Tether USDt USDT
Xếp hạng #3
03:03:00 10/07/2026
Giá Tether USDt (USDT)
$0.9991 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
HYPE/USDT | $68.02 | $66,825,432,163 | 17:12:11 08/07/2026 |
| 2 |  FameEX |
BTC/USDT | $63,156.14 | $10,512,736,760 | 01:57:17 10/07/2026 |
| 3 |  BTCC |
BTC/USDT | $63,158.58 | $10,076,197,585 | 01:57:16 10/07/2026 |
| 4 | FameEX |
ETH/USDT | $1,749.14 | $9,660,356,341 | 01:57:17 10/07/2026 |
| 5 |  Binance |
BTC/USDT | $63,207.86 | $9,474,984,164 | 01:51:16 10/07/2026 |
| 6 |  Tapbit |
BTC/USDT | $63,157.94 | $9,188,841,073 | 01:57:15 10/07/2026 |
| 7 |  KTX |
LAB/USDT | $1.02 | $8,310,052,627 | 02:00:15 10/07/2026 |
| 8 |  DigiFinex |
BTC/USDT | $63,140.49 | $8,106,336,099 | 02:00:16 10/07/2026 |
| 9 |  Deepcoin |
BTC/USDT | $63,155.34 | $7,750,729,314 | 01:57:15 10/07/2026 |
| 10 |  WEEX |
BTC/USDT | $63,161.11 | $7,626,568,412 | 01:57:17 10/07/2026 |
| 11 |  Echobit |
BTC/USDT | $63,161.21 | $7,036,199,748 | 01:57:16 10/07/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $1,749.22 | $5,946,889,953 | 02:00:15 10/07/2026 |
| 13 |  CoinW |
BTC/USDT | $63,151.02 | $5,842,270,433 | 01:57:18 10/07/2026 |
| 14 |  Toobit |
BTC/USDT | $63,161.31 | $5,759,714,489 | 01:57:19 10/07/2026 |
| 15 |  Ekbit |
ETH/USDT | $1,748.99 | $5,699,749,806 | 02:00:15 10/07/2026 |
| 16 |  x.me Exchange |
BTC/USDT | $63,161.21 | $5,458,661,019 | 01:57:18 10/07/2026 |
| 17 | Binance |
ETH/USDT | $1,748.62 | $5,397,743,503 | 01:54:17 10/07/2026 |
| 18 |  BVOX |
BTC/USDT | $63,161.21 | $5,329,647,041 | 01:57:15 10/07/2026 |
| 19 | Tapbit |
ETH/USDT | $1,749.18 | $5,228,516,621 | 01:57:15 10/07/2026 |
| 20 |  Ourbit |
BTC/USDT | $63,161.21 | $5,181,648,366 | 01:57:17 10/07/2026 |
| 21 |  Ju.com |
BTC/USDT | $63,157.54 | $5,114,430,763 | 01:57:17 10/07/2026 |
| 22 |  Gate |
BTC/USDT | $63,140.33 | $4,913,019,542 | 01:54:19 10/07/2026 |
| 23 |  SunX |
BTC/USDT | $63,140.49 | $4,532,326,702 | 02:00:18 10/07/2026 |
| 24 |  Bybit |
BTC/USDT | $63,136.70 | $4,442,286,747 | 01:54:16 10/07/2026 |
| 25 | BTCC |
ETH/USDT | $1,751.39 | $4,440,255,480 | 01:54:16 10/07/2026 |
| 26 |  MEXC |
BTC/USDT | $63,161.31 | $4,216,210,718 | 01:57:16 10/07/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $63,156.51 | $3,862,035,138 | 01:57:15 10/07/2026 |
| 28 |  Pionex |
BTC/USDT | $63,161.21 | $3,718,595,102 | 01:57:16 10/07/2026 |
| 29 |  HyperPay Futures |
BTC/USDT | $63,159.65 | $3,650,573,485 | 02:03:17 10/07/2026 |
| 30 | Gate |
ETH/USDT | $1,748.31 | $3,603,293,850 | 01:54:19 10/07/2026 |
| 31 |  Ulink |
BTC/USDT | $66,493.63 | $3,538,318,901 | 02:00:17 10/07/2026 |
| 32 | Toobit |
ETH/USDT | $1,749.24 | $3,527,770,787 | 01:57:19 10/07/2026 |
| 33 | Ju.com |
ETH/USDT | $1,749.14 | $3,401,991,771 | 01:57:17 10/07/2026 |
| 34 | Deepcoin |
ETH/USDT | $1,749.11 | $3,330,212,206 | 01:57:15 10/07/2026 |
| 35 |  BiKing |
BTC/USDT | $63,135.99 | $3,308,799,561 | 02:00:16 10/07/2026 |
| 36 |  KCEX |
BTC/USDT | $63,161.21 | $3,112,383,782 | 01:57:15 10/07/2026 |
| 37 | AstralX |
XRP/USDT | $1.09 | $3,094,174,713 | 01:57:15 10/07/2026 |
| 38 | BVOX |
ETH/USDT | $1,749.19 | $3,022,812,124 | 01:57:15 10/07/2026 |
| 39 |  Bitget |
BTC/USDT | $63,138.64 | $2,860,717,726 | 01:54:16 10/07/2026 |
| 40 |  CoinUp.io |
BTC/USDT | $63,161.31 | $2,835,279,438 | 01:57:17 10/07/2026 |
| 41 | CoinUp.io |
ETH/USDT | $1,749.24 | $2,828,769,961 | 01:57:17 10/07/2026 |
| 42 |  OrangeX |
BTC/USDT | $63,162.01 | $2,812,261,968 | 01:57:15 10/07/2026 |
| 43 | KTX |
CAP/USDT | $0.02134 | $2,778,945,590 | 02:00:15 10/07/2026 |
| 44 | TruBit Pro Exchange |
BTC/USDT | $63,143.55 | $2,772,042,438 | 02:00:15 10/07/2026 |
| 45 | FameEX |
SOL/USDT | $78.08 | $2,555,990,269 | 01:57:17 10/07/2026 |
| 46 |  COINSPACE |
DOGE/USDT | $0.07306 | $2,441,430,640 | 02:00:11 10/07/2026 |
| 47 |  IBIT Global |
BTC/USDT | $63,136.49 | $2,414,224,976 | 02:00:17 10/07/2026 |
| 48 |  UZX |
BTC/USDT | $63,151.92 | $2,376,810,652 | 01:57:15 10/07/2026 |
| 49 |  Zoomex |
BTC/USDT | $62,243.32 | $2,311,208,492 | 01:57:15 10/07/2026 |
| 50 |  MGBX |
BTC/USDT | $63,161.21 | $2,239,823,973 | 01:57:16 10/07/2026 |
| 51 |  BiFinance |
BTC/USDT | $63,167.09 | $2,219,588,119 | 01:57:09 10/07/2026 |
| 52 | Binance |
SNDK/USDT | $1,927.85 | $2,203,543,051 | 01:54:17 10/07/2026 |
| 53 | Pionex |
ETH/USDT | $1,749.24 | $2,202,658,454 | 01:57:16 10/07/2026 |
| 54 | Ourbit |
ETH/USDT | $1,749.24 | $2,189,253,847 | 01:57:17 10/07/2026 |
| 55 |  BitxEX |
USDC/USDT | $0.9996 | $2,167,522,763 | 02:00:11 10/07/2026 |
| 56 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 57 | WEEX |
ETH/USDT | $1,749.22 | $2,061,198,828 | 01:57:17 10/07/2026 |
| 58 | BTCC |
BTC/USDT | $63,166.90 | $2,014,622,252 | 01:57:09 10/07/2026 |
| 59 | Ulink |
UNI/USDT | $3.38 | $2,000,616,617 | 02:00:09 10/07/2026 |
| 60 | SunX |
UNI/USDT | $3.38 | $2,000,548,369 | 02:00:10 10/07/2026 |
| 61 |  Hibt |
BTC/USDT | $63,224.30 | $1,968,370,678 | 01:51:17 10/07/2026 |
| 62 | BiKing |
ETH/USDT | $1,748.93 | $1,941,339,465 | 02:00:16 10/07/2026 |
| 63 | Ekbit |
BTC/USDT | $63,140.49 | $1,870,587,963 | 02:00:15 10/07/2026 |
| 64 |  Tebbit |
ETH/USDT | $1,748.98 | $1,867,376,062 | 02:00:16 10/07/2026 |
| 65 | Binance |
SKHYNIX/USDT | $1,545.31 | $1,857,381,011 | 01:54:17 10/07/2026 |
| 66 | CoinW |
ETH/USDT | $1,748.99 | $1,854,927,602 | 01:57:18 10/07/2026 |
| 67 |  CEEX exchange |
BTC/USDT | $63,127.53 | $1,854,195,257 | 02:00:16 10/07/2026 |
| 68 | Binance |
USDC/USDT | $0.9998 | $1,811,034,628 | 01:56:54 10/07/2026 |
| 69 | x.me Exchange |
ETH/USDT | $1,749.23 | $1,797,209,177 | 01:57:18 10/07/2026 |
| 70 |  Bitunix |
BTC/USDT | $63,151.22 | $1,796,871,485 | 01:54:17 10/07/2026 |
| 71 | Echobit |
ETH/USDT | $1,749.25 | $1,771,502,011 | 01:57:16 10/07/2026 |
| 72 |  Batonex |
BTC/USDT | $63,143.65 | $1,763,799,150 | 02:00:16 10/07/2026 |
| 73 | Ulink |
BTC/USDT | $63,166.37 | $1,761,569,439 | 02:00:09 10/07/2026 |
| 74 | SunX |
BTC/USDT | $63,164.21 | $1,761,509,345 | 02:00:10 10/07/2026 |
| 75 | Pionex |
BTC/USDT | $63,180.24 | $1,695,154,865 | 01:57:12 10/07/2026 |
| 76 | KCEX |
ETH/USDT | $1,749.24 | $1,687,699,962 | 01:57:15 10/07/2026 |
| 77 | OrangeX |
ETH/USDT | $1,749.25 | $1,670,506,757 | 01:57:15 10/07/2026 |
| 78 |  CoinChief |
ETH/USDT | $1,749.52 | $1,665,843,189 | 01:57:16 10/07/2026 |
| 79 |  Koinbay |
BTC/USDT | $95,300.93 | $1,637,868,561 | 01:57:15 10/07/2026 |
| 80 |  CoinP |
BTC/USDT | $63,166.21 | $1,631,473,109 | 02:00:11 10/07/2026 |
| 81 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,583,569 | 01:57:15 10/07/2026 |
| 82 | DigiFinex |
ETH/USDT | $1,748.97 | $1,570,160,420 | 02:00:16 10/07/2026 |
| 83 | Koinbay |
ETH/USDT | $3,339.02 | $1,538,150,611 | 01:57:15 10/07/2026 |
| 84 |  OneEx |
BTC/USDT | $63,138.24 | $1,534,376,961 | 02:00:15 10/07/2026 |
| 85 | Batonex |
SOL/USDT | $78.07 | $1,531,313,268 | 02:00:16 10/07/2026 |
| 86 |  WOO X Pro |
BTC/USDT | $63,143.75 | $1,527,857,105 | 02:00:16 10/07/2026 |
| 87 | Ulink |
XRP/USDT | $1.09 | $1,514,645,492 | 02:00:09 10/07/2026 |
| 88 | SunX |
XRP/USDT | $1.09 | $1,514,593,822 | 02:00:10 10/07/2026 |
| 89 |  Websea |
BTC/USDT | $63,149.42 | $1,500,018,755 | 01:57:18 10/07/2026 |
| 90 |  Picol |
BTC/USDT | $63,166.43 | $1,496,727,736 | 02:00:08 10/07/2026 |
| 91 | MEXC |
ETH/USDT | $1,749.23 | $1,491,813,618 | 01:57:16 10/07/2026 |
| 92 |  4E |
NOT/USDT | $0.0003857 | $1,454,329,678 | 02:00:15 10/07/2026 |
| 93 | Deepcoin |
SOL/USDT | $78.08 | $1,438,817,366 | 01:57:15 10/07/2026 |
| 94 |  PrimeXBT |
BTC/USDT | $63,144.66 | $1,404,321,574 | 02:03:16 10/07/2026 |
| 95 | Bybit |
ETH/USDT | $1,748.17 | $1,402,986,546 | 01:54:16 10/07/2026 |
| 96 | SunX |
WLD/USDT | $0.3852 | $1,388,122,596 | 02:00:10 10/07/2026 |
| 97 | Binance |
SOXL/USDT | $197.55 | $1,314,143,229 | 01:54:17 10/07/2026 |
| 98 | SunX |
XAU/USDT | $4,123.58 | $1,306,971,898 | 02:00:18 10/07/2026 |
| 99 | BitxEX |
BTC/USDT | $63,166.43 | $1,305,704,044 | 02:00:11 10/07/2026 |
| 100 | UZX |
ETH/USDT | $1,749.18 | $1,284,496,754 | 01:57:15 10/07/2026 |
| 101 | Ourbit |
BTC/USDT | $63,280.55 | $1,279,132,204 | 01:51:08 10/07/2026 |
| 102 | Tapbit |
SOL/USDT | $78.08 | $1,275,064,912 | 01:57:15 10/07/2026 |
| 103 |  WhiteBIT |
BTC/USDT | $63,191.19 | $1,253,732,504 | 01:57:15 10/07/2026 |
| 104 |  Bitbase |
BTC/USDT | $63,161.21 | $1,250,402,111 | 01:57:17 10/07/2026 |
| 105 | Batonex |
ETH/USDT | $1,749.08 | $1,220,977,003 | 02:00:16 10/07/2026 |
| 106 | Binance |
KORU/USDT | $572.12 | $1,214,944,264 | 01:48:16 10/07/2026 |
| 107 | Ju.com |
JU/USDT | $11.19 | $1,211,967,432 | 01:57:10 10/07/2026 |
| 108 | MGBX |
ETH/USDT | $1,749.23 | $1,201,192,535 | 01:57:16 10/07/2026 |
| 109 | Bitunix |
ETH/USDT | $1,748.55 | $1,195,611,736 | 01:54:17 10/07/2026 |
| 110 |  BitMart |
ETH/USDT | $1,749.53 | $1,194,379,261 | 01:57:16 10/07/2026 |
| 111 |  Bitrue |
BTC/USDT | $63,161.81 | $1,187,674,346 | 01:57:16 10/07/2026 |
| 112 | IBIT Global |
ETH/USDT | $1,749.00 | $1,173,068,069 | 02:00:17 10/07/2026 |
| 113 | Biconomy.com |
ETH/USDT | $1,749.49 | $1,169,311,578 | 01:57:15 10/07/2026 |
| 114 | Binance |
SOL/USDT | $78.04 | $1,155,507,098 | 01:51:16 10/07/2026 |
| 115 |  Binance Alpha |
ARX/USDT | $0.1787 | $1,154,720,204 | 01:56:54 10/07/2026 |
| 116 |  OKX |
BTC/USDT | $63,161.01 | $1,147,507,086 | 01:56:24 10/07/2026 |
| 117 | SunX |
LDO/USDT | $0.3020 | $1,143,935,228 | 02:00:10 10/07/2026 |
| 118 |  Coinlocally |
BTC/USDT | $63,129.00 | $1,125,451,361 | 02:00:17 10/07/2026 |
| 119 | CoinUp.io |
BTC/USDT | $63,179.08 | $1,117,304,900 | 01:57:09 10/07/2026 |
| 120 |  BitGW Exchange |
BTC/USDT | $63,167.12 | $1,111,214,745 | 01:54:08 10/07/2026 |
| 121 | Binance |
MU/USDT | $1,011.90 | $1,107,067,555 | 01:54:17 10/07/2026 |
| 122 | Bitget |
ETH/USDT | $1,748.28 | $1,089,739,150 | 01:54:16 10/07/2026 |
| 123 |  Cofinex |
ETH/USDT | $1,749.15 | $1,089,093,987 | 02:00:17 10/07/2026 |
| 124 | SunX |
NEAR/USDT | $1.93 | $1,083,718,446 | 02:00:10 10/07/2026 |
| 125 | Hibt |
ETH/USDT | $1,751.28 | $1,081,359,641 | 01:51:17 10/07/2026 |
| 126 | Binance |
BTC/USDT | $63,154.76 | $1,080,454,699 | 01:56:42 10/07/2026 |
| 127 | Binance |
XAU/USDT | $4,122.07 | $1,076,428,323 | 01:54:17 10/07/2026 |
| 128 | DigiFinex |
SOL/USDT | $78.06 | $1,064,490,797 | 02:00:16 10/07/2026 |
| 129 |  BingX |
BTC/USDT | $63,145.33 | $1,043,878,224 | 01:54:18 10/07/2026 |
| 130 | Ekbit |
MORPHO/USDT | $2.20 | $1,031,982,393 | 02:00:15 10/07/2026 |
| 131 | MEXC |
SOL/USDT | $78.07 | $1,025,971,606 | 01:57:16 10/07/2026 |
| 132 | Ourbit |
SOL/USDT | $78.08 | $1,025,183,083 | 01:57:17 10/07/2026 |
| 133 | CoinW |
SNDK/USDT | $1,914.41 | $1,005,370,165 | 01:57:18 10/07/2026 |
| 134 |  IMBX |
BTC/USDT | $63,146.42 | $1,003,022,362 | 02:00:17 10/07/2026 |
| 135 | FameEX |
SNDK/USDT | $1,914.70 | $1,002,422,309 | 01:57:17 10/07/2026 |
| 136 |  AEGET |
SNDK/USDT | $1,911.62 | $997,749,009 | 02:00:15 10/07/2026 |
| 137 | WOO X Pro |
ETH/USDT | $1,749.07 | $984,708,828 | 02:00:16 10/07/2026 |
| 138 |  CZR Exchange |
BTC/USDT | $63,147.85 | $969,159,562 | 02:00:17 10/07/2026 |
| 139 |  ASTX |
XAU/USDT | $4,123.60 | $962,573,661 | 02:00:16 10/07/2026 |
| 140 |  OneBullEx |
BCH/USDT | $461.27 | $959,371,592 | 02:00:08 10/07/2026 |
| 141 | KCEX |
BTC/USDT | $63,166.90 | $949,419,856 | 01:57:09 10/07/2026 |
| 142 | Ulink |
ETH/USDT | $1,749.71 | $943,762,071 | 02:00:09 10/07/2026 |
| 143 | SunX |
ETH/USDT | $1,749.65 | $943,729,875 | 02:00:10 10/07/2026 |
| 144 | OneBullEx |
SOL/USDT | $66.66 | $932,365,083 | 02:00:08 10/07/2026 |
| 145 | Ulink |
ARB/USDT | $0.08986 | $918,316,979 | 02:00:09 10/07/2026 |
| 146 | SunX |
ARB/USDT | $0.08986 | $918,285,652 | 02:00:10 10/07/2026 |
| 147 | KTX |
RE/USDT | $0.5946 | $918,128,205 | 02:00:15 10/07/2026 |
| 148 | CoinW |
SOXL/USDT | $190.80 | $915,391,738 | 01:57:18 10/07/2026 |
| 149 | 4E |
USDC/USDT | $0.9997 | $894,727,201 | 02:00:11 10/07/2026 |
| 150 |  CrypFine |
BTC/USDT | $63,168.90 | $890,455,330 | 01:57:15 10/07/2026 |
| 151 | BTCC |
ETH/USDT | $1,749.11 | $889,665,784 | 01:57:09 10/07/2026 |
| 152 | Binance |
XAG/USDT | $60.01 | $884,357,337 | 01:54:17 10/07/2026 |
| 153 | Binance |
LAB/USDT | $1.02 | $871,389,085 | 01:51:16 10/07/2026 |
| 154 | Koinbay |
SOL/USDT | $184.46 | $868,534,861 | 01:57:15 10/07/2026 |
| 155 | x.me Exchange |
BTC/USDT | $63,179.51 | $867,892,370 | 01:57:12 10/07/2026 |
| 156 | Binance |
SPCX/USDT | $152.74 | $866,951,477 | 01:54:17 10/07/2026 |
| 157 |  idax exchange |
BTC/USDT | $63,146.32 | $866,135,398 | 02:00:18 10/07/2026 |
| 158 |  WHXEX |
BTC/USDT | $63,146.32 | $866,129,533 | 02:00:16 10/07/2026 |
| 159 |  Blockfinex |
BTC/USDT | $63,143.65 | $866,091,814 | 02:00:15 10/07/2026 |
| 160 | Websea |
ETH/USDT | $1,748.99 | $865,617,028 | 01:57:18 10/07/2026 |
| 161 | OrangeX |
SOL/USDT | $78.05 | $860,206,885 | 01:57:15 10/07/2026 |
| 162 | BiKing |
SNDK/USDT | $1,912.03 | $838,717,284 | 02:00:16 10/07/2026 |
| 163 | ASTX |
TAO/USDT | $208.64 | $838,368,056 | 02:00:16 10/07/2026 |
| 164 | PrimeXBT |
ETH/USDT | $1,748.41 | $826,209,217 | 02:03:16 10/07/2026 |
| 165 | CoinUp.io |
ETH/USDT | $1,749.94 | $822,691,093 | 01:57:09 10/07/2026 |
| 166 | CoinP |
BTC/USDT | $63,148.68 | $817,101,408 | 02:00:15 10/07/2026 |
| 167 | OrangeX |
XAUT/USDT | $4,122.91 | $811,493,359 | 01:57:15 10/07/2026 |
| 168 | CoinP |
ETH/USDT | $1,749.78 | $810,005,238 | 02:00:11 10/07/2026 |
| 169 | Bitbase |
ETH/USDT | $1,749.24 | $802,702,597 | 01:57:17 10/07/2026 |
| 170 | KTX |
BLUAI/USDT | $0.01658 | $790,991,666 | 02:00:15 10/07/2026 |
| 171 | BingX |
GOLD(XAU)/USDT | $4,123.22 | $769,718,714 | 01:57:17 10/07/2026 |
| 172 | SunX |
SUI/USDT | $0.7204 | $763,103,169 | 02:00:10 10/07/2026 |
| 173 |  BTSE |
BTC/USDT | $63,141.74 | $760,226,065 | 01:54:15 10/07/2026 |
| 174 | Zoomex |
ETH/USDT | $1,749.23 | $755,750,069 | 01:57:15 10/07/2026 |
| 175 |  CoinMy |
BTC/USDT | $63,154.62 | $735,680,546 | 02:00:16 10/07/2026 |
| 176 |  BITmarkets |
BTC/USDT | $63,133.00 | $734,774,639 | 02:00:15 10/07/2026 |
| 177 | Toobit |
BTC/USDT | $63,179.08 | $733,590,340 | 01:57:10 10/07/2026 |
| 178 | CoinW |
SOL/USDT | $78.05 | $724,848,127 | 01:57:18 10/07/2026 |
| 179 | OneBullEx |
BTC/USDT | $63,140.39 | $704,362,028 | 02:00:16 10/07/2026 |
| 180 | COINSPACE |
ADA/USDT | $0.1661 | $701,074,730 | 02:00:11 10/07/2026 |
| 181 | WEEX |
SOL/USDT | $78.07 | $700,623,287 | 01:57:17 10/07/2026 |
| 182 | BTSE |
ETH/USDT | $1,748.36 | $688,345,645 | 01:54:15 10/07/2026 |
| 183 | Coinlocally |
ETH/USDT | $1,749.04 | $684,632,660 | 02:00:17 10/07/2026 |
| 184 | Gate |
BTC/USDT | $63,160.01 | $682,923,805 | 01:56:24 10/07/2026 |
| 185 | Bitget |
KORU/USDT | $573.22 | $680,163,719 | 01:54:16 10/07/2026 |
| 186 | Cofinex |
KORU/USDT | $574.02 | $679,949,875 | 02:00:17 10/07/2026 |
| 187 | DigiFinex |
BTC/USDT | $63,165.21 | $677,666,005 | 02:00:08 10/07/2026 |
| 188 |  BlockFin |
BTC/USDT | $63,161.27 | $671,468,235 | 01:57:15 10/07/2026 |
| 189 |  Hotcoin |
BTC/USDT | $63,153.31 | $670,758,648 | 01:57:19 10/07/2026 |
| 190 |  Aster |
BTC/USDT | $63,151.52 | $667,094,584 | 01:54:15 10/07/2026 |
| 191 |  BitradeX |
BTC/USDT | $63,158.47 | $666,089,745 | 01:57:15 10/07/2026 |
| 192 | OrangeX |
XAG/USDT | $60.05 | $662,881,741 | 01:57:15 10/07/2026 |
| 193 | CEEX exchange |
ETH/USDT | $1,748.80 | $662,351,165 | 02:00:16 10/07/2026 |
| 194 | BITmarkets |
ETH/USDT | $1,748.98 | $659,529,829 | 02:00:15 10/07/2026 |
| 195 | idax exchange |
ETH/USDT | $1,749.14 | $652,523,509 | 02:00:18 10/07/2026 |
| 196 | WHXEX |
ETH/USDT | $1,749.14 | $652,514,940 | 02:00:16 10/07/2026 |
| 197 | Blockfinex |
ETH/USDT | $1,749.07 | $652,487,976 | 02:00:15 10/07/2026 |
| 198 | BlockFin |
BTC/USDT | $63,183.81 | $649,781,827 | 01:57:07 10/07/2026 |
| 199 |  HTX |
ETH/USDT | $1,748.34 | $635,160,480 | 01:54:23 10/07/2026 |
| 200 | Binance |
CL/USDT | $71.66 | $631,367,415 | 01:54:17 10/07/2026 |
| 201 | HTX |
BTC/USDT | $63,137.03 | $628,269,237 | 01:54:23 10/07/2026 |
| 202 |  YUBIT |
USD1/USDT | $0.9988 | $627,140,789 | 01:57:08 10/07/2026 |
| 203 | CoinW |
XAU/USDT | $4,122.68 | $615,047,172 | 01:57:18 10/07/2026 |
| 204 | Pionex |
SOL/USDT | $78.07 | $614,851,489 | 01:57:16 10/07/2026 |
| 205 |  LBank |
SOXL/USDT | $196.87 | $613,970,652 | 01:57:17 10/07/2026 |
| 206 |  Aivora Exchange |
BTC/USDT | $63,152.05 | $613,459,365 | 02:00:15 10/07/2026 |
| 207 |  KuCoin |
XBT/USDT | $63,184.39 | $610,565,645 | 01:57:19 10/07/2026 |
| 208 | IMBX |
ETH/USDT | $1,749.16 | $609,684,292 | 02:00:17 10/07/2026 |
| 209 | KTX |
RKLB/USDT | $84.49 | $608,449,132 | 02:00:15 10/07/2026 |
| 210 | Hotcoin |
BTC/USDT | $63,216.74 | $607,187,204 | 01:53:59 10/07/2026 |
| 211 | CoinW |
XAG/USDT | $60.05 | $605,916,691 | 01:57:18 10/07/2026 |
| 212 | BVOX |
SOL/USDT | $78.04 | $604,989,787 | 01:57:15 10/07/2026 |
| 213 | FameEX |
BTC/USDT | $63,151.31 | $602,019,577 | 01:57:08 10/07/2026 |
| 214 | CrypFine |
ETH/USDT | $1,749.45 | $597,389,526 | 01:57:15 10/07/2026 |
| 215 | KCEX |
SOL/USDT | $78.07 | $592,310,907 | 01:57:15 10/07/2026 |
| 216 | Batonex |
BTC/USDT | $63,164.07 | $591,891,445 | 02:00:11 10/07/2026 |
| 217 |  AIA Exchange |
BTC/USDT | $63,166.63 | $590,693,260 | 02:00:12 10/07/2026 |
| 218 | COINSPACE |
VET/USDT | $0.004733 | $588,944,269 | 02:00:11 10/07/2026 |
| 219 | CZR Exchange |
ETH/USDT | $1,749.21 | $586,710,788 | 02:00:17 10/07/2026 |
| 220 |  ApeX Omni |
BTC/USDT | $63,149.36 | $575,724,336 | 02:03:16 10/07/2026 |
| 221 |  XT.COM |
BLUAI/USDT | $0.01657 | $572,995,187 | 01:57:40 10/07/2026 |
| 222 | Gems Trade |
BTC/USDT | $63,802.45 | $558,377,729 | 09:09:09 07/07/2026 |
| 223 | YUBIT |
BTC/USDT | $63,179.08 | $553,518,395 | 01:57:08 10/07/2026 |
| 224 | Koinbay |
DOGE/USDT | $0.3199 | $541,260,645 | 01:57:15 10/07/2026 |
| 225 | 4E |
BTC/USDT | $63,163.79 | $535,206,384 | 02:00:11 10/07/2026 |
| 226 | BitxEX |
ETH/USDT | $1,748.98 | $533,862,529 | 02:00:18 10/07/2026 |
| 227 |  BitTap |
BTC/USDT | $63,150.05 | $529,839,979 | 02:00:20 10/07/2026 |
| 228 | CoinW |
BTC/USDT | $63,285.17 | $527,379,521 | 01:48:08 10/07/2026 |
| 229 | Ju.com |
XAG/USDT | $60.06 | $526,568,591 | 01:57:17 10/07/2026 |
| 230 | Biconomy.com |
BTC/USDT | $63,169.02 | $525,356,825 | 01:57:08 10/07/2026 |
| 231 | XT.COM |
BTC/USDT | $63,185.07 | $517,500,681 | 01:57:08 10/07/2026 |
| 232 | SunX |
TIA/USDT | $0.4212 | $515,885,864 | 02:00:10 10/07/2026 |
| 233 | CoinW |
MU/USDT | $1,006.82 | $515,485,867 | 01:57:18 10/07/2026 |
| 234 | FameEX |
XRP/USDT | $1.09 | $513,431,182 | 01:57:17 10/07/2026 |
| 235 | UZX |
BTC/USDT | $63,185.07 | $506,816,698 | 01:57:07 10/07/2026 |
| 236 |  P2B |
BTC/USDT | $63,166.90 | $502,215,725 | 01:57:07 10/07/2026 |
| 237 | Bybit |
BTC/USDT | $63,166.42 | $499,852,661 | 01:54:09 10/07/2026 |
| 238 | Hotcoin |
ETH/USDT | $1,749.14 | $494,703,986 | 01:57:19 10/07/2026 |
| 239 | Bybit |
SOL/USDT | $77.95 | $492,510,977 | 01:54:16 10/07/2026 |
| 240 | Binance |
ZEC/USDT | $491.80 | $487,902,995 | 01:54:17 10/07/2026 |
| 241 | Ulink |
DOGE/USDT | $0.07312 | $480,282,213 | 02:00:09 10/07/2026 |
| 242 | SunX |
DOGE/USDT | $0.07311 | $480,265,828 | 02:00:10 10/07/2026 |
| 243 | Aivora Exchange |
ETH/USDT | $1,749.35 | $475,235,153 | 02:00:15 10/07/2026 |
| 244 | FameEX |
SPCX/USDT | $152.72 | $474,736,563 | 01:57:17 10/07/2026 |
| 245 | Ulink |
SOL/USDT | $78.10 | $460,049,592 | 02:00:09 10/07/2026 |
| 246 | SunX |
SOL/USDT | $78.10 | $460,033,898 | 02:00:10 10/07/2026 |
| 247 | YUBIT |
BTC/USDT | $63,158.57 | $457,526,167 | 01:57:15 10/07/2026 |
| 248 | BiFinance |
ETH/USDT | $1,749.03 | $457,019,303 | 01:57:09 10/07/2026 |
| 249 | LBank |
KORU/USDT | $571.78 | $456,274,014 | 01:57:17 10/07/2026 |
| 250 | Ju.com |
SPCX/USDT | $152.71 | $454,825,222 | 01:57:17 10/07/2026 |
| 251 | Ju.com |
XAU/USDT | $4,123.48 | $453,722,383 | 01:57:17 10/07/2026 |
| 252 | Binance |
EVAA/USDT | $2.23 | $451,195,715 | 01:54:17 10/07/2026 |
| 253 |  Grvt |
BTC/USDT | $62,678.12 | $444,944,363 | 20:21:25 09/07/2026 |
| 254 | CoinMy |
SNDK/USDT | $1,911.80 | $444,214,353 | 02:00:16 10/07/2026 |
| 255 | WEEX |
BTC/USDT | $63,179.08 | $440,147,305 | 01:57:08 10/07/2026 |
| 256 | HyperPay Futures |
XAU/USDT | $4,122.84 | $439,221,991 | 02:03:17 10/07/2026 |
| 257 | LBank |
LAB/USDT | $1.03 | $435,410,931 | 01:57:17 10/07/2026 |
| 258 | CoinW |
KORU/USDT | $570.82 | $434,627,943 | 01:57:18 10/07/2026 |
| 259 | Binance |
HYPE/USDT | $67.30 | $433,476,821 | 01:51:16 10/07/2026 |
| 260 | Zoomex |
XPL/USDT | $0.09303 | $430,393,203 | 01:57:15 10/07/2026 |
| 261 | MEXC |
BTC/USDT | $63,158.15 | $429,742,852 | 01:54:07 10/07/2026 |
| 262 |  XXKK |
BTC/USDT | $63,175.43 | $429,667,569 | 01:57:11 10/07/2026 |
| 263 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.004695 | $429,501,040 | 01:56:52 10/07/2026 |
| 264 | KTX |
UNI/USDT | $3.38 | $429,379,477 | 02:00:15 10/07/2026 |
| 265 | BingX |
ETH/USDT | $1,748.31 | $428,932,206 | 01:54:18 10/07/2026 |
| 266 | CoinMy |
XAG/USDT | $60.04 | $423,750,871 | 02:00:16 10/07/2026 |
| 267 | BiKing |
BTC/USDT | $63,166.44 | $421,634,996 | 02:00:09 10/07/2026 |
| 268 | Hibt |
SOL/USDT | $78.09 | $421,469,178 | 01:51:17 10/07/2026 |
| 269 | CoinMy |
MU/USDT | $1,007.39 | $421,020,398 | 02:00:16 10/07/2026 |
| 270 | Tapbit |
BTC/USDT | $63,185.07 | $419,442,370 | 01:57:11 10/07/2026 |
| 271 | Tapbit |
USDC/USDT | $0.9997 | $419,431,327 | 01:57:11 10/07/2026 |
| 272 | Deepcoin |
BTC/USDT | $63,179.42 | $416,667,415 | 01:57:11 10/07/2026 |
| 273 | FameEX |
MU/USDT | $1,006.53 | $416,059,945 | 01:57:17 10/07/2026 |
| 274 |  Bitbaby |
BTC/USDT | $63,143.25 | $411,034,613 | 02:00:16 10/07/2026 |
| 275 | CoinMy |
EWY/USDT | $185.05 | $405,782,714 | 02:00:16 10/07/2026 |
| 276 | BiKing |
MU/USDT | $1,007.67 | $403,189,823 | 02:00:16 10/07/2026 |
| 277 | SunX |
OP/USDT | $0.1033 | $402,997,237 | 02:00:10 10/07/2026 |
| 278 | KTX |
BTC/USDT | $63,153.42 | $397,522,857 | 02:00:15 10/07/2026 |
| 279 | Hibt |
BTC/USDT | $63,232.81 | $397,364,129 | 01:51:09 10/07/2026 |
| 280 |  YEX |
BTC/USDT | $63,206.30 | $396,956,780 | 01:51:16 10/07/2026 |
| 281 | LBank |
BTC/USDT | $63,161.31 | $396,731,314 | 01:57:17 10/07/2026 |
| 282 | CoinP |
ETH/USDT | $1,748.93 | $396,290,047 | 02:00:15 10/07/2026 |
| 283 | Deepcoin |
SNDK/USDT | $1,914.90 | $395,817,418 | 01:57:15 10/07/2026 |
| 284 | KuCoin |
ETH/USDT | $1,749.63 | $390,927,150 | 01:57:19 10/07/2026 |
| 285 | Ju.com |
LAB/USDT | $1.02 | $389,946,602 | 01:57:17 10/07/2026 |
| 286 | Ju.com |
MU/USDT | $1,006.49 | $385,496,888 | 01:57:17 10/07/2026 |
| 287 | KTX |
MITO/USDT | $0.02324 | $383,750,289 | 02:00:15 10/07/2026 |
| 288 | Ulink |
BCH/USDT | $238.19 | $383,377,326 | 02:00:09 10/07/2026 |
| 289 | SunX |
BCH/USDT | $238.18 | $383,364,248 | 02:00:10 10/07/2026 |
| 290 | MEXC |
XAUt/USDT | $4,107.12 | $382,594,349 | 01:57:16 10/07/2026 |
| 291 | Toobit |
SOL/USDT | $78.08 | $381,603,130 | 01:57:19 10/07/2026 |
| 292 | Tapbit |
XRP/USDT | $1.09 | $381,535,615 | 01:57:15 10/07/2026 |
| 293 | Ju.com |
CL/USDT | $71.53 | $378,838,301 | 01:57:17 10/07/2026 |
| 294 | AEGET |
MU/USDT | $1,007.40 | $377,705,038 | 02:00:15 10/07/2026 |
| 295 | Gate |
SOL/USDT | $77.95 | $376,417,930 | 01:54:19 10/07/2026 |
| 296 | MEXC |
XAU/USDT | $4,123.29 | $373,216,282 | 01:57:16 10/07/2026 |
| 297 | CoinChief |
TAO/USDT | $208.64 | $370,737,798 | 01:57:16 10/07/2026 |
| 298 | AstralX |
BTC/USDT | $63,148.98 | $370,478,004 | 01:57:15 10/07/2026 |
| 299 | BVOX |
BTC/USDT | $63,185.07 | $364,702,354 | 01:57:09 10/07/2026 |
| 300 | OrangeX |
BTC/USDT | $63,175.78 | $364,148,375 | 01:57:07 10/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:12:11 08/07/2026, cặp giao dịch HYPE/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,825,432,163 với tỷ giá $68.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.