Tether USDt USDT
Xếp hạng #3
10:53:00 01/09/2026
Giá Tether USDt (USDT)
$0.9997 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $78,636.06 | $14,301,631,021 | 10:57:16 01/09/2026 |
| 2 |  BTCC |
BTC/USDT | $78,663.91 | $13,095,106,095 | 10:57:16 01/09/2026 |
| 3 |  Binance |
BTC/USDT | $78,633.37 | $9,634,657,840 | 10:54:16 01/09/2026 |
| 4 |  Tapbit |
BTC/USDT | $78,639.56 | $8,300,930,295 | 10:57:15 01/09/2026 |
| 5 |  WEEX |
BTC/USDT | $78,635.79 | $7,513,827,473 | 10:57:17 01/09/2026 |
| 6 |  CrypFine |
BTC/USDT | $78,647.64 | $7,054,145,023 | 10:57:15 01/09/2026 |
| 7 | Binance |
ETH/USDT | $2,470.94 | $6,935,356,738 | 10:54:16 01/09/2026 |
| 8 | Tapbit |
ETH/USDT | $2,470.72 | $6,543,608,521 | 10:57:15 01/09/2026 |
| 9 |  KCEX |
BTC/USDT | $78,634.24 | $6,384,302,503 | 10:57:15 01/09/2026 |
| 10 |  Toobit |
BTC/USDT | $78,635.79 | $5,994,921,374 | 10:57:15 01/09/2026 |
| 11 | CrypFine |
ETH/USDT | $2,470.89 | $5,785,844,104 | 10:57:15 01/09/2026 |
| 12 |  x.me Exchange |
BTC/USDT | $78,635.89 | $5,533,794,581 | 10:57:18 01/09/2026 |
| 13 |  BVOX |
BTC/USDT | $78,635.69 | $5,396,038,340 | 10:57:15 01/09/2026 |
| 14 | KCEX |
ETH/USDT | $2,470.85 | $5,320,323,651 | 10:57:15 01/09/2026 |
| 15 |  Ourbit |
BTC/USDT | $78,636.06 | $5,162,838,475 | 10:57:17 01/09/2026 |
| 16 | BTCC |
ETH/USDT | $2,471.97 | $5,012,518,601 | 10:57:16 01/09/2026 |
| 17 |  MEXC |
BTC/USDT | $78,627.77 | $4,862,033,397 | 10:54:16 01/09/2026 |
| 18 |  Bybit |
BTC/USDT | $78,627.88 | $4,843,117,870 | 10:54:16 01/09/2026 |
| 19 |  CoinUp.io |
ETH/USDT | $2,470.74 | $4,756,185,693 | 10:57:17 01/09/2026 |
| 20 | CoinUp.io |
BTC/USDT | $78,636.06 | $4,733,553,331 | 10:57:17 01/09/2026 |
| 21 |  Gate |
ETH/USDT | $2,470.49 | $4,371,000,192 | 10:54:19 01/09/2026 |
| 22 | Gate |
BTC/USDT | $78,622.57 | $4,221,749,713 | 10:54:19 01/09/2026 |
| 23 |  Pionex |
BTC/USDT | $78,635.79 | $3,912,033,207 | 10:57:15 01/09/2026 |
| 24 | BVOX |
ETH/USDT | $2,470.70 | $3,872,065,614 | 10:57:15 01/09/2026 |
| 25 |  FameEX |
ETH/USDT | $2,470.68 | $3,786,904,902 | 10:57:19 01/09/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $78,636.69 | $3,657,023,986 | 10:57:15 01/09/2026 |
| 27 |  WhiteBIT |
BTC/USDT | $78,651.35 | $3,241,613,098 | 10:51:15 01/09/2026 |
| 28 | Binance |
USDC/USDT | $1.00 | $3,231,600,063 | 10:56:42 01/09/2026 |
| 29 |  Hotcoin |
BTC/USDT | $78,635.08 | $3,103,107,515 | 10:57:27 01/09/2026 |
| 30 | Toobit |
ETH/USDT | $2,470.73 | $3,021,085,130 | 10:57:15 01/09/2026 |
| 31 | Pionex |
ETH/USDT | $2,470.73 | $2,805,166,116 | 10:57:15 01/09/2026 |
| 32 | Ourbit |
ETH/USDT | $2,470.77 | $2,794,133,521 | 10:57:17 01/09/2026 |
| 33 |  OrangeX |
BTC/USDT | $78,634.10 | $2,791,716,013 | 10:57:15 01/09/2026 |
| 34 | WhiteBIT |
ETH/USDT | $2,479.38 | $2,706,136,507 | 10:51:15 01/09/2026 |
| 35 | BTCC |
BTC/USDT | $78,662.17 | $2,688,941,933 | 10:57:08 01/09/2026 |
| 36 | Pionex |
