Tether USDt USDT
Xếp hạng #3
01:43:00 14/10/2026
Giá Tether USDt (USDT)
$0.9987 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
NEAR/USDT | $4.98 | $17,624,228,288 | 01:01:09 14/10/2026 |
| 2 |  Echobit |
BTC/USDT | $82,941.19 | $16,088,831,389 | 00:57:16 14/10/2026 |
| 3 |  BTCC |
BTC/USDT | $82,894.88 | $15,009,913,759 | 00:57:16 14/10/2026 |
| 4 |  Binance |
BTC/USDT | $82,837.18 | $13,735,226,467 | 00:54:17 14/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $82,938.60 | $11,256,439,398 | 00:57:15 14/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $82,940.05 | $11,217,778,733 | 00:57:16 14/10/2026 |
| 7 | Binance |
ETH/USDT | $2,491.41 | $10,913,014,375 | 00:54:17 14/10/2026 |
| 8 |  CrypFine |
BTC/USDT | $82,945.48 | $10,011,321,800 | 00:57:15 14/10/2026 |
| 9 | Tapbit |
ETH/USDT | $2,495.59 | $9,478,002,680 | 00:57:15 14/10/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $2,495.47 | $8,770,669,844 | 00:57:15 14/10/2026 |
| 11 |  WEEX |
BTC/USDT | $82,943.74 | $8,611,334,371 | 00:57:17 14/10/2026 |
| 12 |  KCEX |
BTC/USDT | $82,937.00 | $8,543,062,274 | 00:57:15 14/10/2026 |
| 13 | CrypFine |
ETH/USDT | $2,495.65 | $7,984,346,220 | 00:57:15 14/10/2026 |
| 14 | KCEX |
ETH/USDT | $2,495.45 | $7,914,674,018 | 00:57:15 14/10/2026 |
| 15 |  Toobit |
BTC/USDT | $82,943.94 | $7,722,797,222 | 00:57:15 14/10/2026 |
| 16 |  Ourbit |
BTC/USDT | $82,936.90 | $7,319,853,660 | 00:57:17 14/10/2026 |
| 17 |  x.me Exchange |
BTC/USDT | $82,928.36 | $7,127,749,591 | 00:57:20 14/10/2026 |
| 18 |  CoinUp.io |
ETH/USDT | $2,495.44 | $7,124,048,400 | 00:57:16 14/10/2026 |
| 19 | CoinUp.io |
BTC/USDT | $82,936.90 | $7,080,690,689 | 00:57:16 14/10/2026 |
| 20 |  Gate |
BTC/USDT | $82,837.88 | $6,588,989,983 | 00:54:20 14/10/2026 |
| 21 | Gate |
ETH/USDT | $2,491.28 | $6,533,893,823 | 00:54:20 14/10/2026 |
| 22 | SunX |
BTC/USDT | $82,949.09 | $5,874,708,690 | 01:00:19 14/10/2026 |
| 23 |  Bybit |
BTC/USDT | $82,843.51 | $5,847,271,673 | 00:54:16 14/10/2026 |
| 24 |  COINSPACE |
DOGE/USDT | $0.08391 | $5,725,617,329 | 01:00:07 14/10/2026 |
| 25 |  FameEX |
ETH/USDT | $2,495.50 | $5,718,043,009 | 00:57:17 14/10/2026 |
| 26 |  Pionex |
BTC/USDT | $82,934.69 | $5,357,648,864 | 00:57:16 14/10/2026 |
| 27 | BTCC |
ETH/USDT | $2,493.56 | $5,034,035,253 | 00:57:16 14/10/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $83,069.56 | $4,946,754,930 | 00:48:15 14/10/2026 |
| 29 | SunX |
UNI/USDT | $7.52 | $4,841,415,018 | 01:01:09 14/10/2026 |
| 30 |  Ulink |
UNI/USDT | $7.51 | $4,836,392,675 | 01:00:12 14/10/2026 |
| 31 |  Hotcoin |
BTC/USDT | $82,934.69 | $4,637,736,817 | 00:57:20 14/10/2026 |
| 32 | Toobit |
ETH/USDT | $2,495.52 | $4,576,134,401 | 00:57:15 14/10/2026 |
| 33 | Binance |
USDC/USDT | $0.9998 | $4,466,774,974 | 00:56:54 14/10/2026 |
| 34 |  CoinW |
BTC/USDT | $82,930.29 | $4,447,913,279 | 00:57:17 14/10/2026 |
| 35 | Ourbit |
ETH/USDT | $2,495.45 | $4,392,739,158 | 00:57:17 14/10/2026 |
| 36 | Ulink |
XRP/USDT | $1.36 | $4,344,180,519 | 01:00:12 14/10/2026 |
| 37 | SunX |
XRP/USDT | $1.36 | $4,343,542,708 | 01:01:09 14/10/2026 |
| 38 | Pionex |
ETH/USDT | $2,495.37 | $4,202,105,255 | 00:57:16 14/10/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $82,946.60 | $4,185,380,369 | 01:00:17 14/10/2026 |
| 40 | SunX |
WLD/USDT | $0.5114 | $4,133,206,660 | 01:01:09 14/10/2026 |
| 41 |  WOO X Pro |
BTC/USDT | $82,945.69 | $4,113,638,996 | 01:00:16 14/10/2026 |
| 42 | CoinW |
ETH/USDT | $2,495.38 | $4,070,700,646 | 00:57:17 14/10/2026 |
| 43 | WEEX |
ETH/USDT | $2,495.51 | $3,979,594,357 | 00:57:17 14/10/2026 |
| 44 | SunX |
TIA/USDT | $0.5709 | $3,891,481,708 | 01:01:09 14/10/2026 |
| 45 |  AstralX |
XRP/USDT | $1.36 | $3,859,386,287 | 00:57:15 14/10/2026 |
| 46 | CoinUp.io |
BTC/USDT | $82,961.52 | $3,791,833,398 | 00:57:08 14/10/2026 |
| 47 |  BiKing |
BTC/USDT | $82,945.10 | $3,773,225,873 | 01:00:16 14/10/2026 |
| 48 |  CZR Exchange |
BTC/USDT | $82,948.49 | $3,772,313,748 | 01:00:15 14/10/2026 |
| 49 | SunX |
SUI/USDT | $1.04 | $3,740,222,257 | 01:01:09 14/10/2026 |
| 50 | BTCC |
BTC/USDT | $82,917.41 | $3,624,776,514 | 00:57:08 14/10/2026 |
| 51 |  BitxEX |
USDC/USDT | $0.9999 | $3,484,323,979 | 01:00:10 14/10/2026 |
| 52 | FameEX |
BTC/USDT | $82,940.05 | $3,474,880,021 | 00:57:17 14/10/2026 |
| 53 |  Websea |
XMR/USDT | $547.51 | $3,434,978,766 | 23:03:17 08/10/2026 |
| 54 |  IBIT Global |
BTC/USDT | $82,947.32 | $3,376,771,301 | 01:00:17 14/10/2026 |
| 55 | Websea |
NEAR/USDT | $5.04 | $3,274,742,484 | 23:03:17 08/10/2026 |
| 56 |  MEXC |
BTC/USDT | $82,840.51 | $3,247,557,620 | 00:54:16 14/10/2026 |
| 57 | Bybit |
ETH/USDT | $2,491.26 | $3,243,555,460 | 00:54:16 14/10/2026 |
| 58 |  OrangeX |
BTC/USDT | $82,943.29 | $3,183,509,366 | 00:57:15 14/10/2026 |
| 59 |  ASTX |
TAO/USDT | $274.76 | $3,159,048,135 | 01:00:16 14/10/2026 |
| 60 |  Bitget |
BTC/USDT | $82,844.11 | $3,147,397,631 | 00:54:16 14/10/2026 |
| 61 |  CEEX exchange |
BTC/USDT | $82,947.57 | $3,064,206,291 | 01:00:16 14/10/2026 |
| 62 | x.me Exchange |
ETH/USDT | $2,495.24 | $3,005,098,403 | 00:57:20 14/10/2026 |
| 63 |  MGBX |
ETH/USDT | $2,495.81 | $2,980,652,786 | 00:57:28 14/10/2026 |
| 64 |  Hibt |
BTC/USDT | $82,968.12 | $2,974,439,567 | 00:57:18 14/10/2026 |
| 65 | Echobit |
ETH/USDT | $2,495.39 | $2,909,540,170 | 00:57:16 14/10/2026 |
| 66 | BiKing |
ETH/USDT | $2,496.88 | $2,837,670,424 | 01:00:16 14/10/2026 |
| 67 |  UZX |
BTC/USDT | $82,851.80 | $2,788,700,324 | 00:54:15 14/10/2026 |
| 68 | CoinUp.io |
ETH/USDT | $2,496.25 | $2,755,473,217 | 00:57:08 14/10/2026 |
| 69 | Ulink |
BTC/USDT | $82,949.09 | $2,694,780,529 | 01:00:18 14/10/2026 |
| 70 | Tapbit |
SOL/USDT | $106.98 | $2,689,614,863 | 00:57:15 14/10/2026 |
| 71 | Pionex |
BTC/USDT | $82,969.80 | $2,635,676,700 | 00:57:12 14/10/2026 |
| 72 | TruBit Pro Exchange |
BTC/USDT | $82,940.34 | $2,632,585,764 | 00:57:15 14/10/2026 |
| 73 |  WhiteBIT |
ETH/USDT | $2,494.36 | $2,614,857,942 | 00:57:15 14/10/2026 |
| 74 | CrypFine |
SOL/USDT | $106.98 | $2,588,216,609 | 00:57:15 14/10/2026 |
| 75 | Binance |
SOL/USDT | $106.78 | $2,560,658,929 | 00:54:17 14/10/2026 |
| 76 |  Batonex |
BTC/USDT | $82,943.94 | $2,560,041,244 | 00:57:16 14/10/2026 |
| 77 | DigiFinex |
ETH/USDT | $2,495.38 | $2,494,564,695 | 00:57:16 14/10/2026 |
| 78 |  Deepcoin |
BTC/USDT | $82,943.54 | $2,474,686,635 | 00:57:15 14/10/2026 |
| 79 |  BVOX |
BTC/USDT | $83,063.85 | $2,463,444,610 | 00:51:15 14/10/2026 |
| 80 | Hotcoin |
ETH/USDT | $2,494.78 | $2,449,990,564 | 00:57:20 14/10/2026 |
| 81 | Binance |
SOXL/USDT | $123.06 | $2,429,098,703 | 00:54:17 14/10/2026 |
| 82 | IBIT Global |
ETH/USDT | $2,496.84 | $2,428,167,348 | 01:00:17 14/10/2026 |
| 83 | Batonex |
SOL/USDT | $106.97 | $2,389,928,829 | 00:57:16 14/10/2026 |
| 84 |  Picol |
BTC/USDT | $83,000.63 | $2,326,302,533 | 01:00:07 14/10/2026 |
| 85 | Websea |
BTC/USDT | $82,935.05 | $2,325,560,090 | 00:57:17 14/10/2026 |
| 86 | ASTX |
ETH/USDT | $3,201.04 | $2,298,481,548 | 01:00:16 14/10/2026 |
| 87 | Ourbit |
SOL/USDT | $106.96 | $2,286,790,406 | 00:57:17 14/10/2026 |
| 88 | DigiFinex |
SOL/USDT | $106.97 | $2,272,119,507 | 00:57:16 14/10/2026 |
| 89 |  Bitunix |
BTC/USDT | $82,932.40 | $2,271,570,145 | 00:57:17 14/10/2026 |
| 90 | Batonex |
ETH/USDT | $2,495.53 | $2,259,423,028 | 00:57:16 14/10/2026 |
| 91 |  KTX |
BTC/USDT | $82,937.30 | $2,252,993,862 | 01:00:15 14/10/2026 |
| 92 |  BiFinance |
BTC/USDT | $82,963.99 | $2,223,377,928 | 00:57:12 14/10/2026 |
| 93 |  4E |
USDC/USDT | $0.9998 | $2,212,269,543 | 00:57:09 14/10/2026 |
| 94 |  BASEKX |
ETH/USDT | $2,496.92 | $2,191,165,878 | 01:00:16 14/10/2026 |
| 95 | BitxEX |
ETH/USDT | $2,497.02 | $2,169,682,568 | 01:00:16 14/10/2026 |
| 96 |  OmniX |
ETH/USDT | $2,494.94 | $2,168,411,876 | 00:57:16 14/10/2026 |
| 97 | OrangeX |
ETH/USDT | $2,495.41 | $2,167,183,126 | 00:57:15 14/10/2026 |
| 98 | SunX |
BCH/USDT | $271.27 | $2,158,555,261 | 01:01:09 14/10/2026 |
| 99 | Ulink |
BCH/USDT | $271.18 | $2,158,230,880 | 01:00:12 14/10/2026 |
| 100 | Biconomy.com |
ETH/USDT | $2,499.80 | $2,129,207,363 | 00:48:15 14/10/2026 |
| 101 |  Cofinex |
ETH/USDT | $2,497.03 | $2,055,809,574 | 01:00:17 14/10/2026 |
| 102 |  BlockFin |
BTC/USDT | $82,996.35 | $2,037,722,369 | 01:00:07 14/10/2026 |
| 103 | Binance |
ZEC/USDT | $1,197.49 | $2,034,432,737 | 00:54:17 14/10/2026 |
| 104 | Bitget |
ETH/USDT | $2,491.43 | $2,031,059,067 | 00:54:16 14/10/2026 |
| 105 | Binance |
XAU/USDT | $4,150.25 | $2,008,977,969 | 00:54:17 14/10/2026 |
| 106 | UZX |
ETH/USDT | $2,493.76 | $2,001,498,916 | 00:51:15 14/10/2026 |
| 107 | MEXC |
ETH/USDT | $2,491.76 | $1,982,515,140 | 00:54:16 14/10/2026 |
| 108 | CZR Exchange |
ETH/USDT | $2,496.95 | $1,962,093,983 | 01:00:15 14/10/2026 |
| 109 | MGBX |
BTC/USDT | $82,928.26 | $1,954,391,867 | 00:57:28 14/10/2026 |
| 110 | Ulink |
ARB/USDT | $0.1871 | $1,946,658,515 | 01:00:12 14/10/2026 |
| 111 | SunX |
ARB/USDT | $0.1874 | $1,945,403,045 | 01:01:09 14/10/2026 |
| 112 | Websea |
ICP/USDT | $3.12 | $1,936,234,620 | 23:03:17 08/10/2026 |
| 113 | WhiteBIT |
BTC/USDT | $82,891.60 | $1,910,549,644 | 00:57:15 14/10/2026 |
| 114 | Binance |
SNDK/USDT | $1,444.31 | $1,905,238,997 | 00:54:17 14/10/2026 |
| 115 | OrangeX |
SOL/USDT | $106.95 | $1,877,830,555 | 00:57:15 14/10/2026 |
| 116 | Hibt |
ETH/USDT | $2,496.34 | $1,874,733,106 | 00:57:18 14/10/2026 |
| 117 | BTCC |
ETH/USDT | $2,494.14 | $1,866,688,449 | 00:57:08 14/10/2026 |
| 118 | SunX |
OP/USDT | $0.1466 | $1,852,288,053 | 01:01:09 14/10/2026 |
| 119 | KTX |
PONS/USDT | $0.3011 | $1,820,419,970 | 01:00:15 14/10/2026 |
| 120 | Ulink |
BTC/USDT | $82,990.55 | $1,790,533,835 | 01:00:12 14/10/2026 |
| 121 | Toobit |
SOL/USDT | $106.96 | $1,748,680,127 | 00:57:15 14/10/2026 |
| 122 | SunX |
BTC/USDT | $82,996.89 | $1,737,225,971 | 01:01:09 14/10/2026 |
| 123 | Websea |
ETH/USDT | $2,495.45 | $1,720,228,311 | 00:57:17 14/10/2026 |
| 124 | Echobit |
BTC/USDT | $82,966.61 | $1,695,663,983 | 00:57:12 14/10/2026 |
| 125 | MEXC |
ZEC/USDT | $1,197.71 | $1,684,853,017 | 00:54:16 14/10/2026 |
| 126 |  Bitrue |
BTC/USDT | $82,946.54 | $1,673,733,832 | 00:57:17 14/10/2026 |
| 127 | Binance |
SKHYNIX/USDT | $1,095.88 | $1,667,176,721 | 00:54:17 14/10/2026 |
| 128 |  AEGET |
BTC/USDT | $82,953.98 | $1,659,870,038 | 01:00:16 14/10/2026 |
| 129 | WOO X Pro |
ETH/USDT | $2,496.81 | $1,640,091,322 | 01:00:16 14/10/2026 |
| 130 | Bitunix |
ETH/USDT | $2,494.85 | $1,622,980,813 | 00:57:17 14/10/2026 |
| 131 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,048,202 | 00:57:15 14/10/2026 |
| 132 |  OneEx |
BTC/USDT | $82,945.79 | $1,584,792,104 | 01:00:16 14/10/2026 |
| 133 | OrangeX |
XAUT/USDT | $4,145.76 | $1,527,820,127 | 00:57:15 14/10/2026 |
| 134 | WEEX |
XAU/USDT | $4,150.38 | $1,527,037,367 | 00:57:17 14/10/2026 |
| 135 |  PrimeXBT |
BTC/USDT | $82,958.49 | $1,503,753,846 | 01:00:16 14/10/2026 |
| 136 | BASEKX |
MORPHO/USDT | $2.36 | $1,496,583,707 | 01:00:16 14/10/2026 |
| 137 | Deepcoin |
ETH/USDT | $2,495.48 | $1,475,569,005 | 00:57:15 14/10/2026 |
| 138 |  Azbit |
BTC/USDT | $82,961.52 | $1,393,398,821 | 00:57:09 14/10/2026 |
| 139 | 4E |
NOT/USDT | $0.0004455 | $1,382,989,551 | 01:00:24 14/10/2026 |
| 140 | ASTX |
QNT/USDT | $203.87 | $1,374,479,542 | 01:00:16 14/10/2026 |
| 141 |  YUBIT |
BTC/USDT | $82,961.52 | $1,370,981,428 | 00:57:09 14/10/2026 |
| 142 | KCEX |
SOL/USDT | $106.97 | $1,366,311,169 | 00:57:15 14/10/2026 |
| 143 |  Koinbay |
ETH/USDT | $2,503.63 | $1,351,188,577 | 00:36:15 14/10/2026 |
| 144 |  idax exchange |
ETH/USDT | $2,496.98 | $1,341,531,841 | 01:00:17 14/10/2026 |
| 145 |  Blockfinex |
ETH/USDT | $2,496.76 | $1,341,472,044 | 01:00:16 14/10/2026 |
| 146 |  Tebbit |
ETH/USDT | $2,496.99 | $1,330,483,658 | 01:00:16 14/10/2026 |
| 147 |  Zoomex |
BTC/USDT | $82,752.46 | $1,327,391,286 | 00:57:23 14/10/2026 |
| 148 | FameEX |
SNDK/USDT | $1,444.62 | $1,303,466,530 | 00:57:17 14/10/2026 |
| 149 | Binance |
BTC/USDT | $82,971.45 | $1,302,775,859 | 00:56:42 14/10/2026 |
| 150 | KTX |
ETH/USDT | $2,495.40 | $1,299,960,235 | 01:00:15 14/10/2026 |
| 151 | x.me Exchange |
BTC/USDT | $82,970.12 | $1,263,132,601 | 00:57:14 14/10/2026 |
| 152 | Websea |
XRP/USDT | $1.39 | $1,259,077,079 | 23:03:17 08/10/2026 |
| 153 | Koinbay |
BTC/USDT | $83,058.13 | $1,244,538,323 | 00:36:15 14/10/2026 |
| 154 | KCEX |
BTC/USDT | $82,959.69 | $1,243,479,055 | 00:57:10 14/10/2026 |
| 155 | idax exchange |
BTC/USDT | $82,945.69 | $1,242,796,984 | 01:00:17 14/10/2026 |
| 156 | Blockfinex |
BTC/USDT | $82,943.21 | $1,242,753,557 | 01:00:16 14/10/2026 |
| 157 | WEEX |
ZEC/USDT | $1,199.56 | $1,224,553,250 | 00:57:17 14/10/2026 |
| 158 | Binance |
NEAR/USDT | $4.95 | $1,218,354,981 | 00:54:17 14/10/2026 |
| 159 | BlockFin |
ETH/USDT | $2,497.86 | $1,208,630,094 | 01:00:07 14/10/2026 |
| 160 | CoinW |
SOL/USDT | $106.97 | $1,198,116,603 | 00:57:17 14/10/2026 |
| 161 |  BitradeX |
BTC/USDT | $82,949.41 | $1,184,005,146 | 01:00:15 14/10/2026 |
| 162 | FameEX |
XAU/USDT | $4,150.13 | $1,172,226,414 | 00:57:17 14/10/2026 |
| 163 |  BloFin |
BTC/USDT | $82,964.65 | $1,152,206,272 | 00:57:08 14/10/2026 |
| 164 | Pionex |
SOL/USDT | $106.97 | $1,145,959,341 | 00:57:16 14/10/2026 |
| 165 | SunX |
AAVE/USDT | $159.34 | $1,115,874,057 | 01:01:09 14/10/2026 |
| 166 | UZX |
UZX/USDT | $2.43 | $1,111,226,035 | 00:54:15 14/10/2026 |
| 167 | CrypFine |
XRP/USDT | $1.36 | $1,104,384,645 | 00:57:15 14/10/2026 |
| 168 | Ulink |
LINK/USDT | $12.87 | $1,086,634,206 | 01:00:12 14/10/2026 |
| 169 | SunX |
LINK/USDT | $12.87 | $1,085,935,699 | 01:01:09 14/10/2026 |
| 170 | WEEX |
SOL/USDT | $106.96 | $1,078,657,071 | 00:57:17 14/10/2026 |
| 171 | FameEX |
ENA/USDT | $0.2092 | $1,069,724,547 | 00:57:17 14/10/2026 |
| 172 | Binance |
KORU/USDT | $14.30 | $1,060,747,265 | 00:54:17 14/10/2026 |
| 173 | FameEX |
SUI/USDT | $1.04 | $1,054,481,038 | 00:57:17 14/10/2026 |
| 174 |  Aivora Exchange |
BTC/USDT | $82,957.31 | $1,053,704,368 | 01:00:17 14/10/2026 |
| 175 | COINSPACE |
VET/USDT | $0.007249 | $1,037,049,327 | 01:00:07 14/10/2026 |
| 176 | Deepcoin |
SOL/USDT | $106.98 | $1,032,740,936 | 00:57:15 14/10/2026 |
| 177 |  HTX |
ETH/USDT | $2,491.46 | $1,029,960,815 | 00:54:16 14/10/2026 |
| 178 | OrangeX |
ZEC/USDT | $1,197.57 | $1,027,314,568 | 00:57:15 14/10/2026 |
| 179 | KTX |
RSR/USDT | $0.001999 | $1,024,288,716 | 01:00:15 14/10/2026 |
| 180 | FameEX |
UNI/USDT | $7.50 | $1,005,576,372 | 00:57:17 14/10/2026 |
| 181 | Tapbit |
XRP/USDT | $1.36 | $1,003,035,017 | 00:57:15 14/10/2026 |
| 182 |  Binance Alpha |
DGAI/USDT | $0.9116 | $1,000,631,371 | 00:56:54 14/10/2026 |
| 183 | COINSPACE |
ADA/USDT | $0.2345 | $980,163,740 | 01:00:07 14/10/2026 |
| 184 | CoinW |
ZEC/USDT | $1,199.32 | $970,749,882 | 00:57:17 14/10/2026 |
| 185 |  OneBullEx |
BCH/USDT | $461.16 | $959,137,941 | 01:00:08 14/10/2026 |
| 186 | Binance |
SPCX/USDT | $156.80 | $958,647,922 | 00:54:17 14/10/2026 |
| 187 |  BingX |
BTC/USDT | $82,928.50 | $958,191,905 | 00:57:19 14/10/2026 |
| 188 | FameEX |
SOL/USDT | $106.97 | $957,008,562 | 00:57:17 14/10/2026 |
| 189 | Ulink |
ETH/USDT | $2,497.97 | $944,910,179 | 01:00:12 14/10/2026 |
| 190 | SunX |
ETH/USDT | $2,498.15 | $944,619,415 | 01:01:09 14/10/2026 |
| 191 | Binance |
XRP/USDT | $1.36 | $943,058,810 | 00:54:17 14/10/2026 |
| 192 | FameEX |
HYPE/USDT | $80.92 | $942,502,224 | 00:57:17 14/10/2026 |
| 193 | BitxEX |
BTC/USDT | $82,995.08 | $936,672,807 | 01:00:10 14/10/2026 |
| 194 | OneBullEx |
SOL/USDT | $66.64 | $932,138,010 | 01:00:08 14/10/2026 |
| 195 | WEEX |
NEAR/USDT | $4.97 | $930,819,265 | 00:57:17 14/10/2026 |
| 196 | PrimeXBT |
ETH/USDT | $2,497.01 | $913,530,663 | 01:00:16 14/10/2026 |
| 197 | OrangeX |
NEAR/USDT | $4.97 | $904,986,320 | 00:57:15 14/10/2026 |
| 198 | Hotcoin |
BTC/USDT | $82,882.68 | $894,919,929 | 00:57:15 14/10/2026 |
| 199 | Aivora Exchange |
ETH/USDT | $2,496.88 | $893,587,104 | 01:00:17 14/10/2026 |
| 200 | CEEX exchange |
ETH/USDT | $2,496.69 | $887,880,666 | 01:00:16 14/10/2026 |
| 201 | MEXC |
SOL/USDT | $106.81 | $882,246,237 | 00:54:16 14/10/2026 |
| 202 | Tapbit |
SNDK/USDT | $1,444.60 | $874,133,155 | 00:57:15 14/10/2026 |
| 203 | Bybit |
BTC/USDT | $82,875.13 | $870,860,586 | 00:54:12 14/10/2026 |
| 204 | BingX |
GOLD(XAU)/USDT | $4,149.87 | $867,143,302 | 00:57:19 14/10/2026 |
| 205 | IBIT Global |
ZEC/USDT | $1,200.12 | $837,454,167 | 01:00:17 14/10/2026 |
| 206 | Bybit |
SOL/USDT | $106.81 | $835,055,966 | 00:54:16 14/10/2026 |
| 207 | Ourbit |
BTC/USDT | $82,959.69 | $833,145,304 | 00:57:08 14/10/2026 |
| 208 | YUBIT |
USD1/USDT | $0.9991 | $828,833,654 | 00:57:09 14/10/2026 |
| 209 | Websea |
DOT/USDT | $1.10 | $827,238,036 | 15:18:17 08/10/2026 |
| 210 | BitradeX |
ETH/USDT | $2,496.82 | $825,731,643 | 01:00:15 14/10/2026 |
| 211 | Binance |
CL/USDT | $93.16 | $818,233,174 | 00:54:17 14/10/2026 |
| 212 | Gate |
BTC/USDT | $82,966.53 | $816,942,113 | 00:56:54 14/10/2026 |
| 213 | Hibt |
SOL/USDT | $106.98 | $810,428,905 | 00:57:18 14/10/2026 |
| 214 | BASEKX |
BTC/USDT | $82,954.31 | $809,872,853 | 01:00:16 14/10/2026 |
| 215 | CoinW |
SOXL/USDT | $123.00 | $806,982,169 | 00:57:17 14/10/2026 |
| 216 | Echobit |
ZEC/USDT | $1,199.50 | $797,265,527 | 00:57:16 14/10/2026 |
| 217 | CZR Exchange |
SOL/USDT | $106.97 | $792,177,220 | 01:00:15 14/10/2026 |
| 218 | FameEX |
SPCX/USDT | $156.87 | $789,958,784 | 00:57:17 14/10/2026 |
| 219 | Websea |
SEI/USDT | $0.06826 | $782,726,525 | 22:57:17 08/10/2026 |
| 220 | Batonex |
BTC/USDT | $82,966.32 | $774,312,480 | 00:57:09 14/10/2026 |
| 221 | ASTX |
XAU/USDT | $4,150.32 | $769,354,532 | 01:00:16 14/10/2026 |
| 222 | Binance |
ETH/USDT | $2,495.69 | $760,478,022 | 00:56:42 14/10/2026 |
| 223 | SunX |
ATOM/USDT | $1.86 | $751,164,165 | 01:01:09 14/10/2026 |
| 224 | Tapbit |
BTC/USDT | $82,959.68 | $750,814,970 | 00:57:09 14/10/2026 |
| 225 | MEXC |
XRP/USDT | $1.36 | $750,713,320 | 00:54:16 14/10/2026 |
| 226 | OneBullEx |
ETH/USDT | $2,497.05 | $746,470,172 | 01:00:22 14/10/2026 |
| 227 | FameEX |
CL/USDT | $93.17 | $742,830,620 | 00:57:17 14/10/2026 |
| 228 | FameEX |
DOGE/USDT | $0.08390 | $738,349,489 | 00:57:17 14/10/2026 |
| 229 | BVOX |
ETH/USDT | $2,499.84 | $725,537,273 | 00:51:15 14/10/2026 |
| 230 | TruBit Pro Exchange |
BTC/USDT | $82,990.91 | $723,226,529 | 00:57:12 14/10/2026 |
| 231 | Binance |
MU/USDT | $935.09 | $714,407,126 | 00:54:17 14/10/2026 |
| 232 | CrypFine |
NEAR/USDT | $4.97 | $710,975,929 | 00:57:15 14/10/2026 |
| 233 | OrangeX |
XRP/USDT | $1.36 | $710,051,604 | 00:57:15 14/10/2026 |
| 234 | Binance |
HYPE/USDT | $80.81 | $706,140,894 | 00:54:17 14/10/2026 |
| 235 | ASTX |
AAVE/USDT | $159.16 | $705,005,782 | 01:00:16 14/10/2026 |
| 236 | COINSPACE |
XRP/USDT | $1.36 | $696,444,247 | 01:00:07 14/10/2026 |
| 237 | SunX |
LDO/USDT | $0.4196 | $695,037,220 | 01:01:09 14/10/2026 |
| 238 | Tapbit |
ETH/USDT | $2,495.72 | $690,079,064 | 00:57:09 14/10/2026 |
| 239 | CrypFine |
HYPE/USDT | $80.92 | $688,248,903 | 00:57:15 14/10/2026 |
| 240 | BloFin |
ETH/USDT | $2,495.68 | $683,633,886 | 00:57:08 14/10/2026 |
| 241 | CoinW |
SNDK/USDT | $1,444.30 | $681,443,845 | 00:57:17 14/10/2026 |
| 242 | Binance |
XAG/USDT | $58.95 | $678,223,238 | 00:54:17 14/10/2026 |
| 243 |  LBank |
BTC/USDT | $82,943.94 | $677,506,257 | 00:57:16 14/10/2026 |
| 244 | BASEKX |
BNB/USDT | $740.24 | $675,050,540 | 01:00:16 14/10/2026 |
| 245 | HyperPay Futures |
XAU/USDT | $4,150.20 | $667,970,046 | 01:00:17 14/10/2026 |
| 246 | CoinW |
BTC/USDT | $82,970.25 | $667,207,860 | 00:57:07 14/10/2026 |
| 247 | CoinUp.io |
DOGE/USDT | $0.08395 | $664,055,637 | 00:57:08 14/10/2026 |
| 248 | BiKing |
SOL/USDT | $106.98 | $663,595,221 | 01:00:16 14/10/2026 |
| 249 | Tapbit |
FIL/USDT | $0.7821 | $651,552,447 | 00:57:15 14/10/2026 |
| 250 | SunX |
XAU/USDT | $4,150.43 | $651,321,109 | 01:00:19 14/10/2026 |
| 251 | Biconomy.com |
SOL/USDT | $107.18 | $650,935,254 | 00:48:15 14/10/2026 |
| 252 | YUBIT |
BTC/USDT | $82,947.19 | $648,042,588 | 00:57:15 14/10/2026 |
| 253 | 4E |
BTC/USDT | $82,965.49 | $644,796,441 | 00:57:09 14/10/2026 |
| 254 | MGBX |
SOL/USDT | $106.96 | $642,389,147 | 00:57:28 14/10/2026 |
| 255 | DigiFinex |
BTC/USDT | $82,969.67 | $640,861,640 | 00:57:07 14/10/2026 |
| 256 | WEEX |
CL/USDT | $93.14 | $631,942,900 | 00:57:17 14/10/2026 |
| 257 |  BitTap |
BTC/USDT | $82,962.60 | $617,508,161 | 01:00:17 14/10/2026 |
| 258 | Toobit |
BTC/USDT | $82,969.80 | $617,070,056 | 00:57:11 14/10/2026 |
| 259 | BVOX |
XAU/USDT | $4,155.49 | $614,929,255 | 00:51:15 14/10/2026 |
| 260 | IBIT Global |
NEAR/USDT | $4.98 | $608,843,624 | 01:00:17 14/10/2026 |
| 261 | CoinUp.io |
AAVE/USDT | $159.20 | $604,890,701 | 00:57:08 14/10/2026 |
| 262 | Tapbit |
HYPE/USDT | $80.91 | $603,720,371 | 00:57:15 14/10/2026 |
| 263 |  YEX |
BTC/USDT | $82,940.15 | $601,621,168 | 00:57:16 14/10/2026 |
| 264 | UZX |
BTC/USDT | $82,882.20 | $597,706,832 | 00:54:11 14/10/2026 |
| 265 | Pionex |
ETH/USDT | $2,496.39 | $590,676,080 | 00:57:12 14/10/2026 |
| 266 | Deepcoin |
XRP/USDT | $1.36 | $589,403,279 | 00:57:15 14/10/2026 |
| 267 | Biconomy.com |
BTC/USDT | $83,111.28 | $584,018,559 | 00:48:10 14/10/2026 |
| 268 | Tapbit |
SOXL/USDT | $123.02 | $582,591,596 | 00:57:15 14/10/2026 |
| 269 | BlockFin |
BTC/USDT | $82,956.51 | $580,988,177 | 01:00:16 14/10/2026 |
| 270 |  Bitbaby |
BTC/USDT | $82,952.98 | $579,477,326 | 01:00:16 14/10/2026 |
| 271 |  AIA Exchange |
BTC/USDT | $83,005.84 | $578,276,475 | 01:00:07 14/10/2026 |
| 272 | BiKing |
ZEC/USDT | $1,200.17 | $577,170,714 | 01:00:16 14/10/2026 |
| 273 | Tapbit |
SKHY/USDT | $155.09 | $572,127,397 | 00:57:15 14/10/2026 |
| 274 | Koinbay |
SOL/USDT | $107.21 | $571,639,521 | 00:36:15 14/10/2026 |
| 275 |  Aster |
BTC/USDT | $82,840.48 | $569,336,212 | 00:54:15 14/10/2026 |
| 276 | WEEX |
XRP/USDT | $1.36 | $567,451,026 | 00:57:17 14/10/2026 |
| 277 | IBIT Global |
SOL/USDT | $106.98 | $566,078,858 | 01:00:17 14/10/2026 |
| 278 | LBank |
SOXL/USDT | $123.03 | $562,731,666 | 00:57:16 14/10/2026 |
| 279 | WEEX |
BTC/USDT | $82,961.53 | $562,214,320 | 00:57:09 14/10/2026 |
| 280 | idax exchange |
SOL/USDT | $106.98 | $560,030,905 | 01:00:17 14/10/2026 |
| 281 | Blockfinex |
SOL/USDT | $106.96 | $560,006,623 | 01:00:16 14/10/2026 |
| 282 | YUBIT |
ETH/USDT | $2,495.48 | $548,590,606 | 00:57:15 14/10/2026 |
| 283 | BiKing |
SNDK/USDT | $1,447.12 | $543,985,902 | 01:00:16 14/10/2026 |
| 284 | Binance |
BZ/USDT | $103.18 | $543,878,277 | 00:54:17 14/10/2026 |
| 285 |  BitGW Exchange |
BTC/USDT | $83,002.24 | $540,926,284 | 01:00:15 14/10/2026 |
| 286 |  SuperEx |
SOL/USDT | $106.97 | $537,001,962 | 01:00:09 14/10/2026 |
| 287 |  Gems Trade |
BTC/USDT | $82,990.55 | $533,222,698 | 01:00:08 14/10/2026 |
| 288 |  OKX |
BTC/USDT | $82,970.49 | $532,752,927 | 00:56:24 14/10/2026 |
| 289 | BVOX |
SOXL/USDT | $124.01 | $529,319,082 | 00:51:15 14/10/2026 |
| 290 | Tapbit |
MU/USDT | $936.01 | $527,061,779 | 00:57:15 14/10/2026 |
| 291 | BingX |
ETH/USDT | $2,495.13 | $526,260,575 | 00:57:19 14/10/2026 |
| 292 | Binance |
SKHY/USDT | $154.95 | $525,298,865 | 00:54:17 14/10/2026 |
| 293 | CoinW |
XAU/USDT | $4,149.88 | $524,424,078 | 00:57:17 14/10/2026 |
| 294 | CrypFine |
DOGE/USDT | $0.08393 | $522,376,521 | 00:57:15 14/10/2026 |
| 295 | Picol |
ETH/USDT | $2,498.46 | $521,757,557 | 01:00:07 14/10/2026 |
| 296 | Bybit |
NEAR/USDT | $4.96 | $521,007,620 | 00:54:16 14/10/2026 |
| 297 | OrangeX |
XAG/USDT | $59.00 | $518,604,890 | 00:57:15 14/10/2026 |
| 298 | Deepcoin |
DOGE/USDT | $0.08390 | $514,872,880 | 00:57:15 14/10/2026 |
| 299 |  KuCoin |
BTC/USDT | $82,972.59 | $512,771,404 | 00:56:23 14/10/2026 |
| 300 | CEEX exchange |
BTC/USDT | $82,996.97 | $507,939,535 | 01:00:07 14/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:01:09 14/10/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,624,228,288 với tỷ giá $4.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.