Tether USDt USDT
Xếp hạng #3
16:53:00 21/11/2024
Giá Tether USDt (USDT)
$1.00 -0.05%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
ELIZA/USDT | $0.01781 | $47,684,914,998 | 14:33:25 21/11/2024 |
| 2 |  Binance |
BTC/USDT | $97,111.58 | $36,563,145,070 | 15:56:58 21/11/2024 |
| 3 |  Tapbit |
BTC/USDT | $97,192.46 | $32,398,620,320 | 16:02:58 21/11/2024 |
| 4 |  DigiFinex |
BTC/USDT | $97,091.16 | $29,274,538,561 | 15:59:58 21/11/2024 |
| 5 |  LBank |
BTC/USDT | $97,071.16 | $27,974,271,634 | 15:59:58 21/11/2024 |
| 6 |  Bitoy |
BTC/USDT | $97,475.73 | $26,196,141,055 | 16:17:58 21/11/2024 |
| 7 |  Bitget |
BTC/USDT | $97,111.88 | $25,570,224,245 | 15:56:58 21/11/2024 |
| 8 |  BitMart |
BTC/USDT | $97,071.96 | $23,733,151,634 | 15:59:58 21/11/2024 |
| 9 | LBank |
ETH/USDT | $3,148.00 | $23,511,614,810 | 15:59:58 21/11/2024 |
| 10 |  VOOX Exchange |
BTC/USDT | $97,360.26 | $22,902,759,454 | 16:08:58 21/11/2024 |
| 11 |  BYDFi |
BTC/USDT | $97,498.27 | $22,479,943,860 | 16:14:58 21/11/2024 |
| 12 |  IBIT Global |
BTC/USDT | $97,537.75 | $22,475,115,490 | 16:17:58 21/11/2024 |
| 13 |  HyperPay Futures |
BTC/USDT | $97,559.25 | $21,222,482,145 | 16:23:58 21/11/2024 |
| 14 |  KCEX |
BTC/USDT | $97,075.56 | $20,227,956,054 | 15:59:58 21/11/2024 |
| 15 |  Bitunix |
BTC/USDT | $97,102.97 | $19,873,353,410 | 15:59:58 21/11/2024 |
| 16 |  CoinW |
BTC/USDT | $97,071.26 | $18,798,839,358 | 15:59:58 21/11/2024 |
| 17 |  BXTEN |
BTC/USDT | $97,198.86 | $17,874,183,837 | 16:02:58 21/11/2024 |
| 18 |  Bybit |
BTC/USDT | $97,141.29 | $17,693,889,536 | 15:56:58 21/11/2024 |
| 19 |  OrangeX |
BTC/USDT | $96,897.32 | $17,528,520,680 | 15:59:58 21/11/2024 |
| 20 |  AscendEX (BitMax) |
BTC/USDT | $97,071.26 | $16,954,544,393 | 15:59:58 21/11/2024 |
| 21 |  MEXC |
BTC/USDT | $97,091.26 | $16,766,473,510 | 15:59:58 21/11/2024 |
| 22 |  OKX |
BTC/USDT | $97,106.88 | $16,712,187,462 | 15:56:58 21/11/2024 |
| 23 |  Toobit |
BTC/USDT | $97,085.26 | $16,429,746,444 | 15:59:58 21/11/2024 |
| 24 |  WEEX |
BTC/USDT | $97,091.46 | $15,214,485,334 | 15:59:58 21/11/2024 |
| 25 |  Zedcex Exchange |
SUSHI/USDT | $1.24 | $14,542,397,315 | 16:17:58 21/11/2024 |
| 26 |  XT.COM |
BTC/USDT | $93,070.38 | $14,437,416,058 | 15:59:58 21/11/2024 |
| 27 |  Deepcoin |
BTC/USDT | $97,192.49 | $14,021,107,861 | 15:59:58 21/11/2024 |
| 28 |  TruBit Pro Exchange |
ETH/USDT | $3,144.01 | $13,456,326,331 | 16:05:58 21/11/2024 |
| 29 |  Ourbit |
BTC/USDT | $97,213.77 | $13,113,264,495 | 16:02:58 21/11/2024 |
| 30 |  BiKing |
BTC/USDT | $97,532.95 | $12,923,453,773 | 16:17:58 21/11/2024 |
| 31 | BXTEN |
ETH/USDT | $3,146.04 | $12,685,600,738 | 16:02:58 21/11/2024 |
| 32 | Tapbit |
ETH/USDT | $3,145.53 | $12,212,084,640 | 16:02:58 21/11/2024 |
| 33 | Binance |
ETH/USDT | $3,147.33 | $12,182,238,056 | 15:56:58 21/11/2024 |
| 34 | Deepcoin |
ETH/USDT | $3,148.07 | $11,892,120,093 | 15:59:58 21/11/2024 |
| 35 |  ZOOMEX |
BTC/USDT | $97,549.19 | $11,504,053,135 | 16:20:58 21/11/2024 |
| 36 | VOOX Exchange |
