Tiền ảo: 38,056 Sàn giao dịch: 947 Vốn hóa: $2,116,813,580,238 Khối lượng (24h): $93,720,306,071 Thị phần: BTC: 58.3%, ETH: 9.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 12:08:00 25/06/2026
Giá Tether USDt (USDT)
$0.9986 -0.02%
0.00001621 BTC Mua: 26,498 đ. Bán: 26,650 đ
Thấp: $0.9982 Cao: $0.9991

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX USDC/USDT $0.9998 $70,869,640,746 09:48:10 25/06/2026
2 BitxEX BitxEX BTC/USDT $61,240.76 $35,478,394,909 12:00:08 25/06/2026
3 AstralX AstralX BTC/USDT $61,166.11 $19,666,898,694 12:00:16 25/06/2026
4 BiKing BiKing GOOGLX/USDT $351.89 $19,207,494,179 12:00:16 25/06/2026
5 FameEX FameEX BTC/USDT $61,265.56 $18,796,413,310 11:57:18 25/06/2026
6 FameEX FameEX ETH/USDT $1,630.84 $17,261,983,786 11:57:18 25/06/2026
7 Binance Binance BTC/USDT $61,084.07 $16,907,325,474 11:54:16 25/06/2026
8 BTCC BTCC BTC/USDT $61,098.31 $14,985,767,591 11:57:16 25/06/2026
9 DigiFinex DigiFinex BTC/USDT $61,173.94 $13,968,903,011 12:00:16 25/06/2026
10 Tapbit Tapbit BTC/USDT $61,293.13 $13,284,519,094 11:57:15 25/06/2026
11 WEEX WEEX BTC/USDT $61,265.96 $13,135,169,547 11:57:17 25/06/2026
12 Deepcoin Deepcoin BTC/USDT $61,265.86 $13,027,812,218 11:57:15 25/06/2026
13 Echobit Echobit BTC/USDT $61,266.06 $12,352,663,468 11:57:16 25/06/2026
14 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,630.88 $12,144,049,791 12:00:15 25/06/2026
15 Binance Binance ETH/USDT $1,625.88 $10,249,290,664 11:54:16 25/06/2026
16 Ju.com Ju.com BTC/USDT $61,260.27 $9,497,871,496 11:57:16 25/06/2026
17 BVOX BVOX BTC/USDT $61,271.56 $9,475,615,681 11:57:15 25/06/2026
18 Ourbit Ourbit BTC/USDT $61,247.79 $9,229,887,279 11:57:15 25/06/2026
19 VOOX Exchange VOOX Exchange BTC/USDT $61,271.56 $8,899,344,583 11:57:17 25/06/2026
20 Toobit Toobit BTC/USDT $61,266.16 $8,819,877,526 11:57:16 25/06/2026
21 4E 4E NOT/USDT $0.0003845 $8,340,040,484 11:57:15 25/06/2026
22 SunX SunX WLD/USDT $0.5172 $8,264,760,805 12:00:08 25/06/2026
23 Gate Gate BTC/USDT $61,076.08 $7,653,066,079 11:54:19 25/06/2026
24 CoinW CoinW BTC/USDT $61,266.16 $7,511,049,218 11:57:17 25/06/2026
25 Bybit Bybit BTC/USDT $61,082.67 $7,472,822,794 11:54:16 25/06/2026
26 Ekbit Ekbit ETH/USDT $1,625.89 $6,939,634,444 11:54:16 25/06/2026
27 Tapbit Tapbit ETH/USDT $1,631.10 $6,889,114,358 11:57:15 25/06/2026
28 BitxEX BitxEX SUI/USDT $0.6853 $6,593,596,999 12:00:08 25/06/2026
29 BiKing BiKing COINX/USDT $143.22 $6,545,343,735 12:00:16 25/06/2026
30 SunX SunX BTC/USDT $61,181.33 $6,484,011,619 12:00:18 25/06/2026
31 MEXC MEXC BTC/USDT $61,269.56 $6,458,718,063 11:57:16 25/06/2026
32 Pionex Pionex BTC/USDT $61,266.16 $6,428,407,828 11:57:16 25/06/2026
33 Biconomy.com Biconomy.com BTC/USDT $61,080.57 $6,358,170,859 11:54:15 25/06/2026
34 FameEX FameEX SOL/USDT $68.29 $6,157,459,204 11:57:18 25/06/2026
35 Gate Gate ETH/USDT $1,625.69 $6,154,102,040 11:54:19 25/06/2026
36 BiKing BiKing BTC/USDT $61,171.80 $6,013,909,611 12:00:16 25/06/2026
37 COINSPACE COINSPACE DOGE/USDT $0.07657 $5,781,171,308 12:00:07 25/06/2026
38 BVOX BVOX ETH/USDT $1,631.07 $5,776,214,384 11:57:15 25/06/2026
39 CoinUp.io CoinUp.io BTC/USDT $61,081.57 $5,739,919,456 11:54:17 25/06/2026
40 CoinUp.io CoinUp.io ETH/USDT $1,625.88 $5,709,177,422 11:54:17 25/06/2026
41 Ju.com Ju.com ETH/USDT $1,630.88 $5,637,927,772 11:57:16 25/06/2026
42 Deepcoin Deepcoin ETH/USDT $1,630.92 $5,531,342,073 11:57:15 25/06/2026
43 Toobit Toobit ETH/USDT $1,631.01 $5,276,791,539 11:57:16 25/06/2026
44 BTCC BTCC ETH/USDT $1,626.65 $5,011,024,240 11:57:16 25/06/2026
45 Tebbit Tebbit ETH/USDT $1,630.39 $4,839,297,975 12:00:18 25/06/2026
46 HyperPay Futures HyperPay Futures BTC/USDT $61,275.49 $4,750,914,788 12:03:17 25/06/2026
47 Bitget Bitget BTC/USDT $61,085.27 $4,654,863,129 11:54:16 25/06/2026
48 UZX UZX BTC/USDT $61,263.57 $4,449,025,062 11:57:15 25/06/2026
49 IBIT Global IBIT Global BTC/USDT $61,171.60 $4,265,718,424 12:00:17 25/06/2026
50 Ourbit Ourbit ETH/USDT $1,630.61 $4,131,919,263 11:57:15 25/06/2026
51 OrangeX OrangeX BTC/USDT $61,080.38 $4,095,655,278 11:54:15 25/06/2026
52 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $61,173.64 $3,915,819,259 12:00:15 25/06/2026
53 Pionex Pionex ETH/USDT $1,630.85 $3,865,191,911 11:57:16 25/06/2026
54 BitxEX BitxEX ADA/USDT $0.1489 $3,864,237,589 12:00:08 25/06/2026
55 MGBX MGBX BTC/USDT $61,265.96 $3,848,479,354 11:57:16 25/06/2026
56 BiKing BiKing ETH/USDT $1,630.80 $3,770,469,185 12:00:16 25/06/2026
57 CEEX exchange CEEX exchange BTC/USDT $61,171.23 $3,763,486,182 12:00:16 25/06/2026
58 WEEX WEEX ETH/USDT $1,631.00 $3,601,672,138 11:57:17 25/06/2026
59 Bitunix Bitunix BTC/USDT $60,954.60 $3,367,277,344 11:51:16 25/06/2026
60 BTCC BTCC BTC/USDT $61,075.05 $3,228,717,974 11:57:08 25/06/2026
61 Bybit Bybit ETH/USDT $1,625.58 $3,121,880,072 11:54:16 25/06/2026
62 Pionex Pionex BTC/USDT $61,292.94 $3,091,665,708 11:57:09 25/06/2026
63 Batonex Batonex BTC/USDT $61,173.84 $3,052,783,370 12:00:16 25/06/2026
64 WOO X Pro WOO X Pro BTC/USDT $61,172.20 $3,013,208,559 12:00:16 25/06/2026
65 Echobit Echobit ETH/USDT $1,631.01 $2,981,218,564 11:57:16 25/06/2026
66 VOOX Exchange VOOX Exchange ETH/USDT $1,631.01 $2,933,920,382 11:57:17 25/06/2026
67 Websea Websea BTC/USDT $61,210.93 $2,911,143,805 11:57:17 25/06/2026
68 Ulink Ulink BTC/USDT $66,434.42 $2,891,893,216 12:00:19 25/06/2026
69 KCEX KCEX BTC/USDT $61,258.17 $2,780,292,202 11:57:15 25/06/2026
70 Picol Picol BTC/USDT $61,240.77 $2,729,649,248 12:00:08 25/06/2026
71 Deepcoin Deepcoin SOL/USDT $68.29 $2,713,941,323 11:57:15 25/06/2026
72 KTX KTX LAB/USDT $15.99 $2,691,418,325 12:00:15 25/06/2026
73 Hibt Hibt BTC/USDT $60,976.77 $2,682,397,694 11:51:18 25/06/2026
74 SunX SunX XRP/USDT $1.08 $2,649,140,393 12:00:08 25/06/2026
75 Ulink Ulink XRP/USDT $1.08 $2,649,140,393 12:00:11 25/06/2026
76 CoinW CoinW ETH/USDT $1,630.86 $2,522,103,841 11:57:17 25/06/2026
77 UZX UZX ETH/USDT $1,630.98 $2,498,152,730 11:57:15 25/06/2026
78 OrangeX OrangeX ETH/USDT $1,625.88 $2,419,788,765 11:54:15 25/06/2026
79 Cofinex Cofinex ETH/USDT $1,631.53 $2,406,830,460 12:00:15 25/06/2026
80 CoinUp.io CoinUp.io BTC/USDT $61,118.03 $2,402,182,400 11:54:12 25/06/2026
81 Bitget Bitget ETH/USDT $1,625.84 $2,392,447,129 11:54:16 25/06/2026
82 IBIT Global IBIT Global ETH/USDT $1,630.54 $2,328,361,132 12:00:17 25/06/2026
83 Ekbit Ekbit BTC/USDT $61,081.67 $2,319,018,014 11:54:16 25/06/2026
84 OneEx OneEx BTC/USDT $61,182.88 $2,288,069,578 12:00:15 25/06/2026
85 Bitunix Bitunix ETH/USDT $1,623.40 $2,272,656,327 11:51:16 25/06/2026
86 Coinlocally Coinlocally BTC/USDT $61,269.26 $2,261,946,625 11:57:16 25/06/2026
87 Binance Binance XAG/USDT $57.51 $2,254,169,671 11:54:16 25/06/2026
88 Tapbit Tapbit SOL/USDT $68.32 $2,254,059,674 11:57:15 25/06/2026
89 Binance Binance MU/USDT $1,233.99 $2,251,377,750 11:54:16 25/06/2026
90 Zoomex Zoomex BTC/USDT $64,499.23 $2,241,312,129 11:57:15 25/06/2026
91 BiFinance BiFinance BTC/USDT $61,135.44 $2,233,577,965 11:57:11 25/06/2026
92 Biconomy.com Biconomy.com ETH/USDT $1,625.90 $2,196,775,854 11:54:15 25/06/2026
93 Binance Binance SOL/USDT $68.08 $2,163,955,812 11:54:16 25/06/2026
94 MGBX MGBX ETH/USDT $1,631.00 $2,119,380,383 11:57:16 25/06/2026
95 Bitrue Bitrue BTC/USDT $61,263.87 $2,081,456,305 11:57:17 25/06/2026
96 Batonex Batonex ETH/USDT $1,630.95 $2,063,237,871 12:00:16 25/06/2026
97 CZR Exchange CZR Exchange BTC/USDT $61,173.94 $2,015,377,945 12:00:17 25/06/2026
98 Binance Binance USDC/USDT $1.00 $2,013,729,124 11:56:54 25/06/2026
99 BitxEX BitxEX XLM/USDT $0.1879 $1,992,671,948 12:00:08 25/06/2026
100 FameEX FameEX MU/USDT $1,231.88 $1,967,853,695 11:57:18 25/06/2026
101 Binance Binance XAU/USDT $3,992.20 $1,928,642,736 11:54:16 25/06/2026
102 KTX KTX M/USDT $0.7455 $1,923,994,459 12:00:15 25/06/2026
103 DigiFinex DigiFinex ETH/USDT $1,630.23 $1,916,613,202 12:00:16 25/06/2026
104 idax exchange idax exchange BTC/USDT $61,172.10 $1,896,264,681 12:00:18 25/06/2026
105 Blockfinex Blockfinex BTC/USDT $61,173.94 $1,896,261,747 12:00:16 25/06/2026
106 WHXEX WHXEX BTC/USDT $61,172.20 $1,896,211,591 12:00:16 25/06/2026
107 Ourbit Ourbit SOL/USDT $68.29 $1,892,501,558 11:57:15 25/06/2026
108 Binance Binance SPCX/USDT $154.86 $1,885,017,147 11:54:16 25/06/2026
109 ASTX ASTX TAO/USDT $219.52 $1,845,906,614 12:00:16 25/06/2026
110 Binance Binance BTC/USDT $61,232.64 $1,837,305,713 11:56:54 25/06/2026
111 FameEX FameEX DOGE/USDT $0.07658 $1,808,034,432 11:57:18 25/06/2026
112 WhiteBIT WhiteBIT BTC/USDT $61,137.98 $1,803,911,635 11:54:15 25/06/2026
113 FameEX FameEX BTC/USDT $61,198.69 $1,775,472,465 11:57:09 25/06/2026
114 MEXC MEXC ETH/USDT $1,631.01 $1,774,143,948 11:57:16 25/06/2026
115 Tebbit Tebbit BTC/USDT $61,209.68 $1,769,287,727 12:00:16 25/06/2026
116 SunX SunX BTC/USDT $61,237.27 $1,768,100,399 12:00:08 25/06/2026
117 KCEX KCEX BTC/USDT $61,217.32 $1,747,315,057 11:57:09 25/06/2026
118 CoinP CoinP BTC/USDT $61,240.16 $1,746,597,646 12:00:08 25/06/2026
119 Ulink Ulink BTC/USDT $61,237.27 $1,740,791,193 12:00:11 25/06/2026
120 CoinUp.io CoinUp.io ETH/USDT $1,626.71 $1,740,490,372 11:54:12 25/06/2026
121 OrangeX OrangeX XAG/USDT $57.50 $1,710,369,376 11:54:15 25/06/2026
122 PrimeXBT PrimeXBT BTC/USDT $61,202.19 $1,707,409,433 12:00:16 25/06/2026
123 Websea Websea ETH/USDT $1,628.49 $1,689,680,098 11:57:17 25/06/2026
124 BingX BingX BTC/USDT $61,264.87 $1,687,644,764 11:57:17 25/06/2026
125 Batonex Batonex SOL/USDT $68.22 $1,682,997,567 12:00:16 25/06/2026
126 SunX SunX SUI/USDT $0.6855 $1,640,652,551 12:00:08 25/06/2026
127 Koinbay Koinbay BTC/USDT $95,252.91 $1,637,043,227 11:57:15 25/06/2026
128 COINSPACE COINSPACE ADA/USDT $0.1487 $1,625,206,636 12:00:07 25/06/2026
129 OrangeX OrangeX SOL/USDT $68.07 $1,613,858,968 11:54:15 25/06/2026
130 Tapbit Tapbit LUNA/USDT $0.1668 $1,591,870,974 11:57:15 25/06/2026
131 FameEX FameEX SPCX/USDT $154.63 $1,568,436,926 11:57:18 25/06/2026
132 DigiFinex DigiFinex SOL/USDT $68.22 $1,555,731,969 12:00:16 25/06/2026
133 IMBX IMBX BTC/USDT $61,173.80 $1,552,015,041 12:00:17 25/06/2026
134 CoinW CoinW XAG/USDT $57.53 $1,547,160,574 11:57:17 25/06/2026
135 VOOX Exchange VOOX Exchange BTC/USDT $61,271.78 $1,537,911,989 11:57:07 25/06/2026
136 Koinbay Koinbay ETH/USDT $3,337.33 $1,537,375,526 11:57:15 25/06/2026
137 BitMart BitMart ETH/USDT $1,630.36 $1,535,002,676 11:57:16 25/06/2026
138 Bitbase Bitbase BTC/USDT $60,835.97 $1,523,942,940 11:45:18 25/06/2026
139 idax exchange idax exchange ETH/USDT $1,630.29 $1,518,839,479 12:00:18 25/06/2026
140 Blockfinex Blockfinex ETH/USDT $1,630.94 $1,518,809,974 12:00:16 25/06/2026
141 WHXEX WHXEX ETH/USDT $1,631.09 $1,518,728,081 12:00:16 25/06/2026
142 CEEX exchange CEEX exchange AVAX/USDT $6.47 $1,515,478,939 12:00:16 25/06/2026
143 KCEX KCEX ETH/USDT $1,630.61 $1,485,292,999 11:57:15 25/06/2026
144 WOO X Pro WOO X Pro ETH/USDT $1,630.89 $1,473,392,274 12:00:16 25/06/2026
145 MEXC MEXC SOL/USDT $68.28 $1,465,648,051 11:57:16 25/06/2026
146 OrangeX OrangeX XAUT/USDT $3,992.17 $1,448,984,275 11:54:15 25/06/2026
147 BTCC BTCC ETH/USDT $1,625.83 $1,447,212,519 11:57:08 25/06/2026
148 Binance Binance SOXL/USDT $255.31 $1,435,515,730 11:54:16 25/06/2026
149 Coinlocally Coinlocally ETH/USDT $1,631.01 $1,393,451,893 11:57:16 25/06/2026
150 CrypFine CrypFine BTC/USDT $61,278.55 $1,382,804,450 11:57:18 25/06/2026
151 SunX SunX AAVE/USDT $83.88 $1,361,130,223 12:00:08 25/06/2026
152 CoinChief CoinChief ETH/USDT $1,626.11 $1,356,961,967 11:57:16 25/06/2026
153 Ju.com Ju.com XAG/USDT $57.53 $1,353,477,816 11:57:16 25/06/2026
154 CoinW CoinW SOL/USDT $68.29 $1,347,379,302 11:57:17 25/06/2026
155 AstralX AstralX BNB/USDT $566.95 $1,345,749,242 12:00:16 25/06/2026
156 Binance Binance SNDK/USDT $2,143.41 $1,332,915,989 11:54:16 25/06/2026
157 AstralX AstralX ETH/USDT $1,630.49 $1,327,002,026 12:00:16 25/06/2026
158 FameEX FameEX XAG/USDT $57.53 $1,325,208,349 11:57:18 25/06/2026
159 WhiteBIT WhiteBIT ETH/USDT $1,625.60 $1,314,410,876 11:54:15 25/06/2026
160 WEEX WEEX SOL/USDT $68.28 $1,302,592,135 11:57:17 25/06/2026
161 Bybit Bybit BTC/USDT $61,107.73 $1,301,348,849 11:54:12 25/06/2026
162 Hibt Hibt ETH/USDT $1,624.03 $1,295,434,255 11:51:18 25/06/2026
163 OneBullEx OneBullEx BTC/USDT $61,173.94 $1,262,943,694 12:00:16 25/06/2026
164 CZR Exchange CZR Exchange ETH/USDT $1,630.44 $1,262,106,507 12:00:17 25/06/2026
165 Gate Gate BTC/USDT $61,231.83 $1,259,677,500 11:56:54 25/06/2026
166 CoinW CoinW MU/USDT $1,231.80 $1,207,813,090 11:57:17 25/06/2026
167 FameEX FameEX SNDK/USDT $2,140.48 $1,171,796,320 11:57:18 25/06/2026
168 Ekbit Ekbit MORPHO/USDT $1.75 $1,171,656,427 11:54:16 25/06/2026
169 Aster Aster BTC/USDT $60,969.65 $1,163,857,637 11:54:15 25/06/2026
170 Ju.com Ju.com JU/USDT $10.16 $1,161,449,435 11:57:07 25/06/2026
171 HTX HTX ETH/USDT $1,615.05 $1,158,400,193 11:15:17 25/06/2026
172 Binance Alpha Binance Alpha QAIT/USDT $0.02008 $1,157,972,262 11:56:41 25/06/2026
173 CoinW CoinW XAU/USDT $3,993.45 $1,140,471,064 11:57:17 25/06/2026
174 AEGET AEGET LAB/USDT $16.03 $1,129,811,635 11:57:15 25/06/2026
175 BVOX BVOX SOL/USDT $68.31 $1,127,738,433 11:57:15 25/06/2026
176 FameEX FameEX XAU/USDT $3,993.43 $1,110,412,729 11:57:18 25/06/2026
177 Hotcoin Hotcoin BTC/USDT $61,253.08 $1,108,969,248 11:57:20 25/06/2026
178 BingX BingX GOLD(XAU)/USDT $3,993.17 $1,105,355,780 11:57:17 25/06/2026
179 BlockFin BlockFin BTC/USDT $61,245.39 $1,088,467,718 12:00:07 25/06/2026
180 HTX HTX BTC/USDT $60,693.95 $1,084,994,037 11:15:17 25/06/2026
181 BitradeX BitradeX BTC/USDT $61,079.24 $1,067,010,671 11:54:15 25/06/2026
182 YUBIT YUBIT BTC/USDT $61,276.44 $1,065,303,157 11:57:08 25/06/2026
183 CoinW CoinW BTC/USDT $61,254.76 $1,059,843,548 11:57:10 25/06/2026
184 Toobit Toobit BTC/USDT $61,269.73 $1,044,572,033 11:57:07 25/06/2026
185 AEGET AEGET SNDK/USDT $2,141.03 $1,032,805,899 11:57:15 25/06/2026
186 YUBIT YUBIT USD1/USDT $0.9987 $1,031,437,326 11:57:08 25/06/2026
187 Batonex Batonex BTC/USDT $61,235.27 $1,024,978,833 12:00:10 25/06/2026
188 COINSPACE COINSPACE VET/USDT $0.004569 $1,024,056,035 12:00:07 25/06/2026
189 KTX KTX RKLB/USDT $85.95 $1,020,485,553 12:00:15 25/06/2026
190 Bybit Bybit SOL/USDT $68.09 $1,014,280,134 11:54:16 25/06/2026
191 IMBX IMBX ETH/USDT $1,630.95 $989,994,721 12:00:17 25/06/2026
192 4E 4E USDC/USDT $1.00 $989,837,958 11:57:10 25/06/2026
193 BlockFin BlockFin BTC/USDT $61,172.10 $989,099,836 12:00:16 25/06/2026
194 Pionex Pionex SOL/USDT $68.29 $975,093,885 11:57:16 25/06/2026
195 Azbit Azbit BTC/USDT $61,115.83 $971,229,857 11:54:07 25/06/2026
196 BTSE BTSE BTC/USDT $61,269.56 $965,974,650 11:57:15 25/06/2026
197 OneBullEx OneBullEx BCH/USDT $460.94 $958,685,171 12:00:07 25/06/2026
198 ApeX Omni ApeX Omni BTC/USDT $61,169.20 $954,039,867 12:00:17 25/06/2026
199 Ulink Ulink ETH/USDT $1,631.98 $950,244,505 12:00:11 25/06/2026
200 SunX SunX ETH/USDT $1,631.98 $949,880,461 12:00:08 25/06/2026
201 BITmarkets BITmarkets BTC/USDT $61,198.95 $944,544,981 12:00:16 25/06/2026
202 SunX SunX NEAR/USDT $1.95 $937,585,171 12:00:08 25/06/2026
203 OneBullEx OneBullEx SOL/USDT $66.61 $931,697,985 12:00:07 25/06/2026
204 Ju.com Ju.com SPCX/USDT $154.65 $931,477,927 11:57:16 25/06/2026
205 MEXC MEXC BTC/USDT $61,265.39 $930,548,708 11:57:10 25/06/2026
206 AstralX AstralX TRUMP/USDT $1.70 $928,463,725 12:00:16 25/06/2026
207 Tebbit Tebbit BTC/USDT $61,172.20 $928,097,330 12:00:18 25/06/2026
208 SunX SunX UNI/USDT $2.94 $928,065,332 12:00:08 25/06/2026
209 Ulink Ulink UNI/USDT $2.94 $928,065,332 12:00:11 25/06/2026
210 CrypFine CrypFine ETH/USDT $1,631.45 $925,676,599 11:57:18 25/06/2026
211 Binance Binance HYPE/USDT $63.49 $920,126,988 11:54:16 25/06/2026
212 XXKK XXKK BTC/USDT $61,237.39 $912,906,503 12:00:07 25/06/2026
213 Binance Binance SKHYNIX/USDT $1,894.81 $912,317,341 11:54:16 25/06/2026
214 4E 4E BTC/USDT $61,286.46 $909,649,679 11:57:10 25/06/2026
215 WEEX WEEX BTC/USDT $61,276.44 $901,769,786 11:57:10 25/06/2026
216 4E 4E PUMP/USDT $0.001277 $891,596,345 11:57:15 25/06/2026
217 Bitbase Bitbase ETH/USDT $1,619.42 $891,100,067 11:45:18 25/06/2026
218 BiKing BiKing MU/USDT $1,233.91 $888,461,038 12:00:16 25/06/2026
219 Biconomy.com Biconomy.com BTC/USDT $61,115.82 $881,560,579 11:54:10 25/06/2026
220 Zoomex Zoomex ETH/USDT $1,632.08 $878,697,265 11:57:15 25/06/2026
221 KuCoin KuCoin XBT/USDT $61,111.92 $878,045,100 11:54:19 25/06/2026
222 CoinW CoinW SPCX/USDT $154.63 $875,635,700 11:57:17 25/06/2026
223 Koinbay Koinbay SOL/USDT $184.36 $868,097,200 11:57:15 25/06/2026
224 KTX KTX SLX/USDT $0.3620 $860,792,681 12:00:15 25/06/2026
225 XT.COM XT.COM BTC/USDT $61,268.72 $852,081,878 11:57:09 25/06/2026
226 UZX UZX BTC/USDT $61,285.20 $848,814,031 11:57:08 25/06/2026
227 Hotcoin Hotcoin ETH/USDT $1,630.62 $845,861,985 11:57:20 25/06/2026
228 BitTap BitTap BTC/USDT $61,166.21 $843,393,025 12:00:16 25/06/2026
229 Ourbit Ourbit BTC/USDT $61,200.81 $839,547,236 11:57:07 25/06/2026
230 CoinP CoinP ETH/USDT $1,632.15 $821,168,717 12:00:08 25/06/2026
231 BitxEX BitxEX ETH/USDT $1,630.29 $807,023,745 12:00:18 25/06/2026
232 BitradeX BitradeX ETH/USDT $1,625.83 $804,766,433 11:54:15 25/06/2026
233 KCEX KCEX SOL/USDT $68.29 $804,709,411 11:57:15 25/06/2026
234 YEX YEX BTC/USDT $61,172.20 $796,334,999 12:00:17 25/06/2026
235 LBank LBank BTC/USDT $61,242.08 $781,544,229 11:57:16 25/06/2026
236 CoinP CoinP BTC/USDT $61,188.37 $768,237,935 12:00:15 25/06/2026
237 Ju.com Ju.com XAU/USDT $3,993.02 $762,322,836 11:57:16 25/06/2026
238 OrangeX OrangeX BTC/USDT $61,116.85 $757,173,413 11:54:11 25/06/2026
239 DigiFinex DigiFinex BTC/USDT $61,255.73 $747,226,189 12:00:07 25/06/2026
240 CoinW CoinW HYPE/USDT $63.60 $742,745,325 11:57:17 25/06/2026
241 Binance Binance ZEC/USDT $412.18 $739,131,768 11:54:16 25/06/2026
242 Bitbaby Bitbaby BTC/USDT $61,221.12 $738,134,273 12:00:16 25/06/2026
243 CoinW CoinW SNDK/USDT $2,140.51 $732,238,946 11:57:17 25/06/2026
244 Deepcoin Deepcoin BTC/USDT $61,276.36 $728,743,763 11:57:08 25/06/2026
245 Hibt Hibt SOL/USDT $67.99 $728,551,381 11:51:18 25/06/2026
246 BTSE BTSE ETH/USDT $1,630.93 $723,074,670 11:57:15 25/06/2026
247 BiKing BiKing BTC/USDT $61,240.76 $716,043,329 12:00:07 25/06/2026
248 Ekbit Ekbit BNB/USDT $566.55 $713,096,290 11:54:16 25/06/2026
249 BiKing BiKing SOL/USDT $68.23 $709,360,596 12:00:16 25/06/2026
250 Aivora Exchange Aivora Exchange BTC/USDT $61,198.95 $705,501,178 12:00:17 25/06/2026
251 YUBIT YUBIT BTC/USDT $61,271.66 $704,670,856 11:57:15 25/06/2026
252 BITmarkets BITmarkets ETH/USDT $1,630.56 $701,957,328 12:00:16 25/06/2026
253 Tapbit Tapbit BTC/USDT $61,269.14 $699,673,361 11:57:07 25/06/2026
254 Tapbit Tapbit XRP/USDT $1.08 $697,407,660 11:57:15 25/06/2026
255 MEXC MEXC XAUt/USDT $3,988.10 $697,296,660 11:57:16 25/06/2026
256 Ju.com Ju.com MU/USDT $1,232.32 $694,416,119 11:57:16 25/06/2026
257 Hibt Hibt XAG/USDT $57.65 $692,032,507 11:51:18 25/06/2026
258 BiKing BiKing XAG/USDT $57.53 $677,151,789 12:00:16 25/06/2026
259 BingX BingX ETH/USDT $1,630.89 $673,767,917 11:57:17 25/06/2026
260 Hibt Hibt BTC/USDT $60,987.63 $672,781,386 11:51:09 25/06/2026
261 Gate Gate SOL/USDT $68.08 $662,067,511 11:54:19 25/06/2026
262 BiKing BiKing XAU/USDT $3,992.83 $659,154,373 12:00:16 25/06/2026
263 SunX SunX OP/USDT $0.1066 $659,021,197 12:00:08 25/06/2026
264 Binance Binance XRP/USDT $1.07 $653,458,832 11:54:16 25/06/2026
265 Toobit Toobit SOL/USDT $68.28 $652,491,123 11:57:16 25/06/2026
266 Binance Binance LAB/USDT $16.08 $642,388,801 11:54:16 25/06/2026
267 BVOX BVOX BTC/USDT $61,276.45 $639,369,647 11:57:09 25/06/2026
268 CoinMy CoinMy BTC/USDT $61,200.45 $630,403,810 12:00:16 25/06/2026
269 BitGW Exchange BitGW Exchange BTC/USDT $61,270.87 $628,770,508 11:57:11 25/06/2026
270 OKX OKX BTC/USDT $61,277.16 $628,661,595 11:56:24 25/06/2026
271 PrimeXBT PrimeXBT ETH/USDT $1,631.33 $622,825,149 12:00:16 25/06/2026
272 COINSPACE COINSPACE XRP/USDT $1.08 $617,933,966 12:00:07 25/06/2026
273 Cofinex Cofinex SPCX/USDT $154.90 $617,110,590 12:00:15 25/06/2026
274 Bitget Bitget SPCX/USDT $154.97 $616,962,979 11:54:16 25/06/2026
275 Aster Aster ETH/USDT $1,624.43 $614,608,116 11:54:15 25/06/2026
276 LBank LBank SOXL/USDT $254.54 $612,625,073 11:57:16 25/06/2026
277 SunX SunX BCH/USDT $193.29 $612,250,470 12:00:08 25/06/2026
278 Ulink Ulink BCH/USDT $193.29 $612,250,470 12:00:11 25/06/2026
279 BiKing BiKing SPCX/USDT $154.65 $611,889,081 12:00:16 25/06/2026
280 BitxEX BitxEX ETH/USDT $1,632.13 $609,495,712 12:00:08 25/06/2026
281 BloFin BloFin BTC/USDT $61,003.03 $606,775,289 11:51:07 25/06/2026
282 4E 4E DOGE/USDT $0.07658 $601,301,934 11:57:15 25/06/2026
283 4E 4E ENA/USDT $0.08449 $600,107,463 11:57:15 25/06/2026
284 Ju.com Ju.com SOL/USDT $68.26 $596,890,674 11:57:16 25/06/2026
285 KuCoin KuCoin ETH/USDT $1,625.95 $596,778,317 11:54:19 25/06/2026
286 EagleX EagleX BTC/USDT $61,173.54 $587,254,740 12:00:15 25/06/2026
287 AIA Exchange AIA Exchange BTC/USDT $61,237.27 $585,828,806 12:00:07 25/06/2026
288 Toobit Toobit LAB/USDT $16.03 $584,699,079 11:57:16 25/06/2026
289 Binance Binance ETH/USDT $1,629.47 $582,309,478 11:56:54 25/06/2026
290 Bitget Bitget BTC/USDT $61,113.00 $577,494,612 11:54:08 25/06/2026
291 Tapbit Tapbit USDC/USDT $0.9998 $576,046,293 11:57:07 25/06/2026
292 CrypFine CrypFine BTC/USDT $61,298.42 $572,221,278 11:57:12 25/06/2026
293 AscendEX AscendEX BTC/USDT $61,271.56 $567,940,090 11:57:15 25/06/2026
294 4E 4E ADA/USDT $0.1486 $567,887,369 11:57:15 25/06/2026
295 BigONE BigONE BTC/USDT $61,276.44 $565,732,734 11:57:08 25/06/2026
296 AscendEX AscendEX BTC/USDT $61,384.79 $561,638,861 11:57:10 25/06/2026
297 Tapbit Tapbit HYPE/USDT $63.64 $557,832,905 11:57:15 25/06/2026
298 CoinUp.io CoinUp.io DOGE/USDT $0.07633 $549,324,832 11:54:12 25/06/2026
299 OrangeX OrangeX HYPE/USDT $63.49 $548,717,845 11:54:15 25/06/2026
300 MEXC MEXC XAU/USDT $3,992.20 $544,767,330 11:54:16 25/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:48:10 25/06/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,869,640,746 với tỷ giá $0.9998.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá