Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,341,796,427,513 Khối lượng (24h): $104,394,288,265 Thị phần: BTC: 58.4%, ETH: 10.1%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 01:53:00 16/02/2026
Giá Tether USDt (USDT)
$0.9996 0.01%
0.00001461 BTC Mua: 26,296 đ. Bán: 26,300 đ
Thấp: $0.9993 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $68,576.83 $37,456,801,844 00:54:15 16/02/2026
2 COINSPACE COINSPACE DOGE/USDT $0.1049 $12,749,903,635 01:00:11 16/02/2026
3 Darkex Exchange Darkex Exchange BTC/USDT $68,864.06 $11,905,929,753 07:30:17 14/02/2026
4 AscendEX AscendEX ETH/USDT $1,970.03 $11,830,770,303 00:54:15 16/02/2026
5 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,968.65 $9,734,912,559 01:00:15 16/02/2026
6 Binance Binance BTC/USDT $68,554.54 $9,709,394,459 00:54:16 16/02/2026
7 Binance Binance ETH/USDT $1,968.87 $8,816,756,389 00:54:16 16/02/2026
8 BTCC BTCC BTC/USDT $68,528.69 $7,651,803,346 00:57:16 16/02/2026
9 DigiFinex DigiFinex BTC/USDT $68,546.54 $7,562,290,468 00:57:16 16/02/2026
10 WEEX WEEX BTC/USDT $68,541.49 $7,469,710,319 00:57:16 16/02/2026
11 OKX OKX ETH/USDT $1,959.71 $7,372,785,568 00:56:02 16/02/2026
12 Ju.com Ju.com BTC/USDT $68,575.94 $7,301,418,913 01:00:23 16/02/2026
13 Darkex Exchange Darkex Exchange ETH/USDT $2,042.42 $7,255,055,455 07:27:17 14/02/2026
14 Ju.com Ju.com ETH/USDT $1,969.10 $6,864,717,177 01:00:23 16/02/2026
15 Echobit Echobit BTC/USDT $68,546.54 $6,639,959,678 00:57:16 16/02/2026
16 Tapbit Tapbit BTC/USDT $68,556.03 $6,605,930,630 00:57:15 16/02/2026
17 DigiFinex DigiFinex ETH/USDT $1,969.11 $6,312,449,354 00:57:16 16/02/2026
18 Tapbit Tapbit ETH/USDT $1,968.93 $5,774,618,073 00:57:15 16/02/2026
19 Top.one Top.one BTC/USDT $69,654.10 $5,527,812,130 23:09:18 14/02/2026
20 BVOX BVOX BTC/USDT $68,575.33 $5,441,317,134 00:54:15 16/02/2026
21 OneBullEx OneBullEx LTC/USDT $54.57 $5,396,591,184 01:03:10 16/02/2026
22 Ourbit Ourbit BTC/USDT $68,546.44 $5,070,816,082 00:57:16 16/02/2026
23 BiKing BiKing COINX/USDT $163.87 $5,030,535,552 01:00:18 16/02/2026
24 BTCC BTCC ETH/USDT $1,967.37 $5,002,618,220 00:57:16 16/02/2026
25 VOOX Exchange VOOX Exchange BTC/USDT $68,546.44 $4,989,917,911 00:57:18 16/02/2026
26 BVOX BVOX ETH/USDT $1,970.20 $4,943,656,557 00:54:15 16/02/2026
27 OKX OKX BTC/USDT $68,291.76 $4,812,442,130 00:56:02 16/02/2026
28 Gate Gate ETH/USDT $1,970.35 $4,744,266,489 00:54:19 16/02/2026
29 Batonex Batonex ETH/USDT $1,968.65 $4,724,030,548 01:00:16 16/02/2026
30 Bitrue Bitrue BTC/USDT $68,547.24 $4,615,920,088 00:57:16 16/02/2026
31 FameEX FameEX BTC/USDT $68,546.34 $4,592,373,391 00:57:17 16/02/2026
32 CoinUp.io CoinUp.io ETH/USDT $1,970.38 $4,505,593,413 00:54:19 16/02/2026
33 Gate Gate BTC/USDT $68,579.13 $4,487,560,737 00:54:19 16/02/2026
34 Ourbit Ourbit ETH/USDT $1,969.25 $4,480,453,973 00:57:16 16/02/2026
35 Biconomy.com Biconomy.com BTC/USDT $68,558.04 $4,399,467,048 00:57:15 16/02/2026
36 FameEX FameEX ETH/USDT $1,969.15 $4,301,688,887 00:57:17 16/02/2026
37 Toobit Toobit ETH/USDT $1,968.97 $4,266,794,453 00:57:16 16/02/2026
38 HyperPay Futures HyperPay Futures BTC/USDT $68,479.31 $4,258,689,549 01:03:17 16/02/2026
39 CoinW CoinW ETH/USDT $1,969.20 $4,245,071,402 00:57:16 16/02/2026
40 BTSE BTSE BTC/USDT $68,319.33 $4,239,481,197 00:51:07 16/02/2026
41 CoinW CoinW BTC/USDT $68,546.54 $4,040,370,955 00:57:16 16/02/2026
42 B2Z Exchange B2Z Exchange BTC/USDT $68,568.28 $3,995,506,064 01:00:12 16/02/2026
43 BITmarkets BITmarkets BTC/USDT $68,581.36 $3,994,822,363 01:00:10 16/02/2026
44 NovaEx NovaEx BTC/USDT $68,563.32 $3,952,072,289 01:00:15 16/02/2026
45 Top.one Top.one ETH/USDT $2,082.28 $3,908,185,761 23:09:18 14/02/2026
46 CoinUp.io CoinUp.io BTC/USDT $68,576.83 $3,892,345,919 00:54:19 16/02/2026
47 BitMart BitMart ETH/USDT $1,967.06 $3,882,557,190 00:57:16 16/02/2026
48 Pionex Pionex BTC/USDT $68,546.54 $3,785,675,369 00:57:17 16/02/2026
49 PrimeXBT PrimeXBT BTC/USDT $68,525.78 $3,705,325,708 01:00:16 16/02/2026
50 Bybit Bybit BTC/USDT $68,578.13 $3,696,531,456 00:54:16 16/02/2026
51 B2Z Exchange B2Z Exchange ETH/USDT $1,969.22 $3,688,186,480 01:00:12 16/02/2026
52 BTSE BTSE ETH/USDT $1,960.34 $3,664,215,141 00:51:07 16/02/2026
53 Toobit Toobit BTC/USDT $68,541.69 $3,637,020,192 00:57:16 16/02/2026
54 Batonex Batonex BTC/USDT $68,565.16 $3,523,694,199 01:00:16 16/02/2026
55 BITmarkets BITmarkets ETH/USDT $1,970.55 $3,394,217,832 01:00:10 16/02/2026
56 IBIT Global IBIT Global BTC/USDT $68,568.14 $3,360,015,104 01:00:17 16/02/2026
57 OneBullEx OneBullEx XRP/USDT $1.49 $3,342,078,456 01:03:10 16/02/2026
58 BiKing BiKing BTC/USDT $68,563.85 $3,287,135,880 01:00:18 16/02/2026
59 NovaEx NovaEx ETH/USDT $1,968.60 $3,262,858,863 01:00:15 16/02/2026
60 BitMart BitMart BTC/USDT $68,522.27 $3,226,416,618 00:57:10 16/02/2026
61 BiKing BiKing ETH/USDT $1,968.68 $3,149,239,640 01:00:18 16/02/2026
62 Deepcoin Deepcoin BTC/USDT $68,546.44 $3,110,254,988 00:57:15 16/02/2026
63 Pionex Pionex ETH/USDT $1,969.11 $3,049,974,536 00:57:17 16/02/2026
64 OrangeX OrangeX BTC/USDT $68,327.82 $3,039,512,576 00:51:15 16/02/2026
65 IBIT Global IBIT Global ETH/USDT $1,968.62 $2,835,346,009 01:00:17 16/02/2026
66 NovaEx NovaEx BTC/USDT $68,589.51 $2,806,861,893 01:00:10 16/02/2026
67 Zoomex Zoomex BTC/USDT $66,679.71 $2,802,439,209 00:54:20 16/02/2026
68 Hotcoin Hotcoin ETH/USDT $1,969.39 $2,779,429,098 00:57:18 16/02/2026
69 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $68,565.46 $2,773,255,335 01:00:15 16/02/2026
70 Bitget Bitget BTC/USDT $68,584.63 $2,575,789,809 00:54:16 16/02/2026
71 FameEX FameEX DOGE/USDT $0.1048 $2,511,635,045 00:57:17 16/02/2026
72 Tapbit Tapbit SOL/USDT $86.28 $2,470,096,913 00:57:15 16/02/2026
73 Bybit Bybit ETH/USDT $1,970.27 $2,453,532,336 00:54:16 16/02/2026
74 SunX SunX BTC/USDT $68,565.16 $2,445,998,809 01:00:17 16/02/2026
75 Echobit Echobit ETH/USDT $1,969.19 $2,430,323,126 00:57:16 16/02/2026
76 Bitspay Bitspay USDT/ETH $0.0005072 $2,425,655,730 01:00:15 16/02/2026
77 KCEX KCEX BTC/USDT $68,562.24 $2,421,863,754 00:57:15 16/02/2026
78 OrangeX OrangeX ETH/USDT $1,960.16 $2,339,847,250 00:51:15 16/02/2026
79 Binance Binance SOL/USDT $86.38 $2,327,966,264 00:54:16 16/02/2026
80 VOOX Exchange VOOX Exchange ETH/USDT $1,969.11 $2,313,009,826 00:57:18 16/02/2026
81 Cofinex Cofinex ETH/USDT $1,969.12 $2,293,344,829 01:00:15 16/02/2026
82 Bitget Bitget ETH/USDT $1,970.42 $2,285,313,182 00:54:16 16/02/2026
83 Tapbit Tapbit XRP/USDT $1.49 $2,237,628,099 00:57:15 16/02/2026
84 Binance Binance XRP/USDT $1.49 $2,232,334,815 00:54:16 16/02/2026
85 BiFinance BiFinance BTC/USDT $68,579.09 $2,222,942,007 00:57:11 16/02/2026
86 Darkex Exchange Darkex Exchange SOL/USDT $84.39 $2,177,410,504 07:30:17 14/02/2026
87 Top.one Top.one BNB/USDT $633.86 $2,162,998,896 23:09:18 14/02/2026
88 Ekbit Ekbit ETH/USDT $1,968.66 $2,008,842,989 01:00:16 16/02/2026
89 UZX UZX BTC/USDT $68,599.13 $2,001,193,780 00:54:19 16/02/2026
90 BTDUex BTDUex BTC/USDT $68,580.59 $2,000,327,453 00:57:10 16/02/2026
91 WEEX WEEX ETH/USDT $1,968.96 $1,998,117,301 00:57:16 16/02/2026
92 ASTX ASTX ETH/USDT $1,968.65 $1,986,790,717 01:00:16 16/02/2026
93 CoinChief CoinChief ETH/USDT $1,968.65 $1,976,020,944 01:00:16 16/02/2026
94 UZX UZX ETH/USDT $1,970.84 $1,925,571,540 00:54:19 16/02/2026
95 BTDUex BTDUex ETH/USDT $1,970.36 $1,910,688,791 00:57:10 16/02/2026
96 WhiteBIT WhiteBIT ETH/USDT $1,970.33 $1,909,378,805 00:57:15 16/02/2026
97 Pionex Pionex BTC/USDT $68,579.09 $1,899,109,367 00:57:09 16/02/2026
98 Azbit Azbit BTC/USDT $68,549.75 $1,894,789,811 00:57:09 16/02/2026
99 PrimeXBT PrimeXBT ETH/USDT $1,967.53 $1,855,581,565 01:00:16 16/02/2026
100 Top.one Top.one XRP/USDT $1.46 $1,850,015,403 23:09:18 14/02/2026
101 Top.one Top.one SOL/USDT $87.34 $1,826,180,685 23:09:18 14/02/2026
102 KCEX KCEX ETH/USDT $1,969.55 $1,800,585,307 00:57:15 16/02/2026
103 COINSPACE COINSPACE VET/USDT $0.008272 $1,755,777,645 01:00:11 16/02/2026
104 DigiFinex DigiFinex SOL/USDT $86.28 $1,749,614,510 00:57:16 16/02/2026
105 CoinP CoinP BTC/USDT $68,571.80 $1,735,805,693 01:00:09 16/02/2026
106 Ju.com Ju.com XRP/USDT $1.49 $1,722,572,666 01:00:23 16/02/2026
107 OrangeX OrangeX SOL/USDT $85.97 $1,721,333,428 00:51:15 16/02/2026
108 BitMart BitMart ETH/USDT $1,969.77 $1,709,934,554 00:57:10 16/02/2026
109 Picol Picol BTC/USDT $68,580.51 $1,677,083,871 01:00:08 16/02/2026
110 Koinbay Koinbay BTC/USDT $95,345.13 $1,638,628,174 00:57:15 16/02/2026
111 Binance Alpha Binance Alpha WMTX/USDT $0.08136 $1,620,502,076 00:57:01 16/02/2026
112 OrangeX OrangeX XRP/USDT $1.48 $1,617,540,738 00:51:15 16/02/2026
113 Tapbit Tapbit LUNA/USDT $0.1669 $1,593,103,026 00:57:15 16/02/2026
114 BTCC BTCC BTC/USDT $68,503.82 $1,584,907,371 00:57:11 16/02/2026
115 Websea Websea BTC/USDT $68,591.53 $1,573,037,044 01:00:17 16/02/2026
116 OneEx OneEx BTC/USDT $68,565.06 $1,566,689,143 01:00:15 16/02/2026
117 Koinbay Koinbay ETH/USDT $3,340.56 $1,538,863,977 00:57:15 16/02/2026
118 AscendEX AscendEX XRP/USDT $1.49 $1,528,533,867 00:54:15 16/02/2026
119 FameEX FameEX SOL/USDT $86.27 $1,505,616,443 00:57:17 16/02/2026
120 CRMClick CRMClick ETH/USDT $1,967.88 $1,498,661,101 01:00:15 16/02/2026
121 HTX HTX ETH/USDT $1,968.03 $1,496,460,443 00:57:24 16/02/2026
122 Hibt Hibt BTC/USDT $68,594.58 $1,472,903,247 00:54:23 16/02/2026
123 BTSE BTSE BTC/USDT $68,316.03 $1,468,055,482 00:51:15 16/02/2026
124 CoinUp.io CoinUp.io BTC/USDT $68,580.55 $1,455,174,113 00:54:11 16/02/2026
125 CoinW CoinW SOL/USDT $86.28 $1,452,941,921 00:57:16 16/02/2026
126 COINSPACE COINSPACE XRP/USDT $1.49 $1,441,574,028 01:00:11 16/02/2026
127 Deepcoin Deepcoin SOL/USDT $86.28 $1,433,667,842 00:57:15 16/02/2026
128 Websea Websea ETH/USDT $1,969.69 $1,433,565,032 01:00:17 16/02/2026
129 Binance Binance DOGE/USDT $0.1046 $1,421,122,103 00:54:16 16/02/2026
130 BITmarkets BITmarkets BTC/USDT $68,559.45 $1,403,589,448 01:00:16 16/02/2026
131 Biconomy.com Biconomy.com BTC/USDT $68,579.08 $1,384,877,907 00:57:10 16/02/2026
132 Batonex Batonex SOL/USDT $86.26 $1,376,577,990 01:00:16 16/02/2026
133 WHXEX WHXEX ETH/USDT $1,969.10 $1,368,450,471 00:57:16 16/02/2026
134 Hotcoin Hotcoin BTC/USDT $68,562.34 $1,357,681,880 00:57:18 16/02/2026
135 NovaEx NovaEx ETH/USDT $1,969.66 $1,353,065,917 01:00:10 16/02/2026
136 Biconomy.com Biconomy.com ETH/USDT $1,969.49 $1,332,697,979 00:57:15 16/02/2026
137 DigiFinex DigiFinex DOGE/USDT $0.1048 $1,291,281,871 00:57:16 16/02/2026
138 AllinX AllinX BTC/USDT $68,548.43 $1,285,907,995 01:00:16 16/02/2026
139 Batonex Batonex XRP/USDT $1.49 $1,279,493,302 01:00:16 16/02/2026
140 Coinlocally Coinlocally BTC/USDT $68,578.03 $1,263,542,586 00:54:16 16/02/2026
141 Binance Binance ETH/USDT $1,969.83 $1,261,146,294 00:56:54 16/02/2026
142 Bitrue Bitrue ETH/USDT $1,969.47 $1,237,687,963 00:57:16 16/02/2026
143 CoinW CoinW BTC/USDT $68,567.19 $1,236,666,449 00:57:10 16/02/2026
144 Binance Binance 1000PEPE/USDT $0.004503 $1,232,713,572 00:54:16 16/02/2026
145 Websea Websea ETH/USDT $1,970.19 $1,224,182,983 00:57:09 16/02/2026
146 WhiteBIT WhiteBIT BTC/USDT $68,584.63 $1,218,307,602 00:57:15 16/02/2026
147 BVOX BVOX SOL/USDT $86.45 $1,216,687,180 00:54:15 16/02/2026
148 Binance Binance BTC/USDT $68,555.04 $1,210,166,190 00:56:54 16/02/2026
149 Coinlocally Coinlocally ETH/USDT $1,970.27 $1,210,072,267 00:54:16 16/02/2026
150 Websea Websea BTC/USDT $68,579.54 $1,172,847,433 00:57:09 16/02/2026
151 BVOX BVOX XRP/USDT $1.49 $1,167,994,096 00:54:15 16/02/2026
152 Ourbit Ourbit SOL/USDT $86.27 $1,155,332,839 00:57:16 16/02/2026
153 Tapbit Tapbit ETH/USDT $1,969.65 $1,147,858,562 00:57:08 16/02/2026
154 VOOX Exchange VOOX Exchange BTC/USDT $68,579.09 $1,140,933,338 00:57:08 16/02/2026
155 Bybit Bybit SOL/USDT $86.42 $1,133,405,467 00:54:16 16/02/2026
156 IBIT Global IBIT Global XRP/USDT $1.49 $1,119,445,443 01:00:17 16/02/2026
157 CZR Exchange CZR Exchange BTC/USDT $68,563.02 $1,119,125,700 01:00:15 16/02/2026
158 BTCC BTCC ETH/USDT $1,966.43 $1,114,629,026 00:57:11 16/02/2026
159 BingX BingX BTC/USDT $68,565.53 $1,112,269,408 00:57:17 16/02/2026
160 AllinX AllinX ETH/USDT $1,968.38 $1,109,269,398 01:00:16 16/02/2026
161 Bybit Bybit XRP/USDT $1.49 $1,099,448,736 00:54:16 16/02/2026
162 Top.one Top.one DOGE/USDT $0.1036 $1,099,423,907 23:09:18 14/02/2026
163 WHXEX WHXEX BTC/USDT $68,546.44 $1,097,518,755 00:57:16 16/02/2026
164 CZR Exchange CZR Exchange ETH/USDT $1,968.58 $1,093,920,120 01:00:15 16/02/2026
165 Aster Aster BTC/USDT $68,571.42 $1,073,054,437 00:54:15 16/02/2026
166 CoinUp.io CoinUp.io ETH/USDT $1,970.08 $1,073,024,691 00:54:11 16/02/2026
167 Coinstore Coinstore BTC/USDT $68,549.00 $1,038,922,065 00:57:10 16/02/2026
168 OrangeX OrangeX DOGE/USDT $0.1043 $1,027,987,293 00:51:15 16/02/2026
169 Pionex Pionex SOL/USDT $86.28 $1,022,966,793 00:57:17 16/02/2026
170 Top.one Top.one ADA/USDT $0.2853 $1,002,707,173 23:09:18 14/02/2026
171 KCEX KCEX BTC/USDT $68,525.57 $1,001,263,393 00:57:09 16/02/2026
172 Darkex Exchange Darkex Exchange BTC/USDT $68,928.76 $998,383,660 07:36:13 14/02/2026
173 Darkex Exchange Darkex Exchange XRP/USDT $1.40 $991,826,094 07:27:17 14/02/2026
174 Hibt Hibt ETH/USDT $1,970.92 $987,997,856 00:54:23 16/02/2026
175 BingX BingX ETH/USDT $1,969.82 $980,646,758 00:57:17 16/02/2026
176 Tapbit Tapbit DOGE/USDT $0.1048 $964,162,367 00:57:15 16/02/2026
177 OKX OKX DOGE/USDT $0.1042 $960,880,053 00:56:02 16/02/2026
178 Binance Binance USDC/USDT $1.00 $950,694,042 00:56:54 16/02/2026
179 Millionero Millionero ETH/USDT $1,968.71 $950,257,786 01:00:15 16/02/2026
180 Binance Binance ZEC/USDT $289.63 $940,441,406 00:54:16 16/02/2026
181 Binance Binance SPACE/USDT $0.009363 $933,812,808 00:54:16 16/02/2026
182 CoinP CoinP BTC/USDT $68,541.07 $931,503,138 01:00:15 16/02/2026
183 XXKK XXKK BTC/USDT $68,918.41 $925,722,564 01:00:09 16/02/2026
184 KTX KTX TAKE/USDT $0.03544 $916,543,638 01:00:15 16/02/2026
185 Coinstore Coinstore ETH/USDT $1,968.94 $906,606,527 00:57:10 16/02/2026
186 OKX OKX SOL/USDT $85.94 $903,726,720 00:56:02 16/02/2026
187 BitxEX BitxEX ETH/USDT $1,968.45 $900,873,693 01:00:16 16/02/2026
188 Bitunix Bitunix ETH/USDT $1,969.09 $885,492,436 00:57:15 16/02/2026
189 BTSE BTSE ETH/USDT $1,961.05 $876,402,678 00:51:15 16/02/2026
190 COINSPACE COINSPACE ADA/USDT $0.2801 $875,429,775 01:00:11 16/02/2026
191 Ju.com Ju.com DOGE/USDT $0.1049 $869,905,515 01:00:23 16/02/2026
192 Koinbay Koinbay SOL/USDT $184.54 $868,937,671 00:57:15 16/02/2026
193 IBIT Global IBIT Global SOL/USDT $86.26 $863,290,814 01:00:17 16/02/2026
194 CoinP CoinP ETH/USDT $1,968.79 $860,729,073 01:00:09 16/02/2026
195 KCEX KCEX XAUt/USDT $5,011.05 $854,153,867 00:57:15 16/02/2026
196 Zoomex Zoomex ETH/USDT $1,970.20 $850,282,688 00:54:20 16/02/2026
197 Bitunix Bitunix BTC/USDT $68,548.83 $846,185,017 00:57:15 16/02/2026
198 BITmarkets BITmarkets ETH/USDT $1,968.70 $835,983,686 01:00:16 16/02/2026
199 Batonex Batonex DOGE/USDT $0.1049 $829,901,291 01:00:16 16/02/2026
200 DigiFinex DigiFinex XRP/USDT $1.49 $824,905,607 00:57:16 16/02/2026
201 KCEX KCEX SOL/USDT $86.28 $798,314,307 00:57:15 16/02/2026
202 CoinW CoinW XRP/USDT $1.49 $767,879,088 00:57:16 16/02/2026
203 EasiCoin EasiCoin BTC/USDT $68,563.92 $767,725,467 01:00:16 16/02/2026
204 Aster Aster ETH/USDT $1,969.89 $762,896,393 00:54:15 16/02/2026
205 XXKK XXKK ETH/USDT $2,024.94 $758,117,663 01:00:09 16/02/2026
206 BVOX BVOX DOGE/USDT $0.1047 $741,965,142 00:54:15 16/02/2026
207 Darkex Exchange Darkex Exchange BNB/USDT $619.62 $733,994,967 07:30:17 14/02/2026
208 BiKing BiKing SOL/USDT $86.27 $733,493,842 01:00:18 16/02/2026
209 BitradeX BitradeX BTC/USDT $68,541.54 $732,611,730 00:57:15 16/02/2026
210 MEXC MEXC BTC/USDT $68,920.10 $730,673,662 00:42:11 16/02/2026
211 BiKing BiKing XRP/USDT $1.49 $725,871,178 01:00:18 16/02/2026
212 Biconomy.com Biconomy.com ETH/USDT $1,970.19 $724,976,155 00:57:10 16/02/2026
213 OneBullEx OneBullEx BTC/USDT $68,472.97 $724,743,118 01:03:22 16/02/2026
214 LBank LBank BTC/USDT $68,593.32 $719,862,715 00:57:11 16/02/2026
215 IBIT Global IBIT Global DOGE/USDT $0.1049 $709,094,491 01:00:17 16/02/2026
216 Hotcoin Hotcoin SOL/USDT $86.28 $708,241,865 00:57:18 16/02/2026
217 MEXC MEXC ETH/USDT $1,996.15 $702,883,736 00:42:11 16/02/2026
218 BitDelta BitDelta BTC/USDT $68,589.42 $698,910,416 01:00:11 16/02/2026
219 Ju.com Ju.com SOL/USDT $86.26 $698,629,477 01:00:23 16/02/2026
220 SunX SunX BTC/USDT $68,604.19 $693,511,905 01:00:09 16/02/2026
221 OKX OKX XRP/USDT $1.48 $690,558,710 00:56:02 16/02/2026
222 BlockFin BlockFin XRP/USDT $1.49 $690,249,874 00:57:15 16/02/2026
223 OrangeX OrangeX SPACE/USDT $0.008756 $688,194,720 00:51:15 16/02/2026
224 FameEX FameEX SUI/USDT $0.9736 $683,472,160 00:57:17 16/02/2026
225 OrangeX OrangeX ZEC/USDT $288.89 $678,665,958 00:51:15 16/02/2026
226 Echobit Echobit DOGE/USDT $0.1048 $674,703,522 00:57:16 16/02/2026
227 Batonex Batonex ETH/USDT $1,968.40 $671,860,302 01:00:11 16/02/2026
228 Batonex Batonex BTC/USDT $68,574.05 $671,235,953 01:00:11 16/02/2026
229 EasiCoin EasiCoin ETH/USDT $1,968.61 $665,974,136 01:00:16 16/02/2026
230 OneBullEx OneBullEx ETH/USDT $1,964.49 $660,227,039 01:03:22 16/02/2026
231 CRMClick CRMClick BTC/USDT $68,524.74 $653,741,378 01:00:15 16/02/2026
232 HTX HTX BTC/USDT $68,512.60 $653,142,967 00:57:24 16/02/2026
233 Binance Binance PIPPIN/USDT $0.7137 $652,238,790 00:54:16 16/02/2026
234 OKX OKX PEPE/USDT $0.000004470 $649,509,329 00:56:02 16/02/2026
235 Pionex Pionex ETH/USDT $1,970.20 $640,556,195 00:57:09 16/02/2026
236 CoinUp.io CoinUp.io DOGE/USDT $0.1046 $631,987,563 00:54:11 16/02/2026
237 Cofinex Cofinex XRP/USDT $1.49 $629,597,667 01:00:15 16/02/2026
238 Bitget Bitget XRP/USDT $1.49 $628,010,189 00:54:16 16/02/2026
239 BitradeX BitradeX ETH/USDT $1,969.01 $627,694,987 00:57:15 16/02/2026
240 YUBIT YUBIT BTC/USDT $68,579.08 $626,194,062 00:57:10 16/02/2026
241 4E 4E ETH/USDT $1,961.91 $619,807,374 00:51:12 16/02/2026
242 Bitrue Bitrue XRP/USDT $1.49 $617,583,703 00:57:16 16/02/2026
243 IBIT Global IBIT Global 1000PEPE/USDT $0.004515 $617,234,571 01:00:17 16/02/2026
244 KuCoin KuCoin ETH/USDT $1,969.79 $612,290,625 00:54:19 16/02/2026
245 KTX KTX XRP/USDT $1.49 $608,931,180 01:00:13 16/02/2026
246 ApeX Omni ApeX Omni BTC/USDT $68,474.91 $605,790,493 01:03:16 16/02/2026
247 XT.COM XT.COM ETH/USDT $1,970.71 $604,898,991 00:57:11 16/02/2026
248 ASTX ASTX ETH/USDT $1,968.79 $604,430,914 01:00:09 16/02/2026
249 Toobit Toobit BTC/USDT $68,591.47 $603,796,044 00:57:11 16/02/2026
250 BitxEX BitxEX ETH/USDT $1,968.99 $603,475,845 01:00:10 16/02/2026
251 Gate Gate BTC/USDT $68,543.26 $603,340,203 00:56:54 16/02/2026
252 Deepcoin Deepcoin ETH/USDT $1,969.10 $602,635,197 00:57:15 16/02/2026
253 KuCoin KuCoin BTC/USDT $68,551.76 $602,319,481 00:56:53 16/02/2026
254 Hibt Hibt SOL/USDT $86.46 $602,074,735 00:54:23 16/02/2026
255 Tebbit Tebbit ETH/USDT $1,968.79 $601,587,325 01:00:09 16/02/2026
256 LBank LBank ETH/USDT $1,970.60 $600,667,211 00:57:11 16/02/2026
257 4E 4E BTC/USDT $68,374.20 $596,317,830 00:51:12 16/02/2026
258 UZX UZX ETH/USDT $1,970.17 $590,598,369 00:57:07 16/02/2026
259 AstralX AstralX BTC/USDT $68,565.40 $589,934,591 01:00:08 16/02/2026
260 MGBX MGBX ETH/USDT $1,968.66 $588,696,266 01:00:17 16/02/2026
261 Top.one Top.one TRX/USDT $0.2829 $587,784,182 23:09:18 14/02/2026
262 Tebbit Tebbit ETH/USDT $1,968.65 $586,494,055 01:00:16 16/02/2026
263 KuCoin KuCoin ETH/USDT $1,968.85 $579,625,382 00:56:23 16/02/2026
264 BitxEX BitxEX BTC/USDT $68,589.51 $579,601,802 01:00:10 16/02/2026
265 Hibt Hibt BTC/USDT $68,567.86 $579,288,850 00:54:07 16/02/2026
266 ASTX ASTX BTC/USDT $68,575.70 $578,545,793 01:00:09 16/02/2026
267 XT.COM XT.COM BTC/USDT $68,591.47 $578,119,459 00:57:11 16/02/2026
268 Tebbit Tebbit BTC/USDT $68,575.70 $577,077,247 01:00:09 16/02/2026
269 AIA Exchange AIA Exchange BTC/USDT $68,612.99 $577,040,628 01:00:09 16/02/2026
270 BVOX BVOX 1000PEPE/USDT $0.004509 $572,581,412 00:54:15 16/02/2026
271 KuCoin KuCoin XBT/USDT $68,586.63 $567,768,956 00:54:19 16/02/2026
272 Picol Picol ETH/USDT $1,968.83 $566,307,152 01:00:08 16/02/2026
273 WHXEX WHXEX SOL/USDT $86.27 $566,153,061 00:57:16 16/02/2026
274 Ju.com Ju.com ZEC/USDT $290.47 $562,783,082 01:00:23 16/02/2026
275 AscendEX AscendEX BTC/USDT $68,554.09 $561,604,201 00:54:08 16/02/2026
276 UZX UZX BTC/USDT $68,579.08 $561,010,228 00:57:07 16/02/2026
277 WEEX WEEX DOGE/USDT $0.1048 $548,208,121 00:57:16 16/02/2026
278 Koinbay Koinbay DOGE/USDT $0.3200 $541,511,672 00:57:15 16/02/2026
279 VOOX Exchange VOOX Exchange ETH/USDT $1,970.16 $540,260,918 00:57:08 16/02/2026
280 Toobit Toobit ETH/USDT $1,970.72 $539,205,470 00:57:11 16/02/2026
281 GroveX GroveX BTC/USDT $68,599.11 $536,242,298 01:00:09 16/02/2026
282 SunX SunX ETH/USDT $1,970.40 $536,211,299 01:00:09 16/02/2026
283 OKX OKX SPACE/USDT $0.008766 $534,767,609 00:56:02 16/02/2026
284 BlockFin BlockFin BTC/USDT $68,546.83 $527,305,024 00:57:15 16/02/2026
285 Bitop Bitop BTC/USDT $68,558.45 $524,981,685 01:00:16 16/02/2026
286 EasiCoin EasiCoin PAXG/USDT $5,028.41 $518,306,227 01:00:16 16/02/2026
287 WEEX WEEX XRP/USDT $1.49 $507,099,189 00:57:16 16/02/2026
288 ASTX ASTX BTC/USDT $68,565.16 $504,978,498 01:00:16 16/02/2026
289 Echobit Echobit XRP/USDT $1.49 $501,705,833 00:57:16 16/02/2026
290 DigiFinex DigiFinex BTC/USDT $68,579.55 $490,446,286 00:57:11 16/02/2026
291 Hotcoin Hotcoin BTC/USDT $68,565.78 $487,842,033 00:57:44 16/02/2026
292 CoinW CoinW DOGE/USDT $0.1048 $487,624,547 00:57:16 16/02/2026
293 FameEX FameEX BTC/USDT $68,526.66 $486,802,544 00:57:09 16/02/2026
294 BitTap BitTap BTC/USDT $68,571.85 $486,325,701 01:00:17 16/02/2026
295 Gate Gate SOL/USDT $86.41 $483,998,785 00:54:19 16/02/2026
296 BiFinance BiFinance ETH/USDT $1,970.17 $481,080,232 00:57:11 16/02/2026
297 Bybit Bybit 1000PEPE/USDT $0.004509 $479,636,933 00:54:16 16/02/2026
298 Ekbit Ekbit BTC/USDT $68,566.04 $477,915,685 01:00:16 16/02/2026
299 BiKing BiKing BTC/USDT $68,572.53 $472,646,700 01:00:12 16/02/2026
300 BiKing BiKing ETH/USDT $1,968.50 $469,481,286 01:00:12 16/02/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:15 16/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,456,801,844 với tỷ giá $68,576.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1015 đánh giá