Tether USDt USDT
Xếp hạng #3
02:38:00 14/02/2026
Giá Tether USDt (USDT)
$0.9996 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $69,179.13 | $68,404,627,659 | 01:54:15 14/02/2026 |
| 2 | AscendEX |
ETH/USDT | $2,059.11 | $20,930,993,014 | 01:54:15 14/02/2026 |
| 3 |  BiKing |
COINX/USDT | $167.66 | $18,374,847,357 | 01:54:24 14/02/2026 |
| 4 |  Echobit |
BTC/USDT | $69,052.85 | $13,261,683,482 | 01:57:17 14/02/2026 |
| 5 |  Binance |
BTC/USDT | $69,195.82 | $13,029,035,337 | 01:54:16 14/02/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $68,971.98 | $12,749,804,532 | 02:03:17 14/02/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,054.55 | $12,253,983,455 | 02:00:15 14/02/2026 |
| 8 |  DigiFinex |
BTC/USDT | $69,055.55 | $11,562,479,205 | 01:57:17 14/02/2026 |
| 9 |  WEEX |
BTC/USDT | $69,055.45 | $10,471,320,291 | 01:57:16 14/02/2026 |
| 10 | Binance |
ETH/USDT | $2,059.50 | $9,964,781,587 | 01:54:16 14/02/2026 |
| 11 |  Ju.com |
BTC/USDT | $68,975.18 | $9,956,050,746 | 02:03:15 14/02/2026 |
| 12 |  Tapbit |
BTC/USDT | $69,070.94 | $9,318,465,510 | 01:57:15 14/02/2026 |
| 13 |  OKX |
ETH/USDT | $2,058.64 | $9,215,105,585 | 01:56:02 14/02/2026 |
| 14 | DigiFinex |
ETH/USDT | $2,054.38 | $8,137,513,302 | 01:57:17 14/02/2026 |
| 15 | Darkex Exchange |
ETH/USDT | $2,054.40 | $7,780,781,397 | 02:03:17 14/02/2026 |
| 16 | Ju.com |
ETH/USDT | $2,054.37 | $7,708,122,580 | 02:03:15 14/02/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $69,026.57 | $7,644,185,617 | 02:00:17 14/02/2026 |
| 18 | Tapbit |
ETH/USDT | $2,054.25 | $7,500,134,636 | 01:57:15 14/02/2026 |
| 19 |  BTCC |
BTC/USDT | $69,180.44 | $7,385,970,096 | 01:57:16 14/02/2026 |
| 20 |  Top.one |
BTC/USDT | $68,978.56 | $7,312,286,035 | 02:03:20 14/02/2026 |
| 21 |  BVOX |
BTC/USDT | $69,054.95 | $7,293,038,777 | 01:57:15 14/02/2026 |
| 22 |  Ourbit |
BTC/USDT | $69,055.45 | $7,094,282,394 | 01:57:16 14/02/2026 |
| 23 | OKX |
BTC/USDT | $69,131.29 | $7,011,545,077 | 01:56:02 14/02/2026 |
| 24 |  FameEX |
BTC/USDT | $69,056.75 | $6,770,158,411 | 01:57:17 14/02/2026 |
| 25 |  Bitrue |
BTC/USDT | $69,058.56 | $6,380,325,332 | 01:57:16 14/02/2026 |
| 26 |  Bybit |
BTC/USDT | $69,181.43 | $6,151,085,585 | 01:54:16 14/02/2026 |
| 27 |  Gate |
BTC/USDT | $69,178.63 | $6,077,506,634 | 01:54:19 14/02/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $69,053.07 | $6,016,710,033 | 01:57:15 14/02/2026 |
| 29 | Gate |
ETH/USDT | $2,059.01 | $5,701,439,853 | 01:54:19 14/02/2026 |
| 30 | BVOX |
ETH/USDT | $2,054.53 | $5,580,059,957 | 01:57:15 14/02/2026 |
| 31 |  NovaEx |
BTC/USDT | $68,975.28 | $5,464,194,103 | 02:03:16 14/02/2026 |
| 32 |  Batonex |
ETH/USDT | $2,054.57 | $5,454,140,031 | 02:00:16 14/02/2026 |
| 33 | FameEX |
ETH/USDT | $2,054.47 | $5,344,189,294 | 01:57:17 14/02/2026 |
| 34 | Top.one |
ETH/USDT | $2,054.46 | $5,304,209,725 | 02:03:20 14/02/2026 |
| 35 |  OneBullEx |
LTC/USDT | $54.87 | $5,215,650,905 | 02:06:12 14/02/2026 |
| 36 | Ourbit |
ETH/USDT | $2,054.47 | $5,189,558,033 | 01:57:16 14/02/2026 |
