Tiền ảo: 36,677 Sàn giao dịch: 905 Vốn hóa: $3,137,011,043,482 Khối lượng (24h): $140,492,609,260 Thị phần: BTC: 58.8%, ETH: 12.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 07:28:00 12/12/2025
Giá Tether USDt (USDT)
$1.00 0%
0.00001082 BTC Mua: 26,924 đ. Bán: 27,220 đ
Thấp: $0.9998 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $92,537.27 $78,017,387,500 06:57:15 12/12/2025
2 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1403 $20,761,554,893 07:00:15 12/12/2025
3 Binance Binance BTC/USDT $92,454.93 $17,344,995,295 06:54:16 12/12/2025
4 Darkex Exchange Darkex Exchange BTC/USDT $92,504.29 $16,908,948,526 07:00:18 12/12/2025
5 Binance Binance ETH/USDT $3,233.60 $16,631,745,847 06:54:16 12/12/2025
6 Tapbit Tapbit BTC/USDT $92,546.73 $15,385,248,270 06:57:16 12/12/2025
7 DigiFinex DigiFinex BTC/USDT $92,537.27 $14,991,375,235 06:57:17 12/12/2025
8 Tapbit Tapbit ETH/USDT $3,236.75 $14,977,607,671 06:57:16 12/12/2025
9 MEXC MEXC BTC/USDT $92,450.03 $14,180,325,010 06:54:17 12/12/2025
10 Ju.com Ju.com BTC/USDT $92,433.97 $14,098,571,020 06:54:16 12/12/2025
11 BTCC BTCC BTC/USDT $92,528.18 $13,540,257,612 06:57:17 12/12/2025
12 Ju.com Ju.com ETH/USDT $3,233.37 $13,454,111,441 06:54:16 12/12/2025
13 OneBullEx OneBullEx LTC/USDT $82.97 $13,394,315,798 07:03:12 12/12/2025
14 AscendEX AscendEX ETH/USDT $3,236.60 $13,298,834,169 06:57:15 12/12/2025
15 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,235.57 $13,186,128,568 07:00:16 12/12/2025
16 DigiFinex DigiFinex ETH/USDT $3,236.61 $12,778,475,794 06:57:17 12/12/2025
17 Darkex Exchange Darkex Exchange ETH/USDT $3,235.85 $12,750,127,852 07:00:18 12/12/2025
18 OKX OKX ETH/USDT $3,238.54 $12,722,248,161 06:55:52 12/12/2025
19 Zedcex Exchange Zedcex Exchange BTC/USDT $92,489.53 $12,248,900,787 07:00:15 12/12/2025
20 FameEX FameEX BTC/USDT $92,537.27 $12,228,524,897 06:57:18 12/12/2025
21 Top.one Top.one BTC/USDT $92,477.12 $11,694,584,091 07:03:17 12/12/2025
22 FameEX FameEX ETH/USDT $3,236.61 $11,278,340,386 06:57:18 12/12/2025
23 CoinCatch CoinCatch BTC/USDT $92,444.03 $11,263,952,793 06:54:15 12/12/2025
24 BitMart BitMart BTC/USDT $92,537.17 $11,107,080,513 06:57:16 12/12/2025
25 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,286.61 $10,983,141,786 06:54:10 12/12/2025
26 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9998 $10,164,993,511 06:54:10 12/12/2025
27 BitxEX BitxEX ETH/USDT $3,235.86 $10,141,437,273 07:00:17 12/12/2025
28 Echobit Echobit BTC/USDT $92,537.27 $9,870,515,165 06:57:17 12/12/2025
29 FameEX FameEX SOL/USDT $136.36 $9,723,952,518 06:57:18 12/12/2025
30 BVOX BVOX BTC/USDT $92,536.13 $9,706,118,200 06:57:15 12/12/2025
31 CoinW CoinW ETH/USDT $3,236.60 $9,659,782,159 06:57:17 12/12/2025
32 Gate Gate ETH/USDT $3,234.13 $9,470,425,628 06:54:19 12/12/2025
33 CoinW CoinW BTC/USDT $92,537.27 $9,411,512,299 06:57:17 12/12/2025
34 BVOX BVOX ETH/USDT $3,236.57 $9,269,374,233 06:57:15 12/12/2025
35 MEXC MEXC ETH/USDT $3,234.05 $9,229,011,327 06:54:17 12/12/2025
36 Tebbit Tebbit ETH/USDT $3,235.56 $9,099,389,047 07:00:18 12/12/2025
37 WEEX WEEX BTC/USDT $92,537.27 $9,038,350,625 06:57:16 12/12/2025
38 Ourbit Ourbit BTC/USDT $92,537.17 $9,023,314,093 06:57:17 12/12/2025
39 Bitrue Bitrue BTC/USDT $92,541.57 $9,022,186,890 06:57:16 12/12/2025
40 Gate Gate BTC/USDT $92,447.03 $8,964,968,678 06:54:19 12/12/2025
41 Batonex Batonex ETH/USDT $3,235.85 $8,893,583,191 07:00:17 12/12/2025
42 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3316 $8,805,731,887 07:00:15 12/12/2025
43 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,274.70 $8,699,007,601 06:54:10 12/12/2025
44 CoinUp.io CoinUp.io ETH/USDT $3,238.07 $8,695,325,347 06:57:12 12/12/2025
45 Top.one Top.one ETH/USDT $3,237.73 $8,651,907,682 07:03:17 12/12/2025
46 Ourbit Ourbit ETH/USDT $3,236.61 $8,417,476,748 06:57:17 12/12/2025
47 OKX OKX BTC/USDT $92,625.28 $8,356,386,928 06:55:52 12/12/2025
48 Bybit Bybit BTC/USDT $92,456.33 $8,349,299,943 06:54:16 12/12/2025
49 BitMart BitMart ETH/USDT $3,236.60 $7,769,826,210 06:57:16 12/12/2025
50 Pionex Pionex BTC/USDT $92,537.17 $6,985,082,819 06:57:17 12/12/2025
51 OrangeX OrangeX BTC/USDT $92,538.83 $6,560,445,768 06:57:15 12/12/2025
52 Toobit Toobit ETH/USDT $3,236.57 $6,548,212,214 06:57:16 12/12/2025
53 Batonex Batonex BTC/USDT $92,504.29 $6,475,831,832 07:00:17 12/12/2025
54 Bybit Bybit ETH/USDT $3,233.96 $6,464,061,781 06:54:16 12/12/2025
55 Toobit Toobit BTC/USDT $92,536.03 $6,462,776,159 06:57:16 12/12/2025
56 FameEX FameEX XRP/USDT $2.03 $6,342,913,377 06:57:18 12/12/2025
57 VOOX Exchange VOOX Exchange BTC/USDT $92,537.27 $6,288,628,232 06:57:18 12/12/2025
58 Pionex Pionex ETH/USDT $3,236.61 $6,209,891,826 06:57:17 12/12/2025
59 Deepcoin Deepcoin BTC/USDT $92,544.67 $6,182,345,091 06:57:16 12/12/2025
60 Bitspay Bitspay USDT/ETH $0.0003087 $6,151,355,483 07:00:11 12/12/2025
61 BitxEX BitxEX BTC/USDT $92,504.39 $6,089,650,509 07:00:17 12/12/2025
62 BiKing BiKing BTC/USDT $92,499.24 $6,077,334,162 07:00:22 12/12/2025
63 BiKing BiKing ETH/USDT $3,235.93 $6,052,240,575 07:00:22 12/12/2025
64 NovaEx NovaEx BTC/USDT $92,499.69 $5,915,311,993 07:00:16 12/12/2025
65 CoinCatch CoinCatch ETH/USDT $3,233.74 $5,645,498,639 06:54:15 12/12/2025
66 NovaEx NovaEx ETH/USDT $3,235.55 $5,602,694,650 07:00:16 12/12/2025
67 BitxEX BitxEX BNB/USDT $885.60 $5,412,120,421 07:00:09 12/12/2025
68 Echobit Echobit ETH/USDT $3,236.62 $5,357,685,995 06:57:17 12/12/2025
69 BTCC BTCC ETH/USDT $3,235.67 $5,242,124,620 06:57:17 12/12/2025
70 WhiteBIT WhiteBIT ETH/USDT $3,236.56 $4,892,587,548 06:57:15 12/12/2025
71 Tapbit Tapbit SOL/USDT $136.36 $4,844,900,144 06:57:16 12/12/2025
72 WEEX WEEX ETH/USDT $3,236.60 $4,799,309,013 06:57:16 12/12/2025
73 Aster Aster BTC/USDT $92,444.73 $4,718,633,590 06:54:15 12/12/2025
74 WhiteBIT WhiteBIT BTC/USDT $92,536.03 $4,691,177,752 06:57:15 12/12/2025
75 HyperPay Futures HyperPay Futures BTC/USDT $92,468.51 $4,646,692,979 07:03:17 12/12/2025
76 Bitget Bitget BTC/USDT $92,457.13 $4,586,831,111 06:54:15 12/12/2025
77 Cofinex Cofinex BTC/USDT $92,494.08 $4,586,600,465 07:00:15 12/12/2025
78 OrangeX OrangeX ETH/USDT $3,236.23 $4,479,002,970 06:57:15 12/12/2025
79 Biconomy.com Biconomy.com BTC/USDT $92,446.97 $4,453,852,212 06:54:15 12/12/2025
80 IBIT Global IBIT Global BTC/USDT $92,521.09 $4,400,741,046 07:00:18 12/12/2025
81 Hotcoin Hotcoin ETH/USDT $3,236.56 $4,385,976,339 06:57:21 12/12/2025
82 Darkex Exchange Darkex Exchange SOL/USDT $136.50 $4,219,573,914 07:00:18 12/12/2025
83 KCEX KCEX BTC/USDT $92,537.27 $3,995,655,052 06:57:16 12/12/2025
84 IBIT Global IBIT Global ETH/USDT $3,236.45 $3,955,602,136 07:00:18 12/12/2025
85 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $92,492.18 $3,890,524,769 07:00:16 12/12/2025
86 SunX SunX BTC/USDT $92,491.53 $3,868,479,390 07:00:18 12/12/2025
87 Bitget Bitget ETH/USDT $3,233.94 $3,710,637,045 06:54:15 12/12/2025
88 Cofinex Cofinex ETH/USDT $3,235.27 $3,704,661,969 07:00:15 12/12/2025
89 CoinUp.io CoinUp.io BTC/USDT $92,585.45 $3,645,303,548 06:57:12 12/12/2025
90 Zoomex Zoomex BTC/USDT $92,424.85 $3,617,481,410 06:57:17 12/12/2025
91 Binance Binance SOL/USDT $136.25 $3,611,799,233 06:54:16 12/12/2025
92 Tebbit Tebbit BTC/USDT $92,504.29 $3,584,325,047 07:00:18 12/12/2025
93 Pionex Pionex BTC/USDT $92,588.92 $3,572,763,769 06:57:08 12/12/2025
94 UZX UZX BTC/USDT $92,549.37 $3,330,310,240 06:57:15 12/12/2025
95 DigiFinex DigiFinex SOL/USDT $136.36 $3,302,519,782 06:57:17 12/12/2025
96 Top.one Top.one SOL/USDT $136.75 $3,255,910,562 07:03:17 12/12/2025
97 Zedcex Exchange Zedcex Exchange BCH/USDT $573.90 $3,242,123,423 07:00:15 12/12/2025
98 Hibt Hibt BTC/USDT $92,497.74 $3,185,644,938 06:54:23 12/12/2025
99 UZX UZX ETH/USDT $3,237.02 $3,155,560,712 06:57:15 12/12/2025
100 Picol Picol BTC/USDT $92,520.91 $3,148,064,298 07:00:11 12/12/2025
101 OrangeX OrangeX SOL/USDT $136.37 $3,027,877,017 06:57:15 12/12/2025
102 Azbit Azbit BTC/USDT $92,586.00 $2,923,951,239 06:54:11 12/12/2025
103 Top.one Top.one BNB/USDT $886.54 $2,873,318,869 07:03:17 12/12/2025
104 VOOX Exchange VOOX Exchange ETH/USDT $3,236.60 $2,852,157,163 06:57:18 12/12/2025
105 KCEX KCEX ETH/USDT $3,236.61 $2,738,071,408 06:57:16 12/12/2025
106 Binance Alpha Binance Alpha ARTX/USDT $0.4964 $2,704,124,858 06:57:03 12/12/2025
107 MEXC MEXC SOL/USDT $136.18 $2,694,410,204 06:54:17 12/12/2025
108 Websea Websea ETH/USDT $3,235.81 $2,623,458,744 07:00:18 12/12/2025
109 CoinChief CoinChief BNB/USDT $886.15 $2,596,608,487 07:00:17 12/12/2025
110 Zedxion Exchange Zedxion Exchange ETH/USDT $3,236.60 $2,589,832,182 06:57:16 12/12/2025
111 CZR Exchange CZR Exchange ETH/USDT $3,235.85 $2,589,374,393 07:00:16 12/12/2025
112 Websea Websea BTC/USDT $92,502.50 $2,580,092,926 07:00:18 12/12/2025
113 Top.one Top.one ADA/USDT $0.4249 $2,577,779,881 07:03:17 12/12/2025
114 CRMClick CRMClick ETH/USDT $3,237.25 $2,566,788,601 06:57:16 12/12/2025
115 HTX HTX ETH/USDT $3,237.21 $2,566,160,230 06:48:17 12/12/2025
116 BTCC BTCC XRP/USDT $2.03 $2,414,456,742 06:57:17 12/12/2025
117 Top.one Top.one XRP/USDT $2.03 $2,394,288,512 07:03:17 12/12/2025
118 Bitrue Bitrue ETH/USDT $3,236.43 $2,387,347,581 06:57:16 12/12/2025
119 PrimeXBT PrimeXBT BTC/USDT $92,468.18 $2,360,281,947 07:00:16 12/12/2025
120 Coinlocally Coinlocally BTC/USDT $92,500.04 $2,345,346,845 07:00:17 12/12/2025
121 CoinP CoinP BTC/USDT $92,523.82 $2,290,075,252 07:00:07 12/12/2025
122 OneBullEx OneBullEx XRP/USDT $2.03 $2,268,193,130 07:03:12 12/12/2025
123 Coinlocally Coinlocally ETH/USDT $3,235.62 $2,258,340,328 07:00:17 12/12/2025
124 BiFinance BiFinance BTC/USDT $92,502.55 $2,236,480,126 06:54:15 12/12/2025
125 Zedcex Exchange Zedcex Exchange ETH/USDT $3,235.81 $2,233,877,041 07:00:15 12/12/2025
126 MGBX MGBX ETH/USDT $3,235.79 $2,202,726,511 07:00:17 12/12/2025
127 CoinW CoinW BTC/USDT $92,572.02 $2,195,653,585 06:54:11 12/12/2025
128 Deepcoin Deepcoin SOL/USDT $136.34 $2,185,049,070 06:57:16 12/12/2025
129 Batonex Batonex SOL/USDT $136.51 $2,107,532,695 07:00:17 12/12/2025
130 CZR Exchange CZR Exchange BTC/USDT $92,499.79 $2,096,652,190 07:00:16 12/12/2025
131 Aster Aster ETH/USDT $3,233.96 $2,083,890,251 06:54:15 12/12/2025
132 Zoomex Zoomex ETH/USDT $3,236.67 $2,082,086,653 06:57:17 12/12/2025
133 Ju.com Ju.com SOL/USDT $136.17 $2,058,083,269 06:54:16 12/12/2025
134 Hotcoin Hotcoin BTC/USDT $92,536.13 $2,013,519,547 06:57:21 12/12/2025
135 Ekbit Ekbit ETH/USDT $3,235.68 $1,943,734,980 07:00:16 12/12/2025
136 Hibt Hibt ETH/USDT $3,235.56 $1,901,610,531 06:54:23 12/12/2025
137 BVOX BVOX SOL/USDT $136.36 $1,879,820,172 06:57:15 12/12/2025
138 KCEX KCEX BTC/USDT $92,587.34 $1,878,697,332 06:57:07 12/12/2025
139 Bybit Bybit SOL/USDT $136.19 $1,863,193,311 06:54:16 12/12/2025
140 ApeX Omni ApeX Omni BTC/USDT $92,499.02 $1,837,097,691 07:03:17 12/12/2025
141 WEEX WEEX BTC/USDT $92,585.45 $1,824,183,326 06:57:08 12/12/2025
142 Binance Binance BTC/USDT $92,574.01 $1,816,070,219 06:56:52 12/12/2025
143 Binance Binance ZEC/USDT $449.79 $1,784,158,921 06:54:16 12/12/2025
144 Bitunix Bitunix BTC/USDT $92,537.27 $1,776,317,934 06:57:16 12/12/2025
145 Darkex Exchange Darkex Exchange BTC/USDT $92,529.51 $1,773,666,599 07:00:15 12/12/2025
146 Ourbit Ourbit SOL/USDT $136.35 $1,766,583,171 06:57:17 12/12/2025
147 Websea Websea BTC/USDT $92,497.86 $1,758,213,742 06:54:09 12/12/2025
148 Coinstore Coinstore BTC/USDT $92,453.49 $1,728,796,704 06:54:11 12/12/2025
149 Bitunix Bitunix ETH/USDT $3,236.61 $1,726,641,417 06:57:16 12/12/2025
150 BTSE BTSE BTC/USDT $92,548.23 $1,711,130,363 06:57:15 12/12/2025
151 BITmarkets BITmarkets BTC/USDT $92,501.14 $1,657,414,302 07:00:16 12/12/2025
152 Koinbay Koinbay BTC/USDT $95,388.85 $1,639,379,565 06:57:23 12/12/2025
153 Binance Binance ETH/USDT $3,237.45 $1,630,502,179 06:56:52 12/12/2025
154 Top.one Top.one DOGE/USDT $0.1404 $1,629,603,055 07:03:17 12/12/2025
155 Binance Binance USDC/USDT $0.9997 $1,617,613,052 06:56:54 12/12/2025
156 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,906,383 06:57:16 12/12/2025
157 Websea Websea ETH/USDT $3,235.64 $1,576,854,170 06:54:09 12/12/2025
158 Zedcex Exchange Zedcex Exchange XRP/USDT $2.03 $1,575,884,576 07:00:15 12/12/2025
159 EasiCoin EasiCoin BTC/USDT $92,495.54 $1,570,977,769 07:00:17 12/12/2025
160 OKX OKX SOL/USDT $136.58 $1,561,929,780 06:55:52 12/12/2025
161 YUBIT YUBIT BTC/USDT $92,537.47 $1,561,485,710 06:57:16 12/12/2025
162 Tapbit Tapbit XRP/USDT $2.03 $1,555,856,663 06:57:16 12/12/2025
163 Koinbay Koinbay ETH/USDT $3,342.10 $1,539,569,622 06:57:23 12/12/2025
164 Darkex Exchange Darkex Exchange ETH/USDT $3,235.96 $1,536,933,663 07:00:15 12/12/2025
165 CoinP CoinP ETH/USDT $3,237.74 $1,505,105,806 07:00:07 12/12/2025
166 HTX HTX BTC/USDT $92,632.62 $1,499,520,381 06:48:17 12/12/2025
167 CRMClick CRMClick BTC/USDT $92,555.57 $1,497,277,133 06:57:16 12/12/2025
168 FameEX FameEX BNB/USDT $886.20 $1,484,896,004 06:57:18 12/12/2025
169 Pionex Pionex SOL/USDT $136.36 $1,484,253,738 06:57:17 12/12/2025
170 UZX UZX BTC/USDT $92,585.46 $1,473,113,813 06:57:09 12/12/2025
171 All InX All InX BTC/USDT $92,484.45 $1,446,676,983 07:00:16 12/12/2025
172 Gate Gate SOL/USDT $136.18 $1,435,679,149 06:54:19 12/12/2025
173 Tapbit Tapbit ETH/USDT $3,238.07 $1,428,315,293 06:57:11 12/12/2025
174 FameEX FameEX ZEC/USDT $450.34 $1,370,727,243 06:57:18 12/12/2025
175 Coinstore Coinstore ETH/USDT $3,233.75 $1,361,140,171 06:54:11 12/12/2025
176 Biconomy.com Biconomy.com ETH/USDT $3,233.23 $1,358,378,346 06:54:15 12/12/2025
177 Deepcoin Deepcoin ETH/USDT $3,236.74 $1,349,021,058 06:57:16 12/12/2025
178 Darkex Exchange Darkex Exchange XRP/USDT $2.03 $1,339,736,519 07:00:18 12/12/2025
179 CoinUp.io CoinUp.io SOL/USDT $136.43 $1,317,198,867 06:57:12 12/12/2025
180 Millionero Millionero ETH/USDT $3,235.83 $1,299,911,229 07:00:17 12/12/2025
181 YUBIT YUBIT ETH/USDT $3,236.60 $1,289,390,381 06:57:16 12/12/2025
182 KlicklX KlicklX BTC/USDT $92,522.15 $1,288,750,819 07:00:14 12/12/2025
183 OneBullEx OneBullEx BTC/USDT $92,469.31 $1,288,405,682 07:03:19 12/12/2025
184 BitradeX BitradeX BTC/USDT $92,537.27 $1,284,033,116 06:57:15 12/12/2025
185 OrangeX OrangeX ZEC/USDT $450.06 $1,272,807,791 06:57:15 12/12/2025
186 FameEX FameEX SUI/USDT $1.61 $1,262,396,428 06:57:18 12/12/2025
187 OneBullEx OneBullEx ETH/USDT $3,237.31 $1,231,815,429 07:03:19 12/12/2025
188 Hotcoin Hotcoin BTC/USDT $92,524.73 $1,221,397,280 06:58:28 12/12/2025
189 CoinP CoinP BTC/USDT $92,485.18 $1,216,832,509 07:00:15 12/12/2025
190 BiKing BiKing SOL/USDT $136.53 $1,213,306,684 07:00:22 12/12/2025
191 KuCoin KuCoin BTC/USDT $92,580.23 $1,211,605,566 06:56:57 12/12/2025
192 MEXC MEXC LINK/USDT $14.03 $1,177,682,351 06:54:17 12/12/2025
193 MEXC MEXC BTC/USDT $92,736.24 $1,172,491,114 06:45:11 12/12/2025
194 FameEX FameEX BTC/USDT $92,510.04 $1,150,424,615 06:57:12 12/12/2025
195 WEEX WEEX ETH/USDT $3,238.08 $1,148,798,320 06:57:08 12/12/2025
196 BlockFin BlockFin BTC/USDT $92,509.04 $1,148,634,525 07:00:16 12/12/2025
197 VOOX Exchange VOOX Exchange BTC/USDT $92,585.45 $1,147,305,999 06:57:08 12/12/2025
198 EasiCoin EasiCoin ETH/USDT $3,235.54 $1,138,610,126 07:00:17 12/12/2025
199 XXKK XXKK BTC/USDT $92,513.07 $1,133,154,626 06:54:10 12/12/2025
200 WhiteBIT WhiteBIT SOL/USDT $136.41 $1,128,464,932 06:57:15 12/12/2025
201 Binance Binance XRP/USDT $2.03 $1,116,701,245 06:54:16 12/12/2025
202 KuCoin KuCoin XBT/USDT $92,485.98 $1,116,175,417 06:54:19 12/12/2025
203 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2803 $1,108,132,473 07:00:15 12/12/2025
204 BitradeX BitradeX ETH/USDT $3,236.60 $1,107,398,940 06:57:15 12/12/2025
205 CoinW CoinW SOL/USDT $136.38 $1,106,866,843 06:57:17 12/12/2025
206 KCEX KCEX XAUt/USDT $4,271.49 $1,091,153,792 06:57:16 12/12/2025
207 Pionex Pionex ETH/USDT $3,238.19 $1,087,176,316 06:57:08 12/12/2025
208 Batonex Batonex BTC/USDT $92,528.44 $1,069,259,961 07:00:11 12/12/2025
209 Ju.com Ju.com ZEC/USDT $449.87 $1,065,776,993 06:54:16 12/12/2025
210 KCEX KCEX SOL/USDT $136.39 $1,064,317,693 06:57:16 12/12/2025
211 Gate Gate BTC/USDT $92,582.63 $1,063,265,539 06:56:54 12/12/2025
212 CoinUp.io CoinUp.io DOGE/USDT $0.1404 $1,038,227,830 06:57:12 12/12/2025
213 Hotcoin Hotcoin SOL/USDT $136.36 $1,022,657,070 06:57:21 12/12/2025
214 LBank LBank BTC/USDT $92,582.86 $1,013,946,727 06:57:09 12/12/2025
215 All InX All InX ETH/USDT $3,235.26 $1,003,553,044 07:00:16 12/12/2025
216 KuCoin KuCoin ETH/USDT $3,236.79 $988,322,658 06:54:19 12/12/2025
217 MEXC MEXC ETH/USDT $3,241.29 $985,025,129 06:45:11 12/12/2025
218 BitDelta BitDelta BTC/USDT $92,520.01 $980,447,059 07:00:08 12/12/2025
219 SunX SunX ETH/USDT $3,236.64 $972,173,230 07:00:11 12/12/2025
220 Picol Picol ETH/USDT $3,236.13 $958,204,523 07:00:11 12/12/2025
221 FameEX FameEX ETH/USDT $3,236.13 $944,956,828 06:57:12 12/12/2025
222 CoinCatch CoinCatch SOL/USDT $136.19 $944,848,871 06:54:15 12/12/2025
223 FameEX FameEX DOGE/USDT $0.1403 $943,045,947 06:57:18 12/12/2025
224 Tapbit Tapbit BTC/USDT $92,585.45 $942,297,357 06:57:11 12/12/2025
225 GroveX GroveX BTC/USDT $92,686.84 $941,617,210 06:57:09 12/12/2025
226 XXKK XXKK ETH/USDT $3,235.11 $939,854,502 06:54:10 12/12/2025
227 IBIT Global IBIT Global SOL/USDT $136.52 $938,580,615 07:00:18 12/12/2025
228 Bitop Bitop BTC/USDT $92,472.68 $935,129,199 07:00:18 12/12/2025
229 BTSE BTSE ETH/USDT $3,236.99 $933,772,594 06:57:15 12/12/2025
230 Batonex Batonex ETH/USDT $3,236.01 $933,231,087 07:00:11 12/12/2025
231 Zedcex Exchange Zedcex Exchange LTC/USDT $82.90 $930,513,664 07:00:15 12/12/2025
232 YUBIT YUBIT BTC/USDT $92,585.45 $928,698,277 06:57:07 12/12/2025
233 Tapbit Tapbit DOGE/USDT $0.1403 $926,744,880 06:57:16 12/12/2025
234 CoinChief CoinChief TAO/USDT $297.15 $925,865,182 07:00:17 12/12/2025
235 Binance Binance LUNA2/USDT $0.1763 $921,159,125 06:54:16 12/12/2025
236 CZR Exchange CZR Exchange SOL/USDT $136.50 $919,814,569 07:00:16 12/12/2025
237 Zedxion Exchange Zedxion Exchange SOL/USDT $136.36 $919,107,787 06:57:16 12/12/2025
238 BITmarkets BITmarkets ETH/USDT $3,235.56 $903,396,611 07:00:16 12/12/2025
239 BitMart BitMart BTC/USDT $92,476.04 $900,359,246 06:57:08 12/12/2025
240 4E 4E BTC/USDT $92,526.46 $898,311,024 07:00:09 12/12/2025
241 NovaEx NovaEx BTC/USDT $92,523.99 $890,675,701 07:00:08 12/12/2025
242 Bybit Bybit BTC/USDT $92,495.42 $885,229,052 06:54:12 12/12/2025
243 Hibt Hibt BTC/USDT $92,502.54 $870,017,049 06:54:10 12/12/2025
244 Koinbay Koinbay SOL/USDT $184.63 $869,336,122 06:57:23 12/12/2025
245 Coinflare Coinflare BTC/USDT $92,474.08 $864,943,071 07:00:16 12/12/2025
246 BitTap BitTap BTC/USDT $92,513.59 $863,785,551 07:00:17 12/12/2025
247 CoinP CoinP ETH/USDT $3,234.84 $862,287,898 07:00:15 12/12/2025
248 Top.one Top.one TRX/USDT $0.2807 $858,750,482 07:03:17 12/12/2025
249 DigiFinex DigiFinex BTC/USDT $92,585.45 $844,311,240 06:57:07 12/12/2025
250 Darkex Exchange Darkex Exchange BNB/USDT $886.22 $841,373,409 07:00:18 12/12/2025
251 Hibt Hibt SOL/USDT $136.25 $839,184,747 06:54:23 12/12/2025
252 OrangeX OrangeX XRP/USDT $2.03 $838,597,818 06:57:15 12/12/2025
253 YEX YEX BTC/USDT $92,491.43 $835,204,289 07:00:17 12/12/2025
254 Biconomy.com Biconomy.com BTC/USDT $92,556.55 $830,308,023 06:54:09 12/12/2025
255 SunX SunX BTC/USDT $92,529.32 $825,705,553 07:00:11 12/12/2025
256 Ekbit Ekbit TRUMP/USDT $5.69 $822,764,272 07:00:07 12/12/2025
257 LBank LBank ETH/USDT $3,238.08 $818,918,862 06:57:09 12/12/2025
258 CoinUp.io CoinUp.io BNB/USDT $885.85 $817,756,911 06:57:12 12/12/2025
259 Binance Binance JELLYJELLY/USDT $0.06319 $815,348,686 06:54:16 12/12/2025
260 XT.COM XT.COM BTC/USDT $92,588.91 $815,038,992 06:57:12 12/12/2025
261 4E 4E ETH/USDT $3,235.81 $801,980,265 07:00:09 12/12/2025
262 4E 4E USDC/USDT $0.9997 $800,631,770 07:00:09 12/12/2025
263 MEXC MEXC ZEC/USDT $449.02 $798,487,188 06:54:17 12/12/2025
264 Aivora Exchange Aivora Exchange ETH/USDT $3,235.04 $798,324,925 07:00:17 12/12/2025
265 OneBullEx OneBullEx ETC/USDT $13.23 $797,717,187 07:03:12 12/12/2025
266 BitMart BitMart ETH/USDT $3,235.81 $787,321,223 06:57:08 12/12/2025
267 CoinW CoinW ZEC/USDT $450.20 $781,364,057 06:57:17 12/12/2025
268 PrimeXBT PrimeXBT ETH/USDT $3,235.72 $775,390,116 07:00:16 12/12/2025
269 BitxEX BitxEX BTC/USDT $92,523.45 $771,884,114 07:00:09 12/12/2025
270 Zedcex Exchange Zedcex Exchange BNB/USDT $886.32 $762,874,054 07:00:15 12/12/2025
271 UZX UZX ETH/USDT $3,238.08 $760,805,380 06:57:09 12/12/2025
272 KCEX KCEX ETH/USDT $3,237.92 $760,585,701 06:57:07 12/12/2025
273 Ourbit Ourbit BTC/USDT $92,587.35 $758,536,950 06:57:07 12/12/2025
274 AscendEX AscendEX BNB/USDT $886.17 $757,088,483 06:57:15 12/12/2025
275 Aivora Exchange Aivora Exchange BTC/USDT $92,490.68 $754,163,484 07:00:17 12/12/2025
276 Darkex Exchange Darkex Exchange DOGE/USDT $0.1403 $752,258,788 07:00:18 12/12/2025
277 BitbabyExchange BitbabyExchange BTC/USDT $92,489.88 $752,038,016 07:00:16 12/12/2025
278 Crypto.com Exchange Crypto.com Exchange BTC/USDT $92,582.34 $741,646,373 06:57:07 12/12/2025
279 MEXC MEXC DOGE/USDT $0.1402 $740,570,029 06:54:17 12/12/2025
280 DigiFinex DigiFinex DOGE/USDT $0.1403 $740,522,341 06:57:17 12/12/2025
281 Echobit Echobit SOL/USDT $136.35 $738,429,809 06:57:17 12/12/2025
282 MEXC MEXC XRP/USDT $2.03 $737,788,225 06:54:17 12/12/2025
283 BitbabyExchange BitbabyExchange ETH/USDT $3,235.04 $729,789,828 07:00:16 12/12/2025
284 BVOX BVOX BTC/USDT $92,585.45 $726,247,435 06:57:11 12/12/2025
285 OKX OKX BTC/USDT $92,583.83 $721,184,805 06:56:53 12/12/2025
286 Gems Trade Gems Trade BTC/USDT $92,579.73 $721,029,037 06:57:10 12/12/2025
287 BVOX BVOX ZEC/USDT $450.33 $713,888,791 06:57:15 12/12/2025
288 XT.COM XT.COM ETH/USDT $3,238.08 $713,147,706 06:57:12 12/12/2025
289 BiKing BiKing ETH/USDT $3,237.41 $710,346,706 06:57:08 12/12/2025
290 BiKing BiKing BTC/USDT $92,579.53 $708,369,010 06:57:08 12/12/2025
291 KlicklX KlicklX ETH/USDT $3,237.12 $703,043,652 07:00:14 12/12/2025
292 DigiFinex DigiFinex ETH/USDT $3,238.18 $689,311,484 06:57:07 12/12/2025
293 BitxEX BitxEX ZEC/USDT $449.94 $687,750,133 07:00:17 12/12/2025
294 Bitop Bitop ETH/USDT $3,236.19 $683,512,372 07:00:18 12/12/2025
295 Binance Binance DOGE/USDT $0.1402 $679,374,523 06:54:16 12/12/2025
296 Reya Reya BTC/USDT $92,492.96 $671,120,089 07:03:17 12/12/2025
297 OKX OKX ETH/USDT $3,237.96 $665,542,976 06:56:53 12/12/2025
298 Gems Trade Gems Trade ETH/USDT $3,237.97 $665,484,377 06:57:10 12/12/2025
299 Binance Alpha Binance Alpha LAB/USDT $0.1117 $659,674,656 06:56:43 12/12/2025
300 BiKing BiKing ZEC/USDT $450.24 $657,756,587 07:00:22 12/12/2025

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 12/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,017,387,500 với tỷ giá $92,537.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 902 đánh giá