Tether USDt USDT
Xếp hạng #3
16:48:00 10/06/2026
Giá Tether USDt (USDT)
$0.9993 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.4947 | $29,936,471,827 | 16:00:09 10/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $355.65 | $23,007,128,423 | 16:00:16 10/06/2026 |
| 3 |  BTCC |
BTC/USDT | $61,223.76 | $13,860,875,718 | 15:57:15 10/06/2026 |
| 4 |  Binance |
BTC/USDT | $61,199.61 | $12,520,577,040 | 15:54:16 10/06/2026 |
| 5 |  Echobit |
BTC/USDT | $61,209.08 | $12,039,648,654 | 15:57:16 10/06/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $1,619.33 | $10,764,173,650 | 16:00:15 10/06/2026 |
| 7 |  DigiFinex |
BTC/USDT | $61,174.76 | $10,719,366,406 | 16:00:15 10/06/2026 |
| 8 |  Tapbit |
BTC/USDT | $61,213.28 | $10,260,002,140 | 15:57:15 10/06/2026 |
| 9 |  WEEX |
BTC/USDT | $61,205.28 | $9,818,675,104 | 15:57:17 10/06/2026 |
| 10 |  4E |
NOT/USDT | $0.0003717 | $9,394,607,460 | 16:00:15 10/06/2026 |
| 11 | Binance |
ETH/USDT | $1,619.35 | $8,478,010,623 | 15:54:16 10/06/2026 |
| 12 |  Deepcoin |
BTC/USDT | $61,207.84 | $7,596,723,051 | 15:57:15 10/06/2026 |
| 13 |  Bitbase |
BTC/USDT | $61,187.63 | $7,417,679,283 | 15:48:11 10/06/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $61,167.98 | $7,252,864,657 | 16:00:17 10/06/2026 |
| 15 |  Ourbit |
BTC/USDT | $61,208.98 | $7,019,283,483 | 15:57:17 10/06/2026 |
| 16 |  BVOX |
BTC/USDT | $61,205.18 | $7,014,946,703 | 15:57:15 10/06/2026 |
| 17 |  Ekbit |
ETH/USDT | $1,619.86 | $6,766,984,457 | 16:00:27 10/06/2026 |
| 18 |  Ju.com |
BTC/USDT | $61,163.98 | $6,655,971,089 | 16:00:16 10/06/2026 |
| 19 | Tapbit |
ETH/USDT | $1,619.97 | $6,458,268,584 | 15:57:15 10/06/2026 |
| 20 | BiKing |
COINX/USDT | $134.02 | $6,386,804,479 | 16:00:16 10/06/2026 |
| 21 |  MEXC |
BTC/USDT | $61,210.98 | $6,276,707,473 | 15:57:16 10/06/2026 |
| 22 |  CEEX exchange |
BTC/USDT | $61,178.90 | $6,112,087,272 | 16:00:16 10/06/2026 |
| 23 | SunX |
NEAR/USDT | $2.08 | $6,086,735,996 | 16:00:09 10/06/2026 |
| 24 |  Bybit |
BTC/USDT | $61,180.32 | $5,957,133,489 | 15:54:16 10/06/2026 |
| 25 |  Toobit |
BTC/USDT | $61,205.28 | $5,894,290,286 | 15:57:15 10/06/2026 |
| 26 |  FameEX |
ETH/USDT | $1,620.02 | $5,892,520,349 | 15:57:17 10/06/2026 |
| 27 |  CoinW |
BTC/USDT | $61,205.08 | $5,883,137,177 | 15:57:18 10/06/2026 |
| 28 |  Gate |
BTC/USDT | $61,210.48 | $5,536,642,825 | 15:57:19 10/06/2026 |
| 29 | BTCC |
ETH/USDT | $1,620.99 | $5,014,950,104 | 15:57:15 10/06/2026 |
| 30 |  Biconomy.com |
BTC/USDT | $61,188.47 | $4,985,787,816 | 15:51:15 10/06/2026 |
| 31 |  Pionex |
BTC/USDT | $61,208.98 | $4,859,895,925 | 15:57:16 10/06/2026 |
| 32 | BVOX |
ETH/USDT | $1,619.81 | $4,757,176,155 | 15:57:15 10/06/2026 |
| 33 |  CoinUp.io |
BTC/USDT | $61,183.82 | $4,707,251,117 | 15:54:17 10/06/2026 |
| 34 | CoinUp.io |
ETH/USDT | $1,618.96 | $4,619,123,089 | 15:54:17 10/06/2026 |
| 35 | Gate |
ETH/USDT | $1,620.02 | $4,610,575,865 | 15:57:19 10/06/2026 |
| 36 | Ju.com |
ETH/USDT | $1,619.36 | $4,588,243,969 | 16:00:16 10/06/2026 |
| 37 | SunX |
BTC/USDT | $61,166.81 | $4,530,327,665 | 16:00:17 10/06/2026 |
| 38 | BiKing |
BTC/USDT | $61,170.91 | $4,356,188,547 | 16:00:16 10/06/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $61,180.02 | $4,271,175,144 | 16:03:17 10/06/2026 |
| 40 |  COINSPACE |
DOGE/USDT | $0.08328 | $4,225,895,978 | 16:00:10 10/06/2026 |
| 41 |  Bitget |
BTC/USDT | $61,185.72 | $3,905,457,184 | 15:54:16 10/06/2026 |
| 42 | Toobit |
ETH/USDT | $1,619.85 | $3,861,277,620 | 15:57:15 10/06/2026 |
| 43 | TruBit Pro Exchange |
BTC/USDT | $61,167.98 | $3,857,926,020 | 16:00:15 10/06/2026 |
| 44 |  Ulink |
XRP/USDT | $1.11 | $3,720,178,243 | 16:00:07 10/06/2026 |
| 45 | SunX |
XRP/USDT | $1.11 | $3,719,807,812 | 16:00:09 10/06/2026 |
| 46 | Bitbase |
ETH/USDT | $1,618.84 | $3,668,814,600 | 15:48:11 10/06/2026 |
| 47 |  WhiteBIT |
BTC/USDT | $61,262.14 | $3,658,927,621 | 15:57:15 10/06/2026 |
| 48 | Deepcoin |
ETH/USDT | $1,619.92 | $3,599,507,066 | 15:57:15 10/06/2026 |
| 49 | Ourbit |
ETH/USDT | $1,619.95 | $3,471,962,400 | 15:57:17 10/06/2026 |
| 50 | FameEX |
BTC/USDT | $61,209.88 | $3,379,083,321 | 15:57:17 10/06/2026 |
| 51 | Ulink |
BTC/USDT | $66,488.87 | $3,258,434,611 | 16:00:18 10/06/2026 |
| 52 | Pionex |
ETH/USDT | $1,619.94 | $3,256,771,622 | 15:57:16 10/06/2026 |
| 53 |  IBIT Global |
BTC/USDT | $61,168.98 | $3,186,926,720 | 16:00:17 10/06/2026 |
| 54 |  OrangeX |
BTC/USDT | $61,205.88 | $3,135,968,998 | 15:57:15 10/06/2026 |
| 55 | Ourbit |
BTC/USDT | $61,245.12 | $3,096,883,498 | 15:54:11 10/06/2026 |
| 56 |  MGBX |
BTC/USDT | $61,209.18 | $3,037,262,652 | 15:57:17 10/06/2026 |
| 57 | Echobit |
ETH/USDT | $1,620.01 | $2,998,277,137 | 15:57:16 10/06/2026 |
| 58 | BiKing |
ETH/USDT | $1,619.42 | $2,963,314,512 | 16:00:16 10/06/2026 |
| 59 | WEEX |
ETH/USDT | $1,619.86 | $2,950,951,522 | 15:57:17 10/06/2026 |
| 60 |  UZX |
BTC/USDT | $61,209.29 | $2,875,641,527 | 15:57:23 10/06/2026 |
| 61 | BTCC |
BTC/USDT | $61,230.06 | $2,821,010,626 | 15:57:08 10/06/2026 |
| 62 | Bybit |
ETH/USDT | $1,619.00 | $2,584,627,237 | 15:54:16 10/06/2026 |
| 63 |  Zoomex |
BTC/USDT | $63,122.44 | $2,578,359,810 | 15:57:15 10/06/2026 |
| 64 | VOOX Exchange |
ETH/USDT | $1,619.38 | $2,529,476,370 | 16:00:17 10/06/2026 |
| 65 |  Hotcoin |
ETH/USDT | $1,619.95 | $2,526,502,759 | 15:57:18 10/06/2026 |
| 66 | Ekbit |
MORPHO/USDT | $1.94 | $2,505,606,729 | 16:00:27 10/06/2026 |
| 67 |  Tebbit |
ETH/USDT | $1,619.37 | $2,485,222,111 | 16:00:16 10/06/2026 |
| 68 |  Bitunix |
BTC/USDT | $61,163.81 | $2,466,023,173 | 15:45:17 10/06/2026 |
| 69 |  KCEX |
BTC/USDT | $61,209.08 | $2,459,747,759 | 15:57:15 10/06/2026 |
| 70 | Ekbit |
BTC/USDT | $61,174.13 | $2,455,318,529 | 16:00:27 10/06/2026 |
| 71 | SunX |
SUI/USDT | $0.7400 | $2,448,935,084 | 16:00:09 10/06/2026 |
| 72 |  Batonex |
BTC/USDT | $61,184.87 | $2,376,138,696 | 16:00:15 10/06/2026 |
| 73 |  OKX |
BTC/USDT | $61,211.35 | $2,339,175,416 | 15:56:23 10/06/2026 |
| 74 |  Gems Trade |
BTC/USDT | $61,213.85 | $2,338,952,925 | 16:00:10 10/06/2026 |
| 75 | OrangeX |
ETH/USDT | $1,619.95 | $2,287,157,796 | 15:57:15 10/06/2026 |
| 76 |  Hibt |
BTC/USDT | $61,154.71 | $2,274,081,137 | 15:45:29 10/06/2026 |
| 77 | CoinW |
ETH/USDT | $1,619.85 | $2,269,241,148 | 15:57:18 10/06/2026 |
| 78 |  BiFinance |
BTC/USDT | $61,234.23 | $2,220,284,978 | 15:57:12 10/06/2026 |
| 79 | BiKing |
NFLXX/USDT | $79.57 | $2,218,783,272 | 16:00:16 10/06/2026 |
| 80 |  BitxEX |
USDC/USDT | $0.9997 | $2,177,431,883 | 16:00:12 10/06/2026 |
| 81 | Pionex |
BTC/USDT | $61,245.98 | $2,119,278,849 | 15:57:13 10/06/2026 |
| 82 |  OneEx |
BTC/USDT | $61,176.17 | $2,055,782,116 | 16:00:16 10/06/2026 |
| 83 |  BingX |
BTC/USDT | $61,210.68 | $1,962,231,845 | 15:57:17 10/06/2026 |
| 84 |  Websea |
BTC/USDT | $61,199.99 | $1,937,172,992 | 15:57:16 10/06/2026 |
| 85 |  ASTX |
TAO/USDT | $204.32 | $1,934,021,283 | 16:00:16 10/06/2026 |
| 86 | IBIT Global |
ETH/USDT | $1,619.29 | $1,900,469,228 | 16:00:17 10/06/2026 |
| 87 | DigiFinex |
ETH/USDT | $1,619.60 | $1,897,613,747 | 16:00:15 10/06/2026 |
| 88 | CoinUp.io |
BTC/USDT | $61,240.38 | $1,894,596,911 | 15:54:08 10/06/2026 |
| 89 |  Picol |
BTC/USDT | $61,212.26 | $1,868,563,027 | 16:00:12 10/06/2026 |
| 90 |  KTX |
LAB/USDT | $9.24 | $1,810,004,767 | 16:00:16 10/06/2026 |
| 91 | Batonex |
ETH/USDT | $1,619.09 | $1,790,396,023 | 16:00:15 10/06/2026 |
| 92 | MGBX |
ETH/USDT | $1,619.96 | $1,782,604,098 | 15:57:17 10/06/2026 |
| 93 | Ulink |
BTC/USDT | $61,229.02 | $1,774,790,375 | 16:00:07 10/06/2026 |
| 94 | UZX |
ETH/USDT | $1,620.03 | $1,771,030,972 | 15:57:23 10/06/2026 |
| 95 | Tapbit |
SOL/USDT | $63.61 | $1,768,554,157 | 15:57:15 10/06/2026 |
| 96 | Biconomy.com |
ETH/USDT | $1,619.07 | $1,764,438,509 | 15:51:15 10/06/2026 |
| 97 | Gate |
BTC/USDT | $61,213.54 | $1,761,420,248 | 15:59:24 10/06/2026 |
| 98 | Bitunix |
ETH/USDT | $1,619.79 | $1,746,663,418 | 15:45:17 10/06/2026 |
| 99 | SunX |
BTC/USDT | $61,216.35 | $1,740,772,708 | 16:00:09 10/06/2026 |
| 100 | MEXC |
ETH/USDT | $1,619.95 | $1,732,238,964 | 15:57:16 10/06/2026 |
| 101 |  Cofinex |
ETH/USDT | $1,619.45 | $1,730,414,546 | 16:00:17 10/06/2026 |
| 102 | Bitget |
ETH/USDT | $1,619.16 | $1,729,659,267 | 15:54:16 10/06/2026 |
| 103 | Binance |
XAU/USDT | $4,175.64 | $1,709,734,701 | 15:54:16 10/06/2026 |
| 104 | Deepcoin |
SOL/USDT | $63.60 | $1,665,308,516 | 15:57:15 10/06/2026 |
| 105 |  Coinlocally |
BTC/USDT | $61,167.58 | $1,661,325,322 | 16:00:17 10/06/2026 |
| 106 |  WOO X Pro |
BTC/USDT | $61,166.81 | $1,650,430,205 | 16:00:16 10/06/2026 |
| 107 | Binance |
ZEC/USDT | $426.76 | $1,644,380,209 | 15:54:16 10/06/2026 |
| 108 | Binance |
USDC/USDT | $0.9997 | $1,638,619,014 | 15:56:54 10/06/2026 |
| 109 |  Koinbay |
BTC/USDT | $95,307.45 | $1,637,980,639 | 15:54:15 10/06/2026 |
| 110 | Bitbase |
BTC/USDT | $61,208.98 | $1,622,573,223 | 15:57:17 10/06/2026 |
| 111 | Binance |
SOL/USDT | $63.57 | $1,620,205,615 | 15:54:16 10/06/2026 |
| 112 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,537,336 | 15:57:15 10/06/2026 |
| 113 | Koinbay |
ETH/USDT | $3,339.24 | $1,538,255,865 | 15:54:15 10/06/2026 |
| 114 |  Bitrue |
BTC/USDT | $61,209.88 | $1,535,221,363 | 15:57:16 10/06/2026 |
| 115 | WhiteBIT |
ETH/USDT | $1,621.03 | $1,532,107,064 | 15:57:15 10/06/2026 |
| 116 | MEXC |
XAUt/USDT | $4,155.68 | $1,524,280,950 | 15:57:16 10/06/2026 |
| 117 | Batonex |
SOL/USDT | $63.55 | $1,481,829,882 | 16:00:15 10/06/2026 |
| 118 |  Aster |
BTC/USDT | $61,201.11 | $1,475,098,792 | 15:54:15 10/06/2026 |
| 119 |  CZR Exchange |
BTC/USDT | $61,175.31 | $1,470,043,526 | 16:00:17 10/06/2026 |
| 120 | Binance |
XAG/USDT | $63.91 | $1,459,574,948 | 15:54:16 10/06/2026 |
| 121 | BitxEX |
BTC/USDT | $61,214.98 | $1,454,888,008 | 16:00:12 10/06/2026 |
| 122 |  idax exchange |
BTC/USDT | $61,167.88 | $1,444,069,712 | 16:00:18 10/06/2026 |
| 123 |  WHXEX |
BTC/USDT | $61,167.88 | $1,444,055,588 | 16:00:16 10/06/2026 |
| 124 |  Blockfinex |
BTC/USDT | $61,167.88 | $1,444,055,224 | 16:00:16 10/06/2026 |
| 125 | Ourbit |
SOL/USDT | $63.60 | $1,443,842,387 | 15:57:17 10/06/2026 |
| 126 |  BitMart |
ETH/USDT | $1,619.10 | $1,441,590,935 | 15:57:15 10/06/2026 |
| 127 |  CoinP |
BTC/USDT | $61,242.55 | $1,429,161,946 | 15:57:07 10/06/2026 |
| 128 | Hotcoin |
BTC/USDT | $61,211.28 | $1,407,074,345 | 15:57:18 10/06/2026 |
| 129 | BTCC |
ETH/USDT | $1,620.67 | $1,395,261,727 | 15:57:08 10/06/2026 |
| 130 | KCEX |
ETH/USDT | $1,619.94 | $1,383,546,911 | 15:57:15 10/06/2026 |
| 131 | MEXC |
SOL/USDT | $63.59 | $1,345,413,246 | 15:57:16 10/06/2026 |
| 132 | CoinUp.io |
ETH/USDT | $1,620.41 | $1,335,415,842 | 15:54:08 10/06/2026 |
| 133 | Websea |
ETH/USDT | $1,619.59 | $1,333,194,596 | 15:57:16 10/06/2026 |
| 134 | Binance |
MU/USDT | $902.72 | $1,325,773,121 | 15:54:16 10/06/2026 |
| 135 | KTX |
RKLB/USDT | $105.09 | $1,313,671,386 | 16:00:16 10/06/2026 |
| 136 |  CoinChief |
ETH/USDT | $1,619.85 | $1,286,566,044 | 15:57:16 10/06/2026 |
| 137 |  GroveX |
BTC/USDT | $61,924.18 | $1,277,583,282 | 15:15:09 05/06/2026 |
| 138 | OrangeX |
XAUT/USDT | $4,171.41 | $1,275,701,105 | 15:57:15 10/06/2026 |
| 139 | DigiFinex |
SOL/USDT | $63.50 | $1,267,868,915 | 16:00:15 10/06/2026 |
| 140 | idax exchange |
ETH/USDT | $1,619.35 | $1,250,595,252 | 16:00:18 10/06/2026 |
| 141 | WHXEX |
ETH/USDT | $1,619.35 | $1,250,588,290 | 16:00:16 10/06/2026 |
| 142 | Blockfinex |
ETH/USDT | $1,619.35 | $1,250,587,845 | 16:00:16 10/06/2026 |
| 143 | Hibt |
ETH/USDT | $1,619.04 | $1,224,078,794 | 15:45:29 10/06/2026 |
| 144 |  IMBX |
BTC/USDT | $61,167.98 | $1,222,489,707 | 16:00:15 10/06/2026 |
| 145 | OrangeX |
SOL/USDT | $63.59 | $1,214,184,408 | 15:57:15 10/06/2026 |
| 146 |  PrimeXBT |
BTC/USDT | $61,176.07 | $1,209,811,392 | 16:00:16 10/06/2026 |
| 147 | Bitbase |
ETH/USDT | $1,619.95 | $1,196,431,951 | 15:57:17 10/06/2026 |
| 148 | Zoomex |
ETH/USDT | $1,619.91 | $1,175,704,179 | 15:57:15 10/06/2026 |
| 149 | KCEX |
BTC/USDT | $61,227.05 | $1,160,529,318 | 15:57:12 10/06/2026 |
| 150 | Ulink |
BCH/USDT | $196.46 | $1,159,832,702 | 16:00:07 10/06/2026 |
| 151 | SunX |
BCH/USDT | $196.43 | $1,159,707,969 | 16:00:09 10/06/2026 |
| 152 | FameEX |
BTC/USDT | $61,221.47 | $1,151,744,016 | 15:57:07 10/06/2026 |
| 153 | BingX |
GOLD(XAU)/USDT | $4,170.77 | $1,144,864,334 | 15:57:17 10/06/2026 |
| 154 | Coinlocally |
ETH/USDT | $1,619.06 | $1,123,742,166 | 16:00:17 10/06/2026 |
| 155 | COINSPACE |
ADA/USDT | $0.1592 | $1,122,035,785 | 16:00:10 10/06/2026 |
| 156 | FameEX |
SOL/USDT | $63.60 | $1,119,447,136 | 15:57:17 10/06/2026 |
| 157 | Binance |
BTC/USDT | $61,225.24 | $1,111,183,588 | 15:56:54 10/06/2026 |
| 158 |  CrypFine |
BTC/USDT | $61,225.67 | $1,098,622,670 | 15:57:15 10/06/2026 |
| 159 | CoinW |
SOL/USDT | $63.59 | $1,096,977,332 | 15:57:18 10/06/2026 |
| 160 | Binance |
HYPE/USDT | $55.66 | $1,095,120,875 | 15:54:16 10/06/2026 |
| 161 | OrangeX |
XAG/USDT | $63.83 | $1,089,529,350 | 15:57:15 10/06/2026 |
| 162 | DigiFinex |
BTC/USDT | $61,223.73 | $1,084,228,540 | 16:00:08 10/06/2026 |
| 163 | KTX |
SAHARA/USDT | $0.01795 | $1,055,416,497 | 16:00:16 10/06/2026 |
| 164 |  Binance Alpha |
B2/USDT | $0.4584 | $1,041,087,645 | 15:56:51 10/06/2026 |
| 165 |  HTX |
ETH/USDT | $1,619.24 | $1,040,790,121 | 15:51:17 10/06/2026 |
| 166 |  OneBullEx |
SOL/USDT | $63.52 | $1,030,566,113 | 16:00:08 10/06/2026 |
| 167 | CoinW |
XAU/USDT | $4,172.14 | $1,022,630,644 | 15:57:18 10/06/2026 |
| 168 | CoinW |
XAG/USDT | $63.85 | $1,018,319,244 | 15:57:18 10/06/2026 |
| 169 | CZR Exchange |
ETH/USDT | $1,619.42 | $1,002,888,987 | 16:00:17 10/06/2026 |
| 170 | Binance |
SNDK/USDT | $1,599.08 | $990,355,141 | 15:54:16 10/06/2026 |
| 171 | OrangeX |
ZEC/USDT | $427.15 | $986,477,198 | 15:57:15 10/06/2026 |
| 172 | FameEX |
XAU/USDT | $4,170.68 | $979,685,435 | 15:57:17 10/06/2026 |
| 173 | OneBullEx |
BCH/USDT | $461.30 | $959,427,556 | 16:00:08 10/06/2026 |
| 174 | HTX |
BTC/USDT | $61,186.68 | $953,283,827 | 15:51:17 10/06/2026 |
| 175 | WOO X Pro |
ETH/USDT | $1,619.41 | $951,149,132 | 16:00:16 10/06/2026 |
| 176 | WEEX |
SOL/USDT | $63.59 | $947,186,752 | 15:57:17 10/06/2026 |
| 177 | Binance |
SOXL/USDT | $185.65 | $945,370,605 | 15:54:16 10/06/2026 |
| 178 |  ApeX Omni |
BTC/USDT | $61,179.12 | $943,320,007 | 16:03:15 10/06/2026 |
| 179 | Ulink |
ETH/USDT | $1,620.69 | $941,794,253 | 16:00:07 10/06/2026 |
| 180 | SunX |
ETH/USDT | $1,619.98 | $939,413,023 | 16:00:09 10/06/2026 |
| 181 | WEEX |
ZEC/USDT | $427.10 | $934,488,369 | 15:57:17 10/06/2026 |
| 182 | OneBullEx |
BTC/USDT | $61,176.63 | $928,165,967 | 16:00:26 10/06/2026 |
| 183 | VOOX Exchange |
BTC/USDT | $61,222.20 | $918,655,349 | 16:00:07 10/06/2026 |
| 184 | Ju.com |
JU/USDT | $8.23 | $901,517,279 | 16:00:08 10/06/2026 |
| 185 | Ju.com |
XAG/USDT | $63.78 | $884,453,303 | 16:00:16 10/06/2026 |
| 186 | Koinbay |
SOL/USDT | $184.47 | $868,594,294 | 15:54:15 10/06/2026 |
| 187 |  BTSE |
BTC/USDT | $61,210.18 | $865,173,462 | 15:57:15 10/06/2026 |
| 188 | BitxEX |
ETH/USDT | $1,619.20 | $862,620,196 | 16:00:16 10/06/2026 |
| 189 | SunX |
XAU/USDT | $4,168.73 | $858,023,057 | 16:00:17 10/06/2026 |
| 190 |  BlockFin |
BTC/USDT | $61,166.71 | $857,390,790 | 16:00:15 10/06/2026 |
| 191 | IMBX |
ETH/USDT | $1,619.33 | $850,234,515 | 16:00:15 10/06/2026 |
| 192 | CoinP |
BTC/USDT | $61,178.90 | $846,425,090 | 16:00:16 10/06/2026 |
| 193 | FameEX |
XAG/USDT | $63.81 | $845,376,604 | 15:57:17 10/06/2026 |
| 194 |  BitradeX |
BTC/USDT | $61,202.58 | $844,242,278 | 15:57:15 10/06/2026 |
| 195 | BingX |
ETH/USDT | $1,620.00 | $842,903,270 | 15:57:17 10/06/2026 |
| 196 | BVOX |
SOL/USDT | $63.62 | $842,365,906 | 15:57:15 10/06/2026 |
| 197 | Bybit |
BTC/USDT | $61,222.30 | $839,265,494 | 15:54:08 10/06/2026 |
| 198 | COINSPACE |
VET/USDT | $0.004709 | $832,386,751 | 16:00:10 10/06/2026 |
| 199 | 4E |
ENA/USDT | $0.07864 | $823,745,943 | 16:00:15 10/06/2026 |
| 200 | IBIT Global |
ZEC/USDT | $424.66 | $819,455,078 | 16:00:17 10/06/2026 |
| 201 | 4E |
USDC/USDT | $0.9996 | $816,592,239 | 16:00:12 10/06/2026 |
| 202 | CrypFine |
ETH/USDT | $1,620.23 | $816,180,746 | 15:57:15 10/06/2026 |
| 203 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 204 |  BITmarkets |
BTC/USDT | $61,167.68 | $799,347,097 | 16:00:15 10/06/2026 |
| 205 | Aster |
ETH/USDT | $1,619.38 | $797,425,458 | 15:54:15 10/06/2026 |
| 206 | 4E |
PUMP/USDT | $0.001456 | $790,747,214 | 16:00:15 10/06/2026 |
| 207 | FameEX |
SNDK/USDT | $1,595.89 | $784,610,021 | 15:57:17 10/06/2026 |
| 208 | Ju.com |
XAU/USDT | $4,168.69 | $771,495,839 | 16:00:16 10/06/2026 |
| 209 | Pionex |
SOL/USDT | $63.59 | $758,537,101 | 15:57:16 10/06/2026 |
| 210 | GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 211 | CoinP |
ETH/USDT | $1,620.61 | $748,960,612 | 15:57:07 10/06/2026 |
| 212 | Binance |
MRVL/USDT | $257.51 | $735,555,455 | 15:54:16 10/06/2026 |
| 213 |  BitTap |
BTC/USDT | $61,161.22 | $731,267,174 | 16:00:19 10/06/2026 |
| 214 | Ekbit |
BNB/USDT | $584.66 | $701,571,517 | 16:00:27 10/06/2026 |
| 215 | 4E |
ADA/USDT | $0.1592 | $701,542,205 | 16:00:15 10/06/2026 |
| 216 | CoinW |
BTC/USDT | $61,175.21 | $700,034,969 | 15:45:07 10/06/2026 |
| 217 | Millionero |
BTC/USDT | $62,258.26 | $697,197,413 | 21:03:19 09/06/2026 |
| 218 | BlockFin |
BTC/USDT | $61,221.01 | $693,727,160 | 16:00:10 10/06/2026 |
| 219 |  AEGET |
SNDK/USDT | $1,592.24 | $691,782,544 | 16:00:16 10/06/2026 |
| 220 | MEXC |
TAO/USDT | $204.79 | $683,794,779 | 15:57:16 10/06/2026 |
| 221 | KTX |
BTC/USDT | $61,185.77 | $683,758,619 | 16:00:16 10/06/2026 |
| 222 | FameEX |
DOGE/USDT | $0.08339 | $683,447,128 | 15:57:17 10/06/2026 |
| 223 | Binance |
CL/USDT | $86.51 | $682,434,293 | 15:54:16 10/06/2026 |
| 224 | KCEX |
SOL/USDT | $63.59 | $672,741,487 | 15:57:15 10/06/2026 |
| 225 | OrangeX |
HYPE/USDT | $55.78 | $671,926,641 | 15:57:15 10/06/2026 |
| 226 | Tapbit |
XRP/USDT | $1.11 | $665,925,916 | 15:57:15 10/06/2026 |
| 227 | Batonex |
BTC/USDT | $61,223.90 | $661,749,056 | 16:00:08 10/06/2026 |
| 228 | BTSE |
ETH/USDT | $1,619.97 | $656,864,518 | 15:57:15 10/06/2026 |
| 229 | CoinW |
ZEC/USDT | $427.19 | $655,056,040 | 15:57:18 10/06/2026 |
| 230 |  CoinMy |
BTC/USDT | $61,187.66 | $654,490,186 | 16:00:16 10/06/2026 |
| 231 |  LBank |
BTC/USDT | $61,208.98 | $654,322,972 | 15:57:18 10/06/2026 |
| 232 | BVOX |
ZEC/USDT | $427.10 | $652,258,560 | 15:57:15 10/06/2026 |
| 233 |  Aivora Exchange |
BTC/USDT | $61,190.50 | $652,066,542 | 16:00:16 10/06/2026 |
| 234 | CoinW |
MU/USDT | $902.59 | $651,423,413 | 15:57:18 10/06/2026 |
| 235 | BitxEX |
ETH/USDT | $1,620.42 | $638,640,083 | 16:00:12 10/06/2026 |
| 236 | Bybit |
SOL/USDT | $63.55 | $637,890,374 | 15:54:16 10/06/2026 |
| 237 | Ulink |
LINK/USDT | $7.67 | $636,566,667 | 16:00:07 10/06/2026 |
| 238 | SunX |
LINK/USDT | $7.67 | $636,513,333 | 16:00:09 10/06/2026 |
| 239 | Hotcoin |
SOL/USDT | $63.61 | $633,414,312 | 15:57:18 10/06/2026 |
| 240 | FameEX |
ETH/USDT | $1,620.48 | $632,498,552 | 15:57:07 10/06/2026 |
| 241 | Hibt |
SOL/USDT | $63.42 | $632,382,371 | 15:45:29 10/06/2026 |
| 242 | Binance |
XRP/USDT | $1.11 | $631,573,505 | 15:54:16 10/06/2026 |
| 243 | OneBullEx |
ETH/USDT | $1,619.83 | $629,414,034 | 16:00:26 10/06/2026 |
| 244 | BITmarkets |
ETH/USDT | $1,619.46 | $628,145,608 | 16:00:15 10/06/2026 |
| 245 | KTX |
SOXL/USDT | $184.49 | $614,874,271 | 16:00:16 10/06/2026 |
| 246 | HyperPay Futures |
XAU/USDT | $4,167.66 | $609,273,623 | 16:03:17 10/06/2026 |
| 247 | KTX |
WLD/USDT | $0.4946 | $605,599,133 | 16:00:16 10/06/2026 |
| 248 |  YUBIT |
BTC/USDT | $61,242.04 | $604,280,498 | 15:57:07 10/06/2026 |
| 249 | 4E |
DOGE/USDT | $0.08329 | $601,023,284 | 16:00:15 10/06/2026 |
| 250 | Biconomy.com |
BTC/USDT | $61,165.09 | $595,733,466 | 15:51:10 10/06/2026 |
| 251 | FameEX |
CL/USDT | $86.46 | $592,623,360 | 15:57:17 10/06/2026 |
| 252 | YUBIT |
USD1/USDT | $0.9985 | $587,100,178 | 15:57:07 10/06/2026 |
| 253 |  YEX |
BTC/USDT | $61,208.98 | $585,194,028 | 15:57:16 10/06/2026 |
| 254 | Hotcoin |
BTC/USDT | $61,226.30 | $584,268,044 | 15:56:59 10/06/2026 |
| 255 | Binance |
WLD/USDT | $0.4980 | $578,523,541 | 15:54:16 10/06/2026 |
| 256 | BitradeX |
ETH/USDT | $1,620.39 | $578,289,932 | 15:57:15 10/06/2026 |
| 257 | BiKing |
ZEC/USDT | $424.55 | $573,147,021 | 16:00:16 10/06/2026 |
| 258 |  AscendEX |
BTC/USDT | $61,371.85 | $569,899,482 | 15:51:11 10/06/2026 |
| 259 | MEXC |
BTC/USDT | $61,226.19 | $567,085,936 | 15:57:07 10/06/2026 |
| 260 |  AIA Exchange |
BTC/USDT | $61,219.14 | $565,943,428 | 16:00:10 10/06/2026 |
| 261 | OrangeX |
BTC/USDT | $61,247.86 | $564,732,631 | 15:57:11 10/06/2026 |
| 262 |  Bitbaby |
BTC/USDT | $61,200.51 | $562,436,635 | 15:54:17 10/06/2026 |
| 263 | PrimeXBT |
ETH/USDT | $1,619.33 | $561,485,344 | 16:00:16 10/06/2026 |
| 264 | Deepcoin |
HYPE/USDT | $55.78 | $560,332,764 | 15:57:15 10/06/2026 |
| 265 | COINSPACE |
XRP/USDT | $1.11 | $557,095,962 | 16:00:10 10/06/2026 |
| 266 | Aivora Exchange |
ETH/USDT | $1,619.61 | $551,428,235 | 16:00:16 10/06/2026 |
| 267 | BiKing |
XAU/USDT | $4,168.47 | $550,932,976 | 16:00:16 10/06/2026 |
| 268 | 4E |
BTC/USDT | $61,212.14 | $549,842,642 | 16:00:12 10/06/2026 |
| 269 | Koinbay |
DOGE/USDT | $0.3199 | $541,297,683 | 15:54:15 10/06/2026 |
| 270 |  XXKK |
BTC/USDT | $61,216.82 | $534,323,713 | 16:00:08 10/06/2026 |
| 271 |  XT.COM |
BTC/USDT | $61,242.04 | $531,083,025 | 15:57:08 10/06/2026 |
| 272 | YUBIT |
BTC/USDT | $61,208.78 | $530,843,919 | 15:57:15 10/06/2026 |
| 273 | Binance |
ETH/USDT | $1,620.48 | $525,351,072 | 15:56:54 10/06/2026 |
| 274 | Ju.com |
ZEC/USDT | $424.54 | $520,308,202 | 16:00:16 10/06/2026 |
| 275 | AEGET |
LAB/USDT | $9.24 | $517,270,548 | 16:00:16 10/06/2026 |
| 276 | WEEX |
BTC/USDT | $61,244.98 | $515,625,757 | 15:57:13 10/06/2026 |
| 277 | UZX |
BTC/USDT | $61,242.05 | $512,547,216 | 15:57:07 10/06/2026 |
| 278 | CEEX exchange |
BTC/USDT | $61,212.38 | $504,708,867 | 16:00:08 10/06/2026 |
| 279 | CoinW |
HYPE/USDT | $55.75 | $501,559,827 | 15:57:18 10/06/2026 |
| 280 | BiKing |
SOL/USDT | $63.49 | $500,557,678 | 16:00:16 10/06/2026 |
| 281 | Tapbit |
HYPE/USDT | $55.78 | $499,189,774 | 15:57:15 10/06/2026 |
| 282 | SunX |
DOGE/USDT | $0.08336 | $498,447,965 | 16:00:09 10/06/2026 |
| 283 | Toobit |
SOL/USDT | $63.60 | $498,414,774 | 15:57:15 10/06/2026 |
| 284 |  BitDelta |
BTC/USDT | $61,221.11 | $495,267,591 | 15:57:07 10/06/2026 |
| 285 |  EagleX |
BTC/USDT | $61,174.46 | $490,919,961 | 16:00:15 10/06/2026 |
| 286 | KTX |
SLX/USDT | $0.1945 | $486,713,061 | 16:00:16 10/06/2026 |
| 287 | Ulink |
DOGE/USDT | $0.08336 | $486,526,779 | 16:00:07 10/06/2026 |
| 288 | BlockFin |
ETH/USDT | $1,619.44 | $483,796,267 | 16:00:15 10/06/2026 |
| 289 |  BitGW Exchange |
BTC/USDT | $62,593.21 | $483,793,318 | 16:00:11 10/06/2026 |
| 290 | Tapbit |
ETH/USDT | $1,620.60 | $483,636,923 | 15:57:11 10/06/2026 |
| 291 | CoinW |
SNDK/USDT | $1,596.89 | $481,806,888 | 15:57:18 10/06/2026 |
| 292 | Ju.com |
SOL/USDT | $63.49 | $467,466,674 | 16:00:16 10/06/2026 |
| 293 | Ju.com |
XRP/USDT | $1.11 | $465,919,826 | 16:00:16 10/06/2026 |
| 294 | Tapbit |
USDC/USDT | $0.9996 | $465,455,621 | 15:57:11 10/06/2026 |
| 295 | AscendEX |
ETH/USDT | $1,613.13 | $464,530,685 | 15:51:11 10/06/2026 |
| 296 | Ju.com |
MU/USDT | $900.21 | $464,275,576 | 16:00:16 10/06/2026 |
| 297 | OrangeX |
XRP/USDT | $1.11 | $462,603,245 | 15:57:15 10/06/2026 |
| 298 | BiFinance |
ETH/USDT | $1,620.40 | $462,548,352 | 15:57:12 10/06/2026 |
| 299 | BVOX |
BTC/USDT | $61,242.05 | $462,156,191 | 15:57:09 10/06/2026 |
| 300 | Hibt |
XAG/USDT | $63.60 | $461,690,532 | 15:45:29 10/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 10/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,936,471,827 với tỷ giá $0.4947.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.