Tiền ảo: 36,995 Sàn giao dịch: 918 Vốn hóa: $3,017,271,644,881 Khối lượng (24h): $112,553,817,290 Thị phần: BTC: 58.9%, ETH: 12.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 15:23:00 28/01/2026
Giá Tether USDt (USDT)
$0.9985 -0.02%
0.00001122 BTC Mua: 26,213 đ. Bán: 26,212 đ
Thấp: $0.9984 Cao: $0.9991

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $89,081.22 $39,209,667,135 14:48:15 28/01/2026
2 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1253 $18,643,516,611 15:00:15 28/01/2026
3 Zedcex Exchange Zedcex Exchange BTC/USDT $88,968.50 $11,701,114,911 15:00:15 28/01/2026
4 Binance Binance ETH/USDT $3,000.12 $11,271,020,040 14:54:16 28/01/2026
5 FameEX FameEX ETH/USDT $2,999.77 $11,119,228,528 14:57:17 28/01/2026
6 Zedcex Exchange Zedcex Exchange PAXG/USDT $5,306.45 $10,624,732,115 15:00:09 28/01/2026
7 Binance Binance BTC/USDT $89,001.59 $10,244,396,996 14:54:16 28/01/2026
8 AscendEX AscendEX ETH/USDT $3,002.33 $10,232,807,477 14:48:15 28/01/2026
9 Zedcex Exchange Zedcex Exchange XAUt/USDT $5,289.58 $10,001,861,851 15:00:09 28/01/2026
10 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9997 $9,913,106,016 15:00:09 28/01/2026
11 OKX OKX ETH/USDT $3,003.41 $9,909,034,298 14:55:47 28/01/2026
12 Darkex Exchange Darkex Exchange BTC/USDT $88,979.70 $9,814,898,420 15:00:17 28/01/2026
13 FameEX FameEX BTC/USDT $88,982.73 $9,591,433,476 14:57:17 28/01/2026
14 Tapbit Tapbit ETH/USDT $3,000.22 $9,485,815,006 14:57:15 28/01/2026
15 BiKing BiKing COINX/USDT $211.41 $9,277,640,710 15:00:18 28/01/2026
16 DigiFinex DigiFinex BTC/USDT $88,992.27 $9,149,967,212 14:57:16 28/01/2026
17 DigiFinex DigiFinex ETH/USDT $3,000.05 $9,013,160,620 14:57:16 28/01/2026
18 Ju.com Ju.com ETH/USDT $2,999.77 $8,837,968,548 14:57:16 28/01/2026
19 Tapbit Tapbit BTC/USDT $88,989.17 $8,784,593,767 14:57:15 28/01/2026
20 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,999.32 $8,716,566,669 15:00:15 28/01/2026
21 CoinW CoinW ETH/USDT $3,000.06 $8,669,427,914 14:57:17 28/01/2026
22 OneBullEx OneBullEx LTC/USDT $69.46 $8,639,530,506 15:03:09 28/01/2026
23 Darkex Exchange Darkex Exchange ETH/USDT $2,999.25 $8,570,114,060 15:00:17 28/01/2026
24 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3006 $8,189,578,488 15:00:15 28/01/2026
25 Ju.com Ju.com BTC/USDT $88,984.32 $7,987,904,652 14:57:16 28/01/2026
26 Top.one Top.one BTC/USDT $89,008.03 $7,490,534,428 15:03:16 28/01/2026
27 BTCC BTCC BTC/USDT $89,025.13 $7,173,665,818 14:57:16 28/01/2026
28 Echobit Echobit BTC/USDT $88,981.88 $7,149,692,469 15:00:16 28/01/2026
29 Gate Gate ETH/USDT $3,000.19 $6,948,372,221 14:54:19 28/01/2026
30 Toobit Toobit BTC/USDT $88,992.17 $6,845,045,632 14:57:15 28/01/2026
31 Top.one Top.one ETH/USDT $2,998.11 $6,533,446,696 15:03:16 28/01/2026
32 Toobit Toobit ETH/USDT $3,000.04 $6,316,297,003 14:57:15 28/01/2026
33 BVOX BVOX ETH/USDT $3,000.01 $6,297,414,189 14:57:15 28/01/2026
34 Batonex Batonex ETH/USDT $2,999.40 $6,134,328,419 15:00:16 28/01/2026
35 VOOX Exchange VOOX Exchange BTC/USDT $88,979.80 $5,836,073,413 15:00:18 28/01/2026
36 BVOX BVOX BTC/USDT $88,995.18 $5,760,923,766 14:57:15 28/01/2026
37 Gate Gate BTC/USDT $88,991.90 $5,713,069,983 14:54:19 28/01/2026
38 Ourbit Ourbit ETH/USDT $3,000.04 $5,631,357,158 14:57:16 28/01/2026
39 CoinW CoinW BTC/USDT $88,992.46 $5,608,494,732 14:57:17 28/01/2026
40 BitMart BitMart ETH/USDT $2,998.98 $5,342,702,121 14:57:15 28/01/2026
41 OKX OKX BTC/USDT $89,114.27 $5,272,763,787 14:55:47 28/01/2026
42 Ourbit Ourbit BTC/USDT $88,992.27 $5,231,391,410 14:57:16 28/01/2026
43 Bybit Bybit BTC/USDT $88,993.60 $5,184,709,874 14:54:16 28/01/2026
44 WEEX WEEX BTC/USDT $88,992.07 $5,145,581,899 14:57:16 28/01/2026
45 PrimeXBT PrimeXBT BTC/USDT $89,006.87 $5,061,110,230 15:03:16 28/01/2026
46 BTCC BTCC ETH/USDT $3,001.79 $4,981,346,254 14:57:16 28/01/2026
47 Bitrue Bitrue BTC/USDT $88,951.92 $4,841,028,086 14:57:16 28/01/2026
48 CoinUp.io CoinUp.io BTC/USDT $88,992.27 $4,837,968,109 14:57:18 28/01/2026
49 CoinUp.io CoinUp.io ETH/USDT $3,000.05 $4,774,976,596 14:57:18 28/01/2026
50 NovaEx NovaEx ETH/USDT $2,999.36 $4,638,000,065 15:00:16 28/01/2026
51 Biconomy.com Biconomy.com BTC/USDT $88,996.89 $4,637,721,310 14:54:15 28/01/2026
52 Pionex Pionex BTC/USDT $88,992.17 $4,289,467,695 14:57:16 28/01/2026
53 COINSPACE COINSPACE DOGE/USDT $0.1253 $4,229,941,339 15:00:11 28/01/2026
54 NovaEx NovaEx BTC/USDT $88,979.70 $4,197,793,409 15:00:16 28/01/2026
55 Pionex Pionex ETH/USDT $3,000.05 $4,160,785,303 14:57:16 28/01/2026
56 HyperPay Futures HyperPay Futures BTC/USDT $89,008.03 $4,086,893,750 15:03:18 28/01/2026
57 BiKing BiKing ETH/USDT $2,999.27 $4,055,908,166 15:00:18 28/01/2026
58 Batonex Batonex BTC/USDT $88,979.80 $3,936,837,515 15:00:16 28/01/2026
59 Deepcoin Deepcoin BTC/USDT $88,984.22 $3,926,469,180 14:57:15 28/01/2026
60 SunX SunX BTC/USDT $88,978.28 $3,690,631,401 15:00:17 28/01/2026
61 KCEX KCEX BTC/USDT $88,992.27 $3,558,677,509 14:57:15 28/01/2026
62 OrangeX OrangeX BTC/USDT $88,998.63 $3,539,437,374 14:54:16 28/01/2026
63 Tebbit Tebbit ETH/USDT $2,999.46 $3,496,725,685 15:00:16 28/01/2026
64 BiKing BiKing BTC/USDT $88,979.48 $3,471,863,715 15:00:18 28/01/2026
65 Bitspay Bitspay USDT/ETH $0.0003323 $3,429,296,562 15:00:08 28/01/2026
66 Bybit Bybit ETH/USDT $3,000.00 $3,353,732,495 14:54:16 28/01/2026
67 WhiteBIT WhiteBIT BTC/USDT $88,988.90 $3,291,911,949 14:54:15 28/01/2026
68 Zedcex Exchange Zedcex Exchange BCH/USDT $591.76 $3,203,264,648 15:00:15 28/01/2026
69 Echobit Echobit ETH/USDT $2,999.44 $3,190,576,255 15:00:16 28/01/2026
70 VOOX Exchange VOOX Exchange ETH/USDT $2,999.35 $3,105,855,776 15:00:18 28/01/2026
71 Bitget Bitget ETH/USDT $3,000.05 $3,047,768,515 14:54:15 28/01/2026
72 Cofinex Cofinex ETH/USDT $2,999.43 $3,045,579,582 15:00:15 28/01/2026
73 OrangeX OrangeX ETH/USDT $3,000.08 $3,044,176,385 14:54:16 28/01/2026
74 CoinChief CoinChief BNB/USDT $884.92 $2,992,691,722 02:12:16 23/01/2026
75 Bitget Bitget BTC/USDT $88,993.10 $2,956,135,173 14:54:15 28/01/2026
76 Azbit Azbit BTC/USDT $89,019.34 $2,882,272,455 14:57:07 28/01/2026
77 KCEX KCEX ETH/USDT $3,000.04 $2,781,577,537 14:57:15 28/01/2026
78 FameEX FameEX SOL/USDT $126.78 $2,684,586,328 14:57:17 28/01/2026
79 IBIT Global IBIT Global BTC/USDT $88,986.09 $2,657,104,895 15:00:17 28/01/2026
80 Hotcoin Hotcoin ETH/USDT $2,999.79 $2,639,480,210 14:57:20 28/01/2026
81 WhiteBIT WhiteBIT ETH/USDT $2,999.53 $2,634,820,827 14:54:15 28/01/2026
82 Zoomex Zoomex BTC/USDT $88,266.48 $2,581,832,869 14:51:16 28/01/2026
83 IBIT Global IBIT Global ETH/USDT $2,999.61 $2,525,122,732 15:00:17 28/01/2026
84 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $88,979.60 $2,508,509,200 15:00:15 28/01/2026
85 Ekbit Ekbit ETH/USDT $2,999.00 $2,477,746,661 15:00:16 28/01/2026
86 UZX UZX ETH/USDT $2,999.92 $2,447,804,822 14:57:15 28/01/2026
87 Tapbit Tapbit SOL/USDT $126.80 $2,381,961,714 14:57:15 28/01/2026
88 Pionex Pionex BTC/USDT $89,024.48 $2,342,155,398 14:57:08 28/01/2026
89 PrimeXBT PrimeXBT ETH/USDT $2,998.46 $2,337,763,845 15:03:16 28/01/2026
90 WEEX WEEX ETH/USDT $3,000.03 $2,328,119,130 14:57:16 28/01/2026
91 Hibt Hibt BTC/USDT $89,111.73 $2,296,826,974 14:48:23 28/01/2026
92 BTDUex BTDUex BTC/USDT $88,985.90 $2,291,835,029 15:00:09 28/01/2026
93 Top.one Top.one SOL/USDT $126.89 $2,255,456,457 15:03:16 28/01/2026
94 CoinUp.io CoinUp.io BTC/USDT $89,024.46 $2,255,058,562 14:57:08 28/01/2026
95 BiFinance BiFinance BTC/USDT $89,032.45 $2,218,882,989 14:57:10 28/01/2026
96 Darkex Exchange Darkex Exchange SOL/USDT $126.83 $2,151,995,644 15:00:17 28/01/2026
97 UZX UZX BTC/USDT $88,986.17 $2,134,786,432 14:57:15 28/01/2026
98 Binance Binance SOL/USDT $126.85 $2,108,304,586 14:54:16 28/01/2026
99 KTX KTX RIVER/USDT $55.08 $2,074,537,991 15:00:15 28/01/2026
100 BitxEX BitxEX ETH/USDT $2,999.36 $2,074,122,765 15:00:16 28/01/2026
101 Top.one Top.one XRP/USDT $1.91 $2,069,416,644 15:03:16 28/01/2026
102 Picol Picol BTC/USDT $88,997.81 $2,067,552,646 15:00:09 28/01/2026
103 4E 4E PUMP/USDT $0.003172 $2,065,056,600 15:00:15 28/01/2026
104 Zedcex Exchange Zedcex Exchange ETH/USDT $2,999.80 $2,035,507,669 15:00:15 28/01/2026
105 Biconomy.com Biconomy.com BTC/USDT $89,035.54 $2,034,719,370 14:54:13 28/01/2026
106 Top.one Top.one BNB/USDT $903.30 $2,033,621,975 15:03:16 28/01/2026
107 BingX BingX ETH/USDT $2,999.53 $2,005,042,155 14:57:17 28/01/2026
108 KCEX KCEX XAUt/USDT $5,295.19 $1,981,461,786 14:57:15 28/01/2026
109 BingX BingX BTC/USDT $88,974.64 $1,975,216,625 14:57:17 28/01/2026
110 CoinP CoinP BTC/USDT $88,982.15 $1,966,135,687 15:00:08 28/01/2026
111 DigiFinex DigiFinex SOL/USDT $126.79 $1,902,259,500 14:57:16 28/01/2026
112 Binance Alpha Binance Alpha OWL/USDT $0.06385 $1,882,951,439 14:56:53 28/01/2026
113 Websea Websea ETH/USDT $2,999.73 $1,837,127,553 15:00:16 28/01/2026
114 BitMart BitMart BTC/USDT $89,025.19 $1,805,812,890 14:57:10 28/01/2026
115 Binance Binance USDC/USDT $0.9997 $1,784,885,270 14:56:52 28/01/2026
116 OneEx OneEx BTC/USDT $88,981.78 $1,761,808,850 15:00:15 28/01/2026
117 HTX HTX ETH/USDT $2,999.05 $1,709,158,550 14:57:25 28/01/2026
118 CRMClick CRMClick ETH/USDT $2,998.15 $1,709,081,412 15:00:15 28/01/2026
119 Biconomy.com Biconomy.com ETH/USDT $3,000.70 $1,695,279,514 14:54:15 28/01/2026
120 CZR Exchange CZR Exchange ETH/USDT $3,000.04 $1,690,330,678 14:57:16 28/01/2026
121 KlicklX KlicklX BTC/USDT $89,011.29 $1,689,999,577 15:00:08 28/01/2026
122 Zedxion Exchange Zedxion Exchange ETH/USDT $2,999.42 $1,689,815,769 15:00:16 28/01/2026
123 CoinUp.io CoinUp.io ETH/USDT $3,001.32 $1,685,440,309 14:57:08 28/01/2026
124 Websea Websea BTC/USDT $88,982.78 $1,651,182,328 15:00:16 28/01/2026
125 Koinbay Koinbay BTC/USDT $95,233.15 $1,636,703,687 14:54:15 28/01/2026
126 Hibt Hibt ETH/USDT $3,003.33 $1,633,511,643 14:48:23 28/01/2026
127 OneBullEx OneBullEx XRP/USDT $1.91 $1,619,281,164 15:03:09 28/01/2026
128 Binance Binance RIVER/USDT $53.95 $1,618,336,307 14:54:16 28/01/2026
129 Tapbit Tapbit LUNA/USDT $0.1668 $1,591,737,947 14:57:15 28/01/2026
130 OrangeX OrangeX SOL/USDT $126.84 $1,581,055,902 14:54:16 28/01/2026
131 Bitrue Bitrue ETH/USDT $3,000.07 $1,548,955,749 14:57:16 28/01/2026
132 Koinbay Koinbay ETH/USDT $3,336.64 $1,537,056,658 14:54:15 28/01/2026
133 BTDUex BTDUex ETH/USDT $2,999.82 $1,535,141,035 15:00:09 28/01/2026
134 Coinlocally Coinlocally ETH/USDT $2,999.30 $1,517,378,770 15:00:16 28/01/2026
135 Binance Binance HYPE/USDT $33.44 $1,483,815,467 14:54:16 28/01/2026
136 Zedcex Exchange Zedcex Exchange XRP/USDT $1.91 $1,478,529,710 15:00:15 28/01/2026
137 BTCC BTCC BTC/USDT $89,007.06 $1,466,617,653 14:57:11 28/01/2026
138 Coinstore Coinstore BTC/USDT $89,002.79 $1,418,885,210 14:54:11 28/01/2026
139 BTSE BTSE BTC/USDT $88,991.90 $1,418,661,167 14:54:15 28/01/2026
140 Top.one Top.one ADA/USDT $0.3569 $1,393,588,967 15:03:16 28/01/2026
141 OKX OKX RIVER/USDT $54.86 $1,372,035,576 14:55:47 28/01/2026
142 Deepcoin Deepcoin SOL/USDT $126.76 $1,365,147,824 14:57:15 28/01/2026
143 BITmarkets BITmarkets BTC/USDT $88,971.21 $1,361,331,520 15:00:15 28/01/2026
144 Top.one Top.one DOGE/USDT $0.1253 $1,345,414,309 15:03:16 28/01/2026
145 Coinlocally Coinlocally BTC/USDT $88,973.49 $1,335,622,429 15:00:16 28/01/2026
146 Gate Gate BTC/USDT $89,004.44 $1,334,228,249 14:56:24 28/01/2026
147 Bitunix Bitunix ETH/USDT $3,000.75 $1,326,801,046 14:54:15 28/01/2026
148 Deepcoin Deepcoin ETH/USDT $2,999.78 $1,309,415,633 14:57:15 28/01/2026
149 Hotcoin Hotcoin BTC/USDT $88,984.32 $1,308,292,257 14:57:20 28/01/2026
150 Darkex Exchange Darkex Exchange BTC/USDT $88,982.03 $1,300,349,985 15:00:10 28/01/2026
151 Binance Binance ETH/USDT $3,001.54 $1,273,082,992 14:56:52 28/01/2026
152 Millionero Millionero ETH/USDT $2,999.07 $1,260,162,560 15:00:15 28/01/2026
153 Batonex Batonex SOL/USDT $126.83 $1,258,504,225 15:00:16 28/01/2026
154 MGBX MGBX ETH/USDT $2,999.29 $1,257,408,414 15:00:15 28/01/2026
155 Bitunix Bitunix BTC/USDT $89,000.03 $1,241,699,951 14:54:15 28/01/2026
156 Coinstore Coinstore ETH/USDT $3,000.78 $1,238,606,744 14:54:11 28/01/2026
157 Websea Websea ETH/USDT $3,001.46 $1,231,068,705 14:54:12 28/01/2026
158 CoinP CoinP ETH/USDT $2,999.78 $1,230,097,727 15:00:08 28/01/2026
159 KCEX KCEX BTC/USDT $89,019.34 $1,208,867,063 14:57:07 28/01/2026
160 Bitget Bitget BTC/USDT $89,026.93 $1,208,453,445 14:54:07 28/01/2026
161 NovaEx NovaEx BTC/USDT $88,982.02 $1,197,892,094 15:00:07 28/01/2026
162 Binance Binance XAG/USDT $114.57 $1,178,602,367 14:54:16 28/01/2026
163 CZR Exchange CZR Exchange BTC/USDT $88,992.17 $1,174,349,028 14:57:16 28/01/2026
164 Tapbit Tapbit ETH/USDT $3,001.77 $1,168,361,615 14:57:10 28/01/2026
165 CoinW CoinW BTC/USDT $89,022.11 $1,149,444,691 14:57:10 28/01/2026
166 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2928 $1,133,981,810 15:00:15 28/01/2026
167 VOOX Exchange VOOX Exchange BTC/USDT $88,982.02 $1,123,454,818 15:00:09 28/01/2026
168 FameEX FameEX BTC/USDT $89,027.25 $1,113,749,973 14:57:08 28/01/2026
169 MEXC MEXC BTC/USDT $88,993.26 $1,104,103,287 14:57:16 28/01/2026
170 Binance Binance BTC/USDT $89,012.35 $1,101,857,797 14:56:52 28/01/2026
171 BVOX BVOX SOL/USDT $126.77 $1,094,858,373 14:57:15 28/01/2026
172 Deepcoin Deepcoin HYPE/USDT $33.35 $1,093,622,411 14:57:15 28/01/2026
173 Websea Websea BTC/USDT $89,030.98 $1,060,003,304 14:54:12 28/01/2026
174 Zoomex Zoomex ETH/USDT $3,003.25 $1,057,633,999 14:51:16 28/01/2026
175 CRMClick CRMClick BTC/USDT $88,962.23 $1,047,732,970 15:00:15 28/01/2026
176 HTX HTX BTC/USDT $88,966.90 $1,047,016,695 14:57:25 28/01/2026
177 EasiCoin EasiCoin BTC/USDT $88,980.40 $1,034,249,803 15:00:16 28/01/2026
178 BTCC BTCC ETH/USDT $3,000.97 $1,030,279,780 14:57:11 28/01/2026
179 BitMart BitMart ETH/USDT $3,001.44 $1,029,604,103 14:57:10 28/01/2026
180 Ju.com Ju.com RIVER/USDT $54.93 $1,027,231,206 14:57:16 28/01/2026
181 All InX All InX BTC/USDT $88,976.11 $1,025,706,760 15:00:15 28/01/2026
182 Ourbit Ourbit SOL/USDT $126.78 $1,019,175,564 14:57:16 28/01/2026
183 FameEX FameEX DOGE/USDT $0.1252 $1,018,381,860 14:57:17 28/01/2026
184 COINSPACE COINSPACE VET/USDT $0.01016 $1,017,392,589 15:00:11 28/01/2026
185 KuCoin KuCoin BTC/USDT $89,016.06 $993,483,083 14:56:53 28/01/2026
186 EasiCoin EasiCoin ETH/USDT $2,999.37 $983,692,838 15:00:16 28/01/2026
187 CoinP CoinP BTC/USDT $88,979.70 $983,634,377 15:00:22 28/01/2026
188 All InX All InX BTC/USDT $88,984.00 $973,821,615 15:00:09 28/01/2026
189 Pionex Pionex ETH/USDT $3,001.33 $972,826,689 14:57:08 28/01/2026
190 Pionex Pionex SOL/USDT $126.78 $971,870,440 14:57:16 28/01/2026
191 Darkex Exchange Darkex Exchange XRP/USDT $1.91 $970,616,262 15:00:17 28/01/2026
192 MEXC MEXC BTC/USDT $89,042.93 $970,185,390 14:57:19 28/01/2026
193 Tapbit Tapbit XRP/USDT $1.91 $947,426,784 14:57:15 28/01/2026
194 BVOX BVOX ETH/USDT $3,001.30 $925,770,957 14:57:11 28/01/2026
195 MEXC MEXC ETH/USDT $3,001.48 $901,779,498 14:57:19 28/01/2026
196 All InX All InX ETH/USDT $2,999.40 $898,335,368 15:00:15 28/01/2026
197 OrangeX OrangeX BTC/USDT $89,032.91 $896,006,400 14:54:08 28/01/2026
198 Toobit Toobit XRP/USDT $1.91 $893,800,222 14:57:15 28/01/2026
199 Ju.com Ju.com HYPE/USDT $33.35 $890,280,828 14:57:16 28/01/2026
200 OrangeX OrangeX XAG/USDT $114.53 $889,148,490 14:54:16 28/01/2026
201 4E 4E USDC/USDT $0.9997 $883,886,710 15:00:07 28/01/2026
202 Bybit Bybit RIVER/USDT $54.02 $883,223,762 14:54:16 28/01/2026
203 BitDelta BitDelta BTC/USDT $88,937.66 $871,339,023 14:54:11 28/01/2026
204 Nivex Nivex BNB/USDT $901.50 $868,308,548 15:00:17 28/01/2026
205 Koinbay Koinbay SOL/USDT $184.33 $867,917,147 14:54:15 28/01/2026
206 Biconomy.com Biconomy.com ETH/USDT $3,001.51 $863,577,676 14:54:13 28/01/2026
207 Picol Picol ETH/USDT $3,000.04 $858,285,890 15:00:09 28/01/2026
208 NovaEx NovaEx ETH/USDT $3,000.53 $857,403,333 15:00:07 28/01/2026
209 CoinChief CoinChief TAO/USDT $238.48 $851,036,455 02:12:16 23/01/2026
210 Gate Gate SOL/USDT $126.83 $848,352,374 14:54:19 28/01/2026
211 Bybit Bybit BTC/USDT $89,039.67 $847,391,626 14:54:09 28/01/2026
212 XXKK XXKK BTC/USDT $89,158.92 $847,175,800 14:51:13 28/01/2026
213 Bybit Bybit SOL/USDT $126.82 $846,598,112 14:54:16 28/01/2026
214 KuCoin KuCoin ETH/USDT $3,001.13 $846,516,780 14:56:53 28/01/2026
215 Binance Binance XRP/USDT $1.91 $845,456,500 14:54:16 28/01/2026
216 OneBullEx OneBullEx ETH/USDT $2,997.65 $835,182,359 15:03:31 28/01/2026
217 CoinUp.io CoinUp.io DOGE/USDT $0.1253 $832,122,017 14:57:08 28/01/2026
218 BTDUex BTDUex TRX/USDT $0.2931 $831,979,309 15:00:09 28/01/2026
219 FameEX FameEX HYPE/USDT $33.36 $810,328,097 14:57:17 28/01/2026
220 BitradeX BitradeX ETH/USDT $2,999.78 $807,515,753 14:57:15 28/01/2026
221 XXKK XXKK ETH/USDT $3,004.22 $796,828,275 14:51:13 28/01/2026
222 OKX OKX SOL/USDT $127.04 $793,563,811 14:55:47 28/01/2026
223 BitradeX BitradeX BTC/USDT $88,984.32 $782,124,523 14:57:15 28/01/2026
224 Zedcex Exchange Zedcex Exchange LTC/USDT $69.49 $782,085,037 15:00:15 28/01/2026
225 KCEX KCEX SOL/USDT $126.79 $773,940,560 14:57:15 28/01/2026
226 Zedcex Exchange Zedcex Exchange BNB/USDT $902.50 $765,563,302 15:00:15 28/01/2026
227 OneBullEx OneBullEx BTC/USDT $88,991.84 $760,286,447 15:03:31 28/01/2026
228 Aster Aster BTC/USDT $89,001.09 $752,591,126 14:54:15 28/01/2026
229 Batonex Batonex ETH/USDT $2,999.78 $743,514,690 15:00:11 28/01/2026
230 IBIT Global IBIT Global SOL/USDT $126.82 $735,555,945 15:00:17 28/01/2026
231 Toobit Toobit HYPE/USDT $33.35 $733,999,624 14:57:15 28/01/2026
232 GroveX GroveX BTC/USDT $89,124.44 $733,502,566 15:00:12 28/01/2026
233 YUBIT YUBIT BTC/USDT $89,018.17 $725,390,065 14:57:10 28/01/2026
234 KuCoin KuCoin ETH/USDT $3,001.52 $725,177,384 14:54:19 28/01/2026
235 Grvt Grvt BTC/USDT $89,006.57 $723,071,887 15:03:19 28/01/2026
236 CoinP CoinP ETH/USDT $2,999.15 $716,972,462 15:00:22 28/01/2026
237 OKX OKX HYPE/USDT $33.57 $710,619,017 14:55:47 28/01/2026
238 Ju.com Ju.com XAG/USDT $114.62 $706,297,841 14:57:16 28/01/2026
239 Ju.com Ju.com SOL/USDT $126.76 $702,928,930 14:57:16 28/01/2026
240 SunX SunX ETH/USDT $3,000.12 $700,271,508 15:00:13 28/01/2026
241 OrangeX OrangeX RIVER/USDT $53.96 $696,746,612 14:54:16 28/01/2026
242 BiKing BiKing SOL/USDT $126.83 $676,829,847 15:00:18 28/01/2026
243 BTDUex BTDUex XRP/USDT $1.91 $675,590,701 15:00:09 28/01/2026
244 Bybit Bybit HYPE/USDT $33.40 $671,759,102 14:54:16 28/01/2026
245 BTSE BTSE ETH/USDT $2,999.94 $669,285,315 14:54:15 28/01/2026
246 MEXC MEXC SOL/USDT $126.78 $669,282,562 14:57:16 28/01/2026
247 Ju.com Ju.com XRP/USDT $1.91 $659,632,134 14:57:16 28/01/2026
248 Hibt Hibt SOL/USDT $127.02 $659,077,134 14:48:23 28/01/2026
249 Toobit Toobit ETH/USDT $3,001.33 $658,700,818 14:57:08 28/01/2026
250 BlockFin BlockFin BTC/USDT $88,962.03 $658,626,332 15:00:15 28/01/2026
251 Batonex Batonex BTC/USDT $88,982.45 $658,119,687 15:00:11 28/01/2026
252 MEXC MEXC ETH/USDT $3,000.04 $657,229,704 14:57:16 28/01/2026
253 OrangeX OrangeX ETH/USDT $3,001.87 $655,443,328 14:54:08 28/01/2026
254 Darkex Exchange Darkex Exchange ETH/USDT $3,000.78 $650,946,756 15:00:10 28/01/2026
255 BITmarkets BITmarkets ETH/USDT $2,998.98 $643,194,864 15:00:15 28/01/2026
256 KuCoin KuCoin XBT/USDT $89,022.55 $640,304,788 14:54:19 28/01/2026
257 Hotcoin Hotcoin SOL/USDT $126.77 $635,123,898 14:57:20 28/01/2026
258 OrangeX OrangeX XRP/USDT $1.91 $634,341,530 14:54:16 28/01/2026
259 LBank LBank BTC/USDT $89,022.85 $633,871,693 14:57:08 28/01/2026
260 CoinW CoinW SOL/USDT $126.79 $633,398,604 14:57:17 28/01/2026
261 4E 4E ETH/USDT $2,999.99 $630,210,789 15:00:07 28/01/2026
262 COINSPACE COINSPACE ADA/USDT $0.3569 $622,128,958 15:00:11 28/01/2026
263 Aster Aster ETH/USDT $3,000.26 $620,851,568 14:54:15 28/01/2026
264 OpenOcean OpenOcean SHIB/USDT $0.9986 $619,311,175 20:03:09 27/01/2026
265 Binance Binance ZEC/USDT $390.37 $616,598,419 14:54:16 28/01/2026
266 XT.COM XT.COM ETH/USDT $3,001.33 $610,110,836 14:57:08 28/01/2026
267 WhiteBIT WhiteBIT SOL/USDT $126.92 $609,625,033 14:54:15 28/01/2026
268 WEEX WEEX ETH/USDT $3,001.33 $607,007,967 14:57:08 28/01/2026
269 BitxEX BitxEX ETH/USDT $2,999.79 $606,888,038 15:00:08 28/01/2026
270 Tebbit Tebbit ETH/USDT $2,999.82 $606,859,869 15:00:08 28/01/2026
271 Darkex Exchange Darkex Exchange DOGE/USDT $0.1252 $604,973,732 15:00:17 28/01/2026
272 KTX KTX SOMI/USDT $0.3086 $597,159,512 15:00:15 28/01/2026
273 BVOX BVOX HYPE/USDT $33.36 $595,101,503 14:57:15 28/01/2026
274 4E 4E NOT/USDT $0.0005402 $594,771,357 15:00:15 28/01/2026
275 UZX UZX ETH/USDT $3,001.33 $591,518,926 14:57:07 28/01/2026
276 MEXC MEXC HYPE/USDT $33.36 $590,122,821 14:57:16 28/01/2026
277 Top.one Top.one TRX/USDT $0.2927 $588,803,774 15:03:16 28/01/2026
278 BitTap BitTap BTC/USDT $88,988.59 $588,123,120 15:00:18 28/01/2026
279 VOOX Exchange VOOX Exchange ETH/USDT $3,000.02 $581,500,473 15:00:09 28/01/2026
280 AIA Exchange AIA Exchange BTC/USDT $89,003.12 $578,624,726 15:00:08 28/01/2026
281 FameEX FameEX SUI/USDT $1.42 $576,326,428 14:57:17 28/01/2026
282 AscendEX AscendEX BTC/USDT $89,109.54 $574,722,839 14:48:07 28/01/2026
283 Binance Binance XAU/USDT $5,286.26 $574,056,301 14:54:16 28/01/2026
284 DigiFinex DigiFinex DOGE/USDT $0.1252 $571,760,832 14:57:16 28/01/2026
285 BVOX BVOX BTC/USDT $89,015.28 $567,631,783 14:57:11 28/01/2026
286 Toobit Toobit BTC/USDT $89,015.72 $566,282,518 14:57:08 28/01/2026
287 KCEX KCEX ETH/USDT $3,001.77 $564,755,689 14:57:07 28/01/2026
288 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $88,982.03 $560,663,332 15:00:09 28/01/2026
289 BitbabyExchange BitbabyExchange ETH/USDT $2,998.96 $553,462,032 15:00:16 28/01/2026
290 Bitop Bitop BTC/USDT $88,978.30 $552,040,066 15:00:16 28/01/2026
291 CZR Exchange CZR Exchange SOL/USDT $126.78 $549,189,243 14:57:16 28/01/2026
292 Zedxion Exchange Zedxion Exchange SOL/USDT $126.83 $548,870,623 15:00:16 28/01/2026
293 BitTap BitTap ETH/USDT $2,999.55 $548,407,082 15:00:18 28/01/2026
294 YUBIT YUBIT ETH/USDT $2,999.80 $547,913,348 14:57:15 28/01/2026
295 AstralX AstralX BTC/USDT $89,009.44 $545,644,885 15:00:13 28/01/2026
296 4E 4E BTC/USDT $88,982.02 $545,317,908 15:00:07 28/01/2026
297 Zedcex Exchange Zedcex Exchange EURt/USDT $1.20 $543,056,254 15:00:09 28/01/2026
298 BTDUex BTDUex SOL/USDT $126.86 $541,264,372 15:00:09 28/01/2026
299 Koinbay Koinbay DOGE/USDT $0.3196 $540,875,693 14:54:15 28/01/2026
300 CrypFine CrypFine ETH/USDT $2,999.91 $538,785,469 15:00:15 28/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:48:15 28/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,209,667,135 với tỷ giá $89,081.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá