Tiền ảo: 39,724 Sàn giao dịch: 978 Vốn hóa: $2,941,466,203,417 Khối lượng (24h): $145,582,073,455 Thị phần: BTC: 59.3%, ETH: 11.5%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 03:53:00 22/09/2026
Giá Tether USDt (USDT)
$0.9999 0.01%
0.00001149 BTC Mua: 25,838 đ. Bán: 25,920 đ
Thấp: $0.9995 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX NEAR/USDT $4.16 $28,735,034,662 03:00:12 22/09/2026
2 SunX SunX SUI/USDT $1.04 $27,300,463,619 03:00:12 22/09/2026
3 Echobit Echobit BTC/USDT $86,612.72 $23,917,498,535 02:57:16 22/09/2026
4 Binance Binance BTC/USDT $86,459.08 $23,282,203,268 02:54:17 22/09/2026
5 WEEX WEEX BTC/USDT $86,608.74 $18,492,428,295 02:57:17 22/09/2026
6 CoinW CoinW BTC/USDT $86,609.45 $17,790,849,023 02:57:17 22/09/2026
7 DigiFinex DigiFinex BTC/USDT $86,530.93 $17,777,014,738 03:00:16 22/09/2026
8 Tapbit Tapbit BTC/USDT $86,620.64 $17,767,315,045 02:57:15 22/09/2026
9 Binance Binance ETH/USDT $2,756.01 $16,328,455,018 02:54:17 22/09/2026
10 SunX SunX UNI/USDT $8.83 $15,899,953,715 03:00:12 22/09/2026
11 Ulink Ulink UNI/USDT $8.83 $15,899,236,660 03:00:10 22/09/2026
12 BTCC BTCC BTC/USDT $86,490.38 $15,173,403,314 02:57:16 22/09/2026
13 BitMart BitMart BTC/USDT $86,633.21 $14,895,027,822 03:03:16 22/09/2026
14 CrypFine CrypFine BTC/USDT $86,604.32 $14,707,525,895 02:57:18 22/09/2026
15 WOO X Pro WOO X Pro BTC/USDT $86,523.36 $14,139,156,287 03:00:16 22/09/2026
16 SunX SunX XRP/USDT $1.51 $14,119,238,360 03:00:12 22/09/2026
17 Ulink Ulink XRP/USDT $1.51 $14,118,906,691 03:00:10 22/09/2026
18 KCEX KCEX BTC/USDT $86,600.55 $12,856,369,953 02:57:15 22/09/2026
19 COINSPACE COINSPACE DOGE/USDT $0.09851 $12,766,227,751 03:00:11 22/09/2026
20 Tapbit Tapbit ETH/USDT $2,760.84 $12,386,851,683 02:57:15 22/09/2026
21 Ourbit Ourbit BTC/USDT $86,609.35 $12,185,488,507 02:57:16 22/09/2026
22 SunX SunX BTC/USDT $86,608.84 $11,801,798,319 02:57:18 22/09/2026
23 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,762.69 $11,620,937,569 03:00:16 22/09/2026
24 SunX SunX ARB/USDT $0.2279 $11,095,185,370 03:00:12 22/09/2026
25 Ulink Ulink ARB/USDT $0.2280 $11,095,184,903 03:00:10 22/09/2026
26 KCEX KCEX ETH/USDT $2,760.56 $11,019,997,284 02:57:15 22/09/2026
27 Toobit Toobit BTC/USDT $86,608.94 $10,866,338,013 02:57:17 22/09/2026
28 CrypFine CrypFine ETH/USDT $2,759.89 $10,736,245,985 02:57:18 22/09/2026
29 x.me Exchange x.me Exchange BTC/USDT $86,609.45 $10,229,784,387 02:57:18 22/09/2026
30 Gate Gate BTC/USDT $86,464.48 $10,204,999,963 02:54:20 22/09/2026
31 Gate Gate ETH/USDT $2,756.14 $9,263,193,606 02:54:20 22/09/2026
32 Bybit Bybit BTC/USDT $86,460.78 $9,200,044,964 02:54:16 22/09/2026
33 FameEX FameEX ETH/USDT $2,760.76 $8,462,212,112 02:57:18 22/09/2026
34 Pionex Pionex BTC/USDT $86,609.35 $8,406,419,393 02:57:16 22/09/2026
35 Biconomy.com Biconomy.com BTC/USDT $86,607.55 $7,884,602,065 02:57:15 22/09/2026
36 BiKing BiKing BTC/USDT $86,521.13 $7,362,393,357 03:00:17 22/09/2026
37 CoinW CoinW ETH/USDT $2,760.59 $7,219,848,341 02:57:17 22/09/2026
38 CoinUp.io CoinUp.io ETH/USDT $2,760.56 $6,929,318,263 02:57:16 22/09/2026
39 CoinUp.io CoinUp.io BTC/USDT $86,609.45 $6,886,626,946 02:57:16 22/09/2026
40 Hotcoin Hotcoin BTC/USDT $86,610.65 $6,763,855,672 02:57:20 22/09/2026
41 BTCC BTCC BTC/USDT $86,520.94 $6,524,808,574 02:57:08 22/09/2026
42 CZR Exchange CZR Exchange BTC/USDT $86,523.36 $6,501,484,266 03:00:15 22/09/2026
43 Ourbit Ourbit ETH/USDT $2,760.58 $6,427,788,767 02:57:16 22/09/2026
44 CoinW CoinW SOL/USDT $118.04 $5,972,858,469 02:57:17 22/09/2026
45 Pionex Pionex ETH/USDT $2,760.55 $5,892,374,636 02:57:16 22/09/2026
46 Deepcoin Deepcoin BTC/USDT $86,608.94 $5,879,111,339 02:57:15 22/09/2026
47 BVOX BVOX BTC/USDT $86,452.56 $5,875,381,891 02:57:15 22/09/2026
48 Toobit Toobit ETH/USDT $2,760.57 $5,704,622,549 02:57:17 22/09/2026
49 Echobit Echobit ETH/USDT $2,760.63 $5,635,996,134 02:57:16 22/09/2026
50 IBIT Global IBIT Global BTC/USDT $86,525.63 $5,610,221,526 03:00:17 22/09/2026
51 WEEX WEEX ETH/USDT $2,760.55 $5,500,935,877 02:57:17 22/09/2026
52 FameEX FameEX BTC/USDT $86,609.04 $5,482,763,997 02:57:18 22/09/2026
53 MEXC MEXC BTC/USDT $86,608.75 $5,367,966,768 02:57:16 22/09/2026
54 HyperPay Futures HyperPay Futures BTC/USDT $86,627.43 $5,215,054,556 03:03:17 22/09/2026
55 BTCC BTCC ETH/USDT $2,758.65 $5,115,518,386 02:57:16 22/09/2026
56 SunX SunX WLD/USDT $0.4400 $5,020,934,272 03:00:12 22/09/2026
57 Bitget Bitget BTC/USDT $86,462.08 $4,898,336,606 02:54:16 22/09/2026
58 Pionex Pionex BTC/USDT $86,644.70 $4,897,520,145 02:57:12 22/09/2026
59 UZX UZX BTC/USDT $86,605.75 $4,762,146,464 02:57:15 22/09/2026
60 BitMart BitMart ETH/USDT $2,765.95 $4,716,905,356 03:03:16 22/09/2026
61 BiKing BiKing ETH/USDT $2,762.65 $4,575,176,249 03:00:17 22/09/2026
62 Bybit Bybit ETH/USDT $2,756.07 $4,428,210,373 02:54:16 22/09/2026
63 OrangeX OrangeX BTC/USDT $86,452.34 $4,382,089,846 02:48:15 22/09/2026
64 Picol Picol BTC/USDT $86,547.94 $4,329,877,545 03:00:12 22/09/2026
65 x.me Exchange x.me Exchange ETH/USDT $2,760.59 $4,276,618,024 02:57:18 22/09/2026
66 Websea Websea BTC/USDT $86,566.35 $4,213,922,599 02:57:17 22/09/2026
67 MGBX MGBX ETH/USDT $2,760.55 $4,174,024,368 02:57:17 22/09/2026
68 AstralX AstralX XRP/USDT $1.51 $4,111,934,007 03:00:15 22/09/2026
69 Bitunix Bitunix BTC/USDT $86,615.65 $3,975,236,427 02:57:16 22/09/2026
70 Batonex Batonex BTC/USDT $86,472.09 $3,956,003,596 03:00:15 22/09/2026
71 Tapbit Tapbit SOL/USDT $118.05 $3,913,308,902 02:57:15 22/09/2026
72 Binance Binance USDC/USDT $0.9999 $3,831,341,967 02:56:42 22/09/2026
73 CrypFine CrypFine SOL/USDT $118.07 $3,794,947,361 02:57:18 22/09/2026
74 KTX KTX BTC/USDT $86,603.63 $3,786,719,664 03:00:15 22/09/2026
75 WhiteBIT WhiteBIT BTC/USDT $86,585.52 $3,755,382,882 02:57:15 22/09/2026
76 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $86,513.68 $3,722,421,459 03:00:16 22/09/2026
77 WhiteBIT WhiteBIT ETH/USDT $2,762.12 $3,687,941,790 02:57:15 22/09/2026
78 Hibt Hibt BTC/USDT $86,639.74 $3,658,384,355 02:57:17 22/09/2026
79 Binance Binance SOL/USDT $117.88 $3,637,330,539 02:54:17 22/09/2026
80 CEEX exchange CEEX exchange BTC/USDT $86,519.26 $3,583,671,809 03:00:16 22/09/2026
81 CoinUp.io CoinUp.io BTC/USDT $86,634.82 $3,552,587,027 02:57:08 22/09/2026
82 IBIT Global IBIT Global ETH/USDT $2,762.76 $3,545,471,059 03:00:17 22/09/2026
83 DigiFinex DigiFinex ETH/USDT $2,762.83 $3,416,168,488 03:00:16 22/09/2026
84 Ulink Ulink BTC/USDT $86,608.84 $3,404,802,933 02:57:18 22/09/2026
85 BTCC BTCC ETH/USDT $2,763.12 $3,370,105,345 02:57:08 22/09/2026
86 Batonex Batonex ETH/USDT $2,760.75 $3,264,575,045 03:00:15 22/09/2026
87 Hotcoin Hotcoin ETH/USDT $2,760.54 $3,186,837,351 02:57:20 22/09/2026
88 Ourbit Ourbit SOL/USDT $118.04 $3,148,983,670 02:57:16 22/09/2026
89 FameEX FameEX SUI/USDT $1.02 $3,136,447,555 02:57:18 22/09/2026
90 MGBX MGBX BTC/USDT $86,609.45 $3,104,390,208 02:57:17 22/09/2026
91 CZR Exchange CZR Exchange ETH/USDT $2,762.88 $3,074,724,234 03:00:15 22/09/2026
92 Tebbit Tebbit ETH/USDT $2,762.63 $3,032,343,428 03:00:16 22/09/2026
93 Cofinex Cofinex ETH/USDT $2,762.16 $3,006,821,317 03:00:15 22/09/2026
94 Bitget Bitget ETH/USDT $2,756.08 $3,003,940,129 02:54:16 22/09/2026
95 BlockFin BlockFin BTC/USDT $86,535.94 $2,969,299,244 03:00:10 22/09/2026
96 Biconomy.com Biconomy.com ETH/USDT $2,760.53 $2,954,552,291 02:57:15 22/09/2026
97 DigiFinex DigiFinex SOL/USDT $118.32 $2,918,369,583 03:00:16 22/09/2026
98 Deepcoin Deepcoin ETH/USDT $2,760.56 $2,894,660,045 02:57:15 22/09/2026
99 BASEKX BASEKX TAO/USDT $306.57 $2,879,685,524 03:00:16 22/09/2026
100 Bitrue Bitrue BTC/USDT $86,610.45 $2,861,839,501 02:57:17 22/09/2026
101 Batonex Batonex SOL/USDT $118.29 $2,817,060,201 03:00:15 22/09/2026
102 Websea Websea ETH/USDT $2,759.55 $2,801,830,993 02:57:17 22/09/2026
103 UZX UZX ETH/USDT $2,756.01 $2,766,675,723 02:54:15 22/09/2026
104 OrangeX OrangeX SOL/USDT $118.02 $2,765,223,556 02:48:15 22/09/2026
105 OrangeX OrangeX ETH/USDT $2,760.42 $2,764,506,000 02:48:15 22/09/2026
106 CoinUp.io CoinUp.io ETH/USDT $2,762.26 $2,680,632,307 02:57:08 22/09/2026
107 WOO X Pro WOO X Pro ETH/USDT $2,762.66 $2,675,639,457 03:00:16 22/09/2026
108 Binance Binance ZEC/USDT $1,471.53 $2,669,934,216 02:54:17 22/09/2026
109 Echobit Echobit BTC/USDT $86,614.67 $2,604,750,942 02:57:07 22/09/2026
110 4E 4E NOT/USDT $0.0005020 $2,588,980,706 03:00:15 22/09/2026
111 Bitunix Bitunix ETH/USDT $2,760.76 $2,535,977,224 02:57:16 22/09/2026
112 Binance Binance BTC/USDT $86,629.37 $2,523,247,449 02:56:54 22/09/2026
113 MEXC MEXC ETH/USDT $2,760.56 $2,486,893,122 02:57:16 22/09/2026
114 Toobit Toobit SOL/USDT $118.04 $2,437,050,226 02:57:17 22/09/2026
115 Koinbay Koinbay BTC/USDT $86,461.26 $2,401,336,445 02:57:15 22/09/2026
116 KCEX KCEX BTC/USDT $86,600.79 $2,380,662,423 02:57:07 22/09/2026
117 idax exchange idax exchange BTC/USDT $86,520.88 $2,345,058,573 03:00:17 22/09/2026
118 Blockfinex Blockfinex BTC/USDT $86,520.88 $2,345,002,475 03:00:15 22/09/2026
119 Koinbay Koinbay ETH/USDT $2,761.76 $2,276,879,297 02:57:15 22/09/2026
120 x.me Exchange x.me Exchange BTC/USDT $86,634.82 $2,275,188,516 02:57:09 22/09/2026
121 SunX SunX LINK/USDT $13.04 $2,274,282,686 03:00:12 22/09/2026
122 Ulink Ulink LINK/USDT $13.03 $2,274,272,673 03:00:10 22/09/2026
123 CoinW CoinW XRP/USDT $1.50 $2,252,751,208 02:57:17 22/09/2026
124 BiFinance BiFinance BTC/USDT $86,614.66 $2,249,921,178 02:57:07 22/09/2026
125 idax exchange idax exchange ETH/USDT $2,762.53 $2,240,229,100 03:00:17 22/09/2026
126 Blockfinex Blockfinex ETH/USDT $2,762.59 $2,240,173,927 03:00:15 22/09/2026
127 SunX SunX BCH/USDT $267.25 $2,222,208,753 03:00:12 22/09/2026
128 Ulink Ulink BCH/USDT $267.15 $2,221,916,023 03:00:10 22/09/2026
129 CoinP CoinP BTC/USDT $86,544.98 $2,189,568,301 03:00:11 22/09/2026
130 BASEKX BASEKX ETH/USDT $2,762.63 $2,180,299,209 03:00:16 22/09/2026
131 Zoomex Zoomex BTC/USDT $76,615.94 $2,156,885,176 03:00:15 22/09/2026
132 Hibt Hibt ETH/USDT $2,761.85 $2,149,669,425 02:57:17 22/09/2026
133 KTX KTX PONS/USDT $0.5903 $2,119,660,388 03:00:15 22/09/2026
134 KTX KTX ETH/USDT $2,760.58 $2,101,718,439 03:00:15 22/09/2026
135 Binance Binance XAU/USDT $4,348.33 $2,076,161,466 02:54:17 22/09/2026
136 CoinChief CoinChief ETH/USDT $2,760.69 $2,065,942,773 02:57:16 22/09/2026
137 CrypFine CrypFine XRP/USDT $1.50 $2,062,840,698 02:57:18 22/09/2026
138 PrimeXBT PrimeXBT BTC/USDT $86,654.02 $1,945,118,678 03:03:16 22/09/2026
139 FameEX FameEX DOGE/USDT $0.09829 $1,917,313,343 02:57:18 22/09/2026
140 ASTX ASTX ETH/USDT $2,762.64 $1,905,974,764 03:00:16 22/09/2026
141 4E 4E USDC/USDT $0.9999 $1,896,980,025 03:00:07 22/09/2026
142 KCEX KCEX SOL/USDT $118.04 $1,863,391,825 02:57:15 22/09/2026
143 Tapbit Tapbit XRP/USDT $1.50 $1,858,739,482 02:57:15 22/09/2026
144 Binance Binance SNDK/USDT $1,757.77 $1,847,851,567 02:54:17 22/09/2026
145 BitxEX BitxEX USDC/USDT $0.9999 $1,839,267,470 03:00:12 22/09/2026
146 BitradeX BitradeX BTC/USDT $86,522.53 $1,829,201,726 03:00:15 22/09/2026
147 OneEx OneEx BTC/USDT $86,522.63 $1,828,322,069 03:00:15 22/09/2026
148 SunX SunX AAVE/USDT $145.68 $1,810,362,395 03:00:12 22/09/2026
149 Hotcoin Hotcoin BTC/USDT $86,485.52 $1,798,845,307 02:51:09 22/09/2026
150 Ulink Ulink BTC/USDT $86,543.42 $1,772,716,253 03:00:10 22/09/2026
151 Binance Binance XRP/USDT $1.50 $1,751,026,244 02:54:17 22/09/2026
152 SunX SunX BTC/USDT $86,563.31 $1,743,145,342 03:00:12 22/09/2026
153 BloFin BloFin BTC/USDT $86,632.87 $1,682,242,420 02:57:08 22/09/2026
154 CoinW CoinW ZEC/USDT $1,472.69 $1,645,519,862 02:57:17 22/09/2026
155 SunX SunX OP/USDT $0.1242 $1,615,459,007 03:00:12 22/09/2026
156 COINSPACE COINSPACE VET/USDT $0.009075 $1,612,574,212 03:00:11 22/09/2026
157 Pionex Pionex SOL/USDT $118.03 $1,598,029,967 02:57:16 22/09/2026
158 WEEX WEEX ZEC/USDT $1,472.71 $1,596,631,950 02:57:17 22/09/2026
159 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,735,917 02:57:15 22/09/2026
160 OrangeX OrangeX XAUT/USDT $4,349.09 $1,582,795,751 02:48:15 22/09/2026
161 Binance Binance ETH/USDT $2,761.05 $1,477,254,417 02:56:54 22/09/2026
162 Azbit Azbit BTC/USDT $86,614.65 $1,470,977,312 02:57:07 22/09/2026
163 BingX BingX BTC/USDT $86,608.35 $1,465,739,508 02:57:17 22/09/2026
164 COINSPACE COINSPACE ADA/USDT $0.2449 $1,457,715,696 03:00:11 22/09/2026
165 Tapbit Tapbit BTC/USDT $86,654.90 $1,447,250,748 02:57:10 22/09/2026
166 BVOX BVOX ETH/USDT $2,755.86 $1,438,105,121 02:57:15 22/09/2026
167 OrangeX OrangeX ZEC/USDT $1,470.10 $1,419,324,946 02:48:15 22/09/2026
168 Batonex Batonex BTC/USDT $86,532.82 $1,411,342,483 03:00:10 22/09/2026
169 WEEX WEEX SOL/USDT $118.03 $1,406,614,430 02:57:17 22/09/2026
170 FameEX FameEX SOL/USDT $118.06 $1,386,405,362 02:57:18 22/09/2026
171 Ourbit Ourbit BTC/USDT $86,623.45 $1,356,469,228 02:57:07 22/09/2026
172 Binance Binance SPCX/USDT $152.02 $1,351,465,327 02:54:17 22/09/2026
173 Tapbit Tapbit ETH/USDT $2,762.02 $1,346,989,753 02:57:10 22/09/2026
174 Aivora Exchange Aivora Exchange BTC/USDT $86,528.86 $1,341,479,553 03:00:26 22/09/2026
175 IBIT Global IBIT Global ZEC/USDT $1,472.77 $1,323,329,309 03:00:17 22/09/2026
176 OrangeX OrangeX XRP/USDT $1.50 $1,320,743,009 02:48:15 22/09/2026
177 YUBIT YUBIT BTC/USDT $86,644.70 $1,318,017,551 02:57:11 22/09/2026
178 Aivora Exchange Aivora Exchange ETH/USDT $2,762.80 $1,308,652,554 03:00:26 22/09/2026
179 CrypFine CrypFine DOGE/USDT $0.09783 $1,306,433,516 02:57:18 22/09/2026
180 Deepcoin Deepcoin SOL/USDT $118.04 $1,283,297,310 02:57:15 22/09/2026
181 BlockFin BlockFin ETH/USDT $2,764.08 $1,277,841,435 03:00:10 22/09/2026
182 CoinP CoinP ETH/USDT $2,764.39 $1,261,333,526 03:00:11 22/09/2026
183 Echobit Echobit XRP/USDT $1.50 $1,254,204,323 02:57:16 22/09/2026
184 4E 4E BTC/USDT $86,550.37 $1,250,439,343 03:00:07 22/09/2026
185 LBank LBank BTC/USDT $86,612.62 $1,249,357,622 02:57:16 22/09/2026
186 BitxEX BitxEX BTC/USDT $86,546.65 $1,240,363,164 03:00:12 22/09/2026
187 HTX HTX ETH/USDT $2,755.69 $1,238,749,384 02:54:15 22/09/2026
188 FameEX FameEX SNDK/USDT $1,771.87 $1,231,439,374 02:57:18 22/09/2026
189 DigiFinex DigiFinex BTC/USDT $86,508.74 $1,227,243,348 03:00:07 22/09/2026
190 Bybit Bybit SOL/USDT $117.90 $1,225,108,461 02:54:16 22/09/2026
191 Deepcoin Deepcoin DOGE/USDT $0.09828 $1,218,454,935 02:57:15 22/09/2026
192 FameEX FameEX XAU/USDT $4,348.18 $1,217,300,453 02:57:18 22/09/2026
193 COINSPACE COINSPACE XRP/USDT $1.51 $1,198,431,586 03:00:11 22/09/2026
194 Binance Binance DOGE/USDT $0.09771 $1,188,415,853 02:54:17 22/09/2026
195 CZR Exchange CZR Exchange SOL/USDT $118.32 $1,188,359,701 03:00:15 22/09/2026
196 FameEX FameEX HYPE/USDT $93.29 $1,186,815,834 02:57:18 22/09/2026
197 DigiFinex DigiFinex DOGE/USDT $0.09861 $1,177,070,521 03:00:16 22/09/2026
198 UZX UZX BTC/USDT $86,643.23 $1,171,288,814 02:57:11 22/09/2026
199 Binance Binance SOXL/USDT $142.76 $1,157,322,642 02:54:17 22/09/2026
200 Toobit Toobit BTC/USDT $86,644.71 $1,154,720,208 02:57:11 22/09/2026
201 UZX UZX UZX/USDT $2.55 $1,153,571,694 02:57:15 22/09/2026
202 BingX BingX ETH/USDT $2,760.61 $1,146,969,343 02:57:17 22/09/2026
203 FameEX FameEX SPCX/USDT $151.86 $1,122,876,304 02:57:18 22/09/2026
204 Aster Aster BTC/USDT $86,450.54 $1,122,360,997 02:54:15 22/09/2026
205 YUBIT YUBIT USD1/USDT $0.9996 $1,119,269,280 02:57:11 22/09/2026
206 Binance Binance NEAR/USDT $4.17 $1,104,250,703 02:54:17 22/09/2026
207 CEEX exchange CEEX exchange ETH/USDT $2,762.83 $1,101,007,419 03:00:16 22/09/2026
208 Deepcoin Deepcoin XRP/USDT $1.50 $1,090,023,359 02:57:15 22/09/2026
209 Pionex Pionex ETH/USDT $2,762.07 $1,076,756,540 02:57:12 22/09/2026
210 WEEX WEEX XRP/USDT $1.50 $1,062,595,734 02:57:17 22/09/2026
211 MEXC MEXC SOL/USDT $118.04 $1,060,269,994 02:57:16 22/09/2026
212 Gate Gate BTC/USDT $86,614.73 $1,059,323,607 02:56:24 22/09/2026
213 BiKing BiKing SOL/USDT $118.32 $1,059,104,513 03:00:17 22/09/2026
214 BitradeX BitradeX ETH/USDT $2,762.63 $1,056,836,688 03:00:15 22/09/2026
215 Binance Binance CL/USDT $92.09 $1,053,617,649 02:54:17 22/09/2026
216 COINSPACE COINSPACE SUI/USDT $1.04 $1,051,908,998 03:00:11 22/09/2026
217 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $86,606.30 $1,040,970,220 03:00:11 22/09/2026
218 Binance Binance SUI/USDT $1.02 $1,029,336,790 02:54:17 22/09/2026
219 WEEX WEEX BTC/USDT $86,634.82 $1,023,370,035 02:57:09 22/09/2026
220 Biconomy.com Biconomy.com BTC/USDT $86,620.13 $1,012,353,684 02:57:07 22/09/2026
221 Ourbit Ourbit XRP/USDT $1.50 $1,011,787,215 02:57:16 22/09/2026
222 Zoomex Zoomex ETH/USDT $2,763.26 $1,008,399,265 03:00:15 22/09/2026
223 BTCC BTCC XRP/USDT $1.50 $1,004,116,966 02:57:16 22/09/2026
224 Echobit Echobit ZEC/USDT $1,472.71 $997,712,901 02:57:16 22/09/2026
225 XXKK XXKK BTC/USDT $86,553.31 $997,464,519 03:00:11 22/09/2026
226 MEXC MEXC BTC/USDT $86,623.15 $991,729,792 02:57:08 22/09/2026
227 BitGW Exchange BitGW Exchange BTC/USDT $86,508.12 $988,963,220 03:00:11 22/09/2026
228 Gems Trade Gems Trade BTC/USDT $86,570.68 $988,706,830 03:00:12 22/09/2026
229 Binance Alpha Binance Alpha DGAI/USDT $1.06 $988,475,970 02:56:54 22/09/2026
230 CoinP CoinP BTC/USDT $86,506.23 $987,288,565 03:00:15 22/09/2026
231 OKX OKX BTC/USDT $86,614.63 $987,187,416 02:56:24 22/09/2026
232 WHXEX WHXEX ZEC/USDT $1,469.54 $981,780,130 08:45:16 18/09/2026
233 MEXC MEXC ZEC/USDT $1,472.70 $980,342,804 02:57:16 22/09/2026
234 Hibt Hibt SOL/USDT $118.04 $969,672,777 02:57:17 22/09/2026
235 OneBullEx OneBullEx BCH/USDT $461.65 $960,150,260 03:00:14 22/09/2026
236 Bitbaby Bitbaby BTC/USDT $86,516.96 $956,746,302 03:00:16 22/09/2026
237 Binance Binance 1000PEPE/USDT $0.004975 $954,526,715 02:54:17 22/09/2026
238 Picol Picol ETH/USDT $2,763.97 $951,235,823 03:00:12 22/09/2026
239 SunX SunX ETH/USDT $2,764.22 $949,162,010 03:00:12 22/09/2026
240 Aster Aster ETH/USDT $2,756.86 $947,608,960 02:54:15 22/09/2026
241 CoinW CoinW BTC/USDT $86,573.06 $940,428,476 02:45:07 22/09/2026
242 OneBullEx OneBullEx SOL/USDT $66.71 $933,121,832 03:00:14 22/09/2026
243 Ulink Ulink ETH/USDT $2,762.90 $932,756,291 03:00:10 22/09/2026
244 FameEX FameEX CL/USDT $92.14 $926,599,872 02:57:18 22/09/2026
245 BitTap BitTap BTC/USDT $86,536.25 $910,098,581 03:00:16 22/09/2026
246 CoinW CoinW XAU/USDT $4,348.35 $907,557,610 02:57:17 22/09/2026
247 MGBX MGBX SOL/USDT $118.03 $898,860,610 02:57:17 22/09/2026
248 HTX HTX BTC/USDT $86,456.18 $896,139,154 02:54:15 22/09/2026
249 BlockFin BlockFin BTC/USDT $86,515.66 $883,131,459 03:00:23 22/09/2026
250 Toobit Toobit XRP/USDT $1.50 $881,918,735 02:57:17 22/09/2026
251 CrypFine CrypFine HYPE/USDT $93.33 $878,007,538 02:57:18 22/09/2026
252 Batonex Batonex ETH/USDT $2,764.28 $876,474,690 03:00:10 22/09/2026
253 Binance Binance HYPE/USDT $93.20 $869,992,032 02:54:17 22/09/2026
254 OneBullEx OneBullEx ETH/USDT $2,762.79 $867,462,443 03:00:20 22/09/2026
255 Koinbay Koinbay SOL/USDT $117.90 $863,268,804 02:57:15 22/09/2026
256 OrangeX OrangeX DOGE/USDT $0.09807 $861,895,671 02:48:15 22/09/2026
257 Tebbit Tebbit BTC/USDT $86,522.63 $861,275,633 03:00:16 22/09/2026
258 Bybit Bybit BTC/USDT $86,494.73 $859,426,998 02:54:10 22/09/2026
259 BingX BingX GOLD(XAU)/USDT $4,348.35 $856,958,514 02:57:17 22/09/2026
260 PrimeXBT PrimeXBT ETH/USDT $2,767.57 $851,589,849 03:03:16 22/09/2026
261 OrangeX OrangeX NEAR/USDT $4.14 $850,974,022 02:48:15 22/09/2026
262 idax exchange idax exchange SOL/USDT $118.31 $845,193,095 03:00:17 22/09/2026
263 Blockfinex Blockfinex SOL/USDT $118.31 $841,816,100 03:00:15 22/09/2026
264 IMBX IMBX BTC/USDT $86,529.48 $840,020,707 03:00:17 22/09/2026
265 Tapbit Tapbit DOGE/USDT $0.09836 $836,309,972 02:57:15 22/09/2026
266 BigONE BigONE BTC/USDT $86,529.08 $834,566,498 02:51:07 22/09/2026
267 WHXEX WHXEX ETH/USDT $2,452.83 $832,206,891 08:45:16 18/09/2026
268 CrypFine CrypFine BNB/USDT $799.83 $828,879,015 02:57:18 22/09/2026
269 SunX SunX LDO/USDT $0.4341 $826,877,556 03:00:12 22/09/2026
270 SunX SunX ETH/USDT $2,760.53 $826,687,754 02:57:18 22/09/2026
271 IBIT Global IBIT Global SOL/USDT $118.31 $812,202,021 03:00:17 22/09/2026
272 OrangeX OrangeX BTC/USDT $86,488.40 $808,227,577 02:48:07 22/09/2026
273 Biconomy.com Biconomy.com SOL/USDT $118.03 $807,635,781 02:57:15 22/09/2026
274 YUBIT YUBIT BTC/USDT $86,609.85 $804,443,114 02:57:15 22/09/2026
275 Binance Binance BNB/USDT $799.41 $802,371,031 02:54:17 22/09/2026
276 YEX YEX BTC/USDT $81,250.06 $799,901,830 08:57:16 19/09/2026
277 Biconomy.com Biconomy.com ETH/USDT $2,761.09 $798,305,618 02:57:07 22/09/2026
278 CrypFine CrypFine BTC/USDT $86,488.12 $796,370,056 02:54:10 22/09/2026
279 Binance Binance XAG/USDT $66.12 $790,621,808 02:54:17 22/09/2026
280 Echobit Echobit SOL/USDT $118.03 $790,230,204 02:57:16 22/09/2026
281 De¹ De¹ USDT/QUQ $616.28 $784,882,260 02:57:09 22/09/2026
282 Bybit Bybit XRP/USDT $1.50 $784,874,782 02:54:16 22/09/2026
283 ASTX ASTX XAU/USDT $4,346.64 $773,329,066 03:00:16 22/09/2026
284 BiKing BiKing ZEC/USDT $1,472.77 $771,717,715 03:00:17 22/09/2026
285 MEXC MEXC XRP/USDT $1.50 $771,569,452 02:57:16 22/09/2026
286 WHXEX WHXEX BTC/USDT $76,619.51 $770,403,484 08:45:16 18/09/2026
287 OrangeX OrangeX SUI/USDT $1.02 $769,072,929 02:48:15 22/09/2026
288 KuCoin KuCoin BTC/USDT $86,615.93 $753,334,851 02:56:24 22/09/2026
289 CoinW CoinW SPCX/USDT $151.85 $750,172,623 02:57:17 22/09/2026
290 XT.COM XT.COM BTC/USDT $86,634.82 $748,402,288 02:57:08 22/09/2026
291 DigiFinex DigiFinex XRP/USDT $1.51 $741,563,415 03:00:16 22/09/2026
292 CoinP CoinP ETH/USDT $2,761.49 $737,119,713 03:00:15 22/09/2026
293 WEEX WEEX SKHYNIX/USDT $1,374.94 $736,602,615 02:57:17 22/09/2026
294 4E 4E ETH/USDT $2,764.12 $731,404,731 03:00:07 22/09/2026
295 Binance Binance SKHYNIX/USDT $1,375.05 $728,358,134 02:54:17 22/09/2026
296 BloFin BloFin ETH/USDT $2,762.18 $723,208,253 02:57:08 22/09/2026
297 Bybit Bybit ZEC/USDT $1,472.59 $718,834,307 02:54:16 22/09/2026
298 KuCoin KuCoin ETH/USDT $2,761.07 $712,792,496 02:57:18 22/09/2026
299 Bitbaby Bitbaby ETH/USDT $2,762.46 $710,247,399 03:00:16 22/09/2026
300 BVOX BVOX XAU/USDT $4,347.78 $703,291,492 02:57:15 22/09/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:12 22/09/2026, cặp giao dịch NEAR/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,735,034,662 với tỷ giá $4.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.7 trên 1023 đánh giá