Tether USDt USDT
Xếp hạng #3
14:23:00 17/04/2026
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
USDC/USDT | $0.9997 | $36,172,244,146 | 13:57:08 17/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9997 | $35,979,732,302 | 14:00:07 17/04/2026 |
| 3 |  AscendEX |
BTC/USDT | $74,868.59 | $30,656,319,201 | 13:57:15 17/04/2026 |
| 4 |  BTCC |
BTC/USDT | $74,904.72 | $15,075,656,637 | 13:57:16 17/04/2026 |
| 5 |  SunX |
BTC/USDT | $74,902.57 | $11,740,382,851 | 14:00:18 17/04/2026 |
| 6 |  Binance |
BTC/USDT | $74,905.06 | $11,159,907,063 | 13:54:16 17/04/2026 |
| 7 |  BiKing |
COINX/USDT | $202.96 | $10,790,254,161 | 14:00:17 17/04/2026 |
| 8 | Binance |
ETH/USDT | $2,330.90 | $10,547,484,728 | 13:54:16 17/04/2026 |
| 9 |  DigiFinex |
BTC/USDT | $74,909.09 | $9,510,523,173 | 14:00:16 17/04/2026 |
| 10 | BiKing |
GOOGLX/USDT | $338.71 | $9,427,658,480 | 14:00:17 17/04/2026 |
| 11 |  Echobit |
BTC/USDT | $74,867.61 | $9,313,957,862 | 13:57:16 17/04/2026 |
| 12 |  Tapbit |
BTC/USDT | $74,875.59 | $9,098,200,920 | 13:57:15 17/04/2026 |
| 13 |  WEEX |
BTC/USDT | $74,868.59 | $8,752,326,976 | 13:57:16 17/04/2026 |
| 14 |  Ju.com |
BTC/USDT | $74,904.48 | $8,635,006,511 | 14:00:19 17/04/2026 |
| 15 |  COINSPACE |
DOGE/USDT | $0.09333 | $8,404,896,880 | 10:24:12 15/04/2026 |
| 16 | Tapbit |
ETH/USDT | $2,329.45 | $8,178,478,978 | 13:57:15 17/04/2026 |
| 17 | Ju.com |
ETH/USDT | $2,331.06 | $7,855,910,992 | 14:00:19 17/04/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $2,330.38 | $7,751,479,219 | 14:00:15 17/04/2026 |
| 19 |  MEXC |
BTC/USDT | $74,868.69 | $7,554,606,083 | 13:57:15 17/04/2026 |
| 20 | DigiFinex |
ETH/USDT | $2,331.22 | $7,455,385,488 | 14:00:16 17/04/2026 |
| 21 |  CoinW |
BTC/USDT | $74,871.89 | $7,098,539,426 | 13:57:17 17/04/2026 |
| 22 |  FameEX |
ETH/USDT | $2,329.47 | $6,896,214,965 | 13:57:17 17/04/2026 |
| 23 |  BVOX |
BTC/USDT | $74,868.79 | $6,244,182,430 | 13:57:15 17/04/2026 |
| 24 |  VOOX Exchange |
BTC/USDT | $74,868.69 | $6,057,028,655 | 13:57:18 17/04/2026 |
| 25 | BVOX |
ETH/USDT | $2,329.51 | $5,922,689,943 | 13:57:15 17/04/2026 |
| 26 |  Bybit |
BTC/USDT | $74,896.66 | $5,854,344,824 | 13:54:16 17/04/2026 |
| 27 |  Gate |
ETH/USDT | $2,330.20 | $5,671,174,817 | 13:54:19 17/04/2026 |
| 28 |  Bitrue |
BTC/USDT | $74,891.79 | $5,626,765,235 | 13:57:17 17/04/2026 |
| 29 |  Tebbit |
ETH/USDT | $2,330.93 | $5,487,950,570 | 14:00:16 17/04/2026 |
| 30 | CoinW |
ETH/USDT | $2,329.50 | $5,265,329,504 | 13:57:17 17/04/2026 |
| 31 | Gate |
BTC/USDT | $74,893.06 | $5,207,450,837 | 13:54:19 17/04/2026 |
| 32 |  Toobit |
BTC/USDT | $74,905.39 | $5,152,300,517 | 13:54:15 17/04/2026 |
| 33 | BTCC |
ETH/USDT | $2,330.81 | $5,067,176,521 | 13:57:16 17/04/2026 |
| 34 |  Biconomy.com |
BTC/USDT | $74,869.69 | $4,908,560,459 | 13:57:15 17/04/2026 |
| 35 | BTCC |
BTC/USDT | $74,939.19 | $4,696,821,257 | 13:57:12 17/04/2026 |
| 36 |  Ourbit |
BTC/USDT | $74,868.59 | $4,669,221,060 | 13:57:16 17/04/2026 |
| 37 |  NovaEx |
BTC/USDT | $74,907.19 | $4,519,613,591 | 14:00:16 17/04/2026 |
| 38 |  Ulink |
XRP/USDT | $1.43 | $4,458,084,986 | 14:00:08 17/04/2026 |
| 39 | SunX |
XRP/USDT | $1.43 | $4,458,012,998 | 14:00:07 17/04/2026 |
| 40 |  Pionex |
BTC/USDT | $74,868.59 | $4,327,373,042 | 13:57:15 17/04/2026 |
| 41 |  CoinUp.io |
ETH/USDT | $2,330.67 | $4,246,276,258 | 13:54:18 17/04/2026 |
| 42 |  IBIT Global |
BTC/USDT | $74,912.59 | $4,242,782,080 | 14:00:17 17/04/2026 |
| 43 | CoinUp.io |
BTC/USDT | $74,905.16 | $4,224,409,893 | 13:54:18 17/04/2026 |
| 44 |  Batonex |
BTC/USDT | $74,904.48 | $4,185,966,374 | 14:00:16 17/04/2026 |
| 45 |  HyperPay Futures |
BTC/USDT | $74,976.06 | $4,161,939,403 | 14:03:17 17/04/2026 |
| 46 |  IMBX |
PEPE/USDT | $0.000003870 | $4,020,308,174 | 14:00:16 17/04/2026 |
| 47 |  CEEX exchange |
BTC/USDT | $74,909.12 | $3,997,612,209 | 14:00:16 17/04/2026 |
| 48 | BiKing |
BTC/USDT | $74,907.95 | $3,927,229,114 | 14:00:17 17/04/2026 |
| 49 |  Bitget |
BTC/USDT | $74,896.16 | $3,908,742,272 | 13:54:16 17/04/2026 |
| 50 | BiKing |
ETH/USDT | $2,331.14 | $3,820,036,103 | 14:00:17 17/04/2026 |
| 51 |  OrangeX |
BTC/USDT | $74,869.49 | $3,810,452,248 | 13:57:15 17/04/2026 |
| 52 |  BitxEX |
ETH/USDT | $2,330.48 | $3,801,272,610 | 14:00:16 17/04/2026 |
| 53 | Batonex |
ETH/USDT | $2,331.07 | $3,790,631,176 | 14:00:16 17/04/2026 |
| 54 | Toobit |
ETH/USDT | $2,330.78 | $3,737,012,697 | 13:54:15 17/04/2026 |
| 55 | Pionex |
ETH/USDT | $2,329.51 | $3,663,407,482 | 13:57:15 17/04/2026 |
| 56 | Bybit |
ETH/USDT | $2,330.25 | $3,617,212,044 | 13:54:16 17/04/2026 |
| 57 | IBIT Global |
ETH/USDT | $2,331.20 | $3,537,000,439 | 14:00:17 17/04/2026 |
| 58 | Ulink |
BTC/USDT | $66,547.49 | $3,412,222,097 | 14:00:18 17/04/2026 |
| 59 | Ourbit |
ETH/USDT | $2,329.51 | $3,340,399,966 | 13:57:16 17/04/2026 |
| 60 |  KCEX |
BTC/USDT | $74,868.59 | $3,174,348,078 | 13:57:15 17/04/2026 |
| 61 | OrangeX |
ETH/USDT | $2,329.53 | $3,027,640,470 | 13:57:15 17/04/2026 |
| 62 | Tapbit |
SOL/USDT | $87.95 | $2,981,422,009 | 13:57:15 17/04/2026 |
| 63 | FameEX |
BTC/USDT | $74,867.81 | $2,944,123,479 | 13:57:17 17/04/2026 |
| 64 |  Hotcoin |
ETH/USDT | $2,329.51 | $2,824,937,786 | 13:57:17 17/04/2026 |
| 65 | Binance |
USDC/USDT | $0.9998 | $2,786,387,504 | 13:56:42 17/04/2026 |
| 66 | Binance |
SOL/USDT | $88.00 | $2,772,310,902 | 13:54:16 17/04/2026 |
| 67 | TruBit Pro Exchange |
BTC/USDT | $74,895.27 | $2,763,430,331 | 14:00:15 17/04/2026 |
| 68 | VOOX Exchange |
ETH/USDT | $2,329.51 | $2,696,761,435 | 13:57:18 17/04/2026 |
| 69 | KCEX |
ETH/USDT | $2,329.51 | $2,658,117,941 | 13:57:15 17/04/2026 |
| 70 | MEXC |
ETH/USDT | $2,329.50 | $2,599,333,230 | 13:57:15 17/04/2026 |
| 71 |  Bitunix |
ETH/USDT | $2,330.90 | $2,563,796,653 | 13:54:15 17/04/2026 |
| 72 | MEXC |
SOL/USDT | $88.00 | $2,483,833,791 | 13:54:16 17/04/2026 |
| 73 | Echobit |
ETH/USDT | $2,329.50 | $2,470,879,652 | 13:57:16 17/04/2026 |
| 74 | WEEX |
ETH/USDT | $2,329.50 | $2,455,693,959 | 13:57:16 17/04/2026 |
| 75 |  UZX |
BTC/USDT | $74,900.86 | $2,449,806,790 | 13:54:15 17/04/2026 |
| 76 |  OneBullEx |
SOL/USDT | $87.97 | $2,439,990,967 | 14:00:09 17/04/2026 |
| 77 | BTCC |
ETH/USDT | $2,331.81 | $2,422,225,066 | 13:57:12 17/04/2026 |
| 78 | Binance |
ORDI/USDT | $7.77 | $2,411,113,515 | 13:54:16 17/04/2026 |
| 79 |  Zoomex |
BTC/USDT | $73,890.85 | $2,341,691,922 | 13:57:15 17/04/2026 |
| 80 | SunX |
SUI/USDT | $0.9827 | $2,324,709,833 | 14:00:07 17/04/2026 |
| 81 |  Cofinex |
ETH/USDT | $2,329.72 | $2,303,465,093 | 14:00:15 17/04/2026 |
| 82 | Bitget |
ETH/USDT | $2,330.60 | $2,302,839,321 | 13:54:16 17/04/2026 |
| 83 |  CoinChief |
ETH/USDT | $2,329.51 | $2,267,798,241 | 13:57:16 17/04/2026 |
| 84 | UZX |
ETH/USDT | $2,329.69 | $2,247,483,575 | 13:57:18 17/04/2026 |
| 85 |  BiFinance |
BTC/USDT | $74,912.27 | $2,224,914,053 | 13:57:09 17/04/2026 |
| 86 |  Deepcoin |
BTC/USDT | $74,868.01 | $2,185,590,891 | 13:57:15 17/04/2026 |
| 87 |  WhiteBIT |
BTC/USDT | $74,896.29 | $2,150,181,908 | 13:57:15 17/04/2026 |
| 88 |  Websea |
BTC/USDT | $74,868.41 | $2,132,872,987 | 13:57:16 17/04/2026 |
| 89 | OrangeX |
SOL/USDT | $87.92 | $2,093,324,566 | 13:57:15 17/04/2026 |
| 90 | Bitunix |
BTC/USDT | $74,912.59 | $2,067,771,368 | 13:54:15 17/04/2026 |
| 91 |  BitMart |
BTC/USDT | $74,911.25 | $2,040,043,744 | 13:57:07 17/04/2026 |
| 92 | Pionex |
BTC/USDT | $74,912.27 | $2,023,055,891 | 13:57:08 17/04/2026 |
| 93 | MEXC |
XAUt/USDT | $4,766.86 | $2,013,843,076 | 13:54:16 17/04/2026 |
| 94 |  OneEx |
BTC/USDT | $74,904.95 | $1,993,988,496 | 14:00:16 17/04/2026 |
| 95 | FameEX |
SOL/USDT | $87.94 | $1,970,240,654 | 13:57:17 17/04/2026 |
| 96 | Ourbit |
SOL/USDT | $87.94 | $1,967,639,211 | 13:57:16 17/04/2026 |
| 97 | Deepcoin |
ETH/USDT | $2,329.42 | $1,939,000,364 | 13:57:15 17/04/2026 |
| 98 | BitMart |
ETH/USDT | $2,329.63 | $1,927,529,858 | 13:57:15 17/04/2026 |
| 99 |  AllinX |
BTC/USDT | $74,902.39 | $1,923,708,277 | 14:00:15 17/04/2026 |
| 100 |  KTX |
ORDI/USDT | $7.75 | $1,916,361,716 | 14:00:16 17/04/2026 |
| 101 | NovaEx |
BTC/USDT | $74,943.89 | $1,884,721,625 | 14:00:08 17/04/2026 |
| 102 | DigiFinex |
SOL/USDT | $87.99 | $1,868,151,435 | 14:00:16 17/04/2026 |
| 103 | CoinUp.io |
BTC/USDT | $74,938.78 | $1,821,404,023 | 13:54:09 17/04/2026 |
| 104 | FameEX |
DOGE/USDT | $0.09755 | $1,793,505,855 | 13:57:17 17/04/2026 |
| 105 |  Picol |
BTC/USDT | $74,943.90 | $1,782,281,637 | 14:00:07 17/04/2026 |
| 106 |  CoinP |
BTC/USDT | $74,938.56 | $1,755,975,182 | 13:54:13 17/04/2026 |
| 107 | Websea |
ETH/USDT | $2,329.47 | $1,749,249,869 | 13:57:16 17/04/2026 |
| 108 | CoinW |
BTC/USDT | $74,857.28 | $1,746,584,753 | 13:45:09 17/04/2026 |
| 109 | Ulink |
BTC/USDT | $74,938.38 | $1,727,864,487 | 14:00:08 17/04/2026 |
| 110 | SunX |
BTC/USDT | $74,937.17 | $1,727,836,586 | 14:00:07 17/04/2026 |
| 111 |  Azbit |
BTC/USDT | $74,906.16 | $1,713,037,900 | 13:57:07 17/04/2026 |
| 112 | Biconomy.com |
BTC/USDT | $74,912.27 | $1,693,379,850 | 13:57:10 17/04/2026 |
| 113 | OrangeX |
ORDI/USDT | $7.62 | $1,658,529,149 | 13:57:15 17/04/2026 |
| 114 |  BTDUex |
BTC/USDT | $71,500.22 | $1,649,223,180 | 09:06:09 12/04/2026 |
| 115 |  Hibt |
BTC/USDT | $73,386.69 | $1,639,619,813 | 03:48:24 12/04/2026 |
| 116 |  Koinbay |
BTC/USDT | $95,386.94 | $1,639,346,782 | 13:57:15 17/04/2026 |
| 117 | CoinW |
SOL/USDT | $87.95 | $1,615,788,817 | 13:57:17 17/04/2026 |
| 118 |  HTX |
ETH/USDT | $2,330.71 | $1,600,870,135 | 13:54:19 17/04/2026 |
| 119 | Batonex |
SOL/USDT | $87.97 | $1,599,110,170 | 14:00:16 17/04/2026 |
| 120 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,133,966 | 13:57:15 17/04/2026 |
| 121 |  CrypFine |
BTC/USDT | $74,887.41 | $1,541,982,472 | 13:57:16 17/04/2026 |
| 122 | Koinbay |
ETH/USDT | $3,341.82 | $1,539,443,006 | 14:00:15 17/04/2026 |
| 123 | SunX |
AAVE/USDT | $113.48 | $1,523,970,178 | 14:00:07 17/04/2026 |
| 124 | WhiteBIT |
ETH/USDT | $2,330.60 | $1,517,149,514 | 13:57:15 17/04/2026 |
| 125 |  Coinlocally |
BTC/USDT | $74,906.88 | $1,490,331,813 | 14:00:16 17/04/2026 |
| 126 | Biconomy.com |
ETH/USDT | $2,329.52 | $1,476,794,064 | 13:57:15 17/04/2026 |
| 127 |  WHXEX |
ETH/USDT | $2,331.14 | $1,462,656,835 | 14:00:16 17/04/2026 |
| 128 |  idax exchange |
ETH/USDT | $2,331.07 | $1,462,650,091 | 14:00:17 17/04/2026 |
| 129 | Hotcoin |
BTC/USDT | $74,868.79 | $1,456,326,948 | 13:57:17 17/04/2026 |
| 130 | BVOX |
SOL/USDT | $87.91 | $1,446,617,123 | 13:57:15 17/04/2026 |
| 131 | Bitrue |
ETH/USDT | $2,329.44 | $1,443,164,452 | 13:57:17 17/04/2026 |
| 132 | Binance |
BASED/USDT | $0.1321 | $1,423,263,166 | 13:54:16 17/04/2026 |
| 133 |  BingX |
BTC/USDT | $74,867.71 | $1,394,385,645 | 13:57:17 17/04/2026 |
| 134 | Coinlocally |
ETH/USDT | $2,331.03 | $1,388,547,283 | 14:00:16 17/04/2026 |
| 135 | CrypFine |
ETH/USDT | $2,329.68 | $1,383,824,433 | 13:57:16 17/04/2026 |
| 136 |  4E |
USDC/USDT | $0.9998 | $1,379,079,547 | 13:57:07 17/04/2026 |
| 137 |  CZR Exchange |
BTC/USDT | $74,904.29 | $1,303,253,358 | 14:00:16 17/04/2026 |
| 138 | CoinUp.io |
ETH/USDT | $2,331.90 | $1,280,014,065 | 13:54:09 17/04/2026 |
| 139 | WHXEX |
BTC/USDT | $74,906.75 | $1,266,635,942 | 14:00:16 17/04/2026 |
| 140 | idax exchange |
BTC/USDT | $74,904.38 | $1,266,616,742 | 14:00:17 17/04/2026 |
| 141 | BingX |
ETH/USDT | $2,329.42 | $1,264,198,448 | 13:57:17 17/04/2026 |
| 142 | SunX |
TIA/USDT | $0.3951 | $1,257,306,083 | 14:00:07 17/04/2026 |
| 143 | FameEX |
BTC/USDT | $74,917.11 | $1,248,709,017 | 13:57:10 17/04/2026 |
| 144 | BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 145 | Binance |
BTC/USDT | $74,912.15 | $1,242,446,550 | 13:56:54 17/04/2026 |
| 146 | Bybit |
SOL/USDT | $87.98 | $1,242,424,208 | 13:54:16 17/04/2026 |
| 147 |  PrimeXBT |
BTC/USDT | $74,897.67 | $1,241,978,172 | 14:00:16 17/04/2026 |
| 148 | Binance |
RAVE/USDT | $18.27 | $1,226,835,609 | 13:54:16 17/04/2026 |
| 149 | CZR Exchange |
ETH/USDT | $2,331.22 | $1,216,362,009 | 14:00:16 17/04/2026 |
| 150 | Bybit |
BTC/USDT | $74,935.18 | $1,215,499,022 | 13:54:08 17/04/2026 |
| 151 | IBIT Global |
ORDI/USDT | $7.74 | $1,205,749,484 | 14:00:17 17/04/2026 |
| 152 | Pionex |
SOL/USDT | $87.94 | $1,177,942,311 | 13:57:15 17/04/2026 |
| 153 | KCEX |
BTC/USDT | $74,912.28 | $1,161,490,057 | 13:57:07 17/04/2026 |
| 154 | Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 155 | BitxEX |
BTC/USDT | $74,899.89 | $1,159,135,040 | 14:00:16 17/04/2026 |
| 156 | MEXC |
TAO/USDT | $246.39 | $1,145,840,280 | 13:54:16 17/04/2026 |
| 157 | SunX |
LDO/USDT | $0.4231 | $1,142,899,838 | 14:00:07 17/04/2026 |
| 158 | CEEX exchange |
BTC/USDT | $74,913.70 | $1,137,180,197 | 14:00:08 17/04/2026 |
| 159 | IMBX |
BTC/USDT | $74,898.85 | $1,133,597,188 | 14:00:16 17/04/2026 |
| 160 | AllinX |
ETH/USDT | $2,330.94 | $1,131,942,673 | 14:00:15 17/04/2026 |
| 161 |  AstralX |
BTC/USDT | $74,938.99 | $1,114,736,673 | 14:00:11 17/04/2026 |
| 162 | Tapbit |
XRP/USDT | $1.43 | $1,110,068,393 | 13:57:15 17/04/2026 |
| 163 | VOOX Exchange |
BTC/USDT | $74,912.27 | $1,100,003,825 | 13:57:08 17/04/2026 |
| 164 | SunX |
ETH/USDT | $2,330.95 | $1,083,637,102 | 14:00:18 17/04/2026 |
| 165 | CoinP |
BTC/USDT | $74,895.72 | $1,063,575,094 | 14:00:25 17/04/2026 |
| 166 | KTX |
TAKE/USDT | $0.04449 | $1,059,863,305 | 14:00:16 17/04/2026 |
| 167 | CEEX exchange |
BCH/USDT | $449.53 | $1,048,204,741 | 14:00:08 17/04/2026 |
| 168 | SunX |
WLD/USDT | $0.3183 | $1,047,422,868 | 14:00:07 17/04/2026 |
| 169 | CoinP |
ETH/USDT | $2,331.90 | $1,046,556,443 | 13:54:13 17/04/2026 |
| 170 | SunX |
TON/USDT | $1.44 | $1,029,351,936 | 14:00:07 17/04/2026 |
| 171 | FameEX |
RAVE/USDT | $18.22 | $1,008,436,501 | 13:57:17 17/04/2026 |
| 172 | 4E |
NOT/USDT | $0.0004211 | $1,005,236,175 | 13:57:15 17/04/2026 |
| 173 | IBIT Global |
SOL/USDT | $87.98 | $1,002,355,308 | 14:00:17 17/04/2026 |
| 174 | Binance |
XRP/USDT | $1.43 | $1,002,330,084 | 13:54:16 17/04/2026 |
| 175 | NovaEx |
ETH/USDT | $2,331.06 | $994,517,725 | 14:00:16 17/04/2026 |
| 176 | BTDUex |
BTXEX/USDT | $1.11 | $985,196,138 | 09:06:09 12/04/2026 |
| 177 | KCEX |
SOL/USDT | $87.93 | $962,581,593 | 13:57:15 17/04/2026 |
| 178 | OneBullEx |
BCH/USDT | $461.72 | $960,307,437 | 14:00:09 17/04/2026 |
| 179 | Zoomex |
ETH/USDT | $2,329.45 | $957,557,332 | 13:57:15 17/04/2026 |
| 180 |  Millionero |
ETH/USDT | $2,331.14 | $943,544,024 | 14:00:15 17/04/2026 |
| 181 | Ulink |
ETH/USDT | $2,331.53 | $937,463,575 | 14:00:08 17/04/2026 |
| 182 | SunX |
ETH/USDT | $2,331.50 | $937,448,437 | 14:00:07 17/04/2026 |
| 183 | Binance |
DOGE/USDT | $0.09764 | $921,126,041 | 13:54:16 17/04/2026 |
| 184 | BiKing |
ORDI/USDT | $7.75 | $920,365,328 | 14:00:17 17/04/2026 |
| 185 | BiKing |
SOL/USDT | $87.99 | $916,866,965 | 14:00:17 17/04/2026 |
| 186 | FameEX |
ORDI/USDT | $7.60 | $908,708,767 | 13:57:17 17/04/2026 |
| 187 | IMBX |
ETH/USDT | $2,330.94 | $906,686,497 | 14:00:16 17/04/2026 |
| 188 | Ju.com |
RAVE/USDT | $18.22 | $903,999,163 | 14:00:19 17/04/2026 |
| 189 | DigiFinex |
DOGE/USDT | $0.09764 | $891,449,529 | 14:00:16 17/04/2026 |
| 190 |  BlockFin |
BTC/USDT | $74,863.79 | $875,167,564 | 13:57:15 17/04/2026 |
| 191 | KTX |
RAVE/USDT | $18.22 | $874,922,856 | 14:00:16 17/04/2026 |
| 192 | Binance |
XAU/USDT | $4,786.30 | $874,611,277 | 13:54:16 17/04/2026 |
| 193 | Koinbay |
SOL/USDT | $184.62 | $869,318,738 | 13:57:15 17/04/2026 |
| 194 | Ulink |
LINK/USDT | $9.41 | $867,799,263 | 14:00:08 17/04/2026 |
| 195 | SunX |
LINK/USDT | $9.41 | $867,785,250 | 14:00:07 17/04/2026 |
| 196 | HTX |
BTC/USDT | $74,886.46 | $867,552,713 | 13:54:19 17/04/2026 |
| 197 | SunX |
NEAR/USDT | $1.42 | $862,346,207 | 14:00:07 17/04/2026 |
| 198 | CEEX exchange |
SOL/USDT | $87.95 | $860,418,019 | 14:00:08 17/04/2026 |
| 199 |  MGBX |
ETH/USDT | $2,331.21 | $860,185,241 | 14:00:16 17/04/2026 |
| 200 |  Coinstore |
BTC/USDT | $74,867.38 | $845,774,142 | 13:57:07 17/04/2026 |
| 201 | OneBullEx |
BTC/USDT | $74,907.48 | $828,035,491 | 14:00:24 17/04/2026 |
| 202 | OrangeX |
BASED/USDT | $0.1316 | $820,468,051 | 13:57:15 17/04/2026 |
| 203 |  Aster |
BTC/USDT | $74,882.12 | $818,197,025 | 13:54:15 17/04/2026 |
| 204 | Gate |
SOL/USDT | $87.99 | $808,320,295 | 13:54:19 17/04/2026 |
| 205 | Coinstore |
XRP/USDT | $1.43 | $802,416,286 | 13:57:07 17/04/2026 |
| 206 |  Binance Alpha |
PRL/USDT | $0.2719 | $800,617,782 | 13:56:52 17/04/2026 |
| 207 | Binance |
XAG/USDT | $78.68 | $792,359,108 | 13:54:16 17/04/2026 |
| 208 | Tapbit |
USDC/USDT | $0.9997 | $790,419,555 | 13:57:07 17/04/2026 |
| 209 | OneBullEx |
ETH/USDT | $2,331.13 | $782,759,880 | 14:00:24 17/04/2026 |
| 210 | BVOX |
ORDI/USDT | $7.60 | $774,493,322 | 13:57:15 17/04/2026 |
| 211 | Ulink |
UNI/USDT | $3.37 | $773,718,352 | 14:00:08 17/04/2026 |
| 212 | SunX |
UNI/USDT | $3.37 | $773,705,858 | 14:00:07 17/04/2026 |
| 213 |  BitradeX |
BTC/USDT | $74,912.29 | $771,627,514 | 13:54:15 17/04/2026 |
| 214 | Binance |
ETH/USDT | $2,331.17 | $769,297,014 | 13:56:54 17/04/2026 |
| 215 | Ju.com |
XRP/USDT | $1.43 | $768,837,129 | 14:00:19 17/04/2026 |
| 216 |  GroveX |
BTC/USDT | $74,877.88 | $767,442,509 | 13:57:08 17/04/2026 |
| 217 | FameEX |
SUI/USDT | $0.9814 | $765,186,616 | 13:57:17 17/04/2026 |
| 218 |  BTSE |
ETH/USDT | $2,330.63 | $756,751,832 | 13:54:15 17/04/2026 |
| 219 | OrangeX |
XRP/USDT | $1.43 | $755,586,819 | 13:57:15 17/04/2026 |
| 220 | Toobit |
BTC/USDT | $74,912.26 | $749,363,490 | 13:57:08 17/04/2026 |
| 221 |  BitTap |
BTC/USDT | $74,909.09 | $745,957,478 | 14:00:17 17/04/2026 |
| 222 | Ulink |
ARB/USDT | $0.1305 | $743,649,321 | 14:00:08 17/04/2026 |
| 223 | SunX |
ARB/USDT | $0.1305 | $743,637,312 | 14:00:07 17/04/2026 |
| 224 | Coinstore |
DOGE/USDT | $0.09756 | $737,465,606 | 13:57:07 17/04/2026 |
| 225 |  BITmarkets |
ETH/USDT | $2,330.26 | $735,642,908 | 14:00:15 17/04/2026 |
| 226 | BitradeX |
ETH/USDT | $2,330.91 | $733,930,341 | 13:54:15 17/04/2026 |
| 227 | COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 228 | Bybit |
ORDI/USDT | $7.77 | $725,109,142 | 13:54:16 17/04/2026 |
| 229 | AstralX |
ETH/USDT | $2,331.86 | $723,127,143 | 14:00:11 17/04/2026 |
| 230 |  BitDelta |
BTC/USDT | $74,906.55 | $707,896,230 | 14:00:07 17/04/2026 |
| 231 | COINSPACE |
VET/USDT | $0.006923 | $707,453,630 | 10:24:12 15/04/2026 |
| 232 | OrangeX |
DOGE/USDT | $0.09748 | $706,528,853 | 13:57:15 17/04/2026 |
| 233 | Tapbit |
ETH/USDT | $2,330.53 | $702,727,273 | 13:57:07 17/04/2026 |
| 234 | KTX |
M/USDT | $3.77 | $696,617,190 | 14:00:16 17/04/2026 |
| 235 | Coinstore |
SOL/USDT | $87.98 | $693,727,278 | 13:57:07 17/04/2026 |
| 236 | Tebbit |
BTC/USDT | $74,904.38 | $691,124,018 | 14:00:16 17/04/2026 |
| 237 | Ju.com |
SOL/USDT | $87.96 | $690,800,354 | 14:00:19 17/04/2026 |
| 238 | YUBIT |
BTC/USDT | $74,912.26 | $686,727,267 | 13:57:08 17/04/2026 |
| 239 | Batonex |
BTC/USDT | $74,944.37 | $684,794,143 | 14:00:07 17/04/2026 |
| 240 | Tapbit |
DOGE/USDT | $0.09757 | $684,298,491 | 13:57:15 17/04/2026 |
| 241 |  KuCoin |
XBT/USDT | $74,916.86 | $671,456,226 | 13:54:17 17/04/2026 |
| 242 | 4E |
PUMP/USDT | $0.001962 | $667,345,953 | 13:57:15 17/04/2026 |
| 243 | WHXEX |
SOL/USDT | $87.98 | $664,299,283 | 14:00:16 17/04/2026 |
| 244 | idax exchange |
SOL/USDT | $87.96 | $664,285,038 | 14:00:17 17/04/2026 |
| 245 | BTSE |
BTC/USDT | $74,901.46 | $660,472,702 | 13:54:15 17/04/2026 |
| 246 | OrangeX |
XAUT/USDT | $4,788.68 | $660,014,908 | 13:57:15 17/04/2026 |
| 247 | Binance |
1000PEPE/USDT | $0.003875 | $648,393,522 | 13:54:16 17/04/2026 |
| 248 | PrimeXBT |
ETH/USDT | $2,330.04 | $645,033,478 | 14:00:16 17/04/2026 |
| 249 | BITmarkets |
BTC/USDT | $74,915.49 | $643,440,934 | 14:00:15 17/04/2026 |
| 250 | Hotcoin |
BTC/USDT | $74,852.13 | $640,885,572 | 13:48:09 17/04/2026 |
| 251 | OrangeX |
USDC/USDT | $0.9997 | $630,719,573 | 13:57:10 17/04/2026 |
| 252 | Binance |
SIREN/USDT | $2.07 | $626,866,945 | 13:54:16 17/04/2026 |
| 253 | CoinP |
ETH/USDT | $2,331.16 | $623,763,295 | 14:00:25 17/04/2026 |
| 254 | FameEX |
SIREN/USDT | $2.00 | $616,888,808 | 13:57:17 17/04/2026 |
| 255 | AscendEX |
XRP/USDT | $1.43 | $615,150,248 | 13:57:15 17/04/2026 |
| 256 | 4E |
BTC/USDT | $74,912.27 | $614,863,303 | 13:57:07 17/04/2026 |
| 257 | Biconomy.com |
ETH/USDT | $2,331.16 | $609,809,613 | 13:57:10 17/04/2026 |
| 258 | CoinW |
RAVE/USDT | $18.21 | $606,666,351 | 13:57:17 17/04/2026 |
| 259 | Hotcoin |
SOL/USDT | $87.93 | $605,800,762 | 13:57:17 17/04/2026 |
| 260 | MEXC |
XRP/USDT | $1.43 | $601,873,825 | 13:57:15 17/04/2026 |
| 261 |  Bitop |
BTC/USDT | $74,869.51 | $601,160,085 | 13:57:16 17/04/2026 |
| 262 | CoinW |
XAU/USDT | $4,789.25 | $600,601,773 | 13:57:17 17/04/2026 |
| 263 |  XT.COM |
BTC/USDT | $74,912.27 | $591,184,981 | 13:57:08 17/04/2026 |
| 264 | OrangeX |
XAG/USDT | $78.73 | $590,795,982 | 13:57:15 17/04/2026 |
| 265 | OrangeX |
BTC/USDT | $74,910.79 | $590,098,583 | 13:57:10 17/04/2026 |
| 266 | Coinstore |
ETH/USDT | $2,329.48 | $587,948,104 | 13:57:07 17/04/2026 |
| 267 | Tebbit |
BTC/USDT | $74,943.90 | $585,893,890 | 14:00:12 17/04/2026 |
| 268 | BitxEX |
BTC/USDT | $74,941.11 | $585,230,229 | 14:00:12 17/04/2026 |
| 269 |  ASTX |
BTC/USDT | $74,945.72 | $584,919,050 | 14:00:13 17/04/2026 |
| 270 | Aster |
ETH/USDT | $2,330.27 | $583,534,595 | 13:54:15 17/04/2026 |
| 271 | Pionex |
ETH/USDT | $2,330.54 | $583,445,297 | 13:57:08 17/04/2026 |
| 272 | Binance |
CL/USDT | $90.22 | $580,947,856 | 13:54:16 17/04/2026 |
| 273 |  AIA Exchange |
BTC/USDT | $74,937.17 | $577,515,374 | 14:00:09 17/04/2026 |
| 274 |  ApeX Omni |
BTC/USDT | $74,973.46 | $576,717,422 | 14:03:16 17/04/2026 |
| 275 | UZX |
BTC/USDT | $74,938.79 | $573,619,943 | 13:54:07 17/04/2026 |
| 276 |  Nivex |
BNB/USDT | $628.16 | $572,303,749 | 14:00:17 17/04/2026 |
| 277 | AscendEX |
BTC/USDT | $74,898.29 | $572,208,049 | 13:57:10 17/04/2026 |
| 278 | FameEX |
ETH/USDT | $2,331.17 | $560,472,994 | 13:57:10 17/04/2026 |
| 279 | Batonex |
DOGE/USDT | $0.09761 | $552,598,011 | 14:00:16 17/04/2026 |
| 280 | BVOX |
BTC/USDT | $74,912.27 | $551,452,716 | 13:57:12 17/04/2026 |
| 281 | AscendEX |
ETH/USDT | $2,329.51 | $551,026,800 | 13:57:15 17/04/2026 |
| 282 | CoinW |
XAG/USDT | $78.72 | $548,470,844 | 13:57:17 17/04/2026 |
| 283 | MEXC |
SILVER/USDT | $78.68 | $541,909,827 | 13:54:16 17/04/2026 |
| 284 | Koinbay |
DOGE/USDT | $0.3202 | $541,749,148 | 13:57:15 17/04/2026 |
| 285 | YUBIT |
BTC/USDT | $74,868.29 | $540,056,321 | 13:57:15 17/04/2026 |
| 286 |  YEX |
BTC/USDT | $74,908.99 | $535,256,504 | 14:00:17 17/04/2026 |
| 287 | BTCC |
XRP/USDT | $1.43 | $534,746,317 | 13:57:16 17/04/2026 |
| 288 | SunX |
OP/USDT | $0.1297 | $530,962,706 | 14:00:07 17/04/2026 |
| 289 | DigiFinex |
BTC/USDT | $74,947.91 | $527,930,595 | 14:00:07 17/04/2026 |
| 290 | BVOX |
XRP/USDT | $1.43 | $522,383,920 | 13:57:15 17/04/2026 |
| 291 | BitMart |
ETH/USDT | $2,330.71 | $521,637,754 | 13:57:07 17/04/2026 |
| 292 | Hibt |
BTC/USDT | $74,938.78 | $520,841,411 | 13:54:08 17/04/2026 |
| 293 | FameEX |
CL/USDT | $90.23 | $518,391,966 | 13:57:17 17/04/2026 |
| 294 | Ju.com |
XAU/USDT | $4,787.59 | $517,703,723 | 14:00:19 17/04/2026 |
| 295 | BiKing |
RAVE/USDT | $18.22 | $515,230,076 | 14:00:17 17/04/2026 |
| 296 | Picol |
ETH/USDT | $2,331.55 | $514,692,793 | 14:00:07 17/04/2026 |
| 297 | Ju.com |
DOGE/USDT | $0.09762 | $512,742,447 | 14:00:19 17/04/2026 |
| 298 | GroveX |
ETH/USDT | $2,329.92 | $511,628,674 | 13:57:08 17/04/2026 |
| 299 | WEEX |
SOL/USDT | $87.93 | $511,239,460 | 13:57:16 17/04/2026 |
| 300 | SunX |
XAU/USDT | $4,787.11 | $508,616,541 | 14:00:18 17/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:08 17/04/2026, cặp giao dịch USDC/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,172,244,146 với tỷ giá $0.9997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.