Tether USDt USDT
Xếp hạng #3
01:48:00 01/03/2026
Giá Tether USDt (USDT)
$1.00 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $65,112.35 | $57,810,313,902 | 00:54:15 01/03/2026 |
| 2 | AscendEX |
ETH/USDT | $1,900.33 | $15,971,884,664 | 00:54:15 01/03/2026 |
| 3 |  Binance |
BTC/USDT | $65,118.15 | $14,280,342,779 | 00:54:16 01/03/2026 |
| 4 |  BTCC |
BTC/USDT | $65,144.59 | $14,002,589,816 | 00:57:16 01/03/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,905.76 | $12,721,204,515 | 01:00:15 01/03/2026 |
| 6 |  WEEX |
BTC/USDT | $65,117.31 | $11,156,639,749 | 00:57:17 01/03/2026 |
| 7 |  DigiFinex |
BTC/USDT | $65,116.42 | $10,977,170,696 | 00:57:16 01/03/2026 |
| 8 | Binance |
ETH/USDT | $1,899.97 | $10,926,560,530 | 00:54:16 01/03/2026 |
| 9 |  Ju.com |
BTC/USDT | $65,118.49 | $10,682,545,996 | 00:57:16 01/03/2026 |
| 10 |  BiKing |
COINX/USDT | $173.83 | $9,792,592,621 | 01:00:16 01/03/2026 |
| 11 |  OKX |
ETH/USDT | $1,901.18 | $9,492,038,904 | 00:56:19 01/03/2026 |
| 12 |  Echobit |
BTC/USDT | $65,116.32 | $8,759,749,546 | 00:57:16 01/03/2026 |
| 13 |  Tapbit |
BTC/USDT | $65,122.51 | $8,718,081,228 | 00:57:15 01/03/2026 |
| 14 | Ju.com |
ETH/USDT | $1,901.20 | $8,410,194,990 | 00:57:16 01/03/2026 |
| 15 |  BVOX |
BTC/USDT | $65,118.71 | $7,979,074,045 | 00:57:15 01/03/2026 |
| 16 |  Ourbit |
BTC/USDT | $65,116.32 | $7,625,516,535 | 00:57:16 01/03/2026 |
| 17 |  COINSPACE |
DOGE/USDT | $0.09110 | $7,535,896,044 | 01:00:07 01/03/2026 |
| 18 |  Ulink |
XRP/USDT | $1.33 | $7,484,576,940 | 01:00:07 01/03/2026 |
| 19 |  NovaEx |
BTC/USDT | $65,395.02 | $7,419,262,008 | 01:00:16 01/03/2026 |
| 20 | DigiFinex |
ETH/USDT | $1,901.15 | $7,310,686,282 | 00:57:16 01/03/2026 |
| 21 |  Gate |
ETH/USDT | $1,900.56 | $7,199,702,820 | 00:54:19 01/03/2026 |
| 22 | OKX |
BTC/USDT | $65,117.98 | $7,131,669,675 | 00:56:19 01/03/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $65,116.32 | $7,043,446,734 | 00:57:18 01/03/2026 |
| 24 |  Bitrue |
BTC/USDT | $65,117.32 | $6,877,061,185 | 00:57:16 01/03/2026 |
| 25 |  FameEX |
BTC/USDT | $65,119.70 | $6,847,598,439 | 00:57:16 01/03/2026 |
| 26 | Gate |
BTC/USDT | $65,120.35 | $6,766,566,892 | 00:54:19 01/03/2026 |
| 27 | Tapbit |
ETH/USDT | $1,901.42 | $6,674,453,766 | 00:57:15 01/03/2026 |
| 28 |  Bybit |
BTC/USDT | $65,114.55 | $6,441,783,211 | 00:54:16 01/03/2026 |
| 29 |  Biconomy.com |
BTC/USDT | $65,117.42 | $6,273,956,017 | 00:57:15 01/03/2026 |
| 30 | BVOX |
ETH/USDT | $1,901.15 | $6,074,754,280 | 00:57:15 01/03/2026 |
| 31 | Ourbit |
ETH/USDT | $1,901.14 | $5,796,177,191 | 00:57:16 01/03/2026 |
| 32 |  Batonex |
ETH/USDT | $1,905.72 | $5,736,402,796 | 01:00:16 01/03/2026 |
| 33 | FameEX |
ETH/USDT | $1,901.21 | $5,521,581,538 | 00:57:16 01/03/2026 |
| 34 |  Pionex |
BTC/USDT | $65,116.32 | $5,353,108,247 | 00:57:16 01/03/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $65,379.25 | $5,339,351,036 | 01:03:17 01/03/2026 |
| 36 | BiKing |
BTC/USDT | $65,379.46 | $5,334,859,026 | 01:00:16 01/03/2026 |
| 37 |  IBIT Global |
BTC/USDT | $65,384.82 | $5,197,284,245 | 01:00:17 01/03/2026 |
| 38 |  Deepcoin |
BTC/USDT | $65,118.59 | $5,189,970,719 | 00:57:15 01/03/2026 |
| 39 |  CoinW |
BTC/USDT | $65,120.62 | $5,161,082,538 | 00:57:17 01/03/2026 |
| 40 | Batonex |
BTC/USDT | $65,395.12 | $5,111,620,960 | 01:00:16 01/03/2026 |
| 41 | BTCC |
ETH/USDT | $1,901.41 | $5,075,046,206 | 00:57:16 01/03/2026 |
| 42 |  OneBullEx |
LTC/USDT | $53.09 | $5,012,231,127 | 01:03:11 01/03/2026 |
| 43 | CoinW |
ETH/USDT | $1,901.22 | $4,842,964,443 | 00:57:17 01/03/2026 |
| 44 |  BitMart |
ETH/USDT | $1,901.41 | $4,798,127,753 | 00:57:15 01/03/2026 |
| 45 |  BTSE |
BTC/USDT | $65,118.72 | $4,733,682,251 | 00:57:15 01/03/2026 |
| 46 |  BITmarkets |
BTC/USDT | $65,400.23 | $4,449,075,130 | 01:00:16 01/03/2026 |
| 47 |  SunX |
BTC/USDT | $65,390.52 | $4,253,060,909 | 01:00:18 01/03/2026 |
| 48 |  Toobit |
BTC/USDT | $65,117.31 | $4,244,256,381 | 00:57:18 01/03/2026 |
| 49 | TruBit Pro Exchange |
BTC/USDT | $65,395.52 | $4,077,779,374 | 01:00:15 01/03/2026 |
| 50 | BiKing |
ETH/USDT | $1,905.01 | $4,065,698,561 | 01:00:16 01/03/2026 |
| 51 |  OrangeX |
BTC/USDT | $65,111.55 | $3,969,917,926 | 00:54:15 01/03/2026 |
| 52 |  Bitget |
BTC/USDT | $65,112.65 | $3,839,130,029 | 00:54:16 01/03/2026 |
| 53 | BTSE |
ETH/USDT | $1,901.31 | $3,755,350,157 | 00:57:15 01/03/2026 |
| 54 |  CoinUp.io |
ETH/USDT | $1,901.15 | $3,708,399,486 | 00:57:19 01/03/2026 |
| 55 | Pionex |
ETH/USDT | $1,901.14 | $3,657,629,307 | 00:57:16 01/03/2026 |
| 56 |  CoinChief |
ETH/USDT | $1,905.48 | $3,623,051,175 | 01:00:16 01/03/2026 |
| 57 |  PrimeXBT |
BTC/USDT | $65,425.94 | $3,601,341,011 | 01:00:15 01/03/2026 |
| 58 | IBIT Global |
ETH/USDT | $1,905.52 | $3,570,736,576 | 01:00:17 01/03/2026 |
| 59 | BITmarkets |
ETH/USDT | $1,905.25 | $3,549,754,067 | 01:00:16 01/03/2026 |
| 60 |  Tebbit |
ETH/USDT | $1,905.48 | $3,494,059,718 | 01:00:16 01/03/2026 |
| 61 | CoinUp.io |
BTC/USDT | $65,116.32 | $3,465,386,676 | 00:57:19 01/03/2026 |
| 62 | Toobit |
ETH/USDT | $1,901.17 | $3,462,169,421 | 00:57:18 01/03/2026 |
| 63 | Bybit |
ETH/USDT | $1,900.58 | $3,441,023,039 | 00:54:16 01/03/2026 |
| 64 |  Cofinex |
ETH/USDT | $1,906.75 | $2,956,004,357 | 01:00:17 01/03/2026 |
| 65 |  Hotcoin |
ETH/USDT | $1,901.14 | $2,955,456,265 | 00:57:18 01/03/2026 |
| 66 | Bitget |
ETH/USDT | $1,900.40 | $2,954,413,653 | 00:54:16 01/03/2026 |
| 67 | Echobit |
ETH/USDT | $1,901.16 | $2,929,014,443 | 00:57:16 01/03/2026 |
| 68 | NovaEx |
ETH/USDT | $1,905.49 | $2,863,165,174 | 01:00:16 01/03/2026 |
| 69 | VOOX Exchange |
ETH/USDT | $1,901.15 | $2,856,171,784 | 00:57:18 01/03/2026 |
| 70 |  UZX |
BTC/USDT | $65,116.85 | $2,848,143,280 | 00:54:15 01/03/2026 |
| 71 | BTCC |
BTC/USDT | $65,141.84 | $2,844,872,596 | 00:57:10 01/03/2026 |
| 72 |  KCEX |
BTC/USDT | $65,116.42 | $2,791,898,403 | 00:57:15 01/03/2026 |
| 73 |  Zoomex |
BTC/USDT | $66,359.36 | $2,736,867,261 | 00:57:15 01/03/2026 |
| 74 | OrangeX |
ETH/USDT | $1,900.30 | $2,680,826,897 | 00:54:15 01/03/2026 |
| 75 |  Bitspay |
USDT/ETH | $0.0005263 | $2,604,455,637 | 01:00:07 01/03/2026 |
| 76 | BTCC |
ETH/USDT | $1,901.24 | $2,574,519,745 | 00:57:10 01/03/2026 |
| 77 | WEEX |
ETH/USDT | $1,901.16 | $2,507,739,518 | 00:57:17 01/03/2026 |
| 78 | Binance |
SOL/USDT | $81.06 | $2,487,118,748 | 00:54:16 01/03/2026 |
| 79 | Tapbit |
SOL/USDT | $81.09 | $2,459,072,914 | 00:57:15 01/03/2026 |
| 80 | Ulink |
BTC/USDT | $66,557.69 | $2,385,655,567 | 00:57:16 01/03/2026 |
| 81 | UZX |
ETH/USDT | $1,900.23 | $2,353,159,914 | 00:54:15 01/03/2026 |
| 82 |  Websea |
BTC/USDT | $65,417.26 | $2,347,957,985 | 01:00:17 01/03/2026 |
| 83 |  OneEx |
BTC/USDT | $65,390.62 | $2,330,333,953 | 01:00:16 01/03/2026 |
| 84 |  Azbit |
BTC/USDT | $65,020.22 | $2,324,319,234 | 00:48:10 01/03/2026 |
| 85 |  BiFinance |
BTC/USDT | $65,155.16 | $2,226,385,501 | 00:57:12 01/03/2026 |
| 86 |  BTDUex |
BTC/USDT | $65,156.92 | $2,158,048,727 | 00:57:10 01/03/2026 |
| 87 | KCEX |
XAUt/USDT | $5,355.01 | $2,152,684,170 | 00:57:15 01/03/2026 |
| 88 |  WhiteBIT |
BTC/USDT | $65,152.76 | $2,136,647,514 | 00:54:15 01/03/2026 |
| 89 | BTDUex |
ETH/USDT | $1,902.38 | $2,093,937,923 | 00:57:10 01/03/2026 |
| 90 |  Hibt |
BTC/USDT | $65,149.99 | $2,002,131,236 | 00:57:36 01/03/2026 |
| 91 |  BitxEX |
ETH/USDT | $1,905.66 | $1,979,274,706 | 01:00:16 01/03/2026 |
| 92 |  AllinX |
BTC/USDT | $65,390.72 | $1,909,375,657 | 01:00:15 01/03/2026 |
| 93 |  CoinP |
BTC/USDT | $65,413.63 | $1,884,690,164 | 01:00:12 01/03/2026 |
| 94 | OneBullEx |
XRP/USDT | $1.33 | $1,876,011,027 | 01:03:11 01/03/2026 |
| 95 | Pionex |
BTC/USDT | $65,153.48 | $1,858,008,995 | 00:57:09 01/03/2026 |
| 96 | BitMart |
BTC/USDT | $65,141.84 | $1,854,330,721 | 00:57:12 01/03/2026 |
| 97 |  Coinlocally |
BTC/USDT | $65,378.96 | $1,825,481,918 | 01:00:17 01/03/2026 |
| 98 |  MEXC |
XAUt/USDT | $5,341.21 | $1,797,249,962 | 00:54:16 01/03/2026 |
| 99 | KCEX |
ETH/USDT | $1,901.33 | $1,788,881,748 | 00:57:15 01/03/2026 |
| 100 | OrangeX |
SOL/USDT | $81.06 | $1,776,929,060 | 00:54:15 01/03/2026 |
| 101 | WhiteBIT |
ETH/USDT | $1,900.54 | $1,759,356,780 | 00:54:15 01/03/2026 |
| 102 | Ulink |
BTC/USDT | $65,450.10 | $1,726,779,910 | 01:00:07 01/03/2026 |
| 103 | DigiFinex |
SOL/USDT | $81.07 | $1,721,525,778 | 00:57:16 01/03/2026 |
| 104 | Websea |
ETH/USDT | $1,906.61 | $1,719,918,338 | 01:00:17 01/03/2026 |
| 105 | FameEX |
SOL/USDT | $81.07 | $1,671,144,351 | 00:57:16 01/03/2026 |
| 106 | Deepcoin |
SOL/USDT | $81.08 | $1,659,377,321 | 00:57:15 01/03/2026 |
| 107 |  CZR Exchange |
BTC/USDT | $65,104.51 | $1,652,242,173 | 00:51:15 01/03/2026 |
| 108 |  Picol |
BTC/USDT | $65,445.14 | $1,641,483,779 | 01:00:08 01/03/2026 |
| 109 |  Koinbay |
BTC/USDT | $95,392.60 | $1,639,444,085 | 00:57:15 01/03/2026 |
| 110 | Ulink |
LINK/USDT | $8.49 | $1,628,784,221 | 01:00:07 01/03/2026 |
| 111 |  WHXEX |
ETH/USDT | $1,905.48 | $1,625,120,809 | 01:00:15 01/03/2026 |
| 112 | WHXEX |
BTC/USDT | $65,390.62 | $1,605,575,227 | 01:00:15 01/03/2026 |
| 113 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,229,741 | 00:57:15 01/03/2026 |
| 114 | COINSPACE |
VET/USDT | $0.007025 | $1,582,296,512 | 01:00:07 01/03/2026 |
| 115 | CoinW |
BTC/USDT | $65,151.94 | $1,580,446,647 | 00:57:07 01/03/2026 |
| 116 | Biconomy.com |
ETH/USDT | $1,901.16 | $1,576,210,492 | 00:57:15 01/03/2026 |
| 117 |  Binance Alpha |
STABLE/USDT | $0.03029 | $1,575,904,607 | 00:56:53 01/03/2026 |
| 118 |  CRMClick |
ETH/USDT | $1,904.09 | $1,563,692,191 | 01:00:15 01/03/2026 |
| 119 |  HTX |
ETH/USDT | $1,896.62 | $1,551,195,577 | 00:42:22 01/03/2026 |
| 120 | Koinbay |
ETH/USDT | $3,342.23 | $1,539,630,213 | 00:57:15 01/03/2026 |
| 121 | Biconomy.com |
BTC/USDT | $65,153.47 | $1,538,911,106 | 00:57:08 01/03/2026 |
| 122 | Binance |
XAU/USDT | $5,303.70 | $1,533,123,618 | 00:54:16 01/03/2026 |
| 123 | Bitrue |
ETH/USDT | $1,900.73 | $1,512,835,934 | 00:57:16 01/03/2026 |
| 124 |  Bitunix |
BTC/USDT | $65,104.81 | $1,452,409,308 | 00:51:15 01/03/2026 |
| 125 | PrimeXBT |
ETH/USDT | $1,906.62 | $1,450,745,264 | 01:00:15 01/03/2026 |
| 126 | AllinX |
ETH/USDT | $1,905.66 | $1,438,931,980 | 01:00:15 01/03/2026 |
| 127 | Hotcoin |
BTC/USDT | $65,120.52 | $1,438,551,147 | 00:57:18 01/03/2026 |
| 128 | Coinlocally |
ETH/USDT | $1,905.00 | $1,434,446,365 | 01:00:17 01/03/2026 |
| 129 | Batonex |
SOL/USDT | $81.36 | $1,419,141,697 | 01:00:16 01/03/2026 |
| 130 | Binance |
XRP/USDT | $1.32 | $1,413,552,568 | 00:54:16 01/03/2026 |
| 131 |  BingX |
BTC/USDT | $65,123.30 | $1,408,221,892 | 00:57:16 01/03/2026 |
| 132 | Tapbit |
XRP/USDT | $1.32 | $1,400,477,062 | 00:57:15 01/03/2026 |
| 133 |  Aster |
BTC/USDT | $65,116.20 | $1,384,782,910 | 00:54:15 01/03/2026 |
| 134 |  KTX |
SAHARA/USDT | $0.01931 | $1,370,723,656 | 01:00:16 01/03/2026 |
| 135 | CoinUp.io |
BTC/USDT | $65,153.45 | $1,363,944,164 | 00:57:09 01/03/2026 |
| 136 | CZR Exchange |
ETH/USDT | $1,900.62 | $1,317,530,526 | 00:51:15 01/03/2026 |
| 137 | CoinW |
SOL/USDT | $81.05 | $1,312,737,496 | 00:57:17 01/03/2026 |
| 138 | Binance |
BTC/USDT | $65,147.38 | $1,307,742,930 | 00:56:54 01/03/2026 |
| 139 | FameEX |
DOGE/USDT | $0.09077 | $1,305,305,199 | 00:57:16 01/03/2026 |
| 140 | BVOX |
SOL/USDT | $81.06 | $1,293,058,975 | 00:57:15 01/03/2026 |
| 141 | Ulink |
ARB/USDT | $0.09319 | $1,288,501,800 | 01:00:07 01/03/2026 |
| 142 | Ulink |
BCH/USDT | $444.97 | $1,265,139,188 | 01:00:07 01/03/2026 |
| 143 | Hibt |
ETH/USDT | $1,902.01 | $1,257,034,833 | 00:57:36 01/03/2026 |
| 144 | VOOX Exchange |
BTC/USDT | $65,155.15 | $1,253,785,094 | 00:57:13 01/03/2026 |
| 145 | Ourbit |
SOL/USDT | $81.06 | $1,248,706,679 | 00:57:16 01/03/2026 |
| 146 | Websea |
BTC/USDT | $65,393.86 | $1,240,659,215 | 01:00:23 01/03/2026 |
| 147 | Bitunix |
ETH/USDT | $1,900.69 | $1,234,409,214 | 00:51:15 01/03/2026 |
| 148 | Bybit |
SOL/USDT | $81.07 | $1,195,352,874 | 00:54:16 01/03/2026 |
| 149 | Ulink |
UNI/USDT | $3.69 | $1,125,726,987 | 01:00:07 01/03/2026 |
| 150 | KCEX |
BTC/USDT | $65,153.47 | $1,124,699,530 | 00:57:07 01/03/2026 |
| 151 |  Coinstore |
BTC/USDT | $65,117.57 | $1,122,908,794 | 00:57:07 01/03/2026 |
| 152 | OrangeX |
XAUT/USDT | $5,297.61 | $1,090,225,371 | 00:54:15 01/03/2026 |
| 153 | CRMClick |
BTC/USDT | $65,370.31 | $1,086,036,868 | 01:00:15 01/03/2026 |
| 154 | COINSPACE |
XRP/USDT | $1.33 | $1,075,474,225 | 01:00:07 01/03/2026 |
| 155 | HTX |
BTC/USDT | $65,030.90 | $1,069,350,135 | 00:42:22 01/03/2026 |
| 156 | OKX |
SOL/USDT | $81.09 | $1,065,546,614 | 00:56:19 01/03/2026 |
| 157 | OneBullEx |
BTC/USDT | $65,402.60 | $1,064,249,246 | 01:03:22 01/03/2026 |
| 158 | Pionex |
SOL/USDT | $81.06 | $1,043,333,179 | 00:57:16 01/03/2026 |
| 159 | CoinUp.io |
ETH/USDT | $1,902.29 | $1,018,526,041 | 00:57:09 01/03/2026 |
| 160 | Tebbit |
BTC/USDT | $65,390.62 | $1,016,118,760 | 01:00:16 01/03/2026 |
| 161 |  EasiCoin |
BTC/USDT | $65,390.92 | $1,009,656,129 | 01:00:16 01/03/2026 |
| 162 | OrangeX |
XRP/USDT | $1.32 | $1,009,601,835 | 00:54:15 01/03/2026 |
| 163 | Ju.com |
XRP/USDT | $1.32 | $1,003,186,383 | 00:57:16 01/03/2026 |
| 164 | Gate |
BTC/USDT | $65,171.65 | $989,063,537 | 00:56:24 01/03/2026 |
| 165 | CoinW |
XAU/USDT | $5,307.57 | $983,300,676 | 00:57:17 01/03/2026 |
| 166 | NovaEx |
BTC/USDT | $65,446.83 | $982,336,640 | 01:00:13 01/03/2026 |
| 167 | CoinP |
ETH/USDT | $1,906.27 | $956,403,124 | 01:00:12 01/03/2026 |
| 168 | Ulink |
ETH/USDT | $1,906.90 | $955,667,798 | 01:00:07 01/03/2026 |
| 169 | BingX |
ETH/USDT | $1,901.43 | $948,564,119 | 00:57:16 01/03/2026 |
| 170 | Zoomex |
ETH/USDT | $1,901.10 | $948,011,258 | 00:57:15 01/03/2026 |
| 171 |  BitradeX |
BTC/USDT | $65,117.31 | $946,867,694 | 00:57:15 01/03/2026 |
| 172 | Binance |
XAG/USDT | $94.26 | $940,551,429 | 00:54:16 01/03/2026 |
| 173 |  CrypFine |
BTC/USDT | $65,414.33 | $940,415,262 | 01:00:15 01/03/2026 |
| 174 |  XXKK |
BTC/USDT | $68,954.39 | $926,205,919 | 00:57:11 01/03/2026 |
| 175 | IBIT Global |
SOL/USDT | $81.35 | $920,256,713 | 01:00:17 01/03/2026 |
| 176 | COINSPACE |
ADA/USDT | $0.2688 | $912,768,413 | 01:00:07 01/03/2026 |
| 177 | Hotcoin |
ROBO/USDT | $0.03662 | $899,398,153 | 00:57:18 01/03/2026 |
| 178 | FameEX |
BTC/USDT | $65,146.65 | $898,148,404 | 00:57:07 01/03/2026 |
| 179 | MEXC |
BTC/USDT | $65,105.80 | $884,543,030 | 00:33:08 01/03/2026 |
| 180 |  Millionero |
ETH/USDT | $1,904.64 | $880,972,891 | 01:00:16 01/03/2026 |
| 181 | Coinstore |
ETH/USDT | $1,900.98 | $874,690,290 | 00:57:07 01/03/2026 |
| 182 | FameEX |
XAU/USDT | $5,303.49 | $873,427,960 | 00:57:16 01/03/2026 |
| 183 | Koinbay |
SOL/USDT | $184.63 | $869,370,336 | 00:57:15 01/03/2026 |
| 184 | KCEX |
SOL/USDT | $81.07 | $857,830,795 | 00:57:15 01/03/2026 |
| 185 | BiKing |
SOL/USDT | $81.34 | $856,448,510 | 01:00:16 01/03/2026 |
| 186 | CoinP |
BTC/USDT | $65,376.82 | $850,586,813 | 01:00:15 01/03/2026 |
| 187 | Binance |
USDC/USDT | $1.00 | $832,594,961 | 00:56:42 01/03/2026 |
| 188 | AscendEX |
XRP/USDT | $1.32 | $807,743,103 | 00:54:15 01/03/2026 |
| 189 | OneBullEx |
ETH/USDT | $1,906.51 | $806,308,750 | 01:03:22 01/03/2026 |
| 190 | EasiCoin |
ETH/USDT | $1,905.46 | $805,010,212 | 01:00:16 01/03/2026 |
| 191 | Bybit |
BTC/USDT | $65,152.06 | $780,769,665 | 00:54:13 01/03/2026 |
| 192 | Ourbit |
BTC/USDT | $65,159.54 | $777,058,498 | 00:54:08 01/03/2026 |
| 193 |  Bitop |
BTC/USDT | $65,363.05 | $772,542,918 | 01:00:16 01/03/2026 |
| 194 | Binance |
ETH/USDT | $1,902.11 | $767,057,731 | 00:56:54 01/03/2026 |
| 195 | FameEX |
SUI/USDT | $0.8578 | $766,827,612 | 00:57:16 01/03/2026 |
| 196 | Batonex |
BTC/USDT | $65,431.37 | $764,427,873 | 01:00:10 01/03/2026 |
| 197 | Deepcoin |
ETH/USDT | $1,901.21 | $761,753,552 | 00:57:15 01/03/2026 |
| 198 | XXKK |
ETH/USDT | $2,026.00 | $758,513,505 | 00:57:11 01/03/2026 |
| 199 | Batonex |
XRP/USDT | $1.33 | $754,794,912 | 01:00:16 01/03/2026 |
| 200 |  BlockFin |
BTC/USDT | $65,388.32 | $750,037,853 | 01:00:15 01/03/2026 |
| 201 | BitradeX |
ETH/USDT | $1,901.17 | $747,747,473 | 00:57:15 01/03/2026 |
| 202 |  LBank |
BTC/USDT | $65,155.06 | $743,629,972 | 00:57:11 01/03/2026 |
| 203 | Ju.com |
SOL/USDT | $81.06 | $742,173,987 | 00:57:16 01/03/2026 |
| 204 | BVOX |
XRP/USDT | $1.32 | $738,672,652 | 00:57:15 01/03/2026 |
| 205 |  MGBX |
ETH/USDT | $1,905.34 | $736,283,425 | 01:00:16 01/03/2026 |
| 206 | Websea |
ETH/USDT | $1,904.87 | $733,588,894 | 01:00:23 01/03/2026 |
| 207 | Gate |
SOL/USDT | $81.07 | $719,625,586 | 00:54:19 01/03/2026 |
| 208 | IBIT Global |
XRP/USDT | $1.33 | $707,028,897 | 01:00:17 01/03/2026 |
| 209 | Binance |
POWER/USDT | $1.89 | $704,576,490 | 00:54:16 01/03/2026 |
| 210 |  BitDelta |
BTC/USDT | $65,153.18 | $692,625,225 | 00:54:07 01/03/2026 |
| 211 | Tapbit |
ETH/USDT | $1,902.29 | $691,237,315 | 00:57:07 01/03/2026 |
| 212 | Hotcoin |
BTC/USDT | $65,151.76 | $689,234,483 | 00:57:39 01/03/2026 |
| 213 | Bybit |
XRP/USDT | $1.32 | $688,323,284 | 00:54:16 01/03/2026 |
| 214 | BTCC |
XRP/USDT | $1.32 | $686,368,661 | 00:57:16 01/03/2026 |
| 215 | Binance |
DOGE/USDT | $0.09068 | $681,665,643 | 00:54:16 01/03/2026 |
| 216 |  KuCoin |
BTC/USDT | $65,141.16 | $677,549,945 | 00:56:53 01/03/2026 |
| 217 |  BitTap |
BTC/USDT | $65,383.02 | $676,826,148 | 01:00:17 01/03/2026 |
| 218 | OrangeX |
XAG/USDT | $94.26 | $671,753,285 | 00:54:15 01/03/2026 |
| 219 | KuCoin |
XBT/USDT | $65,142.46 | $663,715,564 | 00:54:19 01/03/2026 |
| 220 |  AstralX |
BTC/USDT | $65,434.04 | $661,033,119 | 01:00:15 01/03/2026 |
| 221 | KuCoin |
ETH/USDT | $1,900.79 | $655,112,022 | 00:54:19 01/03/2026 |
| 222 |  BitGW Exchange |
BTC/USDT | $65,395.99 | $653,792,693 | 01:00:10 01/03/2026 |
| 223 | CoinChief |
TAO/USDT | $171.86 | $653,007,245 | 01:00:16 01/03/2026 |
| 224 |  4E |
BTC/USDT | $65,155.15 | $647,421,548 | 00:57:12 01/03/2026 |
| 225 | Hibt |
SOL/USDT | $81.13 | $646,290,719 | 00:57:36 01/03/2026 |
| 226 | Aster |
ETH/USDT | $1,900.92 | $644,511,765 | 00:54:15 01/03/2026 |
| 227 |  YUBIT |
BTC/USDT | $65,153.47 | $642,017,868 | 00:57:07 01/03/2026 |
| 228 |  YEX |
BTC/USDT | $65,117.31 | $636,921,578 | 00:57:16 01/03/2026 |
| 229 | Toobit |
BTC/USDT | $65,153.48 | $636,097,929 | 00:57:08 01/03/2026 |
| 230 | Binance |
PAXG/USDT | $5,432.43 | $632,339,151 | 00:54:16 01/03/2026 |
| 231 | BitxEX |
BTC/USDT | $65,445.13 | $632,013,843 | 01:00:08 01/03/2026 |
| 232 | Tebbit |
BTC/USDT | $65,428.36 | $630,783,593 | 01:00:12 01/03/2026 |
| 233 | Biconomy.com |
ETH/USDT | $1,902.29 | $630,196,610 | 00:57:08 01/03/2026 |
| 234 |  ASTX |
BTC/USDT | $65,430.87 | $628,160,068 | 01:00:10 01/03/2026 |
| 235 | Hibt |
BTC/USDT | $65,153.45 | $627,494,884 | 00:57:10 01/03/2026 |
| 236 |  XT.COM |
BTC/USDT | $65,155.15 | $627,326,524 | 00:57:12 01/03/2026 |
| 237 | DigiFinex |
DOGE/USDT | $0.09078 | $624,952,242 | 00:57:16 01/03/2026 |
| 238 | CoinW |
XAG/USDT | $94.35 | $622,338,317 | 00:54:17 01/03/2026 |
| 239 | OKX |
BTC/USDT | $65,168.45 | $611,982,062 | 00:56:24 01/03/2026 |
| 240 | WEEX |
BTC/USDT | $65,153.45 | $611,626,189 | 00:57:08 01/03/2026 |
| 241 | EasiCoin |
PAXG/USDT | $5,433.39 | $608,912,010 | 01:00:16 01/03/2026 |
| 242 | WHXEX |
SOL/USDT | $81.32 | $606,514,935 | 01:00:15 01/03/2026 |
| 243 | SunX |
BTC/USDT | $65,469.89 | $606,145,323 | 01:00:10 01/03/2026 |
| 244 | UZX |
BTC/USDT | $65,153.13 | $605,945,014 | 00:54:12 01/03/2026 |
| 245 | KuCoin |
ETH/USDT | $1,902.79 | $602,434,864 | 00:56:23 01/03/2026 |
| 246 | DigiFinex |
BTC/USDT | $65,150.93 | $599,663,442 | 00:54:11 01/03/2026 |
| 247 | MEXC |
ETH/USDT | $1,901.17 | $591,009,405 | 00:33:08 01/03/2026 |
| 248 | OKX |
XAU/USDT | $5,354.88 | $588,778,669 | 00:56:19 01/03/2026 |
| 249 |  ApeX Omni |
BTC/USDT | $65,382.75 | $586,640,919 | 01:03:16 01/03/2026 |
| 250 |  AIA Exchange |
BTC/USDT | $65,483.00 | $584,475,061 | 01:00:11 01/03/2026 |
| 251 | LBank |
BTC/USDT | $65,116.32 | $581,247,008 | 00:57:16 01/03/2026 |
| 252 | MEXC |
PAXG/USDT | $5,431.40 | $581,206,509 | 00:54:16 01/03/2026 |
| 253 | AscendEX |
BTC/USDT | $65,146.69 | $577,207,763 | 00:54:07 01/03/2026 |
| 254 |  BitbabyExchange |
BTC/USDT | $65,121.51 | $574,607,893 | 00:57:16 01/03/2026 |
| 255 | HyperPay Futures |
XAU/USDT | $5,301.24 | $572,933,833 | 01:03:17 01/03/2026 |
| 256 | CrypFine |
ETH/USDT | $1,906.07 | $572,486,860 | 01:00:15 01/03/2026 |
| 257 | Ju.com |
XAG/USDT | $94.25 | $563,534,033 | 00:57:16 01/03/2026 |
| 258 |  KlicklX |
BTC/USDT | $65,452.81 | $559,925,128 | 01:00:10 01/03/2026 |
| 259 |  Aivora Exchange |
BTC/USDT | $65,377.12 | $559,177,153 | 01:00:17 01/03/2026 |
| 260 | FameEX |
ETH/USDT | $1,902.09 | $556,454,094 | 00:57:07 01/03/2026 |
| 261 | FameEX |
XAG/USDT | $94.25 | $550,233,859 | 00:57:16 01/03/2026 |
| 262 | CoinUp.io |
DOGE/USDT | $0.09080 | $544,273,036 | 00:57:09 01/03/2026 |
| 263 | Hotcoin |
SOL/USDT | $81.06 | $543,251,927 | 00:57:18 01/03/2026 |
| 264 | Koinbay |
DOGE/USDT | $0.3202 | $541,781,303 | 00:57:15 01/03/2026 |
| 265 | OrangeX |
BTC/USDT | $65,155.56 | $537,509,185 | 00:54:11 01/03/2026 |
| 266 | CoinChief |
BTC/USDT | $65,442.36 | $518,666,894 | 01:00:12 01/03/2026 |
| 267 | Cofinex |
SOL/USDT | $81.36 | $515,356,117 | 01:00:17 01/03/2026 |
| 268 | Bitget |
SOL/USDT | $81.07 | $514,561,718 | 00:54:16 01/03/2026 |
| 269 | BiKing |
XAU/USDT | $5,301.70 | $512,007,607 | 01:00:16 01/03/2026 |
| 270 | DigiFinex |
XRP/USDT | $1.32 | $511,866,600 | 00:57:16 01/03/2026 |
| 271 | BiKing |
BTC/USDT | $65,473.60 | $511,595,567 | 01:00:07 01/03/2026 |
| 272 | CoinChief |
BCH/USDT | $444.54 | $509,840,411 | 01:00:16 01/03/2026 |
| 273 | CoinW |
XRP/USDT | $1.32 | $508,075,804 | 00:57:17 01/03/2026 |
| 274 |  GroveX |
BTC/USDT | $64,374.43 | $503,262,960 | 00:57:10 01/03/2026 |
| 275 | Tapbit |
BTC/USDT | $65,153.47 | $502,817,079 | 00:57:07 01/03/2026 |
| 276 | COINSPACE |
OP/USDT | $0.1138 | $499,298,996 | 01:00:07 01/03/2026 |
| 277 | CoinChief |
GNO/USDT | $122.35 | $492,528,783 | 01:00:16 01/03/2026 |
| 278 | YUBIT |
BTC/USDT | $65,118.11 | $489,662,862 | 00:57:15 01/03/2026 |
| 279 | BitTap |
ETH/USDT | $1,905.13 | $486,477,993 | 01:00:17 01/03/2026 |
| 280 | Ulink |
DOGE/USDT | $0.09114 | $485,136,587 | 01:00:07 01/03/2026 |
| 281 | OrangeX |
DOGE/USDT | $0.09067 | $484,345,164 | 00:54:15 01/03/2026 |
| 282 | CoinP |
ETH/USDT | $1,905.18 | $483,497,553 | 01:00:15 01/03/2026 |
| 283 | BiKing |
XRP/USDT | $1.33 | $482,147,604 | 01:00:16 01/03/2026 |
| 284 | Binance |
SAHARA/USDT | $0.01927 | $479,127,638 | 00:54:16 01/03/2026 |
| 285 | Tapbit |
DOGE/USDT | $0.09079 | $478,963,128 | 00:57:15 01/03/2026 |
| 286 | AscendEX |
ETH/USDT | $1,900.95 | $477,503,453 | 00:54:07 01/03/2026 |
| 287 | Binance |
BNB/USDT | $603.68 | $475,159,187 | 00:54:16 01/03/2026 |
| 288 | Pionex |
ETH/USDT | $1,902.30 | $474,077,663 | 00:57:09 01/03/2026 |
| 289 | SunX |
XAU/USDT | $5,302.99 | $469,244,338 | 01:00:18 01/03/2026 |
| 290 | BiFinance |
ETH/USDT | $1,902.35 | $469,035,195 | 00:57:12 01/03/2026 |
| 291 | FameEX |
PAXG/USDT | $5,435.66 | $463,282,612 | 00:57:16 01/03/2026 |
| 292 | OKX |
DOGE/USDT | $0.09071 | $461,472,896 | 00:56:19 01/03/2026 |
| 293 | BVOX |
BTC/USDT | $65,153.48 | $460,776,868 | 00:57:07 01/03/2026 |
| 294 | Bybit |
XAUt/USDT | $5,341.31 | $459,564,498 | 00:54:16 01/03/2026 |
| 295 |  EagleX |
BTC/USDT | $65,395.42 | $458,771,836 | 01:00:15 01/03/2026 |
| 296 | Batonex |
ETH/USDT | $1,907.93 | $456,239,741 | 01:00:10 01/03/2026 |
| 297 | Millionero |
BTC/USDT | $65,369.15 | $456,026,620 | 01:00:16 01/03/2026 |
| 298 | Ulink |
SOL/USDT | $81.39 | $450,874,924 | 01:00:07 01/03/2026 |
| 299 | BitbabyExchange |
ETH/USDT | $1,901.22 | $448,419,354 | 00:57:16 01/03/2026 |
| 300 | Bitop |
ETH/USDT | $1,907.10 | $448,355,718 | 01:00:16 01/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 01/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,810,313,902 với tỷ giá $65,112.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.