Tiền ảo: 36,929 Sàn giao dịch: 915 Vốn hóa: $3,236,428,370,194 Khối lượng (24h): $119,578,876,420 Thị phần: BTC: 59.1%, ETH: 12.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 15:23:00 16/01/2026
Giá Tether USDt (USDT)
$0.9996 -0.01%
0.00001045 BTC Mua: 26,410 đ. Bán: 26,530 đ
Thấp: $0.9993 Cao: $0.9998

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $95,571.72 $46,934,534,937 14:57:15 16/01/2026
2 OneBullEx OneBullEx LTC/USDT $72.32 $29,864,303,120 15:03:08 16/01/2026
3 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1399 $20,901,857,832 15:00:15 16/01/2026
4 Darkex Exchange Darkex Exchange BTC/USDT $97,091.72 $16,702,297,566 06:27:17 15/01/2026
5 BiKing BiKing COINX/USDT $241.85 $15,323,662,482 14:54:17 16/01/2026
6 Binance Binance BTC/USDT $95,513.15 $13,002,231,936 14:54:16 16/01/2026
7 Binance Binance ETH/USDT $3,304.03 $12,879,795,496 14:54:16 16/01/2026
8 Zedcex Exchange Zedcex Exchange BTC/USDT $95,585.78 $12,694,367,850 15:00:15 16/01/2026
9 AscendEX AscendEX ETH/USDT $3,306.10 $12,072,442,255 14:57:15 16/01/2026
10 Darkex Exchange Darkex Exchange ETH/USDT $3,357.63 $11,673,467,959 06:24:17 15/01/2026
11 CoinW CoinW ETH/USDT $3,306.10 $11,470,758,618 14:57:18 16/01/2026
12 DigiFinex DigiFinex BTC/USDT $95,571.82 $11,186,305,994 14:57:16 16/01/2026
13 Tapbit Tapbit ETH/USDT $3,306.09 $10,968,438,263 14:57:15 16/01/2026
14 Ju.com Ju.com BTC/USDT $95,572.82 $10,546,382,758 14:57:15 16/01/2026
15 Ju.com Ju.com ETH/USDT $3,306.16 $10,486,923,021 14:57:15 16/01/2026
16 OKX OKX ETH/USDT $3,303.78 $10,454,395,304 14:55:51 16/01/2026
17 Tapbit Tapbit BTC/USDT $95,581.32 $10,212,900,340 14:57:15 16/01/2026
18 DigiFinex DigiFinex ETH/USDT $3,306.11 $10,069,883,120 14:57:16 16/01/2026
19 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9998 $9,794,302,791 15:00:11 16/01/2026
20 BTCC BTCC BTC/USDT $95,556.80 $9,479,402,568 14:57:16 16/01/2026
21 Top.one Top.one BTC/USDT $95,571.71 $9,339,636,168 15:03:15 16/01/2026
22 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,601.15 $8,866,586,657 15:00:11 16/01/2026
23 CoinCatch CoinCatch BTC/USDT $95,571.81 $8,768,782,598 15:03:16 16/01/2026
24 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3283 $8,695,134,916 15:00:15 16/01/2026
25 CoinW CoinW BTC/USDT $95,571.62 $8,315,575,592 14:57:18 16/01/2026
26 Top.one Top.one ETH/USDT $3,310.28 $8,216,168,899 15:03:15 16/01/2026
27 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,614.04 $8,040,663,562 15:00:11 16/01/2026
28 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,307.70 $8,023,119,288 15:00:15 16/01/2026
29 Gate Gate ETH/USDT $3,303.61 $7,694,623,112 14:54:18 16/01/2026
30 CoinUp.io CoinUp.io BTC/USDT $95,461.36 $7,642,438,716 14:48:17 16/01/2026
31 SunX SunX BTC/USDT $95,585.88 $7,486,971,054 15:00:18 16/01/2026
32 BVOX BVOX BTC/USDT $95,461.36 $7,262,937,308 14:48:15 16/01/2026
33 BVOX BVOX ETH/USDT $3,302.88 $7,217,280,357 14:48:15 16/01/2026
34 WEEX WEEX BTC/USDT $95,571.72 $6,947,588,765 14:57:16 16/01/2026
35 VOOX Exchange VOOX Exchange BTC/USDT $95,571.72 $6,906,952,439 14:57:18 16/01/2026
36 MEXC MEXC BTC/USDT $95,571.72 $6,876,360,048 14:57:16 16/01/2026
37 Echobit Echobit BTC/USDT $95,585.88 $6,860,691,882 15:00:17 16/01/2026
38 Batonex Batonex ETH/USDT $3,307.94 $6,833,859,381 15:00:16 16/01/2026
39 Ourbit Ourbit BTC/USDT $95,569.95 $6,777,841,216 14:57:16 16/01/2026
40 BitMart BitMart ETH/USDT $3,306.04 $6,665,991,817 14:57:16 16/01/2026
41 Bitspay Bitspay USDT/ETH $0.0003025 $6,614,479,050 14:57:07 16/01/2026
42 FameEX FameEX ETH/USDT $3,306.11 $6,569,315,557 14:57:16 16/01/2026
43 Toobit Toobit ETH/USDT $3,306.11 $6,569,172,818 14:57:16 16/01/2026
44 Gate Gate BTC/USDT $95,514.85 $6,511,206,647 14:54:18 16/01/2026
45 Ourbit Ourbit ETH/USDT $3,306.05 $6,494,098,127 14:57:16 16/01/2026
46 FameEX FameEX BTC/USDT $95,571.92 $6,355,832,002 14:57:16 16/01/2026
47 Bitrue Bitrue BTC/USDT $95,604.21 $6,310,226,757 14:57:17 16/01/2026
48 OKX OKX BTC/USDT $95,500.70 $6,119,631,918 14:55:51 16/01/2026
49 Bybit Bybit BTC/USDT $95,525.15 $5,963,412,091 14:54:16 16/01/2026
50 Biconomy.com Biconomy.com BTC/USDT $95,575.82 $5,757,713,884 14:57:15 16/01/2026
51 CoinCatch CoinCatch ETH/USDT $3,310.29 $5,436,457,895 15:03:16 16/01/2026
52 Toobit Toobit BTC/USDT $95,571.72 $5,274,443,622 14:57:16 16/01/2026
53 CoinUp.io CoinUp.io BTC/USDT $95,509.64 $5,215,309,712 14:48:12 16/01/2026
54 Pionex Pionex BTC/USDT $95,571.72 $5,166,222,992 14:57:16 16/01/2026
55 BTCC BTCC ETH/USDT $3,305.72 $5,016,813,312 14:57:16 16/01/2026
56 Deepcoin Deepcoin BTC/USDT $95,571.72 $4,940,433,864 14:57:15 16/01/2026
57 Pionex Pionex ETH/USDT $3,306.11 $4,878,556,448 14:57:16 16/01/2026
58 MEXC MEXC ETH/USDT $3,306.11 $4,873,196,872 14:57:16 16/01/2026
59 NovaEx NovaEx BTC/USDT $95,585.88 $4,864,671,560 15:00:16 16/01/2026
60 Batonex Batonex BTC/USDT $95,585.88 $4,782,498,149 15:00:16 16/01/2026
61 OrangeX OrangeX BTC/USDT $95,572.52 $4,602,965,238 14:57:15 16/01/2026
62 Hotcoin Hotcoin ETH/USDT $3,306.11 $4,557,297,442 14:57:20 16/01/2026
63 HyperPay Futures HyperPay Futures BTC/USDT $95,571.81 $4,504,864,212 15:03:18 16/01/2026
64 NovaEx NovaEx ETH/USDT $3,307.94 $4,426,744,111 15:00:16 16/01/2026
65 BiKing BiKing ETH/USDT $3,304.04 $4,414,873,560 14:54:17 16/01/2026
66 BiKing BiKing BTC/USDT $95,516.26 $4,371,731,489 14:54:17 16/01/2026
67 KCEX KCEX BTC/USDT $95,569.95 $4,312,465,024 14:57:15 16/01/2026
68 Tebbit Tebbit ETH/USDT $3,307.93 $4,212,383,889 15:00:16 16/01/2026
69 Bybit Bybit ETH/USDT $3,303.60 $4,199,733,078 14:54:16 16/01/2026
70 CoinUp.io CoinUp.io ETH/USDT $3,302.95 $4,144,688,663 14:48:17 16/01/2026
71 Echobit Echobit ETH/USDT $3,307.95 $3,893,032,237 15:00:17 16/01/2026