ETH/USDT | $3,143.24 | $10,768,008,518 | 16:08:58 21/11/2024 |
| 37 |  BVOX |
BTC/USDT | $97,015.75 | $10,606,539,861 | 15:59:58 21/11/2024 |
| 38 | AscendEX (BitMax) |
ETH/USDT | $3,146.84 | $10,574,018,085 | 15:59:58 21/11/2024 |
| 39 | Zedcex Exchange |
BTC/USDT | $97,447.86 | $10,414,403,100 | 16:17:58 21/11/2024 |
| 40 | DigiFinex |
ETH/USDT | $3,149.27 | $10,366,132,761 | 15:59:58 21/11/2024 |
| 41 | BitMart |
ETH/USDT | $3,144.26 | $9,771,389,507 | 15:59:58 21/11/2024 |
| 42 | KCEX |
ETH/USDT | $3,147.73 | $8,958,316,839 | 15:59:58 21/11/2024 |
| 43 |  BlueBit |
BTC/USDT | $97,376.99 | $7,958,152,092 | 16:17:58 21/11/2024 |
| 44 | OKX |
ETH/USDT | $3,145.65 | $7,835,679,668 | 15:56:58 21/11/2024 |
| 45 |  Aibit |
BTC/USDT | $97,206.27 | $7,641,411,515 | 16:02:58 21/11/2024 |
| 46 |  BTCC |
BTC/USDT | $97,520.42 | $7,511,085,852 | 16:14:58 21/11/2024 |
| 47 | Toobit |
ETH/USDT | $3,148.34 | $7,449,103,008 | 15:59:58 21/11/2024 |
| 48 | BYDFi |
ETH/USDT | $3,142.59 | $7,404,312,398 | 16:14:58 21/11/2024 |
| 49 |  Bitrue |
BTC/USDT | $97,006.24 | $7,375,345,336 | 15:59:58 21/11/2024 |
| 50 | Zedcex Exchange |
XAUt/USDT | $2,672.78 | $7,165,352,015 | 16:17:16 21/11/2024 |
| 51 | Zedcex Exchange |
PAXG/USDT | $2,675.28 | $7,152,755,696 | 16:17:16 21/11/2024 |
| 52 | IBIT Global |
ETH/USDT | $3,140.37 | $6,853,756,097 | 16:17:58 21/11/2024 |
| 53 | Bitunix |
ETH/USDT | $3,150.12 | $6,721,620,291 | 15:59:58 21/11/2024 |
| 54 | Bitget |
ETH/USDT | $3,146.71 | $6,634,653,435 | 15:56:58 21/11/2024 |
| 55 | Zedcex Exchange |
ETH/USDT | $3,142.32 | $6,583,787,966 | 16:17:58 21/11/2024 |
| 56 |  Hotcoin |
BTC/USDT | $97,072.96 | $6,459,735,325 | 15:59:58 21/11/2024 |
| 57 |  WhiteBIT |
BTC/USDT | $97,077.96 | $6,055,872,010 | 15:59:58 21/11/2024 |
| 58 | CoinW |
ETH/USDT | $3,146.83 | $5,947,329,157 | 15:59:58 21/11/2024 |
| 59 | Tapbit |
SOL/USDT | $242.34 | $5,850,308,594 | 16:02:58 21/11/2024 |
| 60 | WEEX |
ETH/USDT | $3,146.65 | $5,775,016,402 | 15:59:58 21/11/2024 |
| 61 | IBIT Global |
DOGE/USDT | $0.3851 | $5,746,427,629 | 16:17:58 21/11/2024 |
| 62 | Tapbit |
DOGE/USDT | $0.3857 | $5,546,775,505 | 16:02:58 21/11/2024 |
| 63 |  CoinCatch |
BTC/USDT | $97,614.33 | $5,499,603,188 | 16:14:58 21/11/2024 |
| 64 | Binance |
BTC/USDT | $97,073.29 | $5,421,918,626 | 15:56:21 21/11/2024 |
| 65 |  4E |
BOME/USDT | $0.009380 | $5,371,389,696 | 16:14:58 21/11/2024 |
| 66 |  Hibt |
BTC/USDT | $97,174.25 | $5,317,267,759 | 16:02:58 21/11/2024 |
| 67 |  DOEX |
ETH/USDT | $3,138.18 | $5,249,178,267 | 16:17:58 21/11/2024 |
| 68 | Bitoy |
ETH/USDT | $3,138.29 | $5,248,854,286 | 16:17:58 21/11/2024 |
| 69 |  Batonex |
BTC/USDT | $97,229.33 | $5,242,507,587 | 16:05:15 21/11/2024 |
| 70 | Binance |
DOGE/USDT | $0.3857 | $5,220,890,384 | 15:56:58 21/11/2024 |
| 71 | 4E |
DOGE/USDT | $0.3862 | $5,210,945,131 | 16:14:58 21/11/2024 |
| 72 | 4E |
NOT/USDT | $0.007018 | $5,125,899,877 | 16:14:58 21/11/2024 |
| 73 | TruBit Pro Exchange |
BTC/USDT | $97,253.79 | $4,989,269,953 | 16:05:58 21/11/2024 |
| 74 | Binance |
SOL/USDT | $242.26 | $4,982,633,514 | 15:56:58 21/11/2024 |
| 75 | OrangeX |
ETH/USDT | $3,144.71 | $4,891,470,387 | 15:59:58 21/11/2024 |
| 76 | LBank |
SOL/USDT | $242.30 | $4,774,036,156 | 15:59:58 21/11/2024 |
| 77 | IBIT Global |
SOL/USDT | $242.30 | $4,632,158,918 | 16:17:58 21/11/2024 |
| 78 | DigiFinex |
SOL/USDT | $242.35 | $4,476,288,953 | 15:59:58 21/11/2024 |
| 79 |  Pionex |
BTC/USDT | $97,091.26 | $4,466,182,767 | 15:59:58 21/11/2024 |
| 80 | Batonex |
BTC/USDT | $97,251.09 | $4,356,487,159 | 16:05:58 21/11/2024 |
| 81 | Bybit |
ETH/USDT | $3,147.74 | $4,303,900,609 | 15:56:58 21/11/2024 |
| 82 |  Top.One |
BTC/USDT | $97,559.35 | $4,283,079,993 | 16:23:58 21/11/2024 |
| 83 | BiKing |
ETH/USDT | $3,140.77 | $4,245,516,010 | 16:17:58 21/11/2024 |
| 84 | Pionex |
BTC/USDT | $97,078.88 | $4,101,129,694 | 15:59:21 21/11/2024 |
| 85 | XT.COM |
ETH/USDT | $3,121.56 | $4,088,939,451 | 15:59:58 21/11/2024 |
| 86 | BVOX |
BTC/USDT | $96,977.82 | $4,037,290,442 | 15:59:21 21/11/2024 |
| 87 | MEXC |
ETH/USDT | $3,149.01 | $3,989,743,055 | 15:59:58 21/11/2024 |
| 88 | DigiFinex |
DOGE/USDT | $0.3854 | $3,967,433,189 | 15:59:58 21/11/2024 |
| 89 | Hotcoin |
ETH/USDT | $3,146.60 | $3,916,191,504 | 15:59:58 21/11/2024 |
| 90 | Ourbit |
ETH/USDT | $3,146.51 | $3,909,799,219 | 16:02:58 21/11/2024 |
| 91 | Deepcoin |
SOL/USDT | $242.31 | $3,844,154,077 | 15:59:58 21/11/2024 |
| 92 | Bitrue |
ETH/USDT | $3,145.19 | $3,831,506,454 | 15:59:58 21/11/2024 |
| 93 | Tapbit |
XRP/USDT | $1.12 | $3,572,881,902 | 16:02:58 21/11/2024 |
| 94 |  Websea |
BTC/USDT | $97,361.13 | $3,555,975,894 | 16:08:58 21/11/2024 |
| 95 | BVOX |
ETH/USDT | $3,146.71 | $3,545,432,944 | 15:59:58 21/11/2024 |
| 96 |  3EX |
BTC/USDT | $97,365.75 | $3,437,416,398 | 16:08:58 21/11/2024 |
| 97 | Bitrue |
BTC/USDT | $97,078.88 | $3,337,674,096 | 15:59:21 21/11/2024 |
| 98 | CoinW |
BTC/USDT | $97,082.39 | $3,336,606,870 | 15:59:21 21/11/2024 |
| 99 | DOEX |
DOGE/USDT | $0.3853 | $3,330,650,343 | 16:17:58 21/11/2024 |
| 100 | Bitoy |
DOGE/USDT | $0.3850 | $3,330,253,191 | 16:17:58 21/11/2024 |
| 101 |  Crypto.com Exchange |
BTC/USDT | $97,073.87 | $3,302,857,766 | 15:59:21 21/11/2024 |
| 102 | Zedcex Exchange |
BCH/USDT | $522.59 | $3,291,126,748 | 16:17:58 21/11/2024 |
| 103 | Ourbit |
BTC/USDT | $97,156.18 | $3,284,230,220 | 16:02:21 21/11/2024 |
| 104 |  Coin8 Exchange |
BTC/USDT | $97,504.54 | $3,275,151,079 | 16:17:58 21/11/2024 |
| 105 | Bybit |
BTC/USDT | $97,058.07 | $3,202,757,218 | 15:56:21 21/11/2024 |
| 106 | BlueBit |
FTM/USDT | $0.6826 | $3,184,804,901 | 16:17:58 21/11/2024 |
| 107 |  BIKA |
BNB/USDT | $613.08 | $3,179,095,672 | 16:14:58 21/11/2024 |
| 108 | OKX |
DOGE/USDT | $0.3856 | $3,131,086,891 | 15:56:58 21/11/2024 |
| 109 | IBIT Global |
XRP/USDT | $1.12 | $3,044,053,448 | 16:17:58 21/11/2024 |
| 110 | 4E |
PEOPLE/USDT | $0.05884 | $2,993,407,719 | 16:14:58 21/11/2024 |
| 111 | WEEX |
BTC/USDT | $97,078.82 | $2,974,706,356 | 15:59:21 21/11/2024 |
| 112 | Toobit |
SOL/USDT | $242.30 | $2,961,128,852 | 15:59:58 21/11/2024 |
| 113 | WEEX |
SOL/USDT | $242.21 | $2,940,697,970 | 15:59:58 21/11/2024 |
| 114 | KCEX |
BTC/USDT | $97,082.98 | $2,916,800,395 | 15:59:21 21/11/2024 |
| 115 |  BiFinance |
BTC/USDT | $97,154.84 | $2,886,212,497 | 16:02:21 21/11/2024 |
| 116 | IBIT Global |
BTC/USDT | $97,501.12 | $2,864,034,845 | 16:17:16 21/11/2024 |
| 117 | Bitunix |
DOGE/USDT | $0.3856 | $2,861,699,809 | 15:59:58 21/11/2024 |
| 118 | CoinUp.io |
BTC/USDT | $97,596.92 | $2,827,460,744 | 16:14:58 21/11/2024 |
| 119 | CoinCatch |
ETH/USDT | $3,142.53 | $2,816,202,947 | 16:14:58 21/11/2024 |
| 120 | CoinUp.io |
ETH/USDT | $3,144.91 | $2,796,035,772 | 16:14:58 21/11/2024 |
| 121 |  SuperEx |
BTC/USDT | $97,427.39 | $2,785,375,378 | 16:14:15 21/11/2024 |
| 122 | Binance |
XRP/USDT | $1.12 | $2,762,928,035 | 15:56:58 21/11/2024 |
| 123 | Toobit |
BTC/USDT | $97,078.88 | $2,753,795,750 | 15:59:21 21/11/2024 |
| 124 | Bitunix |
SOL/USDT | $242.36 | $2,751,409,275 | 15:59:58 21/11/2024 |
| 125 | Bybit |
SOL/USDT | $242.39 | $2,731,825,940 | 15:56:58 21/11/2024 |
| 126 | BlueBit |
JUP/USDT | $1.07 | $2,625,642,884 | 16:17:58 21/11/2024 |
| 127 |  HTX |
BTC/USDT | $97,037.95 | $2,579,075,369 | 15:59:58 21/11/2024 |
| 128 | KCEX |
SOL/USDT | $242.31 | $2,534,639,210 | 15:59:58 21/11/2024 |
| 129 | Zedcex Exchange |
TRX/USDT | $0.1989 | $2,492,953,998 | 16:17:58 21/11/2024 |
| 130 | WEEX |
DOGE/USDT | $0.3855 | $2,486,585,026 | 15:59:58 21/11/2024 |
| 131 | WhiteBIT |
ETH/USDT | $3,148.50 | $2,453,766,779 | 15:59:58 21/11/2024 |
| 132 | IBIT Global |
1000PEPE/USDT | $0.01935 | $2,340,271,282 | 16:17:58 21/11/2024 |
| 133 | Crypto.com Exchange |
ETH/USDT | $3,145.16 | $2,334,394,602 | 15:59:21 21/11/2024 |
| 134 | Aibit |
ETH/USDT | $3,145.04 | $2,333,751,941 | 16:02:58 21/11/2024 |
| 135 |  UZX |
BTC/USDT | $97,024.83 | $2,314,663,845 | 15:59:58 21/11/2024 |
| 136 | BYDFi |
XLM/USDT | $0.2412 | $2,305,099,087 | 16:14:58 21/11/2024 |
| 137 | CoinUp.io |
LTC/USDT | $90.66 | $2,282,901,349 | 16:14:58 21/11/2024 |
| 138 | CoinUp.io |
AAVE/USDT | $159.10 | $2,249,376,066 | 16:14:58 21/11/2024 |
| 139 | CoinUp.io |
LINK/USDT | $14.66 | $2,233,821,977 | 16:14:58 21/11/2024 |
| 140 | DigiFinex |
BTC/USDT | $97,052.11 | $2,219,003,542 | 15:59:21 21/11/2024 |
| 141 | Bitoy |
SOL/USDT | $242.20 | $2,202,030,691 | 16:17:58 21/11/2024 |
| 142 | DOEX |
SOL/USDT | $242.22 | $2,201,988,264 | 16:17:58 21/11/2024 |
| 143 | MEXC |
SOL/USDT | $242.31 | $2,194,322,973 | 15:59:58 21/11/2024 |
| 144 |  BingX |
BTC/USDT | $97,107.97 | $2,191,923,039 | 15:59:58 21/11/2024 |
| 145 | KCEX |
DOGE/USDT | $0.3854 | $2,143,644,718 | 15:59:58 21/11/2024 |
| 146 | Binance |
1000PEPE/USDT | $0.01935 | $2,118,525,648 | 15:56:58 21/11/2024 |
| 147 | BiKing |
BTC/USDT | $97,461.43 | $2,116,050,407 | 16:17:16 21/11/2024 |
| 148 | BlueBit |
ETH/USDT | $3,143.10 | $2,115,163,423 | 16:17:58 21/11/2024 |
| 149 | OrangeX |
BTC/USDT | $96,970.47 | $2,101,192,596 | 15:59:21 21/11/2024 |
| 150 | Bybit |
DOGE/USDT | $0.3857 | $2,056,783,286 | 15:56:58 21/11/2024 |
| 151 | BYDFi |
ADA/USDT | $0.7837 | $1,986,692,299 | 16:14:58 21/11/2024 |
| 152 | HyperPay Futures |
ADA/USDT | $0.7846 | $1,983,994,386 | 16:23:58 21/11/2024 |
| 153 | BTCC |
ETH/USDT | $3,139.09 | $1,950,759,636 | 16:14:58 21/11/2024 |
| 154 | Binance |
ETH/USDT | $3,142.29 | $1,945,501,175 | 15:56:21 21/11/2024 |
| 155 | CoinUp.io |
ORDI/USDT | $36.00 | $1,929,574,902 | 16:14:58 21/11/2024 |
| 156 | IBIT Global |
ADA/USDT | $0.7814 | $1,922,664,018 | 16:17:58 21/11/2024 |
| 157 | BYDFi |
APT/USDT | $11.68 | $1,913,930,353 | 16:14:58 21/11/2024 |
| 158 | OKX |
SOL/USDT | $242.20 | $1,910,378,888 | 15:56:58 21/11/2024 |
| 159 | IBIT Global |
ETH/USDT | $3,139.49 | $1,849,634,894 | 16:17:16 21/11/2024 |
| 160 | BitMart |
BTC/USDT | $97,082.98 | $1,837,654,424 | 15:59:21 21/11/2024 |
| 161 | ZOOMEX |
DOGE/USDT | $0.3852 | $1,833,182,887 | 16:20:58 21/11/2024 |
| 162 | BYDFi |
SOL/USDT | $242.87 | $1,810,202,036 | 16:14:58 21/11/2024 |
| 163 | Hibt |
ETH/USDT | $3,143.77 | $1,809,689,748 | 16:02:58 21/11/2024 |
| 164 | BlueBit |
BOME/USDT | $0.009371 | $1,807,606,072 | 16:17:58 21/11/2024 |
| 165 | BiKing |
DOGE/USDT | $0.3851 | $1,785,427,546 | 16:17:58 21/11/2024 |
| 166 | Binance |
ADA/USDT | $0.7803 | $1,756,988,300 | 15:56:58 21/11/2024 |
| 167 | BiKing |
SOL/USDT | $242.21 | $1,744,405,303 | 16:17:58 21/11/2024 |
| 168 | 4E |
XRP/USDT | $1.12 | $1,743,126,425 | 16:14:58 21/11/2024 |
| 169 | Hotcoin |
BTC/USDT | $97,094.93 | $1,734,823,439 | 15:59:21 21/11/2024 |
| 170 |  BTX Exchange |
BTC/USDT | $97,535.57 | $1,732,048,928 | 16:17:58 21/11/2024 |
| 171 |  FutureX Pro |
BTC/USDT | $97,517.47 | $1,725,914,555 | 16:14:15 21/11/2024 |
| 172 |  Zedxion Exchange |
ETH/USDT | $3,141.16 | $1,719,868,890 | 16:17:58 21/11/2024 |
| 173 |  P2B |
BTC/USDT | $97,098.20 | $1,697,206,425 | 15:59:21 21/11/2024 |
| 174 | Binance |
PNUT/USDT | $1.36 | $1,688,065,605 | 15:56:58 21/11/2024 |
| 175 |  Coinsbit |
BTC/USDT | $97,230.06 | $1,684,375,337 | 16:05:15 21/11/2024 |
| 176 | BYDFi |
XRP/USDT | $1.12 | $1,669,252,998 | 16:14:58 21/11/2024 |
| 177 | LBank |
DOGE/USDT | $0.3854 | $1,665,190,349 | 15:59:58 21/11/2024 |
| 178 | LBank |
DOGE/USDT | $0.3854 | $1,665,190,349 | 15:59:58 21/11/2024 |
| 179 | Bitunix |
BTC/USDT | $96,987.89 | $1,642,241,703 | 15:59:21 21/11/2024 |
| 180 | CoinW |
SOL/USDT | $242.39 | $1,640,535,113 | 15:59:58 21/11/2024 |
| 181 | 3EX |
DOGE/USDT | $0.3849 | $1,636,861,927 | 16:08:58 21/11/2024 |
| 182 | Bitrue |
XRP/USDT | $1.12 | $1,633,180,525 | 15:59:58 21/11/2024 |
| 183 | OKX |
BTC/USDT | $97,073.48 | $1,614,742,377 | 15:56:21 21/11/2024 |
| 184 | LBank |
BCH/USDT | $518.91 | $1,601,441,111 | 15:59:58 21/11/2024 |
| 185 | Tapbit |
LUNA/USDT | $0.1671 | $1,593,606,521 | 16:02:58 21/11/2024 |
| 186 |  Fairdesk |
BTC/USDT | $68,803.04 | $1,587,082,453 | 16:20:58 21/11/2024 |
| 187 | Binance |
DOGE/USDT | $0.3856 | $1,578,583,554 | 15:56:21 21/11/2024 |
| 188 | Websea |
BTC/USDT | $97,369.49 | $1,569,456,170 | 16:08:16 21/11/2024 |
| 189 | CoinW |
DOGE/USDT | $0.3853 | $1,568,637,427 | 15:59:58 21/11/2024 |
| 190 | Bitunix |
XRP/USDT | $1.12 | $1,552,757,346 | 15:59:58 21/11/2024 |
| 191 | LBank |
XRP/USDT | $1.12 | $1,551,924,756 | 15:59:58 21/11/2024 |
| 192 | Binance |
USDC/USDT | $0.9999 | $1,547,561,422 | 15:56:21 21/11/2024 |
| 193 | Bybit |
XRP/USDT | $1.12 | $1,546,870,076 | 15:56:58 21/11/2024 |
| 194 | Bitget |
XRP/USDT | $1.12 | $1,532,764,327 | 15:56:58 21/11/2024 |
| 195 | VOOX Exchange |
BTC/USDT | $97,371.59 | $1,530,923,602 | 16:08:16 21/11/2024 |
| 196 | Pionex |
ETH/USDT | $3,149.27 | $1,527,177,328 | 15:59:58 21/11/2024 |
| 197 | Hotcoin |
DOGE/USDT | $0.3841 | $1,517,636,583 | 15:59:58 21/11/2024 |
| 198 |  BTSE |
BTC/USDT | $97,090.90 | $1,510,400,828 | 16:02:58 21/11/2024 |
| 199 |  Millionero |
BTC/USDT | $97,527.45 | $1,504,304,977 | 16:17:58 21/11/2024 |
| 200 |  BITmarkets |
BTC/USDT | $97,234.89 | $1,480,674,145 | 16:05:58 21/11/2024 |
| 201 | CoinUp.io |
XLM/USDT | $0.2408 | $1,466,279,637 | 16:14:58 21/11/2024 |
| 202 | XT.COM |
ADA/USDT | $0.8355 | $1,462,054,847 | 15:59:58 21/11/2024 |
| 203 | Bitoy |
TRX/USDT | $0.1991 | $1,456,283,202 | 16:17:58 21/11/2024 |
| 204 | DOEX |
TRX/USDT | $0.1991 | $1,456,248,475 | 16:17:58 21/11/2024 |
| 205 | WhiteBIT |
BTC/USDT | $97,066.92 | $1,454,915,060 | 15:59:21 21/11/2024 |
| 206 | Hotcoin |
SOL/USDT | $242.18 | $1,449,364,640 | 15:59:58 21/11/2024 |
| 207 | OrangeX |
DOGE/USDT | $0.3867 | $1,447,612,423 | 15:59:58 21/11/2024 |
| 208 | Binance |
SOL/USDT | $242.38 | $1,445,873,523 | 15:56:21 21/11/2024 |
| 209 | BiKing |
SOL/USDT | $242.26 | $1,443,513,403 | 16:17:16 21/11/2024 |
| 210 | XT.COM |
DOGE/USDT | $0.3903 | $1,422,275,826 | 15:59:58 21/11/2024 |
| 211 | Pionex |
ETH/USDT | $3,146.21 | $1,417,941,092 | 15:59:21 21/11/2024 |
| 212 | IBIT Global |
SUI/USDT | $3.56 | $1,404,154,962 | 16:17:58 21/11/2024 |
| 213 | BTCC |
PEPE/USDT | $0.00001941 | $1,401,048,071 | 16:14:15 21/11/2024 |
| 214 | Binance |
1000BONK/USDT | $0.05201 | $1,398,058,391 | 15:56:58 21/11/2024 |
| 215 | Bitoy |
XRP/USDT | $1.12 | $1,392,877,860 | 16:17:58 21/11/2024 |
| 216 | DOEX |
XRP/USDT | $1.12 | $1,392,863,034 | 16:17:58 21/11/2024 |
| 217 | ZOOMEX |
XRP/USDT | $1.13 | $1,384,705,493 | 16:20:58 21/11/2024 |
| 218 | Tapbit |
ETH/USDT | $3,142.39 | $1,365,985,161 | 16:02:21 21/11/2024 |
| 219 | 3EX |
ETH/USDT | $3,142.05 | $1,365,100,211 | 16:08:58 21/11/2024 |
| 220 | ZOOMEX |
ETH/USDT | $3,141.96 | $1,309,570,250 | 16:20:58 21/11/2024 |
| 221 |  XEX |
BTC/USDT | $97,597.92 | $1,289,385,700 | 16:14:58 21/11/2024 |
| 222 | 4E |
GALA/USDT | $0.02813 | $1,286,942,222 | 16:14:58 21/11/2024 |
| 223 | Websea |
ETH/USDT | $3,143.23 | $1,285,767,919 | 16:08:58 21/11/2024 |
| 224 | Binance |
SUI/USDT | $3.56 | $1,277,020,620 | 15:56:58 21/11/2024 |
| 225 | MEXC |
DOGE/USDT | $0.3854 | $1,270,798,251 | 15:59:58 21/11/2024 |
| 226 | Toobit |
ETH/USDT | $3,146.22 | $1,268,048,056 | 15:59:21 21/11/2024 |
| 227 | Aibit |
DOGE/USDT | $0.3855 | $1,261,354,831 | 16:02:58 21/11/2024 |
| 228 | BVOX |
SOL/USDT | $242.41 | $1,259,486,582 | 15:59:58 21/11/2024 |
| 229 | IBIT Global |
SOL/USDT | $242.16 | $1,258,770,198 | 16:17:16 21/11/2024 |
| 230 | Zedxion Exchange |
SOL/USDT | $242.20 | $1,247,833,936 | 16:17:58 21/11/2024 |
| 231 | BTX Exchange |
BSV/USDT | $76.40 | $1,222,114,669 | 16:17:58 21/11/2024 |
| 232 | Coin8 Exchange |
ETH/USDT | $3,140.40 | $1,214,012,419 | 16:17:58 21/11/2024 |
| 233 | Deepcoin |
1000PEPE/USDT | $0.01935 | $1,210,977,106 | 15:59:58 21/11/2024 |
| 234 | 4E |
CRV/USDT | $0.3622 | $1,202,977,945 | 16:14:58 21/11/2024 |
| 235 | WEEX |
XRP/USDT | $1.12 | $1,192,449,887 | 15:59:58 21/11/2024 |
| 236 | XT.COM |
BTC/USDT | $97,078.88 | $1,191,071,067 | 15:59:21 21/11/2024 |
| 237 | ZOOMEX |
SOL/USDT | $242.92 | $1,189,819,117 | 16:20:58 21/11/2024 |
| 238 | LBank |
ATOM/USDT | $6.17 | $1,187,334,250 | 15:59:58 21/11/2024 |
| 239 |  IndoEx |
BTC/USDT | $97,078.70 | $1,177,144,140 | 16:05:15 21/11/2024 |
| 240 | Ourbit |
SOL/USDT | $242.34 | $1,173,353,602 | 16:02:58 21/11/2024 |
| 241 | OrangeX |
SOL/USDT | $242.35 | $1,172,410,313 | 15:59:58 21/11/2024 |
| 242 | XT.COM |
XRP/USDT | $1.10 | $1,149,619,684 | 15:59:58 21/11/2024 |
| 243 | DOEX |
ADA/USDT | $0.7825 | $1,148,070,710 | 16:17:58 21/11/2024 |
| 244 | Bitoy |
ADA/USDT | $0.7812 | $1,147,751,878 | 16:17:58 21/11/2024 |
| 245 | XT.COM |
SOL/USDT | $237.74 | $1,133,409,267 | 15:59:58 21/11/2024 |
| 246 |  KuCoin |
XBT/USDT | $97,046.45 | $1,126,792,711 | 15:59:58 21/11/2024 |
| 247 | IBIT Global |
NEIRO/USDT | $0.001785 | $1,115,876,535 | 16:17:58 21/11/2024 |
| 248 | HTX |
ETH/USDT | $3,145.82 | $1,115,307,923 | 15:59:58 21/11/2024 |
| 249 | Hibt |
SOL/USDT | $242.30 | $1,109,880,432 | 16:02:58 21/11/2024 |
| 250 | WEEX |
ETH/USDT | $3,146.19 | $1,109,125,144 | 15:59:21 21/11/2024 |
| 251 |  Bitop |
BTC/USDT | $97,392.32 | $1,100,870,867 | 16:14:58 21/11/2024 |
| 252 | Top.One |
ETH/USDT | $3,139.03 | $1,096,612,913 | 16:23:58 21/11/2024 |
| 253 | Binance |
1000FLOKI/USDT | $0.2599 | $1,095,608,054 | 15:56:58 21/11/2024 |
| 254 |  Koinbay |
BTC/USDT | $67,442.34 | $1,095,605,667 | 16:02:58 21/11/2024 |
| 255 | DigiFinex |
FLOKI/USDT | $0.0002589 | $1,069,142,925 | 15:59:58 21/11/2024 |
| 256 | MEXC |
XRP/USDT | $1.12 | $1,060,580,128 | 15:59:58 21/11/2024 |
| 257 | Coin8 Exchange |
DOGE/USDT | $0.3851 | $1,059,265,260 | 16:17:58 21/11/2024 |
| 258 |  BITFLEX |
BTC/USDT | $97,399.77 | $1,053,847,527 | 16:08:58 21/11/2024 |
| 259 |  Flipster |
BTC/USDT | $97,380.86 | $1,047,774,970 | 16:08:58 21/11/2024 |
| 260 | BVOX |
DOGE/USDT | $0.3869 | $1,044,659,123 | 15:59:58 21/11/2024 |
| 261 | BTX Exchange |
ADA/USDT | $0.7814 | $1,012,794,601 | 16:17:58 21/11/2024 |
| 262 | Binance |
NEIRO/USDT | $0.001788 | $1,012,117,680 | 15:56:58 21/11/2024 |
| 263 | HTX |
BTC/USDT | $97,136.62 | $1,008,473,850 | 15:59:21 21/11/2024 |
| 264 |  SWFT Trade |
BTC/USDT | $97,505.35 | $1,007,511,528 | 16:14:15 21/11/2024 |
| 265 | IndoEx |
ETH/USDT | $3,144.05 | $1,006,306,954 | 16:05:15 21/11/2024 |
| 266 | BVOX |
ETH/USDT | $3,142.98 | $1,005,561,084 | 15:59:21 21/11/2024 |
| 267 | WEEX |
1000PEPE/USDT | $0.01934 | $1,000,730,139 | 15:59:58 21/11/2024 |
| 268 | BTSE |
ETH/USDT | $3,148.60 | $999,727,529 | 16:02:58 21/11/2024 |
| 269 | DigiFinex |
XRP/USDT | $1.12 | $996,495,180 | 15:59:58 21/11/2024 |
| 270 | Binance |
XLM/USDT | $0.2384 | $995,094,834 | 15:56:58 21/11/2024 |
| 271 |  Coinbase Exchange |
USDT/USD | $1.00 | $994,890,769 | 15:56:21 21/11/2024 |
| 272 | Bybit |
1000PEPE/USDT | $0.01935 | $991,335,753 | 15:56:58 21/11/2024 |
| 273 | BYDFi |
BCH/USDT | $522.61 | $991,335,143 | 16:14:58 21/11/2024 |
| 274 | IBIT Global |
WIF/USDT | $3.16 | $987,277,479 | 16:17:58 21/11/2024 |
| 275 | BITmarkets |
ETH/USDT | $3,142.89 | $977,153,342 | 16:05:58 21/11/2024 |
| 276 |  UEEx |
PEOPLE/USDT | $0.1150 | $975,855,591 | 16:14:58 21/11/2024 |
| 277 | 4E |
ADA/USDT | $0.7832 | $969,714,083 | 16:14:58 21/11/2024 |
| 278 | AscendEX (BitMax) |
BTC/USDT | $97,073.32 | $969,161,741 | 15:59:21 21/11/2024 |
| 279 | 3EX |
BCH/USDT | $520.26 | $966,385,514 | 16:08:58 21/11/2024 |
| 280 | OKX |
PEPE/USDT | $0.00001934 | $961,574,496 | 15:56:58 21/11/2024 |
| 281 |  HKD.com |
BTC/USDT | $97,504.34 | $957,230,130 | 16:14:15 21/11/2024 |
| 282 | BiKing |
XRP/USDT | $1.12 | $954,713,520 | 16:17:58 21/11/2024 |
| 283 | FutureX Pro |
ETH/USDT | $3,137.53 | $947,829,441 | 16:14:15 21/11/2024 |
| 284 | BYDFi |
DOGE/USDT | $0.3855 | $936,145,980 | 16:14:58 21/11/2024 |
| 285 | Binance |
FDUSD/USDT | $0.9982 | $935,662,977 | 15:56:21 21/11/2024 |
| 286 | CoinW |
ADA/USDT | $0.7813 | $926,457,645 | 15:59:58 21/11/2024 |
| 287 | OrangeX |
XRP/USDT | $1.12 | $912,975,310 | 15:59:58 21/11/2024 |
| 288 | BitMart |
ETH/USDT | $3,147.17 | $896,890,988 | 15:59:21 21/11/2024 |
| 289 | CoinW |
XRP/USDT | $1.12 | $895,689,603 | 15:59:58 21/11/2024 |
| 290 | XT.COM |
OM/USDT | $4.00 | $892,560,891 | 15:59:58 21/11/2024 |
| 291 | Binance |
WIF/USDT | $3.18 | $891,334,872 | 15:56:58 21/11/2024 |
| 292 | Binance |
APT/USDT | $11.66 | $889,224,571 | 15:56:58 21/11/2024 |
| 293 | BYDFi |
WIF/USDT | $3.17 | $871,087,083 | 16:14:58 21/11/2024 |
| 294 | IBIT Global |
DOGE/USDT | $0.3852 | $869,324,058 | 16:17:16 21/11/2024 |
| 295 | VOOX Exchange |
ETH/USDT | $3,142.19 | $868,826,605 | 16:08:16 21/11/2024 |
| 296 | IBIT Global |
BCH/USDT | $520.98 | $861,614,069 | 16:17:58 21/11/2024 |
| 297 | Zedxion Exchange |
DOGE/USDT | $0.3851 | $860,809,718 | 16:17:58 21/11/2024 |
| 298 | BXTEN |
SOL/USDT | $242.33 | $857,497,857 | 16:02:58 21/11/2024 |
| 299 | BTCC |
BTC/USDT | $97,539.48 | $854,379,270 | 16:14:15 21/11/2024 |
| 300 | OKX |
XRP/USDT | $1.12 | $850,635,077 | 15:56:58 21/11/2024 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:33:25 21/11/2024, cặp giao dịch ELIZA/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,684,914,998 với tỷ giá $0.01781.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.