Tether USDt USDT
Xếp hạng #3
17:53:00 04/02/2026
Giá Tether USDt (USDT)
$0.9986 -0.05%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $76,064.97 | $54,853,549,089 | 16:54:15 04/02/2026 |
| 2 |  Biconomy.com |
ELON/USDT | $0.5652 | $31,092,882,615 | 09:36:12 03/02/2026 |
| 3 | AscendEX |
ETH/USDT | $2,260.17 | $30,891,465,468 | 16:54:15 04/02/2026 |
| 4 |  TruBit Pro Exchange |
ETH/USDT | $2,257.09 | $25,151,836,528 | 17:00:15 04/02/2026 |
| 5 |  Binance |
BTC/USDT | $76,082.25 | $22,512,298,454 | 16:54:16 04/02/2026 |
| 6 | Binance |
ETH/USDT | $2,260.59 | $22,356,462,910 | 16:54:16 04/02/2026 |
| 7 |  Darkex Exchange |
BTC/USDT | $75,998.89 | $21,791,908,252 | 17:00:18 04/02/2026 |
| 8 |  Ju.com |
BTC/USDT | $76,027.73 | $20,008,450,229 | 16:54:16 04/02/2026 |
| 9 | Ju.com |
ETH/USDT | $2,259.49 | $19,336,495,754 | 16:54:16 04/02/2026 |
| 10 |  OKX |
ETH/USDT | $2,255.15 | $17,961,143,351 | 16:55:58 04/02/2026 |
| 11 |  DigiFinex |
BTC/USDT | $76,006.69 | $17,955,209,252 | 16:57:16 04/02/2026 |
| 12 | Darkex Exchange |
ETH/USDT | $2,257.25 | $17,428,019,873 | 17:00:18 04/02/2026 |
| 13 |  Zedcex Exchange |
DOGE/USDT | $0.1144 | $17,170,581,900 | 01:27:15 31/01/2026 |
| 14 |  WEEX |
BTC/USDT | $76,007.38 | $14,918,770,173 | 16:57:16 04/02/2026 |
| 15 |  Echobit |
BTC/USDT | $75,998.89 | $14,485,015,997 | 17:00:16 04/02/2026 |
| 16 |  Tapbit |
BTC/USDT | $76,018.36 | $13,968,006,170 | 16:57:15 04/02/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,259.20 | $13,940,749,087 | 16:57:16 04/02/2026 |
| 18 | Tapbit |
ETH/USDT | $2,259.15 | $13,620,446,901 | 16:57:15 04/02/2026 |
| 19 |  Gate |
ETH/USDT | $2,258.91 | $13,361,318,037 | 16:54:19 04/02/2026 |
| 20 |  NovaEx |
BTC/USDT | $76,003.04 | $12,850,808,181 | 17:00:16 04/02/2026 |
| 21 |  BVOX |
BTC/USDT | $76,005.38 | $12,563,469,896 | 16:57:15 04/02/2026 |
| 22 | BVOX |
ETH/USDT | $2,259.19 | $12,507,388,782 | 16:57:15 04/02/2026 |
| 23 |  BTCC |
BTC/USDT | $76,099.05 | $12,352,112,417 | 16:57:16 04/02/2026 |
| 24 | Zedcex Exchange |
PAXG/USDT | $4,807.16 | $12,168,268,751 | 01:33:09 31/01/2026 |
| 25 |  Ourbit |
BTC/USDT | $76,005.69 | $11,859,219,188 | 16:57:16 04/02/2026 |
| 26 | Ourbit |
ETH/USDT | $2,259.12 | $11,760,263,496 | 16:57:16 04/02/2026 |
| 27 |  BiKing |
COINX/USDT | $178.80 | $11,635,823,986 | 17:00:18 04/02/2026 |
| 28 |  Bitrue |
BTC/USDT | $76,006.99 | $11,498,834,613 | 16:57:16 04/02/2026 |
| 29 |  Batonex |
ETH/USDT | $2,256.96 | $11,179,625,455 | 17:00:16 04/02/2026 |
| 30 | OKX |
BTC/USDT | $76,012.01 | $11,096,992,547 | 16:55:58 04/02/2026 |
| 31 | Gate |
BTC/USDT | $76,024.14 | $10,982,024,803 | 16:54:19 04/02/2026 |
| 32 | Zedcex Exchange |
BTC/USDT | $82,263.38 | $10,863,956,081 | 01:27:15 31/01/2026 |
| 33 |  Top.one |
BTC/USDT | $75,974.98 | $10,855,957,443 | 17:03:17 04/02/2026 |
| 34 |  VOOX Exchange |
BTC/USDT | $76,006.69 | $10,728,761,102 | 16:57:18 04/02/2026 |
| 35 |  Bybit |
BTC/USDT | $76,018.15 | $10,384,380,083 | 16:54:16 04/02/2026 |
| 36 | Zedcex Exchange |
XAUt/USDT | $4,778.11 | $10,225,848,569 | 01:33:09 31/01/2026 |
| 37 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $10,022,801,753 | 01:33:09 31/01/2026 |
| 38 |  BitMart |
ETH/USDT | $2,259.42 | $9,987,795,382 | 16:57:16 04/02/2026 |
| 39 | Biconomy.com |
BTC/USDT | $75,985.52 | $9,566,505,927 | 16:57:15 04/02/2026 |
| 40 |  OneBullEx |
LTC/USDT | $60.29 | $9,153,219,464 | 17:03:10 04/02/2026 |
| 41 |  CoinW |
ETH/USDT | $2,258.13 | $8,625,676,043 | 16:57:17 04/02/2026 |
| 42 |  Pionex |
BTC/USDT | $76,006.69 | $8,479,130,958 | 16:57:15 04/02/2026 |
| 43 | BiKing |
ETH/USDT | $2,257.10 | $8,396,007,528 | 17:00:18 04/02/2026 |
| 44 | NovaEx |
ETH/USDT | $2,257.16 | $8,304,255,609 | 17:00:16 04/02/2026 |
| 45 |  Toobit |
BTC/USDT | $76,022.16 | $8,177,787,601 | 16:57:16 04/02/2026 |
| 46 | Batonex |
BTC/USDT | $75,999.07 | $8,050,080,312 | 17:00:16 04/02/2026 |
| 47 | BiKing |
BTC/USDT | $75,998.99 | $7,970,720,737 | 17:00:18 04/02/2026 |
| 48 |  Deepcoin |
BTC/USDT | $76,006.69 | $7,923,471,049 | 16:57:15 04/02/2026 |
| 49 |  COINSPACE |
DOGE/USDT | $0.1076 | $7,532,223,189 | 17:00:07 04/02/2026 |
| 50 | Top.one |
ETH/USDT | $2,253.25 | $7,264,092,377 | 17:03:17 04/02/2026 |
| 51 | Zedcex Exchange |
SUSHI/USDT | $0.2675 | $7,000,737,463 | 01:27:15 31/01/2026 |
| 52 | Pionex |
ETH/USDT | $2,259.02 | $6,992,525,100 | 16:57:15 04/02/2026 |
| 53 |  Cofinex |
ETH/USDT | $2,256.80 | $6,856,304,754 | 17:00:17 04/02/2026 |
| 54 |  Bitget |
ETH/USDT | $2,258.88 | $6,853,173,409 | 16:54:16 04/02/2026 |
| 55 |  Bitspay |
USDT/ETH | $0.0004410 | $6,741,969,159 | 17:00:12 04/02/2026 |
| 56 | Bybit |
ETH/USDT | $2,258.68 | $6,503,422,402 | 16:54:16 04/02/2026 |
| 57 | Echobit |
ETH/USDT | $2,257.14 | $6,370,538,863 | 17:00:16 04/02/2026 |
| 58 |  Hotcoin |
ETH/USDT | $2,259.11 | $6,281,296,444 | 16:57:20 04/02/2026 |
| 59 | WEEX |
ETH/USDT | $2,259.21 | $6,222,167,836 | 16:57:16 04/02/2026 |
| 60 | TruBit Pro Exchange |
BTC/USDT | $75,999.27 | $6,091,262,528 | 17:00:15 04/02/2026 |
| 61 |  OrangeX |
BTC/USDT | $76,018.15 | $6,035,309,156 | 16:54:16 04/02/2026 |
| 62 | CoinW |
BTC/USDT | $75,983.92 | $6,012,047,334 | 16:57:17 04/02/2026 |
| 63 |  PrimeXBT |
BTC/USDT | $75,967.92 | $5,949,390,327 | 17:00:16 04/02/2026 |
| 64 |  CoinUp.io |
ETH/USDT | $2,258.97 | $5,884,516,340 | 16:54:18 04/02/2026 |
| 65 | Bitget |
BTC/USDT | $76,014.85 | $5,853,049,477 | 16:54:16 04/02/2026 |
| 66 | CoinUp.io |
BTC/USDT | $76,027.93 | $5,741,963,817 | 16:54:18 04/02/2026 |
| 67 |  IBIT Global |
BTC/USDT | $76,014.27 | $5,622,695,387 | 17:00:17 04/02/2026 |
| 68 | Toobit |
ETH/USDT | $2,259.21 | $5,508,803,522 | 16:57:16 04/02/2026 |
| 69 |  FameEX |
ETH/USDT | $2,259.19 | $5,437,619,472 | 16:57:17 04/02/2026 |
| 70 | FameEX |
BTC/USDT | $76,009.18 | $5,293,987,289 | 16:57:17 04/02/2026 |
| 71 | VOOX Exchange |
ETH/USDT | $2,259.20 | $5,099,758,618 | 16:57:18 04/02/2026 |
| 72 | BTCC |
ETH/USDT | $2,260.55 | $5,036,392,521 | 16:57:16 04/02/2026 |
| 73 |  HyperPay Futures |
BTC/USDT | $75,978.52 | $4,938,928,180 | 17:03:16 04/02/2026 |
| 74 | IBIT Global |
ETH/USDT | $2,257.45 | $4,930,870,837 | 17:00:17 04/02/2026 |
| 75 |  Azbit |
BTC/USDT | $76,089.60 | $4,749,630,850 | 16:54:11 04/02/2026 |
| 76 |  ASTX |
ETH/USDT | $2,257.22 | $4,683,592,217 | 17:00:16 04/02/2026 |
| 77 | OrangeX |
ETH/USDT | $2,258.90 | $4,637,585,758 | 16:54:16 04/02/2026 |
| 78 |  Ekbit |
ETH/USDT | $2,256.97 | $4,503,402,648 | 17:00:16 04/02/2026 |
| 79 |  UZX |
BTC/USDT | $76,010.08 | $4,462,025,019 | 16:57:15 04/02/2026 |
| 80 | UZX |
ETH/USDT | $2,259.14 | $4,453,526,504 | 16:57:15 04/02/2026 |
| 81 | Pionex |
BTC/USDT | $76,027.15 | $4,367,170,526 | 16:57:08 04/02/2026 |
| 82 | Darkex Exchange |
SOL/USDT | $96.93 | $4,018,680,825 | 17:00:18 04/02/2026 |
| 83 |  CZR Exchange |
ETH/USDT | $2,257.59 | $3,959,264,145 | 08:51:16 04/02/2026 |
| 84 | Tapbit |
SOL/USDT | $97.06 | $3,884,356,203 | 16:57:15 04/02/2026 |
| 85 | Binance |
SOL/USDT | $97.23 | $3,883,970,015 | 16:54:16 04/02/2026 |
| 86 |  Picol |
BTC/USDT | $76,001.39 | $3,855,333,865 | 17:00:07 04/02/2026 |
| 87 |  Zoomex |
BTC/USDT | $77,231.89 | $3,740,453,755 | 16:57:15 04/02/2026 |
| 88 |  BTDUex |
ETH/USDT | $2,257.24 | $3,739,722,023 | 17:00:07 04/02/2026 |
| 89 | Binance |
XAG/USDT | $89.23 | $3,680,059,078 | 16:54:16 04/02/2026 |
| 90 |  CoinChief |
ETH/USDT | $2,256.96 | $3,679,179,316 | 17:00:16 04/02/2026 |
| 91 |  BingX |
BTC/USDT | $76,014.97 | $3,582,732,483 | 16:57:18 04/02/2026 |
| 92 |  WHXEX |
ETH/USDT | $2,259.19 | $3,564,102,261 | 16:57:16 04/02/2026 |
| 93 |  Websea |
BTC/USDT | $75,923.40 | $3,537,745,872 | 17:00:15 04/02/2026 |
| 94 | Websea |
ETH/USDT | $2,256.09 | $3,527,032,942 | 17:00:15 04/02/2026 |
| 95 | BTDUex |
BTC/USDT | $75,999.37 | $3,499,871,849 | 17:00:07 04/02/2026 |
| 96 |  CRMClick |
ETH/USDT | $2,258.38 | $3,470,964,204 | 16:57:15 04/02/2026 |
| 97 |  HTX |
ETH/USDT | $2,258.38 | $3,470,958,610 | 16:57:16 04/02/2026 |
| 98 |  OneEx |
BTC/USDT | $76,003.64 | $3,410,359,122 | 17:00:16 04/02/2026 |
| 99 | Top.one |
SOL/USDT | $96.88 | $3,371,175,660 | 17:03:17 04/02/2026 |
| 100 |  SunX |
BTC/USDT | $75,999.99 | $3,371,013,327 | 17:00:18 04/02/2026 |
| 101 | Zedcex Exchange |
BCH/USDT | $546.98 | $3,293,192,293 | 01:27:15 31/01/2026 |
| 102 | CoinW |
BTC/USDT | $76,033.32 | $3,276,113,386 | 16:57:08 04/02/2026 |
| 103 | BingX |
ETH/USDT | $2,259.21 | $3,209,624,270 | 16:57:18 04/02/2026 |
| 104 |  WhiteBIT |
BTC/USDT | $76,015.47 | $3,182,968,429 | 16:57:15 04/02/2026 |
| 105 | Bitrue |
ETH/USDT | $2,258.90 | $3,175,028,521 | 16:57:16 04/02/2026 |
| 106 |  Coinlocally |
BTC/USDT | $76,002.68 | $3,109,371,343 | 17:00:17 04/02/2026 |
| 107 |  Tebbit |
ETH/USDT | $2,257.20 | $3,100,728,686 | 17:00:16 04/02/2026 |
| 108 | Biconomy.com |
ETH/USDT | $2,258.10 | $3,034,469,537 | 16:57:15 04/02/2026 |
| 109 | Coinlocally |
ETH/USDT | $2,257.09 | $3,033,681,287 | 17:00:17 04/02/2026 |
| 110 | DigiFinex |
SOL/USDT | $97.02 | $3,021,837,570 | 16:57:16 04/02/2026 |
| 111 | Hotcoin |
BTC/USDT | $75,988.61 | $3,011,310,107 | 16:57:20 04/02/2026 |
| 112 | Biconomy.com |
BTC/USDT | $76,027.14 | $3,009,080,743 | 16:57:08 04/02/2026 |
| 113 | BitMart |
BTC/USDT | $76,039.91 | $2,999,853,182 | 16:57:09 04/02/2026 |
| 114 | CZR Exchange |
BTC/USDT | $76,312.34 | $2,997,241,303 | 08:51:16 04/02/2026 |
| 115 | Binance |
BTC/USDT | $76,026.09 | $2,892,342,504 | 16:56:42 04/02/2026 |
| 116 | OrangeX |
SOL/USDT | $97.15 | $2,862,425,598 | 16:54:16 04/02/2026 |
| 117 |  KCEX |
BTC/USDT | $75,983.92 | $2,855,521,782 | 16:57:15 04/02/2026 |
| 118 | WHXEX |
BTC/USDT | $76,006.59 | $2,834,716,855 | 16:57:16 04/02/2026 |
| 119 | Top.one |
XRP/USDT | $1.60 | $2,830,037,262 | 17:03:17 04/02/2026 |
| 120 |  Zedxion Exchange |
ETH/USDT | $2,637.85 | $2,824,557,745 | 01:24:17 31/01/2026 |
| 121 | Websea |
BTC/USDT | $76,118.25 | $2,818,590,696 | 16:54:08 04/02/2026 |
| 122 | Toobit |
XRP/USDT | $1.60 | $2,818,468,550 | 16:57:16 04/02/2026 |
| 123 | CoinUp.io |
BTC/USDT | $76,117.55 | $2,806,250,904 | 16:54:08 04/02/2026 |
| 124 | Top.one |
BNB/USDT | $754.88 | $2,784,808,283 | 17:03:17 04/02/2026 |
| 125 | OrangeX |
XAG/USDT | $89.21 | $2,778,517,121 | 16:54:16 04/02/2026 |
| 126 | VOOX Exchange |
BTC/USDT | $76,027.14 | $2,752,530,139 | 16:57:08 04/02/2026 |
| 127 | Binance |
ETH/USDT | $2,260.08 | $2,741,943,599 | 16:56:42 04/02/2026 |
| 128 | Websea |
ETH/USDT | $2,261.72 | $2,684,869,478 | 16:54:08 04/02/2026 |
| 129 |  Hibt |
BTC/USDT | $76,057.63 | $2,604,634,090 | 16:57:23 04/02/2026 |
| 130 | BTCC |
BTC/USDT | $76,068.23 | $2,597,327,898 | 16:57:09 04/02/2026 |
| 131 | WhiteBIT |
ETH/USDT | $2,258.50 | $2,549,348,984 | 16:57:15 04/02/2026 |
| 132 | Deepcoin |
SOL/USDT | $97.02 | $2,525,169,513 | 16:57:15 04/02/2026 |
| 133 | Tapbit |
ETH/USDT | $2,259.07 | $2,485,176,293 | 16:57:07 04/02/2026 |
| 134 |  Aster |
BTC/USDT | $76,020.64 | $2,427,166,113 | 16:54:15 04/02/2026 |
| 135 | CoinW |
XAG/USDT | $89.24 | $2,397,619,704 | 16:57:17 04/02/2026 |
| 136 | KCEX |
BTC/USDT | $76,019.86 | $2,357,963,875 | 16:57:07 04/02/2026 |
| 137 | OneBullEx |
XRP/USDT | $1.60 | $2,356,873,671 | 17:03:10 04/02/2026 |
| 138 |  Bitunix |
ETH/USDT | $2,252.36 | $2,356,555,561 | 16:42:15 04/02/2026 |
| 139 |  BTSE |
BTC/USDT | $76,010.28 | $2,306,301,548 | 16:57:15 04/02/2026 |
| 140 | Ju.com |
XAG/USDT | $89.21 | $2,303,456,398 | 16:54:16 04/02/2026 |
| 141 | Batonex |
SOL/USDT | $96.95 | $2,296,943,294 | 17:00:16 04/02/2026 |
| 142 |  BiFinance |
BTC/USDT | $76,021.64 | $2,254,432,577 | 16:57:10 04/02/2026 |
| 143 |  BITmarkets |
BTC/USDT | $75,998.89 | $2,232,622,445 | 17:00:15 04/02/2026 |
| 144 |  CoinP |
BTC/USDT | $76,046.52 | $2,204,826,027 | 16:57:17 04/02/2026 |
| 145 | PrimeXBT |
ETH/USDT | $2,256.49 | $2,153,137,985 | 17:00:16 04/02/2026 |
| 146 | Binance |
USDC/USDT | $0.9997 | $2,151,399,602 | 16:56:42 04/02/2026 |
| 147 | COINSPACE |
VET/USDT | $0.008520 | $2,145,507,303 | 17:00:07 04/02/2026 |
| 148 |  BitxEX |
ETH/USDT | $2,257.21 | $2,135,697,401 | 17:00:16 04/02/2026 |
| 149 | Aster |
ETH/USDT | $2,259.18 | $2,098,307,912 | 16:54:15 04/02/2026 |
| 150 |  KuCoin |
BTC/USDT | $76,046.25 | $2,093,063,347 | 16:55:53 04/02/2026 |
| 151 | Binance |
XAU/USDT | $5,055.20 | $2,073,202,606 | 16:54:16 04/02/2026 |
| 152 | CoinUp.io |
ETH/USDT | $2,261.52 | $2,073,106,237 | 16:54:08 04/02/2026 |
| 153 | Top.one |
ADA/USDT | $0.2995 | $2,067,647,049 | 17:03:17 04/02/2026 |
| 154 | Bitunix |
BTC/USDT | $76,004.82 | $2,056,990,887 | 16:42:15 04/02/2026 |
| 155 |  4E |
PUMP/USDT | $0.002355 | $2,053,818,442 | 17:00:15 04/02/2026 |
| 156 | KCEX |
XAUt/USDT | $5,053.47 | $2,046,579,974 | 16:57:15 04/02/2026 |
| 157 | BVOX |
SOL/USDT | $97.00 | $2,027,900,435 | 16:57:15 04/02/2026 |
| 158 | BitMart |
ETH/USDT | $2,259.50 | $1,984,378,266 | 16:57:09 04/02/2026 |
| 159 | Bybit |
SOL/USDT | $97.12 | $1,962,121,960 | 16:54:16 04/02/2026 |
| 160 | Ourbit |
SOL/USDT | $97.02 | $1,946,656,783 | 16:57:16 04/02/2026 |
| 161 | BTCC |
ETH/USDT | $2,259.90 | $1,890,669,942 | 16:57:09 04/02/2026 |
| 162 | KCEX |
ETH/USDT | $2,258.13 | $1,844,226,650 | 16:57:15 04/02/2026 |
| 163 | Zedcex Exchange |
ETH/USDT | $2,669.56 | $1,833,849,694 | 01:27:15 31/01/2026 |
| 164 | Darkex Exchange |
XRP/USDT | $1.60 | $1,809,088,245 | 17:00:18 04/02/2026 |
| 165 | Biconomy.com |
ETH/USDT | $2,259.33 | $1,807,578,562 | 16:57:08 04/02/2026 |
| 166 | NovaEx |
BTC/USDT | $76,001.39 | $1,804,017,102 | 17:00:07 04/02/2026 |
| 167 | KuCoin |
ETH/USDT | $2,260.35 | $1,783,572,407 | 16:55:53 04/02/2026 |
| 168 |  Coinstore |
BTC/USDT | $75,990.89 | $1,732,652,554 | 16:57:07 04/02/2026 |
| 169 | OKX |
SOL/USDT | $96.87 | $1,685,970,037 | 16:55:58 04/02/2026 |
| 170 |  MEXC |
ETH/USDT | $2,254.80 | $1,672,129,259 | 16:51:07 04/02/2026 |
| 171 | OneBullEx |
BTC/USDT | $75,980.57 | $1,671,567,768 | 17:03:30 04/02/2026 |
| 172 |  XXKK |
ETH/USDT | $2,261.42 | $1,670,336,480 | 16:54:07 04/02/2026 |
| 173 | Hibt |
ETH/USDT | $2,260.24 | $1,662,670,988 | 16:57:23 04/02/2026 |
| 174 | OneBullEx |
ETH/USDT | $2,252.84 | $1,657,572,838 | 17:03:30 04/02/2026 |
| 175 | Hotcoin |
SOL/USDT | $96.99 | $1,643,171,634 | 16:57:20 04/02/2026 |
| 176 |  Koinbay |
BTC/USDT | $95,226.19 | $1,636,584,041 | 16:54:15 04/02/2026 |
| 177 |  BitradeX |
BTC/USDT | $76,051.09 | $1,633,511,050 | 16:54:15 04/02/2026 |
| 178 | Gate |
SOL/USDT | $97.15 | $1,606,238,865 | 16:54:19 04/02/2026 |
| 179 | Pionex |
SOL/USDT | $97.01 | $1,599,624,822 | 16:57:15 04/02/2026 |
| 180 | Tapbit |
LUNA/USDT | $0.1667 | $1,591,456,156 | 16:57:15 04/02/2026 |
| 181 |  Binance Alpha |
OWL/USDT | $0.02059 | $1,576,671,438 | 16:56:51 04/02/2026 |
| 182 | Batonex |
BTC/USDT | $76,002.78 | $1,569,607,665 | 17:00:09 04/02/2026 |
| 183 | Batonex |
ETH/USDT | $2,256.97 | $1,560,668,924 | 17:00:09 04/02/2026 |
| 184 | Zoomex |
ETH/USDT | $2,258.72 | $1,559,327,960 | 16:57:15 04/02/2026 |
| 185 | Ju.com |
SOL/USDT | $97.13 | $1,557,750,545 | 16:54:16 04/02/2026 |
| 186 | Tapbit |
XRP/USDT | $1.60 | $1,549,444,392 | 16:57:15 04/02/2026 |
| 187 |  BlockFin |
BTC/USDT | $75,982.62 | $1,542,482,316 | 16:57:15 04/02/2026 |
| 188 | Koinbay |
ETH/USDT | $3,336.40 | $1,536,944,296 | 16:54:15 04/02/2026 |
| 189 | Top.one |
DOGE/USDT | $0.1076 | $1,535,352,158 | 17:03:17 04/02/2026 |
| 190 |  MGBX |
ETH/USDT | $2,257.08 | $1,529,810,703 | 17:00:17 04/02/2026 |
| 191 | FameEX |
SOL/USDT | $97.02 | $1,520,609,783 | 16:57:17 04/02/2026 |
| 192 | Gate |
BTC/USDT | $76,055.00 | $1,505,712,562 | 16:56:24 04/02/2026 |
| 193 | SunX |
ETH/USDT | $2,257.58 | $1,487,983,895 | 17:00:08 04/02/2026 |
| 194 | KuCoin |
XBT/USDT | $76,104.61 | $1,477,100,532 | 16:54:20 04/02/2026 |
| 195 | Binance |
XRP/USDT | $1.60 | $1,475,064,980 | 16:54:16 04/02/2026 |
| 196 |  AllinX |
BTC/USDT | $75,993.62 | $1,463,276,850 | 17:00:15 04/02/2026 |
| 197 | IBIT Global |
SOL/USDT | $96.95 | $1,457,834,281 | 17:00:17 04/02/2026 |
| 198 | AllinX |
ETH/USDT | $2,257.09 | $1,453,726,906 | 17:00:15 04/02/2026 |
| 199 | Binance |
HYPE/USDT | $33.26 | $1,448,112,793 | 16:54:16 04/02/2026 |
| 200 | MEXC |
BTC/USDT | $76,032.74 | $1,446,996,506 | 16:51:07 04/02/2026 |
| 201 | Deepcoin |
ETH/USDT | $2,259.13 | $1,444,315,797 | 16:57:15 04/02/2026 |
| 202 | 4E |
BTC/USDT | $76,001.39 | $1,431,335,469 | 17:00:08 04/02/2026 |
| 203 | XXKK |
BTC/USDT | $76,116.82 | $1,425,697,045 | 16:54:07 04/02/2026 |
| 204 |  EasiCoin |
BTC/USDT | $76,002.44 | $1,405,606,575 | 17:00:16 04/02/2026 |
| 205 |  KTX |
BTC/USDT | $76,003.54 | $1,399,099,755 | 17:00:15 04/02/2026 |
| 206 | HTX |
BTC/USDT | $75,986.52 | $1,392,207,498 | 16:57:16 04/02/2026 |
| 207 | CRMClick |
BTC/USDT | $75,986.52 | $1,392,202,188 | 16:57:15 04/02/2026 |
| 208 | ASTX |
XAU/USDT | $5,056.28 | $1,388,968,960 | 17:00:16 04/02/2026 |
| 209 | Hibt |
BTC/USDT | $76,032.28 | $1,387,944,572 | 16:57:10 04/02/2026 |
| 210 | ASTX |
BTC/USDT | $76,001.40 | $1,381,175,377 | 17:00:08 04/02/2026 |
| 211 |  XT.COM |
BTC/USDT | $76,027.15 | $1,379,108,984 | 16:57:10 04/02/2026 |
| 212 | Tebbit |
BTC/USDT | $76,001.40 | $1,376,997,777 | 17:00:08 04/02/2026 |
| 213 | BitxEX |
BTC/USDT | $76,002.72 | $1,373,229,244 | 17:00:09 04/02/2026 |
| 214 | 4E |
ETH/USDT | $2,257.34 | $1,357,312,987 | 17:00:08 04/02/2026 |
| 215 |  YUBIT |
BTC/USDT | $76,027.14 | $1,354,122,045 | 16:57:07 04/02/2026 |
| 216 | CoinW |
XAU/USDT | $5,051.62 | $1,348,107,261 | 16:57:17 04/02/2026 |
| 217 | Pionex |
ETH/USDT | $2,259.07 | $1,348,099,707 | 16:57:08 04/02/2026 |
| 218 | Darkex Exchange |
ETH/USDT | $2,257.51 | $1,347,161,523 | 17:00:12 04/02/2026 |
| 219 | UZX |
BTC/USDT | $76,027.14 | $1,336,759,725 | 16:57:10 04/02/2026 |
| 220 | CoinW |
SOL/USDT | $96.96 | $1,326,915,604 | 16:57:17 04/02/2026 |
| 221 |  LBank |
BTC/USDT | $76,037.26 | $1,315,959,083 | 16:57:13 04/02/2026 |
| 222 | XT.COM |
ETH/USDT | $2,259.07 | $1,312,472,459 | 16:57:10 04/02/2026 |
| 223 | ASTX |
ETH/USDT | $2,257.04 | $1,301,510,635 | 17:00:08 04/02/2026 |
| 224 | BitxEX |
ETH/USDT | $2,257.34 | $1,300,686,600 | 17:00:09 04/02/2026 |
| 225 | Tebbit |
ETH/USDT | $2,257.04 | $1,299,106,467 | 17:00:08 04/02/2026 |
| 226 | SunX |
BTC/USDT | $76,010.37 | $1,298,342,470 | 17:00:08 04/02/2026 |
| 227 | Zedcex Exchange |
XRP/USDT | $1.72 | $1,290,719,399 | 01:27:15 31/01/2026 |
| 228 | UZX |
ETH/USDT | $2,259.07 | $1,276,155,606 | 16:57:10 04/02/2026 |
| 229 | KTX |
RIVER/USDT | $15.06 | $1,263,690,655 | 17:00:15 04/02/2026 |
| 230 | FameEX |
BTC/USDT | $76,063.33 | $1,260,029,743 | 16:57:10 04/02/2026 |
| 231 | BiKing |
SOL/USDT | $96.94 | $1,252,053,545 | 17:00:18 04/02/2026 |
| 232 | KuCoin |
ETH/USDT | $2,261.32 | $1,229,588,628 | 16:54:20 04/02/2026 |
| 233 | BiKing |
XAG/USDT | $89.27 | $1,225,386,432 | 17:00:18 04/02/2026 |
| 234 | CoinP |
BTC/USDT | $75,967.74 | $1,220,948,987 | 17:00:15 04/02/2026 |
| 235 | Coinstore |
ETH/USDT | $2,258.62 | $1,218,502,041 | 16:57:07 04/02/2026 |
| 236 | VOOX Exchange |
ETH/USDT | $2,259.08 | $1,217,558,186 | 16:57:08 04/02/2026 |
| 237 |  Bitop |
BTC/USDT | $76,008.08 | $1,212,138,042 | 16:57:16 04/02/2026 |
| 238 | CoinP |
ETH/USDT | $2,259.89 | $1,203,950,545 | 16:57:17 04/02/2026 |
| 239 | WEEX |
BTC/USDT | $76,027.08 | $1,193,174,374 | 16:57:09 04/02/2026 |
| 240 | Picol |
ETH/USDT | $2,257.02 | $1,189,199,221 | 17:00:07 04/02/2026 |
| 241 | MEXC |
XAUt/USDT | $5,048.33 | $1,182,071,724 | 16:54:16 04/02/2026 |
| 242 | NovaEx |
ETH/USDT | $2,256.98 | $1,181,345,259 | 17:00:07 04/02/2026 |
| 243 | DigiFinex |
BTC/USDT | $76,027.14 | $1,177,308,861 | 16:57:10 04/02/2026 |
| 244 | COINSPACE |
ADA/USDT | $0.2995 | $1,166,543,531 | 17:00:07 04/02/2026 |
| 245 | Bitrue |
XAG/USDT | $89.18 | $1,150,877,527 | 16:57:16 04/02/2026 |
| 246 | Ju.com |
XRP/USDT | $1.60 | $1,149,573,003 | 16:54:16 04/02/2026 |
| 247 | BitradeX |
ETH/USDT | $2,259.72 | $1,132,901,720 | 16:54:15 04/02/2026 |
| 248 | Zedcex Exchange |
TRX/USDT | $0.2917 | $1,132,653,380 | 01:27:15 31/01/2026 |
| 249 | BTSE |
ETH/USDT | $2,259.23 | $1,132,117,467 | 16:57:15 04/02/2026 |
| 250 | BiKing |
BTC/USDT | $76,005.84 | $1,128,419,429 | 17:00:09 04/02/2026 |
| 251 |  BitTap |
ETH/USDT | $2,256.89 | $1,126,052,870 | 17:00:16 04/02/2026 |
| 252 | Tapbit |
BTC/USDT | $76,027.14 | $1,119,667,313 | 16:57:07 04/02/2026 |
| 253 | Darkex Exchange |
BTC/USDT | $76,020.29 | $1,119,488,694 | 17:00:12 04/02/2026 |
| 254 | EasiCoin |
ETH/USDT | $2,257.22 | $1,106,421,975 | 17:00:16 04/02/2026 |
| 255 | WEEX |
ETH/USDT | $2,259.07 | $1,099,207,204 | 16:57:09 04/02/2026 |
| 256 | CoinUp.io |
DOGE/USDT | $0.1077 | $1,097,871,501 | 16:54:08 04/02/2026 |
| 257 | BITmarkets |
ETH/USDT | $2,257.25 | $1,090,555,123 | 17:00:15 04/02/2026 |
| 258 | ASTX |
BTC/USDT | $76,003.14 | $1,089,710,211 | 17:00:16 04/02/2026 |
| 259 | 4E |
NOT/USDT | $0.0004573 | $1,089,629,163 | 17:00:15 04/02/2026 |
| 260 |  YEX |
BTC/USDT | $76,003.04 | $1,083,354,156 | 17:00:16 04/02/2026 |
| 261 |  ADEN |
ETH/USDT | $2,253.12 | $1,075,654,922 | 17:03:40 04/02/2026 |
| 262 | Bybit |
BTC/USDT | $76,117.75 | $1,075,284,995 | 16:54:08 04/02/2026 |
| 263 | OrangeX |
XRP/USDT | $1.60 | $1,070,322,471 | 16:54:16 04/02/2026 |
| 264 | BiKing |
ETH/USDT | $2,256.98 | $1,068,540,984 | 17:00:09 04/02/2026 |
| 265 | OrangeX |
BTC/USDT | $76,116.33 | $1,068,060,502 | 16:54:12 04/02/2026 |
| 266 | 4E |
USDC/USDT | $0.9996 | $1,065,008,504 | 17:00:08 04/02/2026 |
| 267 | Ourbit |
BTC/USDT | $76,013.66 | $1,057,510,418 | 16:57:11 04/02/2026 |
| 268 | BitTap |
BTC/USDT | $75,991.40 | $1,056,036,624 | 17:00:16 04/02/2026 |
| 269 | OrangeX |
ETH/USDT | $2,261.36 | $1,049,290,103 | 16:54:12 04/02/2026 |
| 270 |  Millionero |
ETH/USDT | $2,259.30 | $1,043,004,932 | 16:57:15 04/02/2026 |
| 271 |  GroveX |
BTC/USDT | $76,042.64 | $1,027,858,965 | 16:57:12 04/02/2026 |
| 272 | Ekbit |
BTC/USDT | $75,998.99 | $1,017,300,242 | 17:00:16 04/02/2026 |
| 273 | Darkex Exchange |
BNB/USDT | $755.20 | $1,012,849,541 | 17:00:18 04/02/2026 |
| 274 | AscendEX |
BNB/USDT | $755.64 | $1,011,371,052 | 16:54:15 04/02/2026 |
| 275 | WHXEX |
SOL/USDT | $96.99 | $1,009,703,271 | 16:57:16 04/02/2026 |
| 276 | Zedxion Exchange |
SOL/USDT | $114.23 | $1,009,172,874 | 01:24:17 31/01/2026 |
| 277 | DigiFinex |
ETH/USDT | $2,259.07 | $1,001,603,332 | 16:57:10 04/02/2026 |
| 278 | Hibt |
SOL/USDT | $97.12 | $999,772,034 | 16:57:23 04/02/2026 |
| 279 | Deepcoin |
HYPE/USDT | $33.30 | $981,085,259 | 16:57:15 04/02/2026 |
| 280 | KTX |
OG/USDT | $3.89 | $978,193,852 | 17:00:15 04/02/2026 |
| 281 | BlockFin |
BTC/USDT | $76,030.10 | $976,835,750 | 16:57:07 04/02/2026 |
| 282 | CZR Exchange |
SOL/USDT | $98.60 | $967,195,450 | 08:51:16 04/02/2026 |
| 283 | KCEX |
SOL/USDT | $96.96 | $958,709,074 | 16:57:15 04/02/2026 |
| 284 | Top.one |
TRX/USDT | $0.2864 | $943,926,219 | 17:03:17 04/02/2026 |
| 285 |  BitbabyExchange |
BTC/USDT | $75,980.97 | $939,892,473 | 17:00:16 04/02/2026 |
| 286 | Hotcoin |
BTC/USDT | $76,012.80 | $936,479,612 | 16:52:11 04/02/2026 |
| 287 | COINSPACE |
XRP/USDT | $1.60 | $928,822,195 | 17:00:07 04/02/2026 |
| 288 | Bitget |
BTC/USDT | $76,115.07 | $919,253,964 | 16:54:11 04/02/2026 |
| 289 | Bitop |
ETH/USDT | $2,259.99 | $918,961,611 | 16:57:16 04/02/2026 |
| 290 | FameEX |
DOGE/USDT | $0.1077 | $917,125,145 | 16:57:17 04/02/2026 |
| 291 |  BitDelta |
BTC/USDT | $75,988.17 | $912,990,066 | 17:00:07 04/02/2026 |
| 292 | Binance Alpha |
WMTX/USDT | $0.08142 | $909,636,104 | 16:56:51 04/02/2026 |
| 293 | Darkex Exchange |
DOGE/USDT | $0.1076 | $908,676,600 | 17:00:18 04/02/2026 |
| 294 | CoinW |
ETH/USDT | $2,259.39 | $907,234,077 | 16:57:08 04/02/2026 |
| 295 | LBank |
ETH/USDT | $2,259.53 | $906,191,869 | 16:57:13 04/02/2026 |
| 296 | KCEX |
ETH/USDT | $2,260.03 | $903,935,925 | 16:57:07 04/02/2026 |
| 297 | Binance |
RIVER/USDT | $15.31 | $890,414,476 | 16:54:16 04/02/2026 |
| 298 | Toobit |
BTC/USDT | $76,044.97 | $889,996,726 | 16:57:14 04/02/2026 |
| 299 |  Aivora Exchange |
BTC/USDT | $75,972.53 | $886,165,655 | 17:00:16 04/02/2026 |
| 300 | AllinX |
BTC/USDT | $75,985.22 | $883,788,397 | 17:00:08 04/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:15 04/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,853,549,089 với tỷ giá $76,064.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.