Tether USDt USDT
Xếp hạng #3
22:43:00 28/01/2026
Giá Tether USDt (USDT)
$0.9989 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $89,402.46 | $45,225,789,467 | 21:54:15 28/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1250 | $18,689,496,255 | 22:00:15 28/01/2026 |
| 3 |  Binance |
BTC/USDT | $89,391.03 | $12,124,085,853 | 21:54:16 28/01/2026 |
| 4 | Binance |
ETH/USDT | $3,002.46 | $12,085,664,291 | 21:54:16 28/01/2026 |
| 5 | Zedcex Exchange |
BTC/USDT | $89,462.90 | $11,760,824,039 | 22:00:15 28/01/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $89,458.02 | $11,643,128,474 | 22:00:17 28/01/2026 |
| 7 | AscendEX |
ETH/USDT | $3,004.43 | $11,417,747,997 | 21:54:15 28/01/2026 |
| 8 |  FameEX |
ETH/USDT | $3,007.82 | $11,324,768,470 | 21:57:17 28/01/2026 |
| 9 | FameEX |
BTC/USDT | $89,445.33 | $10,912,843,425 | 21:57:17 28/01/2026 |
| 10 |  OKX |
ETH/USDT | $3,010.08 | $10,793,432,416 | 21:55:53 28/01/2026 |
| 11 |  DigiFinex |
BTC/USDT | $89,444.23 | $10,450,296,404 | 21:57:16 28/01/2026 |
| 12 | Zedcex Exchange |
PAXG/USDT | $5,287.96 | $10,408,606,207 | 21:54:11 28/01/2026 |
| 13 | Zedcex Exchange |
XAUt/USDT | $5,271.18 | $10,255,233,288 | 21:54:11 28/01/2026 |
| 14 |  Tapbit |
ETH/USDT | $3,008.19 | $10,004,050,493 | 21:57:15 28/01/2026 |
| 15 | Tapbit |
BTC/USDT | $89,441.53 | $9,921,922,230 | 21:57:15 28/01/2026 |
| 16 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $9,871,557,988 | 21:54:11 28/01/2026 |
| 17 | DigiFinex |
ETH/USDT | $3,008.00 | $9,626,688,793 | 21:57:16 28/01/2026 |
| 18 |  Ju.com |
ETH/USDT | $3,003.76 | $9,481,095,121 | 21:54:16 28/01/2026 |
| 19 | Ju.com |
BTC/USDT | $89,390.56 | $9,455,479,851 | 21:54:16 28/01/2026 |
| 20 |  CoinW |
ETH/USDT | $3,008.11 | $9,229,609,302 | 21:57:17 28/01/2026 |
| 21 |  BiKing |
COINX/USDT | $209.86 | $9,189,147,172 | 22:00:18 28/01/2026 |
| 22 | Darkex Exchange |
ETH/USDT | $3,007.91 | $9,109,931,617 | 22:00:17 28/01/2026 |
| 23 |  TruBit Pro Exchange |
ETH/USDT | $3,006.75 | $8,953,325,599 | 22:00:15 28/01/2026 |
| 24 |  OneBullEx |
LTC/USDT | $68.98 | $8,765,632,128 | 22:03:13 28/01/2026 |
| 25 |  Top.one |
BTC/USDT | $89,694.03 | $8,497,884,847 | 22:03:17 28/01/2026 |
| 26 | Zedcex Exchange |
SUSHI/USDT | $0.2982 | $8,134,353,866 | 22:00:15 28/01/2026 |
| 27 |  BTCC |
BTC/USDT | $89,502.28 | $7,951,792,066 | 21:57:16 28/01/2026 |
| 28 |  Toobit |
BTC/USDT | $89,459.30 | $7,938,292,053 | 21:57:17 28/01/2026 |
| 29 |  Echobit |
BTC/USDT | $89,458.02 | $7,788,498,863 | 22:00:16 28/01/2026 |
| 30 |  Gate |
ETH/USDT | $3,003.87 | $7,480,521,818 | 21:54:18 28/01/2026 |
| 31 | Top.one |
ETH/USDT | $3,014.44 | $6,851,902,150 | 22:03:17 28/01/2026 |
| 32 |  BVOX |
BTC/USDT | $89,384.56 | $6,779,946,556 | 21:54:15 28/01/2026 |
| 33 | BVOX |
ETH/USDT | $3,003.70 | $6,738,429,343 | 21:54:15 28/01/2026 |
| 34 | Toobit |
ETH/USDT | $3,007.87 | $6,714,444,906 | 21:57:17 28/01/2026 |
| 35 | Gate |
BTC/USDT | $89,385.34 | $6,632,891,974 | 21:54:18 28/01/2026 |
| 36 |  Batonex |
ETH/USDT | $3,007.90 | $6,588,919,648 | 22:00:16 28/01/2026 |
| 37 |  VOOX Exchange |
BTC/USDT | $89,465.01 | $6,577,253,005 | 22:00:18 28/01/2026 |
| 38 |  Ourbit |
BTC/USDT | $89,415.24 | $6,492,546,821 | 21:57:16 28/01/2026 |
| 39 | Ourbit |
ETH/USDT | $3,007.23 | $6,400,269,796 | 21:57:16 28/01/2026 |
| 40 | CoinW |
BTC/USDT | $89,437.84 | $6,349,903,079 | 21:57:17 28/01/2026 |
| 41 |  PrimeXBT |
BTC/USDT | $89,669.56 | $6,279,421,917 | 22:03:15 28/01/2026 |
| 42 |  Bybit |
BTC/USDT | $89,411.15 | $6,128,503,885 | 21:54:16 28/01/2026 |
| 43 | OKX |
BTC/USDT | $89,424.47 | $6,091,098,416 | 21:55:53 28/01/2026 |
| 44 |  WEEX |
BTC/USDT | $89,438.13 | $5,992,562,460 | 21:57:16 28/01/2026 |
| 45 |  BitMart |
ETH/USDT | $3,007.86 | $5,841,066,190 | 21:57:15 28/01/2026 |
| 46 |  Bitrue |
BTC/USDT | $89,400.39 | $5,785,355,529 | 21:57:16 28/01/2026 |
| 47 |  Biconomy.com |
BTC/USDT | $89,534.15 | $5,561,387,334 | 21:45:15 28/01/2026 |
| 48 |  CoinUp.io |
ETH/USDT | $3,008.05 | $5,142,512,159 | 21:57:18 28/01/2026 |
| 49 | CoinUp.io |
BTC/USDT | $89,433.94 | $5,115,122,007 | 21:57:18 28/01/2026 |
| 50 |  Pionex |
BTC/USDT | $89,462.31 | $5,042,127,168 | 21:57:16 28/01/2026 |
| 51 | BTCC |
ETH/USDT | $3,009.25 | $4,999,945,387 | 21:57:16 28/01/2026 |
| 52 |  COINSPACE |
DOGE/USDT | $0.1250 | $4,726,324,815 | 22:00:13 28/01/2026 |
| 53 | Batonex |
BTC/USDT | $89,458.12 | $4,618,975,853 | 22:00:16 28/01/2026 |
| 54 | Pionex |
ETH/USDT | $3,008.13 | $4,468,196,755 | 21:57:16 28/01/2026 |
| 55 |  Deepcoin |
BTC/USDT | $89,441.14 | $4,425,745,624 | 21:57:15 28/01/2026 |
| 56 | BiKing |
ETH/USDT | $3,007.88 | $4,337,897,527 | 22:00:18 28/01/2026 |
| 57 |  Bitspay |
USDT/ETH | $0.0003313 | $4,318,794,079 | 22:00:16 28/01/2026 |
| 58 |  HyperPay Futures |
BTC/USDT | $89,704.11 | $4,183,581,001 | 22:03:18 28/01/2026 |
| 59 |  NovaEx |
ETH/USDT | $3,006.87 | $4,138,173,904 | 22:00:16 28/01/2026 |
| 60 | BiKing |
BTC/USDT | $89,464.52 | $4,114,750,414 | 22:00:18 28/01/2026 |
| 61 |  OrangeX |
BTC/USDT | $89,411.27 | $4,084,879,579 | 21:57:15 28/01/2026 |
| 62 | NovaEx |
BTC/USDT | $89,450.91 | $4,037,220,051 | 22:00:16 28/01/2026 |
| 63 |  KCEX |
BTC/USDT | $89,438.40 | $3,826,380,565 | 21:57:15 28/01/2026 |
| 64 | Bybit |
ETH/USDT | $3,004.21 | $3,772,031,339 | 21:54:16 28/01/2026 |
| 65 |  Tebbit |
ETH/USDT | $3,007.27 | $3,748,344,063 | 22:00:16 28/01/2026 |
| 66 |  Bitget |
BTC/USDT | $89,405.45 | $3,458,352,950 | 21:54:16 28/01/2026 |
| 67 | Echobit |
ETH/USDT | $3,007.30 | $3,428,796,755 | 22:00:16 28/01/2026 |
| 68 |  Azbit |
BTC/USDT | $89,496.11 | $3,372,259,726 | 21:57:09 28/01/2026 |
| 69 | Bitget |
ETH/USDT | $3,004.11 | $3,344,535,535 | 21:54:16 28/01/2026 |
| 70 |  Cofinex |
ETH/USDT | $3,007.40 | $3,341,991,504 | 22:00:15 28/01/2026 |
| 71 |  WhiteBIT |
BTC/USDT | $89,464.70 | $3,305,081,040 | 21:57:15 28/01/2026 |
| 72 |  Hotcoin |
ETH/USDT | $3,006.97 | $3,301,829,160 | 21:57:17 28/01/2026 |
| 73 | VOOX Exchange |
ETH/USDT | $3,007.34 | $3,262,042,673 | 22:00:18 28/01/2026 |
