Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,312,852,316,568 Khối lượng (24h): $49,394,699,516 Thị phần: BTC: 58.4%, ETH: 10.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 07:18:00 23/02/2026
Giá Tether USDt (USDT)
$0.9996 -0.01%
0.00001479 BTC Mua: 26,708 đ. Bán: 26,716 đ
Thấp: $0.9994 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $67,634.19 $16,457,913,576 06:57:15 23/02/2026
2 FameEX FameEX BTC/USDT $67,634.09 $10,048,997,954 06:57:17 23/02/2026
3 FameEX FameEX ETH/USDT $1,956.81 $7,772,702,630 06:57:17 23/02/2026
4 BiKing BiKing COINX/USDT $176.53 $6,948,063,936 06:54:17 23/02/2026
5 Binance Binance BTC/USDT $67,543.29 $5,686,851,553 06:54:16 23/02/2026
6 Tapbit Tapbit BTC/USDT $67,638.87 $4,909,756,621 06:57:15 23/02/2026
7 AscendEX AscendEX ETH/USDT $1,956.81 $4,707,056,876 06:57:15 23/02/2026
8 DigiFinex DigiFinex BTC/USDT $67,634.19 $4,642,374,221 06:57:16 23/02/2026
9 FameEX FameEX SOL/USDT $82.80 $4,574,907,861 06:57:17 23/02/2026
10 WEEX WEEX BTC/USDT $67,632.27 $4,409,999,509 06:57:16 23/02/2026
11 FameEX FameEX XRP/USDT $1.39 $4,319,282,731 06:57:17 23/02/2026
12 Ju.com Ju.com BTC/USDT $67,634.19 $4,305,508,888 06:57:16 23/02/2026
13 Binance Binance ETH/USDT $1,952.05 $4,243,250,831 06:54:16 23/02/2026
14 HyperPay Futures HyperPay Futures BTC/USDT $67,572.03 $4,148,814,127 07:03:16 23/02/2026
15 CoinUp.io CoinUp.io ETH/USDT $1,952.13 $4,037,802,744 06:54:20 23/02/2026
16 CoinUp.io CoinUp.io BTC/USDT $67,555.03 $3,888,660,918 06:54:20 23/02/2026
17 BTCC BTCC BTC/USDT $67,544.34 $3,810,229,553 06:57:16 23/02/2026
18 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,955.94 $3,791,432,610 07:00:15 23/02/2026
19 SunX SunX BTC/USDT $67,580.88 $3,736,863,082 07:00:18 23/02/2026
20 Tapbit Tapbit ETH/USDT $1,956.81 $3,732,826,931 06:57:15 23/02/2026
21 OKX OKX ETH/USDT $1,950.27 $3,464,229,448 06:56:00 23/02/2026
22 DigiFinex DigiFinex ETH/USDT $1,956.82 $3,321,733,243 06:57:16 23/02/2026
23 COINSPACE COINSPACE DOGE/USDT $0.09549 $3,303,441,245 07:00:10 23/02/2026
24 Ju.com Ju.com ETH/USDT $1,956.81 $3,258,119,185 06:57:16 23/02/2026
25 NovaEx NovaEx BTC/USDT $67,584.58 $3,249,535,851 07:00:16 23/02/2026
26 VOOX Exchange VOOX Exchange BTC/USDT $67,634.09 $3,180,865,196 06:57:17 23/02/2026
27 BVOX BVOX BTC/USDT $67,634.77 $3,173,122,071 06:57:15 23/02/2026
28 PrimeXBT PrimeXBT BTC/USDT $67,593.41 $3,104,577,338 07:03:16 23/02/2026
29 CoinW CoinW BTC/USDT $67,595.81 $3,088,667,717 06:57:18 23/02/2026
30 Toobit Toobit BTC/USDT $67,632.37 $3,088,026,336 06:57:16 23/02/2026
31 Echobit Echobit BTC/USDT $67,634.19 $3,051,753,691 06:57:16 23/02/2026
32 OneBullEx OneBullEx LTC/USDT $53.42 $2,993,973,663 07:03:13 23/02/2026
33 Gate Gate BTC/USDT $67,558.39 $2,991,178,714 06:54:19 23/02/2026
34 OKX OKX BTC/USDT $67,529.05 $2,985,143,451 06:56:00 23/02/2026
35 CoinChief CoinChief ETH/USDT $1,956.10 $2,984,865,754 07:00:16 23/02/2026
36 Ourbit Ourbit BTC/USDT $67,634.19 $2,979,645,655 06:57:15 23/02/2026
37 CEEX exchange CEEX exchange SOL/USDT $82.70 $2,879,860,856 07:00:10 23/02/2026
38 Gate Gate ETH/USDT $1,952.35 $2,870,382,686 06:54:19 23/02/2026
39 CEEX exchange CEEX exchange BCH/USDT $570.02 $2,827,983,489 07:00:10 23/02/2026
40 CoinW CoinW ETH/USDT $1,954.90 $2,791,065,973 06:57:18 23/02/2026
41 BTCC BTCC ETH/USDT $1,950.59 $2,755,285,169 06:57:16 23/02/2026
42 CEEX exchange CEEX exchange BTC/USDT $67,615.06 $2,695,002,706 07:00:10 23/02/2026
43 Biconomy.com Biconomy.com BTC/USDT $67,632.79 $2,669,570,047 06:57:15 23/02/2026
44 KCEX KCEX BTC/USDT $67,634.09 $2,596,621,448 06:57:16 23/02/2026
45 Pionex Pionex BTC/USDT $67,634.19 $2,483,940,945 06:57:16 23/02/2026
46 Bitrue Bitrue BTC/USDT $67,632.29 $2,457,357,698 06:57:17 23/02/2026
47 Batonex Batonex ETH/USDT $1,956.05 $2,424,240,120 07:00:16 23/02/2026
48 BVOX BVOX ETH/USDT $1,956.77 $2,386,864,805 06:57:15 23/02/2026
49 Toobit Toobit ETH/USDT $1,956.76 $2,351,306,369 06:57:16 23/02/2026
50 BiFinance BiFinance BTC/USDT $67,648.13 $2,210,037,613 06:57:14 23/02/2026
51 Batonex Batonex BTC/USDT $67,580.88 $2,156,111,934 07:00:16 23/02/2026
52 Ourbit Ourbit ETH/USDT $1,957.06 $2,136,520,146 06:57:15 23/02/2026
53 Bybit Bybit BTC/USDT $67,552.63 $2,105,918,391 06:54:16 23/02/2026
54 OrangeX OrangeX BTC/USDT $67,535.34 $2,096,447,485 06:54:15 23/02/2026
55 Deepcoin Deepcoin BTC/USDT $67,634.09 $1,986,018,519 06:57:15 23/02/2026
56 IBIT Global IBIT Global BTC/USDT $67,577.08 $1,957,417,033 07:00:17 23/02/2026
57 BitMart BitMart ETH/USDT $1,955.28 $1,946,399,867 06:57:15 23/02/2026
58 CEEX exchange CEEX exchange XRP/USDT $1.39 $1,934,101,883 07:00:10 23/02/2026
59 BiKing BiKing BTC/USDT $67,562.98 $1,922,687,156 06:54:17 23/02/2026
60 Binance Alpha Binance Alpha WMTX/USDT $0.08157 $1,879,954,790 06:56:54 23/02/2026
61 KCEX KCEX ETH/USDT $1,956.97 $1,810,826,937 06:57:16 23/02/2026
62 WhiteBIT WhiteBIT BTC/USDT $67,590.72 $1,772,861,634 06:54:15 23/02/2026
63 WhiteBIT WhiteBIT ETH/USDT $1,953.14 $1,747,266,310 06:54:15 23/02/2026
64 Pionex Pionex ETH/USDT $1,956.81 $1,715,662,312 06:57:16 23/02/2026
65 Zoomex Zoomex BTC/USDT $66,318.91 $1,671,126,233 06:57:17 23/02/2026
66 Koinbay Koinbay BTC/USDT $95,338.46 $1,638,513,640 06:57:15 23/02/2026
67 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,257,856 06:57:15 23/02/2026
68 Koinbay Koinbay ETH/USDT $3,340.33 $1,538,756,416 06:57:15 23/02/2026
69 CoinP CoinP BTC/USDT $67,633.11 $1,518,305,458 07:00:07 23/02/2026
70 Bitget Bitget BTC/USDT $67,547.23 $1,468,876,495 06:54:15 23/02/2026
71 CoinUp.io CoinUp.io BTC/USDT $67,567.89 $1,464,879,696 06:54:09 23/02/2026
72 BiKing BiKing ETH/USDT $1,952.38 $1,432,895,883 06:54:17 23/02/2026
73 IBIT Global IBIT Global ETH/USDT $1,955.94 $1,414,874,969 07:00:17 23/02/2026
74 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $67,581.28 $1,403,527,365 07:00:15 23/02/2026
75 OrangeX OrangeX ETH/USDT $1,951.75 $1,340,694,687 06:54:15 23/02/2026
76 Bybit Bybit ETH/USDT $1,952.19 $1,319,924,891 06:54:16 23/02/2026
77 Hotcoin Hotcoin ETH/USDT $1,956.99 $1,280,732,134 06:57:18 23/02/2026
78 VOOX Exchange VOOX Exchange ETH/USDT $1,956.81 $1,280,196,964 06:57:17 23/02/2026
79 Tapbit Tapbit SOL/USDT $82.80 $1,259,253,956 06:57:15 23/02/2026
80 Hibt Hibt BTC/USDT $67,515.24 $1,258,166,144 06:48:22 23/02/2026
81 UZX UZX BTC/USDT $67,634.49 $1,228,806,861 06:57:15 23/02/2026
82 Binance Binance SOL/USDT $82.61 $1,128,416,649 06:54:16 23/02/2026
83 Bitspay Bitspay USDT/ETH $0.0005112 $1,117,130,750 07:00:07 23/02/2026
84 Pionex Pionex BTC/USDT $67,656.37 $1,098,026,874 06:57:07 23/02/2026
85 Azbit Azbit BTC/USDT $67,627.23 $1,094,380,832 06:57:11 23/02/2026
86 CoinUp.io CoinUp.io ETH/USDT $1,952.75 $1,083,819,888 06:54:09 23/02/2026
87 OneEx OneEx BTC/USDT $67,580.88 $1,054,731,436 07:00:16 23/02/2026
88 NovaEx NovaEx ETH/USDT $1,956.20 $1,022,438,639 07:00:16 23/02/2026
89 PrimeXBT PrimeXBT ETH/USDT $1,953.80 $1,019,775,439 07:03:16 23/02/2026
90 Cofinex Cofinex ETH/USDT $1,956.76 $1,012,266,275 07:00:15 23/02/2026
91 BitMart BitMart BTC/USDT $67,625.19 $1,010,377,297 06:57:08 23/02/2026
92 CEEX exchange CEEX exchange OKB/USDT $77.53 $1,007,789,708 07:00:10 23/02/2026
93 Bitget Bitget ETH/USDT $1,952.36 $1,004,601,011 06:54:15 23/02/2026
94 ASTX ASTX ETH/USDT $1,956.11 $1,002,628,721 07:00:16 23/02/2026
95 Echobit Echobit ETH/USDT $1,956.76 $999,493,580 06:57:16 23/02/2026
96 DigiFinex DigiFinex SOL/USDT $82.80 $997,032,829 06:57:16 23/02/2026
97 WEEX WEEX ETH/USDT $1,956.76 $992,732,505 06:57:16 23/02/2026
98 Ekbit Ekbit ETH/USDT $1,956.05 $990,842,821 07:00:16 23/02/2026
99 Websea Websea BTC/USDT $67,587.08 $987,021,774 07:00:17 23/02/2026
100 BTDUex BTDUex ETH/USDT $1,957.70 $970,538,531 06:57:09 23/02/2026
101 Picol Picol BTC/USDT $67,625.34 $969,948,449 07:00:07 23/02/2026
102 BTDUex BTDUex BTC/USDT $67,652.08 $954,353,569 06:57:09 23/02/2026
103 BitxEX BitxEX ETH/USDT $1,956.05 $926,528,233 07:00:16 23/02/2026
104 XXKK XXKK BTC/USDT $68,921.18 $925,759,881 06:54:10 23/02/2026
105 CoinP CoinP ETH/USDT $1,957.48 $922,202,427 07:00:07 23/02/2026
106 Millionero Millionero ETH/USDT $1,956.86 $909,387,667 06:57:15 23/02/2026
107 UZX UZX ETH/USDT $1,956.87 $872,324,083 06:57:15 23/02/2026
108 Koinbay Koinbay SOL/USDT $184.53 $868,876,936 06:57:15 23/02/2026
109 Zoomex Zoomex ETH/USDT $1,956.84 $868,413,434 06:57:17 23/02/2026
110 OrangeX OrangeX SOL/USDT $82.56 $845,069,834 06:54:15 23/02/2026
111 COINSPACE COINSPACE VET/USDT $0.007446 $844,499,091 07:00:10 23/02/2026
112 CoinW CoinW SOL/USDT $82.74 $831,706,580 06:57:18 23/02/2026
113 CoinW CoinW BTC/USDT $67,561.33 $826,395,878 06:54:08 23/02/2026
114 NovaEx NovaEx BTC/USDT $67,613.62 $822,314,330 07:00:09 23/02/2026
115 BingX BingX BTC/USDT $67,634.79 $816,891,377 06:57:17 23/02/2026
116 Biconomy.com Biconomy.com BTC/USDT $67,672.99 $812,739,070 06:57:10 23/02/2026
117 BTCC BTCC BTC/USDT $67,570.31 $791,502,481 06:57:12 23/02/2026
118 XXKK XXKK ETH/USDT $2,025.02 $758,148,223 06:54:10 23/02/2026
119 OneBullEx OneBullEx XRP/USDT $1.39 $750,478,320 07:03:13 23/02/2026
120 Biconomy.com Biconomy.com ETH/USDT $1,956.91 $730,588,995 06:57:15 23/02/2026
121 AllinX AllinX BTC/USDT $67,589.47 $724,753,554 07:00:15 23/02/2026
122 Coinstore Coinstore BTC/USDT $67,623.37 $713,167,008 06:57:07 23/02/2026
123 Hibt Hibt ETH/USDT $1,949.46 $705,152,339 06:48:22 23/02/2026
124 MEXC MEXC XAUt/USDT $5,152.74 $689,280,238 06:57:16 23/02/2026
125 Websea Websea ETH/USDT $1,956.20 $685,518,975 07:00:17 23/02/2026
126 Coinlocally Coinlocally BTC/USDT $67,577.08 $673,181,792 07:00:17 23/02/2026
127 Batonex Batonex SOL/USDT $82.66 $665,104,486 07:00:16 23/02/2026
128 KTX KTX BEL/USDT $0.1129 $661,885,873 07:00:15 23/02/2026
129 CoinUp.io CoinUp.io DOGE/USDT $0.09530 $656,733,053 06:54:09 23/02/2026
130 Deepcoin Deepcoin SOL/USDT $82.78 $655,825,551 06:57:15 23/02/2026
131 YUBIT YUBIT BTC/USDT $67,656.36 $652,311,760 06:57:10 23/02/2026
132 Hotcoin Hotcoin BTC/USDT $67,634.19 $641,783,929 06:57:18 23/02/2026
133 CoinP CoinP BTC/USDT $67,594.27 $629,085,543 07:00:15 23/02/2026
134 Tebbit Tebbit ETH/USDT $1,956.25 $614,683,095 07:00:16 23/02/2026
135 KCEX KCEX BTC/USDT $67,627.22 $611,243,961 06:57:07 23/02/2026
136 CEEX exchange CEEX exchange BNB/USDT $614.60 $610,766,299 07:00:10 23/02/2026
137 Coinstore Coinstore ETH/USDT $1,956.79 $608,299,288 06:57:07 23/02/2026
138 VOOX Exchange VOOX Exchange BTC/USDT $67,656.37 $604,708,950 06:57:10 23/02/2026
139 FameEX FameEX DOGE/USDT $0.09546 $603,705,910 06:57:17 23/02/2026
140 BitDelta BitDelta BTC/USDT $67,565.18 $600,461,195 06:54:07 23/02/2026
141 EasiCoin EasiCoin BTC/USDT $67,583.98 $592,749,116 07:00:16 23/02/2026
142 BVOX BVOX SOL/USDT $82.81 $590,318,950 06:57:15 23/02/2026
143 AstralX AstralX BTC/USDT $67,615.02 $587,103,583 07:00:07 23/02/2026
144 Tapbit Tapbit XRP/USDT $1.39 $580,905,500 06:57:15 23/02/2026
145 CZR Exchange CZR Exchange BTC/USDT $67,584.08 $580,434,487 07:00:16 23/02/2026
146 CRMClick CRMClick ETH/USDT $1,956.11 $579,926,645 06:57:15 23/02/2026
147 HTX HTX ETH/USDT $1,956.11 $579,918,872 06:57:24 23/02/2026
148 AIA Exchange AIA Exchange BTC/USDT $67,614.62 $575,767,749 07:00:11 23/02/2026
149 FameEX FameEX BTC/USDT $67,617.49 $575,417,791 06:57:07 23/02/2026
150 KCEX KCEX XAUt/USDT $5,162.94 $571,391,649 06:57:16 23/02/2026
151 AscendEX AscendEX BTC/USDT $67,656.41 $570,760,949 06:57:11 23/02/2026
152 CoinChief CoinChief BTC/USDT $67,621.83 $568,731,615 07:00:08 23/02/2026
153 Ourbit Ourbit SOL/USDT $82.80 $568,341,715 06:57:15 23/02/2026
154 WHXEX WHXEX BTC/USDT $67,534.16 $563,872,310 06:51:16 23/02/2026
155 CoinChief CoinChief TAO/USDT $173.04 $562,796,642 07:00:16 23/02/2026
156 Bybit Bybit SOL/USDT $82.63 $562,334,441 06:54:16 23/02/2026
157 ApeX Omni ApeX Omni BTC/USDT $67,566.43 $560,768,027 07:03:16 23/02/2026
158 WHXEX WHXEX ETH/USDT $1,950.52 $556,468,195 06:51:16 23/02/2026
159 KTX KTX ENSO/USDT $1.93 $555,016,731 07:00:15 23/02/2026
160 BTCC BTCC ETH/USDT $1,952.64 $553,097,257 06:57:12 23/02/2026
161 Binance Binance BTC/USDT $67,637.08 $552,633,226 06:56:54 23/02/2026
162 KCEX KCEX SOL/USDT $82.80 $552,478,461 06:57:16 23/02/2026
163 Gate Gate BTC/USDT $67,629.85 $545,570,815 06:56:54 23/02/2026
164 Pionex Pionex SOL/USDT $82.79 $543,034,523 06:57:16 23/02/2026
165 COINSPACE COINSPACE OP/USDT $0.1222 $542,554,621 07:00:10 23/02/2026
166 Coinlocally Coinlocally ETH/USDT $1,955.90 $542,092,346 07:00:17 23/02/2026
167 Koinbay Koinbay DOGE/USDT $0.3200 $541,473,822 06:57:15 23/02/2026
168 Binance Binance XRP/USDT $1.39 $539,937,865 06:54:16 23/02/2026
169 BingX BingX ETH/USDT $1,956.77 $539,871,999 06:57:17 23/02/2026
170 Bitrue Bitrue ETH/USDT $1,956.83 $536,761,407 06:57:17 23/02/2026
171 Websea Websea BTC/USDT $67,654.58 $535,894,538 06:57:09 23/02/2026
172 CEEX exchange CEEX exchange BTC/USDT $67,594.47 $528,857,276 07:00:15 23/02/2026
173 CEEX exchange CEEX exchange ETH/USDT $1,956.89 $526,355,685 07:00:10 23/02/2026
174 Binance Binance AGLD/USDT $0.3900 $524,912,052 06:54:16 23/02/2026
175 Bitunix Bitunix BTC/USDT $67,632.27 $514,749,737 06:57:16 23/02/2026
176 CoinChief CoinChief BCH/USDT $570.10 $511,868,489 07:00:16 23/02/2026
177 Aster Aster BTC/USDT $67,556.73 $502,459,226 06:54:15 23/02/2026
178 BTSE BTSE ETH/USDT $1,956.91 $502,068,500 06:57:15 23/02/2026
179 AllinX AllinX ETH/USDT $1,956.34 $496,948,632 07:00:15 23/02/2026
180 BTSE BTSE BTC/USDT $67,639.29 $493,832,028 06:57:15 23/02/2026
181 CoinP CoinP ETH/USDT $1,956.02 $488,327,122 07:00:15 23/02/2026
182 BITmarkets BITmarkets ETH/USDT $1,956.10 $478,378,210 07:00:15 23/02/2026
183 AscendEX AscendEX ETH/USDT $1,957.44 $472,682,600 06:57:11 23/02/2026
184 BITmarkets BITmarkets BTC/USDT $67,591.47 $471,539,483 07:00:15 23/02/2026
185 Bitunix Bitunix ETH/USDT $1,956.76 $461,649,630 06:57:16 23/02/2026
186 Binance Binance OPN/USDT $0.7184 $461,317,990 06:54:16 23/02/2026
187 CZR Exchange CZR Exchange ETH/USDT $1,956.21 $460,968,356 07:00:16 23/02/2026
188 BiFinance BiFinance ETH/USDT $1,957.53 $457,195,366 06:57:14 23/02/2026
189 Bybit Bybit BTC/USDT $67,568.42 $453,225,025 06:54:14 23/02/2026
190 OKX OKX SOL/USDT $82.50 $445,893,433 06:56:00 23/02/2026
191 BVOX BVOX BTC/USDT $67,656.36 $435,059,466 06:57:08 23/02/2026
192 TruBit Pro Exchange TruBit Pro Exchange DYDX/USDT $0.09367 $429,588,333 07:00:15 23/02/2026
193 IBIT Global IBIT Global SOL/USDT $82.63 $423,717,611 07:00:17 23/02/2026
194 OneBullEx OneBullEx BTC/USDT $67,574.91 $423,606,663 07:03:23 23/02/2026
195 Binance Binance PIPPIN/USDT $0.6223 $417,315,573 06:54:16 23/02/2026
196 EasiCoin EasiCoin ETH/USDT $1,956.14 $417,254,418 07:00:16 23/02/2026
197 Ju.com Ju.com XRP/USDT $1.39 $417,180,508 06:57:16 23/02/2026
198 OrangeX OrangeX XRP/USDT $1.39 $411,172,935 06:54:15 23/02/2026
199 Millionero Millionero BTC/USDT $67,634.49 $399,594,949 06:57:15 23/02/2026
200 WEEX WEEX ETH/USDT $1,957.63 $399,069,027 06:57:08 23/02/2026
201 WEEX WEEX BTC/USDT $67,656.28 $397,468,284 06:57:08 23/02/2026
202 Binance Binance XAU/USDT $5,160.20 $396,599,082 06:54:16 23/02/2026
203 Gate Gate SOL/USDT $82.62 $394,117,276 06:54:19 23/02/2026
204 COINSPACE COINSPACE ADA/USDT $0.2714 $393,487,003 07:00:10 23/02/2026
205 OrangeX OrangeX AGLD/USDT $0.3912 $391,479,784 06:54:15 23/02/2026
206 LBank LBank BTC/USDT $67,632.27 $388,919,765 06:57:15 23/02/2026
207 CRMClick CRMClick BTC/USDT $67,613.38 $386,951,560 06:57:15 23/02/2026
208 HTX HTX BTC/USDT $67,613.38 $386,951,358 06:57:24 23/02/2026
209 CoinChief CoinChief GNO/USDT $120.16 $385,541,607 07:00:16 23/02/2026
210 COINSPACE COINSPACE XRP/USDT $1.39 $385,450,704 07:00:10 23/02/2026
211 OneBullEx OneBullEx ETC/USDT $8.51 $383,966,243 07:03:13 23/02/2026
212 MEXC MEXC BTC/USDT $67,470.25 $383,432,804 06:45:07 23/02/2026
213 Echobit Echobit RAVE/USDT $0.6837 $375,556,395 06:57:16 23/02/2026
214 CoinChief CoinChief AAVE/USDT $117.81 $373,611,287 07:00:16 23/02/2026
215 BitradeX BitradeX BTC/USDT $67,632.37 $373,351,567 06:57:15 23/02/2026
216 AstralX AstralX ETH/USDT $1,957.30 $372,511,620 07:00:07 23/02/2026
217 LBank LBank BTC/USDT $67,651.40 $370,818,659 06:57:08 23/02/2026
218 Hibt Hibt SOL/USDT $82.53 $368,841,659 06:48:22 23/02/2026
219 Binance Binance USDC/USDT $1.00 $358,931,274 06:56:42 23/02/2026
220 FameEX FameEX DOGE/USDT $0.09543 $357,787,754 06:57:07 23/02/2026
221 BITmarkets BITmarkets ETH/USDT $1,957.46 $355,779,165 07:00:08 23/02/2026
222 B2Z Exchange B2Z Exchange ETH/USDT $1,957.46 $355,779,152 07:00:08 23/02/2026
223 BTSE BTSE ETH/USDT $1,957.78 $355,667,699 06:57:07 23/02/2026
224 BiKing BiKing SOL/USDT $82.63 $353,895,350 06:54:17 23/02/2026
225 OrangeX OrangeX OPN/USDT $0.7201 $344,887,536 06:54:15 23/02/2026
226 CoinP CoinP LTC/USDT $53.46 $340,481,952 07:00:07 23/02/2026
227 CoinChief CoinChief ETH/USDT $1,957.47 $339,322,783 07:00:08 23/02/2026
228 DigiFinex DigiFinex DOGE/USDT $0.09547 $334,472,581 06:57:16 23/02/2026
229 Batonex Batonex BTC/USDT $67,633.41 $329,627,442 07:00:10 23/02/2026
230 Ju.com Ju.com SOL/USDT $82.79 $327,312,300 06:57:16 23/02/2026
231 WhiteBIT WhiteBIT SOL/USDT $82.60 $325,974,522 06:54:15 23/02/2026
232 HyperPay Futures HyperPay Futures XAU/USDT $5,148.59 $325,714,316 07:03:16 23/02/2026
233 EasiCoin EasiCoin PAXG/USDT $5,185.70 $323,988,600 07:00:16 23/02/2026
234 CEEX exchange CEEX exchange DOGE/USDT $0.09552 $320,468,753 07:00:10 23/02/2026
235 Batonex Batonex XRP/USDT $1.39 $320,220,032 07:00:16 23/02/2026
236 Binance Binance DOGE/USDT $0.09531 $317,962,849 06:54:16 23/02/2026
237 OneBullEx OneBullEx ETH/USDT $1,954.17 $316,412,131 07:03:23 23/02/2026
238 ASTX ASTX BTC/USDT $67,580.88 $313,636,581 07:00:16 23/02/2026
239 ASTX ASTX XAU/USDT $5,163.67 $313,176,466 07:00:16 23/02/2026
240 OKX OKX PIPPIN/USDT $0.6213 $312,508,365 06:56:00 23/02/2026
241 Binance Binance XAG/USDT $86.84 $311,921,952 06:54:16 23/02/2026
242 CEEX exchange CEEX exchange ZEC/USDT $244.33 $307,919,066 07:00:10 23/02/2026
243 Aster Aster ETH/USDT $1,952.24 $307,763,343 06:54:15 23/02/2026
244 CoinUp.io CoinUp.io AAVE/USDT $117.61 $307,489,755 06:54:09 23/02/2026
245 KTX KTX TAKE/USDT $0.02627 $307,394,966 07:00:15 23/02/2026
246 HyperPay Futures HyperPay Futures ETH/USDT $1,954.26 $306,894,325 07:03:16 23/02/2026
247 Bitop Bitop BTC/USDT $67,531.49 $306,182,783 06:54:15 23/02/2026
248 WhiteBIT WhiteBIT ETH/USDT $1,952.75 $304,278,519 06:54:10 23/02/2026
249 Reya Reya BTC/USDT $67,555.91 $303,676,787 07:03:16 23/02/2026
250 Binance Binance ETH/USDT $1,956.75 $303,639,012 06:56:54 23/02/2026
251 MGBX MGBX ETH/USDT $1,956.04 $302,028,349 07:00:16 23/02/2026
252 WhiteBIT WhiteBIT BTC/USDT $67,567.91 $298,978,202 06:54:10 23/02/2026
253 OrangeX OrangeX XAUT/USDT $5,163.87 $297,818,263 06:54:15 23/02/2026
254 Nivex Nivex BNB/USDT $613.83 $296,215,452 07:00:17 23/02/2026
255 Websea Websea ETH/USDT $1,957.63 $294,248,596 06:57:09 23/02/2026
256 BitTap BitTap BTC/USDT $67,591.27 $294,173,971 07:00:16 23/02/2026
257 Toobit Toobit BTC/USDT $67,656.36 $294,098,283 06:57:07 23/02/2026
258 BVOX BVOX ETH/USDT $1,957.63 $289,981,743 06:57:08 23/02/2026
259 CrypFine CrypFine BTC/USDT $67,594.57 $287,591,442 07:00:15 23/02/2026
260 Ekbit Ekbit BTC/USDT $67,580.78 $287,218,368 07:00:16 23/02/2026
261 CoinW CoinW XRP/USDT $1.39 $282,813,847 06:57:18 23/02/2026
262 BVOX BVOX XRP/USDT $1.39 $281,166,749 06:57:15 23/02/2026
263 CoinUp.io CoinUp.io BNB/USDT $613.79 $281,125,166 06:54:09 23/02/2026
264 YUBIT YUBIT BTC/USDT $67,631.87 $278,514,473 06:57:15 23/02/2026
265 Tapbit Tapbit ETH/USDT $1,957.40 $277,573,280 06:57:09 23/02/2026
266 EagleX EagleX BTC/USDT $67,581.08 $275,902,770 07:00:15 23/02/2026
267 SunX SunX ETH/USDT $1,956.11 $275,508,654 07:00:18 23/02/2026
268 4E 4E BTC/USDT $67,573.31 $273,130,216 06:54:11 23/02/2026
269 Binance Binance ENSO/USDT $1.94 $271,317,908 06:54:16 23/02/2026
270 WHXEX WHXEX SOL/USDT $82.54 $270,360,355 06:51:16 23/02/2026
271 Pionex Pionex ETH/USDT $1,957.62 $270,294,441 06:57:07 23/02/2026
272 IBIT Global IBIT Global XRP/USDT $1.39 $269,842,091 07:00:17 23/02/2026
273 CoinChief CoinChief SOL/USDT $82.66 $269,226,234 07:00:16 23/02/2026
274 Deepcoin Deepcoin ETH/USDT $1,956.81 $268,893,496 06:57:15 23/02/2026
275 BitradeX BitradeX ETH/USDT $1,956.92 $267,961,474 06:57:15 23/02/2026
276 Ju.com Ju.com PIPPIN/USDT $0.6240 $267,310,694 06:57:16 23/02/2026
277 Biconomy.com Biconomy.com ETH/USDT $1,957.85 $266,637,578 06:57:10 23/02/2026
278 ASTX ASTX BTC/USDT $67,615.06 $266,629,502 07:00:08 23/02/2026
279 Tebbit Tebbit BTC/USDT $67,612.27 $266,110,101 07:00:11 23/02/2026
280 XT.COM XT.COM BTC/USDT $67,672.99 $265,029,649 06:57:10 23/02/2026
281 WhiteBIT WhiteBIT XRP/USDT $1.39 $264,468,960 06:54:15 23/02/2026
282 BitxEX BitxEX BTC/USDT $67,613.62 $264,271,810 07:00:10 23/02/2026
283 Hibt Hibt BTC/USDT $67,518.35 $263,783,641 06:48:07 23/02/2026
284 CoinW CoinW XAU/USDT $5,162.47 $262,763,038 06:57:18 23/02/2026
285 BlockFin BlockFin BTC/USDT $67,555.53 $260,833,219 06:54:15 23/02/2026
286 Ourbit Ourbit BTC/USDT $67,557.13 $259,045,699 06:54:08 23/02/2026
287 Binance Binance BCH/USDT $569.91 $255,478,842 06:54:16 23/02/2026
288 UZX UZX BTC/USDT $67,656.37 $255,147,501 06:57:08 23/02/2026
289 YEX YEX BTC/USDT $67,632.27 $255,051,458 06:57:16 23/02/2026
290 CEEX exchange CEEX exchange PEPE/USDT $0.000004050 $253,789,568 07:00:10 23/02/2026
291 Tebbit Tebbit TAO/USDT $173.16 $252,696,873 07:00:16 23/02/2026
292 Koinbay Koinbay BTC/USDT $67,656.34 $252,462,246 06:57:08 23/02/2026
293 WHXEX WHXEX BTC/USDT $67,613.59 $252,264,392 07:00:12 23/02/2026
294 KlicklX KlicklX SOL/USDT $82.77 $251,786,084 07:00:09 23/02/2026
295 Zoomex Zoomex SOL/USDT $80.99 $251,443,987 06:57:17 23/02/2026
296 Ju.com Ju.com BCH/USDT $570.09 $250,803,038 06:57:16 23/02/2026
297 CoinUp.io CoinUp.io XRP/USDT $1.39 $250,365,032 06:54:09 23/02/2026
298 Binance Binance ZEC/USDT $244.46 $248,112,709 06:54:16 23/02/2026
299 OrangeX OrangeX BTC/USDT $67,564.14 $247,835,615 06:54:07 23/02/2026
300 Venus Venus USDT/vUSDT $0.9997 $247,296,419 07:00:07 23/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 23/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,457,913,576 với tỷ giá $67,634.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá