Tiền ảo: 37,541 Sàn giao dịch: 946 Vốn hóa: $2,584,736,788,156 Khối lượng (24h): $72,277,594,053 Thị phần: BTC: 60.1%, ETH: 10.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 00:48:00 21/05/2026
Giá Tether USDt (USDT)
$0.9991 0%
0.00001288 BTC Mua: 26,450 đ. Bán: 26,610 đ
Thấp: $0.9988 Cao: $0.9994

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BiKing BiKing GOOGLX/USDT $386.17 $27,852,546,887 23:57:16 20/05/2026
2 BiKing BiKing COINX/USDT $205.91 $14,132,539,080 23:57:16 20/05/2026
3 SunX SunX BTC/USDT $77,203.71 $11,570,378,018 00:00:19 21/05/2026
4 BTCC BTCC BTC/USDT $77,214.73 $11,429,202,014 23:57:16 20/05/2026
5 Deepcoin Deepcoin BTC/USDT $77,174.42 $9,938,023,551 23:57:15 20/05/2026
6 Tapbit Tapbit BTC/USDT $77,185.48 $8,188,624,371 23:57:15 20/05/2026
7 Binance Binance BTC/USDT $77,171.47 $8,023,183,427 23:54:16 20/05/2026
8 DigiFinex DigiFinex BTC/USDT $77,205.63 $7,274,204,427 00:00:16 21/05/2026
9 AscendEX AscendEX BTC/USDT $77,178.38 $7,045,592,503 23:57:15 20/05/2026
10 FameEX FameEX ETH/USDT $2,130.63 $6,934,319,245 23:57:19 20/05/2026
11 WEEX WEEX BTC/USDT $77,178.28 $6,387,594,410 23:57:16 20/05/2026
12 Deepcoin Deepcoin ETH/USDT $2,130.67 $6,301,003,858 23:57:15 20/05/2026
13 CoinUp.io CoinUp.io BTC/USDT $77,178.38 $6,028,541,955 23:57:18 20/05/2026
14 CoinUp.io CoinUp.io ETH/USDT $2,130.81 $6,010,800,473 23:57:18 20/05/2026
15 Binance Binance ETH/USDT $2,131.75 $5,922,126,418 23:54:16 20/05/2026
16 Tapbit Tapbit ETH/USDT $2,130.84 $5,723,853,790 23:57:15 20/05/2026
17 Toobit Toobit BTC/USDT $77,178.38 $5,605,823,530 23:57:17 20/05/2026
18 Echobit Echobit BTC/USDT $77,178.38 $5,444,545,540 23:57:16 20/05/2026
19 BTCC BTCC ETH/USDT $2,131.56 $4,998,960,198 23:57:16 20/05/2026
20 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,131.19 $4,886,972,576 00:00:15 21/05/2026
21 DigiFinex DigiFinex ETH/USDT $2,131.69 $4,795,074,667 00:00:16 21/05/2026
22 Biconomy.com Biconomy.com BTC/USDT $77,186.08 $4,737,244,846 23:57:15 20/05/2026
23 CoinW CoinW BTC/USDT $77,178.38 $4,485,750,490 23:57:17 20/05/2026
24 BVOX BVOX BTC/USDT $77,177.99 $4,482,615,091 23:57:15 20/05/2026
25 VOOX Exchange VOOX Exchange BTC/USDT $77,178.28 $4,472,880,078 23:57:17 20/05/2026
26 MEXC MEXC BTC/USDT $77,178.28 $4,405,506,764 23:57:16 20/05/2026
27 Ekbit Ekbit ETH/USDT $2,131.36 $4,378,363,959 00:00:15 21/05/2026
28 Gate Gate BTC/USDT $77,175.37 $3,972,943,176 23:54:19 20/05/2026
29 FameEX FameEX BTC/USDT $77,172.82 $3,783,633,303 23:57:19 20/05/2026
30 Gate Gate ETH/USDT $2,131.80 $3,676,490,804 23:54:19 20/05/2026
31 Toobit Toobit ETH/USDT $2,130.81 $3,513,912,981 23:57:17 20/05/2026
32 HyperPay Futures HyperPay Futures BTC/USDT $77,208.27 $3,484,460,849 00:03:16 21/05/2026
33 Ourbit Ourbit BTC/USDT $77,178.28 $3,435,825,243 23:57:16 20/05/2026
34 Pionex Pionex BTC/USDT $77,178.38 $3,413,957,004 23:57:16 20/05/2026
35 KCEX KCEX BTC/USDT $77,178.38 $3,401,389,632 23:57:15 20/05/2026
36 Bybit Bybit BTC/USDT $77,173.67 $3,392,002,633 23:54:16 20/05/2026
37 BVOX BVOX ETH/USDT $2,130.76 $3,291,502,069 23:57:15 20/05/2026
38 CEEX exchange CEEX exchange BTC/USDT $77,207.56 $3,174,627,727 00:00:16 21/05/2026
39 Azbit Azbit BTC/USDT $77,192.26 $3,143,700,466 23:57:10 20/05/2026
40 WhiteBIT WhiteBIT BTC/USDT $77,225.91 $3,063,970,547 23:54:15 20/05/2026
41 MEXC MEXC XAUt/USDT $4,523.60 $2,902,198,297 23:57:16 20/05/2026
42 Binance Binance USDC/USDT $0.9997 $2,792,878,203 23:56:42 20/05/2026
43 BiKing BiKing BTC/USDT $77,180.58 $2,739,771,756 23:57:16 20/05/2026
44 Deepcoin Deepcoin SOL/USDT $86.27 $2,694,881,160 23:57:15 20/05/2026
45 CoinW CoinW ETH/USDT $2,130.82 $2,681,571,489 23:57:17 20/05/2026
46 OrangeX OrangeX BTC/USDT $77,184.18 $2,677,163,951 23:57:15 20/05/2026
47 Bitbase Bitbase BTC/USDT $77,264.36 $2,549,248,269 23:45:10 20/05/2026
48 CoinUp.io CoinUp.io BTC/USDT $77,223.93 $2,460,856,827 23:57:12 20/05/2026
49 Zoomex Zoomex BTC/USDT $76,200.16 $2,423,578,800 23:57:15 20/05/2026
50 Bitget Bitget BTC/USDT $77,180.06 $2,366,627,947 23:54:16 20/05/2026
51 Pionex Pionex ETH/USDT $2,130.80 $2,351,658,555 23:57:16 20/05/2026
52 Tebbit Tebbit ETH/USDT $2,131.27 $2,332,216,193 00:00:18 21/05/2026
53 BTCC BTCC BTC/USDT $77,194.33 $2,306,527,740 23:57:08 20/05/2026
54 KCEX KCEX ETH/USDT $2,131.23 $2,288,446,768 23:57:15 20/05/2026
55 Ulink Ulink BTC/USDT $77,205.63 $2,261,923,040 00:00:18 21/05/2026
56 BiFinance BiFinance BTC/USDT $77,238.48 $2,214,194,244 23:57:12 20/05/2026
57 UZX UZX BTC/USDT $77,226.01 $2,185,233,300 23:48:15 20/05/2026
58 CoinChief CoinChief ETH/USDT $2,130.81 $2,123,976,658 23:57:16 20/05/2026
59 Hotcoin Hotcoin ETH/USDT $2,130.81 $2,113,427,318 23:57:19 20/05/2026
60 BiKing BiKing ETH/USDT $2,130.82 $2,079,319,614 23:57:16 20/05/2026
61 Biconomy.com Biconomy.com ETH/USDT $2,130.79 $2,063,895,696 23:57:15 20/05/2026
62 Tebbit Tebbit BTC/USDT $77,205.63 $2,045,843,024 00:00:18 21/05/2026
63 MGBX MGBX BTC/USDT $77,178.48 $2,022,814,330 23:57:17 20/05/2026
64 IBIT Global IBIT Global BTC/USDT $77,216.12 $1,985,929,899 00:00:18 21/05/2026
65 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,203.71 $1,884,054,555 00:00:15 21/05/2026
66 Ourbit Ourbit ETH/USDT $2,130.81 $1,869,658,780 23:57:16 20/05/2026
67 OrangeX OrangeX ETH/USDT $2,130.69 $1,818,978,411 23:57:15 20/05/2026
68 Ulink Ulink BTC/USDT $77,269.52 $1,793,137,399 00:00:08 21/05/2026
69 WhiteBIT WhiteBIT ETH/USDT $2,133.02 $1,792,494,008 23:54:15 20/05/2026
70 CoinUp.io CoinUp.io ETH/USDT $2,132.18 $1,787,783,997 23:57:12 20/05/2026
71 Bybit Bybit ETH/USDT $2,131.81 $1,773,749,903 23:54:16 20/05/2026
72 SunX SunX BTC/USDT $77,237.28 $1,769,556,516 00:00:12 21/05/2026
73 SunX SunX XAU/USDT $4,531.83 $1,766,745,899 00:00:19 21/05/2026
74 Pionex Pionex BTC/USDT $77,218.00 $1,737,188,038 23:57:10 20/05/2026
75 VOOX Exchange VOOX Exchange ETH/USDT $2,130.80 $1,728,900,981 23:57:17 20/05/2026
76 Batonex Batonex SOL/USDT $86.28 $1,672,677,165 00:00:16 21/05/2026
77 Koinbay Koinbay BTC/USDT $95,280.39 $1,637,515,599 23:57:15 20/05/2026
78 Batonex Batonex BTC/USDT $77,203.71 $1,599,099,833 00:00:16 21/05/2026
79 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,323,615 23:57:15 20/05/2026
80 CoinP CoinP BTC/USDT $77,241.80 $1,590,308,916 00:00:19 21/05/2026
81 Bitget Bitget ETH/USDT $2,131.91 $1,562,772,766 23:54:16 20/05/2026
82 ASTX ASTX TAO/USDT $270.88 $1,558,306,037 00:00:16 21/05/2026
83 Cofinex Cofinex ETH/USDT $2,132.46 $1,555,398,383 00:00:17 21/05/2026
84 Koinbay Koinbay ETH/USDT $3,338.30 $1,537,819,139 23:57:15 20/05/2026
85 Picol Picol BTC/USDT $77,240.56 $1,531,458,554 00:00:11 21/05/2026
86 Bitunix Bitunix BTC/USDT $77,205.16 $1,489,612,096 23:57:17 20/05/2026
87 Ekbit Ekbit BTC/USDT $77,211.67 $1,455,915,064 00:00:15 21/05/2026
88 Tapbit Tapbit SOL/USDT $86.30 $1,455,669,050 23:57:15 20/05/2026
89 Bitbase Bitbase ETH/USDT $2,133.49 $1,426,883,195 23:45:10 20/05/2026
90 WEEX WEEX ETH/USDT $2,130.80 $1,420,502,420 23:57:16 20/05/2026
91 AstralX AstralX BTC/USDT $77,249.24 $1,419,944,883 00:00:12 21/05/2026
92 Bitunix Bitunix ETH/USDT $2,131.97 $1,396,870,757 23:57:17 20/05/2026
93 FameEX FameEX SOL/USDT $86.27 $1,387,494,977 23:57:19 20/05/2026
94 4E 4E USDC/USDT $0.9997 $1,381,530,789 00:00:07 21/05/2026
95 Echobit Echobit ETH/USDT $2,130.78 $1,379,618,234 23:57:16 20/05/2026
96 Binance Binance ZEC/USDT $631.38 $1,372,258,198 23:54:16 20/05/2026
97 UZX UZX ETH/USDT $2,130.86 $1,358,991,717 23:57:15 20/05/2026
98 Batonex Batonex ETH/USDT $2,131.20 $1,337,462,749 00:00:16 21/05/2026
99 BitxEX BitxEX USDC/USDT $0.9997 $1,332,764,401 00:00:09 21/05/2026
100 MGBX MGBX ETH/USDT $2,130.81 $1,328,157,060 23:57:17 20/05/2026
101 Binance Binance SOL/USDT $86.39 $1,325,370,484 23:54:16 20/05/2026
102 IBIT Global IBIT Global ETH/USDT $2,131.30 $1,325,206,129 00:00:18 21/05/2026
103 PrimeXBT PrimeXBT BTC/USDT $77,197.22 $1,283,712,399 00:00:16 21/05/2026
104 Binance Binance XAG/USDT $75.85 $1,277,608,576 23:54:16 20/05/2026
105 MEXC MEXC ETH/USDT $2,130.80 $1,276,801,146 23:57:16 20/05/2026
106 Websea Websea BTC/USDT $77,165.70 $1,275,331,959 23:57:17 20/05/2026
107 Binance Binance XAU/USDT $4,530.76 $1,263,561,712 23:54:16 20/05/2026
108 Binance Binance CL/USDT $97.54 $1,261,994,391 23:54:16 20/05/2026
109 OneEx OneEx BTC/USDT $77,205.53 $1,238,863,093 00:00:15 21/05/2026
110 BitMart BitMart ETH/USDT $2,131.05 $1,227,468,200 23:57:16 20/05/2026
111 Zoomex Zoomex ETH/USDT $2,130.78 $1,212,447,732 23:57:15 20/05/2026
112 SunX SunX NEAR/USDT $1.68 $1,206,205,504 00:00:12 21/05/2026
113 SunX SunX SUI/USDT $1.07 $1,187,341,162 00:00:12 21/05/2026
114 OneBullEx OneBullEx SOL/USDT $86.27 $1,150,963,123 00:00:13 21/05/2026
115 MEXC MEXC SILVER/USDT $75.85 $1,139,825,063 23:54:16 20/05/2026
116 BTCC BTCC ETH/USDT $2,132.47 $1,137,689,975 23:57:08 20/05/2026
117 BiKing BiKing NFLXX/USDT $84.96 $1,119,382,566 23:57:16 20/05/2026
118 SunX SunX XRP/USDT $1.37 $1,111,046,101 00:00:12 21/05/2026
119 Ulink Ulink XRP/USDT $1.37 $1,110,990,348 00:00:08 21/05/2026
120 WOO X Pro WOO X Pro ETH/USDT $2,131.20 $1,110,276,489 00:00:16 21/05/2026
121 BitMart BitMart BTC/USDT $77,217.99 $1,103,838,215 23:57:11 20/05/2026
122 FameEX FameEX CL/USDT $97.57 $1,089,329,979 23:57:19 20/05/2026
123 Hotcoin Hotcoin BTC/USDT $77,185.88 $1,083,416,965 23:57:19 20/05/2026
124 WOO X Pro WOO X Pro BTC/USDT $77,203.81 $1,070,297,072 00:00:16 21/05/2026
125 Bitbase Bitbase BTC/USDT $77,226.60 $1,063,889,237 23:48:19 20/05/2026
126 Binance Binance HYPE/USDT $51.33 $1,060,449,283 23:54:16 20/05/2026
127 BingX BingX BTC/USDT $77,174.72 $1,039,415,066 23:57:17 20/05/2026
128 Binance Alpha Binance Alpha OPG/USDT $0.2301 $1,032,273,312 23:56:54 20/05/2026
129 DigiFinex DigiFinex SOL/USDT $86.29 $1,029,660,264 00:00:16 21/05/2026
130 HTX HTX ETH/USDT $2,130.82 $1,021,790,391 23:57:17 20/05/2026
131 Websea Websea ETH/USDT $2,130.41 $988,915,272 23:57:17 20/05/2026
132 MEXC MEXC SOL/USDT $86.27 $988,298,144 23:57:16 20/05/2026
133 OneBullEx OneBullEx BCH/USDT $461.23 $959,289,486 00:00:13 21/05/2026
134 Ourbit Ourbit SOL/USDT $86.27 $959,252,209 23:57:16 20/05/2026
135 OrangeX OrangeX SOL/USDT $86.27 $955,221,867 23:57:15 20/05/2026
136 CoinW CoinW SOL/USDT $86.28 $954,477,353 23:57:17 20/05/2026
137 OrangeX OrangeX XAG/USDT $75.80 $953,928,682 23:57:15 20/05/2026
138 BitxEX BitxEX ETH/USDT $2,131.25 $945,814,502 00:00:16 21/05/2026
139 OrangeX OrangeX XAUT/USDT $4,531.90 $942,223,177 23:57:15 20/05/2026
140 SunX SunX ETH/USDT $2,132.53 $927,621,098 00:00:12 21/05/2026
141 Ulink Ulink ETH/USDT $2,133.79 $915,966,589 00:00:08 21/05/2026
142 KCEX KCEX BTC/USDT $77,198.19 $898,272,021 23:57:10 20/05/2026
143 CoinW CoinW XAU/USDT $4,530.85 $882,702,285 23:57:17 20/05/2026
144 Bitrue Bitrue BTC/USDT $77,163.60 $881,302,090 23:57:17 20/05/2026
145 Ekbit Ekbit DASH/USDT $47.98 $880,931,303 00:00:15 21/05/2026
146 BingX BingX GOLD(XAU)/USDT $4,530.70 $877,587,382 23:57:17 20/05/2026
147 CoinW CoinW XAG/USDT $75.84 $874,247,987 23:57:17 20/05/2026
148 Koinbay Koinbay SOL/USDT $184.42 $868,347,691 23:57:15 20/05/2026
149 IMBX IMBX BTC/USDT $77,204.33 $862,473,147 00:00:15 21/05/2026
150 CoinP CoinP ETH/USDT $2,132.42 $858,857,261 00:00:19 21/05/2026
151 Bitbase Bitbase ETH/USDT $2,133.64 $856,352,174 23:48:19 20/05/2026
152 SunX SunX ETH/USDT $2,131.20 $844,323,245 00:00:19 21/05/2026
153 Binance Binance BTC/USDT $77,244.63 $828,071,804 23:56:54 20/05/2026
154 AstralX AstralX ETH/USDT $2,132.49 $824,912,721 00:00:12 21/05/2026
155 KTX KTX BLUAI/USDT $0.009718 $822,922,365 00:00:15 21/05/2026
156 FameEX FameEX BTC/USDT $77,203.26 $818,264,824 23:57:11 20/05/2026
157 CrypFine CrypFine BTC/USDT $77,196.17 $814,688,823 23:57:18 20/05/2026
158 CoinP CoinP BTC/USDT $77,203.91 $802,358,476 00:00:22 21/05/2026
159 OrangeX OrangeX ZEC/USDT $631.20 $795,034,282 23:57:15 20/05/2026
160 FameEX FameEX TON/USDT $2.03 $790,488,159 23:57:19 20/05/2026
161 Tapbit Tapbit USDC/USDT $0.9995 $785,717,737 23:57:07 20/05/2026
162 VOOX Exchange VOOX Exchange BTC/USDT $77,222.00 $781,729,916 23:57:12 20/05/2026
163 BitxEX BitxEX BTC/USDT $77,205.63 $781,228,949 00:00:16 21/05/2026
164 YUBIT YUBIT BTC/USDT $77,217.11 $774,063,408 23:57:11 20/05/2026
165 KTX KTX RKLB/USDT $131.55 $773,886,845 00:00:15 21/05/2026
166 FameEX FameEX XAG/USDT $75.81 $768,121,340 23:57:19 20/05/2026
167 Ju.com Ju.com XAG/USDT $75.78 $762,196,449 00:00:16 21/05/2026
168 Ekbit Ekbit MORPHO/USDT $1.83 $750,141,453 00:00:15 21/05/2026
169 FameEX FameEX XAU/USDT $4,530.70 $739,418,588 23:57:19 20/05/2026
170 BlockFin BlockFin BTC/USDT $77,242.34 $708,133,523 00:00:07 21/05/2026
171 Ju.com Ju.com CL/USDT $97.64 $707,786,292 00:00:16 21/05/2026
172 FameEX FameEX DOGE/USDT $0.1041 $699,292,715 23:57:19 20/05/2026
173 ApeX Omni ApeX Omni BTC/USDT $77,217.26 $694,218,490 00:03:16 21/05/2026
174 BVOX BVOX SOL/USDT $86.31 $692,054,229 23:57:15 20/05/2026
175 IBIT Global IBIT Global ZEC/USDT $630.80 $683,388,889 00:00:18 21/05/2026
176 Deepcoin Deepcoin HYPE/USDT $51.41 $662,829,426 23:57:15 20/05/2026
177 IMBX IMBX ETH/USDT $2,131.31 $657,564,127 00:00:15 21/05/2026
178 Echobit Echobit BSB/USDT $1.04 $655,480,216 23:57:16 20/05/2026
179 PrimeXBT PrimeXBT ETH/USDT $2,131.25 $649,728,833 00:00:16 21/05/2026
180 Pionex Pionex SOL/USDT $86.28 $647,645,011 23:57:16 20/05/2026
181 CrypFine CrypFine ETH/USDT $2,131.04 $645,109,810 23:57:18 20/05/2026
182 CEEX exchange CEEX exchange BTC/USDT $77,229.80 $642,938,372 00:00:12 21/05/2026
183 CoinMy CoinMy BTC/USDT $77,202.83 $634,727,727 00:00:15 21/05/2026
184 Binance Binance BSB/USDT $1.03 $632,549,575 23:54:16 20/05/2026
185 OrangeX OrangeX HYPE/USDT $51.40 $628,333,199 23:57:15 20/05/2026
186 Binance Binance EDEN/USDT $0.1027 $626,365,525 23:54:16 20/05/2026
187 Ju.com Ju.com ETH/USDT $2,130.45 $625,654,803 00:00:16 21/05/2026
188 HTX HTX BTC/USDT $77,208.68 $622,276,442 23:57:17 20/05/2026
189 OrangeX OrangeX USDC/USDT $0.9997 $616,656,017 23:57:10 20/05/2026
190 BingX BingX ETH/USDT $2,130.70 $604,214,879 23:57:17 20/05/2026
191 WOO X Pro WOO X Pro BTC/USDT $77,233.33 $603,894,612 00:00:12 21/05/2026
192 OneBullEx OneBullEx BTC/USDT $77,213.28 $594,071,129 00:00:29 21/05/2026
193 Bybit Bybit BTC/USDT $77,183.84 $589,837,154 23:54:08 20/05/2026
194 BVOX BVOX BTC/USDT $77,222.34 $584,700,144 23:57:10 20/05/2026
195 AEGET AEGET BSB/USDT $1.04 $582,138,784 23:57:16 20/05/2026
196 AscendEX AscendEX BTC/USDT $77,217.05 $578,011,059 23:57:07 20/05/2026
197 Bybit Bybit SOL/USDT $86.38 $577,306,140 23:54:16 20/05/2026
198 Ju.com Ju.com XAU/USDT $4,531.28 $575,719,643 00:00:16 21/05/2026
199 AIA Exchange AIA Exchange BTC/USDT $77,266.64 $571,418,732 00:00:08 21/05/2026
200 KCEX KCEX SOL/USDT $86.27 $566,067,488 23:57:15 20/05/2026
201 CoinW CoinW BTC/USDT $77,218.06 $563,096,428 23:57:10 20/05/2026
202 Tapbit Tapbit XRP/USDT $1.37 $562,340,000 23:57:15 20/05/2026
203 Aivora Exchange Aivora Exchange BTC/USDT $77,200.61 $561,255,913 00:00:17 21/05/2026
204 CoinW CoinW ZEC/USDT $630.99 $560,807,656 23:57:17 20/05/2026
205 HyperPay Futures HyperPay Futures XAU/USDT $4,530.39 $558,553,840 00:03:16 21/05/2026
206 Aster Aster BTC/USDT $77,225.12 $557,915,762 23:54:15 20/05/2026
207 CoinUp.io CoinUp.io DOGE/USDT $0.1042 $545,669,388 23:57:12 20/05/2026
208 BVOX BVOX ZEC/USDT $630.96 $544,540,755 23:57:15 20/05/2026
209 FameEX FameEX HYPE/USDT $51.40 $541,899,878 23:57:19 20/05/2026
210 Koinbay Koinbay DOGE/USDT $0.3198 $541,144,003 23:57:15 20/05/2026
211 FameEX FameEX SUI/USDT $1.07 $539,160,388 23:57:19 20/05/2026
212 LBank LBank BTC/USDT $77,171.82 $530,565,599 23:57:16 20/05/2026
213 BiKing BiKing ZEC/USDT $630.99 $523,456,957 23:57:16 20/05/2026
214 Deepcoin Deepcoin CL/USDT $97.66 $522,857,252 23:57:15 20/05/2026
215 BTSE BTSE BTC/USDT $77,184.38 $522,797,491 23:57:15 20/05/2026
216 CoinUp.io CoinUp.io AAVE/USDT $88.54 $518,260,205 23:57:12 20/05/2026
217 AstralX AstralX USD/USDT $0.9999 $515,683,270 00:00:12 21/05/2026
218 BitDelta BitDelta BTC/USDT $77,267.03 $512,884,268 00:00:07 21/05/2026
219 BlockFin BlockFin BTC/USDT $77,208.70 $507,587,823 00:00:15 21/05/2026
220 BITmarkets BITmarkets BTC/USDT $77,216.67 $503,500,525 00:00:15 21/05/2026
221 Ulink Ulink DOGE/USDT $0.1043 $502,881,518 00:00:08 21/05/2026
222 Grvt Grvt BTC/USDT $77,221.22 $496,302,631 21:39:22 20/05/2026
223 SunX SunX DOGE/USDT $0.1042 $495,790,003 00:00:12 21/05/2026
224 Binance Binance XRP/USDT $1.37 $493,346,579 23:54:16 20/05/2026
225 CEEX exchange CEEX exchange BCH/USDT $370.84 $492,084,223 00:00:12 21/05/2026
226 CoinP CoinP ETH/USDT $2,131.25 $491,846,726 00:00:22 21/05/2026
227 MEXC MEXC ZEC/USDT $630.88 $491,692,910 23:57:16 20/05/2026
228 Batonex Batonex BTC/USDT $77,264.44 $490,393,796 00:00:07 21/05/2026
229 Aivora Exchange Aivora Exchange ETH/USDT $2,131.32 $483,061,967 00:00:17 21/05/2026
230 Ourbit Ourbit BTC/USDT $77,262.64 $481,738,373 23:45:10 20/05/2026
231 Bybit Bybit HYPE/USDT $51.34 $476,278,545 23:54:16 20/05/2026
232 Biconomy.com Biconomy.com BTC/USDT $77,218.00 $475,486,096 23:57:07 20/05/2026
233 CoinChief CoinChief TAO/USDT $270.03 $475,015,331 23:57:16 20/05/2026
234 AscendEX AscendEX ETH/USDT $2,132.28 $474,587,741 23:57:07 20/05/2026
235 BitTap BitTap BTC/USDT $77,263.45 $473,229,251 00:00:24 21/05/2026
236 OrangeX OrangeX EDEN/USDT $0.1022 $470,453,046 23:57:15 20/05/2026
237 CoinW CoinW HYPE/USDT $51.41 $468,217,534 23:57:17 20/05/2026
238 WEEX WEEX EDEN/USDT $0.1020 $467,792,325 23:57:16 20/05/2026
239 Ju.com Ju.com BTC/USDT $77,169.24 $461,543,961 00:00:16 21/05/2026
240 BTSE BTSE ETH/USDT $2,130.85 $460,794,937 23:57:15 20/05/2026
241 BiFinance BiFinance ETH/USDT $2,132.55 $458,909,101 23:57:12 20/05/2026
242 Deepcoin Deepcoin DOGE/USDT $0.1042 $458,187,825 23:57:15 20/05/2026
243 Ulink Ulink SOL/USDT $86.40 $457,332,907 00:00:08 21/05/2026
244 XT.COM XT.COM BLUAI/USDT $0.009736 $456,607,842 23:57:37 20/05/2026
245 MEXC MEXC BTC/USDT $77,237.89 $453,143,662 23:57:11 20/05/2026
246 SunX SunX SOL/USDT $86.33 $452,447,083 00:00:12 21/05/2026
247 GroveX GroveX BTC/USDT $77,184.58 $451,665,031 23:57:11 20/05/2026
248 YUBIT YUBIT BTC/USDT $77,178.28 $450,536,110 23:57:15 20/05/2026
249 XXKK XXKK BTC/USDT $77,245.52 $448,265,357 00:00:13 21/05/2026
250 Ulink Ulink LINK/USDT $9.61 $446,715,885 00:00:08 21/05/2026
251 SunX SunX LINK/USDT $9.61 $446,674,332 00:00:12 21/05/2026
252 BITmarkets BITmarkets ETH/USDT $2,131.55 $439,931,426 00:00:15 21/05/2026
253 DigiFinex DigiFinex DOGE/USDT $0.1041 $439,141,340 00:00:16 21/05/2026
254 WhiteBIT WhiteBIT SOL/USDT $86.42 $438,320,704 23:54:15 20/05/2026
255 CoinMy CoinMy ETH/USDT $2,131.31 $438,077,431 00:00:15 21/05/2026
256 OneBullEx OneBullEx ETH/USDT $2,131.67 $438,027,583 00:00:29 21/05/2026
257 Hotcoin Hotcoin BTC/USDT $77,192.48 $435,841,874 23:57:07 20/05/2026
258 Ju.com Ju.com ZEC/USDT $631.08 $426,117,523 00:00:16 21/05/2026
259 AEGET AEGET SNDK/USDT $1,387.41 $424,144,267 23:57:16 20/05/2026
260 KTX KTX LAB/USDT $4.27 $423,181,230 00:00:15 21/05/2026
261 BiKing BiKing SOL/USDT $86.27 $422,891,585 23:57:16 20/05/2026
262 BVOX BVOX HYPE/USDT $51.41 $421,283,355 23:57:15 20/05/2026
263 BiKing BiKing XAU/USDT $4,530.96 $416,797,181 23:57:16 20/05/2026
264 Bitget Bitget BTC/USDT $77,188.14 $414,624,546 23:54:08 20/05/2026
265 4E 4E BTC/USDT $77,241.19 $409,733,663 00:00:07 21/05/2026
266 Biconomy.com Biconomy.com SOL/USDT $86.27 $405,712,439 23:57:15 20/05/2026
267 WEEX WEEX SOL/USDT $86.27 $404,715,966 23:57:16 20/05/2026
268 Toobit Toobit SOL/USDT $86.27 $403,914,178 23:57:17 20/05/2026
269 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.003105 $402,346,564 23:56:53 20/05/2026
270 Bitbaby Bitbaby BTC/USDT $77,228.18 $400,268,291 00:00:16 21/05/2026
271 BiKing BiKing XAG/USDT $75.80 $399,675,504 23:57:16 20/05/2026
272 MEXC MEXC TAO/USDT $270.03 $398,516,185 23:57:16 20/05/2026
273 EagleX EagleX BTC/USDT $77,205.23 $398,433,903 00:00:15 21/05/2026
274 BitxEX BitxEX BTC/USDT $77,238.21 $396,268,418 00:00:09 21/05/2026
275 XT.COM XT.COM BTC/USDT $77,222.01 $395,920,566 23:57:13 20/05/2026
276 Pionex Pionex ETH/USDT $2,131.83 $393,175,069 23:57:10 20/05/2026
277 BloFin BloFin BTC/USDT $77,174.81 $391,866,879 23:39:11 20/05/2026
278 BiKing BiKing HYPE/USDT $51.42 $391,718,338 23:57:16 20/05/2026
279 Zoomex Zoomex HYPE/USDT $51.39 $390,130,678 23:57:15 20/05/2026
280 Binance Binance ETH/USDT $2,133.33 $383,265,777 23:56:54 20/05/2026
281 UZX UZX BTC/USDT $77,224.26 $381,892,321 23:57:07 20/05/2026
282 OrangeX OrangeX BTC/USDT $77,225.62 $381,777,982 23:57:10 20/05/2026
283 DigiFinex DigiFinex BTC/USDT $77,264.05 $374,497,735 00:00:07 21/05/2026
284 GroveX GroveX ETH/USDT $2,131.99 $369,948,407 23:57:11 20/05/2026
285 YUBIT YUBIT ETH/USDT $2,130.82 $369,935,947 23:57:15 20/05/2026
286 CEEX exchange CEEX exchange SOL/USDT $86.36 $369,547,556 00:00:12 21/05/2026
287 OrangeX OrangeX XRP/USDT $1.37 $369,437,906 23:57:15 20/05/2026
288 Gate Gate SOL/USDT $86.39 $369,234,649 23:54:19 20/05/2026
289 Ju.com Ju.com XRP/USDT $1.37 $367,927,489 00:00:16 21/05/2026
290 Hotcoin Hotcoin SOL/USDT $86.27 $365,898,406 23:57:19 20/05/2026
291 Ulink Ulink UNI/USDT $3.60 $364,242,486 00:00:08 21/05/2026
292 SunX SunX UNI/USDT $3.60 $364,218,293 00:00:12 21/05/2026
293 Gate Gate BTC/USDT $77,197.49 $358,658,523 23:56:24 20/05/2026
294 Binance Binance DOGE/USDT $0.1042 $357,241,124 23:54:16 20/05/2026
295 BitGW Exchange BitGW Exchange BTC/USDT $77,204.78 $356,327,419 00:00:07 21/05/2026
296 Ekbit Ekbit BNB/USDT $648.27 $353,323,634 00:00:15 21/05/2026
297 Ju.com Ju.com HYPE/USDT $51.43 $350,855,720 00:00:16 21/05/2026
298 Tapbit Tapbit ETH/USDT $2,132.36 $350,183,516 23:57:07 20/05/2026
299 Hibt Hibt BTC/USDT $77,255.99 $348,496,943 23:51:08 20/05/2026
300 Picol Picol ETH/USDT $2,132.38 $347,043,839 00:00:11 21/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:16 20/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,852,546,887 với tỷ giá $386.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá