Tether USDt USDT
Xếp hạng #3
11:38:00 31/03/2026
Giá Tether USDt (USDT)
$0.9991 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,621.40 | $35,791,886,270 | 10:57:19 31/03/2026 |
| 2 |  Binance |
BTC/USDT | $67,668.70 | $12,274,371,186 | 10:54:16 31/03/2026 |
| 3 |  BiKing |
GOOGLX/USDT | $273.20 | $11,846,046,981 | 11:00:21 31/03/2026 |
| 4 | AscendEX |
ETH/USDT | $2,065.54 | $11,627,632,314 | 10:57:19 31/03/2026 |
| 5 |  BTCC |
BTC/USDT | $67,639.62 | $11,555,744,045 | 10:57:16 31/03/2026 |
| 6 | Binance |
ETH/USDT | $2,065.98 | $11,011,258,097 | 10:54:16 31/03/2026 |
| 7 |  Echobit |
BTC/USDT | $67,625.30 | $10,583,775,789 | 10:57:16 31/03/2026 |
| 8 |  DigiFinex |
BTC/USDT | $67,655.90 | $10,148,163,628 | 11:00:16 31/03/2026 |
| 9 |  Tapbit |
BTC/USDT | $67,635.09 | $9,882,811,859 | 10:57:16 31/03/2026 |
| 10 |  WEEX |
BTC/USDT | $67,622.10 | $9,636,151,663 | 10:57:17 31/03/2026 |
| 11 |  Ju.com |
BTC/USDT | $67,622.89 | $9,190,901,938 | 10:57:15 31/03/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $2,065.37 | $9,151,360,710 | 11:00:15 31/03/2026 |
| 13 | Tapbit |
ETH/USDT | $2,065.71 | $8,312,700,329 | 10:57:16 31/03/2026 |
| 14 | Ju.com |
ETH/USDT | $2,065.57 | $8,278,089,722 | 10:57:15 31/03/2026 |
| 15 |  CoinW |
BTC/USDT | $67,625.70 | $8,150,659,235 | 10:57:17 31/03/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,065.35 | $8,053,946,321 | 11:00:16 31/03/2026 |
| 17 | BiKing |
COINX/USDT | $164.77 | $7,958,221,757 | 11:00:21 31/03/2026 |
| 18 |  NovaEx |
BTC/USDT | $67,657.36 | $7,768,947,752 | 11:00:16 31/03/2026 |
| 19 |  FameEX |
ETH/USDT | $2,065.52 | $7,419,954,050 | 10:57:18 31/03/2026 |
| 20 |  BVOX |
BTC/USDT | $67,626.90 | $6,884,311,137 | 10:57:15 31/03/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $67,625.60 | $6,641,265,405 | 10:57:18 31/03/2026 |
| 22 | BVOX |
ETH/USDT | $2,065.63 | $6,179,443,733 | 10:57:15 31/03/2026 |
| 23 |  Tebbit |
ETH/USDT | $2,065.44 | $5,915,582,076 | 11:00:16 31/03/2026 |
| 24 |  Bitrue |
BTC/USDT | $67,620.90 | $5,866,669,591 | 10:57:17 31/03/2026 |
| 25 | CoinW |
ETH/USDT | $2,065.84 | $5,759,593,309 | 10:57:17 31/03/2026 |
| 26 |  COINSPACE |
DOGE/USDT | $0.09157 | $5,755,578,133 | 11:00:08 31/03/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $67,638.99 | $5,481,548,968 | 10:57:15 31/03/2026 |
| 28 |  Bybit |
BTC/USDT | $67,679.00 | $5,447,112,756 | 10:54:16 31/03/2026 |
| 29 |  Gate |
ETH/USDT | $2,065.71 | $5,434,306,472 | 10:54:19 31/03/2026 |
| 30 | Gate |
BTC/USDT | $67,675.70 | $5,136,418,068 | 10:54:19 31/03/2026 |
| 31 |  Toobit |
BTC/USDT | $67,621.30 | $5,043,083,328 | 10:57:16 31/03/2026 |
| 32 | BTCC |
ETH/USDT | $2,064.26 | $5,006,131,218 | 10:57:16 31/03/2026 |
| 33 |  Bitunix |
ETH/USDT | $2,065.67 | $4,838,559,497 | 10:54:15 31/03/2026 |
| 34 |  Pionex |
BTC/USDT | $67,625.50 | $4,735,855,966 | 10:57:16 31/03/2026 |
| 35 |  Batonex |
BTC/USDT | $67,657.36 | $4,507,740,124 | 11:00:16 31/03/2026 |
| 36 |  Azbit |
