Tiền ảo: 38,294 Sàn giao dịch: 952 Vốn hóa: $2,158,352,422,462 Khối lượng (24h): $73,253,015,667 Thị phần: BTC: 58.2%, ETH: 9.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 14:23:00 08/07/2026
Giá Tether USDt (USDT)
$0.9992 0.01%
0.00001595 BTC Mua: 26,405 đ. Bán: 26,405 đ
Thấp: $0.9989 Cao: $0.9996

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AstralX AstralX HYPE/USDT $68.13 $32,681,725,247 14:00:10 08/07/2026
2 KTX KTX LAB/USDT $2.80 $14,633,752,056 14:03:15 08/07/2026
3 FameEX FameEX ETH/USDT $1,749.79 $12,649,246,816 13:57:19 08/07/2026
4 FameEX FameEX BTC/USDT $62,561.95 $11,298,785,749 13:57:19 08/07/2026
5 SunX SunX BTC/USDT $62,567.64 $11,146,945,357 14:00:18 08/07/2026
6 Binance Binance BTC/USDT $62,645.80 $10,568,923,093 13:54:16 08/07/2026
7 BTCC BTCC BTC/USDT $62,632.85 $9,946,952,136 13:57:16 08/07/2026
8 Tapbit Tapbit BTC/USDT $62,562.51 $9,644,343,943 13:57:15 08/07/2026
9 DigiFinex DigiFinex BTC/USDT $62,567.74 $9,079,772,410 14:00:16 08/07/2026
10 4E 4E NOT/USDT $0.0003887 $8,661,104,336 14:00:15 08/07/2026
11 Deepcoin Deepcoin BTC/USDT $62,564.11 $8,544,878,717 13:57:15 08/07/2026
12 Echobit Echobit BTC/USDT $62,561.45 $8,310,434,939 13:57:16 08/07/2026
13 WEEX WEEX BTC/USDT $62,561.55 $8,247,481,369 13:57:17 08/07/2026
14 AEGET AEGET BTC/USDT $62,562.25 $8,181,951,421 13:57:16 08/07/2026
15 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,749.96 $8,110,537,988 13:57:15 08/07/2026
16 Binance Binance ETH/USDT $1,751.87 $7,438,703,561 13:54:16 08/07/2026
17 Tapbit Tapbit ETH/USDT $1,749.76 $6,218,623,740 13:57:15 08/07/2026
18 x.me Exchange x.me Exchange BTC/USDT $62,572.06 $6,171,375,057 14:00:18 08/07/2026
19 Ju.com Ju.com BTC/USDT $62,571.96 $5,956,844,041 14:00:16 08/07/2026
20 BVOX BVOX BTC/USDT $62,561.95 $5,897,959,312 13:57:15 08/07/2026
21 Ourbit Ourbit BTC/USDT $62,562.25 $5,836,004,372 13:57:17 08/07/2026
22 MEXC MEXC BTC/USDT $62,559.83 $5,768,877,812 13:57:16 08/07/2026
23 CoinW CoinW BTC/USDT $62,559.13 $5,746,669,923 13:57:17 08/07/2026
24 Bybit Bybit BTC/USDT $62,636.21 $5,357,759,623 13:54:16 08/07/2026
25 CoinW CoinW BTC/USDT $62,604.44 $5,168,293,823 13:57:07 08/07/2026
26 Gate Gate BTC/USDT $62,637.71 $5,031,574,738 13:54:20 08/07/2026
27 Toobit Toobit BTC/USDT $62,561.65 $4,945,672,986 13:57:15 08/07/2026
28 BTCC BTCC ETH/USDT $1,751.00 $4,751,774,126 13:57:16 08/07/2026
29 Ekbit Ekbit ETH/USDT $1,750.00 $4,615,605,146 14:00:16 08/07/2026
30 Gate Gate ETH/USDT $1,751.38 $4,610,154,783 13:54:20 08/07/2026
31 Ju.com Ju.com ETH/USDT $1,750.07 $4,548,334,658 14:00:16 08/07/2026
32 Pionex Pionex BTC/USDT $62,559.03 $4,231,695,450 13:57:17 08/07/2026
33 Biconomy.com Biconomy.com BTC/USDT $62,562.72 $4,165,202,183 13:57:15 08/07/2026
34 BVOX BVOX ETH/USDT $1,749.83 $4,153,680,819 13:57:15 08/07/2026
35 CoinUp.io CoinUp.io BTC/USDT $62,615.27 $4,145,414,706 13:51:17 08/07/2026
36 CoinUp.io CoinUp.io ETH/USDT $1,750.91 $4,140,339,202 13:51:17 08/07/2026
37 Deepcoin Deepcoin ETH/USDT $1,749.83 $4,042,500,456 13:57:15 08/07/2026
38 COINSPACE COINSPACE DOGE/USDT $0.07204 $3,908,730,706 14:00:11 08/07/2026
39 HyperPay Futures HyperPay Futures BTC/USDT $62,510.99 $3,890,703,528 14:03:17 08/07/2026
40 BitxEX BitxEX USDC/USDT $1.0000 $3,816,141,190 14:00:09 08/07/2026
41 Toobit Toobit ETH/USDT $1,749.87 $3,764,833,117 13:57:15 08/07/2026
42 BiKing BiKing BTC/USDT $62,571.57 $3,620,334,812 14:00:17 08/07/2026
43 FameEX FameEX SOL/USDT $78.11 $3,493,987,985 13:57:19 08/07/2026
44 OrangeX OrangeX BTC/USDT $62,560.25 $3,153,929,790 13:57:17 08/07/2026
45 AstralX AstralX XRP/USDT $1.09 $3,147,892,195 14:00:15 08/07/2026
46 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $62,564.21 $3,089,052,886 13:57:15 08/07/2026
47 KCEX KCEX BTC/USDT $62,564.71 $3,068,981,534 13:57:15 08/07/2026
48 Ourbit Ourbit ETH/USDT $1,749.90 $3,051,267,953 13:57:17 08/07/2026
49 Zoomex Zoomex BTC/USDT $60,062.68 $3,024,642,479 13:57:15 08/07/2026
50 Tebbit Tebbit ETH/USDT $1,749.65 $2,902,096,473 14:00:19 08/07/2026
51 Pionex Pionex ETH/USDT $1,749.80 $2,874,540,426 13:57:17 08/07/2026
52 WEEX WEEX ETH/USDT $1,749.85 $2,741,173,329 13:57:17 08/07/2026
53 IBIT Global IBIT Global BTC/USDT $62,576.25 $2,737,579,121 14:00:17 08/07/2026
54 Bitget Bitget BTC/USDT $62,637.31 $2,659,139,252 13:54:16 08/07/2026
55 BiKing BiKing ETH/USDT $1,749.98 $2,606,746,423 14:00:17 08/07/2026
56 MGBX MGBX BTC/USDT $62,561.75 $2,577,784,652 13:57:16 08/07/2026
57 Ulink Ulink BTC/USDT $62,572.28 $2,545,675,322 14:00:25 08/07/2026
58 CEEX exchange CEEX exchange BTC/USDT $62,513.96 $2,480,666,171 14:03:16 08/07/2026
59 UZX UZX BTC/USDT $62,636.11 $2,333,127,956 13:54:16 08/07/2026
60 Echobit Echobit ETH/USDT $1,749.84 $2,323,513,126 13:57:16 08/07/2026
61 x.me Exchange x.me Exchange ETH/USDT $1,750.09 $2,299,867,379 14:00:18 08/07/2026
62 BiFinance BiFinance BTC/USDT $62,656.23 $2,219,679,990 13:57:08 08/07/2026
63 OrangeX OrangeX ETH/USDT $1,749.88 $2,211,215,534 13:57:17 08/07/2026
64 Hibt Hibt BTC/USDT $62,641.93 $2,177,276,256 13:51:18 08/07/2026
65 Binance Binance LAB/USDT $2.85 $2,146,614,943 13:54:16 08/07/2026
66 Binance Binance USDC/USDT $0.9999 $2,119,426,046 13:56:54 08/07/2026
67 Batonex Batonex BTC/USDT $62,572.16 $2,116,471,323 14:00:16 08/07/2026
68 BitGW Exchange BitGW Exchange ETH/USDT $1,779.46 $2,096,376,048 13:57:07 08/07/2026
69 Gems Trade Gems Trade ETH/USDT $1,791.01 $2,090,644,602 09:09:09 07/07/2026
70 BTCC BTCC BTC/USDT $62,651.24 $2,090,367,308 13:57:12 08/07/2026
