Tether USDt USDT
Xếp hạng #3
01:53:00 23/03/2026
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,703.07 | $21,563,979,716 | 00:57:15 23/03/2026 |
| 2 |  BTCC |
BTC/USDT | $68,732.69 | $9,810,870,416 | 00:57:16 23/03/2026 |
| 3 |  Binance |
BTC/USDT | $68,669.90 | $8,370,974,058 | 00:54:16 23/03/2026 |
| 4 | Binance |
ETH/USDT | $2,079.06 | $7,885,248,591 | 00:54:16 23/03/2026 |
| 5 |  BiKing |
COINX/USDT | $191.58 | $7,567,659,093 | 01:00:17 23/03/2026 |
| 6 | BiKing |
GOOGLX/USDT | $305.06 | $7,369,199,380 | 01:00:17 23/03/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,077.08 | $7,181,582,541 | 01:00:15 23/03/2026 |
| 8 |  OKX |
ETH/USDT | $2,079.15 | $7,136,311,863 | 00:56:16 23/03/2026 |
| 9 |  DigiFinex |
BTC/USDT | $68,587.43 | $7,085,806,076 | 01:00:16 23/03/2026 |
| 10 |  Ju.com |
BTC/USDT | $68,702.29 | $6,557,688,886 | 00:57:15 23/03/2026 |
| 11 |  WEEX |
BTC/USDT | $68,702.29 | $6,557,163,517 | 00:57:17 23/03/2026 |
| 12 |  Tapbit |
BTC/USDT | $68,706.29 | $6,269,989,074 | 00:57:15 23/03/2026 |
| 13 | Ju.com |
ETH/USDT | $2,080.03 | $6,033,985,319 | 00:57:15 23/03/2026 |
| 14 | AscendEX |
ETH/USDT | $2,080.05 | $5,819,640,414 | 00:57:15 23/03/2026 |
| 15 | Tapbit |
ETH/USDT | $2,080.25 | $5,571,861,846 | 00:57:15 23/03/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,076.93 | $5,535,162,385 | 01:00:16 23/03/2026 |
| 17 |  CoinW |
BTC/USDT | $68,703.17 | $5,461,098,115 | 00:57:17 23/03/2026 |
| 18 |  Gate |
ETH/USDT | $2,079.05 | $5,335,978,719 | 00:54:19 23/03/2026 |
| 19 |  Toobit |
BTC/USDT | $68,702.49 | $5,173,986,995 | 00:57:15 23/03/2026 |
| 20 | OKX |
BTC/USDT | $68,687.89 | $5,047,177,902 | 00:56:16 23/03/2026 |
| 21 |  Echobit |
BTC/USDT | $68,702.39 | $5,020,312,230 | 00:57:16 23/03/2026 |
| 22 | BTCC |
ETH/USDT | $2,081.62 | $5,001,442,276 | 00:57:16 23/03/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $68,702.49 | $4,674,101,394 | 00:57:17 23/03/2026 |
| 24 |  BVOX |
BTC/USDT | $68,700.99 | $4,671,816,576 | 00:57:15 23/03/2026 |
| 25 |  COINSPACE |
DOGE/USDT | $0.09138 | $4,515,035,055 | 01:00:07 23/03/2026 |
| 26 | BVOX |
ETH/USDT | $2,080.24 | $4,417,972,975 | 00:57:15 23/03/2026 |
| 27 | Gate |
BTC/USDT | $68,656.70 | $4,153,388,312 | 00:54:19 23/03/2026 |
| 28 |  Batonex |
ETH/USDT | $2,076.84 | $4,136,673,636 | 01:00:16 23/03/2026 |
| 29 |  CoinChief |
ETH/USDT | $2,076.99 | $4,133,012,185 | 01:00:16 23/03/2026 |
| 30 |  CoinUp.io |
BTC/USDT | $68,663.00 | $4,081,219,535 | 00:54:18 23/03/2026 |
| 31 |  Bitrue |
BTC/USDT | $68,705.97 | $4,063,557,148 | 00:57:17 23/03/2026 |
| 32 | CoinUp.io |
ETH/USDT | $2,079.04 | $4,056,701,490 | 00:54:18 23/03/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $68,702.37 | $3,811,033,670 | 00:57:15 23/03/2026 |
| 34 | Toobit |
ETH/USDT | $2,080.29 | $3,754,926,850 | 00:57:15 23/03/2026 |
| 35 |  Bybit |
BTC/USDT | $68,659.30 | $3,740,597,756 | 00:54:16 23/03/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $68,589.77 | $3,735,719,092 | 01:03:17 23/03/2026 |
| 37 |  NovaEx |
BTC/USDT | $68,589.31 | $3,688,078,679 | 01:00:16 23/03/2026 |
| 38 |  Ulink |
BTC/USDT | $66,552.32 | $3,686,987,368 | 01:00:18 23/03/2026 |
| 39 | CoinW |
ETH/USDT | $2,080.32 | $3,619,337,998 | 00:57:17 23/03/2026 |
| 40 |  Pionex |
BTC/USDT | $68,703.07 | $3,331,937,303 | 00:57:16 23/03/2026 |
| 41 | Batonex |
BTC/USDT | $68,589.31 | $3,111,001,723 | 01:00:16 23/03/2026 |
| 42 |  Zoomex |
BTC/USDT | $73,420.70 | $3,048,727,517 | 00:57:22 23/03/2026 |
| 43 |  IBIT Global |
BTC/USDT | $68,591.14 | $3,027,051,091 | 01:00:17 23/03/2026 |
| 44 | BiKing |
BTC/USDT | $68,585.61 | $2,922,069,333 | 01:00:17 23/03/2026 |
| 45 | BiKing |
ETH/USDT | $2,076.83 | $2,863,094,569 | 01:00:17 23/03/2026 |
| 46 | Pionex |
ETH/USDT | $2,080.31 | $2,725,999,064 | 00:57:16 23/03/2026 |
| 47 |  Bitget |
BTC/USDT | $68,659.00 | $2,641,028,031 | 00:54:15 23/03/2026 |
| 48 |  KCEX |
BTC/USDT | $68,702.39 | $2,625,592,400 | 00:57:15 23/03/2026 |
| 49 |  SunX |
BTC/USDT | $68,593.94 | $2,615,836,738 | 01:00:18 23/03/2026 |
| 50 |  OrangeX |
BTC/USDT | $68,662.20 | $2,603,535,697 | 00:54:15 23/03/2026 |
| 51 | IBIT Global |
ETH/USDT | $2,076.98 | $2,569,839,730 | 01:00:17 23/03/2026 |
| 52 |  BitMart |
ETH/USDT | $2,080.48 | $2,525,777,384 | 00:57:15 23/03/2026 |
| 53 |  Hotcoin |
ETH/USDT | $2,080.03 | $2,491,431,052 | 00:57:18 23/03/2026 |
| 54 |  CEEX exchange |
BTC/USDT | $68,606.94 | $2,456,988,597 | 01:00:16 23/03/2026 |
| 55 | Bybit |
ETH/USDT | $2,078.99 | $2,370,573,229 | 00:54:16 23/03/2026 |
| 56 | TruBit Pro Exchange |
BTC/USDT | $68,589.31 | $2,320,983,313 | 01:00:15 23/03/2026 |
| 57 |  WhiteBIT |
BTC/USDT | $68,699.27 | $2,230,996,216 | 00:57:15 23/03/2026 |
| 58 | KCEX |
ETH/USDT | $2,080.03 | $2,227,050,809 | 00:57:15 23/03/2026 |
| 59 |  BiFinance |
BTC/USDT | $68,728.71 | $2,221,797,567 | 00:57:11 23/03/2026 |
| 60 | CoinUp.io |
BTC/USDT | $68,701.41 | $2,062,043,077 | 00:54:09 23/03/2026 |
| 61 |  UZX |
BTC/USDT | $68,681.33 | $2,058,691,491 | 00:39:15 23/03/2026 |
| 62 |  BitxEX |
ETH/USDT | $2,076.99 | $2,045,722,429 | 01:00:16 23/03/2026 |
| 63 | OrangeX |
ETH/USDT | $2,079.08 | $2,029,428,537 | 00:54:15 23/03/2026 |
| 64 | Binance |
SIREN/USDT | $2.87 | $2,017,306,801 | 00:54:16 23/03/2026 |
| 65 | VOOX Exchange |
ETH/USDT | $2,080.29 | $2,006,341,515 | 00:57:17 23/03/2026 |
| 66 | BTCC |
BTC/USDT | $68,714.39 | $2,003,205,697 | 00:57:09 23/03/2026 |
| 67 | WEEX |
ETH/USDT | $2,080.28 | $1,891,983,267 | 00:57:17 23/03/2026 |
| 68 |  Hibt |
BTC/USDT | $68,735.33 | $1,844,506,276 | 00:57:23 23/03/2026 |
| 69 | Echobit |
ETH/USDT | $2,080.28 | $1,838,140,541 | 00:57:16 23/03/2026 |
| 70 | NovaEx |
ETH/USDT | $2,076.85 | $1,817,356,655 | 01:00:16 23/03/2026 |
| 71 |  BTDUex |
BTC/USDT | $68,732.38 | $1,799,401,409 | 00:57:12 23/03/2026 |
| 72 | UZX |
ETH/USDT | $2,080.29 | $1,795,999,474 | 00:57:15 23/03/2026 |
| 73 | WhiteBIT |
ETH/USDT | $2,081.07 | $1,790,451,243 | 00:57:15 23/03/2026 |
| 74 | SunX |
BTC/USDT | $68,651.15 | $1,785,004,228 | 01:00:13 23/03/2026 |
| 75 |  Cofinex |
ETH/USDT | $2,078.78 | $1,770,727,315 | 01:00:17 23/03/2026 |
| 76 | Bitget |
ETH/USDT | $2,079.02 | $1,769,693,496 | 00:54:15 23/03/2026 |
| 77 |  FameEX |
SIREN/USDT | $3.00 | $1,730,566,117 | 00:57:17 23/03/2026 |
| 78 | Ulink |
BTC/USDT | $68,668.09 | $1,721,255,744 | 01:00:08 23/03/2026 |
| 79 |  Ourbit |
BTC/USDT | $68,702.49 | $1,698,975,672 | 00:57:16 23/03/2026 |
| 80 | SunX |
WLD/USDT | $0.3100 | $1,669,085,497 | 01:00:13 23/03/2026 |
| 81 |  Koinbay |
BTC/USDT | $95,382.74 | $1,639,274,632 | 00:57:15 23/03/2026 |
| 82 |  Tebbit |
ETH/USDT | $2,076.99 | $1,614,692,028 | 01:00:16 23/03/2026 |
| 83 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,040,806 | 00:57:15 23/03/2026 |
| 84 |  MEXC |
BTC/USDT | $68,703.67 | $1,563,124,090 | 00:57:15 23/03/2026 |
| 85 | Koinbay |
ETH/USDT | $3,341.73 | $1,539,402,079 | 01:00:15 23/03/2026 |
| 86 | Ourbit |
ETH/USDT | $2,080.28 | $1,535,020,766 | 00:57:16 23/03/2026 |
| 87 | BitMart |
BTC/USDT | $68,733.66 | $1,531,986,174 | 00:57:09 23/03/2026 |
| 88 |  CoinP |
BTC/USDT | $68,657.09 | $1,529,003,835 | 01:00:10 23/03/2026 |
| 89 | FameEX |
ETH/USDT | $2,080.28 | $1,526,568,703 | 00:57:17 23/03/2026 |
| 90 | BTDUex |
ETH/USDT | $2,081.32 | $1,524,635,379 | 00:57:12 23/03/2026 |
| 91 | Pionex |
BTC/USDT | $68,734.47 | $1,523,306,875 | 00:57:12 23/03/2026 |
| 92 | CoinUp.io |
ETH/USDT | $2,080.00 | $1,514,122,364 | 00:54:09 23/03/2026 |
| 93 | Tapbit |
SOL/USDT | $87.31 | $1,508,322,201 | 00:57:15 23/03/2026 |
| 94 |  OneEx |
BTC/USDT | $68,593.84 | $1,501,398,102 | 01:00:16 23/03/2026 |
| 95 | BTDUex |
BTXEX/USDT | $1.29 | $1,489,973,872 | 00:57:12 23/03/2026 |
| 96 | Binance |
SOL/USDT | $87.24 | $1,449,202,360 | 00:54:16 23/03/2026 |
| 97 | Zoomex |
ETH/USDT | $2,080.30 | $1,448,017,524 | 00:57:22 23/03/2026 |
| 98 | Hotcoin |
BTC/USDT | $68,704.29 | $1,369,979,777 | 00:57:18 23/03/2026 |
| 99 |  Websea |
BTC/USDT | $68,641.71 | $1,352,870,189 | 01:00:17 23/03/2026 |
| 100 |  HTX |
ETH/USDT | $2,080.62 | $1,350,537,071 | 00:57:16 23/03/2026 |
| 101 |  Picol |
BTC/USDT | $68,657.18 | $1,344,895,727 | 01:00:08 23/03/2026 |
| 102 | Biconomy.com |
BTC/USDT | $68,734.46 | $1,342,709,457 | 00:57:11 23/03/2026 |
| 103 | MEXC |
SOL/USDT | $87.31 | $1,328,518,841 | 00:57:15 23/03/2026 |
| 104 |  AllinX |
BTC/USDT | $68,598.61 | $1,305,202,488 | 01:00:15 23/03/2026 |
| 105 | Websea |
ETH/USDT | $2,078.56 | $1,280,545,676 | 01:00:17 23/03/2026 |
| 106 |  OneBullEx |
SOL/USDT | $87.17 | $1,263,532,531 | 01:00:09 23/03/2026 |
| 107 | CoinW |
BTC/USDT | $68,730.84 | $1,253,577,010 | 00:57:11 23/03/2026 |
| 108 | Biconomy.com |
ETH/USDT | $2,080.17 | $1,151,879,348 | 00:57:15 23/03/2026 |
| 109 | Hibt |
ETH/USDT | $2,081.45 | $1,151,665,833 | 00:57:23 23/03/2026 |
| 110 |  Bitunix |
ETH/USDT | $2,080.02 | $1,150,335,705 | 00:57:15 23/03/2026 |
| 111 |  Binance Alpha |
GUA/USDT | $0.3011 | $1,149,363,378 | 00:56:54 23/03/2026 |
| 112 | DigiFinex |
SOL/USDT | $87.16 | $1,148,638,681 | 01:00:16 23/03/2026 |
| 113 |  CrypFine |
BTC/USDT | $68,604.54 | $1,138,938,349 | 01:00:18 23/03/2026 |
| 114 | SunX |
XRP/USDT | $1.39 | $1,122,312,062 | 01:00:13 23/03/2026 |
| 115 | Ulink |
XRP/USDT | $1.39 | $1,122,306,385 | 01:00:08 23/03/2026 |
| 116 |  idax exchange |
ETH/USDT | $2,076.98 | $1,105,980,298 | 01:00:17 23/03/2026 |
| 117 |  WHXEX |
ETH/USDT | $2,080.28 | $1,105,603,018 | 00:57:16 23/03/2026 |
| 118 | Binance |
BTC/USDT | $68,729.02 | $1,089,670,500 | 00:56:54 23/03/2026 |
| 119 |  Coinstore |
BTC/USDT | $68,702.12 | $1,077,957,399 | 00:57:08 23/03/2026 |
| 120 | Bitrue |
ETH/USDT | $2,080.17 | $1,073,848,659 | 00:57:17 23/03/2026 |
| 121 | OrangeX |
SOL/USDT | $87.24 | $1,071,442,915 | 00:54:15 23/03/2026 |
| 122 |  Coinlocally |
BTC/USDT | $68,590.61 | $1,068,793,164 | 01:00:16 23/03/2026 |
| 123 | Websea |
BTC/USDT | $68,712.30 | $1,050,158,013 | 00:39:08 23/03/2026 |
| 124 | BTCC |
ETH/USDT | $2,080.49 | $1,030,597,890 | 00:57:09 23/03/2026 |
| 125 | VOOX Exchange |
BTC/USDT | $68,733.65 | $1,020,309,730 | 00:57:09 23/03/2026 |
| 126 | CoinChief |
TAO/USDT | $269.13 | $1,014,679,888 | 01:00:16 23/03/2026 |
| 127 | Coinlocally |
ETH/USDT | $2,076.70 | $1,012,014,711 | 01:00:16 23/03/2026 |
| 128 |  BingX |
BTC/USDT | $68,701.79 | $995,086,474 | 00:57:17 23/03/2026 |
| 129 | CrypFine |
ETH/USDT | $2,077.33 | $993,240,242 | 01:00:18 23/03/2026 |
| 130 |  Millionero |
ETH/USDT | $2,079.05 | $965,423,444 | 00:54:15 23/03/2026 |
| 131 | OneBullEx |
BCH/USDT | $461.75 | $960,356,001 | 01:00:09 23/03/2026 |
| 132 |  CZR Exchange |
BTC/USDT | $68,589.31 | $953,345,948 | 01:00:15 23/03/2026 |
| 133 | Ulink |
ETH/USDT | $2,079.50 | $940,595,608 | 01:00:08 23/03/2026 |
| 134 | SunX |
ETH/USDT | $2,078.98 | $922,074,224 | 01:00:13 23/03/2026 |
| 135 | CZR Exchange |
ETH/USDT | $2,076.84 | $915,172,961 | 01:00:15 23/03/2026 |
| 136 | idax exchange |
BTC/USDT | $68,589.54 | $899,052,565 | 01:00:17 23/03/2026 |
| 137 | WHXEX |
BTC/USDT | $68,702.39 | $898,482,016 | 00:57:16 23/03/2026 |
| 138 | CoinP |
ETH/USDT | $2,079.15 | $894,272,781 | 01:00:10 23/03/2026 |
| 139 | Bitunix |
BTC/USDT | $68,702.49 | $870,838,944 | 00:57:15 23/03/2026 |
| 140 | AllinX |
ETH/USDT | $2,076.94 | $870,788,352 | 01:00:15 23/03/2026 |
| 141 | Coinstore |
ETH/USDT | $2,079.78 | $869,341,986 | 00:57:08 23/03/2026 |
| 142 | Koinbay |
SOL/USDT | $184.61 | $869,241,517 | 01:00:15 23/03/2026 |
| 143 | KCEX |
BTC/USDT | $68,728.70 | $865,599,452 | 00:57:11 23/03/2026 |
| 144 |  AstralX |
BTC/USDT | $68,651.99 | $838,181,971 | 01:00:07 23/03/2026 |
| 145 |  PrimeXBT |
BTC/USDT | $68,657.11 | $837,368,273 | 01:00:15 23/03/2026 |
| 146 | CoinP |
BTC/USDT | $68,616.54 | $835,291,879 | 01:00:15 23/03/2026 |
| 147 | Batonex |
SOL/USDT | $87.15 | $828,029,321 | 01:00:16 23/03/2026 |
| 148 | CoinW |
SOL/USDT | $87.31 | $819,751,297 | 00:57:17 23/03/2026 |
| 149 | FameEX |
DOGE/USDT | $0.09148 | $812,268,089 | 00:57:17 23/03/2026 |
| 150 |  BTSE |
BTC/USDT | $68,699.77 | $810,906,515 | 00:57:15 23/03/2026 |
| 151 |  Aster |
BTC/USDT | $68,684.10 | $804,486,271 | 00:54:15 23/03/2026 |
| 152 |  ASTX |
ETH/USDT | $2,076.99 | $795,211,795 | 01:00:16 23/03/2026 |
| 153 |  BITmarkets |
BTC/USDT | $68,619.04 | $791,335,211 | 01:00:16 23/03/2026 |
| 154 |  EasiCoin |
BTC/USDT | $68,592.74 | $787,540,108 | 01:00:16 23/03/2026 |
| 155 | NovaEx |
BTC/USDT | $68,657.17 | $784,570,450 | 01:00:10 23/03/2026 |
| 156 | KCEX |
XAUt/USDT | $4,491.98 | $782,510,684 | 00:57:15 23/03/2026 |
| 157 | CoinUp.io |
DOGE/USDT | $0.09150 | $771,677,441 | 00:54:09 23/03/2026 |
| 158 | BVOX |
SOL/USDT | $87.32 | $760,086,263 | 00:57:15 23/03/2026 |
| 159 | EasiCoin |
ETH/USDT | $2,077.23 | $725,011,383 | 01:00:16 23/03/2026 |
| 160 | BingX |
ETH/USDT | $2,080.30 | $721,525,208 | 00:57:17 23/03/2026 |
| 161 | HTX |
BTC/USDT | $68,711.19 | $720,205,363 | 00:57:16 23/03/2026 |
| 162 |  Azbit |
BTC/USDT | $68,728.65 | $710,824,137 | 00:57:13 23/03/2026 |
| 163 | Bybit |
SOL/USDT | $87.24 | $700,872,273 | 00:54:16 23/03/2026 |
| 164 | COINSPACE |
VET/USDT | $0.006930 | $679,067,191 | 01:00:07 23/03/2026 |
| 165 | FameEX |
BTC/USDT | $68,701.99 | $665,276,098 | 00:57:17 23/03/2026 |
| 166 | MEXC |
BTC/USDT | $68,735.51 | $661,895,153 | 00:57:11 23/03/2026 |
| 167 | Pionex |
SOL/USDT | $87.30 | $655,438,833 | 00:57:16 23/03/2026 |
| 168 | BTSE |
ETH/USDT | $2,080.30 | $654,344,116 | 00:57:15 23/03/2026 |
| 169 | ASTX |
WBTC/USDT | $68,530.58 | $653,313,992 | 01:00:08 23/03/2026 |
| 170 |  XXKK |
BTC/USDT | $68,659.45 | $650,341,660 | 01:00:07 23/03/2026 |
| 171 | MEXC |
ETH/USDT | $2,080.31 | $645,982,989 | 00:57:15 23/03/2026 |
| 172 | BITmarkets |
ETH/USDT | $2,076.98 | $637,482,283 | 01:00:16 23/03/2026 |
| 173 | COINSPACE |
ADA/USDT | $0.2538 | $627,410,681 | 01:00:07 23/03/2026 |
| 174 |  BitDelta |
BTC/USDT | $68,682.77 | $625,419,825 | 01:00:11 23/03/2026 |
| 175 | ASTX |
BNSOL/USDT | $96.21 | $623,762,309 | 01:00:08 23/03/2026 |
| 176 | OneBullEx |
BTC/USDT | $68,607.26 | $621,858,070 | 01:00:25 23/03/2026 |
| 177 | Binance |
ETH/USDT | $2,081.38 | $602,365,611 | 00:56:54 23/03/2026 |
| 178 |  YUBIT |
BTC/USDT | $68,733.64 | $599,605,085 | 00:57:07 23/03/2026 |
| 179 | Ourbit |
SOL/USDT | $87.30 | $597,924,907 | 00:57:16 23/03/2026 |
| 180 | Hotcoin |
SOL/USDT | $87.31 | $593,668,049 | 00:57:18 23/03/2026 |
| 181 | OKX |
SOL/USDT | $87.27 | $593,000,474 | 00:56:16 23/03/2026 |
| 182 | Batonex |
BTC/USDT | $68,657.39 | $592,781,026 | 01:00:07 23/03/2026 |
| 183 | Websea |
ETH/USDT | $2,079.29 | $585,897,398 | 00:39:08 23/03/2026 |
| 184 | OneBullEx |
ETH/USDT | $2,077.40 | $585,111,624 | 01:00:25 23/03/2026 |
| 185 |  MGBX |
ETH/USDT | $2,076.95 | $580,037,637 | 01:00:16 23/03/2026 |
| 186 |  AIA Exchange |
BTC/USDT | $68,667.05 | $569,640,598 | 01:00:11 23/03/2026 |
| 187 | CoinChief |
BTC/USDT | $68,657.18 | $567,634,601 | 01:00:08 23/03/2026 |
| 188 | AscendEX |
BTC/USDT | $68,731.23 | $565,896,073 | 00:57:11 23/03/2026 |
| 189 | Toobit |
BTC/USDT | $68,734.47 | $562,812,969 | 00:57:13 23/03/2026 |
| 190 | KCEX |
SOL/USDT | $87.31 | $562,706,512 | 00:57:15 23/03/2026 |
| 191 | Tapbit |
XRP/USDT | $1.39 | $559,917,433 | 00:57:15 23/03/2026 |
| 192 | Tebbit |
BTC/USDT | $68,589.64 | $555,803,188 | 01:00:16 23/03/2026 |
| 193 | Binance |
XRP/USDT | $1.39 | $555,393,646 | 00:54:16 23/03/2026 |
| 194 | CoinChief |
BCH/USDT | $466.94 | $551,652,392 | 01:00:16 23/03/2026 |
| 195 | Tapbit |
ETH/USDT | $2,081.34 | $544,011,221 | 00:57:10 23/03/2026 |
| 196 | Koinbay |
DOGE/USDT | $0.3201 | $541,725,304 | 00:57:15 23/03/2026 |
| 197 | AstralX |
ETH/USDT | $2,079.01 | $541,167,969 | 01:00:07 23/03/2026 |
| 198 |  4E |
BTC/USDT | $68,734.51 | $539,332,053 | 00:57:11 23/03/2026 |
| 199 | IBIT Global |
SOL/USDT | $87.15 | $536,548,153 | 01:00:17 23/03/2026 |
| 200 |  BitradeX |
BTC/USDT | $68,703.17 | $533,711,483 | 00:57:15 23/03/2026 |
| 201 | Hibt |
BTC/USDT | $68,734.45 | $522,989,845 | 00:57:09 23/03/2026 |
| 202 | Tebbit |
BTC/USDT | $68,657.17 | $521,730,252 | 01:00:08 23/03/2026 |
| 203 |  BlockFin |
BTC/USDT | $68,575.84 | $521,237,131 | 01:00:15 23/03/2026 |
| 204 | BitxEX |
BTC/USDT | $68,629.49 | $519,559,532 | 01:00:11 23/03/2026 |
| 205 | Binance |
NIGHT/USDT | $0.04296 | $519,263,885 | 00:56:54 23/03/2026 |
| 206 |  XT.COM |
BTC/USDT | $68,733.65 | $518,922,796 | 00:57:09 23/03/2026 |
| 207 | ASTX |
BTC/USDT | $68,657.17 | $518,222,700 | 01:00:08 23/03/2026 |
| 208 | CoinChief |
GNO/USDT | $126.01 | $516,159,179 | 01:00:16 23/03/2026 |
| 209 | UZX |
BTC/USDT | $68,733.65 | $506,297,870 | 00:57:08 23/03/2026 |
| 210 |  BitTap |
BTC/USDT | $68,582.74 | $503,329,905 | 01:00:16 23/03/2026 |
| 211 | FameEX |
BTC/USDT | $68,724.80 | $501,993,593 | 00:57:11 23/03/2026 |
| 212 | Gate |
SOL/USDT | $87.24 | $500,505,219 | 00:54:19 23/03/2026 |
| 213 | Gate |
BTC/USDT | $68,730.21 | $496,516,484 | 00:56:24 23/03/2026 |
| 214 | BitradeX |
ETH/USDT | $2,080.04 | $494,108,436 | 00:57:15 23/03/2026 |
| 215 | Biconomy.com |
ETH/USDT | $2,081.29 | $493,600,656 | 00:57:11 23/03/2026 |
| 216 | SunX |
DOGE/USDT | $0.09140 | $487,943,193 | 01:00:13 23/03/2026 |
| 217 | Ulink |
DOGE/USDT | $0.09142 | $480,231,218 | 01:00:08 23/03/2026 |
| 218 | CoinP |
ETH/USDT | $2,077.82 | $476,076,856 | 01:00:15 23/03/2026 |
| 219 | Hibt |
SOL/USDT | $87.36 | $471,470,865 | 00:57:23 23/03/2026 |
| 220 | BiKing |
SOL/USDT | $87.13 | $470,785,379 | 01:00:17 23/03/2026 |
| 221 |  Deepcoin |
ETH/USDT | $2,080.29 | $469,475,505 | 00:57:15 23/03/2026 |
| 222 | Aster |
ETH/USDT | $2,078.90 | $464,952,758 | 00:54:15 23/03/2026 |
| 223 | BiFinance |
ETH/USDT | $2,081.32 | $464,870,621 | 00:57:11 23/03/2026 |
| 224 | AscendEX |
ETH/USDT | $2,081.15 | $462,541,532 | 00:57:11 23/03/2026 |
| 225 | SunX |
SOL/USDT | $87.24 | $462,054,546 | 01:00:13 23/03/2026 |
| 226 | Ulink |
SOL/USDT | $87.28 | $458,816,986 | 01:00:08 23/03/2026 |
| 227 | BVOX |
BTC/USDT | $68,733.65 | $458,142,953 | 00:57:07 23/03/2026 |
| 228 | Zoomex |
SOL/USDT | $92.32 | $457,447,344 | 00:57:22 23/03/2026 |
| 229 | Bybit |
BTC/USDT | $68,702.21 | $454,016,556 | 00:54:09 23/03/2026 |
| 230 |  Bitop |
BTC/USDT | $68,673.71 | $451,055,389 | 01:00:16 23/03/2026 |
| 231 | CoinChief |
AAVE/USDT | $106.93 | $443,368,938 | 01:00:16 23/03/2026 |
| 232 |  BYDFi |
AZTEC/USDT | $0.02051 | $441,967,393 | 01:00:16 23/03/2026 |
| 233 | MEXC |
XRP/USDT | $1.39 | $440,167,874 | 00:57:15 23/03/2026 |
| 234 | Ju.com |
SOL/USDT | $87.29 | $439,900,863 | 00:57:15 23/03/2026 |
| 235 | DigiFinex |
BTC/USDT | $68,667.18 | $439,625,523 | 01:00:07 23/03/2026 |
| 236 | ASTX |
OPEN/USDT | $0.1533 | $431,970,555 | 01:00:08 23/03/2026 |
| 237 | Ju.com |
XRP/USDT | $1.39 | $426,892,425 | 00:57:15 23/03/2026 |
| 238 | Hotcoin |
BTC/USDT | $68,687.80 | $426,516,457 | 00:57:22 23/03/2026 |
| 239 | BiKing |
BTC/USDT | $68,657.18 | $424,563,666 | 01:00:07 23/03/2026 |
| 240 | EasiCoin |
PAXG/USDT | $4,491.51 | $424,109,704 | 01:00:16 23/03/2026 |
| 241 |  KuCoin |
XBT/USDT | $68,698.00 | $421,925,607 | 00:54:18 23/03/2026 |
| 242 | MEXC |
ETH/USDT | $2,081.39 | $418,439,762 | 00:57:11 23/03/2026 |
| 243 | Binance |
DOGE/USDT | $0.09145 | $414,231,371 | 00:54:16 23/03/2026 |
| 244 | BlockFin |
BTC/USDT | $68,658.63 | $413,953,919 | 01:00:10 23/03/2026 |
| 245 | Tapbit |
BTC/USDT | $68,733.64 | $412,444,208 | 00:57:10 23/03/2026 |
| 246 | XXKK |
ETH/USDT | $2,079.42 | $411,874,465 | 01:00:07 23/03/2026 |
| 247 | WEEX |
ETH/USDT | $2,081.26 | $407,232,483 | 00:57:10 23/03/2026 |
| 248 | OrangeX |
XRP/USDT | $1.39 | $405,433,098 | 00:54:15 23/03/2026 |
| 249 | WEEX |
BTC/USDT | $68,733.58 | $404,829,343 | 00:57:10 23/03/2026 |
| 250 | PrimeXBT |
ETH/USDT | $2,078.70 | $402,171,471 | 01:00:15 23/03/2026 |
| 251 | Pionex |
ETH/USDT | $2,081.30 | $401,547,743 | 00:57:12 23/03/2026 |
| 252 | Binance |
RIVER/USDT | $29.89 | $400,226,217 | 00:54:16 23/03/2026 |
| 253 | Ourbit |
BTC/USDT | $68,727.83 | $397,528,795 | 00:57:08 23/03/2026 |
| 254 | COINSPACE |
XRP/USDT | $1.39 | $394,896,157 | 01:00:07 23/03/2026 |
| 255 | DigiFinex |
DOGE/USDT | $0.09132 | $386,471,804 | 01:00:16 23/03/2026 |
| 256 |  YEX |
BTC/USDT | $68,593.84 | $385,109,083 | 01:00:16 23/03/2026 |
| 257 | BitMart |
ETH/USDT | $2,081.28 | $383,781,990 | 00:57:09 23/03/2026 |
| 258 |  LBank |
BTC/USDT | $68,732.28 | $383,616,193 | 00:57:12 23/03/2026 |
| 259 | NovaEx |
ETH/USDT | $2,079.13 | $377,091,630 | 01:00:10 23/03/2026 |
| 260 | SunX |
LINK/USDT | $8.77 | $373,574,610 | 01:00:13 23/03/2026 |
| 261 | Ulink |
LINK/USDT | $8.77 | $373,474,941 | 01:00:08 23/03/2026 |
| 262 | OKX |
RIVER/USDT | $29.79 | $372,018,541 | 00:56:16 23/03/2026 |
| 263 | YUBIT |
BTC/USDT | $68,702.67 | $368,442,621 | 00:57:15 23/03/2026 |
| 264 | OrangeX |
BTC/USDT | $68,700.45 | $364,665,492 | 00:54:08 23/03/2026 |
| 265 | CoinChief |
SOL/USDT | $87.16 | $362,998,438 | 01:00:16 23/03/2026 |
| 266 | BitTap |
ETH/USDT | $2,076.63 | $361,447,269 | 01:00:16 23/03/2026 |
| 267 | KuCoin |
ETH/USDT | $2,080.35 | $360,630,722 | 00:54:08 23/03/2026 |
| 268 | CoinChief |
ETH/USDT | $2,079.13 | $360,274,060 | 01:00:08 23/03/2026 |
| 269 | Batonex |
ETH/USDT | $2,079.20 | $359,662,182 | 01:00:07 23/03/2026 |
| 270 | CoinUp.io |
XRP/USDT | $1.39 | $359,418,838 | 00:54:09 23/03/2026 |
| 271 | FameEX |
SUI/USDT | $0.9210 | $358,968,961 | 00:57:17 23/03/2026 |
| 272 | Binance |
TAO/USDT | $270.44 | $358,844,112 | 00:54:16 23/03/2026 |
| 273 | Deepcoin |
BTC/USDT | $68,702.39 | $356,638,732 | 00:57:15 23/03/2026 |
| 274 | idax exchange |
SOL/USDT | $87.17 | $356,305,489 | 01:00:17 23/03/2026 |
| 275 | WHXEX |
SOL/USDT | $87.30 | $356,218,748 | 00:57:16 23/03/2026 |
| 276 | CoinUp.io |
AAVE/USDT | $107.15 | $355,081,027 | 00:54:09 23/03/2026 |
| 277 | Picol |
ETH/USDT | $2,079.12 | $354,328,213 | 01:00:08 23/03/2026 |
| 278 | MEXC |
XAUt/USDT | $4,487.42 | $351,587,308 | 00:57:15 23/03/2026 |
| 279 |  EagleX |
BTC/USDT | $68,593.84 | $351,292,648 | 01:00:15 23/03/2026 |
| 280 | KuCoin |
ETH/USDT | $2,079.60 | $350,577,516 | 00:54:18 23/03/2026 |
| 281 | SunX |
SUI/USDT | $0.9210 | $344,954,827 | 01:00:13 23/03/2026 |
| 282 |  Aivora Exchange |
BTC/USDT | $68,618.44 | $344,115,143 | 01:00:17 23/03/2026 |
| 283 | YUBIT |
ETH/USDT | $2,080.30 | $343,170,131 | 00:57:15 23/03/2026 |
| 284 |  BitbabyExchange |
BTC/USDT | $68,667.10 | $341,936,454 | 00:54:16 23/03/2026 |
| 285 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 286 | SunX |
TON/USDT | $1.26 | $341,245,780 | 01:00:13 23/03/2026 |
| 287 |  GroveX |
BTC/USDT | $68,724.27 | $338,682,276 | 01:00:08 23/03/2026 |
| 288 | HyperPay Futures |
ETH/USDT | $2,075.29 | $337,057,014 | 01:03:17 23/03/2026 |
| 289 | CoinP |
LTC/USDT | $54.08 | $330,274,681 | 01:00:10 23/03/2026 |
| 290 | OKX |
DOGE/USDT | $0.09144 | $328,097,437 | 00:56:16 23/03/2026 |
| 291 | CrypFine |
BTC/USDT | $68,655.04 | $325,854,592 | 01:00:11 23/03/2026 |
| 292 | Cofinex |
SIREN/USDT | $2.83 | $325,204,895 | 01:00:17 23/03/2026 |
| 293 | Binance |
USDC/USDT | $1.00 | $324,545,302 | 00:56:54 23/03/2026 |
| 294 | Bitop |
ETH/USDT | $2,078.88 | $324,147,051 | 01:00:16 23/03/2026 |
| 295 | Bitget |
SIREN/USDT | $2.90 | $323,477,788 | 00:54:15 23/03/2026 |
| 296 | Millionero |
BTC/USDT | $68,658.10 | $320,335,812 | 00:54:15 23/03/2026 |
| 297 | KuCoin |
BTC/USDT | $68,701.51 | $319,502,181 | 00:54:08 23/03/2026 |
| 298 | Batonex |
XRP/USDT | $1.39 | $319,132,042 | 01:00:16 23/03/2026 |
| 299 |  BitGW Exchange |
BTC/USDT | $68,651.99 | $314,600,003 | 01:00:07 23/03/2026 |
| 300 | WhiteBIT |
SOL/USDT | $87.26 | $312,405,993 | 00:57:15 23/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 23/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,563,979,716 với tỷ giá $68,703.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.