Tether USDt USDT
Xếp hạng #3
10:43:00 26/07/2026
Giá Tether USDt (USDT)
$0.9990 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $64,448.23 | $5,888,510,290 | 09:57:16 26/07/2026 |
| 2 |  SunX |
BTC/USDT | $64,432.14 | $5,032,919,116 | 10:00:18 26/07/2026 |
| 3 |  COINSPACE |
DOGE/USDT | $0.07234 | $4,927,881,260 | 10:00:09 26/07/2026 |
| 4 |  Ulink |
BTC/USDT | $66,481.55 | $4,587,069,061 | 10:00:17 26/07/2026 |
| 5 |  FameEX |
ETH/USDT | $1,878.45 | $3,736,233,059 | 09:57:18 26/07/2026 |
| 6 |  CoinUp.io |
BTC/USDT | $64,437.25 | $3,222,232,682 | 09:57:17 26/07/2026 |
| 7 | CoinUp.io |
ETH/USDT | $1,878.47 | $3,210,478,421 | 09:57:17 26/07/2026 |
| 8 |  4E |
NOT/USDT | $0.0003636 | $3,142,612,055 | 10:00:15 26/07/2026 |
| 9 |  AstralX |
XRP/USDT | $1.10 | $3,087,165,774 | 09:57:21 26/07/2026 |
| 10 | FameEX |
BTC/USDT | $64,435.78 | $3,047,390,065 | 09:57:18 26/07/2026 |
| 11 |  Tapbit |
BTC/USDT | $64,438.49 | $2,994,011,046 | 09:57:15 26/07/2026 |
| 12 |  Binance |
BTC/USDT | $64,430.29 | $2,617,288,601 | 09:54:17 26/07/2026 |
| 13 | BTCC |
ETH/USDT | $1,878.88 | $2,597,451,747 | 09:57:16 26/07/2026 |
| 14 |  DigiFinex |
BTC/USDT | $64,432.62 | $2,540,869,988 | 10:00:16 26/07/2026 |
| 15 |  Toobit |
BTC/USDT | $64,437.35 | $2,515,299,747 | 09:57:19 26/07/2026 |
| 16 |  Deepcoin |
BTC/USDT | $64,434.19 | $2,502,405,301 | 09:57:15 26/07/2026 |
| 17 | Tapbit |
ETH/USDT | $1,878.46 | $2,351,142,839 | 09:57:15 26/07/2026 |
| 18 |  MEXC |
BTC/USDT | $64,436.88 | $2,277,143,450 | 09:57:16 26/07/2026 |
| 19 |  TruBit Pro Exchange |
ETH/USDT | $1,878.45 | $2,244,631,027 | 10:00:15 26/07/2026 |
| 20 |  BiFinance |
BTC/USDT | $64,465.43 | $2,208,208,170 | 09:57:11 26/07/2026 |
| 21 |  KTX |
RE/USDT | $0.5524 | $2,194,790,978 | 10:00:16 26/07/2026 |
| 22 |  WEEX |
BTC/USDT | $64,437.15 | $2,132,976,927 | 09:57:18 26/07/2026 |
| 23 |  CoinW |
BTC/USDT | $64,437.88 | $2,084,826,272 | 09:57:17 26/07/2026 |
| 24 | Binance |
ETH/USDT | $1,878.89 | $2,029,174,638 | 09:54:17 26/07/2026 |
| 25 |  BitxEX |
USDC/USDT | $0.9999 | $1,987,042,739 | 10:00:08 26/07/2026 |
| 26 |  KCEX |
BTC/USDT | $64,438.25 | $1,905,502,998 | 09:57:15 26/07/2026 |
| 27 |  HyperPay Futures |
BTC/USDT | $64,406.16 | $1,881,689,420 | 10:03:17 26/07/2026 |
| 28 | KTX |
CAP/USDT | $0.02085 | $1,846,279,450 | 10:00:16 26/07/2026 |
| 29 |  x.me Exchange |
BTC/USDT | $64,436.88 | $1,788,728,701 | 09:57:18 26/07/2026 |
| 30 | Ulink |
BTC/USDT | $64,462.26 | $1,763,067,701 | 10:00:09 26/07/2026 |
| 31 | SunX |
BTC/USDT | $64,471.83 | $1,739,066,597 | 10:01:09 26/07/2026 |
| 32 |  CoinChief |
ETH/USDT | $1,879.00 | $1,709,502,622 | 09:57:16 26/07/2026 |
| 33 | FameEX |
SOL/USDT | $74.81 | $1,678,606,844 | 09:57:18 26/07/2026 |
| 34 |  Ekbit |
MORPHO/USDT | $1.93 | $1,671,285,754 | 10:00:15 26/07/2026 |
| 35 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,349,344 | 09:57:15 26/07/2026 |
| 36 | Binance |
DEXE/USDT | $3.58 | $1,520,266,502 | 09:54:17 26/07/2026 |
