Tether USDt USDT
Xếp hạng #3
21:53:00 17/01/2026
Giá Tether USDt (USDT)
$0.9996 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $95,328.79 | $27,602,894,756 | 20:57:15 17/01/2026 |
| 2 |  OneBullEx |
LTC/USDT | $74.29 | $21,212,169,289 | 21:03:12 17/01/2026 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1377 | $20,712,930,911 | 21:00:15 17/01/2026 |
| 4 | Zedcex Exchange |
BTC/USDT | $95,352.10 | $12,666,819,625 | 21:00:15 17/01/2026 |
| 5 |  BiKing |
COINX/USDT | $240.92 | $11,564,484,080 | 20:54:18 17/01/2026 |
| 6 | Zedcex Exchange |
PAXG/USDT | $4,608.11 | $10,056,723,765 | 21:00:09 17/01/2026 |
| 7 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $9,728,794,623 | 21:00:09 17/01/2026 |
| 8 | Zedcex Exchange |
XAUt/USDT | $4,595.91 | $9,251,125,046 | 21:00:09 17/01/2026 |
| 9 | Zedcex Exchange |
SUSHI/USDT | $0.3477 | $8,982,653,927 | 21:00:15 17/01/2026 |
| 10 |  CoinCatch |
BTC/USDT | $95,274.41 | $8,811,434,297 | 21:03:15 17/01/2026 |
| 11 |  CoinUp.io |
BTC/USDT | $95,317.79 | $7,949,326,014 | 20:54:17 17/01/2026 |
| 12 |  Binance |
BTC/USDT | $95,319.06 | $7,669,429,354 | 20:54:16 17/01/2026 |
| 13 |  Darkex Exchange |
BTC/USDT | $95,352.00 | $7,666,954,087 | 21:00:15 17/01/2026 |
| 14 | CoinCatch |
ETH/USDT | $3,298.96 | $6,855,702,919 | 21:03:15 17/01/2026 |
| 15 |  DigiFinex |
BTC/USDT | $95,329.09 | $6,559,367,088 | 20:57:17 17/01/2026 |
| 16 | Binance |
ETH/USDT | $3,299.62 | $6,202,445,350 | 20:54:16 17/01/2026 |
| 17 |  Ju.com |
BTC/USDT | $95,328.89 | $6,155,543,422 | 20:57:15 17/01/2026 |
| 18 |  Tapbit |
BTC/USDT | $95,335.41 | $6,108,113,029 | 20:57:15 17/01/2026 |
| 19 | AscendEX |
ETH/USDT | $3,301.07 | $5,973,200,897 | 20:57:15 17/01/2026 |
| 20 |  CoinW |
ETH/USDT | $3,301.05 | $5,971,193,067 | 20:57:18 17/01/2026 |
| 21 |  Top.one |
BTC/USDT | $95,272.42 | $5,831,734,328 | 21:03:19 17/01/2026 |
| 22 |  BTCC |
BTC/USDT | $95,371.21 | $5,712,460,938 | 20:57:16 17/01/2026 |
| 23 | Tapbit |
ETH/USDT | $3,301.24 | $5,512,766,378 | 20:57:15 17/01/2026 |
| 24 |  SunX |
BTC/USDT | $95,352.00 | $5,417,281,504 | 21:00:18 17/01/2026 |
| 25 |  OKX |
ETH/USDT | $3,301.31 | $5,317,962,371 | 20:55:52 17/01/2026 |
| 26 | DigiFinex |
ETH/USDT | $3,301.08 | $5,139,176,384 | 20:57:17 17/01/2026 |
| 27 | CoinW |
BTC/USDT | $95,328.89 | $5,044,483,281 | 20:57:18 17/01/2026 |
| 28 | Ju.com |
ETH/USDT | $3,301.06 | $4,943,851,785 | 20:57:15 17/01/2026 |
| 29 |  Toobit |
BTC/USDT | $95,328.22 | $4,932,429,692 | 20:57:15 17/01/2026 |
| 30 |  NovaEx |
BTC/USDT | $95,352.00 | $4,668,623,321 | 21:00:16 17/01/2026 |
| 31 | Darkex Exchange |
ETH/USDT | $3,300.59 | $4,506,090,910 | 21:00:15 17/01/2026 |
| 32 | Top.one |
ETH/USDT | $3,298.63 | $4,361,209,587 | 21:03:19 17/01/2026 |
| 33 |  BVOX |
BTC/USDT | $95,319.29 | $4,279,536,713 | 20:54:15 17/01/2026 |
| 34 |  TruBit Pro Exchange |
ETH/USDT | $3,300.57 | $4,148,657,763 | 21:00:15 17/01/2026 |
| 35 |  VOOX Exchange |
BTC/USDT | $95,328.99 | $4,068,926,469 | 20:57:18 17/01/2026 |
| 36 | BTCC |
ETH/USDT | $3,301.39 | $4,053,654,532 | 20:57:16 17/01/2026 |
| 37 |  Gate |
BTC/USDT | $95,315.36 | $3,970,280,932 | 20:54:21 17/01/2026 |
| 38 |  Ourbit |
BTC/USDT | $95,328.22 | $3,964,646,231 | 20:57:15 17/01/2026 |
| 39 |  FameEX |
BTC/USDT | $95,316.89 | $3,875,554,952 | 20:54:18 17/01/2026 |
| 40 | CoinUp.io |
ETH/USDT | $3,299.58 | $3,849,410,597 | 20:54:17 17/01/2026 |
| 41 | Gate |
ETH/USDT | $3,299.36 | $3,795,887,476 | 20:54:21 17/01/2026 |
| 42 |  Bitrue |
BTC/USDT | $95,357.68 | $3,740,124,751 | 20:57:16 17/01/2026 |
| 43 | OKX |
BTC/USDT | $95,352.21 | $3,690,665,084 | 20:55:52 17/01/2026 |
| 44 |  HyperPay Futures |
BTC/USDT | $95,272.42 | $3,658,696,268 | 21:03:18 17/01/2026 |
| 45 |  Echobit |
BTC/USDT | $95,352.72 | $3,546,445,160 | 21:00:17 17/01/2026 |
| 46 |  Bybit |
BTC/USDT | $95,312.99 | $3,521,510,575 | 20:54:16 17/01/2026 |
| 47 |  CoinChief |
BNB/USDT | $943.30 | $3,494,560,454 | 21:00:16 17/01/2026 |
| 48 | BVOX |
ETH/USDT | $3,299.51 | $3,481,653,672 | 20:54:15 17/01/2026 |
| 49 | Toobit |
ETH/USDT | $3,301.05 | $3,431,639,026 | 20:57:15 17/01/2026 |
| 50 |  Biconomy.com |
BTC/USDT | $95,329.79 | $3,395,849,017 | 20:57:15 17/01/2026 |
| 51 |  Batonex |
ETH/USDT | $3,300.61 | $3,354,090,655 | 21:00:15 17/01/2026 |
| 52 |  WEEX |
BTC/USDT | $95,328.99 | $3,278,357,790 | 20:57:16 17/01/2026 |
| 53 |  Zoomex |
BTC/USDT | $95,084.21 | $3,277,210,491 | 20:57:15 17/01/2026 |
| 54 | FameEX |
ETH/USDT | $3,299.58 | $3,210,762,552 | 20:54:18 17/01/2026 |
| 55 |  Pionex |
BTC/USDT | $95,328.99 | $3,193,378,804 | 20:57:16 17/01/2026 |
| 56 | Ourbit |
ETH/USDT | $3,301.05 | $3,148,453,651 | 20:57:15 17/01/2026 |
| 57 |  BitMart |
ETH/USDT | $3,301.08 | $3,134,314,229 | 20:57:16 17/01/2026 |
| 58 | Zedcex Exchange |
BCH/USDT | $597.46 | $2,985,119,443 | 21:00:15 17/01/2026 |
| 59 |  KCEX |
BTC/USDT | $95,328.22 | $2,939,525,830 | 20:57:15 17/01/2026 |
| 60 | CoinUp.io |
COOKIE/USDT | $0.03656 | $2,870,663,997 | 20:54:17 17/01/2026 |
| 61 |  Deepcoin |
BTC/USDT | $95,328.99 | $2,849,200,715 | 20:57:15 17/01/2026 |
| 62 | Batonex |
BTC/USDT | $95,352.72 | $2,805,336,023 | 21:00:15 17/01/2026 |
| 63 |  OrangeX |
BTC/USDT | $95,327.89 | $2,803,443,876 | 20:57:15 17/01/2026 |
| 64 | NovaEx |
ETH/USDT | $3,300.59 | $2,663,408,227 | 21:00:16 17/01/2026 |
| 65 |  Binance Alpha |
TIMI/USDT | $0.01405 | $2,597,760,110 | 20:56:54 17/01/2026 |
| 66 | BiKing |
BTC/USDT | $95,316.69 | $2,581,805,020 | 20:54:18 17/01/2026 |
| 67 |  WhiteBIT |
ETH/USDT | $3,301.07 | $2,562,637,643 | 20:57:15 17/01/2026 |
| 68 |  Bitspay |
USDT/ETH | $0.0003026 | $2,476,236,717 | 21:00:12 17/01/2026 |
| 69 | Pionex |
ETH/USDT | $3,301.08 | $2,450,972,939 | 20:57:16 17/01/2026 |
| 70 | KCEX |
ETH/USDT | $3,301.05 | $2,337,223,211 | 20:57:15 17/01/2026 |
| 71 |  4E |
PUMP/USDT | $0.002918 | $2,316,632,118 | 20:57:15 17/01/2026 |
| 72 | CoinUp.io |
BTC/USDT | $95,374.57 | $2,313,706,317 | 20:54:12 17/01/2026 |
| 73 |  Bitget |
BTC/USDT | $95,316.49 | $2,292,081,548 | 20:54:16 17/01/2026 |
| 74 | Zedcex Exchange |
ETH/USDT | $3,300.29 | $2,280,206,969 | 21:00:15 17/01/2026 |
| 75 |  BiFinance |
BTC/USDT | $95,376.74 | $2,213,483,323 | 20:57:13 17/01/2026 |
| 76 | BiKing |
ETH/USDT | $3,299.52 | $2,185,267,809 | 20:54:18 17/01/2026 |
| 77 | Tapbit |
SOL/USDT | $143.90 | $2,131,184,903 | 20:57:15 17/01/2026 |
| 78 | WhiteBIT |
BTC/USDT | $95,376.77 | $2,099,858,875 | 20:57:15 17/01/2026 |
| 79 | CoinUp.io |
SOL/USDT | $143.77 | $2,066,823,136 | 20:54:17 17/01/2026 |
| 80 | Darkex Exchange |
SOL/USDT | $143.81 | $2,043,055,249 | 21:00:15 17/01/2026 |
| 81 | Top.one |
SOL/USDT | $143.63 | $2,005,567,876 | 21:03:19 17/01/2026 |
| 82 | Bybit |
ETH/USDT | $3,299.50 | $1,996,844,919 | 20:54:16 17/01/2026 |
| 83 | Binance |
SOL/USDT | $143.76 | $1,972,636,890 | 20:54:16 17/01/2026 |
| 84 | Bitget |
ETH/USDT | $3,299.44 | $1,972,529,462 | 20:54:16 17/01/2026 |
| 85 |  Cofinex |
ETH/USDT | $3,300.60 | $1,955,146,296 | 21:00:17 17/01/2026 |
| 86 |  CoinP |
BTC/USDT | $95,400.00 | $1,938,021,145 | 21:00:14 17/01/2026 |
| 87 |  IBIT Global |
BTC/USDT | $95,365.12 | $1,929,900,296 | 21:00:17 17/01/2026 |
| 88 |  KTX |
RIVER/USDT | $18.87 | $1,892,670,254 | 21:00:15 17/01/2026 |
| 89 | OrangeX |
ETH/USDT | $3,301.11 | $1,830,112,852 | 20:57:15 17/01/2026 |
| 90 | DigiFinex |
SOL/USDT | $143.87 | $1,814,124,384 | 20:57:17 17/01/2026 |
| 91 | Zoomex |
ETH/USDT | $3,300.77 | $1,749,835,545 | 20:57:15 17/01/2026 |
| 92 | VOOX Exchange |
ETH/USDT | $3,301.07 | $1,735,048,314 | 20:57:18 17/01/2026 |
| 93 |  Hibt |
BTC/USDT | $95,364.87 | $1,726,380,480 | 20:54:26 17/01/2026 |
| 94 |  Hotcoin |
ETH/USDT | $3,301.07 | $1,684,373,922 | 20:57:20 17/01/2026 |
| 95 | CoinUp.io |
ETH/USDT | $3,301.41 | $1,673,217,844 | 20:54:12 17/01/2026 |
| 96 |  BingX |
BTC/USDT | $95,328.99 | $1,645,977,471 | 20:57:17 17/01/2026 |
| 97 |  Koinbay |
BTC/USDT | $95,336.48 | $1,638,479,548 | 20:54:15 17/01/2026 |
| 98 |  BTSE |
BTC/USDT | $95,329.62 | $1,630,539,582 | 20:57:15 17/01/2026 |
| 99 | Top.one |
BNB/USDT | $941.73 | $1,618,690,601 | 21:03:19 17/01/2026 |
| 100 | Darkex Exchange |
BTC/USDT | $95,399.91 | $1,613,821,520 | 21:00:11 17/01/2026 |
| 101 | Echobit |
ETH/USDT | $3,300.57 | $1,603,606,903 | 21:00:17 17/01/2026 |
| 102 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,288,270 | 20:57:15 17/01/2026 |
| 103 |  BITmarkets |
BTC/USDT | $95,349.42 | $1,577,307,948 | 21:00:16 17/01/2026 |
| 104 | Zedcex Exchange |
XRP/USDT | $2.06 | $1,563,473,513 | 21:00:15 17/01/2026 |
| 105 | CoinP |
ETH/USDT | $3,302.21 | $1,551,818,515 | 21:00:14 17/01/2026 |
| 106 | Pionex |
BTC/USDT | $95,374.36 | $1,551,128,547 | 20:57:10 17/01/2026 |
| 107 | Koinbay |
ETH/USDT | $3,340.26 | $1,538,724,399 | 20:54:15 17/01/2026 |
| 108 |  KlicklX |
BTC/USDT | $95,395.72 | $1,534,435,932 | 21:00:08 17/01/2026 |
| 109 |  UZX |
BTC/USDT | $95,314.09 | $1,514,249,515 | 20:54:15 17/01/2026 |
| 110 | TruBit Pro Exchange |
BTC/USDT | $95,352.72 | $1,501,136,042 | 21:00:15 17/01/2026 |
| 111 |  Millionero |
ETH/USDT | $3,300.36 | $1,487,705,873 | 21:00:15 17/01/2026 |
| 112 | OrangeX |
SOL/USDT | $143.88 | $1,483,703,537 | 20:57:15 17/01/2026 |
| 113 | IBIT Global |
ETH/USDT | $3,301.10 | $1,462,358,811 | 21:00:17 17/01/2026 |
| 114 | BitMart |
BTC/USDT | $95,374.36 | $1,434,742,880 | 20:57:08 17/01/2026 |
| 115 | Biconomy.com |
BTC/USDT | $95,374.35 | $1,386,737,787 | 20:57:07 17/01/2026 |
| 116 |  Picol |
BTC/USDT | $95,399.17 | $1,368,966,600 | 21:00:08 17/01/2026 |
| 117 | Top.one |
XRP/USDT | $2.06 | $1,367,182,521 | 21:03:19 17/01/2026 |
| 118 |  Azbit |
BTC/USDT | $95,381.75 | $1,357,085,918 | 20:54:09 17/01/2026 |
| 119 |  OneEx |
BTC/USDT | $95,354.30 | $1,325,014,063 | 21:00:15 17/01/2026 |
| 120 | UZX |
ETH/USDT | $3,299.38 | $1,321,153,749 | 20:54:15 17/01/2026 |
| 121 | FameEX |
SOL/USDT | $143.76 | $1,320,003,789 | 20:54:18 17/01/2026 |
| 122 | WEEX |
ETH/USDT | $3,301.06 | $1,306,542,532 | 20:57:16 17/01/2026 |
| 123 |  Aster |
BTC/USDT | $95,324.59 | $1,291,609,260 | 20:54:15 17/01/2026 |
| 124 |  Nivex |
BNB/USDT | $942.91 | $1,253,395,346 | 21:00:17 17/01/2026 |
| 125 | Top.one |
ADA/USDT | $0.3962 | $1,246,224,859 | 21:03:19 17/01/2026 |
| 126 | BingX |
ETH/USDT | $3,300.97 | $1,232,796,908 | 20:57:17 17/01/2026 |
| 127 | Deepcoin |
SOL/USDT | $143.85 | $1,209,749,116 | 20:57:15 17/01/2026 |
| 128 |  Tebbit |
ETH/USDT | $3,300.60 | $1,208,979,711 | 21:00:16 17/01/2026 |
| 129 | OneBullEx |
XRP/USDT | $2.06 | $1,208,916,125 | 21:03:12 17/01/2026 |
| 130 | Zedcex Exchange |
TRX/USDT | $0.3133 | $1,196,055,616 | 21:00:15 17/01/2026 |
| 131 | BTCC |
BTC/USDT | $95,378.52 | $1,190,241,906 | 20:57:08 17/01/2026 |
| 132 |  BTDUex |
SOL/USDT | $143.89 | $1,174,583,456 | 21:00:09 17/01/2026 |
| 133 |  HTX |
ETH/USDT | $3,299.26 | $1,169,179,782 | 20:57:24 17/01/2026 |
| 134 |  CRMClick |
ETH/USDT | $3,299.34 | $1,167,435,469 | 21:00:15 17/01/2026 |
| 135 | Batonex |
SOL/USDT | $143.82 | $1,138,604,167 | 21:00:15 17/01/2026 |
| 136 |  Websea |
BTC/USDT | $95,352.10 | $1,135,096,750 | 21:00:17 17/01/2026 |
| 137 |  Ekbit |
ETH/USDT | $3,300.39 | $1,102,450,909 | 21:00:18 17/01/2026 |
| 138 | Hibt |
ETH/USDT | $3,301.19 | $1,086,689,811 | 20:54:26 17/01/2026 |
| 139 | Biconomy.com |
ETH/USDT | $3,300.95 | $1,085,578,351 | 20:57:15 17/01/2026 |
| 140 |  Coinstore |
BTC/USDT | $95,328.24 | $1,073,949,791 | 20:54:07 17/01/2026 |
| 141 | Darkex Exchange |
PEPE/USDT | $0.006246 | $1,060,311,030 | 06:24:17 15/01/2026 |
| 142 | CoinChief |
TAO/USDT | $275.09 | $1,036,811,694 | 21:00:16 17/01/2026 |
| 143 |  Coinlocally |
BTC/USDT | $95,347.60 | $1,029,672,295 | 21:00:17 17/01/2026 |
| 144 | BVOX |
SOL/USDT | $143.76 | $1,026,902,855 | 20:54:15 17/01/2026 |
| 145 | BTDUex |
BNB/USDT | $942.81 | $1,024,478,962 | 21:00:09 17/01/2026 |
| 146 | CoinP |
BTC/USDT | $95,352.00 | $1,016,646,463 | 21:00:22 17/01/2026 |
| 147 |  PrimeXBT |
BTC/USDT | $95,356.52 | $1,012,983,937 | 21:00:16 17/01/2026 |
| 148 |  BitxEX |
ETH/USDT | $3,300.61 | $1,012,901,581 | 21:00:15 17/01/2026 |
| 149 | Ourbit |
SOL/USDT | $143.86 | $980,462,093 | 20:57:15 17/01/2026 |
| 150 | Top.one |
DOGE/USDT | $0.1374 | $978,869,454 | 21:03:19 17/01/2026 |
| 151 | Binance |
USDC/USDT | $0.9997 | $973,075,060 | 20:56:54 17/01/2026 |
| 152 | Websea |
ETH/USDT | $3,300.55 | $955,716,779 | 21:00:17 17/01/2026 |
| 153 | Gate |
SOL/USDT | $143.78 | $931,564,110 | 20:54:21 17/01/2026 |
| 154 |  CZR Exchange |
BTC/USDT | $95,352.00 | $907,448,816 | 21:00:16 17/01/2026 |
| 155 | Pionex |
SOL/USDT | $143.86 | $907,333,666 | 20:57:16 17/01/2026 |
| 156 | 4E |
NOT/USDT | $0.0006368 | $905,490,681 | 20:57:15 17/01/2026 |
| 157 | Bybit |
SOL/USDT | $143.75 | $902,346,509 | 20:54:16 17/01/2026 |
| 158 | Hotcoin |
BTC/USDT | $95,329.09 | $901,610,114 | 20:57:20 17/01/2026 |
| 159 | Coinstore |
ETH/USDT | $3,300.48 | $898,869,274 | 20:54:07 17/01/2026 |
| 160 | NovaEx |
BTC/USDT | $95,399.91 | $872,471,772 | 21:00:11 17/01/2026 |
| 161 | Koinbay |
SOL/USDT | $184.53 | $868,858,857 | 20:54:15 17/01/2026 |
| 162 | CoinCatch |
SOL/USDT | $143.65 | $866,853,617 | 21:03:15 17/01/2026 |
| 163 |  Zedxion Exchange |
ETH/USDT | $3,300.61 | $865,362,277 | 21:00:16 17/01/2026 |
| 164 | CZR Exchange |
ETH/USDT | $3,300.59 | $865,356,621 | 21:00:16 17/01/2026 |
| 165 | CoinW |
BTC/USDT | $95,366.55 | $861,852,659 | 20:57:07 17/01/2026 |
| 166 |  Bitunix |
BTC/USDT | $95,329.09 | $849,104,797 | 20:57:15 17/01/2026 |
| 167 | Zedcex Exchange |
LTC/USDT | $74.38 | $848,409,399 | 21:00:15 17/01/2026 |
| 168 | Aster |
ETH/USDT | $3,299.87 | $837,963,730 | 20:54:15 17/01/2026 |
| 169 | OKX |
SOL/USDT | $143.81 | $835,631,530 | 20:55:52 17/01/2026 |
| 170 | KCEX |
SOL/USDT | $143.87 | $826,715,340 | 20:57:15 17/01/2026 |
| 171 | BTCC |
ETH/USDT | $3,301.76 | $824,451,179 | 20:57:08 17/01/2026 |
| 172 | Zedcex Exchange |
BNB/USDT | $943.69 | $822,593,179 | 21:00:15 17/01/2026 |
| 173 | Binance |
RIVER/USDT | $19.00 | $820,333,243 | 20:54:16 17/01/2026 |
| 174 |  BitDelta |
BTC/USDT | $95,399.12 | $819,706,323 | 21:00:12 17/01/2026 |
| 175 | Binance |
DASH/USDT | $75.52 | $815,798,325 | 20:54:16 17/01/2026 |
| 176 | Bitrue |
ETH/USDT | $3,301.42 | $815,450,447 | 20:57:16 17/01/2026 |
| 177 | Coinlocally |
ETH/USDT | $3,300.59 | $811,003,328 | 21:00:17 17/01/2026 |
| 178 | CoinUp.io |
DOGE/USDT | $0.1377 | $810,798,212 | 20:54:12 17/01/2026 |
| 179 |  EasiCoin |
BTC/USDT | $95,351.60 | $802,882,623 | 21:00:16 17/01/2026 |
| 180 |  All InX |
BTC/USDT | $95,352.00 | $800,322,198 | 21:00:15 17/01/2026 |
| 181 |  MGBX |
ETH/USDT | $3,300.60 | $789,260,610 | 21:00:16 17/01/2026 |
| 182 | KCEX |
BTC/USDT | $95,374.36 | $783,996,249 | 20:57:08 17/01/2026 |
| 183 | BTSE |
ETH/USDT | $3,300.81 | $770,042,933 | 20:57:15 17/01/2026 |
| 184 | CoinP |
ETH/USDT | $3,300.61 | $766,651,844 | 21:00:22 17/01/2026 |
| 185 | VOOX Exchange |
BTC/USDT | $95,374.35 | $757,765,692 | 20:57:08 17/01/2026 |
| 186 | BITmarkets |
ETH/USDT | $3,300.38 | $745,965,282 | 21:00:16 17/01/2026 |
| 187 | CoinUp.io |
DOGE/USDT | $0.1376 | $741,150,512 | 20:54:17 17/01/2026 |
| 188 | KTX |
AXS/USDT | $1.92 | $739,873,829 | 21:00:15 17/01/2026 |
| 189 | WhiteBIT |
SOL/USDT | $143.96 | $729,309,739 | 20:57:15 17/01/2026 |
| 190 | FameEX |
DOGE/USDT | $0.1376 | $726,300,486 | 20:54:18 17/01/2026 |
| 191 | Binance |
BTC/USDT | $95,376.64 | $725,064,183 | 20:56:54 17/01/2026 |
| 192 | IBIT Global |
SOL/USDT | $143.81 | $717,001,948 | 21:00:17 17/01/2026 |
| 193 | Zoomex |
SOL/USDT | $144.64 | $708,830,048 | 20:57:15 17/01/2026 |
| 194 | Websea |
BTC/USDT | $95,371.44 | $698,457,254 | 20:54:13 17/01/2026 |
| 195 |  BlockFin |
BTC/USDT | $95,396.67 | $697,719,721 | 21:00:11 17/01/2026 |
| 196 | FameEX |
SUI/USDT | $1.80 | $697,634,353 | 20:54:18 17/01/2026 |
| 197 | Ju.com |
SOL/USDT | $143.86 | $686,870,396 | 20:57:15 17/01/2026 |
| 198 | Darkex Exchange |
XRP/USDT | $2.06 | $680,950,752 | 21:00:15 17/01/2026 |
| 199 | Binance |
AXS/USDT | $1.90 | $678,202,916 | 20:54:16 17/01/2026 |
| 200 | Bitunix |
ETH/USDT | $3,301.08 | $669,184,672 | 20:57:15 17/01/2026 |
| 201 | CoinW |
SOL/USDT | $143.88 | $660,157,107 | 20:57:18 17/01/2026 |
| 202 | Tapbit |
XRP/USDT | $2.06 | $658,462,713 | 20:57:15 17/01/2026 |
| 203 | EasiCoin |
ETH/USDT | $3,300.58 | $651,089,236 | 21:00:16 17/01/2026 |
| 204 | Deepcoin |
ETH/USDT | $3,301.07 | $646,005,450 | 20:57:15 17/01/2026 |
| 205 | All InX |
ETH/USDT | $3,300.60 | $643,379,107 | 21:00:15 17/01/2026 |
| 206 | CoinChief |
AAVE/USDT | $175.41 | $635,401,833 | 21:00:16 17/01/2026 |
| 207 | BiKing |
SOL/USDT | $143.75 | $630,352,500 | 20:54:18 17/01/2026 |
| 208 | Binance |
DUSK/USDT | $0.1189 | $621,896,155 | 20:54:16 17/01/2026 |
| 209 |  YUBIT |
BTC/USDT | $95,374.35 | $619,118,080 | 20:57:10 17/01/2026 |
| 210 | Top.one |
AXS/USDT | $1.91 | $609,361,665 | 21:03:19 17/01/2026 |
| 211 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9994 | $608,817,548 | 20:56:54 17/01/2026 |
| 212 | Zedcex Exchange |
BTCZED20/USDT | $95,399.17 | $604,035,225 | 21:00:09 17/01/2026 |
| 213 | Gate |
BTC/USDT | $95,374.63 | $602,382,296 | 20:56:24 17/01/2026 |
| 214 | Top.one |
TRX/USDT | $0.3135 | $598,496,929 | 21:03:19 17/01/2026 |
| 215 |  BitradeX |
BTC/USDT | $95,329.09 | $596,947,989 | 20:57:15 17/01/2026 |
| 216 | Binance |
XRP/USDT | $2.06 | $590,750,697 | 20:54:16 17/01/2026 |
| 217 |  LBank |
XAUT/USDT | $4,594.16 | $587,236,113 | 20:57:16 17/01/2026 |
| 218 | AscendEX |
BTC/USDT | $95,367.54 | $572,532,043 | 20:57:09 17/01/2026 |
| 219 | Aster |
SOL/USDT | $143.74 | $570,961,259 | 20:54:15 17/01/2026 |
| 220 | OneBullEx |
BTC/USDT | $95,274.41 | $569,389,729 | 21:03:25 17/01/2026 |
| 221 |  AIA Exchange |
BTC/USDT | $95,393.74 | $568,838,635 | 21:00:09 17/01/2026 |
| 222 | OrangeX |
RIVER/USDT | $19.01 | $562,771,200 | 20:57:15 17/01/2026 |
| 223 | FameEX |
BTC/USDT | $95,368.87 | $560,122,331 | 20:57:11 17/01/2026 |
| 224 | BVOX |
BTC/USDT | $95,377.59 | $557,156,711 | 20:54:10 17/01/2026 |
| 225 | Hibt |
SOL/USDT | $143.83 | $553,437,889 | 20:54:26 17/01/2026 |
| 226 | Binance |
ETH/USDT | $3,302.64 | $550,147,937 | 20:56:54 17/01/2026 |
| 227 | CoinChief |
GNO/USDT | $146.64 | $548,739,455 | 21:00:16 17/01/2026 |
| 228 | CRMClick |
BTC/USDT | $95,320.31 | $548,470,995 | 21:00:15 17/01/2026 |
| 229 | HTX |
BTC/USDT | $95,303.85 | $548,165,093 | 20:57:24 17/01/2026 |
| 230 | Koinbay |
DOGE/USDT | $0.3200 | $541,462,556 | 20:54:15 17/01/2026 |
| 231 | OKX |
RIVER/USDT | $19.40 | $540,926,115 | 20:55:52 17/01/2026 |
| 232 |  MEXC |
BTC/USDT | $95,382.23 | $537,433,371 | 20:54:09 17/01/2026 |
| 233 | CoinChief |
SOL/USDT | $143.82 | $535,611,366 | 21:00:16 17/01/2026 |
| 234 | Zedcex Exchange |
EURt/USDT | $1.16 | $534,306,949 | 21:00:09 17/01/2026 |
| 235 | KTX |
BERA/USDT | $0.8987 | $532,178,215 | 21:00:15 17/01/2026 |
| 236 | Websea |
ETH/USDT | $3,301.44 | $530,193,495 | 20:54:13 17/01/2026 |
| 237 | OrangeX |
BTC/USDT | $95,373.75 | $521,791,100 | 20:57:10 17/01/2026 |
| 238 | Zedxion Exchange |
SOL/USDT | $143.81 | $520,028,294 | 21:00:16 17/01/2026 |
| 239 | CZR Exchange |
SOL/USDT | $143.81 | $520,025,197 | 21:00:16 17/01/2026 |
| 240 | Darkex Exchange |
ETH/USDT | $3,302.20 | $516,958,083 | 21:00:11 17/01/2026 |
| 241 | BTDUex |
ETH/USDT | $3,302.07 | $516,250,804 | 21:00:09 17/01/2026 |
| 242 |  XXKK |
BTC/USDT | $95,374.79 | $514,731,782 | 20:57:07 17/01/2026 |
| 243 | OrangeX |
DASH/USDT | $75.50 | $514,248,813 | 20:57:15 17/01/2026 |
| 244 | OrangeX |
AXS/USDT | $1.88 | $513,402,008 | 20:57:15 17/01/2026 |
| 245 | BlockFin |
BTC/USDT | $95,370.99 | $511,582,760 | 21:00:15 17/01/2026 |
| 246 |  AstralX |
BTC/USDT | $95,394.60 | $511,539,537 | 21:00:11 17/01/2026 |
| 247 |  GroveX |
BTC/USDT | $95,380.30 | $502,901,207 | 20:57:10 17/01/2026 |
| 248 | Tapbit |
ETH/USDT | $3,302.55 | $501,450,448 | 20:57:07 17/01/2026 |
| 249 | Ju.com |
RIVER/USDT | $18.99 | $496,112,734 | 20:57:15 17/01/2026 |
| 250 | WEEX |
SOL/USDT | $143.86 | $490,948,091 | 20:57:16 17/01/2026 |
| 251 | 4E |
USDC/USDT | $0.9997 | $481,675,109 | 20:57:10 17/01/2026 |
| 252 | Biconomy.com |
ETH/USDT | $3,302.55 | $479,161,684 | 20:57:07 17/01/2026 |
| 253 | CoinP |
LTC/USDT | $74.45 | $478,184,282 | 21:00:14 17/01/2026 |
| 254 | BTDUex |
XRP/USDT | $2.06 | $477,340,798 | 21:00:09 17/01/2026 |
| 255 | AscendEX |
ETH/USDT | $3,302.24 | $469,619,054 | 20:57:09 17/01/2026 |
| 256 | Millionero |
BTC/USDT | $95,341.80 | $467,384,489 | 21:00:15 17/01/2026 |
| 257 | Cofinex |
SOL/USDT | $143.90 | $465,938,480 | 21:00:17 17/01/2026 |
| 258 | Bitget |
SOL/USDT | $143.78 | $465,739,274 | 20:54:16 17/01/2026 |
| 259 | BingX |
SOL/USDT | $143.89 | $465,562,874 | 20:57:17 17/01/2026 |
| 260 | Ju.com |
XRP/USDT | $2.06 | $465,336,361 | 20:57:15 17/01/2026 |
| 261 | BiFinance |
ETH/USDT | $3,302.63 | $463,355,832 | 20:57:13 17/01/2026 |
| 262 |  BitTap |
BTC/USDT | $95,352.00 | $459,672,558 | 21:00:20 17/01/2026 |
| 263 | PrimeXBT |
ETH/USDT | $3,300.81 | $459,523,057 | 21:00:16 17/01/2026 |
| 264 | Pionex |
ETH/USDT | $3,302.56 | $458,731,447 | 20:57:10 17/01/2026 |
| 265 | OneBullEx |
ETH/USDT | $3,298.70 | $458,039,514 | 21:03:25 17/01/2026 |
| 266 | Bybit |
BTC/USDT | $95,363.77 | $450,680,617 | 20:54:13 17/01/2026 |
| 267 | OrangeX |
XRP/USDT | $2.06 | $445,218,962 | 20:57:15 17/01/2026 |
| 268 | DigiFinex |
DOGE/USDT | $0.1377 | $443,483,740 | 20:57:17 17/01/2026 |
| 269 | SunX |
ETH/USDT | $3,300.59 | $428,786,026 | 21:00:18 17/01/2026 |
| 270 | Binance |
ZEC/USDT | $401.78 | $426,516,917 | 20:54:16 17/01/2026 |
| 271 | Batonex |
BTC/USDT | $95,399.34 | $426,143,407 | 21:00:07 17/01/2026 |
| 272 | CoinCatch |
PEPE/USDT | $0.000005820 | $423,840,003 | 21:03:15 17/01/2026 |
| 273 | Darkex Exchange |
DOGE/USDT | $0.1377 | $422,051,143 | 21:00:15 17/01/2026 |
| 274 | KlicklX |
ETH/USDT | $3,303.20 | $420,656,313 | 21:00:08 17/01/2026 |
| 275 | BitradeX |
ETH/USDT | $3,301.08 | $420,557,226 | 20:57:15 17/01/2026 |
| 276 |  Bitop |
BTC/USDT | $95,350.80 | $413,280,300 | 21:00:18 17/01/2026 |
| 277 |  BitbabyExchange |
BTC/USDT | $95,329.29 | $409,903,950 | 20:57:16 17/01/2026 |
| 278 | KTX |
PROM/USDT | $3.76 | $409,729,366 | 21:00:15 17/01/2026 |
| 279 | Ju.com |
AXS/USDT | $1.92 | $409,395,286 | 20:57:15 17/01/2026 |
| 280 | Hotcoin |
SOL/USDT | $143.87 | $408,984,453 | 20:57:20 17/01/2026 |
| 281 | MEXC |
ETH/USDT | $3,301.99 | $406,002,220 | 20:54:09 17/01/2026 |
| 282 | OneBullEx |
ETC/USDT | $12.99 | $405,326,984 | 21:03:12 17/01/2026 |
| 283 | Picol |
ETH/USDT | $3,302.18 | $404,123,416 | 21:00:08 17/01/2026 |
| 284 |  Grvt |
BTC/USDT | $95,277.72 | $402,806,068 | 21:03:16 17/01/2026 |
| 285 | WEEX |
BTC/USDT | $95,374.19 | $395,840,163 | 20:57:08 17/01/2026 |
| 286 |  BloFin |
BTC/USDT | $95,375.50 | $392,786,988 | 20:57:08 17/01/2026 |
| 287 | WEEX |
ETH/USDT | $3,302.55 | $391,843,003 | 20:57:08 17/01/2026 |
| 288 |  KuCoin |
BTC/USDT | $95,395.58 | $389,424,916 | 20:52:54 17/01/2026 |
| 289 | SunX |
BTC/USDT | $95,394.50 | $387,888,776 | 21:00:09 17/01/2026 |
| 290 | CoinUp.io |
XRP/USDT | $2.06 | $386,820,199 | 20:54:12 17/01/2026 |
| 291 | OneBullEx |
UNI/USDT | $5.37 | $386,183,919 | 21:03:12 17/01/2026 |
| 292 | Tapbit |
BTC/USDT | $95,374.35 | $385,442,118 | 20:57:07 17/01/2026 |
| 293 | YUBIT |
BTC/USDT | $95,329.19 | $385,349,605 | 20:57:15 17/01/2026 |
| 294 | AstralX |
ETH/USDT | $3,302.06 | $382,464,679 | 21:00:11 17/01/2026 |
| 295 | Darkex Exchange |
BNB/USDT | $943.30 | $381,259,515 | 21:00:15 17/01/2026 |
| 296 | OKX |
AXS/USDT | $1.93 | $379,230,726 | 20:55:52 17/01/2026 |
| 297 | Binance |
DOGE/USDT | $0.1376 | $378,852,375 | 20:54:16 17/01/2026 |
| 298 | CoinUp.io |
UNI/USDT | $5.38 | $377,929,992 | 20:54:17 17/01/2026 |
| 299 | Millionero |
SOL/USDT | $143.82 | $377,620,209 | 21:00:15 17/01/2026 |
| 300 |  YEX |
BTC/USDT | $95,342.07 | $376,320,267 | 20:48:16 17/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 17/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,602,894,756 với tỷ giá $95,328.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.