Tether USDt USDT
Xếp hạng #3
10:48:00 09/01/2026
Giá Tether USDt (USDT)
$0.9989 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $90,896.55 | $52,731,385,257 | 09:57:15 09/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1418 | $21,164,968,967 | 10:00:15 09/01/2026 |
| 3 |  Binance |
BTC/USDT | $90,941.61 | $15,188,828,668 | 09:54:16 09/01/2026 |
| 4 |  Darkex Exchange |
BTC/USDT | $90,898.11 | $14,975,985,493 | 10:00:17 09/01/2026 |
| 5 | AscendEX |
ETH/USDT | $3,102.44 | $14,512,036,826 | 09:57:15 09/01/2026 |
| 6 | Binance |
ETH/USDT | $3,104.07 | $13,980,325,482 | 09:54:16 09/01/2026 |
| 7 |  MEXC |
BTC/USDT | $90,941.61 | $13,566,941,208 | 09:54:16 09/01/2026 |
| 8 |  Tapbit |
BTC/USDT | $90,889.83 | $12,478,411,060 | 09:57:15 09/01/2026 |
| 9 |  DigiFinex |
BTC/USDT | $90,881.66 | $12,446,484,077 | 09:57:16 09/01/2026 |
| 10 |  CoinW |
ETH/USDT | $3,103.86 | $12,086,160,069 | 09:57:16 09/01/2026 |
| 11 | Zedcex Exchange |
BTC/USDT | $90,905.63 | $11,978,088,919 | 10:00:15 09/01/2026 |
| 12 |  Ju.com |
BTC/USDT | $90,881.56 | $11,876,092,637 | 09:57:16 09/01/2026 |
| 13 | Tapbit |
ETH/USDT | $3,102.50 | $11,756,154,784 | 09:57:15 09/01/2026 |
| 14 | Ju.com |
ETH/USDT | $3,102.43 | $11,055,583,591 | 09:57:16 09/01/2026 |
| 15 |  Top.one |
BTC/USDT | $90,861.66 | $10,928,545,189 | 10:03:16 09/01/2026 |
| 16 |  OKX |
ETH/USDT | $3,104.35 | $10,711,528,505 | 09:55:48 09/01/2026 |
| 17 | MEXC |
ETH/USDT | $3,104.47 | $10,676,405,238 | 09:54:16 09/01/2026 |
| 18 |  OneBullEx |
LTC/USDT | $81.09 | $10,157,513,820 | 10:03:09 09/01/2026 |
| 19 | Darkex Exchange |
ETH/USDT | $3,104.82 | $10,081,295,127 | 10:00:17 09/01/2026 |
| 20 | DigiFinex |
ETH/USDT | $3,102.16 | $10,043,934,832 | 09:57:16 09/01/2026 |
| 21 | Zedcex Exchange |
XAUt/USDT | $4,459.07 | $10,033,333,388 | 09:57:18 09/01/2026 |
| 22 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $9,881,601,567 | 09:57:18 09/01/2026 |
| 23 | CoinW |
BTC/USDT | $90,923.82 | $9,689,669,132 | 09:57:16 09/01/2026 |
| 24 |  CoinCatch |
BTC/USDT | $90,861.78 | $9,030,108,453 | 10:03:16 09/01/2026 |
| 25 | Zedcex Exchange |
PAXG/USDT | $4,476.15 | $8,609,932,887 | 09:57:18 09/01/2026 |
| 26 |  NovaEx |
BTC/USDT | $90,903.44 | $8,586,081,594 | 10:00:16 09/01/2026 |
| 27 |  TruBit Pro Exchange |
ETH/USDT | $3,104.99 | $8,581,136,072 | 10:00:15 09/01/2026 |
| 28 |  BVOX |
BTC/USDT | $91,119.39 | $8,550,233,796 | 09:45:15 09/01/2026 |
| 29 | Zedcex Exchange |
SUSHI/USDT | $0.3269 | $8,509,820,565 | 10:00:15 09/01/2026 |
| 30 |  Toobit |
BTC/USDT | $90,881.56 | $8,191,947,798 | 09:57:16 09/01/2026 |
| 31 | Top.one |
ETH/USDT | $3,102.63 | $8,155,531,668 | 10:03:16 09/01/2026 |
| 32 |  Ourbit |
BTC/USDT | $90,881.86 | $8,016,540,977 | 09:57:16 09/01/2026 |
| 33 |  VOOX Exchange |
BTC/USDT | $90,881.66 | $7,969,710,938 | 09:57:18 09/01/2026 |
| 34 |  Echobit |
BTC/USDT | $90,905.63 | $7,962,167,217 | 10:00:17 09/01/2026 |
| 35 | BVOX |
ETH/USDT | $3,112.97 | $7,869,340,052 | 09:45:15 09/01/2026 |
| 36 |  CoinUp.io |
BTC/USDT | $91,053.24 | $7,788,002,771 | 09:48:18 09/01/2026 |
| 37 |  Gate |
ETH/USDT | $3,105.12 | $7,658,239,074 | 09:54:19 09/01/2026 |
| 38 |  Bitrue |
BTC/USDT | $90,893.65 | $7,625,942,698 | 09:57:16 09/01/2026 |
| 39 | Gate |
BTC/USDT | $90,949.20 | $7,128,661,361 | 09:54:19 09/01/2026 |
| 40 | Ourbit |
ETH/USDT | $3,102.45 | $7,127,496,049 | 09:57:16 09/01/2026 |
| 41 |  Batonex |
ETH/USDT | $3,105.10 | $7,099,783,256 | 10:00:15 09/01/2026 |
| 42 | OKX |
BTC/USDT | $90,933.61 | $6,958,771,560 | 09:55:48 09/01/2026 |
| 43 |  Bybit |
BTC/USDT | $90,945.01 | $6,829,190,354 | 09:54:16 09/01/2026 |
| 44 |  Biconomy.com |
BTC/USDT | $90,941.11 | $6,686,100,264 | 09:54:15 09/01/2026 |
| 45 |  BitMart |
ETH/USDT | $3,102.68 | $6,680,909,516 | 09:57:15 09/01/2026 |
| 46 |  BitxEX |
ETH/USDT | $3,113.48 | $6,503,174,786 | 17:24:16 08/01/2026 |
| 47 |  WEEX |
BTC/USDT | $90,881.56 | $6,495,521,602 | 09:57:16 09/01/2026 |
| 48 | Toobit |
ETH/USDT | $3,102.42 | $6,487,476,569 | 09:57:16 09/01/2026 |
| 49 | NovaEx |
ETH/USDT | $3,104.98 | $6,481,948,438 | 10:00:16 09/01/2026 |
| 50 |  FameEX |
ETH/USDT | $3,102.19 | $6,450,010,591 | 09:57:17 09/01/2026 |
| 51 | FameEX |
BTC/USDT | $90,881.56 | $6,206,409,931 | 09:57:17 09/01/2026 |
| 52 |  Pionex |
BTC/USDT | $90,881.66 | $6,005,449,906 | 09:57:16 09/01/2026 |
| 53 | CoinCatch |
ETH/USDT | $3,102.63 | $5,761,234,893 | 10:03:16 09/01/2026 |
| 54 |  Deepcoin |
BTC/USDT | $90,885.66 | $5,692,829,777 | 09:57:15 09/01/2026 |
| 55 | Batonex |
BTC/USDT | $90,905.63 | $5,462,697,255 | 10:00:15 09/01/2026 |
| 56 |  BiKing |
BTC/USDT | $90,957.84 | $5,266,531,629 | 09:51:17 09/01/2026 |
| 57 |  OrangeX |
BTC/USDT | $90,939.90 | $5,205,400,377 | 09:54:15 09/01/2026 |
| 58 | BiKing |
ETH/USDT | $3,104.97 | $5,065,629,792 | 09:51:17 09/01/2026 |
| 59 |  Tebbit |
ETH/USDT | $3,105.20 | $5,022,610,570 | 10:00:16 09/01/2026 |
| 60 | Pionex |
ETH/USDT | $3,101.95 | $4,991,003,649 | 09:57:16 09/01/2026 |
| 61 |  HyperPay Futures |
BTC/USDT | $90,861.56 | $4,765,726,344 | 10:03:17 09/01/2026 |
| 62 |  Bitspay |
USDT/ETH | $0.0003214 | $4,655,904,655 | 10:00:11 09/01/2026 |
| 63 | Bybit |
ETH/USDT | $3,105.06 | $4,576,700,781 | 09:54:16 09/01/2026 |
| 64 |  WhiteBIT |
BTC/USDT | $90,935.90 | $4,402,628,446 | 09:57:15 09/01/2026 |
| 65 |  KCEX |
BTC/USDT | $90,896.45 | $4,260,680,889 | 09:57:15 09/01/2026 |
| 66 | Tapbit |
SOL/USDT | $138.70 | $4,253,126,338 | 09:57:15 09/01/2026 |
| 67 | CoinUp.io |
ETH/USDT | $3,111.05 | $4,096,263,561 | 09:48:18 09/01/2026 |
| 68 | Darkex Exchange |
SOL/USDT | $138.81 | $3,930,578,323 | 10:00:17 09/01/2026 |
| 69 | OneBullEx |
XRP/USDT | $2.12 | $3,916,399,791 | 10:03:09 09/01/2026 |
| 70 | Binance |
SOL/USDT | $138.80 | $3,912,754,110 | 09:54:16 09/01/2026 |
| 71 |  IBIT Global |
BTC/USDT | $90,923.81 | $3,774,296,036 | 10:00:17 09/01/2026 |
| 72 |  Bitget |
BTC/USDT | $90,942.11 | $3,719,847,849 | 09:54:15 09/01/2026 |
| 73 | Top.one |
SOL/USDT | $138.83 | $3,702,836,326 | 10:03:16 09/01/2026 |
| 74 | OrangeX |
ETH/USDT | $3,104.55 | $3,609,662,832 | 09:54:15 09/01/2026 |
| 75 |  Cofinex |
ETH/USDT | $3,105.05 | $3,607,083,580 | 10:00:17 09/01/2026 |
| 76 | Bitget |
ETH/USDT | $3,104.40 | $3,605,468,524 | 09:54:15 09/01/2026 |
| 77 | Echobit |
ETH/USDT | $3,105.09 | $3,472,684,247 | 10:00:17 09/01/2026 |
| 78 | BitxEX |
BTC/USDT | $90,091.14 | $3,468,270,642 | 17:24:16 08/01/2026 |
| 79 | VOOX Exchange |
ETH/USDT | $3,102.43 | $3,452,292,250 | 09:57:18 09/01/2026 |
| 80 | Top.one |
XRP/USDT | $2.12 | $3,419,304,204 | 10:03:16 09/01/2026 |
| 81 |  Hotcoin |
ETH/USDT | $3,102.92 | $3,413,793,053 | 09:57:20 09/01/2026 |
| 82 | CoinUp.io |
BTC/USDT | $91,083.14 | $3,312,226,286 | 09:48:10 09/01/2026 |
| 83 | IBIT Global |
ETH/USDT | $3,105.47 | $3,188,644,997 | 10:00:17 09/01/2026 |
| 84 | DigiFinex |
SOL/USDT | $138.69 | $3,171,343,309 | 09:57:16 09/01/2026 |
| 85 |  Hibt |
BTC/USDT | $90,928.03 | $3,150,929,184 | 09:57:22 09/01/2026 |
| 86 |  Binance Alpha |
LISA/USDT | $0.1648 | $3,111,889,007 | 09:56:52 09/01/2026 |
| 87 | MEXC |
SOL/USDT | $138.80 | $3,092,485,809 | 09:54:16 09/01/2026 |
| 88 | WEEX |
ETH/USDT | $3,102.41 | $3,084,843,304 | 09:57:16 09/01/2026 |
| 89 | WhiteBIT |
ETH/USDT | $3,104.11 | $3,080,800,576 | 09:57:15 09/01/2026 |
| 90 |  CoinChief |
BNB/USDT | $891.22 | $3,079,406,842 | 10:00:16 09/01/2026 |
| 91 |  BingX |
BTC/USDT | $90,884.66 | $3,059,647,159 | 09:57:18 09/01/2026 |
| 92 | KCEX |
ETH/USDT | $3,102.96 | $3,039,096,488 | 09:57:15 09/01/2026 |
| 93 | Pionex |
BTC/USDT | $90,936.85 | $3,034,492,974 | 09:57:09 09/01/2026 |
| 94 | Zedcex Exchange |
BCH/USDT | $638.64 | $2,986,458,725 | 10:00:15 09/01/2026 |
| 95 | OrangeX |
SOL/USDT | $138.81 | $2,888,151,037 | 09:54:15 09/01/2026 |
| 96 |  UZX |
BTC/USDT | $90,940.61 | $2,805,858,707 | 09:54:15 09/01/2026 |
| 97 | TruBit Pro Exchange |
BTC/USDT | $90,905.63 | $2,737,153,637 | 10:00:15 09/01/2026 |
| 98 | UZX |
ETH/USDT | $3,104.46 | $2,680,037,926 | 09:54:15 09/01/2026 |
| 99 |  Picol |
BTC/USDT | $90,940.50 | $2,676,275,817 | 10:00:07 09/01/2026 |
| 100 | FameEX |
SOL/USDT | $138.68 | $2,632,869,852 | 09:57:17 09/01/2026 |
| 101 |  Zoomex |
BTC/USDT | $92,307.72 | $2,548,941,032 | 09:57:16 09/01/2026 |
| 102 |  Aster |
BTC/USDT | $90,941.11 | $2,544,996,938 | 09:54:15 09/01/2026 |
| 103 | Binance |
ZEC/USDT | $428.55 | $2,500,037,483 | 09:54:16 09/01/2026 |
| 104 | Deepcoin |
SOL/USDT | $138.66 | $2,458,473,396 | 09:57:15 09/01/2026 |
| 105 |  Azbit |
BTC/USDT | $90,941.55 | $2,452,467,695 | 09:57:07 09/01/2026 |
| 106 | CoinUp.io |
ETH/USDT | $3,112.41 | $2,444,374,260 | 09:48:10 09/01/2026 |
| 107 |  HTX |
ETH/USDT | $3,104.05 | $2,413,072,054 | 09:54:25 09/01/2026 |
| 108 |  CRMClick |
ETH/USDT | $3,102.41 | $2,409,419,219 | 09:57:15 09/01/2026 |
| 109 | Top.one |
BNB/USDT | $890.77 | $2,403,556,806 | 10:03:16 09/01/2026 |
| 110 | BingX |
ETH/USDT | $3,102.24 | $2,381,962,398 | 09:57:18 09/01/2026 |
| 111 |  Websea |
BTC/USDT | $90,904.23 | $2,342,777,033 | 10:00:17 09/01/2026 |
| 112 | Batonex |
