Tether USDt USDT
Xếp hạng #3
15:38:00 01/12/2025
Giá Tether USDt (USDT)
$1.00 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $86,495.47 | $55,651,702,335 | 14:57:15 01/12/2025 |
| 2 |  OneBullEx |
BCH/USDT | $531.79 | $55,368,749,414 | 16:54:08 30/11/2025 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1374 | $20,653,714,549 | 14:51:15 01/12/2025 |
| 4 | OneBullEx |
LTC/USDT | $77.52 | $16,115,351,976 | 15:03:09 01/12/2025 |
| 5 |  BTCC |
BTC/USDT | $86,498.45 | $15,074,609,641 | 14:57:17 01/12/2025 |
| 6 |  Binance |
BTC/USDT | $86,450.82 | $14,778,366,426 | 14:54:17 01/12/2025 |
| 7 |  Darkex Exchange |
BTC/USDT | $86,443.65 | $14,313,723,744 | 15:00:18 01/12/2025 |
| 8 |  GaiaEx |
ETH/USDT | $2,837.95 | $14,256,104,231 | 15:00:16 01/12/2025 |
| 9 |  Tapbit |
BTC/USDT | $86,505.47 | $12,588,921,072 | 14:57:15 01/12/2025 |
| 10 |  DigiFinex |
BTC/USDT | $86,478.47 | $12,421,014,282 | 14:57:17 01/12/2025 |
| 11 | Binance |
ETH/USDT | $2,837.37 | $12,118,964,308 | 14:54:17 01/12/2025 |
| 12 |  Ju.com |
BTC/USDT | $86,495.37 | $11,820,616,986 | 14:57:16 01/12/2025 |
| 13 | Zedcex Exchange |
BTC/USDT | $86,443.89 | $11,271,145,380 | 14:51:15 01/12/2025 |
| 14 |  MEXC |
BTC/USDT | $86,491.87 | $11,191,719,119 | 14:57:16 01/12/2025 |
| 15 | Tapbit |
ETH/USDT | $2,841.19 | $10,462,769,480 | 14:57:15 01/12/2025 |
| 16 | Zedcex Exchange |
XAUt/USDT | $4,232.93 | $10,093,185,130 | 14:54:11 01/12/2025 |
| 17 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $9,968,445,570 | 14:54:11 01/12/2025 |
| 18 |  Top.one |
BTC/USDT | $86,455.58 | $9,886,180,212 | 15:03:16 01/12/2025 |
| 19 |  OKX |
ETH/USDT | $2,838.81 | $9,815,254,665 | 14:55:50 01/12/2025 |
| 20 | Ju.com |
ETH/USDT | $2,840.90 | $9,802,007,572 | 14:57:16 01/12/2025 |
| 21 |  CoinUp.io |
ETH/USDT | $2,842.01 | $9,678,602,875 | 14:57:12 01/12/2025 |
| 22 |  BitMart |
BTC/USDT | $86,480.45 | $9,663,625,975 | 14:57:15 01/12/2025 |
| 23 |  CoinCatch |
BTC/USDT | $86,443.75 | $9,582,556,025 | 15:00:15 01/12/2025 |
| 24 |  Toobit |
BTC/USDT | $86,478.47 | $9,461,875,245 | 14:57:18 01/12/2025 |
| 25 | Darkex Exchange |
ETH/USDT | $2,837.95 | $9,436,967,872 | 15:00:18 01/12/2025 |
| 26 |  FameEX |
BTC/USDT | $86,478.47 | $9,128,898,719 | 14:57:18 01/12/2025 |
| 27 | DigiFinex |
ETH/USDT | $2,840.20 | $9,049,914,721 | 14:57:17 01/12/2025 |
| 28 | Zedcex Exchange |
SUSHI/USDT | $0.3386 | $8,893,901,760 | 14:51:15 01/12/2025 |
| 29 |  TruBit Pro Exchange |
ETH/USDT | $2,837.39 | $8,855,608,669 | 15:00:16 01/12/2025 |
| 30 | Zedcex Exchange |
PAXG/USDT | $4,247.83 | $8,671,834,399 | 14:54:11 01/12/2025 |
| 31 |  WEEX |
BTC/USDT | $86,493.27 | $8,390,747,362 | 14:57:17 01/12/2025 |
| 32 |  BVOX |
BTC/USDT | $86,480.88 | $8,244,622,807 | 14:48:15 01/12/2025 |
| 33 |  CoinW |
BTC/USDT | $86,495.57 | $7,981,836,411 | 14:57:16 01/12/2025 |
| 34 | OKX |
BTC/USDT | $86,460.09 | $7,971,308,050 | 14:55:50 01/12/2025 |
| 35 |  Ourbit |
BTC/USDT | $86,495.57 | $7,720,431,277 | 14:57:17 01/12/2025 |
| 36 |  Gate |
BTC/USDT | $86,419.22 | $7,536,787,273 | 14:54:19 01/12/2025 |
| 37 | FameEX |
ETH/USDT | $2,841.09 | $7,535,827,931 | 14:57:18 01/12/2025 |
| 38 | FameEX |
SOL/USDT | $127.29 | $7,519,552,121 | 14:57:18 01/12/2025 |
| 39 | FameEX |
XRP/USDT | $2.06 | $7,429,131,075 | 14:57:18 01/12/2025 |
| 40 |  Bitrue |
BTC/USDT | $86,491.67 | $7,423,547,954 | 14:57:17 01/12/2025 |
| 41 | CoinCatch |
ETH/USDT | $2,837.61 | $7,140,368,258 | 15:00:15 01/12/2025 |
| 42 |  NovaEx |
BTC/USDT | $86,443.75 | $7,094,628,482 | 15:00:16 01/12/2025 |
| 43 |  Bybit |
BTC/USDT | $86,409.02 | $7,059,631,587 | 14:54:17 01/12/2025 |
| 44 | Gate |
ETH/USDT | $2,836.13 | $6,873,103,434 | 14:54:19 01/12/2025 |
| 45 |  YUBIT |
BTC/USDT | $86,495.97 | $6,859,751,033 | 14:57:15 01/12/2025 |
| 46 | BVOX |
ETH/USDT | $2,840.31 | $6,724,854,720 | 14:48:15 01/12/2025 |
| 47 |  Echobit |
BTC/USDT | $86,495.57 | $6,719,312,548 | 14:57:17 01/12/2025 |
| 48 | CoinW |
ETH/USDT | $2,841.09 | $6,514,941,139 | 14:57:16 01/12/2025 |
| 49 | Top.one |
ETH/USDT | $2,838.08 | $6,465,599,950 | 15:03:16 01/12/2025 |
| 50 |  OrangeX |
BTC/USDT | $86,487.97 | $6,426,020,894 | 14:57:16 01/12/2025 |
| 51 |  Batonex |
ETH/USDT | $2,839.30 | $6,322,455,406 | 15:00:16 01/12/2025 |
| 52 | MEXC |
ETH/USDT | $2,840.91 | $6,148,983,488 | 14:57:16 01/12/2025 |
| 53 | Ourbit |
ETH/USDT | $2,841.09 | $6,088,745,716 | 14:57:17 01/12/2025 |
| 54 |  Bitspay |
USDT/ETH | $0.0003524 | $5,787,952,146 | 14:54:09 01/12/2025 |
| 55 |  Pionex |
BTC/USDT | $86,468.25 | $5,607,943,409 | 14:57:17 01/12/2025 |
| 56 | Batonex |
BTC/USDT | $86,499.55 | $5,576,518,505 | 15:00:16 01/12/2025 |
| 57 | BitMart |
ETH/USDT | $2,839.92 | $5,454,768,263 | 14:57:15 01/12/2025 |
| 58 |  COINSPACE |
DOGE/USDT | $0.1376 | $5,369,844,020 | 15:00:07 01/12/2025 |
| 59 |  BitxEX |
BNB/USDT | $832.57 | $5,299,602,267 | 15:00:08 01/12/2025 |
| 60 |  Aster |
BTC/USDT | $86,452.42 | $5,291,509,207 | 14:54:15 01/12/2025 |
| 61 | BTCC |
ETH/USDT | $2,841.24 | $5,185,523,590 | 14:57:17 01/12/2025 |
| 62 |  VOOX Exchange |
BTC/USDT | $86,482.47 | $5,057,013,617 | 14:57:18 01/12/2025 |
| 63 | GaiaEx |
BTC/USDT | $86,443.75 | $4,992,633,359 | 15:00:16 01/12/2025 |
| 64 |  BiKing |
BTC/USDT | $86,409.47 | $4,973,177,347 | 14:54:18 01/12/2025 |
| 65 |  Deepcoin |
BTC/USDT | $86,486.07 | $4,961,917,358 | 14:57:15 01/12/2025 |
| 66 | CoinUp.io |
BTC/USDT | $86,536.68 | $4,948,114,528 | 14:57:12 01/12/2025 |
| 67 |  HyperPay Futures |
BTC/USDT | $86,459.88 | $4,914,104,142 | 15:03:17 01/12/2025 |
| 68 | YUBIT |
ETH/USDT | $2,841.35 | $4,845,480,267 | 14:57:15 01/12/2025 |
| 69 |  Hotcoin |
ETH/USDT | $2,840.20 | $4,629,198,985 | 14:57:21 01/12/2025 |
| 70 | Toobit |
ETH/USDT | $2,840.19 | $4,344,772,083 | 14:57:18 01/12/2025 |
| 71 |  WhiteBIT |
ETH/USDT | $2,838.24 | $4,337,378,211 | 14:54:15 01/12/2025 |
| 72 | Pionex |
ETH/USDT | $2,840.78 | $4,281,901,654 | 14:57:17 01/12/2025 |
| 73 | BiKing |
ETH/USDT | $2,836.05 | $4,234,299,545 | 14:54:18 01/12/2025 |
| 74 | Bybit |
ETH/USDT | $2,835.97 | $4,043,906,090 | 14:54:17 01/12/2025 |
| 75 | OrangeX |
ETH/USDT | $2,840.02 | $3,994,403,414 | 14:57:16 01/12/2025 |
| 76 |  KCEX |
BTC/USDT | $86,495.57 | $3,867,464,248 | 14:57:16 01/12/2025 |
| 77 | Pionex |
BTC/USDT | $86,536.71 | $3,804,575,764 | 14:57:12 01/12/2025 |
| 78 |  IBIT Global |
BTC/USDT | $86,460.39 | $3,750,309,656 | 15:00:18 01/12/2025 |
| 79 |  SunX |
BTC/USDT | $86,443.75 | $3,641,295,860 | 15:00:18 01/12/2025 |
| 80 | Tapbit |
SOL/USDT | $127.38 | $3,590,040,464 | 14:57:15 01/12/2025 |
| 81 |  Biconomy.com |
BTC/USDT | $86,447.99 | $3,575,892,707 | 14:51:15 01/12/2025 |
| 82 |  Bitget |
BTC/USDT | $86,443.92 | $3,531,412,507 | 14:54:16 01/12/2025 |
| 83 |  Cofinex |
BTC/USDT | $86,521.65 | $3,527,096,791 | 15:00:15 01/12/2025 |
| 84 | WEEX |
ETH/USDT | $2,840.65 | $3,446,403,672 | 14:57:17 01/12/2025 |
| 85 |  Picol |
BTC/USDT | $86,513.73 | $3,367,479,772 | 15:00:10 01/12/2025 |
| 86 | Top.one |
BNB/USDT | $832.82 | $3,359,378,872 | 15:03:16 01/12/2025 |
| 87 | MEXC |
SOL/USDT | $127.14 | $3,346,200,061 | 14:54:15 01/12/2025 |
| 88 |  UZX |
BTC/USDT | $86,500.27 | $3,319,140,652 | 14:57:15 01/12/2025 |
| 89 | Darkex Exchange |
SOL/USDT | $127.26 | $3,212,620,578 | 15:00:18 01/12/2025 |
| 90 | Zedcex Exchange |
BCH/USDT | $520.54 | $3,167,863,723 | 14:51:15 01/12/2025 |
| 91 |  Binance Alpha |
TIMI/USDT | $0.07251 | $3,144,469,779 | 14:56:52 01/12/2025 |
| 92 | Echobit |
ETH/USDT | $2,841.09 | $3,137,020,871 | 14:57:17 01/12/2025 |
| 93 | Binance |
SOL/USDT | $127.14 | $3,031,219,308 | 14:54:17 01/12/2025 |
| 94 | TruBit Pro Exchange |
BTC/USDT | $86,443.65 | $2,986,574,317 | 15:00:16 01/12/2025 |
| 95 | NovaEx |
ETH/USDT | $2,837.61 | $2,973,156,923 | 15:00:16 01/12/2025 |
| 96 |  Hibt |
BTC/USDT | $86,549.97 | $2,951,352,756 | 14:57:23 01/12/2025 |
| 97 | BitxEX |
BTC/USDT | $86,523.61 | $2,866,884,950 | 15:00:08 01/12/2025 |
| 98 |  Azbit |
BTC/USDT | $86,494.77 | $2,849,759,098 | 14:45:07 01/12/2025 |
| 99 | WhiteBIT |
BTC/USDT | $86,417.62 | $2,845,220,825 | 14:54:15 01/12/2025 |
| 100 | OneBullEx |
XRP/USDT | $2.05 | $2,829,471,689 | 15:03:09 01/12/2025 |
| 101 |  Zoomex |
BTC/USDT | $86,408.06 | $2,781,917,012 | 14:57:16 01/12/2025 |
| 102 | IBIT Global |
ETH/USDT | $2,838.23 | $2,777,367,718 | 15:00:18 01/12/2025 |
| 103 | Top.one |
XRP/USDT | $2.06 | $2,663,228,644 | 15:03:16 01/12/2025 |
| 104 | BitxEX |
ETH/USDT | $2,837.62 | $2,570,073,692 | 15:00:16 01/12/2025 |
| 105 | DigiFinex |
SOL/USDT | $127.30 | $2,536,460,605 | 14:57:17 01/12/2025 |
| 106 | UZX |
ETH/USDT | $2,840.66 | $2,533,145,902 | 14:57:15 01/12/2025 |
| 107 | Top.one |
SOL/USDT | $127.07 | $2,511,358,941 | 15:03:16 01/12/2025 |
| 108 |  CoinChief |
BNB/USDT | $832.36 | $2,486,582,382 | 15:00:17 01/12/2025 |
| 109 | Cofinex |
ETH/USDT | $2,839.90 | $2,468,240,389 | 15:00:15 01/12/2025 |
| 110 | Bitget |
ETH/USDT | $2,836.70 | $2,465,310,811 | 14:54:16 01/12/2025 |
| 111 | GaiaEx |
SOL/USDT | $127.23 | $2,434,952,743 | 15:00:16 01/12/2025 |
| 112 | KCEX |
ETH/USDT | $2,840.41 | $2,364,348,902 | 14:57:16 01/12/2025 |
| 113 |  CoinP |
BTC/USDT | $86,514.23 | $2,348,980,890 | 15:00:09 01/12/2025 |
| 114 | Hotcoin |
BTC/USDT | $86,477.35 | $2,314,423,564 | 14:57:21 01/12/2025 |
| 115 |  Websea |
BTC/USDT | $86,502.08 | $2,286,151,397 | 15:00:17 01/12/2025 |
| 116 | Binance |
PIPPIN/USDT | $0.1465 | $2,276,566,540 | 14:54:17 01/12/2025 |
| 117 |  BiFinance |
BTC/USDT | $86,522.60 | $2,240,512,434 | 14:54:10 01/12/2025 |
| 118 | OrangeX |
SOL/USDT | $127.32 | $2,120,544,690 | 14:57:16 01/12/2025 |
| 119 |  CRMClick |
ETH/USDT | $2,838.26 | $2,077,072,975 | 15:00:16 01/12/2025 |
| 120 | CoinW |
BTC/USDT | $86,559.82 | $2,071,422,358 | 14:57:07 01/12/2025 |
| 121 |  HTX |
ETH/USDT | $2,828.04 | $2,056,789,698 | 14:24:16 01/12/2025 |
| 122 | Binance |
BTC/USDT | $86,553.81 | $2,051,092,347 | 14:56:54 01/12/2025 |
| 123 | Websea |
ETH/USDT | $2,840.12 | $2,013,942,589 | 15:00:17 01/12/2025 |
| 124 | VOOX Exchange |
ETH/USDT | $2,840.69 | $2,003,030,282 | 14:57:18 01/12/2025 |
| 125 | AscendEX |
ETH/USDT | $2,840.93 | $1,980,844,273 | 14:57:15 01/12/2025 |
| 126 |  Coinlocally |
BTC/USDT | $86,446.65 | $1,966,577,029 | 15:00:17 01/12/2025 |
| 127 | Zedcex Exchange |
ETH/USDT | $2,838.05 | $1,926,912,651 | 14:51:15 01/12/2025 |
| 128 |  XT.COM |
ETH/USDT | $2,840.85 | $1,925,549,330 | 14:57:37 01/12/2025 |
| 129 | Websea |
BTC/USDT | $86,515.03 | $1,916,771,210 | 15:00:10 01/12/2025 |
| 130 | KCEX |
BTC/USDT | $86,556.64 | $1,906,581,546 | 14:57:11 01/12/2025 |
| 131 | Top.one |
ADA/USDT | $0.3874 | $1,866,620,111 | 15:03:16 01/12/2025 |
| 132 |  Zedxion Exchange |
ETH/USDT | $2,840.91 | $1,865,061,101 | 14:57:16 01/12/2025 |
| 133 |  CZR Exchange |
ETH/USDT | $2,839.92 | $1,864,761,920 | 14:57:16 01/12/2025 |
| 134 | BitMart |
PIPPIN/USDT | $0.1457 | $1,864,699,376 | 14:57:15 01/12/2025 |
| 135 | Hotcoin |
BTC/USDT | $86,493.70 | $1,832,179,789 | 14:58:25 01/12/2025 |
| 136 | Tapbit |
XRP/USDT | $2.06 | $1,782,494,980 | 14:57:15 01/12/2025 |
| 137 | CoinUp.io |
SOL/USDT | $127.41 | $1,776,335,666 | 14:57:12 01/12/2025 |
| 138 | Bitrue |
ETH/USDT | $2,840.87 | $1,774,993,747 | 14:57:17 01/12/2025 |
| 139 | FameEX |
BNB/USDT | $832.30 | $1,761,248,823 | 14:57:18 01/12/2025 |
| 140 | XT.COM |
BTC/USDT | $86,480.54 | $1,751,573,529 | 14:57:37 01/12/2025 |
| 141 |  Coinstore |
BTC/USDT | $86,484.94 | $1,739,225,962 | 14:57:11 01/12/2025 |
| 142 | Batonex |
SOL/USDT | $127.33 | $1,726,646,495 | 15:00:16 01/12/2025 |
| 143 | Deepcoin |
SOL/USDT | $127.34 | $1,720,048,179 | 14:57:15 01/12/2025 |
| 144 |  BYDFi |
BTC/USDT | $86,539.67 | $1,709,627,814 | 14:57:12 01/12/2025 |
| 145 | Darkex Exchange |
BTC/USDT | $86,523.61 | $1,700,842,006 | 15:00:36 01/12/2025 |
| 146 | UZX |
BTC/USDT | $86,534.52 | $1,675,962,903 | 14:57:10 01/12/2025 |
| 147 | CZR Exchange |
BTC/USDT | $86,480.45 | $1,672,130,725 | 14:57:16 01/12/2025 |
| 148 | Coinlocally |
ETH/USDT | $2,837.74 | $1,671,028,698 | 15:00:17 01/12/2025 |
| 149 | Top.one |
DOGE/USDT | $0.1376 | $1,651,121,546 | 15:03:16 01/12/2025 |
| 150 | Binance |
ZEC/USDT | $358.60 | $1,645,392,398 | 14:54:17 01/12/2025 |
| 151 | Darkex Exchange |
XRP/USDT | $2.05 | $1,644,862,674 | 15:00:18 01/12/2025 |
| 152 |  4E |
PUMP/USDT | $0.002699 | $1,644,266,798 | 14:57:16 01/12/2025 |
| 153 |  Koinbay |
BTC/USDT | $95,381.17 | $1,639,247,589 | 14:57:15 01/12/2025 |
| 154 | Bybit |
SOL/USDT | $127.11 | $1,606,849,896 | 14:54:17 01/12/2025 |
| 155 |  PrimeXBT |
BTC/USDT | $86,494.85 | $1,603,071,211 | 15:00:17 01/12/2025 |
| 156 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 14:57:15 01/12/2025 |
| 157 | BTCC |
XRP/USDT | $2.05 | $1,583,590,919 | 14:57:17 01/12/2025 |
| 158 | BVOX |
SOL/USDT | $127.04 | $1,578,359,076 | 14:48:15 01/12/2025 |
| 159 | Hibt |
ETH/USDT | $2,842.73 | $1,565,075,812 | 14:57:23 01/12/2025 |
| 160 | MEXC |
DOGE/USDT | $0.1377 | $1,559,713,877 | 14:57:16 01/12/2025 |
| 161 | Zedcex Exchange |
XRP/USDT | $2.05 | $1,541,809,000 | 14:51:15 01/12/2025 |
| 162 |  ApeX Omni |
BTC/USDT | $86,467.88 | $1,540,245,336 | 15:03:16 01/12/2025 |
| 163 | Koinbay |
ETH/USDT | $3,341.83 | $1,539,445,681 | 14:57:15 01/12/2025 |
| 164 | NovaEx |
PIPPIN/USDT | $0.1458 | $1,523,561,852 | 15:00:16 01/12/2025 |
| 165 | BitxEX |
ETH/USDT | $2,838.90 | $1,520,624,702 | 15:00:08 01/12/2025 |
| 166 |  BTSE |
BTC/USDT | $86,485.04 | $1,510,608,137 | 14:57:16 01/12/2025 |
| 167 | Ourbit |
SOL/USDT | $127.35 | $1,474,111,979 | 14:57:17 01/12/2025 |
| 168 |  BITmarkets |
BTC/USDT | $86,449.15 | $1,454,733,887 | 15:00:15 01/12/2025 |
| 169 | Aster |
ETH/USDT | $2,837.44 | $1,448,621,332 | 14:54:15 01/12/2025 |
| 170 | OrangeX |
PIPPIN/USDT | $0.1460 | $1,443,346,478 | 14:57:16 01/12/2025 |
| 171 | OKX |
SOL/USDT | $127.12 | $1,433,748,040 | 14:55:50 01/12/2025 |
| 172 | CoinP |
ETH/USDT | $2,839.53 | $1,422,999,817 | 15:00:09 01/12/2025 |
| 173 |  EasiCoin |
BTC/USDT | $86,444.45 | $1,403,473,175 | 15:00:16 01/12/2025 |
| 174 |  Ekbit |
ETH/USDT | $2,837.52 | $1,396,259,677 | 15:00:16 01/12/2025 |
| 175 | KCEX |
XAUt/USDT | $4,234.39 | $1,393,344,233 | 14:57:16 01/12/2025 |
| 176 | Binance |
XRP/USDT | $2.05 | $1,370,396,538 | 14:54:17 01/12/2025 |
| 177 | Ju.com |
PIPPIN/USDT | $0.1465 | $1,368,638,639 | 14:57:16 01/12/2025 |
| 178 |  MGBX |
ETH/USDT | $2,837.89 | $1,362,084,023 | 15:00:17 01/12/2025 |
| 179 | FameEX |
BTC/USDT | $86,537.68 | $1,346,602,344 | 14:57:11 01/12/2025 |
| 180 | Zoomex |
ETH/USDT | $2,840.62 | $1,329,535,066 | 14:57:16 01/12/2025 |
| 181 | CoinUp.io |
DOGE/USDT | $0.1377 | $1,322,396,374 | 14:57:12 01/12/2025 |
| 182 | FameEX |
SUI/USDT | $1.37 | $1,292,479,270 | 14:57:18 01/12/2025 |
| 183 | MEXC |
XRP/USDT | $2.06 | $1,292,303,365 | 14:57:16 01/12/2025 |
| 184 |  BitradeX |
BTC/USDT | $86,491.37 | $1,275,710,409 | 14:57:15 01/12/2025 |
| 185 | Pionex |
SOL/USDT | $127.28 | $1,275,014,386 | 14:57:17 01/12/2025 |
| 186 | VOOX Exchange |
BTC/USDT | $86,536.71 | $1,273,128,944 | 14:57:08 01/12/2025 |
| 187 |  KuCoin |
XBT/USDT | $86,491.52 | $1,258,152,528 | 14:54:18 01/12/2025 |
| 188 | Ekbit |
TRUMP/USDT | $5.78 | $1,254,240,378 | 15:00:08 01/12/2025 |
| 189 | Gate |
SOL/USDT | $127.13 | $1,251,367,668 | 14:54:19 01/12/2025 |
| 190 | Binance |
USDC/USDT | $0.9998 | $1,231,619,669 | 14:56:54 01/12/2025 |
| 191 |  Bitunix |
BTC/USDT | $86,437.72 | $1,215,497,570 | 14:54:16 01/12/2025 |
| 192 | Coinstore |
ETH/USDT | $2,840.35 | $1,208,842,094 | 14:57:11 01/12/2025 |
| 193 |  Millionero |
ETH/USDT | $2,837.77 | $1,198,201,114 | 15:00:16 01/12/2025 |
| 194 | Binance |
ETH/USDT | $2,841.95 | $1,197,958,362 | 14:56:54 01/12/2025 |
| 195 | Ju.com |
SOL/USDT | $127.35 | $1,195,192,994 | 14:57:16 01/12/2025 |
| 196 | Darkex Exchange |
ETH/USDT | $2,839.53 | $1,189,090,627 | 15:00:36 01/12/2025 |
| 197 |  KlicklX |
BTC/USDT | $86,508.72 | $1,170,765,444 | 15:00:17 01/12/2025 |
| 198 | Batonex |
BTC/USDT | $86,514.63 | $1,157,100,152 | 15:00:07 01/12/2025 |
| 199 | BYDFi |
PIPPIN/USDT | $0.1473 | $1,154,719,343 | 15:00:16 01/12/2025 |
| 200 | Hotcoin |
SOL/USDT | $127.30 | $1,154,592,661 | 14:57:21 01/12/2025 |
| 201 | Websea |
ETH/USDT | $2,839.46 | $1,151,578,330 | 15:00:10 01/12/2025 |
| 202 | BitMart |
BTC/USDT | $86,493.74 | $1,147,819,060 | 14:57:10 01/12/2025 |
| 203 | CoinP |
BTC/USDT | $86,456.65 | $1,125,805,580 | 15:00:15 01/12/2025 |
| 204 | Bitunix |
ETH/USDT | $2,837.19 | $1,115,961,848 | 14:54:16 01/12/2025 |
| 205 | KuCoin |
BTC/USDT | $86,551.84 | $1,115,124,841 | 14:56:53 01/12/2025 |
| 206 | CoinUp.io |
BNB/USDT | $832.47 | $1,109,408,206 | 14:57:12 01/12/2025 |
| 207 | Biconomy.com |
ETH/USDT | $2,837.79 | $1,107,580,575 | 14:51:15 01/12/2025 |
| 208 | YUBIT |
SOL/USDT | $127.34 | $1,104,953,352 | 14:57:15 01/12/2025 |
| 209 | OneBullEx |
BTC/USDT | $86,440.48 | $1,098,805,920 | 15:03:18 01/12/2025 |
| 210 | Gate |
BTC/USDT | $86,547.14 | $1,096,727,751 | 14:56:54 01/12/2025 |
| 211 | Top.one |
TRX/USDT | $0.2758 | $1,095,249,177 | 15:03:16 01/12/2025 |
| 212 |  All InX |
BTC/USDT | $86,443.65 | $1,081,073,739 | 15:00:16 01/12/2025 |
| 213 | YUBIT |
BTC/USDT | $86,536.70 | $1,076,610,385 | 14:57:11 01/12/2025 |
| 214 | Deepcoin |
ETH/USDT | $2,840.63 | $1,072,848,066 | 14:57:15 01/12/2025 |
| 215 | Darkex Exchange |
BNB/USDT | $832.38 | $1,072,281,799 | 15:00:18 01/12/2025 |
| 216 | FameEX |
ZEC/USDT | $359.19 | $1,061,877,305 | 14:57:18 01/12/2025 |
| 217 | Zedcex Exchange |
TRX/USDT | $0.2762 | $1,057,952,848 | 14:51:15 01/12/2025 |
| 218 |  LBank |
BTC/USDT | $86,539.90 | $1,050,581,186 | 14:57:11 01/12/2025 |
| 219 | COINSPACE |
VET/USDT | $0.01214 | $1,037,057,286 | 15:00:07 01/12/2025 |
| 220 | Bybit |
BTC/USDT | $86,483.14 | $1,025,525,858 | 14:54:11 01/12/2025 |
| 221 | FameEX |
DOGE/USDT | $0.1377 | $1,018,361,769 | 14:57:18 01/12/2025 |
| 222 | 4E |
BTC/USDT | $86,539.64 | $1,015,487,407 | 14:57:11 01/12/2025 |
| 223 | Tapbit |
ETH/USDT | $2,841.58 | $1,005,552,899 | 14:57:10 01/12/2025 |
| 224 | OrangeX |
XRP/USDT | $2.06 | $999,757,963 | 14:57:16 01/12/2025 |
| 225 | Hibt |
BTC/USDT | $86,536.68 | $984,294,384 | 14:57:10 01/12/2025 |
| 226 | Ju.com |
ZEC/USDT | $359.14 | $983,433,902 | 14:57:16 01/12/2025 |
| 227 | CRMClick |
BTC/USDT | $86,470.85 | $979,982,025 | 15:00:16 01/12/2025 |
| 228 | OrangeX |
ZEC/USDT | $359.47 | $976,501,346 | 14:57:16 01/12/2025 |
| 229 | HTX |
BTC/USDT | $86,101.52 | $965,858,362 | 14:24:16 01/12/2025 |
| 230 | YUBIT |
XRP/USDT | $2.06 | $965,426,092 | 14:57:15 01/12/2025 |
| 231 | CoinW |
SOL/USDT | $127.35 | $960,710,082 | 14:57:16 01/12/2025 |
| 232 | BiKing |
SOL/USDT | $127.10 | $950,610,350 | 14:54:18 01/12/2025 |
| 233 |  BlockFin |
BTC/USDT | $86,419.97 | $948,660,117 | 14:54:16 01/12/2025 |
| 234 | EasiCoin |
ETH/USDT | $2,837.94 | $946,293,234 | 15:00:16 01/12/2025 |
| 235 | BitxEX |
BTC/USDT | $86,443.65 | $942,269,175 | 15:00:16 01/12/2025 |
| 236 | KCEX |
SOL/USDT | $127.32 | $933,387,176 | 14:57:16 01/12/2025 |
| 237 | MEXC |
BTC/USDT | $86,540.86 | $921,314,893 | 14:54:13 01/12/2025 |
| 238 | Tapbit |
BTC/USDT | $86,542.10 | $918,206,784 | 14:57:10 01/12/2025 |
| 239 | KuCoin |
ETH/USDT | $2,838.72 | $913,043,027 | 14:54:18 01/12/2025 |
| 240 | BYDFi |
BTC/USDT | $86,496.55 | $910,955,874 | 15:00:16 01/12/2025 |
| 241 | Biconomy.com |
BTC/USDT | $86,465.55 | $904,099,978 | 14:51:08 01/12/2025 |
| 242 | OneBullEx |
ETH/USDT | $2,837.58 | $900,291,417 | 15:03:18 01/12/2025 |
| 243 | Tapbit |
DOGE/USDT | $0.1377 | $895,694,969 | 14:57:15 01/12/2025 |
| 244 | Zedcex Exchange |
LTC/USDT | $77.40 | $881,858,347 | 14:51:15 01/12/2025 |
| 245 |  BitDelta |
BTC/USDT | $86,557.51 | $880,471,438 | 14:57:10 01/12/2025 |
| 246 | CoinChief |
TAO/USDT | $268.78 | $874,530,330 | 15:00:17 01/12/2025 |
| 247 | Koinbay |
SOL/USDT | $184.61 | $869,266,137 | 14:57:15 01/12/2025 |
| 248 | DigiFinex |
BTC/USDT | $86,489.68 | $858,956,387 | 14:54:09 01/12/2025 |
| 249 |  XXKK |
BTC/USDT | $86,496.82 | $853,733,316 | 14:54:07 01/12/2025 |
| 250 | BitradeX |
ETH/USDT | $2,840.92 | $852,295,653 | 14:57:15 01/12/2025 |
| 251 | Darkex Exchange |
DOGE/USDT | $0.1376 | $850,128,327 | 15:00:18 01/12/2025 |
| 252 | COINSPACE |
ADA/USDT | $0.3881 | $842,546,763 | 15:00:07 01/12/2025 |
| 253 | LBank |
BTC/USDT | $86,463.35 | $841,250,960 | 14:57:18 01/12/2025 |
| 254 | WEEX |
BTC/USDT | $86,536.68 | $836,361,671 | 14:57:10 01/12/2025 |
| 255 | MEXC |
ZEC/USDT | $358.43 | $836,259,308 | 14:54:15 01/12/2025 |
| 256 | OneBullEx |
UNI/USDT | $5.55 | $833,146,714 | 15:03:09 01/12/2025 |
| 257 | MEXC |
LINK/USDT | $12.17 | $831,371,941 | 14:54:15 01/12/2025 |
| 258 | 4E |
NOT/USDT | $0.0005330 | $818,829,565 | 14:57:16 01/12/2025 |
| 259 | Pionex |
ETH/USDT | $2,841.58 | $816,670,348 | 14:57:12 01/12/2025 |
| 260 | BVOX |
BTC/USDT | $86,493.67 | $812,606,811 | 14:51:07 01/12/2025 |
| 261 |  GroveX |
BTC/USDT | $86,556.61 | $810,179,608 | 15:00:08 01/12/2025 |
| 262 | CoinUp.io |
AAVE/USDT | $166.51 | $796,806,433 | 14:57:12 01/12/2025 |
| 263 | BiKing |
BTC/USDT | $86,497.50 | $796,237,478 | 14:54:08 01/12/2025 |
| 264 | Ju.com |
XRP/USDT | $2.06 | $795,984,782 | 14:57:16 01/12/2025 |
| 265 | IBIT Global |
SOL/USDT | $127.27 | $792,488,028 | 15:00:18 01/12/2025 |
| 266 | BitMart |
ETH/USDT | $2,839.49 | $789,523,443 | 14:57:10 01/12/2025 |
| 267 | Batonex |
XRP/USDT | $2.06 | $784,778,532 | 15:00:16 01/12/2025 |
| 268 | XT.COM |
BTC/USDT | $86,536.70 | $777,557,971 | 14:57:13 01/12/2025 |
| 269 | DigiFinex |
DOGE/USDT | $0.1376 | $773,226,535 | 14:57:17 01/12/2025 |
| 270 | Binance |
DOGE/USDT | $0.1374 | $770,044,268 | 14:54:17 01/12/2025 |
| 271 | WhiteBIT |
SOL/USDT | $127.14 | $764,673,335 | 14:54:15 01/12/2025 |
| 272 | NovaEx |
BTC/USDT | $86,514.76 | $761,447,586 | 15:00:08 01/12/2025 |
| 273 | CoinCatch |
SOL/USDT | $127.24 | $757,913,220 | 15:00:15 01/12/2025 |
| 274 | Binance |
BNB/USDT | $831.31 | $751,926,484 | 14:54:17 01/12/2025 |
| 275 | Zedcex Exchange |
BNB/USDT | $831.45 | $743,565,758 | 14:51:15 01/12/2025 |
| 276 | CoinP |
ETH/USDT | $2,837.99 | $740,032,225 | 15:00:15 01/12/2025 |
| 277 | Hibt |
SOL/USDT | $127.44 | $739,418,020 | 14:57:23 01/12/2025 |
| 278 | BYDFi |
ETH/USDT | $2,840.42 | $737,087,144 | 15:00:16 01/12/2025 |
| 279 | OneBullEx |
ETC/USDT | $12.89 | $734,678,155 | 15:03:09 01/12/2025 |
| 280 | AscendEX |
BNB/USDT | $832.44 | $731,204,918 | 14:57:15 01/12/2025 |
| 281 | Zedxion Exchange |
SOL/USDT | $127.31 | $726,324,407 | 14:57:16 01/12/2025 |
| 282 | CZR Exchange |
SOL/USDT | $127.29 | $726,198,262 | 14:57:16 01/12/2025 |
| 283 | Picol |
ETH/USDT | $2,839.53 | $722,638,844 | 15:00:10 01/12/2025 |
| 284 | BVOX |
XRP/USDT | $2.05 | $713,427,330 | 14:48:15 01/12/2025 |
| 285 |  YEX |
BTC/USDT | $86,443.65 | $710,352,085 | 15:00:17 01/12/2025 |
| 286 | Bybit |
XRP/USDT | $2.05 | $709,855,983 | 14:54:17 01/12/2025 |
| 287 | CoinW |
ZEC/USDT | $359.22 | $701,744,240 | 14:57:16 01/12/2025 |
| 288 | Batonex |
ETH/USDT | $2,839.04 | $694,591,938 | 15:00:07 01/12/2025 |
| 289 | Ourbit |
BTC/USDT | $86,556.65 | $693,781,154 | 14:57:11 01/12/2025 |
| 290 | SunX |
ETH/USDT | $2,839.35 | $682,590,195 | 15:00:11 01/12/2025 |
| 291 | MEXC |
BNB/USDT | $832.56 | $665,533,426 | 14:57:16 01/12/2025 |
| 292 | GaiaEx |
BNB/USDT | $832.34 | $664,469,739 | 15:00:16 01/12/2025 |
| 293 | BTSE |
ETH/USDT | $2,840.18 | $659,934,615 | 14:57:16 01/12/2025 |
| 294 | BVOX |
ZEC/USDT | $359.48 | $659,062,870 | 14:48:15 01/12/2025 |
| 295 | MEXC |
ETH/USDT | $2,841.47 | $652,636,503 | 14:54:13 01/12/2025 |
| 296 | COINSPACE |
XRP/USDT | $2.05 | $649,888,278 | 15:00:07 01/12/2025 |
| 297 |  Gems Trade |
BTC/USDT | $86,537.22 | $644,887,307 | 14:57:11 01/12/2025 |
| 298 | OKX |
BTC/USDT | $86,559.74 | $644,835,013 | 14:56:54 01/12/2025 |
| 299 | All InX |
ETH/USDT | $2,837.61 | $642,132,024 | 15:00:16 01/12/2025 |
| 300 | BITmarkets |
ETH/USDT | $2,837.28 | $640,107,218 | 15:00:15 01/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 01/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,651,702,335 với tỷ giá $86,495.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.