Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDT | $68,347.86 | $37,948,506,135 | 19:57:15 01/04/2026 | |
| 2 | BTC/USDT | $68,279.63 | $14,915,117,861 | 19:54:16 01/04/2026 | |
| 3 | BTC/USDT | $68,452.39 | $14,414,323,580 | 19:57:16 01/04/2026 | |
| 4 | BTC/USDT | $68,376.61 | $13,923,602,801 | 19:57:07 01/04/2026 | |
| 5 | ETH/USDT | $2,125.05 | $12,811,147,407 | 19:54:16 01/04/2026 | |
| 6 | ETH/USDT | $2,130.19 | $12,143,439,906 | 19:57:15 01/04/2026 | |
| 7 | BTC/USDT | $68,315.75 | $11,905,173,720 | 20:00:15 01/04/2026 | |
| 8 | BTC/USDT | $68,344.87 | $11,892,575,640 | 19:57:17 01/04/2026 | |
| 9 | BTC/USDT | $68,315.65 | $11,583,515,818 | 20:00:16 01/04/2026 | |
| 10 | BTC/USDT | $68,344.97 | $11,485,184,713 | 19:57:16 01/04/2026 | |
| 11 | ETH/USDT | $2,128.79 | $11,362,321,500 | 20:00:15 01/04/2026 | |
| 12 | BTC/USDT | $68,352.07 | $11,299,050,147 | 19:57:15 01/04/2026 | |
| 13 | COINX/USDT | $178.31 | $10,433,406,114 | 19:57:17 01/04/2026 | |
| 14 | ETH/USDT | $2,128.71 | $9,932,038,913 | 20:00:16 01/04/2026 | |
| 15 | ETH/USDT | $2,128.78 | $9,353,188,423 | 20:00:15 01/04/2026 | |
| 16 | BTC/USDT | $68,332.98 | $9,240,094,176 | 19:57:16 01/04/2026 | |
| 17 | ETH/USDT | $2,130.39 | $9,196,486,556 | 19:57:15 01/04/2026 | |
| 18 | GOOGLX/USDT | $287.77 | $9,105,346,269 | 19:57:17 01/04/2026 | |
| 19 | ETH/USDT | $2,130.42 | $8,494,578,346 | 19:57:17 01/04/2026 | |
| 20 | BTC/USDT | $68,342.87 | $8,367,660,699 | 19:57:15 01/04/2026 | |
| 21 | BTC/USDT | $68,346.62 | $7,613,646,294 | 19:57:18 01/04/2026 | |
| 22 | BTC/USDT | $68,347.27 | $7,152,197,200 | 19:57:17 01/04/2026 | |
| 23 | ETH/USDT | $2,130.17 | $7,089,995,840 | 19:57:15 01/04/2026 | |
| 24 | ETH/USDT | $2,125.71 | $7,006,067,388 | 19:54:19 01/04/2026 | |
| 25 | BTC/USDT | $68,296.47 | $6,647,537,172 | 19:54:16 01/04/2026 | |
| 26 | BTC/USDT | $68,291.17 | $6,503,360,233 | 19:54:15 01/04/2026 | |
| 27 | BTC/USDT | $68,300.86 | $6,226,881,937 | 20:00:16 01/04/2026 | |
| 28 | ETH/USDT | $2,129.69 | $6,107,485,371 | 19:57:16 01/04/2026 | |
| 29 | BTC/USDT | $68,286.13 | $5,958,092,455 | 19:54:19 01/04/2026 | |
| 30 | DOGE/USDT | $0.09250 | $5,941,000,252 | 20:00:07 01/04/2026 | |
| 31 | ETH/USDT | $2,128.74 | $5,933,943,703 | 20:00:16 01/04/2026 | |
| 32 | BTC/USDT | $68,350.86 | $5,552,035,907 | 19:57:15 01/04/2026 | |
| 33 | ETH/USDT | $2,129.40 | $5,418,225,167 | 19:57:15 01/04/2026 | |
| 34 | BTC/USDT | $68,345.67 | $5,379,371,735 | 19:57:17 01/04/2026 | |
| 35 | BTC/USDT | $68,313.05 | $5,375,103,161 | 20:00:17 01/04/2026 | |
| 36 | BTC/USDT | $68,315.85 | $5,331,627,416 | 20:00:17 01/04/2026 | |
| 37 | ETH/USDT | $2,129.95 | $5,021,115,432 | 19:57:16 01/04/2026 | |
