Tether USDt USDT
Xếp hạng #3
00:08:00 10/04/2026
Giá Tether USDt (USDT)
$1.00 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $71,843.10 | $29,082,594,965 | 23:54:15 09/04/2026 |
| 2 |  BTCC |
BTC/USDT | $71,891.42 | $13,601,082,562 | 23:57:16 09/04/2026 |
| 3 |  Binance |
BTC/USDT | $71,843.10 | $10,833,625,844 | 23:54:16 09/04/2026 |
| 4 |  DigiFinex |
BTC/USDT | $72,037.44 | $9,590,435,502 | 00:00:16 10/04/2026 |
| 5 | Binance |
ETH/USDT | $2,200.04 | $9,254,765,139 | 23:54:16 09/04/2026 |
| 6 |  BiKing |
GOOGLX/USDT | $303.07 | $9,072,558,881 | 23:57:18 09/04/2026 |
| 7 |  Tapbit |
BTC/USDT | $71,957.55 | $8,984,600,638 | 23:57:15 09/04/2026 |
| 8 | AscendEX |
ETH/USDT | $2,200.24 | $8,900,924,799 | 23:54:15 09/04/2026 |
| 9 |  WEEX |
BTC/USDT | $71,942.75 | $8,640,781,111 | 23:57:17 09/04/2026 |
| 10 |  Ju.com |
BTC/USDT | $71,948.05 | $8,327,474,148 | 23:57:15 09/04/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $2,207.41 | $7,729,092,101 | 00:00:15 10/04/2026 |
| 12 |  CoinW |
BTC/USDT | $71,946.95 | $7,686,073,840 | 23:57:16 09/04/2026 |
| 13 | BiKing |
COINX/USDT | $172.88 | $7,580,660,271 | 23:57:18 09/04/2026 |
| 14 | DigiFinex |
ETH/USDT | $2,206.95 | $7,558,473,675 | 00:00:16 10/04/2026 |
| 15 | Tapbit |
ETH/USDT | $2,204.02 | $7,490,813,537 | 23:57:15 09/04/2026 |
| 16 | Ju.com |
ETH/USDT | $2,204.02 | $7,241,155,811 | 23:57:15 09/04/2026 |
| 17 |  Echobit |
BTC/USDT | $71,942.95 | $7,172,830,511 | 23:57:16 09/04/2026 |
| 18 |  NovaEx |
BTC/USDT | $71,950.02 | $7,041,722,657 | 23:57:16 09/04/2026 |
| 19 |  FameEX |
ETH/USDT | $2,203.75 | $6,364,871,859 | 23:57:17 09/04/2026 |
| 20 |  Bybit |
BTC/USDT | $71,842.10 | $6,245,254,439 | 23:54:16 09/04/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $71,945.02 | $6,172,114,931 | 23:57:17 09/04/2026 |
| 22 |  Ourbit |
BTC/USDT | $71,945.02 | $6,103,390,157 | 23:57:16 09/04/2026 |
| 23 |  BVOX |
BTC/USDT | $71,949.65 | $6,021,146,640 | 23:57:15 09/04/2026 |
| 24 |  Gate |
ETH/USDT | $2,200.40 | $5,856,902,036 | 23:54:19 09/04/2026 |
| 25 | Gate |
BTC/USDT | $71,832.90 | $5,624,281,528 | 23:54:19 09/04/2026 |
| 26 |  Tebbit |
ETH/USDT | $2,207.04 | $5,623,101,315 | 00:00:16 10/04/2026 |
| 27 | BVOX |
ETH/USDT | $2,203.95 | $5,181,399,786 | 23:57:15 09/04/2026 |
| 28 | Ourbit |
ETH/USDT | $2,203.87 | $5,172,482,721 | 23:57:16 09/04/2026 |
| 29 |  Bitrue |
BTC/USDT | $71,953.85 | $5,129,994,893 | 23:57:17 09/04/2026 |
| 30 | BTCC |
ETH/USDT | $2,205.43 | $5,021,439,135 | 23:57:16 09/04/2026 |
| 31 |  COINSPACE |
DOGE/USDT | $0.09248 | $5,020,103,393 | 00:00:09 10/04/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $71,930.54 | $4,968,265,777 | 23:57:15 09/04/2026 |
| 33 | CoinW |
ETH/USDT | $2,204.64 | $4,923,060,563 | 23:57:16 09/04/2026 |
| 34 |  CoinUp.io |
BTC/USDT | $71,843.20 | $4,591,890,894 | 23:54:18 09/04/2026 |
| 35 | CoinUp.io |
ETH/USDT | $2,200.25 | $4,588,251,455 | 23:54:18 09/04/2026 |
| 36 |  Toobit |
BTC/USDT | $71,942.95 | $4,422,995,764 | 23:57:17 09/04/2026 |
| 37 |  Pionex |
BTC/USDT | $71,942.95 | $4,325,390,825 | 23:57:16 09/04/2026 |
| 38 |  IBIT Global |
BTC/USDT | $72,040.24 | $4,233,353,777 | 00:00:17 10/04/2026 |
| 39 |  Batonex |
BTC/USDT | $72,045.03 | $4,107,879,584 | 00:00:16 10/04/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $72,233.71 | $4,092,215,730 | 00:03:17 10/04/2026 |
| 41 | BiKing |
BTC/USDT | $71,941.85 | $3,794,774,433 | 23:57:18 09/04/2026 |
| 42 |  BitMart |
ETH/USDT | $2,204.76 | $3,679,002,095 | 23:57:15 09/04/2026 |
| 43 |  MEXC |
BTC/USDT | $71,948.15 | $3,649,261,395 | 23:57:15 09/04/2026 |
| 44 |  OrangeX |
BTC/USDT | $71,925.82 | $3,599,967,342 | 23:45:15 09/04/2026 |
| 45 | Bybit |
ETH/USDT | $2,200.33 | $3,599,924,254 | 23:54:16 09/04/2026 |
| 46 | Batonex |
ETH/USDT | $2,207.27 | $3,470,095,635 | 00:00:16 10/04/2026 |
| 47 |  Ulink |
BTC/USDT | $66,543.11 | $3,462,311,587 | 00:00:18 10/04/2026 |
| 48 | NovaEx |
ETH/USDT | $2,204.11 | $3,459,836,738 | 23:57:16 09/04/2026 |
| 49 |  KCEX |
BTC/USDT | $71,934.22 | $3,417,008,555 | 23:57:15 09/04/2026 |
| 50 | BiKing |
ETH/USDT | $2,203.80 | $3,362,826,371 | 23:57:18 09/04/2026 |
| 51 | Pionex |
ETH/USDT | $2,203.74 | $3,340,067,974 | 23:57:16 09/04/2026 |
| 52 | IBIT Global |
ETH/USDT | $2,207.17 | $3,210,219,222 | 00:00:17 10/04/2026 |
| 53 |  Bitget |
BTC/USDT | $71,836.80 | $3,205,482,596 | 23:54:15 09/04/2026 |
| 54 | Toobit |
ETH/USDT | $2,203.68 | $3,188,765,743 | 23:57:17 09/04/2026 |
| 55 | FameEX |
BTC/USDT | $71,941.35 | $2,960,288,227 | 23:57:17 09/04/2026 |
| 56 |  BitxEX |
ETH/USDT | $2,207.03 | $2,852,020,404 | 00:00:16 10/04/2026 |
| 57 | CoinUp.io |
BTC/USDT | $71,907.06 | $2,828,827,502 | 23:54:07 09/04/2026 |
| 58 | BTCC |
BTC/USDT | $71,915.56 | $2,818,668,038 | 23:57:09 09/04/2026 |
| 59 | TruBit Pro Exchange |
BTC/USDT | $72,044.53 | $2,774,621,216 | 00:00:15 10/04/2026 |
| 60 |  Hotcoin |
ETH/USDT | $2,204.22 | $2,672,234,376 | 23:57:20 09/04/2026 |
| 61 | OrangeX |
ETH/USDT | $2,202.31 | $2,653,374,320 | 23:45:15 09/04/2026 |
| 62 | MEXC |
XAUt/USDT | $4,758.45 | $2,639,584,314 | 23:54:16 09/04/2026 |
| 63 | VOOX Exchange |
ETH/USDT | $2,203.87 | $2,637,480,456 | 23:57:17 09/04/2026 |
| 64 |  SunX |
BTC/USDT | $72,037.44 | $2,552,491,797 | 00:00:18 10/04/2026 |
| 65 |  UZX |
BTC/USDT | $71,800.20 | $2,551,907,743 | 23:51:15 09/04/2026 |
| 66 |  Zoomex |
BTC/USDT | $71,321.31 | $2,520,701,112 | 23:57:15 09/04/2026 |
| 67 |  Deepcoin |
BTC/USDT | $71,945.45 | $2,497,437,771 | 23:57:15 09/04/2026 |
| 68 |  Hibt |
BTC/USDT | $71,973.40 | $2,492,533,840 | 23:57:30 09/04/2026 |
| 69 |  Bitunix |
ETH/USDT | $2,200.14 | $2,463,518,622 | 23:54:15 09/04/2026 |
| 70 |  BTDUex |
BTC/USDT | $71,962.54 | $2,442,300,270 | 23:57:10 09/04/2026 |
| 71 | KCEX |
ETH/USDT | $2,203.87 | $2,437,372,672 | 23:57:15 09/04/2026 |
| 72 | Echobit |
ETH/USDT | $2,203.84 | $2,381,976,676 | 23:57:16 09/04/2026 |
| 73 |  Cofinex |
ETH/USDT | $2,204.58 | $2,288,540,414 | 23:57:17 09/04/2026 |
| 74 | Bitget |
ETH/USDT | $2,200.53 | $2,287,860,484 | 23:54:15 09/04/2026 |
| 75 | UZX |
ETH/USDT | $2,200.36 | $2,241,762,485 | 23:54:15 09/04/2026 |
| 76 |  BiFinance |
BTC/USDT | $71,976.63 | $2,221,897,252 | 23:57:11 09/04/2026 |
| 77 | WEEX |
ETH/USDT | $2,203.74 | $2,212,967,335 | 23:57:17 09/04/2026 |
| 78 | Deepcoin |
ETH/USDT | $2,204.07 | $2,149,628,921 | 23:57:15 09/04/2026 |
| 79 | CoinUp.io |
ETH/USDT | $2,201.55 | $2,113,428,814 | 23:54:07 09/04/2026 |
| 80 | Pionex |
BTC/USDT | $71,963.88 | $2,005,122,715 | 23:57:10 09/04/2026 |
| 81 | Bitunix |
BTC/USDT | $71,840.86 | $1,975,761,780 | 23:54:15 09/04/2026 |
| 82 |  WhiteBIT |
BTC/USDT | $71,952.75 | $1,937,306,038 | 23:57:15 09/04/2026 |
| 83 |  CoinChief |
ETH/USDT | $2,207.04 | $1,888,789,910 | 00:00:16 10/04/2026 |
| 84 | Ulink |
XRP/USDT | $1.35 | $1,883,649,574 | 23:57:09 09/04/2026 |
| 85 | SunX |
XRP/USDT | $1.35 | $1,883,546,676 | 23:57:10 09/04/2026 |
| 86 | BTDUex |
ETH/USDT | $2,204.86 | $1,828,252,263 | 23:57:10 09/04/2026 |
| 87 | Tapbit |
SOL/USDT | $83.29 | $1,799,230,036 | 23:57:15 09/04/2026 |
| 88 |  Picol |
BTC/USDT | $72,090.17 | $1,768,979,897 | 00:00:09 10/04/2026 |
| 89 |  Websea |
BTC/USDT | $71,947.05 | $1,751,225,055 | 23:57:15 09/04/2026 |
| 90 | SunX |
BTC/USDT | $72,082.03 | $1,743,728,225 | 00:00:12 10/04/2026 |
| 91 | Ulink |
BTC/USDT | $72,080.48 | $1,743,690,571 | 00:00:11 10/04/2026 |
| 92 | WhiteBIT |
ETH/USDT | $2,203.91 | $1,724,873,482 | 23:57:15 09/04/2026 |
| 93 |  OneEx |
BTC/USDT | $72,045.03 | $1,716,551,922 | 00:00:16 10/04/2026 |
| 94 | CoinW |
BTC/USDT | $71,975.48 | $1,693,749,567 | 23:57:07 09/04/2026 |
| 95 | Hibt |
ETH/USDT | $2,204.64 | $1,645,148,320 | 23:57:30 09/04/2026 |
| 96 | BitMart |
BTC/USDT | $71,963.88 | $1,639,972,217 | 23:57:11 09/04/2026 |
| 97 |  Koinbay |
BTC/USDT | $95,371.78 | $1,639,086,167 | 23:54:15 09/04/2026 |
| 98 | Binance |
CL/USDT | $94.95 | $1,622,256,556 | 23:54:16 09/04/2026 |
| 99 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,007,246 | 23:57:15 09/04/2026 |
| 100 | MEXC |
ETH/USDT | $2,203.81 | $1,581,316,249 | 23:57:15 09/04/2026 |
| 101 | Binance |
SOL/USDT | $83.16 | $1,569,276,753 | 23:54:16 09/04/2026 |
| 102 | MEXC |
SOL/USDT | $83.29 | $1,549,192,360 | 23:57:15 09/04/2026 |
| 103 |  CoinP |
BTC/USDT | $71,963.84 | $1,548,955,782 | 23:57:12 09/04/2026 |
| 104 | Koinbay |
ETH/USDT | $3,341.50 | $1,539,294,086 | 23:54:15 09/04/2026 |
| 105 | Biconomy.com |
BTC/USDT | $71,984.95 | $1,490,425,478 | 23:57:07 09/04/2026 |
| 106 | Websea |
ETH/USDT | $2,204.91 | $1,484,040,743 | 23:57:15 09/04/2026 |
| 107 |  AllinX |
BTC/USDT | $72,037.44 | $1,471,183,922 | 00:00:15 10/04/2026 |
| 108 |  CrypFine |
BTC/USDT | $72,063.13 | $1,441,356,802 | 00:00:15 10/04/2026 |
| 109 | BTCC |
ETH/USDT | $2,201.47 | $1,424,617,493 | 23:57:09 09/04/2026 |
| 110 | Ourbit |
SOL/USDT | $83.28 | $1,415,443,518 | 23:57:16 09/04/2026 |
| 111 | Biconomy.com |
ETH/USDT | $2,200.87 | $1,371,194,914 | 23:54:15 09/04/2026 |
| 112 | Binance |
USDC/USDT | $0.9998 | $1,368,061,294 | 23:56:42 09/04/2026 |
| 113 | Tebbit |
BTC/USDT | $72,037.34 | $1,356,331,685 | 00:00:16 10/04/2026 |
| 114 | DigiFinex |
SOL/USDT | $83.68 | $1,329,323,222 | 00:00:16 10/04/2026 |
| 115 |  Coinlocally |
BTC/USDT | $72,043.44 | $1,327,678,853 | 00:00:16 10/04/2026 |
| 116 |  OneBullEx |
SOL/USDT | $83.68 | $1,318,766,764 | 00:00:08 10/04/2026 |
| 117 | Hotcoin |
BTC/USDT | $71,928.75 | $1,292,266,492 | 23:57:20 09/04/2026 |
| 118 |  CEEX exchange |
BTC/USDT | $72,036.81 | $1,271,512,462 | 00:00:15 10/04/2026 |
| 119 | Binance |
XAU/USDT | $4,783.60 | $1,259,516,245 | 23:54:16 09/04/2026 |
| 120 |  idax exchange |
ETH/USDT | $2,206.94 | $1,248,971,171 | 00:00:17 10/04/2026 |
| 121 |  WHXEX |
ETH/USDT | $2,207.03 | $1,248,954,509 | 00:00:16 10/04/2026 |
| 122 | Bitrue |
ETH/USDT | $2,204.00 | $1,229,657,803 | 23:57:17 09/04/2026 |
| 123 | CrypFine |
ETH/USDT | $2,207.81 | $1,225,953,191 | 00:00:15 10/04/2026 |
| 124 |  BingX |
BTC/USDT | $71,943.45 | $1,204,013,629 | 23:57:17 09/04/2026 |
| 125 | BTDUex |
BTXEX/USDT | $1.17 | $1,189,347,201 | 00:00:10 10/04/2026 |
| 126 |  HTX |
ETH/USDT | $2,204.55 | $1,189,167,072 | 23:57:17 09/04/2026 |
| 127 | OrangeX |
SOL/USDT | $83.31 | $1,184,346,475 | 23:45:15 09/04/2026 |
| 128 | Coinlocally |
ETH/USDT | $2,207.30 | $1,174,513,605 | 00:00:16 10/04/2026 |
| 129 |  CZR Exchange |
BTC/USDT | $72,037.44 | $1,161,231,433 | 00:00:15 10/04/2026 |
| 130 | Binance |
XAG/USDT | $76.03 | $1,152,356,236 | 23:54:16 09/04/2026 |
| 131 | Zoomex |
ETH/USDT | $2,204.34 | $1,140,580,564 | 23:57:15 09/04/2026 |
| 132 |  Azbit |
BTC/USDT | $71,947.20 | $1,138,933,634 | 23:45:11 09/04/2026 |
| 133 | idax exchange |
BTC/USDT | $72,037.34 | $1,129,187,583 | 00:00:17 10/04/2026 |
| 134 | WHXEX |
BTC/USDT | $72,037.34 | $1,129,185,788 | 00:00:16 10/04/2026 |
| 135 |  PrimeXBT |
BTC/USDT | $72,052.03 | $1,127,846,257 | 00:00:16 10/04/2026 |
| 136 | FameEX |
SOL/USDT | $83.29 | $1,112,710,571 | 23:57:17 09/04/2026 |
| 137 | Binance |
BTC/USDT | $71,982.68 | $1,105,168,070 | 23:56:54 09/04/2026 |
| 138 |  IMBX |
BTC/USDT | $72,037.44 | $1,095,248,880 | 00:00:15 10/04/2026 |
| 139 | VOOX Exchange |
BTC/USDT | $71,963.87 | $1,068,654,791 | 23:57:08 09/04/2026 |
| 140 | AllinX |
ETH/USDT | $2,204.29 | $1,051,319,226 | 23:57:15 09/04/2026 |
| 141 | CZR Exchange |
ETH/USDT | $2,207.22 | $1,036,124,387 | 00:00:15 10/04/2026 |
| 142 | NovaEx |
BTC/USDT | $72,078.84 | $1,016,092,642 | 00:00:12 10/04/2026 |
| 143 |  Millionero |
ETH/USDT | $2,207.33 | $1,007,173,844 | 00:00:15 10/04/2026 |
| 144 | CoinUp.io |
DOGE/USDT | $0.09233 | $1,001,026,049 | 23:54:07 09/04/2026 |
| 145 |  AstralX |
BTC/USDT | $72,080.08 | $995,300,357 | 00:00:07 10/04/2026 |
| 146 | KCEX |
BTC/USDT | $71,978.02 | $984,805,406 | 23:57:10 09/04/2026 |
| 147 | CoinW |
SOL/USDT | $83.29 | $981,417,789 | 23:57:16 09/04/2026 |
| 148 | Ju.com |
CL/USDT | $94.94 | $974,114,067 | 23:57:15 09/04/2026 |
| 149 | FameEX |
BTC/USDT | $71,887.34 | $973,415,415 | 23:57:07 09/04/2026 |
| 150 | OneBullEx |
BCH/USDT | $461.67 | $960,187,765 | 00:00:08 10/04/2026 |
| 151 | SunX |
ETH/USDT | $2,208.66 | $947,925,892 | 00:00:12 10/04/2026 |
| 152 | Binance |
ARIA/USDT | $0.3473 | $941,149,749 | 23:54:16 09/04/2026 |
| 153 | OrangeX |
XAUT/USDT | $4,783.10 | $936,746,862 | 23:45:15 09/04/2026 |
| 154 | Batonex |
SOL/USDT | $83.68 | $936,245,133 | 00:00:16 10/04/2026 |
| 155 | Ulink |
ETH/USDT | $2,204.90 | $917,919,524 | 23:57:09 09/04/2026 |
| 156 |  Coinstore |
BTC/USDT | $71,930.82 | $907,567,680 | 23:57:07 09/04/2026 |
| 157 | CoinP |
ETH/USDT | $2,204.72 | $905,773,115 | 23:57:12 09/04/2026 |
| 158 | FameEX |
DOGE/USDT | $0.09234 | $895,154,778 | 23:57:17 09/04/2026 |
| 159 | SunX |
SUI/USDT | $0.9327 | $875,897,415 | 00:00:12 10/04/2026 |
| 160 | OrangeX |
XAG/USDT | $76.03 | $873,223,818 | 23:45:15 09/04/2026 |
| 161 | Koinbay |
SOL/USDT | $184.59 | $869,180,537 | 23:54:15 09/04/2026 |
| 162 | Binance |
ZEC/USDT | $328.11 | $852,556,266 | 23:54:16 09/04/2026 |
| 163 |  Binance Alpha |
UP/USDT | $0.2243 | $852,091,617 | 23:56:52 09/04/2026 |
| 164 | CoinW |
XAU/USDT | $4,783.15 | $851,796,917 | 23:57:16 09/04/2026 |
| 165 | MEXC |
TAO/USDT | $333.15 | $849,970,504 | 23:57:15 09/04/2026 |
| 166 | Bybit |
BTC/USDT | $71,895.82 | $845,803,666 | 23:54:08 09/04/2026 |
| 167 |  Aster |
BTC/USDT | $71,839.40 | $838,222,981 | 23:54:15 09/04/2026 |
| 168 | COINSPACE |
VET/USDT | $0.007195 | $832,275,024 | 00:00:09 10/04/2026 |
| 169 | BVOX |
SOL/USDT | $83.25 | $822,325,611 | 23:57:15 09/04/2026 |
| 170 | CEEX exchange |
BCH/USDT | $441.88 | $802,226,495 | 00:00:12 10/04/2026 |
| 171 | OneBullEx |
BTC/USDT | $71,945.40 | $800,533,663 | 23:57:26 09/04/2026 |
| 172 |  YUBIT |
BTC/USDT | $71,963.87 | $800,275,096 | 23:57:07 09/04/2026 |
| 173 | CoinW |
XAG/USDT | $75.95 | $799,148,380 | 23:57:16 09/04/2026 |
| 174 | CoinP |
BTC/USDT | $71,950.22 | $792,696,599 | 23:57:16 09/04/2026 |
| 175 | SunX |
NEAR/USDT | $1.36 | $785,987,980 | 00:00:12 10/04/2026 |
| 176 | Binance |
ENJ/USDT | $0.03028 | $778,997,536 | 23:54:16 09/04/2026 |
| 177 | HTX |
BTC/USDT | $71,913.05 | $777,448,739 | 23:57:17 09/04/2026 |
| 178 | CEEX exchange |
BTC/USDT | $72,068.98 | $769,755,049 | 00:00:12 10/04/2026 |
| 179 | Bybit |
SOL/USDT | $83.15 | $758,245,480 | 23:54:16 09/04/2026 |
| 180 |  MGBX |
ETH/USDT | $2,206.99 | $756,104,471 | 00:00:16 10/04/2026 |
| 181 |  BlockFin |
BTC/USDT | $72,051.74 | $749,319,065 | 00:00:16 10/04/2026 |
| 182 | Ju.com |
XAU/USDT | $4,783.22 | $745,285,030 | 23:57:15 09/04/2026 |
| 183 |  BitradeX |
BTC/USDT | $71,843.20 | $737,485,765 | 23:54:15 09/04/2026 |
| 184 | Pionex |
SOL/USDT | $83.28 | $734,386,306 | 23:57:16 09/04/2026 |
| 185 | FameEX |
XAU/USDT | $4,783.61 | $732,269,088 | 23:57:17 09/04/2026 |
| 186 | SunX |
TON/USDT | $1.28 | $722,235,182 | 00:00:12 10/04/2026 |
| 187 |  BitDelta |
BTC/USDT | $72,079.16 | $717,903,362 | 00:00:07 10/04/2026 |
| 188 | BingX |
ETH/USDT | $2,204.02 | $715,138,562 | 23:57:17 09/04/2026 |
| 189 |  BTSE |
ETH/USDT | $2,203.88 | $711,956,454 | 23:57:15 09/04/2026 |
| 190 | FameEX |
XAG/USDT | $75.98 | $700,965,453 | 23:57:17 09/04/2026 |
| 191 | MEXC |
USOIL/USDT | $94.87 | $697,215,274 | 23:54:16 09/04/2026 |
| 192 | Ju.com |
XAG/USDT | $75.96 | $694,772,634 | 23:57:15 09/04/2026 |
| 193 | OneBullEx |
ETH/USDT | $2,206.81 | $687,143,356 | 00:00:26 10/04/2026 |
| 194 | SunX |
WLD/USDT | $0.2663 | $683,262,068 | 00:00:12 10/04/2026 |
| 195 |  ASTX |
WBTC/USDT | $71,787.00 | $679,671,233 | 23:57:08 09/04/2026 |
| 196 | KCEX |
SOL/USDT | $83.29 | $678,487,593 | 23:57:15 09/04/2026 |
| 197 |  BITmarkets |
ETH/USDT | $2,207.33 | $678,351,064 | 00:00:15 10/04/2026 |
| 198 |  4E |
USDC/USDT | $0.9998 | $677,803,377 | 23:57:07 09/04/2026 |
| 199 | Toobit |
BTC/USDT | $71,983.33 | $676,608,043 | 23:57:11 09/04/2026 |
| 200 | FameEX |
CL/USDT | $94.94 | $673,080,623 | 23:54:17 09/04/2026 |
| 201 | Tapbit |
XRP/USDT | $1.35 | $655,530,600 | 23:57:15 09/04/2026 |
| 202 | Batonex |
BTC/USDT | $72,090.18 | $645,342,221 | 00:00:07 10/04/2026 |
| 203 | PrimeXBT |
ETH/USDT | $2,207.46 | $642,088,030 | 00:00:16 10/04/2026 |
| 204 | Coinstore |
ETH/USDT | $2,203.92 | $640,912,166 | 23:57:07 09/04/2026 |
| 205 | AstralX |
ETH/USDT | $2,208.57 | $640,891,935 | 00:00:07 10/04/2026 |
| 206 | BTSE |
BTC/USDT | $71,943.34 | $637,366,303 | 23:57:15 09/04/2026 |
| 207 | Gate |
BTC/USDT | $71,972.50 | $627,841,379 | 23:56:54 09/04/2026 |
| 208 |  KuCoin |
XBT/USDT | $71,883.95 | $623,324,069 | 23:54:24 09/04/2026 |
| 209 | BITmarkets |
BTC/USDT | $72,040.44 | $613,158,366 | 00:00:15 10/04/2026 |
| 210 | Binance Alpha |
EDGE/USDT | $0.9479 | $601,705,891 | 23:56:52 09/04/2026 |
| 211 |  BitTap |
BTC/USDT | $72,069.74 | $598,127,889 | 00:00:18 10/04/2026 |
| 212 | Binance |
XRP/USDT | $1.35 | $589,701,776 | 23:54:16 09/04/2026 |
| 213 | ASTX |
BNSOL/USDT | $92.50 | $586,066,574 | 00:00:11 10/04/2026 |
| 214 |  AIA Exchange |
BTC/USDT | $72,064.48 | $585,619,296 | 00:00:10 10/04/2026 |
| 215 | Binance |
ETH/USDT | $2,205.71 | $584,335,933 | 23:56:54 09/04/2026 |
| 216 | IBIT Global |
SOL/USDT | $83.67 | $583,954,667 | 00:00:17 10/04/2026 |
| 217 | BitradeX |
ETH/USDT | $2,200.25 | $582,119,130 | 23:54:15 09/04/2026 |
| 218 |  Bitop |
BTC/USDT | $72,037.44 | $582,085,136 | 00:00:20 10/04/2026 |
| 219 | AscendEX |
BTC/USDT | $71,903.68 | $579,628,644 | 23:54:10 09/04/2026 |
| 220 |  ApeX Omni |
BTC/USDT | $72,236.31 | $574,278,511 | 00:03:16 10/04/2026 |
| 221 | OrangeX |
ZEC/USDT | $328.45 | $570,932,787 | 23:45:15 09/04/2026 |
| 222 |  Grvt |
BTC/USDT | $72,239.51 | $568,631,556 | 00:03:16 10/04/2026 |
| 223 | COINSPACE |
ADA/USDT | $0.2545 | $565,388,965 | 00:00:09 10/04/2026 |
| 224 | CoinP |
ETH/USDT | $2,204.34 | $559,729,758 | 23:57:16 09/04/2026 |
| 225 | Hibt |
SOL/USDT | $83.33 | $550,950,692 | 23:57:30 09/04/2026 |
| 226 | BVOX |
BTC/USDT | $71,963.87 | $548,982,764 | 23:57:10 09/04/2026 |
| 227 | 4E |
BTC/USDT | $71,963.88 | $547,040,980 | 23:57:07 09/04/2026 |
| 228 | Koinbay |
DOGE/USDT | $0.3201 | $541,663,023 | 23:54:15 09/04/2026 |
| 229 | Tapbit |
ETH/USDT | $2,205.68 | $536,376,581 | 23:57:10 09/04/2026 |
| 230 | MEXC |
SILVER/USDT | $76.03 | $535,620,210 | 23:54:16 09/04/2026 |
| 231 | Tebbit |
BTC/USDT | $72,077.73 | $532,800,015 | 00:00:12 10/04/2026 |
| 232 | Gate |
SOL/USDT | $83.14 | $531,501,243 | 23:54:19 09/04/2026 |
| 233 | ASTX |
BTC/USDT | $72,077.73 | $530,568,922 | 00:00:11 10/04/2026 |
| 234 | Millionero |
BTC/USDT | $72,045.14 | $530,435,435 | 00:00:15 10/04/2026 |
| 235 | BitxEX |
BTC/USDT | $72,090.18 | $529,878,011 | 00:00:08 10/04/2026 |
| 236 |  XT.COM |
BTC/USDT | $71,978.95 | $529,504,686 | 23:57:08 09/04/2026 |
| 237 | YUBIT |
BTC/USDT | $71,945.32 | $520,804,061 | 23:57:15 09/04/2026 |
| 238 | Biconomy.com |
ETH/USDT | $2,206.14 | $519,349,174 | 23:57:07 09/04/2026 |
| 239 | CoinChief |
TAO/USDT | $333.29 | $514,307,421 | 00:00:16 10/04/2026 |
| 240 | UZX |
BTC/USDT | $71,887.41 | $513,697,763 | 23:54:08 09/04/2026 |
| 241 | BiKing |
SOL/USDT | $83.29 | $511,626,347 | 23:57:18 09/04/2026 |
| 242 | Ju.com |
ZEC/USDT | $328.43 | $509,594,915 | 23:57:15 09/04/2026 |
| 243 | Ourbit |
BTC/USDT | $71,976.50 | $502,278,398 | 23:57:07 09/04/2026 |
| 244 | SunX |
DOGE/USDT | $0.09252 | $499,908,345 | 00:00:12 10/04/2026 |
| 245 | OrangeX |
BTC/USDT | $71,947.75 | $498,644,924 | 23:45:11 09/04/2026 |
| 246 | Pionex |
ETH/USDT | $2,204.67 | $497,577,863 | 23:57:10 09/04/2026 |
| 247 | MEXC |
BTC/USDT | $71,976.22 | $496,901,831 | 23:57:09 09/04/2026 |
| 248 | BlockFin |
BTC/USDT | $72,090.08 | $495,895,776 | 00:00:08 10/04/2026 |
| 249 | Ulink |
DOGE/USDT | $0.09232 | $492,901,548 | 23:57:09 09/04/2026 |
| 250 | CoinUp.io |
XRP/USDT | $1.35 | $487,511,880 | 23:54:07 09/04/2026 |
| 251 | DigiFinex |
BTC/USDT | $71,893.71 | $486,165,515 | 23:54:10 09/04/2026 |
| 252 |  EagleX |
BTC/USDT | $72,044.73 | $480,041,010 | 00:00:15 10/04/2026 |
| 253 |  YEX |
BTC/USDT | $71,945.02 | $479,322,046 | 23:57:17 09/04/2026 |
| 254 | HyperPay Futures |
XAU/USDT | $4,785.91 | $478,143,561 | 00:00:21 10/04/2026 |
| 255 | AscendEX |
ETH/USDT | $2,202.27 | $476,562,131 | 23:54:10 09/04/2026 |
| 256 | CoinUp.io |
AAVE/USDT | $90.61 | $475,562,274 | 23:54:07 09/04/2026 |
| 257 | YUBIT |
ETH/USDT | $2,203.88 | $475,188,834 | 23:57:15 09/04/2026 |
| 258 | Aster |
ETH/USDT | $2,199.13 | $475,154,969 | 23:54:15 09/04/2026 |
| 259 |  Bitbaby |
BTC/USDT | $71,923.32 | $473,274,711 | 23:57:16 09/04/2026 |
| 260 | Hotcoin |
SOL/USDT | $83.28 | $472,855,349 | 23:57:20 09/04/2026 |
| 261 | ASTX |
OPEN/USDT | $0.1866 | $472,194,494 | 00:00:11 10/04/2026 |
| 262 | Coinstore |
XRP/USDT | $1.35 | $471,608,556 | 23:57:07 09/04/2026 |
| 263 | Ulink |
UNI/USDT | $3.12 | $470,952,342 | 23:57:09 09/04/2026 |
| 264 | SunX |
UNI/USDT | $3.13 | $470,695,272 | 00:00:12 10/04/2026 |
| 265 | DigiFinex |
DOGE/USDT | $0.09249 | $468,336,606 | 00:00:16 10/04/2026 |
| 266 |  Aivora Exchange |
BTC/USDT | $72,064.84 | $466,533,409 | 00:00:17 10/04/2026 |
| 267 | BiFinance |
ETH/USDT | $2,205.68 | $464,427,466 | 23:57:11 09/04/2026 |
| 268 | Hibt |
BTC/USDT | $71,978.94 | $463,656,114 | 23:57:08 09/04/2026 |
| 269 | MEXC |
XRP/USDT | $1.35 | $463,571,288 | 23:54:16 09/04/2026 |
| 270 | Binance |
DOGE/USDT | $0.09231 | $459,232,296 | 23:54:16 09/04/2026 |
| 271 | SunX |
LINK/USDT | $8.94 | $453,611,291 | 00:00:12 10/04/2026 |
| 272 | Ulink |
LINK/USDT | $8.94 | $453,601,496 | 00:00:11 10/04/2026 |
| 273 | SunX |
SOL/USDT | $83.73 | $451,947,309 | 00:00:12 10/04/2026 |
| 274 | Ulink |
SOL/USDT | $83.73 | $451,937,550 | 00:00:11 10/04/2026 |
| 275 |  LBank |
BTC/USDT | $71,959.19 | $450,628,615 | 23:57:08 09/04/2026 |
| 276 | Ju.com |
XRP/USDT | $1.35 | $449,638,798 | 23:57:15 09/04/2026 |
| 277 | Binance Alpha |
BLUAI/USDT | $0.008143 | $449,203,630 | 23:56:52 09/04/2026 |
| 278 |  GroveX |
BTC/USDT | $71,881.18 | $445,130,563 | 00:00:12 10/04/2026 |
| 279 | Binance |
FARTCOIN/USDT | $0.1858 | $443,233,830 | 23:54:16 09/04/2026 |
| 280 | CEEX exchange |
SOL/USDT | $83.62 | $441,008,249 | 00:00:12 10/04/2026 |
| 281 | COINSPACE |
XRP/USDT | $1.35 | $440,745,479 | 00:00:09 10/04/2026 |
| 282 | WEEX |
BTC/USDT | $71,963.84 | $439,212,563 | 23:57:09 09/04/2026 |
| 283 | Picol |
ETH/USDT | $2,208.76 | $438,414,989 | 00:00:09 10/04/2026 |
| 284 | Ju.com |
SOL/USDT | $83.30 | $437,586,896 | 23:57:15 09/04/2026 |
| 285 | Hotcoin |
BTC/USDT | $71,901.84 | $437,215,502 | 23:57:04 09/04/2026 |
| 286 | OrangeX |
XRP/USDT | $1.35 | $436,275,462 | 23:45:15 09/04/2026 |
| 287 | BitTap |
ETH/USDT | $2,206.38 | $433,079,026 | 00:00:18 10/04/2026 |
| 288 | BiKing |
BTC/USDT | $72,077.74 | $431,251,961 | 00:00:20 10/04/2026 |
| 289 | WhiteBIT |
BTC/USDT | $71,972.20 | $429,226,227 | 23:57:08 09/04/2026 |
| 290 | Tapbit |
BTC/USDT | $71,978.95 | $425,239,266 | 23:57:10 09/04/2026 |
| 291 | SunX |
XAU/USDT | $4,785.91 | $415,778,067 | 00:00:18 10/04/2026 |
| 292 |  KTX |
LAB/USDT | $0.3941 | $415,334,672 | 00:00:16 10/04/2026 |
| 293 | BitxEX |
BTC/USDT | $72,037.34 | $415,330,292 | 00:00:16 10/04/2026 |
| 294 | CoinUp.io |
BNB/USDT | $604.62 | $413,527,666 | 23:54:07 09/04/2026 |
| 295 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002221 | $411,644,656 | 23:56:52 09/04/2026 |
| 296 | BiKing |
XAU/USDT | $4,783.61 | $408,836,242 | 23:57:18 09/04/2026 |
| 297 | Binance |
BZ/USDT | $94.13 | $405,031,172 | 23:54:16 09/04/2026 |
| 298 | Bitbaby |
ETH/USDT | $2,203.87 | $401,737,808 | 23:57:16 09/04/2026 |
| 299 | Aivora Exchange |
ETH/USDT | $2,207.48 | $401,725,707 | 00:00:17 10/04/2026 |
| 300 | Hibt |
XAG/USDT | $75.91 | $400,653,741 | 23:48:30 09/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 09/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,082,594,965 với tỷ giá $71,843.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.