Tether USDt USDT
Xếp hạng #3
02:40:00 23/07/2026
Giá Tether USDt (USDT)
$0.9994 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
BTC/USDT | $65,718.16 | $14,678,610,861 | 01:45:17 23/07/2026 |
| 2 |  BTCC |
BTC/USDT | $65,884.58 | $9,401,410,671 | 01:57:15 23/07/2026 |
| 3 |  FameEX |
ETH/USDT | $1,929.17 | $8,597,594,372 | 01:57:18 23/07/2026 |
| 4 |  Binance |
BTC/USDT | $65,819.98 | $7,788,565,438 | 01:54:17 23/07/2026 |
| 5 |  Tapbit |
BTC/USDT | $65,830.00 | $7,672,918,535 | 01:57:15 23/07/2026 |
| 6 |  DigiFinex |
BTC/USDT | $65,804.42 | $6,988,624,940 | 01:51:16 23/07/2026 |
| 7 | Binance |
ETH/USDT | $1,928.83 | $6,830,494,134 | 01:54:17 23/07/2026 |
| 8 |  Deepcoin |
BTC/USDT | $65,822.50 | $6,562,414,140 | 01:54:15 23/07/2026 |
| 9 | Tapbit |
ETH/USDT | $1,929.25 | $6,536,690,810 | 01:57:15 23/07/2026 |
| 10 |  Toobit |
BTC/USDT | $65,837.00 | $6,065,303,383 | 01:57:17 23/07/2026 |
| 11 |  WEEX |
BTC/USDT | $65,836.90 | $6,055,007,909 | 01:57:17 23/07/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $1,929.05 | $5,686,401,710 | 02:00:15 23/07/2026 |
| 13 |  CoinW |
BTC/USDT | $65,837.09 | $5,437,826,460 | 01:57:19 23/07/2026 |
| 14 |  Ekbit |
ETH/USDT | $1,929.08 | $5,102,219,349 | 02:00:16 23/07/2026 |
| 15 |  CoinUp.io |
BTC/USDT | $65,831.60 | $4,978,080,505 | 01:57:17 23/07/2026 |
| 16 | CoinUp.io |
ETH/USDT | $1,929.08 | $4,911,147,562 | 01:57:17 23/07/2026 |
| 17 |  x.me Exchange |
BTC/USDT | $65,837.09 | $4,572,607,639 | 01:57:18 23/07/2026 |
| 18 |  MEXC |
BTC/USDT | $65,833.69 | $4,464,194,400 | 01:57:16 23/07/2026 |
| 19 | BTCC |
ETH/USDT | $1,931.48 | $4,393,075,171 | 01:57:15 23/07/2026 |
| 20 |  BVOX |
BTC/USDT | $65,784.14 | $4,342,753,905 | 01:48:15 23/07/2026 |
| 21 |  Ourbit |
BTC/USDT | $65,839.89 | $4,288,950,459 | 01:57:15 23/07/2026 |
| 22 | Toobit |
ETH/USDT | $1,929.28 | $4,271,114,041 | 01:57:17 23/07/2026 |
| 23 |  Echobit |
BTC/USDT | $65,836.99 | $4,166,786,226 | 01:57:16 23/07/2026 |
| 24 |  Gate |
ETH/USDT | $1,928.62 | $4,054,832,594 | 01:54:19 23/07/2026 |
| 25 | FameEX |
BTC/USDT | $65,836.79 | $3,867,128,590 | 01:57:18 23/07/2026 |
| 26 | BVOX |
ETH/USDT | $1,927.30 | $3,811,019,498 | 01:48:15 23/07/2026 |
| 27 | Deepcoin |
ETH/USDT | $1,929.06 | $3,751,082,999 | 01:57:15 23/07/2026 |
| 28 |  KTX |
RE/USDT | $0.4901 | $3,682,360,006 | 01:57:16 23/07/2026 |
| 29 |  Ju.com |
BTC/USDT | $65,835.13 | $3,572,181,090 | 02:00:15 23/07/2026 |
| 30 |  KCEX |
BTC/USDT | $65,838.99 | $3,418,302,818 | 01:57:15 23/07/2026 |
| 31 |  Biconomy.com |
BTC/USDT | $65,822.00 | $3,260,720,007 | 01:54:15 23/07/2026 |
| 32 | Ju.com |
ETH/USDT | $1,929.08 | $3,236,009,819 | 02:00:15 23/07/2026 |
| 33 |  COINSPACE |
DOGE/USDT | $0.07270 | $3,234,416,773 | 02:00:10 23/07/2026 |
| 34 |  AstralX |
XRP/USDT | $1.14 | $3,223,141,781 | 01:57:15 23/07/2026 |
| 35 |  Pionex |
BTC/USDT | $65,820.08 | $3,153,232,957 | 01:54:16 23/07/2026 |
| 36 |  Bybit |
BTC/USDT | $65,821.90 | $3,117,435,241 | 01:54:15 23/07/2026 |
