Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,594,840,322,391 Khối lượng (24h): $93,751,600,492 Thị phần: BTC: 59.2%, ETH: 11.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 15:53:00 23/08/2026
Giá Tether USDt (USDT)
$0.9999 0%
0.00001307 BTC Mua: 25,890 đ. Bán: 26,020 đ
Thấp: $0.9997 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.50 $147,811,231,069 17:45:12 22/08/2026
2 Ulink Ulink XRP/USDT $1.50 $147,809,372,813 17:45:09 22/08/2026
3 SunX SunX SUI/USDT $0.7849 $20,279,404,010 14:01:09 23/08/2026
4 BTCC BTCC BTC/USDT $69,735.92 $15,110,758,360 15:00:16 20/08/2026
5 Echobit Echobit BTC/USDT $76,108.48 $14,222,492,800 13:57:16 23/08/2026
6 SunX SunX WLD/USDT $0.3732 $12,310,835,500 14:01:09 23/08/2026
7 SunX SunX UNI/USDT $4.09 $11,109,393,607 14:01:09 23/08/2026
8 Ulink Ulink UNI/USDT $4.09 $11,107,496,567 14:00:12 23/08/2026
9 COINSPACE COINSPACE DOGE/USDT $0.08979 $11,036,171,526 14:00:07 23/08/2026
10 SunX SunX NEAR/USDT $1.84 $10,597,275,432 14:01:09 23/08/2026
11 Binance Binance BTC/USDT $76,165.68 $8,633,299,208 13:54:17 23/08/2026
12 Binance Binance ETH/USDT $2,387.43 $8,485,958,069 13:54:17 23/08/2026
13 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,388.59 $7,811,184,049 14:00:15 23/08/2026
14 DigiFinex DigiFinex BTC/USDT $76,063.71 $7,125,619,845 14:00:16 23/08/2026
15 Tapbit Tapbit ETH/USDT $2,385.92 $6,739,103,674 13:57:15 23/08/2026
16 WEEX WEEX BTC/USDT $76,104.66 $6,728,334,624 13:57:16 23/08/2026
17 Tapbit Tapbit BTC/USDT $76,086.23 $6,562,773,084 13:57:15 23/08/2026
18 SunX SunX AAVE/USDT $122.10 $6,545,821,017 14:01:09 23/08/2026
19 Ekbit Ekbit ETH/USDT $2,389.00 $6,489,883,335 14:00:16 23/08/2026
20 4E 4E NOT/USDT $0.0004090 $6,489,502,331 14:00:15 23/08/2026
21 Ulink Ulink BCH/USDT $265.48 $6,404,879,563 14:00:12 23/08/2026
22 SunX SunX BCH/USDT $265.57 $6,395,493,386 14:01:09 23/08/2026
23 KCEX KCEX ETH/USDT $2,386.03 $6,182,521,569 13:57:15 23/08/2026
24 KCEX KCEX BTC/USDT $76,108.58 $5,628,043,285 13:57:15 23/08/2026
25 CoinUp.io CoinUp.io BTC/USDT $76,215.11 $5,413,798,996 13:51:17 23/08/2026
26 CoinUp.io CoinUp.io ETH/USDT $2,389.34 $5,396,643,188 13:51:17 23/08/2026
27 4E 4E PUMP/USDT $0.005145 $5,128,027,522 14:00:15 23/08/2026
28 BTCC BTCC ETH/USDT $2,387.44 $5,066,853,418 13:57:16 23/08/2026
29 x.me Exchange x.me Exchange BTC/USDT $76,101.23 $4,877,816,194 13:57:18 23/08/2026
30 BVOX BVOX BTC/USDT $76,104.12 $4,849,113,960 13:57:15 23/08/2026
31 MEXC MEXC BTC/USDT $76,101.83 $4,801,636,102 13:57:15 23/08/2026
32 Ourbit Ourbit BTC/USDT $76,108.48 $4,762,079,745 13:57:16 23/08/2026
33 BVOX BVOX ETH/USDT $2,386.07 $4,757,871,165 13:57:15 23/08/2026
34 SunX SunX BTC/USDT $76,080.79 $4,757,660,819 14:00:18 23/08/2026
