Tether USDt USDT
Xếp hạng #3
09:08:00 16/02/2026
Giá Tether USDt (USDT)
$0.9996 -0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,555.47 | $41,650,376,979 | 08:54:15 16/02/2026 |
| 2 | AscendEX |
ETH/USDT | $1,959.85 | $15,001,809,189 | 08:54:15 16/02/2026 |
| 3 |  TruBit Pro Exchange |
ETH/USDT | $1,960.67 | $12,199,287,798 | 09:00:15 16/02/2026 |
| 4 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 5 |  COINSPACE |
DOGE/USDT | $0.1023 | $10,910,833,083 | 09:00:10 16/02/2026 |
| 6 |  Binance |
ETH/USDT | $1,960.10 | $10,489,981,281 | 08:54:16 16/02/2026 |
| 7 | Binance |
BTC/USDT | $68,563.36 | $10,427,554,171 | 08:54:16 16/02/2026 |
| 8 |  OKX |
ETH/USDT | $1,961.05 | $8,747,077,406 | 08:56:01 16/02/2026 |
| 9 |  DigiFinex |
BTC/USDT | $68,555.25 | $8,402,038,600 | 08:57:16 16/02/2026 |
| 10 |  BTCC |
BTC/USDT | $68,602.48 | $8,343,209,236 | 08:57:16 16/02/2026 |
| 11 |  Ju.com |
ETH/USDT | $1,960.35 | $8,160,479,188 | 09:00:16 16/02/2026 |
| 12 |  WEEX |
BTC/USDT | $68,553.35 | $8,101,834,715 | 08:57:16 16/02/2026 |
| 13 |  Echobit |
BTC/USDT | $68,549.65 | $8,054,383,023 | 08:57:16 16/02/2026 |
| 14 | Ju.com |
BTC/USDT | $68,553.10 | $7,894,065,486 | 09:00:16 16/02/2026 |
| 15 | DigiFinex |
ETH/USDT | $1,961.74 | $7,393,996,897 | 08:57:16 16/02/2026 |
| 16 | Darkex Exchange |
ETH/USDT | $2,042.42 | $7,255,055,455 | 07:27:17 14/02/2026 |
| 17 |  Tapbit |
BTC/USDT | $68,550.95 | $7,132,614,541 | 08:57:15 16/02/2026 |
| 18 | Tapbit |
ETH/USDT | $1,961.32 | $6,745,723,983 | 08:57:15 16/02/2026 |
| 19 |  BVOX |
ETH/USDT | $1,959.88 | $5,881,598,886 | 08:45:15 16/02/2026 |
| 20 | BVOX |
BTC/USDT | $68,521.56 | $5,852,791,561 | 08:45:15 16/02/2026 |
| 21 |  Batonex |
ETH/USDT | $1,960.35 | $5,617,350,761 | 09:00:16 16/02/2026 |
| 22 |  Gate |
ETH/USDT | $1,959.76 | $5,601,324,057 | 08:54:18 16/02/2026 |
| 23 |  Top.one |
BTC/USDT | $69,654.10 | $5,527,812,130 | 23:09:18 14/02/2026 |
| 24 |  VOOX Exchange |
BTC/USDT | $68,553.30 | $5,518,797,986 | 09:00:18 16/02/2026 |
| 25 |  Ourbit |
BTC/USDT | $68,549.06 | $5,437,934,019 | 08:57:15 16/02/2026 |
| 26 | Ourbit |
ETH/USDT | $1,961.23 | $5,409,806,769 | 08:57:15 16/02/2026 |
| 27 | OKX |
BTC/USDT | $68,580.04 | $5,389,470,940 | 08:56:01 16/02/2026 |
| 28 |  FameEX |
ETH/USDT | $1,961.71 | $5,150,165,168 | 08:57:17 16/02/2026 |
| 29 |  OneBullEx |
LTC/USDT | $55.08 | $5,133,994,194 | 09:03:10 16/02/2026 |
| 30 |  Bitrue |
BTC/USDT | $68,547.58 | $5,089,123,942 | 08:57:17 16/02/2026 |
| 31 | Gate |
BTC/USDT | $68,564.96 | $5,071,008,366 | 08:54:18 16/02/2026 |
| 32 | BTCC |
ETH/USDT | $1,961.16 | $5,007,228,088 | 08:57:16 16/02/2026 |
| 33 | FameEX |
BTC/USDT | $68,556.95 | $4,996,211,949 | 08:57:17 16/02/2026 |
| 34 |  CoinW |
ETH/USDT | $1,961.74 | $4,902,148,113 | 08:57:16 16/02/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $68,562.66 | $4,694,962,510 | 08:54:15 16/02/2026 |
| 36 |  Toobit |
ETH/USDT | $1,961.23 | $4,631,393,836 | 08:57:15 16/02/2026 |
| 37 |  BitMart |
ETH/USDT | $1,961.23 | $4,558,555,186 | 08:57:15 16/02/2026 |
| 38 |  BiKing |
COINX/USDT | $164.17 | $4,513,974,281 | 09:00:18 16/02/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $68,594.18 | $4,455,393,495 | 09:03:16 16/02/2026 |
| 40 |  CoinUp.io |
ETH/USDT | $1,959.55 | $4,455,222,627 | 08:54:19 16/02/2026 |
| 41 |  PrimeXBT |
BTC/USDT | $68,606.45 | $4,349,989,837 | 09:03:15 16/02/2026 |
| 42 | CoinW |
BTC/USDT | $68,555.25 | $4,337,793,445 | 08:57:16 16/02/2026 |
| 43 |  NovaEx |
BTC/USDT | $68,553.22 | $4,261,052,360 | 09:00:16 16/02/2026 |
| 44 |  Bybit |
BTC/USDT | $68,547.67 | $4,156,843,183 | 08:54:16 16/02/2026 |
| 45 |  Pionex |
BTC/USDT | $68,555.25 | $4,078,571,820 | 08:57:16 16/02/2026 |
| 46 | Toobit |
BTC/USDT | $68,549.06 | $4,078,100,702 | 08:57:15 16/02/2026 |
| 47 | Top.one |
ETH/USDT | $2,082.28 | $3,908,185,761 | 23:09:18 14/02/2026 |
| 48 | Batonex |
BTC/USDT | $68,553.30 | $3,817,746,736 | 09:00:16 16/02/2026 |
| 49 | BiKing |
ETH/USDT | $1,960.40 | $3,717,923,168 | 09:00:18 16/02/2026 |
| 50 |  IBIT Global |
BTC/USDT | $68,554.50 | $3,632,238,866 | 09:00:17 16/02/2026 |
| 51 |  SunX |
BTC/USDT | $68,553.30 | $3,615,507,666 | 09:00:17 16/02/2026 |
| 52 | CoinUp.io |
BTC/USDT | $68,548.51 | $3,613,697,910 | 08:54:19 16/02/2026 |
| 53 | BiKing |
BTC/USDT | $68,554.00 | $3,558,679,200 | 09:00:18 16/02/2026 |
| 54 | Pionex |
ETH/USDT | $1,961.23 | $3,549,146,672 | 08:57:16 16/02/2026 |
| 55 | BitMart |
BTC/USDT | $68,606.52 | $3,544,151,403 | 08:57:10 16/02/2026 |
| 56 |  BITmarkets |
BTC/USDT | $68,595.63 | $3,537,769,336 | 09:00:08 16/02/2026 |
| 57 |  BTSE |
BTC/USDT | $68,600.68 | $3,533,683,420 | 08:57:07 16/02/2026 |
| 58 |  Deepcoin |
BTC/USDT | $68,548.86 | $3,526,595,545 | 08:57:15 16/02/2026 |
| 59 | OneBullEx |
XRP/USDT | $1.47 | $3,444,923,345 | 09:03:10 16/02/2026 |
| 60 |  Hotcoin |
ETH/USDT | $1,961.24 | $3,428,917,107 | 08:57:20 16/02/2026 |
| 61 | NovaEx |
ETH/USDT | $1,960.35 | $3,390,367,020 | 09:00:16 16/02/2026 |
| 62 | IBIT Global |
ETH/USDT | $1,960.22 | $3,375,459,019 | 09:00:17 16/02/2026 |
| 63 |  B2Z Exchange |
BTC/USDT | $68,595.63 | $3,371,131,984 | 09:00:10 16/02/2026 |
| 64 |  OrangeX |
BTC/USDT | $68,548.36 | $3,291,422,789 | 08:57:15 16/02/2026 |
| 65 | TruBit Pro Exchange |
BTC/USDT | $68,553.20 | $3,241,305,130 | 09:00:15 16/02/2026 |
| 66 | B2Z Exchange |
ETH/USDT | $1,962.02 | $3,185,829,180 | 09:00:10 16/02/2026 |
| 67 | BITmarkets |
ETH/USDT | $1,962.02 | $3,185,108,002 | 09:00:08 16/02/2026 |
| 68 | BTSE |
ETH/USDT | $1,962.84 | $3,180,929,916 | 08:57:07 16/02/2026 |
| 69 |  Bitspay |
USDT/ETH | $0.0005091 | $3,084,677,237 | 09:00:08 16/02/2026 |
| 70 | Bybit |
ETH/USDT | $1,959.72 | $3,049,404,609 | 08:54:16 16/02/2026 |
| 71 | NovaEx |
BTC/USDT | $68,602.03 | $3,008,893,523 | 09:00:10 16/02/2026 |
| 72 |  Bitget |
BTC/USDT | $68,560.66 | $2,887,068,094 | 08:54:15 16/02/2026 |
| 73 | Echobit |
ETH/USDT | $1,961.71 | $2,856,005,297 | 08:57:16 16/02/2026 |
| 74 |  Zoomex |
BTC/USDT | $66,665.63 | $2,847,818,542 | 08:57:16 16/02/2026 |
| 75 | OrangeX |
ETH/USDT | $1,961.20 | $2,763,075,047 | 08:57:15 16/02/2026 |
| 76 | Bitget |
ETH/USDT | $1,960.16 | $2,758,915,762 | 08:54:15 16/02/2026 |
| 77 |  Cofinex |
ETH/USDT | $1,961.62 | $2,750,574,223 | 09:00:17 16/02/2026 |
| 78 | VOOX Exchange |
ETH/USDT | $1,960.35 | $2,739,253,248 | 09:00:18 16/02/2026 |
| 79 | Tapbit |
SOL/USDT | $85.66 | $2,634,862,021 | 08:57:15 16/02/2026 |
| 80 |  KCEX |
BTC/USDT | $68,549.16 | $2,490,983,717 | 08:57:15 16/02/2026 |
| 81 | Binance |
SOL/USDT | $85.53 | $2,488,918,629 | 08:54:16 16/02/2026 |
| 82 | WEEX |
ETH/USDT | $1,961.68 | $2,419,976,563 | 08:57:16 16/02/2026 |
| 83 | Binance |
XRP/USDT | $1.47 | $2,341,543,906 | 08:54:16 16/02/2026 |
| 84 |  Azbit |
BTC/USDT | $68,600.59 | $2,328,630,025 | 08:48:11 16/02/2026 |
| 85 | Tapbit |
XRP/USDT | $1.47 | $2,327,640,691 | 08:57:15 16/02/2026 |
| 86 |  Ekbit |
ETH/USDT | $1,960.34 | $2,324,978,840 | 09:00:16 16/02/2026 |
| 87 |  ASTX |
ETH/USDT | $1,960.34 | $2,323,834,993 | 09:00:16 16/02/2026 |
| 88 |  UZX |
ETH/USDT | $1,959.19 | $2,254,698,192 | 08:42:15 16/02/2026 |
| 89 | BitMart |
ETH/USDT | $1,961.76 | $2,233,901,863 | 08:57:10 16/02/2026 |
| 90 |  BTDUex |
ETH/USDT | $1,962.75 | $2,231,550,540 | 08:57:08 16/02/2026 |
| 91 |  BiFinance |
BTC/USDT | $68,594.99 | $2,229,463,219 | 08:54:10 16/02/2026 |
| 92 | UZX |
BTC/USDT | $68,529.90 | $2,225,465,458 | 08:42:15 16/02/2026 |
| 93 | Darkex Exchange |
SOL/USDT | $84.39 | $2,177,410,504 | 07:30:17 14/02/2026 |
| 94 | BTDUex |
BTC/USDT | $68,596.00 | $2,173,997,936 | 08:57:08 16/02/2026 |
| 95 | Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 96 | PrimeXBT |
ETH/USDT | $1,962.28 | $2,143,751,510 | 09:03:15 16/02/2026 |
| 97 | FameEX |
DOGE/USDT | $0.1021 | $2,110,456,423 | 08:57:17 16/02/2026 |
| 98 | Pionex |
BTC/USDT | $68,593.66 | $2,101,014,648 | 08:57:08 16/02/2026 |
| 99 |  OneEx |
BTC/USDT | $68,553.20 | $2,002,517,006 | 09:00:16 16/02/2026 |
| 100 |  CoinChief |
ETH/USDT | $1,960.23 | $1,951,173,767 | 09:00:16 16/02/2026 |
| 101 |  WhiteBIT |
ETH/USDT | $1,960.47 | $1,874,716,189 | 08:54:15 16/02/2026 |
| 102 | KCEX |
ETH/USDT | $1,961.22 | $1,867,572,221 | 08:57:15 16/02/2026 |
| 103 | OrangeX |
SOL/USDT | $85.64 | $1,857,730,163 | 08:57:15 16/02/2026 |
| 104 |  Picol |
BTC/USDT | $68,594.54 | $1,851,232,643 | 09:00:10 16/02/2026 |
| 105 | Top.one |
XRP/USDT | $1.46 | $1,850,015,403 | 23:09:18 14/02/2026 |
| 106 | DigiFinex |
SOL/USDT | $85.67 | $1,845,790,590 | 08:57:16 16/02/2026 |
| 107 | Top.one |
SOL/USDT | $87.34 | $1,826,180,685 | 23:09:18 14/02/2026 |
| 108 | Ju.com |
XRP/USDT | $1.47 | $1,797,364,193 | 09:00:16 16/02/2026 |
| 109 |  HTX |
ETH/USDT | $1,960.92 | $1,778,038,735 | 08:57:16 16/02/2026 |
| 110 |  CRMClick |
ETH/USDT | $1,959.98 | $1,775,481,027 | 09:00:15 16/02/2026 |
| 111 |  CoinP |
BTC/USDT | $68,601.92 | $1,731,599,191 | 09:00:10 16/02/2026 |
| 112 | OrangeX |
XRP/USDT | $1.47 | $1,706,994,784 | 08:57:15 16/02/2026 |
| 113 | BTCC |
BTC/USDT | $68,625.20 | $1,698,966,921 | 08:57:08 16/02/2026 |
| 114 | Hotcoin |
BTC/USDT | $68,549.16 | $1,696,465,040 | 08:57:20 16/02/2026 |
| 115 | Binance |
ETH/USDT | $1,962.08 | $1,689,171,852 | 08:56:54 16/02/2026 |
| 116 | Biconomy.com |
BTC/USDT | $68,610.17 | $1,683,542,096 | 08:54:07 16/02/2026 |
| 117 |  Websea |
ETH/USDT | $1,961.06 | $1,682,494,433 | 09:00:17 16/02/2026 |
| 118 | Websea |
BTC/USDT | $68,556.90 | $1,675,171,769 | 09:00:17 16/02/2026 |
| 119 |  Koinbay |
BTC/USDT | $95,322.28 | $1,638,235,444 | 09:00:15 16/02/2026 |
| 120 |  WHXEX |
ETH/USDT | $1,961.17 | $1,621,554,973 | 08:57:16 16/02/2026 |
| 121 | FameEX |
SOL/USDT | $85.63 | $1,607,346,264 | 08:57:17 16/02/2026 |
| 122 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,084,983 | 08:57:15 16/02/2026 |
| 123 | Deepcoin |
SOL/USDT | $85.63 | $1,586,400,656 | 08:57:15 16/02/2026 |
| 124 | Biconomy.com |
ETH/USDT | $1,960.15 | $1,569,444,634 | 08:54:15 16/02/2026 |
| 125 | WhiteBIT |
BTC/USDT | $68,596.05 | $1,558,656,431 | 08:54:15 16/02/2026 |
| 126 |  Hibt |
BTC/USDT | $68,596.49 | $1,549,403,500 | 08:54:23 16/02/2026 |
| 127 | CoinW |
SOL/USDT | $85.66 | $1,547,840,583 | 08:57:16 16/02/2026 |
| 128 | Websea |
ETH/USDT | $1,962.40 | $1,541,705,656 | 09:00:08 16/02/2026 |
| 129 | Tapbit |
ETH/USDT | $1,962.09 | $1,540,227,978 | 08:57:11 16/02/2026 |
| 130 | Binance |
BTC/USDT | $68,581.17 | $1,539,389,271 | 08:56:54 16/02/2026 |
| 131 | Koinbay |
ETH/USDT | $3,339.76 | $1,538,495,157 | 09:00:15 16/02/2026 |
| 132 |  Binance Alpha |
WMTX/USDT | $0.08041 | $1,535,756,327 | 08:57:02 16/02/2026 |
| 133 | COINSPACE |
XRP/USDT | $1.47 | $1,515,569,043 | 09:00:10 16/02/2026 |
| 134 | AscendEX |
XRP/USDT | $1.47 | $1,506,355,787 | 08:54:15 16/02/2026 |
| 135 | NovaEx |
ETH/USDT | $1,961.98 | $1,495,084,942 | 09:00:10 16/02/2026 |
| 136 | Bitrue |
ETH/USDT | $1,961.05 | $1,486,561,678 | 08:57:17 16/02/2026 |
| 137 | Batonex |
SOL/USDT | $85.60 | $1,471,030,061 | 09:00:16 16/02/2026 |
| 138 | Websea |
BTC/USDT | $68,604.12 | $1,467,054,596 | 09:00:08 16/02/2026 |
| 139 | BTSE |
BTC/USDT | $68,552.95 | $1,454,770,424 | 08:57:15 16/02/2026 |
| 140 |  AllinX |
BTC/USDT | $68,553.22 | $1,434,100,146 | 09:00:15 16/02/2026 |
| 141 |  Coinlocally |
ETH/USDT | $1,960.11 | $1,432,339,759 | 09:00:16 16/02/2026 |
| 142 | COINSPACE |
VET/USDT | $0.008321 | $1,416,570,161 | 09:00:10 16/02/2026 |
| 143 | BITmarkets |
BTC/USDT | $68,565.79 | $1,396,841,102 | 09:00:15 16/02/2026 |
| 144 | Coinlocally |
BTC/USDT | $68,555.60 | $1,389,837,500 | 09:00:16 16/02/2026 |
| 145 | CoinUp.io |
BTC/USDT | $68,596.19 | $1,367,613,702 | 08:54:11 16/02/2026 |
| 146 | KCEX |
XAUt/USDT | $5,005.42 | $1,367,602,580 | 08:57:15 16/02/2026 |
| 147 | CoinW |
BTC/USDT | $68,597.87 | $1,356,760,190 | 08:57:07 16/02/2026 |
| 148 | Batonex |
XRP/USDT | $1.47 | $1,339,296,494 | 09:00:16 16/02/2026 |
| 149 | AllinX |
ETH/USDT | $1,960.59 | $1,334,965,334 | 09:00:15 16/02/2026 |
| 150 | VOOX Exchange |
BTC/USDT | $68,602.02 | $1,308,997,257 | 09:00:08 16/02/2026 |
| 151 | BVOX |
SOL/USDT | $85.50 | $1,299,711,366 | 08:45:15 16/02/2026 |
| 152 |  CZR Exchange |
ETH/USDT | $1,961.22 | $1,290,666,887 | 08:57:15 16/02/2026 |
| 153 | Bybit |
SOL/USDT | $85.52 | $1,249,971,748 | 08:54:16 16/02/2026 |
| 154 | Binance |
USDC/USDT | $0.9999 | $1,246,407,446 | 08:56:54 16/02/2026 |
| 155 |  BingX |
BTC/USDT | $68,550.95 | $1,230,096,249 | 08:57:15 16/02/2026 |
| 156 | Ourbit |
SOL/USDT | $85.64 | $1,228,973,725 | 08:57:15 16/02/2026 |
| 157 | CZR Exchange |
BTC/USDT | $68,551.45 | $1,227,876,872 | 08:57:15 16/02/2026 |
| 158 |  Aster |
BTC/USDT | $68,553.81 | $1,227,740,933 | 08:54:15 16/02/2026 |
| 159 | BVOX |
XRP/USDT | $1.47 | $1,226,152,321 | 08:45:15 16/02/2026 |
| 160 | WHXEX |
BTC/USDT | $68,549.06 | $1,212,986,526 | 08:57:16 16/02/2026 |
| 161 | BTCC |
ETH/USDT | $1,962.14 | $1,212,114,404 | 08:57:08 16/02/2026 |
| 162 | Binance |
DOGE/USDT | $0.1020 | $1,205,578,176 | 08:54:16 16/02/2026 |
| 163 | Bybit |
XRP/USDT | $1.47 | $1,191,277,752 | 08:54:16 16/02/2026 |
| 164 | IBIT Global |
XRP/USDT | $1.47 | $1,168,555,468 | 09:00:17 16/02/2026 |
| 165 |  Coinstore |
BTC/USDT | $68,560.68 | $1,137,679,841 | 08:54:11 16/02/2026 |
| 166 | KCEX |
BTC/USDT | $68,590.63 | $1,129,180,756 | 08:57:08 16/02/2026 |
| 167 | DigiFinex |
DOGE/USDT | $0.1022 | $1,120,254,595 | 08:57:16 16/02/2026 |
| 168 | BingX |
ETH/USDT | $1,961.24 | $1,107,997,417 | 08:57:15 16/02/2026 |
| 169 | Top.one |
DOGE/USDT | $0.1036 | $1,099,423,907 | 23:09:18 14/02/2026 |
| 170 | Pionex |
SOL/USDT | $85.63 | $1,092,857,636 | 08:57:16 16/02/2026 |
| 171 |  Bitunix |
ETH/USDT | $1,961.74 | $1,073,837,861 | 08:57:15 16/02/2026 |
| 172 | Hibt |
ETH/USDT | $1,961.06 | $1,071,121,416 | 08:54:23 16/02/2026 |
| 173 | CoinUp.io |
ETH/USDT | $1,961.35 | $1,048,458,328 | 08:54:11 16/02/2026 |
| 174 | HTX |
BTC/USDT | $68,567.45 | $1,031,485,531 | 08:57:16 16/02/2026 |
| 175 | CRMClick |
BTC/USDT | $68,574.61 | $1,029,878,397 | 09:00:15 16/02/2026 |
| 176 | Top.one |
ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 |
| 177 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 178 | Darkex Exchange |
XRP/USDT | $1.40 | $991,826,094 | 07:27:17 14/02/2026 |
| 179 |  MEXC |
ETH/USDT | $1,961.42 | $986,890,566 | 08:48:19 16/02/2026 |
| 180 | Coinstore |
ETH/USDT | $1,959.72 | $981,241,786 | 08:54:11 16/02/2026 |
| 181 | OKX |
SOL/USDT | $85.58 | $963,801,549 | 08:56:01 16/02/2026 |
| 182 | Bitunix |
BTC/USDT | $68,551.15 | $961,515,896 | 08:57:15 16/02/2026 |
| 183 | Biconomy.com |
ETH/USDT | $1,961.48 | $956,699,442 | 08:54:07 16/02/2026 |
| 184 | CoinP |
BTC/USDT | $68,564.92 | $943,231,892 | 09:00:15 16/02/2026 |
| 185 | CoinP |
ETH/USDT | $1,962.30 | $933,320,595 | 09:00:10 16/02/2026 |
| 186 | IBIT Global |
SOL/USDT | $85.58 | $929,898,540 | 09:00:17 16/02/2026 |
| 187 |  XXKK |
BTC/USDT | $68,907.26 | $925,572,779 | 08:54:07 16/02/2026 |
| 188 |  Millionero |
ETH/USDT | $1,961.33 | $921,512,655 | 08:57:15 16/02/2026 |
| 189 | Binance |
1000PEPE/USDT | $0.004439 | $918,426,592 | 08:54:16 16/02/2026 |
| 190 | Batonex |
ETH/USDT | $1,962.35 | $916,493,255 | 09:00:10 16/02/2026 |
| 191 |  LBank |
BTC/USDT | $68,586.28 | $905,605,416 | 08:57:11 16/02/2026 |
| 192 |  BitxEX |
ETH/USDT | $1,960.34 | $905,096,713 | 09:00:16 16/02/2026 |
| 193 | BTSE |
ETH/USDT | $1,961.42 | $894,797,323 | 08:57:15 16/02/2026 |
| 194 | OrangeX |
DOGE/USDT | $0.1021 | $889,198,508 | 08:57:15 16/02/2026 |
| 195 | Aster |
ETH/USDT | $1,959.64 | $887,944,498 | 08:54:15 16/02/2026 |
| 196 | Koinbay |
SOL/USDT | $184.50 | $868,729,413 | 09:00:15 16/02/2026 |
| 197 | Zoomex |
ETH/USDT | $1,961.24 | $867,030,215 | 08:57:16 16/02/2026 |
| 198 | BITmarkets |
ETH/USDT | $1,960.39 | $857,583,380 | 09:00:15 16/02/2026 |
| 199 | DigiFinex |
XRP/USDT | $1.47 | $856,679,585 | 08:57:16 16/02/2026 |
| 200 | Hotcoin |
SOL/USDT | $85.64 | $839,202,625 | 08:57:20 16/02/2026 |
| 201 |  4E |
ETH/USDT | $1,961.68 | $836,018,626 | 09:00:13 16/02/2026 |
| 202 | MEXC |
BTC/USDT | $68,607.49 | $826,804,649 | 08:48:19 16/02/2026 |
| 203 | KCEX |
SOL/USDT | $85.65 | $826,718,269 | 08:57:15 16/02/2026 |
| 204 | OKX |
DOGE/USDT | $0.1020 | $820,472,148 | 08:56:01 16/02/2026 |
| 205 | Tapbit |
DOGE/USDT | $0.1021 | $816,195,694 | 08:57:15 16/02/2026 |
| 206 |  EasiCoin |
BTC/USDT | $68,553.02 | $816,184,878 | 09:00:15 16/02/2026 |
| 207 |  Tebbit |
ETH/USDT | $1,962.08 | $814,944,508 | 09:00:08 16/02/2026 |
| 208 | ASTX |
ETH/USDT | $1,962.11 | $812,665,151 | 09:00:10 16/02/2026 |
| 209 |  XT.COM |
ETH/USDT | $1,962.64 | $809,551,779 | 08:57:08 16/02/2026 |
| 210 | BitxEX |
ETH/USDT | $1,962.30 | $809,093,144 | 09:00:08 16/02/2026 |
| 211 | LBank |
ETH/USDT | $1,962.44 | $807,878,113 | 08:57:11 16/02/2026 |
| 212 |  KTX |
TAKE/USDT | $0.03205 | $807,179,612 | 09:00:15 16/02/2026 |
| 213 | CoinW |
XRP/USDT | $1.47 | $806,100,590 | 08:57:16 16/02/2026 |
| 214 | COINSPACE |
ADA/USDT | $0.2807 | $799,247,304 | 09:00:10 16/02/2026 |
| 215 |  BitradeX |
BTC/USDT | $68,549.06 | $797,702,436 | 08:57:16 16/02/2026 |
| 216 | Batonex |
BTC/USDT | $68,602.22 | $797,565,980 | 09:00:10 16/02/2026 |
| 217 | UZX |
ETH/USDT | $1,959.07 | $791,934,195 | 08:42:07 16/02/2026 |
| 218 | BiKing |
SOL/USDT | $85.58 | $783,560,764 | 09:00:18 16/02/2026 |
| 219 | OneBullEx |
ETH/USDT | $1,962.40 | $776,783,900 | 09:03:21 16/02/2026 |
| 220 | OneBullEx |
BTC/USDT | $68,605.32 | $771,445,418 | 09:03:21 16/02/2026 |
| 221 | Pionex |
ETH/USDT | $1,962.64 | $768,858,283 | 08:57:08 16/02/2026 |
| 222 | BitradeX |
ETH/USDT | $1,961.22 | $768,502,390 | 08:57:16 16/02/2026 |
| 223 | Toobit |
BTC/USDT | $68,586.29 | $763,231,031 | 08:57:12 16/02/2026 |
| 224 | 4E |
BTC/USDT | $68,593.52 | $761,716,322 | 09:00:13 16/02/2026 |
| 225 | XXKK |
ETH/USDT | $2,024.61 | $757,994,997 | 08:54:07 16/02/2026 |
| 226 | BiKing |
XRP/USDT | $1.47 | $755,513,499 | 09:00:18 16/02/2026 |
| 227 | Deepcoin |
ETH/USDT | $1,961.51 | $755,279,632 | 08:57:15 16/02/2026 |
| 228 | Ju.com |
DOGE/USDT | $0.1022 | $745,718,156 | 09:00:16 16/02/2026 |
| 229 | Ju.com |
SOL/USDT | $85.60 | $742,632,034 | 09:00:16 16/02/2026 |
| 230 | BitxEX |
BTC/USDT | $68,602.03 | $740,528,439 | 09:00:08 16/02/2026 |
| 231 | ASTX |
BTC/USDT | $68,602.03 | $740,001,732 | 09:00:10 16/02/2026 |
| 232 | Tebbit |
BTC/USDT | $68,594.54 | $739,882,441 | 09:00:08 16/02/2026 |
| 233 | Hibt |
BTC/USDT | $68,610.08 | $738,979,357 | 08:54:07 16/02/2026 |
| 234 | XT.COM |
BTC/USDT | $68,593.65 | $737,906,470 | 08:57:08 16/02/2026 |
| 235 | Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 236 | EasiCoin |
ETH/USDT | $1,960.35 | $732,128,664 | 09:00:15 16/02/2026 |
| 237 | SunX |
BTC/USDT | $68,589.93 | $731,800,559 | 09:00:07 16/02/2026 |
| 238 |  KuCoin |
ETH/USDT | $1,961.23 | $726,857,624 | 08:54:19 16/02/2026 |
| 239 | Binance |
SPACE/USDT | $0.007750 | $723,720,337 | 08:54:16 16/02/2026 |
| 240 | OKX |
XRP/USDT | $1.47 | $718,090,482 | 08:56:01 16/02/2026 |
| 241 | UZX |
BTC/USDT | $68,524.92 | $715,596,357 | 08:42:07 16/02/2026 |
| 242 | VOOX Exchange |
ETH/USDT | $1,962.30 | $714,752,148 | 09:00:08 16/02/2026 |
| 243 |  BitDelta |
BTC/USDT | $68,601.34 | $714,616,564 | 09:00:07 16/02/2026 |
| 244 | Batonex |
DOGE/USDT | $0.1023 | $708,553,517 | 09:00:16 16/02/2026 |
| 245 | Toobit |
ETH/USDT | $1,962.43 | $708,124,453 | 08:57:12 16/02/2026 |
| 246 | KuCoin |
BTC/USDT | $68,603.38 | $706,606,391 | 08:54:10 16/02/2026 |
| 247 | Gate |
BTC/USDT | $68,572.55 | $705,859,165 | 08:56:54 16/02/2026 |
| 248 |  BlockFin |
XRP/USDT | $1.47 | $699,432,198 | 08:54:15 16/02/2026 |
| 249 | KuCoin |
ETH/USDT | $1,961.35 | $692,023,904 | 08:54:10 16/02/2026 |
| 250 | Binance |
ZEC/USDT | $293.89 | $691,378,252 | 08:54:16 16/02/2026 |
| 251 |  MGBX |
ETH/USDT | $1,960.28 | $685,030,690 | 09:00:16 16/02/2026 |
| 252 | Picol |
ETH/USDT | $1,961.85 | $677,759,739 | 09:00:10 16/02/2026 |
| 253 | Binance Alpha |
ARTX/USDT | $0.2764 | $665,614,650 | 08:57:02 16/02/2026 |
| 254 | BiKing |
ETH/USDT | $1,962.30 | $658,760,541 | 09:00:08 16/02/2026 |
| 255 | FameEX |
SUI/USDT | $0.9697 | $643,563,417 | 08:57:17 16/02/2026 |
| 256 | KuCoin |
XBT/USDT | $68,601.04 | $642,559,366 | 08:54:19 16/02/2026 |
| 257 | Tebbit |
ETH/USDT | $1,960.59 | $639,245,584 | 09:00:16 16/02/2026 |
| 258 | Bitrue |
XRP/USDT | $1.47 | $639,086,658 | 08:57:17 16/02/2026 |
| 259 |  GroveX |
BTC/USDT | $68,592.28 | $636,356,863 | 09:00:11 16/02/2026 |
| 260 | Bitget |
XRP/USDT | $1.47 | $633,048,557 | 08:54:15 16/02/2026 |
| 261 | BVOX |
DOGE/USDT | $0.1020 | $630,445,863 | 08:45:15 16/02/2026 |
| 262 | Cofinex |
XRP/USDT | $1.47 | $629,370,313 | 09:00:17 16/02/2026 |
| 263 | 4E |
NOT/USDT | $0.0004018 | $627,200,401 | 09:00:15 16/02/2026 |
| 264 | Hibt |
SOL/USDT | $85.58 | $624,054,645 | 08:54:23 16/02/2026 |
| 265 |  YUBIT |
BTC/USDT | $68,586.88 | $623,957,742 | 08:57:10 16/02/2026 |
| 266 | Hotcoin |
BTC/USDT | $68,636.70 | $623,172,364 | 08:51:42 16/02/2026 |
| 267 | 4E |
USDC/USDT | $0.9999 | $616,911,415 | 09:00:13 16/02/2026 |
| 268 | DigiFinex |
ETH/USDT | $1,962.82 | $616,732,331 | 08:57:07 16/02/2026 |
| 269 | KTX |
XRP/USDT | $1.47 | $614,050,213 | 09:00:07 16/02/2026 |
| 270 | BlockFin |
BTC/USDT | $68,552.61 | $609,082,475 | 08:54:15 16/02/2026 |
| 271 | WHXEX |
SOL/USDT | $85.65 | $608,117,605 | 08:57:16 16/02/2026 |
| 272 | Echobit |
DOGE/USDT | $0.1021 | $606,874,340 | 08:57:16 16/02/2026 |
| 273 | EasiCoin |
PAXG/USDT | $5,024.71 | $602,902,641 | 09:00:15 16/02/2026 |
| 274 | BiKing |
BTC/USDT | $68,602.03 | $600,045,065 | 09:00:08 16/02/2026 |
| 275 | IBIT Global |
DOGE/USDT | $0.1023 | $599,450,746 | 09:00:17 16/02/2026 |
| 276 | DigiFinex |
BTC/USDT | $68,593.66 | $593,832,255 | 08:57:07 16/02/2026 |
| 277 |  AstralX |
BTC/USDT | $68,602.37 | $592,320,738 | 09:00:13 16/02/2026 |
| 278 |  ApeX Omni |
BTC/USDT | $68,609.48 | $592,095,898 | 09:03:15 16/02/2026 |
| 279 | Tapbit |
BTC/USDT | $68,587.47 | $591,523,320 | 08:57:11 16/02/2026 |
| 280 |  AIA Exchange |
BTC/USDT | $68,607.31 | $589,112,500 | 09:00:11 16/02/2026 |
| 281 | Top.one |
TRX/USDT | $0.2829 | $587,784,182 | 23:09:18 14/02/2026 |
| 282 | OrangeX |
ETH/USDT | $1,962.61 | $587,622,488 | 08:57:11 16/02/2026 |
| 283 | Binance |
PIPPIN/USDT | $0.7176 | $587,148,682 | 08:54:16 16/02/2026 |
| 284 | CoinUp.io |
DOGE/USDT | $0.1020 | $583,048,995 | 08:54:11 16/02/2026 |
| 285 | AscendEX |
BTC/USDT | $68,597.20 | $566,556,327 | 08:54:10 16/02/2026 |
| 286 |  Bitop |
BTC/USDT | $68,563.79 | $560,860,898 | 09:00:16 16/02/2026 |
| 287 | FameEX |
BTC/USDT | $68,589.81 | $548,923,601 | 08:57:10 16/02/2026 |
| 288 | OrangeX |
BTC/USDT | $68,592.88 | $542,927,654 | 08:57:11 16/02/2026 |
| 289 | Koinbay |
DOGE/USDT | $0.3199 | $541,381,887 | 09:00:15 16/02/2026 |
| 290 | SunX |
ETH/USDT | $1,962.22 | $537,432,482 | 09:00:07 16/02/2026 |
| 291 |  BitTap |
BTC/USDT | $68,562.05 | $537,318,697 | 08:57:20 16/02/2026 |
| 292 | WEEX |
XRP/USDT | $1.47 | $536,396,413 | 08:57:16 16/02/2026 |
| 293 | KCEX |
ETH/USDT | $1,962.35 | $536,249,890 | 08:57:08 16/02/2026 |
| 294 | ASTX |
BTC/USDT | $68,553.30 | $535,307,863 | 09:00:16 16/02/2026 |
| 295 | OrangeX |
SPACE/USDT | $0.007666 | $534,033,354 | 08:57:15 16/02/2026 |
| 296 | OKX |
PEPE/USDT | $0.000004430 | $528,503,480 | 08:56:01 16/02/2026 |
| 297 | 4E |
PUMP/USDT | $0.002195 | $518,472,310 | 09:00:15 16/02/2026 |
| 298 |  CrypFine |
ETH/USDT | $1,962.30 | $514,035,440 | 09:00:09 16/02/2026 |
| 299 | OrangeX |
ZEC/USDT | $293.65 | $505,037,245 | 08:57:15 16/02/2026 |
| 300 | Ekbit |
BTC/USDT | $68,553.30 | $504,552,760 | 09:00:16 16/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 16/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,650,376,979 với tỷ giá $68,555.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.