Tiền ảo: 37,361 Sàn giao dịch: 934 Vốn hóa: $2,352,137,232,344 Khối lượng (24h): $84,137,388,395 Thị phần: BTC: 58.5%, ETH: 10.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 15:03:00 07/04/2026
Giá Tether USDt (USDT)
$0.9999 0.03%
0.00001454 BTC Mua: 26,929 đ. Bán: 27,308 đ
Thấp: $0.9995 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief BTC/USDT $66,582.95 $79,939,376,567 15:27:16 02/04/2026
2 AscendEX AscendEX BTC/USDT $68,628.35 $30,170,222,496 14:54:15 07/04/2026
3 BTCC BTCC BTC/USDT $68,631.20 $10,822,694,998 14:57:16 07/04/2026
4 Binance Binance BTC/USDT $68,633.82 $10,636,035,394 14:54:16 07/04/2026
5 Binance Binance ETH/USDT $2,102.47 $10,192,404,778 14:54:16 07/04/2026
6 Azbit Azbit BTC/USDT $68,630.33 $9,664,936,681 14:57:09 07/04/2026
7 DigiFinex DigiFinex BTC/USDT $68,573.66 $8,907,972,964 15:00:16 07/04/2026
8 Tapbit Tapbit BTC/USDT $68,614.67 $8,519,572,208 14:57:15 07/04/2026
9 WEEX WEEX BTC/USDT $68,612.97 $8,298,523,124 14:57:16 07/04/2026
10 BiKing BiKing COINX/USDT $171.68 $8,220,805,449 15:00:18 07/04/2026
11 BiKing BiKing GOOGLX/USDT $294.99 $8,191,232,378 15:00:18 07/04/2026
12 Ju.com Ju.com BTC/USDT $68,610.50 $8,057,341,865 14:57:15 07/04/2026
13 Echobit Echobit BTC/USDT $68,610.87 $7,876,447,073 14:57:16 07/04/2026
14 Tapbit Tapbit ETH/USDT $2,103.38 $7,697,805,453 14:57:15 07/04/2026
15 Ju.com Ju.com ETH/USDT $2,103.36 $7,663,716,255 14:57:15 07/04/2026
16 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,102.37 $7,663,138,808 15:00:15 07/04/2026
17 AscendEX AscendEX ETH/USDT $2,102.30 $7,582,744,866 14:54:15 07/04/2026
18 NovaEx NovaEx BTC/USDT $68,569.94 $7,457,301,275 15:00:16 07/04/2026
19 CoinW CoinW BTC/USDT $68,600.60 $6,921,739,383 14:57:17 07/04/2026
20 DigiFinex DigiFinex ETH/USDT $2,102.36 $6,824,276,117 15:00:16 07/04/2026
21 BVOX BVOX BTC/USDT $68,607.77 $5,926,575,827 14:57:15 07/04/2026
22 VOOX Exchange VOOX Exchange BTC/USDT $68,613.27 $5,783,773,415 14:57:18 07/04/2026
23 FameEX FameEX ETH/USDT $2,103.37 $5,771,329,273 14:57:18 07/04/2026
24 BVOX BVOX ETH/USDT $2,103.40 $5,759,214,817 14:57:15 07/04/2026
25 CoinW CoinW ETH/USDT $2,103.29 $5,309,569,688 14:57:17 07/04/2026
26 Bybit Bybit BTC/USDT $68,631.16 $5,204,100,889 14:54:16 07/04/2026
27 Gate Gate ETH/USDT $2,102.40 $5,168,498,827 14:54:19 07/04/2026
28 Bitrue Bitrue BTC/USDT $68,609.90 $5,148,296,369 14:57:16 07/04/2026
29 BTCC BTCC ETH/USDT $2,104.15 $5,004,807,767 14:57:16 07/04/2026
30 Tebbit Tebbit ETH/USDT $2,102.63 $4,941,407,912 15:00:16 07/04/2026
31 Biconomy.com Biconomy.com BTC/USDT $68,630.55 $4,874,245,045 14:54:15 07/04/2026
32 Gate Gate BTC/USDT $68,633.52 $4,810,947,346 14:54:19 07/04/2026
33 Toobit Toobit BTC/USDT $68,613.27 $4,774,633,858 14:57:16 07/04/2026
34 COINSPACE COINSPACE DOGE/USDT $0.09055 $4,378,339,915 15:00:13 07/04/2026
35 Pionex Pionex BTC/USDT $68,606.90 $4,188,541,518 14:57:16 07/04/2026
36 IBIT Global IBIT Global BTC/USDT $68,562.67 $3,939,547,698 15:00:17 07/04/2026
37 HyperPay Futures HyperPay Futures BTC/USDT $68,724.65 $3,917,547,579 15:03:17 07/04/2026
38 Batonex Batonex BTC/USDT $68,574.26 $3,895,537,170 15:00:16 07/04/2026
39 Batonex Batonex ETH/USDT $2,102.36 $3,683,790,564 15:00:16 07/04/2026
40 BiKing BiKing ETH/USDT $2,102.38 $3,668,207,740 15:00:18 07/04/2026
41 BiKing BiKing BTC/USDT $68,571.56 $3,610,827,695 15:00:18 07/04/2026
42 Pionex Pionex ETH/USDT $2,103.36 $3,541,259,435 14:57:16 07/04/2026
43 Toobit Toobit ETH/USDT $2,103.36 $3,494,951,654 14:57:16 07/04/2026
44 OrangeX OrangeX BTC/USDT $68,606.27 $3,473,598,095 14:57:15 07/04/2026
45 BitMart BitMart ETH/USDT $2,103.29 $3,380,955,796 14:57:16 07/04/2026
46 IBIT Global IBIT Global ETH/USDT $2,102.24 $3,358,954,732 15:00:17 07/04/2026
47 Bybit Bybit ETH/USDT $2,102.05 $3,269,938,428 14:54:16 07/04/2026
48 KCEX KCEX BTC/USDT $68,606.97 $3,221,980,542 14:57:15 07/04/2026
49 Ourbit Ourbit BTC/USDT $68,606.87 $3,216,969,659 14:57:16 07/04/2026
50 CoinUp.io CoinUp.io BTC/USDT $68,606.07 $3,213,642,855 14:57:18 07/04/2026
51 CoinUp.io CoinUp.io ETH/USDT $2,103.37 $3,201,726,965 14:57:18 07/04/2026
52 Bitget Bitget BTC/USDT $68,630.95 $3,171,232,400 14:54:16 07/04/2026
53 BitxEX BitxEX ETH/USDT $2,102.62 $3,050,451,682 15:00:16 07/04/2026
54 Ourbit Ourbit ETH/USDT $2,103.36 $3,004,152,873 14:57:16 07/04/2026
55 BTDUex BTDUex BTC/USDT $68,615.73 $2,850,215,882 15:00:07 07/04/2026
56 OrangeX OrangeX ETH/USDT $2,103.35 $2,807,292,146 14:57:15 07/04/2026
57 Hotcoin Hotcoin ETH/USDT $2,103.37 $2,797,540,056 14:57:18 07/04/2026
58 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $68,573.46 $2,758,836,100 15:00:15 07/04/2026
59 KCEX KCEX ETH/USDT $2,103.37 $2,709,518,874 14:57:15 07/04/2026
60 Ulink Ulink BTC/USDT $68,573.64 $2,705,422,301 15:00:19 07/04/2026
61 NovaEx NovaEx ETH/USDT $2,102.48 $2,628,746,938 15:00:16 07/04/2026
62 SunX SunX BTC/USDT $68,573.76 $2,564,991,040 15:00:19 07/04/2026
63 UZX UZX BTC/USDT $68,639.11 $2,541,740,971 14:45:15 07/04/2026
64 VOOX Exchange VOOX Exchange ETH/USDT $2,103.36 $2,518,719,076 14:57:18 07/04/2026
65 MEXC MEXC XAUt/USDT $4,608.80 $2,466,491,407 14:54:16 07/04/2026
66 FameEX FameEX BTC/USDT $68,613.30 $2,431,236,476 14:57:18 07/04/2026
67 Hibt Hibt BTC/USDT $68,628.30 $2,385,560,799 14:57:25 07/04/2026
68 WEEX WEEX ETH/USDT $2,103.36 $2,364,384,574 14:57:16 07/04/2026
69 WhiteBIT WhiteBIT BTC/USDT $68,653.25 $2,292,778,238 14:54:15 07/04/2026
70 Cofinex Cofinex ETH/USDT $2,103.00 $2,289,802,382 15:00:17 07/04/2026
71 Bitget Bitget ETH/USDT $2,102.19 $2,288,620,351 14:54:16 07/04/2026
72 Deepcoin Deepcoin BTC/USDT $68,612.00 $2,249,715,319 14:57:15 07/04/2026
73 Echobit Echobit ETH/USDT $2,103.37 $2,229,183,989 14:57:16 07/04/2026
74 BTCC BTCC BTC/USDT $68,655.03 $2,225,606,038 14:57:08 07/04/2026
75 BiFinance BiFinance BTC/USDT $68,638.05 $2,223,407,596 14:57:14 07/04/2026
76 UZX UZX ETH/USDT $2,103.47 $2,178,505,732 14:57:15 07/04/2026
77 Pionex Pionex BTC/USDT $68,637.26 $2,145,134,888 14:57:08 07/04/2026
78 CoinChief CoinChief ETH/USDT $2,102.36 $2,071,596,639 15:00:16 07/04/2026
79 CoinUp.io CoinUp.io BTC/USDT $68,636.87 $1,941,889,564 14:57:08 07/04/2026
80 Bitunix Bitunix ETH/USDT $2,103.36 $1,934,589,303 14:57:15 07/04/2026
81 Zoomex Zoomex BTC/USDT $69,416.54 $1,920,727,420 14:57:15 07/04/2026
82 Binance Binance USDC/USDT $0.9998 $1,915,712,048 14:56:54 07/04/2026
83 Deepcoin Deepcoin ETH/USDT $2,103.31 $1,898,568,712 14:57:15 07/04/2026
84 Picol Picol BTC/USDT $68,626.00 $1,884,169,907 15:00:08 07/04/2026
85 CoinW CoinW BTC/USDT $68,630.61 $1,852,370,025 14:57:12 07/04/2026
86 CEEX exchange CEEX exchange BTC/USDT $68,573.49 $1,844,910,713 15:00:16 07/04/2026
87 SunX SunX XRP/USDT $1.31 $1,827,168,826 15:00:12 07/04/2026
88 Ulink Ulink XRP/USDT $1.31 $1,827,156,643 15:00:08 07/04/2026
89 Websea Websea BTC/USDT $68,602.87 $1,799,669,979 14:57:17 07/04/2026
90 BTDUex BTDUex ETH/USDT $2,104.36 $1,792,248,682 14:57:10 07/04/2026
91 CoinP CoinP BTC/USDT $68,627.06 $1,785,265,349 15:00:12 07/04/2026
92 SunX SunX BTC/USDT $68,618.09 $1,776,120,162 15:00:12 07/04/2026
93 Bitunix Bitunix BTC/USDT $68,606.97 $1,748,491,032 14:57:15 07/04/2026
94 Ulink Ulink BTC/USDT $68,611.39 $1,744,156,494 15:00:08 07/04/2026
95 BitMart BitMart BTC/USDT $68,638.05 $1,705,834,023 14:57:12 07/04/2026
96 Coinstore Coinstore BTC/USDT $68,606.67 $1,701,238,384 14:57:07 07/04/2026
97 Tapbit Tapbit SOL/USDT $79.84 $1,658,733,559 14:57:15 07/04/2026
98 Websea Websea ETH/USDT $2,103.52 $1,640,267,761 14:57:17 07/04/2026
99 Koinbay Koinbay BTC/USDT $95,359.78 $1,638,880,017 14:57:15 07/04/2026
100 Hibt Hibt ETH/USDT $2,104.00 $1,612,398,848 14:57:25 07/04/2026
101 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,657,080 14:57:15 07/04/2026
102 AllinX AllinX BTC/USDT $68,573.78 $1,574,954,004 15:00:15 07/04/2026
103 Koinbay Koinbay ETH/USDT $3,341.08 $1,539,100,487 14:57:15 07/04/2026
104 Binance Binance SOL/USDT $79.79 $1,500,179,406 14:54:16 07/04/2026
105 Biconomy.com Biconomy.com BTC/USDT $68,636.16 $1,497,771,307 14:57:11 07/04/2026
106 OneEx OneEx BTC/USDT $68,574.26 $1,482,544,108 15:00:16 07/04/2026
107 MEXC MEXC SOL/USDT $79.82 $1,482,143,605 14:57:16 07/04/2026
108 Hotcoin Hotcoin BTC/USDT $68,606.20 $1,472,940,269 14:57:18 07/04/2026
109 Biconomy.com Biconomy.com ETH/USDT $2,102.19 $1,465,129,411 14:54:15 07/04/2026
110 idax exchange idax exchange ETH/USDT $2,102.21 $1,447,156,998 15:00:17 07/04/2026
111 WHXEX WHXEX ETH/USDT $2,102.21 $1,447,153,123 15:00:16 07/04/2026
112 CoinUp.io CoinUp.io ETH/USDT $2,104.28 $1,424,018,402 14:57:08 07/04/2026
113 CrypFine CrypFine BTC/USDT $68,582.74 $1,405,295,293 15:00:15 07/04/2026
114 WhiteBIT WhiteBIT ETH/USDT $2,102.39 $1,393,186,630 14:54:15 07/04/2026
115 Bitrue Bitrue ETH/USDT $2,103.21 $1,391,864,286 14:57:16 07/04/2026
116 MEXC MEXC BTC/USDT $68,606.90 $1,378,373,566 14:57:16 07/04/2026
117 Coinlocally Coinlocally BTC/USDT $68,611.07 $1,366,327,646 14:57:17 07/04/2026
118 Binance Binance XAU/USDT $4,643.11 $1,359,645,956 14:54:16 07/04/2026
119 Coinlocally Coinlocally ETH/USDT $2,103.06 $1,347,702,219 14:57:17 07/04/2026
120 CrypFine CrypFine ETH/USDT $2,103.59 $1,331,522,435 14:57:16 07/04/2026
121 NovaEx NovaEx BTC/USDT $68,626.00 $1,320,883,112 15:00:11 07/04/2026
122 HTX HTX ETH/USDT $2,103.51 $1,263,576,760 14:57:24 07/04/2026
123 DigiFinex DigiFinex SOL/USDT $79.80 $1,239,898,028 15:00:16 07/04/2026
124 Binance Binance BTC/USDT $68,636.36 $1,196,936,119 14:56:54 07/04/2026
125 OneBullEx OneBullEx SOL/USDT $79.79 $1,195,844,694 15:00:13 07/04/2026
126 CZR Exchange CZR Exchange BTC/USDT $68,569.04 $1,192,321,151 15:00:15 07/04/2026
127 CZR Exchange CZR Exchange ETH/USDT $2,102.49 $1,187,210,267 15:00:15 07/04/2026
128 VOOX Exchange VOOX Exchange BTC/USDT $68,638.05 $1,179,904,617 14:57:11 07/04/2026
129 Binance Binance XAG/USDT $72.18 $1,170,106,703 14:54:16 07/04/2026
130 BTDUex BTDUex BTXEX/USDT $1.12 $1,156,733,603 15:00:07 07/04/2026
131 idax exchange idax exchange BTC/USDT $68,564.74 $1,155,592,406 15:00:17 07/04/2026
132 WHXEX WHXEX BTC/USDT $68,569.24 $1,155,568,154 15:00:16 07/04/2026
133 BTCC BTCC ETH/USDT $2,103.75 $1,143,668,243 14:57:08 07/04/2026
134 OrangeX OrangeX SOL/USDT $79.79 $1,139,499,890 14:57:15 07/04/2026
135 AllinX AllinX ETH/USDT $2,102.49 $1,127,701,622 15:00:15 07/04/2026
136 KCEX KCEX BTC/USDT $68,636.96 $1,101,412,203 14:57:10 07/04/2026
137 SunX SunX SUI/USDT $0.8731 $1,096,659,626 15:00:12 07/04/2026
138 BingX BingX BTC/USDT $68,611.50 $1,092,291,930 14:57:17 07/04/2026
139 Tebbit Tebbit BTC/USDT $68,577.96 $1,082,880,267 15:00:16 07/04/2026
140 Binance Alpha Binance Alpha UP/USDT $0.2296 $1,073,759,957 14:56:53 07/04/2026
141 Coinstore Coinstore ETH/USDT $2,103.30 $1,046,871,560 14:57:07 07/04/2026
142 CoinP CoinP ETH/USDT $2,103.55 $1,043,146,169 15:00:12 07/04/2026
143 OrangeX OrangeX XAUT/USDT $4,645.07 $1,029,655,330 14:57:15 07/04/2026
144 COINSPACE COINSPACE VET/USDT $0.007102 $1,007,284,911 15:00:13 07/04/2026
145 PrimeXBT PrimeXBT BTC/USDT $68,579.80 $1,003,432,928 15:00:15 07/04/2026
146 Millionero Millionero ETH/USDT $2,102.42 $985,042,627 15:00:15 07/04/2026
147 Zoomex Zoomex ETH/USDT $2,103.29 $960,722,113 14:57:15 07/04/2026
148 OneBullEx OneBullEx BCH/USDT $461.61 $960,067,835 15:00:13 07/04/2026
149 CoinW CoinW SOL/USDT $79.82 $959,998,337 14:57:17 07/04/2026
150 4E 4E USDC/USDT $0.9997 $948,356,457 15:00:13 07/04/2026
151 CoinW CoinW XAU/USDT $4,642.37 $940,245,421 14:57:17 07/04/2026
152 Ulink Ulink ETH/USDT $2,104.03 $928,464,895 15:00:08 07/04/2026
153 AstralX AstralX BTC/USDT $68,634.06 $927,262,881 14:57:14 07/04/2026
154 SunX SunX ETH/USDT $2,104.24 $923,269,793 15:00:12 07/04/2026
155 FameEX FameEX SOL/USDT $79.83 $915,923,619 14:57:18 07/04/2026
156 OrangeX OrangeX XAG/USDT $72.22 $886,354,983 14:48:15 07/04/2026
157 Batonex Batonex SOL/USDT $79.80 $885,513,264 15:00:16 07/04/2026
158 Koinbay Koinbay SOL/USDT $184.57 $869,071,220 14:57:15 07/04/2026
159 HTX HTX BTC/USDT $68,607.13 $856,587,944 14:57:24 07/04/2026
160 CoinW CoinW XAG/USDT $72.19 $825,694,599 14:57:17 07/04/2026
161 BitradeX BitradeX BTC/USDT $68,629.03 $819,788,455 14:51:15 07/04/2026
162 CoinP CoinP BTC/USDT $68,582.76 $810,051,512 15:00:15 07/04/2026
163 SunX SunX NEAR/USDT $1.24 $810,047,691 15:00:12 07/04/2026
164 OneBullEx OneBullEx BTC/USDT $68,565.08 $787,238,705 15:00:25 07/04/2026
165 BVOX BVOX SOL/USDT $79.86 $782,192,162 14:57:15 07/04/2026
166 Binance Binance RED/USDT $0.2282 $779,177,220 14:54:16 07/04/2026
167 BitradeX BitradeX ETH/USDT $2,101.69 $775,847,544 14:51:15 07/04/2026
168 FameEX FameEX BTC/USDT $68,635.67 $758,359,135 14:57:07 07/04/2026
169 OneBullEx OneBullEx ETH/USDT $2,102.22 $755,600,322 15:00:25 07/04/2026
170 Ourbit Ourbit SOL/USDT $79.83 $744,734,196 14:57:16 07/04/2026
171 Aster Aster BTC/USDT $68,610.75 $722,898,594 14:54:15 07/04/2026
172 Bybit Bybit SOL/USDT $79.80 $719,704,251 14:54:16 07/04/2026
173 FameEX FameEX XAU/USDT $4,642.45 $708,718,173 14:54:18 07/04/2026
174 Ju.com Ju.com XAG/USDT $72.25 $702,988,032 14:57:15 07/04/2026
175 Gate Gate BTC/USDT $68,634.56 $701,581,875 14:56:54 07/04/2026
176 Batonex Batonex BTC/USDT $68,625.79 $699,131,481 15:00:10 07/04/2026
177 Pionex Pionex SOL/USDT $79.82 $694,839,782 14:57:16 07/04/2026
178 BlockFin BlockFin BTC/USDT $68,564.74 $690,423,901 15:00:15 07/04/2026
179 Toobit Toobit BTC/USDT $68,642.58 $685,647,609 14:57:11 07/04/2026
180 KCEX KCEX SOL/USDT $79.82 $681,472,211 14:57:15 07/04/2026
181 FameEX FameEX DOGE/USDT $0.09060 $680,764,070 14:57:18 07/04/2026
182 BTSE BTSE ETH/USDT $2,103.45 $678,542,585 14:57:15 07/04/2026
183 BITmarkets BITmarkets ETH/USDT $2,103.45 $678,462,819 14:57:15 07/04/2026
184 COINSPACE COINSPACE ADA/USDT $0.2432 $678,051,683 15:00:13 07/04/2026
185 CoinUp.io CoinUp.io DOGE/USDT $0.09062 $677,614,620 14:57:08 07/04/2026
186 KTX KTX BEL/USDT $0.1033 $674,490,878 15:00:15 07/04/2026
187 BitDelta BitDelta BTC/USDT $68,616.09 $671,997,142 15:00:11 07/04/2026
188 MGBX MGBX ETH/USDT $2,103.37 $663,839,947 14:57:16 07/04/2026
189 Binance Binance ETH/USDT $2,104.27 $660,468,829 14:56:54 07/04/2026
190 PrimeXBT PrimeXBT ETH/USDT $2,102.91 $659,800,104 15:00:15 07/04/2026
191 ASTX ASTX WBTC/USDT $68,498.24 $656,376,644 15:00:12 07/04/2026
192 YUBIT YUBIT BTC/USDT $68,637.25 $648,974,179 14:57:10 07/04/2026
193 BitxEX BitxEX BTC/USDT $68,574.26 $647,268,511 15:00:16 07/04/2026
194 Bybit Bybit BTC/USDT $68,656.46 $641,173,807 14:54:11 07/04/2026
195 BingX BingX ETH/USDT $2,103.33 $640,427,690 14:57:17 07/04/2026
196 FameEX FameEX XAG/USDT $72.26 $622,769,935 14:57:18 07/04/2026
197 Grvt Grvt BTC/USDT $68,723.24 $616,864,224 15:05:16 07/04/2026
198 BitTap BitTap BTC/USDT $68,581.64 $612,468,583 15:00:16 07/04/2026
199 Ourbit Ourbit BTC/USDT $68,637.24 $609,081,510 14:57:10 07/04/2026
200 AstralX AstralX ETH/USDT $2,104.19 $608,674,986 15:00:07 07/04/2026
201 Tapbit Tapbit ETH/USDT $2,104.28 $601,984,310 14:57:10 07/04/2026
202 4E 4E BTC/USDT $68,606.99 $590,422,740 15:00:13 07/04/2026
203 ASTX ASTX BNSOL/USDT $88.28 $586,202,992 15:00:12 07/04/2026
204 BTSE BTSE BTC/USDT $68,614.90 $585,898,466 14:57:15 07/04/2026
205 Nivex Nivex BNB/USDT $598.68 $581,929,388 15:00:17 07/04/2026
206 Tapbit Tapbit XRP/USDT $1.31 $581,752,066 14:57:15 07/04/2026
207 CoinChief CoinChief TAO/USDT $311.26 $579,893,594 15:00:16 07/04/2026
208 AIA Exchange AIA Exchange BTC/USDT $68,611.39 $578,329,714 15:00:11 07/04/2026
209 ApeX Omni ApeX Omni BTC/USDT $68,578.46 $576,205,372 15:00:16 07/04/2026
210 Binance Binance TRU/USDT $0.008710 $573,370,490 14:54:16 07/04/2026
211 XT.COM XT.COM BTC/USDT $68,637.26 $572,826,682 14:57:10 07/04/2026
212 ASTX ASTX BTC/USDT $68,608.36 $572,350,133 15:00:12 07/04/2026
213 BitxEX BitxEX BTC/USDT $68,608.36 $572,270,289 15:00:12 07/04/2026
214 Bitop Bitop BTC/USDT $68,568.56 $571,769,037 15:00:16 07/04/2026
215 Tebbit Tebbit BTC/USDT $68,626.01 $570,525,110 15:00:08 07/04/2026
216 AscendEX AscendEX BTC/USDT $68,653.71 $569,407,679 14:54:07 07/04/2026
217 BITmarkets BITmarkets BTC/USDT $68,591.19 $566,208,562 15:00:16 07/04/2026
218 SunX SunX WLD/USDT $0.2448 $563,259,069 15:00:12 07/04/2026
219 BYDFi BYDFi AZTEC/USDT $0.01861 $559,133,875 15:00:15 07/04/2026
220 Biconomy.com Biconomy.com ETH/USDT $2,104.28 $554,468,181 14:57:11 07/04/2026
221 IBIT Global IBIT Global SOL/USDT $79.78 $553,654,693 15:00:17 07/04/2026
222 UZX UZX BTC/USDT $68,637.26 $552,279,674 14:57:07 07/04/2026
223 OrangeX OrangeX BTC/USDT $68,635.79 $550,419,166 14:57:07 07/04/2026
224 Koinbay Koinbay DOGE/USDT $0.3201 $541,594,897 14:57:15 07/04/2026
225 MEXC MEXC ETH/USDT $2,103.37 $539,454,917 14:57:16 07/04/2026
226 Binance Binance XRP/USDT $1.31 $532,717,020 14:54:16 07/04/2026
227 DigiFinex DigiFinex BTC/USDT $68,661.55 $531,265,796 14:54:09 07/04/2026
228 Tapbit Tapbit USDC/USDT $0.9997 $529,695,201 14:57:10 07/04/2026
229 Hibt Hibt SOL/USDT $79.88 $524,484,342 14:57:25 07/04/2026
230 Hotcoin Hotcoin SOL/USDT $79.82 $522,605,568 14:57:18 07/04/2026
231 BlockFin BlockFin BTC/USDT $68,624.30 $521,102,108 15:00:09 07/04/2026
232 Binance Binance CL/USDT $115.19 $520,304,566 14:54:16 07/04/2026
233 HyperPay Futures HyperPay Futures XAU/USDT $4,646.25 $512,755,604 15:00:21 07/04/2026
234 LBank LBank BTC/USDT $68,635.98 $512,391,631 14:57:11 07/04/2026
235 Aster Aster ETH/USDT $2,100.93 $508,134,104 14:54:15 07/04/2026
236 Pionex Pionex ETH/USDT $2,104.28 $507,172,497 14:57:08 07/04/2026
237 Hibt Hibt BTC/USDT $68,639.56 $501,302,591 14:57:12 07/04/2026
238 OrangeX OrangeX RED/USDT $0.2212 $500,294,106 14:57:15 07/04/2026
239 MEXC MEXC XRP/USDT $1.31 $500,268,285 14:57:16 07/04/2026
240 BitGW Exchange BitGW Exchange BTC/USDT $68,597.36 $498,475,865 15:00:18 07/04/2026
241 YEX YEX BTC/USDT $68,569.24 $491,871,376 15:00:17 07/04/2026
242 SunX SunX DOGE/USDT $0.09061 $487,085,194 15:00:12 07/04/2026
243 YUBIT YUBIT BTC/USDT $68,612.77 $484,988,843 14:57:15 07/04/2026
244 Ulink Ulink DOGE/USDT $0.09061 $484,544,797 15:00:08 07/04/2026
245 ASTX ASTX OPEN/USDT $0.1720 $484,377,026 15:00:12 07/04/2026
246 Gate Gate SOL/USDT $79.79 $483,905,440 14:54:19 07/04/2026
247 CoinP CoinP ETH/USDT $2,102.77 $479,743,767 15:00:15 07/04/2026
248 MEXC MEXC SILVER/USDT $72.18 $473,738,018 14:54:16 07/04/2026
249 GroveX GroveX BTC/USDT $68,664.09 $470,313,389 15:00:08 07/04/2026
250 OKX OKX BTC/USDT $68,626.70 $469,206,326 14:56:23 07/04/2026
251 AscendEX AscendEX ETH/USDT $2,103.52 $468,458,707 14:54:07 07/04/2026
252 Gems Trade Gems Trade BTC/USDT $68,634.10 $468,074,932 14:57:14 07/04/2026
253 BiFinance BiFinance ETH/USDT $2,104.31 $466,213,864 14:57:14 07/04/2026
254 BiKing BiKing BTC/USDT $68,624.65 $465,460,647 15:00:12 07/04/2026
255 BiKing BiKing SOL/USDT $79.79 $465,175,016 15:00:18 07/04/2026
256 Tapbit Tapbit BTC/USDT $68,637.25 $460,570,919 14:57:10 07/04/2026
257 BVOX BVOX BTC/USDT $68,638.08 $458,304,617 14:57:07 07/04/2026
258 YUBIT YUBIT ETH/USDT $2,103.36 $456,020,133 14:57:15 07/04/2026
259 OrangeX OrangeX USDC/USDT $0.9997 $452,095,415 14:57:07 07/04/2026
260 Websea Websea BTC/USDT $68,661.92 $451,198,759 14:51:13 07/04/2026
261 SunX SunX SOL/USDT $79.87 $451,036,879 15:00:12 07/04/2026
262 Picol Picol ETH/USDT $2,104.28 $447,329,034 14:57:08 07/04/2026
263 BiKing BiKing XAU/USDT $4,646.39 $447,293,358 15:00:18 07/04/2026
264 Ulink Ulink SOL/USDT $79.86 $444,860,727 15:00:08 07/04/2026
265 IMBX IMBX BTC/USDT $68,575.24 $444,640,306 15:00:15 07/04/2026
266 EagleX EagleX BTC/USDT $68,574.56 $443,466,773 15:00:15 07/04/2026
267 SunX SunX XAU/USDT $4,646.68 $441,003,195 15:00:19 07/04/2026
268 MEXC MEXC BTC/USDT $68,666.68 $440,339,054 14:51:08 07/04/2026
269 Aivora Exchange Aivora Exchange BTC/USDT $68,587.04 $436,724,755 15:00:17 07/04/2026
270 Bitbaby Bitbaby BTC/USDT $68,604.97 $433,266,359 14:57:16 07/04/2026
271 BitTap BitTap ETH/USDT $2,101.37 $433,161,741 15:00:16 07/04/2026
272 BitMart BitMart ETH/USDT $2,104.31 $433,147,583 14:57:12 07/04/2026
273 Binance Binance ZEC/USDT $262.63 $432,396,246 14:54:16 07/04/2026
274 XXKK XXKK BTC/USDT $68,613.39 $428,469,635 15:00:11 07/04/2026
275 Toobit Toobit XAU/USDT $4,644.15 $424,881,897 14:57:16 07/04/2026
276 SunX SunX LINK/USDT $8.76 $420,456,349 15:00:12 07/04/2026
277 Ulink Ulink LINK/USDT $8.77 $420,455,260 15:00:08 07/04/2026
278 Bitop Bitop ETH/USDT $2,102.21 $418,897,287 15:00:16 07/04/2026
279 Aivora Exchange Aivora Exchange ETH/USDT $2,103.31 $416,776,011 15:00:17 07/04/2026
280 IMBX IMBX ETH/USDT $2,103.34 $416,461,526 14:57:15 07/04/2026
281 Hibt Hibt XAG/USDT $72.69 $413,966,469 14:57:25 07/04/2026
282 Ju.com Ju.com XRP/USDT $1.31 $413,963,232 14:57:15 07/04/2026
283 Ju.com Ju.com SOL/USDT $79.83 $411,949,561 14:57:15 07/04/2026
284 Bitbaby Bitbaby ETH/USDT $2,103.36 $409,958,676 14:57:16 07/04/2026
285 DigiFinex DigiFinex DOGE/USDT $0.09053 $406,990,748 15:00:16 07/04/2026
286 LBank LBank BTC/USDT $68,606.87 $406,921,154 14:57:15 07/04/2026
287 Binance Binance DOGE/USDT $0.09059 $403,205,727 14:54:16 07/04/2026
288 OrangeX OrangeX XRP/USDT $1.31 $401,611,338 14:57:15 07/04/2026
289 COINSPACE COINSPACE XRP/USDT $1.31 $398,788,496 15:00:13 07/04/2026
290 FameEX FameEX ETH/USDT $2,104.59 $396,647,399 14:57:07 07/04/2026
291 Millionero Millionero BTC/USDT $68,566.96 $395,312,300 15:00:15 07/04/2026
292 Batonex Batonex ETH/USDT $2,103.68 $395,195,158 15:00:10 07/04/2026
293 WEEX WEEX ETH/USDT $2,104.30 $394,336,919 14:57:10 07/04/2026
294 WEEX WEEX BTC/USDT $68,640.20 $391,938,880 14:57:10 07/04/2026
295 FameEX FameEX SUI/USDT $0.8731 $390,426,709 14:57:18 07/04/2026
296 LBank LBank USDC/USDT $0.9998 $390,105,054 14:57:11 07/04/2026
297 OrangeX OrangeX ETH/USDT $2,104.34 $388,688,410 14:57:07 07/04/2026
298 BigONE BigONE BTC/USDT $68,645.73 $388,489,761 14:54:08 07/04/2026
299 Binance Binance SIREN/USDT $0.5987 $384,544,165 14:54:16 07/04/2026
300 HyperPay Futures HyperPay Futures ETH/USDT $2,102.63 $380,682,594 15:00:21 07/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:27:16 02/04/2026, cặp giao dịch BTC/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,939,376,567 với tỷ giá $66,582.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá