Tiền ảo: 39,313 Sàn giao dịch: 970 Vốn hóa: $2,626,965,152,362 Khối lượng (24h): $96,235,802,910 Thị phần: BTC: 59.3%, ETH: 11.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 17:53:00 24/08/2026
Giá Tether USDt (USDT)
$0.9998 -0.01%
0.00001288 BTC Mua: 25,800 đ. Bán: 26,000 đ
Thấp: $0.9997 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink XRP/USDT $1.48 $37,678,431,586 17:00:10 24/08/2026
2 SunX SunX XRP/USDT $1.48 $37,677,942,631 17:00:07 24/08/2026
3 Echobit Echobit BTC/USDT $77,525.59 $16,537,482,252 16:57:16 24/08/2026
4 BTCC BTCC BTC/USDT $77,569.16 $15,037,128,839 16:57:16 24/08/2026
5 SunX SunX BTC/USDT $77,522.46 $10,703,787,927 17:00:18 24/08/2026
6 Binance Binance ETH/USDT $2,463.70 $10,567,409,203 16:54:17 24/08/2026
7 SunX SunX SUI/USDT $0.8192 $10,389,012,807 17:00:07 24/08/2026
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,461.43 $9,916,956,947 17:00:15 24/08/2026
9 Binance Binance BTC/USDT $77,536.33 $9,777,534,974 16:54:17 24/08/2026
10 Tapbit Tapbit BTC/USDT $77,537.09 $8,348,147,060 16:57:15 24/08/2026
11 DigiFinex DigiFinex BTC/USDT $77,522.56 $8,324,569,318 17:00:16 24/08/2026
12 Tapbit Tapbit ETH/USDT $2,460.79 $8,317,687,550 16:57:15 24/08/2026
13 Ulink Ulink UNI/USDT $4.36 $7,930,343,412 17:00:10 24/08/2026
14 SunX SunX UNI/USDT $4.36 $7,930,255,193 17:00:07 24/08/2026
15 WEEX WEEX BTC/USDT $77,525.49 $7,552,905,814 16:57:17 24/08/2026
16 SunX SunX AAVE/USDT $137.38 $7,526,974,020 17:00:07 24/08/2026
17 KCEX KCEX ETH/USDT $2,460.54 $7,101,377,486 16:57:15 24/08/2026
18 4E 4E NOT/USDT $0.0004139 $7,027,415,813 17:00:15 24/08/2026
19 Ekbit Ekbit ETH/USDT $2,461.49 $6,927,931,880 17:00:16 24/08/2026
20 COINSPACE COINSPACE DOGE/USDT $0.09119 $6,842,718,147 17:00:10 24/08/2026
21 CoinUp.io CoinUp.io ETH/USDT $2,460.31 $6,608,887,516 16:57:17 24/08/2026
22 CoinUp.io CoinUp.io BTC/USDT $77,533.49 $6,598,188,335 16:57:17 24/08/2026
23 Toobit Toobit BTC/USDT $77,540.29 $6,310,384,792 16:57:17 24/08/2026
24 KCEX KCEX BTC/USDT $77,529.48 $6,258,248,088 16:57:15 24/08/2026
25 SunX SunX NEAR/USDT $1.98 $6,105,934,405 17:00:07 24/08/2026
26 BVOX BVOX ETH/USDT $2,460.69 $5,930,868,282 16:57:15 24/08/2026
27 x.me Exchange x.me Exchange BTC/USDT $77,536.28 $5,664,625,336 16:57:19 24/08/2026
28 Ekbit Ekbit MORPHO/USDT $2.81 $5,613,287,198 17:00:16 24/08/2026
29 BVOX BVOX BTC/USDT $77,531.49 $5,470,712,945 16:57:15 24/08/2026
30 Ourbit Ourbit BTC/USDT $77,531.68 $5,195,358,092 16:57:15 24/08/2026
31 BTCC BTCC ETH/USDT $2,463.06 $5,051,852,566 16:57:16 24/08/2026
32 FameEX FameEX ETH/USDT $2,460.53 $5,003,797,214 16:57:18 24/08/2026
33 MEXC MEXC BTC/USDT $77,533.49 $4,874,219,898 16:57:16 24/08/2026
34 SunX SunX WLD/USDT $0.4001 $4,743,048,433 17:00:07 24/08/2026
35 BitMart BitMart BTC/USDT $77,520.68 $4,451,968,870 17:00:15 24/08/2026
36 4E 4E PUMP/USDT $0.004935 $4,421,635,193 17:00:15 24/08/2026
37 AstralX AstralX XRP/USDT $1.48 $4,227,998,194 17:00:20 24/08/2026
38 Ourbit Ourbit ETH/USDT $2,460.62 $4,193,975,651 16:57:15 24/08/2026
39 Toobit Toobit ETH/USDT $2,461.16 $4,107,042,786 16:57:17 24/08/2026
40 Pionex Pionex ETH/USDT $2,460.33 $4,004,093,681 16:57:16 24/08/2026
41 BiKing BiKing ETH/USDT $2,461.31 $3,950,554,636 17:00:16 24/08/2026
42 Pionex Pionex BTC/USDT $77,526.39 $3,912,894,336 16:57:16 24/08/2026
43 BTCC BTCC BTC/USDT $77,532.59 $3,900,801,530 16:57:08 24/08/2026
44 Bybit Bybit BTC/USDT $77,481.55 $3,851,926,669 16:51:16 24/08/2026
45 BitMart BitMart ETH/USDT $2,460.33 $3,837,823,529 17:00:15 24/08/2026
46 HyperPay Futures HyperPay Futures BTC/USDT $77,606.87 $3,810,421,700 17:03:17 24/08/2026
47 Gate Gate ETH/USDT $2,463.21 $3,783,100,191 16:54:19 24/08/2026
48 Echobit Echobit ETH/USDT $2,460.55 $3,718,318,190 16:57:16 24/08/2026
49 WOO X Pro WOO X Pro BTC/USDT $77,522.46 $3,675,345,693 17:00:16 24/08/2026
50 Biconomy.com Biconomy.com BTC/USDT $77,445.75 $3,664,468,009 16:45:15 24/08/2026
51 WEEX WEEX ETH/USDT $2,460.31 $3,563,340,973 16:57:17 24/08/2026
52 CoinUp.io CoinUp.io BTC/USDT $77,552.58 $3,460,756,080 16:57:08 24/08/2026
53 BiKing BiKing BTC/USDT $77,519.96 $3,400,505,899 17:00:16 24/08/2026
54 WOO X Pro WOO X Pro ETH/USDT $2,461.37 $3,195,810,201 17:00:16 24/08/2026
55 CEEX exchange CEEX exchange BTC/USDT $77,523.53 $3,176,043,417 17:00:15 24/08/2026
56 Bybit Bybit ETH/USDT $2,460.92 $2,994,048,683 16:51:16 24/08/2026
57 Hotcoin Hotcoin BTC/USDT $77,530.29 $2,992,828,349 16:57:20 24/08/2026
58 MEXC MEXC ETH/USDT $2,460.67 $2,838,378,228 16:57:16 24/08/2026
59 ASTX ASTX TAO/USDT $236.14 $2,739,659,992 17:00:16 24/08/2026
60 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,525.95 $2,709,557,993 17:00:15 24/08/2026
61 x.me Exchange x.me Exchange ETH/USDT $2,460.39 $2,707,514,464 16:57:19 24/08/2026
62 OrangeX OrangeX BTC/USDT $77,485.55 $2,672,564,490 16:51:15 24/08/2026
63 Cofinex Cofinex ETH/USDT $2,461.53 $2,652,373,482 17:00:15 24/08/2026
64 Bitget Bitget ETH/USDT $2,463.64 $2,651,891,598 16:54:16 24/08/2026
65 MGBX MGBX ETH/USDT $2,460.16 $2,644,565,310 16:57:16 24/08/2026
66 CoinW CoinW BTC/USDT $77,550.59 $2,640,290,144 16:57:17 24/08/2026
67 CoinChief CoinChief ETH/USDT $2,460.67 $2,603,023,859 16:57:16 24/08/2026
68 Pionex Pionex BTC/USDT $77,552.58 $2,579,433,954 16:57:11 24/08/2026
69 Ulink Ulink LINK/USDT $11.56 $2,550,539,125 17:00:10 24/08/2026
70 SunX SunX LINK/USDT $11.56 $2,550,526,980 17:00:07 24/08/2026
71 Binance Binance USDC/USDT $1.0000 $2,540,696,924 16:56:42 24/08/2026
72 FameEX FameEX BTC/USDT $77,535.79 $2,528,795,303 16:57:18 24/08/2026
73 Gate Gate BTC/USDT $77,522.64 $2,522,891,934 16:54:19 24/08/2026
74 CoinUp.io CoinUp.io ETH/USDT $2,461.69 $2,509,578,659 16:57:08 24/08/2026
75 CoinW CoinW ETH/USDT $2,461.18 $2,507,032,400 16:57:17 24/08/2026
76 Ulink Ulink BTC/USDT $77,525.46 $2,466,627,608 17:00:18 24/08/2026
77 DigiFinex DigiFinex ETH/USDT $2,461.30 $2,352,535,639 17:00:16 24/08/2026
78 IBIT Global IBIT Global BTC/USDT $77,521.16 $2,347,011,651 17:00:17 24/08/2026
79 Websea Websea BTC/USDT $77,538.49 $2,340,895,941 16:57:17 24/08/2026
80 Bitget Bitget BTC/USDT $77,526.73 $2,325,708,665 16:54:16 24/08/2026
81 IBIT Global IBIT Global ETH/USDT $2,461.36 $2,318,114,450 17:00:17 24/08/2026
82 Websea Websea ETH/USDT $2,461.65 $2,275,455,230 16:57:17 24/08/2026
83 Picol Picol BTC/USDT $77,545.87 $2,274,720,237 17:00:10 24/08/2026
84 BiFinance BiFinance BTC/USDT $77,555.73 $2,225,440,924 16:57:08 24/08/2026
85 Batonex Batonex ETH/USDT $2,461.55 $2,148,682,350 17:00:15 24/08/2026
86 Deepcoin Deepcoin ETH/USDT $2,460.34 $2,117,919,648 16:57:15 24/08/2026
87 Binance Binance ZEC/USDT $831.54 $2,114,932,874 16:54:17 24/08/2026
88 BTCC BTCC ETH/USDT $2,462.65 $2,096,327,873 16:57:08 24/08/2026
89 Hotcoin Hotcoin ETH/USDT $2,460.39 $2,080,060,422 16:57:20 24/08/2026
90 Binance Binance XRP/USDT $1.48 $2,055,480,400 16:54:17 24/08/2026
91 4E 4E ENA/USDT $0.1604 $2,027,997,523 17:00:15 24/08/2026
92 Deepcoin Deepcoin BTC/USDT $77,524.19 $2,018,011,562 16:57:15 24/08/2026
93 Batonex Batonex SOL/USDT $94.62 $2,012,815,156 17:00:15 24/08/2026
94 Hibt Hibt BTC/USDT $77,540.89 $2,012,776,151 16:57:18 24/08/2026
95 Tapbit Tapbit XRP/USDT $1.48 $2,003,690,945 16:57:15 24/08/2026
96 UZX UZX BTC/USDT $77,519.79 $1,987,707,215 16:57:16 24/08/2026
97 Biconomy.com Biconomy.com ETH/USDT $2,461.13 $1,956,783,351 16:45:15 24/08/2026
98 Bitunix Bitunix BTC/USDT $77,550.59 $1,954,165,845 16:57:16 24/08/2026
99 Bitbase Bitbase ETH/USDT $2,460.21 $1,941,171,188 16:57:17 24/08/2026
100 Binance Binance SOL/USDT $94.74 $1,929,371,446 16:54:17 24/08/2026
101 OrangeX OrangeX ETH/USDT $2,460.85 $1,921,490,911 16:51:15 24/08/2026
102 Tapbit Tapbit SOL/USDT $94.66 $1,921,354,719 16:57:15 24/08/2026
103 Bitunix Bitunix ETH/USDT $2,461.44 $1,918,948,407 16:57:16 24/08/2026
104 CoinP CoinP BTC/USDT $77,555.87 $1,906,441,398 16:57:07 24/08/2026
105 Batonex Batonex BTC/USDT $77,531.45 $1,869,798,346 17:00:15 24/08/2026
106 UZX UZX ETH/USDT $2,460.36 $1,862,345,824 16:57:16 24/08/2026
107 BitxEX BitxEX USDC/USDT $1.00 $1,836,332,203 17:00:12 24/08/2026
108 ApeX Omni ApeX Omni BTC/USDT $77,621.06 $1,831,762,306 17:03:17 24/08/2026
109 Ekbit Ekbit BTC/USDT $77,522.56 $1,823,733,467 17:00:16 24/08/2026
110 Ulink Ulink BTC/USDT $77,540.64 $1,792,296,921 17:00:10 24/08/2026
111 AEGET AEGET BTC/USDT $77,522.56 $1,770,712,321 17:00:16 24/08/2026
112 SunX SunX BTC/USDT $77,540.64 $1,734,348,552 17:00:07 24/08/2026
113 Ourbit Ourbit SOL/USDT $94.66 $1,673,066,469 16:57:15 24/08/2026
114 Zoomex Zoomex BTC/USDT $77,442.81 $1,662,509,330 16:54:16 24/08/2026
115 YUBIT YUBIT USD1/USDT $0.9998 $1,647,052,442 16:57:10 24/08/2026
116 DigiFinex DigiFinex SOL/USDT $94.61 $1,636,384,739 17:00:16 24/08/2026
117 Ekbit Ekbit AAVE/USDT $137.21 $1,602,437,973 17:00:16 24/08/2026
118 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,677,988 16:57:15 24/08/2026
119 Echobit Echobit XRP/USDT $1.48 $1,565,001,197 16:57:16 24/08/2026
120 ASTX ASTX AAVE/USDT $137.21 $1,528,950,592 17:00:16 24/08/2026
121 OrangeX OrangeX XRP/USDT $1.48 $1,478,008,624 16:51:15 24/08/2026
122 OrangeX OrangeX SOL/USDT $94.69 $1,467,683,240 16:51:15 24/08/2026
123 OneEx OneEx BTC/USDT $77,525.46 $1,465,972,764 17:00:15 24/08/2026
124 Bitbase Bitbase BTC/USDT $77,522.67 $1,408,030,632 16:57:17 24/08/2026
125 MGBX MGBX BTC/USDT $77,527.48 $1,388,858,915 16:57:16 24/08/2026
126 COINSPACE COINSPACE XRP/USDT $1.48 $1,374,628,219 17:00:10 24/08/2026
127 Koinbay Koinbay ETH/USDT $2,462.80 $1,356,371,478 16:57:15 24/08/2026
128 Toobit Toobit SOL/USDT $94.68 $1,350,830,997 16:57:17 24/08/2026
129 idax exchange idax exchange ETH/USDT $2,461.32 $1,349,322,881 17:00:18 24/08/2026
130 Blockfinex Blockfinex ETH/USDT $2,461.32 $1,349,260,666 17:00:16 24/08/2026
131 WHXEX WHXEX ETH/USDT $2,461.32 $1,349,257,765 17:00:16 24/08/2026
132 Azbit Azbit BTC/USDT $77,550.43 $1,345,294,012 16:54:09 24/08/2026
133 Binance Binance BTC/USDT $77,557.48 $1,303,106,858 16:56:42 24/08/2026
134 Hibt Hibt ETH/USDT $2,461.60 $1,300,156,576 16:57:18 24/08/2026
135 COINSPACE COINSPACE VET/USDT $0.005641 $1,298,903,213 17:00:10 24/08/2026
136 Ekbit Ekbit XRP/USDT $1.48 $1,291,330,296 17:00:16 24/08/2026
137 Binance Binance SKHYNIX/USDT $1,209.71 $1,274,904,396 16:54:17 24/08/2026
138 MEXC MEXC SOL/USDT $94.67 $1,262,362,136 16:57:16 24/08/2026
139 4E 4E USDC/USDT $1.00 $1,259,337,504 17:00:09 24/08/2026
140 Bitrue Bitrue BTC/USDT $77,537.99 $1,254,215,504 16:57:17 24/08/2026
141 WEEX WEEX ZEC/USDT $830.46 $1,229,849,768 16:57:17 24/08/2026
142 Echobit Echobit BTC/USDT $77,552.58 $1,228,656,333 16:57:10 24/08/2026
143 WEEX WEEX XRP/USDT $1.48 $1,217,017,428 16:57:17 24/08/2026
144 Ulink Ulink BCH/USDT $270.37 $1,211,645,727 17:00:10 24/08/2026
145 SunX SunX BCH/USDT $270.37 $1,211,609,824 17:00:07 24/08/2026
146 Deepcoin Deepcoin XRP/USDT $1.48 $1,209,655,205 16:57:15 24/08/2026
147 MEXC MEXC XRP/USDT $1.48 $1,207,919,615 16:57:16 24/08/2026
148 x.me Exchange x.me Exchange BTC/USDT $77,552.59 $1,195,012,832 16:57:12 24/08/2026
149 Binance Binance XAU/USDT $4,645.74 $1,186,073,670 16:54:17 24/08/2026
150 CZR Exchange CZR Exchange ETH/USDT $2,461.50 $1,184,068,095 17:00:17 24/08/2026
151 PrimeXBT PrimeXBT BTC/USDT $77,525.56 $1,170,119,958 17:00:16 24/08/2026
152 KCEX KCEX BTC/USDT $77,555.72 $1,155,211,257 16:57:10 24/08/2026
153 CEEX exchange CEEX exchange ETH/USDT $2,461.41 $1,146,484,986 17:00:15 24/08/2026
154 Binance Binance HYPE/USDT $78.50 $1,142,673,619 16:54:17 24/08/2026
155 Binance Binance SNDK/USDT $1,526.47 $1,116,472,213 16:54:17 24/08/2026
156 CZR Exchange CZR Exchange BTC/USDT $77,526.85 $1,104,643,591 17:00:17 24/08/2026
157 4E 4E ADA/USDT $0.2201 $1,102,275,387 17:00:15 24/08/2026
158 BitxEX BitxEX BTC/USDT $77,545.87 $1,096,593,207 17:00:12 24/08/2026
159 Binance Alpha Binance Alpha GRVT/USDT $0.2135 $1,090,627,368 16:56:54 24/08/2026
160 Toobit Toobit XRP/USDT $1.48 $1,082,967,004 16:57:17 24/08/2026
161 BVOX BVOX XRP/USDT $1.48 $1,074,783,608 16:57:15 24/08/2026
162 Zoomex Zoomex ETH/USDT $2,464.18 $1,073,605,286 16:54:16 24/08/2026
163 UZX UZX UZX/USDT $2.32 $1,070,804,546 16:57:16 24/08/2026
164 CoinP CoinP ETH/USDT $2,461.96 $1,060,813,356 16:57:07 24/08/2026
165 IBIT Global IBIT Global ZEC/USDT $831.76 $1,055,737,606 17:00:17 24/08/2026
166 Ourbit Ourbit XRP/USDT $1.48 $1,055,501,667 16:57:15 24/08/2026
167 WhiteBIT WhiteBIT ETH/USDT $2,466.84 $1,044,854,479 16:57:15 24/08/2026
168 CEEX exchange CEEX exchange BTC/USDT $77,538.10 $1,042,183,611 17:00:09 24/08/2026
169 Bybit Bybit XRP/USDT $1.48 $1,038,947,179 16:51:16 24/08/2026
170 FameEX FameEX SUI/USDT $0.8188 $1,028,800,298 16:57:18 24/08/2026
171 Binance Binance TRUMP/USDT $2.45 $1,011,498,580 16:54:17 24/08/2026
172 CrypFine CrypFine ETH/USDT $2,461.68 $1,006,701,949 16:57:18 24/08/2026
173 BVOX BVOX SOL/USDT $94.67 $1,005,961,810 16:57:15 24/08/2026
174 KCEX KCEX SOL/USDT $94.67 $996,316,764 16:57:15 24/08/2026
175 WhiteBIT WhiteBIT BTC/USDT $77,533.08 $993,737,031 16:57:15 24/08/2026
176 KTX KTX UNI/USDT $4.35 $991,749,489 17:00:15 24/08/2026
177 SunX SunX OP/USDT $0.1088 $991,744,151 17:00:07 24/08/2026
178 YUBIT YUBIT BTC/USDT $77,552.77 $982,750,412 16:57:10 24/08/2026
179 idax exchange idax exchange BTC/USDT $77,522.46 $978,957,718 17:00:18 24/08/2026
180 Blockfinex Blockfinex BTC/USDT $77,522.46 $978,953,473 17:00:16 24/08/2026
181 WHXEX WHXEX BTC/USDT $77,522.46 $978,951,990 17:00:16 24/08/2026
182 Koinbay Koinbay BTC/USDT $77,550.47 $978,901,387 16:57:15 24/08/2026
183 CoinW CoinW SOL/USDT $94.69 $964,280,105 16:57:17 24/08/2026
184 OneBullEx OneBullEx BCH/USDT $461.64 $960,126,473 17:00:09 24/08/2026
185 SunX SunX LDO/USDT $0.3883 $957,066,662 17:00:07 24/08/2026
186 FameEX FameEX DOGE/USDT $0.09119 $953,109,644 16:57:18 24/08/2026
187 BTCC BTCC XRP/USDT $1.48 $945,463,893 16:57:16 24/08/2026
188 Binance Binance ETH/USDT $2,462.40 $943,532,951 16:56:42 24/08/2026
189 Pionex Pionex SOL/USDT $94.66 $942,008,548 16:57:16 24/08/2026
190 OneBullEx OneBullEx SOL/USDT $66.71 $933,098,715 17:00:09 24/08/2026
191 Ulink Ulink ETH/USDT $2,463.02 $929,159,636 17:00:10 24/08/2026
192 CrypFine CrypFine BTC/USDT $77,539.49 $926,698,856 16:57:18 24/08/2026
193 SunX SunX ETH/USDT $2,462.94 $915,305,186 17:00:07 24/08/2026
194 CoinP CoinP BTC/USDT $77,525.46 $898,601,798 17:00:18 24/08/2026
195 OrangeX OrangeX XAUT/USDT $4,642.32 $897,598,408 16:51:15 24/08/2026
196 4E 4E DOGE/USDT $0.09115 $876,051,295 17:00:15 24/08/2026
197 KTX KTX PROM/USDT $3.83 $873,794,358 17:00:15 24/08/2026
198 Tapbit Tapbit ETH/USDT $2,462.11 $861,150,639 16:57:07 24/08/2026
199 BVOX BVOX ZEC/USDT $830.52 $847,662,396 16:57:15 24/08/2026
200 BitxEX BitxEX ETH/USDT $2,461.54 $842,550,875 17:00:16 24/08/2026
201 COINSPACE COINSPACE ADA/USDT $0.2199 $837,163,269 17:00:10 24/08/2026
202 Hotcoin Hotcoin BTC/USDT $77,448.72 $835,152,229 16:51:18 24/08/2026
203 DigiFinex DigiFinex XRP/USDT $1.48 $832,609,821 17:00:16 24/08/2026
204 BlockFin BlockFin BTC/USDT $77,545.25 $821,209,507 16:54:11 24/08/2026
205 Echobit Echobit ZEC/USDT $830.47 $815,405,151 16:57:16 24/08/2026
206 HTX HTX ETH/USDT $2,460.09 $795,646,498 16:51:19 24/08/2026
207 De¹ De¹ USDT/QUQ $581.25 $790,801,063 16:57:12 24/08/2026
208 Pionex Pionex ETH/USDT $2,461.70 $778,201,365 16:57:11 24/08/2026
209 BiKing BiKing ZEC/USDT $831.78 $777,459,669 17:00:16 24/08/2026
210 4E 4E PEOPLE/USDT $0.01040 $776,757,205 17:00:15 24/08/2026
211 Batonex Batonex BTC/USDT $77,545.94 $774,047,813 17:00:10 24/08/2026
212 BTSE BTSE BTC/USDT $77,525.38 $769,214,898 16:57:15 24/08/2026
213 BingX BingX BTC/USDT $77,523.29 $767,328,111 16:57:18 24/08/2026
214 Ulink Ulink ARB/USDT $0.09881 $753,409,697 17:00:10 24/08/2026
215 SunX SunX ARB/USDT $0.09887 $753,408,761 17:00:07 24/08/2026
216 Binance Binance ENA/USDT $0.1611 $746,340,967 16:54:17 24/08/2026
217 BTSE BTSE ETH/USDT $2,460.56 $740,091,475 16:57:15 24/08/2026
218 BITmarkets BITmarkets BTC/USDT $77,522.86 $737,554,446 17:00:16 24/08/2026
219 BitDelta BitDelta BTC/USDT $77,546.38 $735,795,916 16:57:10 24/08/2026
220 BVOX BVOX BTC/USDT $77,552.77 $735,042,059 16:57:10 24/08/2026
221 CoinW CoinW BTC/USDT $77,540.21 $732,967,630 16:57:10 24/08/2026
222 Ekbit Ekbit BNB/USDT $700.08 $726,493,796 17:00:16 24/08/2026
223 OneBullEx OneBullEx BTC/USDT $77,522.46 $726,449,773 17:00:16 24/08/2026
224 WEEX WEEX SOL/USDT $94.65 $720,025,559 16:57:17 24/08/2026
225 BITmarkets BITmarkets ETH/USDT $2,461.35 $715,829,472 17:00:16 24/08/2026
226 CEEX exchange CEEX exchange SOL/USDT $94.59 $715,670,266 17:00:09 24/08/2026
227 LBank LBank ZEC/USDT $830.61 $715,585,426 16:57:16 24/08/2026
228 FameEX FameEX SOL/USDT $94.71 $713,643,368 16:57:18 24/08/2026
229 4E 4E POL/USDT $0.1141 $708,866,005 17:00:15 24/08/2026
230 LBank LBank HYPE/USDT $78.45 $707,302,355 16:57:16 24/08/2026
231 Bybit Bybit SOL/USDT $94.71 $695,208,438 16:51:16 24/08/2026
232 CEEX exchange CEEX exchange XRP/USDT $1.48 $690,399,419 17:00:09 24/08/2026
233 Picol Picol ETH/USDT $2,462.87 $686,309,427 17:00:10 24/08/2026
234 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $77,553.83 $685,702,333 17:00:08 24/08/2026
235 Ekbit Ekbit DASH/USDT $41.34 $685,139,076 17:00:16 24/08/2026
236 Deepcoin Deepcoin SOL/USDT $94.65 $683,648,196 16:57:15 24/08/2026
237 PrimeXBT PrimeXBT ETH/USDT $2,461.63 $681,951,907 17:00:16 24/08/2026
238 Gate Gate BTC/USDT $77,537.94 $676,068,325 16:53:54 24/08/2026
239 BiKing BiKing XRP/USDT $1.48 $675,157,246 17:00:16 24/08/2026
240 BlockFin BlockFin XRP/USDT $1.48 $673,709,615 16:54:15 24/08/2026
241 Deepcoin Deepcoin HYPE/USDT $78.44 $668,326,698 16:57:15 24/08/2026
242 Tapbit Tapbit FIL/USDT $0.7829 $652,219,443 16:57:15 24/08/2026
243 KTX KTX TRUMP/USDT $2.43 $649,417,592 17:00:15 24/08/2026
244 4E 4E BTC/USDT $77,545.86 $644,881,901 17:00:09 24/08/2026
245 Hibt Hibt SOL/USDT $94.67 $643,495,059 16:57:18 24/08/2026
246 CoinP CoinP ETH/USDT $2,461.46 $639,444,401 17:00:18 24/08/2026
247 BlockFin BlockFin BTC/USDT $77,539.33 $638,374,676 16:54:15 24/08/2026
248 Aivora Exchange Aivora Exchange BTC/USDT $77,531.45 $636,502,415 17:00:16 24/08/2026
249 Binance Binance DOGE/USDT $0.09132 $631,605,924 16:54:17 24/08/2026
250 Gate Gate SNDK/USDT $1,526.37 $631,514,870 16:54:19 24/08/2026
251 Biconomy.com Biconomy.com BTC/USDT $77,453.20 $627,512,311 16:45:07 24/08/2026
252 MEXC MEXC BTC/USDT $77,497.51 $627,208,091 16:51:07 24/08/2026
253 BiKing BiKing SOL/USDT $94.59 $626,250,409 17:00:16 24/08/2026
254 MEXC MEXC XAU/USDT $4,645.75 $624,246,334 16:54:16 24/08/2026
255 XXKK XXKK BTC/USDT $77,546.00 $622,247,356 17:00:10 24/08/2026
256 OrangeX OrangeX HYPE/USDT $78.43 $620,851,202 16:51:15 24/08/2026
257 Aivora Exchange Aivora Exchange ETH/USDT $2,461.63 $613,354,589 17:00:16 24/08/2026
258 KTX KTX ETH/USDT $2,460.61 $610,732,381 17:00:15 24/08/2026
259 BitradeX BitradeX BTC/USDT $77,529.48 $608,566,710 16:57:15 24/08/2026
260 CoinUp.io CoinUp.io DOGE/USDT $0.09118 $608,148,987 16:57:08 24/08/2026
261 Bybit Bybit BTC/USDT $77,536.13 $605,749,101 16:54:08 24/08/2026
262 UZX UZX BTC/USDT $77,550.43 $605,472,634 16:54:09 24/08/2026
263 WEEX WEEX BTC/USDT $77,552.78 $604,790,156 16:57:11 24/08/2026
264 DigiFinex DigiFinex DOGE/USDT $0.09113 $604,253,691 17:00:16 24/08/2026
265 CoinUp.io CoinUp.io AAVE/USDT $137.35 $604,055,860 16:57:08 24/08/2026
266 BitxEX BitxEX ETH/USDT $2,462.86 $595,971,556 17:00:12 24/08/2026
267 Biconomy.com Biconomy.com ETH/USDT $2,461.77 $582,622,571 16:45:07 24/08/2026
268 Echobit Echobit SOL/USDT $94.66 $575,798,972 16:57:16 24/08/2026
269 KTX KTX BTC/USDT $77,535.25 $574,449,671 17:00:15 24/08/2026
270 IBIT Global IBIT Global HYPE/USDT $78.46 $571,649,464 17:00:17 24/08/2026
271 AIA Exchange AIA Exchange BTC/USDT $77,540.64 $568,329,067 17:00:10 24/08/2026
272 BitradeX BitradeX ETH/USDT $2,460.54 $563,430,382 16:57:15 24/08/2026
273 Ourbit Ourbit BTC/USDT $77,555.73 $560,592,400 16:57:10 24/08/2026
274 Batonex Batonex ETH/USDT $2,462.91 $554,493,776 17:00:10 24/08/2026
275 DigiFinex DigiFinex BTC/USDT $77,541.36 $554,239,590 17:00:10 24/08/2026
276 Deepcoin Deepcoin DOGE/USDT $0.09115 $553,161,458 16:57:15 24/08/2026
277 Gate Gate ETH/USDT $2,463.96 $538,913,260 16:53:54 24/08/2026
278 CoinW CoinW XRP/USDT $1.48 $534,262,823 16:57:17 24/08/2026
279 idax exchange idax exchange ZEC/USDT $831.63 $533,098,619 17:00:18 24/08/2026
280 Blockfinex Blockfinex ZEC/USDT $831.78 $533,097,953 17:00:16 24/08/2026
281 WHXEX WHXEX ZEC/USDT $831.78 $533,097,953 17:00:16 24/08/2026
282 Koinbay Koinbay ZEC/USDT $831.32 $523,601,705 16:57:15 24/08/2026
283 KTX KTX SPK/USDT $0.02148 $523,589,142 17:00:15 24/08/2026
284 CoinW CoinW HYPE/USDT $78.48 $519,056,938 16:57:17 24/08/2026
285 SunX SunX XAU/USDT $4,650.71 $513,581,087 17:00:18 24/08/2026
286 IBIT Global IBIT Global XRP/USDT $1.48 $513,259,210 17:00:17 24/08/2026
287 BiKing BiKing BTC/USDT $77,545.03 $507,986,436 17:00:07 24/08/2026
288 Deepcoin Deepcoin BTC/USDT $77,552.58 $507,637,681 16:57:07 24/08/2026
289 FameEX FameEX HYPE/USDT $78.46 $506,433,639 16:57:18 24/08/2026
290 IBIT Global IBIT Global TRUMP/USDT $2.43 $505,253,016 17:00:17 24/08/2026
291 Deepcoin Deepcoin XRP/USDT $1.48 $503,152,211 16:57:07 24/08/2026
292 Tapbit Tapbit BTC/USDT $77,558.10 $502,817,643 16:57:07 24/08/2026
293 HTX HTX BTC/USDT $77,462.71 $500,854,014 16:51:19 24/08/2026
294 Bitget Bitget XRP/USDT $1.48 $500,051,568 16:54:16 24/08/2026
295 Cofinex Cofinex XRP/USDT $1.48 $499,923,122 17:00:15 24/08/2026
296 OrangeX OrangeX ENA/USDT $0.1613 $499,325,985 16:51:15 24/08/2026
297 BitTap BitTap ETH/USDT $2,461.60 $487,421,480 17:00:16 24/08/2026
298 KTX KTX STORJ/USDT $0.04546 $485,769,245 17:00:15 24/08/2026
299 Tapbit Tapbit USDC/USDT $0.9999 $485,081,464 16:57:07 24/08/2026
300 MGBX MGBX SOL/USDT $94.66 $483,570,917 16:57:16 24/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:10 24/08/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,678,431,586 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá