Tether USDt USDT
Xếp hạng #3
15:53:00 27/03/2026
Giá Tether USDt (USDT)
$0.9994 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $68,527.45 | $31,749,443,175 | 14:45:15 27/03/2026 |
| 2 |  BTCC |
BTC/USDT | $68,578.50 | $14,067,457,759 | 14:57:16 27/03/2026 |
| 3 |  Binance |
BTC/USDT | $68,520.32 | $12,454,663,294 | 14:54:16 27/03/2026 |
| 4 |  KCEX |
BTC/USDT | $68,431.11 | $10,606,431,551 | 14:57:15 27/03/2026 |
| 5 | Binance |
ETH/USDT | $2,067.97 | $10,460,590,932 | 14:54:16 27/03/2026 |
| 6 |  BiKing |
COINX/USDT | $168.39 | $9,984,147,104 | 15:00:17 27/03/2026 |
| 7 |  WEEX |
BTC/USDT | $68,423.32 | $9,859,274,862 | 14:57:17 27/03/2026 |
| 8 |  Ju.com |
BTC/USDT | $68,459.27 | $9,706,542,177 | 15:00:15 27/03/2026 |
| 9 |  DigiFinex |
BTC/USDT | $68,459.47 | $9,540,469,452 | 15:00:16 27/03/2026 |
| 10 |  Tapbit |
BTC/USDT | $68,425.92 | $9,185,317,460 | 14:57:15 27/03/2026 |
| 11 | BiKing |
GOOGLX/USDT | $282.94 | $8,986,531,191 | 15:00:17 27/03/2026 |
| 12 |  Echobit |
BTC/USDT | $68,423.42 | $8,927,461,470 | 14:57:16 27/03/2026 |
| 13 | Ju.com |
ETH/USDT | $2,063.98 | $8,072,962,559 | 15:00:15 27/03/2026 |
| 14 |  CoinW |
XAG/USDT | $69.68 | $7,894,494,092 | 14:57:16 27/03/2026 |
| 15 | CoinW |
BTC/USDT | $68,424.43 | $7,575,608,664 | 14:57:16 27/03/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $2,063.62 | $7,531,700,673 | 15:00:15 27/03/2026 |
| 17 |  Azbit |
BTC/USDT | $68,553.51 | $7,503,163,410 | 14:54:10 27/03/2026 |
| 18 | Tapbit |
ETH/USDT | $2,064.67 | $7,485,419,831 | 14:57:15 27/03/2026 |
| 19 | AscendEX |
ETH/USDT | $2,065.32 | $7,133,755,471 | 14:45:15 27/03/2026 |
| 20 |  NovaEx |
BTC/USDT | $68,459.37 | $7,090,866,839 | 15:00:16 27/03/2026 |
| 21 |  BVOX |
BTC/USDT | $68,422.92 | $7,005,578,852 | 14:57:15 27/03/2026 |
| 22 | DigiFinex |
ETH/USDT | $2,063.84 | $6,801,902,585 | 15:00:16 27/03/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $68,431.31 | $6,370,003,839 | 14:57:17 27/03/2026 |
| 24 |  Bitrue |
BTC/USDT | $68,423.13 | $5,926,407,781 | 14:57:16 27/03/2026 |
| 25 | BVOX |
ETH/USDT | $2,064.30 | $5,861,475,232 | 14:57:15 27/03/2026 |
| 26 |  Bybit |
BTC/USDT | $68,523.42 | $5,680,578,606 | 14:54:16 27/03/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $68,436.02 | $5,499,698,488 | 14:57:15 27/03/2026 |
| 28 |  Gate |
ETH/USDT | $2,067.84 | $5,108,103,961 | 14:54:19 27/03/2026 |
| 29 |  Tebbit |
ETH/USDT | $2,063.64 | $5,099,551,283 | 15:00:16 27/03/2026 |
| 30 |  CoinUp.io |
ETH/USDT | $2,064.41 | $5,066,642,414 | 14:57:18 27/03/2026 |
| 31 | BTCC |
ETH/USDT | $2,065.87 | $5,015,987,249 | 14:57:16 27/03/2026 |
| 32 | CoinUp.io |
BTC/USDT | $68,423.32 | $4,988,560,665 | 14:57:18 27/03/2026 |
| 33 | CoinW |
ETH/USDT | $2,064.30 | $4,901,919,085 | 14:57:16 27/03/2026 |
| 34 |  Bitunix |
ETH/USDT | $2,066.76 | $4,772,144,177 | 14:48:18 27/03/2026 |
| 35 |  Toobit |
BTC/USDT | $68,423.32 | $4,731,127,852 | 14:57:16 27/03/2026 |
| 36 |  Pionex |
BTC/USDT | $68,424.43 | $4,705,573,750 | 14:57:16 27/03/2026 |
| 37 | Gate |
BTC/USDT | $68,526.42 | $4,632,741,088 | 14:54:19 27/03/2026 |
| 38 |  IBIT Global |
BTC/USDT | $68,456.07 | $4,546,939,471 | 15:00:17 27/03/2026 |
| 39 |  COINSPACE |
DOGE/USDT | $0.09210 | $4,509,934,618 | 15:00:08 27/03/2026 |
| 40 | BiKing |
BTC/USDT | $68,460.67 | $4,441,577,527 | 15:00:17 27/03/2026 |
| 41 |  Batonex |
BTC/USDT | $68,455.17 | $4,412,873,079 | 15:00:16 27/03/2026 |
| 42 | Bitunix |
BTC/USDT | $68,513.63 | $4,248,972,797 | 14:48:18 27/03/2026 |
| 43 |  HyperPay Futures |
BTC/USDT | $68,434.40 | $4,130,417,686 | 15:03:16 27/03/2026 |
| 44 |  OrangeX |
BTC/USDT | $68,422.52 | $3,944,059,536 | 14:57:15 27/03/2026 |
| 45 | BiKing |
ETH/USDT | $2,063.80 | $3,863,405,255 | 15:00:17 27/03/2026 |
| 46 |  CoinChief |
ETH/USDT | $2,063.78 | $3,773,371,942 | 15:00:16 27/03/2026 |
| 47 | Batonex |
ETH/USDT | $2,063.76 | $3,600,714,874 | 15:00:16 27/03/2026 |
| 48 | KCEX |
ETH/USDT | $2,064.41 | $3,588,878,300 | 14:57:15 27/03/2026 |
| 49 |  SunX |
BTC/USDT | $68,465.77 | $3,532,460,018 | 15:00:18 27/03/2026 |
| 50 |  Hotcoin |
ETH/USDT | $2,064.40 | $3,472,818,818 | 14:57:20 27/03/2026 |
| 51 | Pionex |
ETH/USDT | $2,064.44 | $3,443,056,330 | 14:57:16 27/03/2026 |
| 52 | IBIT Global |
ETH/USDT | $2,063.76 | $3,437,591,784 | 15:00:17 27/03/2026 |
| 53 |  Bitget |
BTC/USDT | $68,525.32 | $3,405,359,782 | 14:54:16 27/03/2026 |
| 54 |  BitMart |
ETH/USDT | $2,066.20 | $3,402,910,990 | 14:57:15 27/03/2026 |
| 55 | NovaEx |
ETH/USDT | $2,063.80 | $3,397,519,974 | 15:00:16 27/03/2026 |
| 56 | Toobit |
ETH/USDT | $2,064.27 | $3,387,325,465 | 14:57:16 27/03/2026 |
| 57 | Bybit |
ETH/USDT | $2,068.07 | $3,295,912,847 | 14:54:16 27/03/2026 |
| 58 |  Zoomex |
BTC/USDT | $73,365.01 | $3,256,387,518 | 14:57:17 27/03/2026 |
| 59 |  Ulink |
BTC/USDT | $66,508.84 | $3,200,660,023 | 15:00:19 27/03/2026 |
| 60 |  Ourbit |
BTC/USDT | $68,423.42 | $3,178,640,808 | 14:57:15 27/03/2026 |
| 61 | TruBit Pro Exchange |
BTC/USDT | $68,459.17 | $2,937,037,389 | 15:00:15 27/03/2026 |
| 62 | BTCC |
BTC/USDT | $68,532.42 | $2,905,766,960 | 14:57:08 27/03/2026 |
| 63 |  BitxEX |
ETH/USDT | $2,063.82 | $2,829,368,740 | 15:00:16 27/03/2026 |
| 64 | CoinUp.io |
BTC/USDT | $68,474.40 | $2,780,376,133 | 14:57:09 27/03/2026 |
| 65 | OrangeX |
ETH/USDT | $2,064.21 | $2,761,498,189 | 14:57:15 27/03/2026 |
| 66 | Pionex |
BTC/USDT | $68,474.46 | $2,666,125,406 | 14:57:07 27/03/2026 |
| 67 | Binance |
XAG/USDT | $69.67 | $2,643,888,639 | 14:54:16 27/03/2026 |
| 68 | Binance |
XAU/USDT | $4,445.70 | $2,634,730,338 | 14:54:16 27/03/2026 |
| 69 | VOOX Exchange |
ETH/USDT | $2,064.41 | $2,590,144,767 | 14:57:17 27/03/2026 |
| 70 | Ourbit |
ETH/USDT | $2,064.47 | $2,586,575,984 | 14:57:15 27/03/2026 |
| 71 |  UZX |
BTC/USDT | $68,530.41 | $2,513,372,670 | 14:54:15 27/03/2026 |
| 72 |  Hibt |
BTC/USDT | $68,462.89 | $2,493,885,691 | 14:57:23 27/03/2026 |
| 73 | WEEX |
ETH/USDT | $2,064.26 | $2,425,313,150 | 14:57:17 27/03/2026 |
| 74 | Echobit |
ETH/USDT | $2,064.28 | $2,385,724,368 | 14:57:16 27/03/2026 |
| 75 |  Picol |
BTC/USDT | $68,494.02 | $2,364,312,699 | 15:00:08 27/03/2026 |
| 76 |  WhiteBIT |
BTC/USDT | $68,587.99 | $2,346,750,402 | 14:54:19 27/03/2026 |
| 77 |  BTDUex |
BTC/USDT | $68,488.24 | $2,286,641,974 | 15:00:10 27/03/2026 |
| 78 |  BiFinance |
BTC/USDT | $68,478.35 | $2,228,189,312 | 14:57:11 27/03/2026 |
| 79 |  Cofinex |
ETH/USDT | $2,063.57 | $2,082,536,667 | 15:00:15 27/03/2026 |
| 80 | CoinUp.io |
ETH/USDT | $2,065.71 | $2,077,930,295 | 14:57:09 27/03/2026 |
| 81 | Bitget |
ETH/USDT | $2,068.03 | $2,077,428,239 | 14:54:16 27/03/2026 |
| 82 | Tapbit |
SOL/USDT | $85.81 | $2,070,368,981 | 14:57:15 27/03/2026 |
| 83 |  FameEX |
ETH/USDT | $2,064.39 | $2,050,230,588 | 14:57:17 27/03/2026 |
| 84 | Binance |
SOL/USDT | $85.84 | $2,047,839,517 | 14:54:16 27/03/2026 |
| 85 |  MEXC |
XAUt/USDT | $4,437.76 | $2,031,398,670 | 14:54:16 27/03/2026 |
| 86 | OrangeX |
XAG/USDT | $69.63 | $2,000,115,147 | 14:57:15 27/03/2026 |
| 87 | UZX |
ETH/USDT | $2,067.71 | $1,991,112,048 | 14:51:16 27/03/2026 |
| 88 |  Websea |
BTC/USDT | $68,428.52 | $1,976,625,410 | 14:57:15 27/03/2026 |
| 89 | OrangeX |
XAUT/USDT | $4,446.33 | $1,958,855,327 | 14:57:15 27/03/2026 |
| 90 | BTDUex |
ETH/USDT | $2,064.92 | $1,920,738,421 | 15:00:10 27/03/2026 |
| 91 |  CEEX exchange |
BTC/USDT | $68,457.84 | $1,916,682,976 | 15:00:16 27/03/2026 |
| 92 | CoinW |
BTC/USDT | $68,436.72 | $1,811,413,097 | 14:57:08 27/03/2026 |
| 93 | SunX |
XRP/USDT | $1.36 | $1,804,375,994 | 15:00:10 27/03/2026 |
| 94 | Ulink |
XRP/USDT | $1.36 | $1,804,375,994 | 15:00:09 27/03/2026 |
| 95 | Biconomy.com |
BTC/USDT | $68,547.97 | $1,803,115,995 | 14:57:07 27/03/2026 |
| 96 | BitMart |
BTC/USDT | $68,474.44 | $1,766,126,019 | 14:57:08 27/03/2026 |
| 97 | SunX |
BTC/USDT | $68,496.43 | $1,762,114,332 | 15:00:10 27/03/2026 |
| 98 | Ulink |
BTC/USDT | $68,496.43 | $1,762,114,332 | 15:00:09 27/03/2026 |
| 99 |  OneBullEx |
SOL/USDT | $85.79 | $1,758,171,527 | 15:00:10 27/03/2026 |
| 100 | Hotcoin |
BTC/USDT | $68,431.11 | $1,704,317,742 | 14:57:20 27/03/2026 |
| 101 | Websea |
ETH/USDT | $2,064.48 | $1,684,932,910 | 14:57:15 27/03/2026 |
| 102 |  AllinX |
BTC/USDT | $68,459.47 | $1,670,711,364 | 15:00:15 27/03/2026 |
| 103 |  CoinP |
BTC/USDT | $68,485.12 | $1,665,776,218 | 15:00:09 27/03/2026 |
| 104 |  OneEx |
BTC/USDT | $68,459.47 | $1,665,093,707 | 15:00:15 27/03/2026 |
| 105 | CoinW |
XAU/USDT | $4,431.64 | $1,663,479,697 | 16:06:18 26/03/2026 |
| 106 | WhiteBIT |
ETH/USDT | $2,068.49 | $1,657,844,029 | 14:54:19 27/03/2026 |
| 107 |  Binance Alpha |
UP/USDT | $0.1813 | $1,646,665,694 | 14:56:52 27/03/2026 |
| 108 |  Koinbay |
BTC/USDT | $95,322.58 | $1,638,240,660 | 15:00:16 27/03/2026 |
| 109 |  CrypFine |
BTC/USDT | $68,474.46 | $1,599,707,138 | 15:00:15 27/03/2026 |
| 110 | Hibt |
ETH/USDT | $2,065.62 | $1,596,590,560 | 14:57:23 27/03/2026 |
| 111 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,808,092 | 14:57:15 27/03/2026 |
| 112 | KCEX |
XAUt/USDT | $4,446.73 | $1,588,519,808 | 14:57:15 27/03/2026 |
| 113 | Ju.com |
XAG/USDT | $69.50 | $1,587,648,584 | 15:00:15 27/03/2026 |
| 114 | FameEX |
XAG/USDT | $69.64 | $1,586,256,754 | 14:57:17 27/03/2026 |
| 115 |  Coinlocally |
BTC/USDT | $68,459.67 | $1,568,651,547 | 15:00:16 27/03/2026 |
| 116 | Koinbay |
ETH/USDT | $3,339.77 | $1,538,500,056 | 15:00:16 27/03/2026 |
| 117 | FameEX |
XAU/USDT | $4,446.31 | $1,530,546,709 | 14:57:17 27/03/2026 |
| 118 | DigiFinex |
SOL/USDT | $85.78 | $1,513,352,880 | 15:00:16 27/03/2026 |
| 119 | OrangeX |
SOL/USDT | $85.79 | $1,497,229,685 | 14:57:15 27/03/2026 |
| 120 | Binance |
BTC/USDT | $68,490.04 | $1,496,480,534 | 14:56:42 27/03/2026 |
| 121 |  Coinstore |
BTC/USDT | $68,427.26 | $1,486,182,416 | 14:57:07 27/03/2026 |
| 122 |  idax exchange |
ETH/USDT | $2,063.77 | $1,464,189,932 | 15:00:17 27/03/2026 |
| 123 |  WHXEX |
ETH/USDT | $2,063.83 | $1,464,165,574 | 15:00:16 27/03/2026 |
| 124 | Zoomex |
ETH/USDT | $2,064.39 | $1,462,450,073 | 14:57:17 27/03/2026 |
| 125 | Biconomy.com |
ETH/USDT | $2,064.47 | $1,462,345,963 | 14:57:15 27/03/2026 |
| 126 | Websea |
BTC/USDT | $68,466.74 | $1,454,715,753 | 14:57:14 27/03/2026 |
| 127 | BTCC |
ETH/USDT | $2,068.43 | $1,424,168,326 | 14:57:08 27/03/2026 |
| 128 | Bitrue |
ETH/USDT | $2,064.15 | $1,413,203,462 | 14:57:16 27/03/2026 |
| 129 | VOOX Exchange |
BTC/USDT | $68,474.46 | $1,404,451,717 | 14:57:08 27/03/2026 |
| 130 |  BingX |
BTC/USDT | $68,419.02 | $1,402,441,751 | 14:57:18 27/03/2026 |
| 131 |  CZR Exchange |
BTC/USDT | $68,427.32 | $1,380,109,661 | 14:57:15 27/03/2026 |
| 132 |  HTX |
ETH/USDT | $2,064.60 | $1,372,530,794 | 14:57:19 27/03/2026 |
| 133 | Coinlocally |
ETH/USDT | $2,063.76 | $1,348,275,972 | 15:00:16 27/03/2026 |
| 134 | idax exchange |
BTC/USDT | $68,459.37 | $1,334,157,007 | 15:00:17 27/03/2026 |
| 135 | WHXEX |
BTC/USDT | $68,459.37 | $1,334,149,976 | 15:00:16 27/03/2026 |
| 136 |  SuperEx |
TSM/USDT | $330.85 | $1,314,720,376 | 15:00:11 27/03/2026 |
| 137 | KCEX |
BTC/USDT | $68,476.14 | $1,299,289,759 | 14:57:08 27/03/2026 |
| 138 | Tebbit |
BTC/USDT | $68,459.57 | $1,284,419,236 | 15:00:16 27/03/2026 |
| 139 | MEXC |
BTC/USDT | $68,432.33 | $1,227,949,291 | 14:57:16 27/03/2026 |
| 140 | CoinW |
SOL/USDT | $85.80 | $1,222,534,816 | 14:57:16 27/03/2026 |
| 141 | CrypFine |
ETH/USDT | $2,064.20 | $1,212,553,892 | 15:00:15 27/03/2026 |
| 142 | BTDUex |
BTXEX/USDT | $1.16 | $1,207,855,312 | 15:00:10 27/03/2026 |
| 143 | CZR Exchange |
ETH/USDT | $2,064.23 | $1,198,016,222 | 14:57:15 27/03/2026 |
| 144 | CoinChief |
TAO/USDT | $335.72 | $1,191,858,311 | 15:00:16 27/03/2026 |
| 145 | Binance |
USDC/USDT | $0.9998 | $1,182,654,292 | 14:56:54 27/03/2026 |
| 146 |  PrimeXBT |
BTC/USDT | $68,431.18 | $1,166,810,468 | 15:03:15 27/03/2026 |
| 147 | MEXC |
SOL/USDT | $85.79 | $1,147,212,888 | 14:57:16 27/03/2026 |
| 148 | Batonex |
SOL/USDT | $85.80 | $1,137,576,285 | 15:00:16 27/03/2026 |
| 149 | Coinstore |
ETH/USDT | $2,064.14 | $1,074,416,691 | 14:57:07 27/03/2026 |
| 150 | BVOX |
SOL/USDT | $85.80 | $1,074,258,750 | 14:57:15 27/03/2026 |
| 151 |  EasiCoin |
BTC/USDT | $68,459.07 | $1,063,669,799 | 15:00:16 27/03/2026 |
| 152 | HTX |
BTC/USDT | $68,452.40 | $1,055,263,788 | 14:57:19 27/03/2026 |
| 153 | EasiCoin |
ETH/USDT | $2,063.82 | $1,049,303,244 | 15:00:16 27/03/2026 |
| 154 |  Aster |
BTC/USDT | $68,492.43 | $1,043,634,248 | 14:54:15 27/03/2026 |
| 155 |  Deepcoin |
BTC/USDT | $68,425.72 | $1,030,100,778 | 14:57:15 27/03/2026 |
| 156 | CoinUp.io |
DOGE/USDT | $0.09210 | $1,021,015,653 | 14:57:09 27/03/2026 |
| 157 | Ourbit |
SOL/USDT | $85.80 | $1,009,274,959 | 14:57:15 27/03/2026 |
| 158 | AllinX |
ETH/USDT | $2,063.65 | $983,842,682 | 15:00:15 27/03/2026 |
| 159 | NovaEx |
BTC/USDT | $68,484.86 | $981,006,796 | 15:00:10 27/03/2026 |
| 160 | FameEX |
BTC/USDT | $68,432.41 | $980,941,286 | 14:57:17 27/03/2026 |
| 161 | MEXC |
BTC/USDT | $68,567.37 | $967,515,499 | 14:54:12 27/03/2026 |
| 162 | Binance |
NIGHT/USDT | $0.04525 | $966,524,359 | 14:56:42 27/03/2026 |
| 163 | OneBullEx |
BCH/USDT | $461.43 | $959,701,086 | 15:00:10 27/03/2026 |
| 164 |  YUBIT |
BTC/USDT | $68,474.45 | $957,152,835 | 14:57:08 27/03/2026 |
| 165 | COINSPACE |
VET/USDT | $0.006888 | $948,082,047 | 15:00:08 27/03/2026 |
| 166 |  Millionero |
ETH/USDT | $2,067.88 | $936,696,091 | 14:54:15 27/03/2026 |
| 167 | SunX |
ETH/USDT | $2,064.72 | $930,843,437 | 15:00:10 27/03/2026 |
| 168 | Ulink |
ETH/USDT | $2,064.72 | $930,843,437 | 15:00:09 27/03/2026 |
| 169 | OneBullEx |
BTC/USDT | $68,418.28 | $928,379,794 | 15:00:36 27/03/2026 |
| 170 | Bybit |
SOL/USDT | $85.84 | $925,667,071 | 14:54:16 27/03/2026 |
| 171 | CoinP |
ETH/USDT | $2,064.93 | $920,541,129 | 15:00:09 27/03/2026 |
| 172 | BiKing |
XAU/USDT | $4,446.20 | $901,505,256 | 15:00:17 27/03/2026 |
| 173 | SunX |
WLD/USDT | $0.2855 | $885,950,253 | 15:00:10 27/03/2026 |
| 174 | Pionex |
SOL/USDT | $85.80 | $884,996,277 | 14:57:16 27/03/2026 |
| 175 | FameEX |
BTC/USDT | $68,502.88 | $884,591,895 | 14:57:07 27/03/2026 |
| 176 |  AstralX |
BTC/USDT | $68,476.73 | $883,410,131 | 15:00:09 27/03/2026 |
| 177 | HyperPay Futures |
XAU/USDT | $4,445.22 | $882,321,153 | 15:03:16 27/03/2026 |
| 178 | Koinbay |
SOL/USDT | $184.50 | $868,732,179 | 15:00:16 27/03/2026 |
| 179 |  BlockFin |
BTC/USDT | $68,445.95 | $868,582,661 | 15:00:15 27/03/2026 |
| 180 | Batonex |
BTC/USDT | $68,494.13 | $857,093,854 | 15:00:10 27/03/2026 |
| 181 |  XXKK |
BTC/USDT | $68,499.05 | $837,462,322 | 15:00:07 27/03/2026 |
| 182 | BiKing |
XAG/USDT | $69.50 | $836,933,460 | 15:00:17 27/03/2026 |
| 183 | Bybit |
BTC/USDT | $68,555.29 | $834,270,055 | 14:54:08 27/03/2026 |
| 184 | CoinP |
BTC/USDT | $68,445.95 | $831,142,020 | 15:00:15 27/03/2026 |
| 185 | FameEX |
DOGE/USDT | $0.09205 | $814,187,631 | 14:57:17 27/03/2026 |
| 186 | MEXC |
SILVER/USDT | $69.67 | $805,131,541 | 14:54:16 27/03/2026 |
| 187 | Hibt |
XAG/USDT | $69.61 | $797,668,222 | 14:57:23 27/03/2026 |
| 188 | Toobit |
BTC/USDT | $68,470.50 | $796,967,602 | 14:57:11 27/03/2026 |
| 189 |  MGBX |
ETH/USDT | $2,063.99 | $796,239,654 | 15:00:16 27/03/2026 |
| 190 | OneBullEx |
ETH/USDT | $2,061.79 | $777,357,951 | 15:00:36 27/03/2026 |
| 191 | Binance |
SIREN/USDT | $0.8488 | $777,008,591 | 14:54:16 27/03/2026 |
| 192 |  BitradeX |
BTC/USDT | $68,520.22 | $770,709,070 | 14:54:15 27/03/2026 |
| 193 | Hotcoin |
SOL/USDT | $85.79 | $766,588,252 | 14:57:20 27/03/2026 |
| 194 |  BTSE |
ETH/USDT | $2,064.35 | $763,695,845 | 14:57:15 27/03/2026 |
| 195 | KCEX |
SOL/USDT | $85.80 | $757,173,523 | 14:57:15 27/03/2026 |
| 196 | Deepcoin |
ETH/USDT | $2,064.28 | $750,167,042 | 14:57:15 27/03/2026 |
| 197 | BingX |
ETH/USDT | $2,064.21 | $747,295,578 | 14:57:18 27/03/2026 |
| 198 |  4E |
BTC/USDT | $68,487.81 | $746,751,731 | 15:00:10 27/03/2026 |
| 199 | IBIT Global |
SOL/USDT | $85.78 | $741,986,726 | 15:00:17 27/03/2026 |
| 200 |  KTX |
M/USDT | $2.10 | $741,800,797 | 15:00:16 27/03/2026 |
| 201 |  BITmarkets |
ETH/USDT | $2,063.67 | $739,686,025 | 15:00:16 27/03/2026 |
| 202 | Tapbit |
XRP/USDT | $1.36 | $736,804,449 | 14:57:15 27/03/2026 |
| 203 | KTX |
C/USDT | $0.08692 | $729,123,505 | 15:00:16 27/03/2026 |
| 204 | BitxEX |
BTC/USDT | $68,494.01 | $722,147,235 | 15:00:09 27/03/2026 |
| 205 | Hibt |
BTC/USDT | $68,468.60 | $718,455,170 | 14:57:13 27/03/2026 |
| 206 | Tebbit |
BTC/USDT | $68,494.02 | $717,483,376 | 15:00:11 27/03/2026 |
| 207 |  ASTX |
BTC/USDT | $68,494.01 | $717,116,052 | 15:00:11 27/03/2026 |
| 208 |  XT.COM |
BTC/USDT | $68,474.46 | $712,533,389 | 14:57:09 27/03/2026 |
| 209 | Binance |
XRP/USDT | $1.36 | $698,208,527 | 14:54:16 27/03/2026 |
| 210 | Binance |
ETH/USDT | $2,066.42 | $687,726,877 | 14:56:42 27/03/2026 |
| 211 |  BitDelta |
BTC/USDT | $68,454.72 | $685,695,638 | 14:57:07 27/03/2026 |
| 212 | UZX |
BTC/USDT | $68,553.33 | $682,316,360 | 14:54:08 27/03/2026 |
| 213 | BiKing |
SOL/USDT | $85.77 | $679,413,155 | 15:00:17 27/03/2026 |
| 214 |  Bitop |
BTC/USDT | $68,465.77 | $673,973,813 | 15:00:19 27/03/2026 |
| 215 | Binance |
TAO/USDT | $334.87 | $668,262,279 | 14:54:16 27/03/2026 |
| 216 | BTSE |
BTC/USDT | $68,433.73 | $667,319,426 | 14:57:15 27/03/2026 |
| 217 |  BitTap |
BTC/USDT | $68,449.27 | $665,548,915 | 15:00:18 27/03/2026 |
| 218 | ASTX |
WBTC/USDT | $68,369.09 | $661,036,752 | 15:00:11 27/03/2026 |
| 219 | Hibt |
SOL/USDT | $85.86 | $659,935,036 | 14:57:23 27/03/2026 |
| 220 | Websea |
ETH/USDT | $2,065.74 | $653,970,846 | 14:57:14 27/03/2026 |
| 221 | MEXC |
ETH/USDT | $2,064.30 | $653,420,281 | 14:57:16 27/03/2026 |
| 222 | Gate |
BTC/USDT | $68,507.70 | $653,351,301 | 14:56:24 27/03/2026 |
| 223 | BITmarkets |
BTC/USDT | $68,463.87 | $642,001,097 | 15:00:16 27/03/2026 |
| 224 | PrimeXBT |
ETH/USDT | $2,061.69 | $640,411,523 | 15:03:15 27/03/2026 |
| 225 | ASTX |
BNSOL/USDT | $94.85 | $636,027,434 | 15:00:11 27/03/2026 |
| 226 | OrangeX |
BTC/USDT | $68,476.12 | $635,807,688 | 14:57:12 27/03/2026 |
| 227 | Biconomy.com |
ETH/USDT | $2,068.93 | $631,268,391 | 14:57:07 27/03/2026 |
| 228 | Tapbit |
ETH/USDT | $2,065.80 | $618,649,703 | 14:57:10 27/03/2026 |
| 229 | BitradeX |
ETH/USDT | $2,067.96 | $614,420,105 | 14:54:15 27/03/2026 |
| 230 | DigiFinex |
BTC/USDT | $68,486.16 | $610,996,090 | 15:00:12 27/03/2026 |
| 231 |  Nivex |
BNB/USDT | $627.69 | $609,988,104 | 15:00:16 27/03/2026 |
| 232 | BlockFin |
BTC/USDT | $68,486.07 | $601,650,257 | 15:00:08 27/03/2026 |
| 233 | COINSPACE |
ADA/USDT | $0.2544 | $596,241,627 | 15:00:08 27/03/2026 |
| 234 | Hotcoin |
BTC/USDT | $68,546.55 | $590,855,340 | 14:57:12 27/03/2026 |
| 235 | BiKing |
BTC/USDT | $68,487.81 | $588,705,523 | 15:00:08 27/03/2026 |
| 236 | 4E |
USDC/USDT | $0.9997 | $585,534,414 | 15:00:10 27/03/2026 |
| 237 | BVOX |
BTC/USDT | $68,474.45 | $583,835,588 | 14:57:07 27/03/2026 |
| 238 |  AIA Exchange |
BTC/USDT | $68,483.24 | $572,811,244 | 15:00:11 27/03/2026 |
| 239 | Ulink |
XAU/USDT | $4,445.98 | $571,491,038 | 15:00:19 27/03/2026 |
| 240 | SunX |
XAU/USDT | $4,446.37 | $570,243,937 | 15:00:18 27/03/2026 |
| 241 | AstralX |
ETH/USDT | $2,064.54 | $570,020,307 | 15:00:09 27/03/2026 |
| 242 | AscendEX |
BTC/USDT | $68,560.16 | $569,272,203 | 14:45:08 27/03/2026 |
| 243 |  ApeX Omni |
BTC/USDT | $68,442.29 | $567,736,012 | 15:03:16 27/03/2026 |
| 244 | Tapbit |
BTC/USDT | $68,481.38 | $566,355,178 | 14:57:10 27/03/2026 |
| 245 |  YEX |
BTC/USDT | $68,524.99 | $561,959,540 | 14:51:17 27/03/2026 |
| 246 | CoinChief |
BTC/USDT | $68,491.09 | $551,310,700 | 15:00:08 27/03/2026 |
| 247 | Ju.com |
SOL/USDT | $85.76 | $546,924,452 | 15:00:15 27/03/2026 |
| 248 |  LBank |
BTC/USDT | $68,467.05 | $546,856,788 | 14:57:10 27/03/2026 |
| 249 | Ourbit |
BTC/USDT | $68,476.14 | $545,525,711 | 14:57:07 27/03/2026 |
| 250 | BitxEX |
BTC/USDT | $68,459.47 | $544,267,265 | 15:00:16 27/03/2026 |
| 251 | Koinbay |
DOGE/USDT | $0.3199 | $541,383,611 | 15:00:16 27/03/2026 |
| 252 | Aster |
ETH/USDT | $2,067.06 | $534,802,951 | 14:54:15 27/03/2026 |
| 253 |  GroveX |
BTC/USDT | $68,543.40 | $529,783,709 | 15:00:09 27/03/2026 |
| 254 | CoinChief |
BCH/USDT | $458.59 | $525,620,045 | 15:00:16 27/03/2026 |
| 255 | EasiCoin |
PAXG/USDT | $4,444.82 | $524,880,970 | 15:00:16 27/03/2026 |
| 256 | Ju.com |
XRP/USDT | $1.36 | $524,650,289 | 15:00:15 27/03/2026 |
| 257 | YUBIT |
BTC/USDT | $68,425.41 | $518,631,317 | 14:57:15 27/03/2026 |
| 258 | COINSPACE |
XRP/USDT | $1.36 | $514,856,548 | 15:00:08 27/03/2026 |
| 259 | OrangeX |
XRP/USDT | $1.36 | $513,874,544 | 14:57:15 27/03/2026 |
| 260 | SunX |
SUI/USDT | $0.9216 | $507,642,138 | 15:00:10 27/03/2026 |
| 261 | MEXC |
XRP/USDT | $1.36 | $506,190,155 | 14:57:16 27/03/2026 |
| 262 | MEXC |
ETH/USDT | $2,069.26 | $503,266,940 | 14:54:12 27/03/2026 |
| 263 | FameEX |
ETH/USDT | $2,067.29 | $503,157,557 | 14:57:07 27/03/2026 |
| 264 | Pionex |
ETH/USDT | $2,065.71 | $500,877,737 | 14:57:07 27/03/2026 |
| 265 | Toobit |
XAU/USDT | $4,446.65 | $499,280,125 | 14:57:16 27/03/2026 |
| 266 | SunX |
DOGE/USDT | $0.09216 | $488,528,192 | 15:00:10 27/03/2026 |
| 267 | Ulink |
DOGE/USDT | $0.09216 | $488,528,192 | 15:00:09 27/03/2026 |
| 268 |  Bitbaby |
BTC/USDT | $68,513.42 | $487,242,027 | 14:54:16 27/03/2026 |
| 269 | Gate |
SOL/USDT | $85.84 | $487,205,651 | 14:54:19 27/03/2026 |
| 270 | CoinUp.io |
AAVE/USDT | $106.12 | $483,650,673 | 14:57:09 27/03/2026 |
| 271 |  Aivora Exchange |
BTC/USDT | $68,452.67 | $483,527,902 | 15:00:17 27/03/2026 |
| 272 |  EagleX |
BTC/USDT | $68,458.97 | $482,498,552 | 15:00:15 27/03/2026 |
| 273 | CoinChief |
GNO/USDT | $122.73 | $481,660,227 | 15:00:16 27/03/2026 |
| 274 | CoinUp.io |
XRP/USDT | $1.36 | $479,795,716 | 14:57:09 27/03/2026 |
| 275 |  BloFin |
BTC/USDT | $68,453.07 | $475,466,828 | 15:00:16 27/03/2026 |
| 276 | OrangeX |
TAO/USDT | $335.08 | $473,738,355 | 14:57:15 27/03/2026 |
| 277 | AscendEX |
ETH/USDT | $2,066.60 | $473,614,368 | 14:45:08 27/03/2026 |
| 278 |  Grvt |
BTC/USDT | $68,535.44 | $472,012,807 | 14:45:16 27/03/2026 |
| 279 | idax exchange |
SOL/USDT | $85.78 | $471,938,372 | 15:00:17 27/03/2026 |
| 280 | WHXEX |
SOL/USDT | $85.78 | $471,932,298 | 15:00:16 27/03/2026 |
| 281 | CrypFine |
BTC/USDT | $68,487.42 | $466,701,648 | 15:00:10 27/03/2026 |
| 282 | BiFinance |
ETH/USDT | $2,065.71 | $466,655,600 | 14:57:11 27/03/2026 |
| 283 | SunX |
SOL/USDT | $85.88 | $465,788,284 | 15:00:10 27/03/2026 |
| 284 | Ulink |
SOL/USDT | $85.88 | $465,788,284 | 15:00:09 27/03/2026 |
| 285 |  BitGW Exchange |
BTC/USDT | $68,483.34 | $460,699,856 | 15:00:10 27/03/2026 |
| 286 | CoinP |
ETH/USDT | $2,063.46 | $459,497,086 | 15:00:15 27/03/2026 |
| 287 | Zoomex |
SOL/USDT | $92.25 | $457,564,625 | 14:57:17 27/03/2026 |
| 288 | 4E |
NOT/USDT | $0.0003608 | $448,715,679 | 15:00:15 27/03/2026 |
| 289 | ASTX |
OPEN/USDT | $0.1729 | $446,117,982 | 15:00:11 27/03/2026 |
| 290 | Picol |
ETH/USDT | $2,065.14 | $444,334,306 | 15:00:08 27/03/2026 |
| 291 | Bitget |
XAU/USDT | $4,444.32 | $442,065,166 | 14:54:16 27/03/2026 |
| 292 | Cofinex |
XAU/USDT | $4,444.97 | $441,458,946 | 15:00:15 27/03/2026 |
| 293 |  OKX |
BTC/USDT | $68,451.16 | $441,402,619 | 14:56:53 27/03/2026 |
| 294 | YUBIT |
ETH/USDT | $2,064.35 | $440,592,242 | 14:57:15 27/03/2026 |
| 295 | BingX |
BTC/USDT | $68,559.43 | $438,616,281 | 14:54:07 27/03/2026 |
| 296 |  Gems Trade |
BTC/USDT | $68,544.30 | $438,100,932 | 14:54:10 27/03/2026 |
| 297 | Bitget |
XAG/USDT | $69.66 | $437,919,534 | 14:54:16 27/03/2026 |
| 298 | XXKK |
ETH/USDT | $2,064.92 | $437,773,520 | 15:00:07 27/03/2026 |
| 299 | Cofinex |
XAG/USDT | $69.52 | $437,161,987 | 15:00:15 27/03/2026 |
| 300 | Bitop |
ETH/USDT | $2,063.64 | $430,594,557 | 15:00:19 27/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:45:15 27/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,749,443,175 với tỷ giá $68,527.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.