35 BTCC BTCC BTC/USDT $76,086.20 $4,601,090,964 13:57:09 23/08/2026
36 Toobit Toobit BTC/USDT $76,104.12 $4,511,993,200 13:57:15 23/08/2026
37 BitMart BitMart BTC/USDT $76,099.49 $4,410,336,631 14:00:15 23/08/2026
38 WOO X Pro WOO X Pro BTC/USDT $76,063.71 $4,366,902,609 14:00:16 23/08/2026
39 AstralX AstralX XRP/USDT $1.44 $4,211,208,118 14:00:15 23/08/2026
40 Ulink Ulink LINK/USDT $11.22 $3,868,073,977 14:00:12 23/08/2026
41 SunX SunX LINK/USDT $11.22 $3,866,757,958 14:01:09 23/08/2026
42 HyperPay Futures HyperPay Futures BTC/USDT $76,036.76 $3,745,497,738 14:03:17 23/08/2026
43 Ulink Ulink BTC/USDT $66,552.62 $3,667,750,494 14:00:18 23/08/2026
44 FameEX FameEX ETH/USDT $2,386.11 $3,561,681,442 13:57:18 23/08/2026
45 Ourbit Ourbit ETH/USDT $2,386.13 $3,540,005,849 13:57:16 23/08/2026
46 Pionex Pionex BTC/USDT $76,101.23 $3,436,872,590 13:57:16 23/08/2026
47 Echobit Echobit ETH/USDT $2,386.25 $3,371,009,674 13:57:16 23/08/2026
48 WhiteBIT WhiteBIT ETH/USDT $2,391.30 $3,351,276,571 13:57:15 23/08/2026
49 Biconomy.com Biconomy.com BTC/USDT $76,100.73 $3,297,098,944 13:57:15 23/08/2026
50 BitxEX BitxEX USDC/USDT $1.00 $3,288,192,185 14:00:09 23/08/2026
51 Pionex Pionex ETH/USDT $2,385.99 $3,245,059,995 13:57:16 23/08/2026
52 Bybit Bybit BTC/USDT $76,141.52 $3,243,746,135 13:54:17 23/08/2026
53 Gate Gate ETH/USDT $2,386.87 $3,104,088,452 13:54:20 23/08/2026
54 BiKing BiKing ETH/USDT $2,388.94 $3,094,174,226 14:00:16 23/08/2026
55 CEEX exchange CEEX exchange BTC/USDT $76,092.25 $3,093,348,710 14:00:15 23/08/2026
56 CoinUp.io CoinUp.io BTC/USDT $76,193.88 $2,945,012,394 13:51:11 23/08/2026
57 BiKing BiKing BTC/USDT $76,080.59 $2,935,584,604 14:00:16 23/08/2026
58 Binance Binance XRP/USDT $1.45 $2,897,616,969 13:54:17 23/08/2026
59 WEEX WEEX ETH/USDT $2,386.10 $2,854,127,852 13:57:16 23/08/2026
60 Zoomex Zoomex BTC/USDT $76,921.91 $2,778,748,125 13:57:15 23/08/2026
61 MEXC MEXC ETH/USDT $2,385.81 $2,751,946,399 13:57:15 23/08/2026
62 BitMart BitMart ETH/USDT $2,388.26 $2,677,072,656 14:00:15 23/08/2026
63 Hotcoin Hotcoin BTC/USDT $76,091.63 $2,644,659,206 13:57:18 23/08/2026
64 Tapbit Tapbit XRP/USDT $1.44 $2,627,972,521 13:57:15 23/08/2026
65 BitxEX BitxEX BTC/USDT $76,091.55 $2,616,097,413 14:00:09 23/08/2026
66 Toobit Toobit ETH/USDT $2,386.07 $2,595,575,409 13:57:15 23/08/2026
67 Binance Binance SOL/USDT $92.21 $2,568,338,996 13:54:17 23/08/2026
68 Bybit Bybit ETH/USDT $2,386.79 $2,530,855,845 13:54:17 23/08/2026
69 BTCC BTCC ETH/USDT $2,386.43 $2,408,397,896 13:57:09 23/08/2026
70 Pionex Pionex BTC/USDT $76,088.77 $2,390,502,590 13:57:11 23/08/2026
71 OrangeX OrangeX BTC/USDT $76,102.52 $2,352,451,049 13:57:15 23/08/2026
72 Ourbit Ourbit SOL/USDT $92.10 $2,337,011,581 13:57:16 23/08/2026
73 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,104.02 $2,326,004,583 14:00:15 23/08/2026
74 Binance Binance USDC/USDT $1.00 $2,291,894,138 13:56:42 23/08/2026
75 x.me Exchange x.me Exchange ETH/USDT $2,385.99 $2,275,599,482 13:57:18 23/08/2026
76 Binance Binance ZEC/USDT $787.34 $2,268,934,852 13:54:17 23/08/2026
77 ASTX ASTX TAO/USDT $218.53 $2,266,918,525 14:00:16 23/08/2026
78 BiFinance BiFinance BTC/USDT $76,084.89 $2,223,354,089 13:57:11 23/08/2026
79 CoinW CoinW BTC/USDT $76,096.73 $2,188,647,520 13:57:17 23/08/2026
80 CoinUp.io CoinUp.io ETH/USDT $2,389.75 $2,175,946,490 13:51:11 23/08/2026
81 Tapbit Tapbit SOL/USDT $92.08 $2,159,264,244 13:57:15 23/08/2026
82 Gate Gate BTC/USDT $76,145.97 $2,145,357,737 13:54:20 23/08/2026
83 Websea Websea BTC/USDT $76,118.38 $2,142,961,999 13:57:17 23/08/2026
84 Echobit Echobit XRP/USDT $1.44 $2,141,391,590 13:57:16 23/08/2026
85 Batonex Batonex SOL/USDT $92.23 $2,139,766,730 14:00:16 23/08/2026
86 SunX SunX OP/USDT $0.1058 $2,116,963,714 14:01:09 23/08/2026
87 Picol Picol BTC/USDT $76,086.47 $2,112,627,467 14:00:07 23/08/2026
88 DigiFinex DigiFinex ETH/USDT $2,388.52 $2,107,913,759 14:00:16 23/08/2026
89 OrangeX OrangeX XRP/USDT $1.44 $2,076,664,947 13:57:15 23/08/2026
90 Ulink Ulink ARB/USDT $0.09618 $2,076,011,217 14:00:12 23/08/2026
91 SunX SunX ARB/USDT $0.09617 $2,072,446,330 14:01:09 23/08/2026
92 IBIT Global IBIT Global BTC/USDT $76,067.82 $2,056,468,883 14:00:17 23/08/2026
93 MGBX MGBX ETH/USDT $2,385.97 $2,018,705,659 13:57:17 23/08/2026
94 Bitget Bitget BTC/USDT $76,133.92 $2,014,029,559 13:54:16 23/08/2026
95 CoinW CoinW ETH/USDT $2,385.77 $1,995,835,641 13:57:17 23/08/2026
96 COINSPACE COINSPACE XRP/USDT $1.44 $1,936,070,315 14:00:07 23/08/2026
97 FameEX FameEX BTC/USDT $76,099.33 $1,923,573,875 13:57:18 23/08/2026
98 Ekbit Ekbit XRP/USDT $1.44 $1,912,944,702 14:00:16 23/08/2026
99 CoinP CoinP BTC/USDT $76,089.83 $1,897,532,772 14:00:11 23/08/2026
100 DigiFinex DigiFinex SOL/USDT $92.21 $1,896,423,993 14:00:16 23/08/2026
101 UZX UZX BTC/USDT $76,107.38 $1,884,261,342 13:57:15 23/08/2026
102 IBIT Global IBIT Global ETH/USDT $2,388.75 $1,884,049,375 14:00:17 23/08/2026
103 Bitget Bitget ETH/USDT $2,386.73 $1,862,495,187 13:54:16 23/08/2026
104 Cofinex Cofinex ETH/USDT $2,388.91 $1,862,487,123 14:00:15 23/08/2026
105 Deepcoin Deepcoin XRP/USDT $1.44 $1,851,175,082 13:57:15 23/08/2026
106 4E 4E ENA/USDT $0.1526 $1,829,033,510 14:00:15 23/08/2026
107 CoinChief CoinChief ETH/USDT $2,385.92 $1,790,054,182 13:57:16 23/08/2026
108 Batonex Batonex ETH/USDT $2,388.60 $1,788,911,494 14:00:16 23/08/2026
109 Hibt Hibt BTC/USDT $76,088.68 $1,782,413,723 13:57:17 23/08/2026
110 OrangeX OrangeX SOL/USDT $92.08 $1,764,590,324 13:57:15 23/08/2026
111 SunX SunX BTC/USDT $76,047.59 $1,748,695,332 14:01:09 23/08/2026
112 ApeX Omni ApeX Omni BTC/USDT $76,021.16 $1,743,515,050 14:03:17 23/08/2026
113 Zoomex Zoomex ETH/USDT $2,385.85 $1,740,972,793 13:57:15 23/08/2026
114 Ulink Ulink BTC/USDT $76,095.01 $1,733,573,541 14:00:12 23/08/2026
115 MEXC MEXC SOL/USDT $92.09 $1,731,600,429 13:57:15 23/08/2026
116 MEXC MEXC XRP/USDT $1.44 $1,730,999,830 13:57:15 23/08/2026
117 Deepcoin Deepcoin BTC/USDT $76,098.23 $1,730,606,552 13:57:15 23/08/2026
118 Binance Binance TRUMP/USDT $2.47 $1,726,904,606 13:54:17 23/08/2026
119 WEEX WEEX XRP/USDT $1.44 $1,715,760,399 13:57:16 23/08/2026
120 Ekbit Ekbit MORPHO/USDT $2.30 $1,704,607,480 14:00:16 23/08/2026
121 Hotcoin Hotcoin ETH/USDT $2,385.77 $1,687,309,972 13:57:18 23/08/2026
122 OrangeX OrangeX ETH/USDT $2,386.05 $1,666,365,444 13:57:15 23/08/2026
123 Toobit Toobit SOL/USDT $92.09 $1,662,395,622 13:57:15 23/08/2026
124 SunX SunX LDO/USDT $0.3532 $1,628,905,698 14:01:09 23/08/2026
125 Biconomy.com Biconomy.com ETH/USDT $2,385.88 $1,626,369,796 13:57:15 23/08/2026
126 Batonex Batonex BTC/USDT $76,073.52 $1,625,433,704 14:00:16 23/08/2026
127 COINSPACE COINSPACE VET/USDT $0.005392 $1,601,963,047 14:00:07 23/08/2026
128 Bitunix Bitunix ETH/USDT $2,386.24 $1,597,146,769 13:57:16 23/08/2026
129 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,722,653 13:57:15 23/08/2026
130 Ekbit Ekbit BTC/USDT $76,084.52 $1,592,031,211 14:00:16 23/08/2026
131 YUBIT YUBIT USD1/USDT $0.9997 $1,582,354,246 13:57:09 23/08/2026
132 Bitbase Bitbase ETH/USDT $2,386.10 $1,575,851,198 13:57:16 23/08/2026
133 AEGET AEGET BTC/USDT $76,104.76 $1,570,385,819 13:57:15 23/08/2026
134 Bitunix Bitunix BTC/USDT $76,103.66 $1,566,530,148 13:57:16 23/08/2026
135 WOO X Pro WOO X Pro ETH/USDT $2,388.38 $1,565,014,027 14:00:16 23/08/2026
136 OneEx OneEx BTC/USDT $76,063.71 $1,548,986,985 14:00:16 23/08/2026
137 Websea Websea ETH/USDT $2,386.39 $1,529,821,122 13:57:17 23/08/2026
138 BVOX BVOX XRP/USDT $1.44 $1,507,315,989 13:57:15 23/08/2026
139 Toobit Toobit XRP/USDT $1.44 $1,492,561,137 13:57:15 23/08/2026
140 UZX UZX ETH/USDT $2,386.39 $1,444,000,059 13:57:15 23/08/2026
141 Deepcoin Deepcoin ETH/USDT $2,385.99 $1,434,126,067 13:57:15 23/08/2026
142 Echobit Echobit BTC/USDT $76,084.89 $1,378,598,656 13:57:09 23/08/2026
143 SunX SunX SAND/USDT $0.04383 $1,358,861,033 14:01:09 23/08/2026
144 WEEX WEEX ZEC/USDT $784.79 $1,332,430,417 13:57:16 23/08/2026
145 FameEX FameEX DOGE/USDT $0.08967 $1,326,680,644 13:57:18 23/08/2026
146 KCEX KCEX SOL/USDT $92.11 $1,318,830,294 13:57:15 23/08/2026
147 Bybit Bybit XRP/USDT $1.45 $1,317,072,705 13:54:17 23/08/2026
148 BTCC BTCC XRP/USDT $1.44 $1,310,384,184 13:57:16 23/08/2026
149 Ourbit Ourbit XRP/USDT $1.44 $1,307,020,022 13:57:16 23/08/2026
150 Azbit Azbit BTC/USDT $76,088.03 $1,305,926,627 13:57:11 23/08/2026
151 BVOX BVOX SOL/USDT $92.08 $1,303,984,839 13:57:15 23/08/2026
152 WhiteBIT WhiteBIT BTC/USDT $76,081.93 $1,269,794,367 13:57:15 23/08/2026
153 SunX SunX TIA/USDT $0.3619 $1,252,883,481 14:01:09 23/08/2026
154 Bitbase Bitbase BTC/USDT $76,104.86 $1,242,007,072 13:57:16 23/08/2026
155 Deepcoin Deepcoin SOL/USDT $92.10 $1,227,659,505 13:57:15 23/08/2026
156 KTX KTX TRUMP/USDT $2.47 $1,219,765,181 14:00:16 23/08/2026
157 Binance Binance BTC/USDT $76,089.55 $1,190,128,677 13:56:42 23/08/2026
158 Binance Binance HYPE/USDT $78.57 $1,184,235,129 13:54:17 23/08/2026
159 Pionex Pionex SOL/USDT $92.09 $1,183,579,255 13:57:16 23/08/2026
160 COINSPACE COINSPACE ADA/USDT $0.2156 $1,179,099,553 14:00:07 23/08/2026
161 DigiFinex DigiFinex XRP/USDT $1.44 $1,142,392,380 14:00:16 23/08/2026
162 4E 4E USDC/USDT $1.00 $1,135,347,994 14:00:07 23/08/2026
163 MGBX MGBX BTC/USDT $76,101.23 $1,133,206,868 13:57:17 23/08/2026
164 IBIT Global IBIT Global ZEC/USDT $786.10 $1,131,015,761 14:00:17 23/08/2026
165 x.me Exchange x.me Exchange BTC/USDT $76,088.04 $1,122,662,203 13:57:10 23/08/2026
166 idax exchange idax exchange ETH/USDT $2,388.38 $1,117,874,069 14:00:18 23/08/2026
167 Blockfinex Blockfinex ETH/USDT $2,388.44 $1,117,860,521 14:00:16 23/08/2026
168 WHXEX WHXEX ETH/USDT $2,386.10 $1,117,493,364 13:57:16 23/08/2026
169 Bitrue Bitrue BTC/USDT $76,106.13 $1,114,196,902 13:57:16 23/08/2026
170 Koinbay Koinbay ETH/USDT $2,391.43 $1,109,545,450 13:48:15 23/08/2026
171 Hibt Hibt ETH/USDT $2,386.56 $1,103,587,958 13:57:17 23/08/2026
172 UZX UZX UZX/USDT $2.28 $1,077,728,696 13:57:15 23/08/2026
173 CoinP CoinP ETH/USDT $2,389.34 $1,074,024,130 14:00:11 23/08/2026
174 KCEX KCEX BTC/USDT $76,089.35 $1,073,288,809 13:57:09 23/08/2026
175 CoinW CoinW SOL/USDT $92.06 $1,073,239,825 13:57:17 23/08/2026
176 OrangeX OrangeX ZEC/USDT $784.93 $1,052,107,489 13:57:15 23/08/2026
177 4E 4E ADA/USDT $0.2153 $1,040,218,850 14:00:15 23/08/2026
178 PrimeXBT PrimeXBT BTC/USDT $76,121.42 $1,033,058,798 14:00:16 23/08/2026
179 4E 4E PEOPLE/USDT $0.01043 $1,032,286,096 14:00:15 23/08/2026
180 CEEX exchange CEEX exchange ETH/USDT $2,388.73 $1,030,232,664 14:00:15 23/08/2026
181 Binance Binance DOGE/USDT $0.08978 $1,012,014,215 13:54:17 23/08/2026
182 Ekbit Ekbit BNB/USDT $685.42 $1,011,666,693 14:00:16 23/08/2026
183 KTX KTX UNI/USDT $4.09 $992,522,336 14:00:16 23/08/2026
184 CZR Exchange CZR Exchange ETH/USDT $2,388.30 $992,194,059 14:00:17 23/08/2026
185 BitxEX BitxEX ETH/USDT $2,389.44 $988,601,205 14:00:09 23/08/2026
186 YUBIT YUBIT BTC/USDT $76,088.03 $986,492,117 13:57:09 23/08/2026
187 Binance Alpha Binance Alpha GRVT/USDT $0.2334 $977,285,874 13:56:42 23/08/2026
188 Ekbit Ekbit AAVE/USDT $122.19 $973,145,645 14:00:16 23/08/2026
189 Deepcoin Deepcoin DOGE/USDT $0.08969 $961,942,917 13:57:15 23/08/2026
190 OneBullEx OneBullEx BCH/USDT $461.74 $960,345,785 14:00:11 23/08/2026
191 CZR Exchange CZR Exchange BTC/USDT $76,064.77 $955,679,148 14:00:17 23/08/2026
192 Ekbit Ekbit DASH/USDT $39.17 $950,204,350 14:00:16 23/08/2026
193 ASTX ASTX AAVE/USDT $122.18 $944,122,727 14:00:16 23/08/2026
194 BiKing BiKing XRP/USDT $1.44 $943,608,537 14:00:16 23/08/2026
195 Ulink Ulink ETH/USDT $2,389.15 $938,226,384 14:00:12 23/08/2026
196 OneBullEx OneBullEx SOL/USDT $66.73 $933,311,853 14:00:11 23/08/2026
197 WEEX WEEX SOL/USDT $92.09 $932,927,800 13:57:16 23/08/2026
198 SunX SunX ETH/USDT $2,387.99 $918,306,702 14:01:09 23/08/2026
199 BVOX BVOX ZEC/USDT $784.85 $901,932,267 13:57:15 23/08/2026
200 Echobit Echobit ZEC/USDT $784.91 $897,102,696 13:57:16 23/08/2026
201 Bybit Bybit SOL/USDT $92.14 $888,306,988 13:54:17 23/08/2026
202 SunX SunX ATOM/USDT $1.53 $887,483,404 14:01:09 23/08/2026
203 BiKing BiKing SOL/USDT $92.23 $878,913,097 14:00:16 23/08/2026
204 DigiFinex DigiFinex DOGE/USDT $0.08972 $869,287,570 14:00:16 23/08/2026
205 4E 4E DOGE/USDT $0.08973 $863,346,482 14:00:15 23/08/2026
206 IBIT Global IBIT Global TRUMP/USDT $2.47 $861,515,364 14:00:17 23/08/2026
207 FameEX FameEX SUI/USDT $0.7844 $855,390,976 13:57:18 23/08/2026
208 CrypFine CrypFine ETH/USDT $2,386.15 $841,177,174 13:57:15 23/08/2026
209 idax exchange idax exchange BTC/USDT $76,065.38 $835,586,175 14:00:18 23/08/2026
210 Blockfinex Blockfinex BTC/USDT $76,068.68 $835,549,414 14:00:16 23/08/2026
211 WHXEX WHXEX BTC/USDT $76,104.76 $833,027,764 13:57:16 23/08/2026
212 Koinbay Koinbay BTC/USDT $76,265.03 $829,336,426 13:48:15 23/08/2026
213 BiKing BiKing ZEC/USDT $786.36 $821,141,954 14:00:16 23/08/2026
214 BlockFin BlockFin XRP/USDT $1.44 $812,259,633 14:00:15 23/08/2026
215 Binance Binance ETH/USDT $2,386.54 $810,742,834 13:56:42 23/08/2026
216 CoinP CoinP BTC/USDT $76,121.02 $805,853,500 14:00:15 23/08/2026
217 Deepcoin Deepcoin XRP/USDT $1.44 $805,295,345 13:57:07 23/08/2026
218 CrypFine CrypFine BTC/USDT $76,089.76 $802,818,717 13:57:15 23/08/2026
219 LBank LBank ZEC/USDT $784.57 $801,400,359 13:57:15 23/08/2026
220 Hotcoin Hotcoin BTC/USDT $76,162.71 $776,248,600 13:57:13 23/08/2026
221 BlockFin BlockFin BTC/USDT $76,089.92 $766,357,893 14:00:11 23/08/2026
222 Bitget Bitget XRP/USDT $1.45 $766,155,523 13:54:16 23/08/2026
223 Cofinex Cofinex XRP/USDT $1.44 $763,160,184 14:00:15 23/08/2026
224 OrangeX OrangeX DOGE/USDT $0.08966 $758,571,457 13:57:15 23/08/2026
225 BTSE BTSE BTC/USDT $76,100.23 $750,862,397 13:57:15 23/08/2026
226 4E 4E POL/USDT $0.1042 $750,802,037 14:00:15 23/08/2026
227 BTSE BTSE ETH/USDT $2,386.16 $746,854,184 13:57:15 23/08/2026
228 LBank LBank HYPE/USDT $78.22 $746,470,318 13:57:15 23/08/2026
229 Binance Binance PUMP/USDT $0.005186 $744,475,024 13:54:17 23/08/2026
230 Deepcoin Deepcoin HYPE/USDT $78.21 $737,036,982 13:57:15 23/08/2026
231 Tapbit Tapbit ETH/USDT $2,386.81 $736,088,241 13:57:11 23/08/2026
232 BitDelta BitDelta BTC/USDT $76,085.51 $735,710,972 14:00:11 23/08/2026
233 IBIT Global IBIT Global XRP/USDT $1.44 $719,040,679 14:00:17 23/08/2026
234 KTX KTX XLM/USDT $0.1894 $716,456,910 14:00:16 23/08/2026
235 Pionex Pionex ETH/USDT $2,386.40 $715,660,890 13:57:11 23/08/2026
236 BITmarkets BITmarkets ETH/USDT $2,388.99 $709,477,130 14:00:15 23/08/2026
237 Batonex Batonex BTC/USDT $76,091.61 $707,481,812 14:00:07 23/08/2026
238 FameEX FameEX SOL/USDT $92.07 $701,971,662 13:57:18 23/08/2026
239 BITmarkets BITmarkets BTC/USDT $76,117.02 $697,018,907 14:00:15 23/08/2026
240 Hibt Hibt SOL/USDT $92.10 $693,308,951 13:57:17 23/08/2026
241 Deepcoin Deepcoin TAC/USDT $0.001714 $692,242,509 13:57:15 23/08/2026
242 Echobit Echobit SOL/USDT $92.11 $687,845,893 13:57:16 23/08/2026
243 KTX KTX SOL/USDT $92.24 $678,538,595 14:00:16 23/08/2026
244 Tapbit Tapbit DOGE/USDT $0.08965 $673,931,989 13:57:15 23/08/2026
245 BVOX BVOX BTC/USDT $76,084.89 $669,747,439 13:57:08 23/08/2026
246 HTX HTX ETH/USDT $2,388.22 $666,002,178 13:51:17 23/08/2026
247 Tapbit Tapbit FIL/USDT $0.7829 $652,237,723 13:57:15 23/08/2026
248 OneBullEx OneBullEx BTC/USDT $76,063.61 $642,136,434 14:00:16 23/08/2026
249 Picol Picol ETH/USDT $2,389.26 $630,314,780 14:00:07 23/08/2026
250 OrangeX OrangeX HYPE/USDT $78.08 $621,728,105 13:57:15 23/08/2026
251 BitxEX BitxEX XRP/USDT $1.44 $621,170,375 14:00:09 23/08/2026
252 Gate Gate BTC/USDT $76,095.40 $614,382,769 13:56:24 23/08/2026
253 CoinW CoinW BTC/USDT $76,090.02 $612,136,909 13:57:10 23/08/2026
254 TruBit Pro Exchange TruBit Pro Exchange XRP/USDT $1.44 $608,217,745 14:00:15 23/08/2026
255 Binance Binance BNB/USDT $685.31 $603,020,803 13:54:17 23/08/2026
256 LBank LBank TRUMPSOL/USDT $2.47 $602,665,057 13:57:15 23/08/2026
257 Binance Binance ENA/USDT $0.1530 $601,923,234 13:54:17 23/08/2026
258 IBIT Global IBIT Global HYPE/USDT $78.21 $590,215,642 14:00:17 23/08/2026
259 4E 4E BTC/USDT $76,091.56 $590,024,687 14:00:07 23/08/2026
260 CoinP CoinP ETH/USDT $2,389.14 $587,499,192 14:00:15 23/08/2026
261 Binance Binance 1000PEPE/USDT $0.003854 $586,046,551 13:54:17 23/08/2026
262 WHXEX WHXEX SOL/USDT $92.09 $585,511,318 13:57:16 23/08/2026
263 idax exchange idax exchange SOL/USDT $92.21 $585,510,321 14:00:18 23/08/2026
264 Blockfinex Blockfinex SOL/USDT $92.22 $585,499,644 14:00:16 23/08/2026
265 WEEX WEEX DOGE/USDT $0.08963 $582,244,301 13:57:16 23/08/2026
266 Koinbay Koinbay SOL/USDT $92.45 $579,671,687 13:48:15 23/08/2026
267 MGBX MGBX SOL/USDT $92.10 $576,014,771 13:57:17 23/08/2026
268 IBIT Global IBIT Global SOL/USDT $92.20 $575,857,628 14:00:17 23/08/2026
269 MEXC MEXC BTC/USDT $76,090.90 $575,327,094 13:57:11 23/08/2026
270 De¹ De¹ USDT/QUQ $615.40 $575,078,713 13:57:09 23/08/2026
271 AIA Exchange AIA Exchange BTC/USDT $76,094.61 $573,824,483 14:00:07 23/08/2026
272 CEEX exchange CEEX exchange BTC/USDT $76,097.93 $569,184,579 14:00:12 23/08/2026
273 Biconomy.com Biconomy.com BTC/USDT $76,084.89 $567,193,050 13:57:08 23/08/2026
274 WHXEX WHXEX ZEC/USDT $784.87 $566,558,845 13:57:16 23/08/2026
275 idax exchange idax exchange ZEC/USDT $786.08 $565,849,181 14:00:18 23/08/2026
276 Blockfinex Blockfinex ZEC/USDT $786.14 $565,846,744 14:00:16 23/08/2026
277 Biconomy.com Biconomy.com XRP/USDT $1.44 $563,965,284 13:57:15 23/08/2026
278 XXKK XXKK BTC/USDT $76,097.77 $563,702,948 14:00:07 23/08/2026
279 Biconomy.com Biconomy.com SOL/USDT $92.08 $562,420,469 13:57:15 23/08/2026
280 Koinbay Koinbay ZEC/USDT $790.11 $561,307,025 13:48:15 23/08/2026
281 BVOX BVOX TRUMP/USDT $2.47 $559,530,049 13:57:15 23/08/2026
282 Batonex Batonex XRP/USDT $1.44 $558,600,505 14:00:16 23/08/2026
283 BitxEX BitxEX SOL/USDT $92.20 $555,606,874 14:00:09 23/08/2026
284 BingX BingX BTC/USDT $76,096.93 $555,451,177 13:57:17 23/08/2026
285 Aivora Exchange Aivora Exchange BTC/USDT $76,121.12 $553,994,319 14:00:16 23/08/2026
286 CoinW CoinW XRP/USDT $1.44 $553,339,533 13:57:17 23/08/2026
287 BiKing BiKing TRUMP/USDT $2.47 $553,274,005 14:00:16 23/08/2026
288 UZX UZX BTC/USDT $76,084.89 $551,861,650 13:57:11 23/08/2026
289 WEEX WEEX BTC/USDT $76,088.77 $550,295,791 13:57:12 23/08/2026
290 KTX KTX ETH/USDT $2,389.17 $540,653,807 14:00:16 23/08/2026
291 Ourbit Ourbit BTC/USDT $76,245.86 $536,071,526 13:48:11 23/08/2026
292 DigiFinex DigiFinex BTC/USDT $76,088.76 $534,778,035 13:57:11 23/08/2026
293 Aivora Exchange Aivora Exchange ETH/USDT $2,389.12 $534,553,864 14:00:16 23/08/2026
294 KTX KTX BTC/USDT $76,104.70 $530,855,417 14:00:16 23/08/2026
295 CoinUp.io CoinUp.io DOGE/USDT $0.08978 $529,678,995 13:51:11 23/08/2026
296 Binance Binance XRP/USDT $1.44 $527,559,893 13:56:42 23/08/2026
297 FameEX FameEX BNB/USDT $685.02 $527,527,851 13:57:18 23/08/2026
298 BlockFin BlockFin BTC/USDT $76,066.91 $526,486,808 14:00:15 23/08/2026
299 BVOX BVOX DOGE/USDT $0.08966 $526,345,985 13:57:15 23/08/2026
300 Ourbit Ourbit DOGE/USDT $0.08968 $519,197,996 13:57:16 23/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:45:12 22/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,811,231,069 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá