Tether USDt USDT
Xếp hạng #3
11:48:00 12/06/2026
Giá Tether USDt (USDT)
$0.9986 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.4991 | $22,827,563,072 | 08:33:08 12/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $348.42 | $21,434,712,107 | 11:00:16 12/06/2026 |
| 3 |  BTCC |
BTC/USDT | $63,420.49 | $14,737,524,917 | 10:57:16 12/06/2026 |
| 4 |  Binance |
BTC/USDT | $63,403.35 | $11,571,309,905 | 10:54:17 12/06/2026 |
| 5 |  Tapbit |
BTC/USDT | $63,414.21 | $9,733,112,208 | 10:57:15 12/06/2026 |
| 6 |  WEEX |
BTC/USDT | $63,410.82 | $9,027,014,634 | 10:57:17 12/06/2026 |
| 7 |  DigiFinex |
BTC/USDT | $63,409.02 | $8,815,995,822 | 11:00:16 12/06/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $1,670.03 | $8,583,931,157 | 11:00:15 12/06/2026 |
| 9 | Binance |
ETH/USDT | $1,669.52 | $8,146,068,690 | 10:54:17 12/06/2026 |
| 10 |  Echobit |
BTC/USDT | $63,411.02 | $7,580,297,693 | 10:57:16 12/06/2026 |
| 11 | BiKing |
COINX/USDT | $140.88 | $7,115,884,736 | 11:00:16 12/06/2026 |
| 12 |  Deepcoin |
BTC/USDT | $63,410.92 | $6,841,737,508 | 10:57:15 12/06/2026 |
| 13 |  4E |
NOT/USDT | $0.0004144 | $6,487,608,171 | 11:00:15 12/06/2026 |
| 14 |  Ourbit |
BTC/USDT | $63,410.92 | $6,442,994,131 | 10:57:16 12/06/2026 |
| 15 |  BVOX |
BTC/USDT | $63,410.82 | $6,303,856,314 | 10:57:15 12/06/2026 |
| 16 |  VOOX Exchange |
BTC/USDT | $63,410.92 | $5,947,637,599 | 10:57:16 12/06/2026 |
| 17 |  Bitbase |
BTC/USDT | $63,387.72 | $5,842,120,583 | 10:45:07 12/06/2026 |
| 18 | Tapbit |
ETH/USDT | $1,669.78 | $5,702,602,138 | 10:57:15 12/06/2026 |
| 19 |  Ju.com |
BTC/USDT | $63,406.64 | $5,416,981,998 | 11:00:16 12/06/2026 |
| 20 |  FameEX |
ETH/USDT | $1,669.63 | $5,263,256,092 | 10:57:18 12/06/2026 |
| 21 |  Ekbit |
ETH/USDT | $1,670.05 | $5,159,861,932 | 11:00:16 12/06/2026 |
| 22 |  CoinUp.io |
BTC/USDT | $63,365.71 | $5,119,379,337 | 10:48:18 12/06/2026 |
| 23 | SunX |
NEAR/USDT | $2.04 | $5,108,683,144 | 08:33:08 12/06/2026 |
| 24 | CoinUp.io |
ETH/USDT | $1,668.90 | $5,108,207,024 | 10:48:18 12/06/2026 |
| 25 |  CoinW |
BTC/USDT | $63,392.94 | $5,027,062,027 | 10:57:15 12/06/2026 |
| 26 | BTCC |
ETH/USDT | $1,670.20 | $5,013,365,949 | 10:57:16 12/06/2026 |
| 27 |  Toobit |
BTC/USDT | $63,410.92 | $4,897,524,352 | 10:57:17 12/06/2026 |
| 28 |  MEXC |
BTC/USDT | $63,410.32 | $4,737,107,479 | 10:57:16 12/06/2026 |
| 29 |  Bybit |
BTC/USDT | $63,405.15 | $4,570,842,691 | 10:54:16 12/06/2026 |
| 30 | SunX |
BTC/USDT | $63,304.22 | $4,534,493,888 | 08:34:18 12/06/2026 |
| 31 |  Gate |
BTC/USDT | $63,407.05 | $4,512,701,079 | 10:54:19 12/06/2026 |
| 32 |  WhiteBIT |
BTC/USDT | $63,400.42 | $4,503,885,341 | 10:51:15 12/06/2026 |
| 33 | BVOX |
ETH/USDT | $1,669.60 | $4,454,433,778 | 10:57:15 12/06/2026 |
| 34 | Gate |
ETH/USDT | $1,669.80 | $4,425,351,029 | 10:54:19 12/06/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $63,411.52 | $4,347,901,314 | 10:57:15 12/06/2026 |
| 36 |  Pionex |
BTC/USDT | $63,410.92 | $4,341,761,262 | 10:57:16 12/06/2026 |
| 37 | BiKing |
BTC/USDT | $63,405.94 | $4,012,961,997 | 11:00:16 12/06/2026 |
| 38 | Ju.com |
ETH/USDT | $1,669.99 | $3,932,339,337 | 11:00:16 12/06/2026 |
| 39 | Deepcoin |
ETH/USDT | $1,669.69 | $3,782,242,890 | 10:57:15 12/06/2026 |
| 40 | Toobit |
ETH/USDT | $1,669.64 | $3,554,657,339 | 10:57:17 12/06/2026 |
| 41 |  COINSPACE |
DOGE/USDT | $0.08643 | $3,470,802,700 | 11:00:11 12/06/2026 |
| 42 | SunX |
XRP/USDT | $1.14 | $3,452,659,285 | 08:33:08 12/06/2026 |
| 43 | Ourbit |
ETH/USDT | $1,669.63 | $3,324,539,424 | 10:57:16 12/06/2026 |
| 44 |  Ulink |
BTC/USDT | $66,450.71 | $3,257,094,232 | 11:00:18 12/06/2026 |
| 45 | Ulink |
XRP/USDT | $1.14 | $3,232,483,519 | 11:00:12 12/06/2026 |
| 46 |  Bitget |
BTC/USDT | $63,401.85 | $3,167,142,127 | 10:54:16 12/06/2026 |
| 47 |  KTX |
LAB/USDT | $9.88 | $3,162,393,204 | 11:00:16 12/06/2026 |
| 48 | TruBit Pro Exchange |
BTC/USDT | $63,406.84 | $3,081,948,049 | 11:00:15 12/06/2026 |
| 49 | Pionex |
ETH/USDT | $1,669.64 | $3,059,197,972 | 10:57:16 12/06/2026 |
| 50 | FameEX |
BTC/USDT | $63,410.92 | $2,953,829,363 | 10:57:18 12/06/2026 |
| 51 | BTCC |
BTC/USDT | $63,428.93 | $2,952,188,903 | 10:57:09 12/06/2026 |
| 52 |  KCEX |
BTC/USDT | $63,411.02 | $2,897,355,925 | 10:57:15 12/06/2026 |
| 53 | BiKing |
ETH/USDT | $1,670.01 | $2,880,922,323 | 11:00:16 12/06/2026 |
| 54 |  MGBX |
BTC/USDT | $63,411.12 | $2,797,303,187 | 10:57:17 12/06/2026 |
| 55 | WEEX |
ETH/USDT | $1,669.63 | $2,775,875,621 | 10:57:17 12/06/2026 |
| 56 | Bitbase |
ETH/USDT | $1,669.59 | $2,767,855,264 | 10:45:07 12/06/2026 |
| 57 |  OrangeX |
BTC/USDT | $63,409.72 | $2,746,474,180 | 10:57:15 12/06/2026 |
| 58 |  CEEX exchange |
BTC/USDT | $63,410.32 | $2,714,018,119 | 11:00:16 12/06/2026 |
| 59 |  IBIT Global |
BTC/USDT | $63,409.52 | $2,700,573,347 | 11:00:17 12/06/2026 |
| 60 | Bybit |
ETH/USDT | $1,669.63 | $2,613,687,482 | 10:54:16 12/06/2026 |
| 61 |  Tebbit |
ETH/USDT | $1,669.63 | $2,608,286,665 | 10:57:16 12/06/2026 |
| 62 |  Zoomex |
BTC/USDT | $63,088.17 | $2,543,567,257 | 10:57:15 12/06/2026 |
| 63 |  Hotcoin |
ETH/USDT | $1,669.63 | $2,526,405,579 | 10:57:18 12/06/2026 |
| 64 |  UZX |
BTC/USDT | $63,401.83 | $2,420,914,833 | 10:54:15 12/06/2026 |
| 65 | WhiteBIT |
ETH/USDT | $1,669.80 | $2,295,935,554 | 10:51:15 12/06/2026 |
| 66 |  WOO X Pro |
BTC/USDT | $63,409.02 | $2,257,633,301 | 11:00:16 12/06/2026 |
| 67 | SunX |
SUI/USDT | $0.7489 | $2,257,098,899 | 08:33:08 12/06/2026 |
| 68 | VOOX Exchange |
ETH/USDT | $1,669.64 | $2,221,198,628 | 10:57:16 12/06/2026 |
| 69 |  BiFinance |
BTC/USDT | $63,427.83 | $2,218,583,826 | 10:57:08 12/06/2026 |
| 70 | CoinW |
ETH/USDT | $1,669.36 | $2,213,005,926 | 10:57:15 12/06/2026 |
| 71 | Binance |
XAU/USDT | $4,195.50 | $2,175,841,360 | 10:54:17 12/06/2026 |
| 72 | Ekbit |
MORPHO/USDT | $1.98 | $2,128,328,881 | 11:00:16 12/06/2026 |
| 73 |  Hibt |
BTC/USDT | $63,435.56 | $2,103,593,557 | 10:57:33 12/06/2026 |
| 74 | SunX |
XAU/USDT | $4,178.79 | $2,090,089,683 | 08:34:18 12/06/2026 |
| 75 |  Batonex |
BTC/USDT | $63,406.74 | $2,083,311,893 | 11:00:16 12/06/2026 |
| 76 | CoinUp.io |
BTC/USDT | $63,404.28 | $2,056,327,446 | 10:48:09 12/06/2026 |
| 77 | Echobit |
ETH/USDT | $1,669.66 | $2,045,887,280 | 10:57:16 12/06/2026 |
| 78 | Binance |
USDC/USDT | $0.9998 | $2,017,683,615 | 10:56:54 12/06/2026 |
| 79 | WEEX |
VELVET/USDT | $1.77 | $1,951,953,497 | 10:57:17 12/06/2026 |
| 80 | Ekbit |
BTC/USDT | $63,408.92 | $1,934,366,217 | 11:00:16 12/06/2026 |
| 81 | BiKing |
NFLXX/USDT | $79.19 | $1,913,170,683 | 11:00:16 12/06/2026 |
| 82 | KCEX |
ETH/USDT | $1,669.64 | $1,908,193,204 | 10:57:15 12/06/2026 |
| 83 | Pionex |
BTC/USDT | $63,442.51 | $1,893,184,017 | 10:57:08 12/06/2026 |
| 84 | OrangeX |
ETH/USDT | $1,669.65 | $1,856,861,365 | 10:57:15 12/06/2026 |
| 85 |  Bitunix |
BTC/USDT | $63,392.94 | $1,815,153,474 | 10:57:16 12/06/2026 |
| 86 |  Websea |
BTC/USDT | $63,395.64 | $1,808,771,963 | 10:57:17 12/06/2026 |
| 87 | Bitget |
ETH/USDT | $1,669.65 | $1,792,879,792 | 10:54:16 12/06/2026 |
| 88 | IBIT Global |
ETH/USDT | $1,670.11 | $1,787,526,713 | 11:00:17 12/06/2026 |
| 89 | SunX |
BTC/USDT | $63,340.10 | $1,752,451,788 | 08:33:08 12/06/2026 |
| 90 |  Cofinex |
ETH/USDT | $1,669.94 | $1,751,225,063 | 11:00:17 12/06/2026 |
| 91 | Ulink |
BTC/USDT | $63,433.80 | $1,731,064,016 | 11:00:12 12/06/2026 |
| 92 | MEXC |
ETH/USDT | $1,669.63 | $1,723,781,731 | 10:57:16 12/06/2026 |
| 93 | DigiFinex |
ETH/USDT | $1,670.15 | $1,696,965,565 | 11:00:16 12/06/2026 |
| 94 |  Picol |
BTC/USDT | $63,434.89 | $1,664,189,334 | 11:00:12 12/06/2026 |
| 95 | Biconomy.com |
ETH/USDT | $1,669.65 | $1,651,034,829 | 10:57:15 12/06/2026 |
| 96 | Batonex |
ETH/USDT | $1,670.01 | $1,643,084,628 | 11:00:16 12/06/2026 |
| 97 | Bitbase |
BTC/USDT | $63,367.33 | $1,637,319,636 | 10:45:18 12/06/2026 |
| 98 |  Koinbay |
BTC/USDT | $95,241.05 | $1,636,839,506 | 10:57:15 12/06/2026 |
| 99 | OrangeX |
XAUT/USDT | $4,196.71 | $1,624,504,570 | 10:57:15 12/06/2026 |
| 100 | UZX |
ETH/USDT | $1,669.66 | $1,616,943,796 | 10:57:15 12/06/2026 |
| 101 | Deepcoin |
SOL/USDT | $66.87 | $1,612,886,985 | 10:57:15 12/06/2026 |
| 102 | Tapbit |
SOL/USDT | $66.87 | $1,608,197,610 | 10:57:15 12/06/2026 |
| 103 | MGBX |
ETH/USDT | $1,669.64 | $1,598,859,397 | 10:57:17 12/06/2026 |
| 104 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,672,874 | 10:57:15 12/06/2026 |
| 105 | CoinUp.io |
ETH/USDT | $1,670.19 | $1,549,183,367 | 10:48:09 12/06/2026 |
| 106 |  CoinP |
BTC/USDT | $63,435.21 | $1,543,301,307 | 11:00:08 12/06/2026 |
| 107 | Koinbay |
ETH/USDT | $3,336.92 | $1,537,184,208 | 10:57:15 12/06/2026 |
| 108 | KTX |
RKLB/USDT | $123.90 | $1,522,599,285 | 11:00:16 12/06/2026 |
| 109 | Binance |
XAG/USDT | $67.15 | $1,519,379,302 | 10:54:17 12/06/2026 |
| 110 | Binance |
SOL/USDT | $66.90 | $1,507,094,816 | 10:54:17 12/06/2026 |
| 111 |  ASTX |
TAO/USDT | $213.80 | $1,502,240,733 | 11:00:15 12/06/2026 |
| 112 |  BitMart |
ETH/USDT | $1,669.46 | $1,500,168,450 | 10:57:16 12/06/2026 |
| 113 | Binance |
VELVET/USDT | $1.73 | $1,470,049,088 | 10:54:17 12/06/2026 |
| 114 |  OneEx |
BTC/USDT | $63,406.74 | $1,459,001,312 | 11:00:16 12/06/2026 |
| 115 | Batonex |
SOL/USDT | $66.91 | $1,443,584,642 | 11:00:16 12/06/2026 |
| 116 | Bitunix |
ETH/USDT | $1,669.35 | $1,438,625,312 | 10:57:16 12/06/2026 |
| 117 | BTCC |
ETH/USDT | $1,670.43 | $1,423,802,756 | 10:57:09 12/06/2026 |
| 118 |  Bitrue |
BTC/USDT | $63,409.02 | $1,422,597,233 | 10:57:17 12/06/2026 |
| 119 |  BingX |
BTC/USDT | $63,407.12 | $1,416,685,934 | 10:57:19 12/06/2026 |
| 120 |  CoinChief |
ETH/USDT | $1,669.63 | $1,373,121,382 | 10:57:16 12/06/2026 |
| 121 |  Coinlocally |
BTC/USDT | $63,413.81 | $1,350,507,234 | 10:57:16 12/06/2026 |
| 122 | Hotcoin |
BTC/USDT | $63,411.12 | $1,346,272,232 | 10:57:18 12/06/2026 |
| 123 | BiKing |
VELVET/USDT | $1.75 | $1,345,955,609 | 11:00:16 12/06/2026 |
| 124 | Ourbit |
SOL/USDT | $66.87 | $1,323,872,132 | 10:57:16 12/06/2026 |
| 125 | BingX |
GOLD(XAU)/USDT | $4,196.83 | $1,290,752,422 | 10:57:19 12/06/2026 |
| 126 | FameEX |
XAU/USDT | $4,196.74 | $1,286,408,006 | 10:57:18 12/06/2026 |
| 127 | Ju.com |
JU/USDT | $9.62 | $1,276,701,999 | 11:00:11 12/06/2026 |
| 128 | MEXC |
SOL/USDT | $66.86 | $1,267,867,823 | 10:57:16 12/06/2026 |
| 129 | MEXC |
XAUt/USDT | $4,178.24 | $1,249,155,385 | 10:57:16 12/06/2026 |
| 130 | CoinW |
XAU/USDT | $4,195.91 | $1,244,849,963 | 10:57:15 12/06/2026 |
| 131 | Websea |
ETH/USDT | $1,669.47 | $1,235,075,216 | 10:57:17 12/06/2026 |
| 132 | Bitbase |
ETH/USDT | $1,668.63 | $1,210,114,431 | 10:45:18 12/06/2026 |
| 133 | Hibt |
ETH/USDT | $1,670.24 | $1,192,154,863 | 10:57:33 12/06/2026 |
| 134 |  CZR Exchange |
BTC/USDT | $63,407.42 | $1,189,694,610 | 11:00:17 12/06/2026 |
| 135 | Zoomex |
ETH/USDT | $1,669.56 | $1,162,346,053 | 10:57:15 12/06/2026 |
| 136 | OrangeX |
XAG/USDT | $67.18 | $1,143,572,081 | 10:57:15 12/06/2026 |
| 137 |  idax exchange |
BTC/USDT | $63,406.74 | $1,141,443,379 | 11:00:17 12/06/2026 |
| 138 |  WHXEX |
BTC/USDT | $63,406.74 | $1,141,430,286 | 11:00:16 12/06/2026 |
| 139 |  Blockfinex |
BTC/USDT | $63,406.74 | $1,141,429,983 | 11:00:15 12/06/2026 |
| 140 |  IMBX |
BTC/USDT | $63,405.24 | $1,136,815,718 | 11:00:17 12/06/2026 |
| 141 | FameEX |
BTC/USDT | $63,434.12 | $1,130,235,171 | 10:57:10 12/06/2026 |
| 142 |  Binance Alpha |
B2/USDT | $0.4446 | $1,126,654,544 | 10:57:01 12/06/2026 |
| 143 |  PrimeXBT |
BTC/USDT | $63,399.55 | $1,102,451,285 | 11:00:15 12/06/2026 |
| 144 | Binance |
SNDK/USDT | $1,907.97 | $1,098,961,343 | 10:54:17 12/06/2026 |
| 145 | Binance |
BTC/USDT | $63,424.68 | $1,086,415,590 | 10:56:54 12/06/2026 |
| 146 | OrangeX |
SOL/USDT | $66.87 | $1,085,810,727 | 10:57:15 12/06/2026 |
| 147 | DigiFinex |
SOL/USDT | $66.92 | $1,073,250,626 | 11:00:16 12/06/2026 |
| 148 | idax exchange |
ETH/USDT | $1,670.04 | $1,070,574,899 | 11:00:17 12/06/2026 |
| 149 | WHXEX |
ETH/USDT | $1,670.00 | $1,070,573,997 | 11:00:16 12/06/2026 |
| 150 | Blockfinex |
ETH/USDT | $1,670.00 | $1,070,573,586 | 11:00:15 12/06/2026 |
| 151 | CoinW |
XAG/USDT | $67.14 | $1,060,398,504 | 10:57:15 12/06/2026 |
| 152 | KCEX |
BTC/USDT | $63,423.84 | $1,046,531,864 | 10:57:09 12/06/2026 |
| 153 | FameEX |
SOL/USDT | $66.87 | $1,028,271,076 | 10:57:18 12/06/2026 |
| 154 |  CrypFine |
BTC/USDT | $63,422.40 | $1,027,844,668 | 10:57:15 12/06/2026 |
| 155 | Coinlocally |
ETH/USDT | $1,669.79 | $1,007,104,090 | 10:57:16 12/06/2026 |
| 156 | Binance |
HYPE/USDT | $59.07 | $1,001,553,925 | 10:54:17 12/06/2026 |
| 157 | 4E |
USDC/USDT | $0.9997 | $998,451,503 | 11:00:11 12/06/2026 |
| 158 |  OneBullEx |
SOL/USDT | $66.92 | $985,957,091 | 11:00:16 12/06/2026 |
| 159 | COINSPACE |
ADA/USDT | $0.1715 | $980,196,704 | 11:00:11 12/06/2026 |
| 160 | FameEX |
SNDK/USDT | $1,907.45 | $974,442,752 | 10:57:18 12/06/2026 |
| 161 |  Aster |
BTC/USDT | $63,353.32 | $967,938,666 | 10:54:15 12/06/2026 |
| 162 | OneBullEx |
BCH/USDT | $461.04 | $958,879,249 | 11:00:16 12/06/2026 |
| 163 | Ulink |
ETH/USDT | $1,670.61 | $951,161,110 | 11:00:12 12/06/2026 |
| 164 | Ju.com |
XAU/USDT | $4,193.66 | $939,532,950 | 11:00:16 12/06/2026 |
| 165 | Gate |
BTC/USDT | $63,429.86 | $936,069,291 | 10:56:54 12/06/2026 |
| 166 | SunX |
ETH/USDT | $1,662.80 | $933,708,969 | 08:33:08 12/06/2026 |
| 167 | FameEX |
XAG/USDT | $67.18 | $932,385,175 | 10:57:18 12/06/2026 |
| 168 | Binance |
CL/USDT | $84.78 | $929,876,105 | 10:54:17 12/06/2026 |
| 169 | Ju.com |
XAG/USDT | $67.07 | $918,859,958 | 11:00:16 12/06/2026 |
| 170 | WOO X Pro |
ETH/USDT | $1,670.06 | $917,918,052 | 11:00:16 12/06/2026 |
| 171 | WEEX |
SOL/USDT | $66.87 | $915,148,018 | 10:57:17 12/06/2026 |
| 172 | COINSPACE |
VET/USDT | $0.004939 | $904,329,439 | 11:00:11 12/06/2026 |
| 173 | Binance |
ZEC/USDT | $436.13 | $901,418,859 | 10:54:17 12/06/2026 |
| 174 | CoinW |
SOL/USDT | $66.85 | $897,665,726 | 10:57:15 12/06/2026 |
| 175 | CZR Exchange |
ETH/USDT | $1,670.06 | $883,826,396 | 11:00:17 12/06/2026 |
| 176 | VOOX Exchange |
BTC/USDT | $63,438.92 | $880,524,675 | 10:57:09 12/06/2026 |
| 177 | Bybit |
BTC/USDT | $63,437.79 | $870,331,023 | 10:54:08 12/06/2026 |
| 178 | Koinbay |
SOL/USDT | $184.34 | $867,989,170 | 10:57:15 12/06/2026 |
| 179 | KTX |
SPACE/USDT | $0.009392 | $847,807,259 | 11:00:16 12/06/2026 |
| 180 | IMBX |
ETH/USDT | $1,669.96 | $842,541,796 | 11:00:17 12/06/2026 |
| 181 | OneBullEx |
BTC/USDT | $63,399.32 | $837,075,918 | 11:00:28 12/06/2026 |
| 182 |  AEGET |
SNDK/USDT | $1,906.10 | $825,442,470 | 11:00:16 12/06/2026 |
| 183 | CoinP |
BTC/USDT | $63,408.82 | $824,574,243 | 11:00:15 12/06/2026 |
| 184 |  BlockFin |
BEAT/USDT | $8.75 | $819,329,081 | 11:00:23 12/06/2026 |
| 185 |  Millionero |
ETH/USDT | $1,667.45 | $807,808,900 | 21:03:19 09/06/2026 |
| 186 |  HTX |
ETH/USDT | $1,669.26 | $802,588,632 | 10:42:19 12/06/2026 |
| 187 | FameEX |
CL/USDT | $84.71 | $802,166,571 | 10:57:18 12/06/2026 |
| 188 | CrypFine |
ETH/USDT | $1,669.98 | $795,245,107 | 10:57:15 12/06/2026 |
| 189 | Binance |
BEAT/USDT | $8.68 | $786,214,501 | 10:54:17 12/06/2026 |
| 190 | CoinP |
ETH/USDT | $1,670.86 | $785,239,908 | 11:00:08 12/06/2026 |
| 191 |  YUBIT |
USD1/USDT | $0.9979 | $780,390,736 | 10:57:07 12/06/2026 |
| 192 | 4E |
ENA/USDT | $0.07929 | $773,381,371 | 11:00:15 12/06/2026 |
| 193 | BVOX |
SOL/USDT | $66.88 | $764,401,448 | 10:57:15 12/06/2026 |
| 194 | HTX |
BTC/USDT | $63,364.77 | $757,546,185 | 10:42:19 12/06/2026 |
| 195 | Binance |
SOXL/USDT | $226.79 | $749,263,329 | 10:54:17 12/06/2026 |
| 196 |  BitradeX |
BTC/USDT | $63,384.96 | $745,292,493 | 10:51:15 12/06/2026 |
| 197 |  BitxEX |
ETH/USDT | $1,670.06 | $744,357,239 | 11:00:16 12/06/2026 |
| 198 | SunX |
BCH/USDT | $204.00 | $740,337,233 | 08:33:08 12/06/2026 |
| 199 | Binance |
MU/USDT | $995.36 | $732,607,146 | 10:54:17 12/06/2026 |
| 200 | MEXC |
BTC/USDT | $63,385.05 | $729,065,433 | 10:45:11 12/06/2026 |
| 201 | BiKing |
XAU/USDT | $4,193.24 | $721,255,969 | 11:00:16 12/06/2026 |
| 202 | Pionex |
SOL/USDT | $66.86 | $720,165,271 | 10:57:16 12/06/2026 |
| 203 | Ulink |
BCH/USDT | $204.81 | $700,226,207 | 11:00:12 12/06/2026 |
| 204 | Ourbit |
BTC/USDT | $63,397.20 | $697,717,768 | 10:51:10 12/06/2026 |
| 205 | Millionero |
BTC/USDT | $62,258.26 | $697,197,413 | 21:03:19 09/06/2026 |
| 206 |  XXKK |
BTC/USDT | $63,423.10 | $693,604,953 | 10:54:09 12/06/2026 |
| 207 | BlockFin |
BTC/USDT | $63,441.45 | $683,426,922 | 10:57:08 12/06/2026 |
| 208 | Ekbit |
BEAT/USDT | $8.75 | $673,672,204 | 11:00:16 12/06/2026 |
| 209 | Bybit |
SOL/USDT | $66.91 | $666,428,211 | 10:54:16 12/06/2026 |
| 210 | CoinW |
BTC/USDT | $63,430.96 | $662,888,421 | 10:57:10 12/06/2026 |
| 211 | SunX |
ATOM/USDT | $1.98 | $662,144,533 | 08:33:08 12/06/2026 |
| 212 |  BTSE |
BTC/USDT | $63,402.15 | $661,008,200 | 10:54:16 12/06/2026 |
| 213 | KCEX |
SOL/USDT | $66.86 | $658,193,269 | 10:57:15 12/06/2026 |
| 214 | WEEX |
BTC/USDT | $63,442.51 | $656,163,884 | 10:57:08 12/06/2026 |
| 215 | BingX |
ETH/USDT | $1,669.69 | $650,298,708 | 10:57:19 12/06/2026 |
| 216 | Hotcoin |
SOL/USDT | $66.84 | $642,735,584 | 10:57:18 12/06/2026 |
| 217 |  CoinMy |
BTC/USDT | $63,399.55 | $634,869,779 | 11:00:16 12/06/2026 |
| 218 | Batonex |
BTC/USDT | $63,435.31 | $634,239,014 | 11:00:11 12/06/2026 |
| 219 |  Aivora Exchange |
BTC/USDT | $63,401.63 | $634,182,782 | 11:00:20 12/06/2026 |
| 220 | BlockFin |
BTC/USDT | $63,403.61 | $633,710,080 | 11:00:23 12/06/2026 |
| 221 |  BITmarkets |
BTC/USDT | $63,397.34 | $633,458,434 | 11:00:15 12/06/2026 |
| 222 | Hotcoin |
BTC/USDT | $63,408.21 | $630,841,746 | 10:51:01 12/06/2026 |
| 223 | 4E |
PUMP/USDT | $0.001468 | $625,665,225 | 11:00:15 12/06/2026 |
| 224 | YUBIT |
BTC/USDT | $63,438.91 | $608,061,560 | 10:57:07 12/06/2026 |
| 225 | BitxEX |
USDC/USDT | $0.9997 | $597,765,665 | 11:00:11 12/06/2026 |
| 226 |  LBank |
BTC/USDT | $63,411.02 | $590,690,229 | 10:57:17 12/06/2026 |
| 227 | OneBullEx |
ETH/USDT | $1,669.75 | $587,771,355 | 11:00:28 12/06/2026 |
| 228 | Tapbit |
XRP/USDT | $1.14 | $583,302,798 | 10:57:15 12/06/2026 |
| 229 | OrangeX |
HYPE/USDT | $59.04 | $582,625,218 | 10:57:15 12/06/2026 |
| 230 | FameEX |
DOGE/USDT | $0.08635 | $580,656,289 | 10:57:18 12/06/2026 |
| 231 |  AscendEX |
BTC/USDT | $63,494.03 | $580,031,250 | 10:57:08 12/06/2026 |
| 232 |  BitTap |
BTC/USDT | $63,399.53 | $576,750,760 | 11:00:17 12/06/2026 |
| 233 |  AIA Exchange |
BTC/USDT | $63,440.71 | $574,913,154 | 11:00:07 12/06/2026 |
| 234 | OrangeX |
ZEC/USDT | $435.61 | $573,353,905 | 10:57:15 12/06/2026 |
| 235 | Tapbit |
USDC/USDT | $0.9998 | $571,753,768 | 10:57:07 12/06/2026 |
| 236 | 4E |
ADA/USDT | $0.1716 | $565,183,369 | 11:00:15 12/06/2026 |
| 237 | FameEX |
MU/USDT | $996.09 | $561,004,886 | 10:57:18 12/06/2026 |
| 238 | WEEX |
ZEC/USDT | $435.68 | $555,605,524 | 10:57:17 12/06/2026 |
| 239 | Ulink |
UNI/USDT | $2.52 | $554,838,508 | 11:00:12 12/06/2026 |
| 240 | SunX |
UNI/USDT | $2.50 | $553,558,838 | 08:33:08 12/06/2026 |
| 241 | CoinW |
SNDK/USDT | $1,906.27 | $552,250,316 | 10:57:15 12/06/2026 |
| 242 | Biconomy.com |
BTC/USDT | $63,442.50 | $549,836,636 | 10:57:09 12/06/2026 |
| 243 | AscendEX |
BTC/USDT | $63,403.25 | $544,995,254 | 10:54:15 12/06/2026 |
| 244 |  KuCoin |
XBT/USDT | $63,419.23 | $544,896,626 | 10:54:20 12/06/2026 |
| 245 | Ju.com |
CL/USDT | $84.72 | $541,698,096 | 11:00:16 12/06/2026 |
| 246 | Koinbay |
DOGE/USDT | $0.3197 | $540,920,577 | 10:57:15 12/06/2026 |
| 247 | Aivora Exchange |
ETH/USDT | $1,669.99 | $539,722,016 | 11:00:20 12/06/2026 |
| 248 | Deepcoin |
HYPE/USDT | $59.04 | $539,427,636 | 10:57:15 12/06/2026 |
| 249 | BVOX |
BTC/USDT | $63,442.51 | $538,331,529 | 10:57:08 12/06/2026 |
| 250 | Binance |
XRP/USDT | $1.14 | $537,626,380 | 10:54:17 12/06/2026 |
| 251 | 4E |
BTC/USDT | $63,435.13 | $536,048,506 | 11:00:11 12/06/2026 |
| 252 | FameEX |
ETH/USDT | $1,670.74 | $529,208,745 | 10:57:10 12/06/2026 |
| 253 | OrangeX |
BTC/USDT | $63,441.27 | $528,859,302 | 10:57:07 12/06/2026 |
| 254 |  XT.COM |
BTC/USDT | $63,442.51 | $519,698,975 | 10:57:09 12/06/2026 |
| 255 | Binance |
WLD/USDT | $0.5048 | $517,319,955 | 10:54:17 12/06/2026 |
| 256 | Hibt |
SOL/USDT | $66.90 | $515,625,936 | 10:57:33 12/06/2026 |
| 257 | CEEX exchange |
BTC/USDT | $63,439.30 | $513,808,342 | 11:00:09 12/06/2026 |
| 258 | BitradeX |
ETH/USDT | $1,668.83 | $512,263,054 | 10:51:15 12/06/2026 |
| 259 | Tapbit |
HYPE/USDT | $59.02 | $509,116,941 | 10:57:15 12/06/2026 |
| 260 | UZX |
BTC/USDT | $63,442.51 | $499,704,869 | 10:57:08 12/06/2026 |
| 261 | Ulink |
XAU/USDT | $4,193.25 | $498,807,443 | 11:00:18 12/06/2026 |
| 262 | DigiFinex |
BTC/USDT | $63,447.71 | $498,511,666 | 10:57:08 12/06/2026 |
| 263 | Ulink |
DOGE/USDT | $0.08648 | $497,538,668 | 11:00:12 12/06/2026 |
| 264 | Aster |
ETH/USDT | $1,668.20 | $497,114,319 | 10:54:15 12/06/2026 |
| 265 |  OKX |
BTC/USDT | $63,432.41 | $494,680,583 | 10:56:23 12/06/2026 |
| 266 |  Gems Trade |
BTC/USDT | $63,444.27 | $494,336,605 | 10:57:13 12/06/2026 |
| 267 | AEGET |
LAB/USDT | $9.89 | $492,967,177 | 11:00:16 12/06/2026 |
| 268 | SunX |
DOGE/USDT | $0.08565 | $491,232,945 | 08:33:08 12/06/2026 |
| 269 |  Bitbaby |
BTC/USDT | $63,394.24 | $489,632,313 | 10:57:16 12/06/2026 |
| 270 | KTX |
WLD/USDT | $0.5013 | $487,280,949 | 11:00:16 12/06/2026 |
| 271 |  YEX |
BTC/USDT | $63,408.92 | $484,374,770 | 11:00:16 12/06/2026 |
| 272 | Ekbit |
BNB/USDT | $601.89 | $483,558,291 | 11:00:16 12/06/2026 |
| 273 | BTSE |
ETH/USDT | $1,669.50 | $482,473,746 | 10:54:16 12/06/2026 |
| 274 | CoinW |
HYPE/USDT | $59.02 | $481,077,366 | 10:57:15 12/06/2026 |
| 275 | AscendEX |
ETH/USDT | $1,669.06 | $478,242,947 | 10:57:08 12/06/2026 |
| 276 | PrimeXBT |
ETH/USDT | $1,669.92 | $477,958,861 | 11:00:15 12/06/2026 |
| 277 | BiKing |
XAG/USDT | $67.09 | $474,251,517 | 11:00:16 12/06/2026 |
| 278 | BiKing |
SOL/USDT | $66.90 | $469,159,358 | 11:00:16 12/06/2026 |
| 279 | COINSPACE |
XRP/USDT | $1.14 | $468,416,429 | 11:00:11 12/06/2026 |
| 280 | Binance |
MRVL/USDT | $279.31 | $467,953,005 | 10:54:17 12/06/2026 |
| 281 | YUBIT |
BTC/USDT | $63,410.72 | $467,750,875 | 10:57:15 12/06/2026 |
| 282 | KTX |
BTC/USDT | $63,407.54 | $467,016,896 | 11:00:16 12/06/2026 |
| 283 | Ulink |
SOL/USDT | $66.94 | $465,431,828 | 11:00:12 12/06/2026 |
| 284 | BiKing |
BEAT/USDT | $8.75 | $463,705,337 | 11:00:16 12/06/2026 |
| 285 | CoinMy |
ETH/USDT | $1,669.91 | $462,050,445 | 11:00:16 12/06/2026 |
| 286 | BITmarkets |
ETH/USDT | $1,670.11 | $461,220,687 | 11:00:15 12/06/2026 |
| 287 | BiFinance |
ETH/USDT | $1,670.38 | $460,124,803 | 10:57:08 12/06/2026 |
| 288 | SunX |
SOL/USDT | $66.50 | $457,856,765 | 08:33:08 12/06/2026 |
| 289 | Hibt |
XAG/USDT | $67.16 | $457,659,125 | 10:57:33 12/06/2026 |
| 290 | CoinUp.io |
DOGE/USDT | $0.08630 | $455,987,226 | 10:48:09 12/06/2026 |
| 291 | SunX |
LINK/USDT | $7.86 | $451,130,391 | 08:33:08 12/06/2026 |
| 292 | Toobit |
SOL/USDT | $66.87 | $445,599,805 | 10:57:17 12/06/2026 |
| 293 | Deepcoin |
BTC/USDT | $63,442.41 | $445,547,178 | 10:57:08 12/06/2026 |
| 294 | IBIT Global |
ZEC/USDT | $435.77 | $442,414,380 | 11:00:17 12/06/2026 |
| 295 | CoinUp.io |
AAVE/USDT | $64.44 | $439,424,825 | 10:48:09 12/06/2026 |
| 296 | Binance |
ETH/USDT | $1,670.32 | $438,432,040 | 10:56:54 12/06/2026 |
| 297 | Toobit |
BTC/USDT | $63,442.51 | $434,614,434 | 10:57:10 12/06/2026 |
| 298 | OrangeX |
USDC/USDT | $0.9998 | $433,895,476 | 10:57:07 12/06/2026 |
| 299 | Ulink |
LINK/USDT | $7.89 | $428,964,362 | 11:00:12 12/06/2026 |
| 300 |  BitGW Exchange |
BTC/USDT | $63,438.30 | $427,741,016 | 10:54:11 12/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,827,563,072 với tỷ giá $0.4991.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.