Tether USDt USDT
Xếp hạng #3
07:23:00 25/10/2026
Giá Tether USDt (USDT)
$0.9986 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $80,789.06 | $10,127,063,294 | 06:57:16 25/10/2026 |
| 2 |  Binance |
BTC/USDT | $80,752.71 | $8,886,526,085 | 06:54:16 25/10/2026 |
| 3 |  Echobit |
BTC/USDT | $80,773.17 | $8,738,403,167 | 06:57:16 25/10/2026 |
| 4 |  Tapbit |
BTC/USDT | $80,781.36 | $7,004,369,167 | 06:57:15 25/10/2026 |
| 5 |  DigiFinex |
BTC/USDT | $80,726.02 | $6,956,139,530 | 07:00:17 25/10/2026 |
| 6 |  CoinUp.io |
BTC/USDT | $80,773.17 | $6,934,472,496 | 06:57:16 25/10/2026 |
| 7 | CoinUp.io |
ETH/USDT | $2,355.21 | $6,920,838,223 | 06:57:16 25/10/2026 |
| 8 |  SunX |
NEAR/USDT | $4.49 | $6,744,815,788 | 07:00:08 25/10/2026 |
| 9 | Binance |
ETH/USDT | $2,355.25 | $6,717,142,347 | 06:54:16 25/10/2026 |
| 10 | SunX |
BTC/USDT | $80,687.18 | $6,528,061,241 | 07:01:18 25/10/2026 |
| 11 |  CrypFine |
BTC/USDT | $80,793.04 | $6,258,365,826 | 06:57:15 25/10/2026 |
| 12 |  Toobit |
BTC/USDT | $80,773.27 | $5,995,625,149 | 06:57:16 25/10/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $2,353.69 | $5,792,907,354 | 07:00:15 25/10/2026 |
| 14 |  KCEX |
BTC/USDT | $80,773.27 | $5,586,912,520 | 06:57:15 25/10/2026 |
| 15 |  WEEX |
BTC/USDT | $80,773.17 | $5,579,793,378 | 06:57:17 25/10/2026 |
| 16 | Tapbit |
ETH/USDT | $2,355.37 | $5,469,858,340 | 06:57:15 25/10/2026 |
| 17 | BTCC |
ETH/USDT | $2,355.79 | $4,994,661,564 | 06:57:16 25/10/2026 |
| 18 |  Ourbit |
BTC/USDT | $80,773.27 | $4,959,459,306 | 06:57:17 25/10/2026 |
| 19 | KCEX |
ETH/USDT | $2,355.22 | $4,938,125,198 | 06:57:15 25/10/2026 |
| 20 | CrypFine |
ETH/USDT | $2,355.58 | $4,709,717,505 | 06:57:15 25/10/2026 |
| 21 |  Gate |
ETH/USDT | $2,355.17 | $4,532,903,243 | 06:54:20 25/10/2026 |
| 22 | SunX |
WLD/USDT | $0.4687 | $4,511,955,881 | 07:00:08 25/10/2026 |
| 23 |  x.me Exchange |
BTC/USDT | $80,773.17 | $4,408,696,476 | 06:57:18 25/10/2026 |
| 24 |  CoinW |
BTC/USDT | $80,780.96 | $4,400,179,036 | 06:57:16 25/10/2026 |
| 25 | CoinW |
ETH/USDT | $2,354.93 | $4,306,253,307 | 06:57:16 25/10/2026 |
| 26 |  COINSPACE |
DOGE/USDT | $0.07751 | $4,215,949,329 | 07:00:09 25/10/2026 |
| 27 |  4E |
NOT/USDT | $0.0003775 | $4,200,898,463 | 07:00:15 25/10/2026 |
| 28 | Gate |
BTC/USDT | $80,750.71 | $4,135,638,022 | 06:54:20 25/10/2026 |
| 29 | Toobit |
ETH/USDT | $2,355.22 | $3,827,693,474 | 06:57:16 25/10/2026 |
| 30 |  Ulink |
BTC/USDT | $66,457.75 | $3,740,977,783 | 07:00:20 25/10/2026 |
| 31 |  HyperPay Futures |
BTC/USDT | $80,730.22 | $3,712,693,247 | 07:00:17 25/10/2026 |
| 32 |  WOO X Pro |
BTC/USDT | $80,739.11 | $3,699,392,708 | 07:00:15 25/10/2026 |
| 33 |  AstralX |
XRP/USDT | $1.30 | $3,645,379,021 | 07:00:16 25/10/2026 |
| 34 | CoinUp.io |
BTC/USDT | $80,817.91 | $3,507,659,910 | 06:57:10 25/10/2026 |
| 35 |  Pionex |
BTC/USDT | $80,773.27 | $3,484,937,486 | 06:57:17 25/10/2026 |
| 36 |  WhiteBIT |
BTC/USDT | $80,711.63 | $3,481,612,635 | 06:45:15 25/10/2026 |
| 37 |  Biconomy.com |
BTC/USDT | $80,774.04 | $3,436,741,444 | 06:57:15 25/10/2026 |
| 38 |  FameEX |
ETH/USDT | $2,355.22 | $3,339,934,764 | 06:57:21 25/10/2026 |
| 39 |  Bybit |
BTC/USDT | $80,749.94 | $3,325,864,438 | 06:54:16 25/10/2026 |
| 40 |  MEXC |
BTC/USDT | $80,753.94 | $2,928,999,669 | 06:54:16 25/10/2026 |
| 41 |  CEEX exchange |
BTC/USDT | $80,725.33 | $2,825,076,783 | 07:00:15 25/10/2026 |
| 42 | WhiteBIT |
ETH/USDT | $2,352.13 | $2,797,844,835 | 06:45:15 25/10/2026 |
| 43 | Ourbit |
ETH/USDT | $2,355.22 | $2,769,315,681 | 06:57:17 25/10/2026 |
| 44 | Pionex |
ETH/USDT | $2,355.22 | $2,687,269,333 | 06:57:17 25/10/2026 |
| 45 | CoinUp.io |
ETH/USDT | $2,356.38 | $2,609,877,707 | 06:57:10 25/10/2026 |
| 46 |  BiKing |
BTC/USDT | $80,726.42 | $2,509,170,957 | 07:00:16 25/10/2026 |
| 47 |  CZR Exchange |
BTC/USDT | $80,734.11 | $2,501,547,889 | 07:00:15 25/10/2026 |
| 48 | WEEX |
ETH/USDT | $2,355.20 | $2,456,031,744 | 06:57:17 25/10/2026 |
| 49 | WOO X Pro |
ETH/USDT | $2,353.74 | $2,377,972,154 | 07:00:15 25/10/2026 |
| 50 |  Websea |
BTC/USDT | $80,739.11 | $2,349,822,645 | 07:00:17 25/10/2026 |
| 51 |  ASTX |
ETH/USDT | $3,200.57 | $2,298,140,034 | 07:00:16 25/10/2026 |
| 52 |  Bitget |
BTC/USDT | $80,748.94 | $2,278,407,671 | 06:54:15 25/10/2026 |
| 53 |  BiFinance |
BTC/USDT | $80,817.91 | $2,215,735,498 | 06:57:08 25/10/2026 |
| 54 |  OmniX |
ETH/USDT | $2,355.21 | $2,138,629,620 | 06:57:16 25/10/2026 |
| 55 |  IBIT Global |
BTC/USDT | $80,712.28 | $2,114,953,215 | 07:00:17 25/10/2026 |
| 56 | SunX |
UNI/USDT | $6.86 | $2,098,018,398 | 07:00:08 25/10/2026 |
| 57 | Ulink |
UNI/USDT | $6.86 | $2,098,018,398 | 07:00:08 25/10/2026 |
| 58 |  Hotcoin |
BTC/USDT | $80,773.27 | $2,080,775,018 | 06:57:20 25/10/2026 |
| 59 | BTCC |
BTC/USDT | $80,793.76 | $2,070,086,402 | 06:57:10 25/10/2026 |
| 60 | FameEX |
BTC/USDT | $80,773.93 | $2,062,834,053 | 06:57:21 25/10/2026 |
| 61 | Bybit |
ETH/USDT | $2,355.21 | $1,995,372,659 | 06:54:16 25/10/2026 |
| 62 |  UZX |
BTC/USDT | $80,773.47 | $1,982,783,980 | 06:57:15 25/10/2026 |
| 63 |  BlockFin |
BTC/USDT | $80,815.20 | $1,944,968,554 | 06:57:08 25/10/2026 |
| 64 |  Batonex |
SOL/USDT | $102.15 | $1,944,416,841 | 07:00:16 25/10/2026 |
| 65 |  Zoomex |
BTC/USDT | $79,613.41 | $1,902,278,004 | 06:57:16 25/10/2026 |
| 66 | Echobit |
ETH/USDT | $2,355.17 | $1,851,841,351 | 06:57:16 25/10/2026 |
| 67 | x.me Exchange |
ETH/USDT | $2,355.21 | $1,844,122,578 | 06:57:18 25/10/2026 |
| 68 |  Hibt |
BTC/USDT | $80,811.02 | $1,800,424,082 | 06:57:17 25/10/2026 |
| 69 | Bitget |
ETH/USDT | $2,355.41 | $1,786,096,460 | 06:54:15 25/10/2026 |
| 70 |  Cofinex |
ETH/USDT | $2,355.26 | $1,784,219,108 | 07:00:15 25/10/2026 |
| 71 |  MGBX |
ETH/USDT | $2,355.21 | $1,765,520,038 | 06:57:16 25/10/2026 |
| 72 | SunX |
BTC/USDT | $80,779.42 | $1,732,961,576 | 07:00:08 25/10/2026 |
| 73 | Ulink |
BTC/USDT | $80,779.42 | $1,732,961,576 | 07:00:08 25/10/2026 |
| 74 | TruBit Pro Exchange |
BTC/USDT | $80,730.32 | $1,725,206,417 | 07:00:15 25/10/2026 |
| 75 | BiKing |
ETH/USDT | $2,353.61 | $1,708,167,533 | 07:00:16 25/10/2026 |
| 76 | SunX |
SUI/USDT | $0.9377 | $1,648,461,791 | 07:00:08 25/10/2026 |
| 77 |  Bitunix |
BTC/USDT | $80,773.17 | $1,600,084,698 | 06:57:16 25/10/2026 |
| 78 |  Deepcoin |
BTC/USDT | $80,721.72 | $1,597,632,407 | 08:42:15 24/10/2026 |
| 79 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,793,181 | 06:57:15 25/10/2026 |
| 80 | Batonex |
BTC/USDT | $80,743.70 | $1,591,731,737 | 07:00:16 25/10/2026 |
| 81 |  BVOX |
BTC/USDT | $80,752.31 | $1,587,882,784 | 06:54:15 25/10/2026 |
| 82 |  OrangeX |
BTC/USDT | $80,771.57 | $1,581,458,890 | 06:57:15 25/10/2026 |
| 83 | BVOX |
IRYS/USDT | $0.04117 | $1,554,659,862 | 06:54:15 25/10/2026 |
| 84 | MEXC |
ETH/USDT | $2,355.30 | $1,526,040,442 | 06:54:16 25/10/2026 |
| 85 | DigiFinex |
ETH/USDT | $2,353.18 | $1,523,148,984 | 07:00:17 25/10/2026 |
| 86 | IBIT Global |
ETH/USDT | $2,353.28 | $1,493,762,715 | 07:00:17 25/10/2026 |
| 87 | Websea |
ETH/USDT | $2,354.09 | $1,481,910,714 | 07:00:17 25/10/2026 |
| 88 | CoinW |
SOL/USDT | $102.18 | $1,474,353,486 | 06:57:16 25/10/2026 |
| 89 | Tapbit |
SOL/USDT | $102.23 | $1,450,337,120 | 06:57:15 25/10/2026 |
| 90 | Biconomy.com |
ETH/USDT | $2,355.18 | $1,422,624,847 | 06:57:15 25/10/2026 |
| 91 | Batonex |
ETH/USDT | $2,354.11 | $1,420,417,133 | 07:00:16 25/10/2026 |
| 92 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 93 | CrypFine |
SOL/USDT | $102.24 | $1,357,345,223 | 06:57:15 25/10/2026 |
| 94 | Binance |
ZEC/USDT | $1,206.90 | $1,328,037,997 | 06:54:16 25/10/2026 |
| 95 | UZX |
ETH/USDT | $2,355.07 | $1,327,043,924 | 06:57:15 25/10/2026 |
| 96 | Binance |
SOL/USDT | $102.18 | $1,326,636,123 | 06:54:16 25/10/2026 |
| 97 |  KTX |
BTC/USDT | $80,775.81 | $1,275,405,134 | 07:00:15 25/10/2026 |
| 98 | Pionex |
BTC/USDT | $80,817.88 | $1,274,673,290 | 06:57:09 25/10/2026 |
| 99 | CoinW |
ZEC/USDT | $1,206.65 | $1,267,134,376 | 06:57:16 25/10/2026 |
| 100 | MGBX |
BTC/USDT | $80,773.27 | $1,266,487,930 | 06:57:16 25/10/2026 |
| 101 | SunX |
XRP/USDT | $1.30 | $1,263,252,134 | 07:00:08 25/10/2026 |
| 102 | Ulink |
XRP/USDT | $1.30 | $1,263,252,134 | 07:00:08 25/10/2026 |
| 103 | CZR Exchange |
ETH/USDT | $2,354.04 | $1,259,848,744 | 07:00:15 25/10/2026 |
| 104 | OrangeX |
ETH/USDT | $2,355.19 | $1,258,196,517 | 06:57:15 25/10/2026 |
| 105 |  Azbit |
BTC/USDT | $80,815.60 | $1,257,618,852 | 06:51:07 25/10/2026 |
| 106 | ASTX |
TAO/USDT | $250.51 | $1,256,482,726 | 07:00:16 25/10/2026 |
| 107 | DigiFinex |
SOL/USDT | $102.11 | $1,246,042,568 | 07:00:17 25/10/2026 |
| 108 |  Tebbit |
ETH/USDT | $2,353.71 | $1,244,275,550 | 07:00:17 25/10/2026 |
| 109 | MEXC |
ZEC/USDT | $1,207.17 | $1,228,136,669 | 06:54:16 25/10/2026 |
| 110 | Ourbit |
SOL/USDT | $102.20 | $1,191,131,086 | 06:57:17 25/10/2026 |
| 111 |  AEGET |
BTC/USDT | $80,773.27 | $1,161,753,211 | 06:57:16 25/10/2026 |
| 112 | Echobit |
BTC/USDT | $80,816.93 | $1,137,942,076 | 06:57:12 25/10/2026 |
| 113 |  BloFin |
BTC/USDT | $80,805.36 | $1,135,953,030 | 06:54:07 25/10/2026 |
| 114 |  Bitrue |
BTC/USDT | $80,767.17 | $1,134,350,358 | 06:57:16 25/10/2026 |
| 115 |  Picol |
BTC/USDT | $80,770.28 | $1,125,331,552 | 07:00:11 25/10/2026 |
| 116 | Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 117 | Hibt |
ETH/USDT | $2,356.34 | $1,079,493,850 | 06:57:17 25/10/2026 |
| 118 | Hotcoin |
ETH/USDT | $2,355.22 | $1,075,225,926 | 06:57:20 25/10/2026 |
| 119 |  YUBIT |
USD1/USDT | $0.9986 | $1,064,435,251 | 06:57:09 25/10/2026 |
| 120 | KCEX |
BTC/USDT | $80,817.92 | $1,044,134,613 | 06:57:09 25/10/2026 |
| 121 |  BASEKX |
ETH/USDT | $2,353.86 | $1,035,178,623 | 07:00:16 25/10/2026 |
| 122 | BTCC |
ETH/USDT | $2,355.60 | $1,033,044,481 | 06:57:10 25/10/2026 |
| 123 | Bitunix |
ETH/USDT | $2,355.22 | $1,032,473,647 | 06:57:16 25/10/2026 |
| 124 | OrangeX |
SOL/USDT | $102.20 | $1,023,923,014 | 06:57:15 25/10/2026 |
| 125 | Tebbit |
BTC/USDT | $80,723.88 | $1,016,874,481 | 07:00:17 25/10/2026 |
| 126 | UZX |
UZX/USDT | $2.37 | $1,013,389,584 | 06:57:15 25/10/2026 |
| 127 |  Bitbaby |
BTC/USDT | $80,773.27 | $1,009,417,072 | 06:57:16 25/10/2026 |
| 128 |  Binance Alpha |
CT/USDT | $0.1685 | $990,440,658 | 06:56:54 25/10/2026 |
| 129 | BlockFin |
ETH/USDT | $2,356.50 | $988,355,210 | 06:57:08 25/10/2026 |
| 130 |  OneBullEx |
BCH/USDT | $461.12 | $959,052,104 | 07:00:12 25/10/2026 |
| 131 | SunX |
ETH/USDT | $2,355.96 | $951,083,545 | 07:00:08 25/10/2026 |
| 132 | Ulink |
ETH/USDT | $2,355.96 | $951,083,545 | 07:00:08 25/10/2026 |
| 133 | Binance |
BTC/USDT | $80,819.26 | $940,695,753 | 06:56:42 25/10/2026 |
| 134 | YUBIT |
BTC/USDT | $80,817.91 | $935,741,473 | 06:57:09 25/10/2026 |
| 135 | OneBullEx |
SOL/USDT | $66.64 | $932,054,590 | 07:00:12 25/10/2026 |
| 136 | ASTX |
QNT/USDT | $178.65 | $925,349,105 | 07:00:16 25/10/2026 |
| 137 | Toobit |
SOL/USDT | $102.20 | $910,259,765 | 06:57:16 25/10/2026 |
| 138 | COINSPACE |
VET/USDT | $0.006866 | $897,394,452 | 07:00:09 25/10/2026 |
| 139 | KTX |
ETH/USDT | $2,355.25 | $886,331,857 | 07:00:15 25/10/2026 |
| 140 |  Koinbay |
ETH/USDT | $2,355.78 | $867,818,160 | 06:57:15 25/10/2026 |
| 141 | x.me Exchange |
BTC/USDT | $80,817.92 | $865,146,243 | 06:57:09 25/10/2026 |
| 142 |  idax exchange |
ETH/USDT | $2,353.70 | $859,301,595 | 07:00:16 25/10/2026 |
| 143 | Deepcoin |
ETH/USDT | $2,373.79 | $858,098,571 | 08:42:15 24/10/2026 |
| 144 | Koinbay |
BTC/USDT | $80,784.15 | $854,995,389 | 06:57:15 25/10/2026 |
| 145 | idax exchange |
BTC/USDT | $80,723.78 | $850,051,209 | 07:00:16 25/10/2026 |
| 146 | SunX |
ARB/USDT | $0.1691 | $831,744,132 | 07:00:08 25/10/2026 |
| 147 | Ulink |
ARB/USDT | $0.1691 | $831,744,132 | 07:00:08 25/10/2026 |
| 148 | WEEX |
ZEC/USDT | $1,207.10 | $823,067,738 | 06:57:17 25/10/2026 |
| 149 | KTX |
PONS/USDT | $0.2335 | $818,876,682 | 07:00:15 25/10/2026 |
| 150 |  PrimeXBT |
BTC/USDT | $80,748.79 | $798,158,734 | 07:00:16 25/10/2026 |
| 151 |  BitxEX |
ETH/USDT | $2,353.14 | $794,300,782 | 07:00:18 25/10/2026 |
| 152 | Binance |
ORDER/USDT | $0.06840 | $792,037,729 | 06:54:16 25/10/2026 |
| 153 | Binance |
BIRB/USDT | $0.08788 | $789,699,206 | 06:54:16 25/10/2026 |
| 154 | SunX |
BCH/USDT | $277.34 | $778,480,727 | 07:00:08 25/10/2026 |
| 155 | Ulink |
BCH/USDT | $277.34 | $778,480,727 | 07:00:08 25/10/2026 |
| 156 | 4E |
PUMP/USDT | $0.004321 | $773,657,636 | 07:00:15 25/10/2026 |
| 157 | FameEX |
ENA/USDT | $0.1954 | $770,866,711 | 06:57:21 25/10/2026 |
| 158 | BASEKX |
MORPHO/USDT | $2.12 | $740,286,228 | 07:00:16 25/10/2026 |
| 159 |  Aivora Exchange |
BTC/USDT | $80,731.85 | $736,253,905 | 07:00:16 25/10/2026 |
| 160 | Binance |
IRYS/USDT | $0.04111 | $732,099,912 | 06:54:16 25/10/2026 |
| 161 | OrangeX |
ZEC/USDT | $1,206.43 | $728,212,868 | 06:57:15 25/10/2026 |
| 162 | KCEX |
SOL/USDT | $102.20 | $726,075,987 | 06:57:15 25/10/2026 |
| 163 |  LBank |
BIRB/USDT | $0.08730 | $705,216,028 | 06:57:16 25/10/2026 |
| 164 | BVOX |
SNXX/USDT | $8.11 | $695,366,628 | 06:54:15 25/10/2026 |
| 165 | Hotcoin |
BTC/USDT | $80,755.95 | $669,015,986 | 06:48:17 25/10/2026 |
| 166 | CEEX exchange |
ETH/USDT | $2,353.73 | $660,207,625 | 07:00:15 25/10/2026 |
| 167 | Zoomex |
ETH/USDT | $2,355.25 | $653,507,906 | 06:57:16 25/10/2026 |
| 168 | Tapbit |
FIL/USDT | $0.7820 | $651,448,078 | 06:57:15 25/10/2026 |
| 169 |  BingX |
BTC/USDT | $80,771.87 | $650,302,387 | 06:57:18 25/10/2026 |
| 170 | Pionex |
SOL/USDT | $102.21 | $648,312,132 | 06:57:17 25/10/2026 |
| 171 | CoinUp.io |
DOGE/USDT | $0.07759 | $648,231,874 | 06:57:10 25/10/2026 |
| 172 | Binance |
NEAR/USDT | $4.50 | $644,155,493 | 06:54:16 25/10/2026 |
| 173 | SunX |
OP/USDT | $0.1133 | $623,940,121 | 07:00:08 25/10/2026 |
| 174 | COINSPACE |
ADA/USDT | $0.2075 | $622,816,740 | 07:00:09 25/10/2026 |
| 175 | CoinUp.io |
AAVE/USDT | $137.95 | $612,943,758 | 06:57:10 25/10/2026 |
| 176 | CrypFine |
XRP/USDT | $1.30 | $607,374,940 | 06:57:15 25/10/2026 |
| 177 |  BitradeX |
BTC/USDT | $80,753.94 | $606,076,685 | 06:54:15 25/10/2026 |
| 178 | TruBit Pro Exchange |
BTC/USDT | $80,810.51 | $603,314,735 | 07:00:07 25/10/2026 |
| 179 |  AIA Exchange |
BTC/USDT | $80,779.42 | $584,826,717 | 07:00:07 25/10/2026 |
| 180 | BloFin |
ETH/USDT | $2,356.22 | $581,822,584 | 06:54:07 25/10/2026 |
| 181 |  HTX |
ETH/USDT | $2,355.14 | $571,074,387 | 06:57:16 25/10/2026 |
| 182 | Binance |
USDC/USDT | $0.9999 | $568,876,863 | 06:56:42 25/10/2026 |
| 183 | MEXC |
SOL/USDT | $102.19 | $563,320,643 | 06:54:16 25/10/2026 |
| 184 | WEEX |
SOL/USDT | $102.20 | $563,084,896 | 06:57:17 25/10/2026 |
| 185 | FameEX |
HYPE/USDT | $76.56 | $557,359,746 | 06:57:21 25/10/2026 |
| 186 |  AlphaX |
BTC/USDT | $80,727.42 | $556,439,949 | 07:00:16 25/10/2026 |
| 187 | Tapbit |
XRP/USDT | $1.30 | $553,915,634 | 06:57:15 25/10/2026 |
| 188 | Echobit |
ZEC/USDT | $1,206.70 | $551,490,144 | 06:57:16 25/10/2026 |
| 189 | Aivora Exchange |
ETH/USDT | $2,353.83 | $546,671,855 | 07:00:16 25/10/2026 |
| 190 | KTX |
M/USDT | $0.9174 | $546,525,145 | 07:00:15 25/10/2026 |
| 191 | CEEX exchange |
BTC/USDT | $80,781.40 | $540,197,831 | 07:00:08 25/10/2026 |
| 192 | Tapbit |
BTC/USDT | $80,808.50 | $538,283,921 | 06:57:12 25/10/2026 |
| 193 | IBIT Global |
ZEC/USDT | $1,204.15 | $532,815,803 | 07:00:17 25/10/2026 |
| 194 | Binance |
XRP/USDT | $1.30 | $531,269,129 | 06:54:16 25/10/2026 |
| 195 | Batonex |
BTC/USDT | $80,761.61 | $530,788,770 | 07:00:12 25/10/2026 |
| 196 | PrimeXBT |
ETH/USDT | $2,355.02 | $518,901,172 | 07:00:16 25/10/2026 |
| 197 | CoinW |
BTC/USDT | $80,812.33 | $516,782,248 | 06:57:09 25/10/2026 |
| 198 | Bybit |
BTC/USDT | $80,788.41 | $514,426,350 | 06:54:08 25/10/2026 |
| 199 | WEEX |
NEAR/USDT | $4.50 | $509,239,432 | 06:57:17 25/10/2026 |
| 200 | FameEX |
DOGE/USDT | $0.07756 | $502,828,051 | 06:57:21 25/10/2026 |
| 201 | OrangeX |
NEAR/USDT | $4.50 | $500,125,972 | 06:57:15 25/10/2026 |
| 202 | SunX |
DOGE/USDT | $0.07760 | $496,252,761 | 07:00:08 25/10/2026 |
| 203 | Ulink |
DOGE/USDT | $0.07760 | $496,252,761 | 07:00:08 25/10/2026 |
| 204 | SunX |
ETH/USDT | $2,352.18 | $496,135,120 | 07:01:18 25/10/2026 |
| 205 | FameEX |
SOL/USDT | $102.22 | $494,399,915 | 06:57:21 25/10/2026 |
| 206 | Tapbit |
HYPE/USDT | $76.58 | $493,167,549 | 06:57:12 25/10/2026 |
| 207 | Blockfinex |
ZEC/USDT | $1,301.15 | $492,655,723 | 09:42:15 22/10/2026 |
| 208 | FameEX |
SUI/USDT | $0.9376 | $481,798,961 | 06:57:21 25/10/2026 |
| 209 |  OneEx |
BTC/USDT | $79,975.06 | $478,780,393 | 07:00:16 25/10/2026 |
| 210 | AstralX |
BTC/USDT | $80,717.07 | $477,412,276 | 07:00:16 25/10/2026 |
| 211 | 4E |
ENA/USDT | $0.1947 | $476,685,978 | 07:00:15 25/10/2026 |
| 212 | BVOX |
ETH/USDT | $2,355.24 | $473,128,339 | 06:54:15 25/10/2026 |
| 213 | Hibt |
SOL/USDT | $102.21 | $470,541,028 | 06:57:17 25/10/2026 |
| 214 | Binance |
ETH/USDT | $2,356.27 | $466,224,692 | 06:56:42 25/10/2026 |
| 215 | SunX |
SOL/USDT | $102.23 | $465,793,647 | 07:00:08 25/10/2026 |
| 216 | Ulink |
SOL/USDT | $102.23 | $465,793,647 | 07:00:08 25/10/2026 |
| 217 | 4E |
BTC/USDT | $80,770.27 | $465,611,376 | 07:00:11 25/10/2026 |
| 218 | Gate |
BTC/USDT | $80,811.37 | $462,878,603 | 06:56:24 25/10/2026 |
| 219 | CEEX exchange |
SOL/USDT | $102.21 | $460,952,817 | 07:00:08 25/10/2026 |
| 220 | BiFinance |
ETH/USDT | $2,356.38 | $460,838,626 | 06:57:08 25/10/2026 |
| 221 | BVOX |
ORDER/USDT | $0.06855 | $456,470,541 | 06:54:15 25/10/2026 |
| 222 | OrangeX |
ORDER/USDT | $0.06921 | $448,175,625 | 06:57:15 25/10/2026 |
| 223 | SunX |
TIA/USDT | $0.5334 | $446,142,929 | 07:00:08 25/10/2026 |
| 224 |  BitTap |
BTC/USDT | $80,701.11 | $444,285,650 | 07:00:18 25/10/2026 |
| 225 | OneBullEx |
ETH/USDT | $2,353.70 | $444,045,655 | 07:00:15 25/10/2026 |
| 226 | CoinW |
HYPE/USDT | $76.65 | $439,776,299 | 06:57:16 25/10/2026 |
| 227 | BingX |
ETH/USDT | $2,355.21 | $439,504,546 | 06:57:18 25/10/2026 |
| 228 | UZX |
BTC/USDT | $80,817.91 | $436,287,666 | 06:57:09 25/10/2026 |
| 229 | KTX |
KAT/USDT | $0.004473 | $434,985,984 | 07:00:15 25/10/2026 |
| 230 | Bitbaby |
ETH/USDT | $2,355.31 | $434,897,060 | 06:57:16 25/10/2026 |
| 231 | Ourbit |
BTC/USDT | $80,817.92 | $430,653,762 | 06:57:12 25/10/2026 |
| 232 | Toobit |
BTC/USDT | $80,817.91 | $426,664,265 | 06:57:09 25/10/2026 |
| 233 | DigiFinex |
BTC/USDT | $80,817.91 | $424,765,679 | 06:57:10 25/10/2026 |
| 234 | CrypFine |
NEAR/USDT | $4.50 | $424,483,716 | 06:57:15 25/10/2026 |
| 235 | CZR Exchange |
SOL/USDT | $102.12 | $423,769,789 | 07:00:15 25/10/2026 |
| 236 | YUBIT |
BTC/USDT | $80,773.67 | $422,036,714 | 06:57:15 25/10/2026 |
| 237 | YUBIT |
ETH/USDT | $2,355.20 | $419,964,968 | 06:57:15 25/10/2026 |
| 238 | SunX |
AAVE/USDT | $137.76 | $419,809,262 | 07:00:08 25/10/2026 |
| 239 | COINSPACE |
XRP/USDT | $1.30 | $415,520,013 | 07:00:09 25/10/2026 |
| 240 | Tapbit |
ETH/USDT | $2,356.35 | $415,032,514 | 06:57:12 25/10/2026 |
| 241 | BlockFin |
BTC/USDT | $80,773.67 | $414,748,992 | 06:57:15 25/10/2026 |
| 242 | CrypFine |
HYPE/USDT | $76.57 | $414,032,246 | 06:57:15 25/10/2026 |
| 243 | Biconomy.com |
BTC/USDT | $80,817.91 | $410,703,839 | 06:57:08 25/10/2026 |
| 244 | BASEKX |
BNB/USDT | $738.59 | $407,754,651 | 07:00:16 25/10/2026 |
| 245 | FameEX |
UNI/USDT | $6.86 | $405,737,254 | 06:57:21 25/10/2026 |
| 246 | Binance |
HYPE/USDT | $76.59 | $405,422,344 | 06:54:16 25/10/2026 |
| 247 | BitradeX |
ETH/USDT | $2,355.30 | $403,322,716 | 06:54:15 25/10/2026 |
| 248 | Zoomex |
XPL/USDT | $0.07430 | $401,189,331 | 06:57:16 25/10/2026 |
| 249 | Binance |
SNDK/USDT | $1,236.91 | $399,675,692 | 06:54:16 25/10/2026 |
| 250 | HTX |
BTC/USDT | $80,779.01 | $399,170,526 | 06:56:25 25/10/2026 |
| 251 |  CRMClick |
BTC/USDT | $80,777.77 | $399,103,340 | 06:57:12 25/10/2026 |
| 252 | CoinUp.io |
XRP/USDT | $1.30 | $398,715,101 | 06:57:10 25/10/2026 |
| 253 | Deepcoin |
HYPE/USDT | $81.04 | $397,940,534 | 08:39:15 21/10/2026 |
| 254 | OrangeX |
XRP/USDT | $1.30 | $397,352,101 | 06:57:15 25/10/2026 |
| 255 | Binance |
SOXL/USDT | $84.65 | $392,871,318 | 06:54:16 25/10/2026 |
| 256 | Deepcoin |
SOL/USDT | $102.24 | $391,680,675 | 08:42:15 24/10/2026 |
| 257 | Bybit |
SOL/USDT | $102.20 | $391,312,147 | 06:54:16 25/10/2026 |
| 258 | CoinW |
XRP/USDT | $1.30 | $382,635,649 | 06:57:16 25/10/2026 |
| 259 | Tapbit |
HYPE/USDT | $76.56 | $379,846,351 | 06:57:15 25/10/2026 |
| 260 | BiKing |
ZEC/USDT | $1,204.25 | $377,812,474 | 07:00:16 25/10/2026 |
| 261 | CoinUp.io |
ORDI/USDT | $3.61 | $373,667,018 | 06:57:16 25/10/2026 |
| 262 | AlphaX |
ETH/USDT | $2,353.54 | $372,064,754 | 07:00:16 25/10/2026 |
| 263 | HTX |
BTC/USDT | $80,770.47 | $370,275,185 | 06:57:16 25/10/2026 |
| 264 | WEEX |
IRYS/USDT | $0.04071 | $369,025,387 | 06:57:17 25/10/2026 |
| 265 | Binance |
XAU/USDT | $3,991.08 | $367,597,673 | 06:54:16 25/10/2026 |
| 266 | ASTX |
AAVE/USDT | $137.52 | $367,335,864 | 07:00:16 25/10/2026 |
| 267 | CEEX exchange |
ADA/USDT | $0.2075 | $366,819,705 | 07:00:15 25/10/2026 |
| 268 | ASTX |
ZEC/USDT | $1,204.76 | $364,766,020 | 07:00:16 25/10/2026 |
| 269 | CoinUp.io |
SNX/USDT | $0.2003 | $362,523,982 | 06:57:16 25/10/2026 |
| 270 |  Aster |
BTC/USDT | $80,756.13 | $362,405,218 | 06:54:15 25/10/2026 |
| 271 | AEGET |
ZEC/USDT | $1,206.62 | $362,054,893 | 06:57:16 25/10/2026 |
| 272 | 4E |
PEOPLE/USDT | $0.007651 | $359,921,145 | 07:00:15 25/10/2026 |
| 273 | CoinUp.io |
UNI/USDT | $6.86 | $359,432,113 | 06:57:16 25/10/2026 |
| 274 | BASEKX |
ZEC/USDT | $1,204.75 | $358,950,551 | 07:00:16 25/10/2026 |
| 275 | Deepcoin |
KORU/USDT | $12.13 | $357,282,023 | 08:39:15 21/10/2026 |
| 276 | Blockfinex |
SOL/USDT | $105.38 | $357,209,310 | 09:42:15 22/10/2026 |
| 277 | AstralX |
ETH/USDT | $2,353.35 | $356,102,987 | 07:00:16 25/10/2026 |
| 278 | AstralX |
SOL/USDT | $102.07 | $355,714,715 | 07:00:16 25/10/2026 |
| 279 | Biconomy.com |
SOL/USDT | $102.21 | $351,267,809 | 06:57:15 25/10/2026 |
| 280 | WEEX |
XRP/USDT | $1.30 | $350,678,877 | 06:57:17 25/10/2026 |
| 281 | Binance |
JCT/USDT | $0.006906 | $350,649,280 | 06:54:16 25/10/2026 |
| 282 | Koinbay |
ZEC/USDT | $1,206.60 | $348,770,458 | 06:57:15 25/10/2026 |
| 283 | CEEX exchange |
DOT/USDT | $1.05 | $347,007,329 | 07:00:15 25/10/2026 |
| 284 | WhiteBIT |
BTC/USDT | $80,749.00 | $346,505,851 | 06:45:10 25/10/2026 |
| 285 | KTX |
ZKC/USDT | $0.03517 | $345,992,820 | 07:00:15 25/10/2026 |
| 286 | OmniX |
TAO/USDT | $250.77 | $345,701,321 | 06:57:16 25/10/2026 |
| 287 | BiKing |
SOL/USDT | $102.10 | $345,560,244 | 07:00:16 25/10/2026 |
| 288 | Tapbit |
SNDK/USDT | $1,236.63 | $344,484,776 | 06:57:15 25/10/2026 |
| 289 | CoinUp.io |
WIF/USDT | $0.1851 | $343,386,858 | 06:57:10 25/10/2026 |
| 290 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 291 | Gate |
SOL/USDT | $102.18 | $341,259,777 | 06:54:20 25/10/2026 |
| 292 | MGBX |
SOL/USDT | $102.20 | $339,718,109 | 06:57:16 25/10/2026 |
| 293 | CoinUp.io |
DOGE/USDT | $0.07755 | $339,285,431 | 06:57:16 25/10/2026 |
| 294 | CoinW |
SNDK/USDT | $1,236.27 | $337,704,214 | 06:57:16 25/10/2026 |
| 295 | SunX |
LINK/USDT | $11.61 | $336,724,175 | 07:00:08 25/10/2026 |
| 296 | Ulink |
LINK/USDT | $11.61 | $336,724,175 | 07:00:08 25/10/2026 |
| 297 | CEEX exchange |
UNI/USDT | $6.85 | $336,376,652 | 07:00:15 25/10/2026 |
| 298 | idax exchange |
ZEC/USDT | $1,204.66 | $336,014,523 | 07:00:16 25/10/2026 |
| 299 | CrypFine |
DOGE/USDT | $0.07758 | $335,659,197 | 06:57:15 25/10/2026 |
| 300 | Tapbit |
NEAR/USDT | $4.50 | $335,033,579 | 06:57:15 25/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 25/10/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,127,063,294 với tỷ giá $80,789.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.