| 37 | Pionex |
BTC/USDT | $65,842.60 | $2,887,915,075 | 01:54:08 23/07/2026 |
| 38 | Gate |
BTC/USDT | $65,817.68 | $2,878,195,314 | 01:54:19 23/07/2026 |
| 39 | Binance |
SNDK/USDT | $1,606.96 | $2,795,806,538 | 01:54:17 23/07/2026 |
| 40 | Ourbit |
ETH/USDT | $1,929.15 | $2,786,813,555 | 01:57:15 23/07/2026 |
| 41 | Pionex |
ETH/USDT | $1,929.09 | $2,709,062,962 | 01:57:16 23/07/2026 |
| 42 |  OrangeX |
BTC/USDT | $65,832.90 | $2,702,796,765 | 01:57:15 23/07/2026 |
| 43 |  BiKing |
BTC/USDT | $65,834.23 | $2,627,608,599 | 02:00:17 23/07/2026 |
| 44 |  Picol |
BTC/USDT | $65,859.46 | $2,545,039,931 | 02:00:11 23/07/2026 |
| 45 | BiKing |
ETH/USDT | $1,929.03 | $2,406,993,854 | 02:00:17 23/07/2026 |
| 46 | WEEX |
ETH/USDT | $1,929.08 | $2,403,233,352 | 01:57:17 23/07/2026 |
| 47 | FameEX |
SNDK/USDT | $1,608.14 | $2,324,576,018 | 01:57:18 23/07/2026 |
| 48 | KCEX |
ETH/USDT | $1,929.44 | $2,289,711,657 | 01:57:15 23/07/2026 |
| 49 | CoinW |
ETH/USDT | $1,929.28 | $2,227,929,061 | 01:57:19 23/07/2026 |
| 50 |  BiFinance |
BTC/USDT | $65,873.19 | $2,223,017,458 | 01:57:10 23/07/2026 |
| 51 | MEXC |
ETH/USDT | $1,929.08 | $2,208,192,068 | 01:57:16 23/07/2026 |
| 52 |  WOO X Pro |
BTC/USDT | $65,842.82 | $2,198,829,602 | 02:00:16 23/07/2026 |
| 53 | x.me Exchange |
ETH/USDT | $1,929.09 | $2,126,370,976 | 01:57:18 23/07/2026 |
| 54 |  Hibt |
BTC/USDT | $65,865.58 | $2,118,957,334 | 01:57:17 23/07/2026 |
| 55 |  CEEX exchange |
BTC/USDT | $65,841.32 | $2,080,495,736 | 02:00:16 23/07/2026 |
| 56 |  UZX |
BTC/USDT | $65,835.51 | $2,072,723,929 | 01:57:24 23/07/2026 |
| 57 | OrangeX |
ETH/USDT | $1,929.10 | $2,060,085,461 | 01:57:15 23/07/2026 |
| 58 | Bybit |
ETH/USDT | $1,928.73 | $2,056,984,475 | 01:54:15 23/07/2026 |
| 59 | FameEX |
SOL/USDT | $77.64 | $1,980,962,481 | 01:57:18 23/07/2026 |
| 60 | CoinUp.io |
BTC/USDT | $65,873.18 | $1,978,871,713 | 01:57:10 23/07/2026 |
| 61 |  LBank |
BANK/USDT | $0.2139 | $1,974,269,485 | 01:57:16 23/07/2026 |
| 62 |  MGBX |
ETH/USDT | $1,929.07 | $1,967,049,705 | 01:57:17 23/07/2026 |
| 63 | Binance |
SOXL/USDT | $163.40 | $1,956,941,241 | 01:54:17 23/07/2026 |
| 64 | Binance |
USDC/USDT | $1.00 | $1,909,844,579 | 01:56:42 23/07/2026 |
| 65 |  IBIT Global |
BTC/USDT | $65,829.63 | $1,896,949,404 | 02:00:17 23/07/2026 |
| 66 | BTCC |
BTC/USDT | $65,801.56 | $1,889,735,273 | 01:57:09 23/07/2026 |
| 67 |  BitMart |
ETH/USDT | $1,929.60 | $1,876,499,485 | 01:57:16 23/07/2026 |
| 68 | KTX |
LAB/USDT | $0.1565 | $1,874,217,060 | 01:57:16 23/07/2026 |
| 69 | UZX |
ETH/USDT | $1,929.15 | $1,840,105,602 | 01:57:24 23/07/2026 |
| 70 | TruBit Pro Exchange |
BTC/USDT | $65,833.23 | $1,828,477,923 | 02:00:15 23/07/2026 |
| 71 | DigiFinex |
ETH/USDT | $1,927.34 | $1,784,562,906 | 01:51:16 23/07/2026 |
| 72 |  Bitget |
BTC/USDT | $65,821.40 | $1,733,705,860 | 01:54:16 23/07/2026 |
| 73 |  SunX |
BTC/USDT | $65,864.91 | $1,729,332,325 | 02:00:10 23/07/2026 |
| 74 |  Ulink |
BTC/USDT | $65,864.91 | $1,729,332,325 | 02:00:12 23/07/2026 |
| 75 | Binance |
SKHYNIX/USDT | $1,267.98 | $1,700,771,052 | 01:54:17 23/07/2026 |
| 76 | Echobit |
ETH/USDT | $1,929.08 | $1,654,674,363 | 01:57:16 23/07/2026 |
| 77 |  CoinChief |
ETH/USDT | $1,929.43 | $1,651,571,283 | 01:57:17 23/07/2026 |
| 78 | SunX |
NEAR/USDT | $1.86 | $1,638,859,907 | 02:00:10 23/07/2026 |
| 79 |  CoinP |
BTC/USDT | $65,873.29 | $1,636,009,824 | 01:57:07 23/07/2026 |
| 80 |  Bitunix |
BTC/USDT | $65,847.39 | $1,621,786,227 | 01:57:17 23/07/2026 |
| 81 |  BitxEX |
USDC/USDT | $0.9999 | $1,606,319,710 | 02:00:12 23/07/2026 |
| 82 | SunX |
XRP/USDT | $1.14 | $1,595,846,680 | 02:00:10 23/07/2026 |
| 83 | Ulink |
XRP/USDT | $1.14 | $1,595,846,680 | 02:00:12 23/07/2026 |
| 84 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,146,383 | 01:57:15 23/07/2026 |
| 85 | IBIT Global |
ETH/USDT | $1,928.98 | $1,536,920,705 | 02:00:17 23/07/2026 |
| 86 | Biconomy.com |
ETH/USDT | $1,929.01 | $1,514,708,321 | 01:54:15 23/07/2026 |
| 87 |  Batonex |
BTC/USDT | $65,831.63 | $1,512,878,742 | 02:00:16 23/07/2026 |
| 88 | Batonex |
ETH/USDT | $1,928.92 | $1,511,003,660 | 02:00:16 23/07/2026 |
| 89 | Batonex |
SOL/USDT | $77.68 | $1,509,061,902 | 02:00:16 23/07/2026 |
| 90 | CoinUp.io |
ETH/USDT | $1,930.14 | $1,485,763,753 | 01:57:10 23/07/2026 |
| 91 | Bitunix |
ETH/USDT | $1,929.44 | $1,447,105,114 | 01:57:17 23/07/2026 |
| 92 | KCEX |
BTC/USDT | $65,876.54 | $1,446,523,504 | 01:57:09 23/07/2026 |
| 93 | CoinW |
BTC/USDT | $65,754.54 | $1,424,125,131 | 01:45:11 23/07/2026 |
| 94 | x.me Exchange |
BTC/USDT | $65,873.19 | $1,368,903,792 | 01:57:09 23/07/2026 |
| 95 | Binance |
XAU/USDT | $4,140.12 | $1,360,447,882 | 01:54:17 23/07/2026 |
| 96 | Hibt |
ETH/USDT | $1,929.95 | $1,329,440,584 | 01:57:17 23/07/2026 |
| 97 | Binance |
MU/USDT | $968.27 | $1,307,204,907 | 01:54:17 23/07/2026 |
| 98 |  Websea |
BTC/USDT | $65,847.39 | $1,278,969,538 | 01:57:16 23/07/2026 |
| 99 | CoinW |
SOXL/USDT | $163.46 | $1,276,930,440 | 01:57:19 23/07/2026 |
| 100 | Deepcoin |
SOL/USDT | $77.63 | $1,261,205,612 | 01:57:15 23/07/2026 |
| 101 | CoinW |
SNDK/USDT | $1,608.29 | $1,256,114,500 | 01:57:19 23/07/2026 |
| 102 | Ekbit |
BTC/USDT | $65,838.13 | $1,230,937,526 | 02:00:16 23/07/2026 |
| 103 | Binance |
BTC/USDT | $65,873.47 | $1,218,211,345 | 01:56:42 23/07/2026 |
| 104 |  OneEx |
BTC/USDT | $65,835.13 | $1,213,077,086 | 02:00:15 23/07/2026 |
| 105 |  PrimeXBT |
BTC/USDT | $65,831.83 | $1,203,787,198 | 02:00:16 23/07/2026 |
| 106 |  Bitbase |
BTC/USDT | $65,847.39 | $1,179,843,607 | 01:57:18 23/07/2026 |
| 107 |  Cofinex |
ETH/USDT | $1,928.80 | $1,174,648,457 | 02:00:17 23/07/2026 |
| 108 | Bitget |
ETH/USDT | $1,928.90 | $1,171,760,136 | 01:54:16 23/07/2026 |
| 109 | Tapbit |
SOL/USDT | $77.65 | $1,169,933,860 | 01:57:15 23/07/2026 |
| 110 |  ApeX Omni |
BTC/USDT | $65,790.24 | $1,162,265,215 | 02:03:17 23/07/2026 |
| 111 | MGBX |
BTC/USDT | $65,836.99 | $1,143,712,587 | 01:57:17 23/07/2026 |
| 112 |  Azbit |
BTC/USDT | $65,873.19 | $1,129,933,194 | 01:57:08 23/07/2026 |
| 113 | Binance |
CL/USDT | $86.97 | $1,115,661,510 | 01:54:17 23/07/2026 |
| 114 | Binance |
BANK/USDT | $0.2145 | $1,112,686,878 | 01:54:17 23/07/2026 |
| 115 | Ekbit |
MORPHO/USDT | $1.95 | $1,107,462,046 | 02:00:16 23/07/2026 |
| 116 | FameEX |
BANK/USDT | $0.2139 | $1,101,263,984 | 01:57:18 23/07/2026 |
| 117 | FameEX |
MU/USDT | $968.99 | $1,092,005,366 | 01:57:18 23/07/2026 |
| 118 | Binance |
KORU/USDT | $20.77 | $1,090,958,789 | 01:54:17 23/07/2026 |
| 119 |  4E |
NOT/USDT | $0.0003658 | $1,086,252,809 | 02:00:15 23/07/2026 |
| 120 |  BingX |
BTC/USDT | $65,838.59 | $1,073,709,884 | 01:57:19 23/07/2026 |
| 121 | Websea |
ETH/USDT | $1,929.57 | $1,071,590,639 | 01:57:16 23/07/2026 |
| 122 | Binance |
SOL/USDT | $77.66 | $1,047,581,156 | 01:54:17 23/07/2026 |
| 123 | KTX |
CAP/USDT | $0.02061 | $1,038,416,265 | 01:57:16 23/07/2026 |
| 124 | Bitbase |
ETH/USDT | $1,929.10 | $1,027,145,781 | 01:57:18 23/07/2026 |
| 125 | OrangeX |
XAUT/USDT | $4,142.92 | $1,023,881,426 | 01:57:15 23/07/2026 |
| 126 | BiKing |
SNDK/USDT | $1,609.54 | $1,022,720,271 | 02:00:17 23/07/2026 |
| 127 | BitxEX |
BTC/USDT | $65,872.29 | $1,018,607,093 | 02:00:12 23/07/2026 |
| 128 |  YUBIT |
BTC/USDT | $65,873.18 | $1,008,408,072 | 01:57:07 23/07/2026 |
| 129 |  Bitrue |
BTC/USDT | $65,849.69 | $990,013,906 | 01:57:17 23/07/2026 |
| 130 | FameEX |
CL/USDT | $87.02 | $989,182,513 | 01:57:18 23/07/2026 |
| 131 |  BlockFin |
BTC/USDT | $65,870.81 | $980,124,582 | 02:00:11 23/07/2026 |
| 132 |  OneBullEx |
BCH/USDT | $461.44 | $959,714,276 | 02:00:10 23/07/2026 |
| 133 | WOO X Pro |
ETH/USDT | $1,929.08 | $954,620,439 | 02:00:16 23/07/2026 |
| 134 | DigiFinex |
SOL/USDT | $77.69 | $947,531,282 | 02:00:16 23/07/2026 |
| 135 | 4E |
USDC/USDT | $0.9999 | $946,610,812 | 02:00:09 23/07/2026 |
| 136 | SunX |
ETH/USDT | $1,929.87 | $943,520,321 | 02:00:10 23/07/2026 |
| 137 | Ulink |
ETH/USDT | $1,929.87 | $943,520,321 | 02:00:12 23/07/2026 |
| 138 |  Zoomex |
BTC/USDT | $64,643.19 | $940,722,649 | 01:51:18 23/07/2026 |
| 139 |  BitradeX |
XAU/USDT | $5,008.55 | $940,402,663 | 01:51:15 23/07/2026 |
| 140 | OneBullEx |
SOL/USDT | $66.68 | $932,698,121 | 02:00:10 23/07/2026 |
| 141 | Ourbit |
SOL/USDT | $77.64 | $913,969,356 | 01:57:15 23/07/2026 |
| 142 |  Hotcoin |
BTC/USDT | $65,787.20 | $908,057,514 | 01:57:01 23/07/2026 |
| 143 | BTCC |
ETH/USDT | $1,927.77 | $887,418,864 | 01:57:09 23/07/2026 |
| 144 | KTX |
RKLB/USDT | $70.05 | $883,829,920 | 02:00:15 23/07/2026 |
| 145 |  IMBX |
BTC/USDT | $65,829.93 | $874,225,804 | 02:00:17 23/07/2026 |
| 146 | CoinP |
ETH/USDT | $1,930.15 | $844,202,849 | 01:57:07 23/07/2026 |
| 147 | SunX |
WLD/USDT | $0.3967 | $839,628,116 | 02:00:10 23/07/2026 |
| 148 | COINSPACE |
ADA/USDT | $0.1756 | $835,862,824 | 02:00:10 23/07/2026 |
| 149 |  WHXEX |
ETH/USDT | $1,929.12 | $827,484,277 | 02:00:16 23/07/2026 |
| 150 |  Blockfinex |
ETH/USDT | $1,929.12 | $827,482,729 | 02:00:15 23/07/2026 |
| 151 |  idax exchange |
ETH/USDT | $1,928.82 | $827,474,203 | 02:00:17 23/07/2026 |
| 152 | MEXC |
SOL/USDT | $77.65 | $824,867,441 | 01:54:16 23/07/2026 |
| 153 |  Koinbay |
ETH/USDT | $1,929.13 | $823,978,915 | 01:57:15 23/07/2026 |
| 154 |  CZR Exchange |
BTC/USDT | $65,837.13 | $818,902,627 | 02:00:16 23/07/2026 |
| 155 |  AEGET |
SNDK/USDT | $1,609.36 | $812,709,343 | 02:00:16 23/07/2026 |
| 156 | CoinW |
XAU/USDT | $4,139.01 | $810,864,067 | 01:57:19 23/07/2026 |
| 157 |  CrypFine |
BTC/USDT | $65,845.99 | $805,129,350 | 01:57:16 23/07/2026 |
| 158 |  WhiteBIT |
BTC/USDT | $65,814.32 | $801,462,123 | 01:57:15 23/07/2026 |
| 159 | CoinP |
BTC/USDT | $65,729.76 | $800,642,009 | 01:36:22 23/07/2026 |
| 160 | BingX |
GOLD(XAU)/USDT | $4,138.92 | $799,544,798 | 01:57:19 23/07/2026 |
| 161 | OrangeX |
SOL/USDT | $77.63 | $797,234,874 | 01:57:15 23/07/2026 |
| 162 | FameEX |
XAU/USDT | $4,138.82 | $794,046,971 | 01:57:18 23/07/2026 |
| 163 | Binance |
SKHY/USDT | $166.57 | $785,891,987 | 01:54:17 23/07/2026 |
| 164 |  HTX |
ETH/USDT | $1,934.87 | $772,734,233 | 01:09:19 23/07/2026 |
| 165 | MEXC |
XAU/USDT | $4,140.28 | $772,617,330 | 01:54:16 23/07/2026 |
| 166 | Binance |
XAG/USDT | $59.98 | $752,052,106 | 01:54:17 23/07/2026 |
| 167 | CZR Exchange |
ETH/USDT | $1,929.05 | $751,283,161 | 02:00:16 23/07/2026 |
| 168 | SunX |
UNI/USDT | $3.81 | $739,080,420 | 02:00:10 23/07/2026 |
| 169 | Ulink |
UNI/USDT | $3.81 | $739,080,420 | 02:00:12 23/07/2026 |
| 170 | IMBX |
ETH/USDT | $1,928.82 | $736,983,566 | 02:00:17 23/07/2026 |
| 171 | SunX |
OP/USDT | $0.09815 | $736,473,896 | 02:00:10 23/07/2026 |
| 172 | Binance |
HYPE/USDT | $59.64 | $733,632,546 | 01:54:17 23/07/2026 |
| 173 | CrypFine |
ETH/USDT | $1,929.31 | $731,460,582 | 01:57:16 23/07/2026 |
| 174 | WHXEX |
BTC/USDT | $65,835.03 | $711,931,821 | 02:00:16 23/07/2026 |
| 175 | Blockfinex |
BTC/USDT | $65,835.03 | $711,931,020 | 02:00:15 23/07/2026 |
| 176 | idax exchange |
BTC/USDT | $65,828.13 | $711,906,594 | 02:00:17 23/07/2026 |
| 177 | Batonex |
BTC/USDT | $65,871.51 | $706,987,130 | 02:00:11 23/07/2026 |
| 178 | Koinbay |
BTC/USDT | $65,748.86 | $706,961,714 | 01:54:15 23/07/2026 |
| 179 |  Binance Alpha |
NES/USDT | $0.2678 | $706,848,513 | 01:56:41 23/07/2026 |
| 180 | WhiteBIT |
ETH/USDT | $1,933.28 | $693,567,152 | 01:57:15 23/07/2026 |
| 181 | Toobit |
BTC/USDT | $65,873.19 | $693,411,389 | 01:57:08 23/07/2026 |
| 182 | Binance |
SPCX/USDT | $117.09 | $689,701,958 | 01:54:17 23/07/2026 |
| 183 | Ourbit |
BTC/USDT | $65,773.48 | $672,365,150 | 01:48:11 23/07/2026 |
| 184 |  ASTX |
TAO/USDT | $197.89 | $661,638,982 | 02:00:15 23/07/2026 |
| 185 | Hotcoin |
ETH/USDT | $1,929.07 | $652,428,415 | 01:57:21 23/07/2026 |
| 186 | Tapbit |
FIL/USDT | $0.7826 | $652,001,882 | 01:57:15 23/07/2026 |
| 187 | Ju.com |
CL/USDT | $87.05 | $650,761,197 | 02:00:15 23/07/2026 |
| 188 | FameEX |
SKHY/USDT | $166.71 | $649,263,342 | 01:57:18 23/07/2026 |
| 189 | CoinW |
SOL/USDT | $77.65 | $642,578,531 | 01:57:19 23/07/2026 |
| 190 | Hotcoin |
BTC/USDT | $65,835.29 | $634,259,322 | 01:57:21 23/07/2026 |
| 191 | Biconomy.com |
BTC/USDT | $65,834.21 | $633,264,968 | 01:54:08 23/07/2026 |
| 192 | WEEX |
SOL/USDT | $77.64 | $628,332,263 | 01:54:17 23/07/2026 |
| 193 | PrimeXBT |
ETH/USDT | $1,928.88 | $624,835,531 | 02:00:16 23/07/2026 |
| 194 | CoinW |
MU/USDT | $969.03 | $624,204,704 | 01:57:19 23/07/2026 |
| 195 | 4E |
BTC/USDT | $65,860.25 | $602,849,560 | 02:00:09 23/07/2026 |
| 196 | COINSPACE |
VET/USDT | $0.004876 | $599,258,370 | 02:00:10 23/07/2026 |
| 197 |  Aivora Exchange |
BTC/USDT | $65,840.92 | $595,260,790 | 02:00:16 23/07/2026 |
| 198 |  AIA Exchange |
BTC/USDT | $65,865.69 | $591,424,134 | 02:00:11 23/07/2026 |
| 199 | CEEX exchange |
ETH/USDT | $1,929.15 | $590,289,051 | 02:00:16 23/07/2026 |
| 200 | BitradeX |
BTC/USDT | $65,802.85 | $585,239,105 | 01:51:15 23/07/2026 |
| 201 |  XT.COM |
BTC/USDT | $65,873.19 | $582,486,515 | 01:57:08 23/07/2026 |
| 202 |  CoinMy |
BTC/USDT | $65,827.93 | $582,424,471 | 02:00:15 23/07/2026 |
| 203 | WEEX |
BTC/USDT | $65,873.19 | $579,340,261 | 01:57:08 23/07/2026 |
| 204 | OneBullEx |
BTC/USDT | $65,831.63 | $578,757,751 | 02:00:16 23/07/2026 |
| 205 | Pionex |
SOL/USDT | $77.64 | $578,648,526 | 01:57:16 23/07/2026 |
| 206 | KCEX |
SOL/USDT | $77.65 | $576,073,370 | 01:57:15 23/07/2026 |
| 207 | MEXC |
BTC/USDT | $65,830.21 | $575,579,789 | 01:54:08 23/07/2026 |
| 208 | OrangeX |
XAG/USDT | $59.97 | $569,884,406 | 01:57:15 23/07/2026 |
| 209 | UZX |
BTC/USDT | $65,876.56 | $567,351,173 | 01:57:11 23/07/2026 |
| 210 |  P2B |
BTC/USDT | $65,873.19 | $565,035,251 | 01:57:08 23/07/2026 |
| 211 |  XXKK |
BTC/USDT | $65,862.88 | $564,852,496 | 02:00:07 23/07/2026 |
| 212 | FameEX |
SPCX/USDT | $116.91 | $553,457,625 | 01:57:18 23/07/2026 |
| 213 |  BTSE |
BTC/USDT | $65,838.69 | $552,363,447 | 01:57:15 23/07/2026 |
| 214 | DigiFinex |
BTC/USDT | $65,883.52 | $550,117,517 | 01:57:07 23/07/2026 |
| 215 |  BloFin |
BTC/USDT | $65,748.43 | $548,215,769 | 01:45:11 23/07/2026 |
| 216 | LBank |
BTC/USDT | $65,836.99 | $547,173,263 | 01:57:16 23/07/2026 |
| 217 | Aivora Exchange |
ETH/USDT | $1,929.34 | $542,767,202 | 02:00:16 23/07/2026 |
| 218 | BVOX |
SOL/USDT | $77.59 | $542,664,326 | 01:48:15 23/07/2026 |
| 219 | CEEX exchange |
BTC/USDT | $65,860.91 | $538,836,735 | 02:00:11 23/07/2026 |
| 220 |  Aster |
BTC/USDT | $65,793.01 | $537,649,566 | 01:54:15 23/07/2026 |
| 221 | BitxEX |
ETH/USDT | $1,929.19 | $536,786,157 | 02:00:15 23/07/2026 |
| 222 |  BITmarkets |
BTC/USDT | $65,845.02 | $535,277,966 | 02:00:15 23/07/2026 |
| 223 | Bybit |
BTC/USDT | $65,845.90 | $527,167,957 | 01:54:10 23/07/2026 |
| 224 | Tapbit |
XRP/USDT | $1.14 | $526,219,083 | 01:57:15 23/07/2026 |
| 225 | SunX |
AAVE/USDT | $97.82 | $516,800,044 | 02:00:10 23/07/2026 |
| 226 | FameEX |
BTC/USDT | $65,836.49 | $516,000,606 | 01:57:08 23/07/2026 |
| 227 | CoinP |
ETH/USDT | $1,929.34 | $504,188,647 | 01:57:16 23/07/2026 |
| 228 | LBank |
HYPE/USDT | $59.54 | $503,781,177 | 01:57:16 23/07/2026 |
| 229 | Binance |
ZEC/USDT | $512.64 | $498,546,944 | 01:54:17 23/07/2026 |
| 230 | CoinW |
XAG/USDT | $60.00 | $496,601,274 | 01:57:19 23/07/2026 |
| 231 | SunX |
DOGE/USDT | $0.07274 | $495,913,719 | 02:00:10 23/07/2026 |
| 232 | Ulink |
DOGE/USDT | $0.07274 | $495,913,719 | 02:00:12 23/07/2026 |
| 233 | Binance |
ETH/USDT | $1,930.61 | $494,342,874 | 01:56:42 23/07/2026 |
| 234 | BitradeX |
ETH/USDT | $1,927.11 | $490,247,657 | 01:51:15 23/07/2026 |
| 235 | BVOX |
BTC/USDT | $65,810.29 | $488,565,020 | 01:48:07 23/07/2026 |
| 236 | XT.COM |
ON/USDT | $0.1596 | $487,449,159 | 01:57:41 23/07/2026 |
| 237 | Binance |
XRP/USDT | $1.14 | $486,233,661 | 01:54:17 23/07/2026 |
| 238 | FameEX |
XRP/USDT | $1.14 | $485,089,449 | 01:57:18 23/07/2026 |
| 239 | Deepcoin |
BTC/USDT | $65,873.09 | $481,834,712 | 01:57:08 23/07/2026 |
| 240 | MEXC |
XAUt/USDT | $4,129.22 | $478,855,090 | 01:54:16 23/07/2026 |
| 241 | Deepcoin |
SNDK/USDT | $1,608.30 | $477,363,964 | 01:57:15 23/07/2026 |
| 242 |  BitGW Exchange |
BTC/USDT | $65,873.31 | $475,957,937 | 02:00:12 23/07/2026 |
| 243 | BiKing |
BTC/USDT | $65,872.28 | $474,757,918 | 02:00:12 23/07/2026 |
| 244 | SunX |
SUI/USDT | $0.7687 | $472,957,454 | 02:00:10 23/07/2026 |
| 245 | Tapbit |
BTC/USDT | $65,867.41 | $472,852,040 | 01:57:07 23/07/2026 |
| 246 | LBank |
KORU/USDT | $20.91 | $471,356,781 | 01:57:16 23/07/2026 |
| 247 | BlockFin |
BTC/USDT | $65,831.60 | $469,745,088 | 01:57:15 23/07/2026 |
| 248 | Pionex |
ETH/USDT | $1,928.28 | $467,630,758 | 01:51:08 23/07/2026 |
| 249 | BiKing |
MU/USDT | $969.28 | $465,247,668 | 02:00:17 23/07/2026 |
| 250 |  OKX |
BTC/USDT | $65,893.57 | $463,122,113 | 01:56:24 23/07/2026 |
| 251 | BiFinance |
ETH/USDT | $1,930.37 | $461,892,052 | 01:57:10 23/07/2026 |
| 252 | CoinUp.io |
DOGE/USDT | $0.07277 | $457,945,049 | 01:57:10 23/07/2026 |
| 253 | Tapbit |
ETH/USDT | $1,930.38 | $455,040,541 | 01:57:07 23/07/2026 |
| 254 | Biconomy.com |
ETH/USDT | $1,929.53 | $454,753,624 | 01:54:08 23/07/2026 |
| 255 | MEXC |
SNDKSTOCK/USDT | $1,606.97 | $449,504,860 | 01:54:16 23/07/2026 |
| 256 | BingX |
ETH/USDT | $1,929.27 | $449,102,973 | 01:57:19 23/07/2026 |
| 257 | YUBIT |
BTC/USDT | $65,802.75 | $448,902,182 | 01:51:15 23/07/2026 |
| 258 | Gate |
BTC/USDT | $65,890.47 | $448,843,889 | 01:56:24 23/07/2026 |
| 259 | Hibt |
BTC/USDT | $65,873.19 | $448,035,629 | 01:57:08 23/07/2026 |
| 260 | FameEX |
XAG/USDT | $59.98 | $447,515,573 | 01:57:18 23/07/2026 |
| 261 | SunX |
SOL/USDT | $77.71 | $445,229,897 | 02:00:10 23/07/2026 |
| 262 | Ulink |
SOL/USDT | $77.71 | $445,229,897 | 02:00:12 23/07/2026 |
| 263 | Bybit |
SOL/USDT | $77.64 | $443,040,620 | 01:54:15 23/07/2026 |
| 264 | HTX |
BTC/USDT | $65,965.02 | $441,531,152 | 01:09:19 23/07/2026 |
| 265 | CoinMy |
ETH/USDT | $1,928.97 | $439,917,139 | 02:00:15 23/07/2026 |
| 266 | OrangeX |
HYPE/USDT | $59.52 | $438,754,812 | 01:57:15 23/07/2026 |
| 267 | Aster |
ETH/USDT | $1,927.47 | $438,283,084 | 01:54:15 23/07/2026 |
| 268 | CoinW |
HYPE/USDT | $59.55 | $436,799,825 | 01:57:19 23/07/2026 |
| 269 | YUBIT |
USD1/USDT | $0.9992 | $436,566,916 | 01:57:07 23/07/2026 |
| 270 | CoinMy |
SNDK/USDT | $1,611.63 | $435,438,310 | 02:00:15 23/07/2026 |
| 271 | LBank |
SOXL/USDT | $163.45 | $432,646,674 | 01:57:16 23/07/2026 |
| 272 | Binance |
DEXE/USDT | $4.27 | $432,083,790 | 01:54:17 23/07/2026 |
| 273 | BiKing |
XAU/USDT | $4,137.06 | $431,861,721 | 02:00:17 23/07/2026 |
| 274 | COINSPACE |
XRP/USDT | $1.14 | $422,625,157 | 02:00:10 23/07/2026 |
| 275 | Websea |
SNDK/USDT | $1,608.01 | $422,524,578 | 01:57:16 23/07/2026 |
| 276 |  KuCoin |
XBT/USDT | $65,798.29 | $419,106,312 | 01:54:19 23/07/2026 |
| 277 | Hibt |
SOL/USDT | $77.66 | $416,089,243 | 01:57:17 23/07/2026 |
| 278 | Picol |
ETH/USDT | $1,930.25 | $412,109,700 | 02:00:11 23/07/2026 |
| 279 | CrypFine |
BTC/USDT | $65,875.06 | $406,638,766 | 01:57:07 23/07/2026 |
| 280 |  BigONE |
BTC/USDT | $65,821.64 | $404,333,321 | 01:51:15 23/07/2026 |
| 281 | CoinUp.io |
AAVE/USDT | $98.14 | $403,164,523 | 01:57:10 23/07/2026 |
| 282 | KuCoin |
ETH/USDT | $1,928.56 | $400,861,134 | 01:54:19 23/07/2026 |
| 283 | OrangeX |
BTC/USDT | $65,875.61 | $399,917,152 | 01:57:07 23/07/2026 |
| 284 | YUBIT |
ETH/USDT | $1,928.44 | $393,391,299 | 01:54:15 23/07/2026 |
| 285 | AstralX |
BTC/USDT | $65,836.59 | $392,617,782 | 01:57:15 23/07/2026 |
| 286 | CoinMy |
MU/USDT | $969.55 | $391,521,698 | 02:00:15 23/07/2026 |
| 287 | Binance |
BZ/USDT | $90.35 | $391,200,690 | 01:54:17 23/07/2026 |
| 288 | Zoomex |
XPL/USDT | $0.08425 | $389,335,928 | 01:51:18 23/07/2026 |
| 289 | Bitget |
SKHY/USDT | $166.56 | $388,203,067 | 01:54:16 23/07/2026 |
| 290 | Deepcoin |
HYPE/USDT | $59.54 | $385,876,128 | 01:57:15 23/07/2026 |
| 291 | Cofinex |
SKHY/USDT | $166.54 | $384,686,839 | 02:00:17 23/07/2026 |
| 292 | Binance |
RE/USDT | $0.4904 | $383,379,773 | 01:56:42 23/07/2026 |
| 293 | KTX |
PROM/USDT | $1.51 | $375,839,095 | 02:00:15 23/07/2026 |
| 294 | Biconomy.com |
SNDK/USDT | $1,607.17 | $375,138,620 | 01:54:15 23/07/2026 |
| 295 | BitxEX |
ETH/USDT | $1,930.27 | $374,132,177 | 02:00:12 23/07/2026 |
| 296 | Echobit |
BTC/USDT | $65,810.29 | $371,501,183 | 01:48:09 23/07/2026 |
| 297 | Ju.com |
XRP/USDT | $1.14 | $367,584,401 | 02:00:15 23/07/2026 |
| 298 | IBIT Global |
HYPE/USDT | $59.51 | $367,215,795 | 02:00:17 23/07/2026 |
| 299 | Tapbit |
USDC/USDT | $0.9999 | $363,225,084 | 01:57:07 23/07/2026 |
| 300 |  BitTap |
BTC/USDT | $65,872.81 | $363,136,248 | 02:00:16 23/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:45:17 23/07/2026, cặp giao dịch BTC/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,678,610,861 với tỷ giá $65,718.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.