Tether USDt USDT
Xếp hạng #3
18:33:00 13/09/2026
Giá Tether USDt (USDT)
$0.9996 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
BTC/USDT | $76,605.26 | $11,535,191,983 | 18:00:18 13/09/2026 |
| 2 |  BTCC |
BTC/USDT | $76,654.57 | $7,256,692,162 | 17:57:16 13/09/2026 |
| 3 |  4E |
NOT/USDT | $0.0004318 | $7,248,333,766 | 18:00:15 13/09/2026 |
| 4 |  Binance |
ETH/USDT | $2,472.97 | $4,229,284,420 | 17:54:18 13/09/2026 |
| 5 |  CoinUp.io |
ETH/USDT | $2,471.44 | $4,210,309,284 | 17:57:17 13/09/2026 |
| 6 | CoinUp.io |
BTC/USDT | $76,612.56 | $4,205,383,732 | 17:57:17 13/09/2026 |
| 7 |  Tapbit |
ETH/USDT | $2,470.41 | $4,047,957,028 | 17:57:15 13/09/2026 |
| 8 | BTCC |
ETH/USDT | $2,474.68 | $4,034,586,700 | 17:57:16 13/09/2026 |
| 9 |  AstralX |
XRP/USDT | $1.34 | $3,856,571,000 | 18:00:15 13/09/2026 |
| 10 | Binance |
BTC/USDT | $76,600.85 | $3,747,016,594 | 17:54:18 13/09/2026 |
| 11 |  CrypFine |
ETH/USDT | $2,471.42 | $3,705,011,475 | 17:57:15 13/09/2026 |
| 12 | SunX |
UNI/USDT | $6.22 | $3,660,609,190 | 18:00:12 13/09/2026 |
| 13 |  Ulink |
UNI/USDT | $6.22 | $3,660,556,637 | 18:00:09 13/09/2026 |
| 14 | Tapbit |
BTC/USDT | $76,607.95 | $3,536,934,027 | 17:57:15 13/09/2026 |
| 15 |  Toobit |
BTC/USDT | $76,596.65 | $3,386,865,881 | 17:57:17 13/09/2026 |
| 16 | CrypFine |
BTC/USDT | $76,618.75 | $3,202,196,542 | 17:57:15 13/09/2026 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $2,469.77 | $3,202,170,282 | 18:00:15 13/09/2026 |
| 18 |  KCEX |
ETH/USDT | $2,471.95 | $3,013,671,202 | 17:57:15 13/09/2026 |
| 19 |  DigiFinex |
BTC/USDT | $76,601.15 | $2,923,564,183 | 18:00:16 13/09/2026 |
| 20 |  WEEX |
BTC/USDT | $76,596.65 | $2,850,426,198 | 17:57:17 13/09/2026 |
| 21 | Binance |
LSK/USDT | $1.02 | $2,772,108,439 | 17:54:18 13/09/2026 |
| 22 | 4E |
PUMP/USDT | $0.003708 | $2,547,390,371 | 18:00:15 13/09/2026 |
| 23 | Toobit |
ETH/USDT | $2,471.47 | $2,542,396,896 | 17:57:17 13/09/2026 |
| 24 |  COINSPACE |
DOGE/USDT | $0.08325 | $2,529,656,935 | 18:00:09 13/09/2026 |
| 25 |  Echobit |
BTC/USDT | $76,612.46 | $2,498,972,730 | 17:57:16 13/09/2026 |
| 26 |  Gate |
ETH/USDT | $2,473.24 | $2,470,767,325 | 17:54:20 13/09/2026 |
| 27 | SunX |
NEAR/USDT | $2.28 | $2,462,723,418 | 18:00:12 13/09/2026 |
| 28 | KCEX |
BTC/USDT | $76,612.96 | $2,383,966,000 | 17:57:15 13/09/2026 |
| 29 |  CoinW |
ETH/USDT | $2,471.82 | $2,329,390,350 | 17:57:19 13/09/2026 |
| 30 |  HyperPay Futures |
BTC/USDT | $76,584.56 | $2,301,934,447 | 18:03:18 13/09/2026 |
| 31 |  FameEX |
ETH/USDT | $2,471.11 | $2,268,119,026 | 17:57:18 13/09/2026 |
| 32 |  CoinChief |
ETH/USDT | $2,471.86 | $2,212,990,122 | 17:57:16 13/09/2026 |
| 33 |  BiFinance |
BTC/USDT | $76,660.13 | $2,210,693,259 | 17:57:07 13/09/2026 |
| 34 | CoinUp.io |
BTC/USDT | $76,648.51 | $2,208,011,258 | 17:57:08 13/09/2026 |
| 35 |  CEEX exchange |
BTC/USDT | $76,581.73 | $2,007,197,810 | 18:03:16 13/09/2026 |
| 36 |  Ourbit |
BTC/USDT | $76,613.56 | $1,987,134,133 | 17:57:15 13/09/2026 |
| 37 | CoinW |
BTC/USDT | $76,596.75 | $1,948,407,926 | 17:57:19 13/09/2026 |
| 38 |  KTX |
PONS/USDT | $0.5429 | $1,939,552,050 | 18:00:15 13/09/2026 |
| 39 |  Pionex |
BTC/USDT | $76,609.75 | $1,860,873,208 | 17:57:15 13/09/2026 |
| 40 |  x.me Exchange |
BTC/USDT | $76,605.25 | $1,825,845,814 | 18:00:19 13/09/2026 |
| 41 |  Batonex |
SOL/USDT | $99.45 | $1,821,440,117 | 18:00:16 13/09/2026 |
| 42 |  BASEKX |
TAO/USDT | $231.37 | $1,807,105,804 | 18:00:16 13/09/2026 |
| 43 | Pionex |
ETH/USDT | $2,471.36 | $1,796,309,147 | 17:57:15 13/09/2026 |
| 44 | SunX |
BTC/USDT | $76,642.77 | $1,736,678,678 | 18:00:12 13/09/2026 |
| 45 | Ulink |
BTC/USDT | $76,648.47 | $1,722,835,836 | 18:00:09 13/09/2026 |
| 46 |  MEXC |
BTC/USDT | $76,609.65 | $1,718,342,796 | 17:57:16 13/09/2026 |
| 47 | Ourbit |
ETH/USDT | $2,471.95 | $1,687,138,743 | 17:57:15 13/09/2026 |
| 48 | CoinUp.io |
ETH/USDT | $2,473.70 | $1,668,885,267 | 17:57:08 13/09/2026 |
| 49 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,379,130 | 17:57:15 13/09/2026 |
| 50 |  Zoomex |
BTC/USDT | $77,251.31 | $1,534,516,437 | 17:54:16 13/09/2026 |
| 51 | COINSPACE |
VET/USDT | $0.007710 | $1,514,888,247 | 18:00:09 13/09/2026 |
| 52 | BTCC |
BTC/USDT | $76,654.14 | $1,511,716,695 | 17:57:08 13/09/2026 |
| 53 |  CoinP |
BTC/USDT | $76,641.79 | $1,495,250,426 | 18:00:11 13/09/2026 |
| 54 | Ulink |
BTC/USDT | $76,605.85 | $1,488,207,228 | 18:00:34 13/09/2026 |
| 55 | WEEX |
ETH/USDT | $2,471.15 | $1,409,621,924 | 17:57:17 13/09/2026 |
| 56 |  Biconomy.com |
BTC/USDT | $76,611.15 | $1,377,912,446 | 17:57:15 13/09/2026 |
| 57 |  BiKing |
ETH/USDT | $2,469.88 | $1,360,344,588 | 18:00:16 13/09/2026 |
| 58 |  Bybit |
ETH/USDT | $2,473.35 | $1,282,513,667 | 17:54:16 13/09/2026 |
| 59 |  BitMart |
BTC/USDT | $76,553.48 | $1,265,475,181 | 18:03:15 13/09/2026 |
| 60 | SunX |
ETH/USDT | $2,469.80 | $1,254,406,658 | 18:00:18 13/09/2026 |
| 61 |  Hotcoin |
BTC/USDT | $76,598.78 | $1,234,447,439 | 17:57:25 13/09/2026 |
| 62 | BitMart |
ETH/USDT | $2,469.83 | $1,206,725,641 | 18:03:15 13/09/2026 |
| 63 | x.me Exchange |
ETH/USDT | $2,469.80 | $1,206,238,781 | 18:00:19 13/09/2026 |
| 64 | Bybit |
BTC/USDT | $76,605.06 | $1,191,775,030 | 17:54:16 13/09/2026 |
| 65 | CoinP |
ETH/USDT | $2,470.92 | $1,191,383,585 | 18:00:11 13/09/2026 |
| 66 |  Azbit |
BTC/USDT | $76,647.45 | $1,189,130,364 | 17:54:12 13/09/2026 |
| 67 | Gate |
BTC/USDT | $76,608.55 | $1,183,418,133 | 17:54:20 13/09/2026 |
| 68 | Zoomex |
ETH/USDT | $2,473.03 | $1,177,520,143 | 17:54:16 13/09/2026 |
| 69 | BiKing |
BTC/USDT | $76,603.80 | $1,172,252,662 | 18:00:16 13/09/2026 |
| 70 |  MGBX |
ETH/USDT | $2,471.10 | $1,167,783,946 | 17:57:16 13/09/2026 |
| 71 | MEXC |
ETH/USDT | $2,471.26 | $1,155,640,062 | 17:57:16 13/09/2026 |
| 72 |  OrangeX |
BTC/USDT | $76,604.55 | $1,152,992,169 | 17:57:16 13/09/2026 |
| 73 | DigiFinex |
ETH/USDT | $2,470.05 | $1,149,527,391 | 18:00:16 13/09/2026 |
| 74 |  BitDelta |
BTC/USDT | $76,643.77 | $1,106,390,073 | 18:00:07 13/09/2026 |
| 75 |  Cofinex |
ETH/USDT | $2,470.39 | $1,093,972,692 | 18:00:15 13/09/2026 |
| 76 | Binance |
ZEC/USDT | $1,091.10 | $1,093,721,902 | 17:54:18 13/09/2026 |
| 77 | SunX |
SUI/USDT | $0.7085 | $1,091,142,263 | 18:00:12 13/09/2026 |
| 78 | OrangeX |
ETH/USDT | $2,470.96 | $1,081,351,152 | 17:57:16 13/09/2026 |
| 79 |  Bitget |
ETH/USDT | $2,473.47 | $1,076,774,863 | 17:54:15 13/09/2026 |
| 80 |  Blockfinex |
ETH/USDT | $2,451.41 | $1,063,614,397 | 08:57:16 11/09/2026 |
| 81 | Batonex |
ETH/USDT | $2,469.84 | $1,058,430,586 | 18:00:16 13/09/2026 |
| 82 |  CZR Exchange |
BTC/USDT | $76,605.85 | $1,053,323,710 | 18:00:17 13/09/2026 |
| 83 | Tapbit |
SOL/USDT | $99.46 | $1,014,535,601 | 17:57:15 13/09/2026 |
| 84 | FameEX |
BTC/USDT | $76,596.65 | $1,012,647,519 | 17:57:18 13/09/2026 |
| 85 |  WOO X Pro |
BTC/USDT | $76,605.15 | $1,002,466,643 | 18:00:16 13/09/2026 |
| 86 |  Hibt |
ETH/USDT | $2,472.91 | $978,401,084 | 17:57:19 13/09/2026 |
| 87 | Hibt |
BTC/USDT | $76,638.84 | $974,107,188 | 17:57:19 13/09/2026 |
| 88 |  IBIT Global |
ETH/USDT | $2,470.04 | $972,776,821 | 18:00:17 13/09/2026 |
| 89 |  OneBullEx |
BCH/USDT | $461.53 | $959,902,676 | 18:00:09 13/09/2026 |
| 90 | CrypFine |
SOL/USDT | $99.46 | $958,875,431 | 17:57:15 13/09/2026 |
| 91 | Pionex |
BTC/USDT | $76,649.03 | $957,011,153 | 17:57:11 13/09/2026 |
| 92 | Blockfinex |
BTC/USDT | $76,901.37 | $945,302,137 | 08:57:16 11/09/2026 |
| 93 | Ulink |
ETH/USDT | $2,471.58 | $934,501,771 | 18:00:09 13/09/2026 |
| 94 | OneBullEx |
SOL/USDT | $66.70 | $932,881,217 | 18:00:09 13/09/2026 |
| 95 |  UZX |
ETH/USDT | $2,471.45 | $930,579,902 | 17:57:15 13/09/2026 |
| 96 | Hotcoin |
ETH/USDT | $2,472.24 | $928,065,451 | 17:57:25 13/09/2026 |
| 97 | Binance |
USDC/USDT | $0.9999 | $924,845,729 | 17:56:42 13/09/2026 |
| 98 |  XT.COM |
LSK/USDT | $1.04 | $921,340,717 | 17:57:42 13/09/2026 |
| 99 | CoinW |
SOL/USDT | $99.45 | $919,682,129 | 17:57:19 13/09/2026 |
| 100 | SunX |
ARB/USDT | $0.1373 | $916,064,846 | 18:00:12 13/09/2026 |
| 101 | Ulink |
ARB/USDT | $0.1373 | $916,054,125 | 18:00:09 13/09/2026 |
| 102 | SunX |
ETH/USDT | $2,471.37 | $914,089,445 | 18:00:12 13/09/2026 |
| 103 | Binance |
SOL/USDT | $99.41 | $903,339,590 | 17:54:18 13/09/2026 |
| 104 | UZX |
UZX/USDT | $2.26 | $884,713,446 | 17:57:15 13/09/2026 |
| 105 | SunX |
WLD/USDT | $0.3888 | $883,298,715 | 18:00:12 13/09/2026 |
| 106 |  WhiteBIT |
ETH/USDT | $2,474.81 | $881,491,572 | 17:57:15 13/09/2026 |
| 107 | IBIT Global |
BTC/USDT | $76,599.85 | $880,094,341 | 18:00:17 13/09/2026 |
| 108 | Biconomy.com |
ETH/USDT | $2,472.60 | $864,491,381 | 17:57:15 13/09/2026 |
| 109 |  Picol |
BTC/USDT | $76,645.17 | $847,920,012 | 18:00:08 13/09/2026 |
| 110 | TruBit Pro Exchange |
BTC/USDT | $76,605.15 | $833,089,087 | 18:00:15 13/09/2026 |
| 111 | CoinP |
BTC/USDT | $76,597.55 | $821,525,623 | 18:00:15 13/09/2026 |
| 112 | BTCC |
ETH/USDT | $2,474.80 | $819,059,365 | 17:57:08 13/09/2026 |
| 113 | Batonex |
BTC/USDT | $76,605.25 | $811,750,893 | 18:00:16 13/09/2026 |
| 114 | Ourbit |
SOL/USDT | $99.46 | $792,411,833 | 17:57:15 13/09/2026 |
| 115 |  Bitunix |
ETH/USDT | $2,471.34 | $790,855,438 | 17:57:16 13/09/2026 |
| 116 | UZX |
BTC/USDT | $76,610.16 | $787,784,893 | 17:57:15 13/09/2026 |
| 117 | WhiteBIT |
BTC/USDT | $76,571.66 | $781,780,965 | 17:57:15 13/09/2026 |
| 118 | CZR Exchange |
ETH/USDT | $2,469.71 | $780,490,878 | 18:00:17 13/09/2026 |
| 119 | Echobit |
ETH/USDT | $2,471.07 | $775,018,369 | 17:57:16 13/09/2026 |
| 120 | Bitget |
BTC/USDT | $76,606.16 | $767,818,602 | 17:54:15 13/09/2026 |
| 121 | DigiFinex |
SOL/USDT | $99.46 | $751,919,214 | 18:00:16 13/09/2026 |
| 122 |  Binance Alpha |
DEBIT/USDT | $2.18 | $743,541,731 | 17:57:02 13/09/2026 |
| 123 | SunX |
XRP/USDT | $1.34 | $735,736,737 | 18:00:12 13/09/2026 |
| 124 | Ulink |
XRP/USDT | $1.34 | $735,736,170 | 18:00:09 13/09/2026 |
| 125 |  BlockFin |
BTC/USDT | $76,644.70 | $730,840,725 | 18:00:10 13/09/2026 |
| 126 | MEXC |
SOL/USDT | $99.46 | $729,234,335 | 17:57:16 13/09/2026 |
| 127 |  YUBIT |
USD1/USDT | $0.9996 | $715,706,706 | 17:57:10 13/09/2026 |
| 128 | OrangeX |
SOL/USDT | $99.42 | $693,621,471 | 17:57:16 13/09/2026 |
| 129 |  Deepcoin |
ETH/USDT | $2,470.44 | $692,295,370 | 17:57:15 13/09/2026 |
| 130 | WOO X Pro |
ETH/USDT | $2,469.79 | $685,826,779 | 18:00:16 13/09/2026 |
| 131 | CEEX exchange |
ETH/USDT | $2,472.14 | $680,343,707 | 18:03:16 13/09/2026 |
| 132 | KCEX |
BTC/USDT | $76,660.14 | $673,768,339 | 17:57:08 13/09/2026 |
| 133 |  Websea |
ETH/USDT | $2,471.73 | $659,441,581 | 17:57:16 13/09/2026 |
| 134 | Blockfinex |
ZEC/USDT | $1,081.88 | $657,784,354 | 08:57:16 11/09/2026 |
| 135 | Tapbit |
FIL/USDT | $0.7827 | $652,097,135 | 17:57:15 13/09/2026 |
| 136 | OrangeX |
LSK/USDT | $1.04 | $648,072,520 | 17:57:16 13/09/2026 |
| 137 | CoinP |
ETH/USDT | $2,469.67 | $645,858,175 | 18:00:15 13/09/2026 |
| 138 | Deepcoin |
BTC/USDT | $76,597.15 | $642,190,537 | 17:57:15 13/09/2026 |
| 139 | Binance |
龙虾/USDT | $0.1528 | $641,667,006 | 17:54:18 13/09/2026 |
| 140 | WEEX |
ZEC/USDT | $1,092.20 | $631,369,172 | 17:57:17 13/09/2026 |
| 141 | Websea |
BTC/USDT | $76,620.36 | $629,936,060 | 17:57:16 13/09/2026 |
| 142 | Toobit |
SOL/USDT | $99.44 | $608,419,895 | 17:57:17 13/09/2026 |
| 143 | Bitunix |
BTC/USDT | $76,610.15 | $600,385,346 | 17:57:16 13/09/2026 |
| 144 |  PrimeXBT |
BTC/USDT | $76,558.37 | $587,961,956 | 18:03:16 13/09/2026 |
| 145 |  AIA Exchange |
BTC/USDT | $76,648.57 | $587,643,799 | 18:00:07 13/09/2026 |
| 146 | Binance |
BTC/USDT | $76,665.57 | $580,871,186 | 17:56:42 13/09/2026 |
| 147 | OrangeX |
ZEC/USDT | $1,089.27 | $577,224,970 | 17:57:16 13/09/2026 |
| 148 | Toobit |
LSK/USDT | $1.04 | $574,928,319 | 17:57:17 13/09/2026 |
| 149 | MGBX |
BTC/USDT | $76,609.35 | $565,340,531 | 17:57:16 13/09/2026 |
| 150 | KTX |
LAB/USDT | $0.06685 | $563,669,778 | 18:00:15 13/09/2026 |
| 151 | TruBit Pro Exchange |
BTC/USDT | $76,642.97 | $558,935,726 | 18:00:07 13/09/2026 |
| 152 | CoinW |
ZEC/USDT | $1,092.25 | $558,594,471 | 17:57:19 13/09/2026 |
| 153 | IBIT Global |
ZEC/USDT | $1,092.43 | $546,406,025 | 18:00:17 13/09/2026 |
| 154 |  ApeX Omni |
BTC/USDT | $76,603.47 | $545,046,211 | 18:03:17 13/09/2026 |
| 155 | WhiteBIT |
BTC/USDT | $76,671.56 | $540,113,910 | 17:57:10 13/09/2026 |
| 156 | YUBIT |
BTC/USDT | $76,640.14 | $540,094,965 | 17:57:10 13/09/2026 |
| 157 |  BVOX |
BTC/USDT | $76,601.35 | $536,871,022 | 17:54:15 13/09/2026 |
| 158 | Bybit |
LSK/USDT | $1.05 | $530,499,704 | 17:54:16 13/09/2026 |
| 159 |  Bitrue |
BTC/USDT | $76,599.45 | $514,456,867 | 17:57:17 13/09/2026 |
| 160 | x.me Exchange |
BTC/USDT | $76,643.17 | $507,304,833 | 18:00:13 13/09/2026 |
| 161 | Ulink |
DOGE/USDT | $0.08331 | $502,097,391 | 18:00:09 13/09/2026 |
| 162 | Pionex |
SOL/USDT | $99.46 | $493,270,667 | 17:57:15 13/09/2026 |
| 163 | SunX |
DOGE/USDT | $0.08331 | $488,103,648 | 18:00:12 13/09/2026 |
| 164 |  OneEx |
BTC/USDT | $76,605.36 | $488,050,334 | 18:00:16 13/09/2026 |
| 165 | BASEKX |
ETH/USDT | $2,469.86 | $487,792,613 | 18:00:16 13/09/2026 |
| 166 | KCEX |
SOL/USDT | $99.46 | $474,509,295 | 17:57:15 13/09/2026 |
| 167 | 4E |
USDC/USDT | $0.9999 | $461,710,682 | 18:00:07 13/09/2026 |
| 168 | SunX |
SOL/USDT | $99.53 | $460,688,387 | 18:00:12 13/09/2026 |
| 169 | BiFinance |
ETH/USDT | $2,475.12 | $460,057,022 | 17:57:07 13/09/2026 |
| 170 | AstralX |
BTC/USDT | $76,597.95 | $458,062,729 | 18:00:15 13/09/2026 |
| 171 | FameEX |
SUI/USDT | $0.7077 | $456,327,148 | 17:57:18 13/09/2026 |
| 172 | Binance Alpha |
KII/USDT | $0.07367 | $456,075,287 | 17:56:54 13/09/2026 |
| 173 |  Aivora Exchange |
ETH/USDT | $2,470.05 | $455,222,437 | 18:00:17 13/09/2026 |
| 174 | Ulink |
SOL/USDT | $99.53 | $454,335,596 | 18:00:09 13/09/2026 |
| 175 | FameEX |
HYPE/USDT | $77.10 | $454,022,850 | 17:57:18 13/09/2026 |
| 176 |  ASTX |
ETH/USDT | $2,469.86 | $450,098,676 | 18:00:16 13/09/2026 |
| 177 | CrypFine |
XRP/USDT | $1.34 | $441,897,327 | 17:57:15 13/09/2026 |
| 178 | 4E |
ENA/USDT | $0.1386 | $440,367,133 | 18:00:15 13/09/2026 |
| 179 |  WHXEX |
ETH/USDT | $2,469.79 | $428,980,971 | 18:00:17 13/09/2026 |
| 180 |  idax exchange |
ETH/USDT | $2,469.79 | $428,979,399 | 18:00:16 13/09/2026 |
| 181 | Echobit |
ZEC/USDT | $1,092.88 | $427,723,390 | 17:57:16 13/09/2026 |
| 182 | CoinChief |
TAO/USDT | $231.12 | $427,171,956 | 17:57:16 13/09/2026 |
| 183 | Hotcoin |
BTC/USDT | $76,722.71 | $424,795,771 | 17:51:13 13/09/2026 |
| 184 | 4E |
PEOPLE/USDT | $0.007787 | $418,623,777 | 18:00:15 13/09/2026 |
| 185 | BlockFin |
ETH/USDT | $2,470.85 | $417,809,149 | 18:00:10 13/09/2026 |
| 186 | Binance |
ETH/USDT | $2,475.30 | $417,425,536 | 17:56:42 13/09/2026 |
| 187 | Aivora Exchange |
BTC/USDT | $76,605.15 | $416,818,058 | 18:00:17 13/09/2026 |
| 188 | Tapbit |
XRP/USDT | $1.34 | $416,321,824 | 17:57:15 13/09/2026 |
| 189 |  Koinbay |
ETH/USDT | $2,476.09 | $413,745,607 | 18:00:16 13/09/2026 |
| 190 |  BloFin |
BTC/USDT | $76,650.47 | $412,316,536 | 17:57:08 13/09/2026 |
| 191 | COINSPACE |
ADA/USDT | $0.2034 | $411,405,880 | 18:00:09 13/09/2026 |
| 192 | Cofinex |
LSK/USDT | $1.02 | $408,814,854 | 18:00:15 13/09/2026 |
| 193 | Bitget |
LSK/USDT | $1.02 | $408,072,323 | 17:54:15 13/09/2026 |
| 194 | Pionex |
ETH/USDT | $2,473.72 | $403,981,575 | 17:57:11 13/09/2026 |
| 195 | CoinUp.io |
DOGE/USDT | $0.08329 | $396,753,596 | 17:57:08 13/09/2026 |
| 196 | SunX |
BCH/USDT | $222.62 | $386,989,896 | 18:00:12 13/09/2026 |
| 197 | Ulink |
BCH/USDT | $222.62 | $386,965,602 | 18:00:09 13/09/2026 |
| 198 | Binance |
XRP/USDT | $1.34 | $384,779,439 | 17:54:18 13/09/2026 |
| 199 | Tapbit |
ETH/USDT | $2,474.09 | $384,420,142 | 17:57:10 13/09/2026 |
| 200 | Zoomex |
XPL/USDT | $0.07997 | $381,933,877 | 17:54:16 13/09/2026 |
| 201 | AstralX |
ETH/USDT | $2,470.04 | $381,921,378 | 18:00:15 13/09/2026 |
| 202 | Blockfinex |
SOL/USDT | $99.31 | $378,762,271 | 08:57:16 11/09/2026 |
| 203 | CEEX exchange |
UNI/USDT | $6.21 | $376,229,466 | 18:00:16 13/09/2026 |
| 204 | BiKing |
ZEC/USDT | $1,092.54 | $373,176,422 | 18:00:16 13/09/2026 |
| 205 | KTX |
BTC/USDT | $76,607.50 | $371,321,359 | 18:00:15 13/09/2026 |
| 206 | PrimeXBT |
ETH/USDT | $2,470.86 | $368,814,404 | 18:03:16 13/09/2026 |
| 207 | CoinUp.io |
AAVE/USDT | $124.12 | $368,178,343 | 17:57:08 13/09/2026 |
| 208 | Picol |
ETH/USDT | $2,470.96 | $360,791,651 | 18:00:08 13/09/2026 |
| 209 |  HTX |
ETH/USDT | $2,471.32 | $357,330,964 | 17:57:16 13/09/2026 |
| 210 | Tapbit |
HYPE/USDT | $77.10 | $355,429,652 | 17:57:15 13/09/2026 |
| 211 | AstralX |
SOL/USDT | $99.45 | $353,811,277 | 18:00:15 13/09/2026 |
| 212 |  BingX |
ETH/USDT | $2,472.66 | $352,363,716 | 17:57:18 13/09/2026 |
| 213 | Tapbit |
HYPE/USDT | $77.17 | $351,666,918 | 17:57:10 13/09/2026 |
| 214 | OneBullEx |
ETH/USDT | $2,469.82 | $349,815,384 | 18:00:15 13/09/2026 |
| 215 | Binance |
SNDK/USDT | $1,577.02 | $349,578,879 | 17:54:18 13/09/2026 |
| 216 | Deepcoin |
SNDK/USDT | $1,678.31 | $349,058,998 | 09:33:15 11/09/2026 |
| 217 | CrypFine |
HYPE/USDT | $77.11 | $348,731,801 | 17:57:15 13/09/2026 |
| 218 | Batonex |
BTC/USDT | $76,647.17 | $347,597,511 | 18:00:10 13/09/2026 |
| 219 | Binance |
HYPE/USDT | $77.09 | $341,474,694 | 17:54:18 13/09/2026 |
| 220 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 221 | KTX |
IOST/USDT | $0.0008233 | $341,296,602 | 18:00:15 13/09/2026 |
| 222 | Tapbit |
BTC/USDT | $76,656.90 | $340,774,878 | 17:57:10 13/09/2026 |
| 223 | WEEX |
SOL/USDT | $99.43 | $340,684,667 | 17:57:17 13/09/2026 |
| 224 |  Bitbase |
BTC/USDT | $76,600.95 | $335,833,867 | 17:54:17 13/09/2026 |
| 225 | FameEX |
SOL/USDT | $99.43 | $335,156,990 | 17:57:18 13/09/2026 |
| 226 | Deepcoin |
SOL/USDT | $99.42 | $330,829,716 | 17:57:15 13/09/2026 |
| 227 | idax exchange |
BTC/USDT | $76,645.17 | $330,748,842 | 18:00:12 13/09/2026 |
| 228 | KTX |
ETH/USDT | $2,471.69 | $330,724,098 | 18:00:15 13/09/2026 |
| 229 | WHXEX |
BTC/USDT | $76,645.18 | $330,093,605 | 18:00:09 13/09/2026 |
| 230 | Koinbay |
BTC/USDT | $76,640.99 | $328,352,593 | 18:00:16 13/09/2026 |
| 231 | Bybit |
SOL/USDT | $99.42 | $327,927,564 | 17:54:16 13/09/2026 |
| 232 | SunX |
OP/USDT | $0.09467 | $325,289,289 | 18:00:12 13/09/2026 |
| 233 | FameEX |
DOGE/USDT | $0.08323 | $322,120,983 | 17:57:18 13/09/2026 |
| 234 | BVOX |
ETH/USDT | $2,472.96 | $321,549,011 | 17:54:15 13/09/2026 |
| 235 | XT.COM |
龙虾/USDT | $0.1538 | $319,881,617 | 17:57:42 13/09/2026 |
| 236 | CoinW |
BTC/USDT | $76,648.09 | $318,859,325 | 17:57:07 13/09/2026 |
| 237 | Binance |
ZEC/USDT | $1,094.21 | $315,961,564 | 17:56:42 13/09/2026 |
| 238 | WEEX |
ZEC/USDT | $1,093.31 | $310,366,231 | 17:57:11 13/09/2026 |
| 239 | KTX |
KAVA/USDT | $0.06835 | $308,850,699 | 18:00:15 13/09/2026 |
| 240 | CoinP |
LTC/USDT | $53.56 | $306,146,906 | 18:00:11 13/09/2026 |
| 241 | 4E |
POL/USDT | $0.09501 | $305,353,542 | 18:00:15 13/09/2026 |
| 242 | Gate |
SOL/USDT | $99.42 | $304,578,280 | 17:54:20 13/09/2026 |
| 243 | SunX |
LINK/USDT | $11.30 | $304,230,864 | 18:00:12 13/09/2026 |
| 244 | Ulink |
LINK/USDT | $11.30 | $304,206,394 | 18:00:09 13/09/2026 |
| 245 | 4E |
ADA/USDT | $0.2035 | $303,738,623 | 18:00:15 13/09/2026 |
| 246 | MEXC |
BTC/USDT | $76,718.29 | $300,555,119 | 17:48:11 13/09/2026 |
| 247 | Binance |
VTHO/USDT | $0.0009255 | $296,353,966 | 17:54:18 13/09/2026 |
| 248 | CoinChief |
BTC/USDT | $76,640.65 | $296,320,517 | 17:57:11 13/09/2026 |
| 249 |  XXKK |
BTC/USDT | $76,639.50 | $295,807,628 | 18:00:09 13/09/2026 |
| 250 | Hibt |
SOL/USDT | $99.46 | $293,788,929 | 17:57:19 13/09/2026 |
| 251 | WEEX |
BTC/USDT | $76,640.65 | $290,890,212 | 17:57:11 13/09/2026 |
| 252 | XT.COM |
POWR/USDT | $0.07165 | $288,831,536 | 17:57:42 13/09/2026 |
| 253 | 4E |
BTC/USDT | $76,645.17 | $288,151,465 | 18:00:07 13/09/2026 |
| 254 | CEEX exchange |
ADA/USDT | $0.2034 | $287,154,406 | 18:00:16 13/09/2026 |
| 255 | Tapbit |
SNDK/USDT | $1,578.51 | $286,419,534 | 17:57:15 13/09/2026 |
| 256 | OrangeX |
XRP/USDT | $1.34 | $286,083,379 | 17:57:16 13/09/2026 |
| 257 | COINSPACE |
XRP/USDT | $1.34 | $284,032,919 | 18:00:09 13/09/2026 |
| 258 | MEXC |
ZEC/USDT | $1,092.73 | $283,002,515 | 17:57:16 13/09/2026 |
| 259 | Bybit |
ZEC/USDT | $1,090.69 | $280,688,325 | 17:54:16 13/09/2026 |
| 260 | YUBIT |
ETH/USDT | $2,470.99 | $280,279,324 | 17:57:15 13/09/2026 |
| 261 |  Bitfinex |
USDT/USD | $1.00 | $279,169,015 | 17:59:53 13/09/2026 |
| 262 | Biconomy.com |
ETH/USDT | $2,473.43 | $278,723,112 | 17:57:13 13/09/2026 |
| 263 | WHXEX |
BTC/USDT | $76,605.26 | $277,191,878 | 18:00:17 13/09/2026 |
| 264 | idax exchange |
BTC/USDT | $76,605.15 | $277,186,198 | 18:00:16 13/09/2026 |
| 265 | Deepcoin |
HYPE/USDT | $77.09 | $276,397,186 | 17:57:15 13/09/2026 |
| 266 | BiKing |
SOL/USDT | $99.45 | $274,634,735 | 18:00:16 13/09/2026 |
| 267 | BingX |
BTC/USDT | $76,614.75 | $273,907,032 | 17:57:18 13/09/2026 |
| 268 | CZR Exchange |
SOL/USDT | $99.45 | $271,994,008 | 18:00:17 13/09/2026 |
| 269 | Koinbay |
BTC/USDT | $76,620.30 | $271,720,019 | 18:00:16 13/09/2026 |
| 270 |  Aster |
BTC/USDT | $76,613.65 | $271,265,444 | 17:54:15 13/09/2026 |
| 271 | Biconomy.com |
ZEC/USDT | $1,092.60 | $269,566,348 | 17:57:15 13/09/2026 |
| 272 | Toobit |
BTC/USDT | $76,648.51 | $267,812,419 | 17:57:08 13/09/2026 |
| 273 | UZX |
BTC/USDT | $76,722.16 | $267,337,692 | 17:48:14 13/09/2026 |
| 274 |  LBank |
HYPE/USDT | $77.10 | $265,357,017 | 17:57:16 13/09/2026 |
| 275 | WHXEX |
ZEC/USDT | $1,092.52 | $264,944,231 | 18:00:17 13/09/2026 |
| 276 | idax exchange |
ZEC/USDT | $1,092.52 | $264,943,848 | 18:00:16 13/09/2026 |
| 277 | Ourbit |
BTC/USDT | $76,656.13 | $264,516,604 | 17:57:07 13/09/2026 |
| 278 | CEEX exchange |
DOT/USDT | $0.9986 | $262,521,361 | 18:00:16 13/09/2026 |
| 279 | AstralX |
HYPE/USDT | $77.26 | $259,842,464 | 18:00:15 13/09/2026 |
| 280 | Batonex |
ETH/USDT | $2,470.99 | $259,176,394 | 18:00:10 13/09/2026 |
| 281 | Deepcoin |
SOXL/USDT | $113.91 | $258,232,837 | 09:33:15 11/09/2026 |
| 282 | DigiFinex |
BTC/USDT | $76,650.70 | $258,089,060 | 18:00:07 13/09/2026 |
| 283 | Koinbay |
ZEC/USDT | $1,093.06 | $256,805,586 | 18:00:16 13/09/2026 |
| 284 | CoinW |
HYPE/USDT | $77.09 | $255,337,557 | 17:57:19 13/09/2026 |
| 285 | SunX |
ATOM/USDT | $1.57 | $254,737,915 | 18:00:12 13/09/2026 |
| 286 | CoinUp.io |
XRP/USDT | $1.34 | $252,571,353 | 17:57:08 13/09/2026 |
| 287 | BiKing |
龙虾/USDT | $0.1523 | $251,366,771 | 18:00:16 13/09/2026 |
| 288 | CEEX exchange |
SOL/USDT | $99.46 | $251,094,769 | 18:00:16 13/09/2026 |
| 289 | HyperPay Futures |
ETH/USDT | $2,472.29 | $248,640,935 | 18:03:18 13/09/2026 |
| 290 | Deepcoin |
XRP/USDT | $1.34 | $247,344,325 | 17:57:15 13/09/2026 |
| 291 | BitDelta |
SOL/USDT | $99.53 | $246,515,163 | 18:00:07 13/09/2026 |
| 292 | Biconomy.com |
SOL/USDT | $99.46 | $244,868,349 | 17:57:15 13/09/2026 |
| 293 | YUBIT |
ETH/USDT | $2,473.70 | $243,947,229 | 17:57:10 13/09/2026 |
| 294 | BitDelta |
ETH/USDT | $2,471.40 | $243,389,583 | 18:00:07 13/09/2026 |
| 295 | CrypFine |
DOGE/USDT | $0.08327 | $242,892,372 | 17:57:15 13/09/2026 |
| 296 | CoinW |
XRP/USDT | $1.34 | $242,747,725 | 17:57:19 13/09/2026 |
| 297 | BingX |
SOL/USDT | $99.45 | $239,648,043 | 17:57:18 13/09/2026 |
| 298 | BloFin |
ETH/USDT | $2,473.68 | $239,272,775 | 17:57:08 13/09/2026 |
| 299 |  BitradeX |
ETH/USDT | $2,471.25 | $238,848,631 | 17:57:16 13/09/2026 |
| 300 | Binance |
牛来/USDT | $0.1297 | $238,127,749 | 17:54:18 13/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:18 13/09/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,535,191,983 với tỷ giá $76,605.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.