Tether USDt USDT
Xếp hạng #3
07:23:00 30/01/2026
Giá Tether USDt (USDT)
$0.9984 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $84,499.87 | $55,164,063,075 | 06:54:15 30/01/2026 |
| 2 |  Binance |
BTC/USDT | $84,499.87 | $19,429,351,607 | 06:54:16 30/01/2026 |
| 3 |  Darkex Exchange |
BTC/USDT | $84,501.40 | $18,897,979,201 | 07:00:17 30/01/2026 |
| 4 |  Zedcex Exchange |
DOGE/USDT | $0.1171 | $17,389,270,950 | 07:00:15 30/01/2026 |
| 5 | Binance |
ETH/USDT | $2,816.79 | $16,442,497,719 | 06:54:16 30/01/2026 |
| 6 |  Ju.com |
BTC/USDT | $84,520.64 | $14,893,177,608 | 06:57:16 30/01/2026 |
| 7 |  DigiFinex |
BTC/USDT | $84,520.84 | $14,857,848,976 | 06:57:16 30/01/2026 |
| 8 | AscendEX |
ETH/USDT | $2,816.80 | $13,690,991,262 | 06:54:15 30/01/2026 |
| 9 |  Tapbit |
BTC/USDT | $84,518.04 | $13,148,965,036 | 06:57:15 30/01/2026 |
| 10 | Darkex Exchange |
ETH/USDT | $2,817.69 | $12,718,926,450 | 07:00:17 30/01/2026 |
| 11 | Ju.com |
ETH/USDT | $2,816.87 | $12,665,167,531 | 06:57:16 30/01/2026 |
| 12 |  BTCC |
BTC/USDT | $84,540.22 | $12,580,339,781 | 06:57:16 30/01/2026 |
| 13 |  OKX |
ETH/USDT | $2,818.18 | $12,499,754,527 | 06:55:55 30/01/2026 |
| 14 |  Toobit |
BTC/USDT | $84,520.74 | $11,642,920,017 | 06:57:16 30/01/2026 |
| 15 | Zedcex Exchange |
XAUt/USDT | $5,441.63 | $11,513,004,894 | 06:54:11 30/01/2026 |
| 16 | Tapbit |
ETH/USDT | $2,816.88 | $11,508,936,412 | 06:57:15 30/01/2026 |
| 17 |  BiKing |
COINX/USDT | $198.79 | $11,290,870,961 | 06:57:21 30/01/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $2,817.77 | $11,209,439,511 | 07:00:15 30/01/2026 |
| 19 | Zedcex Exchange |
BTC/USDT | $84,515.04 | $11,159,289,100 | 07:00:15 30/01/2026 |
| 20 |  Top.one |
BTC/USDT | $84,536.23 | $10,860,485,047 | 07:03:16 30/01/2026 |
| 21 |  BVOX |
BTC/USDT | $84,522.43 | $10,843,077,009 | 06:57:15 30/01/2026 |
| 22 | DigiFinex |
ETH/USDT | $2,816.89 | $10,557,866,212 | 06:57:16 30/01/2026 |
| 23 |  OneBullEx |
LTC/USDT | $66.23 | $10,330,812,748 | 07:03:12 30/01/2026 |
| 24 |  Gate |
ETH/USDT | $2,816.67 | $10,102,823,946 | 06:54:19 30/01/2026 |
| 25 |  CoinW |
ETH/USDT | $2,816.91 | $10,052,625,195 | 06:57:15 30/01/2026 |
| 26 |  Ourbit |
BTC/USDT | $84,520.84 | $9,911,979,733 | 06:57:15 30/01/2026 |
| 27 | Zedcex Exchange |
PAXG/USDT | $5,466.99 | $9,829,221,904 | 06:54:11 30/01/2026 |
| 28 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $9,806,698,621 | 06:54:11 30/01/2026 |
| 29 |  Bitrue |
BTC/USDT | $84,508.95 | $9,693,473,636 | 06:57:17 30/01/2026 |
| 30 | OKX |
BTC/USDT | $84,502.03 | $9,432,966,190 | 06:55:55 30/01/2026 |
| 31 | BVOX |
ETH/USDT | $2,816.87 | $9,235,382,457 | 06:57:15 30/01/2026 |
| 32 |  FameEX |
BTC/USDT | $84,518.34 | $9,214,944,183 | 06:57:17 30/01/2026 |
| 33 |  Echobit |
BTC/USDT | $84,501.40 | $9,170,727,184 | 07:00:16 30/01/2026 |
| 34 | Gate |
BTC/USDT | $84,492.99 | $9,087,943,813 | 06:54:19 30/01/2026 |
| 35 |  WEEX |
BTC/USDT | $84,520.54 | $9,027,139,169 | 06:57:16 30/01/2026 |
| 36 |  Bybit |
BTC/USDT | $84,495.78 | $8,861,195,205 | 06:54:16 30/01/2026 |
| 37 |  NovaEx |
BTC/USDT | $84,501.40 | $8,760,851,441 | 07:00:16 30/01/2026 |
| 38 |  VOOX Exchange |
BTC/USDT | $84,520.74 | $8,608,763,393 | 06:57:18 30/01/2026 |
| 39 |  Batonex |
ETH/USDT | $2,817.69 | $8,212,054,479 | 07:00:16 30/01/2026 |
| 40 | Ourbit |
ETH/USDT | $2,816.89 | $8,203,472,283 | 06:57:15 30/01/2026 |
| 41 | FameEX |
ETH/USDT | $2,816.86 | $8,039,305,955 | 06:57:17 30/01/2026 |
| 42 | CoinW |
BTC/USDT | $84,520.54 | $7,972,561,421 | 06:57:15 30/01/2026 |
| 43 |  Biconomy.com |
BTC/USDT | $84,515.34 | $7,902,730,398 | 06:57:15 30/01/2026 |
| 44 | Top.one |
ETH/USDT | $2,821.07 | $7,759,511,121 | 07:03:16 30/01/2026 |
| 45 |  BitMart |
ETH/USDT | $2,816.40 | $7,714,900,847 | 06:57:15 30/01/2026 |
| 46 | Toobit |
ETH/USDT | $2,816.89 | $7,621,534,812 | 06:57:16 30/01/2026 |
| 47 |  Bitspay |
USDT/ETH | $0.0003534 | $7,511,489,728 | 06:57:11 30/01/2026 |
| 48 |  Pionex |
BTC/USDT | $84,520.84 | $7,409,428,537 | 06:57:16 30/01/2026 |
| 49 | Zedcex Exchange |
SUSHI/USDT | $0.2742 | $7,209,989,813 | 07:00:15 30/01/2026 |
| 50 | Batonex |
BTC/USDT | $84,501.40 | $6,818,139,785 | 07:00:16 30/01/2026 |
| 51 | BiKing |
BTC/USDT | $84,517.44 | $6,771,714,843 | 06:57:21 30/01/2026 |
| 52 |  Deepcoin |
BTC/USDT | $84,520.69 | $6,629,092,442 | 06:57:15 30/01/2026 |
| 53 |  PrimeXBT |
BTC/USDT | $84,524.84 | $6,377,312,373 | 07:03:16 30/01/2026 |
| 54 |  COINSPACE |
DOGE/USDT | $0.1171 | $6,330,869,680 | 07:00:11 30/01/2026 |
| 55 | NovaEx |
ETH/USDT | $2,817.70 | $6,182,508,440 | 07:00:16 30/01/2026 |
| 56 | BiKing |
ETH/USDT | $2,816.89 | $5,980,726,811 | 06:57:21 30/01/2026 |
| 57 |  Hotcoin |
ETH/USDT | $2,816.88 | $5,877,204,685 | 06:57:20 30/01/2026 |
| 58 |  CoinUp.io |
BTC/USDT | $84,520.84 | $5,746,260,343 | 06:57:18 30/01/2026 |
| 59 |  OrangeX |
BTC/USDT | $84,519.74 | $5,685,023,822 | 06:57:15 30/01/2026 |
| 60 | Pionex |
ETH/USDT | $2,816.88 | $5,583,275,813 | 06:57:16 30/01/2026 |
| 61 |  Bitget |
BTC/USDT | $84,507.66 | $5,350,858,454 | 06:54:16 30/01/2026 |
| 62 | BTCC |
ETH/USDT | $2,819.07 | $5,033,862,564 | 06:57:16 30/01/2026 |
| 63 |  Cofinex |
ETH/USDT | $2,816.96 | $5,016,940,912 | 07:00:15 30/01/2026 |
| 64 | Bitget |
ETH/USDT | $2,816.64 | $5,016,023,168 | 06:54:16 30/01/2026 |
| 65 | Bybit |
ETH/USDT | $2,816.42 | $4,905,552,098 | 06:54:16 30/01/2026 |
| 66 |  IBIT Global |
BTC/USDT | $84,517.87 | $4,846,247,144 | 07:00:17 30/01/2026 |
| 67 |  HyperPay Futures |
BTC/USDT | $84,536.13 | $4,813,242,755 | 07:03:18 30/01/2026 |
| 68 |  Tebbit |
ETH/USDT | $2,817.58 | $4,368,358,288 | 07:00:16 30/01/2026 |
| 69 | CoinUp.io |
ETH/USDT | $2,817.06 | $4,181,458,508 | 06:57:18 30/01/2026 |
| 70 | Pionex |
BTC/USDT | $84,555.29 | $4,112,418,713 | 06:57:12 30/01/2026 |
| 71 |  KCEX |
BTC/USDT | $84,520.84 | $3,954,937,751 | 06:57:15 30/01/2026 |
| 72 | OrangeX |
ETH/USDT | $2,816.85 | $3,907,682,393 | 06:57:15 30/01/2026 |
| 73 |  UZX |
BTC/USDT | $84,509.95 | $3,868,167,894 | 06:57:15 30/01/2026 |
| 74 | Top.one |
BNB/USDT | $868.15 | $3,778,891,502 | 07:03:16 30/01/2026 |
| 75 | VOOX Exchange |
ETH/USDT | $2,816.88 | $3,714,998,518 | 06:57:18 30/01/2026 |
| 76 | Echobit |
ETH/USDT | $2,817.68 | $3,700,659,763 | 07:00:16 30/01/2026 |
| 77 | IBIT Global |
ETH/USDT | $2,818.21 | $3,661,124,108 | 07:00:17 30/01/2026 |
| 78 | BitMart |
BTC/USDT | $84,564.16 | $3,643,597,173 | 06:57:08 30/01/2026 |
| 79 |  Picol |
BTC/USDT | $84,534.35 | $3,626,512,320 | 07:00:10 30/01/2026 |
| 80 | WEEX |
ETH/USDT | $2,816.89 | $3,601,901,239 | 06:57:16 30/01/2026 |
| 81 | Darkex Exchange |
SOL/USDT | $117.61 | $3,550,157,884 | 07:00:17 30/01/2026 |
| 82 |  Ekbit |
ETH/USDT | $2,817.70 | $3,536,968,052 | 07:00:16 30/01/2026 |
| 83 | Toobit |
XRP/USDT | $1.80 | $3,510,490,700 | 06:57:16 30/01/2026 |
| 84 | Binance |
SOL/USDT | $117.53 | $3,461,658,806 | 06:54:16 30/01/2026 |
| 85 | TruBit Pro Exchange |
BTC/USDT | $84,501.40 | $3,425,867,765 | 07:00:15 30/01/2026 |
| 86 |  Aster |
BTC/USDT | $84,501.27 | $3,358,648,985 | 06:54:15 30/01/2026 |
| 87 | NovaEx |
BTC/USDT | $84,512.25 | $3,335,828,255 | 07:00:09 30/01/2026 |
| 88 | Binance |
XAU/USDT | $5,435.45 | $3,310,830,707 | 06:54:16 30/01/2026 |
| 89 | Tapbit |
SOL/USDT | $117.53 | $3,297,391,798 | 06:57:15 30/01/2026 |
| 90 |  WhiteBIT |
BTC/USDT | $84,560.67 | $3,240,838,982 | 06:57:16 30/01/2026 |
| 91 | UZX |
ETH/USDT | $2,816.90 | $3,179,524,898 | 06:57:15 30/01/2026 |
| 92 |  Azbit |
BTC/USDT | $84,570.50 | $3,154,361,404 | 06:57:11 30/01/2026 |
| 93 | Top.one |
SOL/USDT | $117.71 | $3,151,846,012 | 07:03:16 30/01/2026 |
| 94 | Binance |
XAG/USDT | $117.31 | $3,129,025,748 | 06:54:16 30/01/2026 |
| 95 | Zedcex Exchange |
BCH/USDT | $553.25 | $3,089,201,811 | 07:00:15 30/01/2026 |
| 96 | WhiteBIT |
ETH/USDT | $2,817.35 | $3,070,883,539 | 06:57:16 30/01/2026 |
| 97 |  BingX |
BTC/USDT | $84,517.94 | $3,069,915,607 | 06:57:17 30/01/2026 |
| 98 |  Websea |
BTC/USDT | $84,524.66 | $3,033,811,960 | 07:00:15 30/01/2026 |
| 99 |  Hibt |
BTC/USDT | $84,553.87 | $2,962,688,047 | 06:57:22 30/01/2026 |
| 100 | KCEX |
XAUt/USDT | $5,441.81 | $2,879,422,024 | 06:57:15 30/01/2026 |
| 101 | CoinW |
BTC/USDT | $84,546.30 | $2,850,548,180 | 06:45:07 30/01/2026 |
| 102 | PrimeXBT |
ETH/USDT | $2,820.35 | $2,845,669,254 | 07:03:16 30/01/2026 |
| 103 | Top.one |
XRP/USDT | $1.80 | $2,811,876,289 | 07:03:16 30/01/2026 |
| 104 | Hotcoin |
BTC/USDT | $84,520.93 | $2,756,438,592 | 06:57:20 30/01/2026 |
| 105 | CoinUp.io |
BTC/USDT | $84,555.28 | $2,756,268,849 | 06:57:10 30/01/2026 |
| 106 | KCEX |
ETH/USDT | $2,816.89 | $2,728,514,475 | 06:57:15 30/01/2026 |
| 107 | Websea |
ETH/USDT | $2,816.77 | $2,669,156,578 | 07:00:15 30/01/2026 |
| 108 |  BTDUex |
BTC/USDT | $84,521.18 | $2,659,939,201 | 07:00:10 30/01/2026 |
| 109 | Biconomy.com |
BTC/USDT | $84,555.29 | $2,645,618,668 | 06:57:07 30/01/2026 |
| 110 |  Coinlocally |
BTC/USDT | $84,511.05 | $2,641,987,233 | 06:57:17 30/01/2026 |
| 111 | BTCC |
BTC/USDT | $84,551.81 | $2,626,885,259 | 06:57:12 30/01/2026 |
| 112 | Binance |
BTC/USDT | $84,574.08 | $2,606,712,062 | 06:56:42 30/01/2026 |
| 113 |  BitxEX |
ETH/USDT | $2,817.69 | $2,582,776,163 | 07:00:18 30/01/2026 |
| 114 | OrangeX |
SOL/USDT | $117.49 | $2,579,692,840 | 06:57:15 30/01/2026 |
| 115 |  CZR Exchange |
ETH/USDT | $2,817.69 | $2,529,118,790 | 07:00:15 30/01/2026 |
| 116 |  Zedxion Exchange |
ETH/USDT | $2,817.69 | $2,529,112,744 | 07:00:16 30/01/2026 |
| 117 | KCEX |
BTC/USDT | $84,555.29 | $2,519,610,279 | 06:57:08 30/01/2026 |
| 118 | Websea |
BTC/USDT | $84,509.68 | $2,493,226,017 | 07:00:13 30/01/2026 |
| 119 | BingX |
ETH/USDT | $2,816.98 | $2,483,467,736 | 06:57:17 30/01/2026 |
| 120 | OneBullEx |
XRP/USDT | $1.80 | $2,482,994,737 | 07:03:12 30/01/2026 |
| 121 | VOOX Exchange |
BTC/USDT | $84,555.29 | $2,464,657,521 | 06:57:08 30/01/2026 |
| 122 | DigiFinex |
SOL/USDT | $117.51 | $2,415,636,229 | 06:57:16 30/01/2026 |
| 123 | CZR Exchange |
BTC/USDT | $84,501.40 | $2,365,015,417 | 07:00:15 30/01/2026 |
| 124 |  KlicklX |
BTC/USDT | $84,511.88 | $2,359,920,119 | 07:00:09 30/01/2026 |
| 125 | OrangeX |
XAG/USDT | $117.23 | $2,338,115,996 | 06:57:15 30/01/2026 |
| 126 | Bitrue |
ETH/USDT | $2,817.12 | $2,290,418,730 | 06:57:17 30/01/2026 |
| 127 |  HTX |
ETH/USDT | $2,817.59 | $2,280,136,201 | 06:57:16 30/01/2026 |
| 128 |  CRMClick |
ETH/USDT | $2,818.12 | $2,279,351,673 | 07:00:24 30/01/2026 |
| 129 | FameEX |
SOL/USDT | $117.50 | $2,276,860,180 | 06:57:17 30/01/2026 |
| 130 |  BiFinance |
BTC/USDT | $84,561.99 | $2,248,291,869 | 06:57:13 30/01/2026 |
| 131 | Coinlocally |
ETH/USDT | $2,816.48 | $2,223,940,688 | 06:57:17 30/01/2026 |
| 132 |  MEXC |
XAUt/USDT | $5,442.03 | $2,200,955,642 | 06:54:16 30/01/2026 |
| 133 | Biconomy.com |
ETH/USDT | $2,816.87 | $2,190,646,906 | 06:57:15 30/01/2026 |
| 134 | Deepcoin |
SOL/USDT | $117.51 | $2,185,032,589 | 06:57:15 30/01/2026 |
| 135 |  Binance Alpha |
OWL/USDT | $0.06359 | $2,167,738,010 | 06:56:54 30/01/2026 |
| 136 |  CoinP |
BTC/USDT | $84,537.94 | $2,034,308,857 | 07:00:12 30/01/2026 |
| 137 | COINSPACE |
VET/USDT | $0.009353 | $1,997,089,415 | 07:00:11 30/01/2026 |
| 138 | CoinUp.io |
ETH/USDT | $2,818.10 | $1,982,940,631 | 06:57:10 30/01/2026 |
| 139 | Batonex |
SOL/USDT | $117.64 | $1,964,023,554 | 07:00:16 30/01/2026 |
| 140 | Zedcex Exchange |
ETH/USDT | $2,817.48 | $1,906,921,516 | 07:00:15 30/01/2026 |
| 141 | BTCC |
ETH/USDT | $2,819.83 | $1,889,968,157 | 06:57:12 30/01/2026 |
| 142 | Ju.com |
XAG/USDT | $117.23 | $1,872,737,482 | 06:57:16 30/01/2026 |
| 143 |  Zoomex |
BTC/USDT | $88,246.61 | $1,853,947,403 | 06:57:15 30/01/2026 |
| 144 |  CoinChief |
BNB/USDT | $867.32 | $1,848,268,951 | 07:00:16 30/01/2026 |
| 145 |  OneEx |
BTC/USDT | $84,497.83 | $1,845,103,253 | 07:00:16 30/01/2026 |
| 146 | BVOX |
SOL/USDT | $117.50 | $1,805,309,266 | 06:57:15 30/01/2026 |
| 147 | Top.one |
ADA/USDT | $0.3344 | $1,797,779,412 | 07:03:16 30/01/2026 |
| 148 | BTDUex |
ETH/USDT | $2,818.53 | $1,796,836,062 | 07:00:10 30/01/2026 |
| 149 | Hibt |
ETH/USDT | $2,818.13 | $1,789,127,175 | 06:57:22 30/01/2026 |
| 150 | OrangeX |
ETH/USDT | $2,818.52 | $1,752,701,557 | 06:57:13 30/01/2026 |
| 151 | Aster |
ETH/USDT | $2,816.71 | $1,742,267,868 | 06:54:15 30/01/2026 |
| 152 |  Coinstore |
BTC/USDT | $84,516.27 | $1,720,172,008 | 06:57:07 30/01/2026 |
| 153 |  MGBX |
ETH/USDT | $2,817.66 | $1,696,551,713 | 07:00:16 30/01/2026 |
| 154 | Ourbit |
SOL/USDT | $117.51 | $1,684,519,262 | 06:57:15 30/01/2026 |
| 155 |  Bitunix |
BTC/USDT | $84,499.97 | $1,673,076,557 | 06:54:15 30/01/2026 |
| 156 |  BTSE |
BTC/USDT | $84,509.85 | $1,665,758,668 | 06:57:16 30/01/2026 |
| 157 | Darkex Exchange |
XRP/USDT | $1.80 | $1,639,883,758 | 07:00:17 30/01/2026 |
| 158 |  Koinbay |
BTC/USDT | $95,216.41 | $1,636,416,022 | 06:48:15 30/01/2026 |
| 159 | MEXC |
BTC/USDT | $84,544.65 | $1,623,795,312 | 06:54:07 30/01/2026 |
| 160 |  BitradeX |
BTC/USDT | $84,520.84 | $1,612,797,428 | 06:57:15 30/01/2026 |
| 161 |  BITmarkets |
BTC/USDT | $84,499.13 | $1,612,731,221 | 07:00:15 30/01/2026 |
| 162 | Top.one |
DOGE/USDT | $0.1172 | $1,607,044,343 | 07:03:16 30/01/2026 |
| 163 | OrangeX |
BTC/USDT | $84,562.44 | $1,605,516,575 | 06:57:13 30/01/2026 |
| 164 | Binance |
ETH/USDT | $2,818.33 | $1,599,241,669 | 06:56:42 30/01/2026 |
| 165 | Tapbit |
LUNA/USDT | $0.1667 | $1,591,248,714 | 06:57:15 30/01/2026 |
| 166 |  All InX |
BTC/USDT | $84,501.50 | $1,586,632,757 | 07:00:15 30/01/2026 |
| 167 | OKX |
XAU/USDT | $5,448.37 | $1,573,074,449 | 06:55:55 30/01/2026 |
| 168 | CoinW |
XAG/USDT | $117.20 | $1,563,553,682 | 06:57:15 30/01/2026 |
| 169 | Bitunix |
ETH/USDT | $2,816.80 | $1,558,279,010 | 06:54:15 30/01/2026 |
| 170 | Koinbay |
ETH/USDT | $3,336.05 | $1,536,786,507 | 06:48:15 30/01/2026 |
| 171 | Websea |
ETH/USDT | $2,818.27 | $1,529,133,352 | 07:00:13 30/01/2026 |
| 172 |  EasiCoin |
BTC/USDT | $84,501.60 | $1,509,267,199 | 07:00:16 30/01/2026 |
| 173 | Binance |
USDC/USDT | $0.9997 | $1,504,545,481 | 06:56:54 30/01/2026 |
| 174 | Deepcoin |
ETH/USDT | $2,816.83 | $1,500,939,883 | 06:57:15 30/01/2026 |
| 175 | CoinW |
XAU/USDT | $5,432.14 | $1,482,052,061 | 06:57:15 30/01/2026 |
| 176 | Batonex |
BTC/USDT | $84,538.24 | $1,467,085,623 | 07:00:11 30/01/2026 |
| 177 | Tapbit |
ETH/USDT | $2,818.02 | $1,460,640,657 | 06:57:07 30/01/2026 |
| 178 | Pionex |
SOL/USDT | $117.51 | $1,456,263,257 | 06:57:16 30/01/2026 |
| 179 | Tapbit |
XRP/USDT | $1.80 | $1,451,685,979 | 06:57:15 30/01/2026 |
| 180 | Bybit |
SOL/USDT | $117.54 | $1,447,147,667 | 06:54:16 30/01/2026 |
| 181 | CoinP |
ETH/USDT | $2,819.07 | $1,442,491,655 | 07:00:12 30/01/2026 |
| 182 | Hotcoin |
SOL/USDT | $117.50 | $1,441,069,695 | 06:57:20 30/01/2026 |
| 183 | OneBullEx |
BTC/USDT | $84,538.90 | $1,440,260,079 | 07:03:30 30/01/2026 |
| 184 | FameEX |
DOGE/USDT | $0.1170 | $1,421,361,485 | 06:57:17 30/01/2026 |
| 185 |  GroveX |
BTC/USDT | $84,560.24 | $1,391,081,120 | 07:00:15 30/01/2026 |
| 186 | Gate |
SOL/USDT | $117.53 | $1,377,303,459 | 06:54:19 30/01/2026 |
| 187 | Binance |
XRP/USDT | $1.80 | $1,372,892,185 | 06:54:16 30/01/2026 |
| 188 | Binance |
PAXG/USDT | $5,462.91 | $1,354,859,945 | 06:54:16 30/01/2026 |
| 189 | Zedcex Exchange |
XRP/USDT | $1.80 | $1,354,625,743 | 07:00:15 30/01/2026 |
| 190 | OKX |
SOL/USDT | $117.57 | $1,340,567,104 | 06:55:55 30/01/2026 |
| 191 | BitMart |
ETH/USDT | $2,817.97 | $1,320,026,225 | 06:57:08 30/01/2026 |
| 192 | MEXC |
BTC/USDT | $84,520.74 | $1,319,968,550 | 06:57:16 30/01/2026 |
| 193 |  Millionero |
ETH/USDT | $2,817.85 | $1,312,719,727 | 07:00:15 30/01/2026 |
| 194 | All InX |
ETH/USDT | $2,817.69 | $1,310,801,890 | 07:00:15 30/01/2026 |
| 195 |  4E |
BTC/USDT | $84,545.32 | $1,290,691,912 | 06:54:14 30/01/2026 |
| 196 | HTX |
BTC/USDT | $84,548.51 | $1,288,510,041 | 06:57:16 30/01/2026 |
| 197 | CRMClick |
BTC/USDT | $84,524.63 | $1,286,465,721 | 07:00:24 30/01/2026 |
| 198 |  LBank |
BTC/USDT | $84,555.35 | $1,285,836,295 | 06:57:09 30/01/2026 |
| 199 |  KuCoin |
BTC/USDT | $84,556.80 | $1,283,708,784 | 06:56:53 30/01/2026 |
| 200 | Darkex Exchange |
BTC/USDT | $84,506.89 | $1,283,334,608 | 07:00:10 30/01/2026 |
| 201 | Toobit |
BTC/USDT | $84,561.94 | $1,271,904,212 | 06:57:07 30/01/2026 |
| 202 | BitradeX |
ETH/USDT | $2,816.89 | $1,253,634,325 | 06:57:15 30/01/2026 |
| 203 | Binance |
HYPE/USDT | $30.67 | $1,242,435,643 | 06:54:16 30/01/2026 |
| 204 | Hibt |
BTC/USDT | $84,555.28 | $1,237,666,061 | 06:57:11 30/01/2026 |
| 205 | Tebbit |
BTC/USDT | $84,534.34 | $1,230,936,854 | 07:00:11 30/01/2026 |
| 206 | BitxEX |
BTC/USDT | $84,532.52 | $1,225,298,098 | 07:00:10 30/01/2026 |
| 207 | IBIT Global |
SOL/USDT | $117.63 | $1,221,624,956 | 07:00:17 30/01/2026 |
| 208 |  XT.COM |
BTC/USDT | $84,561.99 | $1,220,879,342 | 06:57:12 30/01/2026 |
| 209 | OneBullEx |
ETH/USDT | $2,821.05 | $1,219,411,100 | 07:03:30 30/01/2026 |
| 210 |  CrypFine |
BTC/USDT | $84,534.84 | $1,205,924,499 | 07:00:12 30/01/2026 |
| 211 | UZX |
BTC/USDT | $84,558.94 | $1,205,759,797 | 06:57:07 30/01/2026 |
| 212 | Coinstore |
ETH/USDT | $2,816.87 | $1,199,391,112 | 06:57:07 30/01/2026 |
| 213 | FameEX |
BTC/USDT | $84,560.48 | $1,194,640,255 | 06:57:07 30/01/2026 |
| 214 | Zedcex Exchange |
TRX/USDT | $0.2944 | $1,181,898,177 | 07:00:15 30/01/2026 |
| 215 | Gate |
BTC/USDT | $84,558.89 | $1,171,121,779 | 06:56:54 30/01/2026 |
| 216 | EasiCoin |
ETH/USDT | $2,817.71 | $1,165,137,128 | 07:00:16 30/01/2026 |
| 217 | Hotcoin |
BTC/USDT | $84,540.40 | $1,143,909,606 | 06:49:10 30/01/2026 |
| 218 | BiKing |
XAU/USDT | $5,430.94 | $1,135,009,628 | 06:57:21 30/01/2026 |
| 219 | NovaEx |
ETH/USDT | $2,818.21 | $1,132,989,065 | 07:00:09 30/01/2026 |
| 220 | BiKing |
SOL/USDT | $117.50 | $1,129,296,765 | 06:57:21 30/01/2026 |
| 221 | Zoomex |
ETH/USDT | $2,816.73 | $1,124,493,543 | 06:57:15 30/01/2026 |
| 222 |  BlockFin |
BTC/USDT | $84,510.48 | $1,121,151,733 | 07:00:15 30/01/2026 |
| 223 | CoinP |
BTC/USDT | $84,494.23 | $1,119,436,280 | 07:00:15 30/01/2026 |
| 224 |  SunX |
BTC/USDT | $84,501.50 | $1,118,977,452 | 07:00:18 30/01/2026 |
| 225 | Biconomy.com |
ETH/USDT | $2,817.75 | $1,084,088,563 | 06:57:07 30/01/2026 |
| 226 | DigiFinex |
BTC/USDT | $84,553.28 | $1,072,681,444 | 06:57:11 30/01/2026 |
| 227 | Ju.com |
SOL/USDT | $117.49 | $1,070,680,638 | 06:57:16 30/01/2026 |
| 228 | Ju.com |
XRP/USDT | $1.80 | $1,066,153,714 | 06:57:16 30/01/2026 |
| 229 | BiKing |
XAG/USDT | $117.22 | $1,051,823,176 | 06:57:21 30/01/2026 |
| 230 | Ourbit |
BTC/USDT | $84,541.47 | $1,047,579,451 | 06:54:10 30/01/2026 |
| 231 |  Bitop |
BTC/USDT | $84,537.01 | $1,046,293,951 | 06:57:16 30/01/2026 |
| 232 |  YUBIT |
BTC/USDT | $84,555.29 | $1,034,183,343 | 06:57:08 30/01/2026 |
| 233 | BiKing |
BTC/USDT | $84,561.98 | $1,016,747,569 | 06:57:15 30/01/2026 |
| 234 | Darkex Exchange |
BNB/USDT | $867.31 | $1,011,669,008 | 07:00:17 30/01/2026 |
| 235 | FameEX |
PAXG/USDT | $5,459.57 | $1,011,601,691 | 06:57:17 30/01/2026 |
| 236 | Tapbit |
BTC/USDT | $84,555.29 | $1,011,202,120 | 06:57:07 30/01/2026 |
| 237 | FameEX |
SUI/USDT | $1.32 | $1,003,372,592 | 06:57:17 30/01/2026 |
| 238 | Bybit |
BTC/USDT | $84,538.84 | $1,002,885,325 | 06:54:10 30/01/2026 |
| 239 | CoinUp.io |
DOGE/USDT | $0.1171 | $998,813,169 | 06:57:10 30/01/2026 |
| 240 | MEXC |
ETH/USDT | $2,818.84 | $997,567,066 | 06:54:07 30/01/2026 |
| 241 | Pionex |
ETH/USDT | $2,818.11 | $994,889,573 | 06:57:12 30/01/2026 |
| 242 | OrangeX |
XRP/USDT | $1.80 | $994,722,582 | 06:57:15 30/01/2026 |
| 243 |  BitTap |
BTC/USDT | $84,493.01 | $974,574,753 | 07:00:17 30/01/2026 |
| 244 | KCEX |
SOL/USDT | $117.51 | $970,743,878 | 06:57:15 30/01/2026 |
| 245 | CoinW |
SOL/USDT | $117.51 | $966,491,362 | 06:57:15 30/01/2026 |
| 246 | Bitrue |
XAG/USDT | $117.18 | $941,303,786 | 06:57:17 30/01/2026 |
| 247 | 4E |
PUMP/USDT | $0.002821 | $939,346,342 | 06:54:15 30/01/2026 |
| 248 | KuCoin |
XBT/USDT | $84,533.12 | $935,100,788 | 06:54:19 30/01/2026 |
| 249 |  YEX |
BTC/USDT | $84,513.05 | $934,858,008 | 06:51:16 30/01/2026 |
| 250 | GroveX |
ETH/USDT | $2,820.11 | $927,386,824 | 07:00:15 30/01/2026 |
| 251 | COINSPACE |
ADA/USDT | $0.3340 | $916,434,473 | 07:00:11 30/01/2026 |
| 252 | BTDUex |
TRX/USDT | $0.2946 | $914,078,138 | 07:00:10 30/01/2026 |
| 253 |  Superp |
BTC/USDT | $84,540.39 | $911,110,842 | 07:03:15 30/01/2026 |
| 254 | Batonex |
ETH/USDT | $2,818.72 | $905,086,880 | 07:00:11 30/01/2026 |
| 255 | Ekbit |
BTC/USDT | $84,501.50 | $902,784,279 | 07:00:16 30/01/2026 |
| 256 | Bybit |
XAUt/USDT | $5,442.23 | $894,403,864 | 06:54:16 30/01/2026 |
| 257 | BTDUex |
XRP/USDT | $1.81 | $893,159,108 | 07:00:10 30/01/2026 |
| 258 | Zedxion Exchange |
SOL/USDT | $117.62 | $891,791,460 | 07:00:16 30/01/2026 |
| 259 | CZR Exchange |
SOL/USDT | $117.62 | $891,788,955 | 07:00:15 30/01/2026 |
| 260 |  BitbabyExchange |
BTC/USDT | $84,496.11 | $880,506,056 | 07:00:16 30/01/2026 |
| 261 | Picol |
ETH/USDT | $2,818.71 | $877,451,314 | 07:00:10 30/01/2026 |
| 262 | Koinbay |
SOL/USDT | $184.29 | $867,764,604 | 06:48:15 30/01/2026 |
| 263 | Hibt |
SOL/USDT | $117.59 | $865,005,031 | 06:57:22 30/01/2026 |
| 264 | BlockFin |
BTC/USDT | $84,562.31 | $858,430,263 | 07:00:12 30/01/2026 |
| 265 |  Grvt |
BTC/USDT | $84,554.50 | $841,208,061 | 07:03:17 30/01/2026 |
| 266 | BitTap |
ETH/USDT | $2,817.42 | $840,719,886 | 07:00:17 30/01/2026 |
| 267 |  BitDelta |
BTC/USDT | $84,555.11 | $836,446,699 | 07:00:08 30/01/2026 |
| 268 |  Gems Trade |
BTC/USDT | $84,546.43 | $834,835,642 | 07:00:14 30/01/2026 |
| 269 | KuCoin |
ETH/USDT | $2,817.60 | $833,650,196 | 06:56:53 30/01/2026 |
| 270 | OKX |
BTC/USDT | $84,582.47 | $833,472,346 | 06:56:23 30/01/2026 |
| 271 | BitMart |
XAUT/USDT | $5,438.42 | $833,356,506 | 06:57:15 30/01/2026 |
| 272 | Top.one |
TRX/USDT | $0.2945 | $828,761,109 | 07:03:16 30/01/2026 |
| 273 | Darkex Exchange |
DOGE/USDT | $0.1171 | $824,865,869 | 07:00:17 30/01/2026 |
| 274 | WEEX |
BTC/USDT | $84,561.92 | $822,392,403 | 06:57:12 30/01/2026 |
| 275 | Hotcoin |
ETH/USDT | $2,820.67 | $816,999,406 | 06:49:10 30/01/2026 |
| 276 | NovaEx |
XAUT/USDT | $5,440.66 | $808,642,411 | 07:00:16 30/01/2026 |
| 277 | Deepcoin |
HYPE/USDT | $30.79 | $802,686,419 | 06:57:15 30/01/2026 |
| 278 | Toobit |
ETH/USDT | $2,818.32 | $800,504,563 | 06:57:07 30/01/2026 |
| 279 | MEXC |
ETH/USDT | $2,816.89 | $800,467,344 | 06:57:16 30/01/2026 |
| 280 | Ju.com |
PAXG/USDT | $5,459.83 | $800,347,382 | 06:57:16 30/01/2026 |
| 281 | CrypFine |
BTC/USDT | $84,508.81 | $792,890,190 | 07:00:15 30/01/2026 |
| 282 | 4E |
ETH/USDT | $2,818.04 | $791,665,858 | 06:54:14 30/01/2026 |
| 283 | Batonex |
XRP/USDT | $1.80 | $786,907,006 | 07:00:16 30/01/2026 |
| 284 | BVOX |
BTC/USDT | $84,555.30 | $785,629,024 | 06:57:09 30/01/2026 |
| 285 | Darkex Exchange |
ETH/USDT | $2,817.98 | $780,425,365 | 07:00:10 30/01/2026 |
| 286 | Zedcex Exchange |
BNB/USDT | $867.26 | $770,613,736 | 07:00:15 30/01/2026 |
| 287 | BitxEX |
ETH/USDT | $2,818.88 | $769,043,798 | 07:00:10 30/01/2026 |
| 288 | Superp |
XRP/USDT | $1.80 | $766,798,233 | 07:03:15 30/01/2026 |
| 289 | Tebbit |
ETH/USDT | $2,818.94 | $764,958,248 | 07:00:11 30/01/2026 |
| 290 |  Crypto.com Exchange |
BTC/USDT | $84,541.54 | $761,954,688 | 06:57:08 30/01/2026 |
| 291 | XT.COM |
ETH/USDT | $2,818.33 | $757,632,534 | 06:57:12 30/01/2026 |
| 292 |  Aivora Exchange |
BTC/USDT | $84,497.21 | $756,663,777 | 07:00:16 30/01/2026 |
| 293 | Zedcex Exchange |
LTC/USDT | $66.10 | $752,253,454 | 07:00:15 30/01/2026 |
| 294 | Binance |
DOGE/USDT | $0.1170 | $750,061,946 | 06:54:16 30/01/2026 |
| 295 | COINSPACE |
XRP/USDT | $1.80 | $749,285,138 | 07:00:11 30/01/2026 |
| 296 | Binance |
RIVER/USDT | $44.47 | $745,538,039 | 06:54:16 30/01/2026 |
| 297 | 4E |
USDC/USDT | $0.9997 | $744,782,330 | 06:54:14 30/01/2026 |
| 298 | UZX |
ETH/USDT | $2,818.23 | $743,409,957 | 06:57:07 30/01/2026 |
| 299 | BitbabyExchange |
ETH/USDT | $2,817.64 | $739,279,559 | 07:00:16 30/01/2026 |
| 300 | Ju.com |
HYPE/USDT | $30.79 | $739,079,760 | 06:57:16 30/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 30/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,164,063,075 với tỷ giá $84,499.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.