Tether USDt USDT
Xếp hạng #3
00:53:00 19/03/2026
Giá Tether USDt (USDT)
$1.00 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $71,237.88 | $31,422,625,421 | 23:57:15 18/03/2026 |
| 2 |  Binance |
BTC/USDT | $71,367.87 | $15,187,456,943 | 23:54:16 18/03/2026 |
| 3 |  BTCC |
BTC/USDT | $71,338.66 | $15,011,996,114 | 23:57:16 18/03/2026 |
| 4 |  BiKing |
COINX/USDT | $201.08 | $14,466,946,358 | 23:57:17 18/03/2026 |
| 5 | Binance |
ETH/USDT | $2,183.76 | $13,792,139,113 | 23:54:16 18/03/2026 |
| 6 |  OKX |
ETH/USDT | $2,178.09 | $11,981,220,374 | 23:56:16 18/03/2026 |
| 7 |  Ju.com |
BTC/USDT | $71,309.11 | $11,621,729,537 | 00:00:16 19/03/2026 |
| 8 |  WEEX |
BTC/USDT | $71,251.86 | $11,513,748,888 | 23:57:17 18/03/2026 |
| 9 |  DigiFinex |
BTC/USDT | $71,306.61 | $11,484,296,427 | 00:00:16 19/03/2026 |
| 10 |  Tapbit |
BTC/USDT | $71,245.16 | $10,853,983,005 | 23:57:15 18/03/2026 |
| 11 | Ju.com |
ETH/USDT | $2,180.46 | $10,507,191,531 | 00:00:16 19/03/2026 |
| 12 |  Gate |
ETH/USDT | $2,184.35 | $9,448,297,189 | 23:54:19 18/03/2026 |
| 13 | Tapbit |
ETH/USDT | $2,181.28 | $9,116,176,507 | 23:57:15 18/03/2026 |
| 14 | DigiFinex |
ETH/USDT | $2,180.09 | $9,076,635,250 | 00:00:16 19/03/2026 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $2,180.30 | $8,936,566,610 | 00:00:15 19/03/2026 |
| 16 | BiKing |
GOOGLX/USDT | $310.85 | $8,794,013,808 | 23:57:17 18/03/2026 |
| 17 |  BVOX |
BTC/USDT | $71,251.56 | $8,463,775,638 | 23:57:15 18/03/2026 |
| 18 |  NovaEx |
BTC/USDT | $71,309.01 | $8,294,703,941 | 00:00:17 19/03/2026 |
| 19 |  Echobit |
BTC/USDT | $71,237.78 | $8,099,545,520 | 23:57:16 18/03/2026 |
| 20 | BVOX |
ETH/USDT | $2,180.74 | $7,722,259,549 | 23:57:15 18/03/2026 |
| 21 | Gate |
BTC/USDT | $71,362.47 | $7,621,833,155 | 23:54:19 18/03/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $71,252.06 | $7,467,914,010 | 23:57:18 18/03/2026 |
| 23 |  Bitrue |
BTC/USDT | $71,239.68 | $7,249,903,507 | 23:57:16 18/03/2026 |
| 24 |  CoinUp.io |
ETH/USDT | $2,184.19 | $7,193,024,000 | 23:54:19 18/03/2026 |
| 25 | CoinUp.io |
BTC/USDT | $71,378.95 | $7,169,232,043 | 23:54:19 18/03/2026 |
| 26 |  Batonex |
ETH/USDT | $2,180.40 | $7,040,130,273 | 00:00:16 19/03/2026 |
| 27 | AscendEX |
ETH/USDT | $2,180.46 | $6,999,558,561 | 23:57:15 18/03/2026 |
| 28 | OKX |
BTC/USDT | $71,296.47 | $6,942,931,133 | 23:56:16 18/03/2026 |
| 29 |  CoinW |
ETH/USDT | $2,181.14 | $6,878,636,953 | 23:57:17 18/03/2026 |
| 30 |  Biconomy.com |
BTC/USDT | $71,234.12 | $6,641,052,206 | 23:42:15 18/03/2026 |
| 31 | CoinW |
BTC/USDT | $71,256.38 | $6,631,622,006 | 23:57:17 18/03/2026 |
| 32 |  Bybit |
BTC/USDT | $71,376.15 | $6,516,477,701 | 23:54:16 18/03/2026 |
| 33 |  COINSPACE |
DOGE/USDT | $0.09377 | $6,290,183,229 | 00:00:08 19/03/2026 |
| 34 |  Tebbit |
ETH/USDT | $2,180.30 | $5,830,460,418 | 00:00:16 19/03/2026 |
| 35 |  SunX |
XRP/USDT | $1.44 | $5,726,585,045 | 00:00:09 19/03/2026 |
| 36 |  Ulink |
XRP/USDT | $1.44 | $5,726,585,045 | 00:00:08 19/03/2026 |
| 37 |  Pionex |
BTC/USDT | $71,237.88 | $5,683,843,997 | 23:57:16 18/03/2026 |
| 38 |  IBIT Global |
BTC/USDT | $71,306.71 | $5,435,493,433 | 00:00:17 19/03/2026 |
| 39 | Batonex |
BTC/USDT | $71,309.11 | $5,422,189,919 | 00:00:16 19/03/2026 |
| 40 | BiKing |
BTC/USDT | $71,236.78 | $5,253,733,782 | 23:57:17 18/03/2026 |
| 41 | BTCC |
ETH/USDT | $2,183.80 | $5,034,337,032 | 23:57:16 18/03/2026 |
| 42 |  Toobit |
BTC/USDT | $71,251.96 | $4,986,341,506 | 23:57:17 18/03/2026 |
| 43 |  OrangeX |
BTC/USDT | $71,262.16 | $4,842,626,870 | 23:57:15 18/03/2026 |
| 44 | BiKing |
ETH/USDT | $2,180.39 | $4,839,533,034 | 23:57:17 18/03/2026 |
| 45 |  HyperPay Futures |
BTC/USDT | $71,309.01 | $4,701,730,249 | 00:00:20 19/03/2026 |
| 46 | Pionex |
ETH/USDT | $2,180.30 | $4,701,215,359 | 23:57:16 18/03/2026 |
| 47 |  BitMart |
ETH/USDT | $2,181.72 | $4,695,679,551 | 23:57:16 18/03/2026 |
| 48 | NovaEx |
ETH/USDT | $2,180.47 | $4,548,631,653 | 00:00:17 19/03/2026 |
| 49 | IBIT Global |
ETH/USDT | $2,180.54 | $4,401,806,981 | 00:00:17 19/03/2026 |
| 50 |  CoinChief |
ETH/USDT | $2,180.47 | $4,390,297,554 | 00:00:16 19/03/2026 |
| 51 | Toobit |
ETH/USDT | $2,180.73 | $4,166,398,067 | 23:57:17 18/03/2026 |
| 52 |  Bitget |
BTC/USDT | $71,377.45 | $4,078,875,390 | 23:54:15 18/03/2026 |
| 53 | SunX |
BTC/USDT | $71,310.51 | $3,945,656,879 | 00:00:17 19/03/2026 |
| 54 |  BitxEX |
ETH/USDT | $2,180.30 | $3,917,202,314 | 00:00:16 19/03/2026 |
| 55 | Bybit |
ETH/USDT | $2,184.62 | $3,812,558,302 | 23:54:16 18/03/2026 |
| 56 |  Hotcoin |
ETH/USDT | $2,180.75 | $3,696,330,838 | 23:57:18 18/03/2026 |
| 57 | OrangeX |
ETH/USDT | $2,181.31 | $3,686,415,967 | 23:57:15 18/03/2026 |
| 58 |  KCEX |
BTC/USDT | $71,260.56 | $3,588,046,488 | 23:57:15 18/03/2026 |
| 59 |  BTDUex |
BTXEX/USDT | $2.90 | $3,454,884,096 | 23:57:08 18/03/2026 |
| 60 | BTCC |
BTC/USDT | $71,409.17 | $3,264,676,779 | 23:57:12 18/03/2026 |
| 61 | VOOX Exchange |
ETH/USDT | $2,180.46 | $3,261,355,894 | 00:00:18 19/03/2026 |
| 62 | Ulink |
BTC/USDT | $66,551.28 | $3,151,835,232 | 00:00:18 19/03/2026 |
| 63 | CoinUp.io |
BTC/USDT | $71,413.95 | $3,145,011,691 | 23:54:11 18/03/2026 |
| 64 | WEEX |
ETH/USDT | $2,180.72 | $3,119,168,163 | 23:57:17 18/03/2026 |
| 65 | TruBit Pro Exchange |
BTC/USDT | $71,308.61 | $3,118,839,203 | 00:00:15 19/03/2026 |
| 66 |  UZX |
ETH/USDT | $2,178.05 | $3,107,639,556 | 23:51:15 18/03/2026 |
| 67 |  Zoomex |
BTC/USDT | $73,426.38 | $2,987,429,973 | 23:57:18 18/03/2026 |
| 68 |  Ourbit |
BTC/USDT | $71,251.96 | $2,930,815,564 | 23:57:16 18/03/2026 |
| 69 | UZX |
BTC/USDT | $71,374.45 | $2,874,421,708 | 23:54:15 18/03/2026 |
| 70 | Echobit |
ETH/USDT | $2,180.29 | $2,868,108,409 | 23:57:16 18/03/2026 |
| 71 | Pionex |
BTC/USDT | $71,277.86 | $2,750,686,446 | 23:57:08 18/03/2026 |
| 72 | KCEX |
ETH/USDT | $2,181.32 | $2,723,237,597 | 23:57:15 18/03/2026 |
| 73 |  Cofinex |
ETH/USDT | $2,180.55 | $2,667,902,909 | 00:00:15 19/03/2026 |
| 74 | Bitget |
ETH/USDT | $2,184.45 | $2,665,639,101 | 23:54:15 18/03/2026 |
| 75 |  FameEX |
ETH/USDT | $2,180.38 | $2,642,404,961 | 23:57:17 18/03/2026 |
| 76 |  Deepcoin |
BTC/USDT | $71,237.78 | $2,606,035,146 | 23:57:15 18/03/2026 |
| 77 | Ourbit |
ETH/USDT | $2,180.73 | $2,600,395,547 | 23:57:16 18/03/2026 |
| 78 |  Picol |
BTC/USDT | $71,341.35 | $2,429,900,437 | 00:00:11 19/03/2026 |
| 79 |  Websea |
BTC/USDT | $71,279.71 | $2,408,531,608 | 00:00:17 19/03/2026 |
| 80 |  Hibt |
BTC/USDT | $71,274.96 | $2,384,115,219 | 23:57:34 18/03/2026 |
| 81 | BTDUex |
BTC/USDT | $71,414.22 | $2,374,246,811 | 23:54:07 18/03/2026 |
| 82 | Tapbit |
SOL/USDT | $88.97 | $2,328,150,506 | 23:57:15 18/03/2026 |
| 83 | CoinUp.io |
ETH/USDT | $2,185.40 | $2,255,444,963 | 23:54:11 18/03/2026 |
| 84 | Binance |
SOL/USDT | $89.12 | $2,248,782,577 | 23:54:16 18/03/2026 |
| 85 |  BiFinance |
BTC/USDT | $71,287.85 | $2,231,355,994 | 23:57:08 18/03/2026 |
| 86 | Websea |
ETH/USDT | $2,179.55 | $2,170,777,469 | 00:00:17 19/03/2026 |
| 87 | BTDUex |
ETH/USDT | $2,182.38 | $2,139,146,863 | 23:57:08 18/03/2026 |
| 88 | CoinW |
BTC/USDT | $71,286.97 | $2,096,476,008 | 23:57:11 18/03/2026 |
| 89 |  WhiteBIT |
BTC/USDT | $71,281.48 | $2,080,607,466 | 23:57:15 18/03/2026 |
| 90 |  MEXC |
SOL/USDT | $89.12 | $2,040,944,522 | 23:54:15 18/03/2026 |
| 91 | WhiteBIT |
ETH/USDT | $2,183.20 | $2,036,826,917 | 23:57:15 18/03/2026 |
| 92 |  AllinX |
BTC/USDT | $71,309.01 | $2,012,849,692 | 00:00:15 19/03/2026 |
| 93 | MEXC |
BTC/USDT | $71,238.68 | $2,010,478,078 | 23:57:16 18/03/2026 |
| 94 |  OneBullEx |
SOL/USDT | $88.93 | $2,005,294,390 | 00:00:10 19/03/2026 |
| 95 |  WHXEX |
ETH/USDT | $2,180.30 | $1,958,304,596 | 00:00:15 19/03/2026 |
| 96 |  idax exchange |
ETH/USDT | $2,180.30 | $1,958,303,102 | 00:00:16 19/03/2026 |
| 97 | Biconomy.com |
BTC/USDT | $71,317.15 | $1,921,796,964 | 23:57:07 18/03/2026 |
| 98 |  OneEx |
BTC/USDT | $71,309.06 | $1,918,970,450 | 00:00:15 19/03/2026 |
| 99 |  Coinlocally |
BTC/USDT | $71,231.08 | $1,880,636,286 | 23:57:16 18/03/2026 |
| 100 | Biconomy.com |
ETH/USDT | $2,177.56 | $1,872,754,929 | 23:42:15 18/03/2026 |
| 101 | Bitrue |
ETH/USDT | $2,180.05 | $1,858,160,658 | 23:57:16 18/03/2026 |
| 102 |  Bitunix |
ETH/USDT | $2,181.33 | $1,839,495,763 | 23:57:15 18/03/2026 |
| 103 | BitMart |
BTC/USDT | $71,279.50 | $1,833,519,265 | 23:57:11 18/03/2026 |
| 104 | Coinlocally |
ETH/USDT | $2,180.90 | $1,786,547,794 | 23:57:16 18/03/2026 |
| 105 | OrangeX |
SOL/USDT | $88.98 | $1,757,776,860 | 23:57:15 18/03/2026 |
| 106 |  Azbit |
BTC/USDT | $71,394.53 | $1,754,408,271 | 23:54:08 18/03/2026 |
| 107 | SunX |
BTC/USDT | $71,335.86 | $1,739,034,201 | 00:00:09 19/03/2026 |
| 108 | Ulink |
BTC/USDT | $71,335.86 | $1,739,034,201 | 00:00:08 19/03/2026 |
| 109 |  HTX |
ETH/USDT | $2,181.33 | $1,732,708,204 | 23:57:24 18/03/2026 |
| 110 | Hotcoin |
BTC/USDT | $71,237.88 | $1,718,198,804 | 23:57:18 18/03/2026 |
| 111 | DigiFinex |
SOL/USDT | $88.95 | $1,698,639,572 | 00:00:16 19/03/2026 |
| 112 | BTCC |
ETH/USDT | $2,185.31 | $1,695,254,403 | 23:57:12 18/03/2026 |
| 113 |  CoinP |
BTC/USDT | $71,336.46 | $1,693,678,210 | 00:00:12 19/03/2026 |
| 114 | SunX |
SUI/USDT | $0.9750 | $1,649,428,982 | 00:00:09 19/03/2026 |
| 115 |  CZR Exchange |
BTC/USDT | $71,237.88 | $1,644,221,775 | 23:57:16 18/03/2026 |
| 116 | Binance |
XAG/USDT | $77.21 | $1,643,103,440 | 23:51:16 18/03/2026 |
| 117 |  Koinbay |
BTC/USDT | $95,384.79 | $1,639,309,729 | 23:54:15 18/03/2026 |
| 118 |  SuperEx |
TSM/USDT | $343.56 | $1,615,903,807 | 00:00:13 19/03/2026 |
| 119 | idax exchange |
BTC/USDT | $71,309.01 | $1,595,438,687 | 00:00:16 19/03/2026 |
| 120 | WHXEX |
BTC/USDT | $71,309.01 | $1,595,435,283 | 00:00:15 19/03/2026 |
| 121 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,140,452 | 23:57:15 18/03/2026 |
| 122 |  BingX |
BTC/USDT | $71,235.38 | $1,589,482,098 | 23:57:17 18/03/2026 |
| 123 | Bitunix |
BTC/USDT | $71,260.56 | $1,583,155,035 | 23:57:15 18/03/2026 |
| 124 | CZR Exchange |
ETH/USDT | $2,180.45 | $1,583,017,662 | 23:57:16 18/03/2026 |
| 125 | Binance |
BTC/USDT | $71,286.63 | $1,582,686,255 | 23:56:54 18/03/2026 |
| 126 | VOOX Exchange |
BTC/USDT | $71,336.41 | $1,565,252,087 | 00:00:10 19/03/2026 |
| 127 |  Coinstore |
BTC/USDT | $71,305.08 | $1,557,347,806 | 23:51:11 18/03/2026 |
| 128 | Koinbay |
ETH/USDT | $3,341.95 | $1,539,504,037 | 23:54:15 18/03/2026 |
| 129 | Hibt |
ETH/USDT | $2,181.84 | $1,515,720,834 | 23:57:34 18/03/2026 |
| 130 | Websea |
BTC/USDT | $71,338.84 | $1,481,464,180 | 00:00:16 19/03/2026 |
| 131 | NovaEx |
BTC/USDT | $71,330.67 | $1,476,771,092 | 00:00:09 19/03/2026 |
| 132 | Zoomex |
ETH/USDT | $2,180.86 | $1,448,662,478 | 23:57:18 18/03/2026 |
| 133 | MEXC |
XAUt/USDT | $4,864.51 | $1,434,297,510 | 23:54:15 18/03/2026 |
| 134 | Coinstore |
ETH/USDT | $2,177.46 | $1,432,728,652 | 23:51:11 18/03/2026 |
| 135 | KCEX |
BTC/USDT | $71,313.43 | $1,400,210,680 | 23:57:07 18/03/2026 |
| 136 | KCEX |
XAUt/USDT | $4,886.12 | $1,399,135,751 | 23:54:15 18/03/2026 |
| 137 |  Aster |
BTC/USDT | $71,321.84 | $1,356,673,545 | 23:54:15 18/03/2026 |
| 138 | Binance |
XAU/USDT | $4,890.04 | $1,326,180,977 | 23:54:16 18/03/2026 |
| 139 | Batonex |
SOL/USDT | $88.95 | $1,305,904,146 | 00:00:16 19/03/2026 |
| 140 | AllinX |
ETH/USDT | $2,180.29 | $1,302,037,350 | 00:00:15 19/03/2026 |
| 141 | CoinW |
SOL/USDT | $88.98 | $1,285,870,878 | 23:57:17 18/03/2026 |
| 142 | Binance |
USDC/USDT | $0.9996 | $1,277,038,160 | 23:56:54 18/03/2026 |
| 143 |  EasiCoin |
BTC/USDT | $71,311.61 | $1,268,488,529 | 00:00:16 19/03/2026 |
| 144 | OrangeX |
XAG/USDT | $77.31 | $1,225,029,692 | 23:57:15 18/03/2026 |
| 145 |  PrimeXBT |
BTC/USDT | $71,309.11 | $1,198,634,139 | 00:00:16 19/03/2026 |
| 146 | BVOX |
SOL/USDT | $88.96 | $1,173,683,062 | 23:57:15 18/03/2026 |
| 147 |  Binance Alpha |
GUA/USDT | $0.2754 | $1,169,277,216 | 23:57:01 18/03/2026 |
| 148 | FameEX |
BTC/USDT | $71,237.28 | $1,162,895,641 | 23:57:17 18/03/2026 |
| 149 | CoinW |
XAG/USDT | $77.38 | $1,160,292,679 | 23:54:18 18/03/2026 |
| 150 | EasiCoin |
ETH/USDT | $2,180.60 | $1,152,721,134 | 00:00:16 19/03/2026 |
| 151 | FameEX |
DOGE/USDT | $0.09384 | $1,145,091,318 | 23:57:17 18/03/2026 |
| 152 |  BitradeX |
BTC/USDT | $71,246.28 | $1,133,756,573 | 23:57:15 18/03/2026 |
| 153 | OneBullEx |
BTC/USDT | $71,352.71 | $1,133,433,193 | 00:00:25 19/03/2026 |
| 154 |  MGBX |
ETH/USDT | $2,180.51 | $1,128,105,454 | 00:00:16 19/03/2026 |
| 155 |  CrypFine |
DOGE/USDT | $0.09386 | $1,102,421,930 | 23:57:15 18/03/2026 |
| 156 |  YUBIT |
BTC/USDT | $71,277.85 | $1,098,911,213 | 23:57:07 18/03/2026 |
| 157 | CoinUp.io |
DOGE/USDT | $0.09415 | $1,093,004,143 | 23:54:11 18/03/2026 |
| 158 |  Millionero |
ETH/USDT | $2,184.47 | $1,065,546,599 | 23:54:15 18/03/2026 |
| 159 | COINSPACE |
VET/USDT | $0.007192 | $1,045,763,506 | 00:00:08 19/03/2026 |
| 160 | Bybit |
SOL/USDT | $89.12 | $1,042,108,714 | 23:54:16 18/03/2026 |
| 161 | BitradeX |
ETH/USDT | $2,180.74 | $1,036,787,746 | 23:57:15 18/03/2026 |
| 162 | CoinP |
ETH/USDT | $2,181.38 | $1,032,823,148 | 00:00:12 19/03/2026 |
| 163 | OneBullEx |
ETH/USDT | $2,181.36 | $1,025,217,638 | 00:00:25 19/03/2026 |
| 164 | CoinChief |
TAO/USDT | $264.82 | $1,014,017,452 | 00:00:16 19/03/2026 |
| 165 |  BTSE |
BTC/USDT | $71,376.65 | $996,957,076 | 23:54:16 18/03/2026 |
| 166 | Pionex |
SOL/USDT | $88.97 | $996,315,462 | 23:57:16 18/03/2026 |
| 167 | BingX |
ETH/USDT | $2,180.63 | $992,585,144 | 23:57:17 18/03/2026 |
| 168 | Ju.com |
XAG/USDT | $77.19 | $991,158,078 | 00:00:16 19/03/2026 |
| 169 | Deepcoin |
ETH/USDT | $2,180.45 | $989,796,597 | 23:57:15 18/03/2026 |
| 170 | OrangeX |
XAUT/USDT | $4,897.22 | $971,749,960 | 23:57:15 18/03/2026 |
| 171 | FameEX |
XAG/USDT | $77.34 | $961,368,300 | 23:57:17 18/03/2026 |
| 172 | OneBullEx |
BCH/USDT | $461.70 | $960,259,676 | 00:00:10 19/03/2026 |
| 173 |  BITmarkets |
BTC/USDT | $71,305.61 | $957,179,370 | 00:00:16 19/03/2026 |
| 174 | SunX |
ETH/USDT | $2,181.98 | $937,128,332 | 00:00:09 19/03/2026 |
| 175 | Ulink |
ETH/USDT | $2,181.98 | $937,128,332 | 00:00:08 19/03/2026 |
| 176 | Batonex |
BTC/USDT | $71,323.06 | $934,760,414 | 00:00:11 19/03/2026 |
| 177 | CoinW |
XAU/USDT | $4,890.30 | $933,854,478 | 23:54:18 18/03/2026 |
| 178 | MEXC |
ETH/USDT | $2,184.10 | $932,473,583 | 23:54:15 18/03/2026 |
| 179 | Tapbit |
XRP/USDT | $1.44 | $925,796,293 | 23:57:15 18/03/2026 |
| 180 | HTX |
BTC/USDT | $71,261.19 | $923,464,387 | 23:57:24 18/03/2026 |
| 181 | Ourbit |
SOL/USDT | $88.98 | $919,285,032 | 23:57:16 18/03/2026 |
| 182 | Binance |
ETH/USDT | $2,182.40 | $917,016,703 | 23:56:54 18/03/2026 |
| 183 |  BlockFin |
BTC/USDT | $71,380.27 | $915,558,581 | 23:54:15 18/03/2026 |
| 184 | CoinP |
BTC/USDT | $71,246.28 | $913,067,011 | 23:57:15 18/03/2026 |
| 185 | Hotcoin |
SOL/USDT | $88.98 | $907,874,519 | 23:57:18 18/03/2026 |
| 186 | Binance |
XRP/USDT | $1.45 | $893,266,238 | 23:54:16 18/03/2026 |
| 187 | OKX |
SOL/USDT | $88.90 | $888,750,368 | 23:56:16 18/03/2026 |
| 188 | COINSPACE |
ADA/USDT | $0.2706 | $883,355,807 | 00:00:08 19/03/2026 |
| 189 | Hotcoin |
BTC/USDT | $71,338.52 | $880,187,599 | 23:57:19 18/03/2026 |
| 190 | Koinbay |
SOL/USDT | $184.62 | $869,299,089 | 23:54:15 18/03/2026 |
| 191 | Websea |
ETH/USDT | $2,181.48 | $865,946,972 | 00:00:16 19/03/2026 |
| 192 | MEXC |
BTC/USDT | $71,401.80 | $863,736,672 | 23:54:10 18/03/2026 |
| 193 | Tapbit |
ETH/USDT | $2,182.51 | $846,498,084 | 23:57:11 18/03/2026 |
| 194 |  AstralX |
BTC/USDT | $71,335.86 | $834,154,560 | 00:00:11 19/03/2026 |
| 195 | IBIT Global |
SOL/USDT | $88.94 | $823,156,032 | 00:00:17 19/03/2026 |
| 196 | Toobit |
BTC/USDT | $71,277.72 | $821,906,659 | 23:57:12 18/03/2026 |
| 197 |  Bitop |
BTC/USDT | $71,306.61 | $821,811,255 | 00:00:15 19/03/2026 |
| 198 | Gate |
SOL/USDT | $89.12 | $814,840,849 | 23:54:19 18/03/2026 |
| 199 | SunX |
LINK/USDT | $9.14 | $805,497,012 | 00:00:09 19/03/2026 |
| 200 | Ulink |
LINK/USDT | $9.14 | $805,497,012 | 00:00:08 19/03/2026 |
| 201 |  XXKK |
BTC/USDT | $71,337.70 | $795,828,152 | 00:00:11 19/03/2026 |
| 202 |  BitTap |
BTC/USDT | $71,293.41 | $794,695,076 | 00:00:17 19/03/2026 |
| 203 | Binance |
ZEC/USDT | $254.04 | $791,853,508 | 23:54:16 18/03/2026 |
| 204 | KCEX |
SOL/USDT | $88.98 | $789,185,847 | 23:57:15 18/03/2026 |
| 205 |  4E |
BTC/USDT | $71,341.36 | $785,081,781 | 00:00:11 19/03/2026 |
| 206 | CrypFine |
XRP/USDT | $1.44 | $780,778,741 | 00:00:19 19/03/2026 |
| 207 | Gate |
BTC/USDT | $71,300.54 | $769,997,372 | 23:56:54 18/03/2026 |
| 208 | FameEX |
XAU/USDT | $4,890.68 | $765,688,230 | 23:54:17 18/03/2026 |
| 209 |  KTX |
BARD/USDT | $0.5653 | $760,527,641 | 00:00:15 19/03/2026 |
| 210 | Hibt |
BTC/USDT | $71,282.68 | $759,460,314 | 23:57:11 18/03/2026 |
| 211 | Tebbit |
BTC/USDT | $71,336.41 | $757,467,499 | 00:00:08 19/03/2026 |
| 212 |  XT.COM |
BTC/USDT | $71,282.71 | $755,946,515 | 23:57:14 18/03/2026 |
| 213 |  ASTX |
BTC/USDT | $71,336.41 | $755,739,189 | 00:00:09 19/03/2026 |
| 214 | BitxEX |
BTC/USDT | $71,336.41 | $752,458,020 | 00:00:09 19/03/2026 |
| 215 | Aster |
ETH/USDT | $2,179.63 | $750,488,759 | 23:54:15 18/03/2026 |
| 216 | MEXC |
XRP/USDT | $1.45 | $749,412,745 | 23:54:15 18/03/2026 |
| 217 | FameEX |
BTC/USDT | $71,340.16 | $738,900,940 | 23:57:12 18/03/2026 |
| 218 |  BitDelta |
BTC/USDT | $71,337.96 | $735,692,199 | 00:00:12 19/03/2026 |
| 219 | UZX |
BTC/USDT | $71,414.96 | $735,319,220 | 23:54:08 18/03/2026 |
| 220 | BTSE |
ETH/USDT | $2,184.47 | $709,379,639 | 23:54:16 18/03/2026 |
| 221 | BiKing |
SOL/USDT | $88.96 | $704,260,092 | 23:57:17 18/03/2026 |
| 222 | Ju.com |
SOL/USDT | $88.95 | $702,767,848 | 00:00:16 19/03/2026 |
| 223 | Biconomy.com |
ETH/USDT | $2,183.55 | $700,031,529 | 23:57:07 18/03/2026 |
| 224 | Bybit |
BTC/USDT | $71,411.82 | $695,421,871 | 23:54:08 18/03/2026 |
| 225 | ASTX |
WBTC/USDT | $71,188.40 | $694,054,360 | 00:00:09 19/03/2026 |
| 226 | BITmarkets |
ETH/USDT | $2,180.70 | $682,120,514 | 00:00:16 19/03/2026 |
| 227 | Deepcoin |
SOL/USDT | $88.95 | $681,703,694 | 23:57:15 18/03/2026 |
| 228 | Ju.com |
XRP/USDT | $1.44 | $676,426,523 | 00:00:16 19/03/2026 |
| 229 | Binance |
HYPE/USDT | $42.54 | $672,765,942 | 23:54:16 18/03/2026 |
| 230 | SunX |
NEAR/USDT | $1.38 | $672,262,071 | 00:00:09 19/03/2026 |
| 231 | SunX |
WLD/USDT | $0.3597 | $669,409,333 | 00:00:09 19/03/2026 |
| 232 | OrangeX |
XRP/USDT | $1.44 | $668,657,835 | 23:57:15 18/03/2026 |
| 233 | BVOX |
BTC/USDT | $71,287.83 | $666,413,130 | 23:57:07 18/03/2026 |
| 234 |  YEX |
BTC/USDT | $71,309.01 | $664,799,136 | 00:00:16 19/03/2026 |
| 235 | DigiFinex |
BTC/USDT | $71,416.31 | $659,978,581 | 23:54:08 18/03/2026 |
| 236 | ASTX |
BNSOL/USDT | $98.20 | $655,865,075 | 00:00:09 19/03/2026 |
| 237 | EasiCoin |
PAXG/USDT | $4,877.26 | $650,434,909 | 00:00:16 19/03/2026 |
| 238 | PrimeXBT |
ETH/USDT | $2,180.66 | $647,450,935 | 00:00:16 19/03/2026 |
| 239 | Pionex |
ETH/USDT | $2,182.17 | $647,312,094 | 23:57:08 18/03/2026 |
| 240 | Ourbit |
BTC/USDT | $71,287.85 | $642,897,723 | 23:57:11 18/03/2026 |
| 241 | Tebbit |
BTC/USDT | $71,309.11 | $639,301,053 | 00:00:16 19/03/2026 |
| 242 | 4E |
USDC/USDT | $0.9998 | $630,103,990 | 00:00:11 19/03/2026 |
| 243 | BitMart |
ETH/USDT | $2,182.12 | $626,419,345 | 23:57:11 18/03/2026 |
| 244 | BlockFin |
BTC/USDT | $71,413.48 | $622,620,995 | 23:54:08 18/03/2026 |
| 245 | BiKing |
BTC/USDT | $71,378.36 | $619,160,756 | 00:00:22 19/03/2026 |
| 246 | DigiFinex |
DOGE/USDT | $0.09374 | $616,789,018 | 00:00:16 19/03/2026 |
| 247 | Binance |
DOGE/USDT | $0.09405 | $613,920,679 | 23:54:16 18/03/2026 |
| 248 | Tapbit |
BTC/USDT | $71,287.65 | $610,511,756 | 23:57:11 18/03/2026 |
| 249 | YUBIT |
ETH/USDT | $2,180.49 | $608,024,655 | 23:57:15 18/03/2026 |
| 250 | YUBIT |
BTC/USDT | $71,237.28 | $607,618,421 | 23:57:15 18/03/2026 |
| 251 |  Aivora Exchange |
BTC/USDT | $71,309.11 | $606,080,875 | 00:00:17 19/03/2026 |
| 252 | MEXC |
ETH/USDT | $2,185.61 | $604,639,782 | 23:54:10 18/03/2026 |
| 253 |  BitbabyExchange |
BTC/USDT | $71,375.27 | $603,277,602 | 23:54:16 18/03/2026 |
| 254 |  KuCoin |
XBT/USDT | $71,410.86 | $602,864,541 | 23:54:18 18/03/2026 |
| 255 | COINSPACE |
XRP/USDT | $1.44 | $599,066,835 | 00:00:08 19/03/2026 |
| 256 | CoinChief |
BTC/USDT | $71,336.40 | $595,839,093 | 00:00:08 19/03/2026 |
| 257 |  AIA Exchange |
BTC/USDT | $71,335.86 | $590,738,225 | 00:00:12 19/03/2026 |
| 258 |  EagleX |
BTC/USDT | $71,309.21 | $580,611,076 | 00:00:15 19/03/2026 |
| 259 |  LBank |
BTC/USDT | $71,281.19 | $578,171,087 | 23:57:13 18/03/2026 |
| 260 | CoinP |
ETH/USDT | $2,181.23 | $575,302,611 | 23:57:15 18/03/2026 |
| 261 | Hibt |
SOL/USDT | $89.02 | $573,181,206 | 23:57:34 18/03/2026 |
| 262 | Picol |
ETH/USDT | $2,181.54 | $571,691,820 | 00:00:11 19/03/2026 |
| 263 |  ApeX Omni |
BTC/USDT | $71,307.11 | $568,947,795 | 00:00:16 19/03/2026 |
| 264 | OrangeX |
ZEC/USDT | $254.06 | $568,739,483 | 23:54:15 18/03/2026 |
| 265 | CoinChief |
GNO/USDT | $133.91 | $568,721,340 | 00:00:16 19/03/2026 |
| 266 | Bitop |
ETH/USDT | $2,181.12 | $568,038,358 | 00:00:15 19/03/2026 |
| 267 | Aivora Exchange |
ETH/USDT | $2,180.68 | $561,905,422 | 00:00:17 19/03/2026 |
| 268 | OrangeX |
BTC/USDT | $71,287.89 | $560,013,078 | 23:57:11 18/03/2026 |
| 269 | AscendEX |
BTC/USDT | $71,287.60 | $557,455,942 | 23:57:07 18/03/2026 |
| 270 | XXKK |
ETH/USDT | $2,181.58 | $555,676,141 | 00:00:11 19/03/2026 |
| 271 |  GroveX |
BTC/USDT | $71,338.99 | $554,714,602 | 23:54:12 18/03/2026 |
| 272 | AstralX |
ETH/USDT | $2,181.42 | $548,929,909 | 00:00:11 19/03/2026 |
| 273 | Batonex |
ETH/USDT | $2,181.40 | $548,530,592 | 00:00:11 19/03/2026 |
| 274 | CoinChief |
BCH/USDT | $448.33 | $548,084,640 | 23:57:16 18/03/2026 |
| 275 | CoinUp.io |
AAVE/USDT | $114.04 | $547,701,116 | 23:54:11 18/03/2026 |
| 276 | BitbabyExchange |
ETH/USDT | $2,184.24 | $547,645,132 | 23:54:16 18/03/2026 |
| 277 | WEEX |
BTC/USDT | $71,277.77 | $546,667,266 | 23:57:08 18/03/2026 |
| 278 | Binance |
SIREN/USDT | $0.8986 | $546,039,563 | 23:54:16 18/03/2026 |
| 279 | Koinbay |
DOGE/USDT | $0.3202 | $541,736,903 | 23:54:15 18/03/2026 |
| 280 | SunX |
TON/USDT | $1.31 | $526,725,670 | 00:00:09 19/03/2026 |
| 281 | FameEX |
SUI/USDT | $0.9779 | $525,571,529 | 23:54:17 18/03/2026 |
| 282 | idax exchange |
SOL/USDT | $88.94 | $524,492,531 | 00:00:16 19/03/2026 |
| 283 | WHXEX |
SOL/USDT | $88.94 | $524,492,246 | 00:00:15 19/03/2026 |
| 284 | CoinUp.io |
XRP/USDT | $1.45 | $522,804,323 | 23:54:11 18/03/2026 |
| 285 | BitTap |
ETH/USDT | $2,180.20 | $518,097,355 | 00:00:17 19/03/2026 |
| 286 | FameEX |
ETH/USDT | $2,184.25 | $517,977,496 | 23:57:12 18/03/2026 |
| 287 | NovaEx |
ETH/USDT | $2,181.39 | $515,325,300 | 00:00:09 19/03/2026 |
| 288 | Batonex |
XRP/USDT | $1.44 | $515,247,857 | 00:00:16 19/03/2026 |
| 289 | OKX |
DOGE/USDT | $0.09371 | $509,312,674 | 23:56:16 18/03/2026 |
| 290 | BiKing |
XAG/USDT | $77.35 | $508,977,889 | 23:57:17 18/03/2026 |
| 291 |  BitGW Exchange |
BTC/USDT | $71,339.51 | $508,409,816 | 00:00:14 19/03/2026 |
| 292 | KuCoin |
BTC/USDT | $71,338.06 | $507,375,052 | 23:56:23 18/03/2026 |
| 293 | CrypFine |
BTC/USDT | $71,288.71 | $503,122,157 | 23:57:09 18/03/2026 |
| 294 | SunX |
DOGE/USDT | $0.09386 | $502,859,426 | 00:00:09 19/03/2026 |
| 295 | Ulink |
DOGE/USDT | $0.09386 | $502,859,426 | 00:00:08 19/03/2026 |
| 296 | CrypFine |
TRX/USDT | $0.3024 | $502,837,151 | 00:00:19 19/03/2026 |
| 297 | SunX |
UNI/USDT | $3.65 | $500,526,395 | 00:00:09 19/03/2026 |
| 298 | Ulink |
UNI/USDT | $3.65 | $500,526,395 | 00:00:08 19/03/2026 |
| 299 | KuCoin |
ETH/USDT | $2,182.51 | $496,602,726 | 23:56:53 18/03/2026 |
| 300 | MEXC |
DOGE/USDT | $0.09406 | $490,447,431 | 23:54:15 18/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 18/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,422,625,421 với tỷ giá $71,237.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.