Tether USDt USDT
Xếp hạng #3
22:18:00 01/02/2026
Giá Tether USDt (USDT)
$0.9998 0.12%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $77,917.66 | $99,156,375,011 | 02:06:15 01/02/2026 |
| 2 | AscendEX |
ETH/USDT | $2,369.26 | $38,713,088,515 | 21:57:15 01/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $2,366.98 | $24,438,395,751 | 22:00:15 01/02/2026 |
| 4 |  Binance |
ETH/USDT | $2,370.56 | $22,894,087,312 | 21:54:16 01/02/2026 |
| 5 | Binance |
BTC/USDT | $78,185.46 | $21,556,933,432 | 21:54:16 01/02/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $78,054.09 | $19,821,158,385 | 22:00:17 01/02/2026 |
| 7 |  WEEX |
BTC/USDT | $78,140.28 | $18,961,399,712 | 21:57:17 01/02/2026 |
| 8 |  OKX |
ETH/USDT | $2,380.84 | $18,252,733,354 | 21:55:55 01/02/2026 |
| 9 |  Ju.com |
ETH/USDT | $2,366.55 | $17,514,472,514 | 22:00:16 01/02/2026 |
| 10 | Darkex Exchange |
ETH/USDT | $2,367.54 | $17,505,897,726 | 22:00:17 01/02/2026 |
| 11 |  Zedcex Exchange |
DOGE/USDT | $0.1144 | $17,170,581,900 | 01:27:15 31/01/2026 |
| 12 |  DigiFinex |
BTC/USDT | $78,179.94 | $16,779,723,594 | 21:57:16 01/02/2026 |
| 13 | Ju.com |
BTC/USDT | $78,052.89 | $16,596,112,063 | 22:00:16 01/02/2026 |
| 14 |  OneBullEx |
LTC/USDT | $59.08 | $15,770,416,469 | 22:03:09 01/02/2026 |
| 15 |  BTCC |
BTC/USDT | $78,226.15 | $15,014,124,197 | 21:57:16 01/02/2026 |
| 16 |  Echobit |
BTC/USDT | $78,050.60 | $13,772,050,150 | 22:00:16 01/02/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,369.16 | $13,353,078,526 | 21:57:16 01/02/2026 |
| 18 |  Ourbit |
ETH/USDT | $2,369.30 | $13,094,080,163 | 21:57:16 01/02/2026 |
| 19 |  BVOX |
ETH/USDT | $2,370.23 | $12,699,753,993 | 21:54:15 01/02/2026 |
| 20 |  Gate |
ETH/USDT | $2,370.12 | $12,332,458,554 | 21:54:19 01/02/2026 |
| 21 | WEEX |
ETH/USDT | $2,368.52 | $12,308,647,299 | 21:57:17 01/02/2026 |
| 22 |  Tapbit |
ETH/USDT | $2,368.96 | $12,250,559,205 | 21:57:15 01/02/2026 |
| 23 | Ourbit |
BTC/USDT | $78,151.37 | $12,227,234,953 | 21:57:16 01/02/2026 |
| 24 | Zedcex Exchange |
PAXG/USDT | $4,807.16 | $12,168,268,751 | 01:33:09 31/01/2026 |
| 25 | BVOX |
BTC/USDT | $78,194.35 | $12,053,713,470 | 21:54:15 01/02/2026 |
| 26 | OKX |
BTC/USDT | $78,370.07 | $11,583,205,680 | 21:55:55 01/02/2026 |
| 27 |  NovaEx |
BTC/USDT | $78,050.60 | $11,446,641,372 | 22:00:16 01/02/2026 |
| 28 |  Bybit |
BTC/USDT | $78,182.96 | $11,427,931,113 | 21:54:16 01/02/2026 |
| 29 | Tapbit |
BTC/USDT | $78,159.05 | $11,353,069,004 | 21:57:15 01/02/2026 |
| 30 |  BiKing |
COINX/USDT | $191.06 | $11,172,333,614 | 22:00:20 01/02/2026 |
| 31 |  Batonex |
ETH/USDT | $2,367.14 | $11,027,481,072 | 22:00:16 01/02/2026 |
| 32 | Gate |
BTC/USDT | $78,188.66 | $10,885,719,837 | 21:54:19 01/02/2026 |
| 33 | Zedcex Exchange |
BTC/USDT | $82,263.38 | $10,863,956,081 | 01:27:15 31/01/2026 |
| 34 |  Bitrue |
BTC/USDT | $78,148.17 | $10,476,134,042 | 21:57:16 01/02/2026 |
| 35 |  FameEX |
ETH/USDT | $2,368.67 | $10,363,687,784 | 21:57:17 01/02/2026 |
| 36 | Zedcex Exchange |
XAUt/USDT | $4,778.11 | $10,225,848,569 | 01:33:09 31/01/2026 |
| 37 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $10,022,801,753 | 01:33:09 31/01/2026 |
| 38 |  VOOX Exchange |
BTC/USDT | $78,140.38 | $9,874,205,371 | 21:57:18 01/02/2026 |
| 39 | FameEX |
BTC/USDT | $78,147.08 | $9,820,768,541 | 21:57:17 01/02/2026 |
| 40 |  BitMart |
ETH/USDT | $2,369.68 | $9,740,857,177 | 21:57:16 01/02/2026 |
| 41 |  COINSPACE |
DOGE/USDT | $0.1052 | $9,737,666,339 | 22:00:07 01/02/2026 |
| 42 |  Biconomy.com |
BTC/USDT | $78,192.65 | $9,534,230,327 | 21:54:15 01/02/2026 |
| 43 |  Top.one |
BTC/USDT | $77,900.03 | $9,481,408,714 | 22:03:16 01/02/2026 |
| 44 |  CoinW |
ETH/USDT | $2,369.53 | $9,320,491,634 | 21:57:17 01/02/2026 |
| 45 | BiKing |
ETH/USDT | $2,367.22 | $8,312,715,731 | 22:00:20 01/02/2026 |
| 46 |  Toobit |
BTC/USDT | $78,152.16 | $8,193,037,604 | 21:57:15 01/02/2026 |
| 47 |  Bitspay |
USDT/ETH | $0.0004210 | $7,795,075,475 | 22:00:11 01/02/2026 |
| 48 | BiKing |
BTC/USDT | $78,066.48 | $7,777,084,194 | 22:00:20 01/02/2026 |
| 49 |  Pionex |
BTC/USDT | $78,183.14 | $7,759,395,483 | 21:57:16 01/02/2026 |
| 50 | Top.one |
ETH/USDT | $2,354.80 | $7,564,464,705 | 22:03:16 01/02/2026 |
| 51 |  Cofinex |
ETH/USDT | $2,366.96 | $7,364,701,611 | 22:00:15 01/02/2026 |
| 52 |  Bitget |
ETH/USDT | $2,370.14 | $7,362,570,884 | 21:54:16 01/02/2026 |
| 53 |  Deepcoin |
BTC/USDT | $78,140.28 | $7,290,134,428 | 21:57:15 01/02/2026 |
| 54 | Batonex |
BTC/USDT | $78,050.60 | $7,236,860,534 | 22:00:16 01/02/2026 |
| 55 | Pionex |
ETH/USDT | $2,369.19 | $7,049,973,007 | 21:57:16 01/02/2026 |
| 56 | Zedcex Exchange |
SUSHI/USDT | $0.2675 | $7,000,737,463 | 01:27:15 31/01/2026 |
| 57 | Bybit |
ETH/USDT | $2,369.75 | $6,872,566,643 | 21:54:16 01/02/2026 |
| 58 |  Hotcoin |
ETH/USDT | $2,369.30 | $6,629,683,688 | 21:57:20 01/02/2026 |
| 59 | Bitget |
BTC/USDT | $78,195.25 | $6,570,729,943 | 21:54:16 01/02/2026 |
| 60 | NovaEx |
ETH/USDT | $2,366.72 | $6,502,143,969 | 22:00:16 01/02/2026 |
| 61 | Echobit |
ETH/USDT | $2,367.18 | $6,196,656,715 | 22:00:16 01/02/2026 |
| 62 | TruBit Pro Exchange |
BTC/USDT | $78,068.38 | $6,035,438,905 | 22:00:15 01/02/2026 |
| 63 | CoinW |
BTC/USDT | $78,199.83 | $5,854,861,840 | 21:57:17 01/02/2026 |
| 64 |  HyperPay Futures |
BTC/USDT | $77,922.16 | $5,825,353,805 | 22:03:16 01/02/2026 |
| 65 |  PrimeXBT |
BTC/USDT | $78,140.91 | $5,717,271,027 | 22:00:15 01/02/2026 |
| 66 |  IBIT Global |
BTC/USDT | $78,073.57 | $5,646,383,611 | 22:00:17 01/02/2026 |
| 67 | Darkex Exchange |
SOL/USDT | $102.66 | $5,495,121,663 | 22:00:17 01/02/2026 |
| 68 | Toobit |
ETH/USDT | $2,369.07 | $5,488,596,189 | 21:57:15 01/02/2026 |
| 69 |  Zoomex |
BTC/USDT | $88,324.22 | $5,468,493,214 | 21:57:15 01/02/2026 |
| 70 | Binance |
SOL/USDT | $102.85 | $5,238,402,054 | 21:54:16 01/02/2026 |
| 71 |  Azbit |
BTC/USDT | $78,241.37 | $5,143,610,845 | 21:57:09 01/02/2026 |
| 72 | IBIT Global |
ETH/USDT | $2,367.66 | $5,131,763,273 | 22:00:17 01/02/2026 |
| 73 | BTCC |
ETH/USDT | $2,372.46 | $5,070,947,959 | 21:57:16 01/02/2026 |
| 74 |  OrangeX |
BTC/USDT | $78,197.45 | $4,967,862,376 | 21:54:15 01/02/2026 |
| 75 | VOOX Exchange |
ETH/USDT | $2,368.60 | $4,863,671,735 | 21:57:18 01/02/2026 |
| 76 |  CoinUp.io |
BTC/USDT | $77,708.74 | $4,731,837,341 | 21:48:18 01/02/2026 |
| 77 | CoinUp.io |
ETH/USDT | $2,341.88 | $4,709,455,308 | 21:48:18 01/02/2026 |
| 78 |  UZX |
BTC/USDT | $78,155.30 | $4,684,046,097 | 21:57:15 01/02/2026 |
| 79 |  Ekbit |
ETH/USDT | $2,367.04 | $4,671,839,709 | 22:00:16 01/02/2026 |
| 80 | UZX |
ETH/USDT | $2,368.54 | $4,632,998,521 | 21:57:15 01/02/2026 |
| 81 |  Websea |
ETH/USDT | $2,368.32 | $4,623,443,866 | 22:00:16 01/02/2026 |
| 82 | OrangeX |
ETH/USDT | $2,370.59 | $4,203,790,762 | 21:54:15 01/02/2026 |
| 83 | Websea |
BTC/USDT | $78,099.15 | $4,203,731,237 | 22:00:16 01/02/2026 |
| 84 | Tapbit |
SOL/USDT | $102.91 | $4,177,973,289 | 21:57:15 01/02/2026 |
| 85 | Top.one |
BNB/USDT | $758.82 | $4,081,267,679 | 22:03:16 01/02/2026 |
| 86 |  SunX |
BTC/USDT | $78,050.60 | $4,075,340,471 | 22:00:18 01/02/2026 |
| 87 |  HTX |
ETH/USDT | $2,380.07 | $3,964,459,800 | 21:51:23 01/02/2026 |
| 88 |  CRMClick |
ETH/USDT | $2,369.35 | $3,963,843,756 | 21:54:15 01/02/2026 |
| 89 |  BTDUex |
ETH/USDT | $2,369.24 | $3,836,685,536 | 22:00:09 01/02/2026 |
| 90 | BTDUex |
BTC/USDT | $78,119.20 | $3,712,803,842 | 22:00:09 01/02/2026 |
| 91 |  WhiteBIT |
BTC/USDT | $78,190.55 | $3,704,919,839 | 21:54:15 01/02/2026 |
| 92 | Pionex |
BTC/USDT | $78,220.72 | $3,684,792,186 | 21:57:07 01/02/2026 |
| 93 | Top.one |
SOL/USDT | $102.24 | $3,672,811,876 | 22:03:16 01/02/2026 |
| 94 | BTCC |
BTC/USDT | $78,247.45 | $3,638,807,364 | 21:57:12 01/02/2026 |
| 95 |  WHXEX |
ETH/USDT | $2,380.10 | $3,603,206,537 | 21:51:16 01/02/2026 |
| 96 |  CZR Exchange |
ETH/USDT | $2,366.90 | $3,598,941,852 | 22:00:16 01/02/2026 |
| 97 | Toobit |
XRP/USDT | $1.62 | $3,520,959,421 | 21:57:15 01/02/2026 |
| 98 | Deepcoin |
SOL/USDT | $102.87 | $3,481,680,938 | 21:57:15 01/02/2026 |
| 99 | OrangeX |
SOL/USDT | $102.84 | $3,471,966,351 | 21:54:15 01/02/2026 |
| 100 | OneBullEx |
XRP/USDT | $1.61 | $3,414,922,122 | 22:00:13 01/02/2026 |
| 101 | FameEX |
SOL/USDT | $102.86 | $3,377,971,373 | 21:57:17 01/02/2026 |
| 102 | CoinW |
BTC/USDT | $78,224.57 | $3,377,002,780 | 21:57:11 01/02/2026 |
| 103 | BitMart |
BTC/USDT | $78,170.84 | $3,363,550,908 | 21:57:08 01/02/2026 |
| 104 | Top.one |
XRP/USDT | $1.61 | $3,319,089,593 | 22:00:16 01/02/2026 |
| 105 | Zedcex Exchange |
BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 |
| 106 |  Picol |
BTC/USDT | $78,117.04 | $3,246,865,299 | 22:00:11 01/02/2026 |
| 107 | Bitrue |
ETH/USDT | $2,369.13 | $3,227,626,140 | 21:57:16 01/02/2026 |
| 108 | Biconomy.com |
ETH/USDT | $2,369.61 | $3,220,467,405 | 21:54:15 01/02/2026 |
| 109 | Binance |
BTC/USDT | $78,255.53 | $3,211,846,150 | 21:56:42 01/02/2026 |
| 110 | Biconomy.com |
BTC/USDT | $78,239.82 | $3,205,423,675 | 21:54:10 01/02/2026 |
| 111 |  BingX |
ETH/USDT | $2,369.62 | $3,190,931,118 | 21:57:18 01/02/2026 |
| 112 | DigiFinex |
SOL/USDT | $102.87 | $3,175,607,435 | 21:57:16 01/02/2026 |
| 113 | BingX |
BTC/USDT | $78,187.54 | $3,171,365,855 | 21:57:18 01/02/2026 |
| 114 |  OneEx |
BTC/USDT | $78,050.70 | $3,161,477,258 | 22:00:16 01/02/2026 |
| 115 | VOOX Exchange |
BTC/USDT | $78,212.79 | $3,157,153,546 | 21:57:10 01/02/2026 |
| 116 |  Tebbit |
ETH/USDT | $2,367.13 | $3,142,649,251 | 22:00:16 01/02/2026 |
| 117 | Websea |
BTC/USDT | $78,228.17 | $3,139,331,492 | 21:57:08 01/02/2026 |
| 118 | Hotcoin |
BTC/USDT | $78,147.58 | $3,128,642,736 | 21:57:20 01/02/2026 |
| 119 |  KlicklX |
BTC/USDT | $78,111.06 | $3,118,209,991 | 22:00:13 01/02/2026 |
| 120 |  Coinlocally |
ETH/USDT | $2,368.87 | $3,084,575,016 | 21:57:16 01/02/2026 |
| 121 | Binance |
ETH/USDT | $2,372.59 | $2,856,341,005 | 21:56:42 01/02/2026 |
| 122 | Ourbit |
SOL/USDT | $102.89 | $2,842,897,402 | 21:57:16 01/02/2026 |
| 123 | Coinlocally |
BTC/USDT | $78,147.51 | $2,839,638,815 | 21:57:16 01/02/2026 |
| 124 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 125 | Batonex |
SOL/USDT | $102.65 | $2,818,767,299 | 22:00:16 01/02/2026 |
| 126 |  4E |
PUMP/USDT | $0.002571 | $2,807,530,075 | 20:51:20 01/02/2026 |
| 127 | Websea |
ETH/USDT | $2,370.82 | $2,797,576,677 | 21:57:08 01/02/2026 |
| 128 |  Aster |
BTC/USDT | $78,198.85 | $2,794,230,399 | 21:54:15 01/02/2026 |
| 129 |  KCEX |
BTC/USDT | $78,176.35 | $2,786,156,799 | 21:57:15 01/02/2026 |
| 130 |  CoinChief |
BNB/USDT | $761.53 | $2,716,420,327 | 22:00:16 01/02/2026 |
| 131 | BVOX |
SOL/USDT | $102.83 | $2,708,827,644 | 21:54:15 01/02/2026 |
| 132 | Darkex Exchange |
XRP/USDT | $1.61 | $2,662,189,035 | 22:00:17 01/02/2026 |
| 133 | WhiteBIT |
ETH/USDT | $2,369.14 | $2,658,448,884 | 21:54:15 01/02/2026 |
| 134 | Bybit |
SOL/USDT | $102.82 | $2,642,997,644 | 21:54:16 01/02/2026 |
| 135 | AscendEX |
XRP/USDT | $1.62 | $2,624,822,272 | 21:57:15 01/02/2026 |
| 136 | WHXEX |
BTC/USDT | $78,339.36 | $2,603,992,426 | 21:51:16 01/02/2026 |
| 137 | CZR Exchange |
BTC/USDT | $78,050.60 | $2,595,941,523 | 22:00:16 01/02/2026 |
| 138 | BTCC |
ETH/USDT | $2,372.32 | $2,590,023,767 | 21:57:12 01/02/2026 |
| 139 | Tapbit |
ETH/USDT | $2,370.76 | $2,516,124,877 | 21:57:11 01/02/2026 |
| 140 |  BitxEX |
ETH/USDT | $2,367.14 | $2,513,814,336 | 22:00:16 01/02/2026 |
| 141 |  Hibt |
BTC/USDT | $78,196.93 | $2,503,308,625 | 21:57:34 01/02/2026 |
| 142 |  BTSE |
BTC/USDT | $78,145.78 | $2,498,585,019 | 21:57:15 01/02/2026 |
| 143 | PrimeXBT |
ETH/USDT | $2,371.53 | $2,491,822,840 | 22:00:15 01/02/2026 |
| 144 |  KuCoin |
BTC/USDT | $78,232.10 | $2,459,085,950 | 21:56:53 01/02/2026 |
| 145 | COINSPACE |
VET/USDT | $0.008360 | $2,428,157,515 | 22:00:07 01/02/2026 |
| 146 | KCEX |
BTC/USDT | $78,241.36 | $2,409,235,226 | 21:57:09 01/02/2026 |
| 147 | OKX |
SOL/USDT | $103.33 | $2,392,104,026 | 21:55:55 01/02/2026 |
| 148 |  Binance Alpha |
OWL/USDT | $0.04640 | $2,369,220,594 | 21:56:41 01/02/2026 |
| 149 | Gate |
SOL/USDT | $102.87 | $2,340,878,972 | 21:54:19 01/02/2026 |
| 150 |  BITmarkets |
BTC/USDT | $78,055.19 | $2,323,968,861 | 22:00:15 01/02/2026 |
| 151 | Top.one |
ADA/USDT | $0.2912 | $2,304,013,479 | 22:03:16 01/02/2026 |
| 152 |  BiFinance |
BTC/USDT | $78,231.07 | $2,261,964,630 | 21:57:14 01/02/2026 |
| 153 | Aster |
ETH/USDT | $2,370.55 | $2,180,054,701 | 21:54:15 01/02/2026 |
| 154 |  CoinP |
BTC/USDT | $78,150.47 | $2,178,450,324 | 22:00:07 01/02/2026 |
| 155 | BitMart |
ETH/USDT | $2,369.80 | $2,167,720,470 | 21:57:08 01/02/2026 |
| 156 | CoinUp.io |
BTC/USDT | $77,744.40 | $2,160,997,723 | 21:48:12 01/02/2026 |
| 157 | Binance |
XRP/USDT | $1.62 | $2,127,313,631 | 21:54:16 01/02/2026 |
| 158 | Pionex |
SOL/USDT | $102.88 | $2,071,184,844 | 21:57:16 01/02/2026 |
| 159 |  Bitunix |
ETH/USDT | $2,370.16 | $2,059,394,465 | 21:57:16 01/02/2026 |
| 160 | KCEX |
ETH/USDT | $2,369.65 | $2,048,674,326 | 21:57:15 01/02/2026 |
| 161 | Tapbit |
XRP/USDT | $1.62 | $2,020,583,573 | 21:57:15 01/02/2026 |
| 162 | HTX |
BTC/USDT | $78,366.23 | $2,009,051,392 | 21:51:23 01/02/2026 |
| 163 | CRMClick |
BTC/USDT | $78,189.32 | $2,007,356,413 | 21:54:15 01/02/2026 |
| 164 | IBIT Global |
SOL/USDT | $102.67 | $1,952,980,118 | 22:00:17 01/02/2026 |
| 165 | Top.one |
DOGE/USDT | $0.1051 | $1,915,427,708 | 22:00:16 01/02/2026 |
| 166 | FameEX |
DOGE/USDT | $0.1054 | $1,842,407,767 | 21:57:17 01/02/2026 |
| 167 | Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 168 | Ju.com |
SOL/USDT | $102.61 | $1,805,883,518 | 22:00:16 01/02/2026 |
| 169 | KuCoin |
ETH/USDT | $2,370.86 | $1,793,583,014 | 21:56:53 01/02/2026 |
| 170 | Hotcoin |
SOL/USDT | $102.95 | $1,761,693,474 | 21:57:20 01/02/2026 |
| 171 | BiKing |
SOL/USDT | $102.69 | $1,738,395,967 | 22:00:20 01/02/2026 |
| 172 |  MEXC |
ETH/USDT | $2,372.31 | $1,717,303,485 | 21:54:18 01/02/2026 |
| 173 | NovaEx |
BTC/USDT | $78,107.29 | $1,716,832,204 | 22:00:11 01/02/2026 |
| 174 | Bitunix |
BTC/USDT | $78,184.13 | $1,714,323,208 | 21:57:16 01/02/2026 |
| 175 | OneBullEx |
ETH/USDT | $2,355.46 | $1,692,114,588 | 22:03:30 01/02/2026 |
| 176 |  KTX |
RIVER/USDT | $18.48 | $1,682,482,175 | 22:00:15 01/02/2026 |
| 177 | NovaEx |
ETH/USDT | $2,369.09 | $1,671,508,690 | 22:00:11 01/02/2026 |
| 178 | Batonex |
BTC/USDT | $78,107.04 | $1,664,140,171 | 22:00:11 01/02/2026 |
| 179 | Biconomy.com |
ETH/USDT | $2,372.18 | $1,662,950,721 | 21:54:10 01/02/2026 |
| 180 | Binance |
USDC/USDT | $0.9997 | $1,654,330,910 | 21:56:54 01/02/2026 |
| 181 |  Koinbay |
BTC/USDT | $95,299.41 | $1,637,842,413 | 21:57:15 01/02/2026 |
| 182 | Ju.com |
XRP/USDT | $1.61 | $1,625,192,720 | 22:00:16 01/02/2026 |
| 183 | Batonex |
ETH/USDT | $2,368.33 | $1,596,364,147 | 22:00:11 01/02/2026 |
| 184 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,648,108 | 21:57:15 01/02/2026 |
| 185 | OneBullEx |
BTC/USDT | $77,888.36 | $1,591,184,340 | 22:03:30 01/02/2026 |
| 186 | 4E |
BTC/USDT | $78,117.05 | $1,589,573,649 | 22:00:10 01/02/2026 |
| 187 | 4E |
NOT/USDT | $0.0004447 | $1,583,261,262 | 20:51:20 01/02/2026 |
| 188 | CoinUp.io |
ETH/USDT | $2,344.17 | $1,578,714,455 | 21:48:12 01/02/2026 |
| 189 | FameEX |
BTC/USDT | $78,248.15 | $1,555,844,828 | 21:57:07 01/02/2026 |
| 190 | MEXC |
BTC/USDT | $78,226.92 | $1,548,049,872 | 21:54:18 01/02/2026 |
| 191 | Hibt |
BTC/USDT | $78,220.78 | $1,541,027,101 | 21:57:10 01/02/2026 |
| 192 | Koinbay |
ETH/USDT | $3,338.96 | $1,538,126,055 | 21:57:15 01/02/2026 |
| 193 | Hibt |
ETH/USDT | $2,370.59 | $1,536,245,235 | 21:57:34 01/02/2026 |
| 194 | BitxEX |
BTC/USDT | $78,117.05 | $1,513,067,644 | 22:00:08 01/02/2026 |
| 195 |  Coinstore |
BTC/USDT | $78,178.74 | $1,512,251,013 | 21:57:11 01/02/2026 |
| 196 |  XT.COM |
BTC/USDT | $78,212.79 | $1,503,317,022 | 21:57:09 01/02/2026 |
| 197 | Tebbit |
BTC/USDT | $78,117.05 | $1,501,171,193 | 22:00:08 01/02/2026 |
| 198 | Pionex |
ETH/USDT | $2,370.36 | $1,499,163,194 | 21:57:07 01/02/2026 |
| 199 | AscendEX |
SOL/USDT | $102.93 | $1,496,658,753 | 21:57:15 01/02/2026 |
| 200 | KTX |
BTC/USDT | $78,050.60 | $1,494,547,366 | 22:00:15 01/02/2026 |
| 201 | UZX |
BTC/USDT | $78,206.33 | $1,491,731,798 | 21:57:12 01/02/2026 |
| 202 | Deepcoin |
ETH/USDT | $2,368.62 | $1,477,181,262 | 21:57:15 01/02/2026 |
| 203 | SunX |
ETH/USDT | $2,370.58 | $1,475,859,066 | 22:00:08 01/02/2026 |
| 204 | COINSPACE |
ADA/USDT | $0.2925 | $1,467,863,287 | 22:00:07 01/02/2026 |
| 205 | KuCoin |
ETH/USDT | $2,370.50 | $1,464,832,693 | 21:54:18 01/02/2026 |
| 206 | CoinW |
SOL/USDT | $102.93 | $1,463,727,046 | 21:57:17 01/02/2026 |
| 207 |  MGBX |
ETH/USDT | $2,367.19 | $1,459,806,772 | 22:00:16 01/02/2026 |
| 208 | OrangeX |
XRP/USDT | $1.62 | $1,434,906,445 | 21:54:15 01/02/2026 |
| 209 | Darkex Exchange |
BNB/USDT | $761.56 | $1,418,681,948 | 22:00:17 01/02/2026 |
| 210 | 4E |
ETH/USDT | $2,368.65 | $1,412,663,341 | 22:00:10 01/02/2026 |
| 211 | SunX |
BTC/USDT | $78,146.67 | $1,404,996,228 | 22:00:08 01/02/2026 |
| 212 | Gate |
BTC/USDT | $78,241.61 | $1,403,800,793 | 21:56:24 01/02/2026 |
| 213 | Bybit |
BTC/USDT | $78,244.18 | $1,397,111,077 | 21:54:11 01/02/2026 |
| 214 |  All InX |
BTC/USDT | $78,068.48 | $1,392,519,242 | 22:00:15 01/02/2026 |
| 215 | VOOX Exchange |
ETH/USDT | $2,371.17 | $1,387,259,352 | 21:57:10 01/02/2026 |
| 216 | KuCoin |
XBT/USDT | $78,228.22 | $1,382,482,049 | 21:54:18 01/02/2026 |
| 217 | KCEX |
XAUt/USDT | $4,807.84 | $1,381,673,921 | 21:54:15 01/02/2026 |
| 218 | All InX |
ETH/USDT | $2,370.06 | $1,373,755,295 | 21:57:15 01/02/2026 |
| 219 | FameEX |
SUI/USDT | $1.12 | $1,361,933,550 | 21:57:17 01/02/2026 |
| 220 | Zoomex |
ETH/USDT | $2,369.38 | $1,361,864,618 | 21:57:15 01/02/2026 |
| 221 | CoinP |
ETH/USDT | $2,369.94 | $1,360,763,945 | 22:00:07 01/02/2026 |
| 222 | Darkex Exchange |
ETH/USDT | $2,369.37 | $1,355,126,066 | 22:00:12 01/02/2026 |
| 223 | XT.COM |
ETH/USDT | $2,370.37 | $1,353,723,443 | 21:57:09 01/02/2026 |
| 224 | BitxEX |
ETH/USDT | $2,369.42 | $1,344,266,054 | 22:00:08 01/02/2026 |
| 225 | WEEX |
BTC/USDT | $78,220.78 | $1,341,354,030 | 21:57:10 01/02/2026 |
| 226 | Tebbit |
ETH/USDT | $2,369.42 | $1,339,900,954 | 22:00:08 01/02/2026 |
| 227 | AscendEX |
BNB/USDT | $762.20 | $1,328,716,577 | 21:57:15 01/02/2026 |
| 228 | UZX |
ETH/USDT | $2,371.06 | $1,325,646,239 | 21:57:12 01/02/2026 |
| 229 | Picol |
ETH/USDT | $2,369.16 | $1,320,441,164 | 22:00:11 01/02/2026 |
| 230 | WHXEX |
SOL/USDT | $103.21 | $1,318,502,953 | 21:51:16 01/02/2026 |
| 231 | COINSPACE |
XRP/USDT | $1.61 | $1,315,047,503 | 22:00:07 01/02/2026 |
| 232 | CZR Exchange |
SOL/USDT | $102.66 | $1,314,407,872 | 22:00:16 01/02/2026 |
| 233 | Binance |
BULLA/USDT | $0.3919 | $1,314,243,008 | 21:54:16 01/02/2026 |
| 234 |  LBank |
BTC/USDT | $78,207.99 | $1,308,876,450 | 21:57:16 01/02/2026 |
| 235 |  BlockFin |
BTC/USDT | $78,163.06 | $1,307,821,229 | 21:57:15 01/02/2026 |
| 236 | DigiFinex |
BTC/USDT | $78,233.15 | $1,299,842,188 | 21:57:07 01/02/2026 |
| 237 | Zedcex Exchange |
XRP/USDT | $1.72 | $1,290,719,399 | 01:27:15 31/01/2026 |
| 238 |  EasiCoin |
BTC/USDT | $78,051.29 | $1,288,671,036 | 22:00:16 01/02/2026 |
| 239 |  BitradeX |
BTC/USDT | $78,153.27 | $1,279,579,046 | 21:57:15 01/02/2026 |
| 240 |  CrypFine |
BTC/USDT | $78,095.31 | $1,264,110,862 | 22:00:13 01/02/2026 |
| 241 | BitradeX |
ETH/USDT | $2,369.30 | $1,262,363,363 | 21:57:15 01/02/2026 |
| 242 | BiKing |
BTC/USDT | $78,212.79 | $1,252,448,572 | 21:57:08 01/02/2026 |
| 243 |  YUBIT |
BTC/USDT | $78,212.78 | $1,240,631,647 | 21:57:11 01/02/2026 |
| 244 | Bitget |
SOL/USDT | $102.86 | $1,239,301,345 | 21:54:16 01/02/2026 |
| 245 | Ourbit |
BTC/USDT | $78,221.22 | $1,236,043,475 | 21:57:11 01/02/2026 |
| 246 | Cofinex |
SOL/USDT | $102.67 | $1,234,565,750 | 22:00:15 01/02/2026 |
| 247 |  XXKK |
ETH/USDT | $2,371.95 | $1,228,578,179 | 21:54:11 01/02/2026 |
| 248 | Tapbit |
BTC/USDT | $78,222.23 | $1,211,724,261 | 21:57:11 01/02/2026 |
| 249 | Bybit |
XRP/USDT | $1.62 | $1,210,915,779 | 21:54:16 01/02/2026 |
| 250 | WEEX |
ETH/USDT | $2,371.18 | $1,194,368,919 | 21:57:10 01/02/2026 |
| 251 | Binance |
RIVER/USDT | $18.43 | $1,173,861,977 | 21:54:16 01/02/2026 |
| 252 | CoinP |
BTC/USDT | $78,070.78 | $1,172,987,244 | 22:00:15 01/02/2026 |
| 253 | Darkex Exchange |
BTC/USDT | $78,107.29 | $1,166,479,727 | 22:00:12 01/02/2026 |
| 254 | BTSE |
ETH/USDT | $2,368.18 | $1,165,191,024 | 21:57:15 01/02/2026 |
| 255 | EasiCoin |
ETH/USDT | $2,367.14 | $1,163,691,406 | 22:00:16 01/02/2026 |
| 256 |  GroveX |
BTC/USDT | $78,127.49 | $1,163,543,777 | 22:00:07 01/02/2026 |
| 257 |  Crypto.com Exchange |
BTC/USDT | $78,233.60 | $1,163,234,554 | 21:54:11 01/02/2026 |
| 258 | OKX |
ETH/USDT | $2,372.65 | $1,159,279,223 | 21:56:23 01/02/2026 |
| 259 |  Gems Trade |
ETH/USDT | $2,371.50 | $1,159,127,389 | 21:57:09 01/02/2026 |
| 260 |  Bitop |
BTC/USDT | $78,191.86 | $1,156,997,941 | 22:00:16 01/02/2026 |
| 261 | Batonex |
XRP/USDT | $1.61 | $1,136,726,933 | 22:00:16 01/02/2026 |
| 262 | Zedcex Exchange |
TRX/USDT | $0.2917 | $1,132,653,380 | 01:27:15 31/01/2026 |
| 263 |  BitTap |
ETH/USDT | $2,367.20 | $1,132,035,404 | 22:00:18 01/02/2026 |
| 264 | Darkex Exchange |
DOGE/USDT | $0.1051 | $1,126,504,569 | 22:00:17 01/02/2026 |
| 265 | XXKK |
BTC/USDT | $78,221.80 | $1,123,351,625 | 21:54:11 01/02/2026 |
| 266 | DigiFinex |
ETH/USDT | $2,371.05 | $1,122,200,544 | 21:57:07 01/02/2026 |
| 267 | Coinstore |
ETH/USDT | $2,369.95 | $1,116,239,061 | 21:57:11 01/02/2026 |
| 268 | BiKing |
ETH/USDT | $2,371.11 | $1,115,451,524 | 21:57:08 01/02/2026 |
| 269 | OKX |
BTC/USDT | $78,234.50 | $1,107,771,131 | 21:56:54 01/02/2026 |
| 270 | Gems Trade |
BTC/USDT | $78,228.57 | $1,105,288,303 | 21:57:09 01/02/2026 |
| 271 | BVOX |
XRP/USDT | $1.62 | $1,101,931,820 | 21:54:15 01/02/2026 |
| 272 | Binance |
HYPE/USDT | $29.43 | $1,099,148,832 | 21:54:16 01/02/2026 |
| 273 | BITmarkets |
ETH/USDT | $2,366.93 | $1,090,229,819 | 22:00:15 01/02/2026 |
| 274 | OrangeX |
BTC/USDT | $78,234.21 | $1,086,710,138 | 21:54:11 01/02/2026 |
| 275 | Toobit |
BTC/USDT | $78,212.79 | $1,083,663,981 | 21:57:07 01/02/2026 |
| 276 |  Millionero |
ETH/USDT | $2,367.21 | $1,073,127,068 | 22:00:15 01/02/2026 |
| 277 | Bitget |
BTC/USDT | $78,224.95 | $1,072,509,829 | 21:54:10 01/02/2026 |
| 278 | Hibt |
ETH/USDT | $2,371.55 | $1,066,561,736 | 21:57:10 01/02/2026 |
| 279 |  Nivex |
BNB/USDT | $761.05 | $1,065,057,497 | 22:00:18 01/02/2026 |
| 280 | IBIT Global |
XRP/USDT | $1.61 | $1,056,410,613 | 22:00:17 01/02/2026 |
| 281 | KCEX |
SOL/USDT | $102.94 | $1,055,892,456 | 21:57:15 01/02/2026 |
| 282 | Binance |
BNB/USDT | $762.71 | $1,050,679,075 | 21:54:16 01/02/2026 |
| 283 | CrypFine |
ETH/USDT | $2,369.07 | $1,046,199,305 | 22:00:13 01/02/2026 |
| 284 | All InX |
ETH/USDT | $2,369.63 | $1,036,899,870 | 22:00:10 01/02/2026 |
| 285 | CoinW |
ETH/USDT | $2,371.33 | $1,028,157,572 | 21:57:11 01/02/2026 |
| 286 | Hibt |
SOL/USDT | $102.99 | $1,022,629,633 | 21:57:34 01/02/2026 |
| 287 | OrangeX |
ETH/USDT | $2,371.90 | $1,022,613,791 | 21:54:11 01/02/2026 |
| 288 | Binance |
DOGE/USDT | $0.1055 | $1,010,284,855 | 21:54:16 01/02/2026 |
| 289 | Zedxion Exchange |
SOL/USDT | $114.23 | $1,009,172,874 | 01:24:17 31/01/2026 |
| 290 | BitTap |
BTC/USDT | $78,055.79 | $999,561,622 | 22:00:18 01/02/2026 |
| 291 | Top.one |
TRX/USDT | $0.2854 | $998,458,320 | 22:00:16 01/02/2026 |
| 292 | KTX |
ENSO/USDT | $1.16 | $993,942,176 | 22:00:15 01/02/2026 |
| 293 |  YEX |
BTC/USDT | $78,050.60 | $991,835,672 | 22:00:16 01/02/2026 |
| 294 | FameEX |
ETH/USDT | $2,371.15 | $986,983,040 | 21:57:07 01/02/2026 |
| 295 | All InX |
BTC/USDT | $78,140.36 | $985,778,764 | 22:00:10 01/02/2026 |
| 296 | Toobit |
ETH/USDT | $2,370.52 | $970,477,155 | 21:57:07 01/02/2026 |
| 297 | Ekbit |
BTC/USDT | $78,050.60 | $969,435,410 | 22:00:16 01/02/2026 |
| 298 | DigiFinex |
DOGE/USDT | $0.1054 | $966,989,885 | 21:57:16 01/02/2026 |
| 299 | KCEX |
ETH/USDT | $2,370.98 | $953,983,374 | 21:57:09 01/02/2026 |
| 300 | Bitop |
ETH/USDT | $2,372.17 | $938,581,719 | 22:00:16 01/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:06:15 01/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,156,375,011 với tỷ giá $77,917.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.