| 37 |  Deepcoin |
BTC/USDT | $69,055.55 | $5,069,451,379 | 01:57:15 14/02/2026 |
| 38 |  Pionex |
BTC/USDT | $69,057.86 | $5,063,251,422 | 01:57:16 14/02/2026 |
| 39 | BTCC |
ETH/USDT | $2,059.86 | $5,000,090,920 | 01:57:16 14/02/2026 |
| 40 | Batonex |
BTC/USDT | $69,026.47 | $4,894,049,492 | 02:00:16 14/02/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $68,986.66 | $4,863,527,946 | 02:03:17 14/02/2026 |
| 42 |  CoinW |
BTC/USDT | $69,033.96 | $4,819,014,261 | 01:57:17 14/02/2026 |
| 43 | BiKing |
BTC/USDT | $69,183.23 | $4,704,362,748 | 01:54:24 14/02/2026 |
| 44 |  CoinUp.io |
ETH/USDT | $2,059.10 | $4,664,984,034 | 01:54:20 14/02/2026 |
| 45 | TruBit Pro Exchange |
BTC/USDT | $69,026.17 | $4,567,437,481 | 02:00:15 14/02/2026 |
| 46 |  SunX |
BTC/USDT | $69,026.57 | $4,498,103,526 | 02:00:17 14/02/2026 |
| 47 |  BitMart |
ETH/USDT | $2,053.69 | $4,430,344,602 | 01:57:16 14/02/2026 |
| 48 | CoinW |
ETH/USDT | $2,053.97 | $4,370,718,276 | 01:57:17 14/02/2026 |
| 49 |  Toobit |
ETH/USDT | $2,054.54 | $4,343,758,331 | 01:57:19 14/02/2026 |
| 50 |  COINSPACE |
DOGE/USDT | $0.09645 | $4,247,558,581 | 02:03:07 14/02/2026 |
| 51 | Toobit |
BTC/USDT | $69,055.55 | $4,213,417,416 | 01:57:19 14/02/2026 |
| 52 | NovaEx |
ETH/USDT | $2,054.25 | $4,162,945,676 | 02:03:16 14/02/2026 |
| 53 | Echobit |
ETH/USDT | $2,054.36 | $3,982,478,708 | 01:57:17 14/02/2026 |
| 54 |  OrangeX |
BTC/USDT | $69,056.05 | $3,865,422,574 | 01:57:15 14/02/2026 |
| 55 |  PrimeXBT |
BTC/USDT | $68,955.89 | $3,835,247,046 | 02:03:15 14/02/2026 |
| 56 | CoinUp.io |
BTC/USDT | $69,179.23 | $3,788,858,182 | 01:54:20 14/02/2026 |
| 57 | BiKing |
ETH/USDT | $2,059.33 | $3,774,367,814 | 01:54:24 14/02/2026 |
| 58 | Pionex |
ETH/USDT | $2,054.55 | $3,500,376,676 | 01:57:16 14/02/2026 |
| 59 | BitMart |
BTC/USDT | $69,180.37 | $3,437,153,045 | 01:57:10 14/02/2026 |
| 60 | NovaEx |
BTC/USDT | $69,009.05 | $3,374,284,085 | 02:03:07 14/02/2026 |
| 61 |  IBIT Global |
BTC/USDT | $69,000.15 | $3,286,528,735 | 02:03:17 14/02/2026 |
| 62 |  Hotcoin |
ETH/USDT | $2,054.38 | $3,271,372,812 | 01:57:20 14/02/2026 |
| 63 |  Bitspay |
USDT/ETH | $0.0004860 | $3,207,538,125 | 02:00:17 14/02/2026 |
| 64 |  Bitget |
BTC/USDT | $69,174.53 | $3,206,515,074 | 01:54:15 14/02/2026 |
| 65 |  OneEx |
BTC/USDT | $68,981.66 | $3,153,085,729 | 02:03:16 14/02/2026 |
| 66 |  BTDUex |
BTC/USDT | $69,071.21 | $3,115,607,799 | 01:57:09 14/02/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $2,054.57 | $2,963,515,902 | 02:00:17 14/02/2026 |
| 68 |  BTSE |
BTC/USDT | $69,124.58 | $2,928,917,142 | 01:51:15 14/02/2026 |
| 69 |  BITmarkets |
BTC/USDT | $69,036.27 | $2,826,104,850 | 02:00:16 14/02/2026 |
| 70 |  Zoomex |
BTC/USDT | $66,665.49 | $2,798,207,259 | 01:57:15 14/02/2026 |
| 71 |  UZX |
BTC/USDT | $69,061.45 | $2,760,401,240 | 01:57:15 14/02/2026 |
| 72 | OrangeX |
ETH/USDT | $2,054.50 | $2,746,513,153 | 01:57:15 14/02/2026 |
| 73 | Tapbit |
SOL/USDT | $85.35 | $2,692,750,398 | 01:57:15 14/02/2026 |
| 74 | Top.one |
BNB/USDT | $617.75 | $2,689,241,725 | 02:03:20 14/02/2026 |
| 75 | Bybit |
ETH/USDT | $2,059.29 | $2,629,652,529 | 01:54:16 14/02/2026 |
| 76 | BTDUex |
ETH/USDT | $2,055.10 | $2,536,589,766 | 01:57:09 14/02/2026 |
| 77 | Pionex |
BTC/USDT | $69,074.73 | $2,520,399,217 | 01:57:08 14/02/2026 |
| 78 |  CoinChief |
ETH/USDT | $2,054.58 | $2,510,816,976 | 02:00:17 14/02/2026 |
| 79 | Top.one |
SOL/USDT | $85.23 | $2,482,013,058 | 02:03:20 14/02/2026 |
| 80 | WEEX |
ETH/USDT | $2,054.46 | $2,442,422,909 | 01:57:16 14/02/2026 |
| 81 |  KCEX |
BTC/USDT | $69,048.85 | $2,378,987,445 | 01:57:15 14/02/2026 |
| 82 | Darkex Exchange |
SOL/USDT | $85.22 | $2,372,353,587 | 02:03:17 14/02/2026 |
| 83 | Binance |
SOL/USDT | $85.41 | $2,339,146,457 | 01:54:16 14/02/2026 |
| 84 |  Azbit |
BTC/USDT | $69,232.57 | $2,317,375,370 | 01:45:15 14/02/2026 |
| 85 |  BiFinance |
BTC/USDT | $69,088.40 | $2,228,166,288 | 01:57:19 14/02/2026 |
| 86 |  Picol |
BTC/USDT | $69,120.42 | $2,224,049,031 | 02:00:08 14/02/2026 |
| 87 | UZX |
ETH/USDT | $2,054.18 | $2,216,068,102 | 01:57:15 14/02/2026 |
| 88 |  ASTX |
ETH/USDT | $2,054.60 | $2,210,488,933 | 02:03:16 14/02/2026 |
| 89 |  Ekbit |
ETH/USDT | $2,054.58 | $2,198,080,759 | 02:00:16 14/02/2026 |
| 90 | Binance |
XAG/USDT | $77.80 | $2,181,816,137 | 01:54:16 14/02/2026 |
| 91 | IBIT Global |
ETH/USDT | $2,054.85 | $2,161,164,301 | 02:03:17 14/02/2026 |
| 92 |  Websea |
BTC/USDT | $69,048.90 | $2,074,479,819 | 02:00:17 14/02/2026 |
| 93 | Bitget |
ETH/USDT | $2,058.89 | $2,053,700,131 | 01:54:15 14/02/2026 |
| 94 |  Cofinex |
ETH/USDT | $2,055.76 | $2,047,928,056 | 02:03:15 14/02/2026 |
| 95 |  SuperEx |
TSM/USDT | $368.34 | $2,034,908,139 | 02:00:11 14/02/2026 |
| 96 | DigiFinex |
SOL/USDT | $85.35 | $2,003,159,222 | 01:57:17 14/02/2026 |
| 97 | Top.one |
XRP/USDT | $1.41 | $1,997,892,507 | 02:03:20 14/02/2026 |
| 98 | Binance |
USDC/USDT | $0.9999 | $1,819,246,619 | 01:56:54 14/02/2026 |
| 99 |  CoinP |
BTC/USDT | $69,071.05 | $1,801,122,750 | 02:00:16 14/02/2026 |
| 100 |  Coinlocally |
BTC/USDT | $69,023.41 | $1,738,830,993 | 02:00:17 14/02/2026 |
| 101 | OrangeX |
SOL/USDT | $85.33 | $1,734,827,335 | 01:57:15 14/02/2026 |
| 102 | PrimeXBT |
ETH/USDT | $2,053.87 | $1,689,816,461 | 02:03:15 14/02/2026 |
| 103 | CoinW |
BTC/USDT | $69,224.64 | $1,679,715,494 | 01:54:10 14/02/2026 |
| 104 | Biconomy.com |
BTC/USDT | $69,082.78 | $1,660,044,517 | 01:57:10 14/02/2026 |
| 105 |  Hibt |
BTC/USDT | $69,106.00 | $1,651,175,335 | 01:57:38 14/02/2026 |
| 106 | OrangeX |
XAG/USDT | $77.90 | $1,642,215,616 | 01:57:15 14/02/2026 |
| 107 |  Koinbay |
BTC/USDT | $95,323.48 | $1,638,256,113 | 02:00:15 14/02/2026 |
| 108 | FameEX |
SOL/USDT | $85.35 | $1,631,657,645 | 01:57:17 14/02/2026 |
| 109 | Deepcoin |
SOL/USDT | $85.35 | $1,611,165,193 | 01:57:15 14/02/2026 |
| 110 | Websea |
ETH/USDT | $2,055.39 | $1,608,436,862 | 02:00:17 14/02/2026 |
| 111 |  KTX |
TAKE/USDT | $0.05835 | $1,603,159,140 | 02:03:15 14/02/2026 |
| 112 |  AllinX |
BTC/USDT | $69,026.57 | $1,596,392,690 | 02:00:15 14/02/2026 |
| 113 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,081,619 | 01:57:15 14/02/2026 |
| 114 |  Aster |
BTC/USDT | $69,176.45 | $1,589,830,257 | 01:54:15 14/02/2026 |
| 115 | Hotcoin |
BTC/USDT | $69,055.45 | $1,589,109,826 | 01:57:20 14/02/2026 |
| 116 |  WHXEX |
ETH/USDT | $2,054.36 | $1,570,047,832 | 02:03:16 14/02/2026 |
| 117 | WHXEX |
BTC/USDT | $68,975.38 | $1,566,657,728 | 02:03:16 14/02/2026 |
| 118 |  CZR Exchange |
BTC/USDT | $68,972.68 | $1,561,933,792 | 02:03:16 14/02/2026 |
| 119 | Biconomy.com |
ETH/USDT | $2,054.36 | $1,551,609,810 | 01:57:15 14/02/2026 |
| 120 | Koinbay |
ETH/USDT | $3,339.81 | $1,538,514,568 | 02:00:15 14/02/2026 |
| 121 |  BingX |
BTC/USDT | $69,039.56 | $1,536,714,038 | 01:57:17 14/02/2026 |
| 122 |  Bitunix |
BTC/USDT | $69,124.14 | $1,524,469,975 | 01:51:15 14/02/2026 |
| 123 | KCEX |
ETH/USDT | $2,054.38 | $1,504,608,803 | 01:57:15 14/02/2026 |
| 124 |  MEXC |
XAUt/USDT | $5,009.38 | $1,495,345,630 | 01:57:15 14/02/2026 |
| 125 | BTCC |
BTC/USDT | $69,171.67 | $1,492,634,664 | 01:57:08 14/02/2026 |
| 126 | Binance |
BTC/USDT | $69,083.73 | $1,474,611,436 | 01:56:54 14/02/2026 |
| 127 | BTSE |
ETH/USDT | $2,058.71 | $1,463,544,375 | 01:51:15 14/02/2026 |
| 128 | VOOX Exchange |
BTC/USDT | $69,120.42 | $1,455,708,814 | 02:00:09 14/02/2026 |
| 129 |  WhiteBIT |
BTC/USDT | $69,100.74 | $1,429,010,490 | 01:57:15 14/02/2026 |
| 130 | BITmarkets |
ETH/USDT | $2,054.34 | $1,417,506,571 | 02:00:16 14/02/2026 |
| 131 | CoinW |
SOL/USDT | $85.36 | $1,395,102,059 | 01:57:17 14/02/2026 |
| 132 | Bitrue |
ETH/USDT | $2,054.28 | $1,388,792,992 | 01:57:16 14/02/2026 |
| 133 | CoinUp.io |
BTC/USDT | $69,230.79 | $1,385,630,523 | 01:54:10 14/02/2026 |
| 134 | CoinW |
XAG/USDT | $77.86 | $1,382,886,416 | 01:57:17 14/02/2026 |
| 135 | Batonex |
SOL/USDT | $85.25 | $1,376,312,859 | 02:00:16 14/02/2026 |
| 136 |  HTX |
ETH/USDT | $2,052.90 | $1,375,323,451 | 01:57:24 14/02/2026 |
| 137 |  CRMClick |
ETH/USDT | $2,053.30 | $1,375,128,039 | 02:00:15 14/02/2026 |
| 138 | Websea |
BTC/USDT | $69,119.49 | $1,369,329,834 | 02:00:09 14/02/2026 |
| 139 | Coinlocally |
ETH/USDT | $2,054.42 | $1,361,297,932 | 02:00:17 14/02/2026 |
| 140 |  Coinstore |
BTC/USDT | $69,119.13 | $1,337,450,240 | 01:51:07 14/02/2026 |
| 141 | KCEX |
BTC/USDT | $69,079.93 | $1,313,852,681 | 01:57:10 14/02/2026 |
| 142 | Ju.com |
XAG/USDT | $77.76 | $1,308,749,056 | 02:00:15 14/02/2026 |
| 143 | OneBullEx |
XRP/USDT | $1.41 | $1,295,478,231 | 02:06:12 14/02/2026 |
| 144 |  BitxEX |
ETH/USDT | $2,054.54 | $1,285,041,058 | 02:00:16 14/02/2026 |
| 145 | FameEX |
XAG/USDT | $77.90 | $1,283,516,064 | 01:57:17 14/02/2026 |
| 146 |  Binance Alpha |
ARTX/USDT | $0.3007 | $1,274,216,238 | 01:56:54 14/02/2026 |
| 147 | Bitunix |
ETH/USDT | $2,058.58 | $1,235,870,495 | 01:51:15 14/02/2026 |
| 148 | CZR Exchange |
ETH/USDT | $2,054.45 | $1,227,946,863 | 02:03:16 14/02/2026 |
| 149 | BVOX |
SOL/USDT | $85.36 | $1,213,558,148 | 01:57:15 14/02/2026 |
| 150 | BitMart |
ETH/USDT | $2,059.75 | $1,194,947,589 | 01:57:10 14/02/2026 |
| 151 | Ourbit |
SOL/USDT | $85.35 | $1,189,961,158 | 01:57:16 14/02/2026 |
| 152 | BingX |
ETH/USDT | $2,054.03 | $1,179,847,240 | 01:57:17 14/02/2026 |
| 153 | KCEX |
XAUt/USDT | $5,018.30 | $1,170,985,995 | 01:57:15 14/02/2026 |
| 154 | Deepcoin |
ETH/USDT | $2,054.48 | $1,155,474,427 | 01:57:15 14/02/2026 |
| 155 | WhiteBIT |
ETH/USDT | $2,054.43 | $1,143,766,049 | 01:57:15 14/02/2026 |
| 156 | Top.one |
DOGE/USDT | $0.09648 | $1,086,866,528 | 02:03:20 14/02/2026 |
| 157 | CoinUp.io |
ETH/USDT | $2,060.55 | $1,081,631,429 | 01:54:10 14/02/2026 |
| 158 | Binance |
XAU/USDT | $5,024.57 | $1,076,446,772 | 01:54:16 14/02/2026 |
| 159 | BTCC |
ETH/USDT | $2,059.58 | $1,073,502,519 | 01:57:08 14/02/2026 |
| 160 | Darkex Exchange |
XRP/USDT | $1.41 | $1,054,474,394 | 02:03:17 14/02/2026 |
| 161 | CRMClick |
BTC/USDT | $68,969.30 | $1,044,945,519 | 02:00:15 14/02/2026 |
| 162 | COINSPACE |
VET/USDT | $0.008190 | $1,042,302,047 | 02:03:07 14/02/2026 |
| 163 | Bybit |
SOL/USDT | $85.39 | $1,030,232,243 | 01:54:16 14/02/2026 |
| 164 | Top.one |
ADA/USDT | $0.2724 | $1,024,932,773 | 02:03:20 14/02/2026 |
| 165 | WEEX |
BTC/USDT | $69,086.09 | $1,021,945,402 | 01:57:10 14/02/2026 |
| 166 | Tapbit |
XRP/USDT | $1.42 | $1,020,519,279 | 01:57:15 14/02/2026 |
| 167 | HTX |
BTC/USDT | $68,989.24 | $1,007,657,651 | 01:57:24 14/02/2026 |
| 168 | Pionex |
SOL/USDT | $85.35 | $1,003,021,256 | 01:57:16 14/02/2026 |
| 169 | AllinX |
ETH/USDT | $2,054.56 | $1,001,312,247 | 02:00:15 14/02/2026 |
| 170 | OKX |
SOL/USDT | $85.31 | $999,700,957 | 01:56:02 14/02/2026 |
| 171 |  KuCoin |
BTC/USDT | $69,094.89 | $996,665,190 | 01:58:53 14/02/2026 |
| 172 | Coinstore |
ETH/USDT | $2,058.18 | $992,037,054 | 01:51:07 14/02/2026 |
| 173 | CoinP |
ETH/USDT | $2,055.48 | $987,433,936 | 02:00:16 14/02/2026 |
| 174 | Darkex Exchange |
BTC/USDT | $69,034.25 | $983,925,745 | 02:03:12 14/02/2026 |
| 175 | OneBullEx |
BTC/USDT | $68,944.77 | $964,730,319 | 02:06:21 14/02/2026 |
| 176 | Hibt |
ETH/USDT | $2,055.46 | $962,044,401 | 01:57:38 14/02/2026 |
| 177 |  EasiCoin |
BTC/USDT | $68,972.48 | $959,249,682 | 02:03:16 14/02/2026 |
| 178 | MEXC |
BTC/USDT | $69,085.10 | $937,859,020 | 01:57:09 14/02/2026 |
| 179 |  XXKK |
BTC/USDT | $68,905.42 | $925,548,166 | 01:57:10 14/02/2026 |
| 180 |  Millionero |
ETH/USDT | $2,054.18 | $918,072,940 | 01:57:15 14/02/2026 |
| 181 | Binance |
XRP/USDT | $1.42 | $917,453,532 | 01:54:16 14/02/2026 |
| 182 | CoinP |
BTC/USDT | $68,975.38 | $904,189,069 | 02:03:23 14/02/2026 |
| 183 |  4E |
USDC/USDT | $0.9999 | $899,996,739 | 01:57:07 14/02/2026 |
| 184 | Binance |
ETH/USDT | $2,055.05 | $882,965,598 | 01:56:54 14/02/2026 |
| 185 | Batonex |
BTC/USDT | $69,120.89 | $878,818,947 | 02:00:07 14/02/2026 |
| 186 |  BlockFin |
BTC/USDT | $68,960.29 | $874,397,589 | 02:03:15 14/02/2026 |
| 187 | Koinbay |
SOL/USDT | $184.50 | $868,740,374 | 02:00:15 14/02/2026 |
| 188 |  LBank |
BTC/USDT | $69,080.70 | $868,482,457 | 01:57:10 14/02/2026 |
| 189 | Zoomex |
ETH/USDT | $2,054.33 | $857,654,575 | 01:57:15 14/02/2026 |
| 190 | Gate |
BTC/USDT | $69,092.20 | $844,909,301 | 01:56:54 14/02/2026 |
| 191 | KuCoin |
ETH/USDT | $2,055.82 | $843,508,462 | 01:58:53 14/02/2026 |
| 192 | IBIT Global |
SOL/USDT | $85.23 | $840,270,523 | 02:03:17 14/02/2026 |
| 193 |  YUBIT |
BTC/USDT | $69,086.72 | $825,386,103 | 01:57:12 14/02/2026 |
| 194 |  Tebbit |
ETH/USDT | $2,054.74 | $824,667,759 | 02:03:16 14/02/2026 |
| 195 |  BitradeX |
BTC/USDT | $69,026.47 | $823,847,633 | 02:00:15 14/02/2026 |
| 196 | KCEX |
SOL/USDT | $85.34 | $823,537,119 | 01:57:15 14/02/2026 |
| 197 | KuCoin |
XBT/USDT | $69,058.25 | $818,212,735 | 01:57:18 14/02/2026 |
| 198 | Websea |
ETH/USDT | $2,056.62 | $817,749,327 | 02:00:09 14/02/2026 |
| 199 | Aster |
ETH/USDT | $2,058.83 | $815,988,970 | 01:54:15 14/02/2026 |
| 200 | ASTX |
XAU/USDT | $5,027.32 | $810,015,737 | 02:03:16 14/02/2026 |
| 201 | BiKing |
SOL/USDT | $85.41 | $804,143,496 | 01:54:24 14/02/2026 |
| 202 | Binance Alpha |
WMTX/USDT | $0.08269 | $802,847,698 | 01:56:54 14/02/2026 |
| 203 | Tapbit |
ETH/USDT | $2,055.43 | $801,630,725 | 01:57:10 14/02/2026 |
| 204 | OrangeX |
XAUT/USDT | $5,024.90 | $801,094,222 | 01:57:15 14/02/2026 |
| 205 | Ourbit |
BTC/USDT | $69,082.42 | $792,175,620 | 01:57:11 14/02/2026 |
| 206 | FameEX |
DOGE/USDT | $0.09644 | $787,207,244 | 01:57:17 14/02/2026 |
| 207 |  BitDelta |
BTC/USDT | $69,092.56 | $782,662,836 | 02:00:08 14/02/2026 |
| 208 | FameEX |
BTC/USDT | $69,167.35 | $778,549,142 | 01:57:10 14/02/2026 |
| 209 | EasiCoin |
ETH/USDT | $2,054.26 | $761,280,467 | 02:03:16 14/02/2026 |
| 210 | XXKK |
ETH/USDT | $2,024.56 | $757,974,840 | 01:57:10 14/02/2026 |
| 211 | Ju.com |
SOL/USDT | $85.20 | $747,464,383 | 02:03:15 14/02/2026 |
| 212 |  MGBX |
ETH/USDT | $2,054.58 | $744,995,501 | 02:00:17 14/02/2026 |
| 213 | NovaEx |
ETH/USDT | $2,055.20 | $742,773,725 | 02:03:07 14/02/2026 |
| 214 | OneBullEx |
ETH/USDT | $2,053.02 | $738,020,885 | 02:06:21 14/02/2026 |
| 215 | 4E |
BTC/USDT | $69,082.78 | $730,190,557 | 01:57:07 14/02/2026 |
| 216 | Biconomy.com |
ETH/USDT | $2,055.08 | $728,864,415 | 01:57:10 14/02/2026 |
| 217 | Darkex Exchange |
BNB/USDT | $617.69 | $726,536,886 | 02:03:17 14/02/2026 |
| 218 | Toobit |
BTC/USDT | $69,086.09 | $721,987,779 | 01:57:11 14/02/2026 |
| 219 | BitxEX |
BTC/USDT | $69,104.29 | $709,939,961 | 02:00:11 14/02/2026 |
| 220 | CoinW |
XAU/USDT | $5,027.94 | $708,537,103 | 01:57:17 14/02/2026 |
| 221 | SunX |
BTC/USDT | $69,100.79 | $707,706,142 | 02:00:10 14/02/2026 |
| 222 | Hibt |
BTC/USDT | $69,085.99 | $706,958,196 | 01:57:10 14/02/2026 |
| 223 |  XT.COM |
BTC/USDT | $69,072.11 | $706,675,027 | 01:57:08 14/02/2026 |
| 224 | Tebbit |
BTC/USDT | $69,009.05 | $706,489,727 | 02:03:08 14/02/2026 |
| 225 | ASTX |
BTC/USDT | $69,030.87 | $704,785,304 | 02:03:12 14/02/2026 |
| 226 |  Bitop |
BTC/USDT | $69,036.90 | $701,810,578 | 02:00:16 14/02/2026 |
| 227 | BiKing |
XAG/USDT | $77.96 | $696,960,827 | 01:54:24 14/02/2026 |
| 228 | Ju.com |
XRP/USDT | $1.41 | $693,211,450 | 02:03:15 14/02/2026 |
| 229 | UZX |
BTC/USDT | $69,086.08 | $685,708,178 | 01:57:11 14/02/2026 |
| 230 | OrangeX |
XRP/USDT | $1.41 | $677,604,588 | 01:57:15 14/02/2026 |
| 231 | Bitrue |
XAG/USDT | $77.87 | $673,333,935 | 01:57:16 14/02/2026 |
| 232 | Gate |
SOL/USDT | $85.37 | $666,342,193 | 01:54:19 14/02/2026 |
| 233 | ASTX |
BTC/USDT | $68,982.16 | $666,262,480 | 02:03:16 14/02/2026 |
| 234 | DigiFinex |
BTC/USDT | $69,224.63 | $666,059,663 | 01:54:08 14/02/2026 |
| 235 | COINSPACE |
XRP/USDT | $1.41 | $664,699,483 | 02:03:07 14/02/2026 |
| 236 | OrangeX |
BTC/USDT | $69,081.44 | $650,821,371 | 01:57:11 14/02/2026 |
| 237 | CoinUp.io |
DOGE/USDT | $0.09664 | $642,420,880 | 01:54:10 14/02/2026 |
| 238 | Bitget |
BTC/USDT | $69,228.17 | $637,176,240 | 01:54:07 14/02/2026 |
| 239 | BitradeX |
ETH/USDT | $2,054.43 | $636,065,105 | 02:00:15 14/02/2026 |
| 240 | Top.one |
TRX/USDT | $0.2804 | $635,508,942 | 02:03:20 14/02/2026 |
| 241 | FameEX |
SUI/USDT | $0.9761 | $629,786,151 | 01:57:17 14/02/2026 |
| 242 | Hotcoin |
SOL/USDT | $85.35 | $629,763,625 | 01:57:20 14/02/2026 |
| 243 | FameEX |
XAU/USDT | $5,028.29 | $622,645,219 | 01:57:17 14/02/2026 |
| 244 | KTX |
BTC/USDT | $68,985.46 | $617,879,610 | 02:03:15 14/02/2026 |
| 245 | Ekbit |
BTC/USDT | $69,026.57 | $616,157,261 | 02:00:16 14/02/2026 |
| 246 | MEXC |
ETH/USDT | $2,054.94 | $616,041,447 | 01:57:09 14/02/2026 |
| 247 |  YEX |
BTC/USDT | $69,026.47 | $608,029,938 | 02:00:16 14/02/2026 |
| 248 | Binance |
PIPPIN/USDT | $0.5638 | $607,849,535 | 01:54:16 14/02/2026 |
| 249 |  BitGW Exchange |
BTC/USDT | $69,023.25 | $607,348,553 | 02:03:14 14/02/2026 |
| 250 |  AstralX |
BTC/USDT | $69,224.69 | $601,678,400 | 01:54:07 14/02/2026 |
| 251 | WHXEX |
SOL/USDT | $85.20 | $599,806,175 | 02:03:16 14/02/2026 |
| 252 | AscendEX |
BTC/USDT | $69,208.29 | $596,350,693 | 01:54:07 14/02/2026 |
| 253 | Pionex |
ETH/USDT | $2,055.09 | $596,071,598 | 01:57:08 14/02/2026 |
| 254 | LBank |
BTC/USDT | $69,055.55 | $595,826,249 | 01:57:17 14/02/2026 |
| 255 |  BitTap |
BTC/USDT | $68,978.68 | $593,381,994 | 02:03:17 14/02/2026 |
| 256 | Bybit |
BTC/USDT | $69,217.71 | $587,249,994 | 01:54:12 14/02/2026 |
| 257 | Hibt |
SOL/USDT | $85.39 | $586,384,408 | 01:57:38 14/02/2026 |
| 258 |  ApeX Omni |
BTC/USDT | $68,979.06 | $582,861,393 | 02:03:16 14/02/2026 |
| 259 |  AIA Exchange |
BTC/USDT | $69,096.70 | $580,748,265 | 02:00:10 14/02/2026 |
| 260 |  Gems Trade |
BTC/USDT | $69,027.42 | $580,419,556 | 02:03:13 14/02/2026 |
| 261 | OKX |
BTC/USDT | $69,081.60 | $580,254,463 | 01:56:53 14/02/2026 |
| 262 | AscendEX |
BNB/USDT | $617.93 | $578,420,048 | 01:54:15 14/02/2026 |
| 263 | EasiCoin |
PAXG/USDT | $5,034.97 | $575,455,239 | 02:03:16 14/02/2026 |
| 264 |  BitbabyExchange |
BTC/USDT | $69,050.15 | $574,250,428 | 01:57:16 14/02/2026 |
| 265 | BiKing |
BTC/USDT | $69,151.43 | $573,838,188 | 01:51:09 14/02/2026 |
| 266 | Tapbit |
BTC/USDT | $69,082.78 | $567,706,442 | 01:57:10 14/02/2026 |
| 267 | COINSPACE |
ADA/USDT | $0.2722 | $565,627,987 | 02:03:07 14/02/2026 |
| 268 |  Aivora Exchange |
BTC/USDT | $68,972.18 | $561,851,213 | 02:03:15 14/02/2026 |
| 269 |  GroveX |
BTC/USDT | $69,213.58 | $561,769,181 | 01:57:09 14/02/2026 |
| 270 | AllinX |
BTC/USDT | $69,094.97 | $560,104,915 | 02:00:12 14/02/2026 |
| 271 | AscendEX |
XRP/USDT | $1.42 | $557,276,457 | 01:54:15 14/02/2026 |
| 272 | Binance |
BNB/USDT | $618.03 | $548,074,153 | 01:54:16 14/02/2026 |
| 273 | Batonex |
XRP/USDT | $1.41 | $542,381,843 | 02:00:16 14/02/2026 |
| 274 | Koinbay |
DOGE/USDT | $0.3199 | $541,388,718 | 02:00:15 14/02/2026 |
| 275 | CoinP |
ETH/USDT | $2,054.27 | $540,247,914 | 02:03:23 14/02/2026 |
| 276 | BlockFin |
BTC/USDT | $68,993.44 | $532,032,798 | 02:03:07 14/02/2026 |
| 277 | Batonex |
ETH/USDT | $2,056.71 | $530,785,797 | 02:00:07 14/02/2026 |
| 278 | KuCoin |
ETH/USDT | $2,054.46 | $529,451,885 | 01:57:18 14/02/2026 |
| 279 | Echobit |
SOL/USDT | $85.34 | $527,883,786 | 01:57:17 14/02/2026 |
| 280 | Picol |
ETH/USDT | $2,056.67 | $525,092,576 | 02:00:08 14/02/2026 |
| 281 |  CrypFine |
BTC/USDT | $68,999.96 | $524,699,018 | 02:03:15 14/02/2026 |
| 282 | Tapbit |
USDC/USDT | $0.9999 | $517,842,135 | 01:57:10 14/02/2026 |
| 283 | AscendEX |
ETH/USDT | $2,060.23 | $503,293,740 | 01:54:07 14/02/2026 |
| 284 | CoinChief |
BTC/USDT | $69,120.42 | $502,353,692 | 02:00:11 14/02/2026 |
| 285 | WEEX |
ETH/USDT | $2,055.12 | $501,319,771 | 01:57:10 14/02/2026 |
| 286 | KTX |
ZKC/USDT | $0.1018 | $490,411,906 | 02:03:15 14/02/2026 |
| 287 | CoinChief |
TAO/USDT | $163.82 | $482,081,813 | 02:00:17 14/02/2026 |
| 288 | Binance |
RIVER/USDT | $18.21 | $477,064,502 | 01:54:16 14/02/2026 |
| 289 | BVOX |
XRP/USDT | $1.41 | $476,749,721 | 01:57:15 14/02/2026 |
| 290 |  Crypto.com Exchange |
BTC/USDT | $69,221.78 | $474,369,726 | 01:54:10 14/02/2026 |
| 291 | BiFinance |
ETH/USDT | $2,055.20 | $471,608,886 | 01:57:19 14/02/2026 |
| 292 | YUBIT |
BTC/USDT | $69,052.35 | $462,921,951 | 01:57:15 14/02/2026 |
| 293 | BitbabyExchange |
ETH/USDT | $2,054.30 | $457,890,006 | 01:57:16 14/02/2026 |
| 294 | IBIT Global |
XRP/USDT | $1.41 | $457,648,154 | 02:03:17 14/02/2026 |
| 295 | CrypFine |
ETH/USDT | $2,054.71 | $456,625,714 | 02:03:15 14/02/2026 |
| 296 | OrangeX |
USDC/USDT | $1.0000 | $456,380,087 | 01:57:11 14/02/2026 |
| 297 | BVOX |
BTC/USDT | $69,082.79 | $455,872,177 | 01:57:09 14/02/2026 |
| 298 | DigiFinex |
DOGE/USDT | $0.09645 | $452,868,072 | 01:57:17 14/02/2026 |
| 299 | Aivora Exchange |
ETH/USDT | $2,054.32 | $448,883,988 | 02:03:15 14/02/2026 |
| 300 | FameEX |
BNB/USDT | $617.09 | $448,152,347 | 01:57:17 14/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 14/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,404,627,659 với tỷ giá $69,179.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.