| 38 | BTC/USDT | $68,344.87 | $4,954,769,947 | 19:57:15 01/04/2026 | |
| 39 | ETH/USDT | $2,130.24 | $4,750,769,060 | 19:57:17 01/04/2026 | |
| 40 | BTC/USDT | $68,341.77 | $4,712,116,863 | 19:57:15 01/04/2026 | |
| 41 | ETH/USDT | $2,129.01 | $4,681,235,403 | 20:00:17 01/04/2026 | |
| 42 | BTC/USDT | $68,346.72 | $4,504,769,075 | 19:57:16 01/04/2026 | |
| 43 | BTC/USDT | $68,212.27 | $4,499,182,465 | 20:03:17 01/04/2026 | |
| 44 | ETH/USDT | $2,130.30 | $4,395,465,172 | 19:57:15 01/04/2026 | |
| 45 | BTC/USDT | $68,320.19 | $4,318,136,150 | 19:57:15 01/04/2026 | |
| 46 | ETH/USDT | $2,126.27 | $4,304,377,694 | 19:54:16 01/04/2026 | |
| 47 | ETH/USDT | $2,128.64 | $4,268,716,379 | 20:00:17 01/04/2026 | |
| 48 | ETH/USDT | $2,129.88 | $4,186,743,615 | 19:57:16 01/04/2026 | |
| 49 | ETH/USDT | $2,128.59 | $4,042,073,875 | 20:00:16 01/04/2026 | |
| 50 | BTC/USDT | $68,315.85 | $3,946,466,432 | 20:00:15 01/04/2026 | |
| 51 | BTC/USDT | $68,286.95 | $3,888,870,521 | 19:54:18 01/04/2026 | |
| 52 | ETH/USDT | $2,130.15 | $3,862,250,559 | 19:57:16 01/04/2026 | |
| 53 | BTC/USDT | $68,345.27 | $3,852,473,306 | 19:57:17 01/04/2026 | |
| 54 | ETH/USDT | $2,125.77 | $3,840,106,827 | 19:54:18 01/04/2026 | |
| 55 | BTC/USDT | $68,297.17 | $3,835,825,056 | 19:54:16 01/04/2026 | |
| 56 | ETH/USDT | $2,130.10 | $3,705,654,043 | 19:57:15 01/04/2026 | |
| 57 | BTC/USDT | $68,315.75 | $3,670,814,481 | 20:00:17 01/04/2026 | |
| 58 | ETH/USDT | $2,129.98 | $3,561,371,804 | 19:57:18 01/04/2026 | |
| 59 | ETH/USDT | $2,129.99 | $3,486,207,211 | 19:57:15 01/04/2026 | |
| 60 | ETH/USDT | $2,130.25 | $3,422,299,063 | 19:57:18 01/04/2026 | |
| 61 | BTC/USDT | $68,338.73 | $3,365,602,661 | 19:57:15 01/04/2026 | |
| 62 | ETH/USDT | $2,130.08 | $3,249,219,019 | 19:57:16 01/04/2026 | |
| 63 | BTC/USDT | $68,473.91 | $3,189,418,471 | 19:51:15 01/04/2026 | |
| 64 | ETH/USDT | $2,130.18 | $3,146,201,528 | 19:57:17 01/04/2026 | |
| 65 | ETH/USDT | $2,128.60 | $3,130,740,946 | 20:00:15 01/04/2026 | |
| 66 | ETH/USDT | $2,128.43 | $3,079,416,649 | 20:00:17 01/04/2026 | |
| 67 | BTC/USDT | $66,520.03 | $3,072,697,093 | 20:00:19 01/04/2026 | |
| 68 | ETH/USDT | $2,125.73 | $3,068,529,457 | 19:54:16 01/04/2026 | |
| 69 | BTC/USDT | $68,444.03 | $2,978,561,078 | 19:54:15 01/04/2026 | |
| 70 | BTC/USDT | $68,383.14 | $2,970,119,533 | 19:57:10 01/04/2026 | |
| 71 | XAUt/USDT | $4,696.52 | $2,895,941,616 | 19:57:15 01/04/2026 | |
| 72 | ETH/USDT | $2,125.71 | $2,885,139,010 | 19:54:15 01/04/2026 | |
| 73 | BTC/USDT | $68,375.89 | $2,866,134,089 | 19:57:26 01/04/2026 | |
| 74 | BTC/USDT | $68,306.43 | $2,642,471,144 | 20:00:16 01/04/2026 | |
