Tether USDt USDT
Xếp hạng #3
08:53:00 13/04/2026
Giá Tether USDt (USDT)
$1.00 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $71,162.80 | $19,953,733,153 | 07:54:15 13/04/2026 |
| 2 |  BTCC |
BTC/USDT | $71,216.95 | $12,036,709,198 | 07:57:16 13/04/2026 |
| 3 |  Binance |
BTC/USDT | $71,165.68 | $9,781,116,084 | 07:54:16 13/04/2026 |
| 4 | Binance |
ETH/USDT | $2,205.56 | $8,160,897,021 | 07:54:16 13/04/2026 |
| 5 |  WEEX |
BTC/USDT | $71,116.46 | $7,673,759,498 | 07:57:16 13/04/2026 |
| 6 |  DigiFinex |
BTC/USDT | $71,153.41 | $7,606,087,103 | 08:00:16 13/04/2026 |
| 7 |  Ju.com |
BTC/USDT | $71,150.67 | $7,388,654,610 | 08:00:15 13/04/2026 |
| 8 |  Tapbit |
BTC/USDT | $71,122.87 | $7,158,598,089 | 07:57:16 13/04/2026 |
| 9 |  CoinW |
BTC/USDT | $71,116.02 | $6,742,298,958 | 07:57:17 13/04/2026 |
| 10 |  TruBit Pro Exchange |
ETH/USDT | $2,205.10 | $6,203,728,521 | 08:00:15 13/04/2026 |
| 11 | Ju.com |
ETH/USDT | $2,204.87 | $6,156,204,276 | 08:00:15 13/04/2026 |
| 12 | Tapbit |
ETH/USDT | $2,204.30 | $5,882,901,101 | 07:57:16 13/04/2026 |
| 13 | DigiFinex |
ETH/USDT | $2,205.08 | $5,810,132,924 | 08:00:16 13/04/2026 |
| 14 |  Ourbit |
BTC/USDT | $71,115.92 | $5,752,079,689 | 07:57:16 13/04/2026 |
| 15 |  Toobit |
BTC/USDT | $71,116.56 | $5,571,606,526 | 07:57:15 13/04/2026 |
| 16 |  BVOX |
BTC/USDT | $71,116.16 | $5,512,015,669 | 07:57:15 13/04/2026 |
| 17 |  FameEX |
ETH/USDT | $2,204.14 | $5,309,144,553 | 07:57:18 13/04/2026 |
| 18 | BTCC |
ETH/USDT | $2,204.81 | $5,014,284,963 | 07:57:16 13/04/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $71,115.92 | $4,958,258,391 | 07:57:17 13/04/2026 |
| 20 |  Gate |
ETH/USDT | $2,205.29 | $4,950,175,820 | 07:54:19 13/04/2026 |
| 21 |  Echobit |
BTC/USDT | $71,115.92 | $4,826,658,703 | 07:57:16 13/04/2026 |
| 22 | Ourbit |
ETH/USDT | $2,204.16 | $4,819,362,736 | 07:57:16 13/04/2026 |
| 23 |  SunX |
BTC/USDT | $71,150.67 | $4,733,825,001 | 08:00:18 13/04/2026 |
| 24 |  Bitrue |
BTC/USDT | $71,115.62 | $4,591,826,547 | 07:57:17 13/04/2026 |
| 25 | BVOX |
ETH/USDT | $2,204.09 | $4,562,148,592 | 07:57:15 13/04/2026 |
| 26 |  Bybit |
BTC/USDT | $71,216.40 | $4,477,592,821 | 07:54:16 13/04/2026 |
| 27 | Gate |
BTC/USDT | $71,173.58 | $4,322,684,588 | 07:54:19 13/04/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $71,103.02 | $4,292,865,679 | 07:57:15 13/04/2026 |
| 29 |  CoinUp.io |
ETH/USDT | $2,205.09 | $4,088,121,006 | 07:54:18 13/04/2026 |
| 30 | CoinUp.io |
BTC/USDT | $71,162.80 | $4,073,092,805 | 07:54:18 13/04/2026 |
| 31 |  NovaEx |
BTC/USDT | $71,154.91 | $4,063,337,145 | 08:00:16 13/04/2026 |
| 32 | CoinW |
ETH/USDT | $2,204.17 | $4,013,205,261 | 07:57:17 13/04/2026 |
| 33 |  Pionex |
BTC/USDT | $71,115.92 | $3,674,599,498 | 07:57:16 13/04/2026 |
| 34 |  IBIT Global |
BTC/USDT | $71,154.21 | $3,560,044,431 | 08:00:17 13/04/2026 |
| 35 |  Batonex |
BTC/USDT | $71,150.67 | $3,464,576,142 | 08:00:16 13/04/2026 |
| 36 | Toobit |
ETH/USDT | $2,204.17 | $3,340,119,353 | 07:57:15 13/04/2026 |
| 37 |  OrangeX |
BTC/USDT | $71,165.95 | $3,222,947,906 | 07:54:15 13/04/2026 |
| 38 |  KCEX |
BTC/USDT | $71,085.92 | $3,201,970,018 | 07:57:15 13/04/2026 |
| 39 |  MEXC |
BTC/USDT | $71,115.72 | $3,023,953,515 | 07:57:16 13/04/2026 |
| 40 | Batonex |
ETH/USDT | $2,204.93 | $2,990,375,895 | 08:00:16 13/04/2026 |
| 41 | Binance |
RAVE/USDT | $5.88 | $2,968,115,208 | 07:54:16 13/04/2026 |
| 42 | Pionex |
ETH/USDT | $2,204.16 | $2,907,113,462 | 07:57:16 13/04/2026 |
| 43 |  Bitget |
BTC/USDT | $71,178.30 | $2,815,546,573 | 07:54:15 13/04/2026 |
| 44 | IBIT Global |
ETH/USDT | $2,204.93 | $2,681,782,748 | 08:00:17 13/04/2026 |
| 45 | KCEX |
ETH/USDT | $2,204.16 | $2,624,796,237 | 07:57:15 13/04/2026 |
| 46 | SunX |
TON/USDT | $1.46 | $2,619,443,964 | 08:00:07 13/04/2026 |
| 47 | Bybit |
ETH/USDT | $2,206.75 | $2,544,037,518 | 07:54:16 13/04/2026 |
| 48 | BTCC |
BTC/USDT | $71,212.84 | $2,503,355,991 | 07:57:08 13/04/2026 |
| 49 | FameEX |
BTC/USDT | $71,115.92 | $2,500,837,153 | 07:57:18 13/04/2026 |
| 50 | CoinUp.io |
BTC/USDT | $71,211.55 | $2,373,956,956 | 07:54:13 13/04/2026 |
| 51 |  Tebbit |
ETH/USDT | $2,204.92 | $2,359,324,264 | 08:00:16 13/04/2026 |
| 52 | OrangeX |
ETH/USDT | $2,205.05 | $2,324,123,210 | 07:54:15 13/04/2026 |
| 53 |  Hotcoin |
ETH/USDT | $2,204.15 | $2,297,311,926 | 07:57:18 13/04/2026 |
| 54 |  BitxEX |
ETH/USDT | $2,205.07 | $2,233,796,540 | 08:00:16 13/04/2026 |
| 55 |  BiFinance |
BTC/USDT | $71,130.15 | $2,219,530,422 | 07:57:10 13/04/2026 |
| 56 | VOOX Exchange |
ETH/USDT | $2,204.15 | $2,107,924,281 | 07:57:17 13/04/2026 |
| 57 | AscendEX |
ETH/USDT | $2,205.09 | $2,072,896,398 | 07:54:15 13/04/2026 |
| 58 | TruBit Pro Exchange |
BTC/USDT | $71,149.17 | $2,059,649,165 | 08:00:15 13/04/2026 |
| 59 |  CoinChief |
ETH/USDT | $2,204.17 | $2,048,513,306 | 07:57:16 13/04/2026 |
| 60 |  UZX |
BTC/USDT | $71,025.57 | $1,971,140,974 | 07:36:18 13/04/2026 |
| 61 | Bitget |
ETH/USDT | $2,205.55 | $1,896,854,810 | 07:54:15 13/04/2026 |
| 62 | WEEX |
ETH/USDT | $2,204.16 | $1,860,918,650 | 07:57:16 13/04/2026 |
| 63 |  WhiteBIT |
BTC/USDT | $71,114.92 | $1,821,073,623 | 07:57:15 13/04/2026 |
| 64 | UZX |
ETH/USDT | $2,207.05 | $1,765,732,316 | 07:54:16 13/04/2026 |
| 65 | SunX |
BTC/USDT | $71,172.50 | $1,756,691,359 | 08:00:07 13/04/2026 |
| 66 | CoinUp.io |
ETH/USDT | $2,206.75 | $1,716,922,399 | 07:54:13 13/04/2026 |
| 67 | Echobit |
ETH/USDT | $2,204.18 | $1,680,532,485 | 07:57:16 13/04/2026 |
| 68 | Tapbit |
SOL/USDT | $82.08 | $1,671,794,112 | 07:57:16 13/04/2026 |
| 69 |  Websea |
BTC/USDT | $71,131.92 | $1,671,189,407 | 07:57:17 13/04/2026 |
| 70 |  BTDUex |
BTC/USDT | $71,500.22 | $1,649,223,180 | 09:06:09 12/04/2026 |
| 71 | Pionex |
BTC/USDT | $71,130.15 | $1,640,653,090 | 07:57:09 13/04/2026 |
| 72 |  Hibt |
BTC/USDT | $73,386.69 | $1,639,619,813 | 03:48:24 12/04/2026 |
| 73 |  Koinbay |
BTC/USDT | $95,382.64 | $1,639,272,919 | 07:57:23 13/04/2026 |
| 74 |  Zoomex |
BTC/USDT | $71,617.71 | $1,618,817,711 | 07:57:17 13/04/2026 |
| 75 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,051,286 | 07:57:16 13/04/2026 |
| 76 | CoinW |
BTC/USDT | $71,131.69 | $1,583,249,376 | 07:57:10 13/04/2026 |
| 77 | Binance |
SOL/USDT | $82.11 | $1,560,444,132 | 07:54:16 13/04/2026 |
| 78 | Koinbay |
ETH/USDT | $3,341.88 | $1,539,469,468 | 07:57:23 13/04/2026 |
| 79 |  Azbit |
BTC/USDT | $71,151.67 | $1,526,272,286 | 07:54:11 13/04/2026 |
| 80 |  Bitunix |
BTC/USDT | $71,102.86 | $1,514,098,527 | 07:57:15 13/04/2026 |
| 81 | Ourbit |
SOL/USDT | $82.08 | $1,495,793,113 | 07:57:16 13/04/2026 |
| 82 |  BitMart |
ETH/USDT | $2,203.37 | $1,487,636,371 | 07:57:15 13/04/2026 |
| 83 | Bitunix |
ETH/USDT | $2,204.00 | $1,467,475,329 | 07:57:15 13/04/2026 |
| 84 |  Picol |
BTC/USDT | $71,190.00 | $1,446,750,150 | 08:00:12 13/04/2026 |
| 85 | BitMart |
BTC/USDT | $71,144.28 | $1,439,805,378 | 07:57:11 13/04/2026 |
| 86 |  AllinX |
BTC/USDT | $71,147.72 | $1,389,643,176 | 08:00:15 13/04/2026 |
| 87 | MEXC |
SOL/USDT | $82.08 | $1,380,533,467 | 07:57:16 13/04/2026 |
| 88 | Websea |
ETH/USDT | $2,204.38 | $1,374,125,619 | 07:57:17 13/04/2026 |
| 89 | Biconomy.com |
BTC/USDT | $71,180.25 | $1,348,309,206 | 07:57:16 13/04/2026 |
| 90 | SunX |
WLD/USDT | $0.2916 | $1,337,536,105 | 08:00:07 13/04/2026 |
| 91 |  CrypFine |
BTC/USDT | $71,132.22 | $1,326,084,595 | 07:57:15 13/04/2026 |
| 92 | BTCC |
ETH/USDT | $2,207.06 | $1,291,637,569 | 07:57:08 13/04/2026 |
| 93 |  OneBullEx |
SOL/USDT | $82.12 | $1,283,649,784 | 08:00:12 13/04/2026 |
| 94 | WhiteBIT |
ETH/USDT | $2,205.34 | $1,263,249,965 | 07:57:15 13/04/2026 |
| 95 | BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 96 |  Deepcoin |
ETH/USDT | $2,204.09 | $1,236,164,849 | 07:57:15 13/04/2026 |
| 97 |  BingX |
BTC/USDT | $71,118.32 | $1,196,770,454 | 07:57:17 13/04/2026 |
| 98 | Biconomy.com |
ETH/USDT | $2,203.75 | $1,189,078,602 | 07:57:15 13/04/2026 |
| 99 | OrangeX |
SOL/USDT | $82.13 | $1,185,487,035 | 07:54:15 13/04/2026 |
| 100 |  HTX |
ETH/USDT | $2,204.16 | $1,164,059,413 | 07:57:16 13/04/2026 |
| 101 | Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 102 | CoinW |
RAVE/USDT | $5.93 | $1,146,476,869 | 07:57:17 13/04/2026 |
| 103 | Hotcoin |
BTC/USDT | $71,116.12 | $1,135,308,437 | 07:57:18 13/04/2026 |
| 104 | Binance |
CL/USDT | $98.80 | $1,134,606,263 | 07:54:16 13/04/2026 |
| 105 | MEXC |
ETH/USDT | $2,204.15 | $1,128,707,213 | 07:57:16 13/04/2026 |
| 106 | DigiFinex |
SOL/USDT | $82.14 | $1,115,498,525 | 08:00:16 13/04/2026 |
| 107 | CrypFine |
ETH/USDT | $2,204.48 | $1,092,861,951 | 07:57:15 13/04/2026 |
| 108 |  idax exchange |
ETH/USDT | $2,204.78 | $1,090,050,990 | 08:00:16 13/04/2026 |
| 109 | Bitrue |
ETH/USDT | $2,204.47 | $1,088,464,436 | 07:57:17 13/04/2026 |
| 110 | FameEX |
SOL/USDT | $82.08 | $1,080,576,925 | 07:57:18 13/04/2026 |
| 111 | Echobit |
RAVE/USDT | $5.92 | $1,073,626,768 | 07:57:16 13/04/2026 |
| 112 | Deepcoin |
BTC/USDT | $71,118.82 | $1,069,842,842 | 07:57:15 13/04/2026 |
| 113 |  Binance Alpha |
PRL/USDT | $0.1870 | $1,051,094,401 | 07:56:54 13/04/2026 |
| 114 | SunX |
XRP/USDT | $1.33 | $1,047,565,476 | 08:00:07 13/04/2026 |
| 115 |  AstralX |
BTC/USDT | $71,153.13 | $1,016,674,530 | 07:57:19 13/04/2026 |
| 116 | FameEX |
CL/USDT | $98.83 | $1,013,111,173 | 07:57:18 13/04/2026 |
| 117 | idax exchange |
BTC/USDT | $71,149.07 | $1,012,162,028 | 08:00:16 13/04/2026 |
| 118 | KCEX |
BTC/USDT | $71,130.14 | $1,011,584,397 | 07:57:07 13/04/2026 |
| 119 | MEXC |
TAO/USDT | $260.79 | $996,187,399 | 07:57:16 13/04/2026 |
| 120 |  IMBX |
BTC/USDT | $71,154.91 | $990,051,490 | 08:00:15 13/04/2026 |
| 121 | BTDUex |
BTXEX/USDT | $1.11 | $985,196,138 | 09:06:09 12/04/2026 |
| 122 | Binance |
BTC/USDT | $71,132.02 | $973,243,725 | 07:56:42 13/04/2026 |
| 123 | OneBullEx |
BCH/USDT | $461.74 | $960,341,337 | 08:00:12 13/04/2026 |
| 124 | AllinX |
ETH/USDT | $2,205.03 | $924,896,249 | 08:00:15 13/04/2026 |
| 125 | SunX |
ETH/USDT | $2,205.67 | $914,454,385 | 08:00:07 13/04/2026 |
| 126 | VOOX Exchange |
BTC/USDT | $71,130.15 | $907,781,413 | 07:57:11 13/04/2026 |
| 127 | Batonex |
SOL/USDT | $82.13 | $903,761,963 | 08:00:16 13/04/2026 |
| 128 | NovaEx |
BTC/USDT | $71,185.90 | $878,573,829 | 08:00:12 13/04/2026 |
| 129 | Koinbay |
SOL/USDT | $184.62 | $869,279,569 | 07:57:23 13/04/2026 |
| 130 | Zoomex |
ETH/USDT | $2,204.14 | $848,511,852 | 07:57:17 13/04/2026 |
| 131 | CoinW |
SOL/USDT | $82.08 | $843,693,504 | 07:57:17 13/04/2026 |
| 132 | FameEX |
DOGE/USDT | $0.09131 | $826,372,663 | 07:57:18 13/04/2026 |
| 133 | BVOX |
SOL/USDT | $82.06 | $816,768,200 | 07:57:15 13/04/2026 |
| 134 | WEEX |
RAVE/USDT | $5.92 | $813,256,254 | 07:57:16 13/04/2026 |
| 135 | CoinUp.io |
DOGE/USDT | $0.09143 | $792,328,909 | 07:54:13 13/04/2026 |
| 136 | NovaEx |
ETH/USDT | $2,205.03 | $788,478,419 | 08:00:16 13/04/2026 |
| 137 | Bybit |
SOL/USDT | $82.17 | $747,241,871 | 07:54:16 13/04/2026 |
| 138 |  Aster |
BTC/USDT | $71,094.90 | $743,102,143 | 07:54:15 13/04/2026 |
| 139 | Bybit |
RAVE/USDT | $6.17 | $740,419,376 | 07:54:16 13/04/2026 |
| 140 | OneBullEx |
BTC/USDT | $71,157.20 | $727,694,387 | 08:00:26 13/04/2026 |
| 141 | Pionex |
SOL/USDT | $82.07 | $724,462,276 | 07:57:16 13/04/2026 |
| 142 | OrangeX |
RAVE/USDT | $5.88 | $701,714,936 | 07:54:15 13/04/2026 |
| 143 | HTX |
BTC/USDT | $71,126.29 | $689,494,946 | 07:57:16 13/04/2026 |
| 144 |  BitradeX |
BTC/USDT | $71,115.92 | $686,468,500 | 07:57:15 13/04/2026 |
| 145 | Tebbit |
BTC/USDT | $71,150.77 | $684,276,043 | 08:00:16 13/04/2026 |
| 146 |  Coinstore |
BTC/USDT | $71,166.08 | $677,382,680 | 07:54:10 13/04/2026 |
| 147 | Binance |
ZEC/USDT | $365.42 | $669,764,572 | 07:54:16 13/04/2026 |
| 148 | Ju.com |
CL/USDT | $98.52 | $661,609,316 | 08:00:15 13/04/2026 |
| 149 | AstralX |
ETH/USDT | $2,205.13 | $655,371,127 | 07:57:19 13/04/2026 |
| 150 | KCEX |
SOL/USDT | $82.07 | $652,209,291 | 07:57:15 13/04/2026 |
| 151 |  MGBX |
ETH/USDT | $2,205.08 | $646,371,063 | 08:00:16 13/04/2026 |
| 152 | BingX |
ETH/USDT | $2,204.08 | $646,343,530 | 07:57:17 13/04/2026 |
| 153 | FameEX |
BTC/USDT | $71,183.86 | $645,287,516 | 07:57:07 13/04/2026 |
| 154 |  BTSE |
ETH/USDT | $2,204.07 | $643,733,695 | 07:57:15 13/04/2026 |
| 155 |  BitDelta |
BTC/USDT | $71,173.86 | $632,639,338 | 08:00:08 13/04/2026 |
| 156 |  BITmarkets |
ETH/USDT | $2,205.16 | $614,928,371 | 08:00:15 13/04/2026 |
| 157 |  YUBIT |
BTC/USDT | $71,124.16 | $611,773,106 | 07:57:07 13/04/2026 |
| 158 | OneBullEx |
ETH/USDT | $2,204.59 | $606,481,608 | 08:00:26 13/04/2026 |
| 159 | BVOX |
BTC/USDT | $71,130.15 | $593,817,700 | 07:57:09 13/04/2026 |
| 160 | Gate |
SOL/USDT | $82.11 | $592,158,441 | 07:54:19 13/04/2026 |
| 161 |  AIA Exchange |
BTC/USDT | $71,172.50 | $586,412,238 | 08:00:08 13/04/2026 |
| 162 | Toobit |
BTC/USDT | $71,144.28 | $585,612,429 | 07:57:11 13/04/2026 |
| 163 | BTSE |
BTC/USDT | $71,120.72 | $584,298,969 | 07:57:15 13/04/2026 |
| 164 | IBIT Global |
SOL/USDT | $82.14 | $576,583,946 | 08:00:17 13/04/2026 |
| 165 | Bitget |
RAVE/USDT | $5.94 | $576,358,834 | 07:54:15 13/04/2026 |
| 166 | AscendEX |
BTC/USDT | $71,208.95 | $571,211,807 | 07:54:07 13/04/2026 |
| 167 |  LBank |
BTC/USDT | $71,118.29 | $567,096,513 | 07:57:15 13/04/2026 |
| 168 | Binance |
ETH/USDT | $2,204.98 | $566,984,799 | 07:56:42 13/04/2026 |
| 169 | BITmarkets |
BTC/USDT | $71,160.91 | $562,005,382 | 08:00:15 13/04/2026 |
| 170 | BitradeX |
ETH/USDT | $2,204.16 | $558,373,308 | 07:57:15 13/04/2026 |
| 171 |  KuCoin |
XBT/USDT | $71,217.08 | $554,023,446 | 07:54:19 13/04/2026 |
| 172 | Batonex |
BTC/USDT | $71,177.50 | $552,330,094 | 08:00:09 13/04/2026 |
| 173 |  BitTap |
BTC/USDT | $71,123.12 | $550,329,566 | 07:57:17 13/04/2026 |
| 174 | Bybit |
BTC/USDT | $71,210.26 | $549,591,635 | 07:54:08 13/04/2026 |
| 175 | Koinbay |
DOGE/USDT | $0.3201 | $541,724,738 | 07:57:23 13/04/2026 |
| 176 |  Bitop |
BTC/USDT | $71,112.00 | $528,084,563 | 08:00:17 13/04/2026 |
| 177 | Binance |
XAU/USDT | $4,692.40 | $525,560,817 | 07:54:16 13/04/2026 |
| 178 | Tapbit |
XRP/USDT | $1.33 | $525,471,490 | 07:57:16 13/04/2026 |
| 179 | Ourbit |
BTC/USDT | $71,130.14 | $522,697,496 | 07:57:07 13/04/2026 |
| 180 | Tapbit |
ETH/USDT | $2,204.63 | $521,998,949 | 07:57:12 13/04/2026 |
| 181 | Hotcoin |
BTC/USDT | $71,154.83 | $510,501,352 | 07:57:04 13/04/2026 |
| 182 | MEXC |
XAUt/USDT | $4,662.19 | $503,062,444 | 07:57:16 13/04/2026 |
| 183 | OrangeX |
ZEC/USDT | $365.37 | $501,449,056 | 07:54:15 13/04/2026 |
| 184 | Biconomy.com |
ETH/USDT | $2,206.40 | $495,698,096 | 07:57:16 13/04/2026 |
| 185 | SunX |
DOGE/USDT | $0.09135 | $489,161,490 | 08:00:07 13/04/2026 |
| 186 |  4E |
BTC/USDT | $71,217.71 | $480,845,544 | 07:54:07 13/04/2026 |
| 187 | Binance |
USDC/USDT | $0.9998 | $479,592,355 | 07:56:42 13/04/2026 |
| 188 | KuCoin |
RAVE/USDT | $6.22 | $479,033,865 | 07:54:19 13/04/2026 |
| 189 | SunX |
SUI/USDT | $0.9067 | $475,965,179 | 08:00:07 13/04/2026 |
| 190 | AscendEX |
ETH/USDT | $2,206.45 | $475,097,992 | 07:54:07 13/04/2026 |
| 191 | Binance |
XRP/USDT | $1.33 | $471,368,178 | 07:54:16 13/04/2026 |
| 192 | Coinstore |
ETH/USDT | $2,205.24 | $470,490,959 | 07:54:10 13/04/2026 |
| 193 | BitxEX |
BTC/USDT | $71,197.16 | $468,547,255 | 08:00:13 13/04/2026 |
| 194 | Tebbit |
BTC/USDT | $71,190.01 | $467,648,854 | 08:00:12 13/04/2026 |
| 195 |  XT.COM |
BTC/USDT | $71,130.15 | $465,037,407 | 07:57:09 13/04/2026 |
| 196 | BiFinance |
ETH/USDT | $2,204.61 | $463,999,362 | 07:57:10 13/04/2026 |
| 197 | MEXC |
BTC/USDT | $71,217.17 | $457,616,063 | 07:54:10 13/04/2026 |
| 198 | UZX |
BTC/USDT | $71,151.06 | $456,673,912 | 07:57:15 13/04/2026 |
| 199 | SunX |
SOL/USDT | $82.17 | $455,983,599 | 08:00:07 13/04/2026 |
| 200 | MEXC |
DOGE/USDT | $0.09129 | $451,748,249 | 07:57:16 13/04/2026 |
| 201 | Websea |
RAVE/USDT | $5.90 | $450,660,279 | 07:57:17 13/04/2026 |
| 202 | Aster |
ETH/USDT | $2,201.04 | $442,184,111 | 07:54:15 13/04/2026 |
| 203 | DigiFinex |
BTC/USDT | $71,130.15 | $439,299,345 | 07:57:07 13/04/2026 |
| 204 | YUBIT |
BTC/USDT | $71,116.42 | $438,667,251 | 07:57:15 13/04/2026 |
| 205 | Gate |
RAVE/USDT | $6.19 | $438,202,293 | 07:54:19 13/04/2026 |
| 206 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002240 | $437,868,334 | 07:59:54 13/04/2026 |
| 207 |  YEX |
BTC/USDT | $71,153.91 | $434,956,546 | 08:00:16 13/04/2026 |
| 208 | Pionex |
ETH/USDT | $2,204.60 | $427,695,466 | 07:57:09 13/04/2026 |
| 209 | Binance |
DOGE/USDT | $0.09138 | $425,990,621 | 07:54:16 13/04/2026 |
| 210 | Binance |
ARIA/USDT | $0.8549 | $417,402,835 | 07:54:16 13/04/2026 |
| 211 | Hotcoin |
SOL/USDT | $82.03 | $414,958,546 | 07:57:18 13/04/2026 |
| 212 |  Bitbaby |
BTC/USDT | $71,185.30 | $410,787,224 | 07:54:16 13/04/2026 |
| 213 |  Gems Trade |
BTC/USDT | $71,193.50 | $409,985,865 | 08:00:16 13/04/2026 |
| 214 |  OKX |
BTC/USDT | $71,170.88 | $409,407,241 | 07:56:23 13/04/2026 |
| 215 | OrangeX |
BTC/USDT | $71,223.01 | $408,517,550 | 07:54:10 13/04/2026 |
| 216 | Hibt |
BTC/USDT | $71,218.06 | $407,155,872 | 07:54:08 13/04/2026 |
| 217 | CoinChief |
TAO/USDT | $260.72 | $407,118,397 | 07:57:16 13/04/2026 |
| 218 | DigiFinex |
DOGE/USDT | $0.09134 | $404,262,490 | 08:00:16 13/04/2026 |
| 219 | LBank |
BTC/USDT | $71,143.58 | $403,237,240 | 07:57:12 13/04/2026 |
| 220 | CoinUp.io |
XRP/USDT | $1.33 | $402,511,342 | 07:54:13 13/04/2026 |
| 221 |  GroveX |
BTC/USDT | $71,139.74 | $402,383,781 | 07:54:11 13/04/2026 |
| 222 | OrangeX |
XAUT/USDT | $4,692.14 | $400,866,185 | 07:54:15 13/04/2026 |
| 223 | Ju.com |
ZEC/USDT | $365.35 | $400,840,112 | 08:00:15 13/04/2026 |
| 224 | WEEX |
BTC/USDT | $71,144.23 | $396,833,050 | 07:57:12 13/04/2026 |
| 225 | SunX |
NEAR/USDT | $1.36 | $392,082,587 | 08:00:07 13/04/2026 |
| 226 | WEEX |
ETH/USDT | $2,205.16 | $392,031,656 | 07:57:12 13/04/2026 |
| 227 | Coinstore |
SOL/USDT | $82.10 | $390,328,042 | 07:54:10 13/04/2026 |
| 228 |  Aivora Exchange |
BTC/USDT | $71,160.61 | $389,616,589 | 08:00:17 13/04/2026 |
| 229 | Binance |
AIOT/USDT | $0.06370 | $389,046,119 | 07:54:16 13/04/2026 |
| 230 | KuCoin |
ETH/USDT | $2,206.78 | $386,625,550 | 07:54:19 13/04/2026 |
| 231 | CoinUp.io |
AAVE/USDT | $91.25 | $384,595,630 | 07:54:13 13/04/2026 |
| 232 | Ju.com |
SOL/USDT | $82.11 | $384,458,072 | 08:00:15 13/04/2026 |
| 233 | SunX |
ETH/USDT | $2,204.88 | $382,255,235 | 08:00:18 13/04/2026 |
| 234 | YUBIT |
ETH/USDT | $2,204.16 | $380,724,551 | 07:57:15 13/04/2026 |
| 235 | Tapbit |
BTC/USDT | $71,142.76 | $377,663,898 | 07:57:12 13/04/2026 |
| 236 | Picol |
ETH/USDT | $2,205.93 | $377,389,665 | 08:00:12 13/04/2026 |
| 237 | Coinstore |
XRP/USDT | $1.33 | $377,097,696 | 07:54:10 13/04/2026 |
| 238 | Binance |
XAG/USDT | $74.14 | $367,767,572 | 07:54:16 13/04/2026 |
| 239 | Ju.com |
XRP/USDT | $1.33 | $364,715,370 | 08:00:15 13/04/2026 |
| 240 | Hibt |
SOL/USDT | $85.42 | $362,155,589 | 03:48:24 12/04/2026 |
| 241 | idax exchange |
SOL/USDT | $82.12 | $360,894,771 | 08:00:16 13/04/2026 |
| 242 | BitTap |
ETH/USDT | $2,204.05 | $360,107,023 | 07:57:17 13/04/2026 |
| 243 | OrangeX |
XRP/USDT | $1.33 | $359,706,020 | 07:54:15 13/04/2026 |
| 244 | Bitbaby |
ETH/USDT | $2,205.86 | $354,894,056 | 07:54:16 13/04/2026 |
| 245 | MEXC |
XRP/USDT | $1.33 | $351,841,462 | 07:57:16 13/04/2026 |
| 246 | OrangeX |
ETH/USDT | $2,206.61 | $344,395,073 | 07:54:10 13/04/2026 |
| 247 | Binance |
ENJ/USDT | $0.03652 | $342,239,409 | 07:54:16 13/04/2026 |
| 248 |  Phemex |
BTC/USDT | $71,107.72 | $342,019,509 | 07:57:17 13/04/2026 |
| 249 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 250 | SunX |
XAU/USDT | $4,699.20 | $341,082,778 | 08:00:18 13/04/2026 |
| 251 | Coinstore |
DOGE/USDT | $0.09142 | $340,354,834 | 07:54:10 13/04/2026 |
| 252 | Aivora Exchange |
ETH/USDT | $2,205.35 | $339,758,400 | 08:00:17 13/04/2026 |
| 253 | CoinUp.io |
BNB/USDT | $596.17 | $337,832,467 | 07:54:13 13/04/2026 |
| 254 | Bitop |
ETH/USDT | $2,203.54 | $336,043,007 | 08:00:17 13/04/2026 |
| 255 | Deepcoin |
SOL/USDT | $82.08 | $334,850,959 | 07:57:15 13/04/2026 |
| 256 | Batonex |
ETH/USDT | $2,205.31 | $332,853,967 | 08:00:09 13/04/2026 |
| 257 | CoinW |
XAU/USDT | $4,691.08 | $330,423,741 | 07:57:17 13/04/2026 |
| 258 | IMBX |
ETH/USDT | $2,204.98 | $327,760,886 | 08:00:15 13/04/2026 |
| 259 | OrangeX |
DOGE/USDT | $0.09137 | $325,039,925 | 07:54:15 13/04/2026 |
| 260 | MEXC |
ETH/USDT | $2,206.77 | $324,618,154 | 07:54:10 13/04/2026 |
| 261 | CrypFine |
BTC/USDT | $71,128.96 | $320,772,678 | 07:57:07 13/04/2026 |
| 262 | Websea |
BTC/USDT | $71,143.63 | $317,007,744 | 07:57:13 13/04/2026 |
| 263 | Ju.com |
XAU/USDT | $4,698.91 | $316,183,340 | 08:00:15 13/04/2026 |
| 264 | FameEX |
TON/USDT | $1.45 | $313,033,351 | 07:57:18 13/04/2026 |
| 265 |  BigONE |
BTC/USDT | $71,146.29 | $312,378,690 | 07:57:10 13/04/2026 |
| 266 | Tapbit |
DOGE/USDT | $0.09133 | $310,344,266 | 07:57:16 13/04/2026 |
| 267 | FameEX |
SUI/USDT | $0.9060 | $309,804,256 | 07:57:18 13/04/2026 |
| 268 | Bitget |
SOL/USDT | $82.12 | $308,490,192 | 07:54:15 13/04/2026 |
| 269 | Binance |
BZ/USDT | $98.18 | $307,958,918 | 07:54:16 13/04/2026 |
| 270 | FameEX |
ETH/USDT | $2,206.03 | $306,786,345 | 07:57:07 13/04/2026 |
| 271 | Toobit |
ETH/USDT | $2,205.05 | $304,502,519 | 07:57:11 13/04/2026 |
| 272 | BingX |
BTC/USDT | $71,065.88 | $302,931,815 | 07:48:08 13/04/2026 |
| 273 | FameEX |
XAU/USDT | $4,691.85 | $298,987,678 | 07:57:18 13/04/2026 |
| 274 | FameEX |
ENA/USDT | $0.09141 | $295,676,115 | 07:57:18 13/04/2026 |
| 275 | Binance |
HYPE/USDT | $41.01 | $293,032,319 | 07:54:16 13/04/2026 |
| 276 | TruBit Pro Exchange |
DYDX/USDT | $0.09200 | $289,484,759 | 08:00:15 13/04/2026 |
| 277 | Koinbay |
BTC/USDT | $71,065.91 | $287,456,590 | 07:48:09 13/04/2026 |
| 278 | idax exchange |
BTC/USDT | $71,190.00 | $286,685,259 | 08:00:14 13/04/2026 |
| 279 | SunX |
AAVE/USDT | $91.03 | $283,521,516 | 08:00:07 13/04/2026 |
| 280 | Gems Trade |
ETH/USDT | $2,205.84 | $282,543,859 | 08:00:16 13/04/2026 |
| 281 | OKX |
ETH/USDT | $2,205.21 | $282,445,060 | 07:56:23 13/04/2026 |
| 282 | KCEX |
ETH/USDT | $2,204.77 | $282,329,513 | 07:57:07 13/04/2026 |
| 283 | 4E |
ETH/USDT | $2,206.71 | $279,374,543 | 07:54:07 13/04/2026 |
| 284 | Binance |
TAO/USDT | $261.88 | $276,971,222 | 07:54:16 13/04/2026 |
| 285 |  EasiCoin |
BTC/USDT | $71,153.41 | $276,020,915 | 08:00:16 13/04/2026 |
| 286 | BVOX |
ETH/USDT | $2,204.61 | $275,329,750 | 07:57:09 13/04/2026 |
| 287 | Tebbit |
ETH/USDT | $2,205.93 | $275,121,599 | 08:00:12 13/04/2026 |
| 288 | BitxEX |
ETH/USDT | $2,206.39 | $275,101,588 | 08:00:13 13/04/2026 |
| 289 |  BloFin |
BTC/USDT | $71,106.16 | $274,223,210 | 07:57:15 13/04/2026 |
| 290 | XT.COM |
ETH/USDT | $2,204.60 | $271,658,832 | 07:57:09 13/04/2026 |
| 291 | FameEX |
BZ/USDT | $98.25 | $271,310,163 | 07:57:18 13/04/2026 |
| 292 |  Poloniex |
BTC/USDT | $71,180.00 | $270,287,487 | 07:54:23 13/04/2026 |
| 293 | Binance |
BNB/USDT | $596.45 | $268,778,397 | 07:54:16 13/04/2026 |
| 294 | GroveX |
ETH/USDT | $2,202.62 | $268,253,701 | 07:54:11 13/04/2026 |
| 295 | CoinUp.io |
SOL/USDT | $82.15 | $267,647,327 | 07:54:13 13/04/2026 |
| 296 | CoinChief |
BCH/USDT | $423.85 | $267,411,805 | 07:57:16 13/04/2026 |
| 297 | Hibt |
ETH/USDT | $2,206.60 | $267,390,315 | 07:54:08 13/04/2026 |
| 298 | OrangeX |
AIOT/USDT | $0.06354 | $267,133,611 | 07:54:15 13/04/2026 |
| 299 | BVOX |
ZEC/USDT | $364.71 | $266,951,275 | 07:57:15 13/04/2026 |
| 300 | BitMart |
ETH/USDT | $2,204.71 | $264,368,650 | 07:57:11 13/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 13/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,953,733,153 với tỷ giá $71,162.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.