19 30/07/2026 |
| 294 | Toobit |
SNDK/USDT | $1,031.72 | $451,333,487 | 16:57:16 30/07/2026 |
| 295 | Deepcoin |
BTC/USDT | $64,487.93 | $449,699,363 | 16:57:07 30/07/2026 |
| 296 | CoinP |
ETH/USDT | $1,914.87 | $449,091,205 | 17:00:15 30/07/2026 |
| 297 | KTX |
UNI/USDT | $4.01 | $448,724,007 | 17:00:15 30/07/2026 |
| 298 | SunX |
SOL/USDT | $73.96 | $448,031,239 | 17:00:12 30/07/2026 |
| 299 | Picol |
ETH/USDT | $1,915.22 | $441,852,487 | 17:00:08 30/07/2026 |
| 300 | BingX |
ETH/USDT | $1,914.75 | $429,133,929 | 16:57:16 30/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 30/07/2026, cặp giao dịch ETH/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,140,598,366 với tỷ giá $1,914.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.