71 CoinW CoinW ETH/USDT $1,750.15 $2,077,535,839 13:57:17 08/07/2026
72 Pionex Pionex BTC/USDT $62,640.14 $2,058,687,690 13:51:09 08/07/2026
73 Binance Binance SNDK/USDT $1,569.80 $2,051,196,018 13:54:16 08/07/2026
74 SunX SunX XRP/USDT $1.09 $2,010,150,785 14:00:09 08/07/2026
75 Ulink Ulink XRP/USDT $1.09 $2,010,150,785 14:00:10 08/07/2026
76 Deepcoin Deepcoin SOL/USDT $78.10 $1,949,437,838 13:57:15 08/07/2026
77 Bybit Bybit ETH/USDT $1,751.10 $1,928,474,565 13:54:16 08/07/2026
78 Bitunix Bitunix BTC/USDT $62,561.95 $1,885,978,887 13:57:16 08/07/2026
79 KCEX KCEX ETH/USDT $1,751.80 $1,885,179,741 13:54:15 08/07/2026
80 Binance Binance SKHYNIX/USDT $1,386.81 $1,882,817,757 13:54:16 08/07/2026
81 DigiFinex DigiFinex ETH/USDT $1,749.87 $1,870,778,460 14:00:16 08/07/2026
82 MEXC MEXC ETH/USDT $1,749.80 $1,865,646,657 13:57:16 08/07/2026
83 BitxEX BitxEX BTC/USDT $62,619.74 $1,849,220,367 14:00:09 08/07/2026
84 Tapbit Tapbit SOL/USDT $78.12 $1,830,397,658 13:57:15 08/07/2026
85 KTX KTX CAP/USDT $0.02044 $1,821,645,184 14:00:16 08/07/2026
86 Picol Picol BTC/USDT $62,608.21 $1,812,242,137 14:00:10 08/07/2026
87 UZX UZX ETH/USDT $1,751.26 $1,745,399,760 13:54:16 08/07/2026
88 Batonex Batonex SOL/USDT $78.13 $1,737,442,434 14:00:16 08/07/2026
89 SunX SunX BTC/USDT $62,623.58 $1,724,521,277 14:00:09 08/07/2026
90 Ulink Ulink BTC/USDT $62,623.58 $1,724,521,277 14:00:10 08/07/2026
91 Ekbit Ekbit BTC/USDT $62,568.77 $1,696,872,864 14:00:16 08/07/2026
92 SunX SunX WLD/USDT $0.3712 $1,686,034,817 14:00:09 08/07/2026
93 CoinUp.io CoinUp.io BTC/USDT $62,641.81 $1,685,217,661 13:51:12 08/07/2026
94 Binance Binance SOXL/USDT $161.88 $1,675,462,263 13:54:16 08/07/2026
95 Websea Websea BTC/USDT $62,545.97 $1,668,489,020 13:57:17 08/07/2026
96 Binance Binance SOL/USDT $78.20 $1,659,952,889 13:54:16 08/07/2026
97 Koinbay Koinbay BTC/USDT $95,300.64 $1,637,863,502 14:00:15 08/07/2026
98 Batonex Batonex ETH/USDT $1,749.93 $1,627,806,630 14:00:16 08/07/2026
99 FameEX FameEX SNDK/USDT $1,559.77 $1,613,411,532 13:57:19 08/07/2026
100 IBIT Global IBIT Global ETH/USDT $1,750.01 $1,610,572,080 14:00:17 08/07/2026
101 Biconomy.com Biconomy.com ETH/USDT $1,749.87 $1,593,618,555 13:57:15 08/07/2026
102 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,549,801 13:57:15 08/07/2026
103 MGBX MGBX ETH/USDT $1,749.84 $1,569,154,478 13:57:16 08/07/2026
104 Koinbay Koinbay ETH/USDT $3,339.01 $1,538,145,860 14:00:15 08/07/2026
105 MEXC MEXC SOL/USDT $78.10 $1,531,040,878 13:57:16 08/07/2026
106 CoinP CoinP BTC/USDT $62,616.19 $1,521,370,833 14:00:07 08/07/2026
107 WhiteBIT WhiteBIT BTC/USDT $62,572.41 $1,503,374,817 13:57:15 08/07/2026
108 Bitunix Bitunix ETH/USDT $1,750.21 $1,482,283,541 13:57:16 08/07/2026
109 SunX SunX NEAR/USDT $1.91 $1,478,824,490 14:00:09 08/07/2026
110 OneEx OneEx BTC/USDT $62,567.64 $1,477,534,188 14:00:16 08/07/2026
111 Ourbit Ourbit SOL/USDT $78.11 $1,470,360,841 13:57:17 08/07/2026
112 Bitbase Bitbase BTC/USDT $62,410.43 $1,456,821,596 13:39:17 08/07/2026
113 DigiFinex DigiFinex SOL/USDT $78.12 $1,446,706,323 14:00:16 08/07/2026
114 Binance Binance MU/USDT $907.69 $1,444,150,806 13:54:16 08/07/2026
115 CoinChief CoinChief ETH/USDT $1,750.22 $1,421,493,402 13:57:16 08/07/2026
116 KTX KTX RE/USDT $0.6250 $1,400,972,968 14:00:16 08/07/2026
117 BitMart BitMart ETH/USDT $1,750.15 $1,384,414,507 13:57:16 08/07/2026
118 Cofinex Cofinex ETH/USDT $1,749.56 $1,380,444,016 14:00:17 08/07/2026
119 Bitget Bitget ETH/USDT $1,751.21 $1,380,242,598 13:54:16 08/07/2026
120 Binance Binance XAU/USDT $4,124.11 $1,378,157,680 13:54:16 08/07/2026
121 Coinlocally Coinlocally BTC/USDT $62,574.76 $1,369,751,445 14:00:16 08/07/2026
122 PrimeXBT PrimeXBT BTC/USDT $62,502.98 $1,345,204,261 14:03:16 08/07/2026
123 Hibt Hibt ETH/USDT $1,751.58 $1,329,323,131 13:51:18 08/07/2026
124 Bitrue Bitrue BTC/USDT $62,561.72 $1,313,137,905 13:57:17 08/07/2026
125 Ju.com Ju.com JU/USDT $11.09 $1,266,065,054 14:00:10 08/07/2026
126 BingX BingX BTC/USDT $62,567.10 $1,258,687,670 13:57:16 08/07/2026
127 OrangeX OrangeX SOL/USDT $78.09 $1,247,781,419 13:57:17 08/07/2026
128 CZR Exchange CZR Exchange BTC/USDT $62,572.97 $1,196,870,818 14:00:18 08/07/2026
129 CoinUp.io CoinUp.io ETH/USDT $1,751.65 $1,196,301,472 13:51:12 08/07/2026
130 Websea Websea ETH/USDT $1,750.09 $1,185,204,918 13:57:17 08/07/2026
131 ASTX ASTX TAO/USDT $207.97 $1,177,899,853 14:00:16 08/07/2026
132 idax exchange idax exchange BTC/USDT $62,568.67 $1,151,267,754 14:00:18 08/07/2026
133 WHXEX WHXEX BTC/USDT $62,568.67 $1,151,265,313 14:00:16 08/07/2026
134 Blockfinex Blockfinex BTC/USDT $62,568.67 $1,151,260,809 14:00:16 08/07/2026
135 AEGET AEGET SOL/USDT $78.11 $1,126,010,508 13:57:16 08/07/2026
136 IMBX IMBX BTC/USDT $62,568.87 $1,116,764,457 14:00:17 08/07/2026
137 FameEX FameEX MU/USDT $903.17 $1,108,430,230 13:57:19 08/07/2026
138 WOO X Pro WOO X Pro ETH/USDT $1,749.69 $1,089,947,699 14:00:16 08/07/2026
139 Bitbase Bitbase ETH/USDT $1,744.76 $1,088,161,748 13:39:17 08/07/2026
140 Binance Binance BTC/USDT $62,592.59 $1,076,157,258 13:56:52 08/07/2026
141 Binance Alpha Binance Alpha ARX/USDT $0.1811 $1,075,223,134 13:56:51 08/07/2026
142 CoinW CoinW SOL/USDT $78.14 $1,063,373,350 13:57:17 08/07/2026
143 KCEX KCEX BTC/USDT $62,590.71 $1,053,831,077 13:57:10 08/07/2026
144 4E 4E USDC/USDT $0.9999 $1,049,088,373 14:00:07 08/07/2026
145 OrangeX OrangeX XAUT/USDT $4,122.83 $1,045,884,768 13:57:17 08/07/2026
146 LBank LBank LAB/USDT $2.73 $1,040,525,176 13:57:16 08/07/2026
147 idax exchange idax exchange ETH/USDT $1,749.99 $1,039,159,782 14:00:18 08/07/2026
148 WHXEX WHXEX ETH/USDT $1,750.02 $1,039,141,741 14:00:16 08/07/2026
149 Blockfinex Blockfinex ETH/USDT $1,750.02 $1,039,134,758 14:00:16 08/07/2026
150 4E 4E PUMP/USDT $0.001529 $1,030,741,563 14:00:15 08/07/2026
151 Ju.com Ju.com LAB/USDT $2.80 $1,015,720,426 14:00:16 08/07/2026
152 Zoomex Zoomex ETH/USDT $1,749.76 $1,013,030,198 13:57:15 08/07/2026
153 COINSPACE COINSPACE ADA/USDT $0.1688 $1,005,449,180 14:00:11 08/07/2026
154 Binance Binance KORU/USDT $498.85 $1,004,835,543 13:54:16 08/07/2026
155 BTCC BTCC ETH/USDT $1,751.87 $986,213,901 13:57:12 08/07/2026
156 WOO X Pro WOO X Pro BTC/USDT $62,568.67 $985,728,278 14:00:16 08/07/2026
157 ApeX Omni ApeX Omni BTC/USDT $62,515.39 $982,075,825 14:03:16 08/07/2026
158 Binance Binance XAG/USDT $60.75 $979,177,457 13:54:16 08/07/2026
159 SunX SunX SUI/USDT $0.7135 $978,783,213 14:00:09 08/07/2026
160 CrypFine CrypFine BTC/USDT $62,570.74 $973,020,133 13:57:15 08/07/2026
161 Binance Binance SPCX/USDT $151.52 $970,309,187 13:54:16 08/07/2026
162 Coinlocally Coinlocally ETH/USDT $1,749.81 $968,377,573 14:00:16 08/07/2026
163 Azbit Azbit BTC/USDT $62,590.71 $966,659,713 13:57:10 08/07/2026
164 WEEX WEEX SOL/USDT $78.10 $964,911,211 13:57:17 08/07/2026
165 BingX BingX GOLD(XAU)/USDT $4,123.31 $964,656,413 13:57:16 08/07/2026
166 OneBullEx OneBullEx BCH/USDT $461.29 $959,414,186 14:00:11 08/07/2026
167 BlockFin BlockFin BTC/USDT $62,570.97 $946,592,678 14:00:15 08/07/2026
168 OneBullEx OneBullEx SOL/USDT $66.66 $932,406,478 14:00:11 08/07/2026
169 SunX SunX ETH/USDT $1,750.61 $931,293,804 14:00:09 08/07/2026
170 Ulink Ulink ETH/USDT $1,750.61 $931,293,804 14:00:10 08/07/2026
171 SunX SunX UNI/USDT $3.31 $909,324,276 14:00:09 08/07/2026
172 Ulink Ulink UNI/USDT $3.31 $909,324,276 14:00:10 08/07/2026
173 x.me Exchange x.me Exchange BTC/USDT $62,619.75 $896,430,033 14:00:09 08/07/2026
174 Binance Binance ZEC/USDT $477.09 $870,710,551 13:54:16 08/07/2026
175 Koinbay Koinbay SOL/USDT $184.46 $868,532,178 14:00:15 08/07/2026
176 CoinW CoinW SOXL/USDT $161.21 $865,611,190 13:57:17 08/07/2026
177 Binance Binance EVAA/USDT $2.82 $865,451,203 13:54:16 08/07/2026
178 BVOX BVOX SOL/USDT $78.10 $865,445,437 13:57:15 08/07/2026
179 COINSPACE COINSPACE VET/USDT $0.004682 $858,547,567 14:00:11 08/07/2026
180 CZR Exchange CZR Exchange ETH/USDT $1,749.84 $854,937,925 14:00:18 08/07/2026
181 BTSE BTSE ETH/USDT $1,749.64 $840,342,339 13:57:15 08/07/2026
182 LBank LBank SOXL/USDT $161.11 $828,739,990 13:57:16 08/07/2026
183 CoinP CoinP BTC/USDT $62,577.47 $822,515,409 14:00:15 08/07/2026
184 Pionex Pionex SOL/USDT $78.11 $815,169,147 13:57:17 08/07/2026
185 BITmarkets BITmarkets ETH/USDT $1,749.81 $811,156,411 14:00:15 08/07/2026
186 BTSE BTSE BTC/USDT $62,565.72 $811,031,020 13:57:15 08/07/2026
187 FameEX FameEX LAB/USDT $2.74 $803,470,528 13:57:19 08/07/2026
188 BitradeX BitradeX BTC/USDT $62,637.21 $797,847,725 13:54:15 08/07/2026
189 FameEX FameEX XAU/USDT $4,123.01 $797,076,772 13:57:19 08/07/2026
190 CoinP CoinP ETH/USDT $1,750.52 $792,584,045 14:00:07 08/07/2026
191 Ekbit Ekbit MORPHO/USDT $2.04 $787,395,406 14:00:16 08/07/2026
192 Hotcoin Hotcoin BTC/USDT $62,563.12 $785,615,227 13:57:19 08/07/2026
193 BITmarkets BITmarkets BTC/USDT $62,576.87 $785,497,696 14:00:15 08/07/2026
194 OneBullEx OneBullEx BTC/USDT $62,567.74 $782,718,063 14:00:17 08/07/2026
195 SunX SunX ETH/USDT $1,749.67 $781,743,506 14:00:18 08/07/2026
196 FameEX FameEX SPCX/USDT $151.36 $778,279,648 13:57:19 08/07/2026
197 IMBX IMBX ETH/USDT $1,750.03 $777,194,595 14:00:17 08/07/2026
198 PrimeXBT PrimeXBT ETH/USDT $1,745.14 $775,278,548 14:03:16 08/07/2026
199 FameEX FameEX XRP/USDT $1.09 $773,897,436 13:57:19 08/07/2026
200 Aster Aster BTC/USDT $62,642.30 $772,494,962 13:54:15 08/07/2026
201 CoinW CoinW XAU/USDT $4,123.16 $766,376,296 13:57:17 08/07/2026
202 KCEX KCEX SOL/USDT $78.20 $765,454,006 13:51:15 08/07/2026
203 HTX HTX ETH/USDT $1,750.04 $760,674,227 13:57:20 08/07/2026
204 BlockFin BlockFin BTC/USDT $62,611.58 $752,333,712 14:00:10 08/07/2026
205 AEGET AEGET SNDK/USDT $1,559.79 $750,436,575 13:57:16 08/07/2026
206 CrypFine CrypFine ETH/USDT $1,749.89 $748,747,068 13:57:15 08/07/2026
207 SunX SunX AAVE/USDT $88.65 $738,685,483 14:00:09 08/07/2026
208 CoinW CoinW SNDK/USDT $1,560.69 $737,442,209 13:57:17 08/07/2026
209 OrangeX OrangeX XAG/USDT $60.74 $737,234,664 13:57:17 08/07/2026
210 BiKing BiKing SNDK/USDT $1,570.11 $732,239,670 13:51:16 08/07/2026
211 KTX KTX RKLB/USDT $84.59 $707,824,038 14:03:15 08/07/2026
212 CEEX exchange CEEX exchange ETH/USDT $1,745.43 $692,827,577 14:03:16 08/07/2026
213 Binance Binance HYPE/USDT $68.11 $689,498,928 13:54:16 08/07/2026
214 SunX SunX BCH/USDT $238.00 $679,527,945 14:00:09 08/07/2026
215 Ulink Ulink BCH/USDT $238.00 $679,527,945 14:00:10 08/07/2026
216 Toobit Toobit BTC/USDT $62,600.71 $658,684,716 13:57:08 08/07/2026
217 CoinW CoinW XAG/USDT $60.76 $656,343,719 13:57:17 08/07/2026
218 Tebbit Tebbit BTC/USDT $62,563.64 $654,015,336 14:00:19 08/07/2026
219 Hotcoin Hotcoin ETH/USDT $1,749.64 $652,785,405 13:57:19 08/07/2026
220 HTX HTX BTC/USDT $62,568.75 $650,794,601 13:57:20 08/07/2026
221 YUBIT YUBIT BTC/USDT $62,600.70 $646,310,161 13:57:10 08/07/2026
222 Bybit Bybit SOL/USDT $78.20 $638,149,255 13:54:16 08/07/2026
223 Aivora Exchange Aivora Exchange BTC/USDT $62,577.57 $635,246,738 14:00:15 08/07/2026
224 YUBIT YUBIT USD1/USDT $0.9987 $631,178,843 13:57:10 08/07/2026
225 WhiteBIT WhiteBIT ETH/USDT $1,751.16 $631,032,528 13:57:15 08/07/2026
226 BitxEX BitxEX ETH/USDT $1,750.67 $626,717,738 14:00:09 08/07/2026
227 SunX SunX LDO/USDT $0.3201 $625,953,604 14:00:09 08/07/2026
228 Batonex Batonex BTC/USDT $62,607.20 $622,573,224 14:00:10 08/07/2026
229 OKX OKX CARDS/USDT $0.1614 $617,635,317 13:56:24 08/07/2026
230 Binance Binance CL/USDT $72.70 $610,775,919 13:54:16 08/07/2026
231 Hibt Hibt SOL/USDT $78.26 $603,378,951 13:51:18 08/07/2026
232 FameEX FameEX BTC/USDT $62,633.99 $602,284,305 13:57:07 08/07/2026
233 Tapbit Tapbit USDC/USDT $0.9999 $601,103,575 13:57:07 08/07/2026
234 EagleX EagleX BTC/USDT $61,494.56 $596,049,496 07:00:19 03/07/2026
235 Ju.com Ju.com XAG/USDT $60.69 $588,128,920 14:00:16 08/07/2026
236 Hotcoin Hotcoin BTC/USDT $62,589.95 $587,797,647 13:59:58 08/07/2026
237 BloFin BloFin BTC/USDT $62,574.36 $585,581,334 14:00:16 08/07/2026
238 FameEX FameEX XAG/USDT $60.74 $574,281,143 13:57:19 08/07/2026
239 BitGW Exchange BitGW Exchange BTC/USDT $63,319.36 $569,450,302 13:57:07 08/07/2026
240 Tapbit Tapbit XRP/USDT $1.09 $568,946,705 13:57:15 08/07/2026
241 CoinW CoinW MU/USDT $903.51 $567,557,917 13:57:17 08/07/2026
242 Biconomy.com Biconomy.com BTC/USDT $62,592.32 $566,750,012 13:57:11 08/07/2026
243 AIA Exchange AIA Exchange BTC/USDT $62,631.33 $563,671,895 14:00:09 08/07/2026
244 4E 4E PEOPLE/USDT $0.005226 $562,186,228 14:00:15 08/07/2026
245 AscendEX AscendEX BTC/USDT $62,961.05 $558,417,931 21:33:15 07/07/2026
246 Gems Trade Gems Trade BTC/USDT $63,802.45 $558,377,729 09:09:09 07/07/2026
247 Ju.com Ju.com XAU/USDT $4,123.85 $552,660,232 14:00:16 08/07/2026
248 SunX SunX XAU/USDT $4,123.28 $552,580,924 14:00:18 08/07/2026
249 Ourbit Ourbit BTC/USDT $62,639.80 $548,398,279 13:51:07 08/07/2026
250 FameEX FameEX CL/USDT $72.58 $543,745,497 13:57:19 08/07/2026
251 OrangeX OrangeX ZEC/USDT $476.41 $542,538,149 13:57:17 08/07/2026
252 Koinbay Koinbay DOGE/USDT $0.3199 $541,258,973 14:00:15 08/07/2026
253 Aivora Exchange Aivora Exchange ETH/USDT $1,749.81 $540,083,155 14:00:15 08/07/2026
254 Toobit Toobit SOL/USDT $78.11 $536,430,753 13:57:15 08/07/2026
255 4E 4E DOGE/USDT $0.07204 $536,243,601 14:00:15 08/07/2026
256 FameEX FameEX DOGE/USDT $0.07200 $536,124,633 13:57:19 08/07/2026
257 4E 4E BTC/USDT $62,611.20 $532,450,767 14:00:07 08/07/2026
258 Binance Binance XRP/USDT $1.09 $531,970,085 13:54:16 08/07/2026
259 BingX BingX ETH/USDT $1,750.24 $530,705,117 13:57:16 08/07/2026
260 4E 4E ADA/USDT $0.1689 $530,555,161 14:00:15 08/07/2026
261 HyperPay Futures HyperPay Futures XAU/USDT $4,121.06 $529,402,213 14:03:17 08/07/2026
262 KTX KTX M/USDT $1.43 $516,157,629 14:03:15 08/07/2026
263 XT.COM XT.COM BTC/USDT $62,600.70 $515,355,087 13:57:10 08/07/2026
264 BiKing BiKing MU/USDT $908.30 $513,647,942 13:51:16 08/07/2026
265 KuCoin KuCoin XBT/USDT $62,590.23 $509,859,187 13:57:19 08/07/2026
266 WEEX WEEX ZEC/USDT $476.41 $509,283,084 13:57:17 08/07/2026
267 Gate Gate SOL/USDT $78.20 $507,963,097 13:54:20 08/07/2026
268 LBank LBank BTC/USDT $62,562.25 $507,328,962 13:57:16 08/07/2026
269 BitTap BitTap BTC/USDT $62,559.48 $505,021,452 14:00:16 08/07/2026
270 BiKing BiKing SOL/USDT $78.11 $503,353,062 14:00:17 08/07/2026
271 Ju.com Ju.com SPCX/USDT $151.49 $499,961,449 14:00:16 08/07/2026
272 Ju.com Ju.com MU/USDT $903.56 $499,562,861 14:00:16 08/07/2026
273 Gate Gate BTC/USDT $62,613.37 $498,639,920 13:56:24 08/07/2026
274 UZX UZX BTC/USDT $62,600.70 $498,223,005 13:57:08 08/07/2026
275 YUBIT YUBIT BTC/USDT $62,562.35 $494,253,356 13:57:15 08/07/2026
276 Ju.com Ju.com SOL/USDT $78.10 $493,283,917 14:00:16 08/07/2026
277 4E 4E ENA/USDT $0.07414 $489,916,594 14:00:15 08/07/2026
278 SunX SunX DOGE/USDT $0.07210 $488,525,846 14:00:09 08/07/2026
279 Ulink Ulink DOGE/USDT $0.07210 $488,525,846 14:00:10 08/07/2026
280 YEX YEX BTC/USDT $62,634.11 $488,336,114 13:54:17 08/07/2026
281 BVOX BVOX BTC/USDT $62,600.70 $486,177,951 13:57:09 08/07/2026
282 Tapbit Tapbit HYPE/USDT $68.02 $483,930,349 13:57:15 08/07/2026
283 CoinMy CoinMy SNDK/USDT $1,563.40 $478,870,678 14:00:16 08/07/2026
284 BitxEX BitxEX ETH/USDT $1,749.78 $478,054,768 14:00:17 08/07/2026
285 COINSPACE COINSPACE XRP/USDT $1.09 $477,322,861 14:00:11 08/07/2026
286 KTX KTX BTC/USDT $62,578.60 $473,560,751 14:03:15 08/07/2026
287 Bitbaby Bitbaby BTC/USDT $62,584.06 $471,750,586 14:00:15 08/07/2026
288 BitradeX BitradeX ETH/USDT $1,751.51 $470,214,352 13:54:15 08/07/2026
289 AscendEX AscendEX ETH/USDT $1,762.78 $468,215,589 21:33:15 07/07/2026
290 DigiFinex DigiFinex BTC/USDT $62,600.70 $462,879,046 13:57:08 08/07/2026
291 KTX KTX SOXL/USDT $161.41 $461,939,756 14:00:16 08/07/2026
292 SunX SunX SOL/USDT $78.16 $460,409,542 14:00:09 08/07/2026
293 Ulink Ulink SOL/USDT $78.16 $460,409,542 14:00:10 08/07/2026
294 AEGET AEGET LAB/USDT $2.73 $460,231,372 13:57:16 08/07/2026
295 BiFinance BiFinance ETH/USDT $1,751.17 $459,918,134 13:57:08 08/07/2026
296 Zoomex Zoomex XPL/USDT $0.09332 $456,295,674 13:57:15 08/07/2026
297 CoinP CoinP ETH/USDT $1,749.77 $455,982,523 14:00:15 08/07/2026
298 Bybit Bybit LAB/USDT $2.83 $443,343,969 13:54:16 08/07/2026
299 Biconomy.com Biconomy.com SOL/USDT $78.10 $440,865,588 13:57:15 08/07/2026
300 KTX KTX UNI/USDT $3.31 $436,582,485 14:03:15 08/07/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:10 08/07/2026, cặp giao dịch HYPE/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,681,725,247 với tỷ giá $68.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1021 đánh giá