Tiền ảo: 39,326 Sàn giao dịch: 972 Vốn hóa: $2,647,739,873,526 Khối lượng (24h): $91,273,200,909 Thị phần: BTC: 59.8%, ETH: 11.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 13:33:00 26/08/2026
Giá Tether USDt (USDT)
$0.9999 0.01%
0.00001267 BTC Mua: 25,800 đ. Bán: 25,957 đ
Thấp: $0.9995 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit BTC/USDT $78,956.94 $21,465,805,336 12:57:16 26/08/2026
2 SunX SunX XRP/USDT $1.44 $18,575,969,323 13:00:10 26/08/2026
3 Ulink Ulink XRP/USDT $1.44 $18,575,969,323 13:00:08 26/08/2026
4 BTCC BTCC BTC/USDT $78,947.22 $15,010,162,775 12:57:16 26/08/2026
5 Binance Binance BTC/USDT $78,938.11 $14,997,890,152 12:54:17 26/08/2026
6 DigiFinex DigiFinex BTC/USDT $79,044.39 $12,176,825,997 13:00:17 26/08/2026
7 WEEX WEEX BTC/USDT $78,956.94 $11,558,374,172 12:57:17 26/08/2026
8 Tapbit Tapbit BTC/USDT $78,964.64 $11,444,368,361 12:57:15 26/08/2026
9 KCEX KCEX BTC/USDT $78,960.32 $9,658,998,875 12:57:15 26/08/2026
10 Binance Binance ETH/USDT $2,461.11 $9,116,242,602 12:54:17 26/08/2026
11 BVOX BVOX BTC/USDT $78,927.30 $8,376,570,041 12:54:15 26/08/2026
12 Ourbit Ourbit BTC/USDT $78,961.69 $8,138,321,619 12:57:17 26/08/2026
13 Tapbit Tapbit ETH/USDT $2,461.69 $7,928,982,065 12:57:15 26/08/2026
14 x.me Exchange x.me Exchange BTC/USDT $78,963.00 $7,832,525,320 12:57:18 26/08/2026
15 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,463.71 $7,731,901,402 13:00:15 26/08/2026
16 BitMart BitMart BTC/USDT $79,044.39 $7,192,603,329 13:00:16 26/08/2026
17 KCEX KCEX ETH/USDT $2,461.83 $6,804,474,302 12:57:15 26/08/2026
18 BASEKX BASEKX ETH/USDT $2,463.63 $6,650,130,978 13:00:16 26/08/2026
19 4E 4E NOT/USDT $0.0004140 $6,536,883,917 13:00:15 26/08/2026
20 Bybit Bybit BTC/USDT $78,936.41 $6,062,819,760 12:54:16 26/08/2026
21 SunX SunX BTC/USDT $79,045.88 $5,898,210,087 13:00:19 26/08/2026
22 COINSPACE COINSPACE DOGE/USDT $0.08675 $5,811,787,280 13:00:10 26/08/2026
23 SunX SunX SUI/USDT $0.7657 $5,786,121,991 13:00:10 26/08/2026
24 WOO X Pro WOO X Pro BTC/USDT $79,045.88 $5,732,792,854 13:00:16 26/08/2026
25 Pionex Pionex BTC/USDT $78,957.04 $5,685,289,927 12:57:17 26/08/2026
26 MEXC MEXC BTC/USDT $78,956.94 $5,336,984,234 12:57:15 26/08/2026
27 BiKing BiKing BTC/USDT $79,043.59 $5,261,465,611 13:00:16 26/08/2026
28 Biconomy.com Biconomy.com BTC/USDT $78,959.04 $5,234,637,062 12:57:15 26/08/2026
29 Websea Websea BTC/USDT $78,962.84 $5,232,623,601 12:57:16 26/08/2026
30 Toobit Toobit BTC/USDT $78,953.64 $5,206,278,995 12:57:18 26/08/2026
31 BVOX BVOX ETH/USDT $2,461.03 $5,096,431,357 12:54:15 26/08/2026
32 BTCC BTCC ETH/USDT $2,462.37 $5,028,588,290 12:57:16 26/08/2026
33 FameEX FameEX ETH/USDT $2,461.71 $4,735,837,496 12:57:17 26/08/2026
34 Hotcoin Hotcoin BTC/USDT $78,958.24 $4,626,050,243 12:57:20 26/08/2026
35 HyperPay Futures HyperPay Futures BTC/USDT $79,017.95 $4,376,986,565 13:03:17 26/08/2026
36 CoinW CoinW BTC/USDT $78,957.04 $4,237,512,461 12:57:18 26/08/2026
37 AstralX AstralX XRP/USDT $1.44 $4,134,085,688 13:00:15 26/08/2026
38 CoinUp.io CoinUp.io ETH/USDT $2,461.86 $4,083,901,788 12:57:17 26/08/2026
39 CoinUp.io CoinUp.io BTC/USDT $78,961.69 $4,062,788,060 12:57:17 26/08/2026
40 Gate Gate BTC/USDT $78,935.21 $4,019,704,008 12:54:19 26/08/2026
41 SunX SunX WLD/USDT $0.3917 $3,827,535,860 13:00:10 26/08/2026
42 FameEX FameEX BTC/USDT $78,957.04 $3,747,903,269 12:57:17 26/08/2026
43 Gate Gate ETH/USDT $2,460.90 $3,711,747,597 12:54:19 26/08/2026
44 OrangeX OrangeX BTC/USDT $78,927.50 $3,706,756,042 12:54:15 26/08/2026
45 Ourbit Ourbit ETH/USDT $2,461.86 $3,702,999,043 12:57:17 26/08/2026
46 IBIT Global IBIT Global BTC/USDT $79,044.68 $3,617,329,218 13:00:17 26/08/2026
47 Pionex Pionex ETH/USDT $2,461.71 $3,584,260,492 12:57:17 26/08/2026
48 Echobit Echobit ETH/USDT $2,461.73 $3,429,307,443 12:57:16 26/08/2026
49 BTCC BTCC BTC/USDT $78,966.00 $3,397,463,694 12:57:08 26/08/2026
50 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $79,046.51 $3,389,357,363 13:00:15 26/08/2026
51 CEEX exchange CEEX exchange BTC/USDT $79,042.28 $3,324,542,101 13:00:16 26/08/2026
52 BiKing BiKing ETH/USDT $2,463.51 $3,302,114,374 13:00:16 26/08/2026
53 WEEX WEEX ETH/USDT $2,461.71 $3,291,223,117 12:57:17 26/08/2026
54 Deepcoin Deepcoin BTC/USDT $78,956.94 $3,234,884,419 12:57:15 26/08/2026
55 Toobit Toobit ETH/USDT $2,461.56 $3,203,385,275 12:57:18 26/08/2026
56 Pionex Pionex BTC/USDT $78,995.73 $3,026,571,005 12:57:08 26/08/2026
57 Bitget Bitget BTC/USDT $78,932.91 $3,016,655,195 12:54:16 26/08/2026
58 SunX SunX UNI/USDT $4.30 $3,015,870,017 13:00:10 26/08/2026
59 Ulink Ulink UNI/USDT $4.30 $3,015,870,017 13:00:08 26/08/2026
60 Ulink Ulink BTC/USDT $66,539.63 $2,968,706,199 13:00:17 26/08/2026
61 UZX UZX BTC/USDT $78,961.24 $2,946,113,273 12:57:15 26/08/2026
62 Binance Binance USDC/USDT $1.00 $2,878,943,013 12:56:52 26/08/2026
63 Bitbase Bitbase BTC/USDT $78,956.94 $2,834,158,414 12:57:17 26/08/2026
64 Hibt Hibt BTC/USDT $79,056.90 $2,742,878,568 12:48:18 26/08/2026
65 Bitunix Bitunix BTC/USDT $78,956.94 $2,728,381,076 12:57:16 26/08/2026
66 Batonex Batonex BTC/USDT $79,045.78 $2,714,823,170 13:00:15 26/08/2026
67 SunX SunX NEAR/USDT $1.87 $2,689,783,099 13:00:10 26/08/2026
68 Bybit Bybit ETH/USDT $2,461.03 $2,679,443,041 12:54:16 26/08/2026
69 BitMart BitMart ETH/USDT $2,463.59 $2,676,893,812 13:00:16 26/08/2026
70 Picol Picol BTC/USDT $79,075.73 $2,665,936,498 13:00:10 26/08/2026
71 x.me Exchange x.me Exchange ETH/USDT $2,461.90 $2,657,854,239 12:57:18 26/08/2026
72 Zoomex Zoomex BTC/USDT $79,027.93 $2,648,970,386 12:57:15 26/08/2026
73 Binance Binance SNDK/USDT $1,484.71 $2,635,996,697 12:54:17 26/08/2026
74 WhiteBIT WhiteBIT ETH/USDT $2,466.24 $2,617,779,808 12:57:15 26/08/2026
75 BitxEX BitxEX USDC/USDT $1.0000 $2,587,174,903 13:00:07 26/08/2026
76 Websea Websea ETH/USDT $2,461.79 $2,450,597,698 12:57:16 26/08/2026
77 BitxEX BitxEX BTC/USDT $79,075.72 $2,445,730,720 13:00:07 26/08/2026
78 MGBX MGBX ETH/USDT $2,461.86 $2,403,601,696 12:57:16 26/08/2026
79 4E 4E PUMP/USDT $0.004855 $2,345,009,559 13:00:15 26/08/2026
80 DigiFinex DigiFinex ETH/USDT $2,463.37 $2,321,499,345 13:00:17 26/08/2026
81 Binance Binance SOL/USDT $96.99 $2,301,187,438 12:54:17 26/08/2026
82 CoinP CoinP BTC/USDT $79,075.54 $2,261,140,835 13:00:10 26/08/2026
83 SunX SunX AAVE/USDT $128.38 $2,244,128,796 13:00:10 26/08/2026
84 BiFinance BiFinance BTC/USDT $78,997.24 $2,230,110,840 12:57:08 26/08/2026
85 AEGET AEGET BTC/USDT $79,045.98 $2,177,173,390 13:00:16 26/08/2026
86 Tapbit Tapbit SOL/USDT $97.01 $2,176,390,081 12:57:15 26/08/2026
87 Batonex Batonex SOL/USDT $97.04 $2,175,180,937 13:00:15 26/08/2026
88 BASEKX BASEKX BTC/USDT $79,045.98 $2,166,391,659 13:00:16 26/08/2026
89 BASEKX BASEKX MORPHO/USDT $2.49 $2,140,854,524 13:00:16 26/08/2026
90 CoinUp.io CoinUp.io BTC/USDT $78,997.23 $2,138,440,869 12:57:08 26/08/2026
91 MEXC MEXC ETH/USDT $2,461.72 $2,114,760,550 12:57:15 26/08/2026
92 CoinW CoinW ETH/USDT $2,461.72 $2,104,762,222 12:57:18 26/08/2026
93 Ourbit Ourbit SOL/USDT $97.00 $2,089,091,503 12:57:17 26/08/2026
94 MGBX MGBX BTC/USDT $78,961.49 $2,080,621,948 12:57:16 26/08/2026
95 OneEx OneEx BTC/USDT $79,045.88 $2,073,144,776 13:00:16 26/08/2026
96 OrangeX OrangeX ETH/USDT $2,460.87 $2,051,144,425 12:54:15 26/08/2026
97 IBIT Global IBIT Global ETH/USDT $2,463.43 $2,015,382,142 13:00:17 26/08/2026
98 Hotcoin Hotcoin ETH/USDT $2,461.62 $1,996,825,757 12:57:20 26/08/2026
99 Batonex Batonex ETH/USDT $2,463.89 $1,960,517,882 13:00:15 26/08/2026
100 Binance Binance XAU/USDT $4,643.39 $1,944,803,079 12:54:17 26/08/2026
101 DigiFinex DigiFinex SOL/USDT $97.02 $1,937,482,105 13:00:17 26/08/2026
102 Bitget Bitget ETH/USDT $2,460.91 $1,927,173,527 12:54:16 26/08/2026
103 Cofinex Cofinex ETH/USDT $2,463.04 $1,924,171,559 13:00:15 26/08/2026
104 ASTX ASTX TAO/USDT $232.82 $1,898,834,412 13:00:15 26/08/2026
105 CoinChief CoinChief ETH/USDT $2,461.72 $1,878,928,862 12:57:16 26/08/2026
106 Bitrue Bitrue BTC/USDT $78,958.44 $1,870,655,952 12:57:16 26/08/2026
107 ApeX Omni ApeX Omni BTC/USDT $79,011.55 $1,804,296,142 13:03:17 26/08/2026
108 FameEX FameEX SNDK/USDT $1,485.27 $1,771,775,973 12:57:17 26/08/2026
109 Bitunix Bitunix ETH/USDT $2,461.72 $1,748,799,837 12:57:16 26/08/2026
110 Biconomy.com Biconomy.com ETH/USDT $2,461.82 $1,740,549,610 12:57:15 26/08/2026
111 SunX SunX BTC/USDT $79,075.74 $1,730,736,467 13:00:10 26/08/2026
112 Ulink Ulink BTC/USDT $79,075.74 $1,730,565,530 13:00:08 26/08/2026
113 OrangeX OrangeX SOL/USDT $96.97 $1,730,124,299 12:54:15 26/08/2026
114 CZR Exchange CZR Exchange BTC/USDT $79,045.78 $1,687,949,256 13:00:17 26/08/2026
115 UZX UZX ETH/USDT $2,461.83 $1,684,004,689 12:57:15 26/08/2026
116 BTCC BTCC ETH/USDT $2,461.92 $1,662,142,102 12:57:08 26/08/2026
117 Binance Binance ZEC/USDT $791.25 $1,634,750,800 12:54:17 26/08/2026
118 SunX SunX LINK/USDT $11.39 $1,626,972,233 13:00:10 26/08/2026
119 Ulink Ulink LINK/USDT $11.39 $1,626,972,233 13:00:08 26/08/2026
120 Binance Binance XRP/USDT $1.44 $1,624,463,104 12:54:17 26/08/2026
121 WhiteBIT WhiteBIT BTC/USDT $78,935.24 $1,623,571,960 12:57:15 26/08/2026
122 Echobit Echobit BTC/USDT $78,997.23 $1,620,851,828 12:57:09 26/08/2026
123 Toobit Toobit SOL/USDT $96.99 $1,603,334,534 12:57:18 26/08/2026
124 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,733,578 12:57:15 26/08/2026
125 Tapbit Tapbit XRP/USDT $1.44 $1,582,328,526 12:57:15 26/08/2026
126 Koinbay Koinbay BTC/USDT $79,027.80 $1,561,488,220 12:51:15 26/08/2026
127 WHXEX WHXEX BTC/USDT $79,045.88 $1,557,097,832 13:00:16 26/08/2026
128 Blockfinex Blockfinex BTC/USDT $79,045.88 $1,557,097,607 13:00:15 26/08/2026
129 idax exchange idax exchange BTC/USDT $79,045.88 $1,557,096,754 13:00:17 26/08/2026
130 CoinUp.io CoinUp.io ETH/USDT $2,462.66 $1,524,613,743 12:57:08 26/08/2026
131 Binance Binance BTC/USDT $78,994.30 $1,524,338,024 12:56:54 26/08/2026
132 SunX SunX BCH/USDT $266.37 $1,501,491,471 13:00:10 26/08/2026
133 Ulink Ulink BCH/USDT $266.37 $1,501,491,471 13:00:08 26/08/2026
134 WOO X Pro WOO X Pro ETH/USDT $2,463.63 $1,494,087,589 13:00:16 26/08/2026
135 SunX SunX XAU/USDT $4,641.29 $1,451,058,822 13:00:19 26/08/2026
136 OrangeX OrangeX XAUT/USDT $4,638.20 $1,435,850,253 12:54:15 26/08/2026
137 Bitbase Bitbase ETH/USDT $2,461.72 $1,424,954,924 12:57:17 26/08/2026
138 4E 4E USDC/USDT $1.00 $1,424,855,473 13:00:10 26/08/2026
139 Deepcoin Deepcoin ETH/USDT $2,461.68 $1,423,366,379 12:57:15 26/08/2026
140 Hibt Hibt ETH/USDT $2,463.83 $1,420,919,467 12:48:18 26/08/2026
141 PrimeXBT PrimeXBT BTC/USDT $79,045.78 $1,415,727,486 13:00:16 26/08/2026
142 MEXC MEXC SOL/USDT $97.00 $1,390,359,421 12:57:15 26/08/2026
143 CrypFine CrypFine BTC/USDT $78,978.62 $1,335,746,916 12:57:15 26/08/2026
144 x.me Exchange x.me Exchange BTC/USDT $78,997.24 $1,307,251,774 12:57:08 26/08/2026
145 Binance Binance SKHYNIX/USDT $1,229.96 $1,286,983,094 12:54:17 26/08/2026
146 KCEX KCEX BTC/USDT $78,993.22 $1,260,069,936 12:57:09 26/08/2026
147 KCEX KCEX SOL/USDT $97.02 $1,250,399,746 12:57:15 26/08/2026
148 Koinbay Koinbay ETH/USDT $2,463.74 $1,214,427,688 12:51:15 26/08/2026
149 idax exchange idax exchange ETH/USDT $2,463.38 $1,212,386,230 13:00:17 26/08/2026
150 WHXEX WHXEX ETH/USDT $2,463.62 $1,212,378,572 13:00:16 26/08/2026
151 Blockfinex Blockfinex ETH/USDT $2,463.62 $1,212,378,331 13:00:15 26/08/2026
152 Deepcoin Deepcoin TAC/USDT $0.003048 $1,203,066,944 12:57:15 26/08/2026
153 BVOX BVOX SOL/USDT $96.96 $1,200,684,831 12:54:15 26/08/2026
154 OrangeX OrangeX XRP/USDT $1.44 $1,199,467,357 12:54:15 26/08/2026
155 BingX BingX BTC/USDT $78,957.84 $1,193,803,918 12:57:18 26/08/2026
156 Binance Binance HYPE/USDT $82.49 $1,169,521,136 12:54:17 26/08/2026
157 CoinP CoinP ETH/USDT $2,464.43 $1,162,243,916 13:00:10 26/08/2026
158 Gate Gate SNDK/USDT $1,483.94 $1,155,639,476 12:54:19 26/08/2026
159 UZX UZX UZX/USDT $2.34 $1,146,672,286 12:57:15 26/08/2026
160 FameEX FameEX XAU/USDT $4,641.44 $1,137,899,277 12:57:17 26/08/2026
161 CoinW CoinW SOL/USDT $97.01 $1,118,347,776 12:57:18 26/08/2026
162 OneBullEx OneBullEx BTC/USDT $79,045.98 $1,112,073,085 13:00:16 26/08/2026
163 COINSPACE COINSPACE XRP/USDT $1.44 $1,107,582,222 13:00:10 26/08/2026
164 Azbit Azbit BTC/USDT $78,973.02 $1,070,068,843 12:54:11 26/08/2026
165 CZR Exchange CZR Exchange ETH/USDT $2,463.58 $1,058,269,171 13:00:17 26/08/2026
166 BlockFin BlockFin BTC/USDT $79,043.28 $1,053,571,816 13:00:15 26/08/2026
167 Zoomex Zoomex ETH/USDT $2,461.74 $1,047,427,832 12:57:15 26/08/2026
168 BASEKX BASEKX 龙虾/USDT $0.03553 $1,038,086,806 13:00:16 26/08/2026
169 Pionex Pionex SOL/USDT $96.99 $1,016,248,450 12:57:17 26/08/2026
170 CoinP CoinP BTC/USDT $79,045.98 $999,406,581 13:00:15 26/08/2026
171 Binance Alpha Binance Alpha GRVT/USDT $0.1920 $999,217,021 12:56:53 26/08/2026
172 Aster Aster BTC/USDT $78,939.41 $995,379,154 12:54:15 26/08/2026
173 Binance Binance SPCX/USDT $138.38 $984,326,287 12:54:17 26/08/2026
174 Hotcoin Hotcoin BTC/USDT $78,972.10 $982,112,552 12:57:18 26/08/2026
175 Binance Binance SOXL/USDT $116.26 $969,088,104 12:54:17 26/08/2026
176 WEEX WEEX XRP/USDT $1.44 $963,684,464 12:57:17 26/08/2026
177 OneBullEx OneBullEx BCH/USDT $461.63 $960,114,068 13:00:10 26/08/2026
178 YUBIT YUBIT USD1/USDT $0.9996 $956,932,131 12:57:08 26/08/2026
179 SunX SunX ETH/USDT $2,464.34 $955,124,389 13:00:10 26/08/2026
180 CEEX exchange CEEX exchange ETH/USDT $2,463.37 $953,049,399 13:00:16 26/08/2026
181 Echobit Echobit XRP/USDT $1.44 $950,116,902 12:57:16 26/08/2026
182 WEEX WEEX ZEC/USDT $790.82 $948,295,799 12:57:17 26/08/2026
183 COINSPACE COINSPACE VET/USDT $0.005777 $944,832,963 13:00:10 26/08/2026
184 BlockFin BlockFin BTC/USDT $79,056.03 $944,747,121 13:00:07 26/08/2026
185 Ulink Ulink ETH/USDT $2,464.50 $941,087,825 13:00:08 26/08/2026
186 OrangeX OrangeX ZEC/USDT $791.33 $940,800,626 12:54:15 26/08/2026
187 OneBullEx OneBullEx SOL/USDT $66.71 $933,086,658 13:00:10 26/08/2026
188 Bybit Bybit SOL/USDT $96.97 $929,428,877 12:54:16 26/08/2026
189 BiKing BiKing SNDK/USDT $1,483.74 $925,628,993 13:00:16 26/08/2026
190 CrypFine CrypFine ETH/USDT $2,462.01 $923,533,999 12:57:15 26/08/2026
191 BitradeX BitradeX BTC/USDT $79,003.08 $922,647,669 12:51:15 26/08/2026
192 Deepcoin Deepcoin XRP/USDT $1.44 $919,037,605 12:57:15 26/08/2026
193 WEEX WEEX SOL/USDT $97.00 $913,582,032 12:57:17 26/08/2026
194 Batonex Batonex BTC/USDT $79,079.38 $902,156,648 13:00:07 26/08/2026
195 PrimeXBT PrimeXBT ETH/USDT $2,463.79 $893,447,288 13:00:16 26/08/2026
196 Ourbit Ourbit XRP/USDT $1.44 $881,085,795 12:57:17 26/08/2026
197 Toobit Toobit XRP/USDT $1.44 $871,430,340 12:57:18 26/08/2026
198 Tapbit Tapbit BTC/USDT $78,997.23 $869,546,532 12:57:08 26/08/2026
199 4E 4E PEOPLE/USDT $0.008079 $856,373,020 13:00:15 26/08/2026
200 YUBIT YUBIT BTC/USDT $78,997.23 $854,822,505 12:57:08 26/08/2026
201 Deepcoin Deepcoin SOL/USDT $97.01 $854,397,000 12:57:15 26/08/2026
202 FameEX FameEX SOL/USDT $96.98 $853,669,847 12:57:17 26/08/2026
203 Ourbit Ourbit BTC/USDT $79,061.65 $852,534,251 12:48:07 26/08/2026
204 BVOX BVOX XRP/USDT $1.44 $845,852,826 12:54:15 26/08/2026
205 YEX YEX BTC/USDT $78,725.04 $830,301,555 08:57:16 26/08/2026
206 FameEX FameEX SPCX/USDT $138.39 $829,991,078 12:57:17 26/08/2026
207 IBIT Global IBIT Global ZEC/USDT $789.28 $817,287,220 13:00:17 26/08/2026
208 De¹ De¹ USDT/QUQ $581.30 $814,547,974 12:57:11 26/08/2026
209 BingX BingX GOLD(XAU)/USDT $4,641.43 $812,608,444 12:57:18 26/08/2026
210 4E 4E ENA/USDT $0.1428 $796,016,110 13:00:15 26/08/2026
211 FameEX FameEX SUI/USDT $0.7654 $781,295,774 12:57:17 26/08/2026
212 Aivora Exchange Aivora Exchange BTC/USDT $79,045.88 $779,321,386 13:00:17 26/08/2026
213 FameEX FameEX DOGE/USDT $0.08673 $766,942,286 12:57:17 26/08/2026
214 KTX KTX BTC/USDT $78,959.39 $762,349,156 13:00:15 26/08/2026
215 LBank LBank HYPE/USDT $82.52 $761,119,673 12:57:16 26/08/2026
216 CoinW CoinW SNDK/USDT $1,485.31 $760,279,496 12:57:18 26/08/2026
217 BitDelta BitDelta BTC/USDT $79,068.93 $756,962,157 13:00:12 26/08/2026
218 4E 4E BTC/USDT $79,080.52 $753,772,893 13:00:10 26/08/2026
219 Binance Binance XAG/USDT $69.25 $749,406,777 12:54:17 26/08/2026
220 BiKing BiKing SOL/USDT $97.00 $739,201,428 13:00:16 26/08/2026
221 Echobit Echobit XAU/USDT $4,641.40 $736,208,790 12:57:16 26/08/2026
222 Deepcoin Deepcoin XAU/USDT $4,641.48 $735,362,155 12:57:15 26/08/2026
223 BASEKX BASEKX XRP/USDT $1.44 $725,501,350 13:00:16 26/08/2026
224 HTX HTX ETH/USDT $2,461.45 $721,354,509 12:57:23 26/08/2026
225 DigiFinex DigiFinex BTC/USDT $79,075.73 $719,207,149 13:00:10 26/08/2026
226 Hibt Hibt SOL/USDT $97.03 $719,054,879 12:48:18 26/08/2026
227 MEXC MEXC XAU/USDT $4,641.43 $715,016,994 12:57:15 26/08/2026
228 COINSPACE COINSPACE ADA/USDT $0.2107 $714,111,520 13:00:10 26/08/2026
229 4E 4E POL/USDT $0.1213 $707,589,087 13:00:15 26/08/2026
230 UZX UZX BTC/USDT $78,997.24 $702,806,320 12:57:07 26/08/2026
231 MEXC MEXC BTC/USDT $78,983.53 $701,660,034 12:57:08 26/08/2026
232 Bybit Bybit XRP/USDT $1.44 $700,651,612 12:54:16 26/08/2026
233 Biconomy.com Biconomy.com BTC/USDT $78,997.23 $700,441,881 12:57:10 26/08/2026
234 XXKK XXKK BTC/USDT $79,058.23 $694,256,032 13:00:07 26/08/2026
235 Binance Binance ETH/USDT $2,462.58 $692,630,904 12:56:54 26/08/2026
236 MEXC MEXC SOXL/USDT $116.47 $686,483,054 12:57:15 26/08/2026
237 Websea Websea SOL/USDT $97.01 $684,416,685 12:57:16 26/08/2026
238 WEEX WEEX BTC/USDT $78,995.43 $682,888,816 12:57:11 26/08/2026
239 Bybit Bybit BTC/USDT $78,974.35 $681,870,402 12:54:11 26/08/2026
240 Gate Gate BTC/USDT $78,994.26 $680,506,817 12:56:24 26/08/2026
241 Deepcoin Deepcoin HYPE/USDT $82.53 $679,936,520 12:57:15 26/08/2026
242 Binance Binance KORU/USDT $20.81 $677,995,989 12:54:17 26/08/2026
243 Echobit Echobit ZEC/USDT $790.72 $671,850,613 12:57:16 26/08/2026
244 BTCC BTCC XRP/USDT $1.44 $665,960,270 12:57:16 26/08/2026
245 CoinW CoinW XAU/USDT $4,641.45 $662,904,053 12:57:18 26/08/2026
246 MEXC MEXC XRP/USDT $1.44 $662,748,527 12:57:15 26/08/2026
247 CEEX exchange CEEX exchange BTC/USDT $79,072.76 $662,484,654 13:00:12 26/08/2026
248 MEXC MEXC MUSTOCK/USDT $932.10 $660,078,013 12:57:15 26/08/2026
249 Bitbaby Bitbaby BTC/USDT $78,956.04 $654,523,283 12:57:16 26/08/2026
250 Tapbit Tapbit FIL/USDT $0.7829 $652,242,194 12:57:15 26/08/2026
251 BVOX BVOX ZEC/USDT $790.89 $644,732,547 12:54:15 26/08/2026
252 OrangeX OrangeX HYPE/USDT $82.41 $644,371,981 12:54:15 26/08/2026
253 CoinP CoinP ETH/USDT $2,463.57 $642,506,344 13:00:15 26/08/2026
254 BASEKX BASEKX BNB/USDT $696.61 $641,657,378 13:00:16 26/08/2026
255 Tapbit Tapbit ETH/USDT $2,462.66 $638,866,980 12:57:08 26/08/2026
256 Echobit Echobit SOL/USDT $97.01 $634,852,359 12:57:16 26/08/2026
257 BiKing BiKing XAU/USDT $4,641.47 $631,275,536 13:00:16 26/08/2026
258 YUBIT YUBIT BTC/USDT $78,962.70 $630,515,138 12:57:15 26/08/2026
259 DigiFinex DigiFinex XRP/USDT $1.44 $629,493,004 13:00:17 26/08/2026
260 CoinW CoinW HYPE/USDT $82.53 $625,729,756 12:57:18 26/08/2026
261 Pionex Pionex ETH/USDT $2,462.62 $620,607,895 12:57:08 26/08/2026
262 HTX HTX BTC/USDT $78,966.40 $610,798,733 12:57:23 26/08/2026
263 Deepcoin Deepcoin BTC/USDT $78,997.23 $610,698,880 12:57:08 26/08/2026
264 Websea Websea SNDK/USDT $1,484.02 $604,164,135 12:57:16 26/08/2026
265 Biconomy.com Biconomy.com XAU/USDT $4,641.31 $601,459,778 12:57:15 26/08/2026
266 FameEX FameEX HYPE/USDT $82.57 $601,397,964 12:57:17 26/08/2026
267 Aivora Exchange Aivora Exchange ETH/USDT $2,463.79 $598,896,908 13:00:17 26/08/2026
268 BTSE BTSE BTC/USDT $78,936.31 $598,428,511 12:54:15 26/08/2026
269 BiKing BiKing BTC/USDT $79,080.52 $593,133,274 13:00:10 26/08/2026
270 SunX SunX OP/USDT $0.1022 $591,547,772 13:00:10 26/08/2026
271 IBIT Global IBIT Global HYPE/USDT $82.38 $584,463,638 13:00:17 26/08/2026
272 BloFin BloFin BTC/USDT $79,004.15 $583,464,317 12:51:16 26/08/2026
273 LBank LBank ZEC/USDT $791.07 $581,973,415 12:57:16 26/08/2026
274 Tapbit Tapbit SNDK/USDT $1,485.44 $581,293,325 12:57:15 26/08/2026
275 LBank LBank BTC/USDT $78,957.04 $580,927,029 12:57:16 26/08/2026
276 BitGW Exchange BitGW Exchange BTC/USDT $79,075.74 $579,361,489 13:00:11 26/08/2026
277 HyperPay Futures HyperPay Futures XAU/USDT $4,639.96 $579,006,453 13:03:17 26/08/2026
278 BitTap BitTap BTC/USDT $79,055.28 $578,872,517 13:00:16 26/08/2026
279 OrangeX OrangeX XAG/USDT $69.23 $577,928,927 12:54:15 26/08/2026
280 BITmarkets BITmarkets BTC/USDT $79,042.98 $577,498,622 13:00:15 26/08/2026
281 4E 4E ADA/USDT $0.2107 $575,854,900 13:00:15 26/08/2026
282 BiKing BiKing ZEC/USDT $789.29 $571,771,958 13:00:16 26/08/2026
283 MGBX MGBX SOL/USDT $97.02 $571,515,695 12:57:16 26/08/2026
284 BingX BingX ETH/USDT $2,461.65 $570,955,520 12:57:18 26/08/2026
285 Binance Binance CL/USDT $80.79 $569,035,037 12:54:17 26/08/2026
286 AIA Exchange AIA Exchange BTC/USDT $79,075.74 $567,194,101 13:00:10 26/08/2026
287 Binance Binance MU/USDT $931.19 $565,960,639 12:54:17 26/08/2026
288 OrangeX OrangeX BTC/USDT $78,974.18 $564,329,005 12:54:07 26/08/2026
289 OKX OKX BTC/USDT $78,989.86 $560,982,737 12:56:23 26/08/2026
290 Gems Trade Gems Trade BTC/USDT $79,075.74 $560,563,641 13:00:12 26/08/2026
291 KuCoin KuCoin XBT/USDT $78,934.61 $556,950,273 12:54:18 26/08/2026
292 BitxEX BitxEX ETH/USDT $2,464.45 $549,566,211 13:00:07 26/08/2026
293 idax exchange idax exchange SOL/USDT $97.01 $549,267,861 13:00:17 26/08/2026
294 Blockfinex Blockfinex SOL/USDT $97.01 $549,265,513 13:00:15 26/08/2026
295 WHXEX WHXEX SOL/USDT $97.01 $549,265,513 13:00:16 26/08/2026
296 Picol Picol ETH/USDT $2,464.25 $547,178,755 13:00:10 26/08/2026
297 SunX SunX ARB/USDT $0.09331 $546,933,860 13:00:10 26/08/2026
298 Ulink Ulink ARB/USDT $0.09331 $546,933,860 13:00:08 26/08/2026
299 Tapbit Tapbit USDC/USDT $0.9999 $546,828,813 12:57:08 26/08/2026
300 Koinbay Koinbay SOL/USDT $97.03 $546,789,967 12:51:15 26/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 26/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,465,805,336 với tỷ giá $78,956.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá