Tether USDt USDT
Xếp hạng #3
09:13:00 24/01/2026
Giá Tether USDt (USDT)
$0.9987 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $89,395.89 | $43,969,496,713 | 08:54:15 24/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1240 | $18,319,450,624 | 08:57:15 24/01/2026 |
| 3 | Zedcex Exchange |
BTC/USDT | $89,381.42 | $11,790,362,187 | 08:57:15 24/01/2026 |
| 4 |  Binance |
BTC/USDT | $89,396.49 | $11,112,885,072 | 08:54:16 24/01/2026 |
| 5 | AscendEX |
ETH/USDT | $2,949.54 | $10,840,973,654 | 08:54:15 24/01/2026 |
| 6 |  Darkex Exchange |
BTC/USDT | $89,409.21 | $10,520,715,589 | 09:00:17 24/01/2026 |
| 7 |  BTCC |
BTC/USDT | $89,414.50 | $10,291,969,381 | 08:57:16 24/01/2026 |
| 8 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $10,065,583,456 | 09:00:18 24/01/2026 |
| 9 | Binance |
ETH/USDT | $2,949.75 | $9,983,674,666 | 08:54:16 24/01/2026 |
| 10 | Zedcex Exchange |
XAUt/USDT | $4,996.82 | $9,688,647,039 | 09:00:18 24/01/2026 |
| 11 |  BiKing |
COINX/USDT | $216.62 | $9,615,064,810 | 08:57:17 24/01/2026 |
| 12 |  DigiFinex |
BTC/USDT | $89,381.52 | $9,417,139,513 | 08:57:17 24/01/2026 |
| 13 |  OKX |
ETH/USDT | $2,948.20 | $8,983,215,790 | 08:55:54 24/01/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,950.90 | $8,735,492,262 | 09:00:15 24/01/2026 |
| 15 |  Ju.com |
BTC/USDT | $89,396.49 | $8,670,956,020 | 08:54:16 24/01/2026 |
| 16 |  Tapbit |
BTC/USDT | $89,383.51 | $8,668,987,453 | 08:57:16 24/01/2026 |
| 17 |  NovaEx |
BTC/USDT | $89,413.43 | $8,641,019,408 | 09:00:16 24/01/2026 |
| 18 | Tapbit |
ETH/USDT | $2,948.80 | $8,480,717,470 | 08:57:16 24/01/2026 |
| 19 | Zedcex Exchange |
SUSHI/USDT | $0.3020 | $8,049,642,525 | 08:57:15 24/01/2026 |
| 20 | DigiFinex |
ETH/USDT | $2,948.73 | $8,037,880,167 | 08:57:17 24/01/2026 |
| 21 | Zedcex Exchange |
PAXG/USDT | $5,028.18 | $7,922,271,039 | 09:00:18 24/01/2026 |
| 22 | Ju.com |
ETH/USDT | $2,949.52 | $7,846,581,681 | 08:54:16 24/01/2026 |
| 23 |  OneBullEx |
LTC/USDT | $67.99 | $7,739,508,351 | 09:03:09 24/01/2026 |
| 24 | Darkex Exchange |
ETH/USDT | $2,950.61 | $7,606,654,559 | 09:00:17 24/01/2026 |
| 25 |  Toobit |
BTC/USDT | $89,381.42 | $7,503,450,293 | 08:57:17 24/01/2026 |
| 26 |  Top.one |
BTC/USDT | $89,420.54 | $7,485,999,078 | 09:03:17 24/01/2026 |
| 27 |  Echobit |
BTC/USDT | $89,413.53 | $7,279,461,763 | 09:00:17 24/01/2026 |
| 28 |  CoinW |
ETH/USDT | $2,948.74 | $7,199,782,707 | 08:57:15 24/01/2026 |
| 29 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 30 |  SunX |
BTC/USDT | $89,413.53 | $6,731,665,017 | 09:00:18 24/01/2026 |
| 31 |  Gate |
ETH/USDT | $2,949.20 | $6,304,629,806 | 08:54:19 24/01/2026 |
| 32 |  BVOX |
BTC/USDT | $89,378.80 | $6,237,129,212 | 08:57:15 24/01/2026 |
| 33 |  PrimeXBT |
BTC/USDT | $89,388.76 | $5,930,624,057 | 09:00:16 24/01/2026 |
| 34 |  WEEX |
BTC/USDT | $89,381.42 | $5,733,270,142 | 08:57:16 24/01/2026 |
| 35 |  VOOX Exchange |
BTC/USDT | $89,381.52 | $5,711,903,433 | 08:57:18 24/01/2026 |
| 36 |  Ourbit |
BTC/USDT | $89,376.89 | $5,697,250,990 | 08:57:16 24/01/2026 |
| 37 | Gate |
BTC/USDT | $89,391.20 | $5,603,350,184 | 08:54:19 24/01/2026 |
| 38 | BVOX |
ETH/USDT | $2,948.70 | $5,587,444,493 | 08:57:15 24/01/2026 |
| 39 | CoinW |
BTC/USDT | $89,381.52 | $5,520,744,534 | 08:57:15 24/01/2026 |
| 40 | Toobit |
ETH/USDT | $2,948.72 | $5,500,330,007 | 08:57:17 24/01/2026 |
| 41 | OKX |
BTC/USDT | $89,374.67 | $5,489,626,412 | 08:55:54 24/01/2026 |
| 42 |  FameEX |
BTC/USDT | $89,378.80 | $5,459,848,785 | 08:57:17 24/01/2026 |
| 43 | Top.one |
ETH/USDT | $2,951.01 | $5,451,492,661 | 09:03:17 24/01/2026 |
| 44 |  Batonex |
ETH/USDT | $2,950.75 | $5,374,187,244 | 09:00:15 24/01/2026 |
| 45 |  Bitrue |
BTC/USDT | $89,341.97 | $5,289,592,801 | 08:57:16 24/01/2026 |
| 46 |  HyperPay Futures |
BTC/USDT | $89,420.64 | $5,215,345,470 | 09:03:18 24/01/2026 |
| 47 | FameEX |
ETH/USDT | $2,948.65 | $5,060,676,203 | 08:57:17 24/01/2026 |
| 48 |  Bybit |
BTC/USDT | $89,382.31 | $5,039,233,752 | 08:54:16 24/01/2026 |
| 49 | Ourbit |
ETH/USDT | $2,948.57 | $5,018,617,993 | 08:57:16 24/01/2026 |
| 50 | BTCC |
ETH/USDT | $2,949.87 | $5,013,610,436 | 08:57:16 24/01/2026 |
| 51 |  BitMart |
ETH/USDT | $2,949.04 | $4,853,031,985 | 08:57:16 24/01/2026 |
| 52 |  Biconomy.com |
BTC/USDT | $89,382.52 | $4,827,949,486 | 08:57:15 24/01/2026 |
| 53 |  Pionex |
BTC/USDT | $89,381.42 | $4,637,812,753 | 08:57:16 24/01/2026 |
| 54 | NovaEx |
ETH/USDT | $2,950.76 | $4,199,119,549 | 09:00:16 24/01/2026 |
| 55 |  Deepcoin |
BTC/USDT | $89,381.42 | $4,176,470,301 | 08:57:15 24/01/2026 |
| 56 |  MEXC |
BTC/USDT | $89,396.59 | $4,152,747,548 | 08:54:16 24/01/2026 |
| 57 | Batonex |
BTC/USDT | $89,413.38 | $4,096,663,942 | 09:00:15 24/01/2026 |
| 58 |  CoinUp.io |
BTC/USDT | $89,396.49 | $3,885,437,349 | 08:54:18 24/01/2026 |
| 59 |  OrangeX |
BTC/USDT | $89,395.50 | $3,822,487,030 | 08:54:15 24/01/2026 |
| 60 | BiKing |
BTC/USDT | $89,382.22 | $3,821,608,169 | 08:57:17 24/01/2026 |
| 61 | Pionex |
ETH/USDT | $2,948.72 | $3,741,349,882 | 08:57:16 24/01/2026 |
| 62 |  Bitspay |
USDT/ETH | $0.0003380 | $3,716,286,089 | 09:00:08 24/01/2026 |
| 63 | BiKing |
ETH/USDT | $2,948.75 | $3,618,469,046 | 08:57:17 24/01/2026 |
| 64 |  Tebbit |
BTC/USDT | $89,413.43 | $3,576,782,607 | 09:00:16 24/01/2026 |
| 65 | Echobit |
ETH/USDT | $2,950.80 | $3,287,915,742 | 09:00:17 24/01/2026 |
| 66 |  Bitget |
BTC/USDT | $89,394.50 | $3,211,539,895 | 08:54:16 24/01/2026 |
| 67 | Bybit |
ETH/USDT | $2,949.17 | $3,152,601,053 | 08:54:16 24/01/2026 |
| 68 | Tebbit |
ETH/USDT | $2,950.76 | $3,116,813,305 | 09:00:16 24/01/2026 |
| 69 | Zedcex Exchange |
BCH/USDT | $592.20 | $3,100,390,917 | 08:57:15 24/01/2026 |
| 70 |  KCEX |
BTC/USDT | $89,376.89 | $3,085,489,248 | 08:57:15 24/01/2026 |
| 71 |  CoinChief |
BNB/USDT | $884.92 | $2,992,691,722 | 02:12:16 23/01/2026 |
| 72 |  KTX |
RIVER/USDT | $41.92 | $2,901,977,802 | 09:00:16 24/01/2026 |
| 73 |  Hotcoin |
ETH/USDT | $2,948.74 | $2,864,610,156 | 08:57:20 24/01/2026 |
| 74 | Bitget |
ETH/USDT | $2,949.43 | $2,788,070,333 | 08:54:16 24/01/2026 |
| 75 |  IBIT Global |
BTC/USDT | $89,422.62 | $2,779,570,354 | 09:00:17 24/01/2026 |
| 76 |  Cofinex |
ETH/USDT | $2,950.70 | $2,763,529,673 | 09:00:15 24/01/2026 |
| 77 | VOOX Exchange |
ETH/USDT | $2,948.73 | $2,699,817,202 | 08:57:18 24/01/2026 |
| 78 | OrangeX |
ETH/USDT | $2,949.50 | $2,648,349,319 | 08:54:15 24/01/2026 |
| 79 | CoinUp.io |
ETH/USDT | $2,949.39 | $2,623,285,012 | 08:54:18 24/01/2026 |
| 80 | TruBit Pro Exchange |
BTC/USDT | $89,413.33 | $2,541,031,815 | 09:00:15 24/01/2026 |
| 81 | Pionex |
BTC/USDT | $89,418.67 | $2,533,884,345 | 08:57:12 24/01/2026 |
| 82 | Binance |
USDC/USDT | $0.9997 | $2,497,371,364 | 08:56:54 24/01/2026 |
| 83 | WEEX |
ETH/USDT | $2,948.72 | $2,370,417,831 | 08:57:16 24/01/2026 |
| 84 | Biconomy.com |
BTC/USDT | $89,418.66 | $2,350,607,979 | 08:57:07 24/01/2026 |
| 85 | IBIT Global |
ETH/USDT | $2,951.05 | $2,278,200,645 | 09:00:17 24/01/2026 |
| 86 |  Hibt |
BTC/USDT | $89,422.56 | $2,258,466,836 | 08:57:22 24/01/2026 |
| 87 |  UZX |
ETH/USDT | $2,949.33 | $2,243,423,359 | 08:54:15 24/01/2026 |
| 88 | UZX |
BTC/USDT | $89,398.69 | $2,241,497,109 | 08:54:15 24/01/2026 |
| 89 |  Picol |
BTC/USDT | $89,449.01 | $2,233,266,126 | 09:00:12 24/01/2026 |
| 90 | Tapbit |
SOL/USDT | $127.27 | $2,224,445,432 | 08:57:16 24/01/2026 |
| 91 |  BiFinance |
BTC/USDT | $89,418.67 | $2,221,271,926 | 08:57:11 24/01/2026 |
| 92 |  Ekbit |
ETH/USDT | $2,950.63 | $2,201,719,086 | 09:00:16 24/01/2026 |
| 93 |  BingX |
BTC/USDT | $89,377.72 | $2,152,942,903 | 08:57:23 24/01/2026 |
| 94 |  Azbit |
BTC/USDT | $89,418.67 | $2,121,938,274 | 08:57:07 24/01/2026 |
| 95 | Top.one |
SOL/USDT | $127.30 | $2,120,421,059 | 09:03:17 24/01/2026 |
| 96 | BTCC |
BTC/USDT | $89,415.96 | $2,093,754,539 | 08:57:08 24/01/2026 |
| 97 |  WhiteBIT |
BTC/USDT | $89,428.45 | $2,084,454,453 | 08:54:15 24/01/2026 |
| 98 | Darkex Exchange |
SOL/USDT | $127.28 | $2,073,777,799 | 09:00:17 24/01/2026 |
| 99 | Binance |
SOL/USDT | $127.26 | $2,059,233,359 | 08:54:16 24/01/2026 |
| 100 | KCEX |
ETH/USDT | $2,948.57 | $2,051,803,129 | 08:57:15 24/01/2026 |
| 101 |  KlicklX |
BTC/USDT | $89,444.02 | $2,051,370,784 | 09:00:13 24/01/2026 |
| 102 | MEXC |
SOL/USDT | $127.26 | $2,004,958,378 | 08:54:16 24/01/2026 |
| 103 | Zedcex Exchange |
ETH/USDT | $2,948.86 | $1,975,226,162 | 08:57:15 24/01/2026 |
| 104 | MEXC |
ETH/USDT | $2,949.39 | $1,975,130,651 | 08:54:16 24/01/2026 |
| 105 |  CoinP |
BTC/USDT | $89,448.82 | $1,908,410,807 | 09:00:08 24/01/2026 |
| 106 | WhiteBIT |
ETH/USDT | $2,950.29 | $1,896,190,817 | 08:54:15 24/01/2026 |
| 107 | Top.one |
XRP/USDT | $1.92 | $1,886,669,405 | 09:03:17 24/01/2026 |
| 108 | DigiFinex |
SOL/USDT | $127.26 | $1,878,502,164 | 08:57:17 24/01/2026 |
| 109 | PrimeXBT |
ETH/USDT | $2,950.99 | $1,861,994,481 | 09:00:16 24/01/2026 |
| 110 |  BTSE |
BTC/USDT | $89,382.82 | $1,825,571,252 | 08:57:15 24/01/2026 |
| 111 | Binance |
USD1/USDT | $1.00 | $1,799,111,050 | 08:56:54 24/01/2026 |
| 112 | BingX |
ETH/USDT | $2,948.80 | $1,785,282,973 | 08:57:23 24/01/2026 |
| 113 |  BITmarkets |
BTC/USDT | $89,414.43 | $1,770,062,047 | 09:00:16 24/01/2026 |
| 114 | CoinUp.io |
BTC/USDT | $89,433.25 | $1,767,011,175 | 08:54:12 24/01/2026 |
| 115 |  HTX |
ETH/USDT | $2,948.32 | $1,743,915,782 | 08:57:24 24/01/2026 |
| 116 |  CRMClick |
ETH/USDT | $2,950.60 | $1,739,290,446 | 09:00:15 24/01/2026 |
| 117 |  Websea |
BTC/USDT | $89,413.43 | $1,725,121,946 | 09:00:18 24/01/2026 |
| 118 | Websea |
ETH/USDT | $2,950.84 | $1,696,278,938 | 09:00:18 24/01/2026 |
| 119 | BitMart |
BTC/USDT | $89,426.18 | $1,693,345,184 | 08:57:07 24/01/2026 |
| 120 |  Koinbay |
BTC/USDT | $95,250.46 | $1,637,001,144 | 08:54:15 24/01/2026 |
| 121 | Top.one |
BNB/USDT | $889.91 | $1,620,949,793 | 09:03:17 24/01/2026 |
| 122 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,758,976 | 08:57:16 24/01/2026 |
| 123 | OneBullEx |
XRP/USDT | $1.92 | $1,571,930,920 | 09:03:09 24/01/2026 |
| 124 |  Zoomex |
BTC/USDT | $94,994.25 | $1,568,403,719 | 08:57:21 24/01/2026 |
| 125 |  OneEx |
BTC/USDT | $89,409.31 | $1,541,824,641 | 09:00:16 24/01/2026 |
| 126 | Koinbay |
ETH/USDT | $3,337.25 | $1,537,336,005 | 08:54:15 24/01/2026 |
| 127 | Binance |
RIVER/USDT | $42.27 | $1,533,011,492 | 08:54:16 24/01/2026 |
| 128 | OrangeX |
SOL/USDT | $127.25 | $1,531,737,035 | 08:54:15 24/01/2026 |
| 129 | Biconomy.com |
ETH/USDT | $2,948.76 | $1,528,908,900 | 08:57:15 24/01/2026 |
| 130 |  Zedxion Exchange |
ETH/USDT | $2,948.72 | $1,511,877,327 | 08:57:16 24/01/2026 |
| 131 |  CZR Exchange |
ETH/USDT | $2,950.75 | $1,505,691,463 | 09:00:16 24/01/2026 |
| 132 |  Binance Alpha |
OWL/USDT | $0.07300 | $1,491,652,005 | 08:56:53 24/01/2026 |
| 133 |  Aster |
BTC/USDT | $89,376.62 | $1,483,737,811 | 08:54:15 24/01/2026 |
| 134 | Zedcex Exchange |
XRP/USDT | $1.92 | $1,451,025,981 | 08:57:15 24/01/2026 |
| 135 | BTCC |
ETH/USDT | $2,949.75 | $1,446,691,290 | 08:57:08 24/01/2026 |
| 136 |  Coinstore |
BTC/USDT | $89,380.41 | $1,435,365,758 | 08:57:07 24/01/2026 |
| 137 |  Coinlocally |
BTC/USDT | $89,397.43 | $1,431,605,501 | 09:00:17 24/01/2026 |
| 138 | Hotcoin |
BTC/USDT | $89,381.52 | $1,429,964,414 | 08:57:20 24/01/2026 |
| 139 |  MGBX |
ETH/USDT | $2,950.75 | $1,398,953,095 | 09:00:16 24/01/2026 |
| 140 | FameEX |
SOL/USDT | $127.25 | $1,363,768,467 | 08:57:17 24/01/2026 |
| 141 | Hibt |
ETH/USDT | $2,950.12 | $1,360,810,884 | 08:57:22 24/01/2026 |
| 142 | Bitrue |
ETH/USDT | $2,947.40 | $1,347,195,892 | 08:57:16 24/01/2026 |
| 143 |  BitxEX |
ETH/USDT | $2,950.76 | $1,343,671,203 | 09:00:16 24/01/2026 |
| 144 | Top.one |
ADA/USDT | $0.3589 | $1,341,564,981 | 09:03:17 24/01/2026 |
| 145 | Coinlocally |
ETH/USDT | $2,950.25 | $1,335,061,284 | 09:00:17 24/01/2026 |
| 146 | CoinUp.io |
UNI/USDT | $4.85 | $1,331,482,420 | 08:54:18 24/01/2026 |
| 147 | CoinP |
ETH/USDT | $2,952.44 | $1,323,351,068 | 09:00:08 24/01/2026 |
| 148 | Darkex Exchange |
BTC/USDT | $89,448.98 | $1,319,852,648 | 09:00:10 24/01/2026 |
| 149 | KCEX |
BTC/USDT | $89,418.66 | $1,298,630,008 | 08:57:08 24/01/2026 |
| 150 | Deepcoin |
SOL/USDT | $127.24 | $1,295,967,210 | 08:57:15 24/01/2026 |
| 151 | OKX |
RIVER/USDT | $42.69 | $1,287,743,614 | 08:55:54 24/01/2026 |
| 152 | KCEX |
XAUt/USDT | $5,007.09 | $1,287,530,749 | 08:57:15 24/01/2026 |
| 153 | CZR Exchange |
BTC/USDT | $89,413.43 | $1,266,821,150 | 09:00:16 24/01/2026 |
| 154 |  Millionero |
ETH/USDT | $2,950.64 | $1,265,977,394 | 09:00:15 24/01/2026 |
| 155 | VOOX Exchange |
BTC/USDT | $89,417.20 | $1,255,049,483 | 08:57:12 24/01/2026 |
| 156 |  4E |
USDC/USDT | $0.9997 | $1,232,233,508 | 08:54:07 24/01/2026 |
| 157 |  BTDUex |
BTC/USDT | $89,448.07 | $1,228,813,327 | 09:00:12 24/01/2026 |
| 158 | CoinUp.io |
ETH/USDT | $2,951.05 | $1,226,185,315 | 08:54:12 24/01/2026 |
| 159 | Binance |
BTC/USDT | $89,418.05 | $1,224,890,351 | 08:56:54 24/01/2026 |
| 160 | CoinW |
BTC/USDT | $89,420.23 | $1,216,347,118 | 08:57:11 24/01/2026 |
| 161 | Batonex |
SOL/USDT | $127.29 | $1,215,461,045 | 09:00:15 24/01/2026 |
| 162 | CoinUp.io |
COOKIE/USDT | $0.02815 | $1,172,349,650 | 08:54:18 24/01/2026 |
| 163 | Websea |
BTC/USDT | $89,451.88 | $1,156,294,036 | 09:00:12 24/01/2026 |
| 164 |  Bitunix |
ETH/USDT | $2,948.65 | $1,145,551,943 | 08:57:16 24/01/2026 |
| 165 | Top.one |
DOGE/USDT | $0.1241 | $1,143,744,415 | 09:03:17 24/01/2026 |
| 166 | FameEX |
BTC/USDT | $89,412.30 | $1,138,835,580 | 08:57:07 24/01/2026 |
| 167 | Zedcex Exchange |
TRX/USDT | $0.2976 | $1,114,119,900 | 08:57:15 24/01/2026 |
| 168 | Coinstore |
ETH/USDT | $2,949.04 | $1,109,368,469 | 08:57:07 24/01/2026 |
| 169 | BVOX |
SOL/USDT | $127.24 | $1,073,188,823 | 08:57:15 24/01/2026 |
| 170 | KTX |
ENSO/USDT | $0.9906 | $1,065,917,249 | 09:00:16 24/01/2026 |
| 171 |  All InX |
BTC/USDT | $89,413.53 | $1,064,769,225 | 09:00:15 24/01/2026 |
| 172 | Bitunix |
BTC/USDT | $89,379.00 | $1,045,270,545 | 08:57:16 24/01/2026 |
| 173 |  EasiCoin |
BTC/USDT | $89,413.13 | $1,042,719,732 | 09:00:16 24/01/2026 |
| 174 | BTSE |
ETH/USDT | $2,948.70 | $1,006,984,564 | 08:57:15 24/01/2026 |
| 175 | Ourbit |
SOL/USDT | $127.25 | $998,170,541 | 08:57:16 24/01/2026 |
| 176 | Gate |
BTC/USDT | $89,411.12 | $995,296,207 | 08:56:24 24/01/2026 |
| 177 | Deepcoin |
ETH/USDT | $2,948.73 | $988,263,523 | 08:57:15 24/01/2026 |
| 178 | BTDUex |
SOL/USDT | $127.36 | $979,315,315 | 09:00:12 24/01/2026 |
| 179 | BITmarkets |
ETH/USDT | $2,950.62 | $977,989,694 | 09:00:16 24/01/2026 |
| 180 | MEXC |
BTC/USDT | $89,422.13 | $977,535,133 | 08:51:09 24/01/2026 |
| 181 | CoinP |
BTC/USDT | $89,413.18 | $975,276,308 | 09:00:15 24/01/2026 |
| 182 | Darkex Exchange |
XRP/USDT | $1.92 | $964,836,487 | 09:00:17 24/01/2026 |
| 183 |  XXKK |
BTC/USDT | $89,429.47 | $956,751,458 | 08:54:11 24/01/2026 |
| 184 | Gate |
SOL/USDT | $127.27 | $951,733,420 | 08:54:19 24/01/2026 |
| 185 | MEXC |
XRP/USDT | $1.92 | $946,582,483 | 08:54:16 24/01/2026 |
| 186 | Ju.com |
RIVER/USDT | $42.30 | $945,727,887 | 08:54:16 24/01/2026 |
| 187 |  KuCoin |
BTC/USDT | $89,414.22 | $945,015,627 | 08:56:23 24/01/2026 |
| 188 | Pionex |
SOL/USDT | $127.25 | $924,762,363 | 08:57:16 24/01/2026 |
| 189 | Binance |
ETH/USDT | $2,950.28 | $921,084,629 | 08:56:54 24/01/2026 |
| 190 | CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 191 | NovaEx |
BTC/USDT | $89,449.01 | $916,492,972 | 09:00:07 24/01/2026 |
| 192 |  BitradeX |
BTC/USDT | $89,370.92 | $914,163,432 | 08:45:15 24/01/2026 |
| 193 | Binance Alpha |
TIMI/USDT | $0.003749 | $911,888,187 | 08:56:53 24/01/2026 |
| 194 | Bybit |
BTC/USDT | $89,420.21 | $911,113,760 | 08:54:08 24/01/2026 |
| 195 | Tapbit |
XRP/USDT | $1.92 | $904,136,428 | 08:57:16 24/01/2026 |
| 196 | BTDUex |
ETH/USDT | $2,951.97 | $894,035,749 | 09:00:12 24/01/2026 |
| 197 | Websea |
ETH/USDT | $2,952.08 | $880,527,977 | 09:00:12 24/01/2026 |
| 198 | Top.one |
TRX/USDT | $0.2974 | $869,280,824 | 09:03:17 24/01/2026 |
| 199 | Koinbay |
SOL/USDT | $184.36 | $868,074,884 | 08:54:15 24/01/2026 |
| 200 | FameEX |
DOGE/USDT | $0.1240 | $866,007,193 | 08:57:17 24/01/2026 |
| 201 | CoinCatch |
BTC/USDT | $90,897.11 | $859,605,785 | 14:33:15 21/01/2026 |
| 202 | HTX |
BTC/USDT | $89,368.10 | $858,998,738 | 08:57:24 24/01/2026 |
| 203 | CRMClick |
BTC/USDT | $89,395.06 | $856,048,525 | 09:00:15 24/01/2026 |
| 204 | CoinChief |
TAO/USDT | $238.48 | $851,036,455 | 02:12:16 23/01/2026 |
| 205 | OKX |
SOL/USDT | $127.24 | $847,819,039 | 08:55:54 24/01/2026 |
| 206 |  GroveX |
BTC/USDT | $89,415.97 | $847,058,953 | 08:57:08 24/01/2026 |
| 207 |  BitDelta |
BTC/USDT | $89,425.67 | $841,858,224 | 09:00:07 24/01/2026 |
| 208 | Tapbit |
ETH/USDT | $2,950.11 | $838,072,794 | 08:57:11 24/01/2026 |
| 209 | 4E |
PUMP/USDT | $0.002370 | $837,261,380 | 08:54:15 24/01/2026 |
| 210 | OneBullEx |
BTC/USDT | $89,413.01 | $821,088,618 | 09:03:27 24/01/2026 |
| 211 | Binance |
XRP/USDT | $1.92 | $819,791,138 | 08:54:16 24/01/2026 |
| 212 | EasiCoin |
ETH/USDT | $2,950.73 | $816,039,495 | 09:00:16 24/01/2026 |
| 213 | Aster |
ETH/USDT | $2,949.40 | $810,645,692 | 08:54:15 24/01/2026 |
| 214 | Bybit |
SOL/USDT | $127.26 | $801,611,678 | 08:54:16 24/01/2026 |
| 215 | OrangeX |
BTC/USDT | $89,425.56 | $778,595,696 | 08:54:07 24/01/2026 |
| 216 | Darkex Exchange |
AXS/USDT | $2.88 | $769,976,312 | 09:00:17 24/01/2026 |
| 217 | All InX |
ETH/USDT | $2,950.76 | $766,858,849 | 09:00:15 24/01/2026 |
| 218 | Zedcex Exchange |
BNB/USDT | $889.07 | $762,443,960 | 08:57:15 24/01/2026 |
| 219 | CoinUp.io |
SOL/USDT | $127.25 | $755,234,359 | 08:54:18 24/01/2026 |
| 220 | Pionex |
ETH/USDT | $2,950.01 | $737,043,464 | 08:57:12 24/01/2026 |
| 221 | OneBullEx |
ETH/USDT | $2,950.72 | $735,370,023 | 09:03:27 24/01/2026 |
| 222 | CoinP |
ETH/USDT | $2,950.69 | $732,644,038 | 09:00:15 24/01/2026 |
| 223 |  BlockFin |
BTC/USDT | $89,382.52 | $729,007,367 | 08:57:15 24/01/2026 |
| 224 | Zedcex Exchange |
LTC/USDT | $67.89 | $728,095,506 | 08:57:15 24/01/2026 |
| 225 | Batonex |
BTC/USDT | $89,448.62 | $721,168,581 | 09:00:07 24/01/2026 |
| 226 | KCEX |
SOL/USDT | $127.24 | $717,683,197 | 08:57:15 24/01/2026 |
| 227 | KuCoin |
ETH/USDT | $2,950.23 | $715,836,750 | 08:56:53 24/01/2026 |
| 228 | Tapbit |
USDC/USDT | $0.9997 | $712,991,942 | 08:57:11 24/01/2026 |
| 229 | IBIT Global |
SOL/USDT | $127.29 | $711,883,535 | 09:00:17 24/01/2026 |
| 230 | Biconomy.com |
ETH/USDT | $2,950.31 | $711,399,563 | 08:57:07 24/01/2026 |
| 231 | Ju.com |
SOL/USDT | $127.25 | $710,064,261 | 08:54:16 24/01/2026 |
| 232 | BitradeX |
ETH/USDT | $2,950.45 | $695,957,687 | 08:45:15 24/01/2026 |
| 233 | Hotcoin |
SOL/USDT | $127.26 | $693,235,317 | 08:57:20 24/01/2026 |
| 234 | DigiFinex |
USD1/USDT | $1.00 | $689,475,562 | 08:57:07 24/01/2026 |
| 235 | Binance |
AXS/USDT | $2.88 | $679,580,882 | 08:54:16 24/01/2026 |
| 236 |  YUBIT |
BTC/USDT | $89,417.20 | $678,470,637 | 08:57:11 24/01/2026 |
| 237 | WEEX |
ETH/USDT | $2,950.12 | $677,402,072 | 08:57:12 24/01/2026 |
| 238 | MEXC |
ETH/USDT | $2,949.86 | $675,540,761 | 08:51:09 24/01/2026 |
| 239 | XXKK |
ETH/USDT | $2,951.01 | $666,567,283 | 08:54:11 24/01/2026 |
| 240 |  LBank |
BTC/USDT | $89,417.85 | $663,227,733 | 08:57:09 24/01/2026 |
| 241 | Picol |
ETH/USDT | $2,951.93 | $649,436,683 | 09:00:12 24/01/2026 |
| 242 | BiKing |
SOL/USDT | $127.24 | $646,912,855 | 08:57:17 24/01/2026 |
| 243 | Ju.com |
XRP/USDT | $1.92 | $639,008,720 | 08:54:16 24/01/2026 |
| 244 |  Grvt |
BTC/USDT | $89,362.22 | $637,878,212 | 08:57:16 24/01/2026 |
| 245 | WhiteBIT |
SOL/USDT | $127.40 | $635,850,912 | 08:54:15 24/01/2026 |
| 246 |  BitTap |
BTC/USDT | $89,390.31 | $632,297,790 | 08:57:16 24/01/2026 |
| 247 | CoinW |
SOL/USDT | $127.26 | $630,800,457 | 08:57:15 24/01/2026 |
| 248 | CoinUp.io |
DOGE/USDT | $0.1240 | $623,230,081 | 08:54:12 24/01/2026 |
| 249 | Hotcoin |
BTC/USDT | $89,415.47 | $620,740,070 | 08:49:15 24/01/2026 |
| 250 | Hibt |
SOL/USDT | $127.32 | $618,507,339 | 08:57:22 24/01/2026 |
| 251 | OrangeX |
XRP/USDT | $1.92 | $614,607,040 | 08:54:15 24/01/2026 |
| 252 | OrangeX |
RIVER/USDT | $42.58 | $613,882,497 | 08:54:15 24/01/2026 |
| 253 | 4E |
BTC/USDT | $89,427.34 | $606,577,556 | 08:54:07 24/01/2026 |
| 254 | OrangeX |
ETH/USDT | $2,950.40 | $603,347,807 | 08:54:07 24/01/2026 |
| 255 |  Bitop |
BTC/USDT | $89,388.76 | $597,789,149 | 09:00:17 24/01/2026 |
| 256 | KuCoin |
ETH/USDT | $2,950.22 | $597,598,693 | 08:54:19 24/01/2026 |
| 257 | KuCoin |
XBT/USDT | $89,426.16 | $597,531,580 | 08:54:19 24/01/2026 |
| 258 | BTDUex |
XRP/USDT | $1.92 | $594,495,370 | 09:00:12 24/01/2026 |
| 259 | SunX |
ETH/USDT | $2,950.75 | $589,037,369 | 09:00:18 24/01/2026 |
| 260 | BitxEX |
BTC/USDT | $89,449.00 | $588,425,883 | 09:00:08 24/01/2026 |
| 261 | Hibt |
BTC/USDT | $89,418.59 | $587,944,814 | 08:57:07 24/01/2026 |
| 262 |  XT.COM |
BTC/USDT | $89,418.67 | $584,997,258 | 08:57:08 24/01/2026 |
| 263 | Tebbit |
BTC/USDT | $89,449.01 | $584,167,751 | 09:00:09 24/01/2026 |
| 264 | Bybit |
RIVER/USDT | $42.40 | $582,893,969 | 08:54:16 24/01/2026 |
| 265 | AscendEX |
BTC/USDT | $89,426.90 | $570,161,635 | 08:54:07 24/01/2026 |
| 266 | Zedcex Exchange |
BTCZED20/USDT | $89,451.57 | $568,220,632 | 09:00:18 24/01/2026 |
| 267 | BlockFin |
BTC/USDT | $89,417.76 | $567,122,959 | 08:57:07 24/01/2026 |
| 268 | UZX |
BTC/USDT | $89,427.34 | $564,786,552 | 08:54:08 24/01/2026 |
| 269 |  AIA Exchange |
BTC/USDT | $89,450.02 | $564,061,843 | 09:00:12 24/01/2026 |
| 270 | Zoomex |
ETH/USDT | $2,948.68 | $563,564,256 | 08:57:21 24/01/2026 |
| 271 | GroveX |
ETH/USDT | $2,949.75 | $561,729,282 | 08:57:08 24/01/2026 |
| 272 |  BitbabyExchange |
BTC/USDT | $89,374.11 | $556,322,118 | 08:57:16 24/01/2026 |
| 273 | DigiFinex |
BTC/USDT | $89,419.60 | $555,285,515 | 08:57:07 24/01/2026 |
| 274 | SunX |
BTC/USDT | $89,450.02 | $551,744,416 | 09:00:12 24/01/2026 |
| 275 | Zedcex Exchange |
EURt/USDT | $1.18 | $548,194,703 | 09:00:18 24/01/2026 |
| 276 | Ekbit |
BTC/USDT | $89,414.23 | $547,549,619 | 09:00:16 24/01/2026 |
| 277 | Ourbit |
BTC/USDT | $89,427.35 | $546,115,526 | 08:54:07 24/01/2026 |
| 278 | Batonex |
ETH/USDT | $2,952.51 | $544,520,239 | 09:00:07 24/01/2026 |
| 279 | Koinbay |
DOGE/USDT | $0.3197 | $540,973,993 | 08:54:15 24/01/2026 |
| 280 | MEXC |
DOGE/USDT | $0.1240 | $539,611,491 | 08:54:16 24/01/2026 |
| 281 |  AstralX |
BTC/USDT | $89,449.92 | $536,719,373 | 09:00:12 24/01/2026 |
| 282 |  Nivex |
BNB/USDT | $888.45 | $531,515,457 | 09:00:17 24/01/2026 |
| 283 | OrangeX |
USDC/USDT | $0.9997 | $531,514,424 | 08:54:07 24/01/2026 |
| 284 | DigiFinex |
DOGE/USDT | $0.1240 | $528,550,605 | 08:57:17 24/01/2026 |
| 285 | Zedxion Exchange |
SOL/USDT | $127.25 | $525,439,718 | 08:57:16 24/01/2026 |
| 286 | CZR Exchange |
SOL/USDT | $127.29 | $524,963,881 | 09:00:16 24/01/2026 |
| 287 |  YEX |
BTC/USDT | $89,413.43 | $523,843,139 | 09:00:16 24/01/2026 |
| 288 | CoinChief |
AAVE/USDT | $156.87 | $522,163,746 | 02:12:16 23/01/2026 |
| 289 | OKX |
BTC/USDT | $89,419.57 | $516,707,530 | 08:56:54 24/01/2026 |
| 290 |  Gems Trade |
BTC/USDT | $89,450.02 | $515,623,409 | 09:00:10 24/01/2026 |
| 291 | OrangeX |
AXS/USDT | $2.90 | $514,498,598 | 08:54:15 24/01/2026 |
| 292 | FameEX |
SUI/USDT | $1.48 | $514,412,747 | 08:57:17 24/01/2026 |
| 293 | WEEX |
BTC/USDT | $89,421.76 | $511,986,403 | 08:57:12 24/01/2026 |
| 294 | Darkex Exchange |
DOGE/USDT | $0.1241 | $510,812,114 | 09:00:17 24/01/2026 |
| 295 | Top.one |
AXS/USDT | $2.89 | $510,032,330 | 09:03:17 24/01/2026 |
| 296 | FameEX |
ETH/USDT | $2,950.32 | $506,785,132 | 08:57:07 24/01/2026 |
| 297 |  CrypFine |
BTC/USDT | $89,396.20 | $505,455,684 | 08:57:15 24/01/2026 |
| 298 | YUBIT |
BTC/USDT | $89,381.72 | $501,998,018 | 08:57:15 24/01/2026 |
| 299 | LBank |
BTC/USDT | $89,381.52 | $496,269,352 | 08:57:16 24/01/2026 |
| 300 | BitTap |
ETH/USDT | $2,948.43 | $495,596,133 | 08:57:16 24/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 24/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,969,496,713 với tỷ giá $89,395.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.