| 75 | BTC/USDT | $68,351.26 | $2,569,615,010 | 20:00:09 01/04/2026 | |
| 76 | BTC/USDT | $68,317.75 | $2,547,839,619 | 20:00:16 01/04/2026 | |
| 77 | BTC/USDT | $68,345.27 | $2,537,493,648 | 19:57:15 01/04/2026 | |
| 78 | ETH/USDT | $2,129.37 | $2,514,566,663 | 19:57:15 01/04/2026 | |
| 79 | BTC/USDT | $68,384.45 | $2,437,058,043 | 19:57:15 01/04/2026 | |
| 80 | XRP/USDT | $1.35 | $2,420,098,490 | 20:00:10 01/04/2026 | |
| 81 | XRP/USDT | $1.35 | $2,420,007,832 | 20:00:07 01/04/2026 | |
| 82 | BTC/USDT | $68,318.89 | $2,411,135,253 | 19:57:17 01/04/2026 | |
| 83 | SOL/USDT | $83.04 | $2,325,493,087 | 19:57:15 01/04/2026 | |
| 84 | XAU/USDT | $4,720.56 | $2,278,464,175 | 19:54:16 01/04/2026 | |
| 85 | BTC/USDT | $68,348.96 | $2,230,769,997 | 19:57:08 01/04/2026 | |
| 86 | BTC/USDT | $68,374.33 | $2,229,737,075 | 19:45:13 01/04/2026 | |
| 87 | BTC/USDT | $68,341.43 | $2,222,495,101 | 19:54:08 01/04/2026 | |
| 88 | ETH/USDT | $2,130.26 | $2,141,803,588 | 19:57:15 01/04/2026 | |
| 89 | SOL/USDT | $82.81 | $2,121,214,355 | 19:54:16 01/04/2026 | |
| 90 | ETH/USDT | $2,129.45 | $2,105,469,368 | 19:57:17 01/04/2026 | |
| 91 | BTC/USDT | $68,318.32 | $1,975,168,408 | 19:57:08 01/04/2026 | |
| 92 | BTC/USDT | $68,345.98 | $1,967,629,136 | 20:00:13 01/04/2026 | |
| 93 | SOL/USDT | $83.02 | $1,946,533,950 | 19:57:15 01/04/2026 | |
| 94 | BTC/USDT | $68,311.45 | $1,895,496,902 | 20:00:16 01/04/2026 | |
| 95 | BTC/USDT | $68,450.56 | $1,878,180,513 | 19:54:08 01/04/2026 | |
| 96 | BTC/USDT | $68,331.25 | $1,878,017,446 | 20:00:19 01/04/2026 | |
| 97 | ETH/USDT | $2,129.86 | $1,859,374,420 | 20:00:09 01/04/2026 | |
| 98 | BTC/USDT | $68,369.35 | $1,857,500,720 | 19:57:12 01/04/2026 | |
| 99 | BTC/USDT | $68,316.75 | $1,852,430,399 | 20:00:16 01/04/2026 | |
| 100 | ETH/USDT | $2,131.24 | $1,849,783,518 | 19:57:26 01/04/2026 | |
| 101 | BTC/USDT | $68,263.60 | $1,836,132,260 | 19:45:08 01/04/2026 | |
| 102 | ETH/USDT | $2,132.18 | $1,823,571,885 | 19:48:15 01/04/2026 | |
| 103 | ETH/USDT | $2,129.22 | $1,816,238,975 | 20:00:17 01/04/2026 | |
| 104 | BTC/USDT | $68,352.51 | $1,814,623,043 | 20:00:07 01/04/2026 | |
| 105 | XAG/USDT | $74.65 | $1,809,997,107 | 19:54:16 01/04/2026 | |
| 106 | ETH/USDT | $2,131.02 | $1,809,048,868 | 19:57:15 01/04/2026 | |
| 107 | ETH/USDT | $2,125.51 | $1,784,076,608 | 19:54:15 01/04/2026 | |
| 108 | BTC/USDT | $68,345.17 | $1,762,176,406 | 19:57:17 01/04/2026 | |
| 109 | SOL/USDT | $82.95 | $1,761,653,699 | 20:00:10 01/04/2026 | |
| 110 | BTC/USDT | $68,351.81 | $1,753,424,137 | 20:00:10 01/04/2026 | |
| 111 | ETH/USDT | $2,130.64 | $1,753,369,475 | 19:57:17 01/04/2026 | |
| 112 | BTC/USDT | $68,363.90 | $1,742,658,547 | 20:00:07 01/04/2026 | |
