Tether USDt USDT
Xếp hạng #3
17:03:00 22/01/2026
Giá Tether USDt (USDT)
$0.9991 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $89,795.04 | $72,769,679,512 | 15:54:15 22/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1263 | $18,693,734,817 | 16:00:15 22/01/2026 |
| 3 |  Binance |
ETH/USDT | $3,001.58 | $18,304,755,187 | 15:54:16 22/01/2026 |
| 4 |  Ju.com |
ETH/USDT | $3,000.24 | $17,419,183,524 | 16:00:16 22/01/2026 |
| 5 | Ju.com |
BTC/USDT | $89,776.26 | $17,325,528,972 | 16:00:16 22/01/2026 |
| 6 | Binance |
BTC/USDT | $89,800.83 | $16,933,581,903 | 15:54:16 22/01/2026 |
| 7 | AscendEX |
ETH/USDT | $3,001.32 | $16,742,219,699 | 15:54:15 22/01/2026 |
| 8 |  Darkex Exchange |
BTC/USDT | $89,776.26 | $16,253,738,043 | 16:00:17 22/01/2026 |
| 9 |  OKX |
ETH/USDT | $2,997.14 | $15,296,624,319 | 15:55:53 22/01/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $3,000.51 | $14,440,076,280 | 16:00:15 22/01/2026 |
| 11 |  DigiFinex |
BTC/USDT | $89,790.08 | $14,375,224,615 | 15:57:16 22/01/2026 |
| 12 | Darkex Exchange |
ETH/USDT | $3,000.24 | $14,301,203,730 | 16:00:17 22/01/2026 |
| 13 |  BiKing |
COINX/USDT | $228.14 | $13,886,816,303 | 16:00:18 22/01/2026 |
| 14 |  OneBullEx |
LTC/USDT | $68.52 | $13,253,139,305 | 16:03:13 22/01/2026 |
| 15 |  Tapbit |
ETH/USDT | $3,000.14 | $13,147,438,665 | 15:57:15 22/01/2026 |
| 16 | DigiFinex |
ETH/USDT | $3,000.18 | $12,768,648,820 | 15:57:16 22/01/2026 |
| 17 | Zedcex Exchange |
PAXG/USDT | $4,842.50 | $12,340,079,030 | 16:00:14 22/01/2026 |
| 18 | Zedcex Exchange |
BTC/USDT | $89,781.00 | $11,775,876,514 | 16:00:15 22/01/2026 |
| 19 | Tapbit |
BTC/USDT | $89,788.88 | $11,683,695,618 | 15:57:15 22/01/2026 |
| 20 |  BTCC |
BTC/USDT | $89,848.25 | $11,124,001,488 | 15:57:16 22/01/2026 |
| 21 |  Echobit |
BTC/USDT | $89,776.91 | $10,846,139,981 | 16:00:16 22/01/2026 |
| 22 |  Gate |
ETH/USDT | $3,001.35 | $10,832,326,367 | 15:54:19 22/01/2026 |
| 23 |  CoinW |
ETH/USDT | $3,000.15 | $10,674,092,628 | 15:57:16 22/01/2026 |
| 24 | Zedcex Exchange |
XAUt/USDT | $4,827.62 | $10,425,572,849 | 16:00:14 22/01/2026 |
| 25 |  BVOX |
ETH/USDT | $3,001.35 | $10,230,995,964 | 15:54:15 22/01/2026 |
| 26 |  Top.one |
BTC/USDT | $89,768.11 | $10,084,703,076 | 16:03:16 22/01/2026 |
| 27 |  WEEX |
BTC/USDT | $89,789.98 | $10,029,269,083 | 15:57:16 22/01/2026 |
| 28 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $9,797,578,099 | 16:00:14 22/01/2026 |
| 29 | BVOX |
BTC/USDT | $89,794.94 | $9,455,231,399 | 15:54:15 22/01/2026 |
| 30 |  Batonex |
ETH/USDT | $3,000.26 | $9,370,583,192 | 16:00:16 22/01/2026 |
| 31 |  Ourbit |
ETH/USDT | $3,000.17 | $9,231,273,720 | 15:57:16 22/01/2026 |
| 32 |  FameEX |
ETH/USDT | $3,001.27 | $9,221,158,331 | 15:54:17 22/01/2026 |
| 33 | OKX |
BTC/USDT | $89,746.02 | $8,991,291,690 | 15:55:53 22/01/2026 |
| 34 | Gate |
BTC/USDT | $89,786.94 | $8,873,643,687 | 15:54:19 22/01/2026 |
| 35 | Ourbit |
BTC/USDT | $89,790.08 | $8,707,350,609 | 15:57:16 22/01/2026 |
| 36 |  Bybit |
BTC/USDT | $89,780.95 | $8,457,425,564 | 15:54:16 22/01/2026 |
| 37 | Top.one |
ETH/USDT | $2,999.25 | $8,443,477,383 | 16:03:16 22/01/2026 |
| 38 |  BitMart |
ETH/USDT | $3,003.63 | $8,365,641,910 | 15:57:16 22/01/2026 |
| 39 |  Bitrue |
BTC/USDT | $89,752.12 | $8,356,547,445 | 15:57:17 22/01/2026 |
| 40 | FameEX |
BTC/USDT | $89,791.84 | $8,328,594,949 | 15:54:17 22/01/2026 |
| 41 |  VOOX Exchange |
BTC/USDT | $89,789.98 | $8,236,023,172 | 15:57:18 22/01/2026 |
| 42 | Zedcex Exchange |
SUSHI/USDT | $0.3106 | $7,970,454,002 | 16:00:15 22/01/2026 |
| 43 |  PrimeXBT |
BTC/USDT | $89,795.24 | $7,536,528,599 | 16:00:16 22/01/2026 |
| 44 |  Biconomy.com |
BTC/USDT | $89,789.98 | $7,123,795,234 | 15:57:15 22/01/2026 |
| 45 |  NovaEx |
BTC/USDT | $89,776.26 | $6,978,445,634 | 16:00:16 22/01/2026 |
| 46 | CoinW |
BTC/USDT | $89,790.18 | $6,956,202,196 | 15:57:16 22/01/2026 |
| 47 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 48 |  Toobit |
BTC/USDT | $89,789.98 | $6,744,564,682 | 15:57:16 22/01/2026 |
| 49 |  CoinUp.io |
BTC/USDT | $89,789.98 | $6,723,019,395 | 15:57:18 22/01/2026 |
| 50 | BiKing |
ETH/USDT | $3,000.24 | $6,649,471,469 | 16:00:18 22/01/2026 |
| 51 |  Pionex |
BTC/USDT | $89,790.80 | $6,645,195,145 | 15:57:15 22/01/2026 |
| 52 | Pionex |
ETH/USDT | $3,000.20 | $6,441,680,784 | 15:57:15 22/01/2026 |
| 53 | Batonex |
BTC/USDT | $89,776.91 | $6,220,087,637 | 16:00:16 22/01/2026 |
| 54 |  Deepcoin |
BTC/USDT | $89,790.80 | $6,181,269,920 | 15:57:15 22/01/2026 |
| 55 | NovaEx |
ETH/USDT | $3,000.23 | $6,022,634,468 | 16:00:16 22/01/2026 |
| 56 | BiKing |
BTC/USDT | $89,777.01 | $5,901,168,343 | 16:00:18 22/01/2026 |
| 57 | Bybit |
ETH/USDT | $3,001.16 | $5,776,408,701 | 15:54:16 22/01/2026 |
| 58 |  Tebbit |
ETH/USDT | $3,000.24 | $5,698,101,027 | 16:00:16 22/01/2026 |
| 59 | Toobit |
ETH/USDT | $3,000.18 | $5,573,210,720 | 15:57:16 22/01/2026 |
| 60 |  OrangeX |
BTC/USDT | $89,789.87 | $5,301,270,936 | 15:57:15 22/01/2026 |
| 61 |  Bitget |
BTC/USDT | $89,791.44 | $5,058,506,678 | 15:54:16 22/01/2026 |
| 62 | BTCC |
ETH/USDT | $3,001.88 | $5,023,129,587 | 15:57:16 22/01/2026 |
| 63 |  Bitspay |
USDT/ETH | $0.0003333 | $4,978,248,873 | 15:54:11 22/01/2026 |
| 64 |  HyperPay Futures |
BTC/USDT | $89,779.50 | $4,890,679,984 | 16:03:17 22/01/2026 |
| 65 | Echobit |
ETH/USDT | $3,000.23 | $4,868,960,570 | 16:00:16 22/01/2026 |
| 66 | OrangeX |
ETH/USDT | $3,000.17 | $4,747,040,610 | 15:57:15 22/01/2026 |
| 67 |  Cofinex |
ETH/USDT | $3,000.44 | $4,722,516,722 | 16:00:17 22/01/2026 |
| 68 | Bitget |
ETH/USDT | $3,001.54 | $4,705,567,271 | 15:54:16 22/01/2026 |
| 69 |  SunX |
BTC/USDT | $89,776.36 | $4,425,473,633 | 16:00:18 22/01/2026 |
| 70 |  IBIT Global |
BTC/USDT | $89,785.65 | $4,341,148,899 | 16:00:17 22/01/2026 |
| 71 | VOOX Exchange |
ETH/USDT | $3,000.17 | $4,281,854,072 | 15:57:18 22/01/2026 |
| 72 | IBIT Global |
ETH/USDT | $3,000.76 | $4,133,645,043 | 16:00:17 22/01/2026 |
| 73 |  Ekbit |
ETH/USDT | $3,000.18 | $3,853,001,548 | 16:00:16 22/01/2026 |
| 74 | TruBit Pro Exchange |
BTC/USDT | $89,776.76 | $3,800,801,229 | 16:00:15 22/01/2026 |
| 75 |  UZX |
ETH/USDT | $3,000.33 | $3,781,749,999 | 15:57:15 22/01/2026 |
| 76 |  Hotcoin |
ETH/USDT | $3,000.19 | $3,692,428,968 | 15:57:20 22/01/2026 |
| 77 | WEEX |
ETH/USDT | $3,000.17 | $3,688,275,284 | 15:57:16 22/01/2026 |
| 78 | UZX |
BTC/USDT | $89,790.18 | $3,603,776,533 | 15:57:15 22/01/2026 |
| 79 |  KCEX |
BTC/USDT | $89,790.08 | $3,430,056,961 | 15:57:15 22/01/2026 |
| 80 | CoinUp.io |
ETH/USDT | $3,000.17 | $3,342,670,345 | 15:57:18 22/01/2026 |
| 81 | Darkex Exchange |
SOL/USDT | $129.71 | $3,257,480,668 | 16:00:17 22/01/2026 |
| 82 | Tapbit |
SOL/USDT | $129.81 | $3,247,411,411 | 15:57:15 22/01/2026 |
| 83 | Zedcex Exchange |
BCH/USDT | $595.65 | $3,224,867,695 | 16:00:15 22/01/2026 |
| 84 | Binance |
SOL/USDT | $129.78 | $3,178,943,460 | 15:54:16 22/01/2026 |
| 85 |  Websea |
ETH/USDT | $3,001.07 | $3,144,719,874 | 16:00:17 22/01/2026 |
| 86 |  HTX |
ETH/USDT | $3,001.83 | $3,127,286,227 | 15:54:16 22/01/2026 |
| 87 |  CRMClick |
ETH/USDT | $3,001.14 | $3,125,497,187 | 16:00:15 22/01/2026 |
| 88 | Top.one |
SOL/USDT | $129.50 | $3,120,696,103 | 16:03:16 22/01/2026 |
| 89 | Pionex |
BTC/USDT | $89,830.16 | $3,056,377,613 | 15:57:12 22/01/2026 |
| 90 |  WhiteBIT |
BTC/USDT | $89,789.98 | $3,026,149,735 | 15:57:15 22/01/2026 |
| 91 |  BingX |
BTC/USDT | $89,785.89 | $2,981,575,732 | 15:57:18 22/01/2026 |
| 92 | PrimeXBT |
ETH/USDT | $3,001.34 | $2,959,918,630 | 16:00:16 22/01/2026 |
| 93 | Top.one |
BNB/USDT | $891.00 | $2,913,410,111 | 16:03:16 22/01/2026 |
| 94 | BingX |
ETH/USDT | $2,999.94 | $2,908,448,094 | 15:57:18 22/01/2026 |
| 95 |  Azbit |
BTC/USDT | $89,830.17 | $2,899,410,135 | 15:57:11 22/01/2026 |
| 96 |  KlicklX |
BTC/USDT | $89,830.13 | $2,897,756,283 | 16:00:12 22/01/2026 |
| 97 |  CoinChief |
BNB/USDT | $891.24 | $2,894,085,972 | 16:00:16 22/01/2026 |
| 98 |  Zedxion Exchange |
ETH/USDT | $3,000.17 | $2,877,278,700 | 15:57:16 22/01/2026 |
| 99 |  CZR Exchange |
ETH/USDT | $3,000.23 | $2,876,726,872 | 16:00:16 22/01/2026 |
| 100 | Biconomy.com |
BTC/USDT | $89,833.07 | $2,776,072,870 | 15:57:10 22/01/2026 |
| 101 | Websea |
BTC/USDT | $89,778.96 | $2,772,421,720 | 16:00:17 22/01/2026 |
| 102 |  Hibt |
BTC/USDT | $89,833.58 | $2,711,859,786 | 15:57:23 22/01/2026 |
| 103 | Top.one |
XRP/USDT | $1.95 | $2,709,249,391 | 16:03:16 22/01/2026 |
| 104 |  Picol |
BTC/USDT | $89,827.38 | $2,695,384,742 | 16:00:12 22/01/2026 |
| 105 |  Aster |
BTC/USDT | $89,789.24 | $2,663,279,781 | 15:54:15 22/01/2026 |
| 106 | OneBullEx |
XRP/USDT | $1.95 | $2,645,987,309 | 16:03:13 22/01/2026 |
| 107 | WhiteBIT |
ETH/USDT | $3,001.48 | $2,639,609,799 | 15:57:15 22/01/2026 |
| 108 | Bitrue |
ETH/USDT | $2,999.28 | $2,604,357,296 | 15:57:17 22/01/2026 |
| 109 | DigiFinex |
SOL/USDT | $129.80 | $2,593,275,562 | 15:57:16 22/01/2026 |
| 110 | KCEX |
ETH/USDT | $3,000.17 | $2,523,546,149 | 15:57:15 22/01/2026 |
| 111 | Biconomy.com |
ETH/USDT | $3,000.25 | $2,504,746,830 | 15:57:15 22/01/2026 |
| 112 |  Coinlocally |
