Tether USDt USDT
Xếp hạng #3
01:43:00 21/01/2026
Giá Tether USDt (USDT)
$0.9988 -0.07%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $89,709.46 | $47,756,298,035 | 00:57:16 21/01/2026 |
| 2 |  Toobit |
BTC/USDT | $89,717.75 | $20,705,328,707 | 00:57:19 21/01/2026 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1236 | $18,379,393,844 | 00:51:15 21/01/2026 |
| 4 |  Binance |
ETH/USDT | $2,993.33 | $16,440,889,093 | 00:54:17 21/01/2026 |
| 5 |  BiKing |
COINX/USDT | $228.23 | $15,848,674,556 | 01:00:17 21/01/2026 |
| 6 | Binance |
BTC/USDT | $89,522.27 | $14,427,708,234 | 00:54:17 21/01/2026 |
| 7 |  OneBullEx |
LTC/USDT | $68.16 | $14,053,492,903 | 01:03:10 21/01/2026 |
| 8 |  Darkex Exchange |
BTC/USDT | $89,679.23 | $13,316,486,877 | 01:00:16 21/01/2026 |
| 9 |  OKX |
ETH/USDT | $2,991.53 | $13,148,936,018 | 00:55:52 21/01/2026 |
| 10 |  CoinW |
ETH/USDT | $2,996.76 | $13,108,154,736 | 00:57:18 21/01/2026 |
| 11 |  Ju.com |
ETH/USDT | $2,994.84 | $12,891,666,712 | 00:54:16 21/01/2026 |
| 12 | Darkex Exchange |
ETH/USDT | $2,997.33 | $12,367,748,929 | 01:00:16 21/01/2026 |
| 13 |  Tapbit |
ETH/USDT | $3,000.22 | $12,151,051,982 | 00:57:15 21/01/2026 |
| 14 | Zedcex Exchange |
BTC/USDT | $89,494.58 | $11,700,718,754 | 00:51:15 21/01/2026 |
| 15 | Ju.com |
BTC/USDT | $89,575.54 | $11,643,751,260 | 00:54:16 21/01/2026 |
| 16 | AscendEX |
ETH/USDT | $3,000.44 | $11,320,701,920 | 00:57:16 21/01/2026 |
| 17 | Tapbit |
BTC/USDT | $89,727.64 | $11,104,369,553 | 00:57:15 21/01/2026 |
| 18 |  DigiFinex |
ETH/USDT | $2,999.82 | $10,568,711,019 | 00:57:16 21/01/2026 |
| 19 |  Top.one |
BTC/USDT | $89,741.98 | $9,904,305,006 | 01:03:16 21/01/2026 |
| 20 | DigiFinex |
BTC/USDT | $89,688.38 | $9,859,160,702 | 00:57:16 21/01/2026 |
| 21 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $9,763,344,988 | 01:00:09 21/01/2026 |
| 22 |  BTCC |
BTC/USDT | $89,444.71 | $9,693,585,795 | 00:57:16 21/01/2026 |
| 23 |  BVOX |
ETH/USDT | $2,999.88 | $9,231,270,048 | 00:57:15 21/01/2026 |
| 24 |  TruBit Pro Exchange |
ETH/USDT | $2,997.65 | $9,209,724,247 | 01:00:15 21/01/2026 |
| 25 | CoinW |
BTC/USDT | $89,632.03 | $9,141,288,268 | 00:57:18 21/01/2026 |
| 26 |  Gate |
ETH/USDT | $2,995.24 | $9,117,339,350 | 00:54:19 21/01/2026 |
| 27 | Zedcex Exchange |
PAXG/USDT | $4,774.97 | $9,114,941,110 | 01:00:09 21/01/2026 |
| 28 |  Echobit |
BTC/USDT | $89,679.33 | $8,817,704,954 | 01:00:16 21/01/2026 |
| 29 | Zedcex Exchange |
XAUt/USDT | $4,756.39 | $8,809,998,178 | 01:00:09 21/01/2026 |
| 30 |  NovaEx |
BTC/USDT | $89,679.33 | $8,289,636,744 | 01:00:16 21/01/2026 |
| 31 |  Ourbit |
ETH/USDT | $2,999.93 | $8,255,603,320 | 00:57:15 21/01/2026 |
| 32 | Top.one |
ETH/USDT | $2,995.94 | $8,246,347,040 | 01:03:16 21/01/2026 |
| 33 | BVOX |
BTC/USDT | $89,693.67 | $8,085,213,212 | 00:57:15 21/01/2026 |
| 34 |  FameEX |
ETH/USDT | $2,999.78 | $8,005,259,423 | 00:57:17 21/01/2026 |
| 35 | Toobit |
ETH/USDT | $3,000.34 | $7,993,717,250 | 00:57:19 21/01/2026 |
| 36 | Zedcex Exchange |
SUSHI/USDT | $0.2983 | $7,979,578,580 | 00:51:15 21/01/2026 |
| 37 |  Batonex |
ETH/USDT | $2,997.55 | $7,847,505,259 | 01:00:16 21/01/2026 |
| 38 |  BitMart |
ETH/USDT | $2,996.88 | $7,812,745,348 | 00:57:15 21/01/2026 |
| 39 | Gate |
BTC/USDT | $89,558.34 | $7,561,782,744 | 00:54:19 21/01/2026 |
| 40 | OKX |
BTC/USDT | $89,503.88 | $7,529,481,236 | 00:55:52 21/01/2026 |
| 41 | Ourbit |
BTC/USDT | $89,701.06 | $7,385,326,550 | 00:57:15 21/01/2026 |
| 42 | NovaEx |
ETH/USDT | $2,997.34 | $7,334,425,740 | 01:00:16 21/01/2026 |
| 43 |  VOOX Exchange |
BTC/USDT | $89,683.08 | $7,231,075,406 | 00:57:18 21/01/2026 |
| 44 |  CoinCatch |
BTC/USDT | $90,916.57 | $7,226,223,808 | 01:03:15 21/01/2026 |
| 45 |  CoinUp.io |
BTC/USDT | $89,426.99 | $7,176,940,869 | 00:48:17 21/01/2026 |
| 46 | FameEX |
BTC/USDT | $89,682.68 | $7,130,375,269 | 00:57:17 21/01/2026 |
| 47 |  Bybit |
BTC/USDT | $89,551.05 | $7,104,537,171 | 00:54:16 21/01/2026 |
| 48 |  Bitrue |
BTC/USDT | $89,652.71 | $6,962,112,003 | 00:57:17 21/01/2026 |
| 49 | CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 50 |  WEEX |
BTC/USDT | $89,687.28 | $6,599,381,668 | 00:57:16 21/01/2026 |
| 51 |  Biconomy.com |
BTC/USDT | $89,534.96 | $6,170,504,136 | 00:54:15 21/01/2026 |
| 52 | BiKing |
ETH/USDT | $2,997.14 | $5,963,680,008 | 01:00:17 21/01/2026 |
| 53 |  SunX |
BTC/USDT | $89,679.33 | $5,953,275,097 | 01:00:18 21/01/2026 |
| 54 |  Pionex |
BTC/USDT | $89,709.36 | $5,818,275,044 | 00:57:15 21/01/2026 |
| 55 | Pionex |
ETH/USDT | $3,000.44 | $5,644,285,203 | 00:57:15 21/01/2026 |
| 56 | Batonex |
BTC/USDT | $89,679.33 | $5,309,515,340 | 01:00:16 21/01/2026 |
| 57 |  Deepcoin |
BTC/USDT | $89,687.18 | $5,167,050,438 | 00:57:15 21/01/2026 |
| 58 | BTCC |
ETH/USDT | $2,994.27 | $5,010,946,756 | 00:57:16 21/01/2026 |
| 59 | BiKing |
BTC/USDT | $89,675.83 | $4,967,000,853 | 01:00:17 21/01/2026 |
| 60 |  OrangeX |
BTC/USDT | $89,652.41 | $4,947,679,017 | 00:57:15 21/01/2026 |
| 61 |  Bitspay |
USDT/ETH | $0.0003334 | $4,817,786,859 | 01:00:10 21/01/2026 |
| 62 | Bybit |
ETH/USDT | $2,994.69 | $4,560,051,760 | 00:54:16 21/01/2026 |
| 63 |  Bitget |
BTC/USDT | $89,568.44 | $4,546,443,068 | 00:54:16 21/01/2026 |
| 64 |  HyperPay Futures |
BTC/USDT | $89,725.80 | $4,499,939,180 | 01:03:18 21/01/2026 |
| 65 | OrangeX |
ETH/USDT | $2,998.60 | $4,383,421,953 | 00:57:15 21/01/2026 |
| 66 |  Cofinex |
ETH/USDT | $2,996.21 | $4,314,641,181 | 01:00:17 21/01/2026 |
| 67 | Bitget |
ETH/USDT | $2,995.16 | $4,296,081,267 | 00:54:16 21/01/2026 |
| 68 |  Hotcoin |
ETH/USDT | $2,999.40 | $4,214,818,073 | 00:57:18 21/01/2026 |
| 69 |  KCEX |
BTC/USDT | $89,679.28 | $3,904,037,221 | 00:57:15 21/01/2026 |
| 70 | CoinUp.io |
ETH/USDT | $2,987.08 | $3,839,940,062 | 00:48:17 21/01/2026 |
| 71 |  IBIT Global |
BTC/USDT | $89,687.72 | $3,742,993,019 | 01:00:17 21/01/2026 |
| 72 | IBIT Global |
ETH/USDT | $2,997.87 | $3,632,705,953 | 01:00:17 21/01/2026 |
| 73 | VOOX Exchange |
ETH/USDT | $2,999.81 | $3,580,145,657 | 00:57:18 21/01/2026 |
| 74 |  Tebbit |
ETH/USDT | $2,997.33 | $3,464,782,702 | 01:00:16 21/01/2026 |
| 75 | Echobit |
ETH/USDT | $2,997.35 | $3,460,846,257 | 01:00:16 21/01/2026 |
| 76 |  UZX |
ETH/USDT | $2,999.42 | $3,410,583,467 | 00:57:16 21/01/2026 |
| 77 | Binance |
SOL/USDT | $126.76 | $3,370,964,168 | 00:54:17 21/01/2026 |
| 78 |  BingX |
BTC/USDT | $89,648.31 | $3,359,186,346 | 00:57:18 21/01/2026 |
| 79 |  PrimeXBT |
BTC/USDT | $89,669.84 | $3,350,323,068 | 01:00:16 21/01/2026 |
| 80 | Darkex Exchange |
SOL/USDT | $126.89 | $3,337,285,423 | 01:00:16 21/01/2026 |
| 81 | Tapbit |
SOL/USDT | $127.05 | $3,314,231,237 | 00:57:15 21/01/2026 |
| 82 |  Ekbit |
ETH/USDT | $2,997.29 | $3,313,282,032 | 01:00:16 21/01/2026 |
| 83 | Zedcex Exchange |
BCH/USDT | $568.51 | $3,188,080,393 | 00:51:15 21/01/2026 |
| 84 | Pionex |
BTC/USDT | $89,680.22 | $3,157,400,970 | 00:57:08 21/01/2026 |
| 85 | UZX |
BTC/USDT | $89,687.27 | $3,141,539,230 | 00:57:16 21/01/2026 |
| 86 | BingX |
ETH/USDT | $2,998.40 | $3,105,309,631 | 00:57:18 21/01/2026 |
| 87 | Top.one |
SOL/USDT | $127.09 | $3,021,296,749 | 01:03:16 21/01/2026 |
| 88 |  CoinChief |
BNB/USDT | $890.73 | $2,999,246,102 | 01:00:16 21/01/2026 |
| 89 | WEEX |
ETH/USDT | $2,999.58 | $2,943,232,429 | 00:57:16 21/01/2026 |
| 90 | KCEX |
ETH/USDT | $2,999.58 | $2,906,088,589 | 00:57:15 21/01/2026 |
| 91 | Top.one |
BNB/USDT | $891.54 | $2,845,856,694 | 01:03:16 21/01/2026 |
| 92 | Biconomy.com |
BTC/USDT | $89,568.32 | $2,836,751,801 | 00:54:11 21/01/2026 |
| 93 |  Hibt |
BTC/USDT | $89,720.21 | $2,836,210,717 | 00:57:36 21/01/2026 |
| 94 |  Picol |
BTC/USDT | $89,712.33 | $2,789,472,436 | 01:00:08 21/01/2026 |
| 95 | TruBit Pro Exchange |
BTC/USDT | $89,681.96 | $2,723,167,138 | 01:00:15 21/01/2026 |
| 96 |  Azbit |
BTC/USDT | $89,542.52 | $2,722,412,166 | 00:54:11 21/01/2026 |
| 97 |  Websea |
ETH/USDT | $2,995.77 | $2,697,315,368 | 01:00:15 21/01/2026 |
| 98 |  CRMClick |
ETH/USDT | $3,000.04 | $2,657,153,938 | 00:57:15 21/01/2026 |
| 99 |  HTX |
ETH/USDT | $2,995.23 | $2,646,186,172 | 00:54:23 21/01/2026 |
| 100 | OrangeX |
SOL/USDT | $126.89 | $2,527,966,455 | 00:57:15 21/01/2026 |
| 101 | DigiFinex |
SOL/USDT | $127.00 | $2,507,423,591 | 00:57:16 21/01/2026 |
| 102 |  CZR Exchange |
ETH/USDT | $2,997.38 | $2,481,087,647 | 01:00:15 21/01/2026 |
| 103 |  Zedxion Exchange |
ETH/USDT | $2,999.92 | $2,476,684,296 | 00:57:16 21/01/2026 |
| 104 |  WhiteBIT |
ETH/USDT | $2,993.97 | $2,424,529,986 | 00:42:15 21/01/2026 |
| 105 |  Aster |
BTC/USDT | $89,578.93 | $2,399,664,164 | 00:54:15 21/01/2026 |
| 106 | WhiteBIT |
BTC/USDT | $89,618.99 | $2,395,133,871 | 00:42:15 21/01/2026 |
| 107 |  Binance Alpha |
TIMI/USDT | $0.006534 | $2,361,749,163 | 00:57:02 21/01/2026 |
| 108 | Biconomy.com |
ETH/USDT | $2,994.15 | $2,332,986,715 | 00:54:15 21/01/2026 |
| 109 | Websea |
BTC/USDT | $89,625.09 | $2,327,508,886 | 01:00:15 21/01/2026 |
| 110 | Top.one |
XRP/USDT | $1.90 | $2,325,921,254 | 01:03:16 21/01/2026 |
| 111 | Bitrue |
ETH/USDT | $2,999.52 | $2,281,894,657 | 00:57:17 21/01/2026 |
| 112 | BitMart |
BTC/USDT | $89,703.34 | $2,251,801,514 | 00:57:07 21/01/2026 |
| 113 |  BiFinance |
BTC/USDT | $89,497.04 | $2,229,431,709 | 00:48:10 21/01/2026 |
| 114 | CoinUp.io |
SOL/USDT | $126.45 | $2,216,097,421 | 00:48:17 21/01/2026 |
| 115 | FameEX |
SOL/USDT | $127.00 | $2,189,298,908 | 00:57:17 21/01/2026 |
| 116 |  Coinlocally |
ETH/USDT | $2,997.48 | $2,170,669,508 | 01:00:17 21/01/2026 |
| 117 | OneBullEx |
XRP/USDT | $1.90 | $2,101,936,843 | 01:03:10 21/01/2026 |
| 118 |  BitxEX |
ETH/USDT | $2,997.54 | $2,098,461,008 | 01:00:15 21/01/2026 |
| 119 |  MGBX |
ETH/USDT | $2,997.51 | $2,092,889,553 | 01:00:17 21/01/2026 |
| 120 |  KlicklX |
BTC/USDT | $89,680.68 | $2,067,665,609 | 01:00:09 21/01/2026 |
| 121 | NovaEx |
BTC/USDT | $89,715.56 | $2,047,810,526 | 01:00:08 21/01/2026 |
| 122 | Zedcex Exchange |
ETH/USDT | $2,989.99 | $2,007,403,309 | 00:51:15 21/01/2026 |
| 123 |  CoinP |
BTC/USDT | $89,734.84 | $1,969,617,706 | 01:00:07 21/01/2026 |
| 124 | CoinUp.io |
BTC/USDT | $89,523.90 | $1,960,056,480 | 00:51:08 21/01/2026 |
| 125 | OrangeX |
ADA/USDT | $0.3512 | $1,947,584,327 | 00:57:15 21/01/2026 |
| 126 | Batonex |
SOL/USDT | $126.91 | $1,944,788,368 | 01:00:16 21/01/2026 |
| 127 | BTCC |
BTC/USDT | $89,350.45 | $1,940,957,588 | 00:57:08 21/01/2026 |
| 128 | Deepcoin |
SOL/USDT | $127.01 | $1,934,694,664 | 00:57:15 21/01/2026 |
| 129 | Binance |
USDC/USDT | $0.9999 | $1,867,841,138 | 00:56:54 21/01/2026 |
| 130 | Aster |
ETH/USDT | $2,995.60 | $1,865,255,706 | 00:54:15 21/01/2026 |
| 131 | Coinlocally |
BTC/USDT | $89,664.94 | $1,849,362,655 | 01:00:17 21/01/2026 |
| 132 |  OneEx |
BTC/USDT | $89,678.33 | $1,830,065,237 | 01:00:16 21/01/2026 |
| 133 | Hibt |
ETH/USDT | $3,001.31 | $1,804,925,769 | 00:57:36 21/01/2026 |
| 134 | Top.one |
ADA/USDT | $0.3522 | $1,787,475,181 | 01:03:16 21/01/2026 |
| 135 | Hotcoin |
BTC/USDT | $89,649.11 | $1,766,530,759 | 00:57:18 21/01/2026 |
| 136 | BVOX |
SOL/USDT | $127.02 | $1,755,892,752 | 00:57:15 21/01/2026 |
| 137 |  Coinstore |
BTC/USDT | $89,647.37 | $1,746,211,020 | 00:57:07 21/01/2026 |
| 138 | KCEX |
BTC/USDT | $89,653.03 | $1,683,322,669 | 00:57:07 21/01/2026 |
| 139 | CoinW |
BTC/USDT | $89,649.68 | $1,676,512,369 | 00:57:08 21/01/2026 |
| 140 | CoinUp.io |
COOKIE/USDT | $0.02909 | $1,646,845,613 | 00:48:17 21/01/2026 |
| 141 | CZR Exchange |
BTC/USDT | $89,679.23 | $1,639,011,707 | 01:00:15 21/01/2026 |
| 142 |  Koinbay |
BTC/USDT | $95,290.95 | $1,637,696,997 | 00:57:15 21/01/2026 |
| 143 | Ourbit |
SOL/USDT | $127.02 | $1,635,954,275 | 00:57:15 21/01/2026 |
| 144 | Deepcoin |
ETH/USDT | $2,999.82 | $1,632,016,642 | 00:57:15 21/01/2026 |
| 145 | Binance |
BTC/USDT | $89,668.62 | $1,605,130,861 | 00:56:42 21/01/2026 |
| 146 |  Bitunix |
ETH/USDT | $2,993.47 | $1,599,933,976 | 00:54:16 21/01/2026 |
| 147 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,453,601 | 00:57:15 21/01/2026 |
| 148 |  BTSE |
BTC/USDT | $89,698.27 | $1,562,008,641 | 00:57:18 21/01/2026 |
| 149 | VOOX Exchange |
BTC/USDT | $89,680.22 | $1,559,534,399 | 00:57:09 21/01/2026 |
| 150 | Koinbay |
ETH/USDT | $3,338.67 | $1,537,989,492 | 00:57:15 21/01/2026 |
| 151 | Websea |
BTC/USDT | $89,710.50 | $1,537,519,990 | 01:00:19 21/01/2026 |
| 152 | PrimeXBT |
ETH/USDT | $2,996.81 | $1,527,766,172 | 01:00:16 21/01/2026 |
| 153 | Gate |
SOL/USDT | $126.79 | $1,518,468,956 | 00:54:19 21/01/2026 |
| 154 | Top.one |
DOGE/USDT | $0.1239 | $1,511,263,967 | 01:03:16 21/01/2026 |
| 155 |  BITmarkets |
BTC/USDT | $89,667.84 | $1,504,745,992 | 01:00:16 21/01/2026 |
| 156 | Darkex Exchange |
BTC/USDT | $89,681.19 | $1,500,473,186 | 01:00:11 21/01/2026 |
| 157 |  All InX |
BTC/USDT | $89,672.64 | $1,476,736,672 | 01:00:15 21/01/2026 |
| 158 | Zedcex Exchange |
XRP/USDT | $1.90 | $1,473,618,504 | 00:51:15 21/01/2026 |
| 159 | Pionex |
SOL/USDT | $127.00 | $1,455,604,353 | 00:57:15 21/01/2026 |
| 160 | Binance |
ETH/USDT | $2,998.27 | $1,416,892,350 | 00:56:42 21/01/2026 |
| 161 | Bitunix |
BTC/USDT | $89,526.27 | $1,416,681,396 | 00:54:16 21/01/2026 |
| 162 | CoinUp.io |
ETH/USDT | $2,991.62 | $1,415,267,399 | 00:51:08 21/01/2026 |
| 163 |  EasiCoin |
BTC/USDT | $89,679.43 | $1,396,399,557 | 01:00:16 21/01/2026 |
| 164 | OKX |
SOL/USDT | $126.66 | $1,393,502,752 | 00:55:52 21/01/2026 |
| 165 | BTCC |
ETH/USDT | $2,984.41 | $1,373,097,880 | 00:57:08 21/01/2026 |
| 166 | CoinP |
ETH/USDT | $2,998.66 | $1,372,563,837 | 01:00:07 21/01/2026 |
| 167 | Websea |
ETH/USDT | $2,998.77 | $1,367,703,214 | 01:00:19 21/01/2026 |
| 168 |  Zoomex |
BTC/USDT | $95,035.70 | $1,361,473,181 | 00:57:16 21/01/2026 |
| 169 |  BitradeX |
BTC/USDT | $89,575.54 | $1,330,601,282 | 00:54:15 21/01/2026 |
| 170 | Bybit |
SOL/USDT | $126.80 | $1,320,799,236 | 00:54:16 21/01/2026 |
| 171 |  Millionero |
ETH/USDT | $2,997.84 | $1,313,564,917 | 01:00:19 21/01/2026 |
| 172 | Darkex Exchange |
XRP/USDT | $1.90 | $1,312,478,179 | 01:00:16 21/01/2026 |
| 173 | Coinstore |
ETH/USDT | $2,997.88 | $1,298,230,768 | 00:57:07 21/01/2026 |
| 174 | Tapbit |
ETH/USDT | $2,999.49 | $1,292,988,708 | 00:57:08 21/01/2026 |
| 175 |  BTDUex |
SOL/USDT | $126.86 | $1,275,260,073 | 01:00:08 21/01/2026 |
| 176 | EasiCoin |
ETH/USDT | $2,997.33 | $1,243,935,469 | 01:00:16 21/01/2026 |
| 177 | OneBullEx |
ETH/USDT | $2,995.49 | $1,225,114,607 | 01:03:26 21/01/2026 |
| 178 | FameEX |
DOGE/USDT | $0.1239 | $1,220,734,356 | 00:57:17 21/01/2026 |
| 179 | BitradeX |
ETH/USDT | $2,995.51 | $1,216,684,607 | 00:54:15 21/01/2026 |
| 180 |  KTX |
RIVER/USDT | $34.51 | $1,199,115,279 | 01:00:15 21/01/2026 |
| 181 | Tapbit |
XRP/USDT | $1.90 | $1,186,228,118 | 00:57:15 21/01/2026 |
| 182 | IBIT Global |
SOL/USDT | $126.91 | $1,167,911,318 | 01:00:17 21/01/2026 |
| 183 | FameEX |
BTC/USDT | $89,634.95 | $1,156,104,756 | 00:57:10 21/01/2026 |
| 184 | All InX |
ETH/USDT | $2,997.16 | $1,144,829,279 | 01:00:15 21/01/2026 |
| 185 | Gate |
BTC/USDT | $89,610.56 | $1,126,637,983 | 00:56:24 21/01/2026 |
| 186 | Zedcex Exchange |
TRX/USDT | $0.2975 | $1,123,826,178 | 00:51:15 21/01/2026 |
| 187 | KCEX |
SOL/USDT | $126.96 | $1,118,853,966 | 00:57:15 21/01/2026 |
| 188 | Binance |
XRP/USDT | $1.90 | $1,099,383,054 | 00:54:17 21/01/2026 |
| 189 | CRMClick |
BTC/USDT | $89,684.80 | $1,090,603,851 | 00:57:15 21/01/2026 |
| 190 | HTX |
BTC/USDT | $89,560.23 | $1,083,135,688 | 00:54:23 21/01/2026 |
| 191 | OneBullEx |
BTC/USDT | $89,740.74 | $1,078,200,094 | 01:03:26 21/01/2026 |
| 192 | BiKing |
SOL/USDT | $126.91 | $1,075,027,373 | 01:00:17 21/01/2026 |
| 193 | Ju.com |
SOL/USDT | $126.83 | $1,070,125,793 | 00:54:16 21/01/2026 |
| 194 | Darkex Exchange |
PEPE/USDT | $0.006246 | $1,060,311,030 | 06:24:17 15/01/2026 |
| 195 | BTDUex |
BTC/USDT | $89,700.61 | $1,055,326,520 | 01:00:08 21/01/2026 |
| 196 | Biconomy.com |
ETH/USDT | $2,994.82 | $1,044,884,391 | 00:54:11 21/01/2026 |
| 197 | CoinW |
SOL/USDT | $126.93 | $1,012,563,529 | 00:57:18 21/01/2026 |
| 198 | CoinP |
BTC/USDT | $89,679.43 | $1,003,946,979 | 01:00:15 21/01/2026 |
| 199 | Pionex |
ETH/USDT | $2,999.09 | $972,606,417 | 00:57:08 21/01/2026 |
| 200 | OrangeX |
BTC/USDT | $89,671.28 | $951,883,076 | 00:57:10 21/01/2026 |
| 201 |  BlockFin |
BTC/USDT | $89,688.12 | $951,313,844 | 01:00:15 21/01/2026 |
| 202 | BTDUex |
ETH/USDT | $2,997.53 | $949,968,589 | 01:00:08 21/01/2026 |
| 203 |  MEXC |
BTC/USDT | $89,547.86 | $935,675,190 | 00:54:11 21/01/2026 |
| 204 | FameEX |
SUI/USDT | $1.50 | $929,916,934 | 00:57:17 21/01/2026 |
| 205 | OrangeX |
ETH/USDT | $2,998.59 | $925,580,609 | 00:57:10 21/01/2026 |
| 206 |  4E |
USDC/USDT | $0.9997 | $921,796,351 | 01:00:11 21/01/2026 |
| 207 |  GroveX |
BTC/USDT | $89,428.40 | $919,625,739 | 00:54:08 21/01/2026 |
| 208 |  KuCoin |
BTC/USDT | $89,657.47 | $918,716,868 | 00:59:23 21/01/2026 |
| 209 | CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 210 | Bybit |
BTC/USDT | $89,593.62 | $916,356,433 | 00:54:12 21/01/2026 |
| 211 | MEXC |
ETH/USDT | $2,994.01 | $912,805,579 | 00:54:11 21/01/2026 |
| 212 | Batonex |
BTC/USDT | $89,702.07 | $908,120,124 | 01:00:07 21/01/2026 |
| 213 | Hotcoin |
SOL/USDT | $126.92 | $897,087,760 | 00:57:18 21/01/2026 |
| 214 | BitMart |
ETH/USDT | $3,000.65 | $879,029,560 | 00:57:07 21/01/2026 |
| 215 |  XXKK |
BTC/USDT | $89,713.06 | $876,399,295 | 01:00:11 21/01/2026 |
| 216 |  BitDelta |
BTC/USDT | $89,552.52 | $873,666,224 | 00:54:11 21/01/2026 |
| 217 | Koinbay |
SOL/USDT | $184.44 | $868,443,883 | 00:57:15 21/01/2026 |
| 218 | Ju.com |
XRP/USDT | $1.90 | $864,655,987 | 00:54:16 21/01/2026 |
| 219 |  LBank |
BTC/USDT | $89,657.43 | $859,760,736 | 00:57:10 21/01/2026 |
| 220 | Picol |
ETH/USDT | $2,998.27 | $859,197,187 | 01:00:08 21/01/2026 |
| 221 |  BitTap |
BTC/USDT | $89,557.05 | $856,658,177 | 00:54:17 21/01/2026 |
| 222 | Top.one |
TRX/USDT | $0.2978 | $854,636,220 | 01:03:16 21/01/2026 |
| 223 | Tapbit |
BTC/USDT | $89,681.00 | $844,346,977 | 00:57:08 21/01/2026 |
| 224 | KCEX |
XAUt/USDT | $4,758.82 | $843,846,368 | 00:57:15 21/01/2026 |
| 225 | CoinChief |
TAO/USDT | $235.55 | $842,084,153 | 01:00:16 21/01/2026 |
| 226 | Zedxion Exchange |
SOL/USDT | $126.97 | $834,021,290 | 00:57:16 21/01/2026 |
| 227 | CZR Exchange |
SOL/USDT | $126.85 | $833,565,756 | 01:00:15 21/01/2026 |
| 228 | XXKK |
ETH/USDT | $2,998.17 | $832,684,210 | 01:00:11 21/01/2026 |
| 229 | OrangeX |
XRP/USDT | $1.90 | $827,926,264 | 00:57:15 21/01/2026 |
| 230 | Darkex Exchange |
ETH/USDT | $2,998.66 | $823,109,316 | 01:00:11 21/01/2026 |
| 231 | Batonex |
ETH/USDT | $2,997.05 | $811,263,835 | 01:00:07 21/01/2026 |
| 232 |  BitbabyExchange |
ETH/USDT | $2,997.30 | $806,813,735 | 01:00:16 21/01/2026 |
| 233 | BTDUex |
XRP/USDT | $1.90 | $797,189,161 | 01:00:08 21/01/2026 |
| 234 | 4E |
BTC/USDT | $89,710.99 | $795,589,790 | 01:00:11 21/01/2026 |
| 235 | Hibt |
SOL/USDT | $127.05 | $790,413,337 | 00:57:36 21/01/2026 |
| 236 | Darkex Exchange |
BNB/USDT | $890.72 | $784,841,445 | 01:00:16 21/01/2026 |
| 237 | CoinP |
ETH/USDT | $2,996.78 | $781,929,007 | 01:00:15 21/01/2026 |
| 238 |  Bitop |
BTC/USDT | $89,636.51 | $781,047,201 | 01:00:22 21/01/2026 |
| 239 | Hotcoin |
BTC/USDT | $89,524.60 | $773,072,331 | 00:58:11 21/01/2026 |
| 240 |  Grvt |
BTC/USDT | $89,697.91 | $772,953,825 | 01:00:17 21/01/2026 |
| 241 | Hibt |
BTC/USDT | $89,680.20 | $770,251,596 | 00:57:08 21/01/2026 |
| 242 | BitxEX |
BTC/USDT | $89,715.69 | $764,827,810 | 01:00:08 21/01/2026 |
| 243 | Zedcex Exchange |
BNB/USDT | $889.61 | $764,586,997 | 00:51:15 21/01/2026 |
| 244 |  XT.COM |
BTC/USDT | $89,680.50 | $759,901,177 | 00:57:09 21/01/2026 |
| 245 | Tebbit |
BTC/USDT | $89,715.56 | $759,650,403 | 01:00:08 21/01/2026 |
| 246 | Zedcex Exchange |
LTC/USDT | $67.98 | $759,212,317 | 00:51:15 21/01/2026 |
| 247 | UZX |
BTC/USDT | $89,680.49 | $750,681,173 | 00:57:07 21/01/2026 |
| 248 | Darkex Exchange |
AXS/USDT | $1.92 | $749,516,818 | 01:00:16 21/01/2026 |
| 249 |  Gems Trade |
BTC/USDT | $89,709.70 | $745,961,737 | 01:00:14 21/01/2026 |
| 250 | FameEX |
ETH/USDT | $2,996.86 | $744,983,409 | 00:57:10 21/01/2026 |
| 251 | OKX |
BTC/USDT | $89,655.10 | $744,713,498 | 00:56:53 21/01/2026 |
| 252 | Tebbit |
BTC/USDT | $89,672.64 | $743,202,989 | 01:00:16 21/01/2026 |
| 253 | OKX |
RIVER/USDT | $36.05 | $742,300,531 | 00:55:52 21/01/2026 |
| 254 | Darkex Exchange |
DOGE/USDT | $0.1237 | $739,138,932 | 01:00:16 21/01/2026 |
| 255 | BitTap |
ETH/USDT | $2,994.84 | $739,094,108 | 00:54:17 21/01/2026 |
| 256 | WEEX |
BTC/USDT | $89,670.91 | $733,408,778 | 00:57:10 21/01/2026 |
| 257 | WEEX |
ETH/USDT | $2,999.23 | $727,837,095 | 00:57:10 21/01/2026 |
| 258 | CoinUp.io |
DOGE/USDT | $0.1237 | $723,174,218 | 00:51:08 21/01/2026 |
| 259 | Binance |
DUSK/USDT | $0.2170 | $722,037,858 | 00:54:17 21/01/2026 |
| 260 |  YUBIT |
BTC/USDT | $89,662.02 | $719,981,866 | 00:57:10 21/01/2026 |
| 261 | CoinUp.io |
DOGE/USDT | $0.1235 | $718,974,753 | 00:48:17 21/01/2026 |
| 262 | DigiFinex |
BTC/USDT | $89,680.50 | $716,368,405 | 00:57:10 21/01/2026 |
| 263 | BTSE |
ETH/USDT | $3,000.33 | $715,775,721 | 00:57:18 21/01/2026 |
| 264 | Binance |
RIVER/USDT | $34.97 | $711,197,165 | 00:54:17 21/01/2026 |
| 265 |  Aivora Exchange |
ETH/USDT | $2,997.40 | $709,883,685 | 01:00:17 21/01/2026 |
| 266 | DigiFinex |
DOGE/USDT | $0.1239 | $702,295,527 | 00:57:16 21/01/2026 |
| 267 | 4E |
ETH/USDT | $2,998.65 | $702,089,787 | 01:00:11 21/01/2026 |
| 268 | BitbabyExchange |
BTC/USDT | $89,664.44 | $698,253,827 | 01:00:16 21/01/2026 |
| 269 | Ourbit |
BTC/USDT | $89,513.10 | $695,236,781 | 00:54:11 21/01/2026 |
| 270 | KCEX |
ETH/USDT | $2,997.43 | $695,213,413 | 00:57:07 21/01/2026 |
| 271 | Binance |
AXS/USDT | $1.91 | $694,940,836 | 00:54:17 21/01/2026 |
| 272 | BITmarkets |
ETH/USDT | $2,997.02 | $694,510,355 | 01:00:16 21/01/2026 |
| 273 | Gate |
ETH/USDT | $2,996.85 | $692,535,314 | 00:56:24 21/01/2026 |
| 274 | Cofinex |
SOL/USDT | $126.88 | $690,713,727 | 01:00:17 21/01/2026 |
| 275 | Bitget |
SOL/USDT | $126.82 | $690,070,349 | 00:54:16 21/01/2026 |
| 276 | Bitop |
ETH/USDT | $2,996.18 | $678,222,075 | 01:00:22 21/01/2026 |
| 277 | KuCoin |
XBT/USDT | $89,688.18 | $672,441,601 | 00:57:19 21/01/2026 |
| 278 | Tebbit |
ETH/USDT | $2,998.65 | $670,632,155 | 01:00:08 21/01/2026 |
| 279 | KuCoin |
ETH/USDT | $2,997.03 | $669,099,764 | 00:59:23 21/01/2026 |
| 280 | BitxEX |
ETH/USDT | $2,998.66 | $668,381,628 | 01:00:08 21/01/2026 |
| 281 | Ekbit |
BTC/USDT | $89,667.94 | $668,373,732 | 01:00:16 21/01/2026 |
| 282 | XT.COM |
ETH/USDT | $2,999.09 | $667,857,517 | 00:57:09 21/01/2026 |
| 283 | VOOX Exchange |
ETH/USDT | $2,999.09 | $661,156,668 | 00:57:09 21/01/2026 |
| 284 |  YEX |
BTC/USDT | $89,493.19 | $655,640,534 | 00:51:16 21/01/2026 |
| 285 | YUBIT |
BTC/USDT | $89,697.67 | $654,352,450 | 00:57:15 21/01/2026 |
| 286 | UZX |
ETH/USDT | $2,999.50 | $651,764,789 | 00:57:07 21/01/2026 |
| 287 | Batonex |
XRP/USDT | $1.90 | $650,678,321 | 01:00:16 21/01/2026 |
| 288 | Binance |
DOGE/USDT | $0.1237 | $650,089,945 | 00:54:17 21/01/2026 |
| 289 | SunX |
ETH/USDT | $2,997.34 | $647,042,251 | 01:00:18 21/01/2026 |
| 290 |  PancakeSwap v3 (BSC) |
USDT/USDC | $0.9991 | $642,200,998 | 00:56:50 21/01/2026 |
| 291 |  EagleX |
BTC/USDT | $89,678.73 | $638,232,292 | 01:00:15 21/01/2026 |
| 292 | YUBIT |
ETH/USDT | $2,999.83 | $631,452,150 | 00:57:15 21/01/2026 |
| 293 | KuCoin |
ETH/USDT | $2,999.05 | $630,058,007 | 00:57:19 21/01/2026 |
| 294 | BiKing |
BTC/USDT | $89,695.30 | $626,956,884 | 01:00:08 21/01/2026 |
| 295 | Binance |
ZEC/USDT | $348.16 | $623,784,342 | 00:54:17 21/01/2026 |
| 296 | BingX |
SOL/USDT | $126.96 | $617,138,915 | 00:57:18 21/01/2026 |
| 297 | GroveX |
ETH/USDT | $2,985.78 | $612,914,058 | 00:54:08 21/01/2026 |
| 298 | NovaEx |
ETH/USDT | $2,998.66 | $607,652,936 | 01:00:08 21/01/2026 |
| 299 | LBank |
XAUT/USDT | $4,755.46 | $603,020,780 | 00:57:15 21/01/2026 |
| 300 | WhiteBIT |
SOL/USDT | $126.62 | $602,660,202 | 00:42:15 21/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 21/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,756,298,035 với tỷ giá $89,709.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.