BTC/USDT | $67,684.80 | $4,438,225,335 | 10:54:13 31/03/2026 |
| 37 |  IBIT Global |
BTC/USDT | $67,658.30 | $4,413,329,194 | 11:00:17 31/03/2026 |
| 38 | BiKing |
BTC/USDT | $67,667.40 | $4,328,967,488 | 11:00:21 31/03/2026 |
| 39 |  OrangeX |
BTC/USDT | $67,664.31 | $4,080,400,815 | 10:54:15 31/03/2026 |
| 40 | BiKing |
ETH/USDT | $2,065.34 | $4,056,246,880 | 11:00:21 31/03/2026 |
| 41 | Batonex |
ETH/USDT | $2,065.44 | $3,971,374,595 | 11:00:16 31/03/2026 |
| 42 |  CoinUp.io |
BTC/USDT | $67,674.80 | $3,969,234,512 | 10:54:18 31/03/2026 |
| 43 | CoinUp.io |
ETH/USDT | $2,065.90 | $3,945,245,231 | 10:54:18 31/03/2026 |
| 44 | Bitunix |
BTC/USDT | $67,673.50 | $3,870,589,722 | 10:54:15 31/03/2026 |
| 45 | Toobit |
ETH/USDT | $2,065.54 | $3,866,017,053 | 10:57:16 31/03/2026 |
| 46 |  BitMart |
ETH/USDT | $2,065.57 | $3,810,552,998 | 10:57:15 31/03/2026 |
| 47 | Pionex |
ETH/USDT | $2,065.67 | $3,802,314,307 | 10:57:16 31/03/2026 |
| 48 |  Ourbit |
BTC/USDT | $67,625.60 | $3,721,242,099 | 10:57:16 31/03/2026 |
| 49 |  CoinChief |
ETH/USDT | $2,065.35 | $3,715,814,471 | 11:00:16 31/03/2026 |
| 50 | IBIT Global |
ETH/USDT | $2,065.50 | $3,610,482,836 | 11:00:17 31/03/2026 |
| 51 |  SunX |
BTC/USDT | $67,657.36 | $3,552,737,557 | 11:00:17 31/03/2026 |
| 52 | Bybit |
ETH/USDT | $2,065.86 | $3,505,778,740 | 10:54:16 31/03/2026 |
| 53 |  BitxEX |
ETH/USDT | $2,065.55 | $3,385,603,501 | 11:00:16 31/03/2026 |
| 54 |  Bitget |
BTC/USDT | $67,677.00 | $3,364,965,193 | 10:54:15 31/03/2026 |
| 55 | Ourbit |
ETH/USDT | $2,065.66 | $3,321,377,743 | 10:57:16 31/03/2026 |
| 56 | FameEX |
BTC/USDT | $67,621.39 | $3,310,161,649 | 10:57:18 31/03/2026 |
| 57 |  KCEX |
BTC/USDT | $67,631.49 | $3,280,560,489 | 10:57:15 31/03/2026 |
| 58 | TruBit Pro Exchange |
BTC/USDT | $67,657.56 | $3,206,605,283 | 11:00:15 31/03/2026 |
| 59 | OrangeX |
ETH/USDT | $2,065.71 | $3,072,351,705 | 10:54:15 31/03/2026 |
| 60 |  UZX |
BTC/USDT | $67,636.79 | $2,995,095,879 | 10:57:16 31/03/2026 |
| 61 | VOOX Exchange |
ETH/USDT | $2,065.66 | $2,947,224,476 | 10:57:18 31/03/2026 |
| 62 |  Hotcoin |
ETH/USDT | $2,065.58 | $2,715,290,134 | 10:57:18 31/03/2026 |
| 63 |  Ulink |
BTC/USDT | $67,657.26 | $2,682,146,739 | 11:00:19 31/03/2026 |
| 64 | Echobit |
ETH/USDT | $2,065.55 | $2,649,770,148 | 10:57:16 31/03/2026 |
| 65 |  Hibt |
BTC/USDT | $67,672.37 | $2,569,371,547 | 10:57:23 31/03/2026 |
| 66 | WEEX |
ETH/USDT | $2,065.54 | $2,542,337,615 | 10:57:17 31/03/2026 |
| 67 | KCEX |
ETH/USDT | $2,065.74 | $2,532,150,790 | 10:57:15 31/03/2026 |
| 68 |  MEXC |
XAUt/USDT | $4,540.58 | $2,505,454,621 | 10:57:16 31/03/2026 |
| 69 |  WhiteBIT |
BTC/USDT | $67,657.37 | $2,474,039,965 | 10:57:15 31/03/2026 |
| 70 |  Cofinex |
ETH/USDT | $2,065.32 | $2,412,865,046 | 11:00:15 31/03/2026 |
| 71 |  BTDUex |
BTC/USDT | $67,682.79 | $2,412,301,769 | 11:00:09 31/03/2026 |
| 72 | Bitget |
ETH/USDT | $2,065.79 | $2,406,888,765 | 10:54:15 31/03/2026 |
| 73 | BTCC |
BTC/USDT | $67,682.41 | $2,337,307,369 | 10:57:09 31/03/2026 |
| 74 |  Zoomex |
BTC/USDT | $67,624.20 | $2,317,664,676 | 10:57:16 31/03/2026 |
| 75 | CoinUp.io |
BTC/USDT | $67,706.50 | $2,301,265,843 | 10:54:10 31/03/2026 |
| 76 | Tapbit |
SOL/USDT | $83.47 | $2,271,090,713 | 10:57:16 31/03/2026 |
| 77 |  Deepcoin |
BTC/USDT | $67,628.69 | $2,260,671,535 | 10:57:15 31/03/2026 |
| 78 | UZX |
ETH/USDT | $2,065.58 | $2,254,309,017 | 10:57:16 31/03/2026 |
| 79 |  BiFinance |
BTC/USDT | $67,659.16 | $2,221,787,492 | 10:57:13 31/03/2026 |
| 80 | BTDUex |
ETH/USDT | $2,065.63 | $2,133,597,542 | 11:00:09 31/03/2026 |
| 81 | NovaEx |
ETH/USDT | $2,065.45 | $2,117,257,376 | 11:00:16 31/03/2026 |
| 82 | Pionex |
BTC/USDT | $67,665.98 | $2,102,820,800 | 10:57:12 31/03/2026 |
| 83 | Deepcoin |
ETH/USDT | $2,065.54 | $2,054,192,610 | 10:57:15 31/03/2026 |
| 84 | Binance |
XAU/USDT | $4,554.03 | $2,033,041,119 | 10:54:16 31/03/2026 |
| 85 | Binance |
SOL/USDT | $83.53 | $2,030,884,075 | 10:54:16 31/03/2026 |
| 86 |  Websea |
BTC/USDT | $67,626.80 | $2,030,306,594 | 10:57:16 31/03/2026 |
| 87 | Ulink |
XRP/USDT | $1.33 | $1,922,952,870 | 11:00:08 31/03/2026 |
| 88 | SunX |
XRP/USDT | $1.33 | $1,922,783,648 | 11:00:12 31/03/2026 |
| 89 |  CoinP |
BTC/USDT | $67,679.88 | $1,853,677,226 | 11:00:09 31/03/2026 |
| 90 |  Picol |
BTC/USDT | $67,693.57 | $1,852,252,728 | 11:00:12 31/03/2026 |
| 91 |  Coinstore |
BTC/USDT | $67,675.85 | $1,832,341,790 | 10:54:08 31/03/2026 |
| 92 | Binance |
XAG/USDT | $72.06 | $1,820,273,700 | 10:54:16 31/03/2026 |
| 93 | Hibt |
ETH/USDT | $2,066.74 | $1,810,058,077 | 10:57:23 31/03/2026 |
| 94 | Websea |
ETH/USDT | $2,066.09 | $1,772,612,538 | 10:57:16 31/03/2026 |
| 95 | Ulink |
BTC/USDT | $67,686.15 | $1,733,418,125 | 11:00:08 31/03/2026 |
| 96 | WhiteBIT |
ETH/USDT | $2,066.29 | $1,731,598,418 | 10:57:15 31/03/2026 |
| 97 | CoinUp.io |
ETH/USDT | $2,066.69 | $1,730,224,579 | 10:54:10 31/03/2026 |
| 98 | SunX |
BTC/USDT | $67,685.24 | $1,729,505,779 | 11:00:12 31/03/2026 |
| 99 |  OneBullEx |
SOL/USDT | $83.54 | $1,697,415,441 | 11:00:13 31/03/2026 |
| 100 |  OneEx |
BTC/USDT | $67,657.36 | $1,659,521,360 | 11:00:16 31/03/2026 |
| 101 |  AllinX |
BTC/USDT | $67,657.26 | $1,657,823,869 | 11:00:15 31/03/2026 |
| 102 | BitMart |
BTC/USDT | $67,664.15 | $1,656,071,583 | 10:57:08 31/03/2026 |
| 103 |  Koinbay |
BTC/USDT | $95,301.19 | $1,637,873,007 | 10:54:15 31/03/2026 |
| 104 | CoinW |
BTC/USDT | $67,652.33 | $1,630,856,109 | 10:48:10 31/03/2026 |
| 105 |  CrypFine |
BTC/USDT | $67,672.65 | $1,621,236,383 | 11:00:15 31/03/2026 |
| 106 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,636,954 | 10:57:16 31/03/2026 |
| 107 | DigiFinex |
SOL/USDT | $83.53 | $1,584,579,217 | 11:00:16 31/03/2026 |
| 108 | Biconomy.com |
ETH/USDT | $2,065.74 | $1,561,229,354 | 10:57:15 31/03/2026 |
| 109 |  WHXEX |
ETH/USDT | $2,065.58 | $1,560,843,360 | 10:57:16 31/03/2026 |
| 110 |  idax exchange |
ETH/USDT | $2,065.44 | $1,560,726,478 | 11:00:16 31/03/2026 |
| 111 |  Coinlocally |
BTC/USDT | $67,660.60 | $1,553,470,436 | 11:00:16 31/03/2026 |
| 112 | Koinbay |
ETH/USDT | $3,339.02 | $1,538,154,786 | 10:54:15 31/03/2026 |
| 113 | OrangeX |
XAUT/USDT | $4,553.99 | $1,528,250,998 | 10:54:15 31/03/2026 |
| 114 | NovaEx |
BTC/USDT | $67,687.73 | $1,523,573,884 | 11:00:12 31/03/2026 |
| 115 | OrangeX |
SOL/USDT | $83.53 | $1,518,186,813 | 10:54:15 31/03/2026 |
| 116 |  HTX |
ETH/USDT | $2,065.59 | $1,508,979,889 | 10:57:16 31/03/2026 |
| 117 | Biconomy.com |
BTC/USDT | $67,664.14 | $1,508,498,031 | 10:57:07 31/03/2026 |
| 118 | Bitrue |
ETH/USDT | $2,065.72 | $1,490,559,256 | 10:57:17 31/03/2026 |
| 119 |  BingX |
BTC/USDT | $67,626.89 | $1,440,593,336 | 10:57:17 31/03/2026 |
| 120 | CoinW |
XAU/USDT | $4,554.03 | $1,438,657,902 | 10:57:17 31/03/2026 |
| 121 | FameEX |
SOL/USDT | $83.45 | $1,434,713,192 | 10:57:18 31/03/2026 |
| 122 | CrypFine |
ETH/USDT | $2,065.59 | $1,425,818,079 | 11:00:15 31/03/2026 |
| 123 | Coinlocally |
ETH/USDT | $2,065.46 | $1,424,000,239 | 11:00:16 31/03/2026 |
| 124 |  Binance Alpha |
UP/USDT | $0.1646 | $1,396,121,077 | 10:56:54 31/03/2026 |
| 125 | OrangeX |
XAG/USDT | $72.06 | $1,378,307,881 | 10:54:15 31/03/2026 |
| 126 | Hotcoin |
BTC/USDT | $67,628.99 | $1,366,531,676 | 10:57:18 31/03/2026 |
| 127 |  CZR Exchange |
BTC/USDT | $67,655.86 | $1,361,901,050 | 11:00:15 31/03/2026 |
| 128 |  SuperEx |
TSM/USDT | $318.17 | $1,347,122,486 | 10:54:10 31/03/2026 |
| 129 | MEXC |
SOL/USDT | $83.45 | $1,346,921,806 | 10:57:16 31/03/2026 |
| 130 | idax exchange |
BTC/USDT | $67,657.26 | $1,333,637,550 | 11:00:16 31/03/2026 |
| 131 | WHXEX |
BTC/USDT | $67,622.89 | $1,333,454,632 | 10:57:16 31/03/2026 |
| 132 | CoinW |
SOL/USDT | $83.45 | $1,303,620,788 | 10:57:17 31/03/2026 |
| 133 | CoinW |
XAG/USDT | $71.97 | $1,303,068,597 | 10:57:17 31/03/2026 |
| 134 | MEXC |
BTC/USDT | $67,625.30 | $1,288,358,637 | 10:57:16 31/03/2026 |
| 135 | BTDUex |
BTXEX/USDT | $1.15 | $1,264,143,756 | 11:00:09 31/03/2026 |
| 136 | CZR Exchange |
ETH/USDT | $2,065.30 | $1,259,765,231 | 11:00:15 31/03/2026 |
| 137 | Binance |
USDC/USDT | $0.9997 | $1,223,243,827 | 10:56:42 31/03/2026 |
| 138 | BTCC |
ETH/USDT | $2,066.57 | $1,216,233,371 | 10:57:09 31/03/2026 |
| 139 | Binance |
BTC/USDT | $67,662.49 | $1,186,159,442 | 10:56:42 31/03/2026 |
| 140 | Batonex |
SOL/USDT | $83.53 | $1,185,455,066 | 11:00:16 31/03/2026 |
| 141 | FameEX |
XAU/USDT | $4,553.01 | $1,173,018,567 | 10:57:18 31/03/2026 |
| 142 | AllinX |
ETH/USDT | $2,065.45 | $1,154,447,060 | 11:00:15 31/03/2026 |
| 143 | Websea |
BTC/USDT | $67,657.36 | $1,150,737,169 | 10:57:20 31/03/2026 |
| 144 | VOOX Exchange |
BTC/USDT | $67,665.98 | $1,139,059,920 | 10:57:13 31/03/2026 |
| 145 | Zoomex |
ETH/USDT | $2,065.69 | $1,134,639,260 | 10:57:16 31/03/2026 |
| 146 | SunX |
WLD/USDT | $0.2751 | $1,125,564,531 | 11:00:12 31/03/2026 |
| 147 |  PrimeXBT |
BTC/USDT | $67,610.79 | $1,114,226,329 | 11:00:16 31/03/2026 |
| 148 | Ourbit |
SOL/USDT | $83.46 | $1,097,288,957 | 10:57:16 31/03/2026 |
| 149 | CoinChief |
TAO/USDT | $310.45 | $1,097,119,133 | 11:00:16 31/03/2026 |
| 150 |  EasiCoin |
ETH/USDT | $2,065.45 | $1,093,435,561 | 11:00:16 31/03/2026 |
| 151 | EasiCoin |
BTC/USDT | $67,656.86 | $1,092,151,757 | 11:00:16 31/03/2026 |
| 152 | Ju.com |
XAG/USDT | $71.98 | $1,091,346,024 | 10:57:15 31/03/2026 |
| 153 | FameEX |
XAG/USDT | $71.99 | $1,090,625,873 | 10:57:18 31/03/2026 |
| 154 | KCEX |
BTC/USDT | $67,663.01 | $1,065,573,131 | 10:57:07 31/03/2026 |
| 155 |  CEEX exchange |
BTC/USDT | $67,666.88 | $1,060,580,585 | 11:00:16 31/03/2026 |
| 156 | BVOX |
SOL/USDT | $83.47 | $1,055,461,524 | 10:57:15 31/03/2026 |
| 157 |  Aster |
BTC/USDT | $67,637.13 | $1,027,531,204 | 10:54:15 31/03/2026 |
| 158 | FameEX |
DOGE/USDT | $0.09155 | $1,025,068,856 | 10:57:18 31/03/2026 |
| 159 | FameEX |
BTC/USDT | $67,653.35 | $987,561,127 | 10:57:07 31/03/2026 |
| 160 | OneBullEx |
BCH/USDT | $461.35 | $959,526,120 | 11:00:13 31/03/2026 |
| 161 |  Millionero |
ETH/USDT | $2,065.37 | $950,867,051 | 11:00:15 31/03/2026 |
| 162 | Ulink |
ETH/USDT | $2,065.66 | $944,421,262 | 11:00:08 31/03/2026 |
| 163 |  BlockFin |
BTC/USDT | $67,670.75 | $940,541,128 | 11:00:15 31/03/2026 |
| 164 | CoinP |
ETH/USDT | $2,065.31 | $937,601,573 | 11:00:09 31/03/2026 |
| 165 |  MGBX |
ETH/USDT | $2,065.33 | $936,243,103 | 11:00:16 31/03/2026 |
| 166 | Pionex |
SOL/USDT | $83.46 | $920,110,025 | 10:57:16 31/03/2026 |
| 167 | HTX |
BTC/USDT | $67,631.88 | $918,089,451 | 10:57:16 31/03/2026 |
| 168 | SunX |
ETH/USDT | $2,065.99 | $910,907,050 | 11:00:12 31/03/2026 |
| 169 | OneBullEx |
BTC/USDT | $67,664.98 | $910,638,949 | 11:00:22 31/03/2026 |
| 170 |  BitradeX |
BTC/USDT | $67,622.79 | $908,561,415 | 10:57:16 31/03/2026 |
| 171 |  AstralX |
BTC/USDT | $67,663.67 | $895,726,774 | 10:57:20 31/03/2026 |
| 172 | Koinbay |
SOL/USDT | $184.46 | $868,537,218 | 10:54:15 31/03/2026 |
| 173 | KCEX |
SOL/USDT | $83.46 | $842,051,565 | 10:57:15 31/03/2026 |
| 174 | Bybit |
BTC/USDT | $67,710.17 | $830,912,906 | 10:54:12 31/03/2026 |
| 175 | CoinUp.io |
DOGE/USDT | $0.09162 | $827,516,617 | 10:54:10 31/03/2026 |
| 176 | CoinP |
BTC/USDT | $67,657.66 | $819,107,250 | 11:00:15 31/03/2026 |
| 177 | OneBullEx |
ETH/USDT | $2,065.46 | $816,324,246 | 11:00:22 31/03/2026 |
| 178 | SunX |
SUI/USDT | $0.8743 | $816,294,928 | 11:00:12 31/03/2026 |
| 179 |  BTSE |
ETH/USDT | $2,065.86 | $783,646,861 | 10:54:15 31/03/2026 |
| 180 | Ulink |
LINK/USDT | $8.74 | $771,117,158 | 11:00:08 31/03/2026 |
| 181 | SunX |
LINK/USDT | $8.74 | $771,075,152 | 11:00:12 31/03/2026 |
| 182 | BingX |
ETH/USDT | $2,065.51 | $761,785,139 | 10:57:17 31/03/2026 |
| 183 | Bybit |
SOL/USDT | $83.52 | $761,700,794 | 10:54:16 31/03/2026 |
| 184 |  BITmarkets |
ETH/USDT | $2,065.22 | $753,797,987 | 11:00:15 31/03/2026 |
| 185 |  YUBIT |
BTC/USDT | $67,664.14 | $726,355,279 | 10:57:07 31/03/2026 |
| 186 | BTSE |
BTC/USDT | $67,681.49 | $724,296,686 | 10:54:15 31/03/2026 |
| 187 | Gate |
SOL/USDT | $83.53 | $723,855,661 | 10:54:19 31/03/2026 |
| 188 | Toobit |
BTC/USDT | $67,664.14 | $721,756,021 | 10:57:09 31/03/2026 |
| 189 | COINSPACE |
VET/USDT | $0.006692 | $718,109,240 | 11:00:08 31/03/2026 |
| 190 | COINSPACE |
ADA/USDT | $0.2459 | $715,592,833 | 11:00:08 31/03/2026 |
| 191 | BitradeX |
ETH/USDT | $2,065.58 | $714,398,347 | 10:57:16 31/03/2026 |
| 192 | BitxEX |
BTC/USDT | $67,654.11 | $704,726,397 | 11:00:16 31/03/2026 |
| 193 | MEXC |
BTC/USDT | $67,651.53 | $702,381,992 | 10:57:07 31/03/2026 |
| 194 | PrimeXBT |
ETH/USDT | $2,063.97 | $701,525,775 | 11:00:16 31/03/2026 |
| 195 | BITmarkets |
BTC/USDT | $67,672.69 | $700,433,942 | 11:00:15 31/03/2026 |
| 196 |  ASTX |
XAU/USDT | $4,555.45 | $698,313,034 | 11:00:16 31/03/2026 |
| 197 | Hibt |
SOL/USDT | $83.51 | $697,913,393 | 10:57:23 31/03/2026 |
| 198 |  XXKK |
BTC/USDT | $67,659.17 | $697,155,691 | 10:57:07 31/03/2026 |
| 199 | IBIT Global |
SOL/USDT | $83.52 | $695,773,514 | 11:00:17 31/03/2026 |
| 200 | Batonex |
BTC/USDT | $67,670.49 | $693,873,876 | 11:00:09 31/03/2026 |
| 201 | Binance |
ETH/USDT | $2,067.05 | $687,707,793 | 10:56:42 31/03/2026 |
| 202 |  BitDelta |
BTC/USDT | $67,661.02 | $685,714,196 | 10:57:08 31/03/2026 |
| 203 | BiKing |
XAU/USDT | $4,555.24 | $676,749,276 | 11:00:21 31/03/2026 |
| 204 | Gate |
BTC/USDT | $67,652.30 | $675,137,646 | 10:56:25 31/03/2026 |
| 205 | Websea |
ETH/USDT | $2,066.38 | $669,841,663 | 10:57:20 31/03/2026 |
| 206 | Aster |
ETH/USDT | $2,064.81 | $666,729,976 | 10:54:15 31/03/2026 |
| 207 |  Bitop |
BTC/USDT | $67,611.64 | $661,106,672 | 11:00:15 31/03/2026 |
| 208 |  BitTap |
BTC/USDT | $67,677.12 | $659,442,604 | 11:00:22 31/03/2026 |
| 209 | BiKing |
SOL/USDT | $83.53 | $653,850,655 | 11:00:21 31/03/2026 |
| 210 | ASTX |
WBTC/USDT | $67,622.69 | $643,128,296 | 11:00:09 31/03/2026 |
| 211 | Hibt |
XAG/USDT | $71.81 | $634,599,253 | 10:57:23 31/03/2026 |
| 212 | Tapbit |
ETH/USDT | $2,066.57 | $626,409,425 | 10:57:08 31/03/2026 |
| 213 | Tapbit |
XRP/USDT | $1.33 | $615,424,243 | 10:57:16 31/03/2026 |
| 214 | Biconomy.com |
ETH/USDT | $2,066.57 | $608,054,693 | 10:57:07 31/03/2026 |
| 215 |  4E |
USDC/USDT | $0.9997 | $605,504,280 | 11:00:12 31/03/2026 |
| 216 | ASTX |
BNSOL/USDT | $92.44 | $603,403,260 | 11:00:09 31/03/2026 |
| 217 | Coinstore |
ETH/USDT | $2,065.92 | $601,104,617 | 10:54:08 31/03/2026 |
| 218 | MEXC |
SILVER/USDT | $71.99 | $596,890,376 | 10:57:16 31/03/2026 |
| 219 | EasiCoin |
PAXG/USDT | $4,549.78 | $589,748,325 | 11:00:16 31/03/2026 |
| 220 | Ourbit |
BTC/USDT | $67,655.83 | $589,390,983 | 10:57:07 31/03/2026 |
| 221 | 4E |
BTC/USDT | $67,699.58 | $586,834,968 | 11:00:12 31/03/2026 |
| 222 | AstralX |
ETH/USDT | $2,066.55 | $586,782,334 | 10:57:20 31/03/2026 |
| 223 | Tebbit |
BTC/USDT | $67,657.16 | $583,134,685 | 11:00:16 31/03/2026 |
| 224 | AscendEX |
BTC/USDT | $67,664.09 | $574,760,693 | 10:57:20 31/03/2026 |
| 225 | SunX |
XAU/USDT | $4,555.46 | $571,148,295 | 11:00:17 31/03/2026 |
| 226 | Binance |
XRP/USDT | $1.33 | $570,405,532 | 10:54:16 31/03/2026 |
| 227 | Tebbit |
BTC/USDT | $67,680.73 | $569,406,048 | 11:00:09 31/03/2026 |
| 228 |  XT.COM |
BTC/USDT | $67,664.14 | $568,840,025 | 10:57:10 31/03/2026 |
| 229 |  AIA Exchange |
BTC/USDT | $67,684.64 | $568,649,858 | 11:00:12 31/03/2026 |
| 230 | BiKing |
XAG/USDT | $72.04 | $568,302,418 | 11:00:21 31/03/2026 |
| 231 | ASTX |
BTC/USDT | $67,688.00 | $565,781,910 | 11:00:09 31/03/2026 |
| 232 | BitxEX |
BTC/USDT | $67,692.04 | $564,808,284 | 11:00:13 31/03/2026 |
| 233 |  YEX |
BTC/USDT | $67,622.79 | $553,262,188 | 10:57:16 31/03/2026 |
| 234 | Ju.com |
SOL/USDT | $83.46 | $551,750,507 | 10:57:15 31/03/2026 |
| 235 | UZX |
BTC/USDT | $67,664.14 | $551,333,382 | 10:57:07 31/03/2026 |
| 236 | OrangeX |
BTC/USDT | $67,705.33 | $548,595,883 | 10:54:13 31/03/2026 |
| 237 | Koinbay |
DOGE/USDT | $0.3199 | $541,262,114 | 10:54:15 31/03/2026 |
| 238 | CoinChief |
BTC/USDT | $67,681.99 | $538,271,327 | 11:00:12 31/03/2026 |
| 239 | Hotcoin |
BTC/USDT | $67,631.87 | $536,611,189 | 10:54:12 31/03/2026 |
| 240 | Pionex |
ETH/USDT | $2,066.62 | $530,873,895 | 10:57:12 31/03/2026 |
| 241 | Binance |
DOGE/USDT | $0.09160 | $530,421,346 | 10:54:16 31/03/2026 |
| 242 | DigiFinex |
BTC/USDT | $67,676.37 | $528,295,611 | 11:00:07 31/03/2026 |
| 243 | MEXC |
ETH/USDT | $2,066.31 | $526,189,642 | 10:57:07 31/03/2026 |
| 244 | XXKK |
ETH/USDT | $2,066.46 | $523,110,433 | 10:57:07 31/03/2026 |
| 245 | YUBIT |
BTC/USDT | $67,622.69 | $522,142,647 | 10:57:15 31/03/2026 |
| 246 |  Aivora Exchange |
BTC/USDT | $67,648.96 | $518,121,229 | 11:00:17 31/03/2026 |
| 247 | YUBIT |
ETH/USDT | $2,065.59 | $514,718,072 | 10:57:15 31/03/2026 |
| 248 | Hotcoin |
SOL/USDT | $83.45 | $514,038,214 | 10:57:18 31/03/2026 |
| 249 | MEXC |
ETH/USDT | $2,065.54 | $512,740,521 | 10:57:16 31/03/2026 |
| 250 | CoinChief |
BCH/USDT | $466.41 | $510,331,587 | 11:00:16 31/03/2026 |
| 251 |  Bitbaby |
BTC/USDT | $67,614.40 | $510,230,141 | 10:57:16 31/03/2026 |
| 252 | CoinP |
ETH/USDT | $2,065.49 | $508,876,542 | 11:00:15 31/03/2026 |
| 253 |  BloFin |
BTC/USDT | $67,602.30 | $508,787,888 | 10:51:16 31/03/2026 |
| 254 | DigiFinex |
DOGE/USDT | $0.09161 | $500,602,192 | 11:00:16 31/03/2026 |
| 255 | Ulink |
DOGE/USDT | $0.09164 | $499,022,566 | 11:00:08 31/03/2026 |
| 256 | Hibt |
BTC/USDT | $67,664.14 | $498,072,823 | 10:57:09 31/03/2026 |
| 257 | BlockFin |
BTC/USDT | $67,680.60 | $496,037,895 | 11:00:11 31/03/2026 |
| 258 | SunX |
DOGE/USDT | $0.09164 | $491,313,426 | 11:00:12 31/03/2026 |
| 259 |  EagleX |
BTC/USDT | $67,656.86 | $489,829,090 | 11:00:15 31/03/2026 |
| 260 | idax exchange |
SOL/USDT | $83.53 | $485,264,393 | 11:00:16 31/03/2026 |
| 261 | WHXEX |
SOL/USDT | $83.44 | $485,257,426 | 10:57:16 31/03/2026 |
| 262 | Azbit |
ETH/USDT | $2,065.95 | $484,350,310 | 10:54:13 31/03/2026 |
| 263 | AscendEX |
ETH/USDT | $2,066.25 | $480,077,445 | 10:57:20 31/03/2026 |
| 264 | BVOX |
BTC/USDT | $67,664.13 | $479,437,442 | 10:57:12 31/03/2026 |
| 265 | BTDUex |
USDC/USDT | $0.9997 | $478,161,311 | 11:00:09 31/03/2026 |
| 266 | FameEX |
SUI/USDT | $0.8735 | $475,416,847 | 10:57:18 31/03/2026 |
| 267 | Picol |
ETH/USDT | $2,066.22 | $468,258,223 | 11:00:12 31/03/2026 |
| 268 | BiFinance |
ETH/USDT | $2,066.56 | $466,610,908 | 10:57:13 31/03/2026 |
| 269 |  BitGW Exchange |
BTC/USDT | $67,690.65 | $466,051,674 | 11:00:10 31/03/2026 |
| 270 | Bitget |
XAU/USDT | $4,551.09 | $465,944,638 | 10:54:15 31/03/2026 |
| 271 | Cofinex |
XAU/USDT | $4,552.97 | $465,556,674 | 11:00:15 31/03/2026 |
| 272 | CoinChief |
GNO/USDT | $122.40 | $463,233,958 | 11:00:16 31/03/2026 |
| 273 | BiKing |
BTC/USDT | $67,688.78 | $462,354,779 | 11:00:10 31/03/2026 |
| 274 | Aivora Exchange |
ETH/USDT | $2,065.25 | $459,394,351 | 11:00:17 31/03/2026 |
| 275 | Tapbit |
BTC/USDT | $67,664.14 | $458,960,063 | 10:57:08 31/03/2026 |
| 276 | Bitbaby |
ETH/USDT | $2,065.49 | $458,898,645 | 10:57:16 31/03/2026 |
| 277 |  KTX |
BTC/USDT | $67,656.26 | $456,708,450 | 11:00:16 31/03/2026 |
| 278 | Ulink |
SOL/USDT | $83.60 | $455,663,312 | 11:00:08 31/03/2026 |
| 279 |  Gems Trade |
BTC/USDT | $67,699.23 | $455,408,776 | 11:00:14 31/03/2026 |
| 280 |  OKX |
BTC/USDT | $67,653.21 | $455,098,513 | 10:56:53 31/03/2026 |
| 281 | BitTap |
ETH/USDT | $2,066.03 | $453,285,583 | 11:00:22 31/03/2026 |
| 282 | Bitop |
ETH/USDT | $2,064.73 | $452,327,733 | 11:00:15 31/03/2026 |
| 283 | Binance |
NIGHT/USDT | $0.04638 | $449,620,060 | 10:56:42 31/03/2026 |
| 284 | SunX |
SOL/USDT | $83.59 | $445,675,500 | 11:00:12 31/03/2026 |
| 285 |  Nivex |
BNB/USDT | $612.94 | $443,449,156 | 11:00:16 31/03/2026 |
| 286 | Ju.com |
XRP/USDT | $1.32 | $443,315,983 | 10:57:15 31/03/2026 |
| 287 | WEEX |
BTC/USDT | $67,664.14 | $443,149,914 | 10:57:08 31/03/2026 |
| 288 | Ulink |
XAU/USDT | $4,555.51 | $442,801,245 | 11:00:19 31/03/2026 |
| 289 |  LBank |
BTC/USDT | $67,666.32 | $440,682,721 | 10:57:08 31/03/2026 |
| 290 | ASTX |
OPEN/USDT | $0.1580 | $437,749,943 | 11:00:09 31/03/2026 |
| 291 |  GroveX |
BTC/USDT | $67,658.58 | $437,454,308 | 11:00:14 31/03/2026 |
| 292 | KTX |
ONT/USDT | $0.07594 | $428,914,041 | 11:00:16 31/03/2026 |
| 293 | OrangeX |
XRP/USDT | $1.32 | $428,836,752 | 10:54:15 31/03/2026 |
| 294 | COINSPACE |
XRP/USDT | $1.32 | $424,943,606 | 11:00:08 31/03/2026 |
| 295 | MEXC |
XRP/USDT | $1.32 | $422,006,256 | 10:57:16 31/03/2026 |
| 296 | Binance |
TAO/USDT | $310.86 | $421,676,488 | 10:54:16 31/03/2026 |
| 297 | OrangeX |
ETH/USDT | $2,066.56 | $421,221,989 | 10:54:13 31/03/2026 |
| 298 | Cofinex |
SOL/USDT | $83.54 | $417,906,425 | 11:00:15 31/03/2026 |
| 299 | Bitget |
SOL/USDT | $83.52 | $417,249,106 | 10:54:15 31/03/2026 |
| 300 | Tebbit |
TAO/USDT | $310.51 | $412,217,854 | 11:00:16 31/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 31/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,791,886,270 với tỷ giá $67,621.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.