Tether USDt USDT
Xếp hạng #3
05:53:00 10/03/2026
Giá Tether USDt (USDT)
$1.00 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,930.18 | $92,747,846,382 | 04:54:15 10/03/2026 |
| 2 | AscendEX |
ETH/USDT | $2,026.18 | $28,391,865,764 | 04:54:15 10/03/2026 |
| 3 |  BiKing |
COINX/USDT | $202.06 | $19,404,480,823 | 04:57:16 10/03/2026 |
| 4 |  Binance |
BTC/USDT | $68,929.14 | $18,060,714,951 | 04:54:16 10/03/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $2,028.79 | $15,186,505,266 | 05:00:15 10/03/2026 |
| 6 |  BTCC |
BTC/USDT | $68,942.27 | $15,030,656,603 | 04:57:16 10/03/2026 |
| 7 |  DigiFinex |
BTC/USDT | $68,961.44 | $14,515,684,389 | 04:57:17 10/03/2026 |
| 8 |  WEEX |
BTC/USDT | $68,960.24 | $14,476,135,157 | 04:57:17 10/03/2026 |
| 9 |  Echobit |
BTC/USDT | $68,960.34 | $14,407,272,792 | 04:57:16 10/03/2026 |
| 10 |  Ju.com |
BTC/USDT | $68,960.14 | $13,839,062,245 | 04:57:16 10/03/2026 |
| 11 | Binance |
ETH/USDT | $2,026.16 | $13,414,854,435 | 04:54:16 10/03/2026 |
| 12 |  Tapbit |
BTC/USDT | $68,965.35 | $12,505,196,877 | 04:57:15 10/03/2026 |
| 13 |  OKX |
ETH/USDT | $2,027.35 | $11,268,998,870 | 04:56:32 10/03/2026 |
| 14 | Ju.com |
ETH/USDT | $2,028.25 | $10,241,354,334 | 04:57:16 10/03/2026 |
| 15 |  BVOX |
BTC/USDT | $68,961.15 | $10,129,410,578 | 04:57:15 10/03/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,027.66 | $9,364,939,533 | 04:57:17 10/03/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $68,960.44 | $9,363,368,737 | 04:57:17 10/03/2026 |
| 18 |  Bitrue |
BTC/USDT | $68,964.14 | $9,122,714,435 | 04:57:17 10/03/2026 |
| 19 | Tapbit |
ETH/USDT | $2,028.57 | $9,021,647,160 | 04:57:15 10/03/2026 |
| 20 | OKX |
BTC/USDT | $68,923.65 | $8,906,222,146 | 04:56:32 10/03/2026 |
| 21 |  Gate |
BTC/USDT | $68,916.84 | $8,532,103,965 | 04:54:19 10/03/2026 |
| 22 | Gate |
ETH/USDT | $2,026.08 | $7,756,155,454 | 04:54:19 10/03/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $68,955.24 | $7,742,804,621 | 04:57:15 10/03/2026 |
| 24 |  Bybit |
BTC/USDT | $68,924.28 | $7,717,051,931 | 04:54:16 10/03/2026 |
| 25 | BVOX |
ETH/USDT | $2,028.06 | $7,485,872,398 | 04:57:15 10/03/2026 |
| 26 |  COINSPACE |
DOGE/USDT | $0.09145 | $7,362,758,881 | 05:00:07 10/03/2026 |
| 27 |  Batonex |
ETH/USDT | $2,028.57 | $7,116,643,007 | 05:00:16 10/03/2026 |
| 28 |  CoinUp.io |
ETH/USDT | $2,027.85 | $6,961,364,232 | 04:57:19 10/03/2026 |
| 29 | CoinUp.io |
BTC/USDT | $68,960.24 | $6,862,923,685 | 04:57:19 10/03/2026 |
| 30 |  Pionex |
BTC/USDT | $68,960.14 | $6,850,907,865 | 04:57:16 10/03/2026 |
| 31 | Batonex |
BTC/USDT | $68,973.59 | $6,650,748,292 | 05:00:16 10/03/2026 |
| 32 |  Tebbit |
ETH/USDT | $2,028.57 | $6,630,550,498 | 05:00:16 10/03/2026 |
| 33 |  Deepcoin |
BTC/USDT | $68,960.44 | $6,574,185,226 | 04:57:15 10/03/2026 |
| 34 |  NovaEx |
BTC/USDT | $68,959.84 | $6,529,954,103 | 04:57:16 10/03/2026 |
| 35 | BiKing |
BTC/USDT | $68,971.39 | $6,504,836,701 | 05:00:17 10/03/2026 |
| 36 |  CoinW |
BTC/USDT | $68,960.14 | $6,490,037,930 | 04:57:16 10/03/2026 |
| 37 |  IBIT Global |
BTC/USDT | $68,966.29 | $6,431,233,408 | 05:00:18 10/03/2026 |
| 38 |  OneBullEx |
LTC/USDT | $56.66 | $6,280,543,736 | 04:57:10 10/03/2026 |
| 39 |  Toobit |
BTC/USDT | $68,961.45 | $6,126,596,788 | 04:57:15 10/03/2026 |
| 40 |  Ourbit |
BTC/USDT | $68,960.44 | $5,943,599,607 | 04:57:16 10/03/2026 |
| 41 |  BitMart |
ETH/USDT | $2,027.32 | $5,871,318,623 | 04:57:15 10/03/2026 |
| 42 | CoinW |
ETH/USDT | $2,028.21 | $5,789,612,317 | 04:57:16 10/03/2026 |
| 43 | TruBit Pro Exchange |
BTC/USDT | $68,973.09 | $5,280,362,480 | 05:00:15 10/03/2026 |
| 44 |  HyperPay Futures |
BTC/USDT | $68,929.94 | $5,215,834,356 | 05:03:16 10/03/2026 |
| 45 |  OrangeX |
BTC/USDT | $68,957.25 | $5,203,816,151 | 04:57:15 10/03/2026 |
| 46 | BTCC |
ETH/USDT | $2,027.28 | $5,042,633,561 | 04:57:16 10/03/2026 |
| 47 | BiKing |
ETH/USDT | $2,028.50 | $5,011,378,963 | 05:00:17 10/03/2026 |
| 48 |  Bitget |
BTC/USDT | $68,916.08 | $4,867,908,115 | 04:54:15 10/03/2026 |
| 49 |  Hotcoin |
ETH/USDT | $2,027.92 | $4,718,966,530 | 04:57:19 10/03/2026 |
| 50 | Toobit |
ETH/USDT | $2,027.91 | $4,674,825,342 | 04:57:15 10/03/2026 |
| 51 | Echobit |
ETH/USDT | $2,028.05 | $4,591,357,104 | 04:57:16 10/03/2026 |
| 52 | Pionex |
ETH/USDT | $2,027.88 | $4,534,144,213 | 04:57:16 10/03/2026 |
| 53 | Ourbit |
ETH/USDT | $2,027.97 | $4,406,328,285 | 04:57:16 10/03/2026 |
| 54 | IBIT Global |
ETH/USDT | $2,028.42 | $4,318,136,553 | 05:00:18 10/03/2026 |
| 55 |  SunX |
BTC/USDT | $68,973.49 | $4,025,254,655 | 05:00:17 10/03/2026 |
| 56 | Bybit |
ETH/USDT | $2,025.98 | $3,909,268,559 | 04:54:16 10/03/2026 |
| 57 |  CoinChief |
ETH/USDT | $2,028.43 | $3,705,113,112 | 05:00:16 10/03/2026 |
| 58 | BTCC |
BTC/USDT | $68,967.09 | $3,636,946,561 | 04:57:08 10/03/2026 |
| 59 |  Ulink |
XRP/USDT | $1.37 | $3,593,353,556 | 04:57:10 10/03/2026 |
| 60 | OrangeX |
ETH/USDT | $2,027.91 | $3,578,835,758 | 04:57:15 10/03/2026 |
| 61 |  UZX |
BTC/USDT | $68,952.43 | $3,535,272,470 | 04:57:15 10/03/2026 |
| 62 |  Zoomex |
BTC/USDT | $73,207.56 | $3,513,640,494 | 04:57:15 10/03/2026 |
| 63 | VOOX Exchange |
ETH/USDT | $2,027.92 | $3,464,934,847 | 04:57:17 10/03/2026 |
| 64 | NovaEx |
ETH/USDT | $2,028.47 | $3,396,317,046 | 05:00:16 10/03/2026 |
| 65 |  BitxEX |
ETH/USDT | $2,028.56 | $3,250,090,092 | 05:00:16 10/03/2026 |
| 66 | Pionex |
BTC/USDT | $68,988.76 | $3,246,041,789 | 04:57:08 10/03/2026 |
| 67 |  PrimeXBT |
BTC/USDT | $68,901.10 | $3,224,187,081 | 05:00:15 10/03/2026 |
| 68 |  BTDUex |
BTC/USDT | $68,967.57 | $3,131,511,554 | 04:54:09 10/03/2026 |
| 69 | WEEX |
ETH/USDT | $2,027.87 | $3,112,659,008 | 04:57:17 10/03/2026 |
| 70 |  Cofinex |
ETH/USDT | $2,027.47 | $3,045,659,570 | 05:00:17 10/03/2026 |
| 71 | Bitget |
ETH/USDT | $2,025.96 | $3,041,693,633 | 04:54:15 10/03/2026 |
| 72 |  Websea |
BTC/USDT | $68,944.79 | $2,914,843,550 | 05:00:15 10/03/2026 |
| 73 | Tapbit |
SOL/USDT | $86.01 | $2,870,097,199 | 04:57:15 10/03/2026 |
| 74 |  Picol |
BTC/USDT | $69,018.36 | $2,863,843,652 | 05:00:10 10/03/2026 |
| 75 |  FameEX |
ETH/USDT | $2,027.86 | $2,800,102,260 | 04:57:18 10/03/2026 |
| 76 | BTDUex |
ETH/USDT | $2,028.78 | $2,788,787,034 | 04:57:12 10/03/2026 |
| 77 |  OneEx |
BTC/USDT | $68,960.34 | $2,774,145,242 | 04:57:15 10/03/2026 |
| 78 | UZX |
ETH/USDT | $2,027.78 | $2,771,829,964 | 04:57:15 10/03/2026 |
| 79 |  Hibt |
BTC/USDT | $68,983.60 | $2,743,864,662 | 04:57:23 10/03/2026 |
| 80 |  KCEX |
BTC/USDT | $68,959.84 | $2,670,090,485 | 04:57:15 10/03/2026 |
| 81 | Binance |
SOL/USDT | $85.91 | $2,591,749,505 | 04:54:16 10/03/2026 |
| 82 | CoinUp.io |
BTC/USDT | $68,988.71 | $2,585,912,435 | 04:57:09 10/03/2026 |
| 83 | Ulink |
BTC/USDT | $66,554.74 | $2,568,335,114 | 05:00:18 10/03/2026 |
| 84 |  AllinX |
BTC/USDT | $68,969.11 | $2,410,278,574 | 05:00:16 10/03/2026 |
| 85 |  Coinlocally |
BTC/USDT | $68,965.69 | $2,409,395,636 | 05:00:16 10/03/2026 |
| 86 | Biconomy.com |
BTC/USDT | $68,939.61 | $2,395,852,056 | 04:57:08 10/03/2026 |
| 87 | Tebbit |
BTC/USDT | $68,959.74 | $2,341,747,233 | 04:57:16 10/03/2026 |
| 88 |  WhiteBIT |
BTC/USDT | $68,967.08 | $2,309,800,532 | 04:54:15 10/03/2026 |
| 89 |  BiFinance |
BTC/USDT | $68,990.39 | $2,242,050,478 | 04:57:14 10/03/2026 |
| 90 | CoinW |
BTC/USDT | $68,980.22 | $2,194,341,150 | 04:57:11 10/03/2026 |
| 91 |  Azbit |
BTC/USDT | $68,954.26 | $2,193,899,799 | 04:57:07 10/03/2026 |
| 92 | Hotcoin |
BTC/USDT | $68,959.64 | $2,181,041,366 | 04:57:19 10/03/2026 |
| 93 | BTDUex |
BTXEX/USDT | $1.26 | $2,173,413,380 | 04:57:12 10/03/2026 |
| 94 |  CZR Exchange |
BTC/USDT | $68,926.94 | $2,163,386,018 | 04:54:15 10/03/2026 |
| 95 |  idax exchange |
BTC/USDT | $68,960.44 | $2,154,047,404 | 04:57:17 10/03/2026 |
| 96 |  WHXEX |
BTC/USDT | $68,973.49 | $2,152,924,876 | 05:00:16 10/03/2026 |
| 97 | Websea |
ETH/USDT | $2,028.39 | $2,137,865,659 | 05:00:15 10/03/2026 |
| 98 | Binance |
BTC/USDT | $68,959.63 | $2,087,000,266 | 04:56:54 10/03/2026 |
| 99 | DigiFinex |
SOL/USDT | $86.01 | $2,077,506,437 | 04:57:17 10/03/2026 |
| 100 |  HTX |
ETH/USDT | $2,025.34 | $2,033,366,248 | 04:51:16 10/03/2026 |
| 101 | idax exchange |
ETH/USDT | $2,028.56 | $2,032,767,543 | 05:00:17 10/03/2026 |
| 102 | WHXEX |
ETH/USDT | $2,028.56 | $2,032,721,523 | 05:00:16 10/03/2026 |
| 103 | BitMart |
BTC/USDT | $68,988.77 | $2,029,886,407 | 04:57:07 10/03/2026 |
| 104 | Websea |
BTC/USDT | $68,985.67 | $2,019,020,888 | 04:57:32 10/03/2026 |
| 105 |  CoinP |
BTC/USDT | $69,025.45 | $1,982,975,547 | 05:00:07 10/03/2026 |
| 106 | VOOX Exchange |
BTC/USDT | $68,988.75 | $1,956,663,530 | 04:57:12 10/03/2026 |
| 107 | CoinUp.io |
ETH/USDT | $2,028.80 | $1,948,399,075 | 04:57:09 10/03/2026 |
| 108 | OrangeX |
SOL/USDT | $86.00 | $1,938,480,994 | 04:57:15 10/03/2026 |
| 109 | WhiteBIT |
ETH/USDT | $2,026.97 | $1,853,397,515 | 04:54:15 10/03/2026 |
| 110 | Bitrue |
ETH/USDT | $2,027.94 | $1,852,394,162 | 04:57:17 10/03/2026 |
| 111 | Biconomy.com |
ETH/USDT | $2,027.91 | $1,848,561,941 | 04:57:15 10/03/2026 |
| 112 | BTCC |
ETH/USDT | $2,027.05 | $1,831,446,890 | 04:57:08 10/03/2026 |
| 113 | FameEX |
BTC/USDT | $68,960.34 | $1,809,938,765 | 04:57:18 10/03/2026 |
| 114 | KCEX |
ETH/USDT | $2,027.91 | $1,806,950,225 | 04:57:15 10/03/2026 |
| 115 | Binance |
XAG/USDT | $86.86 | $1,789,796,878 | 04:54:16 10/03/2026 |
| 116 | Ulink |
BTC/USDT | $68,925.31 | $1,789,227,507 | 05:00:08 10/03/2026 |
| 117 | Coinlocally |
ETH/USDT | $2,028.29 | $1,776,988,569 | 05:00:16 10/03/2026 |
| 118 | KCEX |
BTC/USDT | $68,954.89 | $1,742,035,854 | 04:57:07 10/03/2026 |
| 119 | Binance |
XAU/USDT | $5,135.51 | $1,729,123,763 | 04:54:16 10/03/2026 |
| 120 | Deepcoin |
SOL/USDT | $86.01 | $1,717,860,435 | 04:57:15 10/03/2026 |
| 121 |  Bitunix |
BTC/USDT | $68,960.85 | $1,716,715,961 | 04:57:15 10/03/2026 |
| 122 |  BingX |
BTC/USDT | $68,958.84 | $1,679,001,618 | 04:57:17 10/03/2026 |
| 123 | Binance |
USDC/USDT | $1.00 | $1,659,046,703 | 04:56:42 10/03/2026 |
| 124 | PrimeXBT |
ETH/USDT | $2,027.73 | $1,640,266,085 | 05:00:15 10/03/2026 |
| 125 |  Koinbay |
BTC/USDT | $95,395.91 | $1,639,500,996 | 04:57:15 10/03/2026 |
| 126 |  CRMClick |
ETH/USDT | $2,070.12 | $1,617,667,079 | 07:00:17 06/03/2026 |
| 127 | CZR Exchange |
ETH/USDT | $2,026.14 | $1,608,245,510 | 04:54:15 10/03/2026 |
| 128 |  Aster |
BTC/USDT | $68,953.54 | $1,602,492,192 | 04:54:15 10/03/2026 |
| 129 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,286,669 | 04:57:15 10/03/2026 |
| 130 | Koinbay |
ETH/USDT | $3,342.08 | $1,539,562,034 | 05:00:15 10/03/2026 |
| 131 | Batonex |
SOL/USDT | $86.06 | $1,529,219,872 | 05:00:16 10/03/2026 |
| 132 | Zoomex |
ETH/USDT | $2,027.88 | $1,500,709,876 | 04:57:15 10/03/2026 |
| 133 |  Coinstore |
BTC/USDT | $68,949.20 | $1,500,321,137 | 04:57:07 10/03/2026 |
| 134 | AllinX |
ETH/USDT | $2,028.44 | $1,475,594,353 | 05:00:16 10/03/2026 |
| 135 | CoinW |
SOL/USDT | $86.01 | $1,467,348,398 | 04:57:16 10/03/2026 |
| 136 | Hibt |
ETH/USDT | $2,029.02 | $1,448,907,243 | 04:57:23 10/03/2026 |
| 137 | NovaEx |
BTC/USDT | $69,019.28 | $1,448,542,123 | 05:00:10 10/03/2026 |
| 138 | Bybit |
SOL/USDT | $85.90 | $1,437,514,540 | 04:54:16 10/03/2026 |
| 139 | Ulink |
LINK/USDT | $8.99 | $1,405,008,120 | 04:57:10 10/03/2026 |
| 140 | Bitunix |
ETH/USDT | $2,028.28 | $1,390,970,313 | 04:57:15 10/03/2026 |
| 141 |  MEXC |
XAUt/USDT | $5,099.63 | $1,366,550,690 | 04:54:15 10/03/2026 |
| 142 | BVOX |
SOL/USDT | $86.00 | $1,347,656,430 | 04:57:15 10/03/2026 |
| 143 | OneBullEx |
BTC/USDT | $68,968.33 | $1,340,552,456 | 05:00:22 10/03/2026 |
| 144 | OrangeX |
XAG/USDT | $86.94 | $1,337,709,792 | 04:42:15 10/03/2026 |
| 145 | FameEX |
DOGE/USDT | $0.09149 | $1,308,863,175 | 04:57:18 10/03/2026 |
| 146 | OrangeX |
XAUT/USDT | $5,136.15 | $1,287,814,542 | 04:42:15 10/03/2026 |
| 147 | OneBullEx |
XRP/USDT | $1.37 | $1,280,702,530 | 05:00:10 10/03/2026 |
| 148 |  EasiCoin |
BTC/USDT | $68,973.39 | $1,280,022,114 | 05:00:16 10/03/2026 |
| 149 | Coinstore |
ETH/USDT | $2,027.88 | $1,250,261,836 | 04:57:07 10/03/2026 |
| 150 | CoinW |
XAU/USDT | $5,138.99 | $1,242,189,945 | 04:54:17 10/03/2026 |
| 151 | CoinW |
XAG/USDT | $86.85 | $1,232,566,935 | 04:54:17 10/03/2026 |
| 152 |  BitradeX |
BTC/USDT | $68,881.49 | $1,230,604,429 | 04:48:15 10/03/2026 |
| 153 |  XXKK |
BTC/USDT | $69,024.28 | $1,220,154,246 | 05:00:10 10/03/2026 |
| 154 | MEXC |
BTC/USDT | $68,954.76 | $1,219,231,711 | 04:51:08 10/03/2026 |
| 155 | Batonex |
BTC/USDT | $69,000.65 | $1,188,722,033 | 05:00:07 10/03/2026 |
| 156 |  BlockFin |
BTC/USDT | $68,976.39 | $1,169,681,680 | 05:00:15 10/03/2026 |
| 157 |  YUBIT |
BTC/USDT | $68,988.75 | $1,150,999,815 | 04:57:11 10/03/2026 |
| 158 |  LBank |
BTC/USDT | $68,987.85 | $1,147,974,455 | 04:57:13 10/03/2026 |
| 159 | Pionex |
SOL/USDT | $86.00 | $1,139,096,681 | 04:57:16 10/03/2026 |
| 160 | KCEX |
XAUt/USDT | $5,113.24 | $1,131,971,913 | 04:54:15 10/03/2026 |
| 161 | COINSPACE |
VET/USDT | $0.007031 | $1,127,947,481 | 05:00:07 10/03/2026 |
| 162 |  CrypFine |
DOGE/USDT | $0.09149 | $1,126,141,057 | 04:57:20 10/03/2026 |
| 163 | HTX |
BTC/USDT | $68,886.55 | $1,117,478,528 | 04:51:16 10/03/2026 |
| 164 | Gate |
BTC/USDT | $68,951.61 | $1,114,867,822 | 04:56:54 10/03/2026 |
| 165 | BitxEX |
BTC/USDT | $68,973.59 | $1,112,875,556 | 05:00:16 10/03/2026 |
| 166 | FameEX |
XAG/USDT | $86.86 | $1,094,739,647 | 04:54:17 10/03/2026 |
| 167 | Ju.com |
XAG/USDT | $86.81 | $1,077,539,580 | 04:57:16 10/03/2026 |
| 168 |  BTSE |
ETH/USDT | $2,028.07 | $1,077,363,118 | 04:57:15 10/03/2026 |
| 169 | FameEX |
BTC/USDT | $68,944.00 | $1,072,433,258 | 04:57:07 10/03/2026 |
| 170 | Binance |
ETH/USDT | $2,027.82 | $1,070,274,795 | 04:56:54 10/03/2026 |
| 171 | Toobit |
BTC/USDT | $68,988.76 | $1,064,137,825 | 04:57:12 10/03/2026 |
| 172 | Ourbit |
BTC/USDT | $68,952.97 | $1,063,957,238 | 04:57:07 10/03/2026 |
| 173 | OKX |
SOL/USDT | $85.91 | $1,055,733,666 | 04:56:32 10/03/2026 |
| 174 |  BITmarkets |
ETH/USDT | $2,028.29 | $1,048,502,139 | 05:00:15 10/03/2026 |
| 175 | Websea |
ETH/USDT | $2,028.72 | $1,043,871,707 | 04:57:32 10/03/2026 |
| 176 |  4E |
BTC/USDT | $69,018.10 | $1,033,828,946 | 05:00:10 10/03/2026 |
| 177 | Tapbit |
XRP/USDT | $1.37 | $1,033,074,265 | 04:57:15 10/03/2026 |
| 178 | CoinUp.io |
DOGE/USDT | $0.09151 | $1,030,741,386 | 04:57:09 10/03/2026 |
| 179 | Deepcoin |
ETH/USDT | $2,027.95 | $1,019,418,463 | 04:57:15 10/03/2026 |
| 180 | IBIT Global |
SOL/USDT | $86.04 | $1,003,954,994 | 05:00:18 10/03/2026 |
| 181 | FameEX |
XAU/USDT | $5,136.79 | $1,002,698,491 | 04:57:18 10/03/2026 |
| 182 | Hibt |
BTC/USDT | $68,988.71 | $1,000,880,224 | 04:57:12 10/03/2026 |
| 183 |  XT.COM |
BTC/USDT | $68,990.39 | $998,473,259 | 04:57:13 10/03/2026 |
| 184 |  ASTX |
BTC/USDT | $69,019.54 | $997,974,929 | 05:00:08 10/03/2026 |
| 185 | Tebbit |
BTC/USDT | $68,988.76 | $997,717,643 | 04:57:08 10/03/2026 |
| 186 | OneBullEx |
ETH/USDT | $2,027.67 | $995,171,818 | 04:57:23 10/03/2026 |
| 187 | BitxEX |
BTC/USDT | $69,019.28 | $994,402,500 | 05:00:08 10/03/2026 |
| 188 |  KuCoin |
BTC/USDT | $68,950.71 | $987,431,258 | 04:55:53 10/03/2026 |
| 189 |  Bitop |
BTC/USDT | $68,999.39 | $972,462,590 | 05:00:16 10/03/2026 |
| 190 | UZX |
BTC/USDT | $68,990.38 | $970,631,822 | 04:57:12 10/03/2026 |
| 191 |  MGBX |
ETH/USDT | $2,028.55 | $969,535,696 | 05:00:16 10/03/2026 |
| 192 | Tapbit |
ETH/USDT | $2,028.13 | $967,906,009 | 04:57:07 10/03/2026 |
| 193 | BingX |
ETH/USDT | $2,027.68 | $967,639,486 | 04:57:17 10/03/2026 |
| 194 | ASTX |
ETH/USDT | $2,028.57 | $966,538,032 | 05:00:16 10/03/2026 |
| 195 | Ulink |
ETH/USDT | $2,028.74 | $955,802,922 | 04:57:10 10/03/2026 |
| 196 | BitradeX |
ETH/USDT | $2,025.93 | $955,785,900 | 04:48:15 10/03/2026 |
| 197 | CRMClick |
BTC/USDT | $70,818.74 | $942,235,782 | 07:00:17 06/03/2026 |
| 198 | EasiCoin |
ETH/USDT | $2,028.55 | $937,098,192 | 05:00:16 10/03/2026 |
| 199 | Binance |
XRP/USDT | $1.37 | $931,734,700 | 04:54:16 10/03/2026 |
| 200 | DigiFinex |
BTC/USDT | $68,967.89 | $930,223,491 | 04:54:08 10/03/2026 |
| 201 | CoinP |
ETH/USDT | $2,030.20 | $928,364,909 | 05:00:07 10/03/2026 |
| 202 | CrypFine |
XRP/USDT | $1.37 | $924,527,667 | 04:57:20 10/03/2026 |
| 203 | Ulink |
UNI/USDT | $3.91 | $922,512,545 | 04:57:10 10/03/2026 |
| 204 |  BitTap |
BTC/USDT | $68,969.08 | $905,125,469 | 04:57:24 10/03/2026 |
| 205 | CoinP |
BTC/USDT | $68,992.59 | $892,821,200 | 05:00:15 10/03/2026 |
| 206 | Bybit |
BTC/USDT | $68,965.50 | $892,186,803 | 04:54:09 10/03/2026 |
| 207 | Hotcoin |
SOL/USDT | $86.00 | $889,037,601 | 04:57:19 10/03/2026 |
| 208 |  Millionero |
ETH/USDT | $2,028.34 | $884,967,664 | 05:00:15 10/03/2026 |
| 209 | FameEX |
SOL/USDT | $86.01 | $880,719,813 | 04:57:18 10/03/2026 |
| 210 | Ourbit |
SOL/USDT | $86.00 | $873,499,538 | 04:57:16 10/03/2026 |
| 211 | Koinbay |
SOL/USDT | $184.64 | $869,400,514 | 04:57:15 10/03/2026 |
| 212 | COINSPACE |
ADA/USDT | $0.2583 | $860,389,253 | 05:00:07 10/03/2026 |
| 213 | KuCoin |
ETH/USDT | $2,026.99 | $858,873,665 | 04:55:53 10/03/2026 |
| 214 | Biconomy.com |
ETH/USDT | $2,026.62 | $856,678,012 | 04:57:08 10/03/2026 |
| 215 | BiKing |
SOL/USDT | $86.04 | $851,501,338 | 05:00:17 10/03/2026 |
| 216 | FameEX |
SUI/USDT | $0.9666 | $837,971,781 | 04:57:18 10/03/2026 |
| 217 |  YEX |
BTC/USDT | $68,973.49 | $836,353,176 | 05:00:16 10/03/2026 |
| 218 |  BitGW Exchange |
BTC/USDT | $68,989.44 | $830,016,962 | 04:57:14 10/03/2026 |
| 219 | 4E |
USDC/USDT | $1.00 | $821,853,052 | 05:00:10 10/03/2026 |
| 220 | OKX |
BTC/USDT | $68,939.06 | $821,598,034 | 04:56:24 10/03/2026 |
| 221 | XXKK |
ETH/USDT | $2,029.90 | $818,190,866 | 05:00:10 10/03/2026 |
| 222 | BiKing |
BTC/USDT | $69,018.10 | $814,799,263 | 05:00:08 10/03/2026 |
| 223 | MEXC |
ETH/USDT | $2,028.38 | $811,144,598 | 04:51:08 10/03/2026 |
| 224 | KCEX |
SOL/USDT | $85.91 | $809,181,037 | 04:54:15 10/03/2026 |
| 225 | Gate |
SOL/USDT | $85.92 | $807,617,526 | 04:54:19 10/03/2026 |
| 226 | Hibt |
SOL/USDT | $86.05 | $803,482,679 | 04:57:23 10/03/2026 |
| 227 | Tapbit |
BTC/USDT | $68,980.78 | $801,175,370 | 04:57:07 10/03/2026 |
| 228 |  Reya |
BTC/USDT | $68,933.86 | $800,460,478 | 05:03:15 10/03/2026 |
| 229 |  AstralX |
BTC/USDT | $69,015.15 | $795,562,661 | 05:00:07 10/03/2026 |
| 230 |  BitDelta |
BTC/USDT | $68,987.13 | $790,371,046 | 05:00:07 10/03/2026 |
| 231 | Ju.com |
SOL/USDT | $85.99 | $789,807,626 | 04:57:16 10/03/2026 |
| 232 | BlockFin |
BTC/USDT | $69,019.93 | $779,561,376 | 05:00:07 10/03/2026 |
| 233 | SunX |
BTC/USDT | $68,925.31 | $771,753,151 | 05:00:08 10/03/2026 |
| 234 |  BitbabyExchange |
BTC/USDT | $68,930.78 | $760,346,651 | 04:54:16 10/03/2026 |
| 235 | OrangeX |
BTC/USDT | $68,987.64 | $759,890,533 | 04:57:11 10/03/2026 |
| 236 | BTSE |
BTC/USDT | $68,958.04 | $759,388,799 | 04:57:15 10/03/2026 |
| 237 |  Aivora Exchange |
BTC/USDT | $68,992.59 | $756,288,209 | 05:00:16 10/03/2026 |
| 238 | Hotcoin |
BTC/USDT | $68,969.91 | $756,219,684 | 04:57:22 10/03/2026 |
| 239 | Aster |
ETH/USDT | $2,027.82 | $755,948,989 | 04:54:15 10/03/2026 |
| 240 | KuCoin |
XBT/USDT | $68,944.14 | $749,671,136 | 04:54:19 10/03/2026 |
| 241 | BITmarkets |
BTC/USDT | $68,966.79 | $743,195,891 | 05:00:15 10/03/2026 |
| 242 | AscendEX |
BNB/USDT | $640.05 | $735,028,265 | 04:54:15 10/03/2026 |
| 243 | Ju.com |
XRP/USDT | $1.37 | $720,544,699 | 04:57:16 10/03/2026 |
| 244 | CoinChief |
TAO/USDT | $195.32 | $704,237,889 | 05:00:16 10/03/2026 |
| 245 | OrangeX |
XRP/USDT | $1.37 | $690,629,803 | 04:57:15 10/03/2026 |
| 246 |  KlicklX |
BTC/USDT | $69,025.46 | $689,875,773 | 05:00:12 10/03/2026 |
| 247 | BVOX |
BTC/USDT | $68,980.79 | $689,063,020 | 04:57:10 10/03/2026 |
| 248 | COINSPACE |
XRP/USDT | $1.37 | $688,590,202 | 05:00:07 10/03/2026 |
| 249 | Binance |
HYPE/USDT | $35.31 | $682,983,091 | 04:54:16 10/03/2026 |
| 250 | WEEX |
BTC/USDT | $68,988.71 | $681,914,503 | 04:57:12 10/03/2026 |
| 251 | EasiCoin |
PAXG/USDT | $5,147.31 | $675,486,260 | 05:00:16 10/03/2026 |
| 252 | DigiFinex |
DOGE/USDT | $0.09149 | $669,209,140 | 04:57:17 10/03/2026 |
| 253 | Pionex |
ETH/USDT | $2,028.80 | $666,593,686 | 04:57:08 10/03/2026 |
| 254 | Binance |
DOGE/USDT | $0.09146 | $665,487,797 | 04:54:16 10/03/2026 |
| 255 | KuCoin |
ETH/USDT | $2,027.03 | $656,359,664 | 04:54:19 10/03/2026 |
| 256 | FameEX |
ETH/USDT | $2,027.05 | $652,940,504 | 04:57:07 10/03/2026 |
| 257 | Batonex |
ETH/USDT | $2,030.25 | $630,762,337 | 05:00:07 10/03/2026 |
| 258 | YUBIT |
BTC/USDT | $68,960.44 | $628,620,445 | 04:57:15 10/03/2026 |
| 259 | idax exchange |
SOL/USDT | $86.06 | $627,031,159 | 05:00:17 10/03/2026 |
| 260 | WHXEX |
SOL/USDT | $86.07 | $627,018,757 | 05:00:16 10/03/2026 |
| 261 |  GroveX |
BTC/USDT | $68,977.18 | $626,241,588 | 05:00:08 10/03/2026 |
| 262 | ASTX |
WBTC/USDT | $68,869.93 | $621,305,469 | 05:00:08 10/03/2026 |
| 263 | CrypFine |
BTC/USDT | $69,016.06 | $616,892,528 | 05:00:10 10/03/2026 |
| 264 | ASTX |
BNSOL/USDT | $94.61 | $606,573,396 | 05:00:08 10/03/2026 |
| 265 | Bitrue |
XAG/USDT | $86.83 | $602,048,951 | 04:54:17 10/03/2026 |
| 266 |  Binance Alpha |
BSB/USDT | $0.1550 | $596,446,345 | 04:57:02 10/03/2026 |
| 267 | BiKing |
XAG/USDT | $86.82 | $594,740,560 | 04:57:16 10/03/2026 |
| 268 |  EagleX |
BTC/USDT | $68,973.69 | $593,441,677 | 05:00:15 10/03/2026 |
| 269 | Picol |
ETH/USDT | $2,028.80 | $587,935,518 | 04:57:07 10/03/2026 |
| 270 | WEEX |
ETH/USDT | $2,028.80 | $587,170,234 | 04:57:12 10/03/2026 |
| 271 | AscendEX |
BTC/USDT | $68,965.42 | $585,604,117 | 04:54:10 10/03/2026 |
| 272 | AscendEX |
XRP/USDT | $1.37 | $583,437,531 | 04:54:15 10/03/2026 |
| 273 | MEXC |
SILVER/USDT | $86.87 | $582,483,317 | 04:54:15 10/03/2026 |
| 274 | BiKing |
XAU/USDT | $5,143.26 | $582,162,186 | 05:00:17 10/03/2026 |
| 275 | BitbabyExchange |
ETH/USDT | $2,026.19 | $580,889,789 | 04:54:16 10/03/2026 |
| 276 | Aivora Exchange |
ETH/USDT | $2,029.23 | $575,731,255 | 05:00:16 10/03/2026 |
| 277 |  AIA Exchange |
BTC/USDT | $69,036.45 | $571,144,718 | 05:00:11 10/03/2026 |
| 278 |  ApeX Omni |
BTC/USDT | $68,927.54 | $568,749,069 | 05:03:16 10/03/2026 |
| 279 | BingX |
BTC/USDT | $68,983.52 | $562,816,278 | 04:57:07 10/03/2026 |
| 280 | MEXC |
USOIL/USDT | $94.40 | $562,216,273 | 04:54:15 10/03/2026 |
| 281 | BitTap |
ETH/USDT | $2,028.76 | $557,620,739 | 05:00:17 10/03/2026 |
| 282 | YUBIT |
ETH/USDT | $2,028.26 | $556,511,276 | 04:57:15 10/03/2026 |
| 283 | Zoomex |
SOL/USDT | $92.35 | $554,322,997 | 04:57:15 10/03/2026 |
| 284 | OrangeX |
ETH/USDT | $2,028.46 | $552,527,442 | 04:57:11 10/03/2026 |
| 285 | Batonex |
XRP/USDT | $1.37 | $552,179,964 | 05:00:16 10/03/2026 |
| 286 | Bitop |
ETH/USDT | $2,028.37 | $551,653,537 | 05:00:16 10/03/2026 |
| 287 | Echobit |
SOL/USDT | $86.01 | $548,655,233 | 04:57:16 10/03/2026 |
| 288 | CoinP |
ETH/USDT | $2,029.24 | $547,858,345 | 05:00:15 10/03/2026 |
| 289 | Koinbay |
DOGE/USDT | $0.3202 | $541,757,311 | 05:00:15 10/03/2026 |
| 290 | CoinChief |
BTC/USDT | $69,035.71 | $535,124,559 | 05:00:08 10/03/2026 |
| 291 | 4E |
ETH/USDT | $2,030.16 | $529,896,849 | 05:00:10 10/03/2026 |
| 292 |  KTX |
SAHARA/USDT | $0.02523 | $526,812,218 | 04:57:15 10/03/2026 |
| 293 | CoinChief |
BCH/USDT | $450.05 | $517,638,814 | 05:00:16 10/03/2026 |
| 294 | LBank |
ETH/USDT | $2,028.80 | $515,637,813 | 04:57:13 10/03/2026 |
| 295 | Binance Alpha |
BTW/USDT | $0.02640 | $515,511,158 | 04:57:02 10/03/2026 |
| 296 |  BloFin |
BTC/USDT | $68,976.31 | $511,321,010 | 05:00:16 10/03/2026 |
| 297 | Binance Alpha |
GUA/USDT | $0.2703 | $509,827,973 | 04:56:41 10/03/2026 |
| 298 | XT.COM |
ETH/USDT | $2,028.85 | $509,045,480 | 04:57:13 10/03/2026 |
| 299 | BitxEX |
ETH/USDT | $2,029.85 | $505,950,981 | 05:00:08 10/03/2026 |
| 300 | Tebbit |
ETH/USDT | $2,028.81 | $505,306,304 | 04:57:08 10/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 10/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,747,846,382 với tỷ giá $68,930.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.