BTC/USDT | $78,669.28 | $2,681,084,847 | 10:57:12 01/09/2026 |
| 37 | CoinUp.io |
BTC/USDT | $78,667.99 | $2,613,211,237 | 10:57:10 01/09/2026 |
| 38 | FameEX |
BTC/USDT | $78,635.76 | $2,598,429,607 | 10:57:19 01/09/2026 |
| 39 | Echobit |
ETH/USDT | $2,470.73 | $2,591,581,394 | 10:57:16 01/09/2026 |
| 40 | WEEX |
ETH/USDT | $2,470.67 | $2,455,629,098 | 10:57:17 01/09/2026 |
| 41 | Binance |
SNDK/USDT | $1,545.92 | $2,411,924,619 | 10:54:16 01/09/2026 |
| 42 |  BiFinance |
BTC/USDT | $78,667.99 | $2,223,013,352 | 10:57:08 01/09/2026 |
| 43 |  Bitunix |
BTC/USDT | $78,635.89 | $2,192,659,172 | 10:57:17 01/09/2026 |
| 44 | Bybit |
ETH/USDT | $2,470.78 | $2,189,826,746 | 10:54:16 01/09/2026 |
| 45 |  Bitget |
BTC/USDT | $78,631.37 | $2,142,391,610 | 10:54:16 01/09/2026 |
| 46 |  UZX |
BTC/USDT | $78,636.04 | $2,133,881,365 | 10:57:15 01/09/2026 |
| 47 |  Hibt |
BTC/USDT | $78,658.86 | $2,121,779,414 | 10:57:18 01/09/2026 |
| 48 | Tapbit |
SOL/USDT | $103.59 | $2,085,553,299 | 10:57:15 01/09/2026 |
| 49 | x.me Exchange |
ETH/USDT | $2,470.73 | $2,078,867,564 | 10:57:18 01/09/2026 |
| 50 |  Zoomex |
BTC/USDT | $78,686.40 | $2,006,542,652 | 11:00:15 01/09/2026 |
| 51 | CrypFine |
SOL/USDT | $103.59 | $1,998,624,207 | 10:57:15 01/09/2026 |
| 52 | CoinUp.io |
ETH/USDT | $2,471.75 | $1,955,912,746 | 10:57:10 01/09/2026 |
| 53 |  Deepcoin |
BTC/USDT | $78,634.96 | $1,955,781,827 | 10:57:15 01/09/2026 |
| 54 |  MGBX |
ETH/USDT | $2,470.66 | $1,933,516,653 | 10:57:16 01/09/2026 |
| 55 |  CoinChief |
ETH/USDT | $2,470.75 | $1,896,560,061 | 10:57:16 01/09/2026 |
| 56 | Binance |
SOL/USDT | $103.54 | $1,843,307,157 | 10:54:16 01/09/2026 |
| 57 | MEXC |
ETH/USDT | $2,470.93 | $1,821,421,315 | 10:54:16 01/09/2026 |
| 58 |  CoinW |
ETH/USDT | $2,470.68 | $1,714,063,308 | 10:57:18 01/09/2026 |
| 59 |  Bitbase |
BTC/USDT | $78,641.93 | $1,709,871,528 | 10:48:17 01/09/2026 |
| 60 | OrangeX |
ETH/USDT | $2,470.75 | $1,708,647,239 | 10:57:15 01/09/2026 |
| 61 | FameEX |
SNDK/USDT | $1,545.80 | $1,690,360,908 | 10:57:19 01/09/2026 |
| 62 | Ourbit |
SOL/USDT | $103.57 | $1,612,151,477 | 10:57:17 01/09/2026 |
| 63 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,474,005 | 10:57:15 01/09/2026 |
| 64 | MEXC |
SOL/USDT | $103.53 | $1,573,429,722 | 10:54:16 01/09/2026 |
| 65 | Hotcoin |
ETH/USDT | $2,470.40 | $1,569,124,420 | 10:57:27 01/09/2026 |
| 66 |  Websea |
BTC/USDT | $78,637.76 | $1,534,497,974 | 10:57:17 01/09/2026 |
| 67 | Bitget |
ETH/USDT | $2,470.80 | $1,513,247,545 | 10:54:16 01/09/2026 |
| 68 | Binance |
XAU/USDT | $4,444.24 | $1,488,225,812 | 10:54:16 01/09/2026 |
| 69 | UZX |
ETH/USDT | $2,470.83 | $1,452,879,254 | 10:54:22 01/09/2026 |
| 70 | Bitunix |
ETH/USDT | $2,470.75 | $1,441,281,358 | 10:57:17 01/09/2026 |
| 71 | MGBX |
BTC/USDT | $78,635.69 | $1,411,708,518 | 10:57:16 01/09/2026 |
| 72 |  YUBIT |
USD1/USDT | $0.9994 | $1,407,570,939 | 10:57:11 01/09/2026 |
| 73 | OrangeX |
SOL/USDT | $103.57 | $1,400,990,248 | 10:57:15 01/09/2026 |
| 74 |  Azbit |
BTC/USDT | $78,652.51 | $1,393,154,698 | 10:48:11 01/09/2026 |
| 75 | Biconomy.com |
ETH/USDT | $2,470.94 | $1,386,245,463 | 10:57:15 01/09/2026 |
| 76 | BTCC |
ETH/USDT | $2,472.08 | $1,340,839,075 | 10:57:08 01/09/2026 |
| 77 | Toobit |
SOL/USDT | $103.57 | $1,289,374,173 | 10:57:15 01/09/2026 |
| 78 | Gate |
SNDK/USDT | $1,545.83 | $1,283,709,158 | 10:54:19 01/09/2026 |
| 79 | Binance |
SKHYNIX/USDT | $1,234.49 | $1,274,132,534 | 10:54:16 01/09/2026 |
| 80 | Deepcoin |
ETH/USDT | $2,470.66 | $1,242,723,531 | 10:57:15 01/09/2026 |
| 81 | Hibt |
ETH/USDT | $2,471.62 | $1,239,532,267 | 10:57:18 01/09/2026 |
| 82 |  Bitrue |
BTC/USDT | $78,637.39 | $1,201,150,408 | 10:57:17 01/09/2026 |
| 83 | Binance |
ZEC/USDT | $856.22 | $1,194,920,693 | 10:54:16 01/09/2026 |
| 84 | Binance |
BTC/USDT | $78,668.75 | $1,191,405,496 | 10:56:42 01/09/2026 |
| 85 | x.me Exchange |
BTC/USDT | $78,668.00 | $1,158,817,899 | 10:57:10 01/09/2026 |
| 86 | FameEX |
HYPE/USDT | $84.25 | $1,146,792,830 | 10:57:19 01/09/2026 |
| 87 | CoinW |
BTC/USDT | $78,635.89 | $1,145,568,472 | 10:57:18 01/09/2026 |
| 88 | OrangeX |
XAUT/USDT | $4,439.08 | $1,141,053,996 | 10:57:15 01/09/2026 |
| 89 | KCEX |
BTC/USDT | $78,667.99 | $1,131,303,380 | 10:57:12 01/09/2026 |
| 90 | Binance |
SPCX/USDT | $143.43 | $1,104,003,952 | 10:54:16 01/09/2026 |
| 91 | UZX |
UZX/USDT | $2.32 | $1,070,712,449 | 10:57:15 01/09/2026 |
| 92 | Websea |
ETH/USDT | $2,470.90 | $1,064,520,321 | 10:57:17 01/09/2026 |
| 93 | YUBIT |
BTC/USDT | $78,667.99 | $1,018,901,206 | 10:57:11 01/09/2026 |
| 94 | CrypFine |
XRP/USDT | $1.39 | $1,000,521,868 | 10:57:15 01/09/2026 |
| 95 | KCEX |
SOL/USDT | $103.57 | $981,795,593 | 10:57:15 01/09/2026 |
| 96 |  Binance Alpha |
DOS/USDT | $0.2829 | $975,051,974 | 10:56:54 01/09/2026 |
| 97 | BVOX |
SOL/USDT | $103.55 | $957,984,514 | 10:57:15 01/09/2026 |
| 98 | CoinW |
SOL/USDT | $103.58 | $940,522,219 | 10:57:18 01/09/2026 |
| 99 | Tapbit |
XRP/USDT | $1.39 | $939,995,448 | 10:57:15 01/09/2026 |
| 100 | FameEX |
SPCX/USDT | $143.40 | $934,857,945 | 10:57:19 01/09/2026 |
| 101 | Pionex |
SOL/USDT | $103.58 | $915,495,684 | 10:57:15 01/09/2026 |
| 102 | Binance |
SKR/USDT | $0.02924 | $894,866,199 | 10:54:16 01/09/2026 |
| 103 |  Koinbay |
BTC/USDT | $78,645.96 | $871,704,664 | 10:57:19 01/09/2026 |
| 104 | FameEX |
XAU/USDT | $4,443.53 | $868,594,242 | 10:57:19 01/09/2026 |
| 105 |  LBank |
BTC/USDT | $78,635.89 | $865,446,255 | 10:57:16 01/09/2026 |
| 106 |  BingX |
BTC/USDT | $78,637.26 | $863,249,757 | 10:57:19 01/09/2026 |
| 107 | Binance |
XRP/USDT | $1.39 | $847,929,020 | 10:54:16 01/09/2026 |
| 108 | Binance |
HYPE/USDT | $84.21 | $838,367,370 | 10:54:16 01/09/2026 |
| 109 | Koinbay |
ETH/USDT | $2,471.76 | $833,104,472 | 10:57:19 01/09/2026 |
| 110 | Zoomex |
ETH/USDT | $2,470.81 | $808,718,703 | 11:00:15 01/09/2026 |
| 111 | Hotcoin |
BTC/USDT | $78,685.88 | $767,901,668 | 10:54:11 01/09/2026 |
| 112 | CrypFine |
HYPE/USDT | $84.25 | $740,747,311 | 10:57:15 01/09/2026 |
| 113 | OrangeX |
ZEC/USDT | $856.09 | $735,244,364 | 10:57:15 01/09/2026 |
| 114 |  Aster |
BTC/USDT | $78,673.56 | $733,622,442 | 10:54:15 01/09/2026 |
| 115 | WEEX |
SOL/USDT | $103.57 | $729,440,801 | 10:57:17 01/09/2026 |
| 116 | Bitbase |
ETH/USDT | $2,472.57 | $729,180,709 | 10:48:17 01/09/2026 |
| 117 | CoinW |
SNDK/USDT | $1,546.10 | $726,103,553 | 10:57:18 01/09/2026 |
| 118 | WEEX |
ZEC/USDT | $856.14 | $724,422,634 | 10:57:17 01/09/2026 |
| 119 | FameEX |
SOL/USDT | $103.56 | $703,591,196 | 10:57:19 01/09/2026 |
| 120 | Binance |
SOXL/USDT | $112.87 | $698,712,406 | 10:54:16 01/09/2026 |
| 121 | Tapbit |
BTC/USDT | $78,671.88 | $693,726,272 | 10:57:08 01/09/2026 |
| 122 | BingX |
GOLD(XAU)/USDT | $4,443.54 | $670,998,173 | 10:57:19 01/09/2026 |
| 123 | Bybit |
SOL/USDT | $103.54 | $652,569,930 | 10:54:16 01/09/2026 |
| 124 | Tapbit |
FIL/USDT | $0.7828 | $652,135,963 | 10:57:15 01/09/2026 |
| 125 | Tapbit |
HYPE/USDT | $84.30 | $651,004,873 | 10:57:08 01/09/2026 |
| 126 | OrangeX |
XRP/USDT | $1.38 | $648,130,974 | 10:57:15 01/09/2026 |
| 127 | Deepcoin |
XAU/USDT | $4,444.31 | $637,488,854 | 10:57:15 01/09/2026 |
| 128 | CoinW |
BTC/USDT | $78,666.12 | $636,170,877 | 10:57:12 01/09/2026 |
| 129 | Binance |
CL/USDT | $86.61 | $624,960,348 | 10:54:16 01/09/2026 |
| 130 | Deepcoin |
SOL/USDT | $103.57 | $624,271,227 | 10:57:15 01/09/2026 |
| 131 |  BloFin |
BTC/USDT | $78,667.07 | $611,737,850 | 10:57:08 01/09/2026 |
| 132 | Hibt |
SOL/USDT | $103.58 | $611,454,170 | 10:57:18 01/09/2026 |
| 133 | Binance |
XAG/USDT | $66.86 | $608,475,781 | 10:54:16 01/09/2026 |
| 134 | Ourbit |
BTC/USDT | $78,668.00 | $607,131,208 | 10:57:07 01/09/2026 |
| 135 | Biconomy.com |
BTC/USDT | $78,667.99 | $605,972,010 | 10:57:09 01/09/2026 |
| 136 | Echobit |
XRP/USDT | $1.39 | $602,625,201 | 10:57:16 01/09/2026 |
| 137 |  HTX |
ETH/USDT | $2,464.84 | $596,546,585 | 10:06:24 01/09/2026 |
| 138 | Binance |
ETH/USDT | $2,471.77 | $588,746,353 | 10:56:42 01/09/2026 |
| 139 | BVOX |
BTC/USDT | $78,667.34 | $585,626,813 | 10:57:10 01/09/2026 |
| 140 | Echobit |
BTC/USDT | $78,667.97 | $575,194,334 | 10:57:08 01/09/2026 |
| 141 | MEXC |
BTC/USDT | $78,664.20 | $573,979,394 | 10:48:07 01/09/2026 |
| 142 |  KuCoin |
ETH/USDT | $2,470.74 | $570,483,739 | 10:54:19 01/09/2026 |
| 143 | Pionex |
ETH/USDT | $2,471.76 | $567,784,538 | 10:57:12 01/09/2026 |
| 144 | FameEX |
CL/USDT | $86.66 | $561,871,534 | 10:57:19 01/09/2026 |
| 145 | WEEX |
BTC/USDT | $78,667.99 | $555,164,149 | 10:57:09 01/09/2026 |
| 146 | UZX |
BTC/USDT | $78,667.35 | $549,073,298 | 10:57:08 01/09/2026 |
| 147 | LBank |
HYPE/USDT | $84.25 | $544,539,503 | 10:57:16 01/09/2026 |
| 148 | Tapbit |
ETH/USDT | $2,472.44 | $541,443,279 | 10:57:08 01/09/2026 |
| 149 | Biconomy.com |
XAU/USDT | $4,443.52 | $528,947,073 | 10:57:15 01/09/2026 |
| 150 | CoinW |
XAU/USDT | $4,443.53 | $525,712,618 | 10:57:18 01/09/2026 |
| 151 | Ourbit |
XRP/USDT | $1.39 | $511,204,988 | 10:57:17 01/09/2026 |
| 152 | MEXC |
XAU/USDT | $4,444.25 | $508,204,295 | 10:54:16 01/09/2026 |
| 153 |  De¹ |
USDT/QUQ | $583.65 | $505,670,339 | 10:57:13 01/09/2026 |
| 154 | WEEX |
XRP/USDT | $1.39 | $505,187,547 | 10:57:17 01/09/2026 |
| 155 | Deepcoin |
HYPE/USDT | $84.24 | $504,115,540 | 10:57:15 01/09/2026 |
| 156 | FameEX |
SUI/USDT | $0.7330 | $496,676,380 | 10:57:19 01/09/2026 |
| 157 | Toobit |
XRP/USDT | $1.39 | $496,456,912 | 10:57:15 01/09/2026 |
| 158 | Echobit |
ZEC/USDT | $856.11 | $488,597,864 | 10:57:16 01/09/2026 |
| 159 | FameEX |
USDC/USDT | $1.00 | $487,850,889 | 10:57:08 01/09/2026 |
| 160 | MGBX |
SOL/USDT | $103.58 | $484,956,911 | 10:57:16 01/09/2026 |
| 161 | Tapbit |
SNDK/USDT | $1,545.73 | $483,500,864 | 10:57:15 01/09/2026 |
| 162 | Binance |
KORU/USDT | $21.12 | $482,072,080 | 10:54:16 01/09/2026 |
| 163 | Aster |
ETH/USDT | $2,472.18 | $480,138,943 | 10:54:15 01/09/2026 |
| 164 | CoinUp.io |
DOGE/USDT | $0.08315 | $478,273,739 | 10:57:10 01/09/2026 |
| 165 | Deepcoin |
XRP/USDT | $1.39 | $477,202,374 | 10:57:15 01/09/2026 |
| 166 | YUBIT |
BTC/USDT | $78,635.59 | $474,499,454 | 10:57:15 01/09/2026 |
| 167 | BVOX |
ZEC/USDT | $856.08 | $473,333,211 | 10:57:15 01/09/2026 |
| 168 | OrangeX |
XAG/USDT | $66.83 | $467,070,811 | 10:57:15 01/09/2026 |
| 169 | BiFinance |
ETH/USDT | $2,471.75 | $464,362,826 | 10:57:08 01/09/2026 |
| 170 | FameEX |
DOGE/USDT | $0.08310 | $458,563,387 | 10:57:19 01/09/2026 |
| 171 | OrangeX |
BTC/USDT | $78,665.83 | $450,287,532 | 10:57:11 01/09/2026 |
| 172 | Echobit |
SOL/USDT | $103.57 | $449,561,688 | 10:57:16 01/09/2026 |
| 173 | Biconomy.com |
SOL/USDT | $103.57 | $445,647,399 | 10:57:15 01/09/2026 |
| 174 | LBank |
ZEC/USDT | $856.13 | $442,198,630 | 10:57:16 01/09/2026 |
| 175 | BVOX |
XRP/USDT | $1.39 | $440,886,917 | 10:57:15 01/09/2026 |
| 176 | CoinUp.io |
AAVE/USDT | $125.51 | $439,188,420 | 10:57:10 01/09/2026 |
| 177 |  BTSE |
ETH/USDT | $2,470.89 | $438,597,098 | 10:57:15 01/09/2026 |
| 178 | Zoomex |
XPL/USDT | $0.08387 | $432,488,920 | 11:00:15 01/09/2026 |
| 179 | Bitunix |
CL/USDT | $86.65 | $431,563,948 | 10:57:17 01/09/2026 |
| 180 | OrangeX |
HYPE/USDT | $84.17 | $424,518,734 | 10:57:15 01/09/2026 |
| 181 | Deepcoin |
SNDK/USDT | $1,546.07 | $423,422,184 | 10:57:15 01/09/2026 |
| 182 | BingX |
ETH/USDT | $2,470.88 | $421,964,287 | 10:57:19 01/09/2026 |
| 183 | Bybit |
BTC/USDT | $78,675.98 | $421,679,299 | 10:54:10 01/09/2026 |
| 184 | FameEX |
SKR/USDT | $0.02919 | $420,513,523 | 10:57:19 01/09/2026 |
| 185 | Toobit |
BTC/USDT | $78,669.01 | $415,462,026 | 10:57:12 01/09/2026 |
| 186 |  OKX |
BTC/USDT | $78,667.03 | $412,438,011 | 10:56:53 01/09/2026 |
| 187 | Koinbay |
SOL/USDT | $103.58 | $410,421,233 | 10:57:19 01/09/2026 |
| 188 |  BigONE |
BTC/USDT | $78,654.83 | $410,028,117 | 10:54:11 01/09/2026 |
| 189 | HTX |
BTC/USDT | $78,418.26 | $404,229,188 | 10:06:24 01/09/2026 |
| 190 | Binance |
MU/USDT | $956.98 | $403,171,663 | 10:54:16 01/09/2026 |
| 191 | BVOX |
ETH/USDT | $2,471.73 | $401,014,480 | 10:57:10 01/09/2026 |
| 192 | CoinW |
SKR/USDT | $0.02922 | $400,316,122 | 10:57:18 01/09/2026 |
| 193 | Biconomy.com |
ETH/USDT | $2,471.75 | $398,367,709 | 10:57:09 01/09/2026 |
| 194 | CrypFine |
BTC/USDT | $78,667.29 | $397,622,131 | 10:57:11 01/09/2026 |
| 195 | Tapbit |
HYPE/USDT | $84.25 | $386,155,375 | 10:57:15 01/09/2026 |
| 196 | MEXC |
XAUt/USDT | $4,430.95 | $386,044,956 | 10:54:16 01/09/2026 |
| 197 | KuCoin |
BTC/USDT | $78,671.12 | $384,719,555 | 10:56:23 01/09/2026 |
| 198 | Echobit |
SNDK/USDT | $1,545.68 | $383,481,453 | 10:57:16 01/09/2026 |
| 199 | Gate |
SOL/USDT | $103.54 | $382,748,851 | 10:54:19 01/09/2026 |
| 200 |  Phemex |
BTC/USDT | $78,627.80 | $380,997,185 | 10:57:16 01/09/2026 |
| 201 | Bybit |
HYPE/USDT | $84.19 | $378,930,469 | 10:54:16 01/09/2026 |
| 202 | Binance |
SNXX/USDT | $13.91 | $374,382,248 | 10:54:16 01/09/2026 |
| 203 | Bitget |
SOL/USDT | $103.55 | $372,238,427 | 10:54:16 01/09/2026 |
| 204 | MEXC |
XRP/USDT | $1.39 | $370,680,113 | 10:54:16 01/09/2026 |
| 205 | Biconomy.com |
SNDK/USDT | $1,545.55 | $369,876,266 | 10:57:15 01/09/2026 |
| 206 | CoinW |
SPCX/USDT | $143.42 | $368,380,338 | 10:57:18 01/09/2026 |
| 207 | FameEX |
XAG/USDT | $66.82 | $366,217,426 | 10:57:19 01/09/2026 |
| 208 | Websea |
SNDK/USDT | $1,545.59 | $365,404,137 | 10:57:17 01/09/2026 |
| 209 | Binance |
SKHY/USDT | $164.71 | $364,746,909 | 10:54:16 01/09/2026 |
| 210 | YUBIT |
ETH/USDT | $2,470.73 | $361,864,646 | 10:57:15 01/09/2026 |
| 211 |  XT.COM |
BTC/USDT | $78,667.99 | $357,241,264 | 10:57:12 01/09/2026 |
| 212 | FameEX |
BTC/USDT | $78,671.87 | $350,816,050 | 10:57:08 01/09/2026 |
| 213 | CoinW |
HYPE/USDT | $84.25 | $350,142,659 | 10:57:18 01/09/2026 |
| 214 | Bybit |
XRP/USDT | $1.39 | $348,263,043 | 10:54:16 01/09/2026 |
| 215 | Gate |
BTC/USDT | $78,666.93 | $348,238,927 | 10:56:24 01/09/2026 |
| 216 | CrypFine |
DOGE/USDT | $0.08311 | $343,619,111 | 10:57:15 01/09/2026 |
| 217 |  Poloniex |
BTC/USDT | $78,644.92 | $339,621,732 | 10:59:23 01/09/2026 |
| 218 | Phemex |
BTC/USDT | $78,681.77 | $337,255,227 | 10:57:10 01/09/2026 |
| 219 | BVOX |
HYPE/USDT | $84.25 | $330,909,863 | 10:57:15 01/09/2026 |
| 220 | KuCoin |
XBT/USDT | $78,639.36 | $327,864,562 | 10:54:19 01/09/2026 |
| 221 | Binance |
BTR/USDT | $0.1598 | $327,747,028 | 10:54:16 01/09/2026 |
| 222 | Bitget |
XRP/USDT | $1.39 | $323,044,797 | 10:54:16 01/09/2026 |
| 223 | WEEX |
SNDK/USDT | $1,545.99 | $322,513,663 | 10:57:17 01/09/2026 |
| 224 | CoinW |
XRP/USDT | $1.39 | $317,508,915 | 10:57:18 01/09/2026 |
| 225 | BloFin |
ETH/USDT | $2,472.64 | $314,308,820 | 10:57:08 01/09/2026 |
| 226 | Binance |
ZORA/USDT | $0.008525 | $311,487,894 | 10:54:16 01/09/2026 |
| 227 | FameEX |
SKHY/USDT | $164.72 | $310,487,808 | 10:57:19 01/09/2026 |
| 228 | Bitbase |
SOL/USDT | $103.61 | $305,534,128 | 10:48:17 01/09/2026 |
| 229 | Tapbit |
USDC/USDT | $0.9999 | $305,297,085 | 10:57:08 01/09/2026 |
| 230 | CoinUp.io |
XRP/USDT | $1.39 | $304,473,629 | 10:57:10 01/09/2026 |
| 231 | LBank |
BTC/USDT | $78,668.11 | $303,166,346 | 10:57:12 01/09/2026 |
| 232 | Binance |
DOGE/USDT | $0.08311 | $299,951,750 | 10:54:16 01/09/2026 |
| 233 | MEXC |
ETH/USDT | $2,473.46 | $298,496,430 | 10:48:07 01/09/2026 |
| 234 | WEEX |
ETH/USDT | $2,471.75 | $297,967,693 | 10:57:09 01/09/2026 |
| 235 | Biconomy.com |
ZEC/USDT | $856.25 | $297,595,431 | 10:57:15 01/09/2026 |
| 236 | CrypFine |
USDC/USDT | $0.9999 | $296,961,220 | 10:57:11 01/09/2026 |
| 237 | CoinW |
ZEC/USDT | $856.11 | $296,809,106 | 10:57:18 01/09/2026 |
| 238 | Tapbit |
KORU/USDT | $21.12 | $296,424,179 | 10:57:15 01/09/2026 |
| 239 | Koinbay |
ZEC/USDT | $855.96 | $296,173,790 | 10:57:19 01/09/2026 |
| 240 | OrangeX |
USDC/USDT | $0.9999 | $295,840,662 | 10:57:11 01/09/2026 |
| 241 | BingX |
SOL/USDT | $103.58 | $292,759,284 | 10:57:19 01/09/2026 |
| 242 | OrangeX |
SNXX/USDT | $13.89 | $291,870,707 | 10:57:15 01/09/2026 |
| 243 | BTCC |
XRP/USDT | $1.39 | $291,827,359 | 10:57:16 01/09/2026 |
| 244 | Binance |
0G/USDT | $0.2344 | $290,897,786 | 10:54:16 01/09/2026 |
| 245 | Bitunix |
XAUt/USDT | $4,430.30 | $290,371,395 | 10:57:17 01/09/2026 |
| 246 | Bybit |
ZEC/USDT | $856.90 | $288,442,212 | 10:54:16 01/09/2026 |
| 247 | WhiteBIT |
XAU/USDT | $4,446.67 | $288,060,399 | 10:51:15 01/09/2026 |
| 248 | FameEX |
MU/USDT | $957.17 | $282,365,933 | 10:57:19 01/09/2026 |
| 249 | Websea |
SOL/USDT | $103.61 | $279,430,471 | 10:57:17 01/09/2026 |
| 250 | Bitunix |
SOL/USDT | $103.58 | $278,434,779 | 10:57:17 01/09/2026 |
| 251 | Ourbit |
ZEC/USDT | $856.11 | $278,351,789 | 10:57:17 01/09/2026 |
| 252 | KCEX |
ETH/USDT | $2,471.76 | $276,691,470 | 10:57:12 01/09/2026 |
| 253 | Binance |
BZ/USDT | $91.12 | $275,438,686 | 10:54:16 01/09/2026 |
| 254 | Toobit |
SPCX/USDT | $143.36 | $275,398,613 | 10:57:15 01/09/2026 |
| 255 | CoinChief |
TAO/USDT | $230.34 | $274,939,454 | 10:57:16 01/09/2026 |
| 256 | Bitrue |
BTC/USDT | $78,667.99 | $274,203,798 | 10:57:09 01/09/2026 |
| 257 | UZX |
ETH/USDT | $2,471.74 | $273,046,601 | 10:57:08 01/09/2026 |
| 258 | OrangeX |
ETH/USDT | $2,471.80 | $271,874,281 | 10:57:11 01/09/2026 |
| 259 | Toobit |
LIT2/USDT | $3.69 | $271,681,108 | 10:57:15 01/09/2026 |
| 260 | Hibt |
XRP/USDT | $1.39 | $271,086,564 | 10:57:18 01/09/2026 |
| 261 | CoinChief |
BTC/USDT | $78,667.36 | $269,485,612 | 10:57:11 01/09/2026 |
| 262 | Hotcoin |
SOL/USDT | $103.57 | $264,855,632 | 10:57:27 01/09/2026 |
| 263 | Bitunix |
BZ/USDT | $91.12 | $262,633,679 | 10:57:17 01/09/2026 |
| 264 | Echobit |
XAU/USDT | $4,443.59 | $259,853,572 | 10:57:16 01/09/2026 |
| 265 | Hibt |
USDC/USDT | $1.0000 | $258,374,082 | 10:57:08 01/09/2026 |
| 266 | Bitbase |
ETH/USDT | $2,475.71 | $258,033,136 | 10:45:07 01/09/2026 |
| 267 | CoinUp.io |
ORDI/USDT | $3.95 | $256,973,990 | 10:57:17 01/09/2026 |
| 268 | Deepcoin |
DOGE/USDT | $0.08310 | $256,653,084 | 10:57:15 01/09/2026 |
| 269 | CoinUp.io |
WIF/USDT | $0.1979 | $253,437,021 | 10:57:10 01/09/2026 |
| 270 | x.me Exchange |
ETH/USDT | $2,471.76 | $252,780,824 | 10:57:10 01/09/2026 |
| 271 | WEEX |
LINK/USDT | $11.42 | $252,319,938 | 10:57:17 01/09/2026 |
| 272 | CoinUp.io |
UNI/USDT | $5.36 | $250,002,147 | 10:57:17 01/09/2026 |
| 273 | Ourbit |
HYPE/USDT | $84.25 | $249,249,231 | 10:57:17 01/09/2026 |
| 274 | CoinUp.io |
SNX/USDT | $0.2088 | $248,728,970 | 10:57:17 01/09/2026 |
| 275 | Hibt |
XAG/USDT | $66.78 | $247,609,025 | 10:57:18 01/09/2026 |
| 276 | FameEX |
BZ/USDT | $91.16 | $246,364,866 | 10:57:19 01/09/2026 |
| 277 | MEXC |
SKHYNIXSTOCK/USDT | $1,234.33 | $245,835,919 | 10:54:16 01/09/2026 |
| 278 | CoinUp.io |
MOVE/USDT | $0.008468 | $244,825,628 | 10:57:17 01/09/2026 |
| 279 | CoinUp.io |
SUN/USDT | $0.01645 | $242,186,284 | 10:57:17 01/09/2026 |
| 280 | FameEX |
ZEC/USDT | $856.11 | $236,775,676 | 10:57:19 01/09/2026 |
| 281 | Hibt |
BTC/USDT | $78,667.99 | $235,914,397 | 10:57:08 01/09/2026 |
| 282 | CrypFine |
BNB/USDT | $693.46 | $235,841,035 | 10:57:15 01/09/2026 |
| 283 | OrangeX |
DOGE/USDT | $0.08310 | $233,873,521 | 10:57:15 01/09/2026 |
| 284 | Toobit |
SNDK/USDT | $1,545.20 | $233,498,296 | 10:57:15 01/09/2026 |
| 285 | Binance |
USD1/USDT | $0.9995 | $232,302,922 | 10:56:42 01/09/2026 |
| 286 | OKX |
ETH/USDT | $2,471.75 | $231,249,665 | 10:56:24 01/09/2026 |
| 287 | CoinUp.io |
DOGE/USDT | $0.08310 | $229,674,823 | 10:57:17 01/09/2026 |
| 288 | OrangeX |
0G/USDT | $0.2349 | $228,009,581 | 10:57:15 01/09/2026 |
| 289 | Binance |
PROM/USDT | $5.27 | $226,984,237 | 10:54:16 01/09/2026 |
| 290 | Tapbit |
DOGE/USDT | $0.08311 | $225,870,237 | 10:57:15 01/09/2026 |
| 291 | Tapbit |
DRAM/USDT | $56.87 | $225,378,678 | 10:57:15 01/09/2026 |
| 292 | Binance |
SAMSUNG/USDT | $189.59 | $224,527,724 | 10:54:16 01/09/2026 |
| 293 | CoinUp.io |
WLD/USDT | $0.3678 | $223,723,879 | 10:57:17 01/09/2026 |
| 294 | Websea |
XAU/USDT | $4,443.71 | $223,372,202 | 10:57:17 01/09/2026 |
| 295 | Zoomex |
SOL/USDT | $103.12 | $221,430,889 | 11:00:15 01/09/2026 |
| 296 | CoinUp.io |
ENA/USDT | $0.1512 | $220,697,371 | 10:57:17 01/09/2026 |
| 297 | CoinUp.io |
ALICE/USDT | $0.1343 | $219,423,131 | 10:57:17 01/09/2026 |
| 298 | OrangeX |
ARB/USDT | $0.1114 | $219,404,915 | 10:57:15 01/09/2026 |
| 299 | BloFin |
BTC/USDT | $78,635.89 | $219,275,575 | 10:57:16 01/09/2026 |
| 300 | Biconomy.com |
XAUT/USDT | $4,430.43 | $219,230,373 | 10:57:15 01/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 01/09/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,301,631,021 với tỷ giá $78,636.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.