SOL/USDT | $138.80 | $2,276,708,023 | 10:00:15 09/01/2026 |
| 113 | CoinUp.io |
SOL/USDT | $138.95 | $2,265,846,700 | 09:48:18 09/01/2026 |
| 114 | Darkex Exchange |
XRP/USDT | $2.12 | $2,264,333,188 | 10:00:17 09/01/2026 |
| 115 |  CoinP |
BTC/USDT | $90,945.99 | $2,228,811,939 | 10:00:15 09/01/2026 |
| 116 |  BiFinance |
BTC/USDT | $90,954.76 | $2,226,324,126 | 09:57:12 09/01/2026 |
| 117 | Websea |
ETH/USDT | $3,105.01 | $2,202,773,041 | 10:00:17 09/01/2026 |
| 118 |  Zedxion Exchange |
ETH/USDT | $3,102.42 | $2,196,901,435 | 09:57:16 09/01/2026 |
| 119 |  CZR Exchange |
ETH/USDT | $3,102.42 | $2,196,899,028 | 09:57:16 09/01/2026 |
| 120 |  OneEx |
BCH/USDT | $637.32 | $2,149,766,320 | 10:00:15 09/01/2026 |
| 121 | Binance |
USDC/USDT | $0.9998 | $2,147,320,795 | 09:56:54 09/01/2026 |
| 122 | CoinUp.io |
COOKIE/USDT | $0.04388 | $2,139,403,941 | 09:48:18 09/01/2026 |
| 123 | Zedcex Exchange |
ETH/USDT | $3,105.09 | $2,119,790,707 | 10:00:15 09/01/2026 |
| 124 | CoinW |
BTC/USDT | $91,092.66 | $2,102,159,004 | 09:48:09 09/01/2026 |
| 125 | Biconomy.com |
ETH/USDT | $3,103.94 | $2,100,842,949 | 09:54:15 09/01/2026 |
| 126 | Top.one |
ADA/USDT | $0.3946 | $2,061,159,381 | 10:03:16 09/01/2026 |
| 127 |  Coinlocally |
BTC/USDT | $90,908.10 | $2,059,565,206 | 10:00:16 09/01/2026 |
| 128 | BVOX |
SOL/USDT | $138.95 | $2,047,082,281 | 09:45:15 09/01/2026 |
| 129 | Tapbit |
XRP/USDT | $2.12 | $2,043,948,821 | 09:57:15 09/01/2026 |
| 130 |  Ekbit |
ETH/USDT | $3,105.05 | $2,030,788,080 | 10:00:17 09/01/2026 |
| 131 | Ourbit |
SOL/USDT | $138.69 | $1,976,180,395 | 09:57:16 09/01/2026 |
| 132 | Bitrue |
ETH/USDT | $3,102.35 | $1,942,520,490 | 09:57:16 09/01/2026 |
| 133 | Coinlocally |
ETH/USDT | $3,104.75 | $1,939,787,285 | 10:00:16 09/01/2026 |
| 134 | Biconomy.com |
BTC/USDT | $90,978.66 | $1,887,357,168 | 09:54:07 09/01/2026 |
| 135 | OneEx |
BTC/USDT | $90,905.63 | $1,884,439,513 | 10:00:15 09/01/2026 |
| 136 | Hibt |
ETH/USDT | $3,103.79 | $1,871,012,291 | 09:57:22 09/01/2026 |
| 137 |  MGBX |
ETH/USDT | $3,105.04 | $1,859,789,565 | 10:00:16 09/01/2026 |
| 138 | Binance |
XRP/USDT | $2.12 | $1,850,373,283 | 09:54:16 09/01/2026 |
| 139 |  Coinstore |
BTC/USDT | $90,932.83 | $1,838,289,507 | 09:51:07 09/01/2026 |
| 140 | CZR Exchange |
BTC/USDT | $90,881.56 | $1,833,405,041 | 09:57:16 09/01/2026 |
| 141 | BitMart |
BTC/USDT | $90,977.24 | $1,766,428,871 | 09:57:12 09/01/2026 |
| 142 | FameEX |
ZEC/USDT | $427.92 | $1,753,899,022 | 09:57:17 09/01/2026 |
| 143 | Tebbit |
BTC/USDT | $90,905.63 | $1,749,763,183 | 10:00:16 09/01/2026 |
| 144 | Darkex Exchange |
BTC/USDT | $90,943.79 | $1,701,929,820 | 10:00:10 09/01/2026 |
| 145 | Pionex |
SOL/USDT | $138.68 | $1,695,989,703 | 09:57:16 09/01/2026 |
| 146 |  Bitunix |
BTC/USDT | $90,959.78 | $1,684,338,332 | 09:54:15 09/01/2026 |
| 147 | Top.one |
DOGE/USDT | $0.1418 | $1,681,469,082 | 10:03:16 09/01/2026 |
| 148 | Hotcoin |
BTC/USDT | $90,901.44 | $1,661,202,872 | 09:57:20 09/01/2026 |
| 149 | OrangeX |
ZEC/USDT | $428.16 | $1,655,878,835 | 09:54:15 09/01/2026 |
| 150 | Aster |
ETH/USDT | $3,104.32 | $1,644,263,700 | 09:54:15 09/01/2026 |
| 151 |  Koinbay |
BTC/USDT | $95,287.19 | $1,637,632,415 | 09:42:15 09/01/2026 |
| 152 |  PrimeXBT |
BTC/USDT | $90,901.44 | $1,623,206,145 | 10:00:16 09/01/2026 |
| 153 | Zedcex Exchange |
XRP/USDT | $2.12 | $1,618,863,657 | 10:00:15 09/01/2026 |
| 154 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,226,876 | 09:57:15 09/01/2026 |
| 155 | Bitunix |
ETH/USDT | $3,104.27 | $1,589,546,374 | 09:54:15 09/01/2026 |
| 156 | Bybit |
SOL/USDT | $138.78 | $1,554,688,405 | 09:54:16 09/01/2026 |
| 157 | Koinbay |
ETH/USDT | $3,338.53 | $1,537,928,843 | 09:42:15 09/01/2026 |
| 158 | OKX |
SOL/USDT | $138.67 | $1,519,826,004 | 09:55:48 09/01/2026 |
| 159 | Zoomex |
ETH/USDT | $3,102.81 | $1,517,104,207 | 09:57:16 09/01/2026 |
| 160 | VOOX Exchange |
BTC/USDT | $90,936.84 | $1,497,037,999 | 09:57:09 09/01/2026 |
| 161 | Ju.com |
ZEC/USDT | $427.91 | $1,495,595,205 | 09:57:16 09/01/2026 |
| 162 | CoinP |
ETH/USDT | $3,106.47 | $1,492,188,649 | 10:00:15 09/01/2026 |
| 163 | KCEX |
BTC/USDT | $90,941.54 | $1,490,757,054 | 09:57:10 09/01/2026 |
| 164 |  EasiCoin |
BTC/USDT | $90,904.14 | $1,484,396,205 | 10:00:16 09/01/2026 |
| 165 |  BTSE |
BTC/USDT | $90,902.51 | $1,475,679,132 | 09:57:15 09/01/2026 |
| 166 | OrangeX |
BTC/USDT | $90,988.11 | $1,460,250,441 | 09:54:12 09/01/2026 |
| 167 | Binance |
BTC/USDT | $90,947.86 | $1,450,782,349 | 09:56:42 09/01/2026 |
| 168 | Ju.com |
XRP/USDT | $2.11 | $1,447,384,985 | 09:57:16 09/01/2026 |
| 169 | Gate |
SOL/USDT | $138.78 | $1,433,432,560 | 09:54:19 09/01/2026 |
| 170 | FameEX |
SUI/USDT | $1.80 | $1,420,986,361 | 09:57:17 09/01/2026 |
| 171 |  BITmarkets |
BTC/USDT | $90,905.03 | $1,419,470,236 | 10:00:16 09/01/2026 |
| 172 | Websea |
BTC/USDT | $90,991.07 | $1,406,606,838 | 09:54:08 09/01/2026 |
| 173 | OrangeX |
XRP/USDT | $2.12 | $1,383,956,846 | 09:54:15 09/01/2026 |
| 174 | Deepcoin |
ETH/USDT | $3,102.63 | $1,373,731,395 | 09:57:15 09/01/2026 |
| 175 |  Millionero |
ETH/USDT | $3,104.64 | $1,367,899,080 | 09:54:15 09/01/2026 |
| 176 | Coinstore |
ETH/USDT | $3,104.72 | $1,364,298,299 | 09:51:07 09/01/2026 |
| 177 | KCEX |
SOL/USDT | $138.70 | $1,363,938,498 | 09:57:15 09/01/2026 |
| 178 | NovaEx |
BTC/USDT | $90,940.49 | $1,346,974,639 | 10:00:10 09/01/2026 |
| 179 | Ju.com |
SOL/USDT | $138.67 | $1,314,471,241 | 09:57:16 09/01/2026 |
| 180 | BiKing |
SOL/USDT | $138.72 | $1,288,712,324 | 09:51:17 09/01/2026 |
| 181 | FameEX |
BNB/USDT | $890.82 | $1,287,182,253 | 09:57:17 09/01/2026 |
| 182 | CRMClick |
BTC/USDT | $90,925.91 | $1,265,707,656 | 09:57:15 09/01/2026 |
| 183 | HTX |
BTC/USDT | $90,981.03 | $1,264,735,421 | 09:54:25 09/01/2026 |
| 184 |  All InX |
BTC/USDT | $90,903.44 | $1,249,093,063 | 10:00:15 09/01/2026 |
| 185 | FameEX |
DOGE/USDT | $0.1417 | $1,245,244,921 | 09:57:17 09/01/2026 |
| 186 |  BitradeX |
BTC/USDT | $91,119.39 | $1,238,719,979 | 09:45:15 09/01/2026 |
| 187 | MEXC |
XRP/USDT | $2.12 | $1,221,781,877 | 09:54:16 09/01/2026 |
| 188 |  KuCoin |
BTC/USDT | $91,124.58 | $1,215,060,118 | 09:43:53 09/01/2026 |
| 189 | EasiCoin |
ETH/USDT | $3,104.97 | $1,190,707,193 | 10:00:16 09/01/2026 |
| 190 | FameEX |
BTC/USDT | $90,963.04 | $1,187,944,156 | 09:57:08 09/01/2026 |
| 191 | CoinW |
SOL/USDT | $138.77 | $1,178,171,035 | 09:57:16 09/01/2026 |
| 192 | Zedcex Exchange |
TRX/USDT | $0.2939 | $1,157,448,856 | 10:00:15 09/01/2026 |
| 193 |  BTDUex |
ETH/USDT | $3,106.49 | $1,145,183,434 | 10:00:12 09/01/2026 |
| 194 | OneBullEx |
BTC/USDT | $90,862.65 | $1,127,882,587 | 10:03:23 09/01/2026 |
| 195 | CoinP |
BTC/USDT | $90,940.90 | $1,117,009,654 | 09:54:15 09/01/2026 |
| 196 | Binance |
ETH/USDT | $3,104.02 | $1,116,570,044 | 09:56:42 09/01/2026 |
| 197 | Websea |
ETH/USDT | $3,105.70 | $1,085,068,000 | 09:54:08 09/01/2026 |
| 198 | Batonex |
XRP/USDT | $2.12 | $1,083,328,975 | 10:00:15 09/01/2026 |
| 199 | Darkex Exchange |
ETH/USDT | $3,106.39 | $1,079,882,230 | 10:00:10 09/01/2026 |
| 200 | Darkex Exchange |
PEPE/USDT | $0.006016 | $1,079,159,494 | 10:00:17 09/01/2026 |
| 201 | Gate |
BTC/USDT | $90,955.24 | $1,069,648,145 | 09:56:24 09/01/2026 |
| 202 |  4E |
USDC/USDT | $0.9997 | $1,060,616,685 | 09:54:16 09/01/2026 |
| 203 | All InX |
ETH/USDT | $3,105.14 | $1,053,817,642 | 10:00:15 09/01/2026 |
| 204 | Darkex Exchange |
DOGE/USDT | $0.1418 | $1,037,521,998 | 10:00:17 09/01/2026 |
| 205 | OneBullEx |
ETH/USDT | $3,102.90 | $1,036,706,164 | 10:03:23 09/01/2026 |
| 206 |  YUBIT |
BTC/USDT | $90,936.84 | $1,015,779,610 | 09:57:09 09/01/2026 |
| 207 | BitradeX |
ETH/USDT | $3,112.91 | $1,015,102,655 | 09:45:15 09/01/2026 |
| 208 |  KlicklX |
BTC/USDT | $90,948.54 | $1,012,802,932 | 10:00:16 09/01/2026 |
| 209 | Zedxion Exchange |
SOL/USDT | $138.69 | $1,009,470,769 | 09:57:16 09/01/2026 |
| 210 | CZR Exchange |
SOL/USDT | $138.69 | $1,009,470,769 | 09:57:16 09/01/2026 |
| 211 | MEXC |
BTC/USDT | $91,129.76 | $1,003,773,515 | 09:39:07 09/01/2026 |
| 212 | Tapbit |
ETH/USDT | $3,104.49 | $998,637,232 | 09:57:10 09/01/2026 |
| 213 | BVOX |
ZEC/USDT | $428.82 | $995,945,649 | 09:45:15 09/01/2026 |
| 214 | KuCoin |
ETH/USDT | $3,111.94 | $986,110,919 | 09:43:53 09/01/2026 |
| 215 | CoinChief |
TAO/USDT | $281.31 | $979,920,408 | 10:00:16 09/01/2026 |
| 216 | BVOX |
XRP/USDT | $2.12 | $965,558,881 | 09:45:15 09/01/2026 |
| 217 | Hibt |
SOL/USDT | $138.75 | $959,444,859 | 09:57:22 09/01/2026 |
| 218 | Zedcex Exchange |
LTC/USDT | $81.14 | $947,800,196 | 10:00:15 09/01/2026 |
| 219 | BiKing |
ZEC/USDT | $428.48 | $944,417,608 | 09:51:17 09/01/2026 |
| 220 | CoinUp.io |
DOGE/USDT | $0.1422 | $942,393,575 | 09:48:10 09/01/2026 |
| 221 |  XXKK |
BTC/USDT | $90,988.62 | $941,004,077 | 09:54:11 09/01/2026 |
| 222 |  BlockFin |
BTC/USDT | $90,953.54 | $934,145,622 | 09:51:15 09/01/2026 |
| 223 | Bybit |
BTC/USDT | $90,992.67 | $932,385,454 | 09:54:08 09/01/2026 |
| 224 | OrangeX |
ETH/USDT | $3,105.60 | $927,384,061 | 09:54:12 09/01/2026 |
| 225 | IBIT Global |
SOL/USDT | $138.84 | $927,291,460 | 10:00:17 09/01/2026 |
| 226 | CoinW |
ZEC/USDT | $428.15 | $913,070,439 | 09:57:16 09/01/2026 |
| 227 | Binance |
DOGE/USDT | $0.1418 | $907,566,477 | 09:54:16 09/01/2026 |
| 228 | CoinUp.io |
XRP/USDT | $2.12 | $905,783,261 | 09:48:18 09/01/2026 |
| 229 |  GroveX |
BTC/USDT | $91,098.91 | $894,124,602 | 09:54:12 09/01/2026 |
| 230 | Hotcoin |
BTC/USDT | $90,997.69 | $885,751,960 | 09:58:13 09/01/2026 |
| 231 | CoinCatch |
SOL/USDT | $138.80 | $879,313,109 | 10:03:16 09/01/2026 |
| 232 | Koinbay |
SOL/USDT | $184.43 | $868,409,637 | 09:42:15 09/01/2026 |
| 233 |  BitDelta |
BTC/USDT | $90,940.58 | $863,418,609 | 09:57:08 09/01/2026 |
| 234 | DigiFinex |
DOGE/USDT | $0.1417 | $859,610,261 | 09:57:16 09/01/2026 |
| 235 | Batonex |
BTC/USDT | $90,940.00 | $851,628,831 | 10:00:07 09/01/2026 |
| 236 | BVOX |
BTC/USDT | $91,147.82 | $843,842,070 | 09:45:10 09/01/2026 |
| 237 |  LBank |
BTC/USDT | $90,948.70 | $839,575,867 | 09:57:11 09/01/2026 |
| 238 | Pionex |
ETH/USDT | $3,104.22 | $836,327,658 | 09:57:09 09/01/2026 |
| 239 | Hotcoin |
SOL/USDT | $138.72 | $829,249,910 | 09:57:20 09/01/2026 |
| 240 | PrimeXBT |
ETH/USDT | $3,104.96 | $828,672,035 | 10:00:16 09/01/2026 |
| 241 |  Bitop |
BTC/USDT | $90,901.34 | $818,539,049 | 10:00:16 09/01/2026 |
| 242 | WEEX |
BTC/USDT | $90,936.77 | $814,013,295 | 09:57:09 09/01/2026 |
| 243 | Biconomy.com |
ETH/USDT | $3,105.39 | $808,365,492 | 09:54:07 09/01/2026 |
| 244 | Bybit |
XRP/USDT | $2.12 | $794,956,481 | 09:54:16 09/01/2026 |
| 245 | CoinP |
ETH/USDT | $3,104.03 | $794,001,186 | 09:54:15 09/01/2026 |
| 246 | Binance |
1000PEPE/USDT | $0.006018 | $789,546,778 | 09:54:16 09/01/2026 |
| 247 | MEXC |
ETH/USDT | $3,113.49 | $783,150,119 | 09:39:07 09/01/2026 |
| 248 | MEXC |
DOGE/USDT | $0.1418 | $780,137,066 | 09:54:16 09/01/2026 |
| 249 | OneBullEx |
UNI/USDT | $5.45 | $779,939,436 | 10:03:09 09/01/2026 |
| 250 | Aster |
SOL/USDT | $138.80 | $769,333,346 | 09:54:15 09/01/2026 |
| 251 | Tapbit |
BTC/USDT | $90,974.67 | $763,879,566 | 09:57:10 09/01/2026 |
| 252 |  BitbabyExchange |
BTC/USDT | $90,941.60 | $757,903,660 | 09:54:16 09/01/2026 |
| 253 | Zedcex Exchange |
BNB/USDT | $891.12 | $755,901,962 | 10:00:15 09/01/2026 |
| 254 | Darkex Exchange |
BNB/USDT | $891.14 | $752,335,154 | 10:00:17 09/01/2026 |
| 255 | Hotcoin |
ETH/USDT | $3,105.68 | $747,275,025 | 09:58:13 09/01/2026 |
| 256 | BlockFin |
XRP/USDT | $2.12 | $742,463,044 | 09:51:15 09/01/2026 |
| 257 |  YEX |
BTC/USDT | $90,881.56 | $740,653,522 | 09:57:16 09/01/2026 |
| 258 | Picol |
ETH/USDT | $3,106.27 | $737,447,095 | 10:00:07 09/01/2026 |
| 259 | Top.one |
TRX/USDT | $0.2937 | $731,962,158 | 10:03:16 09/01/2026 |
| 260 | BTSE |
ETH/USDT | $3,102.33 | $731,731,038 | 09:57:15 09/01/2026 |
| 261 |  BTCC |
BTC/USDT | $90,940.59 | $720,594,874 | 09:57:15 09/01/2026 |
| 262 |  BitTap |
BTC/USDT | $90,880.03 | $719,420,028 | 10:00:20 09/01/2026 |
| 263 | 4E |
BTC/USDT | $90,987.12 | $718,394,224 | 09:54:16 09/01/2026 |
| 264 | DigiFinex |
XRP/USDT | $2.11 | $715,792,647 | 09:57:16 09/01/2026 |
| 265 | YUBIT |
BTC/USDT | $90,880.96 | $714,448,793 | 09:57:15 09/01/2026 |
| 266 | WhiteBIT |
SOL/USDT | $138.76 | $706,589,107 | 09:57:15 09/01/2026 |
| 267 | BITmarkets |
ETH/USDT | $3,104.95 | $701,650,546 | 10:00:16 09/01/2026 |
| 268 | WEEX |
ETH/USDT | $3,104.21 | $700,719,568 | 09:57:09 09/01/2026 |
| 269 | Hibt |
BTC/USDT | $90,936.77 | $696,259,608 | 09:57:10 09/01/2026 |
| 270 |  XT.COM |
BTC/USDT | $90,942.37 | $689,238,849 | 09:57:12 09/01/2026 |
| 271 | Tebbit |
BTC/USDT | $90,940.50 | $689,069,235 | 10:00:08 09/01/2026 |
| 272 | KuCoin |
XBT/USDT | $90,983.77 | $688,006,448 | 09:54:19 09/01/2026 |
| 273 | CoinUp.io |
DOGE/USDT | $0.1422 | $686,277,268 | 09:48:18 09/01/2026 |
| 274 |  EagleX |
BTC/USDT | $90,906.03 | $682,392,310 | 10:00:15 09/01/2026 |
| 275 |  SunX |
BTC/USDT | $90,950.99 | $670,282,879 | 10:00:12 09/01/2026 |
| 276 | UZX |
BTC/USDT | $90,985.45 | $669,861,127 | 09:54:12 09/01/2026 |
| 277 | BitxEX |
BTC/USDT | $90,139.52 | $661,534,523 | 17:24:08 08/01/2026 |
| 278 | Zedxion Exchange |
ZEC/USDT | $428.05 | $656,201,450 | 09:57:16 09/01/2026 |
| 279 | CZR Exchange |
ZEC/USDT | $428.05 | $656,200,765 | 09:57:16 09/01/2026 |
| 280 |  Aivora Exchange |
BTC/USDT | $90,900.81 | $651,988,799 | 10:00:16 09/01/2026 |
| 281 | Batonex |
ETH/USDT | $3,106.40 | $647,458,215 | 10:00:07 09/01/2026 |
| 282 | KCEX |
XAUt/USDT | $4,456.97 | $645,485,369 | 09:57:15 09/01/2026 |
| 283 | DigiFinex |
BTC/USDT | $90,993.06 | $643,926,047 | 09:54:07 09/01/2026 |
| 284 | OrangeX |
DOGE/USDT | $0.1418 | $639,835,153 | 09:54:15 09/01/2026 |
| 285 | FameEX |
ETH/USDT | $3,105.43 | $636,915,479 | 09:57:08 09/01/2026 |
| 286 | Bitget |
SOL/USDT | $138.78 | $636,892,970 | 09:54:15 09/01/2026 |
| 287 | Tapbit |
DOGE/USDT | $0.1417 | $636,248,776 | 09:57:15 09/01/2026 |
| 288 | SunX |
ETH/USDT | $3,106.39 | $634,959,263 | 10:00:12 09/01/2026 |
| 289 | Cofinex |
SOL/USDT | $138.75 | $634,541,401 | 10:00:17 09/01/2026 |
| 290 | BingX |
SOL/USDT | $138.68 | $628,426,130 | 09:57:18 09/01/2026 |
| 291 | BlockFin |
BTC/USDT | $90,944.76 | $627,113,875 | 10:00:18 09/01/2026 |
| 292 | OKX |
DOGE/USDT | $0.1418 | $624,082,614 | 09:55:48 09/01/2026 |
| 293 | KlicklX |
ETH/USDT | $3,105.58 | $618,529,498 | 10:00:16 09/01/2026 |
| 294 | BVOX |
ETH/USDT | $3,113.73 | $614,715,665 | 09:45:10 09/01/2026 |
| 295 | Gate |
XRP/USDT | $2.12 | $613,740,029 | 09:54:19 09/01/2026 |
| 296 | BiKing |
XRP/USDT | $2.12 | $611,813,148 | 09:51:17 09/01/2026 |
| 297 | BitTap |
ETH/USDT | $3,104.49 | $611,661,765 | 10:00:20 09/01/2026 |
| 298 | EasiCoin |
SOL/USDT | $138.82 | $603,634,834 | 10:00:16 09/01/2026 |
| 299 | OKX |
XRP/USDT | $2.12 | $602,366,653 | 09:55:48 09/01/2026 |
| 300 | YUBIT |
ETH/USDT | $3,102.39 | $601,837,374 | 09:57:15 09/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 09/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,731,385,257 với tỷ giá $90,896.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.