| 113 | BTC/USDT | $68,345.07 | $1,735,300,095 | 19:57:18 01/04/2026 | |
| 114 | XAUT/USDT | $4,723.45 | $1,709,197,855 | 19:57:15 01/04/2026 | |
| 115 | ETH/USDT | $2,130.18 | $1,703,592,645 | 19:57:15 01/04/2026 | |
| 116 | SOL/USDT | $82.95 | $1,672,040,997 | 20:00:15 01/04/2026 | |
| 117 | ETH/USDT | $2,127.62 | $1,654,141,631 | 19:54:08 01/04/2026 | |
| 118 | ETH/USDT | $2,128.94 | $1,638,366,239 | 20:00:16 01/04/2026 | |
| 119 | BTC/USDT | $95,329.47 | $1,638,359,047 | 19:51:15 01/04/2026 | |
| 120 | BTC/USDT | $68,345.27 | $1,628,787,280 | 19:57:15 01/04/2026 | |
| 121 | XAU/USDT | $4,723.21 | $1,616,537,290 | 19:57:16 01/04/2026 | |
| 122 | USDC/USDT | $0.9999 | $1,615,267,313 | 19:56:54 01/04/2026 | |
| 123 | ETH/USDT | $2,129.48 | $1,605,721,354 | 20:00:19 01/04/2026 | |
| 124 | LUNA/USDT | $0.1669 | $1,593,145,844 | 19:57:15 01/04/2026 | |
| 125 | SOL/USDT | $83.01 | $1,583,124,944 | 19:57:15 01/04/2026 | |
| 126 | BTC/USDT | $68,320.05 | $1,572,746,963 | 20:00:17 01/04/2026 | |
| 127 | BTC/USDT | $68,429.80 | $1,569,317,624 | 19:48:15 01/04/2026 | |
| 128 | BTC/USDT | $68,339.96 | $1,557,217,557 | 19:56:54 01/04/2026 | |
| 129 | ETH/USDT | $2,129.14 | $1,542,939,336 | 19:57:10 01/04/2026 | |
| 130 | ETH/USDT | $3,340.02 | $1,538,611,235 | 19:51:15 01/04/2026 | |
| 131 | BTC/USDT | $68,513.99 | $1,510,275,486 | 19:51:17 01/04/2026 | |
| 132 | ETH/USDT | $2,128.54 | $1,501,691,175 | 20:00:16 01/04/2026 | |
| 133 | SOL/USDT | $83.03 | $1,496,240,217 | 19:57:17 01/04/2026 | |
| 134 | ETH/USDT | $2,130.10 | $1,478,370,743 | 19:57:15 01/04/2026 | |
| 135 | ETH/USDT | $2,125.54 | $1,464,917,578 | 19:54:15 01/04/2026 | |
| 136 | BTC/USDT | $68,351.76 | $1,461,706,320 | 19:57:15 01/04/2026 | |
| 137 | XAG/USDT | $74.75 | $1,376,380,610 | 19:57:15 01/04/2026 | |
| 138 | BTC/USDT | $68,348.96 | $1,339,810,756 | 19:57:08 01/04/2026 | |
| 139 | XAU/USDT | $4,723.55 | $1,337,772,311 | 19:57:17 01/04/2026 | |
| 140 | BTC/USDT | $68,313.65 | $1,335,937,541 | 20:00:16 01/04/2026 | |
| 141 | TSM/USDT | $342.73 | $1,324,533,477 | 19:57:10 01/04/2026 | |
| 142 | XAG/USDT | $74.85 | $1,300,890,131 | 19:57:16 01/04/2026 | |
| 143 | UP/USDT | $0.1530 | $1,297,065,012 | 19:56:53 01/04/2026 | |
| 144 | BTC/USDT | $68,428.81 | $1,295,744,799 | 19:54:15 01/04/2026 | |
| 145 | SOL/USDT | $83.03 | $1,290,940,895 | 19:57:16 01/04/2026 | |
| 146 | SOL/USDT | $82.95 | $1,256,316,901 | 20:00:17 01/04/2026 | |
| 147 | BTC/USDT | $68,310.95 | $1,254,117,350 | 20:00:16 01/04/2026 | |
| 148 | ETH/USDT | $2,128.81 | $1,225,572,198 | 20:00:16 01/04/2026 | |
| 149 | BTC/USDT | $68,321.75 | $1,216,117,252 | 20:00:16 01/04/2026 | |
| 150 | BTC/USDT | $68,372.16 | $1,191,929,195 | 19:57:15 01/04/2026 | |
| 151 | BTC/USDT | $68,329.55 | $1,184,593,555 | 20:00:15 01/04/2026 | |
| 152 | BTC/USDT | $68,338.73 | $1,171,312,601 | 19:57:07 01/04/2026 | |
| 153 | SOL/USDT | $83.02 | $1,158,393,950 | 19:57:16 01/04/2026 | |
| 154 | BTC/USDT | $68,351.79 | $1,155,967,846 | 20:00:08 01/04/2026 | |
| 155 | XAG/USDT | $74.57 | $1,135,221,107 | 20:00:16 01/04/2026 | |
| 156 | SIREN/USDT | $0.2837 | $1,134,930,090 | 19:54:16 01/04/2026 | |
| 157 | SOL/USDT | $83.03 | $1,109,471,697 | 19:57:15 01/04/2026 | |
| 158 | BTC/USDT | $68,330.55 | $1,106,911,982 | 20:00:22 01/04/2026 | |
| 159 | XAG/USDT | $74.77 | $1,072,157,646 | 19:57:17 01/04/2026 | |
| 160 | DOGE/USDT | $0.09261 | $1,067,104,589 | 19:57:17 01/04/2026 | |
| 161 | ETH/USDT | $2,128.79 | $1,063,506,935 | 20:00:17 01/04/2026 | |
| 162 | ADA/USDT | $0.2479 | $1,063,174,941 | 20:00:07 01/04/2026 | |
| 163 | BTXEX/USDT | $1.20 | $1,044,866,555 | 20:00:09 01/04/2026 | |
| 164 | BTC/USDT | $68,342.82 | $1,044,247,972 | 19:57:15 01/04/2026 | |
| 165 | ETH/USDT | $2,129.99 | $1,008,204,780 | 20:00:07 01/04/2026 | |
| 166 | BCH/USDT | $461.48 | $959,807,664 | 20:00:10 01/04/2026 | |
| 167 | ETH/USDT | $2,130.26 | $954,854,570 | 19:57:17 01/04/2026 | |
| 168 | ETH/USDT | $2,129.63 | $950,063,233 | 20:00:22 01/04/2026 | |
| 169 | ETH/USDT | $2,129.88 | $935,047,095 | 20:00:10 01/04/2026 | |
| 170 | SOL/USDT | $83.02 | $934,276,131 | 19:57:15 01/04/2026 | |
| 171 | ETH/USDT | $2,130.22 | $934,044,803 | 20:00:07 01/04/2026 | |
| 172 | ETH/USDT | $2,129.20 | $928,234,818 | 20:00:15 01/04/2026 | |
| 173 | BTC/USDT | $68,350.41 | $915,237,183 | 20:00:07 01/04/2026 | |
| 174 | SOL/USDT | $82.81 | $896,945,634 | 19:54:16 01/04/2026 | |
| 175 | ETH/USDT | $2,129.63 | $894,766,671 | 19:56:54 01/04/2026 | |
| 176 | BTC/USDT | $68,368.93 | $893,179,175 | 19:57:11 01/04/2026 | |
| 177 | ETH/USDT | $2,130.10 | $892,873,027 | 19:57:15 01/04/2026 | |
| 178 | BTC/USDT | $68,351.81 | $888,197,128 | 20:00:07 01/04/2026 | |
| 179 | SUI/USDT | $0.8946 | $880,873,201 | 20:00:07 01/04/2026 | |
| 180 | ETH/USDT | $2,130.03 | $879,627,837 | 19:57:15 01/04/2026 | |
| 181 | ETH/USDT | $2,134.45 | $870,542,505 | 19:51:17 01/04/2026 | |
| 182 | SOL/USDT | $184.51 | $868,794,958 | 19:51:15 01/04/2026 | |
| 183 | ETH/USDT | $2,128.57 | $855,782,099 | 20:00:15 01/04/2026 | |
| 184 | DOGE/USDT | $0.09268 | $850,049,004 | 19:54:08 01/04/2026 | |
| 185 | BTC/USDT | $68,314.75 | $847,456,264 | 20:00:15 01/04/2026 | |
| 186 | SOL/USDT | $83.02 | $830,727,878 | 19:57:15 01/04/2026 | |
| 187 | BTC/USDT | $68,341.66 | $819,190,305 | 19:57:15 01/04/2026 | |
| 188 | BTC/USDT | $68,370.69 | $815,526,717 | 19:56:54 01/04/2026 | |
| 189 | SOL/USDT | $82.82 | $812,961,645 | 19:54:19 01/04/2026 | |
| 190 | ETH/USDT | $2,130.32 | $812,078,817 | 19:57:10 01/04/2026 | |
| 191 | BTC/USDT | $68,359.37 | $805,279,484 | 19:57:10 01/04/2026 | |
| 192 | BTC/USDT | $68,328.28 | $803,473,398 | 19:57:18 01/04/2026 | |
| 193 | USDC/USDT | $0.9998 | $798,623,929 | 20:00:12 01/04/2026 | |
| 194 | BTC/USDT | $68,307.55 | $793,127,409 | 20:00:15 01/04/2026 | |
| 195 | BNB/USDT | $614.27 | $780,547,761 | 20:00:17 01/04/2026 | |
| 196 | WLD/USDT | $0.2826 | $777,716,075 | 20:00:07 01/04/2026 | |
| 197 | BTC/USDT | $68,352.88 | $777,515,210 | 19:57:10 01/04/2026 | |
| 198 | VET/USDT | $0.006914 | $775,595,246 | 20:00:07 01/04/2026 | |
| 199 | BTC/USDT | $68,349.43 | $770,839,070 | 20:00:12 01/04/2026 | |
| 200 | XAU/USDT | $4,723.11 | $761,882,317 | 19:57:17 01/04/2026 | |
| 201 | BTC/USDT | $68,347.06 | $756,697,289 | 19:54:08 01/04/2026 | |
| 202 | SOL/USDT | $82.95 | $753,424,664 | 20:00:17 01/04/2026 | |
| 203 | ETH/USDT | $2,132.45 | $753,148,252 | 19:54:08 01/04/2026 | |
| 204 | LINK/USDT | $8.99 | $751,394,524 | 20:00:10 01/04/2026 | |
| 205 | LINK/USDT | $8.99 | $751,388,919 | 20:00:07 01/04/2026 | |
| 206 | BTC/USDT | $68,369.34 | $745,213,224 | 19:57:12 01/04/2026 | |
| 207 | BTC/USDT | $68,345.87 | $744,357,096 | 20:00:07 01/04/2026 | |
| 208 | BTC/USDT | $68,351.78 | $743,869,784 | 20:00:08 01/04/2026 | |
| 209 | BTC/USDT | $68,351.80 | $740,652,954 | 20:00:09 01/04/2026 | |
| 210 | BTC/USDT | $68,355.23 | $739,057,748 | 20:00:08 01/04/2026 | |
| 211 | BTC/USDT | $68,318.95 | $732,124,385 | 20:00:17 01/04/2026 | |
| 212 | BTC/USDT | $68,335.63 | $729,566,440 | 19:54:08 01/04/2026 | |
| 213 | XAU/USDT | $4,718.28 | $721,956,310 | 20:03:17 01/04/2026 | |
| 214 | BTC/USDT | $68,341.44 | $719,510,608 | 19:54:07 01/04/2026 | |
| 215 | BTC/USDT | $68,300.43 | $714,140,847 | 19:39:16 01/04/2026 | |
| 216 | ETH/USDT | $2,133.47 | $711,465,058 | 19:54:15 01/04/2026 | |
| 217 | BTC/USDT | $68,350.65 | $708,462,223 | 19:57:11 01/04/2026 | |
| 218 | BTC/USDT | $68,350.68 | $697,943,275 | 19:57:13 01/04/2026 | |
| 219 | SOL/USDT | $83.01 | $691,624,958 | 19:57:17 01/04/2026 | |
| 220 | SOL/USDT | $82.99 | $688,306,984 | 19:57:18 01/04/2026 | |
| 221 | SOL/USDT | $82.94 | $686,920,029 | 20:00:16 01/04/2026 | |
| 222 | ETH/USDT | $2,128.43 | $684,739,844 | 20:00:16 01/04/2026 | |
| 223 | SOL/USDT | $83.08 | $683,180,358 | 19:57:26 01/04/2026 | |
| 224 | BTC/USDT | $68,340.88 | $682,554,203 | 19:57:11 01/04/2026 | |
| 225 | STO/USDT | $0.3280 | $680,259,904 | 19:57:17 01/04/2026 | |
| 226 | XRP/USDT | $1.35 | $676,952,953 | 19:57:15 01/04/2026 | |
| 227 | BTC/USDT | $68,348.95 | $667,745,226 | 19:57:10 01/04/2026 | |
| 228 | BTC/USDT | $68,338.25 | $664,446,458 | 19:57:07 01/04/2026 | |
| 229 | XAG/USDT | $74.56 | $658,245,610 | 19:57:26 01/04/2026 | |
| 230 | ETH/USDT | $2,130.32 | $657,030,500 | 19:57:08 01/04/2026 | |
| 231 | PAXG/USDT | $4,707.45 | $655,438,862 | 20:00:16 01/04/2026 | |
| 232 | BTC/USDT | $68,317.65 | $654,343,259 | 20:00:16 01/04/2026 | |
| 233 | BTC/USDT | $68,342.40 | $652,843,310 | 19:57:14 01/04/2026 | |
| 234 | BTC/USDT | $68,352.86 | $652,413,356 | 19:57:10 01/04/2026 | |
| 235 | XAU/USDT | $4,723.21 | $651,201,081 | 19:57:15 01/04/2026 | |
| 236 | WBTC/USDT | $68,219.96 | $647,388,551 | 20:00:08 01/04/2026 | |
| 237 | SILVER/USDT | $74.68 | $643,307,878 | 19:54:16 01/04/2026 | |
| 238 | ETH/USDT | $2,129.45 | $636,641,134 | 19:57:08 01/04/2026 | |
| 239 | ETH/USDT | $2,130.31 | $636,034,651 | 19:57:15 01/04/2026 | |
| 240 | ETH/USDT | $2,129.68 | $631,826,042 | 20:00:07 01/04/2026 | |
| 241 | ETH/USDT | $2,127.89 | $631,518,398 | 19:54:08 01/04/2026 | |
| 242 | STO/USDT | $0.3250 | $631,471,601 | 19:54:16 01/04/2026 | |
| 243 | ONT/USDT | $0.1075 | $614,882,933 | 20:00:15 01/04/2026 | |
| 244 | ETH/USDT | $2,129.90 | $614,657,513 | 20:00:07 01/04/2026 | |
| 245 | DYDX/USDT | $0.09995 | $607,717,073 | 19:57:15 01/04/2026 | |
| 246 | BTC/USDT | $68,352.89 | $607,290,507 | 19:57:11 01/04/2026 | |
| 247 | BTC/USDT | $68,346.62 | $607,227,800 | 19:57:15 01/04/2026 | |
| 248 | BTC/USDT | $68,332.75 | $606,864,199 | 20:00:16 01/04/2026 | |
| 249 | BTC/USDT | $68,320.23 | $603,470,136 | 19:57:17 01/04/2026 | |
| 250 | XRP/USDT | $1.35 | $602,780,441 | 19:54:16 01/04/2026 | |
| 251 | BTC/USDT | $68,348.95 | $601,281,715 | 19:57:10 01/04/2026 | |
| 252 | BNSOL/USDT | $91.66 | $594,402,967 | 20:00:08 01/04/2026 | |
| 253 | ZEC/USDT | $242.04 | $593,560,845 | 19:54:16 01/04/2026 | |
| 254 | BTC/USDT | $68,351.53 | $580,925,524 | 19:57:08 01/04/2026 | |
| 255 | ETH/USDT | $2,129.87 | $579,453,822 | 20:00:13 01/04/2026 | |
| 256 | ETH/USDT | $2,129.35 | $579,210,680 | 19:57:07 01/04/2026 | |
| 257 | BTC/USDT | $68,371.55 | $576,680,300 | 20:00:08 01/04/2026 | |
| 258 | BTC/USDT | $68,349.48 | $575,724,441 | 19:57:10 01/04/2026 | |
| 259 | BTC/USDT | $68,200.18 | $575,642,134 | 20:03:15 01/04/2026 | |
| 260 | BTC/USDT | $68,321.45 | $574,758,894 | 20:00:15 01/04/2026 | |
| 261 | ETH/USDT | $2,128.34 | $574,373,448 | 20:00:17 01/04/2026 | |
| 262 | DOGE/USDT | $0.09252 | $569,413,993 | 20:00:15 01/04/2026 | |
| 263 | NEAR/USDT | $1.22 | $560,898,014 | 20:00:07 01/04/2026 | |
| 264 | XAG/USDT | $74.78 | $557,462,049 | 19:57:17 01/04/2026 | |
| 265 | BTC/USDT | $68,316.05 | $555,141,262 | 20:00:15 01/04/2026 | |
| 266 | BTC/USDT | $68,307.96 | $552,701,178 | 20:00:15 01/04/2026 | |
| 267 | PUMP/USDT | $0.001715 | $550,020,267 | 20:00:15 01/04/2026 | |
| 268 | DOGE/USDT | $0.09259 | $546,353,993 | 19:54:16 01/04/2026 | |
| 269 | ETH/USDT | $2,129.54 | $545,043,816 | 20:00:16 01/04/2026 | |
| 270 | DOGE/USDT | $0.3200 | $541,422,734 | 19:51:15 01/04/2026 | |
| 271 | ETH/USDT | $2,129.30 | $540,604,909 | 19:57:17 01/04/2026 | |
| 272 | BTC/USDT | $68,358.70 | $538,631,689 | 20:00:10 01/04/2026 | |
| 273 | XBT/USDT | $68,311.73 | $538,612,227 | 19:54:18 01/04/2026 | |
| 274 | BTC/USDT | $68,286.43 | $534,843,630 | 19:39:16 01/04/2026 | |
| 275 | ETH/USDT | $2,129.89 | $533,512,561 | 20:00:07 01/04/2026 | |
| 276 | ETH/USDT | $2,128.55 | $532,816,675 | 20:00:15 01/04/2026 | |
| 277 | ETH/USDT | $2,130.12 | $529,487,818 | 19:57:15 01/04/2026 | |
| 278 | ETH/USDT | $2,128.74 | $526,613,665 | 19:57:18 01/04/2026 | |
| 279 | BTC/USDT | $68,359.80 | $525,330,626 | 20:00:10 01/04/2026 | |
| 280 | BTC/USDT | $68,339.31 | $525,160,841 | 19:56:53 01/04/2026 | |
| 281 | BTC/USDT | $68,472.29 | $524,123,329 | 20:00:09 01/04/2026 | |
| 282 | BTC/USDT | $68,347.03 | $521,239,767 | 20:00:09 01/04/2026 | |
| 283 | ETH/USDT | $2,130.30 | $514,920,137 | 19:57:13 01/04/2026 | |
| 284 | ETH/USDT | $2,128.78 | $508,351,827 | 20:00:16 01/04/2026 | |
| 285 | ETH/USDT | $2,129.88 | $499,311,166 | 19:57:10 01/04/2026 | |
| 286 | BTC/USDT | $68,350.93 | $498,369,056 | 19:57:12 01/04/2026 | |
| 287 | ETH/USDT | $2,130.34 | $497,998,001 | 19:57:12 01/04/2026 | |
| 288 | SOL/USDT | $82.96 | $494,718,787 | 20:00:17 01/04/2026 | |
| 289 | ETH/USDT | $2,128.75 | $494,356,514 | 20:00:15 01/04/2026 | |
| 290 | BTC/USDT | $68,353.30 | $493,985,755 | 19:57:11 01/04/2026 | |
| 291 | SOL/USDT | $83.15 | $493,527,327 | 19:48:15 01/04/2026 | |
| 292 | DOGE/USDT | $0.09258 | $491,361,749 | 20:00:10 01/04/2026 | |
| 293 | DOGE/USDT | $0.09255 | $485,803,141 | 20:00:07 01/04/2026 | |
| 294 | NOT/USDT | $0.0003669 | $483,228,187 | 20:00:15 01/04/2026 | |
| 295 | ETH/USDT | $2,130.36 | $478,343,819 | 19:57:10 01/04/2026 | |
| 296 | XRP/USDT | $1.35 | $473,868,622 | 20:00:16 01/04/2026 | |
| 297 | ETH/USDT | $2,126.81 | $471,789,368 | 19:45:13 01/04/2026 | |
| 298 | ETH/USDT | $2,130.83 | $471,111,557 | 19:56:54 01/04/2026 | |
| 299 | ETH/USDT | $2,130.04 | $469,835,912 | 19:56:23 01/04/2026 | |
| 300 | ETH/USDT | $2,130.76 | $467,219,961 | 19:57:11 01/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 01/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,948,506,135 với tỷ giá $68,347.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.