| 74 | WhiteBIT |
ETH/USDT | $3,007.38 | $3,257,811,747 | 21:57:15 28/01/2026 |
| 75 | OrangeX |
ETH/USDT | $3,006.82 | $3,252,476,514 | 21:57:15 28/01/2026 |
| 76 | Zedcex Exchange |
BCH/USDT | $592.30 | $3,182,508,645 | 22:00:15 28/01/2026 |
| 77 |  IBIT Global |
BTC/USDT | $89,479.50 | $3,134,253,935 | 22:00:17 28/01/2026 |
| 78 | FameEX |
SOL/USDT | $126.58 | $3,103,978,154 | 21:57:17 28/01/2026 |
| 79 |  4E |
PUMP/USDT | $0.003201 | $3,045,803,302 | 22:00:15 28/01/2026 |
| 80 |  CoinChief |
BNB/USDT | $884.92 | $2,992,691,722 | 02:12:16 23/01/2026 |
| 81 |  Zoomex |
BTC/USDT | $88,268.50 | $2,927,799,399 | 21:57:16 28/01/2026 |
| 82 |  SunX |
BTC/USDT | $89,452.33 | $2,865,576,563 | 22:00:18 28/01/2026 |
| 83 | Pionex |
BTC/USDT | $89,482.71 | $2,827,956,866 | 21:57:09 28/01/2026 |
| 84 | KCEX |
ETH/USDT | $3,007.41 | $2,800,735,690 | 21:57:15 28/01/2026 |
| 85 | IBIT Global |
ETH/USDT | $3,008.15 | $2,732,847,904 | 22:00:17 28/01/2026 |
| 86 | TruBit Pro Exchange |
BTC/USDT | $89,452.03 | $2,724,792,599 | 22:00:15 28/01/2026 |
| 87 |  UZX |
ETH/USDT | $3,007.63 | $2,690,354,097 | 21:57:15 28/01/2026 |
| 88 |  Ekbit |
ETH/USDT | $3,007.09 | $2,653,187,727 | 22:00:16 28/01/2026 |
| 89 | PrimeXBT |
ETH/USDT | $3,013.02 | $2,636,809,813 | 22:03:15 28/01/2026 |
| 90 | Tapbit |
SOL/USDT | $126.58 | $2,584,475,297 | 21:57:15 28/01/2026 |
| 91 |  BTDUex |
BTC/USDT | $89,503.02 | $2,572,341,607 | 22:00:09 28/01/2026 |
| 92 |  Hibt |
BTC/USDT | $89,446.39 | $2,519,631,911 | 21:54:45 28/01/2026 |
| 93 | WEEX |
ETH/USDT | $3,007.71 | $2,509,419,576 | 21:57:16 28/01/2026 |
| 94 |  Picol |
BTC/USDT | $89,486.67 | $2,493,818,704 | 22:00:11 28/01/2026 |
| 95 | UZX |
BTC/USDT | $89,442.74 | $2,463,430,137 | 21:57:15 28/01/2026 |
| 96 | Top.one |
SOL/USDT | $126.93 | $2,456,846,274 | 22:03:17 28/01/2026 |
| 97 |  BitxEX |
ETH/USDT | $3,006.67 | $2,424,178,771 | 22:00:16 28/01/2026 |
| 98 | CoinUp.io |
BTC/USDT | $89,483.69 | $2,401,038,885 | 21:57:10 28/01/2026 |
| 99 | Darkex Exchange |
SOL/USDT | $126.62 | $2,371,132,930 | 22:00:17 28/01/2026 |
| 100 | Binance |
SOL/USDT | $126.30 | $2,307,481,127 | 21:54:16 28/01/2026 |
| 101 | KCEX |
XAUt/USDT | $5,278.67 | $2,285,792,279 | 21:57:15 28/01/2026 |
| 102 |  BiFinance |
BTC/USDT | $89,463.16 | $2,224,437,640 | 21:57:11 28/01/2026 |
| 103 | Top.one |
XRP/USDT | $1.92 | $2,198,340,739 | 22:03:17 28/01/2026 |
| 104 |  Binance Alpha |
OWL/USDT | $0.06513 | $2,139,244,167 | 21:57:02 28/01/2026 |
| 105 |  CoinP |
BTC/USDT | $89,488.88 | $2,135,024,094 | 21:57:07 28/01/2026 |
| 106 |  BingX |
BTC/USDT | $89,434.95 | $2,114,795,752 | 21:57:16 28/01/2026 |
| 107 | Top.one |
BNB/USDT | $902.70 | $2,097,384,383 | 22:03:17 28/01/2026 |
| 108 | Biconomy.com |
BTC/USDT | $89,578.34 | $2,082,408,734 | 21:45:07 28/01/2026 |
| 109 | DigiFinex |
SOL/USDT | $126.57 | $2,060,020,455 | 21:57:16 28/01/2026 |
| 110 | BitMart |
BTC/USDT | $89,609.26 | $2,056,962,041 | 21:57:09 28/01/2026 |
| 111 | Zedcex Exchange |
ETH/USDT | $3,007.71 | $2,032,407,098 | 22:00:15 28/01/2026 |
| 112 | BingX |
ETH/USDT | $3,007.79 | $2,032,236,038 | 21:57:16 28/01/2026 |
| 113 | Binance |
USDC/USDT | $0.9995 | $1,990,579,554 | 21:56:54 28/01/2026 |
| 114 |  KlicklX |
BTC/USDT | $89,503.61 | $1,897,717,867 | 22:00:12 28/01/2026 |
| 115 |  Websea |
ETH/USDT | $3,007.73 | $1,872,360,128 | 22:00:17 28/01/2026 |
| 116 | Biconomy.com |
ETH/USDT | $3,014.99 | $1,858,466,111 | 21:45:15 28/01/2026 |
| 117 |  HTX |
ETH/USDT | $3,007.59 | $1,846,785,967 | 21:57:25 28/01/2026 |
| 118 |  CRMClick |
ETH/USDT | $3,003.65 | $1,846,432,261 | 21:54:15 28/01/2026 |
| 119 | Toobit |
XRP/USDT | $1.92 | $1,826,887,367 | 21:57:17 28/01/2026 |
| 120 | CoinUp.io |
ETH/USDT | $3,008.67 | $1,814,649,276 | 21:57:10 28/01/2026 |
| 121 |  OneEx |
BTC/USDT | $89,451.26 | $1,812,823,178 | 22:00:15 28/01/2026 |
| 122 |  Zedxion Exchange |
ETH/USDT | $3,007.27 | $1,806,138,522 | 22:00:16 28/01/2026 |
| 123 |  CZR Exchange |
ETH/USDT | $3,007.23 | $1,806,106,527 | 22:00:16 28/01/2026 |
| 124 | Websea |
BTC/USDT | $89,464.32 | $1,804,794,715 | 22:00:17 28/01/2026 |
| 125 | BTDUex |
ETH/USDT | $3,009.05 | $1,736,328,030 | 22:00:09 28/01/2026 |
| 126 | OrangeX |
SOL/USDT | $126.53 | $1,733,353,827 | 21:57:15 28/01/2026 |
| 127 | NovaEx |
BTC/USDT | $89,503.67 | $1,727,269,688 | 22:00:10 28/01/2026 |
| 128 | OneBullEx |
XRP/USDT | $1.92 | $1,717,206,852 | 22:03:13 28/01/2026 |
| 129 | Hibt |
ETH/USDT | $3,005.88 | $1,709,140,456 | 21:54:45 28/01/2026 |
| 130 | Binance |
HYPE/USDT | $33.73 | $1,665,164,293 | 21:54:16 28/01/2026 |
| 131 | Bitrue |
ETH/USDT | $3,006.89 | $1,661,624,034 | 21:57:16 28/01/2026 |
| 132 |  Koinbay |
BTC/USDT | $95,249.28 | $1,636,980,924 | 21:57:15 28/01/2026 |
| 133 | Hotcoin |
BTC/USDT | $89,422.76 | $1,623,189,209 | 21:57:17 28/01/2026 |
| 134 | BTCC |
BTC/USDT | $89,502.76 | $1,616,559,621 | 21:57:09 28/01/2026 |
| 135 |  Coinlocally |
ETH/USDT | $3,007.52 | $1,611,651,260 | 21:57:16 28/01/2026 |
| 136 | Coinlocally |
BTC/USDT | $89,423.06 | $1,595,317,882 | 21:57:16 28/01/2026 |
| 137 |  KTX |
RIVER/USDT | $49.54 | $1,592,254,422 | 22:00:16 28/01/2026 |
| 138 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,643,326 | 21:57:15 28/01/2026 |
| 139 | Top.one |
ADA/USDT | $0.3593 | $1,543,385,208 | 22:03:17 28/01/2026 |
| 140 | Koinbay |
ETH/USDT | $3,337.21 | $1,537,317,016 | 21:57:15 28/01/2026 |
| 141 |  Bitunix |
ETH/USDT | $3,003.71 | $1,530,587,672 | 21:48:16 28/01/2026 |
| 142 |  Coinstore |
BTC/USDT | $89,268.76 | $1,493,859,012 | 21:48:08 28/01/2026 |
| 143 | Zedcex Exchange |
XRP/USDT | $1.92 | $1,484,631,736 | 22:00:15 28/01/2026 |
| 144 | CoinW |
BTC/USDT | $89,489.13 | $1,469,942,545 | 21:57:09 28/01/2026 |
| 145 | Deepcoin |
SOL/USDT | $126.56 | $1,469,845,955 | 21:57:15 28/01/2026 |
| 146 | Top.one |
DOGE/USDT | $0.1254 | $1,466,999,936 | 22:03:17 28/01/2026 |
| 147 | KCEX |
BTC/USDT | $89,447.09 | $1,465,753,191 | 21:57:09 28/01/2026 |
| 148 |  BTSE |
BTC/USDT | $89,442.64 | $1,462,755,840 | 21:57:15 28/01/2026 |
| 149 | Binance |
RIVER/USDT | $49.52 | $1,447,983,618 | 21:54:16 28/01/2026 |
| 150 | Deepcoin |
ETH/USDT | $3,007.83 | $1,418,879,407 | 21:57:15 28/01/2026 |
| 151 | CZR Exchange |
BTC/USDT | $89,456.80 | $1,412,939,709 | 22:00:16 28/01/2026 |
| 152 | VOOX Exchange |
BTC/USDT | $89,505.77 | $1,387,035,576 | 22:00:11 28/01/2026 |
| 153 | Binance |
BTC/USDT | $89,435.59 | $1,383,610,324 | 21:56:54 28/01/2026 |
| 154 |  BITmarkets |
BTC/USDT | $89,447.44 | $1,383,531,750 | 22:00:15 28/01/2026 |
| 155 | Batonex |
SOL/USDT | $126.62 | $1,373,241,043 | 22:00:16 28/01/2026 |
| 156 | Gate |
BTC/USDT | $89,472.68 | $1,372,221,134 | 21:56:54 28/01/2026 |
| 157 | Websea |
BTC/USDT | $89,553.39 | $1,312,586,773 | 21:42:12 28/01/2026 |
| 158 | Bitunix |
BTC/USDT | $89,290.05 | $1,309,937,427 | 21:48:16 28/01/2026 |
| 159 | Bitget |
BTC/USDT | $89,417.35 | $1,305,313,123 | 21:54:07 28/01/2026 |
| 160 | CoinP |
ETH/USDT | $3,008.65 | $1,301,664,554 | 21:57:07 28/01/2026 |
| 161 | Darkex Exchange |
BTC/USDT | $89,505.27 | $1,301,487,099 | 22:00:11 28/01/2026 |
| 162 | Binance |
ETH/USDT | $3,007.13 | $1,300,386,562 | 21:56:54 28/01/2026 |
| 163 | Coinstore |
ETH/USDT | $3,003.56 | $1,285,083,678 | 21:48:08 28/01/2026 |
| 164 |  Millionero |
ETH/USDT | $3,008.13 | $1,283,774,129 | 21:57:23 28/01/2026 |
| 165 |  MGBX |
ETH/USDT | $3,007.69 | $1,280,113,671 | 22:00:16 28/01/2026 |
| 166 |  Aster |
BTC/USDT | $89,388.66 | $1,270,581,882 | 21:54:15 28/01/2026 |
| 167 | Binance |
XAG/USDT | $114.29 | $1,255,269,951 | 21:54:16 28/01/2026 |
| 168 |  MEXC |
BTC/USDT | $89,417.87 | $1,252,618,976 | 21:57:16 28/01/2026 |
| 169 | FameEX |
BTC/USDT | $89,609.62 | $1,251,330,485 | 21:57:10 28/01/2026 |
| 170 |  Nivex |
BNB/USDT | $900.36 | $1,244,732,987 | 22:00:18 28/01/2026 |
| 171 | HTX |
BTC/USDT | $89,437.73 | $1,237,273,134 | 21:57:25 28/01/2026 |
| 172 | CRMClick |
BTC/USDT | $89,367.46 | $1,234,661,398 | 21:54:15 28/01/2026 |
| 173 | Websea |
ETH/USDT | $3,015.96 | $1,234,014,997 | 21:42:12 28/01/2026 |
| 174 | BVOX |
SOL/USDT | $126.30 | $1,199,064,873 | 21:54:15 28/01/2026 |
| 175 | Tapbit |
ETH/USDT | $3,009.38 | $1,194,903,344 | 21:57:10 28/01/2026 |
| 176 |  EasiCoin |
BTC/USDT | $89,456.80 | $1,174,623,572 | 22:00:16 28/01/2026 |
| 177 |  All InX |
BTC/USDT | $89,450.91 | $1,174,070,664 | 22:00:15 28/01/2026 |
| 178 | Ourbit |
SOL/USDT | $126.55 | $1,162,619,995 | 21:57:16 28/01/2026 |
| 179 | Deepcoin |
HYPE/USDT | $33.70 | $1,150,420,415 | 21:57:15 28/01/2026 |
| 180 | BTCC |
ETH/USDT | $3,009.49 | $1,147,622,138 | 21:57:09 28/01/2026 |
| 181 | FameEX |
DOGE/USDT | $0.1251 | $1,133,977,358 | 21:57:17 28/01/2026 |
| 182 | MEXC |
BTC/USDT | $89,487.88 | $1,128,359,543 | 21:57:08 28/01/2026 |
| 183 | Zedcex Exchange |
TRX/USDT | $0.2906 | $1,125,953,482 | 22:00:15 28/01/2026 |
| 184 | OKX |
RIVER/USDT | $50.31 | $1,104,080,085 | 21:55:53 28/01/2026 |
| 185 |  KuCoin |
BTC/USDT | $89,435.88 | $1,086,925,824 | 21:53:53 28/01/2026 |
| 186 | Zoomex |
ETH/USDT | $3,006.94 | $1,074,507,943 | 21:57:16 28/01/2026 |
| 187 | KTX |
SOMI/USDT | $0.3115 | $1,067,500,768 | 22:00:16 28/01/2026 |
| 188 | Pionex |
SOL/USDT | $126.59 | $1,063,429,880 | 21:57:16 28/01/2026 |
| 189 | BitMart |
ETH/USDT | $3,012.29 | $1,055,513,814 | 21:57:09 28/01/2026 |
| 190 | All InX |
BTC/USDT | $89,500.31 | $1,054,898,704 | 22:00:10 28/01/2026 |
| 191 | EasiCoin |
ETH/USDT | $3,007.78 | $1,037,824,289 | 22:00:16 28/01/2026 |
| 192 | Darkex Exchange |
XRP/USDT | $1.92 | $1,036,446,625 | 22:00:17 28/01/2026 |
| 193 | CoinP |
BTC/USDT | $89,452.23 | $1,027,592,434 | 22:00:18 28/01/2026 |
| 194 | Ju.com |
HYPE/USDT | $33.74 | $998,188,927 | 21:54:16 28/01/2026 |
| 195 | Tapbit |
XRP/USDT | $1.92 | $997,552,788 | 21:57:15 28/01/2026 |
| 196 | All InX |
ETH/USDT | $3,006.87 | $989,359,005 | 22:00:15 28/01/2026 |
| 197 | OrangeX |
BTC/USDT | $89,487.35 | $978,956,743 | 21:57:10 28/01/2026 |
| 198 | 4E |
USDC/USDT | $0.9996 | $970,829,512 | 22:00:09 28/01/2026 |
| 199 | Pionex |
ETH/USDT | $3,008.99 | $970,048,091 | 21:57:09 28/01/2026 |
| 200 |  BitradeX |
BTC/USDT | $89,452.23 | $963,612,901 | 22:00:15 28/01/2026 |
| 201 | Bybit |
BTC/USDT | $89,421.45 | $960,802,808 | 21:54:09 28/01/2026 |
| 202 | OrangeX |
XAG/USDT | $114.69 | $939,852,400 | 21:57:15 28/01/2026 |
| 203 | Biconomy.com |
ETH/USDT | $3,016.41 | $929,823,198 | 21:45:07 28/01/2026 |
| 204 | Gate |
SOL/USDT | $126.33 | $921,708,563 | 21:54:18 28/01/2026 |
| 205 | Ju.com |
RIVER/USDT | $49.50 | $919,563,021 | 21:54:16 28/01/2026 |
| 206 | MEXC |
ETH/USDT | $3,007.96 | $917,818,108 | 21:57:08 28/01/2026 |
| 207 | Bybit |
SOL/USDT | $126.36 | $916,789,139 | 21:54:16 28/01/2026 |
| 208 | Aster |
ETH/USDT | $3,003.58 | $916,738,291 | 21:54:15 28/01/2026 |
| 209 | BVOX |
ETH/USDT | $3,004.94 | $911,977,382 | 21:54:07 28/01/2026 |
| 210 |  BitDelta |
BTC/USDT | $89,490.66 | $900,809,790 | 22:00:07 28/01/2026 |
| 211 | OneBullEx |
BTC/USDT | $89,717.60 | $897,349,922 | 22:03:38 28/01/2026 |
| 212 | OneBullEx |
ETH/USDT | $3,015.14 | $895,339,690 | 22:03:38 28/01/2026 |
| 213 | Binance |
XRP/USDT | $1.92 | $893,800,667 | 21:54:16 28/01/2026 |
| 214 | CoinUp.io |
DOGE/USDT | $0.1251 | $890,087,205 | 21:57:10 28/01/2026 |
| 215 | KuCoin |
ETH/USDT | $3,003.76 | $885,578,179 | 21:53:53 28/01/2026 |
| 216 | BitradeX |
ETH/USDT | $3,006.95 | $881,514,039 | 21:57:15 28/01/2026 |
| 217 | COINSPACE |
VET/USDT | $0.01016 | $880,093,463 | 22:00:13 28/01/2026 |
| 218 | Koinbay |
SOL/USDT | $184.36 | $868,064,161 | 21:57:15 28/01/2026 |
| 219 | Picol |
ETH/USDT | $3,009.03 | $857,278,692 | 22:00:11 28/01/2026 |
| 220 | 4E |
NOT/USDT | $0.0005273 | $856,365,421 | 22:00:15 28/01/2026 |
| 221 | CoinChief |
TAO/USDT | $238.48 | $851,036,455 | 02:12:16 23/01/2026 |
| 222 | OKX |
SOL/USDT | $126.52 | $850,242,460 | 21:55:53 28/01/2026 |
| 223 | FameEX |
HYPE/USDT | $33.70 | $848,477,403 | 21:57:17 28/01/2026 |
| 224 | BTDUex |
TRX/USDT | $0.2909 | $829,505,719 | 22:00:09 28/01/2026 |
| 225 | Toobit |
HYPE/USDT | $33.70 | $824,758,316 | 21:57:17 28/01/2026 |
| 226 |  BlockFin |
BTC/USDT | $89,442.25 | $823,827,098 | 22:00:15 28/01/2026 |
| 227 | Batonex |
BTC/USDT | $89,506.23 | $816,115,655 | 22:00:10 28/01/2026 |
| 228 | KCEX |
SOL/USDT | $126.54 | $815,780,083 | 21:57:15 28/01/2026 |
| 229 |  GroveX |
BTC/USDT | $89,527.01 | $807,184,425 | 22:00:11 28/01/2026 |
| 230 | IBIT Global |
SOL/USDT | $126.62 | $802,729,934 | 22:00:17 28/01/2026 |
| 231 | Hotcoin |
SOL/USDT | $126.57 | $802,073,172 | 21:57:17 28/01/2026 |
| 232 | KuCoin |
ETH/USDT | $3,008.59 | $793,518,426 | 21:57:18 28/01/2026 |
| 233 | BTDUex |
BNB/USDT | $900.74 | $790,754,405 | 22:00:09 28/01/2026 |
| 234 | Binance |
XAU/USDT | $5,266.98 | $787,869,478 | 21:54:16 28/01/2026 |
| 235 |  YUBIT |
BTC/USDT | $89,483.77 | $785,561,602 | 21:57:07 28/01/2026 |
| 236 |  LBank |
BTC/USDT | $89,480.24 | $784,359,742 | 21:57:10 28/01/2026 |
| 237 | Zedcex Exchange |
LTC/USDT | $68.86 | $782,036,919 | 22:00:15 28/01/2026 |
| 238 | KuCoin |
XBT/USDT | $89,446.93 | $771,270,305 | 21:57:18 28/01/2026 |
| 239 | Ju.com |
SOL/USDT | $126.32 | $770,846,141 | 21:54:16 28/01/2026 |
| 240 | Zedcex Exchange |
BNB/USDT | $901.14 | $765,927,243 | 22:00:15 28/01/2026 |
| 241 | Batonex |
ETH/USDT | $3,009.45 | $759,898,665 | 22:00:10 28/01/2026 |
| 242 | NovaEx |
ETH/USDT | $3,009.05 | $758,572,567 | 22:00:10 28/01/2026 |
| 243 | OKX |
HYPE/USDT | $33.83 | $756,288,267 | 21:55:53 28/01/2026 |
| 244 | BTDUex |
XRP/USDT | $1.92 | $754,311,525 | 22:00:09 28/01/2026 |
| 245 | Ju.com |
XAG/USDT | $114.24 | $751,334,200 | 21:54:16 28/01/2026 |
| 246 | Bybit |
HYPE/USDT | $33.78 | $744,702,500 | 21:54:16 28/01/2026 |
| 247 | BiKing |
SOL/USDT | $126.63 | $743,695,448 | 22:00:18 28/01/2026 |
| 248 |  Grvt |
BTC/USDT | $89,452.31 | $742,623,844 | 22:00:18 28/01/2026 |
| 249 | MEXC |
ETH/USDT | $3,007.23 | $726,298,407 | 21:57:16 28/01/2026 |
| 250 | MEXC |
SOL/USDT | $126.53 | $720,191,048 | 21:57:16 28/01/2026 |
| 251 | Bybit |
RIVER/USDT | $49.71 | $718,159,041 | 21:54:16 28/01/2026 |
| 252 | CoinP |
ETH/USDT | $3,006.93 | $717,866,172 | 22:00:18 28/01/2026 |
| 253 | MEXC |
HYPE/USDT | $33.72 | $717,513,820 | 21:57:16 28/01/2026 |
| 254 | Hibt |
SOL/USDT | $126.42 | $713,103,900 | 21:54:45 28/01/2026 |
| 255 | Toobit |
BTC/USDT | $89,476.33 | $709,976,561 | 21:57:10 28/01/2026 |
| 256 | BTSE |
ETH/USDT | $3,007.73 | $707,836,990 | 21:57:15 28/01/2026 |
| 257 | Ju.com |
XRP/USDT | $1.92 | $701,779,360 | 21:54:16 28/01/2026 |
| 258 | COINSPACE |
ADA/USDT | $0.3580 | $694,571,277 | 22:00:13 28/01/2026 |
| 259 | OrangeX |
ETH/USDT | $3,009.34 | $692,297,122 | 21:57:10 28/01/2026 |
| 260 |  BitbabyExchange |
XAG/USDT | $114.95 | $686,560,857 | 22:00:17 28/01/2026 |
| 261 | 4E |
BTC/USDT | $89,505.77 | $685,566,252 | 22:00:09 28/01/2026 |
| 262 | CoinW |
SOL/USDT | $126.59 | $682,832,637 | 21:57:17 28/01/2026 |
| 263 | Binance |
FOGO/USDT | $0.04370 | $675,766,882 | 21:56:54 28/01/2026 |
| 264 | WEEX |
ETH/USDT | $3,009.31 | $675,558,572 | 21:57:08 28/01/2026 |
| 265 | Toobit |
ETH/USDT | $3,008.64 | $675,100,052 | 21:57:10 28/01/2026 |
| 266 | BITmarkets |
ETH/USDT | $3,007.25 | $669,485,824 | 22:00:15 28/01/2026 |
| 267 |  BitTap |
BTC/USDT | $89,456.23 | $667,811,224 | 22:00:16 28/01/2026 |
| 268 | OrangeX |
XRP/USDT | $1.92 | $667,471,025 | 21:57:15 28/01/2026 |
| 269 | BVOX |
HYPE/USDT | $33.75 | $666,574,082 | 21:54:15 28/01/2026 |
| 270 | Darkex Exchange |
DOGE/USDT | $0.1250 | $664,459,523 | 22:00:17 28/01/2026 |
| 271 |  XT.COM |
BTC/USDT | $89,476.32 | $662,309,777 | 21:57:10 28/01/2026 |
| 272 | OrangeX |
RIVER/USDT | $49.45 | $660,694,216 | 21:57:15 28/01/2026 |
| 273 | Hibt |
BTC/USDT | $89,416.90 | $660,279,399 | 21:54:13 28/01/2026 |
| 274 | BitxEX |
BTC/USDT | $89,505.77 | $659,672,956 | 22:00:11 28/01/2026 |
| 275 | Tebbit |
BTC/USDT | $89,505.78 | $659,543,464 | 22:00:10 28/01/2026 |
| 276 | Darkex Exchange |
ETH/USDT | $3,009.34 | $654,560,472 | 22:00:11 28/01/2026 |
| 277 |  Bitop |
BTC/USDT | $89,496.47 | $653,636,816 | 22:00:15 28/01/2026 |
| 278 | Binance |
ZEC/USDT | $378.29 | $648,430,785 | 21:54:16 28/01/2026 |
| 279 | 4E |
ETH/USDT | $3,009.05 | $644,420,741 | 22:00:09 28/01/2026 |
| 280 | UZX |
BTC/USDT | $89,488.98 | $641,495,747 | 21:57:09 28/01/2026 |
| 281 | BVOX |
BTC/USDT | $89,438.57 | $640,703,367 | 21:54:07 28/01/2026 |
| 282 | Top.one |
TRX/USDT | $0.2908 | $637,394,148 | 22:03:17 28/01/2026 |
| 283 | FameEX |
SUI/USDT | $1.41 | $635,512,414 | 21:57:17 28/01/2026 |
| 284 | FameEX |
XRP/USDT | $1.92 | $630,557,177 | 21:57:17 28/01/2026 |
| 285 | WhiteBIT |
SOL/USDT | $126.64 | $627,649,217 | 21:57:15 28/01/2026 |
| 286 | DigiFinex |
DOGE/USDT | $0.1251 | $627,007,036 | 21:57:16 28/01/2026 |
| 287 | MEXC |
XAUt/USDT | $5,274.57 | $626,312,048 | 21:57:16 28/01/2026 |
| 288 | XT.COM |
ETH/USDT | $3,008.67 | $623,129,363 | 21:57:10 28/01/2026 |
| 289 | Hotcoin |
BTC/USDT | $89,495.58 | $620,106,509 | 21:58:12 28/01/2026 |
| 290 |  OpenOcean |
SHIB/USDT | $0.9986 | $619,311,175 | 20:03:09 27/01/2026 |
| 291 | BitxEX |
ETH/USDT | $3,009.01 | $619,297,760 | 22:00:11 28/01/2026 |
| 292 | Tebbit |
ETH/USDT | $3,009.05 | $617,720,999 | 22:00:10 28/01/2026 |
| 293 |  XXKK |
BTC/USDT | $89,470.57 | $616,444,151 | 21:57:12 28/01/2026 |
| 294 | SunX |
ETH/USDT | $3,008.93 | $607,356,398 | 22:00:07 28/01/2026 |
| 295 | DigiFinex |
BTC/USDT | $89,479.89 | $606,660,634 | 21:57:10 28/01/2026 |
| 296 | Zedxion Exchange |
SOL/USDT | $126.62 | $605,561,528 | 22:00:16 28/01/2026 |
| 297 | CZR Exchange |
SOL/USDT | $126.61 | $605,551,036 | 22:00:16 28/01/2026 |
| 298 | Ekbit |
BTC/USDT | $89,447.54 | $604,400,553 | 22:00:16 28/01/2026 |
| 299 | UZX |
ETH/USDT | $3,008.69 | $604,316,527 | 21:57:09 28/01/2026 |
| 300 | VOOX Exchange |
ETH/USDT | $3,009.11 | $601,479,752 | 22:00:11 28/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 28/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,225,789,467 với tỷ giá $89,402.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.