Tether USDt USDT
Xếp hạng #3
23:53:00 10/04/2026
Giá Tether USDt (USDT)
$1.00 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $72,531.55 | $31,807,702,438 | 22:54:15 10/04/2026 |
| 2 |  BTCC |
BTC/USDT | $72,505.21 | $15,012,235,100 | 22:57:16 10/04/2026 |
| 3 |  Binance |
BTC/USDT | $72,526.21 | $13,902,862,584 | 22:54:16 10/04/2026 |
| 4 |  DigiFinex |
BTC/USDT | $72,446.52 | $11,214,338,215 | 23:00:17 10/04/2026 |
| 5 |  WEEX |
BTC/USDT | $72,406.17 | $10,965,669,160 | 22:57:16 10/04/2026 |
| 6 |  Tapbit |
BTC/USDT | $72,402.27 | $10,822,581,211 | 22:57:15 10/04/2026 |
| 7 |  Ju.com |
BTC/USDT | $72,392.74 | $10,509,488,223 | 22:57:15 10/04/2026 |
| 8 | Binance |
ETH/USDT | $2,226.30 | $10,340,258,698 | 22:54:16 10/04/2026 |
| 9 | AscendEX |
ETH/USDT | $2,226.63 | $10,281,031,331 | 22:54:15 10/04/2026 |
| 10 |  CoinW |
BTC/USDT | $72,402.37 | $9,329,797,167 | 22:57:16 10/04/2026 |
| 11 |  Echobit |
BTC/USDT | $72,404.77 | $9,283,106,929 | 22:57:16 10/04/2026 |
| 12 |  Ourbit |
BTC/USDT | $72,393.34 | $9,051,288,796 | 22:57:15 10/04/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $2,223.36 | $8,548,068,202 | 23:00:15 10/04/2026 |
| 14 |  BiKing |
GOOGLX/USDT | $303.01 | $8,535,927,375 | 22:54:18 10/04/2026 |
| 15 | BiKing |
COINX/USDT | $170.42 | $8,297,382,271 | 22:54:18 10/04/2026 |
| 16 | Tapbit |
ETH/USDT | $2,222.05 | $8,158,731,184 | 22:57:15 10/04/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,224.04 | $8,102,594,787 | 23:00:17 10/04/2026 |
| 18 | Ju.com |
ETH/USDT | $2,222.04 | $7,950,511,562 | 22:57:15 10/04/2026 |
| 19 |  BVOX |
BTC/USDT | $72,398.13 | $7,700,017,703 | 22:57:15 10/04/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $72,396.84 | $7,154,246,217 | 22:57:18 10/04/2026 |
| 21 |  FameEX |
ETH/USDT | $2,222.16 | $7,141,622,049 | 22:57:17 10/04/2026 |
| 22 |  Bitrue |
BTC/USDT | $72,420.77 | $6,799,092,032 | 22:57:17 10/04/2026 |
| 23 | Ourbit |
ETH/USDT | $2,222.09 | $6,746,098,030 | 22:57:15 10/04/2026 |
| 24 |  Bybit |
BTC/USDT | $72,539.95 | $6,727,962,575 | 22:54:16 10/04/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $72,415.47 | $6,640,107,784 | 22:57:15 10/04/2026 |
| 26 |  Gate |
BTC/USDT | $72,539.91 | $6,539,979,097 | 22:54:19 10/04/2026 |
| 27 |  NovaEx |
BTC/USDT | $72,421.71 | $6,309,717,781 | 23:00:16 10/04/2026 |
| 28 |  Tebbit |
ETH/USDT | $2,223.58 | $6,231,313,403 | 23:00:16 10/04/2026 |
| 29 | Gate |
ETH/USDT | $2,227.18 | $6,209,538,671 | 22:54:19 10/04/2026 |
| 30 | BVOX |
ETH/USDT | $2,222.20 | $5,761,830,091 | 22:57:15 10/04/2026 |
| 31 |  COINSPACE |
DOGE/USDT | $0.09330 | $5,600,598,782 | 23:00:09 10/04/2026 |
| 32 |  Toobit |
BTC/USDT | $72,401.83 | $5,479,896,466 | 22:57:15 10/04/2026 |
| 33 |  Deepcoin |
SOL/USDT | $84.32 | $5,447,883,094 | 22:57:07 10/04/2026 |
| 34 | CoinW |
ETH/USDT | $2,222.33 | $5,368,918,974 | 22:57:16 10/04/2026 |
| 35 |  Pionex |
BTC/USDT | $72,406.17 | $5,292,933,041 | 22:57:16 10/04/2026 |
| 36 |  CoinUp.io |
ETH/USDT | $2,227.44 | $5,170,801,540 | 22:54:18 10/04/2026 |
| 37 | CoinUp.io |
BTC/USDT | $72,571.88 | $5,161,453,922 | 22:54:18 10/04/2026 |
| 38 |  IBIT Global |
BTC/USDT | $72,448.52 | $5,128,777,675 | 23:00:18 10/04/2026 |
| 39 |  Batonex |
BTC/USDT | $72,443.51 | $5,059,151,450 | 23:00:16 10/04/2026 |
| 40 | BTCC |
ETH/USDT | $2,223.76 | $5,032,917,940 | 22:57:16 10/04/2026 |
| 41 | BiKing |
BTC/USDT | $72,561.87 | $4,740,975,013 | 22:54:18 10/04/2026 |
| 42 |  SunX |
BTC/USDT | $72,421.71 | $4,696,648,287 | 23:00:20 10/04/2026 |
| 43 |  HyperPay Futures |
BTC/USDT | $72,421.21 | $4,622,396,556 | 23:00:22 10/04/2026 |
| 44 |  MEXC |
BTC/USDT | $72,403.77 | $4,467,348,182 | 22:57:16 10/04/2026 |
| 45 |  OrangeX |
BTC/USDT | $72,528.81 | $4,460,708,304 | 22:54:15 10/04/2026 |
| 46 |  Bitget |
BTC/USDT | $72,531.05 | $3,991,929,427 | 22:54:16 10/04/2026 |
| 47 |  BitMart |
ETH/USDT | $2,225.67 | $3,836,347,485 | 22:57:16 10/04/2026 |
| 48 | Batonex |
ETH/USDT | $2,223.82 | $3,814,879,258 | 23:00:16 10/04/2026 |
| 49 | Toobit |
ETH/USDT | $2,222.19 | $3,813,890,422 | 22:57:15 10/04/2026 |
| 50 |  KCEX |
BTC/USDT | $72,400.94 | $3,782,889,925 | 22:57:15 10/04/2026 |
| 51 | BiKing |
ETH/USDT | $2,227.77 | $3,781,529,024 | 22:54:18 10/04/2026 |
| 52 | Pionex |
ETH/USDT | $2,222.45 | $3,712,209,502 | 22:57:16 10/04/2026 |
| 53 | FameEX |
BTC/USDT | $72,397.64 | $3,685,794,136 | 22:57:17 10/04/2026 |
| 54 | IBIT Global |
ETH/USDT | $2,223.79 | $3,388,388,733 | 23:00:18 10/04/2026 |
| 55 | BTCC |
BTC/USDT | $72,576.74 | $3,367,357,226 | 22:57:08 10/04/2026 |
| 56 | Bybit |
ETH/USDT | $2,225.99 | $3,246,823,331 | 22:54:16 10/04/2026 |
| 57 | TruBit Pro Exchange |
BTC/USDT | $72,443.11 | $3,227,219,604 | 23:00:15 10/04/2026 |
| 58 |  CEEX exchange |
BTC/USDT | $72,422.31 | $3,191,731,030 | 23:00:16 10/04/2026 |
| 59 |  Hotcoin |
ETH/USDT | $2,222.55 | $3,163,194,853 | 22:57:20 10/04/2026 |
| 60 |  UZX |
BTC/USDT | $72,612.71 | $3,094,213,447 | 22:48:15 10/04/2026 |
| 61 | NovaEx |
ETH/USDT | $2,223.40 | $3,052,091,079 | 23:00:16 10/04/2026 |
| 62 |  Bitunix |
ETH/USDT | $2,226.64 | $3,020,420,188 | 22:54:15 10/04/2026 |
| 63 |  Ulink |
BTC/USDT | $72,421.21 | $2,992,806,929 | 23:00:20 10/04/2026 |
| 64 | OrangeX |
ETH/USDT | $2,226.32 | $2,973,491,250 | 22:54:15 10/04/2026 |
| 65 | CoinUp.io |
BTC/USDT | $72,566.62 | $2,916,171,174 | 22:54:11 10/04/2026 |
| 66 |  Hibt |
BTC/USDT | $72,442.80 | $2,887,158,564 | 22:57:35 10/04/2026 |
| 67 |  BitxEX |
ETH/USDT | $2,223.70 | $2,880,975,713 | 23:00:16 10/04/2026 |
| 68 | MEXC |
XAUt/USDT | $4,737.25 | $2,850,235,298 | 22:54:16 10/04/2026 |
| 69 | KCEX |
ETH/USDT | $2,222.61 | $2,828,839,006 | 22:57:15 10/04/2026 |
| 70 | VOOX Exchange |
ETH/USDT | $2,222.16 | $2,822,318,333 | 22:57:18 10/04/2026 |
| 71 | Echobit |
ETH/USDT | $2,222.33 | $2,590,717,769 | 22:57:16 10/04/2026 |
| 72 |  Zoomex |
BTC/USDT | $71,319.78 | $2,579,476,483 | 22:57:15 10/04/2026 |
| 73 | Bitget |
ETH/USDT | $2,227.23 | $2,532,379,753 | 22:54:16 10/04/2026 |
| 74 |  Cofinex |
ETH/USDT | $2,222.62 | $2,532,358,731 | 23:00:15 10/04/2026 |
| 75 |  BTDUex |
BTC/USDT | $72,446.41 | $2,522,880,324 | 23:00:12 10/04/2026 |
| 76 | Deepcoin |
BTC/USDT | $72,400.64 | $2,520,261,778 | 22:57:15 10/04/2026 |
| 77 | WEEX |
ETH/USDT | $2,222.43 | $2,504,154,385 | 22:57:16 10/04/2026 |
| 78 | UZX |
ETH/USDT | $2,222.38 | $2,441,385,841 | 22:57:15 10/04/2026 |
| 79 |  WhiteBIT |
BTC/USDT | $72,419.47 | $2,430,902,743 | 22:57:15 10/04/2026 |
| 80 | Pionex |
BTC/USDT | $72,462.74 | $2,421,131,506 | 22:57:09 10/04/2026 |
| 81 | Deepcoin |
ETH/USDT | $2,222.13 | $2,382,039,883 | 22:57:15 10/04/2026 |
| 82 | Bitunix |
BTC/USDT | $72,541.31 | $2,344,740,282 | 22:54:15 10/04/2026 |
| 83 | Tapbit |
SOL/USDT | $84.24 | $2,294,541,731 | 22:57:15 10/04/2026 |
| 84 | CoinUp.io |
ETH/USDT | $2,227.62 | $2,239,710,611 | 22:54:11 10/04/2026 |
| 85 |  Websea |
BTC/USDT | $72,467.08 | $2,229,310,952 | 22:57:15 10/04/2026 |
| 86 |  BiFinance |
BTC/USDT | $72,466.69 | $2,227,664,179 | 22:57:15 10/04/2026 |
| 87 | Tebbit |
BTC/USDT | $72,421.21 | $2,189,771,502 | 23:00:16 10/04/2026 |
| 88 | Ourbit |
SOL/USDT | $84.23 | $2,137,010,675 | 22:57:15 10/04/2026 |
| 89 |  Picol |
BTC/USDT | $72,439.13 | $2,129,666,602 | 23:00:07 10/04/2026 |
| 90 | BTDUex |
ETH/USDT | $2,223.87 | $2,072,690,607 | 23:00:12 10/04/2026 |
| 91 | Binance |
SOL/USDT | $84.46 | $2,066,147,590 | 22:54:16 10/04/2026 |
| 92 | CoinW |
BTC/USDT | $72,471.04 | $2,054,549,965 | 22:57:14 10/04/2026 |
| 93 |  CoinChief |
ETH/USDT | $2,222.46 | $2,028,258,694 | 22:57:16 10/04/2026 |
| 94 | Binance |
RAVE/USDT | $1.49 | $2,004,119,460 | 22:54:16 10/04/2026 |
| 95 | Echobit |
RAVE/USDT | $1.47 | $1,973,429,850 | 22:57:16 10/04/2026 |
| 96 |  AllinX |
BTC/USDT | $72,422.01 | $1,954,564,518 | 23:00:15 10/04/2026 |
| 97 |  CoinP |
BTC/USDT | $72,489.02 | $1,931,151,500 | 22:57:08 10/04/2026 |
| 98 |  CrypFine |
BTC/USDT | $72,422.37 | $1,870,945,936 | 22:57:21 10/04/2026 |
| 99 | Biconomy.com |
BTC/USDT | $72,501.62 | $1,847,837,524 | 22:57:13 10/04/2026 |
| 100 |  Coinlocally |
BTC/USDT | $72,567.77 | $1,838,644,189 | 22:54:16 10/04/2026 |
| 101 | MEXC |
SOL/USDT | $84.24 | $1,837,797,957 | 22:57:16 10/04/2026 |
| 102 |  OneEx |
BTC/USDT | $72,429.21 | $1,783,489,673 | 23:00:15 10/04/2026 |
| 103 | Hibt |
ETH/USDT | $2,223.41 | $1,773,575,581 | 22:57:35 10/04/2026 |
| 104 | SunX |
BTC/USDT | $72,486.64 | $1,773,079,409 | 23:00:08 10/04/2026 |
| 105 |  OneBullEx |
SOL/USDT | $84.25 | $1,745,466,802 | 23:00:13 10/04/2026 |
| 106 | BitMart |
BTC/USDT | $72,471.15 | $1,743,152,922 | 22:57:07 10/04/2026 |
| 107 | Ulink |
BTC/USDT | $72,487.14 | $1,742,986,644 | 23:00:09 10/04/2026 |
| 108 | MEXC |
ETH/USDT | $2,222.33 | $1,740,333,060 | 22:57:16 10/04/2026 |
| 109 | NovaEx |
BTC/USDT | $72,439.13 | $1,737,885,281 | 23:00:09 10/04/2026 |
| 110 | BTCC |
ETH/USDT | $2,229.05 | $1,685,449,818 | 22:57:08 10/04/2026 |
| 111 | Websea |
ETH/USDT | $2,225.70 | $1,683,952,589 | 22:57:15 10/04/2026 |
| 112 | Biconomy.com |
ETH/USDT | $2,223.22 | $1,642,459,106 | 22:57:15 10/04/2026 |
| 113 |  Koinbay |
BTC/USDT | $95,371.99 | $1,639,089,766 | 22:57:15 10/04/2026 |
| 114 | Ulink |
XRP/USDT | $1.35 | $1,614,600,962 | 23:00:09 10/04/2026 |
| 115 | SunX |
XRP/USDT | $1.35 | $1,614,580,851 | 23:00:08 10/04/2026 |
| 116 |  CZR Exchange |
BTC/USDT | $72,406.27 | $1,598,900,471 | 22:57:15 10/04/2026 |
| 117 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,068,690 | 22:57:15 10/04/2026 |
| 118 | Hotcoin |
BTC/USDT | $72,401.04 | $1,581,407,621 | 22:57:20 10/04/2026 |
| 119 | DigiFinex |
SOL/USDT | $84.27 | $1,578,371,722 | 23:00:17 10/04/2026 |
| 120 | OrangeX |
SOL/USDT | $84.45 | $1,560,627,922 | 22:54:15 10/04/2026 |
| 121 | Koinbay |
ETH/USDT | $3,341.50 | $1,539,297,466 | 22:57:15 10/04/2026 |
| 122 |  idax exchange |
BTC/USDT | $72,446.82 | $1,530,053,872 | 23:00:17 10/04/2026 |
| 123 |  WHXEX |
BTC/USDT | $72,443.51 | $1,529,945,678 | 23:00:16 10/04/2026 |
| 124 |  Azbit |
BTC/USDT | $72,496.65 | $1,516,778,258 | 22:57:07 10/04/2026 |
| 125 | Binance |
ZEC/USDT | $379.00 | $1,511,503,656 | 22:54:16 10/04/2026 |
| 126 | FameEX |
SOL/USDT | $84.23 | $1,480,285,811 | 22:57:17 10/04/2026 |
| 127 | Binance |
USDC/USDT | $0.9999 | $1,437,774,438 | 22:56:42 10/04/2026 |
| 128 |  BingX |
BTC/USDT | $72,400.34 | $1,436,614,692 | 22:57:17 10/04/2026 |
| 129 | CrypFine |
ETH/USDT | $2,222.70 | $1,430,937,461 | 22:57:21 10/04/2026 |
| 130 | idax exchange |
ETH/USDT | $2,223.91 | $1,399,847,098 | 23:00:17 10/04/2026 |
| 131 | WHXEX |
ETH/USDT | $2,223.82 | $1,399,751,181 | 23:00:16 10/04/2026 |
| 132 | Bitrue |
ETH/USDT | $2,222.54 | $1,390,476,437 | 22:57:17 10/04/2026 |
| 133 | Binance |
BTC/USDT | $72,479.19 | $1,380,130,157 | 22:56:54 10/04/2026 |
| 134 |  PrimeXBT |
BTC/USDT | $72,451.62 | $1,372,014,000 | 23:00:15 10/04/2026 |
| 135 |  IMBX |
BTC/USDT | $72,416.96 | $1,362,283,689 | 23:00:15 10/04/2026 |
| 136 | MEXC |
TAO/USDT | $267.43 | $1,352,038,587 | 22:54:16 10/04/2026 |
| 137 | Coinlocally |
ETH/USDT | $2,227.54 | $1,328,574,003 | 22:54:16 10/04/2026 |
| 138 |  HTX |
ETH/USDT | $2,221.82 | $1,326,257,508 | 22:57:24 10/04/2026 |
| 139 | KCEX |
BTC/USDT | $72,473.63 | $1,314,509,563 | 22:57:08 10/04/2026 |
| 140 | VOOX Exchange |
BTC/USDT | $72,471.14 | $1,310,823,882 | 22:57:10 10/04/2026 |
| 141 | SunX |
TON/USDT | $1.28 | $1,269,097,488 | 23:00:08 10/04/2026 |
| 142 | Binance |
CL/USDT | $95.30 | $1,243,551,051 | 22:54:16 10/04/2026 |
| 143 | AllinX |
ETH/USDT | $2,223.25 | $1,235,115,010 | 23:00:15 10/04/2026 |
| 144 | Batonex |
SOL/USDT | $84.28 | $1,220,365,649 | 23:00:16 10/04/2026 |
| 145 | BTDUex |
BTXEX/USDT | $1.15 | $1,213,294,750 | 23:00:12 10/04/2026 |
| 146 | CoinW |
SOL/USDT | $84.25 | $1,170,779,768 | 22:57:16 10/04/2026 |
| 147 | CZR Exchange |
ETH/USDT | $2,222.33 | $1,167,100,264 | 22:57:15 10/04/2026 |
| 148 | Zoomex |
ETH/USDT | $2,222.13 | $1,137,009,229 | 22:57:15 10/04/2026 |
| 149 | WhiteBIT |
ETH/USDT | $2,222.13 | $1,108,824,474 | 22:57:15 10/04/2026 |
| 150 | FameEX |
CL/USDT | $95.44 | $1,090,719,804 | 22:57:17 10/04/2026 |
| 151 | BVOX |
SOL/USDT | $84.24 | $1,071,606,151 | 22:57:15 10/04/2026 |
| 152 | FameEX |
BTC/USDT | $72,510.82 | $1,061,947,201 | 22:57:07 10/04/2026 |
| 153 | BiKing |
RAVE/USDT | $1.49 | $1,047,432,382 | 22:54:18 10/04/2026 |
| 154 | Binance |
TAO/USDT | $267.37 | $1,039,402,074 | 22:54:16 10/04/2026 |
| 155 | OneBullEx |
BTC/USDT | $72,438.36 | $1,026,309,021 | 23:00:27 10/04/2026 |
| 156 |  Aster |
BTC/USDT | $72,539.75 | $1,022,514,663 | 22:54:15 10/04/2026 |
| 157 |  Millionero |
ETH/USDT | $2,223.66 | $1,019,524,263 | 23:00:15 10/04/2026 |
| 158 | CoinUp.io |
DOGE/USDT | $0.09339 | $1,018,462,534 | 22:54:11 10/04/2026 |
| 159 | FameEX |
DOGE/USDT | $0.09315 | $1,016,546,355 | 22:57:17 10/04/2026 |
| 160 |  AstralX |
BTC/USDT | $72,490.22 | $1,015,903,017 | 22:57:07 10/04/2026 |
| 161 | Binance |
XAG/USDT | $76.07 | $1,012,968,659 | 22:54:16 10/04/2026 |
| 162 |  BitradeX |
BTC/USDT | $72,523.57 | $995,906,356 | 22:51:15 10/04/2026 |
| 163 |  Coinstore |
BTC/USDT | $72,532.06 | $977,896,303 | 22:54:11 10/04/2026 |
| 164 | HTX |
BTC/USDT | $72,400.52 | $971,182,325 | 22:57:24 10/04/2026 |
| 165 | OrangeX |
ZEC/USDT | $379.04 | $969,761,508 | 22:54:15 10/04/2026 |
| 166 | SunX |
SUI/USDT | $0.9460 | $965,210,844 | 23:00:08 10/04/2026 |
| 167 | OneBullEx |
BCH/USDT | $461.77 | $960,413,871 | 23:00:13 10/04/2026 |
| 168 | Bybit |
BTC/USDT | $72,567.77 | $959,860,656 | 22:51:09 10/04/2026 |
| 169 |  YUBIT |
BTC/USDT | $72,444.81 | $938,270,750 | 22:57:10 10/04/2026 |
| 170 |  KuCoin |
XBT/USDT | $72,573.01 | $936,941,979 | 22:54:19 10/04/2026 |
| 171 | SunX |
ETH/USDT | $2,225.35 | $931,760,956 | 23:00:08 10/04/2026 |
| 172 | Pionex |
SOL/USDT | $84.25 | $930,041,563 | 22:57:16 10/04/2026 |
| 173 | Binance |
XAU/USDT | $4,764.87 | $929,205,091 | 22:54:16 10/04/2026 |
| 174 |  Binance Alpha |
UP/USDT | $0.2619 | $920,364,918 | 22:56:52 10/04/2026 |
| 175 | Ulink |
ETH/USDT | $2,225.01 | $919,361,788 | 23:00:09 10/04/2026 |
| 176 | Bybit |
SOL/USDT | $84.48 | $910,636,148 | 22:54:16 10/04/2026 |
| 177 | CEEX exchange |
BTC/USDT | $72,437.01 | $909,955,739 | 23:00:08 10/04/2026 |
| 178 | BingX |
ETH/USDT | $2,222.14 | $908,099,168 | 22:57:17 10/04/2026 |
| 179 | Ju.com |
ZEC/USDT | $377.83 | $901,820,620 | 22:57:15 10/04/2026 |
| 180 | SunX |
WLD/USDT | $0.2779 | $901,541,986 | 23:00:08 10/04/2026 |
| 181 |  BlockFin |
BTC/USDT | $72,424.41 | $900,738,449 | 23:00:16 10/04/2026 |
| 182 | CoinP |
ETH/USDT | $2,224.93 | $897,765,045 | 22:57:08 10/04/2026 |
| 183 | CEEX exchange |
BCH/USDT | $442.46 | $874,061,056 | 23:00:08 10/04/2026 |
| 184 | Koinbay |
SOL/USDT | $184.59 | $869,182,446 | 22:57:15 10/04/2026 |
| 185 | KCEX |
SOL/USDT | $84.24 | $868,033,945 | 22:57:15 10/04/2026 |
| 186 | COINSPACE |
VET/USDT | $0.007191 | $850,565,623 | 23:00:09 10/04/2026 |
| 187 |  4E |
NOT/USDT | $0.0003581 | $845,724,643 | 22:54:15 10/04/2026 |
| 188 | OrangeX |
RAVE/USDT | $1.49 | $815,559,377 | 22:54:15 10/04/2026 |
| 189 | Toobit |
BTC/USDT | $72,444.81 | $808,698,910 | 22:57:09 10/04/2026 |
| 190 | CoinP |
BTC/USDT | $72,421.11 | $803,987,728 | 23:00:15 10/04/2026 |
| 191 | SunX |
NEAR/USDT | $1.38 | $788,319,072 | 23:00:08 10/04/2026 |
| 192 | Batonex |
BTC/USDT | $72,487.54 | $787,122,307 | 23:00:08 10/04/2026 |
| 193 | Tebbit |
TAO/USDT | $268.20 | $782,795,824 | 23:00:16 10/04/2026 |
| 194 |  MGBX |
ETH/USDT | $2,223.83 | $774,971,690 | 23:00:16 10/04/2026 |
| 195 | OrangeX |
XAG/USDT | $76.06 | $773,952,416 | 22:54:15 10/04/2026 |
| 196 | OneBullEx |
ETH/USDT | $2,223.38 | $766,616,612 | 23:00:27 10/04/2026 |
| 197 |  BitTap |
BTC/USDT | $72,487.02 | $760,699,352 | 23:00:19 10/04/2026 |
| 198 |  BTSE |
ETH/USDT | $2,222.36 | $756,896,089 | 22:57:15 10/04/2026 |
| 199 | BTSE |
BTC/USDT | $72,407.27 | $747,680,231 | 22:57:15 10/04/2026 |
| 200 | PrimeXBT |
ETH/USDT | $2,224.01 | $746,677,667 | 23:00:15 10/04/2026 |
| 201 |  Bitop |
BTC/USDT | $72,424.33 | $745,143,955 | 23:00:19 10/04/2026 |
| 202 | IBIT Global |
SOL/USDT | $84.27 | $742,746,347 | 23:00:18 10/04/2026 |
| 203 | CoinW |
RAVE/USDT | $1.47 | $741,838,841 | 22:57:16 10/04/2026 |
| 204 | Ju.com |
CL/USDT | $95.43 | $738,270,944 | 22:57:15 10/04/2026 |
| 205 | Gate |
SOL/USDT | $84.49 | $725,321,468 | 22:54:19 10/04/2026 |
| 206 |  BITmarkets |
ETH/USDT | $2,223.81 | $717,313,120 | 23:00:15 10/04/2026 |
| 207 | 4E |
USDC/USDT | $0.9996 | $712,362,452 | 22:54:07 10/04/2026 |
| 208 | OrangeX |
XAUT/USDT | $4,765.30 | $704,014,104 | 22:54:15 10/04/2026 |
| 209 |  BitDelta |
BTC/USDT | $72,493.38 | $699,861,309 | 22:57:07 10/04/2026 |
| 210 | CoinW |
XAG/USDT | $76.00 | $697,830,580 | 22:57:16 10/04/2026 |
| 211 | Binance |
ETH/USDT | $2,225.46 | $697,816,656 | 22:56:54 10/04/2026 |
| 212 | MEXC |
ZEC/USDT | $377.55 | $690,466,268 | 22:57:16 10/04/2026 |
| 213 | BITmarkets |
BTC/USDT | $72,431.11 | $690,282,457 | 23:00:15 10/04/2026 |
| 214 | 4E |
BTC/USDT | $72,563.38 | $687,798,317 | 22:54:07 10/04/2026 |
| 215 |  ASTX |
WBTC/USDT | $72,227.42 | $686,117,467 | 23:00:09 10/04/2026 |
| 216 | BiKing |
SOL/USDT | $84.52 | $685,441,076 | 22:54:18 10/04/2026 |
| 217 | 4E |
PUMP/USDT | $0.001855 | $685,246,093 | 22:54:15 10/04/2026 |
| 218 | BitradeX |
ETH/USDT | $2,226.41 | $679,311,501 | 22:51:15 10/04/2026 |
| 219 | OrangeX |
TAO/USDT | $267.39 | $666,895,593 | 22:54:15 10/04/2026 |
| 220 | Gate |
BTC/USDT | $72,506.67 | $666,447,055 | 22:56:54 10/04/2026 |
| 221 | Hotcoin |
BTC/USDT | $72,573.08 | $662,521,711 | 22:57:04 10/04/2026 |
| 222 | MEXC |
BTC/USDT | $72,600.46 | $661,752,993 | 22:54:11 10/04/2026 |
| 223 |  XT.COM |
BTC/USDT | $72,471.15 | $655,807,047 | 22:57:08 10/04/2026 |
| 224 |  YEX |
BTC/USDT | $72,443.51 | $655,217,463 | 23:00:17 10/04/2026 |
| 225 | Tebbit |
BTC/USDT | $72,439.14 | $654,733,586 | 23:00:08 10/04/2026 |
| 226 | ASTX |
BTC/USDT | $72,439.14 | $653,869,815 | 23:00:09 10/04/2026 |
| 227 | BitxEX |
BTC/USDT | $72,455.16 | $652,425,294 | 23:00:12 10/04/2026 |
| 228 | AstralX |
ETH/USDT | $2,225.25 | $647,448,027 | 22:57:07 10/04/2026 |
| 229 | Ourbit |
BTC/USDT | $72,592.12 | $644,834,724 | 22:54:11 10/04/2026 |
| 230 | UZX |
BTC/USDT | $72,466.85 | $641,761,369 | 22:57:07 10/04/2026 |
| 231 | Coinstore |
ETH/USDT | $2,226.63 | $637,921,894 | 22:54:11 10/04/2026 |
| 232 | Hibt |
SOL/USDT | $84.31 | $635,514,791 | 22:57:35 10/04/2026 |
| 233 | Tapbit |
ETH/USDT | $2,224.33 | $635,098,447 | 22:57:07 10/04/2026 |
| 234 | CoinW |
XAU/USDT | $4,761.90 | $627,240,677 | 22:57:16 10/04/2026 |
| 235 | COINSPACE |
ADA/USDT | $0.2540 | $620,832,610 | 23:00:09 10/04/2026 |
| 236 | Ju.com |
XAG/USDT | $76.01 | $616,933,160 | 22:57:15 10/04/2026 |
| 237 | Ju.com |
TAO/USDT | $266.70 | $613,561,247 | 22:57:15 10/04/2026 |
| 238 | YUBIT |
BTC/USDT | $72,402.17 | $608,411,074 | 22:57:15 10/04/2026 |
| 239 | FameEX |
XAG/USDT | $76.00 | $606,509,693 | 22:57:17 10/04/2026 |
| 240 | Hotcoin |
SOL/USDT | $84.22 | $601,914,898 | 22:57:20 10/04/2026 |
| 241 | Tapbit |
XRP/USDT | $1.35 | $601,863,178 | 22:57:15 10/04/2026 |
| 242 | OrangeX |
BTC/USDT | $72,556.08 | $600,345,140 | 22:54:07 10/04/2026 |
| 243 | BVOX |
ZEC/USDT | $377.86 | $599,545,673 | 22:57:15 10/04/2026 |
| 244 | FameEX |
ENA/USDT | $0.09620 | $599,026,692 | 22:57:17 10/04/2026 |
| 245 |  ApeX Omni |
BTC/USDT | $72,417.01 | $594,305,222 | 23:00:16 10/04/2026 |
| 246 | BiKing |
ZEC/USDT | $378.96 | $582,746,062 | 22:54:18 10/04/2026 |
| 247 | DigiFinex |
BTC/USDT | $72,463.65 | $581,507,616 | 23:00:07 10/04/2026 |
| 248 | ASTX |
BNSOL/USDT | $93.11 | $581,040,726 | 23:00:09 10/04/2026 |
| 249 | Pionex |
ETH/USDT | $2,224.28 | $580,675,678 | 22:57:09 10/04/2026 |
| 250 | Hibt |
BTC/USDT | $72,448.98 | $578,704,065 | 22:57:11 10/04/2026 |
| 251 | AscendEX |
BTC/USDT | $72,563.18 | $578,464,645 | 22:54:07 10/04/2026 |
| 252 | CoinP |
ETH/USDT | $2,223.22 | $574,853,549 | 23:00:15 10/04/2026 |
| 253 |  Bitbaby |
BTC/USDT | $72,397.37 | $571,603,492 | 22:57:16 10/04/2026 |
| 254 | CEEX exchange |
SOL/USDT | $84.17 | $570,046,040 | 23:00:08 10/04/2026 |
| 255 |  AIA Exchange |
BTC/USDT | $72,478.54 | $569,316,231 | 23:00:10 10/04/2026 |
| 256 | BVOX |
BTC/USDT | $72,471.13 | $566,188,022 | 22:57:09 10/04/2026 |
| 257 |  Aivora Exchange |
BTC/USDT | $72,388.80 | $563,322,998 | 23:00:15 10/04/2026 |
| 258 | Ju.com |
XAU/USDT | $4,760.50 | $556,737,992 | 22:57:15 10/04/2026 |
| 259 | MEXC |
USOIL/USDT | $94.85 | $556,693,934 | 22:54:16 10/04/2026 |
| 260 | Biconomy.com |
ETH/USDT | $2,226.08 | $555,887,440 | 22:57:13 10/04/2026 |
| 261 |  LBank |
BTC/USDT | $72,453.35 | $554,396,038 | 22:57:11 10/04/2026 |
| 262 |  EagleX |
BTC/USDT | $72,439.51 | $554,288,170 | 23:00:15 10/04/2026 |
| 263 | MEXC |
XRP/USDT | $1.35 | $551,120,172 | 22:57:16 10/04/2026 |
| 264 |  BitGW Exchange |
BTC/USDT | $72,561.58 | $547,311,336 | 22:51:11 10/04/2026 |
| 265 | Binance |
XRP/USDT | $1.35 | $545,925,548 | 22:54:16 10/04/2026 |
| 266 | DigiFinex |
DOGE/USDT | $0.09340 | $544,608,304 | 23:00:17 10/04/2026 |
| 267 | Koinbay |
DOGE/USDT | $0.3201 | $541,664,212 | 22:57:15 10/04/2026 |
| 268 | BiKing |
BTC/USDT | $72,563.38 | $540,973,260 | 22:54:11 10/04/2026 |
| 269 | Ju.com |
SOL/USDT | $84.23 | $539,088,703 | 22:57:15 10/04/2026 |
| 270 | BlockFin |
BTC/USDT | $72,443.90 | $538,535,104 | 23:00:12 10/04/2026 |
| 271 | FameEX |
XAU/USDT | $4,760.77 | $533,273,145 | 22:57:17 10/04/2026 |
| 272 | Tapbit |
BTC/USDT | $72,462.73 | $531,462,746 | 22:57:07 10/04/2026 |
| 273 |  Grvt |
BTC/USDT | $72,407.37 | $530,354,346 | 22:57:16 10/04/2026 |
| 274 |  GroveX |
BTC/USDT | $72,575.55 | $528,185,504 | 23:00:07 10/04/2026 |
| 275 |  KTX |
LAB/USDT | $0.5270 | $527,802,912 | 23:00:15 10/04/2026 |
| 276 | Millionero |
BTC/USDT | $72,437.63 | $526,758,530 | 23:00:15 10/04/2026 |
| 277 | Binance |
DOGE/USDT | $0.09336 | $521,042,115 | 22:54:16 10/04/2026 |
| 278 | IBIT Global |
TAO/USDT | $268.21 | $519,155,695 | 23:00:18 10/04/2026 |
| 279 | Binance |
ARIA/USDT | $0.4432 | $514,693,072 | 22:54:16 10/04/2026 |
| 280 | Coinstore |
SOL/USDT | $84.56 | $514,486,879 | 22:54:11 10/04/2026 |
| 281 | CoinUp.io |
XRP/USDT | $1.35 | $514,120,967 | 22:54:11 10/04/2026 |
| 282 | Picol |
ETH/USDT | $2,223.87 | $510,888,970 | 23:00:07 10/04/2026 |
| 283 | Ulink |
DOGE/USDT | $0.09336 | $501,284,419 | 23:00:09 10/04/2026 |
| 284 | Ulink |
LINK/USDT | $9.06 | $501,191,787 | 23:00:09 10/04/2026 |
| 285 | SunX |
LINK/USDT | $9.06 | $501,177,997 | 23:00:08 10/04/2026 |
| 286 | ASTX |
OPEN/USDT | $0.1879 | $500,564,198 | 23:00:09 10/04/2026 |
| 287 |  Gems Trade |
BTC/USDT | $72,561.67 | $496,730,203 | 22:51:11 10/04/2026 |
| 288 | SunX |
DOGE/USDT | $0.09336 | $496,345,892 | 23:00:08 10/04/2026 |
| 289 | MEXC |
SILVER/USDT | $76.09 | $495,996,713 | 22:54:16 10/04/2026 |
| 290 | BitTap |
ETH/USDT | $2,223.04 | $494,510,322 | 23:00:19 10/04/2026 |
| 291 |  OKX |
BTC/USDT | $72,517.82 | $494,170,103 | 22:56:24 10/04/2026 |
| 292 |  BloFin |
BTC/USDT | $72,411.27 | $492,917,406 | 22:57:16 10/04/2026 |
| 293 | MEXC |
DOGE/USDT | $0.09315 | $491,057,787 | 22:57:16 10/04/2026 |
| 294 | YUBIT |
ETH/USDT | $2,222.31 | $490,952,730 | 22:57:15 10/04/2026 |
| 295 | CoinChief |
TAO/USDT | $266.83 | $485,742,784 | 22:57:16 10/04/2026 |
| 296 | CoinUp.io |
AAVE/USDT | $91.87 | $481,291,419 | 22:54:11 10/04/2026 |
| 297 | AscendEX |
ETH/USDT | $2,227.65 | $477,956,396 | 22:54:07 10/04/2026 |
| 298 | BitxEX |
BTC/USDT | $72,435.31 | $475,824,120 | 23:00:16 10/04/2026 |
| 299 | idax exchange |
SOL/USDT | $84.24 | $474,860,643 | 23:00:17 10/04/2026 |
| 300 | WHXEX |
SOL/USDT | $84.25 | $474,837,628 | 23:00:16 10/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 10/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,807,702,438 với tỷ giá $72,531.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.