Tether USDt USDT
Xếp hạng #3
14:13:00 17/08/2026
Giá Tether USDt (USDT)
$0.9990 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $63,550.99 | $7,232,338,161 | 13:57:16 17/08/2026 |
| 2 |  4E |
NOT/USDT | $0.0003886 | $6,153,563,248 | 13:57:15 17/08/2026 |
| 3 |  Tapbit |
BTC/USDT | $63,554.06 | $4,668,605,290 | 13:57:15 17/08/2026 |
| 4 |  Toobit |
BTC/USDT | $63,551.51 | $4,563,657,405 | 13:57:16 17/08/2026 |
| 5 |  SunX |
BTC/USDT | $63,569.20 | $4,317,989,913 | 14:00:18 17/08/2026 |
| 6 |  Binance |
BTC/USDT | $63,548.73 | $4,281,047,829 | 13:54:17 17/08/2026 |
| 7 |  CoinUp.io |
ETH/USDT | $1,901.78 | $4,272,791,001 | 13:48:17 17/08/2026 |
| 8 |  Ulink |
BTC/USDT | $66,473.51 | $4,248,750,708 | 14:00:17 17/08/2026 |
| 9 | CoinUp.io |
BTC/USDT | $63,550.12 | $4,237,158,797 | 13:48:17 17/08/2026 |
| 10 | BTCC |
ETH/USDT | $1,904.25 | $3,718,387,634 | 13:57:16 17/08/2026 |
| 11 |  BitxEX |
SNDK/USDT | $1,741.21 | $3,551,360,796 | 14:01:45 17/08/2026 |
| 12 |  DigiFinex |
BTC/USDT | $63,553.06 | $3,538,156,466 | 14:00:16 17/08/2026 |
| 13 |  MEXC |
BTC/USDT | $63,543.02 | $3,526,282,388 | 13:57:16 17/08/2026 |
| 14 |  Deepcoin |
BTC/USDT | $63,548.67 | $3,516,036,924 | 13:57:15 17/08/2026 |
| 15 | Tapbit |
ETH/USDT | $1,903.96 | $3,377,427,557 | 13:57:15 17/08/2026 |
| 16 |  WEEX |
BTC/USDT | $63,551.41 | $3,373,924,205 | 13:57:17 17/08/2026 |
| 17 | Binance |
ETH/USDT | $1,904.08 | $3,250,175,368 | 13:54:17 17/08/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $1,904.29 | $3,138,388,939 | 14:00:16 17/08/2026 |
| 19 |  Echobit |
BTC/USDT | $63,552.70 | $3,077,061,915 | 13:57:16 17/08/2026 |
| 20 |  CoinW |
BTC/USDT | $63,542.92 | $2,970,782,400 | 13:57:17 17/08/2026 |
| 21 |  AstralX |
XRP/USDT | $1.00 | $2,825,190,347 | 14:00:15 17/08/2026 |
| 22 |  KCEX |
BTC/USDT | $63,546.01 | $2,795,537,109 | 13:57:15 17/08/2026 |
| 23 |  x.me Exchange |
BTC/USDT | $63,547.07 | $2,558,541,745 | 13:57:18 17/08/2026 |
| 24 |  HyperPay Futures |
BTC/USDT | $63,570.90 | $2,510,445,376 | 14:00:17 17/08/2026 |
| 25 | KCEX |
ETH/USDT | $1,904.17 | $2,486,783,646 | 13:57:15 17/08/2026 |
| 26 |  BVOX |
BTC/USDT | $63,550.21 | $2,402,147,866 | 13:57:15 17/08/2026 |
| 27 |  Ourbit |
BTC/USDT | $63,549.70 | $2,271,273,892 | 13:57:17 17/08/2026 |
| 28 | CoinUp.io |
BTC/USDT | $63,575.03 | $2,212,595,933 | 13:48:12 17/08/2026 |
| 29 |  BiFinance |
BTC/USDT | $63,560.61 | $2,206,856,819 | 13:57:11 17/08/2026 |
| 30 | Toobit |
ETH/USDT | $1,904.14 | $2,127,753,985 | 13:57:16 17/08/2026 |
| 31 |  COINSPACE |
DOGE/USDT | $0.07037 | $1,960,700,821 | 14:00:10 17/08/2026 |
| 32 | Toobit |
SOL/USDT | $75.73 | $1,930,660,099 | 13:57:16 17/08/2026 |
| 33 |  WhiteBIT |
BTC/USDT | $63,543.57 | $1,891,262,106 | 13:48:15 17/08/2026 |
| 34 | Deepcoin |
ETH/USDT | $1,903.98 | $1,872,034,989 | 13:57:15 17/08/2026 |
| 35 |  Bybit |
BTC/USDT | $63,548.42 | $1,868,370,030 | 13:54:16 17/08/2026 |
| 36 | BVOX |
ETH/USDT | $1,904.12 | $1,820,910,199 | 13:57:15 17/08/2026 |
| 37 | MEXC |
ETH/USDT | $1,904.09 | $1,807,119,483 | 13:57:16 17/08/2026 |
| 38 |  Pionex |
BTC/USDT | $63,548.41 | $1,785,235,168 | 13:57:15 17/08/2026 |
| 39 |  BitMart |
BTC/USDT | $63,567.80 | $1,749,309,685 | 14:00:15 17/08/2026 |
| 40 | SunX |
BTC/USDT | $63,599.11 | $1,739,855,137 | 14:00:12 17/08/2026 |
| 41 | Ulink |
BTC/USDT | $63,601.11 | $1,728,754,766 | 14:00:10 17/08/2026 |
| 42 |  Biconomy.com |
BTC/USDT | $63,544.52 | $1,638,583,938 | 13:57:15 17/08/2026 |
| 43 |  CEEX exchange |
BTC/USDT | $63,556.11 | $1,623,773,683 | 14:00:16 17/08/2026 |
| 44 |  CoinChief |
ETH/USDT | $1,904.14 | $1,620,961,644 | 13:57:16 17/08/2026 |
| 45 | CoinUp.io |
ETH/USDT | $1,902.63 | $1,618,975,956 | 13:48:12 17/08/2026 |
| 46 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,214,345 | 13:57:15 17/08/2026 |
| 47 |  OrangeX |
BTC/USDT | $63,549.01 | $1,589,827,311 | 13:57:15 17/08/2026 |
| 48 |  FameEX |
ETH/USDT | $1,904.01 | $1,566,479,350 | 13:57:19 17/08/2026 |
| 49 | BTCC |
BTC/USDT | $63,562.10 | $1,513,500,380 | 13:57:10 17/08/2026 |
| 50 | Pionex |
ETH/USDT | $1,904.09 | $1,432,340,648 | 13:57:15 17/08/2026 |
| 51 |  BiKing |
BTC/USDT | $63,563.72 | $1,417,686,968 | 14:00:16 17/08/2026 |
| 52 |  Ekbit |
ETH/USDT | $1,904.63 | $1,400,505,326 | 14:00:16 17/08/2026 |
| 53 |  Batonex |
SOL/USDT | $75.80 | $1,385,990,370 | 14:00:16 17/08/2026 |
| 54 |  Hibt |
BTC/USDT | $63,572.79 | $1,371,269,545 | 13:57:19 17/08/2026 |
| 55 | Binance |
SNDK/USDT | $1,735.04 | $1,326,848,942 | 13:54:17 17/08/2026 |
| 56 | SunX |
WLD/USDT | $0.3608 | $1,325,002,469 | 14:00:12 17/08/2026 |
| 57 | Ourbit |
ETH/USDT | $1,904.17 | $1,303,144,871 | 13:57:17 17/08/2026 |
| 58 |  Gate |
ETH/USDT | $1,903.77 | $1,212,374,000 | 13:54:19 17/08/2026 |
| 59 | Gate |
BTC/USDT | $63,543.93 | $1,195,239,168 | 13:54:19 17/08/2026 |
| 60 | CoinW |
ETH/USDT | $1,904.09 | $1,161,569,217 | 13:57:17 17/08/2026 |
| 61 | BiKing |
ETH/USDT | $1,904.36 | $1,151,953,971 | 14:00:16 17/08/2026 |
| 62 |  CoinP |
BTC/USDT | $63,570.24 | $1,147,991,153 | 13:57:14 17/08/2026 |
| 63 | WEEX |
ETH/USDT | $1,904.13 | $1,125,552,580 | 13:57:17 17/08/2026 |
| 64 | TruBit Pro Exchange |
BTC/USDT | $63,570.90 | $1,109,141,148 | 14:00:16 17/08/2026 |
| 65 |  Binance Alpha |
GRVT/USDT | $0.2868 | $1,108,354,982 | 13:56:41 17/08/2026 |
| 66 |  Bitget |
BTC/USDT | $63,539.83 | $1,093,256,998 | 13:54:15 17/08/2026 |
| 67 |  IBIT Global |
BTC/USDT | $63,556.11 | $1,066,133,410 | 14:00:17 17/08/2026 |
| 68 |  Bitunix |
BTC/USDT | $63,545.02 | $1,063,136,243 | 13:57:16 17/08/2026 |
| 69 | BitMart |
ETH/USDT | $1,904.27 | $1,060,638,052 | 14:00:15 17/08/2026 |
| 70 | Bybit |
ETH/USDT | $1,904.11 | $1,050,043,805 | 13:54:16 17/08/2026 |
| 71 |  Websea |
BTC/USDT | $63,528.73 | $1,019,583,982 | 13:57:18 17/08/2026 |
| 72 | x.me Exchange |
ETH/USDT | $1,904.05 | $1,016,175,303 | 13:57:18 17/08/2026 |
| 73 | FameEX |
BTC/USDT | $63,548.27 | $1,013,745,350 | 13:57:19 17/08/2026 |
| 74 | OrangeX |
ETH/USDT | $1,904.16 | $983,789,227 | 13:57:15 17/08/2026 |
| 75 | Deepcoin |
SOL/USDT | $75.73 | $980,244,379 | 13:57:15 17/08/2026 |
| 76 |  Azbit |
BTC/USDT | $63,565.04 | $973,853,275 | 13:57:07 17/08/2026 |
| 77 |  OneBullEx |
BCH/USDT | $461.19 | $959,204,205 | 14:00:10 17/08/2026 |
| 78 |  UZX |
BTC/USDT | $63,542.76 | $945,128,994 | 13:54:15 17/08/2026 |
| 79 | SunX |
ETH/USDT | $1,905.66 | $943,838,399 | 14:00:12 17/08/2026 |
| 80 | Ulink |
ETH/USDT | $1,905.43 | $937,373,128 | 14:00:10 17/08/2026 |
| 81 |  YUBIT |
USD1/USDT | $0.9989 | $933,201,247 | 13:57:08 17/08/2026 |
| 82 | OneBullEx |
SOL/USDT | $66.65 | $932,202,409 | 14:00:10 17/08/2026 |
| 83 | Pionex |
BTC/USDT | $63,573.02 | $922,529,042 | 13:57:08 17/08/2026 |
| 84 |  WOO X Pro |
BTC/USDT | $63,571.00 | $915,604,475 | 14:00:16 17/08/2026 |
| 85 |  MGBX |
ETH/USDT | $1,904.05 | $909,331,697 | 13:57:16 17/08/2026 |
| 86 | TruBit Pro Exchange |
BTC/USDT | $63,580.06 | $900,424,868 | 14:00:12 17/08/2026 |
| 87 | Tapbit |
SOL/USDT | $75.75 | $860,281,475 | 13:57:15 17/08/2026 |
| 88 | FameEX |
SNDK/USDT | $1,735.95 | $858,262,895 | 13:57:19 17/08/2026 |
| 89 | Batonex |
BTC/USDT | $63,556.21 | $843,397,289 | 14:00:16 17/08/2026 |
| 90 | CoinP |
ETH/USDT | $1,904.80 | $841,716,365 | 13:57:14 17/08/2026 |
| 91 | DigiFinex |
ETH/USDT | $1,903.73 | $837,643,745 | 14:00:16 17/08/2026 |
| 92 | Hibt |
ETH/USDT | $1,904.82 | $816,961,558 | 13:57:19 17/08/2026 |
| 93 | Batonex |
ETH/USDT | $1,904.11 | $816,707,778 | 14:00:16 17/08/2026 |
| 94 |  Picol |
BTC/USDT | $63,599.41 | $814,889,865 | 14:00:08 17/08/2026 |
| 95 | BitxEX |
USDC/USDT | $0.9998 | $804,508,766 | 14:02:43 17/08/2026 |
| 96 | Binance |
SOL/USDT | $75.68 | $796,269,204 | 13:54:17 17/08/2026 |
| 97 | Gate |
SNDK/USDT | $1,734.19 | $774,863,569 | 13:54:19 17/08/2026 |
| 98 | UZX |
UZX/USDT | $1.90 | $765,194,316 | 13:57:15 17/08/2026 |
| 99 | BTCC |
ETH/USDT | $1,904.52 | $750,880,909 | 13:57:10 17/08/2026 |
| 100 | IBIT Global |
ETH/USDT | $1,903.95 | $748,343,400 | 14:00:17 17/08/2026 |
| 101 | Bitunix |
ETH/USDT | $1,904.14 | $729,131,921 | 13:57:16 17/08/2026 |
| 102 | WOO X Pro |
ETH/USDT | $1,904.24 | $702,223,117 | 14:00:16 17/08/2026 |
| 103 | Ourbit |
SOL/USDT | $75.73 | $698,634,073 | 13:57:17 17/08/2026 |
| 104 | MEXC |
SOL/USDT | $75.74 | $692,378,985 | 13:57:16 17/08/2026 |
| 105 |  Cofinex |
ETH/USDT | $1,904.79 | $691,558,556 | 14:00:15 17/08/2026 |
| 106 | Bitget |
ETH/USDT | $1,903.82 | $683,572,623 | 13:54:15 17/08/2026 |
| 107 |  Bitbase |
ETH/USDT | $1,904.15 | $681,568,153 | 13:57:17 17/08/2026 |
| 108 |  ApeX Omni |
BTC/USDT | $63,574.90 | $675,979,105 | 14:00:16 17/08/2026 |
| 109 | Biconomy.com |
ETH/USDT | $1,903.84 | $675,082,018 | 13:57:15 17/08/2026 |
| 110 | 4E |
PUMP/USDT | $0.002968 | $664,656,629 | 13:57:15 17/08/2026 |
| 111 | MEXC |
XAU/USDT | $4,403.07 | $661,161,930 | 13:57:16 17/08/2026 |
| 112 | Tapbit |
FIL/USDT | $0.7822 | $651,620,441 | 13:57:15 17/08/2026 |
| 113 | MGBX |
BTC/USDT | $63,547.87 | $633,701,506 | 13:57:16 17/08/2026 |
| 114 | SunX |
XAU/USDT | $4,403.58 | $626,924,961 | 14:00:18 17/08/2026 |
| 115 | Binance |
XAU/USDT | $4,403.28 | $624,178,634 | 13:54:17 17/08/2026 |
| 116 | Bitbase |
BTC/USDT | $63,545.02 | $623,664,581 | 13:57:17 17/08/2026 |
| 117 | BitxEX |
BTC/USDT | $63,533.36 | $622,226,486 | 14:02:43 17/08/2026 |
| 118 | Echobit |
ETH/USDT | $1,904.20 | $618,150,348 | 13:57:16 17/08/2026 |
| 119 | UZX |
ETH/USDT | $1,903.65 | $609,675,716 | 13:57:15 17/08/2026 |
| 120 | OrangeX |
SOL/USDT | $75.73 | $609,363,393 | 13:57:15 17/08/2026 |
| 121 |  Bitrue |
BTC/USDT | $63,552.71 | $596,642,127 | 13:57:17 17/08/2026 |
| 122 |  PrimeXBT |
BTC/USDT | $63,567.90 | $590,231,985 | 14:00:16 17/08/2026 |
| 123 | Binance |
USDC/USDT | $1.00 | $590,099,739 | 13:56:42 17/08/2026 |
| 124 |  Zoomex |
BTC/USDT | $62,819.45 | $589,915,605 | 13:57:15 17/08/2026 |
| 125 | Websea |
ETH/USDT | $1,903.78 | $572,394,977 | 13:57:18 17/08/2026 |
| 126 |  AIA Exchange |
BTC/USDT | $63,601.25 | $563,898,662 | 14:00:10 17/08/2026 |
| 127 |  Hotcoin |
BTC/USDT | $63,543.02 | $561,077,348 | 13:57:19 17/08/2026 |
| 128 | SunX |
UNI/USDT | $3.27 | $559,476,010 | 14:00:12 17/08/2026 |
| 129 | Ulink |
UNI/USDT | $3.27 | $559,451,396 | 14:00:10 17/08/2026 |
| 130 | DigiFinex |
SOL/USDT | $75.80 | $552,238,791 | 14:00:16 17/08/2026 |
| 131 | CoinP |
BTC/USDT | $63,570.90 | $533,604,142 | 14:00:18 17/08/2026 |
| 132 | Ekbit |
BTC/USDT | $63,570.90 | $524,983,304 | 14:00:16 17/08/2026 |
| 133 | Ekbit |
MORPHO/USDT | $2.04 | $517,542,275 | 14:00:16 17/08/2026 |
| 134 | BiKing |
SNDK/USDT | $1,738.58 | $510,014,438 | 14:00:16 17/08/2026 |
| 135 |  OneEx |
BTC/USDT | $63,567.74 | $509,029,480 | 14:00:16 17/08/2026 |
| 136 | Hotcoin |
ETH/USDT | $1,904.05 | $505,263,666 | 13:57:19 17/08/2026 |
| 137 | YUBIT |
BTC/USDT | $63,573.02 | $503,814,389 | 13:57:08 17/08/2026 |
| 138 | Ulink |
DOGE/USDT | $0.07041 | $493,303,594 | 14:00:10 17/08/2026 |
| 139 | CoinW |
SOL/USDT | $75.74 | $492,863,053 | 13:57:17 17/08/2026 |
| 140 |  CrypFine |
BTC/USDT | $63,566.38 | $485,267,207 | 13:57:15 17/08/2026 |
| 141 | BVOX |
BTC/USDT | $63,575.73 | $483,332,008 | 13:57:07 17/08/2026 |
| 142 | SunX |
DOGE/USDT | $0.07041 | $478,984,811 | 14:00:12 17/08/2026 |
| 143 | KCEX |
BTC/USDT | $63,563.14 | $474,295,866 | 13:57:10 17/08/2026 |
| 144 | COINSPACE |
ADA/USDT | $0.1771 | $471,366,215 | 14:00:10 17/08/2026 |
| 145 | OrangeX |
XAUT/USDT | $4,407.74 | $470,041,472 | 13:57:15 17/08/2026 |
| 146 | Binance |
BTC/USDT | $63,569.52 | $468,822,513 | 13:56:42 17/08/2026 |
| 147 |  CZR Exchange |
BTC/USDT | $63,556.01 | $466,543,857 | 14:00:17 17/08/2026 |
| 148 | COINSPACE |
VET/USDT | $0.004442 | $459,129,867 | 14:00:10 17/08/2026 |
| 149 |  BTSE |
BTC/USDT | $63,554.01 | $455,874,617 | 13:57:21 17/08/2026 |
| 150 | BiFinance |
ETH/USDT | $1,904.56 | $454,861,053 | 13:57:11 17/08/2026 |
| 151 |  De¹ |
USDT/QUQ | $554.73 | $454,255,861 | 13:57:08 17/08/2026 |
| 152 | Ulink |
SOL/USDT | $75.85 | $449,388,151 | 14:00:10 17/08/2026 |
| 153 | SunX |
SOL/USDT | $75.84 | $445,437,193 | 14:00:12 17/08/2026 |
| 154 | CEEX exchange |
BTC/USDT | $63,602.37 | $443,965,722 | 14:00:10 17/08/2026 |
| 155 | Pionex |
SOL/USDT | $75.73 | $443,316,951 | 13:57:15 17/08/2026 |
| 156 | SunX |
LINK/USDT | $9.46 | $442,404,199 | 14:00:12 17/08/2026 |
| 157 | Ulink |
LINK/USDT | $9.46 | $442,364,935 | 14:00:10 17/08/2026 |
| 158 |  BITmarkets |
BTC/USDT | $63,554.71 | $435,411,081 | 14:00:15 17/08/2026 |
| 159 |  BingX |
BTC/USDT | $63,541.47 | $422,346,778 | 13:57:17 17/08/2026 |
| 160 | x.me Exchange |
BTC/USDT | $63,569.45 | $420,064,609 | 13:57:11 17/08/2026 |
| 161 |  AEGET |
BTC/USDT | $63,567.74 | $414,596,696 | 14:00:15 17/08/2026 |
| 162 | KCEX |
SOL/USDT | $75.74 | $414,249,638 | 13:57:15 17/08/2026 |
| 163 | BVOX |
SOL/USDT | $75.74 | $414,116,508 | 13:57:15 17/08/2026 |
| 164 | CEEX exchange |
ETH/USDT | $1,904.69 | $412,635,081 | 14:00:16 17/08/2026 |
| 165 | Hotcoin |
BTC/USDT | $63,531.86 | $410,880,090 | 13:48:19 17/08/2026 |
| 166 |  idax exchange |
ETH/USDT | $1,904.01 | $409,620,739 | 14:00:17 17/08/2026 |
| 167 |  Blockfinex |
ETH/USDT | $1,904.10 | $409,608,056 | 14:00:15 17/08/2026 |
| 168 |  WHXEX |
ETH/USDT | $1,904.01 | $409,587,621 | 14:00:16 17/08/2026 |
| 169 | CoinUp.io |
DOGE/USDT | $0.07030 | $409,202,114 | 13:48:12 17/08/2026 |
| 170 |  Koinbay |
ETH/USDT | $1,903.36 | $405,182,986 | 13:57:15 17/08/2026 |
| 171 | Ekbit |
SNDK/USDT | $1,738.58 | $404,810,212 | 14:00:16 17/08/2026 |
| 172 | AEGET |
SNDK/USDT | $1,738.54 | $403,620,193 | 14:00:15 17/08/2026 |
| 173 | CZR Exchange |
ETH/USDT | $1,904.20 | $401,463,720 | 14:00:17 17/08/2026 |
| 174 |  BlockFin |
BTC/USDT | $63,601.29 | $393,939,363 | 14:00:11 17/08/2026 |
| 175 | WhiteBIT |
XAU/USDT | $4,398.24 | $391,049,244 | 13:48:15 17/08/2026 |
| 176 |  KTX |
TAKE/USDT | $0.04813 | $390,533,478 | 14:00:16 17/08/2026 |
| 177 | HyperPay Futures |
XAU/USDT | $4,403.57 | $382,887,722 | 14:00:17 17/08/2026 |
| 178 |  Aivora Exchange |
BTC/USDT | $63,571.00 | $382,626,477 | 14:00:17 17/08/2026 |
| 179 | CoinP |
ETH/USDT | $1,904.83 | $382,187,266 | 14:00:18 17/08/2026 |
| 180 |  CoinMy |
BTC/USDT | $63,567.74 | $380,814,650 | 14:00:16 17/08/2026 |
| 181 | Blockfinex |
BTC/USDT | $63,564.30 | $379,746,290 | 14:00:15 17/08/2026 |
| 182 | idax exchange |
BTC/USDT | $63,552.96 | $379,737,847 | 14:00:17 17/08/2026 |
| 183 | WHXEX |
BTC/USDT | $63,561.05 | $379,727,213 | 14:00:16 17/08/2026 |
| 184 | Koinbay |
BTC/USDT | $63,529.82 | $378,590,939 | 13:57:15 17/08/2026 |
| 185 | CrypFine |
ETH/USDT | $1,904.28 | $375,408,876 | 13:57:15 17/08/2026 |
| 186 | CoinUp.io |
AAVE/USDT | $86.50 | $375,220,662 | 13:48:12 17/08/2026 |
| 187 | CoinW |
SNDK/USDT | $1,735.95 | $375,052,027 | 13:57:17 17/08/2026 |
| 188 | AstralX |
BTC/USDT | $63,571.70 | $374,418,252 | 14:00:15 17/08/2026 |
| 189 | Ekbit |
龙虾/USDT | $0.02020 | $372,048,799 | 14:00:16 17/08/2026 |
| 190 | BingX |
GOLD(XAU)/USDT | $4,403.00 | $370,394,992 | 13:57:17 17/08/2026 |
| 191 | KTX |
GRVT/USDT | $0.2855 | $369,746,778 | 14:00:16 17/08/2026 |
| 192 | FameEX |
XAU/USDT | $4,403.04 | $369,624,726 | 13:57:19 17/08/2026 |
| 193 | Binance |
XAG/USDT | $65.95 | $368,886,873 | 13:54:17 17/08/2026 |
| 194 | Tapbit |
SNDK/USDT | $1,735.78 | $368,279,467 | 13:57:15 17/08/2026 |
| 195 | Zoomex |
XPL/USDT | $0.07712 | $366,207,742 | 13:57:15 17/08/2026 |
| 196 |  HTX |
ETH/USDT | $1,896.17 | $362,307,682 | 13:00:19 17/08/2026 |
| 197 | CEEX exchange |
BCH/USDT | $205.28 | $360,914,569 | 14:00:10 17/08/2026 |
| 198 |  Aster |
BTC/USDT | $63,544.48 | $359,008,822 | 13:54:15 17/08/2026 |
| 199 | 4E |
PEOPLE/USDT | $0.007353 | $357,600,495 | 13:57:15 17/08/2026 |
| 200 |  LBank |
BTC/USDT | $63,548.27 | $346,891,509 | 13:57:16 17/08/2026 |
| 201 | KTX |
CHIP/USDT | $0.03132 | $344,633,821 | 14:00:16 17/08/2026 |
| 202 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 203 | Koinbay |
BTC/USDT | $63,573.05 | $335,987,324 | 13:57:09 17/08/2026 |
| 204 | Tapbit |
XRP/USDT | $1.00 | $334,474,879 | 13:57:15 17/08/2026 |
| 205 | Ourbit |
BTC/USDT | $63,558.56 | $333,843,671 | 13:57:10 17/08/2026 |
| 206 | idax exchange |
BTC/USDT | $63,599.41 | $333,101,016 | 14:00:12 17/08/2026 |
| 207 | WHXEX |
BTC/USDT | $63,599.39 | $333,100,910 | 14:00:12 17/08/2026 |
| 208 | Blockfinex |
BTC/USDT | $63,599.65 | $333,097,783 | 14:00:10 17/08/2026 |
| 209 | Binance |
PORTAL/USDT | $0.01718 | $332,026,283 | 13:54:17 17/08/2026 |
| 210 | Binance |
ZEC/USDT | $513.57 | $331,099,079 | 13:54:17 17/08/2026 |
| 211 | Binance |
SKHYNIX/USDT | $1,219.84 | $327,731,571 | 13:54:17 17/08/2026 |
| 212 | PrimeXBT |
ETH/USDT | $1,903.96 | $325,995,422 | 14:00:16 17/08/2026 |
| 213 | SunX |
OP/USDT | $0.08541 | $323,111,402 | 14:00:12 17/08/2026 |
| 214 | SunX |
ETH/USDT | $1,904.87 | $322,284,220 | 14:00:18 17/08/2026 |
| 215 | Aivora Exchange |
ETH/USDT | $1,905.04 | $319,739,875 | 14:00:17 17/08/2026 |
| 216 | OneBullEx |
BTC/USDT | $63,550.93 | $319,086,787 | 14:00:24 17/08/2026 |
| 217 | BingX |
ETH/USDT | $1,903.82 | $314,623,044 | 13:57:17 17/08/2026 |
| 218 | COINSPACE |
XRP/USDT | $1.00 | $311,886,578 | 14:00:10 17/08/2026 |
| 219 |  BitradeX |
BTC/USDT | $63,546.01 | $310,583,687 | 13:57:15 17/08/2026 |
| 220 | Binance |
XRP/USDT | $1.00 | $310,441,093 | 13:54:17 17/08/2026 |
| 221 | WEEX |
SOL/USDT | $75.73 | $308,593,205 | 13:57:17 17/08/2026 |
| 222 | SunX |
SNDK/USDT | $1,738.49 | $305,696,161 | 14:00:18 17/08/2026 |
| 223 | Hibt |
SOL/USDT | $75.74 | $303,299,263 | 13:57:19 17/08/2026 |
| 224 | FameEX |
SOL/USDT | $75.73 | $297,385,072 | 13:57:19 17/08/2026 |
| 225 | FameEX |
PORTAL/USDT | $0.01725 | $293,048,066 | 13:57:19 17/08/2026 |
| 226 | CoinChief |
TAO/USDT | $197.20 | $292,488,338 | 13:57:16 17/08/2026 |
| 227 | KTX |
RE/USDT | $0.4226 | $288,597,430 | 14:00:16 17/08/2026 |
| 228 | 4E |
USDC/USDT | $0.9998 | $288,077,200 | 14:00:11 17/08/2026 |
| 229 | BVOX |
ETH/USDT | $1,905.02 | $286,850,197 | 13:57:07 17/08/2026 |
| 230 | YUBIT |
BTC/USDT | $63,547.47 | $286,511,456 | 13:57:15 17/08/2026 |
| 231 | AstralX |
ETH/USDT | $1,903.95 | $284,529,003 | 14:00:15 17/08/2026 |
| 232 | Binance |
HEMI/USDT | $0.006129 | $279,979,219 | 13:54:17 17/08/2026 |
| 233 | SunX |
NEAR/USDT | $1.65 | $278,821,776 | 14:00:12 17/08/2026 |
| 234 | Binance |
HYPE/USDT | $59.27 | $278,115,195 | 13:54:17 17/08/2026 |
| 235 | BitradeX |
ETH/USDT | $1,904.17 | $276,999,294 | 13:57:15 17/08/2026 |
| 236 | OrangeX |
XAG/USDT | $65.93 | $272,745,870 | 13:57:15 17/08/2026 |
| 237 | CoinP |
LTC/USDT | $44.15 | $269,481,545 | 13:57:14 17/08/2026 |
| 238 | CoinW |
BTC/USDT | $63,581.29 | $268,400,325 | 13:48:10 17/08/2026 |
| 239 | Batonex |
BTC/USDT | $63,599.65 | $268,386,046 | 14:00:10 17/08/2026 |
| 240 | KTX |
BEL/USDT | $0.1074 | $265,909,764 | 14:00:16 17/08/2026 |
| 241 | MEXC |
SOXL/USDT | $150.69 | $264,909,622 | 13:54:16 17/08/2026 |
| 242 | Websea |
SNDK/USDT | $1,735.21 | $263,439,901 | 13:57:18 17/08/2026 |
| 243 | BTSE |
ETH/USDT | $1,903.73 | $263,405,308 | 13:57:21 17/08/2026 |
| 244 | AstralX |
SOL/USDT | $75.79 | $261,762,772 | 14:00:15 17/08/2026 |
| 245 | KCEX |
OKB/USDT | $103.50 | $258,724,292 | 13:57:15 17/08/2026 |
| 246 | BITmarkets |
ETH/USDT | $1,904.67 | $256,208,336 | 14:00:15 17/08/2026 |
| 247 | Binance |
BTW/USDT | $0.3607 | $254,541,674 | 13:54:17 17/08/2026 |
| 248 | CoinUp.io |
XRP/USDT | $1.01 | $254,326,035 | 13:48:12 17/08/2026 |
| 249 | Binance |
CYS/USDT | $0.6297 | $253,452,699 | 13:54:17 17/08/2026 |
| 250 |  ASTX |
TAO/USDT | $197.25 | $253,338,565 | 14:00:16 17/08/2026 |
| 251 | Bybit |
SOL/USDT | $75.68 | $253,153,821 | 13:54:16 17/08/2026 |
| 252 | BiKing |
SOL/USDT | $75.80 | $251,893,487 | 14:00:16 17/08/2026 |
| 253 | Toobit |
XRP/USDT | $1.00 | $251,533,774 | 13:57:16 17/08/2026 |
| 254 | WhiteBIT |
ETH/USDT | $1,903.93 | $248,207,293 | 13:48:15 17/08/2026 |
| 255 | BitxEX |
ETH/USDT | $1,903.42 | $242,694,910 | 14:02:43 17/08/2026 |
| 256 | CoinChief |
BTC/USDT | $63,572.68 | $241,463,959 | 13:57:11 17/08/2026 |
| 257 | WEEX |
BTC/USDT | $63,572.68 | $241,436,614 | 13:57:09 17/08/2026 |
| 258 |  GroveX |
BTC/USDT | $63,581.84 | $240,807,677 | 14:00:11 17/08/2026 |
| 259 | Biconomy.com |
BTC/USDT | $63,574.02 | $239,830,088 | 13:57:10 17/08/2026 |
| 260 | CEEX exchange |
SOL/USDT | $75.77 | $239,638,510 | 14:00:10 17/08/2026 |
| 261 | Aster |
ETH/USDT | $1,904.18 | $239,107,258 | 13:54:15 17/08/2026 |
| 262 | MEXC |
BTC/USDT | $63,579.38 | $238,462,336 | 13:54:09 17/08/2026 |
| 263 | Pionex |
ETH/USDT | $1,904.93 | $235,819,894 | 13:57:08 17/08/2026 |
| 264 | CoinMy |
ETH/USDT | $1,904.92 | $235,492,583 | 14:00:16 17/08/2026 |
| 265 | CEEX exchange |
ADA/USDT | $0.1771 | $233,548,579 | 14:00:16 17/08/2026 |
| 266 |  XXKK |
BTC/USDT | $63,590.73 | $233,141,190 | 14:00:09 17/08/2026 |
| 267 | Echobit |
XAU/USDT | $4,403.31 | $232,461,387 | 13:57:16 17/08/2026 |
| 268 | 4E |
BTC/USDT | $63,599.41 | $232,267,847 | 14:00:11 17/08/2026 |
| 269 | 4E |
ADA/USDT | $0.1769 | $231,351,048 | 13:57:15 17/08/2026 |
| 270 | OrangeX |
XRP/USDT | $1.00 | $231,156,713 | 13:57:15 17/08/2026 |
| 271 | Biconomy.com |
XAU/USDT | $4,403.08 | $230,995,228 | 13:57:15 17/08/2026 |
| 272 |  BitTap |
BTC/USDT | $63,565.70 | $230,127,201 | 14:00:17 17/08/2026 |
| 273 | Binance |
SNXX/USDT | $18.04 | $229,417,452 | 13:54:17 17/08/2026 |
| 274 | CoinUp.io |
ORDI/USDT | $3.45 | $229,173,625 | 13:48:17 17/08/2026 |
| 275 | idax exchange |
SOL/USDT | $75.79 | $226,380,442 | 14:00:17 17/08/2026 |
| 276 | Blockfinex |
SOL/USDT | $75.79 | $226,314,217 | 14:00:15 17/08/2026 |
| 277 | WHXEX |
SOL/USDT | $75.79 | $226,302,638 | 14:00:16 17/08/2026 |
| 278 | 4E |
POL/USDT | $0.07503 | $225,685,063 | 13:57:15 17/08/2026 |
| 279 | Koinbay |
SOL/USDT | $75.67 | $225,507,808 | 13:57:15 17/08/2026 |
| 280 | LBank |
HYPE/USDT | $59.32 | $225,272,527 | 13:57:16 17/08/2026 |
| 281 | Zoomex |
ETH/USDT | $1,904.01 | $225,023,738 | 13:57:15 17/08/2026 |
| 282 | CoinUp.io |
UNI/USDT | $3.26 | $223,599,068 | 13:48:17 17/08/2026 |
| 283 | Binance |
ETH/USDT | $1,904.88 | $222,639,340 | 13:56:42 17/08/2026 |
| 284 | FameEX |
XAG/USDT | $65.94 | $221,384,547 | 13:57:19 17/08/2026 |
| 285 | SunX |
XRP/USDT | $1.01 | $220,882,445 | 14:00:12 17/08/2026 |
| 286 | Ulink |
XRP/USDT | $1.01 | $220,851,114 | 14:00:10 17/08/2026 |
| 287 | HTX |
BTC/USDT | $63,411.15 | $220,037,106 | 13:00:19 17/08/2026 |
| 288 |  BloFin |
BTC/USDT | $63,563.47 | $220,034,532 | 13:57:07 17/08/2026 |
| 289 | CoinUp.io |
SNX/USDT | $0.1987 | $219,902,582 | 13:48:17 17/08/2026 |
| 290 | MEXC |
HYPE/USDT | $59.33 | $219,816,834 | 13:57:16 17/08/2026 |
| 291 | Bybit |
BTC/USDT | $63,581.27 | $218,713,550 | 13:54:09 17/08/2026 |
| 292 | CoinUp.io |
MOVE/USDT | $0.006213 | $218,537,483 | 13:48:17 17/08/2026 |
| 293 | CoinW |
XAU/USDT | $4,403.06 | $218,163,817 | 13:57:17 17/08/2026 |
| 294 | UZX |
BTC/USDT | $63,576.08 | $217,999,492 | 13:57:08 17/08/2026 |
| 295 | CoinUp.io |
SUN/USDT | $0.01795 | $217,283,024 | 13:48:17 17/08/2026 |
| 296 | MGBX |
SOL/USDT | $75.74 | $213,950,583 | 13:57:16 17/08/2026 |
| 297 |  Poloniex |
BTC/USDT | $63,589.91 | $213,837,108 | 13:59:53 17/08/2026 |
| 298 | Deepcoin |
SNDK/USDT | $1,736.02 | $213,731,275 | 13:57:15 17/08/2026 |
| 299 | CoinUp.io |
DOGE/USDT | $0.07028 | $213,571,219 | 13:48:17 17/08/2026 |
| 300 | 4E |
ENA/USDT | $0.08402 | $212,400,849 | 13:57:15 17/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 17/08/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,232,338,161 với tỷ giá $63,550.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.