Tether USDt USDT
Xếp hạng #3
22:02:00 01/03/2026
Giá Tether USDt (USDT)
$1.00 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $67,023.34 | $64,701,798,824 | 20:57:15 01/03/2026 |
| 2 | AscendEX |
ETH/USDT | $2,012.03 | $19,168,723,547 | 20:57:15 01/03/2026 |
| 3 |  BiKing |
COINX/USDT | $192.26 | $16,578,926,410 | 21:00:17 01/03/2026 |
| 4 |  Binance |
BTC/USDT | $67,068.87 | $15,713,831,873 | 20:54:16 01/03/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,009.13 | $15,003,023,005 | 21:00:15 01/03/2026 |
| 6 |  BTCC |
BTC/USDT | $66,661.67 | $13,557,381,421 | 20:57:16 01/03/2026 |
| 7 | Binance |
ETH/USDT | $2,012.58 | $12,664,287,799 | 20:54:16 01/03/2026 |
| 8 |  WEEX |
BTC/USDT | $67,015.34 | $12,205,524,206 | 20:57:17 01/03/2026 |
| 9 |  DigiFinex |
BTC/USDT | $67,007.43 | $11,915,390,093 | 20:57:16 01/03/2026 |
| 10 |  Ju.com |
BTC/USDT | $66,960.78 | $11,695,278,651 | 21:00:15 01/03/2026 |
| 11 |  Ulink |
XRP/USDT | $1.39 | $10,737,225,921 | 20:57:10 01/03/2026 |
| 12 |  OKX |
ETH/USDT | $1,981.62 | $10,679,239,599 | 20:56:19 01/03/2026 |
| 13 |  Echobit |
BTC/USDT | $67,015.24 | $9,931,890,497 | 20:57:16 01/03/2026 |
| 14 | Ju.com |
ETH/USDT | $2,008.39 | $9,698,297,302 | 21:00:15 01/03/2026 |
| 15 |  Tapbit |
BTC/USDT | $67,016.04 | $9,222,371,614 | 20:57:15 01/03/2026 |
| 16 |  NovaEx |
BTC/USDT | $66,985.68 | $8,916,682,858 | 21:00:16 01/03/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,010.69 | $8,615,977,920 | 20:57:16 01/03/2026 |
| 18 |  BVOX |
BTC/USDT | $67,016.94 | $8,583,957,858 | 20:57:15 01/03/2026 |
| 19 |  Ourbit |
BTC/USDT | $67,017.34 | $8,451,772,357 | 20:57:17 01/03/2026 |
| 20 |  Bitrue |
BTC/USDT | $67,021.34 | $7,853,150,888 | 20:57:16 01/03/2026 |
| 21 |  Gate |
ETH/USDT | $2,012.21 | $7,802,891,608 | 20:54:19 01/03/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $66,995.28 | $7,780,329,390 | 21:00:18 01/03/2026 |
| 23 |  FameEX |
BTC/USDT | $67,000.36 | $7,435,523,554 | 20:57:17 01/03/2026 |
| 24 | Tapbit |
ETH/USDT | $2,010.92 | $7,407,483,928 | 20:57:15 01/03/2026 |
| 25 | OKX |
BTC/USDT | $66,464.43 | $7,363,010,728 | 20:56:19 01/03/2026 |
| 26 |  COINSPACE |
DOGE/USDT | $0.09430 | $7,019,301,053 | 21:00:07 01/03/2026 |
| 27 | Gate |
BTC/USDT | $67,099.37 | $7,016,037,410 | 20:54:19 01/03/2026 |
| 28 | BVOX |
ETH/USDT | $2,011.30 | $7,004,869,376 | 20:57:15 01/03/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $67,065.85 | $6,935,615,827 | 20:57:15 01/03/2026 |
| 30 |  Bybit |
BTC/USDT | $67,122.65 | $6,851,240,109 | 20:54:16 01/03/2026 |
| 31 |  Batonex |
ETH/USDT | $2,009.26 | $6,676,292,427 | 21:00:16 01/03/2026 |
| 32 | Ourbit |
ETH/USDT | $2,011.16 | $6,671,744,113 | 20:57:17 01/03/2026 |
| 33 | FameEX |
ETH/USDT | $2,010.36 | $6,545,090,086 | 20:57:17 01/03/2026 |
| 34 |  CoinW |
BTC/USDT | $67,012.13 | $5,737,247,791 | 20:57:16 01/03/2026 |
| 35 |  Pionex |
BTC/USDT | $67,014.33 | $5,734,232,470 | 20:57:15 01/03/2026 |
| 36 | BiKing |
BTC/USDT | $66,997.98 | $5,705,434,366 | 21:00:17 01/03/2026 |
| 37 | CoinW |
ETH/USDT | $2,011.88 | $5,661,099,786 | 20:57:16 01/03/2026 |
| 38 |  IBIT Global |
BTC/USDT | $66,992.28 | $5,544,858,877 | 21:00:17 01/03/2026 |
| 39 |  BitMart |
ETH/USDT | $2,013.04 | $5,526,496,315 | 20:57:15 01/03/2026 |
| 40 |  Deepcoin |
BTC/USDT | $66,997.86 | $5,524,264,022 | 20:57:15 01/03/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $66,857.18 | $5,502,537,236 | 21:03:17 01/03/2026 |
| 42 | Batonex |
BTC/USDT | $66,995.38 | $5,447,457,197 | 21:00:16 01/03/2026 |
| 43 |  BTSE |
BTC/USDT | $67,034.14 | $5,252,537,421 | 20:57:15 01/03/2026 |
| 44 |  OneBullEx |
LTC/USDT | $54.24 | $5,142,816,591 | 21:03:12 01/03/2026 |
| 45 | BTCC |
ETH/USDT | $2,018.43 | $5,078,258,740 | 20:57:16 01/03/2026 |
| 46 |  BITmarkets |
BTC/USDT | $67,004.28 | $5,067,596,497 | 21:00:16 01/03/2026 |
| 47 | NovaEx |
ETH/USDT | $2,009.36 | $5,042,075,291 | 21:00:16 01/03/2026 |
| 48 | TruBit Pro Exchange |
BTC/USDT | $66,995.78 | $4,930,882,056 | 21:00:15 01/03/2026 |
| 49 | BiKing |
ETH/USDT | $2,009.37 | $4,731,477,274 | 21:00:17 01/03/2026 |
| 50 | BTSE |
ETH/USDT | $2,012.56 | $4,533,968,033 | 20:57:15 01/03/2026 |
| 51 | BITmarkets |
ETH/USDT | $2,009.62 | $4,384,985,399 | 21:00:16 01/03/2026 |
| 52 |  SunX |
BTC/USDT | $66,995.28 | $4,357,600,496 | 21:00:18 01/03/2026 |
| 53 |  OrangeX |
BTC/USDT | $67,082.77 | $4,307,823,680 | 20:54:15 01/03/2026 |
| 54 | Pionex |
ETH/USDT | $2,011.19 | $4,222,965,345 | 20:57:15 01/03/2026 |
| 55 |  PrimeXBT |
BTC/USDT | $66,904.70 | $4,152,788,363 | 21:03:15 01/03/2026 |
| 56 |  Toobit |
BTC/USDT | $67,015.24 | $4,101,553,018 | 20:57:15 01/03/2026 |
| 57 | IBIT Global |
ETH/USDT | $2,009.33 | $4,030,138,548 | 21:00:17 01/03/2026 |
| 58 |  CoinUp.io |
ETH/USDT | $2,011.74 | $3,969,056,704 | 20:54:19 01/03/2026 |
| 59 |  Bitget |
BTC/USDT | $67,108.54 | $3,834,902,314 | 20:54:15 01/03/2026 |
| 60 | Toobit |
ETH/USDT | $2,011.20 | $3,715,103,371 | 20:57:15 01/03/2026 |
| 61 | CoinUp.io |
BTC/USDT | $67,097.57 | $3,694,627,441 | 20:54:19 01/03/2026 |
| 62 |  CoinChief |
ETH/USDT | $2,009.78 | $3,659,138,137 | 21:00:16 01/03/2026 |
| 63 | Ulink |
BTC/USDT | $66,985.58 | $3,652,164,516 | 21:00:17 01/03/2026 |
| 64 | Echobit |
ETH/USDT | $2,011.12 | $3,566,912,761 | 20:57:16 01/03/2026 |
| 65 | Bybit |
ETH/USDT | $2,012.35 | $3,486,133,303 | 20:54:16 01/03/2026 |
| 66 | VOOX Exchange |
ETH/USDT | $2,009.40 | $3,268,281,767 | 21:00:18 01/03/2026 |
| 67 |  Hotcoin |
ETH/USDT | $2,011.93 | $3,174,495,562 | 20:57:18 01/03/2026 |
| 68 | Bitget |
ETH/USDT | $2,012.34 | $3,156,747,559 | 20:54:15 01/03/2026 |
| 69 | OrangeX |
ETH/USDT | $2,011.61 | $3,138,179,772 | 20:54:15 01/03/2026 |
| 70 |  Cofinex |
ETH/USDT | $2,009.17 | $3,107,223,535 | 21:00:17 01/03/2026 |
| 71 | Tapbit |
SOL/USDT | $86.37 | $3,045,223,999 | 20:57:15 01/03/2026 |
| 72 |  UZX |
BTC/USDT | $67,034.74 | $3,042,519,201 | 20:57:15 01/03/2026 |
| 73 |  Tebbit |
ETH/USDT | $2,009.40 | $2,997,795,014 | 21:00:16 01/03/2026 |
| 74 |  Bitspay |
USDT/ETH | $0.0004973 | $2,978,354,502 | 21:00:19 01/03/2026 |
| 75 | WEEX |
ETH/USDT | $2,011.11 | $2,905,205,603 | 20:57:17 01/03/2026 |
| 76 | Binance |
SOL/USDT | $86.48 | $2,891,831,577 | 20:54:16 01/03/2026 |
| 77 | BTCC |
BTC/USDT | $66,942.50 | $2,885,763,240 | 20:57:12 01/03/2026 |
| 78 |  KCEX |
BTC/USDT | $67,037.44 | $2,872,056,879 | 20:57:15 01/03/2026 |
| 79 | UZX |
ETH/USDT | $2,011.38 | $2,672,810,878 | 20:57:15 01/03/2026 |
| 80 | BTCC |
ETH/USDT | $2,009.72 | $2,650,567,672 | 20:57:12 01/03/2026 |
| 81 |  BitxEX |
ETH/USDT | $2,009.40 | $2,632,145,924 | 21:00:16 01/03/2026 |
| 82 |  BTDUex |
ETH/USDT | $2,012.55 | $2,506,012,575 | 20:57:09 01/03/2026 |
| 83 |  Azbit |
BTC/USDT | $66,373.16 | $2,502,763,800 | 20:42:11 01/03/2026 |
| 84 |  Zoomex |
BTC/USDT | $66,363.07 | $2,497,940,929 | 20:57:17 01/03/2026 |
| 85 | BTDUex |
BTC/USDT | $67,063.53 | $2,480,522,818 | 20:57:09 01/03/2026 |
| 86 |  Hibt |
BTC/USDT | $66,383.32 | $2,322,977,167 | 20:42:27 01/03/2026 |
| 87 |  OneEx |
BTC/USDT | $66,966.38 | $2,289,189,770 | 21:00:15 01/03/2026 |
| 88 |  Websea |
BTC/USDT | $66,995.88 | $2,266,361,088 | 21:00:17 01/03/2026 |
| 89 | Ulink |
LINK/USDT | $8.99 | $2,230,874,383 | 20:57:10 01/03/2026 |
| 90 |  BiFinance |
BTC/USDT | $67,080.67 | $2,229,059,875 | 20:57:14 01/03/2026 |
| 91 |  WhiteBIT |
BTC/USDT | $67,048.44 | $2,223,029,060 | 20:57:15 01/03/2026 |
| 92 | OrangeX |
SOL/USDT | $86.47 | $2,141,738,711 | 20:54:15 01/03/2026 |
| 93 | DigiFinex |
SOL/USDT | $86.33 | $2,136,053,899 | 20:57:16 01/03/2026 |
| 94 |  Coinlocally |
BTC/USDT | $67,017.34 | $2,096,312,530 | 20:57:16 01/03/2026 |
| 95 | BitMart |
BTC/USDT | $67,185.38 | $2,025,252,566 | 20:57:12 01/03/2026 |
| 96 | Pionex |
BTC/USDT | $67,068.26 | $1,997,023,443 | 20:57:13 01/03/2026 |
| 97 | FameEX |
SOL/USDT | $86.32 | $1,959,762,345 | 20:57:17 01/03/2026 |
| 98 | KCEX |
XAUt/USDT | $5,337.68 | $1,946,853,391 | 20:57:15 01/03/2026 |
| 99 | OneBullEx |
XRP/USDT | $1.38 | $1,919,647,104 | 21:03:12 01/03/2026 |
| 100 |  WHXEX |
ETH/USDT | $2,009.06 | $1,917,817,480 | 21:00:16 01/03/2026 |
| 101 | Deepcoin |
SOL/USDT | $86.34 | $1,907,297,853 | 20:57:15 01/03/2026 |
| 102 | Websea |
ETH/USDT | $2,009.10 | $1,885,873,673 | 21:00:17 01/03/2026 |
| 103 | WhiteBIT |
ETH/USDT | $2,011.12 | $1,881,903,800 | 20:57:15 01/03/2026 |
| 104 |  AllinX |
BTC/USDT | $66,967.05 | $1,872,048,700 | 21:00:15 01/03/2026 |
| 105 |  CZR Exchange |
BTC/USDT | $66,995.28 | $1,865,913,340 | 21:00:15 01/03/2026 |
| 106 |  CoinP |
BTC/USDT | $67,043.18 | $1,842,134,812 | 21:00:10 01/03/2026 |
| 107 | KCEX |
ETH/USDT | $2,011.15 | $1,834,684,651 | 20:57:15 01/03/2026 |
| 108 | WHXEX |
BTC/USDT | $66,995.28 | $1,805,640,623 | 21:00:16 01/03/2026 |
| 109 | Bitrue |
ETH/USDT | $2,011.69 | $1,800,556,115 | 20:57:16 01/03/2026 |
| 110 | Biconomy.com |
ETH/USDT | $2,012.87 | $1,799,821,048 | 20:57:15 01/03/2026 |
| 111 |  Picol |
BTC/USDT | $67,042.01 | $1,759,983,901 | 21:00:09 01/03/2026 |
| 112 |  CRMClick |
ETH/USDT | $2,009.77 | $1,723,145,478 | 20:57:15 01/03/2026 |
| 113 |  HTX |
ETH/USDT | $2,009.77 | $1,723,143,816 | 20:57:16 01/03/2026 |
| 114 | Ulink |
BTC/USDT | $67,075.56 | $1,717,280,666 | 20:57:10 01/03/2026 |
| 115 | Coinlocally |
ETH/USDT | $2,011.09 | $1,692,591,778 | 20:57:16 01/03/2026 |
| 116 | Biconomy.com |
BTC/USDT | $67,208.40 | $1,673,407,633 | 20:57:10 01/03/2026 |
| 117 | Batonex |
SOL/USDT | $86.09 | $1,668,445,960 | 21:00:16 01/03/2026 |
| 118 |  Koinbay |
BTC/USDT | $95,376.44 | $1,639,166,301 | 20:42:15 01/03/2026 |
| 119 |  Binance Alpha |
STABLE/USDT | $0.03344 | $1,639,043,143 | 20:56:53 01/03/2026 |
| 120 |  Aster |
BTC/USDT | $67,102.14 | $1,626,265,170 | 20:54:15 01/03/2026 |
| 121 | CoinW |
SOL/USDT | $86.30 | $1,603,459,498 | 20:57:16 01/03/2026 |
| 122 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,318,795 | 20:57:15 01/03/2026 |
| 123 | CoinW |
BTC/USDT | $67,092.45 | $1,591,639,611 | 20:57:08 01/03/2026 |
| 124 | Hotcoin |
BTC/USDT | $67,044.54 | $1,567,153,896 | 20:57:18 01/03/2026 |
| 125 |  4E |
PUMP/USDT | $0.001960 | $1,544,938,428 | 20:54:15 01/03/2026 |
| 126 | Koinbay |
ETH/USDT | $3,341.81 | $1,539,437,378 | 21:00:15 01/03/2026 |
| 127 | CZR Exchange |
ETH/USDT | $2,009.34 | $1,532,659,763 | 21:00:15 01/03/2026 |
| 128 | AllinX |
ETH/USDT | $2,007.98 | $1,529,677,345 | 21:00:15 01/03/2026 |
| 129 | Ourbit |
SOL/USDT | $86.35 | $1,492,400,071 | 20:57:17 01/03/2026 |
| 130 | BVOX |
SOL/USDT | $86.32 | $1,481,560,612 | 20:57:15 01/03/2026 |
| 131 | NovaEx |
BTC/USDT | $67,006.82 | $1,481,462,660 | 21:00:07 01/03/2026 |
| 132 | Bybit |
SOL/USDT | $86.49 | $1,480,609,261 | 20:54:16 01/03/2026 |
| 133 | CoinUp.io |
BTC/USDT | $67,136.70 | $1,468,881,209 | 20:54:12 01/03/2026 |
| 134 | Tapbit |
XRP/USDT | $1.39 | $1,446,376,668 | 20:57:15 01/03/2026 |
| 135 | Binance |
BTC/USDT | $67,026.05 | $1,433,023,592 | 20:56:42 01/03/2026 |
| 136 |  Bitunix |
BTC/USDT | $67,075.05 | $1,431,117,738 | 20:57:15 01/03/2026 |
| 137 | Ulink |
BCH/USDT | $451.20 | $1,429,555,297 | 20:57:10 01/03/2026 |
| 138 | Hibt |
ETH/USDT | $1,979.48 | $1,425,392,642 | 20:42:27 01/03/2026 |
| 139 | COINSPACE |
VET/USDT | $0.007267 | $1,421,926,210 | 21:00:07 01/03/2026 |
| 140 | Binance |
XRP/USDT | $1.39 | $1,411,896,311 | 20:54:16 01/03/2026 |
| 141 | PrimeXBT |
ETH/USDT | $2,006.21 | $1,395,806,010 | 21:03:15 01/03/2026 |
| 142 | Ulink |
UNI/USDT | $3.82 | $1,383,183,299 | 20:57:10 01/03/2026 |
| 143 | Bitunix |
ETH/USDT | $2,010.68 | $1,379,448,282 | 20:57:15 01/03/2026 |
| 144 | Websea |
BTC/USDT | $67,124.90 | $1,378,283,521 | 20:54:09 01/03/2026 |
| 145 |  BingX |
BTC/USDT | $66,992.66 | $1,378,039,267 | 20:57:17 01/03/2026 |
| 146 | VOOX Exchange |
BTC/USDT | $67,068.27 | $1,328,668,404 | 20:57:14 01/03/2026 |
| 147 | BTDUex |
BTXEX/USDT | $0.5427 | $1,324,096,876 | 20:57:09 01/03/2026 |
| 148 | Tebbit |
BTC/USDT | $66,995.38 | $1,322,847,837 | 21:00:16 01/03/2026 |
| 149 | FameEX |
DOGE/USDT | $0.09444 | $1,271,384,164 | 20:57:17 01/03/2026 |
| 150 |  Coinstore |
BTC/USDT | $67,026.89 | $1,242,251,990 | 20:57:11 01/03/2026 |
| 151 | Pionex |
SOL/USDT | $86.36 | $1,209,513,574 | 20:57:15 01/03/2026 |
| 152 | KCEX |
BTC/USDT | $67,014.70 | $1,201,300,987 | 20:57:09 01/03/2026 |
| 153 | OKX |
SOL/USDT | $85.10 | $1,180,437,686 | 20:56:19 01/03/2026 |
| 154 |  MEXC |
XAUt/USDT | $5,329.68 | $1,169,210,571 | 20:57:16 01/03/2026 |
| 155 | Ulink |
ARB/USDT | $0.1030 | $1,166,941,177 | 20:57:10 01/03/2026 |
| 156 | OneBullEx |
BTC/USDT | $66,845.88 | $1,141,690,119 | 21:03:23 01/03/2026 |
| 157 | 4E |
NOT/USDT | $0.0003610 | $1,100,224,570 | 20:54:15 01/03/2026 |
| 158 | Gate |
BTC/USDT | $66,914.63 | $1,095,621,208 | 20:56:24 01/03/2026 |
| 159 |  EasiCoin |
BTC/USDT | $66,994.58 | $1,086,532,065 | 21:00:16 01/03/2026 |
| 160 | IBIT Global |
SOL/USDT | $86.15 | $1,086,362,687 | 21:00:17 01/03/2026 |
| 161 | CoinUp.io |
ETH/USDT | $2,011.63 | $1,076,477,593 | 20:54:12 01/03/2026 |
| 162 | Coinstore |
ETH/USDT | $2,011.16 | $1,059,241,892 | 20:57:11 01/03/2026 |
| 163 | CRMClick |
BTC/USDT | $66,991.53 | $1,050,067,652 | 20:57:15 01/03/2026 |
| 164 | HTX |
BTC/USDT | $66,991.53 | $1,050,066,708 | 20:57:16 01/03/2026 |
| 165 |  BitradeX |
BTC/USDT | $66,960.88 | $1,040,194,745 | 21:00:15 01/03/2026 |
| 166 | COINSPACE |
XRP/USDT | $1.39 | $1,036,990,205 | 21:00:07 01/03/2026 |
| 167 | BingX |
ETH/USDT | $2,010.23 | $1,026,910,466 | 20:57:17 01/03/2026 |
| 168 | OrangeX |
XRP/USDT | $1.39 | $1,021,058,863 | 20:54:15 01/03/2026 |
| 169 | Ju.com |
XRP/USDT | $1.39 | $1,002,998,010 | 21:00:15 01/03/2026 |
| 170 |  KTX |
SAHARA/USDT | $0.02337 | $995,733,762 | 21:00:16 01/03/2026 |
| 171 |  CrypFine |
BTC/USDT | $67,017.18 | $995,351,020 | 21:00:15 01/03/2026 |
| 172 | MEXC |
BTC/USDT | $67,043.66 | $986,430,153 | 20:57:10 01/03/2026 |
| 173 | CoinP |
ETH/USDT | $2,010.44 | $979,028,198 | 21:00:10 01/03/2026 |
| 174 | BiKing |
SOL/USDT | $86.15 | $968,776,438 | 21:00:17 01/03/2026 |
| 175 | Binance |
ETH/USDT | $2,012.83 | $962,244,563 | 20:56:42 01/03/2026 |
| 176 | Zoomex |
ETH/USDT | $2,011.05 | $941,337,311 | 20:57:17 01/03/2026 |
| 177 | OneBullEx |
ETH/USDT | $2,004.02 | $932,550,714 | 21:03:23 01/03/2026 |
| 178 | Websea |
ETH/USDT | $2,011.81 | $929,615,113 | 20:54:09 01/03/2026 |
| 179 | Ulink |
ETH/USDT | $2,013.06 | $927,716,533 | 20:57:10 01/03/2026 |
| 180 |  XXKK |
BTC/USDT | $68,964.81 | $926,345,882 | 21:00:07 01/03/2026 |
| 181 | CoinP |
BTC/USDT | $66,968.88 | $918,792,055 | 21:00:15 01/03/2026 |
| 182 |  Millionero |
ETH/USDT | $2,011.53 | $913,782,476 | 20:57:15 01/03/2026 |
| 183 | KCEX |
SOL/USDT | $86.34 | $907,955,629 | 20:57:15 01/03/2026 |
| 184 | Gate |
SOL/USDT | $86.47 | $904,310,345 | 20:54:19 01/03/2026 |
| 185 | Aster |
ETH/USDT | $2,011.72 | $894,819,465 | 20:54:15 01/03/2026 |
| 186 | Tapbit |
ETH/USDT | $2,010.73 | $878,966,082 | 20:57:09 01/03/2026 |
| 187 | Ju.com |
SOL/USDT | $86.09 | $875,809,595 | 21:00:15 01/03/2026 |
| 188 | EasiCoin |
ETH/USDT | $2,009.30 | $873,963,677 | 21:00:16 01/03/2026 |
| 189 | COINSPACE |
ADA/USDT | $0.2805 | $871,166,791 | 21:00:07 01/03/2026 |
| 190 | Koinbay |
SOL/USDT | $184.61 | $869,261,449 | 21:00:15 01/03/2026 |
| 191 |  KuCoin |
BTC/USDT | $67,047.61 | $866,531,777 | 20:56:53 01/03/2026 |
| 192 |  MGBX |
ETH/USDT | $2,009.40 | $854,347,390 | 21:00:16 01/03/2026 |
| 193 |  Bitop |
BTC/USDT | $66,912.28 | $842,344,458 | 21:00:16 01/03/2026 |
| 194 | KTX |
TAKE/USDT | $0.02197 | $829,265,396 | 21:00:16 01/03/2026 |
| 195 | Batonex |
BTC/USDT | $66,998.47 | $827,650,288 | 21:00:07 01/03/2026 |
| 196 |  Nivex |
BNB/USDT | $626.64 | $824,244,939 | 21:00:17 01/03/2026 |
| 197 | FameEX |
BTC/USDT | $67,029.83 | $822,071,225 | 20:57:09 01/03/2026 |
| 198 | Hibt |
SOL/USDT | $84.97 | $817,790,353 | 20:42:27 01/03/2026 |
| 199 | BitradeX |
ETH/USDT | $2,008.10 | $817,717,074 | 21:00:15 01/03/2026 |
| 200 |  BlockFin |
BTC/USDT | $67,088.77 | $817,122,878 | 20:54:15 01/03/2026 |
| 201 |  LBank |
BTC/USDT | $67,074.60 | $815,578,418 | 20:57:14 01/03/2026 |
| 202 | FameEX |
SUI/USDT | $0.9130 | $806,022,570 | 20:57:17 01/03/2026 |
| 203 | KuCoin |
ETH/USDT | $2,013.34 | $804,544,834 | 20:57:18 01/03/2026 |
| 204 | SunX |
BTC/USDT | $66,977.16 | $795,545,051 | 21:00:08 01/03/2026 |
| 205 | Binance |
XAU/USDT | $5,313.76 | $790,567,616 | 20:54:16 01/03/2026 |
| 206 | Binance |
POWER/USDT | $1.83 | $782,148,285 | 20:54:16 01/03/2026 |
| 207 | Ourbit |
BTC/USDT | $67,076.13 | $768,754,780 | 20:57:11 01/03/2026 |
| 208 | Deepcoin |
ETH/USDT | $2,010.51 | $759,897,962 | 20:57:15 01/03/2026 |
| 209 | XXKK |
ETH/USDT | $2,026.30 | $758,628,127 | 21:00:07 01/03/2026 |
| 210 | Biconomy.com |
ETH/USDT | $2,020.48 | $753,395,104 | 20:57:10 01/03/2026 |
| 211 | Batonex |
XRP/USDT | $1.39 | $749,276,280 | 21:00:16 01/03/2026 |
| 212 | KuCoin |
XBT/USDT | $67,086.05 | $742,690,691 | 20:57:18 01/03/2026 |
| 213 | MEXC |
ETH/USDT | $2,011.28 | $741,854,599 | 20:57:10 01/03/2026 |
| 214 | BVOX |
XRP/USDT | $1.39 | $731,936,350 | 20:57:15 01/03/2026 |
| 215 | Hotcoin |
BTC/USDT | $66,410.19 | $729,182,691 | 20:57:43 01/03/2026 |
| 216 |  YEX |
BTC/USDT | $66,995.28 | $724,045,844 | 21:00:16 01/03/2026 |
| 217 |  BitDelta |
BTC/USDT | $66,954.28 | $719,764,809 | 21:00:10 01/03/2026 |
| 218 | Bybit |
BTC/USDT | $67,132.20 | $717,771,016 | 20:54:10 01/03/2026 |
| 219 | Toobit |
BTC/USDT | $67,068.27 | $714,061,755 | 20:57:13 01/03/2026 |
| 220 | 4E |
BTC/USDT | $67,021.61 | $706,844,026 | 21:00:19 01/03/2026 |
| 221 | WHXEX |
SOL/USDT | $86.14 | $702,583,261 | 21:00:16 01/03/2026 |
| 222 | IBIT Global |
XRP/USDT | $1.39 | $700,359,001 | 21:00:17 01/03/2026 |
| 223 |  KlicklX |
BTC/USDT | $66,969.89 | $689,840,055 | 21:00:08 01/03/2026 |
| 224 |  AstralX |
BTC/USDT | $67,013.81 | $688,363,085 | 21:00:12 01/03/2026 |
| 225 | Hibt |
BTC/USDT | $66,376.06 | $685,769,949 | 20:42:07 01/03/2026 |
| 226 |  XT.COM |
BTC/USDT | $67,068.27 | $683,484,511 | 20:57:13 01/03/2026 |
| 227 | Bitget |
SOL/USDT | $86.46 | $682,551,572 | 20:54:15 01/03/2026 |
| 228 | Tebbit |
BTC/USDT | $66,997.14 | $680,794,749 | 21:00:08 01/03/2026 |
| 229 |  ASTX |
BTC/USDT | $67,008.01 | $679,722,775 | 21:00:12 01/03/2026 |
| 230 | BitxEX |
BTC/USDT | $67,020.53 | $677,623,901 | 21:00:11 01/03/2026 |
| 231 | EasiCoin |
PAXG/USDT | $5,379.09 | $677,306,876 | 21:00:16 01/03/2026 |
| 232 | WEEX |
BTC/USDT | $67,068.25 | $670,863,679 | 20:57:11 01/03/2026 |
| 233 |  BitGW Exchange |
BTC/USDT | $67,072.49 | $665,381,406 | 21:00:11 01/03/2026 |
| 234 | AscendEX |
XRP/USDT | $1.39 | $665,058,370 | 20:57:15 01/03/2026 |
| 235 |  BitTap |
BTC/USDT | $67,001.88 | $665,056,870 | 21:00:17 01/03/2026 |
| 236 | Cofinex |
SOL/USDT | $86.17 | $664,745,503 | 21:00:17 01/03/2026 |
| 237 | DigiFinex |
DOGE/USDT | $0.09447 | $664,182,888 | 20:57:16 01/03/2026 |
| 238 |  YUBIT |
BTC/USDT | $67,068.26 | $662,167,524 | 20:57:11 01/03/2026 |
| 239 | UZX |
BTC/USDT | $67,064.53 | $662,044,630 | 20:57:11 01/03/2026 |
| 240 | CrypFine |
ETH/USDT | $2,008.37 | $659,603,882 | 21:00:15 01/03/2026 |
| 241 | DigiFinex |
BTC/USDT | $67,106.13 | $657,691,522 | 20:54:10 01/03/2026 |
| 242 | BTCC |
XRP/USDT | $1.39 | $657,035,203 | 20:57:16 01/03/2026 |
| 243 | Binance |
DOGE/USDT | $0.09426 | $656,288,099 | 20:54:16 01/03/2026 |
| 244 | Binance |
USDC/USDT | $1.00 | $651,065,618 | 20:56:54 01/03/2026 |
| 245 | CoinChief |
TAO/USDT | $180.85 | $649,744,072 | 21:00:16 01/03/2026 |
| 246 | Hotcoin |
SOL/USDT | $86.34 | $649,704,438 | 20:57:18 01/03/2026 |
| 247 | OKX |
BTC/USDT | $66,932.93 | $616,671,427 | 20:56:24 01/03/2026 |
| 248 | FameEX |
ETH/USDT | $2,011.94 | $615,310,126 | 20:57:09 01/03/2026 |
| 249 | Bybit |
XRP/USDT | $1.39 | $610,013,785 | 20:54:16 01/03/2026 |
| 250 | SunX |
ETH/USDT | $2,007.26 | $607,846,962 | 21:00:08 01/03/2026 |
| 251 | OrangeX |
BTC/USDT | $67,142.23 | $605,040,107 | 20:54:07 01/03/2026 |
| 252 | CoinUp.io |
DOGE/USDT | $0.09439 | $604,701,714 | 20:54:12 01/03/2026 |
| 253 | Pionex |
ETH/USDT | $2,013.12 | $602,456,709 | 20:57:13 01/03/2026 |
| 254 |  Aivora Exchange |
BTC/USDT | $66,973.08 | $591,643,176 | 21:00:17 01/03/2026 |
| 255 |  BitbabyExchange |
BTC/USDT | $67,055.46 | $583,798,851 | 20:57:16 01/03/2026 |
| 256 |  AIA Exchange |
BTC/USDT | $66,977.16 | $581,490,407 | 21:00:09 01/03/2026 |
| 257 | OrangeX |
XAUT/USDT | $5,306.76 | $581,011,255 | 20:54:15 01/03/2026 |
| 258 | AscendEX |
BTC/USDT | $66,939.89 | $577,923,301 | 20:57:08 01/03/2026 |
| 259 | Batonex |
ETH/USDT | $2,009.38 | $569,954,651 | 21:00:07 01/03/2026 |
| 260 |  ApeX Omni |
BTC/USDT | $66,964.48 | $568,106,283 | 21:00:16 01/03/2026 |
| 261 | BiKing |
BTC/USDT | $67,012.27 | $557,207,784 | 21:00:08 01/03/2026 |
| 262 | CoinW |
XAU/USDT | $5,312.61 | $543,384,858 | 20:57:16 01/03/2026 |
| 263 | Tapbit |
BTC/USDT | $67,007.97 | $542,739,632 | 20:57:09 01/03/2026 |
| 264 | Koinbay |
DOGE/USDT | $0.3201 | $541,689,504 | 20:42:15 01/03/2026 |
| 265 | BitTap |
ETH/USDT | $2,009.20 | $536,985,038 | 21:00:17 01/03/2026 |
| 266 | CoinP |
ETH/USDT | $2,007.64 | $535,215,954 | 21:00:15 01/03/2026 |
| 267 | BitbabyExchange |
ETH/USDT | $2,011.58 | $532,732,360 | 20:57:16 01/03/2026 |
| 268 |  GroveX |
BTC/USDT | $66,544.22 | $532,182,549 | 20:51:07 01/03/2026 |
| 269 | Picol |
ETH/USDT | $2,010.40 | $530,927,751 | 21:00:09 01/03/2026 |
| 270 | CoinChief |
BTC/USDT | $67,042.01 | $529,601,591 | 21:00:09 01/03/2026 |
| 271 | CoinW |
XRP/USDT | $1.39 | $525,478,767 | 20:57:16 01/03/2026 |
| 272 | Bitop |
ETH/USDT | $2,006.36 | $522,893,487 | 21:00:16 01/03/2026 |
| 273 | Echobit |
SOL/USDT | $86.36 | $521,986,246 | 20:57:16 01/03/2026 |
| 274 | Aivora Exchange |
ETH/USDT | $2,008.51 | $520,408,028 | 21:00:17 01/03/2026 |
| 275 | BTSE |
DOGE/USDT | $0.09452 | $517,749,174 | 20:57:15 01/03/2026 |
| 276 | Binance |
HYPE/USDT | $31.09 | $516,703,826 | 20:54:16 01/03/2026 |
| 277 | YUBIT |
BTC/USDT | $66,997.86 | $511,015,100 | 20:57:15 01/03/2026 |
| 278 | CoinChief |
GNO/USDT | $128.83 | $509,537,817 | 21:00:16 01/03/2026 |
| 279 | DigiFinex |
XRP/USDT | $1.39 | $506,318,513 | 20:57:16 01/03/2026 |
| 280 | WEEX |
ETH/USDT | $2,012.43 | $502,784,833 | 20:57:11 01/03/2026 |
| 281 | CoinChief |
BCH/USDT | $450.89 | $500,251,069 | 20:57:16 01/03/2026 |
| 282 | Gate |
ETH/USDT | $2,009.65 | $497,743,171 | 20:56:24 01/03/2026 |
| 283 | BitMart |
ETH/USDT | $2,019.88 | $496,838,301 | 20:57:12 01/03/2026 |
| 284 | Tapbit |
DOGE/USDT | $0.09450 | $496,586,615 | 20:57:15 01/03/2026 |
| 285 | BITmarkets |
DOGE/USDT | $0.09454 | $495,984,211 | 21:00:16 01/03/2026 |
| 286 | Binance |
BNB/USDT | $626.39 | $495,691,949 | 20:54:16 01/03/2026 |
| 287 | WEEX |
SOL/USDT | $86.34 | $494,298,784 | 20:57:17 01/03/2026 |
| 288 |  EagleX |
BTC/USDT | $66,995.68 | $492,452,423 | 21:00:15 01/03/2026 |
| 289 | KuCoin |
ETH/USDT | $2,009.85 | $489,996,784 | 20:56:23 01/03/2026 |
| 290 | BTSE |
XRP/USDT | $1.39 | $487,767,108 | 20:57:15 01/03/2026 |
| 291 | AscendEX |
ETH/USDT | $2,010.06 | $486,083,511 | 20:57:08 01/03/2026 |
| 292 | OrangeX |
DOGE/USDT | $0.09439 | $485,052,867 | 20:54:15 01/03/2026 |
| 293 | Ulink |
DOGE/USDT | $0.09455 | $479,692,112 | 20:57:10 01/03/2026 |
| 294 | 4E |
ETH/USDT | $2,010.11 | $475,871,238 | 21:00:19 01/03/2026 |
| 295 | BiFinance |
ETH/USDT | $2,013.05 | $473,970,847 | 20:57:14 01/03/2026 |
| 296 | BiKing |
XRP/USDT | $1.39 | $472,535,060 | 21:00:17 01/03/2026 |
| 297 | BITmarkets |
XRP/USDT | $1.39 | $468,531,194 | 21:00:16 01/03/2026 |
| 298 | LBank |
ETH/USDT | $2,012.62 | $464,783,224 | 20:57:14 01/03/2026 |
| 299 | OKX |
DOGE/USDT | $0.09299 | $464,025,185 | 20:56:19 01/03/2026 |
| 300 | Ulink |
SOL/USDT | $86.39 | $463,915,052 | 20:57:10 01/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 01/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,701,798,824 với tỷ giá $67,023.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.