Tether USDt USDT
Xếp hạng #3
10:53:00 28/11/2025
Giá Tether USDt (USDT)
$0.9999 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $91,120.03 | $35,438,000,175 | 10:54:15 28/11/2025 |
| 2 |  OrangeX |
SOL/USDT | $139.60 | $21,616,003,555 | 10:57:15 28/11/2025 |
| 3 |  MEXC |
ETH/USDT | $3,006.89 | $17,607,672,229 | 10:54:17 28/11/2025 |
| 4 | OrangeX |
ZEC/USDT | $472.41 | $13,834,501,481 | 10:57:15 28/11/2025 |
| 5 | MEXC |
BTC/USDT | $91,119.83 | $12,130,705,428 | 10:54:17 28/11/2025 |
| 6 |  Tapbit |
BTC/USDT | $91,163.89 | $9,078,718,294 | 10:57:15 28/11/2025 |
| 7 |  BTCC |
BTC/USDT | $91,168.27 | $8,999,688,349 | 10:57:17 28/11/2025 |
| 8 | OrangeX |
XRP/USDT | $2.19 | $8,880,497,608 | 10:57:15 28/11/2025 |
| 9 | Tapbit |
ETH/USDT | $3,008.17 | $8,686,438,534 | 10:57:15 28/11/2025 |
| 10 |  Binance |
BTC/USDT | $91,139.03 | $8,656,212,218 | 10:54:16 28/11/2025 |
| 11 |  CoinUp.io |
ETH/USDT | $3,009.33 | $8,644,551,308 | 10:57:12 28/11/2025 |
| 12 |  DigiFinex |
BTC/USDT | $91,154.68 | $8,194,637,842 | 10:57:17 28/11/2025 |
| 13 | Binance |
ETH/USDT | $3,006.92 | $7,650,812,547 | 10:54:16 28/11/2025 |
| 14 |  Ju.com |
BTC/USDT | $91,119.63 | $6,824,696,623 | 10:54:16 28/11/2025 |
| 15 | DigiFinex |
ETH/USDT | $3,007.58 | $6,665,518,215 | 10:57:17 28/11/2025 |
| 16 |  FameEX |
BTC/USDT | $91,119.73 | $6,501,689,078 | 10:54:17 28/11/2025 |
| 17 |  CoinW |
ETH/USDT | $3,008.29 | $6,500,698,473 | 10:57:17 28/11/2025 |
| 18 |  OKX |
ETH/USDT | $3,005.43 | $6,279,990,201 | 10:55:50 28/11/2025 |
| 19 | Ju.com |
ETH/USDT | $3,006.87 | $6,101,350,727 | 10:54:16 28/11/2025 |
| 20 |  BitMart |
BTC/USDT | $91,187.89 | $5,729,147,843 | 10:57:16 28/11/2025 |
| 21 | CoinW |
BTC/USDT | $91,187.99 | $5,470,336,795 | 10:57:17 28/11/2025 |
| 22 |  YUBIT |
BTC/USDT | $91,165.89 | $5,097,240,679 | 10:57:15 28/11/2025 |
| 23 | BTCC |
ETH/USDT | $3,009.22 | $5,090,809,908 | 10:57:17 28/11/2025 |
| 24 | FameEX |
SOL/USDT | $139.52 | $5,058,960,828 | 10:54:17 28/11/2025 |
| 25 | OKX |
BTC/USDT | $91,090.12 | $5,021,443,282 | 10:55:50 28/11/2025 |
| 26 |  Echobit |
BTC/USDT | $91,165.69 | $4,965,037,327 | 10:57:17 28/11/2025 |
| 27 | FameEX |
ETH/USDT | $3,006.73 | $4,950,805,256 | 10:54:17 28/11/2025 |
| 28 |  BVOX |
BTC/USDT | $91,119.73 | $4,854,326,806 | 10:54:16 28/11/2025 |
| 29 |  Gate |
BTC/USDT | $91,118.71 | $4,795,102,915 | 10:54:19 28/11/2025 |
| 30 |  WhiteBIT |
BTC/USDT | $91,165.69 | $4,788,792,279 | 10:57:15 28/11/2025 |
| 31 |  Ourbit |
BTC/USDT | $91,165.69 | $4,718,327,592 | 10:57:17 28/11/2025 |
| 32 | FameEX |
XRP/USDT | $2.18 | $4,548,231,731 | 10:54:17 28/11/2025 |
| 33 | OrangeX |
BTC/USDT | $91,165.49 | $4,528,518,148 | 10:57:15 28/11/2025 |
| 34 |  Bybit |
BTC/USDT | $91,120.23 | $4,359,796,072 | 10:54:17 28/11/2025 |
| 35 | BVOX |
ETH/USDT | $3,006.89 | $4,281,855,892 | 10:54:16 28/11/2025 |
| 36 |  Bitrue |
BTC/USDT | $91,170.49 | $4,247,717,865 | 10:57:16 28/11/2025 |
| 37 |  Binance Alpha |
TIMI/USDT | $0.09999 | $4,193,482,108 | 10:56:53 28/11/2025 |
| 38 | Gate |
ETH/USDT | $3,006.73 | $4,191,837,432 | 10:54:19 28/11/2025 |
| 39 |  KCEX |
BTC/USDT | $91,165.69 | $4,090,083,004 | 10:57:16 28/11/2025 |
| 40 |  WEEX |
BTC/USDT | $91,165.59 | $4,083,203,816 | 10:57:17 28/11/2025 |
| 41 | Ourbit |
ETH/USDT | $3,008.09 | $3,991,702,608 | 10:57:17 28/11/2025 |
| 42 | YUBIT |
ETH/USDT | $3,008.13 | $3,854,317,268 | 10:57:15 28/11/2025 |
| 43 | CoinUp.io |
BTC/USDT | $91,201.91 | $3,793,073,613 | 10:57:12 28/11/2025 |
| 44 | BitMart |
ETH/USDT | $3,008.29 | $3,652,473,346 | 10:57:16 28/11/2025 |
| 45 |  Pionex |
BTC/USDT | $91,154.58 | $3,633,930,908 | 10:57:16 28/11/2025 |
| 46 | OrangeX |
TRADOOR/USDT | $2.02 | $3,520,740,117 | 10:57:15 28/11/2025 |
| 47 |  Aster |
BTC/USDT | $91,127.13 | $3,384,678,275 | 10:54:15 28/11/2025 |
| 48 |  VOOX Exchange |
BTC/USDT | $91,165.79 | $3,371,519,902 | 10:57:18 28/11/2025 |
| 49 |  Toobit |
BTC/USDT | $91,154.68 | $3,325,226,871 | 10:57:16 28/11/2025 |
| 50 |  Deepcoin |
BTC/USDT | $91,157.59 | $3,282,516,528 | 10:57:15 28/11/2025 |
| 51 | OrangeX |
SUI/USDT | $1.54 | $3,093,229,889 | 10:57:15 28/11/2025 |
| 52 | Pionex |
ETH/USDT | $3,007.80 | $2,993,635,105 | 10:57:16 28/11/2025 |
| 53 | OrangeX |
TURBO/USDT | $0.002001 | $2,935,196,581 | 10:57:15 28/11/2025 |
| 54 | OrangeX |
SQD/USDT | $0.09497 | $2,900,590,467 | 10:57:15 28/11/2025 |
| 55 | Pionex |
BTC/USDT | $91,205.34 | $2,825,273,283 | 10:57:08 28/11/2025 |
| 56 | OrangeX |
ETH/USDT | $3,007.58 | $2,787,888,477 | 10:57:15 28/11/2025 |
| 57 |  Hotcoin |
ETH/USDT | $3,007.78 | $2,782,167,996 | 10:57:19 28/11/2025 |
| 58 | MEXC |
SOL/USDT | $139.50 | $2,712,841,341 | 10:54:17 28/11/2025 |
| 59 | OrangeX |
SUPER/USDT | $0.2448 | $2,591,187,608 | 10:57:15 28/11/2025 |
| 60 | WhiteBIT |
ETH/USDT | $3,009.36 | $2,567,873,870 | 10:57:15 28/11/2025 |
| 61 | Tapbit |
SOL/USDT | $139.65 | $2,545,503,897 | 10:57:15 28/11/2025 |
| 62 | KCEX |
ETH/USDT | $3,007.77 | $2,541,955,897 | 10:57:16 28/11/2025 |
| 63 |  Biconomy.com |
BTC/USDT | $91,161.99 | $2,516,411,135 | 10:57:15 28/11/2025 |
| 64 | Toobit |
ETH/USDT | $3,007.81 | $2,501,420,446 | 10:57:16 28/11/2025 |
| 65 | Echobit |
ETH/USDT | $3,008.17 | $2,349,113,638 | 10:57:17 28/11/2025 |
| 66 |  Hibt |
BTC/USDT | $91,205.79 | $2,285,768,241 | 10:57:23 28/11/2025 |
| 67 | Bybit |
ETH/USDT | $3,006.83 | $2,267,059,664 | 10:54:17 28/11/2025 |
| 68 |  BiFinance |
BTC/USDT | $91,189.76 | $2,223,575,231 | 10:54:10 28/11/2025 |
| 69 |  Bitget |
BTC/USDT | $91,122.83 | $2,215,044,465 | 10:54:16 28/11/2025 |
| 70 | Hotcoin |
BTC/USDT | $91,158.02 | $2,176,760,047 | 10:58:33 28/11/2025 |
| 71 |  UZX |
BTC/USDT | $91,173.79 | $2,047,502,763 | 10:57:15 28/11/2025 |
| 72 | DigiFinex |
SOL/USDT | $139.60 | $2,037,159,662 | 10:57:17 28/11/2025 |
| 73 |  Zoomex |
BTC/USDT | $91,148.19 | $1,989,722,893 | 10:57:17 28/11/2025 |
| 74 | Binance |
SOL/USDT | $139.54 | $1,969,017,877 | 10:54:16 28/11/2025 |
| 75 |  Azbit |
BTC/USDT | $91,214.29 | $1,911,341,304 | 10:57:11 28/11/2025 |
| 76 | OrangeX |
YALA/USDT | $0.04620 | $1,734,123,777 | 10:57:15 28/11/2025 |
| 77 | Binance |
USDC/USDT | $0.9999 | $1,667,194,814 | 10:56:54 28/11/2025 |
| 78 |  Koinbay |
BTC/USDT | $95,365.36 | $1,638,975,942 | 10:57:15 28/11/2025 |
| 79 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 10:57:15 28/11/2025 |
| 80 | UZX |
ETH/USDT | $3,008.09 | $1,570,975,010 | 10:57:15 28/11/2025 |
| 81 | Koinbay |
ETH/USDT | $3,341.27 | $1,539,190,571 | 10:57:15 28/11/2025 |
| 82 | WEEX |
ETH/USDT | $3,007.93 | $1,518,904,048 | 10:57:17 28/11/2025 |
| 83 | MEXC |
DOGE/USDT | $0.1509 | $1,491,901,443 | 10:54:17 28/11/2025 |
| 84 | CoinUp.io |
SOL/USDT | $139.74 | $1,488,843,697 | 10:57:12 28/11/2025 |
| 85 | OrangeX |
TNSR/USDT | $0.1337 | $1,459,924,352 | 10:57:15 28/11/2025 |
| 86 | VOOX Exchange |
ETH/USDT | $3,008.16 | $1,416,202,086 | 10:57:18 28/11/2025 |
| 87 | Bitget |
ETH/USDT | $3,007.33 | $1,384,964,705 | 10:54:16 28/11/2025 |
| 88 |  BTSE |
BTC/USDT | $91,092.80 | $1,376,833,747 | 10:51:15 28/11/2025 |
| 89 | Hotcoin |
BTC/USDT | $91,165.89 | $1,375,408,249 | 10:57:19 28/11/2025 |
| 90 |  Coinstore |
BTC/USDT | $91,163.87 | $1,365,293,851 | 10:57:11 28/11/2025 |
| 91 | Binance |
ZEC/USDT | $470.64 | $1,354,114,504 | 10:54:16 28/11/2025 |
| 92 | OrangeX |
XPL/USDT | $0.2080 | $1,338,121,988 | 10:57:15 28/11/2025 |
| 93 | CoinW |
BTC/USDT | $91,221.48 | $1,322,674,519 | 10:57:10 28/11/2025 |
| 94 | Hibt |
ETH/USDT | $3,009.27 | $1,293,002,819 | 10:57:23 28/11/2025 |
| 95 | KCEX |
BTC/USDT | $91,218.19 | $1,281,686,538 | 10:57:11 28/11/2025 |
| 96 | OrangeX |
TAO/USDT | $298.59 | $1,245,641,509 | 10:57:15 28/11/2025 |
| 97 | BTCC |
XRP/USDT | $2.19 | $1,189,746,791 | 10:57:17 28/11/2025 |
| 98 | Binance |
BTC/USDT | $91,211.06 | $1,188,977,872 | 10:56:54 28/11/2025 |
| 99 | Tapbit |
XRP/USDT | $2.19 | $1,174,986,744 | 10:57:15 28/11/2025 |
| 100 | Deepcoin |
SOL/USDT | $139.59 | $1,173,221,844 | 10:57:15 28/11/2025 |
| 101 | MEXC |
XRP/USDT | $2.19 | $1,150,448,735 | 10:54:17 28/11/2025 |
| 102 | FameEX |
BTC/USDT | $91,210.71 | $1,102,020,266 | 10:57:10 28/11/2025 |
| 103 |  HTX |
ETH/USDT | $3,005.42 | $1,065,678,071 | 10:51:17 28/11/2025 |
| 104 | Coinstore |
ETH/USDT | $3,007.69 | $1,056,232,726 | 10:57:11 28/11/2025 |
| 105 | CoinUp.io |
DOGE/USDT | $0.1510 | $1,054,356,203 | 10:57:12 28/11/2025 |
| 106 |  Bitunix |
ETH/USDT | $3,008.26 | $1,047,147,627 | 10:57:16 28/11/2025 |
| 107 | Bitrue |
ETH/USDT | $3,008.01 | $1,046,605,918 | 10:57:16 28/11/2025 |
| 108 | BVOX |
SOL/USDT | $139.52 | $1,031,095,867 | 10:54:16 28/11/2025 |
| 109 | OrangeX |
UNI/USDT | $6.11 | $1,010,663,569 | 10:57:15 28/11/2025 |
| 110 | Ourbit |
SOL/USDT | $139.60 | $980,900,578 | 10:57:17 28/11/2025 |
| 111 | Bybit |
SOL/USDT | $139.50 | $979,571,211 | 10:54:17 28/11/2025 |
| 112 | OrangeX |
TRUST/USDT | $0.1850 | $978,952,311 | 10:57:15 28/11/2025 |
| 113 | UZX |
BTC/USDT | $91,201.96 | $962,779,106 | 10:57:07 28/11/2025 |
| 114 | Aster |
ETH/USDT | $3,006.91 | $949,119,040 | 10:54:15 28/11/2025 |
| 115 |  LBank |
BTC/USDT | $91,154.68 | $948,307,401 | 10:57:17 28/11/2025 |
| 116 | FameEX |
ZEC/USDT | $470.68 | $946,182,599 | 10:54:17 28/11/2025 |
| 117 |  KuCoin |
BTC/USDT | $91,220.07 | $910,853,406 | 10:56:53 28/11/2025 |
| 118 | Pionex |
SOL/USDT | $139.59 | $896,207,848 | 10:57:16 28/11/2025 |
| 119 | CoinUp.io |
BNB/USDT | $892.38 | $879,249,801 | 10:57:12 28/11/2025 |
| 120 | KCEX |
SOL/USDT | $139.59 | $875,693,343 | 10:57:16 28/11/2025 |
| 121 | Koinbay |
SOL/USDT | $184.58 | $869,122,087 | 10:57:15 28/11/2025 |
| 122 | FameEX |
BNB/USDT | $892.93 | $868,817,742 | 10:54:17 28/11/2025 |
| 123 | OrangeX |
WLFI/USDT | $0.1613 | $867,440,423 | 10:57:15 28/11/2025 |
| 124 | OrangeX |
VIRTUAL/USDT | $0.9754 | $861,378,255 | 10:57:15 28/11/2025 |
| 125 | YUBIT |
BTC/USDT | $91,201.95 | $860,371,364 | 10:57:11 28/11/2025 |
| 126 | Gate |
BTC/USDT | $91,216.55 | $855,046,592 | 10:56:24 28/11/2025 |
| 127 | KCEX |
XAUt/USDT | $4,169.20 | $853,106,841 | 10:57:16 28/11/2025 |
| 128 | KuCoin |
XBT/USDT | $91,165.83 | $846,914,190 | 10:54:19 28/11/2025 |
| 129 | Biconomy.com |
ETH/USDT | $3,007.92 | $832,749,085 | 10:57:15 28/11/2025 |
| 130 | OKX |
SOL/USDT | $139.37 | $827,444,222 | 10:55:50 28/11/2025 |
| 131 | Bitunix |
BTC/USDT | $91,183.09 | $821,108,569 | 10:57:16 28/11/2025 |
| 132 | YUBIT |
SOL/USDT | $139.61 | $819,642,248 | 10:57:15 28/11/2025 |
| 133 | Binance |
XRP/USDT | $2.19 | $814,732,283 | 10:54:16 28/11/2025 |
| 134 | Ju.com |
ZEC/USDT | $470.65 | $804,688,102 | 10:54:16 28/11/2025 |
| 135 | AscendEX |
ETH/USDT | $3,006.86 | $800,885,316 | 10:54:15 28/11/2025 |
| 136 | FameEX |
SUI/USDT | $1.54 | $800,538,764 | 10:54:17 28/11/2025 |
| 137 | Ju.com |
SOL/USDT | $139.50 | $794,244,712 | 10:54:16 28/11/2025 |
| 138 | Zoomex |
ETH/USDT | $3,008.08 | $781,733,016 | 10:57:17 28/11/2025 |
| 139 | VOOX Exchange |
BTC/USDT | $91,205.35 | $769,899,131 | 10:57:11 28/11/2025 |
| 140 | Bybit |
BTC/USDT | $91,175.57 | $760,499,128 | 10:54:09 28/11/2025 |
| 141 | Gate |
SOL/USDT | $139.53 | $754,486,221 | 10:54:19 28/11/2025 |
| 142 | Deepcoin |
ETH/USDT | $3,007.79 | $737,455,272 | 10:57:15 28/11/2025 |
| 143 | YUBIT |
XRP/USDT | $2.19 | $726,437,521 | 10:57:15 28/11/2025 |
| 144 | Binance |
ETH/USDT | $3,009.53 | $723,514,645 | 10:56:54 28/11/2025 |
| 145 | CoinW |
SOL/USDT | $139.63 | $720,741,863 | 10:57:17 28/11/2025 |
| 146 | WEEX |
BTC/USDT | $91,201.91 | $713,729,822 | 10:57:08 28/11/2025 |
| 147 | MEXC |
BTC/USDT | $91,183.78 | $709,316,173 | 10:54:08 28/11/2025 |
| 148 | LBank |
BTC/USDT | $91,202.80 | $687,172,019 | 10:57:09 28/11/2025 |
| 149 | Binance |
MERL/USDT | $0.3016 | $685,959,105 | 10:54:16 28/11/2025 |
| 150 | Hotcoin |
SOL/USDT | $139.56 | $682,428,195 | 10:57:19 28/11/2025 |
| 151 | OrangeX |
WIF/USDT | $0.3834 | $667,960,054 | 10:57:15 28/11/2025 |
| 152 | OrangeX |
STRK/USDT | $0.1396 | $664,058,976 | 10:57:15 28/11/2025 |
| 153 | OrangeX |
TAC/USDT | $0.005260 | $662,543,475 | 10:57:15 28/11/2025 |
| 154 | BTSE |
ETH/USDT | $3,005.62 | $645,123,921 | 10:51:15 28/11/2025 |
| 155 | BVOX |
BTC/USDT | $91,206.48 | $640,813,087 | 10:57:08 28/11/2025 |
| 156 | Tapbit |
ETH/USDT | $3,009.22 | $639,390,747 | 10:57:08 28/11/2025 |
| 157 | MEXC |
ZEC/USDT | $470.61 | $637,808,473 | 10:54:17 28/11/2025 |
| 158 | KuCoin |
ETH/USDT | $3,008.24 | $627,823,492 | 10:54:19 28/11/2025 |
| 159 | Tapbit |
DOGE/USDT | $0.1510 | $626,189,719 | 10:57:15 28/11/2025 |
| 160 | FameEX |
DOGE/USDT | $0.1508 | $620,737,233 | 10:54:17 28/11/2025 |
| 161 | Pionex |
ETH/USDT | $3,009.23 | $615,378,761 | 10:57:08 28/11/2025 |
| 162 | CoinUp.io |
AAVE/USDT | $186.35 | $614,130,789 | 10:57:12 28/11/2025 |
| 163 | Ourbit |
BTC/USDT | $91,194.99 | $610,726,357 | 10:54:08 28/11/2025 |
| 164 | Biconomy.com |
BTC/USDT | $91,201.95 | $599,749,093 | 10:57:07 28/11/2025 |
| 165 | HTX |
BTC/USDT | $91,101.04 | $591,064,838 | 10:51:17 28/11/2025 |
| 166 | WhiteBIT |
SOL/USDT | $139.71 | $586,500,442 | 10:57:15 28/11/2025 |
| 167 | CoinW |
ZEC/USDT | $472.75 | $586,486,568 | 10:57:17 28/11/2025 |
| 168 | MEXC |
SUI/USDT | $1.54 | $579,154,224 | 10:54:17 28/11/2025 |
| 169 | Tapbit |
BTC/USDT | $91,218.19 | $575,157,645 | 10:57:08 28/11/2025 |
| 170 | AscendEX |
BTC/USDT | $91,191.05 | $573,655,945 | 10:54:07 28/11/2025 |
| 171 | Hibt |
BTC/USDT | $91,205.36 | $570,683,247 | 10:57:10 28/11/2025 |
| 172 | Hibt |
SOL/USDT | $139.71 | $569,004,616 | 10:57:23 28/11/2025 |
| 173 | DigiFinex |
BTC/USDT | $91,201.72 | $548,900,838 | 10:57:07 28/11/2025 |
| 174 | DigiFinex |
DOGE/USDT | $0.1509 | $547,813,334 | 10:57:17 28/11/2025 |
| 175 | Koinbay |
DOGE/USDT | $0.3201 | $541,626,597 | 10:57:15 28/11/2025 |
| 176 | OrangeX |
TRX/USDT | $0.2800 | $537,730,796 | 10:57:15 28/11/2025 |
| 177 | LBank |
XAUT/USDT | $4,168.69 | $535,419,235 | 10:57:17 28/11/2025 |
| 178 | AscendEX |
BNB/USDT | $892.93 | $531,994,961 | 10:54:15 28/11/2025 |
| 179 | MEXC |
ETH/USDT | $3,008.73 | $498,646,851 | 10:54:08 28/11/2025 |
| 180 | OKX |
BTC/USDT | $91,215.15 | $497,880,423 | 10:56:23 28/11/2025 |
| 181 | LBank |
USDC/USDT | $1.00 | $496,002,969 | 10:57:09 28/11/2025 |
| 182 | OrangeX |
SPX/USDT | $0.7022 | $493,470,828 | 10:57:15 28/11/2025 |
| 183 |  BitradeX |
BTC/USDT | $91,092.30 | $491,625,390 | 10:51:15 28/11/2025 |
| 184 | Binance |
ORCA/USDT | $1.31 | $482,725,078 | 10:54:16 28/11/2025 |
| 185 | BitMart |
BTC/USDT | $91,174.85 | $481,024,999 | 10:57:12 28/11/2025 |
| 186 | Ju.com |
XRP/USDT | $2.18 | $474,653,209 | 10:54:16 28/11/2025 |
| 187 | Toobit |
MERL/USDT | $0.3004 | $471,257,025 | 10:57:16 28/11/2025 |
| 188 | AscendEX |
ETH/USDT | $3,008.60 | $468,461,545 | 10:54:07 28/11/2025 |
| 189 | BiFinance |
ETH/USDT | $3,009.09 | $467,886,798 | 10:54:10 28/11/2025 |
| 190 |  BloFin |
BTC/USDT | $91,104.48 | $462,447,207 | 10:45:17 28/11/2025 |
| 191 | Binance |
DOGE/USDT | $0.1508 | $460,380,098 | 10:54:16 28/11/2025 |
| 192 | OrangeX |
ZEN/USDT | $11.66 | $458,232,145 | 10:57:15 28/11/2025 |
| 193 | Binance |
MON/USDT | $0.03648 | $457,495,198 | 10:54:16 28/11/2025 |
| 194 | FameEX |
ETH/USDT | $3,009.72 | $455,848,019 | 10:57:10 28/11/2025 |
| 195 | WEEX |
ETH/USDT | $3,009.22 | $452,947,673 | 10:57:08 28/11/2025 |
| 196 |  XT.COM |
BTC/USDT | $91,201.96 | $452,314,371 | 10:57:08 28/11/2025 |
| 197 | OrangeX |
XLM/USDT | $0.2528 | $450,113,081 | 10:57:15 28/11/2025 |
| 198 | LBank |
ETH/USDT | $3,009.11 | $444,750,385 | 10:57:09 28/11/2025 |
| 199 | Binance |
AT/USDT | $0.2148 | $436,661,140 | 10:54:16 28/11/2025 |
| 200 | CoinUp.io |
XRP/USDT | $2.19 | $432,280,565 | 10:57:12 28/11/2025 |
| 201 | WEEX |
SOL/USDT | $139.60 | $428,801,730 | 10:57:17 28/11/2025 |
| 202 | BVOX |
XRP/USDT | $2.19 | $424,838,020 | 10:54:16 28/11/2025 |
| 203 | KuCoin |
ETH/USDT | $3,009.56 | $423,269,248 | 10:56:23 28/11/2025 |
| 204 | BitradeX |
ETH/USDT | $3,005.65 | $420,564,805 | 10:51:15 28/11/2025 |
| 205 | MEXC |
BNB/USDT | $893.30 | $419,108,064 | 10:54:17 28/11/2025 |
| 206 | MEXC |
ASTER/USDT | $1.08 | $413,042,044 | 10:54:17 28/11/2025 |
| 207 | Bitget |
BTC/USDT | $91,177.05 | $405,377,214 | 10:54:11 28/11/2025 |
| 208 | BVOX |
ZEC/USDT | $470.69 | $401,061,660 | 10:54:16 28/11/2025 |
| 209 | OKX |
MERL/USDT | $0.3015 | $399,542,230 | 10:55:50 28/11/2025 |
| 210 | Bybit |
XRP/USDT | $2.19 | $398,522,110 | 10:54:17 28/11/2025 |
| 211 |  BingX |
BTC/USDT | $91,218.19 | $381,235,505 | 10:57:09 28/11/2025 |
| 212 | BVOX |
ETH/USDT | $3,009.76 | $379,331,816 | 10:57:08 28/11/2025 |
| 213 | KCEX |
ETH/USDT | $3,009.76 | $375,748,362 | 10:57:11 28/11/2025 |
| 214 | Binance |
BNB/USDT | $893.16 | $369,958,370 | 10:54:16 28/11/2025 |
| 215 | Toobit |
BTC/USDT | $91,205.34 | $360,422,322 | 10:57:08 28/11/2025 |
| 216 | OKX |
DOGE/USDT | $0.1507 | $359,684,744 | 10:55:50 28/11/2025 |
| 217 |  Crypto.com Exchange |
BTC/USDT | $91,216.36 | $355,414,797 | 10:57:11 28/11/2025 |
| 218 | Binance Alpha |
BAY/USDT | $0.1186 | $351,640,262 | 10:56:53 28/11/2025 |
| 219 | OrangeX |
DOGE/USDT | $0.1509 | $347,390,041 | 10:57:15 28/11/2025 |
| 220 | Binance |
IRYS/USDT | $0.03813 | $346,775,544 | 10:54:16 28/11/2025 |
| 221 |  OpenOcean |
SHIB/USDT | $1.0000 | $346,594,399 | 18:12:09 24/11/2025 |
| 222 | Binance |
FDUSD/USDT | $0.9968 | $335,853,158 | 10:56:54 28/11/2025 |
| 223 | UZX |
ETH/USDT | $3,009.33 | $334,231,835 | 10:57:07 28/11/2025 |
| 224 | Zoomex |
SOL/USDT | $139.58 | $332,142,613 | 10:57:17 28/11/2025 |
| 225 | Binance |
SOL/USDT | $139.71 | $328,356,055 | 10:56:54 28/11/2025 |
| 226 | Bitget |
SOL/USDT | $139.55 | $328,174,589 | 10:54:16 28/11/2025 |
| 227 | Hotcoin |
1000SHIB/USDT | $0.008705 | $327,791,116 | 10:57:19 28/11/2025 |
| 228 | Hotcoin |
ETH/USDT | $3,007.29 | $325,625,839 | 10:58:33 28/11/2025 |
| 229 | Binance |
TURBO/USDT | $0.001998 | $322,140,629 | 10:54:16 28/11/2025 |
| 230 | Binance |
TRADOOR/USDT | $2.03 | $317,539,563 | 10:54:16 28/11/2025 |
| 231 | OrangeX |
币安人生/USDT | $0.09882 | $316,834,993 | 10:57:15 28/11/2025 |
| 232 | CoinUp.io |
WIF/USDT | $0.3830 | $316,707,086 | 10:57:12 28/11/2025 |
| 233 | Hotcoin |
XRP/USDT | $2.19 | $316,475,862 | 10:57:19 28/11/2025 |
| 234 | Binance |
BANANAS31/USDT | $0.005029 | $316,039,715 | 10:54:16 28/11/2025 |
| 235 | CoinUp.io |
ETH/USDT | $3,008.17 | $314,953,886 | 10:57:18 28/11/2025 |
| 236 | Ju.com |
DOGE/USDT | $0.1508 | $311,833,600 | 10:54:16 28/11/2025 |
| 237 | BVOX |
ENA/USDT | $0.2802 | $310,801,090 | 10:54:16 28/11/2025 |
| 238 | OrangeX |
TON/USDT | $1.62 | $310,113,911 | 10:57:15 28/11/2025 |
| 239 | Hotcoin |
DOGE/USDT | $0.1509 | $309,497,516 | 10:57:19 28/11/2025 |
| 240 | CoinUp.io |
BTC/USDT | $91,165.79 | $309,084,547 | 10:57:18 28/11/2025 |
| 241 | OrangeX |
MON/USDT | $0.03622 | $308,506,404 | 10:57:15 28/11/2025 |
| 242 | OrangeX |
ORCA/USDT | $1.31 | $307,791,590 | 10:57:15 28/11/2025 |
| 243 | Zoomex |
BTC/USDT | $91,190.51 | $304,352,824 | 10:57:14 28/11/2025 |
| 244 | OrangeX |
ZK/USDT | $0.03879 | $304,244,632 | 10:57:15 28/11/2025 |
| 245 | KuCoin |
SOL/USDT | $139.63 | $303,637,419 | 10:54:19 28/11/2025 |
| 246 | Echobit |
XRP/USDT | $2.19 | $302,255,668 | 10:57:17 28/11/2025 |
| 247 | Biconomy.com |
SOL/USDT | $139.57 | $300,012,052 | 10:57:15 28/11/2025 |
| 248 | FameEX |
SOL/USDT | $139.74 | $299,716,345 | 10:57:10 28/11/2025 |
| 249 | DigiFinex |
ETH/USDT | $3,009.22 | $299,245,044 | 10:57:07 28/11/2025 |
| 250 | BitMart |
ETH/USDT | $3,008.79 | $297,326,838 | 10:57:12 28/11/2025 |
| 251 | DigiFinex |
XRP/USDT | $2.19 | $295,576,742 | 10:57:17 28/11/2025 |
| 252 | Ju.com |
BNB/USDT | $893.01 | $294,906,562 | 10:54:16 28/11/2025 |
| 253 | Binance |
MET/USDT | $0.3418 | $289,990,211 | 10:56:42 28/11/2025 |
| 254 | XT.COM |
ETH/USDT | $3,009.22 | $286,942,998 | 10:57:08 28/11/2025 |
| 255 | Gate |
XRP/USDT | $2.19 | $286,646,333 | 10:54:19 28/11/2025 |
| 256 |  P2B |
BTC/USDT | $91,218.20 | $285,096,561 | 10:57:07 28/11/2025 |
| 257 | Binance |
SUI/USDT | $1.54 | $281,820,387 | 10:54:16 28/11/2025 |
| 258 | WhiteBIT |
XRP/USDT | $2.19 | $280,385,704 | 10:57:15 28/11/2025 |
| 259 | OrangeX |
BNB/USDT | $892.95 | $277,846,092 | 10:57:15 28/11/2025 |
| 260 | Tapbit |
BNB/USDT | $892.47 | $275,670,623 | 10:57:15 28/11/2025 |
| 261 | Gate |
ETH/USDT | $3,009.57 | $275,120,868 | 10:56:54 28/11/2025 |
| 262 | Ju.com |
MON/USDT | $0.03648 | $274,562,996 | 10:54:16 28/11/2025 |
| 263 | OrangeX |
TANSSI/USDT | $0.01976 | $273,997,912 | 10:57:15 28/11/2025 |
| 264 | Echobit |
CROSS/USDT | $0.1151 | $270,728,865 | 10:57:17 28/11/2025 |
| 265 | Bitrue |
BTC/USDT | $91,201.96 | $270,192,288 | 10:57:10 28/11/2025 |
| 266 |  Venus |
USDT/vUSDT | $1.0000 | $267,114,367 | 10:57:09 28/11/2025 |
| 267 | Ju.com |
AT/USDT | $0.2147 | $262,171,186 | 10:54:16 28/11/2025 |
| 268 | MEXC |
INJ/USDT | $6.09 | $260,515,095 | 10:54:17 28/11/2025 |
| 269 | Binance |
HYPE/USDT | $34.66 | $259,752,058 | 10:54:16 28/11/2025 |
| 270 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9998 | $258,296,654 | 10:52:47 28/11/2025 |
| 271 | WEEX |
FOLKS/USDT | $9.22 | $256,956,496 | 10:57:17 28/11/2025 |
| 272 | Binance |
SUPER/USDT | $0.2442 | $252,373,600 | 10:54:16 28/11/2025 |
| 273 | OrangeX |
TRUTH/USDT | $0.02390 | $250,885,375 | 10:57:15 28/11/2025 |
| 274 | OKX |
ETH/USDT | $3,009.38 | $248,817,530 | 10:56:53 28/11/2025 |
| 275 | Hibt |
XRP/USDT | $2.19 | $247,499,210 | 10:57:23 28/11/2025 |
| 276 | BTCC |
ETH/USDT | $3,009.88 | $245,492,031 | 10:57:12 28/11/2025 |
| 277 | Bitrue |
ZEC/USDT | $472.47 | $243,384,292 | 10:57:16 28/11/2025 |
| 278 | CoinW |
MON/USDT | $0.03636 | $241,099,991 | 10:57:17 28/11/2025 |
| 279 | HTX |
BTC/USDT | $91,198.59 | $240,343,038 | 10:59:54 28/11/2025 |
| 280 | BVOX |
DOGE/USDT | $0.1508 | $239,946,424 | 10:54:16 28/11/2025 |
| 281 | Binance |
SQD/USDT | $0.09367 | $236,050,264 | 10:54:16 28/11/2025 |
| 282 | MEXC |
TAO/USDT | $298.97 | $234,740,073 | 10:54:17 28/11/2025 |
| 283 | Bybit |
ZEC/USDT | $470.67 | $234,493,613 | 10:54:17 28/11/2025 |
| 284 | Bybit |
ETH/USDT | $3,008.69 | $233,958,330 | 10:54:09 28/11/2025 |
| 285 | OrangeX |
AT/USDT | $0.2153 | $233,559,271 | 10:57:15 28/11/2025 |
| 286 | Hibt |
ETH/USDT | $3,009.16 | $228,942,474 | 10:57:10 28/11/2025 |
| 287 | MEXC |
AVAX/USDT | $15.03 | $226,367,397 | 10:54:17 28/11/2025 |
| 288 |  Phemex |
BTC/USDT | $91,163.09 | $222,993,449 | 10:57:17 28/11/2025 |
| 289 | Binance |
FARTCOIN/USDT | $0.3342 | $222,897,215 | 10:54:16 28/11/2025 |
| 290 | Koinbay |
XRP/USDT | $2.21 | $222,580,626 | 10:57:15 28/11/2025 |
| 291 | Toobit |
ETH/USDT | $3,009.22 | $221,021,239 | 10:57:08 28/11/2025 |
| 292 | Bitrue |
XRP/USDT | $2.18 | $220,478,673 | 10:57:16 28/11/2025 |
| 293 | WEEX |
XRP/USDT | $2.19 | $219,477,660 | 10:57:17 28/11/2025 |
| 294 | OrangeX |
BANANAS31/USDT | $0.005033 | $219,414,789 | 10:57:15 28/11/2025 |
| 295 | YUBIT |
DOGE/USDT | $0.1509 | $218,919,265 | 10:57:15 28/11/2025 |
| 296 | Toobit |
SOL/USDT | $139.60 | $216,806,144 | 10:57:16 28/11/2025 |
| 297 | CoinUp.io |
DOGE/USDT | $0.1509 | $215,376,160 | 10:57:18 28/11/2025 |
| 298 | Binance |
PIPPIN/USDT | $0.07145 | $215,347,433 | 10:54:16 28/11/2025 |
| 299 | Binance |
ZEC/USDT | $473.10 | $214,189,800 | 10:56:54 28/11/2025 |
| 300 | Bybit |
FARTCOIN/USDT | $0.3340 | $213,722,295 | 10:54:17 28/11/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 28/11/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,438,000,175 với tỷ giá $91,120.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.