ETH/USDT | $3,000.21 | $2,504,562,526 | 16:00:17 22/01/2026 |
| 113 |  CoinP |
BTC/USDT | $89,832.10 | $2,397,443,771 | 16:00:10 22/01/2026 |
| 114 | OrangeX |
SOL/USDT | $129.79 | $2,366,554,936 | 15:57:15 22/01/2026 |
| 115 |  OneEx |
BTC/USDT | $89,776.36 | $2,353,577,966 | 16:00:16 22/01/2026 |
| 116 | Ju.com |
SOL/USDT | $129.69 | $2,298,245,986 | 16:00:16 22/01/2026 |
| 117 | Coinlocally |
BTC/USDT | $89,768.07 | $2,276,256,443 | 16:00:17 22/01/2026 |
| 118 | BTCC |
BTC/USDT | $89,839.23 | $2,272,519,485 | 15:57:08 22/01/2026 |
| 119 |  BiFinance |
BTC/USDT | $89,830.16 | $2,229,746,102 | 15:57:12 22/01/2026 |
| 120 | BitMart |
BTC/USDT | $89,826.85 | $2,212,666,087 | 15:57:11 22/01/2026 |
| 121 | FameEX |
SOL/USDT | $129.77 | $2,131,148,997 | 15:54:17 22/01/2026 |
| 122 | CoinUp.io |
SOL/USDT | $129.78 | $2,060,918,590 | 15:57:18 22/01/2026 |
| 123 | Zedcex Exchange |
ETH/USDT | $3,000.89 | $2,054,813,848 | 16:00:15 22/01/2026 |
| 124 | CZR Exchange |
BTC/USDT | $89,776.26 | $2,023,285,478 | 16:00:16 22/01/2026 |
| 125 | Aster |
ETH/USDT | $3,001.34 | $2,008,022,858 | 15:54:15 22/01/2026 |
| 126 |  MGBX |
ETH/USDT | $3,000.20 | $2,003,141,146 | 16:00:16 22/01/2026 |
| 127 | Deepcoin |
SOL/USDT | $129.80 | $1,993,180,023 | 15:57:15 22/01/2026 |
| 128 |  4E |
PUMP/USDT | $0.002647 | $1,971,417,345 | 15:57:15 22/01/2026 |
| 129 |  Zoomex |
BTC/USDT | $95,037.71 | $1,957,207,876 | 15:57:16 22/01/2026 |
| 130 | CoinUp.io |
COOKIE/USDT | $0.02989 | $1,940,012,431 | 15:57:18 22/01/2026 |
| 131 | Top.one |
ADA/USDT | $0.3635 | $1,927,385,055 | 16:03:16 22/01/2026 |
| 132 |  BitxEX |
ETH/USDT | $3,000.53 | $1,910,696,302 | 16:00:16 22/01/2026 |
| 133 | Batonex |
SOL/USDT | $129.70 | $1,866,489,336 | 16:00:16 22/01/2026 |
| 134 |  Coinstore |
BTC/USDT | $89,691.56 | $1,809,778,302 | 15:48:12 22/01/2026 |
| 135 |  Bitunix |
ETH/USDT | $3,001.58 | $1,806,014,088 | 15:54:15 22/01/2026 |
| 136 |  Binance Alpha |
TIMI/USDT | $0.004790 | $1,743,913,009 | 15:56:54 22/01/2026 |
| 137 | Hotcoin |
BTC/USDT | $89,790.08 | $1,736,272,536 | 15:57:20 22/01/2026 |
| 138 | Top.one |
DOGE/USDT | $0.1261 | $1,734,733,863 | 16:03:16 22/01/2026 |
| 139 | Hibt |
ETH/USDT | $3,000.96 | $1,722,205,270 | 15:57:23 22/01/2026 |
| 140 | CoinUp.io |
BTC/USDT | $89,829.43 | $1,700,163,707 | 15:57:09 22/01/2026 |
| 141 |  BTSE |
BTC/USDT | $89,789.74 | $1,689,748,771 | 15:54:15 22/01/2026 |
| 142 | Bitunix |
BTC/USDT | $89,800.83 | $1,663,401,192 | 15:54:15 22/01/2026 |
| 143 | BVOX |
SOL/USDT | $129.77 | $1,654,903,506 | 15:54:15 22/01/2026 |
| 144 |  Koinbay |
BTC/USDT | $95,289.78 | $1,637,676,964 | 15:57:15 22/01/2026 |
| 145 | Darkex Exchange |
XRP/USDT | $1.96 | $1,636,261,454 | 16:00:17 22/01/2026 |
| 146 |  BITmarkets |
BTC/USDT | $89,776.66 | $1,636,186,311 | 16:00:15 22/01/2026 |
| 147 | Binance |
ETH/USDT | $3,002.15 | $1,624,277,695 | 15:56:42 22/01/2026 |
| 148 | Binance |
BTC/USDT | $89,835.93 | $1,595,181,730 | 15:56:42 22/01/2026 |
| 149 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,487,224 | 15:57:15 22/01/2026 |
| 150 | BTCC |
ETH/USDT | $3,002.82 | $1,588,832,631 | 15:57:08 22/01/2026 |
| 151 | CoinP |
ETH/USDT | $3,002.20 | $1,585,786,778 | 16:00:10 22/01/2026 |
| 152 | Websea |
ETH/USDT | $3,002.83 | $1,573,633,075 | 15:54:11 22/01/2026 |
| 153 | Binance |
USDC/USDT | $0.9999 | $1,571,211,467 | 15:56:54 22/01/2026 |
| 154 | Deepcoin |
ETH/USDT | $3,000.20 | $1,561,091,502 | 15:57:15 22/01/2026 |
| 155 | KCEX |
BTC/USDT | $89,858.75 | $1,558,351,421 | 15:57:09 22/01/2026 |
| 156 | Ourbit |
SOL/USDT | $129.79 | $1,552,036,529 | 15:57:16 22/01/2026 |
| 157 | Websea |
BTC/USDT | $89,833.84 | $1,546,258,931 | 15:54:11 22/01/2026 |
| 158 | VOOX Exchange |
BTC/USDT | $89,830.17 | $1,545,074,837 | 15:57:09 22/01/2026 |
| 159 | Koinbay |
ETH/USDT | $3,338.62 | $1,537,970,679 | 15:57:15 22/01/2026 |
| 160 | Coinstore |
ETH/USDT | $2,992.75 | $1,511,860,925 | 15:48:12 22/01/2026 |
| 161 |  BitradeX |
BTC/USDT | $89,720.60 | $1,491,504,457 | 15:42:15 22/01/2026 |
| 162 | CoinW |
BTC/USDT | $89,729.42 | $1,482,272,157 | 15:48:11 22/01/2026 |
| 163 | FameEX |
DOGE/USDT | $0.1261 | $1,478,382,631 | 15:54:17 22/01/2026 |
| 164 |  All InX |
BTC/USDT | $89,780.46 | $1,476,919,204 | 16:00:15 22/01/2026 |
| 165 | Tapbit |
ETH/USDT | $3,001.34 | $1,470,390,595 | 15:57:08 22/01/2026 |
| 166 | Tapbit |
XRP/USDT | $1.96 | $1,457,945,318 | 15:57:15 22/01/2026 |
| 167 |  KTX |
RIVER/USDT | $42.90 | $1,448,534,742 | 16:00:16 22/01/2026 |
| 168 | Zedcex Exchange |
XRP/USDT | $1.96 | $1,446,423,543 | 16:00:15 22/01/2026 |
| 169 | Pionex |
SOL/USDT | $129.80 | $1,382,811,254 | 15:57:15 22/01/2026 |
| 170 |  BTDUex |
BTC/USDT | $89,824.31 | $1,379,260,365 | 16:00:10 22/01/2026 |
| 171 | BitradeX |
ETH/USDT | $2,993.58 | $1,362,902,960 | 15:42:15 22/01/2026 |
| 172 | OneBullEx |
ETH/USDT | $2,999.08 | $1,358,198,366 | 16:03:27 22/01/2026 |
| 173 |  EasiCoin |
BTC/USDT | $89,776.36 | $1,356,356,620 | 16:00:16 22/01/2026 |
| 174 | FameEX |
BTC/USDT | $89,856.14 | $1,353,347,607 | 15:57:09 22/01/2026 |
| 175 |  KuCoin |
BTC/USDT | $89,843.76 | $1,352,146,375 | 15:56:23 22/01/2026 |
| 176 | Binance |
XRP/USDT | $1.96 | $1,351,106,438 | 15:54:16 22/01/2026 |
| 177 | HTX |
BTC/USDT | $89,820.82 | $1,335,337,424 | 15:54:16 22/01/2026 |
| 178 | CRMClick |
BTC/USDT | $89,803.33 | $1,334,515,896 | 16:00:15 22/01/2026 |
| 179 | Bybit |
SOL/USDT | $129.76 | $1,324,554,127 | 15:54:16 22/01/2026 |
| 180 | Darkex Exchange |
BTC/USDT | $89,832.20 | $1,304,297,392 | 16:00:10 22/01/2026 |
| 181 | Binance |
RIVER/USDT | $43.23 | $1,300,819,207 | 15:54:16 22/01/2026 |
| 182 | BTDUex |
SOL/USDT | $129.80 | $1,299,135,741 | 16:00:10 22/01/2026 |
| 183 |  Millionero |
ETH/USDT | $3,001.26 | $1,296,037,031 | 15:54:15 22/01/2026 |
| 184 | OKX |
RIVER/USDT | $45.90 | $1,294,918,514 | 15:55:53 22/01/2026 |
| 185 | OKX |
SOL/USDT | $129.66 | $1,280,733,499 | 15:55:53 22/01/2026 |
| 186 | Gate |
SOL/USDT | $129.76 | $1,273,275,152 | 15:54:19 22/01/2026 |
| 187 | CoinUp.io |
ETH/USDT | $3,001.44 | $1,261,183,984 | 15:57:09 22/01/2026 |
| 188 | OneBullEx |
BTC/USDT | $89,762.69 | $1,254,111,814 | 16:03:27 22/01/2026 |
| 189 | Gate |
BTC/USDT | $89,841.11 | $1,252,051,625 | 15:56:54 22/01/2026 |
| 190 | EasiCoin |
ETH/USDT | $3,000.23 | $1,229,785,955 | 16:00:16 22/01/2026 |
| 191 | KCEX |
XAUt/USDT | $4,830.89 | $1,199,343,874 | 15:57:15 22/01/2026 |
| 192 | Ju.com |
XRP/USDT | $1.96 | $1,197,299,093 | 16:00:16 22/01/2026 |
| 193 | All InX |
ETH/USDT | $3,000.24 | $1,194,355,974 | 16:00:15 22/01/2026 |
| 194 | Biconomy.com |
ETH/USDT | $3,002.02 | $1,167,388,650 | 15:57:10 22/01/2026 |
| 195 | NovaEx |
BTC/USDT | $89,826.83 | $1,163,005,734 | 16:00:11 22/01/2026 |
| 196 | BTDUex |
ETH/USDT | $3,002.28 | $1,161,184,098 | 16:00:10 22/01/2026 |
| 197 | CoinP |
BTC/USDT | $89,780.46 | $1,157,367,009 | 16:00:15 22/01/2026 |
| 198 | Zedcex Exchange |
TRX/USDT | $0.2993 | $1,155,050,544 | 16:00:15 22/01/2026 |
| 199 | WEEX |
BTC/USDT | $89,830.97 | $1,149,265,740 | 15:57:08 22/01/2026 |
| 200 | Pionex |
ETH/USDT | $3,001.47 | $1,140,314,778 | 15:57:12 22/01/2026 |
| 201 | IBIT Global |
SOL/USDT | $129.70 | $1,118,721,910 | 16:00:17 22/01/2026 |
| 202 | Bybit |
BTC/USDT | $89,832.71 | $1,106,803,266 | 15:54:12 22/01/2026 |
| 203 | FameEX |
SUI/USDT | $1.53 | $1,083,704,620 | 15:54:17 22/01/2026 |
| 204 |  BlockFin |
BTC/USDT | $89,778.16 | $1,063,499,437 | 16:00:15 22/01/2026 |
| 205 |  MEXC |
ETH/USDT | $3,003.27 | $1,052,244,667 | 15:54:11 22/01/2026 |
| 206 | MEXC |
BTC/USDT | $89,843.24 | $1,048,399,682 | 15:54:11 22/01/2026 |
| 207 | BitMart |
ETH/USDT | $3,003.03 | $1,036,300,026 | 15:57:11 22/01/2026 |
| 208 | BiKing |
SOL/USDT | $129.69 | $1,033,410,129 | 16:00:18 22/01/2026 |
| 209 | OrangeX |
XRP/USDT | $1.96 | $1,006,209,223 | 15:57:15 22/01/2026 |
| 210 | Picol |
ETH/USDT | $3,001.98 | $1,005,371,051 | 16:00:12 22/01/2026 |
| 211 | KuCoin |
ETH/USDT | $3,001.63 | $1,004,047,806 | 15:56:53 22/01/2026 |
| 212 | OrangeX |
BTC/USDT | $89,829.49 | $1,000,305,800 | 15:57:07 22/01/2026 |
| 213 | BTDUex |
XRP/USDT | $1.96 | $992,131,494 | 16:00:10 22/01/2026 |
| 214 | KuCoin |
XBT/USDT | $89,845.50 | $986,535,407 | 15:54:18 22/01/2026 |
| 215 | WEEX |
ETH/USDT | $3,001.50 | $965,436,755 | 15:57:08 22/01/2026 |
| 216 | Batonex |
ETH/USDT | $3,002.06 | $951,802,321 | 16:00:11 22/01/2026 |
| 217 | OrangeX |
ETH/USDT | $3,001.37 | $946,404,308 | 15:57:07 22/01/2026 |
| 218 | KCEX |
SOL/USDT | $129.80 | $935,214,549 | 15:57:15 22/01/2026 |
| 219 |  GroveX |
BTC/USDT | $89,816.79 | $931,925,755 | 16:00:09 22/01/2026 |
| 220 |  BitTap |
BTC/USDT | $89,776.26 | $930,567,760 | 16:00:16 22/01/2026 |
| 221 | Batonex |
BTC/USDT | $89,827.11 | $925,027,981 | 16:00:11 22/01/2026 |
| 222 | Hotcoin |
SOL/USDT | $129.80 | $922,084,183 | 15:57:20 22/01/2026 |
| 223 | CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 224 |  Crypto.com Exchange |
BTC/USDT | $89,737.36 | $917,413,587 | 15:48:10 22/01/2026 |
| 225 |  Nivex |
BNB/USDT | $890.57 | $916,987,412 | 16:00:17 22/01/2026 |
| 226 | SunX |
ETH/USDT | $3,002.30 | $916,875,967 | 16:00:11 22/01/2026 |
| 227 |  Bitop |
BTC/USDT | $89,766.62 | $910,575,009 | 16:00:20 22/01/2026 |
| 228 |  BitDelta |
BTC/USDT | $89,830.63 | $900,293,377 | 16:00:17 22/01/2026 |
| 229 | 4E |
NOT/USDT | $0.0005485 | $892,866,138 | 15:57:15 22/01/2026 |
| 230 | CoinW |
SOL/USDT | $129.80 | $890,664,607 | 15:57:16 22/01/2026 |
| 231 | Darkex Exchange |
DOGE/USDT | $0.1262 | $882,029,916 | 16:00:17 22/01/2026 |
| 232 | Koinbay |
SOL/USDT | $184.44 | $868,433,260 | 15:57:15 22/01/2026 |
| 233 | KuCoin |
ETH/USDT | $3,003.30 | $866,196,534 | 15:54:18 22/01/2026 |
| 234 | CoinCatch |
BTC/USDT | $90,897.11 | $859,605,785 | 14:33:15 21/01/2026 |
| 235 |  XXKK |
BTC/USDT | $89,840.80 | $855,423,316 | 15:54:11 22/01/2026 |
| 236 | Darkex Exchange |
ETH/USDT | $3,002.19 | $854,688,127 | 16:00:10 22/01/2026 |
| 237 | Tapbit |
BTC/USDT | $89,829.44 | $843,057,518 | 15:57:08 22/01/2026 |
| 238 |  BitbabyExchange |
ETH/USDT | $3,000.86 | $838,572,648 | 16:00:15 22/01/2026 |
| 239 | CoinChief |
TAO/USDT | $244.07 | $835,652,908 | 16:00:16 22/01/2026 |
| 240 |  LBank |
BTC/USDT | $89,831.79 | $831,703,323 | 15:57:12 22/01/2026 |
| 241 | BTSE |
ETH/USDT | $3,001.27 | $829,191,818 | 15:54:15 22/01/2026 |
| 242 | SunX |
BTC/USDT | $89,815.27 | $828,386,145 | 16:00:11 22/01/2026 |
| 243 | BitbabyExchange |
BTC/USDT | $89,779.96 | $827,041,201 | 16:00:15 22/01/2026 |
| 244 | FameEX |
ETH/USDT | $3,005.18 | $824,261,013 | 15:57:09 22/01/2026 |
| 245 | DigiFinex |
DOGE/USDT | $0.1261 | $822,416,844 | 15:57:16 22/01/2026 |
| 246 | CoinP |
ETH/USDT | $3,000.82 | $822,022,285 | 16:00:15 22/01/2026 |
| 247 |  YEX |
BTC/USDT | $89,794.94 | $816,547,278 | 15:54:16 22/01/2026 |
| 248 | Ekbit |
BTC/USDT | $89,776.66 | $813,244,264 | 16:00:16 22/01/2026 |
| 249 | Zedxion Exchange |
SOL/USDT | $129.79 | $812,554,812 | 15:57:16 22/01/2026 |
| 250 | CZR Exchange |
SOL/USDT | $129.71 | $812,216,305 | 16:00:16 22/01/2026 |
| 251 | BitTap |
ETH/USDT | $3,000.24 | $808,749,414 | 16:00:16 22/01/2026 |
| 252 |  Aivora Exchange |
ETH/USDT | $3,000.91 | $807,012,614 | 16:00:17 22/01/2026 |
| 253 | BITmarkets |
ETH/USDT | $3,000.98 | $806,236,871 | 16:00:15 22/01/2026 |
| 254 | 4E |
ETH/USDT | $3,001.44 | $804,025,188 | 15:57:07 22/01/2026 |
| 255 | Hotcoin |
BTC/USDT | $89,837.88 | $800,798,032 | 15:58:16 22/01/2026 |
| 256 | Hibt |
SOL/USDT | $129.86 | $799,033,551 | 15:57:23 22/01/2026 |
| 257 | Zedcex Exchange |
LTC/USDT | $68.63 | $792,558,365 | 16:00:15 22/01/2026 |
| 258 | 4E |
BTC/USDT | $89,829.44 | $789,686,815 | 15:57:07 22/01/2026 |
| 259 | Tebbit |
BTC/USDT | $89,776.36 | $788,640,609 | 16:00:16 22/01/2026 |
| 260 | Darkex Exchange |
AXS/USDT | $2.40 | $785,440,294 | 16:00:17 22/01/2026 |
| 261 | Batonex |
XRP/USDT | $1.96 | $781,792,779 | 16:00:16 22/01/2026 |
| 262 | Zedcex Exchange |
BNB/USDT | $891.38 | $779,736,768 | 16:00:15 22/01/2026 |
| 263 | 4E |
USDC/USDT | $0.9998 | $777,082,179 | 15:57:07 22/01/2026 |
| 264 | Binance Alpha |
OWL/USDT | $0.08586 | $772,934,443 | 15:56:54 22/01/2026 |
| 265 | BitxEX |
ETH/USDT | $3,002.21 | $767,285,782 | 16:00:08 22/01/2026 |
| 266 |  XT.COM |
ETH/USDT | $3,001.44 | $766,230,214 | 15:57:09 22/01/2026 |
| 267 | Tebbit |
ETH/USDT | $3,002.01 | $765,916,976 | 16:00:11 22/01/2026 |
| 268 | Hibt |
BTC/USDT | $89,830.15 | $765,227,694 | 15:57:13 22/01/2026 |
| 269 | Binance |
DOGE/USDT | $0.1262 | $762,680,124 | 15:54:16 22/01/2026 |
| 270 | Top.one |
TRX/USDT | $0.2991 | $757,667,222 | 16:03:16 22/01/2026 |
| 271 | UZX |
ETH/USDT | $3,001.44 | $756,254,298 | 15:57:11 22/01/2026 |
| 272 | Darkex Exchange |
BNB/USDT | $891.23 | $753,585,881 | 16:00:17 22/01/2026 |
| 273 | Bitop |
ETH/USDT | $3,001.37 | $752,551,034 | 16:00:20 22/01/2026 |
| 274 | OrangeX |
RIVER/USDT | $43.20 | $751,125,906 | 15:57:15 22/01/2026 |
| 275 | XT.COM |
BTC/USDT | $89,829.44 | $748,146,790 | 15:57:09 22/01/2026 |
| 276 | BitxEX |
BTC/USDT | $89,832.21 | $746,417,412 | 16:00:08 22/01/2026 |
| 277 | Tebbit |
BTC/USDT | $89,827.37 | $746,367,558 | 16:00:11 22/01/2026 |
| 278 |  YUBIT |
BTC/USDT | $89,830.16 | $742,401,633 | 15:57:11 22/01/2026 |
| 279 | UZX |
BTC/USDT | $89,829.44 | $740,698,465 | 15:57:11 22/01/2026 |
| 280 | KTX |
BTC/USDT | $89,776.56 | $733,745,594 | 16:00:16 22/01/2026 |
| 281 | VOOX Exchange |
ETH/USDT | $3,001.48 | $729,267,760 | 15:57:09 22/01/2026 |
| 282 | DigiFinex |
BTC/USDT | $89,829.42 | $727,527,812 | 15:57:07 22/01/2026 |
| 283 | Ourbit |
BTC/USDT | $89,830.00 | $726,813,150 | 15:57:07 22/01/2026 |
| 284 | Binance |
AXS/USDT | $2.40 | $725,935,422 | 15:54:16 22/01/2026 |
| 285 | KCEX |
ETH/USDT | $3,004.74 | $710,669,019 | 15:57:09 22/01/2026 |
| 286 | Ju.com |
DOGE/USDT | $0.1262 | $707,405,056 | 16:00:16 22/01/2026 |
| 287 | Aivora Exchange |
BTC/USDT | $89,780.06 | $706,605,359 | 16:00:17 22/01/2026 |
| 288 | BVOX |
XRP/USDT | $1.96 | $705,604,589 | 15:54:15 22/01/2026 |
| 289 | Ju.com |
RIVER/USDT | $42.90 | $705,092,367 | 16:00:16 22/01/2026 |
| 290 | OKX |
BTC/USDT | $89,834.17 | $699,060,444 | 15:56:24 22/01/2026 |
| 291 |  Gems Trade |
BTC/USDT | $89,812.83 | $698,487,765 | 16:00:17 22/01/2026 |
| 292 | BlockFin |
BTC/USDT | $89,840.82 | $696,885,566 | 16:00:09 22/01/2026 |
| 293 | Gate |
ETH/USDT | $3,002.12 | $683,894,005 | 15:56:24 22/01/2026 |
| 294 | IBIT Global |
XRP/USDT | $1.96 | $675,308,186 | 16:00:17 22/01/2026 |
| 295 |  Grvt |
BTC/USDT | $89,799.58 | $671,535,048 | 16:03:18 22/01/2026 |
| 296 | DigiFinex |
ETH/USDT | $3,001.30 | $670,373,615 | 15:57:07 22/01/2026 |
| 297 | Bitget |
BTC/USDT | $89,831.46 | $668,572,328 | 15:54:11 22/01/2026 |
| 298 | NovaEx |
ETH/USDT | $3,001.98 | $660,565,328 | 16:00:11 22/01/2026 |
| 299 | YUBIT |
BTC/USDT | $89,791.17 | $652,680,532 | 15:57:15 22/01/2026 |
| 300 | OKX |
ETH/USDT | $3,001.54 | $647,429,599 | 15:56:53 22/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:15 22/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,769,679,512 với tỷ giá $89,795.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.