72 Pionex Pionex BTC/USDT $95,619.85 $3,865,322,720 14:57:12 16/01/2026
73 CoinUp.io CoinUp.io ETH/USDT $3,304.21 $3,824,243,592 14:48:12 16/01/2026
74 OrangeX OrangeX ETH/USDT $3,306.14 $3,681,635,202 14:57:15 16/01/2026
75 Darkex Exchange Darkex Exchange SOL/USDT $146.51 $3,678,979,275 06:24:17 15/01/2026
76 Zoomex Zoomex BTC/USDT $95,084.11 $3,623,982,069 14:57:15 16/01/2026
77 BitxEX BitxEX ETH/USDT $3,307.93 $3,584,792,075 15:00:16 16/01/2026
78 KCEX KCEX ETH/USDT $3,306.04 $3,565,576,809 14:57:15 16/01/2026
79 Bitget Bitget BTC/USDT $95,528.94 $3,479,093,545 14:54:15 16/01/2026
80 Picol Picol BTC/USDT $95,627.62 $3,405,671,087 15:00:11 16/01/2026
81 VOOX Exchange VOOX Exchange ETH/USDT $3,306.10 $3,403,218,271 14:57:18 16/01/2026
82 IBIT Global IBIT Global BTC/USDT $95,604.07 $3,252,002,531 15:00:17 16/01/2026
83 Bitget Bitget ETH/USDT $3,304.61 $3,238,522,869 14:54:15 16/01/2026
84 Cofinex Cofinex ETH/USDT $3,308.32 $3,235,373,544 15:00:17 16/01/2026
85 Zedcex Exchange Zedcex Exchange BCH/USDT $600.25 $3,115,546,408 15:00:15 16/01/2026
86 WhiteBIT WhiteBIT BTC/USDT $95,638.90 $3,007,453,253 14:57:15 16/01/2026
87 IBIT Global IBIT Global ETH/USDT $3,308.45 $2,952,424,916 15:00:17 16/01/2026
88 Azbit Azbit BTC/USDT $95,563.56 $2,932,809,795 14:54:07 16/01/2026
89 Biconomy.com Biconomy.com BTC/USDT $95,618.08 $2,858,334,386 14:57:11 16/01/2026
90 Tapbit Tapbit SOL/USDT $142.74 $2,852,841,234 14:57:15 16/01/2026
91 CoinUp.io CoinUp.io COOKIE/USDT $0.03712 $2,848,006,420 14:48:17 16/01/2026
92 WEEX WEEX ETH/USDT $3,306.09 $2,804,699,728 14:57:16 16/01/2026
93 Hibt Hibt BTC/USDT $95,617.00 $2,707,872,171 14:57:23 16/01/2026
94 BitxEX BitxEX BTC/USDT $95,585.88 $2,704,338,571 15:00:16 16/01/2026
95 Binance Binance SOL/USDT $142.67 $2,678,293,289 14:54:16 16/01/2026
96 Top.one Top.one SOL/USDT $142.99 $2,630,903,096 15:03:15 16/01/2026
97 UZX UZX ETH/USDT $3,305.88 $2,626,422,416 14:57:15 16/01/2026
98 Binance Alpha Binance Alpha TIMI/USDT $0.01446 $2,560,392,191 14:56:54 16/01/2026
99 Aster Aster BTC/USDT $95,517.75 $2,556,693,627 14:54:15 16/01/2026
100 UZX UZX BTC/USDT $95,578.25 $2,507,865,668 14:57:15 16/01/2026
101 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $95,586.27 $2,483,148,341 15:00:15 16/01/2026
102 CoinChief CoinChief BNB/USDT $934.39 $2,414,239,255 15:00:17 16/01/2026
103 DigiFinex DigiFinex SOL/USDT $142.72 $2,362,769,913 14:57:16 16/01/2026
104 HTX HTX ETH/USDT $3,304.95 $2,330,289,525 14:57:16 16/01/2026
105 CRMClick CRMClick ETH/USDT $3,306.47 $2,329,702,106 15:00:15 16/01/2026
106 Top.one Top.one BNB/USDT $934.99 $2,308,516,646 15:03:15 16/01/2026
107 CoinW CoinW BTC/USDT $95,614.47 $2,266,367,981 14:57:11 16/01/2026
108 WhiteBIT WhiteBIT ETH/USDT $3,307.29 $2,266,197,643 14:57:15 16/01/2026
109 Zedcex Exchange Zedcex Exchange ETH/USDT $3,306.81 $2,241,124,991 15:00:15 16/01/2026
110 BiFinance BiFinance BTC/USDT $95,563.56 $2,238,110,772 14:54:10 16/01/2026
111 Hotcoin Hotcoin BTC/USDT $95,571.82 $2,237,527,306 14:57:20 16/01/2026
112 Ekbit Ekbit ETH/USDT $3,307.64 $2,231,402,462 15:00:18 16/01/2026
113 CoinP CoinP BTC/USDT $95,628.77 $2,150,399,542 15:00:18 16/01/2026
114 Websea Websea ETH/USDT $3,306.66 $2,126,340,794 15:00:15 16/01/2026
115 CoinUp.io CoinUp.io SOL/USDT $142.57 $2,121,767,299 14:48:17 16/01/2026
116 BitMart BitMart BTC/USDT $95,607.49 $2,114,195,761 14:57:11 16/01/2026
117 Websea Websea BTC/USDT $95,572.98 $2,078,460,857 15:00:15 16/01/2026
118 Top.one Top.one XRP/USDT $2.07 $2,035,974,207 15:03:15 16/01/2026
119 KCEX KCEX BTC/USDT $95,620.34 $2,007,163,330 14:57:11 16/01/2026
120 VOOX Exchange VOOX Exchange BTC/USDT $95,619.85 $2,004,218,610 14:57:12 16/01/2026
121 OrangeX OrangeX SOL/USDT $142.71 $1,993,065,131 14:57:15 16/01/2026
122 BTCC BTCC BTC/USDT $95,542.76 $1,978,817,560 14:57:12 16/01/2026
123 Binance Binance BTC/USDT $95,616.91 $1,957,687,910 14:57:02 16/01/2026
124 KTX KTX RIVER/USDT $33.60 $1,956,307,399 15:00:15 16/01/2026
125 Biconomy.com Biconomy.com ETH/USDT $3,306.02 $1,947,912,407 14:57:15 16/01/2026
126 MEXC MEXC SOL/USDT $142.71 $1,921,922,381 14:57:16 16/01/2026
127 Hibt Hibt ETH/USDT $3,307.30 $1,911,209,592 14:57:23 16/01/2026
128 OneBullEx OneBullEx XRP/USDT $2.07 $1,878,032,400 15:03:08 16/01/2026
129 CZR Exchange CZR Exchange ETH/USDT $3,306.10 $1,848,795,129 14:57:15 16/01/2026
130 Zedxion Exchange Zedxion Exchange ETH/USDT $3,307.93 $1,847,518,678 15:00:16 16/01/2026
131 NovaEx NovaEx BTC/USDT $95,626.21 $1,838,830,223 15:00:10 16/01/2026
132 Websea Websea BTC/USDT $95,625.75 $1,828,658,857 15:00:10 16/01/2026
133 Darkex Exchange Darkex Exchange BTC/USDT $97,003.50 $1,818,185,692 06:54:12 15/01/2026
134 Binance Binance USDC/USDT $0.9998 $1,793,592,638 14:57:02 16/01/2026
135 Zoomex Zoomex ETH/USDT $3,305.94 $1,791,658,411 14:57:15 16/01/2026
136 FameEX FameEX SOL/USDT $142.72 $1,758,587,710 14:57:16 16/01/2026
137 4E 4E PUMP/USDT $0.002900 $1,738,494,025 14:57:19 16/01/2026
138 Darkex Exchange Darkex Exchange XRP/USDT $2.14 $1,736,766,509 06:24:17 15/01/2026
139 Bitrue Bitrue ETH/USDT $3,305.89 $1,732,252,701 14:57:17 16/01/2026
140 Coinlocally Coinlocally ETH/USDT $3,303.54 $1,674,330,202 14:51:16 16/01/2026
141 Deepcoin Deepcoin SOL/USDT $142.71 $1,665,477,751 14:57:15 16/01/2026
142 Coinlocally Coinlocally BTC/USDT $95,495.39 $1,663,024,244 14:51:16 16/01/2026
143 Koinbay Koinbay BTC/USDT $95,334.62 $1,638,447,597 14:48:15 16/01/2026
144 Top.one Top.one ADA/USDT $0.3928 $1,618,493,109 15:03:15 16/01/2026
145 MGBX MGBX ETH/USDT $3,307.88 $1,618,213,689 15:00:16 16/01/2026
146 Coinstore Coinstore BTC/USDT $95,575.87 $1,601,328,885 14:57:07 16/01/2026
147 CoinUp.io CoinUp.io DOGE/USDT $0.1397 $1,601,310,791 14:48:12 16/01/2026
148 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,286,574 14:57:15 16/01/2026
149 BTSE BTSE BTC/USDT $95,580.12 $1,583,471,756 14:57:15 16/01/2026
150 Darkex Exchange Darkex Exchange ETH/USDT $3,354.83 $1,577,848,635 07:00:10 15/01/2026
151 Batonex Batonex SOL/USDT $142.83 $1,570,052,149 15:00:16 16/01/2026
152 BingX BingX BTC/USDT $95,576.09 $1,550,456,659 14:57:51 16/01/2026
153 BTDUex BTDUex SOL/USDT $142.89 $1,539,813,838 15:00:10 16/01/2026
154 Koinbay Koinbay ETH/USDT $3,340.20 $1,538,694,394 14:48:15 16/01/2026
155 Zedcex Exchange Zedcex Exchange XRP/USDT $2.07 $1,532,602,546 15:00:15 16/01/2026
156 BITmarkets BITmarkets BTC/USDT $95,599.27 $1,530,521,423 15:00:15 16/01/2026
157 CoinP CoinP ETH/USDT $3,309.06 $1,496,644,188 15:00:18 16/01/2026
158 OneEx OneEx BTC/USDT $95,585.78 $1,483,340,960 15:00:16 16/01/2026
159 Millionero Millionero ETH/USDT $3,304.08 $1,469,843,213 14:54:15 16/01/2026
160 Bitunix Bitunix ETH/USDT $3,306.10 $1,468,471,906 14:57:15 16/01/2026
161 Deepcoin Deepcoin ETH/USDT $3,306.11 $1,448,681,628 14:57:15 16/01/2026
162 CZR Exchange CZR Exchange BTC/USDT $95,571.72 $1,436,300,231 14:57:15 16/01/2026
163 YUBIT YUBIT BTC/USDT $95,619.85 $1,435,861,889 14:57:11 16/01/2026
164 BTCC BTCC ETH/USDT $3,304.62 $1,423,444,476 14:57:12 16/01/2026
165 Coinstore Coinstore ETH/USDT $3,306.37 $1,410,780,342 14:57:07 16/01/2026
166 PrimeXBT PrimeXBT BTC/USDT $95,581.98 $1,406,150,236 15:00:15 16/01/2026
167 BVOX BVOX SOL/USDT $142.59 $1,397,752,448 14:48:15 16/01/2026
168 Aster Aster ETH/USDT $3,304.10 $1,363,994,982 14:54:15 16/01/2026
169 Top.one Top.one DOGE/USDT $0.1400 $1,336,729,513 15:03:15 16/01/2026
170 EasiCoin EasiCoin BTC/USDT $95,585.88 $1,316,602,332 15:00:16 16/01/2026
171 Ourbit Ourbit SOL/USDT $142.72 $1,314,999,259 14:57:16 16/01/2026
172 HTX HTX BTC/USDT $95,555.33 $1,257,520,173 14:57:16 16/01/2026
173 CRMClick CRMClick BTC/USDT $95,570.88 $1,255,561,105 15:00:15 16/01/2026
174 Binance Binance DASH/USDT $94.32 $1,253,672,108 14:54:16 16/01/2026
175 Zedcex Exchange Zedcex Exchange TRX/USDT $0.3085 $1,214,312,324 15:00:15 16/01/2026
176 MEXC MEXC BTC/USDT $95,618.80 $1,213,367,476 14:57:07 16/01/2026
177 Binance Binance ETH/USDT $3,307.19 $1,198,568,302 14:57:02 16/01/2026
178 Bitunix Bitunix BTC/USDT $95,571.82 $1,197,675,733 14:57:15 16/01/2026
179 All InX All InX BTC/USDT $95,585.78 $1,188,355,871 15:00:15 16/01/2026
180 Pionex Pionex SOL/USDT $142.72 $1,176,231,170 14:57:16 16/01/2026
181 EasiCoin EasiCoin ETH/USDT $3,307.93 $1,171,622,833 15:00:16 16/01/2026
182 Gate Gate SOL/USDT $142.68 $1,154,428,895 14:54:18 16/01/2026
183 Batonex Batonex BTC/USDT $95,626.45 $1,153,468,183 15:00:10 16/01/2026
184 Websea Websea ETH/USDT $3,308.46 $1,135,845,752 15:00:10 16/01/2026
185 Bybit Bybit SOL/USDT $142.69 $1,111,984,068 14:54:16 16/01/2026
186 Hotcoin Hotcoin SOL/USDT $142.69 $1,109,375,874 14:57:20 16/01/2026
187 BingX BingX ETH/USDT $3,306.05 $1,097,630,966 14:57:51 16/01/2026
188 LBank LBank BTC/USDT $95,614.78 $1,095,035,266 14:57:14 16/01/2026
189 Tapbit Tapbit ETH/USDT $3,307.28 $1,081,912,881 14:57:11 16/01/2026
190 Darkex Exchange Darkex Exchange PEPE/USDT $0.006246 $1,060,311,030 06:24:17 15/01/2026
191 BTDUex BTDUex BTC/USDT $95,630.55 $1,058,945,755 15:00:10 16/01/2026
192 OKX OKX SOL/USDT $142.60 $1,055,552,185 14:55:51 16/01/2026
193 Gate Gate BTC/USDT $95,605.05 $1,048,345,354 14:56:54 16/01/2026
194 CoinP CoinP BTC/USDT $95,585.98 $1,047,215,190 15:00:15 16/01/2026
195 FameEX FameEX DOGE/USDT $0.1399 $1,042,789,869 14:57:16 16/01/2026
196 BVOX BVOX BTC/USDT $95,509.70 $1,042,226,880 14:48:13 16/01/2026
197 All InX All InX ETH/USDT $3,307.94 $1,027,994,638 15:00:15 16/01/2026
198 Pionex Pionex ETH/USDT $3,307.29 $1,027,853,395 14:57:12 16/01/2026
199 Tapbit Tapbit BTC/USDT $95,619.85 $1,023,490,186 14:57:11 16/01/2026
200 FameEX FameEX BTC/USDT $95,614.79 $1,023,448,449 14:57:10 16/01/2026
201 OKX OKX RIVER/USDT $34.79 $1,014,052,308 14:55:51 16/01/2026
202 OrangeX OrangeX BTC/USDT $95,618.00 $1,004,865,784 14:57:12 16/01/2026
203 SunX SunX BTC/USDT $95,610.85 $1,003,302,726 15:00:08 16/01/2026
204 Tapbit Tapbit XRP/USDT $2.07 $992,347,190 14:57:15 16/01/2026
205 BitradeX BitradeX BTC/USDT $95,490.09 $989,617,487 14:51:15 16/01/2026
206 KCEX KCEX SOL/USDT $142.72 $981,574,209 14:57:15 16/01/2026
207 Binance Binance RIVER/USDT $34.04 $977,852,893 14:54:16 16/01/2026
208 4E 4E BTC/USDT $95,619.85 $969,108,427 14:57:14 16/01/2026
209 CEEX exchange CEEX exchange BTC/USDT $95,607.88 $964,314,750 15:00:09 16/01/2026
210 OneBullEx OneBullEx BTC/USDT $95,560.44 $958,869,400 15:03:28 16/01/2026
211 OneBullEx OneBullEx ETH/USDT $3,309.81 $951,845,667 15:03:28 16/01/2026
212 Ju.com Ju.com SOL/USDT $142.70 $948,423,385 14:57:15 16/01/2026
213 IBIT Global IBIT Global SOL/USDT $142.83 $945,006,615 15:00:17 16/01/2026
214 CoinCatch CoinCatch SOL/USDT $142.96 $941,273,593 15:03:16 16/01/2026
215 BitxEX BitxEX BTC/USDT $95,626.21 $939,797,486 15:00:08 16/01/2026
216 Tebbit Tebbit BTC/USDT $95,627.61 $937,678,150 15:00:13 16/01/2026
217 XT.COM XT.COM BTC/USDT $95,618.08 $937,300,854 14:57:09 16/01/2026
218 Hibt Hibt BTC/USDT $95,618.03 $934,485,285 14:57:11 16/01/2026
219 MEXC MEXC ETH/USDT $3,307.31 $933,245,126 14:57:07 16/01/2026
220 FameEX FameEX SUI/USDT $1.78 $923,071,076 14:57:16 16/01/2026
221 KuCoin KuCoin BTC/USDT $95,616.10 $909,257,675 14:56:23 16/01/2026
222 Binance Binance XRP/USDT $2.07 $907,052,615 14:54:16 16/01/2026
223 Picol Picol ETH/USDT $3,308.80 $906,631,125 15:00:11 16/01/2026
224 Binance Binance ZEC/USDT $407.68 $905,106,987 14:54:16 16/01/2026
225 UZX UZX BTC/USDT $95,618.08 $901,423,941 14:57:12 16/01/2026
226 Nivex Nivex BNB/USDT $933.52 $900,522,444 15:00:17 16/01/2026
227 MEXC MEXC XRP/USDT $2.07 $894,506,472 14:57:16 16/01/2026
228 4E 4E USDC/USDT $0.9997 $893,172,619 14:57:14 16/01/2026
229 BitDelta BitDelta BTC/USDT $95,620.77 $881,349,993 14:57:07 16/01/2026
230 CoinUp.io CoinUp.io XRP/USDT $2.07 $880,287,698 14:48:12 16/01/2026
231 Darkex Exchange Darkex Exchange DOGE/USDT $0.1473 $878,787,784 06:24:17 15/01/2026
232 PrimeXBT PrimeXBT ETH/USDT $3,307.56 $871,952,377 15:00:15 16/01/2026
233 BitradeX BitradeX ETH/USDT $3,303.70 $871,520,382 14:51:15 16/01/2026
234 CoinP CoinP ETH/USDT $3,307.57 $869,748,712 15:00:15 16/01/2026
235 Koinbay Koinbay SOL/USDT $184.52 $868,841,914 14:48:15 16/01/2026
236 BiKing BiKing SOL/USDT $142.66 $852,948,350 14:54:17 16/01/2026
237 CoinW CoinW SOL/USDT $142.72 $846,824,118 14:57:18 16/01/2026
238 Biconomy.com Biconomy.com ETH/USDT $3,307.22 $846,632,789 14:57:11 16/01/2026
239 GroveX GroveX BTC/USDT $95,512.60 $845,174,615 14:54:19 16/01/2026
240 WEEX WEEX BTC/USDT $95,620.29 $844,348,757 14:57:10 16/01/2026
241 Top.one Top.one TRX/USDT $0.3082 $839,686,597 15:03:15 16/01/2026
242 Zedcex Exchange Zedcex Exchange BNB/USDT $934.16 $835,388,278 15:00:15 16/01/2026
243 Zedcex Exchange Zedcex Exchange LTC/USDT $72.14 $812,350,680 15:00:15 16/01/2026
244 BTSE BTSE ETH/USDT $3,305.96 $800,969,694 14:57:15 16/01/2026
245 Bybit Bybit BTC/USDT $95,560.93 $795,342,878 14:54:12 16/01/2026
246 Echobit Echobit BTC/USDT $95,626.25 $790,145,032 15:00:09 16/01/2026
247 BlockFin BlockFin BTC/USDT $95,566.78 $781,663,145 15:00:15 16/01/2026
248 BITmarkets BITmarkets ETH/USDT $3,307.63 $777,278,326 15:00:15 16/01/2026
249 BlockFin BlockFin BTC/USDT $95,613.81 $769,892,753 15:00:08 16/01/2026
250 DigiFinex DigiFinex BTC/USDT $95,565.14 $768,875,477 14:54:11 16/01/2026
251 Darkex Exchange Darkex Exchange BNB/USDT $949.13 $768,170,748 06:24:17 15/01/2026
252 Aster Aster SOL/USDT $142.67 $766,894,171 14:54:15 16/01/2026
253 4E 4E NOT/USDT $0.0006418 $764,850,814 14:57:19 16/01/2026
254 BiKing BiKing BTC/USDT $95,562.50 $764,225,779 14:54:13 16/01/2026
255 KTX KTX PROM/USDT $4.35 $760,911,681 15:00:15 16/01/2026
256 CoinUp.io CoinUp.io AAVE/USDT $172.34 $756,037,211 14:48:12 16/01/2026
257 BingX BingX SOL/USDT $142.70 $751,955,334 14:57:51 16/01/2026
258 CoinChief CoinChief TAO/USDT $276.69 $750,731,242 15:00:17 16/01/2026
259 XXKK XXKK BTC/USDT $95,565.60 $744,954,985 14:54:07 16/01/2026
260 SunX SunX ETH/USDT $3,307.94 $734,899,901 15:00:18 16/01/2026
261 SunX SunX ETH/USDT $3,308.04 $732,882,640 15:00:08 16/01/2026
262 CoinUp.io CoinUp.io DOGE/USDT $0.1397 $732,155,275 14:48:17 16/01/2026
263 WEEX WEEX ETH/USDT $3,307.30 $731,568,912 14:57:10 16/01/2026
264 Zoomex Zoomex SOL/USDT $144.64 $718,386,505 14:57:15 16/01/2026
265 Batonex Batonex ETH/USDT $3,308.55 $712,900,022 15:00:10 16/01/2026
266 KuCoin KuCoin ETH/USDT $3,304.54 $712,850,948 14:54:18 16/01/2026
267 Ju.com Ju.com XRP/USDT $2.07 $712,332,016 14:57:15 16/01/2026
268 Hibt Hibt SOL/USDT $142.81 $709,176,906 14:57:23 16/01/2026
269 BTDUex BTDUex XRP/USDT $2.07 $701,965,462 15:00:10 16/01/2026
270 Bitop Bitop BTC/USDT $95,565.18 $700,429,305 14:57:26 16/01/2026
271 BTDUex BTDUex BNB/USDT $933.60 $694,483,270 15:00:10 16/01/2026
272 OrangeX OrangeX XRP/USDT $2.07 $683,779,975 14:57:15 16/01/2026
273 CoinUp.io CoinUp.io BNB/USDT $932.58 $683,072,449 14:48:12 16/01/2026
274 WhiteBIT WhiteBIT SOL/USDT $142.71 $671,610,704 14:57:15 16/01/2026
275 BitTap BitTap BTC/USDT $95,585.88 $670,073,764 15:00:16 16/01/2026
276 CZR Exchange CZR Exchange SOL/USDT $142.71 $654,364,880 14:57:15 16/01/2026
277 Zedxion Exchange Zedxion Exchange SOL/USDT $142.80 $654,178,057 15:00:16 16/01/2026
278 KlicklX KlicklX ETH/USDT $3,307.91 $654,139,745 15:00:12 16/01/2026
279 OrangeX OrangeX ZEC/USDT $407.44 $653,370,836 14:57:15 16/01/2026
280 BitbabyExchange BitbabyExchange BTC/USDT $95,519.76 $652,591,965 14:54:16 16/01/2026
281 KlicklX KlicklX BTC/USDT $95,621.21 $645,512,762 15:00:12 16/01/2026
282 DigiFinex DigiFinex DOGE/USDT $0.1399 $643,828,026 14:57:16 16/01/2026
283 OrangeX OrangeX ETH/USDT $3,307.42 $643,017,672 14:57:12 16/01/2026
284 OrangeX OrangeX RIVER/USDT $34.14 $641,377,860 14:57:15 16/01/2026
285 YUBIT YUBIT BTC/USDT $95,570.45 $631,199,252 14:57:15 16/01/2026
286 KTX KTX BARD/USDT $0.7482 $627,645,286 15:00:15 16/01/2026
287 BitbabyExchange BitbabyExchange ETH/USDT $3,303.90 $626,286,539 14:54:16 16/01/2026
288 YUBIT YUBIT ETH/USDT $3,306.06 $618,694,153 14:57:15 16/01/2026
289 Aivora Exchange Aivora Exchange ETH/USDT $3,307.75 $608,172,696 15:00:17 16/01/2026
290 OneBullEx OneBullEx UNI/USDT $5.31 $605,972,494 15:03:08 16/01/2026
291 FameEX FameEX ETH/USDT $3,307.50 $605,158,823 14:57:10 16/01/2026
292 EagleX EagleX BTC/USDT $95,585.28 $604,637,821 15:00:15 16/01/2026
293 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $95,626.21 $600,642,392 15:00:11 16/01/2026
294 YEX YEX BTC/USDT $95,585.78 $597,206,462 15:00:16 16/01/2026
295 BitTap BitTap ETH/USDT $3,307.94 $596,952,780 15:00:16 16/01/2026
296 4E 4E ETH/USDT $3,307.28 $593,350,959 14:57:14 16/01/2026
297 Ju.com Ju.com RIVER/USDT $34.21 $592,684,832 14:57:15 16/01/2026
298 Hotcoin Hotcoin BTC/USDT $95,512.82 $587,597,596 14:58:17 16/01/2026
299 LBank LBank XAUT/USDT $4,599.01 $587,474,458 14:57:16 16/01/2026
300 KuCoin KuCoin XBT/USDT $95,559.73 $581,098,029 14:54:18 16/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 16/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,934,534,937 với tỷ giá $95,571.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá