Tether USDt USDT
Xếp hạng #3
08:03:00 05/01/2026
Giá Tether USDt (USDT)
$0.9994 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $92,252.66 | $23,712,844,723 | 07:54:16 05/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1503 | $22,868,047,260 | 07:57:15 05/01/2026 |
| 3 | Zedcex Exchange |
BTC/USDT | $92,260.71 | $12,149,716,001 | 07:57:15 05/01/2026 |
| 4 |  CoinCatch |
BTC/USDT | $92,307.19 | $11,318,948,531 | 08:03:15 05/01/2026 |
| 5 |  EagleX |
BTC/USDT | $92,303.39 | $11,157,954,919 | 08:00:15 05/01/2026 |
| 6 | Zedcex Exchange |
USDCZ/USDT | $0.9996 | $10,242,766,191 | 08:00:13 05/01/2026 |
| 7 | Zedcex Exchange |
SUSHI/USDT | $0.3403 | $9,135,549,034 | 07:57:15 05/01/2026 |
| 8 | Zedcex Exchange |
PAXG/USDT | $4,398.21 | $8,445,815,010 | 08:00:13 05/01/2026 |
| 9 | EagleX |
ETH/USDT | $3,164.60 | $8,099,578,382 | 08:00:15 05/01/2026 |
| 10 | Zedcex Exchange |
XAUt/USDT | $4,384.22 | $7,357,127,949 | 08:00:13 05/01/2026 |
| 11 |  CoinUp.io |
BTC/USDT | $92,254.59 | $7,298,847,166 | 07:57:18 05/01/2026 |
| 12 |  Binance |
BTC/USDT | $92,258.63 | $7,123,092,381 | 07:54:17 05/01/2026 |
| 13 |  Darkex Exchange |
BTC/USDT | $92,287.15 | $6,876,513,697 | 08:00:18 05/01/2026 |
| 14 |  Tapbit |
BTC/USDT | $92,277.90 | $6,868,455,797 | 07:57:15 05/01/2026 |
| 15 | AscendEX |
ETH/USDT | $3,165.89 | $6,776,630,663 | 07:54:16 05/01/2026 |
| 16 |  MEXC |
BTC/USDT | $92,258.71 | $6,619,190,765 | 07:57:20 05/01/2026 |
| 17 | CoinCatch |
ETH/USDT | $3,164.23 | $6,618,007,479 | 08:03:15 05/01/2026 |
| 18 | Tapbit |
ETH/USDT | $3,164.57 | $6,237,118,641 | 07:57:15 05/01/2026 |
| 19 |  DigiFinex |
BTC/USDT | $92,268.70 | $6,150,649,871 | 07:57:17 05/01/2026 |
| 20 | Binance |
ETH/USDT | $3,165.68 | $6,058,931,084 | 07:54:17 05/01/2026 |
| 21 |  BitMart |
BTC/USDT | $92,269.50 | $5,990,983,292 | 07:57:15 05/01/2026 |
| 22 |  CoinW |
ETH/USDT | $3,163.90 | $5,894,310,096 | 07:57:17 05/01/2026 |
| 23 | MEXC |
ETH/USDT | $3,164.36 | $5,805,393,622 | 07:57:20 05/01/2026 |
| 24 |  FameEX |
XRP/USDT | $2.11 | $5,789,523,487 | 07:57:17 05/01/2026 |
| 25 |  Ju.com |
BTC/USDT | $92,260.06 | $5,607,746,486 | 07:54:16 05/01/2026 |
| 26 |  OKX |
ETH/USDT | $3,166.12 | $5,301,620,709 | 07:55:48 05/01/2026 |
| 27 | DigiFinex |
ETH/USDT | $3,164.22 | $5,193,815,880 | 07:57:17 05/01/2026 |
| 28 |  Tebbit |
ETH/USDT | $3,164.97 | $5,166,139,573 | 08:00:16 05/01/2026 |
| 29 | Ju.com |
ETH/USDT | $3,165.67 | $5,018,351,231 | 07:54:16 05/01/2026 |
| 30 | FameEX |
BTC/USDT | $92,268.60 | $5,001,249,588 | 07:57:17 05/01/2026 |
| 31 | FameEX |
SOL/USDT | $135.49 | $4,917,913,772 | 07:57:17 05/01/2026 |
| 32 | CoinW |
BTC/USDT | $92,248.71 | $4,895,582,432 | 07:57:17 05/01/2026 |
| 33 | FameEX |
ETH/USDT | $3,164.21 | $4,816,494,069 | 07:57:17 05/01/2026 |
| 34 |  Ourbit |
BTC/USDT | $92,265.81 | $4,779,460,870 | 07:57:15 05/01/2026 |
| 35 |  NovaEx |
BTC/USDT | $92,301.44 | $4,727,846,117 | 08:00:16 05/01/2026 |
| 36 |  SunX |
BTC/USDT | $92,297.30 | $4,537,077,950 | 08:00:18 05/01/2026 |
| 37 |  BTCC |
BTC/USDT | $92,179.02 | $4,171,494,517 | 07:57:16 05/01/2026 |
| 38 |  VOOX Exchange |
BTC/USDT | $92,254.59 | $4,086,141,810 | 07:57:18 05/01/2026 |
| 39 |  Toobit |
BTC/USDT | $92,268.70 | $3,997,766,571 | 07:57:17 05/01/2026 |
| 40 |  TruBit Pro Exchange |
ETH/USDT | $3,165.22 | $3,934,845,271 | 08:00:16 05/01/2026 |
| 41 |  BVOX |
BTC/USDT | $92,097.90 | $3,824,486,363 | 07:48:16 05/01/2026 |
| 42 | Darkex Exchange |
ETH/USDT | $3,164.63 | $3,795,513,030 | 08:00:18 05/01/2026 |
| 43 |  BitxEX |
ETH/USDT | $3,164.62 | $3,774,957,102 | 08:00:17 05/01/2026 |
| 44 | CoinUp.io |
ETH/USDT | $3,163.98 | $3,768,503,167 | 07:57:18 05/01/2026 |
| 45 |  Gate |
ETH/USDT | $3,165.26 | $3,651,174,149 | 07:54:19 05/01/2026 |
| 46 | Gate |
BTC/USDT | $92,250.96 | $3,651,005,106 | 07:54:19 05/01/2026 |
| 47 | OKX |
BTC/USDT | $92,224.44 | $3,632,333,827 | 07:55:48 05/01/2026 |
| 48 | Ourbit |
ETH/USDT | $3,164.46 | $3,609,731,664 | 07:57:15 05/01/2026 |
| 49 | Toobit |
ETH/USDT | $3,164.21 | $3,394,165,840 | 07:57:17 05/01/2026 |
| 50 |  Echobit |
BTC/USDT | $92,298.70 | $3,391,736,661 | 08:00:17 05/01/2026 |
| 51 |  Bitrue |
BTC/USDT | $92,282.60 | $3,320,887,332 | 07:57:18 05/01/2026 |
| 52 |  KCEX |
BTC/USDT | $92,260.71 | $3,296,572,471 | 07:57:16 05/01/2026 |
| 53 |  Batonex |
ETH/USDT | $3,163.81 | $3,288,315,623 | 08:00:16 05/01/2026 |
| 54 | BVOX |
ETH/USDT | $3,156.82 | $3,265,783,686 | 07:48:16 05/01/2026 |
| 55 |  Bitspay |
USDT/ETH | $0.0003158 | $3,248,266,800 | 08:00:13 05/01/2026 |
| 56 |  Bybit |
BTC/USDT | $92,253.76 | $3,244,365,816 | 07:54:16 05/01/2026 |
| 57 |  OrangeX |
BTC/USDT | $92,253.66 | $3,228,292,052 | 07:54:15 05/01/2026 |
| 58 |  Pionex |
BTC/USDT | $92,268.60 | $3,190,101,031 | 07:57:17 05/01/2026 |
| 59 |  Binance Alpha |
LISA/USDT | $0.1649 | $3,182,878,487 | 07:57:02 05/01/2026 |
| 60 | BitxEX |
BTC/USDT | $92,303.59 | $3,153,818,266 | 08:00:17 05/01/2026 |
| 61 |  WEEX |
BTC/USDT | $92,268.50 | $3,120,827,425 | 07:57:16 05/01/2026 |
| 62 | BTCC |
ETH/USDT | $3,165.10 | $3,061,411,917 | 07:57:16 05/01/2026 |
| 63 |  CoinChief |
BNB/USDT | $900.09 | $3,038,700,076 | 08:00:17 05/01/2026 |
| 64 | EagleX |
XRP/USDT | $2.11 | $3,000,646,608 | 08:00:15 05/01/2026 |
| 65 | BitMart |
ETH/USDT | $3,165.02 | $2,927,258,623 | 07:57:15 05/01/2026 |
| 66 | Zedcex Exchange |
BCH/USDT | $648.68 | $2,798,929,842 | 07:57:15 05/01/2026 |
| 67 |  Deepcoin |
BTC/USDT | $92,258.51 | $2,751,833,472 | 07:57:15 05/01/2026 |
| 68 |  WhiteBIT |
ETH/USDT | $3,165.25 | $2,676,111,428 | 07:54:15 05/01/2026 |
| 69 | Batonex |
BTC/USDT | $92,272.55 | $2,607,947,283 | 08:00:16 05/01/2026 |
| 70 | EagleX |
DOGE/USDT | $0.1502 | $2,543,326,468 | 08:00:15 05/01/2026 |
| 71 |  Zoomex |
BTC/USDT | $89,706.93 | $2,540,346,930 | 07:54:16 05/01/2026 |
| 72 | KCEX |
ETH/USDT | $3,164.11 | $2,510,206,319 | 07:57:16 05/01/2026 |
| 73 | Tapbit |
SOL/USDT | $135.53 | $2,503,792,749 | 07:57:15 05/01/2026 |
| 74 |  Hotcoin |
ETH/USDT | $3,164.08 | $2,406,374,437 | 07:57:20 05/01/2026 |
| 75 |  BiKing |
BTC/USDT | $92,253.79 | $2,403,743,179 | 07:57:17 05/01/2026 |
| 76 | Pionex |
ETH/USDT | $3,164.22 | $2,384,261,051 | 07:57:17 05/01/2026 |
| 77 | CoinUp.io |
ETH/USDT | $3,165.85 | $2,344,662,619 | 07:57:09 05/01/2026 |
| 78 |  Cofinex |
BTC/USDT | $92,308.94 | $2,309,181,047 | 08:00:17 05/01/2026 |
| 79 | CoinUp.io |
BTC/USDT | $92,302.89 | $2,292,800,955 | 07:57:09 05/01/2026 |
| 80 |  Bitget |
BTC/USDT | $92,246.66 | $2,290,115,353 | 07:54:16 05/01/2026 |
| 81 | Darkex Exchange |
PEPE/USDT | $0.007061 | $2,220,588,046 | 08:00:18 05/01/2026 |
| 82 |  BiFinance |
BTC/USDT | $92,316.86 | $2,218,428,172 | 07:57:09 05/01/2026 |
| 83 | EagleX |
SOL/USDT | $135.34 | $2,211,943,129 | 08:00:15 05/01/2026 |
| 84 |  OneEx |
BCH/USDT | $649.86 | $2,198,348,711 | 08:00:16 05/01/2026 |
| 85 |  Biconomy.com |
BTC/USDT | $92,248.84 | $2,132,550,621 | 07:54:15 05/01/2026 |
| 86 | Bybit |
ETH/USDT | $3,165.28 | $2,129,854,221 | 07:54:16 05/01/2026 |
| 87 | NovaEx |
ETH/USDT | $3,164.34 | $2,111,032,470 | 08:00:16 05/01/2026 |
| 88 | Zedcex Exchange |
ETH/USDT | $3,163.80 | $2,102,341,328 | 07:57:15 05/01/2026 |
| 89 | BiKing |
ETH/USDT | $3,164.00 | $2,098,466,721 | 07:57:17 05/01/2026 |
| 90 | Pionex |
BTC/USDT | $92,310.52 | $2,076,845,023 | 07:57:12 05/01/2026 |
| 91 | CoinUp.io |
SOL/USDT | $135.47 | $1,991,527,679 | 07:57:18 05/01/2026 |
| 92 | MEXC |
SOL/USDT | $135.50 | $1,949,575,664 | 07:57:20 05/01/2026 |
| 93 |  Hibt |
BTC/USDT | $92,292.06 | $1,919,591,021 | 07:57:23 05/01/2026 |
| 94 | CoinUp.io |
COOKIE/USDT | $0.04690 | $1,903,426,316 | 07:57:18 05/01/2026 |
| 95 | OrangeX |
ETH/USDT | $3,165.70 | $1,869,237,816 | 07:54:15 05/01/2026 |
| 96 | Binance |
SOL/USDT | $135.44 | $1,857,144,945 | 07:54:17 05/01/2026 |
| 97 |  Picol |
BTC/USDT | $92,391.54 | $1,843,236,608 | 08:00:11 05/01/2026 |
| 98 |  BingX |
BTC/USDT | $92,265.41 | $1,832,194,658 | 07:57:17 05/01/2026 |
| 99 |  IBIT Global |
BTC/USDT | $92,292.40 | $1,828,070,439 | 08:00:18 05/01/2026 |
| 100 | Darkex Exchange |
SOL/USDT | $135.39 | $1,827,113,483 | 08:00:18 05/01/2026 |
| 101 | DigiFinex |
SOL/USDT | $135.49 | $1,812,900,815 | 07:57:17 05/01/2026 |
| 102 |  CoinP |
BTC/USDT | $92,322.11 | $1,750,858,335 | 08:00:17 05/01/2026 |
| 103 | Binance |
1000PEPE/USDT | $0.007132 | $1,741,037,875 | 07:54:17 05/01/2026 |
| 104 | VOOX Exchange |
ETH/USDT | $3,163.74 | $1,739,905,429 | 07:57:18 05/01/2026 |
| 105 | CoinUp.io |
DOGE/USDT | $0.1504 | $1,735,456,744 | 07:57:09 05/01/2026 |
| 106 | WhiteBIT |
BTC/USDT | $92,304.04 | $1,724,123,211 | 07:54:15 05/01/2026 |
| 107 | Echobit |
ETH/USDT | $3,164.57 | $1,679,171,057 | 08:00:17 05/01/2026 |
| 108 |  Koinbay |
BTC/USDT | $95,330.95 | $1,638,384,456 | 07:54:15 05/01/2026 |
| 109 | Zedcex Exchange |
XRP/USDT | $2.11 | $1,630,160,860 | 07:57:15 05/01/2026 |
| 110 | Darkex Exchange |
BTC/USDT | $92,384.33 | $1,595,213,790 | 08:00:14 05/01/2026 |
| 111 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,906,383 | 07:57:15 05/01/2026 |
| 112 | CoinW |
BTC/USDT | $92,303.90 | $1,593,594,286 | 07:57:11 05/01/2026 |
| 113 | FameEX |
DOGE/USDT | $0.1503 | $1,578,145,457 | 07:57:17 05/01/2026 |
| 114 | Koinbay |
ETH/USDT | $3,340.07 | $1,538,635,097 | 07:54:15 05/01/2026 |
| 115 |  Azbit |
BTC/USDT | $92,316.32 | $1,524,892,202 | 07:57:08 05/01/2026 |
| 116 | TruBit Pro Exchange |
BTC/USDT | $92,306.79 | $1,523,456,138 | 08:00:16 05/01/2026 |
| 117 | Bitget |
ETH/USDT | $3,165.17 | $1,517,957,654 | 07:54:16 05/01/2026 |
| 118 |  UZX |
BTC/USDT | $92,260.16 | $1,495,119,279 | 07:54:16 05/01/2026 |
| 119 | Cofinex |
ETH/USDT | $3,164.93 | $1,493,879,338 | 08:00:17 05/01/2026 |
| 120 | Tapbit |
XRP/USDT | $2.11 | $1,465,212,132 | 07:57:15 05/01/2026 |
| 121 | IBIT Global |
ETH/USDT | $3,165.14 | $1,425,311,961 | 08:00:18 05/01/2026 |
| 122 | Zoomex |
ETH/USDT | $3,166.09 | $1,423,164,608 | 07:54:16 05/01/2026 |
| 123 | BitMart |
BTC/USDT | $92,223.44 | $1,415,373,463 | 07:57:12 05/01/2026 |
| 124 | MEXC |
XRP/USDT | $2.11 | $1,411,253,814 | 07:57:20 05/01/2026 |
| 125 | OrangeX |
SOL/USDT | $135.44 | $1,410,033,708 | 07:54:15 05/01/2026 |
| 126 |  BTSE |
BTC/USDT | $92,269.90 | $1,387,112,974 | 07:57:15 05/01/2026 |
| 127 |  Millionero |
ETH/USDT | $3,163.86 | $1,374,829,962 | 07:57:16 05/01/2026 |
| 128 | MEXC |
DOGE/USDT | $0.1503 | $1,362,007,770 | 07:57:20 05/01/2026 |
| 129 | Darkex Exchange |
DOGE/USDT | $0.1502 | $1,334,629,616 | 08:00:18 05/01/2026 |
| 130 | Biconomy.com |
BTC/USDT | $92,325.58 | $1,332,097,641 | 07:54:08 05/01/2026 |
| 131 | UZX |
ETH/USDT | $3,165.54 | $1,330,238,820 | 07:54:16 05/01/2026 |
| 132 |  BITmarkets |
BTC/USDT | $92,301.50 | $1,324,627,434 | 08:00:16 05/01/2026 |
| 133 | VOOX Exchange |
BTC/USDT | $92,305.86 | $1,315,683,504 | 07:57:12 05/01/2026 |
| 134 |  Aster |
BTC/USDT | $92,256.26 | $1,273,245,944 | 07:54:15 05/01/2026 |
| 135 | Binance |
DOGE/USDT | $0.1505 | $1,244,873,947 | 07:54:17 05/01/2026 |
| 136 | Hibt |
ETH/USDT | $3,165.46 | $1,236,443,440 | 07:57:23 05/01/2026 |
| 137 | OneEx |
BTC/USDT | $92,298.80 | $1,219,527,686 | 08:00:16 05/01/2026 |
| 138 | CoinP |
ETH/USDT | $3,165.28 | $1,200,404,785 | 08:00:17 05/01/2026 |
| 139 | Darkex Exchange |
XRP/USDT | $2.11 | $1,189,605,634 | 08:00:18 05/01/2026 |
| 140 | WEEX |
ETH/USDT | $3,164.21 | $1,188,554,057 | 07:57:16 05/01/2026 |
| 141 | DigiFinex |
DOGE/USDT | $0.1503 | $1,167,249,982 | 07:57:17 05/01/2026 |
| 142 | CoinUp.io |
XRP/USDT | $2.11 | $1,152,746,140 | 07:57:09 05/01/2026 |
| 143 | Hotcoin |
BTC/USDT | $92,246.69 | $1,151,012,533 | 07:57:20 05/01/2026 |
| 144 |  HTX |
ETH/USDT | $3,164.50 | $1,147,897,558 | 07:57:20 05/01/2026 |
| 145 |  CRMClick |
ETH/USDT | $3,164.50 | $1,147,324,373 | 07:57:16 05/01/2026 |
| 146 |  Websea |
BTC/USDT | $92,266.31 | $1,146,918,697 | 08:00:17 05/01/2026 |
| 147 | OKX |
PEPE/USDT | $0.000007160 | $1,141,735,916 | 07:55:48 05/01/2026 |
| 148 | Zedcex Exchange |
TRX/USDT | $0.2941 | $1,135,234,736 | 07:57:15 05/01/2026 |
| 149 | BTCC |
XRP/USDT | $2.11 | $1,133,709,377 | 07:57:16 05/01/2026 |
| 150 | Deepcoin |
SOL/USDT | $135.47 | $1,132,582,758 | 07:57:15 05/01/2026 |
| 151 | BingX |
ETH/USDT | $3,164.10 | $1,129,821,346 | 07:57:17 05/01/2026 |
| 152 | KCEX |
BTC/USDT | $92,281.82 | $1,122,282,826 | 07:57:10 05/01/2026 |
| 153 | Batonex |
SOL/USDT | $135.37 | $1,105,562,644 | 08:00:16 05/01/2026 |
| 154 | FameEX |
SUI/USDT | $1.71 | $1,066,207,037 | 07:57:17 05/01/2026 |
| 155 |  Coinstore |
BTC/USDT | $92,275.85 | $1,061,373,869 | 07:57:11 05/01/2026 |
| 156 |  KlicklX |
BTC/USDT | $92,387.30 | $1,046,539,694 | 08:00:13 05/01/2026 |
| 157 | Binance |
XRP/USDT | $2.11 | $1,033,221,904 | 07:54:17 05/01/2026 |
| 158 | Ourbit |
SOL/USDT | $135.50 | $1,030,840,983 | 07:57:15 05/01/2026 |
| 159 | Websea |
ETH/USDT | $3,164.38 | $1,016,893,762 | 08:00:17 05/01/2026 |
| 160 | FameEX |
BNB/USDT | $900.28 | $982,582,461 | 07:57:17 05/01/2026 |
| 161 | Binance |
BTC/USDT | $92,283.22 | $977,601,696 | 07:56:54 05/01/2026 |
| 162 | OKX |
DOGE/USDT | $0.1508 | $972,788,625 | 07:55:48 05/01/2026 |
| 163 |  PrimeXBT |
BTC/USDT | $92,396.45 | $966,742,914 | 08:00:17 05/01/2026 |
| 164 | Tebbit |
BTC/USDT | $92,298.80 | $958,131,814 | 08:00:16 05/01/2026 |
| 165 | Zedcex Exchange |
LTC/USDT | $82.74 | $950,094,744 | 07:57:15 05/01/2026 |
| 166 | Websea |
BTC/USDT | $92,303.02 | $947,318,425 | 07:57:12 05/01/2026 |
| 167 | BVOX |
SOL/USDT | $134.99 | $945,930,547 | 07:48:16 05/01/2026 |
| 168 | OrangeX |
DOGE/USDT | $0.1506 | $934,013,269 | 07:54:15 05/01/2026 |
| 169 | MEXC |
PEPE/USDT | $0.000007070 | $921,378,478 | 07:57:20 05/01/2026 |
| 170 |  Bitunix |
BTC/USDT | $92,274.25 | $915,342,027 | 07:54:15 05/01/2026 |
| 171 | CoinChief |
TAO/USDT | $268.46 | $908,220,671 | 08:00:17 05/01/2026 |
| 172 | Hotcoin |
BTC/USDT | $92,277.58 | $908,088,167 | 07:58:15 05/01/2026 |
| 173 |  Coinlocally |
BTC/USDT | $92,280.71 | $906,740,825 | 08:00:18 05/01/2026 |
| 174 | CoinP |
BTC/USDT | $92,352.47 | $899,251,865 | 08:00:15 05/01/2026 |
| 175 |  YUBIT |
BTC/USDT | $92,305.85 | $896,063,343 | 07:57:11 05/01/2026 |
| 176 | Gate |
SOL/USDT | $135.44 | $884,811,689 | 07:54:19 05/01/2026 |
| 177 | Binance |
1000BONK/USDT | $0.01178 | $876,034,314 | 07:54:17 05/01/2026 |
| 178 | Tapbit |
DOGE/USDT | $0.1503 | $873,418,271 | 07:57:15 05/01/2026 |
| 179 | IBIT Global |
1000PEPE/USDT | $0.007060 | $870,394,890 | 08:00:18 05/01/2026 |
| 180 | Bybit |
SOL/USDT | $135.45 | $869,587,507 | 07:54:16 05/01/2026 |
| 181 | OrangeX |
BTC/USDT | $92,320.37 | $869,062,924 | 07:54:11 05/01/2026 |
| 182 | Koinbay |
SOL/USDT | $184.52 | $868,808,432 | 07:54:15 05/01/2026 |
| 183 | Pionex |
SOL/USDT | $135.49 | $860,795,394 | 07:57:17 05/01/2026 |
| 184 | Coinstore |
ETH/USDT | $3,165.52 | $859,791,572 | 07:57:11 05/01/2026 |
| 185 | Aster |
ETH/USDT | $3,165.45 | $850,537,147 | 07:54:15 05/01/2026 |
| 186 | NovaEx |
BTC/USDT | $92,373.75 | $845,618,771 | 08:00:11 05/01/2026 |
| 187 | CoinUp.io |
AAVE/USDT | $165.12 | $841,534,395 | 07:57:09 05/01/2026 |
| 188 | Hotcoin |
ETH/USDT | $3,166.75 | $837,371,158 | 07:58:15 05/01/2026 |
| 189 | CoinUp.io |
XRP/USDT | $2.11 | $837,341,608 | 07:57:18 05/01/2026 |
| 190 | YUBIT |
BTC/USDT | $92,269.20 | $836,681,916 | 07:57:15 05/01/2026 |
| 191 |  All InX |
BTC/USDT | $92,309.66 | $836,262,125 | 08:00:16 05/01/2026 |
| 192 | OKX |
SOL/USDT | $135.36 | $835,138,541 | 07:55:48 05/01/2026 |
| 193 |  BitDelta |
BTC/USDT | $92,294.90 | $833,896,810 | 07:57:07 05/01/2026 |
| 194 |  Zedxion Exchange |
ETH/USDT | $3,165.67 | $831,072,766 | 07:54:16 05/01/2026 |
| 195 | KCEX |
SOL/USDT | $135.50 | $821,022,208 | 07:57:16 05/01/2026 |
| 196 |  CZR Exchange |
ETH/USDT | $3,164.21 | $813,480,210 | 07:57:16 05/01/2026 |
| 197 | Ju.com |
XRP/USDT | $2.11 | $807,896,163 | 07:54:16 05/01/2026 |
| 198 | FameEX |
PEPE/USDT | $0.000007070 | $807,446,016 | 07:57:17 05/01/2026 |
| 199 | BVOX |
1000PEPE/USDT | $0.007154 | $805,173,840 | 07:48:16 05/01/2026 |
| 200 | Zedcex Exchange |
BNB/USDT | $900.27 | $798,945,013 | 07:57:15 05/01/2026 |
| 201 |  EasiCoin |
BTC/USDT | $92,299.00 | $787,592,018 | 08:00:16 05/01/2026 |
| 202 | Bitrue |
ETH/USDT | $3,164.34 | $785,871,130 | 07:57:18 05/01/2026 |
| 203 | OrangeX |
XRP/USDT | $2.11 | $776,290,954 | 07:54:15 05/01/2026 |
| 204 | CZR Exchange |
BTC/USDT | $92,268.60 | $772,094,064 | 07:57:16 05/01/2026 |
| 205 | Binance |
RIVER/USDT | $12.68 | $767,800,480 | 07:54:17 05/01/2026 |
| 206 | Coinlocally |
ETH/USDT | $3,164.38 | $764,292,117 | 08:00:18 05/01/2026 |
| 207 | CoinP |
ETH/USDT | $3,166.71 | $743,532,401 | 08:00:15 05/01/2026 |
| 208 | BVOX |
BTC/USDT | $92,098.81 | $735,407,786 | 07:48:14 05/01/2026 |
| 209 | CoinCatch |
SOL/USDT | $135.32 | $723,762,719 | 08:03:15 05/01/2026 |
| 210 | CoinUp.io |
DOGE/USDT | $0.1503 | $723,199,425 | 07:57:18 05/01/2026 |
| 211 | Ju.com |
DOGE/USDT | $0.1505 | $720,362,243 | 07:54:16 05/01/2026 |
| 212 | Gate |
BTC/USDT | $92,277.99 | $702,019,788 | 07:56:24 05/01/2026 |
| 213 | CoinUp.io |
BNB/USDT | $899.69 | $699,446,079 | 07:57:09 05/01/2026 |
| 214 | MEXC |
BTC/USDT | $92,315.67 | $694,382,921 | 07:57:11 05/01/2026 |
| 215 | Batonex |
DOGE/USDT | $0.1502 | $691,811,530 | 08:00:16 05/01/2026 |
| 216 | WhiteBIT |
SOL/USDT | $135.47 | $688,392,491 | 07:54:15 05/01/2026 |
| 217 | Bitunix |
ETH/USDT | $3,167.36 | $686,528,092 | 07:54:15 05/01/2026 |
| 218 | Ju.com |
SOL/USDT | $135.46 | $675,822,011 | 07:54:16 05/01/2026 |
| 219 | FameEX |
BTC/USDT | $92,238.32 | $673,169,573 | 07:57:08 05/01/2026 |
| 220 |  XXKK |
BTC/USDT | $92,400.87 | $671,694,329 | 08:00:09 05/01/2026 |
| 221 | CoinCatch |
PEPE/USDT | $0.000007080 | $664,901,182 | 08:03:15 05/01/2026 |
| 222 | EasiCoin |
ETH/USDT | $3,164.92 | $653,288,709 | 08:00:16 05/01/2026 |
| 223 | BVOX |
DOGE/USDT | $0.1506 | $649,279,269 | 07:48:16 05/01/2026 |
| 224 | YUBIT |
ETH/USDT | $3,164.48 | $645,443,030 | 07:57:15 05/01/2026 |
| 225 | OrangeX |
BONK/USDT | $0.00001179 | $645,061,581 | 07:54:15 05/01/2026 |
| 226 | Biconomy.com |
ETH/USDT | $3,165.17 | $640,153,753 | 07:54:15 05/01/2026 |
| 227 | CoinW |
SOL/USDT | $135.48 | $633,099,676 | 07:57:17 05/01/2026 |
| 228 |  4E |
PUMP/USDT | $0.002368 | $631,097,115 | 08:00:16 05/01/2026 |
| 229 |  KuCoin |
ETH/USDT | $3,160.23 | $618,388,798 | 07:55:23 05/01/2026 |
| 230 | HTX |
BTC/USDT | $92,243.32 | $616,101,291 | 07:57:20 05/01/2026 |
| 231 | CRMClick |
BTC/USDT | $92,243.32 | $615,793,650 | 07:57:16 05/01/2026 |
| 232 | BTSE |
ETH/USDT | $3,164.54 | $614,240,559 | 07:57:15 05/01/2026 |
| 233 | BiKing |
SOL/USDT | $135.47 | $597,348,907 | 07:57:17 05/01/2026 |
| 234 | Binance |
ZEC/USDT | $505.40 | $597,250,284 | 07:54:17 05/01/2026 |
| 235 | Batonex |
XRP/USDT | $2.11 | $595,754,538 | 08:00:16 05/01/2026 |
| 236 |  AIA Exchange |
BTC/USDT | $92,348.90 | $588,118,881 | 08:00:09 05/01/2026 |
| 237 | Bybit |
1000PEPE/USDT | $0.007131 | $587,399,434 | 07:54:16 05/01/2026 |
| 238 | EagleX |
FIL/USDT | $1.50 | $585,905,066 | 08:00:15 05/01/2026 |
| 239 |  BlockFin |
BTC/USDT | $92,280.90 | $581,727,731 | 07:57:16 05/01/2026 |
| 240 | BITmarkets |
ETH/USDT | $3,164.68 | $581,629,647 | 08:00:16 05/01/2026 |
| 241 |  LBank |
BTC/USDT | $92,302.19 | $580,703,425 | 07:57:11 05/01/2026 |
| 242 | Zedcex Exchange |
BTCZED20/USDT | $92,383.46 | $580,440,627 | 08:00:13 05/01/2026 |
| 243 | AscendEX |
BTC/USDT | $92,331.08 | $577,589,602 | 07:54:07 05/01/2026 |
| 244 | Aster |
SOL/USDT | $135.47 | $573,865,112 | 07:54:15 05/01/2026 |
| 245 | Hibt |
SOL/USDT | $135.54 | $571,215,587 | 07:57:23 05/01/2026 |
| 246 | Hotcoin |
SOL/USDT | $135.50 | $569,896,455 | 07:57:20 05/01/2026 |
| 247 | Batonex |
BTC/USDT | $92,386.88 | $569,675,468 | 08:00:10 05/01/2026 |
| 248 | CoinUp.io |
SOL/USDT | $135.57 | $569,592,369 | 07:57:09 05/01/2026 |
| 249 | Echobit |
DOGE/USDT | $0.1503 | $566,467,845 | 08:00:17 05/01/2026 |
| 250 | KlicklX |
ETH/USDT | $3,167.64 | $564,322,524 | 08:00:13 05/01/2026 |
| 251 |  GroveX |
BTC/USDT | $92,055.60 | $560,958,092 | 07:54:10 05/01/2026 |
| 252 | OrangeX |
ETH/USDT | $3,168.99 | $553,337,724 | 07:54:11 05/01/2026 |
| 253 | LBank |
XAUT/USDT | $4,385.91 | $549,955,032 | 07:57:17 05/01/2026 |
| 254 | Binance |
ETH/USDT | $3,164.69 | $547,257,225 | 07:56:54 05/01/2026 |
| 255 | Koinbay |
DOGE/USDT | $0.3200 | $541,431,131 | 07:54:15 05/01/2026 |
| 256 |  MGBX |
ETH/USDT | $3,164.70 | $540,700,403 | 08:00:17 05/01/2026 |
| 257 | CoinChief |
AAVE/USDT | $164.88 | $540,371,089 | 08:00:17 05/01/2026 |
| 258 | BVOX |
XRP/USDT | $2.11 | $538,658,084 | 07:48:16 05/01/2026 |
| 259 | Deepcoin |
ETH/USDT | $3,164.08 | $536,887,835 | 07:57:15 05/01/2026 |
| 260 | PrimeXBT |
ETH/USDT | $3,168.27 | $536,168,684 | 08:00:17 05/01/2026 |
| 261 | Zedcex Exchange |
EURt/USDT | $1.17 | $534,393,396 | 08:00:13 05/01/2026 |
| 262 | Binance |
USDC/USDT | $0.9998 | $530,816,714 | 07:56:42 05/01/2026 |
| 263 | Websea |
ETH/USDT | $3,165.78 | $529,984,288 | 07:57:12 05/01/2026 |
| 264 |  BitTap |
BTC/USDT | $92,317.19 | $518,930,970 | 08:00:17 05/01/2026 |
| 265 | Tapbit |
BTC/USDT | $92,277.32 | $517,805,189 | 07:57:11 05/01/2026 |
| 266 | EagleX |
1000BONK/USDT | $0.01177 | $516,210,909 | 08:00:15 05/01/2026 |
| 267 | CoinUp.io |
CELO/USDT | $0.1289 | $515,799,635 | 07:57:18 05/01/2026 |
| 268 |  BitradeX |
BTC/USDT | $92,268.60 | $513,809,550 | 07:57:15 05/01/2026 |
| 269 | Bybit |
XRP/USDT | $2.11 | $513,734,458 | 07:54:16 05/01/2026 |
| 270 | OrangeX |
RIVER/USDT | $12.71 | $511,934,288 | 07:54:15 05/01/2026 |
| 271 | Bybit |
BTC/USDT | $92,259.99 | $511,244,079 | 07:54:12 05/01/2026 |
| 272 | All InX |
ETH/USDT | $3,165.01 | $506,126,503 | 08:00:16 05/01/2026 |
| 273 | Darkex Exchange |
BNB/USDT | $900.08 | $506,093,865 | 08:00:18 05/01/2026 |
| 274 | EagleX |
1000PEPE/USDT | $0.007064 | $501,776,777 | 08:00:15 05/01/2026 |
| 275 | Tapbit |
ETH/USDT | $3,164.56 | $500,054,920 | 07:57:11 05/01/2026 |
| 276 |  BTDUex |
ETH/USDT | $3,167.73 | $499,826,553 | 08:00:09 05/01/2026 |
| 277 | CoinChief |
GNO/USDT | $139.23 | $490,589,389 | 08:00:17 05/01/2026 |
| 278 |  Nivex |
BNB/USDT | $899.34 | $488,736,764 | 08:00:18 05/01/2026 |
| 279 | 4E |
BTC/USDT | $92,391.54 | $486,866,562 | 08:00:10 05/01/2026 |
| 280 | CoinUp.io |
WLFI/USDT | $0.1714 | $484,411,062 | 07:57:18 05/01/2026 |
| 281 | Pionex |
ETH/USDT | $3,166.06 | $481,167,375 | 07:57:12 05/01/2026 |
| 282 | KuCoin |
XBT/USDT | $92,316.43 | $480,326,470 | 07:54:19 05/01/2026 |
| 283 | Darkex Exchange |
ETH/USDT | $3,167.37 | $477,624,169 | 08:00:14 05/01/2026 |
| 284 | Binance |
BROCCOLI714/USDT | $0.03129 | $475,925,379 | 07:54:17 05/01/2026 |
| 285 | CZR Exchange |
SOL/USDT | $135.49 | $473,652,163 | 07:57:16 05/01/2026 |
| 286 | AscendEX |
ETH/USDT | $3,169.30 | $473,556,552 | 07:54:07 05/01/2026 |
| 287 | Zedxion Exchange |
SOL/USDT | $135.46 | $471,654,757 | 07:54:16 05/01/2026 |
| 288 | BlockFin |
BTC/USDT | $92,318.09 | $471,484,044 | 07:57:11 05/01/2026 |
| 289 | IBIT Global |
SOL/USDT | $135.34 | $467,250,089 | 08:00:18 05/01/2026 |
| 290 | BiFinance |
ETH/USDT | $3,165.66 | $463,261,620 | 07:57:09 05/01/2026 |
| 291 | BlockFin |
XRP/USDT | $2.11 | $461,155,339 | 07:57:16 05/01/2026 |
| 292 | Hibt |
BTC/USDT | $92,298.40 | $460,831,816 | 07:57:07 05/01/2026 |
| 293 | Ju.com |
RIVER/USDT | $12.70 | $460,463,402 | 07:54:16 05/01/2026 |
| 294 | Zoomex |
SOL/USDT | $130.76 | $459,126,238 | 07:54:16 05/01/2026 |
| 295 | CoinChief |
SOL/USDT | $135.39 | $458,049,821 | 08:00:17 05/01/2026 |
| 296 | Biconomy.com |
ETH/USDT | $3,168.64 | $457,461,368 | 07:54:08 05/01/2026 |
| 297 | Gate |
ETH/USDT | $3,166.33 | $456,289,888 | 07:56:24 05/01/2026 |
| 298 | DigiFinex |
BTC/USDT | $92,284.32 | $454,221,760 | 07:57:08 05/01/2026 |
| 299 | UZX |
BTC/USDT | $92,302.50 | $453,276,478 | 07:54:07 05/01/2026 |
| 300 | BitxEX |
BTC/USDT | $92,386.17 | $451,454,140 | 08:00:08 05/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 05/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,712,844,723 với tỷ giá $92,252.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.