Tiền ảo: 37,002 Sàn giao dịch: 918 Vốn hóa: $3,018,541,565,578 Khối lượng (24h): $107,098,344,945 Thị phần: BTC: 59.0%, ETH: 12.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 05:18:00 29/01/2026
Giá Tether USDt (USDT)
$0.9985 -0.02%
0.00001121 BTC Mua: 26,287 đ. Bán: 26,255 đ
Thấp: $0.9984 Cao: $0.9993

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $89,245.15 $44,879,761,179 04:45:15 29/01/2026
2 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1252 $18,686,150,879 04:45:15 29/01/2026
3 Zedcex Exchange Zedcex Exchange BTC/USDT $89,249.46 $11,747,856,485 04:45:15 29/01/2026
4 Binance Binance BTC/USDT $89,253.68 $11,418,868,324 04:54:16 29/01/2026
5 Zedcex Exchange Zedcex Exchange PAXG/USDT $5,429.31 $11,330,533,653 04:54:09 29/01/2026
6 BiKing BiKing COINX/USDT $209.02 $11,143,562,848 04:57:17 29/01/2026
7 Darkex Exchange Darkex Exchange BTC/USDT $89,251.47 $11,033,724,109 05:00:17 29/01/2026
8 Zedcex Exchange Zedcex Exchange XAUt/USDT $5,409.53 $10,682,043,980 04:54:09 29/01/2026
9 AscendEX AscendEX ETH/USDT $3,013.81 $10,323,458,625 04:45:15 29/01/2026
10 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9998 $9,897,459,340 04:54:09 29/01/2026
11 DigiFinex DigiFinex BTC/USDT $89,271.37 $9,565,861,356 04:57:16 29/01/2026
12 Binance Binance ETH/USDT $3,015.18 $9,383,727,278 04:54:16 29/01/2026
13 Tapbit Tapbit BTC/USDT $89,270.57 $9,201,597,769 04:57:15 29/01/2026
14 Ju.com Ju.com BTC/USDT $89,251.37 $8,871,183,556 05:00:16 29/01/2026
15 OKX OKX ETH/USDT $3,015.47 $8,754,396,448 04:55:53 29/01/2026
16 Tapbit Tapbit ETH/USDT $3,014.90 $8,349,733,249 04:57:15 29/01/2026
17 DigiFinex DigiFinex ETH/USDT $3,014.74 $8,194,826,259 04:57:16 29/01/2026
18 OneBullEx OneBullEx LTC/USDT $69.33 $8,143,260,757 05:03:07 29/01/2026
19 CoinW CoinW ETH/USDT $3,014.76 $8,088,571,541 04:57:17 29/01/2026
20 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.2984 $8,038,638,472 04:45:15 29/01/2026
21 Top.one Top.one BTC/USDT $89,293.31 $7,710,353,535 05:03:15 29/01/2026
22 FameEX FameEX BTC/USDT $89,270.27 $7,683,662,284 04:57:16 29/01/2026
23 Toobit Toobit BTC/USDT $89,271.27 $7,486,838,771 04:57:17 29/01/2026
24 Ju.com Ju.com ETH/USDT $3,016.80 $7,342,723,767 05:00:16 29/01/2026
25 BTCC BTCC BTC/USDT $89,260.60 $7,156,967,465 04:57:16 29/01/2026
26 Darkex Exchange Darkex Exchange ETH/USDT $3,016.80 $7,019,468,548 05:00:17 29/01/2026
27 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,016.80 $7,001,798,002 05:00:15 29/01/2026
28 Echobit Echobit BTC/USDT $89,251.57 $6,791,675,343 05:00:16 29/01/2026
29 WEEX WEEX BTC/USDT $89,271.17 $6,675,354,100 04:57:17 29/01/2026
30 FameEX FameEX ETH/USDT $3,014.73 $6,660,901,187 04:57:16 29/01/2026
31 PrimeXBT PrimeXBT BTC/USDT $89,263.33 $6,583,550,551 05:03:15 29/01/2026
32 Gate Gate BTC/USDT $89,273.05 $6,387,717,743 04:54:19 29/01/2026
33 BVOX BVOX BTC/USDT $89,279.44 $6,358,409,304 04:54:15 29/01/2026
34 Bybit Bybit BTC/USDT $89,284.33 $6,192,084,961 04:54:16 29/01/2026
35 VOOX Exchange VOOX Exchange BTC/USDT $89,251.57 $6,134,882,629 05:00:18 29/01/2026
36 Top.one Top.one ETH/USDT $3,020.64 $6,060,533,284 05:03:15 29/01/2026
37 Ourbit Ourbit BTC/USDT $89,271.27 $6,008,551,559 04:57:16 29/01/2026
38 Gate Gate ETH/USDT $3,015.71 $5,891,138,901 04:54:19 29/01/2026
39 CoinW CoinW BTC/USDT $89,271.66 $5,805,701,890 04:57:17 29/01/2026
40 OKX OKX BTC/USDT $89,247.05 $5,682,187,519 04:55:53 29/01/2026
41 Toobit Toobit ETH/USDT $3,014.73 $5,462,073,510 04:57:17 29/01/2026
42 Bitrue Bitrue BTC/USDT $89,231.22 $5,427,325,320 04:57:17 29/01/2026
43 Batonex Batonex ETH/USDT $3,016.81 $5,372,306,112 05:00:16 29/01/2026
44 Biconomy.com Biconomy.com BTC/USDT $89,267.18 $5,297,044,156 04:57:15 29/01/2026
45 BVOX BVOX ETH/USDT $3,015.75 $5,238,893,690 04:54:15 29/01/2026
46 BTCC BTCC ETH/USDT $3,016.91 $4,994,205,148 04:57:16 29/01/2026
47 Ourbit Ourbit ETH/USDT $3,014.73 $4,858,077,556 04:57:16 29/01/2026
48 BitMart BitMart ETH/USDT $3,015.91 $4,811,193,778 04:57:15 29/01/2026
49 Pionex Pionex BTC/USDT $89,271.27 $4,788,541,038 04:57:16 29/01/2026
50 CoinUp.io CoinUp.io ETH/USDT $3,015.00 $4,718,138,127 04:51:18 29/01/2026
51 CoinUp.io CoinUp.io BTC/USDT $89,234.40 $4,700,883,880 04:51:18 29/01/2026
52 NovaEx NovaEx ETH/USDT $3,016.61 $4,364,297,309 05:00:16 29/01/2026
53 Batonex Batonex BTC/USDT $89,251.57 $4,276,055,347 05:00:16 29/01/2026
54 Deepcoin Deepcoin BTC/USDT $89,271.27 $4,236,586,789 04:57:15 29/01/2026
55 HyperPay Futures HyperPay Futures BTC/USDT $89,293.21 $4,172,591,790 05:03:17 29/01/2026
56 Bitspay Bitspay USDT/ETH $0.0003306 $4,069,868,702 05:00:16 29/01/2026
57 BiKing BiKing BTC/USDT $89,270.07 $3,918,429,254 04:57:17 29/01/2026
58 OrangeX OrangeX BTC/USDT $89,270.27 $3,847,821,136 04:57:15 29/01/2026
59 COINSPACE COINSPACE DOGE/USDT $0.1253 $3,830,579,625 05:00:08 29/01/2026
60 Tebbit Tebbit ETH/USDT $3,016.80 $3,683,728,001 05:00:15 29/01/2026
61 Pionex Pionex ETH/USDT $3,014.73 $3,645,665,192 04:57:16 29/01/2026
62 KCEX KCEX BTC/USDT $89,271.37 $3,626,599,236 04:57:15 29/01/2026
63 NovaEx NovaEx BTC/USDT $89,245.56 $3,567,350,211 05:00:16 29/01/2026
64 WhiteBIT WhiteBIT BTC/USDT $89,302.70 $3,349,495,572 04:54:15 29/01/2026
65 WhiteBIT WhiteBIT ETH/USDT $3,014.64 $3,278,350,417 04:54:15 29/01/2026
66 Bitget Bitget BTC/USDT $89,279.04 $3,275,795,322 04:54:15 29/01/2026
67 BiKing BiKing ETH/USDT $3,014.63 $3,261,460,322 04:57:17 29/01/2026
68 Azbit Azbit BTC/USDT $89,272.01 $3,193,516,761 04:48:08 29/01/2026
69 Echobit Echobit ETH/USDT $3,016.75 $3,183,482,793 05:00:16 29/01/2026
70 Zedcex Exchange Zedcex Exchange BCH/USDT $590.26 $3,128,505,082 04:45:15 29/01/2026
71 Hotcoin Hotcoin ETH/USDT $3,014.85 $3,111,878,509 04:57:24 29/01/2026
72 IBIT Global IBIT Global BTC/USDT $89,268.94 $3,026,804,277 05:00:17 29/01/2026
73 CoinChief CoinChief BNB/USDT $884.92 $2,992,691,722 02:12:16 23/01/2026
74 Zoomex Zoomex BTC/USDT $88,262.86 $2,962,781,728 04:57:15 29/01/2026
75 SunX SunX BTC/USDT $89,251.57 $2,863,050,844 05:00:17 29/01/2026
76 Bybit Bybit ETH/USDT $3,016.16 $2,835,729,216 04:54:16 29/01/2026
77 Bitget Bitget ETH/USDT $3,014.90 $2,726,447,010 04:54:15 29/01/2026
78 VOOX Exchange VOOX Exchange ETH/USDT $3,016.81 $2,724,109,899 05:00:18 29/01/2026
79 Cofinex Cofinex ETH/USDT $3,015.27 $2,721,570,041 05:00:15 29/01/2026
80 KCEX KCEX ETH/USDT $3,014.74 $2,704,433,185 04:57:15 29/01/2026
81 BTDUex BTDUex BTC/USDT $89,273.01 $2,686,560,140 05:00:07 29/01/2026
82 Toobit Toobit XRP/USDT $1.91 $2,686,411,727 04:57:17 29/01/2026
83 OrangeX OrangeX ETH/USDT $3,014.70 $2,683,950,797 04:57:15 29/01/2026
84 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $89,246.18 $2,681,248,008 05:00:15 29/01/2026
85 Pionex Pionex BTC/USDT $89,318.29 $2,615,153,368 04:57:08 29/01/2026
86 PrimeXBT PrimeXBT ETH/USDT $3,019.45 $2,576,268,953 05:03:15 29/01/2026
87 KCEX KCEX XAUt/USDT $5,420.15 $2,459,285,760 04:57:15 29/01/2026
88 Hibt Hibt BTC/USDT $89,316.51 $2,331,482,862 04:57:32 29/01/2026
89 UZX UZX BTC/USDT $89,267.37 $2,317,174,823 04:57:15 29/01/2026
90 Picol Picol BTC/USDT $89,289.12 $2,301,278,967 05:00:12 29/01/2026
91 CoinUp.io CoinUp.io BTC/USDT $89,300.01 $2,242,876,334 04:54:08 29/01/2026
92 BiFinance BiFinance BTC/USDT $89,311.82 $2,223,000,651 04:54:09 29/01/2026
93 Tapbit Tapbit SOL/USDT $125.51 $2,195,339,701 04:57:15 29/01/2026
94 UZX UZX ETH/USDT $3,014.66 $2,180,947,865 04:57:15 29/01/2026
95 Binance Alpha Binance Alpha OWL/USDT $0.06711 $2,180,899,561 04:56:41 29/01/2026
96 CoinP CoinP BTC/USDT $89,306.40 $2,177,453,150 04:54:11 29/01/2026
97 Top.one Top.one SOL/USDT $125.39 $2,142,986,565 05:03:15 29/01/2026
98 BitMart BitMart BTC/USDT $89,328.42 $2,131,554,125 04:57:08 29/01/2026
99 Ekbit Ekbit ETH/USDT $3,016.75 $2,115,273,463 05:00:16 29/01/2026
100 IBIT Global IBIT Global ETH/USDT $3,017.30 $2,114,351,251 05:00:17 29/01/2026
101 BitxEX BitxEX ETH/USDT $3,016.60 $2,065,511,946 05:00:16 29/01/2026
102 FameEX FameEX SOL/USDT $125.50 $2,064,935,287 04:57:16 29/01/2026
103 Aster Aster BTC/USDT $89,284.13 $2,059,444,610 04:54:15 29/01/2026
104 Zedcex Exchange Zedcex Exchange ETH/USDT $3,014.57 $2,052,630,166 04:45:15 29/01/2026
105 Darkex Exchange Darkex Exchange SOL/USDT $125.31 $2,019,519,199 05:00:17 29/01/2026
106 Top.one Top.one XRP/USDT $1.91 $1,973,362,322 05:03:15 29/01/2026
107 WEEX WEEX ETH/USDT $3,014.72 $1,951,194,498 04:57:17 29/01/2026
108 Binance Binance SOL/USDT $125.50 $1,941,978,341 04:54:16 29/01/2026
109 KlicklX KlicklX BTC/USDT $89,270.55 $1,872,666,020 05:00:08 29/01/2026
110 BingX BingX BTC/USDT $89,274.26 $1,870,276,525 04:57:16 29/01/2026
111 DigiFinex DigiFinex SOL/USDT $125.50 $1,820,415,197 04:57:16 29/01/2026
112 Top.one Top.one BNB/USDT $904.33 $1,804,436,279 05:03:15 29/01/2026
113 Binance Binance USDC/USDT $0.9997 $1,803,099,664 04:56:54 29/01/2026
114 Websea Websea BTC/USDT $89,230.10 $1,796,386,087 05:00:17 29/01/2026
115 CoinUp.io CoinUp.io ETH/USDT $3,016.28 $1,704,595,077 04:54:08 29/01/2026
116 Biconomy.com Biconomy.com BTC/USDT $89,318.29 $1,699,397,838 04:57:07 29/01/2026
117 Binance Binance XAG/USDT $116.62 $1,669,561,860 04:54:16 29/01/2026
118 BTDUex BTDUex ETH/USDT $3,017.44 $1,651,675,038 05:00:07 29/01/2026
119 Koinbay Koinbay BTC/USDT $95,233.21 $1,636,704,663 04:57:15 29/01/2026
120 Binance Binance HYPE/USDT $32.81 $1,626,024,266 04:54:16 29/01/2026
121 Tapbit Tapbit LUNA/USDT $0.1668 $1,591,541,753 04:57:15 29/01/2026
122 BingX BingX ETH/USDT $3,014.86 $1,567,560,337 04:57:16 29/01/2026
123 Hibt Hibt ETH/USDT $3,016.45 $1,538,153,984 04:57:32 29/01/2026
124 Koinbay Koinbay ETH/USDT $3,336.64 $1,537,057,575 04:57:15 29/01/2026
125 Websea Websea ETH/USDT $3,013.91 $1,537,055,347 05:00:17 29/01/2026
126 OneBullEx OneBullEx XRP/USDT $1.91 $1,523,701,948 05:03:07 29/01/2026
127 Biconomy.com Biconomy.com ETH/USDT $3,014.63 $1,520,676,592 04:57:15 29/01/2026
128 Coinlocally Coinlocally BTC/USDT $89,256.16 $1,514,321,084 05:00:17 29/01/2026
129 Zedcex Exchange Zedcex Exchange XRP/USDT $1.91 $1,503,594,331 04:45:15 29/01/2026
130 BTCC BTCC BTC/USDT $89,333.42 $1,502,702,933 04:57:08 29/01/2026
131 CRMClick CRMClick ETH/USDT $3,015.80 $1,495,380,649 05:00:15 29/01/2026
132 HTX HTX ETH/USDT $3,014.91 $1,494,688,515 04:57:25 29/01/2026
133 OrangeX OrangeX SOL/USDT $125.48 $1,472,011,498 04:57:15 29/01/2026
134 Hotcoin Hotcoin BTC/USDT $89,274.97 $1,464,360,819 04:57:24 29/01/2026
135 BTSE BTSE BTC/USDT $89,265.18 $1,446,849,630 04:57:15 29/01/2026
136 CoinW CoinW BTC/USDT $89,328.95 $1,443,154,450 04:57:08 29/01/2026
137 OneEx OneEx BTC/USDT $89,245.66 $1,417,081,821 05:00:16 29/01/2026
138 BITmarkets BITmarkets BTC/USDT $89,246.56 $1,392,950,197 05:00:15 29/01/2026
139 CZR Exchange CZR Exchange ETH/USDT $3,014.73 $1,382,332,720 04:57:16 29/01/2026
140 Zedxion Exchange Zedxion Exchange ETH/USDT $3,016.76 $1,381,318,775 05:00:16 29/01/2026
141 CoinP CoinP ETH/USDT $3,016.32 $1,379,181,986 04:54:11 29/01/2026
142 KCEX KCEX BTC/USDT $89,333.68 $1,371,610,268 04:57:12 29/01/2026
143 CZR Exchange CZR Exchange BTC/USDT $89,271.27 $1,345,602,225 04:57:16 29/01/2026
144 NovaEx NovaEx BTC/USDT $89,290.11 $1,345,102,161 05:00:08 29/01/2026
145 Coinstore Coinstore BTC/USDT $89,274.91 $1,321,881,920 04:57:11 29/01/2026
146 Binance Binance BTC/USDT $89,332.79 $1,312,495,293 04:56:54 29/01/2026
147 Darkex Exchange Darkex Exchange BTC/USDT $89,290.10 $1,310,424,826 05:00:11 29/01/2026
148 VOOX Exchange VOOX Exchange BTC/USDT $89,290.11 $1,306,698,867 05:00:10 29/01/2026
149 Bitunix Bitunix ETH/USDT $3,014.73 $1,298,315,617 04:57:16 29/01/2026
150 Bitrue Bitrue ETH/USDT $3,014.78 $1,281,476,788 04:57:17 29/01/2026
151 Binance Binance RIVER/USDT $50.07 $1,267,968,112 04:54:16 29/01/2026
152 Millionero Millionero ETH/USDT $3,016.96 $1,264,136,319 05:00:15 29/01/2026
153 KTX KTX SOMI/USDT $0.3118 $1,261,637,000 05:00:16 29/01/2026
154 Gate Gate BTC/USDT $89,336.17 $1,259,708,481 04:56:54 29/01/2026
155 OrangeX OrangeX XAG/USDT $116.66 $1,251,443,814 04:57:15 29/01/2026
156 Websea Websea BTC/USDT $89,284.44 $1,249,448,712 05:00:09 29/01/2026
157 Coinlocally Coinlocally ETH/USDT $3,016.87 $1,245,232,709 05:00:17 29/01/2026
158 Top.one Top.one DOGE/USDT $0.1253 $1,243,695,434 05:03:15 29/01/2026
159 Top.one Top.one ADA/USDT $0.3577 $1,236,872,361 05:03:15 29/01/2026
160 MEXC MEXC BTC/USDT $89,271.27 $1,225,732,151 04:57:16 29/01/2026
161 Aster Aster ETH/USDT $3,015.62 $1,218,579,362 04:54:15 29/01/2026
162 Coinstore Coinstore ETH/USDT $3,015.29 $1,207,081,764 04:57:11 29/01/2026
163 KTX KTX RIVER/USDT $49.69 $1,191,602,070 05:00:16 29/01/2026
164 Bitunix Bitunix BTC/USDT $89,271.27 $1,189,943,344 04:57:16 29/01/2026
165 Bitget Bitget BTC/USDT $89,291.88 $1,186,085,995 04:54:12 29/01/2026
166 FameEX FameEX BTC/USDT $89,322.92 $1,177,717,978 04:57:11 29/01/2026
167 Deepcoin Deepcoin SOL/USDT $125.50 $1,161,264,640 04:57:15 29/01/2026
168 Batonex Batonex SOL/USDT $125.33 $1,160,400,730 05:00:16 29/01/2026
169 MGBX MGBX ETH/USDT $3,016.80 $1,157,148,039 05:00:17 29/01/2026
170 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2940 $1,146,680,176 04:45:15 29/01/2026
171 EasiCoin EasiCoin BTC/USDT $89,246.06 $1,096,881,284 05:00:16 29/01/2026
172 HTX HTX BTC/USDT $89,286.75 $1,092,876,200 04:57:25 29/01/2026
173 CRMClick CRMClick BTC/USDT $89,235.08 $1,091,975,423 05:00:15 29/01/2026
174 All InX All InX BTC/USDT $89,245.56 $1,090,072,459 05:00:15 29/01/2026
175 Deepcoin Deepcoin ETH/USDT $3,014.71 $1,089,961,137 04:57:15 29/01/2026
176 CoinP CoinP BTC/USDT $89,274.97 $1,087,983,758 04:57:24 29/01/2026
177 KuCoin KuCoin BTC/USDT $89,274.88 $1,086,284,744 04:59:23 29/01/2026
178 Deepcoin Deepcoin HYPE/USDT $32.92 $1,077,391,497 04:57:15 29/01/2026
179 MEXC MEXC BTC/USDT $89,259.64 $1,071,526,545 04:48:08 29/01/2026
180 BTCC BTCC ETH/USDT $3,017.07 $1,068,624,848 04:57:08 29/01/2026
181 Binance Binance XAU/USDT $5,400.95 $1,058,488,563 04:54:16 29/01/2026
182 Zoomex Zoomex ETH/USDT $3,014.72 $1,052,130,440 04:57:15 29/01/2026
183 Binance Binance ETH/USDT $3,017.06 $1,048,743,250 04:56:54 29/01/2026
184 BVOX BVOX SOL/USDT $125.56 $1,011,401,214 04:54:15 29/01/2026
185 Ju.com Ju.com XAG/USDT $116.37 $999,348,558 05:00:16 29/01/2026
186 Ju.com Ju.com HYPE/USDT $32.98 $975,686,111 05:00:16 29/01/2026
187 Ourbit Ourbit SOL/USDT $125.49 $974,443,949 04:57:16 29/01/2026
188 All InX All InX BTC/USDT $89,269.84 $968,105,310 05:00:09 29/01/2026
189 OKX OKX RIVER/USDT $50.10 $964,056,727 04:55:53 29/01/2026
190 Tapbit Tapbit ETH/USDT $3,016.37 $946,839,019 04:57:12 29/01/2026
191 Darkex Exchange Darkex Exchange XRP/USDT $1.91 $935,838,350 05:00:17 29/01/2026
192 Websea Websea ETH/USDT $3,017.82 $926,715,485 05:00:09 29/01/2026
193 Pionex Pionex SOL/USDT $125.50 $926,681,718 04:57:16 29/01/2026
194 FameEX FameEX DOGE/USDT $0.1254 $919,291,652 04:57:16 29/01/2026
195 Bybit Bybit BTC/USDT $89,293.57 $912,772,157 04:54:08 29/01/2026
196 EasiCoin EasiCoin ETH/USDT $3,016.59 $903,667,771 05:00:16 29/01/2026
197 BVOX BVOX ETH/USDT $3,016.28 $899,857,715 04:54:11 29/01/2026
198 4E 4E USDC/USDT $0.9997 $895,499,436 04:57:09 29/01/2026
199 BitDelta BitDelta BTC/USDT $89,283.69 $895,193,324 05:00:07 29/01/2026
200 BitradeX BitradeX BTC/USDT $89,251.47 $888,351,013 05:00:15 29/01/2026
201 Tapbit Tapbit XRP/USDT $1.91 $886,265,456 04:57:15 29/01/2026
202 COINSPACE COINSPACE VET/USDT $0.01018 $868,230,022 05:00:08 29/01/2026
203 Koinbay Koinbay SOL/USDT $184.33 $867,917,665 04:57:15 29/01/2026
204 All InX All InX ETH/USDT $3,016.61 $863,971,988 05:00:15 29/01/2026
205 OrangeX OrangeX BTC/USDT $89,320.05 $857,309,634 04:57:08 29/01/2026
206 Pionex Pionex ETH/USDT $3,016.37 $853,270,754 04:57:08 29/01/2026
207 BTDUex BTDUex TRX/USDT $0.2942 $853,119,736 05:00:07 29/01/2026
208 CoinChief CoinChief TAO/USDT $238.48 $851,036,455 02:12:16 23/01/2026
209 OneBullEx OneBullEx BTC/USDT $89,301.94 $842,949,037 05:03:29 29/01/2026
210 BlockFin BlockFin BTC/USDT $89,253.57 $841,051,249 05:00:15 29/01/2026
211 CoinUp.io CoinUp.io DOGE/USDT $0.1254 $837,849,516 04:54:08 29/01/2026
212 BitMart BitMart ETH/USDT $3,017.72 $819,468,059 04:57:08 29/01/2026
213 Biconomy.com Biconomy.com ETH/USDT $3,016.36 $816,338,440 04:57:07 29/01/2026
214 MEXC MEXC ETH/USDT $3,016.17 $811,313,928 04:48:08 29/01/2026
215 Toobit Toobit HYPE/USDT $32.89 $808,692,172 04:57:17 29/01/2026
216 BitbabyExchange BitbabyExchange XAG/USDT $116.64 $804,152,277 04:57:16 29/01/2026
217 Ju.com Ju.com RIVER/USDT $49.71 $800,663,358 05:00:16 29/01/2026
218 Binance Binance XRP/USDT $1.91 $798,619,539 04:54:16 29/01/2026
219 BTDUex BTDUex BNB/USDT $902.89 $792,051,240 05:00:07 29/01/2026
220 Zedcex Exchange Zedcex Exchange LTC/USDT $69.23 $783,662,294 04:45:15 29/01/2026
221 Hotcoin Hotcoin SOL/USDT $125.50 $780,919,206 04:57:24 29/01/2026
222 Zedcex Exchange Zedcex Exchange BNB/USDT $902.77 $775,169,985 04:45:15 29/01/2026
223 MEXC MEXC XAUt/USDT $5,418.25 $774,342,568 04:57:16 29/01/2026
224 Batonex Batonex BTC/USDT $89,290.43 $773,533,792 05:00:07 29/01/2026
225 MEXC MEXC HYPE/USDT $32.91 $755,811,529 04:57:16 29/01/2026
226 FameEX FameEX HYPE/USDT $32.92 $749,207,046 04:57:16 29/01/2026
227 Picol Picol ETH/USDT $3,017.96 $746,290,546 05:00:12 29/01/2026
228 YUBIT YUBIT BTC/USDT $89,311.18 $744,200,196 04:57:11 29/01/2026
229 GroveX GroveX BTC/USDT $89,281.22 $744,129,895 04:54:11 29/01/2026
230 WEEX WEEX BTC/USDT $89,311.14 $742,418,917 04:57:12 29/01/2026
231 CoinP CoinP ETH/USDT $3,014.86 $741,891,009 04:57:24 29/01/2026
232 BTDUex BTDUex XRP/USDT $1.91 $740,579,654 05:00:07 29/01/2026
233 KuCoin KuCoin ETH/USDT $3,015.30 $739,704,602 04:59:23 29/01/2026
234 Gate Gate SOL/USDT $125.57 $733,008,145 04:54:19 29/01/2026
235 Bybit Bybit SOL/USDT $125.55 $732,375,249 04:54:16 29/01/2026
236 LBank LBank BTC/USDT $89,317.79 $731,830,559 04:57:08 29/01/2026
237 Binance Binance FOGO/USDT $0.04323 $730,480,154 04:56:54 29/01/2026
238 Grvt Grvt BTC/USDT $89,275.15 $725,231,028 04:54:16 29/01/2026
239 KCEX KCEX SOL/USDT $125.49 $722,139,242 04:57:15 29/01/2026
240 SunX SunX ETH/USDT $3,017.10 $720,814,390 05:00:10 29/01/2026
241 KuCoin KuCoin XBT/USDT $89,309.95 $708,137,162 04:57:19 29/01/2026
242 Bybit Bybit HYPE/USDT $32.86 $703,288,908 04:54:16 29/01/2026
243 OneBullEx OneBullEx ETH/USDT $3,020.51 $694,352,871 05:03:29 29/01/2026
244 OKX OKX HYPE/USDT $32.84 $693,713,341 04:55:53 29/01/2026
245 NovaEx NovaEx ETH/USDT $3,017.36 $686,971,915 05:00:08 29/01/2026
246 BTSE BTSE ETH/USDT $3,014.60 $686,332,785 04:57:15 29/01/2026
247 Ju.com Ju.com SOL/USDT $125.31 $675,144,639 05:00:16 29/01/2026
248 OKX OKX SOL/USDT $125.47 $666,384,320 04:55:53 29/01/2026
249 IBIT Global IBIT Global SOL/USDT $125.33 $666,243,856 05:00:17 29/01/2026
250 Toobit Toobit BTC/USDT $89,311.18 $663,845,530 04:57:12 29/01/2026
251 BITmarkets BITmarkets ETH/USDT $3,016.76 $655,204,747 05:00:15 29/01/2026
252 BVOX BVOX HYPE/USDT $32.85 $649,922,734 04:54:15 29/01/2026
253 4E 4E BTC/USDT $89,313.22 $649,588,727 04:57:09 29/01/2026
254 Hibt Hibt SOL/USDT $125.58 $642,000,473 04:57:32 29/01/2026
255 BitradeX BitradeX ETH/USDT $3,016.80 $640,683,410 05:00:15 29/01/2026
256 Top.one Top.one TRX/USDT $0.2941 $639,914,724 05:03:15 29/01/2026
257 Tebbit Tebbit BTC/USDT $89,284.67 $631,126,919 05:00:09 29/01/2026
258 BitTap BitTap BTC/USDT $89,270.65 $630,513,370 04:54:17 29/01/2026
259 BitxEX BitxEX BTC/USDT $89,289.61 $629,983,254 05:00:08 29/01/2026
260 XT.COM XT.COM BTC/USDT $89,311.45 $628,225,554 04:57:13 29/01/2026
261 Hibt Hibt BTC/USDT $89,311.41 $625,909,251 04:57:11 29/01/2026
262 Ju.com Ju.com XRP/USDT $1.91 $625,469,121 05:00:16 29/01/2026
263 WhiteBIT WhiteBIT SOL/USDT $125.63 $624,288,015 04:54:15 29/01/2026
264 BiKing BiKing SOL/USDT $125.49 $619,432,808 04:57:17 29/01/2026
265 OpenOcean OpenOcean SHIB/USDT $0.9986 $619,311,175 20:03:09 27/01/2026
266 Bitop Bitop BTC/USDT $89,224.39 $612,956,401 05:00:16 29/01/2026
267 4E 4E PUMP/USDT $0.003130 $611,121,715 05:00:20 29/01/2026
268 OrangeX OrangeX RIVER/USDT $49.85 $610,457,744 04:57:15 29/01/2026
269 UZX UZX BTC/USDT $89,313.49 $610,441,942 04:57:11 29/01/2026
270 Batonex Batonex ETH/USDT $3,017.23 $610,293,284 05:00:07 29/01/2026
271 WEEX WEEX ETH/USDT $3,016.33 $609,098,878 04:57:12 29/01/2026
272 CoinW CoinW SOL/USDT $125.50 $607,901,502 04:57:17 29/01/2026
273 OKX OKX XAU/USDT $5,391.29 $605,589,979 04:55:53 29/01/2026
274 Crypto.com Exchange Crypto.com Exchange BTC/USDT $89,274.55 $605,108,092 04:45:10 29/01/2026
275 OrangeX OrangeX ETH/USDT $3,016.28 $604,789,037 04:57:08 29/01/2026
276 Ourbit Ourbit BTC/USDT $89,333.68 $603,172,197 04:57:12 29/01/2026
277 BVOX BVOX BTC/USDT $89,298.25 $599,574,475 04:54:11 29/01/2026
278 DigiFinex DigiFinex BTC/USDT $89,313.48 $596,610,225 04:57:11 29/01/2026
279 OrangeX OrangeX XRP/USDT $1.91 $595,461,626 04:57:15 29/01/2026
280 MEXC MEXC ETH/USDT $3,014.73 $595,186,880 04:57:16 29/01/2026
281 MEXC MEXC SOL/USDT $125.49 $588,899,365 04:57:16 29/01/2026
282 FameEX FameEX SUI/USDT $1.41 $587,844,197 04:57:16 29/01/2026
283 BitbabyExchange BitbabyExchange XAU/USDT $5,409.96 $584,838,224 04:57:16 29/01/2026
284 AscendEX AscendEX BTC/USDT $89,291.29 $574,044,355 04:45:08 29/01/2026
285 Bitrue Bitrue XAG/USDT $116.57 $571,429,994 04:57:17 29/01/2026
286 BTDUex BTDUex SOL/USDT $125.34 $570,564,497 05:00:07 29/01/2026
287 AIA Exchange AIA Exchange BTC/USDT $89,280.15 $567,912,036 05:00:11 29/01/2026
288 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $89,300.32 $566,585,376 04:54:09 29/01/2026
289 Ekbit Ekbit BTC/USDT $89,246.36 $566,395,516 05:00:16 29/01/2026
290 Hotcoin Hotcoin BTC/USDT $89,291.90 $563,996,363 04:58:14 29/01/2026
291 KuCoin KuCoin ETH/USDT $3,015.77 $558,973,111 04:57:19 29/01/2026
292 AstralX AstralX BTC/USDT $89,289.83 $557,608,056 05:00:07 29/01/2026
293 BiKing BiKing XAG/USDT $116.59 $553,886,166 04:57:17 29/01/2026
294 Zedcex Exchange Zedcex Exchange EURt/USDT $1.20 $548,727,555 04:54:09 29/01/2026
295 SunX SunX BTC/USDT $89,274.71 $547,694,928 05:00:10 29/01/2026
296 OKX OKX BTC/USDT $89,354.74 $546,716,945 04:56:24 29/01/2026
297 Gems Trade Gems Trade BTC/USDT $89,314.63 $546,428,981 04:57:12 29/01/2026
298 XXKK XXKK BTC/USDT $89,281.26 $545,202,305 05:00:07 29/01/2026
299 YEX YEX BTC/USDT $89,271.27 $544,981,647 04:57:16 29/01/2026
300 BitbabyExchange BitbabyExchange BTC/USDT $89,268.47 $543,569,299 04:57:16 29/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:45:15 29/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,879,761,179 với tỷ giá $89,245.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá