Tether USDt USDT
Xếp hạng #3
07:38:00 27/04/2026
Giá Tether USDt (USDT)
$1.00 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $251.22 | $73,846,209,426 | 07:00:16 27/04/2026 |
| 2 |  EagleX |
USDC/USDT | $0.9999 | $45,720,314,006 | 07:00:11 27/04/2026 |
| 3 |  YUBIT |
USDC/USDT | $0.9998 | $45,689,496,655 | 06:57:07 27/04/2026 |
| 4 |  AscendEX |
BTC/USDT | $78,637.57 | $24,281,900,037 | 06:57:16 27/04/2026 |
| 5 |  BiKing |
GOOGLX/USDT | $352.43 | $10,880,995,744 | 06:54:17 27/04/2026 |
| 6 |  BTCC |
BTC/USDT | $78,662.46 | $8,263,227,839 | 06:57:16 27/04/2026 |
| 7 |  Batonex |
ETH/USDT | $2,369.54 | $7,231,012,580 | 07:00:16 27/04/2026 |
| 8 | BiKing |
COINX/USDT | $200.05 | $6,273,271,595 | 06:54:17 27/04/2026 |
| 9 |  Binance |
BTC/USDT | $78,669.89 | $6,232,993,641 | 06:54:16 27/04/2026 |
| 10 |  BitxEX |
BNB/USDT | $636.13 | $6,178,332,347 | 07:00:10 27/04/2026 |
| 11 |  DigiFinex |
BTC/USDT | $78,650.54 | $5,721,772,414 | 07:00:15 27/04/2026 |
| 12 | Binance |
ETH/USDT | $2,369.72 | $5,578,925,839 | 06:54:16 27/04/2026 |
| 13 |  Tapbit |
BTC/USDT | $78,648.58 | $5,505,132,604 | 06:57:15 27/04/2026 |
| 14 | Tapbit |
ETH/USDT | $2,368.97 | $5,245,924,148 | 06:57:15 27/04/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $78,637.97 | $5,182,917,056 | 06:57:18 27/04/2026 |
| 16 |  WEEX |
BTC/USDT | $78,637.87 | $4,886,103,990 | 06:57:16 27/04/2026 |
| 17 |  SunX |
BTC/USDT | $78,650.44 | $4,834,395,433 | 07:00:18 27/04/2026 |
| 18 |  CoinW |
BTC/USDT | $78,642.77 | $4,650,175,303 | 06:57:17 27/04/2026 |
| 19 | BTCC |
ETH/USDT | $2,376.47 | $4,343,075,861 | 06:57:16 27/04/2026 |
| 20 |  Toobit |
BTC/USDT | $78,637.97 | $4,340,297,331 | 06:57:15 27/04/2026 |
| 21 |  TruBit Pro Exchange |
ETH/USDT | $2,369.10 | $4,271,946,985 | 07:00:15 27/04/2026 |
| 22 | DigiFinex |
ETH/USDT | $2,369.30 | $4,194,248,159 | 07:00:15 27/04/2026 |
| 23 |  Echobit |
BTC/USDT | $78,637.97 | $3,886,551,874 | 06:57:16 27/04/2026 |
| 24 |  FameEX |
ETH/USDT | $2,368.70 | $3,866,185,321 | 06:57:18 27/04/2026 |
| 25 |  MEXC |
BTC/USDT | $78,636.87 | $3,676,508,894 | 06:57:16 27/04/2026 |
| 26 |  BVOX |
BTC/USDT | $78,637.77 | $3,494,604,065 | 06:57:15 27/04/2026 |
| 27 |  Bybit |
BTC/USDT | $78,685.39 | $3,463,034,277 | 06:54:16 27/04/2026 |
| 28 | CoinW |
ETH/USDT | $2,369.77 | $3,297,969,059 | 06:57:17 27/04/2026 |
| 29 |  HyperPay Futures |
BTC/USDT | $78,827.90 | $3,269,449,432 | 07:03:16 27/04/2026 |
| 30 | BVOX |
ETH/USDT | $2,368.95 | $3,135,335,216 | 06:57:15 27/04/2026 |
| 31 |  CoinUp.io |
BTC/USDT | $78,637.97 | $3,120,212,061 | 06:57:17 27/04/2026 |
| 32 |  Gate |
ETH/USDT | $2,368.90 | $3,096,172,691 | 06:57:19 27/04/2026 |
| 33 | Gate |
BTC/USDT | $78,631.67 | $3,095,691,066 | 06:57:19 27/04/2026 |
| 34 | CoinUp.io |
ETH/USDT | $2,369.03 | $3,012,531,812 | 06:57:17 27/04/2026 |
| 35 | Toobit |
ETH/USDT | $2,369.02 | $2,925,714,185 | 06:57:15 27/04/2026 |
| 36 |  WhiteBIT |
BTC/USDT | $78,586.56 | $2,903,683,809 | 06:42:15 27/04/2026 |
| 37 | Ekbit |
ETH/USDT | $2,369.30 | $2,838,219,794 | 07:00:16 27/04/2026 |
| 38 |  Ourbit |
BTC/USDT | $78,637.87 | $2,635,196,080 | 06:57:16 27/04/2026 |
| 39 |  KCEX |
BTC/USDT | $78,630.36 | $2,587,728,547 | 06:57:15 27/04/2026 |
| 40 |  Pionex |
BTC/USDT | $78,637.87 | $2,586,174,756 | 06:57:16 27/04/2026 |
| 41 | SunX |
LDO/USDT | $0.4476 | $2,539,504,155 | 07:00:09 27/04/2026 |
| 42 | KCEX |
ETH/USDT | $2,368.89 | $2,496,552,438 | 06:57:15 27/04/2026 |
| 43 |  CoinChief |
ETH/USDT | $2,368.66 | $2,284,303,524 | 06:57:16 27/04/2026 |
| 44 |  Biconomy.com |
BTC/USDT | $78,695.39 | $2,268,834,363 | 06:54:15 27/04/2026 |
| 45 |  BiFinance |
BTC/USDT | $78,675.94 | $2,212,938,254 | 06:57:12 27/04/2026 |
| 46 | BiKing |
BTC/USDT | $78,678.70 | $2,203,758,946 | 06:54:17 27/04/2026 |
| 47 |  OrangeX |
BTC/USDT | $78,681.69 | $2,173,388,984 | 06:54:15 27/04/2026 |
| 48 |  Deepcoin |
BTC/USDT | $78,636.47 | $2,138,054,720 | 06:57:15 27/04/2026 |
| 49 |  Ulink |
BTC/USDT | $78,650.44 | $2,064,831,818 | 07:00:19 27/04/2026 |
| 50 | Pionex |
ETH/USDT | $2,369.03 | $2,060,490,629 | 06:57:16 27/04/2026 |
| 51 |  Bitget |
BTC/USDT | $78,634.07 | $2,040,991,231 | 06:57:15 27/04/2026 |
| 52 |  UZX |
BTC/USDT | $78,637.76 | $2,027,279,057 | 06:57:15 27/04/2026 |
| 53 | BiKing |
ETH/USDT | $2,369.68 | $1,988,416,290 | 06:54:17 27/04/2026 |
| 54 | VOOX Exchange |
ETH/USDT | $2,369.03 | $1,932,399,742 | 06:57:18 27/04/2026 |
| 55 |  CEEX exchange |
BTC/USDT | $78,651.27 | $1,760,062,727 | 07:00:16 27/04/2026 |
| 56 | BTCC |
BTC/USDT | $78,758.19 | $1,752,111,692 | 06:57:12 27/04/2026 |
| 57 | Ourbit |
ETH/USDT | $2,368.89 | $1,731,542,152 | 06:57:16 27/04/2026 |
| 58 |  CoinP |
BTC/USDT | $78,683.45 | $1,723,989,868 | 07:00:11 27/04/2026 |
| 59 | SunX |
BTC/USDT | $78,679.56 | $1,721,832,611 | 07:00:09 27/04/2026 |
| 60 | Ulink |
BTC/USDT | $78,679.56 | $1,721,832,611 | 07:00:10 27/04/2026 |
| 61 | WhiteBIT |
ETH/USDT | $2,370.19 | $1,718,777,859 | 06:42:15 27/04/2026 |
| 62 | OrangeX |
ETH/USDT | $2,369.92 | $1,710,587,880 | 06:54:15 27/04/2026 |
| 63 |  IBIT Global |
BTC/USDT | $78,665.15 | $1,705,100,780 | 07:00:18 27/04/2026 |
| 64 | Bybit |
ETH/USDT | $2,369.88 | $1,687,694,391 | 06:54:16 27/04/2026 |
| 65 |  Koinbay |
BTC/USDT | $95,410.32 | $1,639,748,610 | 06:57:15 27/04/2026 |
| 66 | FameEX |
BTC/USDT | $78,633.57 | $1,639,682,144 | 06:57:18 27/04/2026 |
| 67 | Tapbit |
LUNA/USDT | $0.1671 | $1,594,589,142 | 06:57:15 27/04/2026 |
| 68 | TruBit Pro Exchange |
BTC/USDT | $78,631.92 | $1,591,118,103 | 07:00:15 27/04/2026 |
| 69 |  Hotcoin |
ETH/USDT | $2,369.03 | $1,570,453,274 | 06:57:20 27/04/2026 |
| 70 | Deepcoin |
ETH/USDT | $2,368.75 | $1,546,336,601 | 06:57:15 27/04/2026 |
| 71 | Koinbay |
ETH/USDT | $3,342.38 | $1,539,700,072 | 07:00:15 27/04/2026 |
| 72 |  Tebbit |
ETH/USDT | $2,369.30 | $1,532,274,249 | 07:00:16 27/04/2026 |
| 73 | MEXC |
SOL/USDT | $86.93 | $1,500,497,892 | 06:57:16 27/04/2026 |
| 74 |  NovaEx |
BTC/USDT | $78,650.44 | $1,476,810,682 | 07:00:16 27/04/2026 |
| 75 | CoinUp.io |
BTC/USDT | $78,673.02 | $1,449,556,289 | 06:57:10 27/04/2026 |
| 76 | WEEX |
ETH/USDT | $2,368.87 | $1,361,210,785 | 06:57:16 27/04/2026 |
| 77 | Bitget |
ETH/USDT | $2,369.14 | $1,350,672,929 | 06:57:15 27/04/2026 |
| 78 |  Cofinex |
ETH/USDT | $2,369.25 | $1,350,656,159 | 07:00:15 27/04/2026 |
| 79 |  BitMart |
BTC/USDT | $78,673.04 | $1,342,629,782 | 06:57:08 27/04/2026 |
| 80 | UZX |
ETH/USDT | $2,368.82 | $1,276,446,194 | 06:57:15 27/04/2026 |
| 81 |  Bitunix |
ETH/USDT | $2,369.02 | $1,264,444,752 | 06:57:15 27/04/2026 |
| 82 | IBIT Global |
ETH/USDT | $2,369.51 | $1,260,839,114 | 07:00:18 27/04/2026 |
| 83 |  Azbit |
BTC/USDT | $78,684.71 | $1,226,057,614 | 06:57:07 27/04/2026 |
| 84 |  AstralX |
BTC/USDT | $78,676.45 | $1,223,824,222 | 07:00:11 27/04/2026 |
| 85 | Pionex |
BTC/USDT | $78,673.04 | $1,184,199,185 | 06:57:10 27/04/2026 |
| 86 | Bitunix |
BTC/USDT | $78,637.87 | $1,183,807,772 | 06:57:15 27/04/2026 |
| 87 | MEXC |
PEPE/USDT | $0.000003900 | $1,164,906,819 | 06:57:16 27/04/2026 |
| 88 | Binance |
ORCA/USDT | $1.33 | $1,121,028,086 | 06:54:16 27/04/2026 |
| 89 | Tapbit |
SOL/USDT | $86.94 | $1,095,912,500 | 06:57:15 27/04/2026 |
| 90 | CoinUp.io |
ETH/USDT | $2,370.04 | $1,089,929,091 | 06:57:10 27/04/2026 |
| 91 |  Binance Alpha |
GENIUS/USDT | $0.5860 | $1,086,255,586 | 06:56:42 27/04/2026 |
| 92 |  KTX |
ENSO/USDT | $0.9653 | $1,072,865,920 | 07:00:15 27/04/2026 |
| 93 | BitMart |
ETH/USDT | $2,369.76 | $1,060,666,307 | 06:57:15 27/04/2026 |
| 94 |  Picol |
BTC/USDT | $78,690.23 | $1,048,544,171 | 07:00:11 27/04/2026 |
| 95 |  Millionero |
ETH/USDT | $2,368.58 | $1,033,096,633 | 06:57:15 27/04/2026 |
| 96 | NovaEx |
ETH/USDT | $2,369.30 | $1,023,722,083 | 07:00:16 27/04/2026 |
| 97 |  Websea |
BTC/USDT | $78,656.37 | $1,005,509,474 | 06:57:15 27/04/2026 |
| 98 | Biconomy.com |
BTC/USDT | $78,743.21 | $1,003,371,448 | 06:54:11 27/04/2026 |
| 99 | Batonex |
BTC/USDT | $78,647.23 | $998,045,106 | 07:00:16 27/04/2026 |
| 100 | CoinP |
ETH/USDT | $2,370.46 | $985,629,112 | 07:00:11 27/04/2026 |
| 101 |  AllinX |
BTC/USDT | $78,645.00 | $983,295,652 | 07:00:15 27/04/2026 |
| 102 | Binance |
SOL/USDT | $86.96 | $961,396,360 | 06:54:16 27/04/2026 |
| 103 |  OneBullEx |
BCH/USDT | $461.86 | $960,582,439 | 07:00:11 27/04/2026 |
| 104 | NovaEx |
BTC/USDT | $78,689.44 | $943,153,721 | 07:00:07 27/04/2026 |
| 105 | Ekbit |
BTC/USDT | $78,650.54 | $941,113,039 | 07:00:16 27/04/2026 |
| 106 | SunX |
ETH/USDT | $2,370.69 | $938,719,994 | 07:00:09 27/04/2026 |
| 107 | Ulink |
ETH/USDT | $2,370.69 | $938,719,994 | 07:00:10 27/04/2026 |
| 108 | Echobit |
ETH/USDT | $2,368.91 | $928,695,448 | 06:57:16 27/04/2026 |
| 109 | MEXC |
ETH/USDT | $2,368.88 | $924,821,875 | 06:57:16 27/04/2026 |
| 110 |  OneEx |
BTC/USDT | $78,650.54 | $917,221,845 | 07:00:15 27/04/2026 |
| 111 |  Zoomex |
BTC/USDT | $77,486.59 | $907,709,584 | 06:54:17 27/04/2026 |
| 112 | BTCC |
ETH/USDT | $2,373.12 | $901,181,290 | 06:57:12 27/04/2026 |
| 113 |  BingX |
BTC/USDT | $78,635.47 | $897,745,482 | 06:57:17 27/04/2026 |
| 114 | Websea |
ETH/USDT | $2,370.14 | $894,209,044 | 06:57:15 27/04/2026 |
| 115 | Koinbay |
SOL/USDT | $184.67 | $869,531,820 | 06:57:15 27/04/2026 |
| 116 | OneBullEx |
SOL/USDT | $86.91 | $837,183,119 | 07:00:11 27/04/2026 |
| 117 | BitxEX |
ETH/USDT | $2,369.30 | $834,314,252 | 07:00:16 27/04/2026 |
| 118 | Biconomy.com |
ETH/USDT | $2,370.03 | $831,938,421 | 06:54:15 27/04/2026 |
| 119 | OrangeX |
ORCA/USDT | $1.33 | $825,848,665 | 06:54:15 27/04/2026 |
| 120 |  HTX |
ETH/USDT | $2,369.14 | $800,797,508 | 06:57:16 27/04/2026 |
| 121 | Ekbit |
MORPHO/USDT | $1.95 | $786,160,699 | 07:00:16 27/04/2026 |
| 122 | CoinW |
BTC/USDT | $78,665.33 | $782,902,661 | 06:57:07 27/04/2026 |
| 123 | CoinP |
BTC/USDT | $78,635.24 | $780,166,265 | 07:00:15 27/04/2026 |
| 124 |  Coinlocally |
BTC/USDT | $78,651.94 | $771,644,745 | 07:00:17 27/04/2026 |
| 125 | DigiFinex |
SOL/USDT | $86.90 | $769,354,789 | 07:00:15 27/04/2026 |
| 126 | AstralX |
ETH/USDT | $2,370.14 | $768,449,804 | 07:00:11 27/04/2026 |
| 127 | KTX |
LAB/USDT | $0.7697 | $758,990,044 | 07:00:15 27/04/2026 |
| 128 | Hotcoin |
BTC/USDT | $78,634.67 | $754,805,864 | 06:57:20 27/04/2026 |
| 129 | Binance |
ZBT/USDT | $0.2257 | $747,159,138 | 06:54:16 27/04/2026 |
| 130 |  ASTX |
TAO/USDT | $251.22 | $743,046,293 | 07:00:16 27/04/2026 |
| 131 | Tebbit |
BTC/USDT | $78,650.44 | $725,680,758 | 07:00:16 27/04/2026 |
| 132 |  PrimeXBT |
BTC/USDT | $78,616.52 | $711,490,341 | 07:00:16 27/04/2026 |
| 133 | Coinlocally |
ETH/USDT | $2,369.81 | $711,198,375 | 07:00:17 27/04/2026 |
| 134 |  idax exchange |
ETH/USDT | $2,369.68 | $698,287,145 | 07:00:17 27/04/2026 |
| 135 |  WHXEX |
ETH/USDT | $2,369.21 | $698,266,352 | 07:00:16 27/04/2026 |
| 136 | Ourbit |
SOL/USDT | $86.93 | $692,248,984 | 06:57:16 27/04/2026 |
| 137 | KTX |
SOMI/USDT | $0.1820 | $686,466,615 | 07:00:15 27/04/2026 |
| 138 |  Aivora Exchange |
PENGU/USDT | $0.008941 | $684,888,638 | 07:00:16 27/04/2026 |
| 139 | WEEX |
BTC/USDT | $78,673.04 | $683,964,750 | 06:57:08 27/04/2026 |
| 140 | FameEX |
SOL/USDT | $86.91 | $677,068,592 | 06:57:18 27/04/2026 |
| 141 |  CZR Exchange |
BTC/USDT | $78,656.24 | $672,920,522 | 07:00:17 27/04/2026 |
| 142 | BingX |
ETH/USDT | $2,368.65 | $665,850,386 | 06:57:17 27/04/2026 |
| 143 |  Bitrue |
BTC/USDT | $78,644.37 | $665,020,923 | 06:57:17 27/04/2026 |
| 144 | KCEX |
BTC/USDT | $78,682.13 | $662,927,849 | 06:57:08 27/04/2026 |
| 145 |  IMBX |
BTC/USDT | $78,648.74 | $661,383,497 | 07:00:15 27/04/2026 |
| 146 | AllinX |
ETH/USDT | $2,369.21 | $657,202,812 | 07:00:15 27/04/2026 |
| 147 |  CrypFine |
BTC/USDT | $78,700.91 | $643,729,597 | 06:54:17 27/04/2026 |
| 148 | FameEX |
DOGE/USDT | $0.09923 | $642,164,230 | 06:57:18 27/04/2026 |
| 149 | idax exchange |
BTC/USDT | $78,660.75 | $638,517,621 | 07:00:17 27/04/2026 |
| 150 | WHXEX |
BTC/USDT | $78,650.44 | $638,484,948 | 07:00:16 27/04/2026 |
| 151 | CoinW |
SOL/USDT | $86.96 | $625,531,747 | 06:57:17 27/04/2026 |
| 152 | Binance |
BTC/USDT | $78,671.72 | $620,787,928 | 06:56:54 27/04/2026 |
| 153 | IMBX |
ETH/USDT | $2,369.23 | $617,453,502 | 07:00:15 27/04/2026 |
| 154 | CZR Exchange |
ETH/USDT | $2,369.46 | $615,388,545 | 07:00:17 27/04/2026 |
| 155 | Binance |
BSB/USDT | $0.7527 | $605,827,277 | 06:54:16 27/04/2026 |
| 156 |  Coinstore |
BTC/USDT | $78,626.22 | $604,212,487 | 06:57:11 27/04/2026 |
| 157 | CrypFine |
ETH/USDT | $2,370.18 | $599,093,309 | 06:54:17 27/04/2026 |
| 158 | Binance |
USDC/USDT | $0.9999 | $598,578,664 | 06:56:54 27/04/2026 |
| 159 |  AIA Exchange |
BTC/USDT | $78,679.56 | $584,562,609 | 07:00:13 27/04/2026 |
| 160 | VOOX Exchange |
BTC/USDT | $78,673.04 | $580,357,561 | 06:57:12 27/04/2026 |
| 161 | AscendEX |
BTC/USDT | $78,663.24 | $578,371,275 | 06:57:07 27/04/2026 |
| 162 | Millionero |
BTC/USDT | $78,637.66 | $577,202,639 | 06:57:15 27/04/2026 |
| 163 | MEXC |
TAO/USDT | $251.51 | $558,078,687 | 06:57:16 27/04/2026 |
| 164 |  BTSE |
BTC/USDT | $78,641.77 | $551,154,277 | 06:57:15 27/04/2026 |
| 165 | ASTX |
ORCA/USDT | $1.32 | $541,964,284 | 07:00:16 27/04/2026 |
| 166 | Koinbay |
DOGE/USDT | $0.3202 | $541,881,938 | 06:57:15 27/04/2026 |
| 167 |  BITmarkets |
BTC/USDT | $78,637.34 | $534,331,578 | 07:00:16 27/04/2026 |
| 168 |  ApeX Omni |
BTC/USDT | $78,838.00 | $514,353,788 | 07:03:16 27/04/2026 |
| 169 | KTX |
RAVE/USDT | $0.9150 | $507,099,543 | 07:00:15 27/04/2026 |
| 170 | BVOX |
SOL/USDT | $86.93 | $505,859,701 | 06:57:15 27/04/2026 |
| 171 | YUBIT |
BTC/USDT | $78,673.04 | $495,614,294 | 06:57:07 27/04/2026 |
| 172 | FameEX |
BTC/USDT | $78,689.29 | $495,233,497 | 06:57:12 27/04/2026 |
| 173 | CoinP |
ETH/USDT | $2,369.31 | $494,635,561 | 07:00:15 27/04/2026 |
| 174 | SunX |
DOGE/USDT | $0.09928 | $492,285,920 | 07:00:09 27/04/2026 |
| 175 | Ulink |
DOGE/USDT | $0.09928 | $492,285,920 | 07:00:10 27/04/2026 |
| 176 | KCEX |
SOL/USDT | $86.90 | $487,191,800 | 06:57:15 27/04/2026 |
| 177 | HTX |
BTC/USDT | $78,620.76 | $485,119,231 | 06:57:16 27/04/2026 |
| 178 | Pionex |
SOL/USDT | $86.92 | $482,167,054 | 06:57:16 27/04/2026 |
| 179 | AscendEX |
ETH/USDT | $2,370.11 | $480,855,086 | 06:57:07 27/04/2026 |
| 180 |  Aster |
BTC/USDT | $78,734.63 | $473,655,527 | 06:54:15 27/04/2026 |
| 181 | Echobit |
BSB/USDT | $0.7775 | $472,901,704 | 06:57:16 27/04/2026 |
| 182 |  BitDelta |
BTC/USDT | $78,666.39 | $468,158,234 | 07:00:11 27/04/2026 |
| 183 | OneBullEx |
BTC/USDT | $78,672.58 | $463,651,290 | 07:00:27 27/04/2026 |
| 184 | AstralX |
USD/USDT | $1.00 | $459,240,093 | 07:00:11 27/04/2026 |
| 185 | BiFinance |
ETH/USDT | $2,370.33 | $458,989,998 | 06:57:12 27/04/2026 |
| 186 | SunX |
SOL/USDT | $86.95 | $458,080,494 | 07:00:09 27/04/2026 |
| 187 | Ulink |
SOL/USDT | $86.95 | $458,080,494 | 07:00:10 27/04/2026 |
| 188 | Bybit |
BTC/USDT | $78,747.67 | $447,299,204 | 06:54:11 27/04/2026 |
| 189 | BingX |
GOLD(XAU)/USDT | $4,686.24 | $443,771,871 | 06:57:17 27/04/2026 |
| 190 |  LBank |
BTC/USDT | $78,637.87 | $442,423,398 | 06:57:16 27/04/2026 |
| 191 | Coinstore |
ETH/USDT | $2,368.38 | $438,104,119 | 06:57:11 27/04/2026 |
| 192 | PrimeXBT |
ETH/USDT | $2,368.87 | $434,442,820 | 07:00:16 27/04/2026 |
| 193 | Bybit |
SOL/USDT | $86.96 | $432,359,074 | 06:54:16 27/04/2026 |
| 194 | CoinChief |
TAO/USDT | $251.51 | $430,754,223 | 06:57:16 27/04/2026 |
| 195 | SunX |
ETH/USDT | $2,369.29 | $430,065,237 | 07:00:18 27/04/2026 |
| 196 | BTSE |
ETH/USDT | $2,368.96 | $418,506,790 | 06:57:15 27/04/2026 |
| 197 | OneBullEx |
ETH/USDT | $2,370.17 | $414,876,744 | 07:00:27 27/04/2026 |
| 198 | BVOX |
BTC/USDT | $78,676.41 | $414,446,710 | 06:57:12 27/04/2026 |
| 199 | KTX |
MIRA/USDT | $0.08952 | $413,455,880 | 07:00:15 27/04/2026 |
| 200 | BitxEX |
BTC/USDT | $78,690.25 | $412,071,975 | 07:00:10 27/04/2026 |
| 201 | BITmarkets |
ETH/USDT | $2,369.15 | $408,876,262 | 07:00:16 27/04/2026 |
| 202 | SunX |
XAU/USDT | $4,685.39 | $404,798,034 | 07:00:18 27/04/2026 |
| 203 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002451 | $402,529,729 | 06:59:56 27/04/2026 |
| 204 |  BitradeX |
ETH/USDT | $2,369.02 | $395,862,462 | 06:57:15 27/04/2026 |
| 205 | WEEX |
ETH/USDT | $2,370.04 | $394,525,040 | 06:57:08 27/04/2026 |
| 206 |  BitTap |
BTC/USDT | $78,707.86 | $389,231,340 | 07:00:17 27/04/2026 |
| 207 | Toobit |
BTC/USDT | $78,676.41 | $388,105,668 | 06:57:12 27/04/2026 |
| 208 |  MGBX |
ETH/USDT | $2,369.03 | $385,425,895 | 06:57:16 27/04/2026 |
| 209 | KTX |
APE/USDT | $0.1452 | $383,462,107 | 07:00:15 27/04/2026 |
| 210 | MEXC |
XRP/USDT | $1.43 | $379,816,772 | 06:57:16 27/04/2026 |
| 211 |  BlockFin |
BTC/USDT | $78,650.54 | $378,681,648 | 07:00:15 27/04/2026 |
| 212 | CoinUp.io |
DOGE/USDT | $0.09926 | $365,287,676 | 06:57:10 27/04/2026 |
| 213 |  KuCoin |
XBT/USDT | $78,663.88 | $364,324,223 | 06:57:19 27/04/2026 |
| 214 | Deepcoin |
SOL/USDT | $86.90 | $363,797,368 | 06:57:15 27/04/2026 |
| 215 | Binance |
ETH/USDT | $2,370.60 | $362,818,211 | 06:56:54 27/04/2026 |
| 216 | DigiFinex |
DOGE/USDT | $0.09918 | $357,711,663 | 07:00:15 27/04/2026 |
| 217 | Batonex |
BTC/USDT | $78,697.66 | $356,195,920 | 07:00:10 27/04/2026 |
| 218 | ASTX |
MASK/USDT | $0.5622 | $354,715,217 | 07:00:16 27/04/2026 |
| 219 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 220 | Koinbay |
BTC/USDT | $78,680.41 | $336,381,204 | 07:00:12 27/04/2026 |
| 221 |  Bitop |
BTC/USDT | $78,658.27 | $335,850,536 | 06:57:16 27/04/2026 |
| 222 | KTX |
SAHARA/USDT | $0.02390 | $334,269,278 | 07:00:15 27/04/2026 |
| 223 | WHXEX |
BTC/USDT | $78,690.23 | $333,338,643 | 07:00:11 27/04/2026 |
| 224 | idax exchange |
BTC/USDT | $78,690.25 | $333,338,552 | 07:00:10 27/04/2026 |
| 225 | CoinUp.io |
AAVE/USDT | $96.64 | $331,154,062 | 06:57:10 27/04/2026 |
| 226 | Tapbit |
ETH/USDT | $2,370.13 | $330,351,175 | 06:57:10 27/04/2026 |
| 227 | YUBIT |
ETH/USDT | $2,369.04 | $329,508,917 | 06:57:15 27/04/2026 |
| 228 | Binance |
DOGE/USDT | $0.09928 | $327,633,450 | 06:54:16 27/04/2026 |
| 229 | YUBIT |
BTC/USDT | $78,637.57 | $327,010,149 | 06:57:15 27/04/2026 |
| 230 | Tapbit |
XRP/USDT | $1.43 | $326,998,807 | 06:57:15 27/04/2026 |
| 231 | Batonex |
PENGU/USDT | $0.008935 | $326,499,252 | 07:00:16 27/04/2026 |
| 232 | BVOX |
ETH/USDT | $2,370.15 | $320,782,544 | 06:57:12 27/04/2026 |
| 233 | Biconomy.com |
ETH/USDT | $2,371.65 | $315,403,716 | 06:54:11 27/04/2026 |
| 234 | Ourbit |
BTC/USDT | $78,673.56 | $315,164,481 | 06:57:07 27/04/2026 |
| 235 | Binance |
CHIP/USDT | $0.07331 | $315,084,024 | 06:54:16 27/04/2026 |
| 236 | Pionex |
ETH/USDT | $2,370.03 | $313,974,129 | 06:57:10 27/04/2026 |
| 237 | Gate |
SOL/USDT | $86.92 | $309,568,241 | 06:57:19 27/04/2026 |
| 238 | Aster |
ETH/USDT | $2,373.62 | $309,026,820 | 06:54:15 27/04/2026 |
| 239 | Hotcoin |
BTC/USDT | $78,455.34 | $308,353,740 | 06:45:06 27/04/2026 |
| 240 |  4E |
BTC/USDT | $78,690.23 | $308,116,297 | 07:00:10 27/04/2026 |
| 241 |  Grvt |
BTC/USDT | $78,846.01 | $307,860,668 | 07:03:16 27/04/2026 |
| 242 | FameEX |
ETH/USDT | $2,370.63 | $307,261,147 | 06:57:12 27/04/2026 |
| 243 | CoinChief |
BTC/USDT | $78,682.13 | $306,405,837 | 06:57:08 27/04/2026 |
| 244 | CoinP |
LTC/USDT | $56.29 | $305,214,716 | 07:00:11 27/04/2026 |
| 245 | EagleX |
BTC/USDT | $78,650.04 | $303,207,495 | 07:00:15 27/04/2026 |
| 246 | OrangeX |
BTC/USDT | $78,715.41 | $300,836,869 | 06:54:07 27/04/2026 |
| 247 | Bybit |
OPG/USDT | $0.2969 | $300,391,589 | 06:54:11 27/04/2026 |
| 248 | BiKing |
SOL/USDT | $86.98 | $300,060,020 | 06:54:17 27/04/2026 |
| 249 | CEEX exchange |
BCH/USDT | $454.86 | $298,045,462 | 07:00:08 27/04/2026 |
| 250 | 4E |
USDC/USDT | $1.0000 | $296,562,626 | 07:00:10 27/04/2026 |
| 251 |  XT.COM |
BTC/USDT | $78,673.04 | $293,598,880 | 06:57:09 27/04/2026 |
| 252 | Hotcoin |
SOL/USDT | $86.91 | $291,724,159 | 06:57:20 27/04/2026 |
| 253 | UZX |
BTC/USDT | $78,673.04 | $289,630,843 | 06:57:11 27/04/2026 |
| 254 | Binance |
XRP/USDT | $1.43 | $289,317,571 | 06:54:16 27/04/2026 |
| 255 |  YEX |
BTC/USDT | $78,650.44 | $287,849,187 | 07:00:16 27/04/2026 |
| 256 | HyperPay Futures |
ETH/USDT | $2,375.10 | $287,538,601 | 07:03:16 27/04/2026 |
| 257 | CEEX exchange |
ETH/USDT | $2,369.52 | $287,082,436 | 07:00:16 27/04/2026 |
| 258 | Echobit |
RAVE/USDT | $0.9081 | $285,053,575 | 06:57:16 27/04/2026 |
| 259 | Gate |
BTC/USDT | $78,664.73 | $284,489,693 | 06:59:54 27/04/2026 |
| 260 |  GroveX |
BTC/USDT | $78,769.38 | $283,160,439 | 06:57:11 27/04/2026 |
| 261 | Zoomex |
ETH/USDT | $2,370.16 | $280,122,483 | 06:54:17 27/04/2026 |
| 262 |  Bitbaby |
BTC/USDT | $78,643.67 | $279,549,418 | 06:57:16 27/04/2026 |
| 263 | Picol |
ETH/USDT | $2,370.64 | $277,209,954 | 07:00:11 27/04/2026 |
| 264 | DigiFinex |
BTC/USDT | $78,683.86 | $275,430,765 | 07:00:08 27/04/2026 |
| 265 | Binance |
ENSO/USDT | $0.9829 | $270,094,510 | 06:54:16 27/04/2026 |
| 266 | AstralX |
SOL/USDT | $86.94 | $264,492,236 | 07:00:11 27/04/2026 |
| 267 | Batonex |
DOT/USDT | $1.26 | $264,362,483 | 07:00:16 27/04/2026 |
| 268 | CoinChief |
BCH/USDT | $454.82 | $263,797,396 | 06:57:16 27/04/2026 |
| 269 | WhiteBIT |
SOL/USDT | $86.88 | $263,699,109 | 06:42:15 27/04/2026 |
| 270 | Binance |
ZEC/USDT | $354.90 | $262,694,944 | 06:54:16 27/04/2026 |
| 271 | Coinstore |
DOGE/USDT | $0.09920 | $261,948,087 | 06:57:11 27/04/2026 |
| 272 |  Hibt |
BTC/USDT | $78,673.02 | $260,794,680 | 06:57:12 27/04/2026 |
| 273 | Millionero |
XRP/USDT | $1.43 | $256,829,262 | 06:57:15 27/04/2026 |
| 274 | SunX |
SAND/USDT | $0.08099 | $255,223,607 | 07:00:09 27/04/2026 |
| 275 | BitTap |
ETH/USDT | $2,369.92 | $255,127,844 | 07:00:17 27/04/2026 |
| 276 | OrangeX |
DOGE/USDT | $0.09928 | $254,306,670 | 06:54:15 27/04/2026 |
| 277 | Tapbit |
DOGE/USDT | $0.09924 | $254,123,535 | 06:57:15 27/04/2026 |
| 278 | EagleX |
ETH/USDT | $2,369.30 | $253,573,463 | 07:00:15 27/04/2026 |
| 279 |  BitGW Exchange |
BTC/USDT | $78,677.16 | $247,244,877 | 07:00:10 27/04/2026 |
| 280 |  Gems Trade |
BTC/USDT | $78,682.96 | $244,645,368 | 07:00:13 27/04/2026 |
| 281 |  OKX |
BTC/USDT | $78,689.11 | $244,624,614 | 06:56:23 27/04/2026 |
| 282 | idax exchange |
SOL/USDT | $86.90 | $243,900,759 | 07:00:17 27/04/2026 |
| 283 | WHXEX |
SOL/USDT | $86.89 | $243,889,696 | 07:00:16 27/04/2026 |
| 284 | OrangeX |
CHIP/USDT | $0.07332 | $242,989,274 | 06:54:15 27/04/2026 |
| 285 | BiKing |
BTC/USDT | $78,715.92 | $242,020,011 | 06:54:07 27/04/2026 |
| 286 | SunX |
TON/USDT | $1.32 | $241,370,424 | 07:00:09 27/04/2026 |
| 287 | Coinstore |
SOL/USDT | $86.98 | $240,675,612 | 06:57:11 27/04/2026 |
| 288 | SunX |
AAVE/USDT | $96.53 | $240,231,657 | 07:00:09 27/04/2026 |
| 289 | Tapbit |
BTC/USDT | $78,673.83 | $239,376,203 | 06:57:10 27/04/2026 |
| 290 | Bitbaby |
ETH/USDT | $2,369.29 | $238,641,308 | 06:57:16 27/04/2026 |
| 291 | Deepcoin |
BTC/USDT | $78,673.02 | $237,794,812 | 06:57:10 27/04/2026 |
| 292 | CoinChief |
GNO/USDT | $125.45 | $237,786,134 | 06:57:16 27/04/2026 |
| 293 | FameEX |
SUI/USDT | $0.9453 | $233,909,809 | 06:57:18 27/04/2026 |
| 294 | IBIT Global |
SOL/USDT | $86.90 | $232,747,871 | 07:00:18 27/04/2026 |
| 295 | Coinstore |
XRP/USDT | $1.43 | $231,269,482 | 06:57:11 27/04/2026 |
| 296 | Binance |
RAVE/USDT | $0.9096 | $231,176,052 | 06:54:16 27/04/2026 |
| 297 | Binance |
SOON/USDT | $0.1848 | $230,566,868 | 06:54:16 27/04/2026 |
| 298 | Bybit |
ORCA/USDT | $1.34 | $230,120,387 | 06:54:16 27/04/2026 |
| 299 | Bitop |
ETH/USDT | $2,370.06 | $229,780,947 | 06:57:16 27/04/2026 |
| 300 | 4E |
NOT/USDT | $0.0004201 | $229,723,914 | 07:00:15 27/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 27/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,846,209,426 với tỷ giá $251.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.