Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,050,188,930,810 Khối lượng (24h): $98,268,849,497 Thị phần: BTC: 58.0%, ETH: 9.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 01:38:00 26/06/2026
Giá Tether USDt (USDT)
$0.9987 0.02%
0.00001682 BTC Mua: 26,526 đ. Bán: 26,664 đ
Thấp: $0.9982 Cao: $0.9991

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX USDC/USDT $0.9998 $70,869,640,746 09:48:10 25/06/2026
2 BitxEX BitxEX SUI/USDT $0.6820 $60,719,233,400 00:57:12 26/06/2026
3 BitxEX BitxEX ADA/USDT $0.1440 $43,725,728,098 00:57:12 26/06/2026
4 BiKing BiKing GOOGLX/USDT $350.83 $21,613,311,863 00:57:16 26/06/2026
5 Binance Binance BTC/USDT $59,480.53 $19,908,826,950 00:54:16 26/06/2026
6 BitxEX BitxEX XLM/USDT $0.1782 $19,441,076,445 00:57:12 26/06/2026
7 AstralX AstralX BTC/USDT $59,532.58 $19,366,269,510 01:00:15 26/06/2026
8 FameEX FameEX BTC/USDT $59,509.99 $18,634,094,740 00:57:20 26/06/2026
9 Deepcoin Deepcoin BTC/USDT $59,497.91 $15,728,635,684 00:57:15 26/06/2026
10 WEEX WEEX BTC/USDT $59,501.05 $15,525,144,224 00:57:17 26/06/2026
11 BTCC BTCC BTC/USDT $59,475.82 $15,020,709,253 00:57:16 26/06/2026
12 DigiFinex DigiFinex BTC/USDT $59,545.96 $14,577,270,692 01:00:16 26/06/2026
13 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,570.51 $14,006,357,737 01:00:15 26/06/2026
14 Echobit Echobit BTC/USDT $59,501.25 $13,239,754,998 00:57:16 26/06/2026
15 Tapbit Tapbit BTC/USDT $59,494.76 $13,004,277,176 00:57:15 26/06/2026
16 FameEX FameEX ETH/USDT $1,570.05 $12,155,608,721 00:57:20 26/06/2026
17 Binance Binance ETH/USDT $1,569.13 $11,784,619,092 00:54:16 26/06/2026
18 Ourbit Ourbit BTC/USDT $59,500.01 $11,729,551,110 00:57:16 26/06/2026
19 BVOX BVOX BTC/USDT $59,498.75 $11,092,070,805 00:57:15 26/06/2026
20 Ju.com Ju.com BTC/USDT $59,499.81 $10,647,122,297 00:57:16 26/06/2026
21 VOOX Exchange VOOX Exchange BTC/USDT $59,500.01 $9,288,202,295 00:57:17 26/06/2026
22 Bybit Bybit BTC/USDT $59,484.22 $9,150,113,157 00:54:16 26/06/2026
23 Gate Gate BTC/USDT $59,485.22 $7,983,008,731 00:54:19 26/06/2026
24 Biconomy.com Biconomy.com BTC/USDT $59,488.82 $7,817,176,836 00:57:15 26/06/2026
25 Pionex Pionex BTC/USDT $59,499.91 $7,262,843,421 00:57:16 26/06/2026
26 BiKing BiKing BTC/USDT $59,495.76 $7,187,605,146 00:57:16 26/06/2026
27 Ekbit Ekbit ETH/USDT $1,569.81 $7,141,897,249 00:57:15 26/06/2026
28 Gate Gate ETH/USDT $1,569.68 $7,072,864,922 00:54:19 26/06/2026
29 Tapbit Tapbit ETH/USDT $1,570.02 $7,016,519,984 00:57:15 26/06/2026
30 CoinW CoinW BTC/USDT $59,495.51 $6,976,113,143 00:57:17 26/06/2026
31 SunX SunX WLD/USDT $0.4969 $6,775,251,857 01:00:09 26/06/2026
32 BiKing BiKing COINX/USDT $128.99 $6,713,623,907 00:57:16 26/06/2026
33 Ju.com Ju.com ETH/USDT $1,569.67 $6,591,938,690 00:57:16 26/06/2026
34 MEXC MEXC BTC/USDT $59,490.62 $6,584,336,578 00:57:16 26/06/2026
35 BVOX BVOX ETH/USDT $1,570.06 $6,575,494,220 00:57:15 26/06/2026
36 FameEX FameEX SOL/USDT $66.86 $6,512,803,146 00:57:20 26/06/2026
37 Toobit Toobit BTC/USDT $59,501.15 $6,233,663,923 00:57:15 26/06/2026
38 CEEX exchange CEEX exchange BTC/USDT $59,541.54 $5,775,750,268 01:00:16 26/06/2026
39 Deepcoin Deepcoin ETH/USDT $1,569.91 $5,577,375,387 00:57:15 26/06/2026
40 COINSPACE COINSPACE DOGE/USDT $0.07481 $5,481,053,580 01:00:09 26/06/2026
41 Websea Websea BTC/USDT $59,402.20 $5,441,229,467 00:57:17 26/06/2026
42 Bitget Bitget BTC/USDT $59,494.61 $5,433,017,691 00:54:15 26/06/2026
43 CoinUp.io CoinUp.io BTC/USDT $59,490.72 $5,319,774,436 00:57:17 26/06/2026
44 CoinUp.io CoinUp.io ETH/USDT $1,569.97 $5,285,694,045 00:57:17 26/06/2026
45 Ourbit Ourbit ETH/USDT $1,569.96 $5,197,850,154 00:57:16 26/06/2026
46 BitxEX BitxEX BTC/USDT $59,489.50 $5,065,961,713 00:57:12 26/06/2026
47 BTCC BTCC ETH/USDT $1,569.73 $5,036,754,551 00:57:16 26/06/2026
48 IBIT Global IBIT Global BTC/USDT $59,543.57 $5,022,472,563 01:00:17 26/06/2026
49 UZX UZX BTC/USDT $59,521.92 $4,947,520,414 00:57:24 26/06/2026
50 HyperPay Futures HyperPay Futures BTC/USDT $59,542.17 $4,942,324,202 01:00:17 26/06/2026
51 SunX SunX BTC/USDT $59,542.17 $4,801,413,197 01:00:18 26/06/2026
52 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $59,542.07 $4,651,371,450 01:00:15 26/06/2026
53 Pionex Pionex ETH/USDT $1,569.66 $4,560,139,965 00:57:16 26/06/2026
54 MGBX MGBX BTC/USDT $59,500.01 $4,368,411,190 00:57:16 26/06/2026
55 Toobit Toobit ETH/USDT $1,570.00 $4,347,507,653 00:57:15 26/06/2026
56 BiKing BiKing ETH/USDT $1,569.97 $4,266,759,288 00:57:16 26/06/2026
57 WEEX WEEX ETH/USDT $1,569.76 $4,025,118,235 00:57:17 26/06/2026
58 BTCC BTCC BTC/USDT $59,440.87 $4,007,471,330 00:57:08 26/06/2026
59 SunX SunX XRP/USDT $1.04 $3,971,442,294 01:00:09 26/06/2026
60 Ulink Ulink XRP/USDT $1.04 $3,971,442,294 01:00:07 26/06/2026
61 OrangeX OrangeX BTC/USDT $59,471.69 $3,924,240,153 00:57:15 26/06/2026
62 Tebbit Tebbit ETH/USDT $1,571.29 $3,684,708,630 01:00:24 26/06/2026
63 Websea Websea ETH/USDT $1,566.61 $3,542,883,499 00:57:17 26/06/2026
64 Bybit Bybit ETH/USDT $1,569.63 $3,491,324,719 00:54:16 26/06/2026
65 KTX KTX M/USDT $0.8889 $3,447,257,310 01:00:16 26/06/2026
66 Bitunix Bitunix BTC/USDT $59,477.04 $3,429,998,053 00:54:16 26/06/2026
67 Batonex Batonex BTC/USDT $59,543.87 $3,389,122,736 01:00:16 26/06/2026
68 VOOX Exchange VOOX Exchange ETH/USDT $1,569.67 $3,199,610,726 00:57:17 26/06/2026
69 WOO X Pro WOO X Pro BTC/USDT $59,543.77 $3,178,645,174 01:00:16 26/06/2026
70 Binance Binance MU/USDT $1,234.61 $3,146,737,606 00:54:16 26/06/2026
71 Echobit Echobit ETH/USDT $1,569.68 $3,056,240,691 00:57:16 26/06/2026
72 KCEX KCEX BTC/USDT $59,471.39 $2,992,532,608 00:57:15 26/06/2026
73 Deepcoin Deepcoin SOL/USDT $66.83 $2,955,766,045 00:57:15 26/06/2026
74 Binance Binance XAG/USDT $58.17 $2,939,651,537 00:54:16 26/06/2026
75 Pionex Pionex BTC/USDT $59,486.26 $2,901,627,248 00:57:10 26/06/2026
76 UZX UZX ETH/USDT $1,569.97 $2,869,461,787 00:57:24 26/06/2026
77 Ulink Ulink BTC/USDT $66,440.38 $2,750,078,858 01:00:26 26/06/2026
78 Hibt Hibt BTC/USDT $59,439.39 $2,744,579,268 00:48:18 26/06/2026
79 Biconomy.com Biconomy.com ETH/USDT $1,569.72 $2,724,992,598 00:57:15 26/06/2026
80 CoinW CoinW ETH/USDT $1,569.56 $2,702,311,365 00:57:17 26/06/2026
81 SunX SunX AAVE/USDT $84.00 $2,685,228,425 01:00:09 26/06/2026
82 Bitget Bitget ETH/USDT $1,569.63 $2,659,338,391 00:54:15 26/06/2026
83 Cofinex Cofinex ETH/USDT $1,571.80 $2,657,581,995 01:00:15 26/06/2026
84 IBIT Global IBIT Global ETH/USDT $1,571.03 $2,627,103,200 01:00:17 26/06/2026
85 OrangeX OrangeX ETH/USDT $1,569.19 $2,624,575,803 00:57:15 26/06/2026
86 FameEX FameEX MU/USDT $1,235.00 $2,600,767,115 00:57:20 26/06/2026
87 Coinlocally Coinlocally BTC/USDT $59,536.88 $2,591,561,913 01:00:16 26/06/2026
88 Zoomex Zoomex BTC/USDT $64,486.27 $2,561,564,399 00:57:15 26/06/2026
89 Picol Picol BTC/USDT $59,575.65 $2,552,777,908 01:00:09 26/06/2026
90 Binance Binance USDC/USDT $0.9998 $2,552,367,285 00:56:54 26/06/2026
91 Ekbit Ekbit BTC/USDT $59,491.32 $2,436,016,969 00:57:15 26/06/2026
92 Bitrue Bitrue BTC/USDT $59,453.67 $2,411,531,449 00:57:17 26/06/2026
93 OneEx OneEx BTC/USDT $59,542.17 $2,399,547,700 01:00:15 26/06/2026
94 MGBX MGBX ETH/USDT $1,569.97 $2,391,365,689 00:57:16 26/06/2026
95 CZR Exchange CZR Exchange BTC/USDT $59,542.07 $2,379,751,316 01:00:17 26/06/2026
96 Batonex Batonex ETH/USDT $1,571.16 $2,348,762,606 01:00:16 26/06/2026
97 SunX SunX SUI/USDT $0.6842 $2,267,421,158 01:00:09 26/06/2026
98 Bitunix Bitunix ETH/USDT $1,569.58 $2,255,521,249 00:54:16 26/06/2026
99 Binance Binance SOL/USDT $66.79 $2,236,161,963 00:54:16 26/06/2026
100 BiFinance BiFinance BTC/USDT $59,472.85 $2,235,932,677 00:57:12 26/06/2026
101 idax exchange idax exchange BTC/USDT $59,548.46 $2,224,293,548 01:00:17 26/06/2026
102 Blockfinex Blockfinex BTC/USDT $59,543.67 $2,224,270,707 01:00:15 26/06/2026
103 WHXEX WHXEX BTC/USDT $59,543.67 $2,224,269,143 01:00:16 26/06/2026
104 OrangeX OrangeX XAG/USDT $58.27 $2,203,447,539 00:57:15 26/06/2026
105 Tapbit Tapbit SOL/USDT $66.85 $2,176,066,106 00:57:15 26/06/2026
106 CoinUp.io CoinUp.io BTC/USDT $59,489.49 $2,167,741,398 00:57:11 26/06/2026
107 Ourbit Ourbit SOL/USDT $66.85 $2,142,325,896 00:57:16 26/06/2026
108 WhiteBIT WhiteBIT BTC/USDT $59,517.68 $2,077,165,316 00:57:15 26/06/2026
109 CoinW CoinW XAG/USDT $58.26 $2,022,233,815 00:57:17 26/06/2026
110 AscendEX AscendEX BTC/USDT $59,495.41 $2,001,785,023 00:57:15 26/06/2026
111 Binance Binance BTC/USDT $59,452.52 $1,971,194,467 00:56:54 26/06/2026
112 WhiteBIT WhiteBIT ETH/USDT $1,570.23 $1,949,487,962 00:57:15 26/06/2026
113 CoinP CoinP BTC/USDT $59,482.45 $1,897,995,902 00:57:10 26/06/2026
114 BTCC BTCC ETH/USDT $1,568.03 $1,884,168,695 00:57:08 26/06/2026
115 MEXC MEXC ETH/USDT $1,569.78 $1,840,460,319 00:57:16 26/06/2026
116 SunX SunX NEAR/USDT $1.86 $1,795,409,338 01:00:09 26/06/2026
117 SunX SunX BTC/USDT $59,595.72 $1,787,411,371 01:00:09 26/06/2026
118 FameEX FameEX XAG/USDT $58.27 $1,775,310,285 00:57:20 26/06/2026
119 Ju.com Ju.com XAG/USDT $58.26 $1,770,390,389 00:57:16 26/06/2026
120 ASTX ASTX TAO/USDT $212.42 $1,764,183,958 01:00:16 26/06/2026
121 KCEX KCEX BTC/USDT $59,413.07 $1,758,206,115 00:57:07 26/06/2026
122 Ulink Ulink BTC/USDT $59,604.81 $1,724,075,209 01:00:07 26/06/2026
123 FameEX FameEX BTC/USDT $59,513.90 $1,718,788,935 00:57:08 26/06/2026
124 KTX KTX LAB/USDT $18.35 $1,716,266,502 01:00:16 26/06/2026
125 idax exchange idax exchange ETH/USDT $1,571.16 $1,716,259,628 01:00:17 26/06/2026
126 WHXEX WHXEX ETH/USDT $1,570.81 $1,716,236,364 01:00:16 26/06/2026
127 Blockfinex Blockfinex ETH/USDT $1,570.81 $1,716,234,952 01:00:15 26/06/2026
128 Batonex Batonex SOL/USDT $66.94 $1,700,085,778 01:00:16 26/06/2026
129 Binance Binance SOXL/USDT $256.62 $1,695,043,293 00:54:16 26/06/2026
130 Binance Binance SPCX/USDT $151.39 $1,692,099,264 00:54:16 26/06/2026
131 BitMart BitMart ETH/USDT $1,568.18 $1,690,024,182 00:57:15 26/06/2026
132 CoinW CoinW MU/USDT $1,234.39 $1,687,100,343 00:57:17 26/06/2026
133 Binance Binance SNDK/USDT $2,291.74 $1,686,816,111 00:54:16 26/06/2026
134 KCEX KCEX ETH/USDT $1,569.11 $1,684,590,046 00:57:15 26/06/2026
135 FameEX FameEX DOGE/USDT $0.07469 $1,675,876,162 00:57:20 26/06/2026
136 WOO X Pro WOO X Pro ETH/USDT $1,570.94 $1,675,310,876 01:00:16 26/06/2026
137 VOOX Exchange VOOX Exchange BTC/USDT $59,476.75 $1,637,219,025 00:57:08 26/06/2026
138 Koinbay Koinbay BTC/USDT $95,233.77 $1,636,714,372 00:57:15 26/06/2026
139 IMBX IMBX BTC/USDT $59,542.07 $1,627,065,362 01:00:15 26/06/2026
140 OrangeX OrangeX SOL/USDT $66.76 $1,625,398,660 00:57:15 26/06/2026
141 CoinUp.io CoinUp.io ETH/USDT $1,569.97 $1,621,389,129 00:57:11 26/06/2026
142 Binance Binance XAU/USDT $4,030.43 $1,617,761,373 00:54:16 26/06/2026
143 PrimeXBT PrimeXBT BTC/USDT $59,559.85 $1,609,240,155 01:00:16 26/06/2026
144 BingX BingX BTC/USDT $59,496.51 $1,605,384,492 00:57:18 26/06/2026
145 Tapbit Tapbit LUNA/USDT $0.1668 $1,591,551,194 00:57:15 26/06/2026
146 Coinlocally Coinlocally ETH/USDT $1,570.75 $1,547,445,247 01:00:16 26/06/2026
147 CrypFine CrypFine BTC/USDT $59,500.90 $1,544,974,095 00:57:15 26/06/2026
148 Koinbay Koinbay ETH/USDT $3,336.66 $1,537,066,693 00:57:15 26/06/2026
149 Bitbase Bitbase BTC/USDT $59,490.72 $1,510,267,314 00:57:18 26/06/2026
150 DigiFinex DigiFinex SOL/USDT $66.92 $1,507,804,057 01:00:16 26/06/2026
151 FameEX FameEX SNDK/USDT $2,293.29 $1,488,898,968 00:57:20 26/06/2026
152 MEXC MEXC SOL/USDT $66.84 $1,484,786,733 00:57:16 26/06/2026
153 OneBullEx OneBullEx BTC/USDT $59,546.06 $1,473,630,108 01:00:16 26/06/2026
154 4E 4E NOT/USDT $0.0003725 $1,470,426,579 00:57:15 26/06/2026
155 HTX HTX ETH/USDT $1,569.68 $1,433,242,858 00:54:21 26/06/2026
156 CZR Exchange CZR Exchange ETH/USDT $1,571.19 $1,415,593,940 01:00:17 26/06/2026
157 HTX HTX BTC/USDT $59,485.22 $1,381,337,521 00:54:21 26/06/2026
158 FameEX FameEX SPCX/USDT $152.01 $1,380,457,801 00:57:20 26/06/2026
159 Hibt Hibt ETH/USDT $1,565.48 $1,379,430,791 00:48:18 26/06/2026
160 Aster Aster BTC/USDT $59,425.14 $1,369,084,142 00:54:15 26/06/2026
161 SunX SunX UNI/USDT $2.86 $1,362,864,281 01:00:09 26/06/2026
162 Ulink Ulink UNI/USDT $2.86 $1,362,776,900 01:00:07 26/06/2026
163 Bybit Bybit BTC/USDT $59,504.05 $1,362,470,029 00:54:08 26/06/2026
164 CEEX exchange CEEX exchange AVAX/USDT $6.24 $1,351,031,684 01:00:16 26/06/2026
165 COINSPACE COINSPACE ADA/USDT $0.1443 $1,349,022,394 01:00:09 26/06/2026
166 WEEX WEEX SOL/USDT $66.83 $1,340,130,345 00:57:17 26/06/2026
167 AstralX AstralX ETH/USDT $1,570.59 $1,301,671,767 01:00:15 26/06/2026
168 Hotcoin Hotcoin BTC/USDT $59,484.63 $1,298,229,664 00:57:18 26/06/2026
169 Gate Gate BTC/USDT $59,434.36 $1,291,215,061 00:56:54 26/06/2026
170 4E 4E USDC/USDT $0.9997 $1,263,278,239 01:00:16 26/06/2026
171 CoinW CoinW SOL/USDT $66.82 $1,240,429,651 00:57:17 26/06/2026
172 Binance Alpha Binance Alpha QAIT/USDT $0.01849 $1,226,224,596 00:56:53 26/06/2026
173 CoinChief CoinChief ETH/USDT $1,569.71 $1,225,406,789 00:57:16 26/06/2026
174 Ekbit Ekbit MORPHO/USDT $1.75 $1,217,762,878 00:57:15 26/06/2026
175 CoinW CoinW BTC/USDT $59,537.25 $1,204,435,765 00:54:07 26/06/2026
176 OrangeX OrangeX XAUT/USDT $4,032.93 $1,195,804,043 00:57:15 26/06/2026
177 BitradeX BitradeX BTC/USDT $59,490.72 $1,170,570,787 00:57:15 26/06/2026
178 BVOX BVOX SOL/USDT $66.88 $1,155,405,106 00:57:15 26/06/2026
179 BiKing BiKing MU/USDT $1,235.42 $1,154,320,819 00:57:16 26/06/2026
180 Bybit Bybit SOL/USDT $66.81 $1,140,722,761 00:54:16 26/06/2026
181 DigiFinex DigiFinex ETH/USDT $1,570.87 $1,123,026,753 01:00:16 26/06/2026
182 IMBX IMBX ETH/USDT $1,570.89 $1,112,964,197 01:00:15 26/06/2026
183 AEGET AEGET SNDK/USDT $2,300.43 $1,101,367,231 01:00:20 26/06/2026
184 Bitbase Bitbase ETH/USDT $1,569.78 $1,097,509,840 00:57:18 26/06/2026
185 Binance Binance HYPE/USDT $62.56 $1,096,976,678 00:54:16 26/06/2026
186 AEGET AEGET LAB/USDT $18.37 $1,095,465,090 01:00:20 26/06/2026
187 BlockFin BlockFin BTC/USDT $59,489.72 $1,091,106,429 00:57:15 26/06/2026
188 Toobit Toobit BTC/USDT $59,486.26 $1,088,375,971 00:57:08 26/06/2026
189 Batonex Batonex BTC/USDT $59,597.12 $1,085,151,158 01:00:07 26/06/2026
190 KTX KTX RKLB/USDT $80.85 $1,082,811,542 01:00:16 26/06/2026
191 BingX BingX GOLD(XAU)/USDT $4,032.93 $1,071,981,954 00:57:18 26/06/2026
192 BTSE BTSE BTC/USDT $59,461.26 $1,061,827,086 00:54:15 26/06/2026
193 KuCoin KuCoin XBT/USDT $59,475.44 $1,050,025,598 00:57:18 26/06/2026
194 CrypFine CrypFine ETH/USDT $1,570.42 $1,012,417,601 00:57:15 26/06/2026
195 KTX KTX SLX/USDT $0.3777 $1,006,164,990 01:00:16 26/06/2026
196 BITmarkets BITmarkets BTC/USDT $59,539.47 $1,001,036,737 01:00:15 26/06/2026
197 Pionex Pionex SOL/USDT $66.84 $981,498,538 00:57:16 26/06/2026
198 Binance Binance SKHYNIX/USDT $1,893.25 $980,791,992 00:54:16 26/06/2026
199 CoinW CoinW XAU/USDT $4,032.97 $979,485,791 00:57:17 26/06/2026
200 Hibt Hibt XAG/USDT $58.29 $975,178,069 00:48:18 26/06/2026
201 4E 4E BTC/USDT $59,566.49 $973,670,644 01:00:16 26/06/2026
202 BlockFin BlockFin BTC/USDT $59,483.48 $963,001,385 00:57:07 26/06/2026
203 Azbit Azbit BTC/USDT $59,454.14 $960,017,903 00:57:11 26/06/2026
204 OneBullEx OneBullEx BCH/USDT $461.04 $958,881,093 01:00:08 26/06/2026
205 COINSPACE COINSPACE VET/USDT $0.004445 $949,597,429 01:00:09 26/06/2026
206 SunX SunX ETH/USDT $1,572.51 $947,980,907 01:00:09 26/06/2026
207 YUBIT YUBIT BTC/USDT $59,482.64 $942,614,316 00:57:07 26/06/2026
208 ApeX Omni ApeX Omni BTC/USDT $59,542.37 $939,947,677 01:00:16 26/06/2026
209 FameEX FameEX XAU/USDT $4,032.87 $939,589,786 00:57:20 26/06/2026
210 OneBullEx OneBullEx SOL/USDT $66.63 $931,888,392 01:00:08 26/06/2026
211 Ju.com Ju.com MU/USDT $1,235.07 $928,145,298 00:57:16 26/06/2026
212 CoinW CoinW SNDK/USDT $2,293.23 $928,048,174 00:57:17 26/06/2026
213 XT.COM XT.COM BTC/USDT $59,488.25 $918,227,124 00:57:11 26/06/2026
214 UZX UZX BTC/USDT $59,502.11 $917,163,830 00:54:13 26/06/2026
215 MEXC MEXC BTC/USDT $59,468.91 $916,466,976 00:57:19 26/06/2026
216 AstralX AstralX TRUMP/USDT $1.64 $914,873,871 01:00:15 26/06/2026
217 Ulink Ulink ETH/USDT $1,572.96 $911,022,942 01:00:07 26/06/2026
218 YEX YEX BTC/USDT $59,542.17 $910,400,191 01:00:16 26/06/2026
219 BiKing BiKing XAG/USDT $58.28 $906,732,173 00:57:16 26/06/2026
220 Biconomy.com Biconomy.com BTC/USDT $59,476.75 $904,461,145 00:57:08 26/06/2026
221 Ourbit Ourbit BTC/USDT $59,476.16 $898,403,322 00:54:11 26/06/2026
222 Zoomex Zoomex ETH/USDT $1,569.19 $895,118,944 00:57:15 26/06/2026
223 BitTap BitTap BTC/USDT $59,537.58 $895,011,536 01:00:19 26/06/2026
224 WEEX WEEX BTC/USDT $59,486.27 $894,624,354 00:57:11 26/06/2026
225 Ju.com Ju.com JU/USDT $10.37 $890,771,111 00:57:07 26/06/2026
226 SunX SunX OP/USDT $0.1029 $883,058,319 01:00:09 26/06/2026
227 AstralX AstralX BNB/USDT $558.62 $882,812,221 01:00:15 26/06/2026
228 XXKK XXKK BTC/USDT $59,574.45 $881,245,927 01:00:10 26/06/2026
229 Hotcoin Hotcoin ETH/USDT $1,569.55 $878,071,699 00:57:18 26/06/2026
230 CoinP CoinP ETH/USDT $1,569.84 $877,514,641 00:57:10 26/06/2026
231 Koinbay Koinbay SOL/USDT $184.33 $867,922,814 00:57:15 26/06/2026
232 YUBIT YUBIT USD1/USDT $0.9990 $867,718,059 00:57:07 26/06/2026
233 CoinW CoinW HYPE/USDT $62.76 $862,075,863 00:57:17 26/06/2026
234 Ju.com Ju.com SPCX/USDT $152.00 $852,548,333 00:57:16 26/06/2026
235 KTX KTX BTC/USDT $59,540.17 $851,944,897 01:00:16 26/06/2026
236 BitradeX BitradeX ETH/USDT $1,569.26 $843,717,878 00:57:15 26/06/2026
237 Bitbaby Bitbaby BTC/USDT $59,543.17 $835,361,814 01:00:15 26/06/2026
238 KCEX KCEX SOL/USDT $66.78 $833,589,343 00:57:15 26/06/2026
239 Deepcoin Deepcoin BTC/USDT $59,482.65 $827,189,052 00:57:07 26/06/2026
240 CoinW CoinW SPCX/USDT $152.03 $813,230,108 00:57:17 26/06/2026
241 Gems Trade Gems Trade BTC/USDT $59,652.56 $807,820,149 00:45:13 26/06/2026
242 SunX SunX BCH/USDT $190.33 $807,155,270 01:00:09 26/06/2026
243 Ulink Ulink BCH/USDT $190.33 $807,150,938 01:00:07 26/06/2026
244 DigiFinex DigiFinex BTC/USDT $59,470.77 $800,505,907 00:57:07 26/06/2026
245 Cofinex Cofinex SOXL/USDT $258.78 $795,791,695 01:00:15 26/06/2026
246 Bitget Bitget SOXL/USDT $257.20 $795,556,946 00:54:15 26/06/2026
247 OrangeX OrangeX BTC/USDT $59,456.30 $787,268,978 00:57:07 26/06/2026
248 BiKing BiKing BTC/USDT $59,486.26 $768,478,527 00:57:10 26/06/2026
249 CoinP CoinP BTC/USDT $59,548.96 $767,762,151 01:00:18 26/06/2026
250 Tapbit Tapbit BTC/USDT $59,453.18 $758,166,597 00:57:07 26/06/2026
251 BTSE BTSE ETH/USDT $1,568.99 $753,987,310 00:54:15 26/06/2026
252 LBank LBank BTC/USDT $59,490.62 $753,063,406 00:57:16 26/06/2026
253 BitGW Exchange BitGW Exchange BTC/USDT $59,596.92 $751,292,333 01:00:07 26/06/2026
254 Binance Binance ETH/USDT $1,568.58 $746,661,599 00:56:54 26/06/2026
255 Ekbit Ekbit BNB/USDT $558.26 $735,667,727 00:57:15 26/06/2026
256 Hibt Hibt BTC/USDT $59,450.75 $732,550,411 00:48:12 26/06/2026
257 Tapbit Tapbit USDC/USDT $0.9996 $729,758,024 00:57:07 26/06/2026
258 BiKing BiKing SOL/USDT $66.84 $718,822,021 00:57:16 26/06/2026
259 BITmarkets BITmarkets ETH/USDT $1,570.67 $718,533,006 01:00:15 26/06/2026
260 Tapbit Tapbit XRP/USDT $1.04 $717,983,211 00:57:15 26/06/2026
261 Hibt Hibt SOL/USDT $66.75 $715,810,825 00:48:18 26/06/2026
262 SunX SunX LINK/USDT $7.27 $712,379,524 01:00:09 26/06/2026
263 Ulink Ulink LINK/USDT $7.27 $712,372,125 01:00:07 26/06/2026
264 YUBIT YUBIT BTC/USDT $59,499.91 $707,142,123 00:57:15 26/06/2026
265 Aivora Exchange Aivora Exchange BTC/USDT $59,553.35 $704,380,170 01:00:16 26/06/2026
266 Binance Binance XRP/USDT $1.04 $701,429,732 00:54:16 26/06/2026
267 KuCoin KuCoin ETH/USDT $1,569.78 $695,998,066 00:57:18 26/06/2026
268 Toobit Toobit SOL/USDT $66.82 $692,956,296 00:57:15 26/06/2026
269 CoinMy CoinMy BTC/USDT $59,553.35 $692,774,044 01:00:16 26/06/2026
270 Binance Binance ZEC/USDT $398.57 $691,595,325 00:54:16 26/06/2026
271 Tapbit Tapbit ETH/USDT $1,568.89 $683,100,643 00:57:07 26/06/2026
272 OKX OKX BTC/USDT $59,491.82 $678,257,549 00:56:24 26/06/2026
273 PrimeXBT PrimeXBT ETH/USDT $1,571.39 $677,974,774 01:00:16 26/06/2026
274 Aster Aster ETH/USDT $1,567.35 $671,758,078 00:54:15 26/06/2026
275 COINSPACE COINSPACE XRP/USDT $1.04 $666,417,321 01:00:09 26/06/2026
276 Ju.com Ju.com SOL/USDT $66.85 $659,626,669 00:57:16 26/06/2026
277 Ju.com Ju.com XAU/USDT $4,032.55 $651,859,189 00:57:16 26/06/2026
278 LBank LBank SOXL/USDT $257.80 $648,285,387 00:57:16 26/06/2026
279 Gate Gate SOL/USDT $66.79 $644,764,985 00:54:19 26/06/2026
280 BingX BingX ETH/USDT $1,569.96 $642,060,073 00:57:18 26/06/2026
281 BiKing BiKing SNDK/USDT $2,294.71 $633,278,629 00:57:16 26/06/2026
282 BitxEX BitxEX ETH/USDT $1,570.84 $630,377,268 01:00:17 26/06/2026
283 BigONE BigONE BTC/USDT $59,518.22 $616,055,944 00:54:08 26/06/2026
284 OrangeX OrangeX HYPE/USDT $62.68 $613,746,577 00:57:15 26/06/2026
285 BloFin BloFin BTC/USDT $59,490.96 $613,232,797 00:57:16 26/06/2026
286 KTX KTX UNI/USDT $2.85 $602,211,459 01:00:16 26/06/2026
287 CrypFine CrypFine BTC/USDT $59,479.99 $598,714,599 00:57:07 26/06/2026
288 Binance Binance SYN/USDT $0.4053 $596,949,272 00:54:16 26/06/2026
289 EagleX EagleX BTC/USDT $59,541.87 $594,393,510 01:00:15 26/06/2026
290 AEGET AEGET MU/USDT $1,235.96 $592,136,373 01:00:20 26/06/2026
291 Deepcoin Deepcoin HYPE/USDT $62.76 $583,648,477 00:57:15 26/06/2026
292 Biconomy.com Biconomy.com SOL/USDT $66.81 $577,351,700 00:57:15 26/06/2026
293 Hotcoin Hotcoin BTC/USDT $59,484.23 $576,522,510 00:59:56 26/06/2026
294 Bitget Bitget BTC/USDT $59,510.42 $572,686,689 00:54:12 26/06/2026
295 Toobit Toobit LAB/USDT $18.39 $570,453,993 00:57:15 26/06/2026
296 Tebbit Tebbit BTC/USDT $59,557.87 $566,824,623 01:00:17 26/06/2026
297 AIA Exchange AIA Exchange BTC/USDT $59,604.81 $565,114,304 01:00:08 26/06/2026
298 BVOX BVOX BTC/USDT $59,478.74 $561,739,802 00:57:08 26/06/2026
299 IBIT Global IBIT Global SOL/USDT $66.92 $561,257,053 01:00:17 26/06/2026
300 Aivora Exchange Aivora Exchange ETH/USDT $1,571.22 $560,824,169 01:00:16 26/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:48:10 25/06/2026, cặp giao dịch USDC/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,869,640,746 với tỷ giá $0.9998.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá