Tether USDt USDT
Xếp hạng #3
10:53:00 28/12/2025
Giá Tether USDt (USDT)
$0.9993 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
ZEC/USDT | $516.37 | $18,708,504,891 | 10:57:15 28/12/2025 |
| 2 | OrangeX |
SOL/USDT | $124.00 | $14,539,149,911 | 10:57:15 28/12/2025 |
| 3 |  AscendEX |
BTC/USDT | $87,652.32 | $7,588,794,425 | 10:54:16 28/12/2025 |
| 4 |  CoinUp.io |
BTC/USDT | $87,652.62 | $6,352,733,039 | 10:57:18 28/12/2025 |
| 5 | OrangeX |
XRP/USDT | $1.87 | $4,446,065,518 | 10:57:15 28/12/2025 |
| 6 |  MEXC |
BTC/USDT | $87,654.56 | $4,415,358,459 | 10:57:16 28/12/2025 |
| 7 | CoinUp.io |
ETH/USDT | $2,940.61 | $3,735,613,175 | 10:57:18 28/12/2025 |
| 8 | MEXC |
ETH/USDT | $2,940.67 | $3,700,115,693 | 10:57:16 28/12/2025 |
| 9 |  Tapbit |
ETH/USDT | $2,940.54 | $3,040,716,060 | 10:57:16 28/12/2025 |
| 10 |  FameEX |
SOL/USDT | $124.01 | $2,933,256,358 | 10:57:17 28/12/2025 |
| 11 | Tapbit |
BTC/USDT | $87,660.61 | $2,898,551,396 | 10:57:16 28/12/2025 |
| 12 |  CoinW |
ETH/USDT | $2,940.61 | $2,822,717,561 | 10:57:18 28/12/2025 |
| 13 | CoinUp.io |
COOKIE/USDT | $0.04183 | $2,812,588,509 | 10:57:18 28/12/2025 |
| 14 |  Binance |
ETH/USDT | $2,941.24 | $2,695,886,458 | 10:54:17 28/12/2025 |
| 15 |  BitMart |
BTC/USDT | $87,652.62 | $2,657,503,647 | 10:57:16 28/12/2025 |
| 16 |  DigiFinex |
ETH/USDT | $2,940.68 | $2,522,847,288 | 10:57:15 28/12/2025 |
| 17 |  OKX |
ETH/USDT | $2,940.00 | $2,511,645,604 | 10:55:46 28/12/2025 |
| 18 | DigiFinex |
BTC/USDT | $87,654.66 | $2,439,928,484 | 10:57:15 28/12/2025 |
| 19 | Binance |
BTC/USDT | $87,652.02 | $2,416,540,053 | 10:54:17 28/12/2025 |
| 20 |  Binance Alpha |
LISA/USDT | $0.1693 | $2,229,394,346 | 10:57:02 28/12/2025 |
| 21 |  Toobit |
BTC/USDT | $87,652.72 | $2,227,188,741 | 10:57:16 28/12/2025 |
| 22 |  BiFinance |
BTC/USDT | $87,700.79 | $2,206,194,046 | 10:54:14 28/12/2025 |
| 23 | FameEX |
ETH/USDT | $2,940.62 | $2,194,041,957 | 10:57:17 28/12/2025 |
| 24 |  Ju.com |
ETH/USDT | $2,940.62 | $2,157,366,490 | 10:57:16 28/12/2025 |
| 25 | FameEX |
XRP/USDT | $1.87 | $2,005,395,881 | 10:57:17 28/12/2025 |
| 26 | CoinUp.io |
SOL/USDT | $124.01 | $1,929,499,248 | 10:57:18 28/12/2025 |
| 27 | Ju.com |
BTC/USDT | $87,652.52 | $1,907,873,088 | 10:57:16 28/12/2025 |
| 28 | OrangeX |
SUI/USDT | $1.45 | $1,836,508,594 | 10:57:15 28/12/2025 |
| 29 |  KCEX |
BTC/USDT | $87,654.66 | $1,835,712,555 | 10:57:16 28/12/2025 |
| 30 | FameEX |
BTC/USDT | $87,652.62 | $1,818,173,663 | 10:57:17 28/12/2025 |
| 31 | OrangeX |
STORJ/USDT | $0.1453 | $1,781,504,701 | 10:57:15 28/12/2025 |
| 32 | KCEX |
ETH/USDT | $2,940.68 | $1,742,179,164 | 10:57:16 28/12/2025 |
| 33 | OrangeX |
BTC/USDT | $87,650.06 | $1,714,847,347 | 10:57:15 28/12/2025 |
| 34 |  Gate |
ETH/USDT | $2,940.93 | $1,697,062,156 | 10:54:23 28/12/2025 |
| 35 |  Koinbay |
BTC/USDT | $95,310.79 | $1,638,037,967 | 10:54:15 28/12/2025 |
| 36 | Binance |
ZEC/USDT | $516.35 | $1,636,161,500 | 10:54:17 28/12/2025 |
| 37 | CoinW |
BTC/USDT | $87,652.72 | $1,603,459,145 | 10:57:18 28/12/2025 |
| 38 | Gate |
BTC/USDT | $87,643.23 | $1,599,045,081 | 10:54:23 28/12/2025 |
| 39 | Tapbit |
SOL/USDT | $124.03 | $1,598,518,030 | 10:57:16 28/12/2025 |
| 40 | OrangeX |
ZBT/USDT | $0.1078 | $1,595,127,166 | 10:57:15 28/12/2025 |
| 41 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,906,383 | 10:57:16 28/12/2025 |
| 42 | Koinbay |
ETH/USDT | $3,339.36 | $1,538,309,703 | 10:54:15 28/12/2025 |
| 43 |  BVOX |
ETH/USDT | $2,940.62 | $1,502,935,530 | 10:57:15 28/12/2025 |
| 44 | MEXC |
SOL/USDT | $124.01 | $1,473,510,397 | 10:57:16 28/12/2025 |
| 45 | AscendEX |
ETH/USDT | $2,941.24 | $1,449,690,907 | 10:54:16 28/12/2025 |
| 46 | OrangeX |
ZEN/USDT | $9.16 | $1,408,450,868 | 10:57:15 28/12/2025 |
| 47 |  VOOX Exchange |
BTC/USDT | $87,652.62 | $1,404,814,996 | 10:57:18 28/12/2025 |
| 48 | OKX |
BTC/USDT | $87,652.19 | $1,401,254,036 | 10:55:46 28/12/2025 |
| 49 |  Ourbit |
ETH/USDT | $2,940.61 | $1,393,406,613 | 10:57:17 28/12/2025 |
| 50 | BVOX |
BTC/USDT | $87,652.62 | $1,351,534,586 | 10:57:15 28/12/2025 |
| 51 |  BTSE |
BTC/USDT | $87,656.32 | $1,342,498,458 | 10:57:15 28/12/2025 |
| 52 | BitMart |
ETH/USDT | $2,940.61 | $1,315,592,610 | 10:57:16 28/12/2025 |
| 53 |  Pionex |
BTC/USDT | $87,654.56 | $1,279,445,849 | 10:57:17 28/12/2025 |
| 54 | Ourbit |
BTC/USDT | $87,652.72 | $1,274,777,625 | 10:57:17 28/12/2025 |
| 55 | FameEX |
ZEC/USDT | $517.32 | $1,201,726,155 | 10:57:17 28/12/2025 |
| 56 | Toobit |
ETH/USDT | $2,940.62 | $1,170,077,869 | 10:57:16 28/12/2025 |
| 57 |  Zoomex |
BTC/USDT | $88,097.92 | $1,152,102,918 | 10:57:16 28/12/2025 |
| 58 | Pionex |
ETH/USDT | $2,940.68 | $1,150,181,035 | 10:57:17 28/12/2025 |
| 59 | Binance |
SOL/USDT | $124.07 | $1,144,348,998 | 10:54:17 28/12/2025 |
| 60 | OrangeX |
XPL/USDT | $0.1498 | $1,134,654,748 | 10:57:15 28/12/2025 |
| 61 | DigiFinex |
SOL/USDT | $124.02 | $1,131,188,998 | 10:57:15 28/12/2025 |
| 62 |  Bybit |
BTC/USDT | $87,663.09 | $1,129,901,373 | 10:54:17 28/12/2025 |
| 63 |  Bitget |
BTC/USDT | $87,655.19 | $1,129,581,513 | 10:54:16 28/12/2025 |
| 64 | BitMart |
BTC/USDT | $87,701.75 | $1,099,880,961 | 10:57:11 28/12/2025 |
| 65 |  Deepcoin |
BTC/USDT | $87,657.95 | $1,083,382,293 | 10:57:16 28/12/2025 |
| 66 |  Bitrue |
BTC/USDT | $87,655.66 | $1,079,892,393 | 10:57:17 28/12/2025 |
| 67 | OrangeX |
STABLE/USDT | $0.01333 | $1,051,110,745 | 10:57:15 28/12/2025 |
| 68 | CoinUp.io |
ETH/USDT | $2,941.89 | $1,019,577,633 | 10:57:11 28/12/2025 |
| 69 |  BTCC |
BTC/USDT | $87,686.95 | $1,018,554,041 | 10:57:17 28/12/2025 |
| 70 | OrangeX |
UNI/USDT | $6.03 | $998,013,075 | 10:57:15 28/12/2025 |
| 71 |  WEEX |
BTC/USDT | $87,652.62 | $990,503,386 | 10:57:17 28/12/2025 |
| 72 | Ju.com |
ZEC/USDT | $517.19 | $978,697,603 | 10:57:16 28/12/2025 |
| 73 | CoinUp.io |
BTC/USDT | $87,700.99 | $971,516,614 | 10:57:11 28/12/2025 |
| 74 | BTCC |
ETH/USDT | $2,942.57 | $962,311,731 | 10:57:17 28/12/2025 |
| 75 |  Hotcoin |
ETH/USDT | $2,940.62 | $940,594,541 | 10:57:18 28/12/2025 |
| 76 | Bybit |
ETH/USDT | $2,941.17 | $935,714,070 | 10:54:17 28/12/2025 |
| 77 | CoinUp.io |
XRP/USDT | $1.87 | $910,457,092 | 10:57:18 28/12/2025 |
| 78 |  Hibt |
BTC/USDT | $87,698.59 | $888,929,348 | 10:57:23 28/12/2025 |
| 79 | OrangeX |
ETH/USDT | $2,940.38 | $887,346,366 | 10:57:15 28/12/2025 |
| 80 | Pionex |
BTC/USDT | $87,701.76 | $870,146,178 | 10:57:11 28/12/2025 |
| 81 | Koinbay |
SOL/USDT | $184.48 | $868,624,694 | 10:54:15 28/12/2025 |
| 82 | OrangeX |
TAO/USDT | $223.86 | $860,500,327 | 10:57:15 28/12/2025 |
| 83 |  BingX |
BTC/USDT | $87,658.75 | $810,386,367 | 10:57:16 28/12/2025 |
| 84 | OrangeX |
TRADOOR/USDT | $1.44 | $806,877,558 | 10:57:15 28/12/2025 |
| 85 |  Biconomy.com |
BTC/USDT | $87,654.52 | $781,628,052 | 10:57:15 28/12/2025 |
| 86 |  YUBIT |
DYDX/USDT | $0.1709 | $770,843,378 | 10:57:15 28/12/2025 |
| 87 | CoinW |
BTC/USDT | $87,693.65 | $755,936,880 | 10:54:09 28/12/2025 |
| 88 | Deepcoin |
SOL/USDT | $124.02 | $748,442,732 | 10:57:16 28/12/2025 |
| 89 |  Azbit |
BTC/USDT | $87,697.20 | $720,822,839 | 10:54:08 28/12/2025 |
| 90 | Hibt |
ETH/USDT | $2,941.82 | $718,214,931 | 10:57:23 28/12/2025 |
| 91 | VOOX Exchange |
ETH/USDT | $2,940.62 | $707,142,457 | 10:57:18 28/12/2025 |
| 92 | CoinW |
ZEC/USDT | $517.14 | $699,294,377 | 10:57:18 28/12/2025 |
| 93 | CoinUp.io |
DOGE/USDT | $0.1240 | $680,617,941 | 10:57:18 28/12/2025 |
| 94 | Binance Alpha |
ESPORTS/USDT | $0.4173 | $672,154,953 | 10:57:02 28/12/2025 |
| 95 | Biconomy.com |
BTC/USDT | $87,701.75 | $671,635,103 | 10:57:11 28/12/2025 |
| 96 | BVOX |
ZEC/USDT | $517.25 | $651,585,773 | 10:57:15 28/12/2025 |
| 97 | OrangeX |
SQD/USDT | $0.07324 | $629,806,475 | 10:57:15 28/12/2025 |
| 98 |  UZX |
ETH/USDT | $2,940.38 | $624,514,410 | 10:57:19 28/12/2025 |
| 99 | WEEX |
ETH/USDT | $2,940.60 | $621,014,431 | 10:57:17 28/12/2025 |
| 100 | KCEX |
SOL/USDT | $124.01 | $619,385,469 | 10:57:16 28/12/2025 |
| 101 | FameEX |
BNB/USDT | $841.78 | $617,059,570 | 10:57:17 28/12/2025 |
| 102 | Ourbit |
SOL/USDT | $124.01 | $603,823,091 | 10:57:17 28/12/2025 |
| 103 | UZX |
BTC/USDT | $87,656.52 | $602,498,230 | 10:57:19 28/12/2025 |
| 104 | Bitget |
ETH/USDT | $2,941.28 | $601,898,472 | 10:54:16 28/12/2025 |
| 105 | BVOX |
SOL/USDT | $124.03 | $594,881,900 | 10:57:15 28/12/2025 |
| 106 | Pionex |
SOL/USDT | $124.02 | $577,896,745 | 10:57:17 28/12/2025 |
| 107 |  LBank |
XAUT/USDT | $4,539.99 | $576,993,622 | 10:57:17 28/12/2025 |
| 108 |  WhiteBIT |
ETH/USDT | $2,940.61 | $574,343,490 | 10:57:15 28/12/2025 |
| 109 |  Coinstore |
ETH/USDT | $2,941.45 | $574,191,660 | 10:54:07 28/12/2025 |
| 110 | AscendEX |
BTC/USDT | $87,692.15 | $573,635,440 | 10:54:08 28/12/2025 |
| 111 | BTSE |
ETH/USDT | $2,940.37 | $565,998,792 | 10:57:15 28/12/2025 |
| 112 | Coinstore |
BTC/USDT | $87,651.87 | $564,647,938 | 10:54:07 28/12/2025 |
| 113 | Zoomex |
ETH/USDT | $2,940.45 | $558,196,035 | 10:57:16 28/12/2025 |
| 114 | BingX |
ETH/USDT | $2,940.45 | $544,213,268 | 10:57:16 28/12/2025 |
| 115 | MEXC |
ZEC/USDT | $517.23 | $543,789,986 | 10:57:16 28/12/2025 |
| 116 | Koinbay |
DOGE/USDT | $0.3199 | $541,316,628 | 10:54:15 28/12/2025 |
| 117 | Tapbit |
XRP/USDT | $1.87 | $510,147,274 | 10:57:16 28/12/2025 |
| 118 | MEXC |
XRP/USDT | $1.87 | $506,941,377 | 10:57:16 28/12/2025 |
| 119 | Binance Alpha |
KGEN/USDT | $0.2065 | $503,566,357 | 10:56:54 28/12/2025 |
| 120 | Hotcoin |
BTC/USDT | $87,652.52 | $495,743,424 | 10:57:18 28/12/2025 |
| 121 | KCEX |
BTC/USDT | $87,701.75 | $493,852,723 | 10:57:12 28/12/2025 |
| 122 |  Bitunix |
BTC/USDT | $87,652.62 | $481,883,293 | 10:57:16 28/12/2025 |
| 123 | OrangeX |
TRX/USDT | $0.2835 | $478,034,064 | 10:57:15 28/12/2025 |
| 124 | AscendEX |
ETH/USDT | $2,942.81 | $473,524,603 | 10:54:08 28/12/2025 |
| 125 | Binance Alpha |
RLS/USDT | $0.01310 | $461,287,382 | 10:57:02 28/12/2025 |
| 126 | OKX |
SOL/USDT | $124.01 | $460,095,770 | 10:55:46 28/12/2025 |
| 127 | Gate |
SOL/USDT | $124.04 | $459,920,658 | 10:54:23 28/12/2025 |
| 128 | BiFinance |
ETH/USDT | $2,942.55 | $456,561,522 | 10:54:14 28/12/2025 |
| 129 | Bybit |
SOL/USDT | $124.05 | $453,496,304 | 10:54:17 28/12/2025 |
| 130 | YUBIT |
BTC/USDT | $87,701.07 | $451,346,243 | 10:57:11 28/12/2025 |
| 131 | VOOX Exchange |
BTC/USDT | $87,701.76 | $440,679,632 | 10:57:12 28/12/2025 |
| 132 | CoinUp.io |
CELO/USDT | $0.1219 | $430,924,421 | 10:57:18 28/12/2025 |
| 133 | Binance |
BEAT/USDT | $2.16 | $429,174,615 | 10:54:17 28/12/2025 |
| 134 | Biconomy.com |
ETH/USDT | $2,940.49 | $427,226,780 | 10:57:15 28/12/2025 |
| 135 |  HTX |
ETH/USDT | $2,940.38 | $421,694,235 | 10:57:23 28/12/2025 |
| 136 |  Aster |
BTC/USDT | $87,651.72 | $419,583,132 | 10:54:15 28/12/2025 |
| 137 | FameEX |
SUI/USDT | $1.45 | $417,748,159 | 10:57:17 28/12/2025 |
| 138 | CoinUp.io |
HIPPO/USDT | $0.001015 | $416,203,027 | 14:48:17 25/12/2025 |
| 139 | OrangeX |
TON/USDT | $1.60 | $398,395,479 | 10:57:15 28/12/2025 |
| 140 | WEEX |
ETH/USDT | $2,941.89 | $396,538,865 | 10:57:10 28/12/2025 |
| 141 | CoinW |
SOL/USDT | $124.01 | $396,438,453 | 10:57:18 28/12/2025 |
| 142 | WEEX |
BTC/USDT | $87,700.99 | $394,141,105 | 10:57:10 28/12/2025 |
| 143 | Binance |
AT/USDT | $0.1627 | $392,948,382 | 10:54:17 28/12/2025 |
| 144 | Binance |
BTC/USDT | $87,702.41 | $390,149,970 | 10:56:54 28/12/2025 |
| 145 | Hibt |
SOL/USDT | $124.06 | $389,604,140 | 10:57:23 28/12/2025 |
| 146 | Ju.com |
SOL/USDT | $124.00 | $387,361,294 | 10:57:16 28/12/2025 |
| 147 | Hotcoin |
BTC/USDT | $87,699.36 | $385,678,628 | 10:58:20 28/12/2025 |
| 148 | Aster |
SOL/USDT | $124.03 | $384,399,727 | 10:54:15 28/12/2025 |
| 149 | CoinUp.io |
DOGE/USDT | $0.1240 | $376,212,838 | 10:57:11 28/12/2025 |
| 150 | WEEX |
SOL/USDT | $124.01 | $367,889,626 | 10:57:17 28/12/2025 |
| 151 | OrangeX |
WIF/USDT | $0.3167 | $365,255,138 | 10:57:15 28/12/2025 |
| 152 | Tapbit |
DOGE/USDT | $0.1240 | $362,887,633 | 10:57:16 28/12/2025 |
| 153 | YUBIT |
ETH/USDT | $2,940.63 | $362,101,705 | 10:57:15 28/12/2025 |
| 154 | OKX |
BEAT/USDT | $2.16 | $362,074,372 | 10:55:46 28/12/2025 |
| 155 | OrangeX |
XLM/USDT | $0.2224 | $353,097,501 | 10:57:15 28/12/2025 |
| 156 | YUBIT |
BTC/USDT | $87,653.12 | $351,512,837 | 10:57:15 28/12/2025 |
| 157 | FameEX |
DOGE/USDT | $0.1240 | $351,358,624 | 10:57:17 28/12/2025 |
| 158 | BVOX |
BTC/USDT | $87,701.76 | $351,183,624 | 10:57:11 28/12/2025 |
| 159 | Binance |
XRP/USDT | $1.87 | $351,090,726 | 10:54:17 28/12/2025 |
| 160 | OrangeX |
TRUTH/USDT | $0.009994 | $350,988,665 | 10:57:15 28/12/2025 |
| 161 | Koinbay |
BTC/USDT | $87,697.22 | $342,993,038 | 10:54:09 28/12/2025 |
| 162 | BVOX |
ETH/USDT | $2,941.91 | $342,151,676 | 10:57:11 28/12/2025 |
| 163 | CoinUp.io |
WLFI/USDT | $0.1428 | $339,616,355 | 10:57:18 28/12/2025 |
| 164 | Bitrue |
ETH/USDT | $2,940.57 | $339,473,980 | 10:57:17 28/12/2025 |
| 165 | Gate |
BTC/USDT | $87,694.63 | $330,943,799 | 10:56:54 28/12/2025 |
| 166 | OrangeX |
ZK/USDT | $0.03127 | $328,432,504 | 10:57:15 28/12/2025 |
| 167 | CoinUp.io |
UNI/USDT | $6.02 | $325,948,885 | 10:57:18 28/12/2025 |
| 168 | BingX |
SOL/USDT | $124.00 | $325,560,614 | 10:57:16 28/12/2025 |
| 169 | OrangeX |
BEAT/USDT | $2.17 | $316,881,193 | 10:57:15 28/12/2025 |
| 170 | Bitunix |
ETH/USDT | $2,940.61 | $316,045,445 | 10:57:16 28/12/2025 |
| 171 | OrangeX |
STRK/USDT | $0.08395 | $312,949,272 | 10:57:15 28/12/2025 |
| 172 | CoinUp.io |
BNB/USDT | $841.35 | $307,507,977 | 10:57:11 28/12/2025 |
| 173 | OrangeX |
AT/USDT | $0.1629 | $306,419,478 | 10:57:15 28/12/2025 |
| 174 | FameEX |
BTC/USDT | $87,696.77 | $304,947,576 | 10:57:12 28/12/2025 |
| 175 | MEXC |
LINK/USDT | $12.49 | $304,922,810 | 10:57:16 28/12/2025 |
| 176 | MEXC |
BTC/USDT | $87,688.07 | $298,016,800 | 10:48:12 28/12/2025 |
| 177 | Binance |
USDC/USDT | $0.9998 | $294,484,765 | 10:56:54 28/12/2025 |
| 178 | Bitrue |
ZEC/USDT | $517.33 | $291,889,856 | 10:57:17 28/12/2025 |
| 179 | Pionex |
ETH/USDT | $2,941.92 | $290,122,044 | 10:57:11 28/12/2025 |
| 180 | Toobit |
SOL/USDT | $124.02 | $289,796,008 | 10:57:16 28/12/2025 |
| 181 | MEXC |
DOGE/USDT | $0.1240 | $289,325,800 | 10:57:16 28/12/2025 |
| 182 | Binance |
FLOW/USDT | $0.1239 | $288,844,855 | 10:54:17 28/12/2025 |
| 183 | Aster |
ETH/USDT | $2,940.98 | $287,587,094 | 10:54:15 28/12/2025 |
| 184 | DigiFinex |
DOGE/USDT | $0.1240 | $285,644,384 | 10:57:15 28/12/2025 |
| 185 | Binance |
ETH/USDT | $2,942.12 | $282,862,425 | 10:56:54 28/12/2025 |
| 186 | Binance |
ONT/USDT | $0.06246 | $276,723,302 | 10:54:17 28/12/2025 |
| 187 | Binance |
DOGE/USDT | $0.1240 | $267,370,924 | 10:54:17 28/12/2025 |
| 188 | Tapbit |
ETH/USDT | $2,941.89 | $260,508,307 | 10:57:08 28/12/2025 |
| 189 | Ju.com |
XRP/USDT | $1.87 | $260,487,276 | 10:57:16 28/12/2025 |
| 190 | Binance |
BNB/USDT | $841.80 | $258,037,678 | 10:54:17 28/12/2025 |
| 191 | Ju.com |
BEAT/USDT | $2.17 | $257,709,059 | 10:57:16 28/12/2025 |
| 192 | Hotcoin |
ETH/USDT | $2,942.51 | $255,757,770 | 10:58:20 28/12/2025 |
| 193 | CoinUp.io |
SOL/USDT | $124.04 | $253,313,325 | 10:57:11 28/12/2025 |
| 194 | HTX |
BTC/USDT | $87,675.00 | $248,910,745 | 10:57:23 28/12/2025 |
| 195 |  Venus |
USDT/vUSDT | $0.9993 | $248,267,731 | 10:57:08 28/12/2025 |
| 196 | Biconomy.com |
ETH/USDT | $2,941.91 | $247,580,853 | 10:57:11 28/12/2025 |
| 197 | OrangeX |
WLFI/USDT | $0.1428 | $243,458,553 | 10:57:15 28/12/2025 |
| 198 | LBank |
BTC/USDT | $87,697.97 | $243,395,227 | 10:57:12 28/12/2025 |
| 199 | LBank |
BTC/USDT | $87,652.62 | $238,460,829 | 10:57:17 28/12/2025 |
| 200 | CoinUp.io |
AAVE/USDT | $156.08 | $236,615,392 | 10:57:11 28/12/2025 |
| 201 | Ju.com |
AT/USDT | $0.1629 | $235,296,399 | 10:57:16 28/12/2025 |
| 202 | Hotcoin |
SOL/USDT | $124.01 | $234,572,976 | 10:57:18 28/12/2025 |
| 203 | Bybit |
ZEC/USDT | $516.37 | $234,432,614 | 10:54:17 28/12/2025 |
| 204 | Binance |
BCH/USDT | $615.51 | $227,865,538 | 10:54:17 28/12/2025 |
| 205 | Binance |
ZEC/USDT | $517.07 | $226,827,150 | 10:56:42 28/12/2025 |
| 206 | Ju.com |
BCH/USDT | $615.36 | $225,080,492 | 10:57:16 28/12/2025 |
| 207 | Bybit |
BTC/USDT | $87,692.23 | $223,743,581 | 10:54:08 28/12/2025 |
| 208 | Koinbay |
XRP/USDT | $2.20 | $222,453,245 | 10:54:15 28/12/2025 |
| 209 | Zoomex |
SOL/USDT | $123.71 | $222,425,989 | 10:57:16 28/12/2025 |
| 210 | Binance |
KAITO/USDT | $0.5424 | $218,035,093 | 10:54:17 28/12/2025 |
| 211 | KCEX |
XAUt/USDT | $4,540.29 | $216,820,118 | 10:57:16 28/12/2025 |
| 212 | Binance Alpha |
STABLE/USDT | $0.01336 | $213,463,382 | 10:57:02 28/12/2025 |
| 213 | WhiteBIT |
BTC/USDT | $87,700.49 | $212,891,900 | 10:57:15 28/12/2025 |
| 214 | Ourbit |
BTC/USDT | $87,697.21 | $210,454,890 | 10:54:08 28/12/2025 |
| 215 | Bitget |
BTC/USDT | $87,690.50 | $209,529,856 | 10:54:11 28/12/2025 |
| 216 | OrangeX |
DOGE/USDT | $0.1239 | $208,285,266 | 10:57:15 28/12/2025 |
| 217 | Ju.com |
BNB/USDT | $841.69 | $205,776,969 | 10:57:16 28/12/2025 |
| 218 |  KuCoin |
XBT/USDT | $87,693.20 | $202,825,700 | 10:54:22 28/12/2025 |
| 219 | Tapbit |
BTC/USDT | $87,701.07 | $202,244,320 | 10:57:08 28/12/2025 |
| 220 | MEXC |
ETH/USDT | $2,941.93 | $201,910,274 | 10:48:12 28/12/2025 |
| 221 | OrangeX |
VIRTUAL/USDT | $0.7115 | $199,203,052 | 10:57:15 28/12/2025 |
| 222 | FameEX |
ETH/USDT | $2,942.45 | $198,443,801 | 10:57:12 28/12/2025 |
| 223 | WhiteBIT |
XRP/USDT | $1.87 | $197,767,770 | 10:57:15 28/12/2025 |
| 224 | OKX |
DOGE/USDT | $0.1240 | $197,583,355 | 10:55:46 28/12/2025 |
| 225 | Biconomy.com |
SOL/USDT | $124.00 | $196,088,493 | 10:57:15 28/12/2025 |
| 226 | OrangeX |
BNB/USDT | $841.81 | $196,062,595 | 10:57:15 28/12/2025 |
| 227 | OrangeX |
ONT/USDT | $0.06246 | $195,786,411 | 10:57:15 28/12/2025 |
| 228 | MEXC |
SUI/USDT | $1.45 | $195,454,643 | 10:57:16 28/12/2025 |
| 229 | Tapbit |
BNB/USDT | $841.46 | $192,704,401 | 10:57:16 28/12/2025 |
| 230 | MEXC |
ADA/USDT | $0.3696 | $192,333,720 | 10:57:16 28/12/2025 |
| 231 | Koinbay |
ADA/USDT | $0.9050 | $191,392,201 | 10:54:15 28/12/2025 |
| 232 | Deepcoin |
ETH/USDT | $2,940.58 | $190,586,854 | 10:57:16 28/12/2025 |
| 233 | DigiFinex |
BTC/USDT | $87,699.55 | $190,268,238 | 10:57:11 28/12/2025 |
| 234 | MEXC |
BNB/USDT | $841.86 | $187,490,387 | 10:57:16 28/12/2025 |
| 235 | OKX |
BTC/USDT | $87,698.83 | $187,471,802 | 10:56:54 28/12/2025 |
| 236 | Hibt |
BTC/USDT | $87,700.99 | $186,726,401 | 10:57:07 28/12/2025 |
| 237 |  XT.COM |
BTC/USDT | $87,701.08 | $186,428,830 | 10:57:09 28/12/2025 |
| 238 | Bitget |
SOL/USDT | $124.05 | $184,450,648 | 10:54:16 28/12/2025 |
| 239 | BTCC |
XRP/USDT | $1.87 | $184,087,861 | 10:57:17 28/12/2025 |
| 240 | Koinbay |
PEPE/USDT | $0.01819 | $182,837,736 | 10:54:15 28/12/2025 |
| 241 | BVOX |
XRP/USDT | $1.87 | $182,722,470 | 10:57:15 28/12/2025 |
| 242 | UZX |
BTC/USDT | $87,697.21 | $182,665,860 | 10:54:07 28/12/2025 |
| 243 | WhiteBIT |
SOL/USDT | $124.01 | $182,577,815 | 10:57:15 28/12/2025 |
| 244 | CoinUp.io |
KAITO/USDT | $0.5423 | $181,163,719 | 10:57:18 28/12/2025 |
| 245 | BitMart |
ZEC/USDT | $517.17 | $180,817,499 | 10:57:16 28/12/2025 |
| 246 | MEXC |
BCH/USDT | $615.39 | $180,582,717 | 10:57:16 28/12/2025 |
| 247 | Binance |
RVV/USDT | $0.005947 | $180,110,038 | 10:54:17 28/12/2025 |
| 248 | Binance |
AVNT/USDT | $0.3971 | $179,499,710 | 10:54:17 28/12/2025 |
| 249 | OrangeX |
VET/USDT | $0.01136 | $178,661,111 | 10:57:15 28/12/2025 |
| 250 | Gate |
ETH/USDT | $2,942.35 | $177,547,783 | 10:56:54 28/12/2025 |
| 251 | KuCoin |
ETH/USDT | $2,942.40 | $174,111,447 | 10:54:22 28/12/2025 |
| 252 | OrangeX |
SPK/USDT | $0.02425 | $171,724,525 | 10:57:15 28/12/2025 |
| 253 | Binance |
TRU/USDT | $0.01093 | $170,196,670 | 10:54:17 28/12/2025 |
| 254 | CoinUp.io |
TRU/USDT | $0.01091 | $169,938,079 | 10:57:18 28/12/2025 |
| 255 | CoinW |
FLOW/USDT | $0.1259 | $169,749,441 | 10:57:18 28/12/2025 |
| 256 | OrangeX |
BCH/USDT | $614.57 | $168,999,096 | 10:57:15 28/12/2025 |
| 257 | KuCoin |
ETH/USDT | $2,942.27 | $167,362,149 | 10:56:23 28/12/2025 |
| 258 |  OpenOcean |
USDT/JYAI | $39,155.37 | $166,730,143 | 00:00:08 28/12/2025 |
| 259 | Ju.com |
ONT/USDT | $0.06226 | $165,767,049 | 10:57:16 28/12/2025 |
| 260 | CoinW |
AT/USDT | $0.1628 | $165,567,620 | 10:57:18 28/12/2025 |
| 261 | Bybit |
FLOW/USDT | $0.1263 | $164,432,872 | 10:54:17 28/12/2025 |
| 262 | OrangeX |
BTC/USDT | $87,699.35 | $162,897,300 | 10:57:08 28/12/2025 |
| 263 | WhiteBIT |
DOGE/USDT | $0.1240 | $162,330,213 | 10:57:15 28/12/2025 |
| 264 | BTCC |
SATS/USDT | $0.00001583 | $162,034,709 | 10:57:17 28/12/2025 |
| 265 | Binance |
1000PEPE/USDT | $0.004165 | $162,018,553 | 10:54:17 28/12/2025 |
| 266 | Binance |
ADA/USDT | $0.3695 | $160,163,797 | 10:54:17 28/12/2025 |
| 267 | Tapbit |
BCH/USDT | $615.50 | $158,614,169 | 10:57:16 28/12/2025 |
| 268 | KCEX |
ETH/USDT | $2,942.11 | $158,332,527 | 10:57:12 28/12/2025 |
| 269 | OrangeX |
RVV/USDT | $0.005896 | $158,031,216 | 10:57:15 28/12/2025 |
| 270 | BTCC |
XTZ/USDT | $0.4892 | $157,172,860 | 10:57:17 28/12/2025 |
| 271 |  BitradeX |
ETH/USDT | $2,940.62 | $156,053,382 | 10:57:15 28/12/2025 |
| 272 | CoinUp.io |
XRP/USDT | $1.87 | $155,705,915 | 10:57:11 28/12/2025 |
| 273 | LBank |
SOL/USDT | $124.01 | $155,705,758 | 10:57:17 28/12/2025 |
| 274 | BTCC |
GMX/USDT | $8.60 | $155,201,332 | 10:57:17 28/12/2025 |
| 275 | Ju.com |
DOGE/USDT | $0.1240 | $154,459,151 | 10:57:16 28/12/2025 |
| 276 | BTCC |
XMR/USDT | $458.30 | $154,181,547 | 10:57:17 28/12/2025 |
| 277 | BTCC |
ZIL/USDT | $0.004927 | $153,463,870 | 10:57:17 28/12/2025 |
| 278 | OrangeX |
KAITO/USDT | $0.5426 | $152,878,851 | 10:57:15 28/12/2025 |
| 279 | BTCC |
AXL/USDT | $0.07325 | $152,001,246 | 10:57:17 28/12/2025 |
| 280 | BTCC |
XVG/USDT | $0.005078 | $151,450,882 | 10:57:17 28/12/2025 |
| 281 | BTCC |
BCH/USDT | $615.79 | $151,102,743 | 10:57:17 28/12/2025 |
| 282 | BTCC |
UNI/USDT | $6.03 | $151,009,702 | 10:57:17 28/12/2025 |
| 283 | BTCC |
LINK/USDT | $12.50 | $150,979,106 | 10:57:17 28/12/2025 |
| 284 | BTCC |
ADA/USDT | $0.3693 | $150,887,197 | 10:57:17 28/12/2025 |
| 285 | BTCC |
WAVES/USDT | $0.6906 | $150,840,151 | 10:57:17 28/12/2025 |
| 286 | BTCC |
RVN/USDT | $0.007275 | $150,735,520 | 10:57:17 28/12/2025 |
| 287 | BTCC |
TRX/USDT | $0.2837 | $150,690,943 | 10:57:17 28/12/2025 |
| 288 | BTCC |
BRETT/USDT | $0.01461 | $150,613,435 | 10:57:17 28/12/2025 |
| 289 | Binance |
SOL/USDT | $124.07 | $149,954,593 | 10:56:54 28/12/2025 |
| 290 | Binance |
POWER/USDT | $0.3276 | $149,430,130 | 10:54:17 28/12/2025 |
| 291 | OrangeX |
TNSR/USDT | $0.08365 | $148,901,574 | 10:57:15 28/12/2025 |
| 292 | Binance |
STORJ/USDT | $0.1454 | $148,521,481 | 10:54:17 28/12/2025 |
| 293 | CoinUp.io |
GMT/USDT | $0.01530 | $147,419,826 | 10:57:18 28/12/2025 |
| 294 | CoinUp.io |
VET/USDT | $0.01136 | $145,265,576 | 10:57:18 28/12/2025 |
| 295 | BTCC |
DOT/USDT | $1.87 | $144,986,495 | 10:57:17 28/12/2025 |
| 296 | MEXC |
DOT/USDT | $1.87 | $143,835,126 | 10:57:16 28/12/2025 |
| 297 | Binance |
SUI/USDT | $1.45 | $143,281,660 | 10:54:17 28/12/2025 |
| 298 | Binance |
ZBT/USDT | $0.1077 | $142,391,428 | 10:54:17 28/12/2025 |
| 299 | CoinUp.io |
IP/USDT | $1.55 | $139,826,700 | 10:57:18 28/12/2025 |
| 300 | BVOX |
DOGE/USDT | $0.1240 | $139,716,366 | 10:57:15 28/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 28/12/2025, cặp giao dịch ZEC/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,708,504,891 với tỷ giá $516.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.