Tether USDt USDT
Xếp hạng #3
10:48:00 11/03/2026
Giá Tether USDt (USDT)
$1.00 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $69,748.08 | $79,729,706,659 | 09:57:15 11/03/2026 |
| 2 | AscendEX |
ETH/USDT | $2,025.21 | $20,441,954,889 | 09:57:15 11/03/2026 |
| 3 |  Binance |
BTC/USDT | $69,750.62 | $17,263,274,676 | 09:54:16 11/03/2026 |
| 4 |  BTCC |
BTC/USDT | $69,785.98 | $15,043,009,616 | 09:57:16 11/03/2026 |
| 5 |  BiKing |
COINX/USDT | $192.02 | $14,353,976,570 | 09:57:18 11/03/2026 |
| 6 |  DigiFinex |
BTC/USDT | $69,747.98 | $13,720,569,353 | 09:57:15 11/03/2026 |
| 7 |  WEEX |
BTC/USDT | $69,742.50 | $13,570,344,087 | 09:57:17 11/03/2026 |
| 8 |  Ju.com |
BTC/USDT | $69,770.93 | $13,071,489,867 | 10:00:18 11/03/2026 |
| 9 |  Echobit |
BTC/USDT | $69,742.60 | $12,563,691,293 | 09:57:16 11/03/2026 |
| 10 |  COINSPACE |
DOGE/USDT | $0.09293 | $11,964,695,709 | 10:00:10 11/03/2026 |
| 11 |  Tapbit |
BTC/USDT | $69,744.10 | $11,869,221,958 | 09:57:15 11/03/2026 |
| 12 | Binance |
ETH/USDT | $2,025.19 | $11,562,473,108 | 09:54:16 11/03/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $2,025.18 | $11,052,331,566 | 10:00:15 11/03/2026 |
| 14 |  BVOX |
BTC/USDT | $69,741.10 | $9,644,217,271 | 09:57:15 11/03/2026 |
| 15 |  OKX |
ETH/USDT | $2,022.82 | $9,359,323,434 | 09:56:32 11/03/2026 |
| 16 | Ju.com |
ETH/USDT | $2,025.35 | $9,084,947,015 | 10:00:18 11/03/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $69,747.88 | $8,929,202,964 | 09:57:18 11/03/2026 |
| 18 | OKX |
BTC/USDT | $69,696.82 | $8,921,289,104 | 09:56:32 11/03/2026 |
| 19 |  Bitrue |
BTC/USDT | $69,749.68 | $8,791,722,538 | 09:57:16 11/03/2026 |
| 20 | DigiFinex |
ETH/USDT | $2,025.21 | $8,451,975,895 | 09:57:15 11/03/2026 |
| 21 |  Gate |
BTC/USDT | $69,750.72 | $8,434,865,846 | 09:54:19 11/03/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $69,748.70 | $8,011,733,181 | 09:54:15 11/03/2026 |
| 23 |  Bybit |
BTC/USDT | $69,741.89 | $7,975,509,770 | 09:54:16 11/03/2026 |
| 24 | Tapbit |
ETH/USDT | $2,025.10 | $7,707,358,397 | 09:57:15 11/03/2026 |
| 25 | Gate |
ETH/USDT | $2,025.10 | $7,159,537,726 | 09:54:19 11/03/2026 |
| 26 |  CoinW |
BTC/USDT | $69,748.08 | $6,791,034,875 | 09:57:16 11/03/2026 |
| 27 |  CoinUp.io |
BTC/USDT | $69,747.88 | $6,765,041,925 | 09:57:19 11/03/2026 |
| 28 | CoinUp.io |
ETH/USDT | $2,025.20 | $6,744,512,868 | 09:57:19 11/03/2026 |
| 29 |  Deepcoin |
BTC/USDT | $69,747.98 | $6,706,826,401 | 09:57:15 11/03/2026 |
| 30 |  Pionex |
BTC/USDT | $69,747.98 | $6,611,437,938 | 09:57:16 11/03/2026 |
| 31 | BVOX |
ETH/USDT | $2,025.09 | $6,459,088,011 | 09:57:15 11/03/2026 |
| 32 |  Batonex |
ETH/USDT | $2,025.37 | $6,352,519,970 | 10:00:16 11/03/2026 |
| 33 | Batonex |
BTC/USDT | $69,770.93 | $6,350,148,042 | 10:00:16 11/03/2026 |
| 34 |  OneBullEx |
LTC/USDT | $56.66 | $6,280,315,469 | 10:00:12 11/03/2026 |
| 35 |  IBIT Global |
BTC/USDT | $69,768.33 | $6,268,022,471 | 10:00:17 11/03/2026 |
| 36 | BiKing |
BTC/USDT | $69,744.30 | $6,032,017,325 | 09:57:18 11/03/2026 |
| 37 |  NovaEx |
BTC/USDT | $69,762.38 | $5,835,510,022 | 10:00:16 11/03/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | $69,741.77 | $5,831,257,981 | 10:03:16 11/03/2026 |
| 39 |  Tebbit |
ETH/USDT | $2,025.36 | $5,364,679,919 | 10:00:17 11/03/2026 |
| 40 |  OrangeX |
BTC/USDT | $69,648.96 | $5,176,453,641 | 09:45:15 11/03/2026 |
| 41 | CoinW |
ETH/USDT | $2,025.14 | $5,151,056,164 | 09:57:16 11/03/2026 |
| 42 | BTCC |
ETH/USDT | $2,026.14 | $5,035,821,588 | 09:57:16 11/03/2026 |
| 43 |  Ulink |
XRP/USDT | $1.38 | $5,000,297,559 | 10:00:10 11/03/2026 |
| 44 |  Bitget |
BTC/USDT | $69,750.20 | $4,899,798,923 | 09:54:16 11/03/2026 |
| 45 |  Toobit |
BTC/USDT | $69,742.50 | $4,711,657,872 | 09:57:17 11/03/2026 |
| 46 |  Hotcoin |
ETH/USDT | $2,025.22 | $4,684,596,837 | 09:57:20 11/03/2026 |
| 47 | TruBit Pro Exchange |
BTC/USDT | $69,762.88 | $4,648,730,985 | 10:00:15 11/03/2026 |
| 48 | CoinW |
SOL/USDT | $85.77 | $4,424,654,664 | 09:57:16 11/03/2026 |
| 49 | BiKing |
ETH/USDT | $2,025.09 | $4,167,993,687 | 09:57:18 11/03/2026 |
| 50 |  BitMart |
ETH/USDT | $2,025.29 | $4,156,486,638 | 09:57:16 11/03/2026 |
| 51 | NovaEx |
ETH/USDT | $2,025.11 | $4,153,936,871 | 10:00:16 11/03/2026 |
| 52 | Pionex |
ETH/USDT | $2,025.21 | $4,110,396,768 | 09:57:16 11/03/2026 |
| 53 | BTCC |
BTC/USDT | $69,781.63 | $3,806,885,538 | 09:57:11 11/03/2026 |
| 54 | Toobit |
ETH/USDT | $2,025.06 | $3,787,018,733 | 09:57:17 11/03/2026 |
| 55 |  CoinChief |
ETH/USDT | $2,025.49 | $3,783,605,934 | 10:00:16 11/03/2026 |
| 56 | IBIT Global |
ETH/USDT | $2,025.27 | $3,776,065,611 | 10:00:17 11/03/2026 |
| 57 | Ulink |
BTC/USDT | $69,770.83 | $3,719,088,962 | 10:00:18 11/03/2026 |
| 58 | Echobit |
ETH/USDT | $2,025.04 | $3,704,578,722 | 09:57:16 11/03/2026 |
| 59 |  UZX |
BTC/USDT | $69,752.12 | $3,619,423,384 | 09:54:15 11/03/2026 |
| 60 | Bybit |
ETH/USDT | $2,024.83 | $3,594,567,242 | 09:54:16 11/03/2026 |
| 61 |  Ekbit |
BTC/USDT | $69,762.48 | $3,414,100,613 | 10:00:16 11/03/2026 |
| 62 |  PrimeXBT |
BTC/USDT | $69,750.33 | $3,363,777,088 | 10:00:16 11/03/2026 |
| 63 |  Zoomex |
BTC/USDT | $73,198.71 | $3,335,803,006 | 09:57:15 11/03/2026 |
| 64 |  SunX |
BTC/USDT | $69,770.83 | $3,314,042,271 | 10:00:18 11/03/2026 |
| 65 | OrangeX |
ETH/USDT | $2,020.86 | $3,213,989,711 | 09:45:15 11/03/2026 |
| 66 |  Ourbit |
BTC/USDT | $69,747.98 | $3,198,279,961 | 09:57:16 11/03/2026 |
| 67 | VOOX Exchange |
ETH/USDT | $2,025.20 | $3,190,156,184 | 09:57:18 11/03/2026 |
| 68 | Pionex |
BTC/USDT | $69,777.92 | $3,061,107,882 | 09:57:08 11/03/2026 |
| 69 |  KCEX |
BTC/USDT | $69,747.80 | $3,013,330,822 | 09:57:15 11/03/2026 |
| 70 |  BTDUex |
BTC/USDT | $69,784.81 | $2,946,503,877 | 09:57:10 11/03/2026 |
| 71 |  BitxEX |
ETH/USDT | $2,025.48 | $2,900,180,737 | 10:00:16 11/03/2026 |
| 72 |  Websea |
BTC/USDT | $69,784.23 | $2,788,869,612 | 10:00:17 11/03/2026 |
| 73 | WEEX |
ETH/USDT | $2,025.05 | $2,702,750,203 | 09:57:17 11/03/2026 |
| 74 |  Picol |
BTC/USDT | $69,810.51 | $2,702,707,864 | 10:00:12 11/03/2026 |
| 75 | Tapbit |
SOL/USDT | $85.77 | $2,559,765,378 | 09:57:15 11/03/2026 |
| 76 |  Hibt |
BTC/USDT | $69,787.52 | $2,541,887,153 | 09:54:23 11/03/2026 |
| 77 | CoinUp.io |
BTC/USDT | $69,780.28 | $2,475,262,054 | 09:57:11 11/03/2026 |
| 78 |  OneEx |
BTC/USDT | $69,770.83 | $2,447,012,267 | 10:00:16 11/03/2026 |
| 79 |  AllinX |
BTC/USDT | $69,770.83 | $2,422,867,912 | 10:00:15 11/03/2026 |
| 80 | BTDUex |
ETH/USDT | $2,025.96 | $2,410,368,280 | 09:57:10 11/03/2026 |
| 81 | Bitget |
ETH/USDT | $2,024.96 | $2,391,558,349 | 09:54:16 11/03/2026 |
| 82 |  Cofinex |
ETH/USDT | $2,026.13 | $2,385,765,428 | 10:00:15 11/03/2026 |
| 83 | Hotcoin |
BTC/USDT | $69,747.98 | $2,380,245,144 | 09:57:20 11/03/2026 |
| 84 |  FameEX |
ETH/USDT | $2,025.21 | $2,377,430,112 | 09:57:17 11/03/2026 |
| 85 | Biconomy.com |
BTC/USDT | $69,789.66 | $2,368,321,283 | 09:54:17 11/03/2026 |
| 86 | UZX |
ETH/USDT | $2,025.17 | $2,366,766,852 | 09:54:15 11/03/2026 |
| 87 |  Coinlocally |
BTC/USDT | $69,766.33 | $2,337,838,624 | 10:00:16 11/03/2026 |
| 88 | Binance |
SOL/USDT | $85.74 | $2,324,618,911 | 09:54:16 11/03/2026 |
| 89 |  Azbit |
BTC/USDT | $69,782.99 | $2,275,339,970 | 09:54:10 11/03/2026 |
| 90 |  BiFinance |
BTC/USDT | $69,780.34 | $2,244,643,988 | 09:57:12 11/03/2026 |
| 91 | BTDUex |
BTXEX/USDT | $1.24 | $2,227,684,007 | 09:57:10 11/03/2026 |
| 92 | Binance |
BTC/USDT | $69,778.01 | $2,220,847,547 | 09:56:54 11/03/2026 |
| 93 | CoinW |
BTC/USDT | $69,779.19 | $2,191,411,897 | 09:57:09 11/03/2026 |
| 94 | FameEX |
DOGE/USDT | $0.09271 | $2,157,440,185 | 09:57:17 11/03/2026 |
| 95 | Websea |
BTC/USDT | $69,786.48 | $2,150,852,048 | 09:54:12 11/03/2026 |
| 96 |  BingX |
BTC/USDT | $69,749.88 | $2,121,472,995 | 09:57:16 11/03/2026 |
| 97 |  CZR Exchange |
BTC/USDT | $69,770.93 | $2,103,957,912 | 10:00:15 11/03/2026 |
| 98 |  WhiteBIT |
BTC/USDT | $69,781.38 | $2,068,489,023 | 09:57:15 11/03/2026 |
| 99 | Ourbit |
ETH/USDT | $2,025.21 | $2,063,323,867 | 09:57:16 11/03/2026 |
| 100 |  WHXEX |
BTC/USDT | $69,774.03 | $2,044,110,750 | 10:00:16 11/03/2026 |
| 101 |  idax exchange |
BTC/USDT | $69,765.58 | $2,043,852,194 | 10:00:17 11/03/2026 |
| 102 | BitMart |
BTC/USDT | $69,777.96 | $2,027,992,004 | 09:57:10 11/03/2026 |
| 103 | NovaEx |
BTC/USDT | $69,808.45 | $1,946,243,592 | 10:00:12 11/03/2026 |
| 104 | KCEX |
ETH/USDT | $2,025.21 | $1,915,551,087 | 09:57:15 11/03/2026 |
| 105 | DigiFinex |
SOL/USDT | $85.77 | $1,892,115,551 | 09:57:15 11/03/2026 |
| 106 |  CoinP |
BTC/USDT | $69,814.27 | $1,881,025,685 | 10:00:11 11/03/2026 |
| 107 | WhiteBIT |
ETH/USDT | $2,025.94 | $1,878,892,921 | 09:57:15 11/03/2026 |
| 108 | VOOX Exchange |
BTC/USDT | $69,777.91 | $1,867,277,315 | 09:57:08 11/03/2026 |
| 109 |  Bitunix |
BTC/USDT | $69,742.50 | $1,851,768,186 | 09:57:15 11/03/2026 |
| 110 | Websea |
ETH/USDT | $2,026.32 | $1,846,726,772 | 10:00:17 11/03/2026 |
| 111 | Ekbit |
ETH/USDT | $2,025.12 | $1,821,751,807 | 10:00:16 11/03/2026 |
| 112 | CoinUp.io |
ETH/USDT | $2,025.94 | $1,802,251,659 | 09:57:11 11/03/2026 |
| 113 | BTCC |
ETH/USDT | $2,025.68 | $1,781,769,223 | 09:57:11 11/03/2026 |
| 114 | OrangeX |
SOL/USDT | $85.58 | $1,750,252,588 | 09:45:15 11/03/2026 |
| 115 |  Coinstore |
BTC/USDT | $69,741.78 | $1,733,905,850 | 09:57:08 11/03/2026 |
| 116 | Ulink |
BTC/USDT | $69,815.10 | $1,729,734,549 | 10:00:10 11/03/2026 |
| 117 | WHXEX |
ETH/USDT | $2,026.11 | $1,722,941,485 | 10:00:16 11/03/2026 |
| 118 | idax exchange |
ETH/USDT | $2,025.86 | $1,722,742,335 | 10:00:17 11/03/2026 |
| 119 | Biconomy.com |
ETH/USDT | $2,025.11 | $1,712,355,691 | 09:54:15 11/03/2026 |
| 120 | FameEX |
BTC/USDT | $69,748.18 | $1,690,518,321 | 09:57:17 11/03/2026 |
| 121 | KCEX |
BTC/USDT | $69,783.95 | $1,671,836,060 | 09:57:10 11/03/2026 |
| 122 | Binance |
USDC/USDT | $1.00 | $1,663,768,463 | 09:56:42 11/03/2026 |
| 123 |  Koinbay |
BTC/USDT | $95,385.92 | $1,639,329,190 | 09:57:15 11/03/2026 |
| 124 |  CRMClick |
ETH/USDT | $2,070.12 | $1,617,667,079 | 07:00:17 06/03/2026 |
| 125 | Bitrue |
ETH/USDT | $2,025.26 | $1,610,932,689 | 09:57:16 11/03/2026 |
| 126 |  HTX |
ETH/USDT | $2,023.81 | $1,595,294,752 | 09:57:24 11/03/2026 |
| 127 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,093,858 | 09:57:15 11/03/2026 |
| 128 |  Aster |
BTC/USDT | $69,673.51 | $1,559,198,277 | 09:54:15 11/03/2026 |
| 129 | Koinbay |
ETH/USDT | $3,342.14 | $1,539,591,258 | 10:00:15 11/03/2026 |
| 130 | Coinlocally |
ETH/USDT | $2,025.06 | $1,522,347,355 | 10:00:16 11/03/2026 |
| 131 | OneBullEx |
XRP/USDT | $1.38 | $1,498,247,869 | 10:00:12 11/03/2026 |
| 132 | Tebbit |
BTC/USDT | $69,770.83 | $1,491,572,821 | 10:00:17 11/03/2026 |
| 133 | Zoomex |
ETH/USDT | $2,025.00 | $1,487,862,298 | 09:57:15 11/03/2026 |
| 134 | Deepcoin |
SOL/USDT | $85.77 | $1,471,247,823 | 09:57:15 11/03/2026 |
| 135 | PrimeXBT |
ETH/USDT | $2,025.55 | $1,444,127,207 | 10:00:16 11/03/2026 |
| 136 | Batonex |
SOL/USDT | $85.83 | $1,384,828,853 | 10:00:16 11/03/2026 |
| 137 | Hibt |
ETH/USDT | $2,025.97 | $1,381,261,854 | 09:54:23 11/03/2026 |
| 138 | CZR Exchange |
ETH/USDT | $2,025.41 | $1,373,148,553 | 10:00:15 11/03/2026 |
| 139 |  EasiCoin |
BTC/USDT | $69,770.93 | $1,318,084,663 | 10:00:16 11/03/2026 |
| 140 | Bybit |
SOL/USDT | $85.74 | $1,309,474,010 | 09:54:16 11/03/2026 |
| 141 |  MEXC |
BTC/USDT | $69,785.66 | $1,304,375,354 | 09:54:09 11/03/2026 |
| 142 | Coinstore |
ETH/USDT | $2,025.07 | $1,283,134,658 | 09:57:08 11/03/2026 |
| 143 | OneBullEx |
BTC/USDT | $69,757.98 | $1,275,057,504 | 10:00:23 11/03/2026 |
| 144 |  XXKK |
BTC/USDT | $69,820.98 | $1,274,484,964 | 10:00:07 11/03/2026 |
| 145 | Binance |
XAG/USDT | $88.83 | $1,219,278,165 | 09:54:16 11/03/2026 |
| 146 | BVOX |
SOL/USDT | $85.75 | $1,211,386,154 | 09:57:15 11/03/2026 |
| 147 |  LBank |
BTC/USDT | $69,781.79 | $1,210,334,665 | 09:57:11 11/03/2026 |
| 148 | Bitunix |
ETH/USDT | $2,025.05 | $1,192,394,506 | 09:57:15 11/03/2026 |
| 149 |  BitradeX |
BTC/USDT | $69,750.62 | $1,190,942,300 | 09:54:15 11/03/2026 |
| 150 | Batonex |
BTC/USDT | $69,823.60 | $1,180,587,494 | 10:00:09 11/03/2026 |
| 151 | AllinX |
ETH/USDT | $2,025.37 | $1,171,184,354 | 10:00:15 11/03/2026 |
| 152 | Tapbit |
XRP/USDT | $1.38 | $1,166,044,090 | 09:57:15 11/03/2026 |
| 153 | Binance |
DOGE/USDT | $0.09269 | $1,144,023,609 | 09:54:16 11/03/2026 |
| 154 | Toobit |
BTC/USDT | $69,777.91 | $1,143,538,030 | 09:57:08 11/03/2026 |
| 155 | Gate |
BTC/USDT | $69,788.35 | $1,137,641,736 | 09:56:54 11/03/2026 |
| 156 | Hotcoin |
BTC/USDT | $69,790.49 | $1,106,060,497 | 09:57:24 11/03/2026 |
| 157 |  CrypFine |
DOGE/USDT | $0.09290 | $1,103,411,783 | 10:00:15 11/03/2026 |
| 158 | Hotcoin |
SOL/USDT | $85.76 | $1,103,203,328 | 09:57:20 11/03/2026 |
| 159 | MEXC |
XAUt/USDT | $5,175.40 | $1,100,451,621 | 09:54:16 11/03/2026 |
| 160 |  4E |
BTC/USDT | $69,777.91 | $1,098,744,004 | 09:57:10 11/03/2026 |
| 161 | Binance |
XRP/USDT | $1.38 | $1,087,285,086 | 09:54:16 11/03/2026 |
| 162 | Tebbit |
BTC/USDT | $69,810.52 | $1,068,765,854 | 10:00:12 11/03/2026 |
| 163 | BitxEX |
BTC/USDT | $69,810.52 | $1,067,896,893 | 10:00:11 11/03/2026 |
| 164 |  ASTX |
BTC/USDT | $69,802.43 | $1,067,044,955 | 10:00:13 11/03/2026 |
| 165 | Hibt |
BTC/USDT | $69,784.38 | $1,066,682,785 | 09:54:10 11/03/2026 |
| 166 |  XT.COM |
BTC/USDT | $69,777.92 | $1,059,049,559 | 09:57:10 11/03/2026 |
| 167 |  YUBIT |
BTC/USDT | $69,777.91 | $1,058,251,983 | 09:57:10 11/03/2026 |
| 168 | Pionex |
SOL/USDT | $85.76 | $1,053,681,342 | 09:57:16 11/03/2026 |
| 169 | CoinUp.io |
DOGE/USDT | $0.09275 | $1,050,683,767 | 09:57:11 11/03/2026 |
| 170 | UZX |
BTC/USDT | $69,786.82 | $1,039,114,185 | 09:54:08 11/03/2026 |
| 171 |  BlockFin |
BTC/USDT | $69,759.93 | $1,027,709,818 | 10:00:15 11/03/2026 |
| 172 | CoinP |
BTC/USDT | $69,770.93 | $1,026,351,826 | 10:00:15 11/03/2026 |
| 173 | DigiFinex |
DOGE/USDT | $0.09272 | $1,026,119,646 | 09:57:15 11/03/2026 |
| 174 | Binance |
XAU/USDT | $5,217.55 | $1,016,202,795 | 09:54:16 11/03/2026 |
| 175 | SunX |
BTC/USDT | $69,815.10 | $1,005,033,935 | 10:00:07 11/03/2026 |
| 176 | EasiCoin |
ETH/USDT | $2,025.37 | $1,001,203,611 | 10:00:16 11/03/2026 |
| 177 |  MGBX |
ETH/USDT | $2,025.36 | $982,665,469 | 10:00:16 11/03/2026 |
| 178 | COINSPACE |
VET/USDT | $0.007024 | $977,100,614 | 10:00:10 11/03/2026 |
| 179 | OKX |
SOL/USDT | $85.55 | $960,914,512 | 09:56:32 11/03/2026 |
| 180 | Deepcoin |
ETH/USDT | $2,025.25 | $953,404,446 | 09:57:15 11/03/2026 |
| 181 | Ulink |
ETH/USDT | $2,026.73 | $953,050,188 | 10:00:10 11/03/2026 |
| 182 | CrypFine |
XRP/USDT | $1.38 | $948,111,588 | 10:00:15 11/03/2026 |
| 183 | CRMClick |
BTC/USDT | $70,818.74 | $942,235,782 | 07:00:17 06/03/2026 |
| 184 |  Millionero |
ETH/USDT | $2,025.20 | $941,843,920 | 09:57:15 11/03/2026 |
| 185 | FameEX |
BTC/USDT | $69,788.45 | $939,489,241 | 09:57:10 11/03/2026 |
| 186 | HTX |
BTC/USDT | $69,711.64 | $927,479,253 | 09:57:24 11/03/2026 |
| 187 |  Bitop |
BTC/USDT | $69,770.13 | $926,006,991 | 10:00:19 11/03/2026 |
| 188 | OrangeX |
XAG/USDT | $88.38 | $923,273,262 | 09:45:15 11/03/2026 |
| 189 | DigiFinex |
BTC/USDT | $69,788.20 | $921,258,088 | 09:54:10 11/03/2026 |
| 190 | KCEX |
XAUt/USDT | $5,192.50 | $919,439,848 | 09:57:15 11/03/2026 |
| 191 |  Reya |
BTC/USDT | $69,745.74 | $914,677,312 | 10:03:15 11/03/2026 |
| 192 | BingX |
ETH/USDT | $2,025.16 | $914,578,581 | 09:57:16 11/03/2026 |
| 193 |  BitTap |
BTC/USDT | $69,781.33 | $913,717,354 | 10:00:17 11/03/2026 |
| 194 | IBIT Global |
SOL/USDT | $85.87 | $905,168,346 | 10:00:17 11/03/2026 |
| 195 |  SuperEx |
TSM/USDT | $356.00 | $894,922,297 | 09:57:15 11/03/2026 |
| 196 | CoinP |
ETH/USDT | $2,026.51 | $876,543,295 | 10:00:11 11/03/2026 |
| 197 | Koinbay |
SOL/USDT | $184.63 | $869,348,339 | 10:00:15 11/03/2026 |
| 198 | Binance |
ETH/USDT | $2,025.79 | $867,192,846 | 09:56:54 11/03/2026 |
| 199 | BiKing |
BTC/USDT | $69,777.91 | $865,711,128 | 09:57:10 11/03/2026 |
| 200 | COINSPACE |
ADA/USDT | $0.2601 | $864,950,063 | 10:00:10 11/03/2026 |
| 201 | CoinW |
XAG/USDT | $88.85 | $862,975,073 | 09:57:16 11/03/2026 |
| 202 | OneBullEx |
ETH/USDT | $2,025.23 | $857,078,263 | 10:00:23 11/03/2026 |
| 203 |  Binance Alpha |
GUA/USDT | $0.2837 | $856,575,747 | 09:56:53 11/03/2026 |
| 204 | OrangeX |
DOGE/USDT | $0.09235 | $855,179,818 | 09:45:15 11/03/2026 |
| 205 | Bybit |
BTC/USDT | $69,789.52 | $850,674,021 | 09:54:11 11/03/2026 |
| 206 | Ju.com |
XRP/USDT | $1.38 | $845,024,362 | 10:00:18 11/03/2026 |
| 207 | Websea |
ETH/USDT | $2,025.92 | $839,961,789 | 09:54:12 11/03/2026 |
| 208 | Tapbit |
BTC/USDT | $69,777.91 | $837,502,470 | 09:57:07 11/03/2026 |
| 209 |  BTSE |
BTC/USDT | $69,753.78 | $827,835,485 | 09:57:15 11/03/2026 |
| 210 | Ulink |
LINK/USDT | $8.97 | $825,589,664 | 10:00:10 11/03/2026 |
| 211 | 4E |
USDC/USDT | $1.00 | $823,669,832 | 09:57:10 11/03/2026 |
| 212 | Tapbit |
DOGE/USDT | $0.09273 | $821,906,659 | 09:57:15 11/03/2026 |
| 213 | BlockFin |
BTC/USDT | $69,824.01 | $818,537,072 | 10:00:11 11/03/2026 |
| 214 |  YEX |
BTC/USDT | $69,747.88 | $816,307,012 | 09:57:16 11/03/2026 |
| 215 | BitradeX |
ETH/USDT | $2,025.19 | $812,670,879 | 09:54:15 11/03/2026 |
| 216 | OrangeX |
XRP/USDT | $1.38 | $811,569,813 | 09:45:15 11/03/2026 |
| 217 |  AstralX |
BTC/USDT | $69,806.27 | $803,183,146 | 10:00:14 11/03/2026 |
| 218 | OKX |
DOGE/USDT | $0.09258 | $801,561,634 | 09:56:32 11/03/2026 |
| 219 | KCEX |
SOL/USDT | $85.77 | $797,066,192 | 09:57:15 11/03/2026 |
| 220 | Tapbit |
ETH/USDT | $2,025.78 | $796,141,234 | 09:57:07 11/03/2026 |
| 221 | OrangeX |
BTC/USDT | $69,700.82 | $789,667,819 | 09:45:10 11/03/2026 |
| 222 | Ourbit |
BTC/USDT | $69,703.34 | $784,208,650 | 09:51:07 11/03/2026 |
| 223 |  KuCoin |
BTC/USDT | $69,783.92 | $783,217,640 | 09:56:23 11/03/2026 |
| 224 | Aster |
ETH/USDT | $2,022.51 | $777,818,362 | 09:54:15 11/03/2026 |
| 225 |  BITmarkets |
BTC/USDT | $69,771.36 | $776,514,214 | 10:00:15 11/03/2026 |
| 226 | COINSPACE |
XRP/USDT | $1.38 | $774,438,812 | 10:00:10 11/03/2026 |
| 227 | Gate |
SOL/USDT | $85.74 | $774,279,065 | 09:54:19 11/03/2026 |
| 228 |  BitDelta |
BTC/USDT | $69,778.26 | $772,820,916 | 09:57:10 11/03/2026 |
| 229 | BVOX |
BTC/USDT | $69,777.92 | $764,688,573 | 09:57:10 11/03/2026 |
| 230 |  KlicklX |
BTC/USDT | $69,807.34 | $763,640,496 | 10:00:12 11/03/2026 |
| 231 | BTSE |
ETH/USDT | $2,025.36 | $762,662,033 | 09:57:15 11/03/2026 |
| 232 | FameEX |
SOL/USDT | $85.77 | $760,271,802 | 09:57:17 11/03/2026 |
| 233 | OrangeX |
XAUT/USDT | $5,204.53 | $756,627,347 | 09:45:15 11/03/2026 |
| 234 | FameEX |
SUI/USDT | $0.9488 | $751,883,892 | 09:57:17 11/03/2026 |
| 235 | Biconomy.com |
ETH/USDT | $2,025.80 | $750,550,849 | 09:54:17 11/03/2026 |
| 236 | BiKing |
SOL/USDT | $85.76 | $750,500,412 | 09:57:18 11/03/2026 |
| 237 | CoinW |
XAU/USDT | $5,214.51 | $734,553,768 | 09:57:16 11/03/2026 |
| 238 | WEEX |
BTC/USDT | $69,777.85 | $733,802,595 | 09:57:11 11/03/2026 |
| 239 | BITmarkets |
ETH/USDT | $2,025.24 | $728,230,157 | 10:00:15 11/03/2026 |
| 240 | Ju.com |
XAG/USDT | $88.84 | $727,402,889 | 10:00:18 11/03/2026 |
| 241 | CoinChief |
TAO/USDT | $198.42 | $726,600,340 | 09:57:16 11/03/2026 |
| 242 |  BitbabyExchange |
BTC/USDT | $69,744.48 | $724,044,071 | 09:57:16 11/03/2026 |
| 243 | Ju.com |
SOL/USDT | $85.81 | $723,652,747 | 10:00:18 11/03/2026 |
| 244 | Hibt |
SOL/USDT | $85.81 | $718,876,026 | 09:54:23 11/03/2026 |
| 245 | FameEX |
XAG/USDT | $88.76 | $709,923,496 | 09:57:17 11/03/2026 |
| 246 |  Aivora Exchange |
BTC/USDT | $69,772.43 | $702,452,875 | 10:00:17 11/03/2026 |
| 247 | MEXC |
ETH/USDT | $2,025.83 | $695,232,435 | 09:54:09 11/03/2026 |
| 248 | XXKK |
ETH/USDT | $2,027.02 | $681,370,316 | 10:00:07 11/03/2026 |
| 249 | CrypFine |
BTC/USDT | $69,816.96 | $677,967,349 | 10:00:07 11/03/2026 |
| 250 | Binance Alpha |
BSB/USDT | $0.1584 | $677,099,392 | 09:56:53 11/03/2026 |
| 251 | Batonex |
DOGE/USDT | $0.09289 | $673,899,419 | 10:00:16 11/03/2026 |
| 252 |  BitGW Exchange |
BTC/USDT | $69,783.35 | $671,360,778 | 09:57:10 11/03/2026 |
| 253 | YUBIT |
BTC/USDT | $69,747.68 | $663,710,260 | 09:57:15 11/03/2026 |
| 254 | Ju.com |
DOGE/USDT | $0.09291 | $654,743,706 | 10:00:18 11/03/2026 |
| 255 | EasiCoin |
PAXG/USDT | $5,217.63 | $651,866,013 | 10:00:16 11/03/2026 |
| 256 | ASTX |
WBTC/USDT | $69,648.56 | $644,543,412 | 10:00:13 11/03/2026 |
| 257 | KuCoin |
XBT/USDT | $69,788.12 | $641,739,017 | 09:54:19 11/03/2026 |
| 258 | Batonex |
XRP/USDT | $1.38 | $641,596,334 | 10:00:16 11/03/2026 |
| 259 | Ourbit |
SOL/USDT | $85.77 | $639,162,965 | 09:57:16 11/03/2026 |
| 260 | Pionex |
ETH/USDT | $2,025.78 | $638,581,563 | 09:57:08 11/03/2026 |
| 261 | 4E |
NOT/USDT | $0.0003780 | $628,782,090 | 09:57:15 11/03/2026 |
| 262 |  GroveX |
BTC/USDT | $69,721.95 | $626,137,804 | 09:54:13 11/03/2026 |
| 263 | KuCoin |
ETH/USDT | $2,026.01 | $624,478,065 | 09:56:53 11/03/2026 |
| 264 | Ulink |
UNI/USDT | $3.84 | $622,747,457 | 10:00:10 11/03/2026 |
| 265 | ASTX |
BNSOL/USDT | $94.52 | $608,773,300 | 10:00:13 11/03/2026 |
| 266 |  EagleX |
BTC/USDT | $69,771.23 | $608,293,326 | 10:00:15 11/03/2026 |
| 267 | BVOX |
DOGE/USDT | $0.09270 | $597,490,284 | 09:57:15 11/03/2026 |
| 268 | BitxEX |
BTC/USDT | $69,770.23 | $595,691,060 | 10:00:16 11/03/2026 |
| 269 | 4E |
PUMP/USDT | $0.002008 | $595,181,943 | 09:57:15 11/03/2026 |
| 270 | OKX |
BTC/USDT | $69,779.25 | $593,775,631 | 09:56:53 11/03/2026 |
| 271 | FameEX |
XAU/USDT | $5,212.84 | $593,252,158 | 09:51:17 11/03/2026 |
| 272 |  AIA Exchange |
BTC/USDT | $69,813.84 | $590,031,678 | 10:00:11 11/03/2026 |
| 273 | FameEX |
ETH/USDT | $2,026.10 | $581,334,665 | 09:57:10 11/03/2026 |
| 274 | BTCC |
XRP/USDT | $1.38 | $579,586,130 | 09:57:16 11/03/2026 |
| 275 | KuCoin |
ETH/USDT | $2,025.81 | $572,622,644 | 09:54:19 11/03/2026 |
| 276 | WHXEX |
SOL/USDT | $85.87 | $571,844,390 | 10:00:16 11/03/2026 |
| 277 | idax exchange |
SOL/USDT | $85.86 | $571,775,098 | 10:00:17 11/03/2026 |
| 278 | IBIT Global |
DOGE/USDT | $0.09291 | $571,605,190 | 10:00:17 11/03/2026 |
| 279 |  ApeX Omni |
BTC/USDT | $69,752.56 | $571,491,463 | 10:03:17 11/03/2026 |
| 280 | SunX |
ETH/USDT | $2,027.15 | $569,201,631 | 10:00:07 11/03/2026 |
| 281 | AscendEX |
BTC/USDT | $69,781.65 | $567,601,123 | 09:57:09 11/03/2026 |
| 282 | AscendEX |
XRP/USDT | $1.38 | $566,986,893 | 09:57:15 11/03/2026 |
| 283 | BVOX |
XRP/USDT | $1.38 | $566,425,908 | 09:57:15 11/03/2026 |
| 284 | CoinP |
ETH/USDT | $2,025.41 | $564,352,204 | 10:00:15 11/03/2026 |
| 285 | BingX |
BTC/USDT | $69,780.16 | $564,177,733 | 09:57:08 11/03/2026 |
| 286 | Picol |
ETH/USDT | $2,026.33 | $563,549,415 | 10:00:12 11/03/2026 |
| 287 | CoinChief |
BTC/USDT | $69,820.46 | $553,438,158 | 10:00:08 11/03/2026 |
| 288 |  Bitcastle |
BTC/USDT | $69,801.16 | $548,669,144 | 10:00:13 11/03/2026 |
| 289 | Zoomex |
SOL/USDT | $92.34 | $547,776,292 | 09:57:15 11/03/2026 |
| 290 | IBIT Global |
XRP/USDT | $1.38 | $541,841,820 | 10:00:17 11/03/2026 |
| 291 | Koinbay |
DOGE/USDT | $0.3202 | $541,767,595 | 10:00:15 11/03/2026 |
| 292 | AscendEX |
BNB/USDT | $640.32 | $524,271,033 | 09:57:15 11/03/2026 |
| 293 | BitMart |
ETH/USDT | $2,025.80 | $522,439,687 | 09:57:10 11/03/2026 |
| 294 | WEEX |
ETH/USDT | $2,025.87 | $517,688,513 | 09:57:11 11/03/2026 |
| 295 | CoinChief |
BCH/USDT | $448.18 | $516,318,969 | 09:57:16 11/03/2026 |
| 296 | BitbabyExchange |
ETH/USDT | $2,024.83 | $513,499,467 | 09:57:16 11/03/2026 |
| 297 | BitbabyExchange |
ROBO/USDT | $0.04295 | $512,536,463 | 09:57:16 11/03/2026 |
| 298 | Batonex |
ETH/USDT | $2,026.67 | $511,445,176 | 10:00:09 11/03/2026 |
| 299 | Aivora Exchange |
ETH/USDT | $2,025.50 | $508,473,666 | 10:00:17 11/03/2026 |
| 300 | AstralX |
ETH/USDT | $2,025.93 | $498,441,067 | 09:57:07 11/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 11/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,729,706,659 với tỷ giá $69,748.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.