| 37 | Binance |
USDC/USDT | $0.9999 | $1,503,122,449 | 09:56:42 26/07/2026 |
| 38 |  CEEX exchange |
BTC/USDT | $64,428.69 | $1,498,115,215 | 10:00:16 26/07/2026 |
| 39 |  BVOX |
BTC/USDT | $64,432.21 | $1,470,657,257 | 09:54:15 26/07/2026 |
| 40 | KCEX |
ETH/USDT | $1,878.47 | $1,418,496,854 | 09:57:15 26/07/2026 |
| 41 | Toobit |
ETH/USDT | $1,878.46 | $1,417,139,230 | 09:57:19 26/07/2026 |
| 42 |  Ourbit |
BTC/USDT | $64,437.25 | $1,415,894,349 | 09:57:16 26/07/2026 |
| 43 | SunX |
WLD/USDT | $0.3372 | $1,410,503,725 | 10:01:09 26/07/2026 |
| 44 |  LBank |
BANK/USDT | $0.3659 | $1,378,798,677 | 09:57:16 26/07/2026 |
| 45 |  Echobit |
BTC/USDT | $64,437.25 | $1,340,781,420 | 09:57:16 26/07/2026 |
| 46 |  Ju.com |
BTC/USDT | $64,432.12 | $1,330,547,430 | 10:00:15 26/07/2026 |
| 47 |  CoinP |
BTC/USDT | $64,463.96 | $1,314,943,286 | 10:00:08 26/07/2026 |
| 48 |  Batonex |
SOL/USDT | $74.78 | $1,309,632,341 | 10:00:15 26/07/2026 |
| 49 |  Gate |
ETH/USDT | $1,878.72 | $1,307,050,193 | 09:54:19 26/07/2026 |
| 50 | COINSPACE |
VET/USDT | $0.004682 | $1,303,132,118 | 10:00:09 26/07/2026 |
| 51 | CoinUp.io |
BTC/USDT | $64,465.77 | $1,290,004,313 | 09:57:12 26/07/2026 |
| 52 | Deepcoin |
ETH/USDT | $1,878.40 | $1,268,916,134 | 09:57:15 26/07/2026 |
| 53 | Ekbit |
ETH/USDT | $1,878.30 | $1,249,709,991 | 10:00:15 26/07/2026 |
| 54 |  Biconomy.com |
BTC/USDT | $64,433.60 | $1,202,442,362 | 09:57:15 26/07/2026 |
| 55 | BTCC |
BTC/USDT | $64,453.86 | $1,192,379,485 | 09:57:12 26/07/2026 |
| 56 |  Pionex |
BTC/USDT | $64,436.98 | $1,183,677,406 | 09:57:16 26/07/2026 |
| 57 | BVOX |
ETH/USDT | $1,879.12 | $1,133,921,844 | 09:54:15 26/07/2026 |
| 58 | MEXC |
ETH/USDT | $1,878.45 | $1,124,251,818 | 09:57:16 26/07/2026 |
| 59 | Ju.com |
ETH/USDT | $1,878.30 | $1,108,875,577 | 10:00:15 26/07/2026 |
| 60 |  Bybit |
BTC/USDT | $64,424.12 | $1,090,655,638 | 09:54:16 26/07/2026 |
| 61 |  OrangeX |
BTC/USDT | $64,436.06 | $1,075,632,620 | 09:57:15 26/07/2026 |
| 62 |  Azbit |
BTC/USDT | $64,459.34 | $1,068,425,215 | 09:57:11 26/07/2026 |
| 63 |  Aivora Exchange |
BTC/USDT | $64,432.22 | $1,042,696,458 | 10:00:16 26/07/2026 |
| 64 | Pionex |
BTC/USDT | $64,464.54 | $996,075,380 | 09:57:11 26/07/2026 |
| 65 | Pionex |
ETH/USDT | $1,878.46 | $969,133,224 | 09:57:16 26/07/2026 |
| 66 |  OneBullEx |
BCH/USDT | $461.23 | $959,290,144 | 10:00:11 26/07/2026 |
| 67 | CoinUp.io |
ETH/USDT | $1,879.34 | $954,631,415 | 09:57:12 26/07/2026 |
| 68 | SunX |
ETH/USDT | $1,879.47 | $948,611,257 | 10:01:09 26/07/2026 |
| 69 |  BitradeX |
XAU/USDT | $5,006.68 | $940,051,635 | 09:45:15 26/07/2026 |
| 70 | OneBullEx |
SOL/USDT | $66.65 | $932,285,928 | 10:00:11 26/07/2026 |
| 71 | FameEX |
DEXE/USDT | $3.68 | $928,666,419 | 09:57:18 26/07/2026 |
| 72 |  WOO X Pro |
BTC/USDT | $64,432.32 | $928,022,139 | 10:00:15 26/07/2026 |
| 73 |  Hibt |
BTC/USDT | $64,461.33 | $920,331,094 | 09:57:17 26/07/2026 |
| 74 | Ulink |
ETH/USDT | $1,879.04 | $912,959,738 | 10:00:09 26/07/2026 |
| 75 | Gate |
BTC/USDT | $64,427.19 | $912,399,004 | 09:54:19 26/07/2026 |
| 76 |  Picol |
BTC/USDT | $64,463.82 | $877,236,260 | 10:00:10 26/07/2026 |
| 77 |  Native (BSC) |
QQQB/USDT | $688.91 | $865,323,977 | 10:02:54 26/07/2026 |
| 78 | CoinW |
ETH/USDT | $1,878.46 | $863,555,203 | 09:57:17 26/07/2026 |
| 79 |  BiKing |
BTC/USDT | $64,430.92 | $850,855,367 | 10:00:16 26/07/2026 |
| 80 | CoinP |
ETH/USDT | $1,879.10 | $841,506,069 | 10:00:08 26/07/2026 |
| 81 | TruBit Pro Exchange |
BTC/USDT | $64,432.32 | $827,646,725 | 10:00:15 26/07/2026 |
| 82 | Ourbit |
ETH/USDT | $1,878.46 | $809,395,971 | 09:57:16 26/07/2026 |
| 83 | Binance |
BANK/USDT | $0.3650 | $791,518,834 | 09:54:17 26/07/2026 |
| 84 | OrangeX |
DEXE/USDT | $3.68 | $774,527,103 | 09:57:15 26/07/2026 |
| 85 |  UZX |
BTC/USDT | $64,431.56 | $772,912,027 | 09:57:16 26/07/2026 |
| 86 | DigiFinex |
ETH/USDT | $1,878.07 | $770,590,545 | 10:00:16 26/07/2026 |
| 87 | WEEX |
ETH/USDT | $1,878.45 | $767,508,490 | 09:57:18 26/07/2026 |
| 88 | 4E |
USDC/USDT | $0.9999 | $745,839,550 | 10:00:09 26/07/2026 |
| 89 |  ApeX Omni |
BTC/USDT | $64,400.57 | $733,764,413 | 10:03:17 26/07/2026 |
| 90 | OrangeX |
ETH/USDT | $1,878.44 | $732,095,501 | 09:57:15 26/07/2026 |
| 91 | x.me Exchange |
ETH/USDT | $1,878.46 | $731,085,289 | 09:57:18 26/07/2026 |
| 92 | Deepcoin |
SOL/USDT | $74.80 | $723,756,514 | 09:57:15 26/07/2026 |
| 93 |  Bitget |
BTC/USDT | $64,425.02 | $718,526,597 | 09:54:15 26/07/2026 |
| 94 | BitxEX |
BTC/USDT | $64,463.84 | $691,554,309 | 10:00:08 26/07/2026 |
| 95 | FameEX |
BANK/USDT | $0.3662 | $687,209,461 | 09:57:18 26/07/2026 |
| 96 |  BitMart |
BTC/USDT | $64,465.78 | $682,732,553 | 09:57:09 26/07/2026 |
| 97 | Tapbit |
SOL/USDT | $74.81 | $682,302,307 | 09:57:15 26/07/2026 |
| 98 | BiKing |
ETH/USDT | $1,878.23 | $678,412,681 | 10:00:16 26/07/2026 |
| 99 | CoinW |
BTC/USDT | $64,464.55 | $673,378,899 | 09:57:08 26/07/2026 |
| 100 | KTX |
PROM/USDT | $2.02 | $669,377,781 | 10:00:16 26/07/2026 |
| 101 | Tapbit |
FIL/USDT | $0.7822 | $651,675,690 | 09:57:15 26/07/2026 |
| 102 |  IBIT Global |
BTC/USDT | $64,429.32 | $646,943,623 | 10:00:18 26/07/2026 |
| 103 | Aivora Exchange |
USDC/USDT | $0.9999 | $645,559,352 | 10:00:08 26/07/2026 |
| 104 | BitMart |
ETH/USDT | $1,878.53 | $642,287,643 | 09:57:15 26/07/2026 |
| 105 | KCEX |
BTC/USDT | $64,459.34 | $642,034,814 | 09:57:09 26/07/2026 |
| 106 |  Bitunix |
BTC/USDT | $64,355.13 | $632,582,090 | 09:48:16 26/07/2026 |
| 107 |  Zoomex |
BTC/USDT | $64,372.92 | $630,580,244 | 09:57:21 26/07/2026 |
| 108 | WOO X Pro |
BTC/USDT | $64,463.82 | $615,572,718 | 10:00:10 26/07/2026 |
| 109 |  YUBIT |
BTC/USDT | $64,464.54 | $611,723,414 | 09:57:08 26/07/2026 |
| 110 |  MGBX |
ETH/USDT | $1,878.42 | $604,296,967 | 09:57:16 26/07/2026 |
| 111 | x.me Exchange |
BTC/USDT | $64,465.77 | $601,774,514 | 09:57:08 26/07/2026 |
| 112 | SunX |
NEAR/USDT | $1.80 | $594,215,931 | 10:01:09 26/07/2026 |
| 113 | YUBIT |
USD1/USDT | $0.9987 | $591,264,765 | 09:57:08 26/07/2026 |
| 114 | Hibt |
ETH/USDT | $1,879.04 | $591,231,047 | 09:57:17 26/07/2026 |
| 115 | Batonex |
ETH/USDT | $1,878.31 | $585,780,151 | 10:00:15 26/07/2026 |
| 116 |  AIA Exchange |
BTC/USDT | $64,462.26 | $585,409,832 | 10:00:09 26/07/2026 |
| 117 | CoinP |
BTC/USDT | $64,436.99 | $580,204,785 | 09:57:15 26/07/2026 |
| 118 | WOO X Pro |
ETH/USDT | $1,878.30 | $563,462,482 | 10:00:15 26/07/2026 |
| 119 | Binance |
SOL/USDT | $74.78 | $562,782,042 | 09:54:17 26/07/2026 |
| 120 | Ulink |
UNI/USDT | $3.67 | $562,394,168 | 10:00:09 26/07/2026 |
| 121 | SunX |
UNI/USDT | $3.67 | $562,370,005 | 10:01:09 26/07/2026 |
| 122 | SunX |
XAU/USDT | $4,059.07 | $554,396,434 | 10:00:18 26/07/2026 |
| 123 | Batonex |
BTC/USDT | $64,428.92 | $550,858,860 | 10:00:15 26/07/2026 |
| 124 | Bybit |
ETH/USDT | $1,878.92 | $550,004,093 | 09:54:16 26/07/2026 |
| 125 | CEEX exchange |
ETH/USDT | $1,878.10 | $547,693,048 | 10:00:16 26/07/2026 |
| 126 | BTCC |
ETH/USDT | $1,879.13 | $545,681,381 | 09:57:12 26/07/2026 |
| 127 |  Binance Alpha |
CAP/USDT | $0.02083 | $543,509,943 | 09:56:54 26/07/2026 |
| 128 | FameEX |
DOGE/USDT | $0.07235 | $526,700,600 | 09:57:18 26/07/2026 |
| 129 | MEXC |
SOL/USDT | $74.80 | $526,132,145 | 09:57:16 26/07/2026 |
| 130 | Binance |
BTC/USDT | $64,458.96 | $525,376,502 | 09:56:42 26/07/2026 |
| 131 |  Websea |
BTC/USDT | $64,438.05 | $519,496,706 | 09:57:17 26/07/2026 |
| 132 | UZX |
ETH/USDT | $1,878.36 | $517,958,515 | 09:57:16 26/07/2026 |
| 133 | DigiFinex |
SOL/USDT | $74.79 | $512,510,184 | 10:00:16 26/07/2026 |
| 134 | Echobit |
ETH/USDT | $1,878.50 | $506,370,389 | 09:57:16 26/07/2026 |
| 135 | LBank |
DEXE/USDT | $3.68 | $502,901,006 | 09:57:16 26/07/2026 |
| 136 | CoinP |
ETH/USDT | $1,878.41 | $495,421,266 | 09:57:15 26/07/2026 |
| 137 | Ourbit |
SOL/USDT | $74.80 | $491,086,745 | 09:57:16 26/07/2026 |
| 138 | Ulink |
DOGE/USDT | $0.07239 | $485,349,627 | 10:00:09 26/07/2026 |
| 139 | SunX |
DOGE/USDT | $0.07237 | $485,228,359 | 10:01:09 26/07/2026 |
| 140 | Binance |
EUL/USDT | $2.08 | $483,287,521 | 09:54:17 26/07/2026 |
| 141 | TruBit Pro Exchange |
BTC/USDT | $64,481.28 | $480,810,540 | 10:00:12 26/07/2026 |
| 142 |  BingX |
BTC/USDT | $64,432.78 | $475,948,859 | 09:57:18 26/07/2026 |
| 143 | 4E |
PEOPLE/USDT | $0.005654 | $474,342,706 | 10:00:15 26/07/2026 |
| 144 | Biconomy.com |
ETH/USDT | $1,878.37 | $462,513,015 | 09:57:15 26/07/2026 |
| 145 |  Cofinex |
ETH/USDT | $1,878.15 | $462,164,415 | 10:00:17 26/07/2026 |
| 146 | Bitget |
ETH/USDT | $1,878.94 | $461,498,387 | 09:54:15 26/07/2026 |
| 147 | Ulink |
SOL/USDT | $74.83 | $454,001,279 | 10:00:09 26/07/2026 |
| 148 | BiFinance |
ETH/USDT | $1,879.56 | $453,382,285 | 09:57:11 26/07/2026 |
| 149 | Bitunix |
ETH/USDT | $1,876.39 | $453,307,382 | 09:48:16 26/07/2026 |
| 150 | IBIT Global |
ETH/USDT | $1,878.12 | $452,296,894 | 10:00:18 26/07/2026 |
| 151 |  Hotcoin |
BTC/USDT | $64,391.95 | $445,771,636 | 09:48:08 26/07/2026 |
| 152 | SunX |
SOL/USDT | $74.94 | $445,186,885 | 10:01:09 26/07/2026 |
| 153 |  PrimeXBT |
BTC/USDT | $64,409.11 | $438,005,060 | 10:03:16 26/07/2026 |
| 154 | OrangeX |
SOL/USDT | $74.79 | $432,605,353 | 09:57:15 26/07/2026 |
| 155 |  Bitbase |
BTC/USDT | $64,349.40 | $432,275,608 | 09:42:17 26/07/2026 |
| 156 | BiKing |
DEXE/USDT | $3.64 | $426,213,604 | 10:00:16 26/07/2026 |
| 157 | CoinW |
SOL/USDT | $74.81 | $425,975,426 | 09:57:17 26/07/2026 |
| 158 |  BTSE |
BTC/USDT | $64,423.82 | $424,794,071 | 09:54:15 26/07/2026 |
| 159 |  OneEx |
BTC/USDT | $64,432.14 | $420,884,041 | 10:00:16 26/07/2026 |
| 160 | MGBX |
BTC/USDT | $64,435.99 | $403,212,875 | 09:57:16 26/07/2026 |
| 161 |  BITmarkets |
BTC/USDT | $64,428.02 | $402,967,954 | 10:00:15 26/07/2026 |
| 162 | SunX |
ETH/USDT | $1,878.35 | $402,483,071 | 10:00:18 26/07/2026 |
| 163 | COINSPACE |
ADA/USDT | $0.1651 | $402,440,965 | 10:00:09 26/07/2026 |
| 164 | BVOX |
BTC/USDT | $64,459.91 | $402,157,661 | 09:54:11 26/07/2026 |
| 165 | Aivora Exchange |
SOL/USDT | $74.78 | $395,456,371 | 10:00:16 26/07/2026 |
| 166 | AstralX |
BTC/USDT | $64,431.28 | $379,961,223 | 09:57:21 26/07/2026 |
| 167 | DigiFinex |
DOGE/USDT | $0.07234 | $376,657,932 | 10:00:16 26/07/2026 |
| 168 | Binance |
1000SHIB/USDT | $0.005321 | $374,344,298 | 09:54:17 26/07/2026 |
| 169 | KCEX |
SOL/USDT | $74.81 | $371,508,985 | 09:57:15 26/07/2026 |
| 170 | Aivora Exchange |
ETH/USDT | $1,878.30 | $365,304,556 | 10:00:16 26/07/2026 |
| 171 | Websea |
ETH/USDT | $1,878.36 | $364,944,092 | 09:57:17 26/07/2026 |
| 172 | Aivora Exchange |
XAU/USDT | $4,059.81 | $363,756,233 | 10:00:16 26/07/2026 |
| 173 | Binance |
CL/USDT | $86.84 | $360,461,809 | 09:54:17 26/07/2026 |
| 174 |  Bitrue |
BTC/USDT | $64,436.68 | $357,926,993 | 09:57:17 26/07/2026 |
| 175 | KTX |
LAB/USDT | $0.1537 | $354,146,881 | 10:00:16 26/07/2026 |
| 176 | Binance |
DOGE/USDT | $0.07238 | $351,409,900 | 09:54:17 26/07/2026 |
| 177 |  Koinbay |
BTC/USDT | $64,465.77 | $348,929,634 | 10:00:13 26/07/2026 |
| 178 |  idax exchange |
BTC/USDT | $64,465.84 | $347,253,944 | 10:00:13 26/07/2026 |
| 179 |  Blockfinex |
BTC/USDT | $64,465.84 | $347,253,539 | 10:00:12 26/07/2026 |
| 180 |  WHXEX |
BTC/USDT | $64,463.85 | $345,602,394 | 10:00:09 26/07/2026 |
| 181 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 182 | Bybit |
DEXE/USDT | $3.68 | $336,821,410 | 09:54:16 26/07/2026 |
| 183 | WEEX |
SOL/USDT | $74.80 | $335,411,244 | 09:57:18 26/07/2026 |
| 184 | Ekbit |
BTC/USDT | $64,432.32 | $335,095,070 | 10:00:15 26/07/2026 |
| 185 | Pionex |
SOL/USDT | $74.80 | $334,761,839 | 09:57:16 26/07/2026 |
| 186 |  BlockFin |
BTC/USDT | $64,463.43 | $327,631,391 | 09:57:07 26/07/2026 |
| 187 |  AEGET |
BTC/USDT | $64,430.29 | $321,050,443 | 10:00:16 26/07/2026 |
| 188 |  CrypFine |
BTC/USDT | $64,446.30 | $320,797,307 | 09:57:21 26/07/2026 |
| 189 | FameEX |
XRP/USDT | $1.10 | $316,541,656 | 09:57:18 26/07/2026 |
| 190 | FameEX |
CL/USDT | $86.84 | $316,076,297 | 09:57:18 26/07/2026 |
| 191 | Binance |
AKE/USDT | $0.003325 | $314,578,214 | 09:54:17 26/07/2026 |
| 192 | Zoomex |
XPL/USDT | $0.08322 | $309,519,885 | 09:57:21 26/07/2026 |
| 193 | Bitbase |
ETH/USDT | $1,875.76 | $308,543,219 | 09:42:17 26/07/2026 |
| 194 |  CoinMy |
BTC/USDT | $64,336.68 | $308,489,257 | 10:00:16 26/07/2026 |
| 195 | CoinP |
LTC/USDT | $46.69 | $303,799,942 | 10:00:08 26/07/2026 |
| 196 | Toobit |
BTC/USDT | $64,464.55 | $303,243,634 | 09:57:10 26/07/2026 |
| 197 | CEEX exchange |
BTC/USDT | $64,457.80 | $299,569,499 | 10:00:08 26/07/2026 |
| 198 | Batonex |
BTC/USDT | $64,463.76 | $299,535,311 | 10:00:08 26/07/2026 |
| 199 | CoinUp.io |
DOGE/USDT | $0.07238 | $297,752,716 | 09:57:12 26/07/2026 |
| 200 | SunX |
OP/USDT | $0.09261 | $295,522,272 | 10:01:09 26/07/2026 |
| 201 | BVOX |
SOL/USDT | $74.80 | $294,585,906 | 09:54:15 26/07/2026 |
| 202 | 4E |
DOGE/USDT | $0.07235 | $290,495,980 | 10:00:15 26/07/2026 |
| 203 | OrangeX |
EUL/USDT | $2.04 | $289,121,622 | 09:57:15 26/07/2026 |
| 204 | Deepcoin |
DOGE/USDT | $0.07241 | $288,830,467 | 09:57:15 26/07/2026 |
| 205 | CoinUp.io |
AAVE/USDT | $92.40 | $287,302,985 | 09:57:12 26/07/2026 |
| 206 | Tapbit |
USDC/USDT | $0.9998 | $285,036,348 | 09:57:08 26/07/2026 |
| 207 | AstralX |
ETH/USDT | $1,878.34 | $282,499,901 | 09:57:21 26/07/2026 |
| 208 | Hotcoin |
BTC/USDT | $64,428.35 | $281,985,686 | 09:57:25 26/07/2026 |
| 209 | CoinChief |
TAO/USDT | $192.02 | $273,396,393 | 09:57:16 26/07/2026 |
| 210 | SunX |
SUI/USDT | $0.7141 | $272,274,176 | 10:01:09 26/07/2026 |
| 211 | CoinChief |
BTC/USDT | $64,465.77 | $272,102,162 | 09:57:09 26/07/2026 |
| 212 | OrangeX |
DOGE/USDT | $0.07233 | $270,287,553 | 09:57:15 26/07/2026 |
| 213 | Binance |
ZEC/USDT | $486.10 | $268,914,977 | 09:54:17 26/07/2026 |
| 214 |  Aster |
BTC/USDT | $64,428.72 | $268,498,915 | 09:54:15 26/07/2026 |
| 215 | LBank |
BTC/USDT | $64,437.25 | $268,291,902 | 09:57:16 26/07/2026 |
| 216 | Tapbit |
DOGE/USDT | $0.07236 | $267,449,206 | 09:57:15 26/07/2026 |
| 217 | Ulink |
XRP/USDT | $1.10 | $266,497,902 | 10:00:09 26/07/2026 |
| 218 | SunX |
XRP/USDT | $1.10 | $266,395,820 | 10:01:09 26/07/2026 |
| 219 |  CZR Exchange |
BTC/USDT | $64,432.22 | $265,225,662 | 10:00:17 26/07/2026 |
| 220 | Binance Alpha |
UP/USDT | $0.3206 | $263,018,932 | 09:56:54 26/07/2026 |
| 221 | Binance |
ESPORTS/USDT | $0.05194 | $260,797,292 | 09:54:17 26/07/2026 |
| 222 | OrangeX |
1000SHIB/USDT | $0.005271 | $260,438,610 | 09:57:15 26/07/2026 |
| 223 | CrypFine |
ETH/USDT | $1,878.66 | $260,316,544 | 09:57:21 26/07/2026 |
| 224 | AstralX |
SOL/USDT | $74.81 | $258,334,498 | 09:57:21 26/07/2026 |
| 225 | 4E |
BTC/USDT | $64,463.82 | $257,765,273 | 10:00:09 26/07/2026 |
| 226 | BlockFin |
ETH/USDT | $1,878.42 | $256,923,083 | 09:57:15 26/07/2026 |
| 227 | YUBIT |
VANRY/USDT | $0.004396 | $252,491,808 | 09:57:08 26/07/2026 |
| 228 |  XT.COM |
BTC/USDT | $64,465.77 | $251,351,924 | 09:57:10 26/07/2026 |
| 229 | Aivora Exchange |
HYPE/USDT | $58.52 | $250,794,585 | 10:00:16 26/07/2026 |
| 230 | WEEX |
BTC/USDT | $64,464.54 | $248,999,500 | 09:57:11 26/07/2026 |
| 231 | MEXC |
BTC/USDT | $64,449.96 | $248,440,150 | 09:57:12 26/07/2026 |
| 232 |  XXKK |
BTC/USDT | $64,450.75 | $247,788,657 | 10:00:08 26/07/2026 |
| 233 |  HTX |
ETH/USDT | $1,875.44 | $246,713,742 | 09:45:18 26/07/2026 |
| 234 | Biconomy.com |
BTC/USDT | $64,465.43 | $245,976,181 | 09:57:11 26/07/2026 |
| 235 | UZX |
BTC/USDT | $64,458.93 | $244,641,386 | 09:54:08 26/07/2026 |
| 236 | Aivora Exchange |
DOGE/USDT | $0.07235 | $244,354,404 | 10:00:16 26/07/2026 |
| 237 | BingX |
ETH/USDT | $1,878.40 | $243,144,963 | 09:57:18 26/07/2026 |
| 238 |  BloFin |
ETH/USDT | $1,878.47 | $240,232,890 | 09:57:16 26/07/2026 |
| 239 | CoinMy |
SOL/USDT | $74.58 | $235,164,528 | 10:00:16 26/07/2026 |
| 240 |  ASTX |
TAO/USDT | $192.14 | $233,088,787 | 10:00:15 26/07/2026 |
| 241 | BingX |
SOL/USDT | $74.79 | $232,872,081 | 09:57:18 26/07/2026 |
| 242 | Hotcoin |
ETH/USDT | $1,878.28 | $232,439,309 | 09:57:25 26/07/2026 |
| 243 | Pionex |
DEXE/USDT | $3.78 | $231,462,480 | 09:57:11 26/07/2026 |
| 244 | PrimeXBT |
ETH/USDT | $1,877.62 | $230,221,837 | 10:03:16 26/07/2026 |
| 245 | CEEX exchange |
BCH/USDT | $209.59 | $229,595,472 | 10:00:08 26/07/2026 |
| 246 |  Phemex |
BTC/USDT | $64,465.77 | $228,881,435 | 09:57:10 26/07/2026 |
| 247 | BTSE |
ETH/USDT | $1,878.88 | $226,890,911 | 09:54:15 26/07/2026 |
| 248 | Tapbit |
XRP/USDT | $1.10 | $226,535,861 | 09:57:15 26/07/2026 |
| 249 | Hibt |
SOL/USDT | $74.80 | $225,903,279 | 09:57:17 26/07/2026 |
| 250 | BITmarkets |
ETH/USDT | $1,878.05 | $219,613,422 | 10:00:15 26/07/2026 |
| 251 |  Poloniex |
BTC/USDT | $64,451.83 | $219,163,863 | 09:59:53 26/07/2026 |
| 252 | Zoomex |
ETH/USDT | $1,878.45 | $216,026,781 | 09:57:21 26/07/2026 |
| 253 | Deepcoin |
BTC/USDT | $64,465.69 | $215,837,057 | 09:57:08 26/07/2026 |
| 254 | CEEX exchange |
ADA/USDT | $0.1651 | $215,485,762 | 10:00:16 26/07/2026 |
| 255 | Binance |
DEXE/USDT | $3.77 | $213,992,713 | 09:56:42 26/07/2026 |
| 256 | CZR Exchange |
ETH/USDT | $1,878.28 | $213,273,729 | 10:00:17 26/07/2026 |
| 257 | DigiFinex |
BTC/USDT | $64,465.86 | $212,680,753 | 10:00:11 26/07/2026 |
| 258 |  WhiteBIT |
XAU/USDT | $4,059.21 | $209,936,923 | 09:51:15 26/07/2026 |
| 259 | WhiteBIT |
BTC/USDT | $64,387.55 | $209,505,349 | 09:51:15 26/07/2026 |
| 260 |  ZKE |
BTC/USDT | $64,465.76 | $208,352,048 | 10:00:13 26/07/2026 |
| 261 | BiKing |
BTC/USDT | $64,457.17 | $208,180,120 | 09:54:09 26/07/2026 |
| 262 | Binance |
XRP/USDT | $1.10 | $207,363,686 | 09:54:17 26/07/2026 |
| 263 | Toobit |
SOL/USDT | $74.80 | $206,890,591 | 09:57:19 26/07/2026 |
| 264 | Binance |
SPCX/USDT | $111.59 | $206,770,924 | 09:54:17 26/07/2026 |
| 265 | WEEX |
DOGE/USDT | $0.07234 | $206,092,297 | 09:57:18 26/07/2026 |
| 266 | idax exchange |
BTC/USDT | $64,432.52 | $205,853,249 | 10:00:17 26/07/2026 |
| 267 | Blockfinex |
BTC/USDT | $64,432.22 | $205,846,186 | 10:00:15 26/07/2026 |
| 268 | Koinbay |
BTC/USDT | $64,434.59 | $205,740,400 | 10:00:15 26/07/2026 |
| 269 | WHXEX |
BTC/USDT | $64,437.25 | $205,523,988 | 09:57:16 26/07/2026 |
| 270 | Picol |
DEXE/USDT | $3.75 | $204,202,479 | 10:00:10 26/07/2026 |
| 271 | Binance |
SKHYNIX/USDT | $1,226.44 | $201,728,635 | 09:54:17 26/07/2026 |
| 272 | BitxEX |
ETH/USDT | $1,879.10 | $201,306,772 | 10:00:08 26/07/2026 |
| 273 | Ju.com |
CL/USDT | $86.86 | $200,641,693 | 10:00:15 26/07/2026 |
| 274 | Tapbit |
BTC/USDT | $64,455.94 | $200,002,892 | 09:57:08 26/07/2026 |
| 275 | CEEX exchange |
SOL/USDT | $74.79 | $198,916,291 | 10:00:16 26/07/2026 |
| 276 | Ourbit |
BTC/USDT | $64,465.78 | $198,904,712 | 09:57:08 26/07/2026 |
| 277 | Ju.com |
DOGE/USDT | $0.07232 | $196,931,389 | 10:00:15 26/07/2026 |
| 278 | Koinbay |
ETH/USDT | $1,878.91 | $195,677,522 | 10:00:15 26/07/2026 |
| 279 | 4E |
PUMP/USDT | $0.001803 | $195,540,907 | 10:00:15 26/07/2026 |
| 280 | WEEX |
EUL/USDT | $2.03 | $195,295,424 | 09:57:18 26/07/2026 |
| 281 | WHXEX |
ETH/USDT | $1,878.46 | $195,197,945 | 09:57:16 26/07/2026 |
| 282 | idax exchange |
ETH/USDT | $1,878.29 | $195,146,001 | 10:00:17 26/07/2026 |
| 283 | Blockfinex |
ETH/USDT | $1,878.29 | $195,141,490 | 10:00:15 26/07/2026 |
| 284 | OneBullEx |
BTC/USDT | $64,432.24 | $194,515,567 | 10:00:15 26/07/2026 |
| 285 | Binance |
HYPE/USDT | $58.37 | $194,213,820 | 09:54:17 26/07/2026 |
| 286 | Binance |
SNDK/USDT | $1,445.91 | $193,763,695 | 09:54:17 26/07/2026 |
| 287 | Hibt |
BTC/USDT | $64,465.45 | $193,364,025 | 09:57:12 26/07/2026 |
| 288 | Toobit |
XRP/USDT | $1.10 | $193,341,560 | 09:57:19 26/07/2026 |
| 289 | YUBIT |
BTC/USDT | $64,435.99 | $192,058,353 | 09:57:15 26/07/2026 |
| 290 | Binance |
AERO/USDT | $0.4232 | $191,677,460 | 09:56:42 26/07/2026 |
| 291 | COINSPACE |
XRP/USDT | $1.10 | $189,411,611 | 10:00:09 26/07/2026 |
| 292 | AstralX |
HYPE/USDT | $58.41 | $188,735,165 | 09:57:21 26/07/2026 |
| 293 | Bitget |
DEXE/USDT | $3.59 | $186,599,898 | 09:54:15 26/07/2026 |
| 294 | Cofinex |
DEXE/USDT | $3.67 | $186,488,033 | 10:00:17 26/07/2026 |
| 295 | Binance |
BZ/USDT | $89.67 | $184,693,044 | 09:54:17 26/07/2026 |
| 296 | BVOX |
DOGE/USDT | $0.07237 | $183,809,488 | 09:54:15 26/07/2026 |
| 297 |  Grvt |
BTC/USDT | $64,324.45 | $183,706,394 | 07:45:17 26/07/2026 |
| 298 | BloFin |
BTC/USDT | $64,463.43 | $183,686,804 | 09:57:11 26/07/2026 |
| 299 | Ekbit |
龙虾/USDT | $0.01735 | $182,091,067 | 10:00:15 26/07/2026 |
| 300 | Hibt |
USDC/USDT | $0.9998 | $180,374,896 | 09:57:12 26/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 26/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,888,510,290 với tỷ giá $64,448.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.