Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,655,726,970,148 Khối lượng (24h): $92,733,462,148 Thị phần: BTC: 60.0%, ETH: 10.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 09:23:00 14/05/2026
Giá Tether USDt (USDT)
$0.9996 -0.01%
0.00001256 BTC Mua: 26,350 đ. Bán: 26,413 đ
Thấp: $0.9994 Cao: $0.9998

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $79,542.87 $37,456,004,834 08:57:15 14/05/2026
2 BiKing BiKing GOOGLX/USDT $392.80 $21,518,689,387 09:00:17 14/05/2026
3 BTCC BTCC BTC/USDT $79,584.86 $15,020,799,528 08:57:16 14/05/2026
4 Deepcoin Deepcoin BTC/USDT $79,565.87 $13,413,568,022 08:57:15 14/05/2026
5 BiKing BiKing COINX/USDT $216.45 $13,157,811,071 09:00:17 14/05/2026
6 FameEX FameEX ETH/USDT $2,264.68 $11,478,245,718 08:57:18 14/05/2026
7 Binance Binance BTC/USDT $79,595.70 $10,992,755,908 08:54:16 14/05/2026
8 Tapbit Tapbit BTC/USDT $79,571.97 $10,539,485,478 08:57:15 14/05/2026
9 GroveX GroveX BTC/USDT $79,520.05 $10,386,925,914 08:57:08 14/05/2026
10 DigiFinex DigiFinex BTC/USDT $79,532.60 $10,309,241,569 09:00:16 14/05/2026
11 WEEX WEEX BTC/USDT $79,568.37 $8,837,289,506 08:57:17 14/05/2026
12 Deepcoin Deepcoin ETH/USDT $2,264.75 $8,746,613,170 08:57:15 14/05/2026
13 Binance Binance ETH/USDT $2,265.01 $8,040,952,762 08:54:16 14/05/2026
14 Tapbit Tapbit ETH/USDT $2,264.88 $7,206,047,689 08:57:15 14/05/2026
15 CoinUp.io CoinUp.io ETH/USDT $2,264.43 $7,049,243,404 08:57:18 14/05/2026
16 CoinUp.io CoinUp.io BTC/USDT $79,562.67 $7,019,070,456 08:57:18 14/05/2026
17 FameEX FameEX BTC/USDT $79,568.27 $6,521,199,806 08:57:18 14/05/2026
18 DigiFinex DigiFinex ETH/USDT $2,263.07 $6,517,267,092 09:00:16 14/05/2026
19 SunX SunX BTC/USDT $79,532.71 $6,501,386,015 09:00:17 14/05/2026
20 VOOX Exchange VOOX Exchange BTC/USDT $79,532.71 $6,379,547,585 09:00:17 14/05/2026
21 Toobit Toobit BTC/USDT $79,567.57 $6,295,077,461 08:57:15 14/05/2026
22 CoinW CoinW BTC/USDT $79,538.07 $6,270,789,850 08:57:16 14/05/2026
23 Deepcoin Deepcoin SOL/USDT $91.14 $6,267,619,140 08:57:15 14/05/2026
24 Biconomy.com Biconomy.com BTC/USDT $79,540.77 $6,201,486,599 08:57:15 14/05/2026
25 BVOX BVOX BTC/USDT $79,562.47 $6,146,363,689 08:57:15 14/05/2026
26 Ekbit Ekbit ETH/USDT $2,263.06 $5,522,583,423 09:00:16 14/05/2026
27 Gate Gate BTC/USDT $79,578.90 $5,193,209,593 08:54:20 14/05/2026
28 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,263.11 $5,103,732,559 09:00:15 14/05/2026
29 BTCC BTCC ETH/USDT $2,265.42 $5,034,312,060 08:57:16 14/05/2026
30 Echobit Echobit BTC/USDT $79,567.46 $4,999,793,633 08:57:16 14/05/2026
31 Gate Gate ETH/USDT $2,264.88 $4,974,596,559 08:54:20 14/05/2026
32 Ourbit Ourbit BTC/USDT $79,567.47 $4,681,739,670 08:57:16 14/05/2026
33 Bybit Bybit BTC/USDT $79,583.50 $4,554,206,064 08:54:16 14/05/2026
34 BVOX BVOX ETH/USDT $2,264.33 $4,493,076,934 08:57:15 14/05/2026
35 Tebbit Tebbit ETH/USDT $2,263.05 $4,455,859,225 09:00:16 14/05/2026
36 KCEX KCEX BTC/USDT $79,542.77 $4,454,097,964 08:57:15 14/05/2026
37 Pionex Pionex BTC/USDT $79,567.36 $4,448,441,662 08:57:17 14/05/2026
38 SunX SunX SUI/USDT $1.21 $4,325,649,427 09:00:12 14/05/2026
39 HyperPay Futures HyperPay Futures BTC/USDT $79,611.00 $4,196,649,744 09:03:17 14/05/2026
40 Toobit Toobit ETH/USDT $2,264.44 $4,149,727,090 08:57:15 14/05/2026
41 FameEX FameEX SOL/USDT $91.15 $4,002,087,576 08:57:18 14/05/2026
42 WhiteBIT WhiteBIT BTC/USDT $79,597.84 $3,854,463,758 08:57:15 14/05/2026
43 OrangeX OrangeX BTC/USDT $79,423.45 $3,815,449,924 08:48:16 14/05/2026
44 BiKing BiKing BTC/USDT $79,530.41 $3,714,006,732 09:00:17 14/05/2026
45 Bitget Bitget BTC/USDT $79,581.40 $3,619,631,446 08:54:15 14/05/2026
46 BTCC BTCC BTC/USDT $79,590.32 $3,580,074,289 08:57:09 14/05/2026
47 CoinW CoinW ETH/USDT $2,263.86 $3,269,681,846 08:57:16 14/05/2026
48 MEXC MEXC BTC/USDT $79,555.96 $3,189,984,126 08:57:15 14/05/2026
49 Pionex Pionex ETH/USDT $2,264.75 $3,081,521,975 08:57:17 14/05/2026
50 AscendEX AscendEX BNB/USDT $675.59 $2,972,478,503 08:57:15 14/05/2026
51 Tapbit Tapbit SOL/USDT $91.16 $2,956,887,048 08:57:15 14/05/2026
52 Binance Binance SOL/USDT $91.16 $2,915,714,359 08:54:16 14/05/2026
53 BiKing BiKing ETH/USDT $2,263.02 $2,892,006,509 09:00:17 14/05/2026
54 CEEX exchange CEEX exchange BTC/USDT $79,528.17 $2,835,624,340 09:00:16 14/05/2026
55 Biconomy.com Biconomy.com ETH/USDT $2,264.13 $2,803,612,914 08:57:15 14/05/2026
56 Hotcoin Hotcoin ETH/USDT $2,264.10 $2,796,085,762 08:57:18 14/05/2026
57 UZX UZX BTC/USDT $79,555.46 $2,793,592,358 08:57:15 14/05/2026
58 KCEX KCEX ETH/USDT $2,264.11 $2,749,936,632 08:57:15 14/05/2026
59 CoinUp.io CoinUp.io BTC/USDT $79,590.40 $2,732,624,468 08:57:08 14/05/2026
60 IBIT Global IBIT Global BTC/USDT $79,529.71 $2,697,926,522 09:00:17 14/05/2026
61 Bybit Bybit ETH/USDT $2,264.82 $2,673,545,672 08:54:16 14/05/2026
62 Pionex Pionex BTC/USDT $79,590.41 $2,658,666,996 08:57:09 14/05/2026
63 MGBX MGBX BTC/USDT $79,568.67 $2,657,867,582 08:57:16 14/05/2026
64 OneBullEx OneBullEx SOL/USDT $91.03 $2,656,540,821 09:00:13 14/05/2026
65 Ulink Ulink BTC/USDT $79,530.31 $2,650,174,828 09:00:18 14/05/2026
66 CoinChief CoinChief ETH/USDT $2,264.43 $2,649,026,862 08:57:16 14/05/2026
67 Bitbase Bitbase BTC/USDT $79,590.40 $2,553,402,605 08:57:08 14/05/2026
68 Ourbit Ourbit ETH/USDT $2,264.69 $2,523,975,754 08:57:16 14/05/2026
69 WOO X Pro WOO X Pro BTC/USDT $79,532.60 $2,469,523,596 09:00:16 14/05/2026
70 OrangeX OrangeX ETH/USDT $2,260.97 $2,388,500,882 08:48:16 14/05/2026
71 VOOX Exchange VOOX Exchange ETH/USDT $2,263.06 $2,359,756,717 09:00:17 14/05/2026
72 Picol Picol BTC/USDT $79,570.35 $2,345,004,438 09:00:08 14/05/2026
73 Batonex Batonex SOL/USDT $91.04 $2,227,309,093 09:00:16 14/05/2026
74 BiFinance BiFinance BTC/USDT $79,623.64 $2,222,421,820 08:54:13 14/05/2026
75 ASTX ASTX TAO/USDT $296.38 $2,196,362,245 09:00:16 14/05/2026
76 WEEX WEEX ETH/USDT $2,264.77 $2,163,912,523 08:57:17 14/05/2026
77 Ourbit Ourbit SOL/USDT $91.16 $2,147,116,280 08:57:16 14/05/2026
78 Batonex Batonex BTC/USDT $79,532.50 $2,136,632,691 09:00:16 14/05/2026
79 SunX SunX NEAR/USDT $1.60 $2,080,242,641 09:00:12 14/05/2026
80 CoinUp.io CoinUp.io ETH/USDT $2,265.56 $2,043,914,402 08:57:08 14/05/2026
81 MEXC MEXC XAUt/USDT $4,677.74 $2,039,851,137 08:57:15 14/05/2026
82 MEXC MEXC ETH/USDT $2,264.10 $2,024,879,918 08:57:15 14/05/2026
83 OrangeX OrangeX SOL/USDT $91.02 $2,024,258,882 08:48:16 14/05/2026
84 WhiteBIT WhiteBIT ETH/USDT $2,265.98 $1,964,816,698 08:57:15 14/05/2026
85 BitxEX BitxEX ETH/USDT $2,263.07 $1,961,623,972 09:00:15 14/05/2026
86 Bitunix Bitunix BTC/USDT $79,588.10 $1,959,498,424 08:54:15 14/05/2026
87 UZX UZX ETH/USDT $2,264.53 $1,899,508,692 08:57:15 14/05/2026
88 Bitget Bitget ETH/USDT $2,265.80 $1,894,812,979 08:54:15 14/05/2026
89 Cofinex Cofinex ETH/USDT $2,264.06 $1,889,045,663 09:00:17 14/05/2026
90 IBIT Global IBIT Global ETH/USDT $2,262.91 $1,844,530,035 09:00:17 14/05/2026
91 MGBX MGBX ETH/USDT $2,264.79 $1,842,647,183 08:57:16 14/05/2026
92 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,532.10 $1,819,189,513 09:00:15 14/05/2026
93 DigiFinex DigiFinex SOL/USDT $91.04 $1,813,463,069 09:00:16 14/05/2026
94 CoinP CoinP BTC/USDT $79,570.17 $1,801,536,101 09:00:08 14/05/2026
95 AllinX AllinX BTC/USDT $79,532.61 $1,793,289,669 09:00:15 14/05/2026
96 BTCC BTCC ETH/USDT $2,265.44 $1,787,449,348 08:57:09 14/05/2026
97 Binance Binance USDC/USDT $0.9998 $1,776,161,076 08:56:42 14/05/2026
98 CoinW CoinW SOL/USDT $91.13 $1,759,500,695 08:57:16 14/05/2026
99 Zoomex Zoomex BTC/USDT $80,304.42 $1,754,117,541 08:57:16 14/05/2026
100 FameEX FameEX DOGE/USDT $0.1145 $1,749,055,480 08:57:18 14/05/2026
101 Ulink Ulink XRP/USDT $1.43 $1,748,539,554 09:00:12 14/05/2026
102 SunX SunX XRP/USDT $1.43 $1,748,537,232 09:00:12 14/05/2026
103 Ulink Ulink BTC/USDT $79,560.59 $1,744,597,919 09:00:12 14/05/2026
104 SunX SunX BTC/USDT $79,560.49 $1,744,595,602 09:00:12 14/05/2026
105 Batonex Batonex ETH/USDT $2,263.08 $1,721,989,194 09:00:16 14/05/2026
106 Websea Websea BTC/USDT $79,534.11 $1,686,621,285 09:00:17 14/05/2026
107 MEXC MEXC SILVER/USDT $87.39 $1,657,007,981 08:54:16 14/05/2026
108 Koinbay Koinbay BTC/USDT $95,334.56 $1,638,446,542 09:00:15 14/05/2026
109 Biconomy.com Biconomy.com BTC/USDT $79,590.40 $1,631,520,422 08:57:07 14/05/2026
110 Ekbit Ekbit BTC/USDT $79,532.71 $1,618,366,531 09:00:16 14/05/2026
111 Azbit Azbit BTC/USDT $79,590.41 $1,617,106,480 08:57:07 14/05/2026
112 BitxEX BitxEX BTC/USDT $79,570.57 $1,608,449,234 09:00:10 14/05/2026
113 BitMart BitMart ETH/USDT $2,264.26 $1,604,488,915 08:57:16 14/05/2026
114 MEXC MEXC SOL/USDT $91.14 $1,595,656,759 08:57:15 14/05/2026
115 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,158,890 08:57:15 14/05/2026
116 Echobit Echobit ETH/USDT $2,264.71 $1,591,737,969 08:57:16 14/05/2026
117 HTX HTX ETH/USDT $2,267.02 $1,583,508,014 08:57:23 14/05/2026
118 PrimeXBT PrimeXBT BTC/USDT $79,541.20 $1,543,958,228 09:00:15 14/05/2026
119 Koinbay Koinbay ETH/USDT $3,340.19 $1,538,693,403 09:00:15 14/05/2026
120 BVOX BVOX SOL/USDT $91.13 $1,526,507,409 08:57:15 14/05/2026
121 Bitbase Bitbase BTC/USDT $79,462.57 $1,520,085,170 08:48:25 14/05/2026
122 Bitbase Bitbase ETH/USDT $2,265.32 $1,481,225,968 08:57:08 14/05/2026
123 Bitunix Bitunix ETH/USDT $2,264.56 $1,471,279,522 08:54:15 14/05/2026
124 Hotcoin Hotcoin BTC/USDT $79,542.97 $1,463,942,296 08:57:18 14/05/2026
125 BitMart BitMart BTC/USDT $79,590.41 $1,446,082,930 08:57:08 14/05/2026
126 AstralX AstralX BTC/USDT $79,573.95 $1,432,988,524 08:57:11 14/05/2026
127 OneEx OneEx BTC/USDT $79,693.30 $1,412,764,636 01:30:24 14/05/2026
128 WOO X Pro WOO X Pro ETH/USDT $2,263.06 $1,363,744,994 09:00:16 14/05/2026
129 BingX BingX BTC/USDT $79,560.17 $1,362,741,121 08:57:17 14/05/2026
130 Binance Binance XAG/USDT $87.38 $1,333,532,846 08:54:16 14/05/2026
131 Pionex Pionex SOL/USDT $91.14 $1,321,461,351 08:57:17 14/05/2026
132 KCEX KCEX BTC/USDT $79,584.47 $1,286,281,775 08:57:09 14/05/2026
133 Websea Websea ETH/USDT $2,263.10 $1,247,545,407 09:00:17 14/05/2026
134 BiKing BiKing NFLXX/USDT $85.10 $1,245,113,932 09:00:17 14/05/2026
135 Bitrue Bitrue BTC/USDT $79,569.90 $1,239,982,579 08:57:17 14/05/2026
136 KTX KTX LAB/USDT $5.88 $1,197,265,553 09:00:16 14/05/2026
137 Binance Alpha Binance Alpha ST/USDT $0.07967 $1,189,564,029 08:56:53 14/05/2026
138 Binance Binance BTC/USDT $79,579.59 $1,179,305,812 08:56:54 14/05/2026
139 CrypFine CrypFine BTC/USDT $79,579.76 $1,158,738,123 08:57:15 14/05/2026
140 IMBX IMBX BTC/USDT $79,532.21 $1,126,881,796 09:00:17 14/05/2026
141 VOOX Exchange VOOX Exchange BTC/USDT $79,570.58 $1,112,267,810 09:00:07 14/05/2026
142 Bitbase Bitbase ETH/USDT $2,261.93 $1,108,637,171 08:48:25 14/05/2026
143 FameEX FameEX TON/USDT $2.08 $1,089,930,172 08:57:18 14/05/2026
144 KCEX KCEX SOL/USDT $91.12 $1,081,255,689 08:57:15 14/05/2026
145 FameEX FameEX SUI/USDT $1.21 $1,080,187,672 08:57:18 14/05/2026
146 Binance Binance CHIP/USDT $0.05771 $1,078,444,792 08:56:54 14/05/2026
147 Deepcoin Deepcoin DOGE/USDT $0.1146 $1,056,237,164 08:57:15 14/05/2026
148 CoinP CoinP ETH/USDT $2,263.94 $1,051,572,803 09:00:08 14/05/2026
149 SunX SunX WLD/USDT $0.2605 $1,048,835,741 09:00:12 14/05/2026
150 Binance Binance ZEC/USDT $528.86 $1,013,452,026 08:54:16 14/05/2026
151 OrangeX OrangeX XAG/USDT $87.65 $996,693,889 08:48:16 14/05/2026
152 Millionero Millionero ETH/USDT $2,262.96 $991,011,158 09:00:15 14/05/2026
153 Aster Aster BTC/USDT $79,510.23 $983,670,150 08:54:15 14/05/2026
154 HTX HTX BTC/USDT $79,569.42 $978,129,407 08:57:23 14/05/2026
155 WOO X Pro WOO X Pro BTC/USDT $79,570.35 $974,349,741 09:00:07 14/05/2026
156 SunX SunX TIA/USDT $0.4561 $973,104,801 09:00:12 14/05/2026
157 OneBullEx OneBullEx BCH/USDT $461.50 $959,839,216 09:00:13 14/05/2026
158 Bybit Bybit SOL/USDT $91.15 $944,471,748 08:54:16 14/05/2026
159 BiKing BiKing SOL/USDT $91.03 $942,534,373 09:00:17 14/05/2026
160 CoinW CoinW XAG/USDT $87.22 $925,953,195 08:57:16 14/05/2026
161 SunX SunX XAU/USDT $4,689.09 $925,860,901 09:00:17 14/05/2026
162 DigiFinex DigiFinex DOGE/USDT $0.1144 $924,766,816 09:00:16 14/05/2026
163 AllinX AllinX ETH/USDT $2,263.06 $923,773,241 09:00:15 14/05/2026
164 Ulink Ulink ETH/USDT $2,263.72 $916,308,242 09:00:12 14/05/2026
165 SunX SunX ETH/USDT $2,263.72 $916,307,025 09:00:12 14/05/2026
166 CoinW CoinW BTC/USDT $79,580.46 $910,608,709 08:57:09 14/05/2026
167 Deepcoin Deepcoin BNB/USDT $675.76 $899,274,917 08:57:15 14/05/2026
168 Tapbit Tapbit XRP/USDT $1.43 $888,851,731 08:57:15 14/05/2026
169 YUBIT YUBIT BTC/USDT $79,590.40 $882,946,206 08:57:08 14/05/2026
170 4E 4E USDC/USDT $0.9998 $879,532,278 09:00:11 14/05/2026
171 Binance Binance DOGE/USDT $0.1146 $879,018,810 08:54:16 14/05/2026
172 Biconomy.com Biconomy.com SOL/USDT $91.12 $872,987,134 08:57:15 14/05/2026
173 CoinMy CoinMy BTC/USDT $79,532.11 $872,797,346 09:00:15 14/05/2026
174 Binance Binance CL/USDT $96.61 $871,211,929 08:54:16 14/05/2026
175 Koinbay Koinbay SOL/USDT $184.52 $868,841,355 09:00:15 14/05/2026
176 Binance Binance XAU/USDT $4,687.02 $868,139,671 08:54:16 14/05/2026
177 CoinP CoinP BTC/USDT $79,532.70 $853,871,655 09:00:18 14/05/2026
178 AstralX AstralX ETH/USDT $2,265.20 $839,633,374 08:57:11 14/05/2026
179 IMBX IMBX ETH/USDT $2,263.13 $834,250,829 09:00:17 14/05/2026
180 CrypFine CrypFine ETH/USDT $2,265.04 $831,873,424 08:57:15 14/05/2026
181 Ekbit Ekbit MORPHO/USDT $1.98 $824,485,596 09:00:16 14/05/2026
182 BVOX BVOX BTC/USDT $79,590.40 $823,956,278 08:57:07 14/05/2026
183 BingX BingX GOLD(XAU)/USDT $4,688.19 $819,407,443 08:57:17 14/05/2026
184 Toobit Toobit SOL/USDT $91.16 $816,752,979 08:57:15 14/05/2026
185 OneBullEx OneBullEx BTC/USDT $79,549.49 $814,970,258 09:00:35 14/05/2026
186 Binance Binance XRP/USDT $1.43 $814,645,361 08:54:16 14/05/2026
187 FameEX FameEX BTC/USDT $79,590.71 $814,014,244 08:57:07 14/05/2026
188 Zoomex Zoomex ETH/USDT $2,264.41 $791,649,159 08:57:16 14/05/2026
189 FameEX FameEX XAG/USDT $87.25 $790,024,089 08:57:18 14/05/2026
190 Ju.com Ju.com XAG/USDT $87.30 $784,816,440 09:00:17 14/05/2026
191 BingX BingX ETH/USDT $2,264.58 $768,749,802 08:57:17 14/05/2026
192 FameEX FameEX CL/USDT $96.59 $766,808,922 08:57:18 14/05/2026
193 Aivora Exchange Aivora Exchange BTC/USDT $79,532.50 $728,736,809 09:00:17 14/05/2026
194 Gate Gate SOL/USDT $91.15 $724,114,591 08:54:20 14/05/2026
195 BitTap BitTap BTC/USDT $79,552.29 $723,731,470 09:00:16 14/05/2026
196 MGBX MGBX SOL/USDT $91.12 $705,852,855 08:57:16 14/05/2026
197 Batonex Batonex BTC/USDT $79,569.39 $703,951,572 09:00:11 14/05/2026
198 PrimeXBT PrimeXBT ETH/USDT $2,263.16 $699,701,568 09:00:15 14/05/2026
199 BlockFin BlockFin BTC/USDT $79,532.50 $692,162,873 09:00:19 14/05/2026
200 Tebbit Tebbit BTC/USDT $79,532.21 $691,006,555 09:00:16 14/05/2026
201 MEXC MEXC TAO/USDT $296.82 $676,945,043 08:57:15 14/05/2026
202 Binance Binance LAB/USDT $5.91 $674,907,223 08:54:16 14/05/2026
203 BitxEX BitxEX ETH/USDT $2,263.95 $667,423,247 09:00:10 14/05/2026
204 Tapbit Tapbit DOGE/USDT $0.1146 $666,431,777 08:57:15 14/05/2026
205 YUBIT YUBIT BTC/USDT $79,568.47 $664,835,490 08:57:15 14/05/2026
206 Hotcoin Hotcoin SOL/USDT $91.12 $663,061,724 08:57:18 14/05/2026
207 OrangeX OrangeX XAUT/USDT $4,694.14 $651,866,550 08:48:16 14/05/2026
208 OrangeX OrangeX DOGE/USDT $0.1144 $645,699,871 08:48:16 14/05/2026
209 IBIT Global IBIT Global SOL/USDT $91.03 $643,150,109 09:00:17 14/05/2026
210 Hotcoin Hotcoin BTC/USDT $79,629.43 $642,062,720 08:57:11 14/05/2026
211 ApeX Omni ApeX Omni BTC/USDT $79,603.50 $641,614,949 09:03:16 14/05/2026
212 Ekbit Ekbit BNB/USDT $675.14 $640,246,116 09:00:16 14/05/2026
213 Binance Binance BILL/USDT $0.1928 $629,283,569 08:54:16 14/05/2026
214 CoinUp.io CoinUp.io DOGE/USDT $0.1144 $628,106,783 08:57:08 14/05/2026
215 OrangeX OrangeX ZEC/USDT $528.50 $614,264,038 08:48:16 14/05/2026
216 EagleX EagleX BTC/USDT $79,531.91 $610,463,995 09:00:15 14/05/2026
217 CoinW CoinW XAU/USDT $4,686.03 $606,816,468 08:57:16 14/05/2026
218 Ourbit Ourbit BTC/USDT $79,590.41 $602,968,513 08:57:09 14/05/2026
219 CoinUp.io CoinUp.io AAVE/USDT $97.45 $599,905,140 08:57:08 14/05/2026
220 Ulink Ulink LINK/USDT $10.23 $597,600,745 09:00:12 14/05/2026
221 SunX SunX LINK/USDT $10.23 $597,599,951 09:00:12 14/05/2026
222 OneBullEx OneBullEx ETH/USDT $2,263.60 $596,110,964 09:00:35 14/05/2026
223 Ju.com Ju.com XRP/USDT $1.43 $592,113,060 09:00:17 14/05/2026
224 Pionex Pionex ETH/USDT $2,265.31 $589,552,702 08:57:09 14/05/2026
225 Bybit Bybit BTC/USDT $79,628.71 $584,542,701 08:54:11 14/05/2026
226 4E 4E BTC/USDT $79,568.77 $583,640,136 09:00:11 14/05/2026
227 Binance Binance ETH/USDT $2,264.96 $582,851,382 08:56:54 14/05/2026
228 Aivora Exchange Aivora Exchange ETH/USDT $2,263.06 $573,500,462 09:00:17 14/05/2026
229 OrangeX OrangeX XRP/USDT $1.43 $571,470,706 08:48:16 14/05/2026
230 AscendEX AscendEX BTC/USDT $79,581.68 $570,021,786 08:57:08 14/05/2026
231 AIA Exchange AIA Exchange BTC/USDT $79,560.49 $567,427,040 09:00:10 14/05/2026
232 Bitop Bitop BTC/USDT $79,724.05 $564,452,590 08:33:15 08/05/2026
233 XT.COM XT.COM BTC/USDT $79,590.40 $562,369,465 08:57:09 14/05/2026
234 Ekbit Ekbit AKT/USDT $0.8601 $559,709,555 09:00:16 14/05/2026
235 LBank LBank BTC/USDT $79,566.56 $549,804,516 08:57:16 14/05/2026
236 UZX UZX BTC/USDT $79,590.40 $547,013,799 08:57:07 14/05/2026
237 Koinbay Koinbay DOGE/USDT $0.3200 $541,451,648 09:00:15 14/05/2026
238 Tapbit Tapbit ETH/USDT $2,265.31 $536,616,916 08:57:09 14/05/2026
239 SuperEx SuperEx CHIP/USDT $0.05765 $536,427,056 09:00:09 14/05/2026
240 BTSE BTSE BTC/USDT $79,538.77 $532,736,549 08:57:16 14/05/2026
241 Millionero Millionero BTC/USDT $79,526.62 $528,166,369 09:00:15 14/05/2026
242 FameEX FameEX BILL/USDT $0.1934 $528,060,679 08:57:18 14/05/2026
243 Bybit Bybit BILL/USDT $0.1925 $524,518,405 08:54:11 14/05/2026
244 CoinChief CoinChief TAO/USDT $296.76 $521,134,515 08:57:16 14/05/2026
245 Binance Binance BNB/USDT $676.12 $519,517,339 08:54:16 14/05/2026
246 Picol Picol ETH/USDT $2,263.94 $519,370,124 09:00:08 14/05/2026
247 BitDelta BitDelta BTC/USDT $79,587.44 $517,202,497 08:57:08 14/05/2026
248 KTX KTX FF/USDT $0.08570 $516,666,664 09:00:16 14/05/2026
249 DigiFinex DigiFinex BTC/USDT $79,586.91 $516,398,841 08:57:07 14/05/2026
250 Biconomy.com Biconomy.com ETH/USDT $2,265.31 $515,659,953 08:57:07 14/05/2026
251 Ju.com Ju.com CL/USDT $96.76 $514,331,827 09:00:17 14/05/2026
252 Deepcoin Deepcoin XRP/USDT $1.43 $511,527,405 08:57:15 14/05/2026
253 YUBIT YUBIT ETH/USDT $2,264.45 $511,333,338 08:57:15 14/05/2026
254 Bitbaby Bitbaby BTC/USDT $79,528.00 $510,372,067 09:00:15 14/05/2026
255 AstralX AstralX USD/USDT $0.9997 $510,066,935 08:57:11 14/05/2026
256 BITmarkets BITmarkets BTC/USDT $79,527.01 $509,092,671 09:00:15 14/05/2026
257 Ju.com Ju.com DOGE/USDT $0.1144 $508,521,140 09:00:17 14/05/2026
258 BTSE BTSE ETH/USDT $2,264.15 $508,438,120 08:57:16 14/05/2026
259 IBIT Global IBIT Global ZEC/USDT $530.72 $507,960,118 09:00:17 14/05/2026
260 Tapbit Tapbit USDC/USDT $0.9997 $505,225,739 08:57:09 14/05/2026
261 FameEX FameEX XAU/USDT $4,688.23 $502,325,751 08:57:18 14/05/2026
262 CoinP CoinP ETH/USDT $2,263.12 $499,708,898 09:00:18 14/05/2026
263 Ju.com Ju.com BTC/USDT $79,532.40 $498,386,516 09:00:17 14/05/2026
264 Ekbit Ekbit SUI/USDT $1.21 $495,330,213 09:00:16 14/05/2026
265 OrangeX OrangeX BTC/USDT $79,450.56 $492,679,475 08:48:08 14/05/2026
266 Hibt Hibt BTC/USDT $79,632.21 $490,698,550 08:54:10 14/05/2026
267 CoinMy CoinMy ETH/USDT $2,263.06 $490,551,269 09:00:15 14/05/2026
268 Gate Gate BTC/USDT $79,574.83 $488,091,091 08:56:54 14/05/2026
269 Ulink Ulink DOGE/USDT $0.1144 $485,005,105 09:00:12 14/05/2026
270 SunX SunX DOGE/USDT $0.1144 $485,004,461 09:00:12 14/05/2026
271 BITmarkets BITmarkets ETH/USDT $2,262.95 $478,647,504 09:00:15 14/05/2026
272 Ju.com Ju.com ETH/USDT $2,263.06 $477,531,934 09:00:17 14/05/2026
273 BitGW Exchange BitGW Exchange BTC/USDT $79,547.50 $469,981,564 09:00:07 14/05/2026
274 Deepcoin Deepcoin BTC/USDT $79,590.41 $469,058,462 08:57:08 14/05/2026
275 SunX SunX ETH/USDT $2,263.06 $468,681,777 09:00:17 14/05/2026
276 BlockFin BlockFin BTC/USDT $79,613.63 $468,632,068 08:54:11 14/05/2026
277 AscendEX AscendEX ETH/USDT $2,265.45 $468,603,412 08:57:08 14/05/2026
278 KTX KTX SAHARA/USDT $0.04422 $468,354,647 09:00:16 14/05/2026
279 BiFinance BiFinance ETH/USDT $2,265.87 $464,154,921 08:54:13 14/05/2026
280 WEEX WEEX SOL/USDT $91.14 $463,384,779 08:57:17 14/05/2026
281 BVOX BVOX DOGE/USDT $0.1145 $460,256,496 08:57:15 14/05/2026
282 BiKing BiKing BTC/USDT $79,568.78 $459,837,683 09:00:10 14/05/2026
283 Tapbit Tapbit BTC/USDT $79,590.40 $458,735,042 08:57:09 14/05/2026
284 BVOX BVOX ETH/USDT $2,265.32 $458,733,020 08:57:07 14/05/2026
285 OKX OKX BTC/USDT $79,579.81 $458,239,842 08:56:23 14/05/2026
286 FameEX FameEX LAB/USDT $5.90 $455,461,111 08:57:18 14/05/2026
287 KuCoin KuCoin XBT/USDT $79,626.38 $455,005,840 08:54:18 14/05/2026
288 Gems Trade Gems Trade BTC/USDT $79,464.09 $454,783,562 08:45:18 14/05/2026
289 Toobit Toobit BTC/USDT $79,590.41 $454,602,953 08:57:09 14/05/2026
290 AEGET AEGET SNDK/USDT $1,442.57 $451,874,662 08:57:16 14/05/2026
291 Ulink Ulink SOL/USDT $91.10 $449,197,607 09:00:12 14/05/2026
292 SunX SunX SOL/USDT $91.10 $449,197,010 09:00:12 14/05/2026
293 BTCC BTCC XRP/USDT $1.43 $448,717,063 08:57:16 14/05/2026
294 Binance Binance INJ/USDT $5.14 $447,320,100 08:54:16 14/05/2026
295 WhiteBIT WhiteBIT SOL/USDT $91.13 $444,988,509 08:57:15 14/05/2026
296 FameEX FameEX BNB/USDT $675.77 $444,605,624 08:57:18 14/05/2026
297 Bitget Bitget SOL/USDT $91.17 $437,652,154 08:54:15 14/05/2026
298 Cofinex Cofinex SOL/USDT $91.10 $435,389,181 09:00:17 14/05/2026
299 Websea Websea SOL/USDT $91.04 $432,213,833 09:00:17 14/05/2026
300 BloFin BloFin BTC/USDT $79,587.46 $431,425,901 08:54:18 14/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 14/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,456,004,834 với tỷ giá $79,542.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá