Tiền ảo: 36,700 Sàn giao dịch: 906 Vốn hóa: $2,967,475,256,249 Khối lượng (24h): $115,550,959,095 Thị phần: BTC: 58.8%, ETH: 11.9%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 01:02:00 17/12/2025
Giá Tether USDt (USDT)
$0.9997 -0.06%
0.00001144 BTC Mua: 26,800 đ. Bán: 26,945 đ
Thấp: $0.9996 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $87,159.29 $84,613,123,040 00:54:15 17/12/2025
2 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1310 $19,198,633,311 00:57:15 17/12/2025
3 Binance Binance ETH/USDT $2,923.12 $15,518,247,563 00:54:16 17/12/2025
4 MEXC MEXC BTC/USDT $87,159.39 $14,585,721,626 00:54:16 17/12/2025
5 Binance Binance BTC/USDT $87,157.07 $14,485,698,107 00:54:16 17/12/2025
6 Darkex Exchange Darkex Exchange BTC/USDT $87,104.98 $13,916,580,634 01:00:17 17/12/2025
7 Tapbit Tapbit ETH/USDT $2,920.31 $13,706,456,420 00:57:15 17/12/2025
8 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,919.10 $13,585,565,194 01:00:15 17/12/2025
9 Tapbit Tapbit BTC/USDT $87,106.26 $13,112,249,481 00:57:15 17/12/2025
10 DigiFinex DigiFinex BTC/USDT $87,099.66 $13,064,055,459 00:57:17 17/12/2025
11 BTCC BTCC BTC/USDT $87,181.86 $12,965,131,820 00:57:16 17/12/2025
12 Ju.com Ju.com ETH/USDT $2,920.96 $12,629,663,574 00:57:15 17/12/2025
13 Ju.com Ju.com BTC/USDT $87,113.29 $11,836,677,927 00:57:15 17/12/2025
14 Darkex Exchange Darkex Exchange ETH/USDT $2,917.93 $11,767,973,946 01:00:17 17/12/2025
15 DigiFinex DigiFinex ETH/USDT $2,920.17 $11,521,036,653 00:57:17 17/12/2025
16 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,304.35 $11,501,630,698 01:00:12 17/12/2025
17 CoinCatch CoinCatch BTC/USDT $87,104.98 $11,477,329,821 01:00:15 17/12/2025
18 Zedcex Exchange Zedcex Exchange BTC/USDT $87,124.08 $11,446,447,961 00:57:15 17/12/2025
19 OKX OKX ETH/USDT $2,922.55 $11,151,884,123 00:55:53 17/12/2025
20 OneBullEx OneBullEx LTC/USDT $78.74 $11,096,325,857 01:00:09 17/12/2025
21 Echobit Echobit BTC/USDT $87,113.49 $10,696,831,610 00:57:17 17/12/2025
22 Top.one Top.one BTC/USDT $86,246.27 $10,696,688,781 15:54:16 16/12/2025
23 MEXC MEXC ETH/USDT $2,923.20 $10,501,785,603 00:54:16 17/12/2025
24 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9998 $10,173,159,371 01:00:12 17/12/2025
25 FameEX FameEX ETH/USDT $2,920.59 $9,934,701,412 00:57:16 17/12/2025
26 CoinUp.io CoinUp.io ETH/USDT $2,922.63 $9,751,430,885 00:57:16 17/12/2025
27 FameEX FameEX BTC/USDT $87,108.06 $9,480,242,005 00:57:16 17/12/2025
28 WEEX WEEX BTC/USDT $87,105.66 $9,064,145,996 00:57:16 17/12/2025
29 Top.one Top.one ETH/USDT $2,930.41 $8,777,997,761 15:54:16 16/12/2025
30 CoinW CoinW ETH/USDT $2,921.21 $8,740,456,466 00:57:17 17/12/2025
31 NovaEx NovaEx BTC/USDT $87,101.15 $8,692,994,859 01:00:16 17/12/2025
32 BVOX BVOX ETH/USDT $2,921.00 $8,576,119,143 00:57:15 17/12/2025
33 FameEX FameEX SOL/USDT $127.30 $8,471,597,836 00:57:16 17/12/2025
34 Batonex Batonex ETH/USDT $2,918.42 $8,366,703,466 01:00:16 17/12/2025
35 Ourbit Ourbit ETH/USDT $2,920.91 $8,283,986,625 00:57:16 17/12/2025
36 Bybit Bybit BTC/USDT $87,178.78 $8,191,859,185 00:54:16 17/12/2025
37 Gate Gate BTC/USDT $87,154.67 $8,101,656,228 00:54:19 17/12/2025
38 BVOX BVOX BTC/USDT $87,113.49 $8,054,392,444 00:57:15 17/12/2025
39 Tebbit Tebbit ETH/USDT $2,920.96 $8,031,191,226 00:57:16 17/12/2025
40 Ourbit Ourbit BTC/USDT $87,113.39 $7,981,756,899 00:57:16 17/12/2025
41 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3018 $7,954,357,161 00:57:15 17/12/2025
42 Gate Gate ETH/USDT $2,923.22 $7,840,810,333 00:54:19 17/12/2025
43 CoinW CoinW BTC/USDT $87,115.41 $7,664,312,931 00:57:17 17/12/2025
44 BitMart BitMart ETH/USDT $2,921.19 $7,635,500,580 00:57:15 17/12/2025
45 Bitrue Bitrue BTC/USDT $87,105.81 $7,469,332,154 00:57:17 17/12/2025
46 CoinCatch CoinCatch ETH/USDT $2,918.42 $7,326,586,852 01:00:15 17/12/2025
47 OKX OKX BTC/USDT $87,147.21 $7,281,340,323 00:55:53 17/12/2025
48 BitxEX BitxEX BNB/USDT $867.47 $7,202,264,165 01:00:12 17/12/2025
49 FameEX FameEX XRP/USDT $1.91 $6,825,764,853 00:57:16 17/12/2025
50 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,317.15 $6,511,709,150 01:00:12 17/12/2025
51 Toobit Toobit ETH/USDT $2,919.93 $6,384,685,204 00:57:20 17/12/2025
52 Toobit Toobit BTC/USDT $87,095.16 $6,378,402,770 00:57:20 17/12/2025
53 BitxEX BitxEX ETH/USDT $2,918.42 $6,241,671,394 01:00:16 17/12/2025
54 CoinUp.io CoinUp.io BTC/USDT $87,108.44 $5,883,246,559 00:57:17 17/12/2025
55 VOOX Exchange VOOX Exchange BTC/USDT $87,106.14 $5,800,237,542 00:57:18 17/12/2025
56 Pionex Pionex BTC/USDT $87,102.41 $5,764,845,956 00:57:16 17/12/2025
57 Batonex Batonex BTC/USDT $87,104.78 $5,587,887,693 01:00:16 17/12/2025
58 Pionex Pionex ETH/USDT $2,920.10 $5,580,107,724 00:57:16 17/12/2025
59 Deepcoin Deepcoin BTC/USDT $87,108.31 $5,563,280,378 00:57:15 17/12/2025
60 BiKing BiKing ETH/USDT $2,918.20 $5,497,455,860 01:00:17 17/12/2025
61 Bitspay Bitspay USDT/ETH $0.0003418 $5,491,168,739 01:00:17 17/12/2025
62 OrangeX OrangeX BTC/USDT $87,116.19 $5,323,101,926 00:57:15 17/12/2025
63 Echobit Echobit ETH/USDT $2,920.73 $5,320,246,697 00:57:17 17/12/2025
64 NovaEx NovaEx ETH/USDT $2,918.29 $5,195,677,812 01:00:16 17/12/2025
65 Bybit Bybit ETH/USDT $2,923.08 $5,192,234,704 00:54:16 17/12/2025
66 BTCC BTCC ETH/USDT $2,922.50 $5,171,271,243 00:57:16 17/12/2025
67 BiKing BiKing BTC/USDT $87,104.05 $5,038,902,348 01:00:17 17/12/2025
68 HyperPay Futures HyperPay Futures BTC/USDT $86,250.01 $4,703,213,660 15:54:17 16/12/2025
69 Bitget Bitget BTC/USDT $87,170.99 $4,492,978,496 00:54:16 17/12/2025
70 Hotcoin Hotcoin ETH/USDT $2,921.10 $4,294,984,779 00:57:17 17/12/2025
71 WEEX WEEX ETH/USDT $2,920.70 $4,172,704,598 00:57:16 17/12/2025
72 Tapbit Tapbit SOL/USDT $127.29 $4,143,136,933 00:57:15 17/12/2025
73 CoinUp.io CoinUp.io BTC/USDT $87,146.53 $4,033,389,711 00:57:16 17/12/2025
74 OrangeX OrangeX ETH/USDT $2,920.92 $4,021,469,538 00:57:15 17/12/2025
75 Biconomy.com Biconomy.com BTC/USDT $87,119.21 $3,882,745,916 00:57:15 17/12/2025
76 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $87,104.48 $3,878,309,489 01:00:15 17/12/2025
77 IBIT Global IBIT Global BTC/USDT $87,110.48 $3,845,772,842 01:00:17 17/12/2025
78 BTCC BTCC XRP/USDT $1.92 $3,663,767,533 00:57:16 17/12/2025
79 Aster Aster BTC/USDT $87,160.08 $3,652,590,037 00:54:15 17/12/2025
80 Darkex Exchange Darkex Exchange SOL/USDT $127.29 $3,644,520,102 01:00:17 17/12/2025
81 Pionex Pionex BTC/USDT $87,158.09 $3,610,061,040 00:57:11 17/12/2025
82 IBIT Global IBIT Global ETH/USDT $2,918.81 $3,542,657,229 01:00:17 17/12/2025
83 Zoomex Zoomex BTC/USDT $87,127.48 $3,518,659,151 00:57:15 17/12/2025
84 WhiteBIT WhiteBIT ETH/USDT $2,923.66 $3,381,754,339 00:54:15 17/12/2025
85 Azbit Azbit BTC/USDT $87,160.46 $3,365,678,891 00:57:11 17/12/2025
86 Bitget Bitget ETH/USDT $2,923.20 $3,324,416,888 00:54:16 17/12/2025
87 Cofinex Cofinex ETH/USDT $2,916.77 $3,313,373,084 01:00:17 17/12/2025
88 Websea Websea ETH/USDT $2,916.47 $3,262,574,339 01:00:17 17/12/2025
89 Top.one Top.one SOL/USDT $126.11 $3,231,857,538 15:54:16 16/12/2025
90 Zedcex Exchange Zedcex Exchange BCH/USDT $545.51 $3,223,830,339 00:57:15 17/12/2025
91 KCEX KCEX BTC/USDT $87,124.08 $3,214,395,208 00:57:15 17/12/2025
92 Binance Binance SOL/USDT $127.35 $3,207,563,090 00:54:16 17/12/2025
93 Picol Picol BTC/USDT $87,157.33 $3,185,028,059 01:00:08 17/12/2025
94 Websea Websea BTC/USDT $87,051.59 $3,098,796,581 01:00:17 17/12/2025
95 Tebbit Tebbit BTC/USDT $87,111.09 $3,098,107,151 00:57:16 17/12/2025
96 MEXC MEXC SOL/USDT $127.35 $2,935,965,958 00:54:16 17/12/2025
97 UZX UZX BTC/USDT $87,114.99 $2,915,106,676 00:57:15 17/12/2025
98 DigiFinex DigiFinex SOL/USDT $127.28 $2,904,307,967 00:57:17 17/12/2025
99 Top.one Top.one BNB/USDT $858.90 $2,859,607,694 15:54:16 16/12/2025
100 CoinUp.io CoinUp.io ETH/USDT $2,920.73 $2,839,433,220 00:57:17 17/12/2025
101 Hibt Hibt BTC/USDT $87,147.03 $2,791,878,280 00:57:22 17/12/2025
102 UZX UZX ETH/USDT $2,920.51 $2,774,948,810 00:57:15 17/12/2025
103 WhiteBIT WhiteBIT BTC/USDT $87,204.18 $2,751,377,120 00:54:15 17/12/2025
104 Top.one Top.one XRP/USDT $1.88 $2,700,191,670 15:54:16 16/12/2025
105 VOOX Exchange VOOX Exchange ETH/USDT $2,920.73 $2,691,683,220 00:57:18 17/12/2025
106 Aster Aster ETH/USDT $2,922.93 $2,573,024,166 00:54:15 17/12/2025
107 CoinW CoinW BTC/USDT $87,142.67 $2,544,231,556 00:57:09 17/12/2025
108 CoinChief CoinChief BNB/USDT $867.76 $2,539,330,362 01:00:16 17/12/2025
109 KCEX KCEX ETH/USDT $2,921.38 $2,498,669,205 00:57:15 17/12/2025
110 SunX SunX BTC/USDT $87,101.05 $2,411,638,706 01:00:18 17/12/2025
111 CZR Exchange CZR Exchange ETH/USDT $2,923.23 $2,399,712,473 00:54:16 17/12/2025
112 Zedxion Exchange Zedxion Exchange ETH/USDT $2,918.67 $2,386,830,027 01:00:16 17/12/2025
113 MGBX MGBX ETH/USDT $2,917.85 $2,377,516,631 01:00:17 17/12/2025
114 OrangeX OrangeX SOL/USDT $127.31 $2,360,573,618 00:57:15 17/12/2025
115 OneBullEx OneBullEx XRP/USDT $1.92 $2,319,988,875 01:00:09 17/12/2025
116 HTX HTX ETH/USDT $2,921.95 $2,260,306,497 00:57:20 17/12/2025
117 CRMClick CRMClick ETH/USDT $2,920.24 $2,257,039,196 01:00:15 17/12/2025
118 Bitrue Bitrue ETH/USDT $2,920.92 $2,254,382,672 00:57:17 17/12/2025
119 BiFinance BiFinance BTC/USDT $87,146.09 $2,235,853,758 00:57:12 17/12/2025
120 CoinP CoinP BTC/USDT $87,159.90 $2,150,529,978 01:00:08 17/12/2025
121 BitMart BitMart BTC/USDT $87,181.26 $2,150,332,008 00:57:10 17/12/2025
122 NovaEx NovaEx BTC/USDT $87,159.57 $2,144,501,263 01:00:08 17/12/2025
123 Coinlocally Coinlocally ETH/USDT $2,918.05 $2,103,621,366 01:00:17 17/12/2025
124 Deepcoin Deepcoin SOL/USDT $127.28 $2,009,975,060 00:57:15 17/12/2025
125 Zedcex Exchange Zedcex Exchange ETH/USDT $2,920.70 $1,999,958,184 00:57:15 17/12/2025
126 Coinlocally Coinlocally BTC/USDT $87,109.58 $1,951,579,713 01:00:17 17/12/2025
127 Binance Binance PIPPIN/USDT $0.3139 $1,944,444,384 00:54:16 17/12/2025
128 Hotcoin Hotcoin BTC/USDT $87,104.81 $1,939,441,479 00:57:17 17/12/2025
129 Batonex Batonex SOL/USDT $127.30 $1,862,848,783 01:00:16 17/12/2025
130 KCEX KCEX BTC/USDT $87,202.31 $1,839,215,168 00:57:07 17/12/2025
131 Binance Binance BTC/USDT $87,146.94 $1,826,696,007 00:56:54 17/12/2025
132 PrimeXBT PrimeXBT BTC/USDT $86,261.61 $1,812,490,059 15:54:17 16/12/2025
133 Binance Binance BEAT/USDT $1.72 $1,792,790,394 00:54:16 17/12/2025
134 Ekbit Ekbit ETH/USDT $2,918.41 $1,781,434,206 01:00:16 17/12/2025
135 Websea Websea BTC/USDT $87,141.96 $1,773,326,316 00:57:10 17/12/2025
136 BitxEX BitxEX BTC/USDT $87,149.74 $1,760,858,429 01:00:12 17/12/2025
137 BingX BingX BTC/USDT $87,106.36 $1,759,978,792 00:57:17 17/12/2025
138 CZR Exchange CZR Exchange BTC/USDT $87,160.58 $1,731,883,599 00:54:16 17/12/2025
139 BTDUex BTDUex ETH/USDT $2,920.85 $1,725,859,473 01:00:08 17/12/2025
140 Zoomex Zoomex ETH/USDT $2,920.85 $1,703,895,924 00:57:15 17/12/2025
141 Darkex Exchange Darkex Exchange BTC/USDT $87,159.58 $1,693,458,662 01:00:11 17/12/2025
142 CoinUp.io CoinUp.io SOL/USDT $127.30 $1,686,710,036 00:57:17 17/12/2025
143 Tapbit Tapbit XRP/USDT $1.91 $1,682,105,036 00:57:15 17/12/2025
144 Hibt Hibt ETH/USDT $2,922.15 $1,679,141,905 00:57:22 17/12/2025
145 BVOX BVOX SOL/USDT $127.32 $1,665,144,618 00:57:15 17/12/2025
146 CoinUp.io CoinUp.io COOKIE/USDT $0.04483 $1,656,053,934 00:57:17 17/12/2025
147 Ourbit Ourbit SOL/USDT $127.31 $1,646,829,918 00:57:16 17/12/2025
148 BTSE BTSE BTC/USDT $87,109.46 $1,605,475,520 00:57:15 17/12/2025
149 WEEX WEEX BTC/USDT $87,163.48 $1,604,297,180 00:57:11 17/12/2025
150 Top.one Top.one DOGE/USDT $0.1287 $1,600,961,098 15:54:16 16/12/2025
151 Top.one Top.one ADA/USDT $0.3816 $1,592,975,400 15:54:16 16/12/2025
152 BitMart BitMart PIPPIN/USDT $0.3170 $1,542,018,140 00:57:15 17/12/2025
153 BITmarkets BITmarkets BTC/USDT $87,122.35 $1,527,283,220 01:00:16 17/12/2025
154 CoinP CoinP ETH/USDT $2,921.00 $1,521,700,865 01:00:08 17/12/2025
155 Binance Alpha Binance Alpha ARTX/USDT $0.4056 $1,515,498,518 00:56:54 17/12/2025
156 Coinstore Coinstore BTC/USDT $87,115.91 $1,513,754,193 00:57:09 17/12/2025
157 Koinbay Koinbay BTC/USDT $95,359.25 $1,497,913,694 00:57:15 17/12/2025
158 Bitunix Bitunix BTC/USDT $87,118.76 $1,489,750,094 00:57:15 17/12/2025
159 VOOX Exchange VOOX Exchange BTC/USDT $87,153.90 $1,467,721,996 00:57:12 17/12/2025
160 Bitunix Bitunix ETH/USDT $2,920.95 $1,463,500,742 00:57:15 17/12/2025
161 ApeX Omni ApeX Omni BTC/USDT $86,278.90 $1,456,884,056 15:54:17 16/12/2025
162 Bybit Bybit SOL/USDT $127.35 $1,453,675,848 00:54:16 17/12/2025
163 CoinUp.io CoinUp.io SOL/USDT $127.37 $1,451,436,939 00:57:16 17/12/2025
164 Zedcex Exchange Zedcex Exchange XRP/USDT $1.91 $1,450,593,686 00:57:15 17/12/2025
165 Darkex Exchange Darkex Exchange XRP/USDT $1.92 $1,392,381,572 01:00:17 17/12/2025
166 Biconomy.com Biconomy.com ETH/USDT $2,920.92 $1,362,121,575 00:57:15 17/12/2025
167 Deepcoin Deepcoin ETH/USDT $2,920.51 $1,361,939,048 00:57:15 17/12/2025
168 Koinbay Koinbay ETH/USDT $3,341.06 $1,346,348,116 00:57:15 17/12/2025
169 Binance Alpha Binance Alpha RLS/USDT $0.01332 $1,340,960,210 00:56:42 17/12/2025
170 YUBIT YUBIT BTC/USDT $87,113.69 $1,333,324,317 00:57:15 17/12/2025
171 Pionex Pionex SOL/USDT $127.29 $1,331,381,693 00:57:16 17/12/2025
172 Binance Binance ETH/USDT $2,921.70 $1,325,072,736 00:56:54 17/12/2025
173 Ju.com Ju.com SOL/USDT $127.32 $1,320,935,968 00:57:15 17/12/2025
174 Binance Binance ZEC/USDT $405.00 $1,315,200,349 00:54:16 17/12/2025
175 FameEX FameEX BNB/USDT $867.82 $1,304,068,824 00:57:16 17/12/2025
176 EasiCoin EasiCoin BTC/USDT $87,100.85 $1,301,777,125 01:00:16 17/12/2025
177 OKX OKX SOL/USDT $127.29 $1,295,734,823 00:55:53 17/12/2025
178 Websea Websea ETH/USDT $2,921.95 $1,287,180,753 00:57:10 17/12/2025
179 Darkex Exchange Darkex Exchange ETH/USDT $2,921.49 $1,274,890,810 01:00:11 17/12/2025
180 All InX All InX BTC/USDT $87,101.05 $1,263,945,426 01:00:15 17/12/2025
181 Hotcoin Hotcoin BTC/USDT $87,187.14 $1,263,931,021 00:58:25 17/12/2025
182 FameEX FameEX SUI/USDT $1.50 $1,258,384,878 00:57:16 17/12/2025
183 KuCoin KuCoin BTC/USDT $87,205.30 $1,225,112,528 00:55:55 17/12/2025
184 Coinstore Coinstore ETH/USDT $2,921.05 $1,207,421,594 00:57:09 17/12/2025
185 Millionero Millionero ETH/USDT $2,917.99 $1,197,492,529 01:00:15 17/12/2025
186 Binance Binance XRP/USDT $1.92 $1,189,775,524 00:54:16 17/12/2025
187 Ju.com Ju.com PIPPIN/USDT $0.3167 $1,185,757,814 00:57:15 17/12/2025
188 YUBIT YUBIT BTC/USDT $87,153.89 $1,184,658,312 00:57:11 17/12/2025
189 CRMClick CRMClick BTC/USDT $87,146.64 $1,183,379,931 01:00:15 17/12/2025
190 HTX HTX BTC/USDT $87,153.85 $1,182,382,343 00:57:20 17/12/2025
191 Tapbit Tapbit ETH/USDT $2,922.17 $1,158,560,211 00:57:11 17/12/2025
192 KlicklX KlicklX BTC/USDT $87,132.22 $1,158,438,424 01:00:13 17/12/2025
193 BTDUex BTDUex BTC/USDT $87,157.03 $1,157,577,059 01:00:08 17/12/2025
194 OneBullEx OneBullEx ETH/USDT $2,917.16 $1,144,753,227 01:00:20 17/12/2025
195 WEEX WEEX ETH/USDT $2,922.81 $1,139,944,347 00:57:11 17/12/2025
196 MEXC MEXC BTC/USDT $87,207.50 $1,135,290,567 00:54:07 17/12/2025
197 Binance Binance USDC/USDT $0.9999 $1,119,542,285 00:56:54 17/12/2025
198 BitradeX BitradeX ETH/USDT $2,923.20 $1,116,258,695 00:54:15 17/12/2025
199 CoinUp.io CoinUp.io DOGE/USDT $0.1311 $1,107,409,702 00:57:16 17/12/2025
200 FameEX FameEX BTC/USDT $87,206.97 $1,105,020,811 00:57:11 17/12/2025
201 CoinP CoinP BTC/USDT $87,110.78 $1,095,928,352 01:00:15 17/12/2025
202 XXKK XXKK BTC/USDT $87,159.58 $1,092,014,271 01:00:11 17/12/2025
203 BitxEX BitxEX ETH/USDT $2,920.57 $1,088,344,519 01:00:12 17/12/2025
204 MEXC MEXC XRP/USDT $1.92 $1,088,047,667 00:54:16 17/12/2025
205 YUBIT YUBIT ETH/USDT $2,920.88 $1,082,465,156 00:57:15 17/12/2025
206 Ju.com Ju.com BEAT/USDT $1.71 $1,082,184,603 00:57:15 17/12/2025
207 BiKing BiKing SOL/USDT $127.29 $1,078,499,873 01:00:17 17/12/2025
208 OneBullEx OneBullEx BTC/USDT $87,080.26 $1,071,574,082 01:00:20 17/12/2025
209 Batonex Batonex BTC/USDT $87,160.00 $1,067,656,838 01:00:08 17/12/2025
210 Gate Gate SOL/USDT $127.36 $1,063,082,537 00:54:19 17/12/2025
211 BlockFin BlockFin BTC/USDT $87,079.88 $1,062,136,307 01:00:15 17/12/2025
212 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2804 $1,057,968,391 00:57:15 17/12/2025
213 Hotcoin Hotcoin SOL/USDT $127.33 $1,053,870,773 00:57:17 17/12/2025
214 BitradeX BitradeX BTC/USDT $87,159.39 $1,039,165,860 00:54:15 17/12/2025
215 OrangeX OrangeX BEAT/USDT $1.71 $1,021,402,151 00:57:15 17/12/2025
216 FameEX FameEX ZEC/USDT $403.79 $994,299,880 00:57:16 17/12/2025
217 Gate Gate BTC/USDT $87,149.25 $993,244,471 00:56:54 17/12/2025
218 Ekbit Ekbit TRUMP/USDT $5.21 $984,612,694 01:00:07 17/12/2025
219 EasiCoin EasiCoin ETH/USDT $2,918.28 $983,932,231 01:00:16 17/12/2025
220 LBank LBank BTC/USDT $87,156.99 $983,056,293 00:57:12 17/12/2025
221 NovaEx NovaEx PIPPIN/USDT $0.3120 $981,478,153 01:00:16 17/12/2025
222 CoinW CoinW SOL/USDT $127.33 $960,523,350 00:57:17 17/12/2025
223 Top.one Top.one TRX/USDT $0.2784 $957,207,986 15:54:16 16/12/2025
224 Tapbit Tapbit BTC/USDT $87,158.08 $946,425,787 00:57:11 17/12/2025
225 KuCoin KuCoin XBT/USDT $87,194.56 $933,098,682 00:54:19 17/12/2025
226 OrangeX OrangeX ZEC/USDT $403.76 $924,063,005 00:57:15 17/12/2025
227 Ju.com Ju.com XRP/USDT $1.91 $916,315,353 00:57:15 17/12/2025
228 KCEX KCEX SOL/USDT $127.33 $906,809,648 00:57:15 17/12/2025
229 UZX UZX BTC/USDT $87,146.09 $905,134,735 00:57:11 17/12/2025
230 4E 4E BTC/USDT $87,159.57 $904,950,978 01:00:08 17/12/2025
231 Nivex Nivex BNB/USDT $866.73 $904,843,054 01:00:17 17/12/2025
232 Pionex Pionex ETH/USDT $2,922.62 $901,983,752 00:57:11 17/12/2025
233 BitDelta BitDelta BTC/USDT $87,129.46 $900,834,519 01:00:08 17/12/2025
234 FameEX FameEX ETH/USDT $2,924.65 $894,375,007 00:57:11 17/12/2025
235 CoinUp.io CoinUp.io BNB/USDT $867.38 $893,723,065 00:57:16 17/12/2025
236 BTSE BTSE ETH/USDT $2,920.31 $889,132,061 00:57:15 17/12/2025
237 Biconomy.com Biconomy.com BTC/USDT $87,141.90 $887,990,532 00:57:07 17/12/2025
238 OrangeX OrangeX XRP/USDT $1.92 $880,165,276 00:57:15 17/12/2025
239 Aster Aster SOL/USDT $127.36 $879,086,976 00:54:15 17/12/2025
240 Hibt Hibt BTC/USDT $87,158.05 $876,606,082 00:57:11 17/12/2025
241 SunX SunX BTC/USDT $87,158.25 $871,295,004 01:00:07 17/12/2025
242 Zedcex Exchange Zedcex Exchange LTC/USDT $78.78 $869,475,663 00:57:15 17/12/2025
243 OKX OKX BEAT/USDT $1.70 $869,460,759 00:55:53 17/12/2025
244 CoinChief CoinChief TAO/USDT $259.35 $867,115,566 01:00:16 17/12/2025
245 GroveX GroveX BTC/USDT $87,174.13 $854,529,314 01:00:09 17/12/2025
246 KuCoin KuCoin ETH/USDT $2,923.67 $851,071,980 00:54:19 17/12/2025
247 BITmarkets BITmarkets ETH/USDT $2,918.39 $842,917,871 01:00:16 17/12/2025
248 MEXC MEXC ETH/USDT $2,924.89 $840,350,900 00:54:07 17/12/2025
249 All InX All InX ETH/USDT $2,918.51 $839,180,452 01:00:15 17/12/2025
250 CoinUp.io CoinUp.io XRP/USDT $1.93 $839,017,467 00:57:17 17/12/2025
251 BitMart BitMart ETH/USDT $2,924.04 $836,086,643 00:57:10 17/12/2025
252 OneBullEx OneBullEx ETC/USDT $12.58 $831,857,873 01:00:09 17/12/2025
253 Hibt Hibt SOL/USDT $127.36 $830,883,429 00:57:22 17/12/2025
254 FameEX FameEX DOGE/USDT $0.1310 $828,083,037 00:57:16 17/12/2025
255 LBank LBank ETH/USDT $2,922.60 $827,823,520 00:57:12 17/12/2025
256 Bybit Bybit BTC/USDT $87,191.74 $823,856,394 00:54:08 17/12/2025
257 XT.COM XT.COM BTC/USDT $87,158.08 $820,454,808 00:57:12 17/12/2025
258 BitTap BitTap BTC/USDT $87,109.75 $818,642,180 01:00:16 17/12/2025
259 OrangeX OrangeX PIPPIN/USDT $0.3193 $809,854,963 00:57:15 17/12/2025
260 CZR Exchange CZR Exchange SOL/USDT $127.36 $802,656,997 00:54:16 17/12/2025
261 Tapbit Tapbit DOGE/USDT $0.1310 $801,937,237 00:57:15 17/12/2025
262 Zedxion Exchange Zedxion Exchange SOL/USDT $127.30 $801,183,962 01:00:16 17/12/2025
263 SunX SunX ETH/USDT $2,921.17 $795,424,703 01:00:07 17/12/2025
264 Picol Picol ETH/USDT $2,921.41 $794,661,114 01:00:08 17/12/2025
265 DigiFinex DigiFinex BTC/USDT $87,192.78 $793,066,739 00:54:09 17/12/2025
266 IBIT Global IBIT Global SOL/USDT $127.30 $791,930,429 01:00:17 17/12/2025
267 CoinCatch CoinCatch SOL/USDT $127.27 $791,324,198 01:00:15 17/12/2025
268 Ju.com Ju.com ZEC/USDT $403.81 $789,471,111 00:57:15 17/12/2025
269 MEXC MEXC DOGE/USDT $0.1311 $785,616,372 00:54:16 17/12/2025
270 XXKK XXKK ETH/USDT $2,921.01 $785,364,133 01:00:11 17/12/2025
271 PrimeXBT PrimeXBT ETH/USDT $2,931.09 $779,671,318 15:54:17 16/12/2025
272 Batonex Batonex ETH/USDT $2,921.03 $779,478,012 01:00:08 17/12/2025
273 Bitop Bitop BTC/USDT $87,048.55 $778,914,790 01:00:16 17/12/2025
274 Crypto.com Exchange Crypto.com Exchange BTC/USDT $87,147.01 $748,267,730 00:57:08 17/12/2025
275 Darkex Exchange Darkex Exchange BNB/USDT $867.80 $742,979,084 01:00:17 17/12/2025
276 Zedcex Exchange Zedcex Exchange BNB/USDT $868.01 $736,354,821 00:57:15 17/12/2025
277 Aivora Exchange Aivora Exchange ETH/USDT $2,919.77 $731,157,117 01:00:16 17/12/2025
278 AscendEX AscendEX BNB/USDT $867.96 $722,641,997 00:54:15 17/12/2025
279 OKX OKX PIPPIN/USDT $0.3239 $720,685,825 00:55:53 17/12/2025
280 BitxEX BitxEX BTC/USDT $87,104.88 $714,509,586 01:00:16 17/12/2025
281 BiKing BiKing BTC/USDT $87,159.57 $713,352,850 01:00:08 17/12/2025
282 CoinP CoinP ETH/USDT $2,919.59 $697,624,624 01:00:15 17/12/2025
283 Echobit Echobit SOL/USDT $127.31 $695,825,335 00:57:17 17/12/2025
284 YEX YEX BTC/USDT $87,111.09 $694,822,943 00:57:16 17/12/2025
285 Websea Websea SOL/USDT $127.15 $693,238,301 01:00:17 17/12/2025
286 MEXC MEXC ZEC/USDT $404.92 $688,727,631 00:54:16 17/12/2025
287 Gems Trade Gems Trade ETH/USDT $2,924.61 $687,025,739 00:54:13 17/12/2025
288 OKX OKX ETH/USDT $2,923.55 $685,221,613 00:56:23 17/12/2025
289 Darkex Exchange Darkex Exchange DOGE/USDT $0.1311 $677,575,355 01:00:17 17/12/2025
290 BitbabyExchange BitbabyExchange BTC/USDT $87,070.06 $676,423,054 01:00:15 17/12/2025
291 Batonex Batonex XRP/USDT $1.92 $673,600,198 01:00:16 17/12/2025
292 BitbabyExchange BitbabyExchange ETH/USDT $2,917.20 $671,787,699 01:00:15 17/12/2025
293 DigiFinex DigiFinex DOGE/USDT $0.1310 $666,718,381 00:57:17 17/12/2025
294 BiKing BiKing ETH/USDT $2,921.20 $665,613,046 01:00:08 17/12/2025
295 Aivora Exchange Aivora Exchange BTC/USDT $87,118.05 $656,289,782 01:00:16 17/12/2025
296 4E 4E ETH/USDT $2,921.48 $655,147,753 01:00:08 17/12/2025
297 CoinUp.io CoinUp.io AAVE/USDT $185.51 $652,721,990 00:57:16 17/12/2025
298 CoinUp.io CoinUp.io DOGE/USDT $0.1310 $645,565,347 00:57:17 17/12/2025
299 BVOX BVOX BTC/USDT $87,151.53 $641,824,010 00:57:10 17/12/2025
300 Bitop Bitop ETH/USDT $2,915.74 $635,208,757 01:00:16 17/12/2025

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:15 17/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,613,123,040 với tỷ giá $87,159.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 902 đánh giá