Tether USDt USDT
Xếp hạng #3
22:23:00 16/06/2026
Giá Tether USDt (USDT)
$0.9991 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $65,551.75 | $21,196,350,173 | 22:00:18 16/06/2026 |
| 2 |  SunX |
WLD/USDT | $0.6383 | $20,488,056,598 | 22:00:10 16/06/2026 |
| 3 |  4E |
NOT/USDT | $0.0004126 | $16,576,902,245 | 21:57:15 16/06/2026 |
| 4 |  BTCC |
BTC/USDT | $65,620.81 | $15,004,080,421 | 21:57:16 16/06/2026 |
| 5 |  BiKing |
GOOGLX/USDT | $349.26 | $14,245,777,434 | 22:00:16 16/06/2026 |
| 6 |  Binance |
ETH/USDT | $1,779.35 | $11,427,703,860 | 21:54:16 16/06/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $1,777.74 | $9,879,008,211 | 22:00:15 16/06/2026 |
| 8 | Binance |
BTC/USDT | $65,615.57 | $9,765,763,454 | 21:54:16 16/06/2026 |
| 9 |  Tapbit |
BTC/USDT | $65,602.76 | $9,700,646,313 | 21:57:15 16/06/2026 |
| 10 |  DigiFinex |
BTC/USDT | $65,558.64 | $8,992,938,099 | 22:00:15 16/06/2026 |
| 11 |  Ulink |
XRP/USDT | $1.21 | $7,901,610,013 | 22:00:10 16/06/2026 |
| 12 | SunX |
XRP/USDT | $1.21 | $7,900,964,351 | 22:00:10 16/06/2026 |
| 13 | Tapbit |
ETH/USDT | $1,778.56 | $7,852,373,744 | 21:57:15 16/06/2026 |
| 14 |  Deepcoin |
BTC/USDT | $65,597.56 | $7,830,276,732 | 21:57:15 16/06/2026 |
| 15 |  FameEX |
ETH/USDT | $1,778.57 | $7,812,758,937 | 21:57:17 16/06/2026 |
| 16 |  WEEX |
BTC/USDT | $65,595.26 | $7,724,769,684 | 21:57:17 16/06/2026 |
| 17 |  Gate |
ETH/USDT | $1,779.27 | $7,087,372,923 | 21:54:19 16/06/2026 |
| 18 |  Echobit |
BTC/USDT | $65,595.26 | $6,630,757,065 | 21:57:16 16/06/2026 |
| 19 |  Ourbit |
BTC/USDT | $65,597.06 | $6,534,499,932 | 21:57:16 16/06/2026 |
| 20 | SunX |
NEAR/USDT | $2.32 | $6,494,822,432 | 22:00:10 16/06/2026 |
| 21 |  BVOX |
ETH/USDT | $1,778.41 | $6,366,844,244 | 21:57:15 16/06/2026 |
| 22 | BiKing |
COINX/USDT | $155.52 | $6,155,883,509 | 22:00:16 16/06/2026 |
| 23 |  Ju.com |
ETH/USDT | $1,778.26 | $5,922,682,459 | 21:57:15 16/06/2026 |
| 24 |  VOOX Exchange |
BTC/USDT | $65,554.95 | $5,888,344,385 | 22:00:17 16/06/2026 |
| 25 | Deepcoin |
ETH/USDT | $1,778.41 | $5,721,265,636 | 21:57:15 16/06/2026 |
| 26 |  Ekbit |
ETH/USDT | $1,777.52 | $5,687,646,891 | 22:00:16 16/06/2026 |
| 27 |  MEXC |
BTC/USDT | $65,600.29 | $5,581,860,396 | 21:57:15 16/06/2026 |
| 28 | Ju.com |
BTC/USDT | $65,595.16 | $5,532,190,699 | 21:57:15 16/06/2026 |
| 29 | BVOX |
BTC/USDT | $65,596.06 | $5,460,898,672 | 21:57:15 16/06/2026 |
| 30 |  CoinW |
BTC/USDT | $65,608.69 | $5,257,094,759 | 21:57:18 16/06/2026 |
| 31 | Ourbit |
ETH/USDT | $1,778.31 | $5,160,986,654 | 21:57:16 16/06/2026 |
| 32 |  CoinUp.io |
ETH/USDT | $1,778.98 | $5,122,801,199 | 21:54:17 16/06/2026 |
| 33 | CoinUp.io |
BTC/USDT | $65,605.48 | $5,114,833,470 | 21:54:17 16/06/2026 |
| 34 |  Toobit |
BTC/USDT | $65,605.46 | $5,087,695,072 | 21:57:16 16/06/2026 |
| 35 |  COINSPACE |
DOGE/USDT | $0.08657 | $5,040,172,093 | 22:00:17 16/06/2026 |
| 36 | BTCC |
ETH/USDT | $1,778.23 | $5,032,854,456 | 21:57:16 16/06/2026 |
| 37 | Gate |
BTC/USDT | $65,606.58 | $4,983,947,610 | 21:54:19 16/06/2026 |
| 38 | Binance |
SPCX/USDT | $211.24 | $4,946,392,605 | 21:54:16 16/06/2026 |
| 39 |  Bybit |
BTC/USDT | $65,608.28 | $4,650,053,012 | 21:54:16 16/06/2026 |
| 40 |  Bitbase |
BTC/USDT | $66,674.49 | $4,543,530,740 | 19:36:07 16/06/2026 |
| 41 | SunX |
BTC/USDT | $65,572.43 | $4,419,146,852 | 22:00:17 16/06/2026 |
| 42 |  Pionex |
ETH/USDT | $1,778.49 | $4,209,999,397 | 21:57:17 16/06/2026 |
| 43 |  Biconomy.com |
BTC/USDT | $65,604.59 | $4,185,263,710 | 21:57:15 16/06/2026 |
| 44 | FameEX |
SPCX/USDT | $209.31 | $4,143,537,616 | 21:57:17 16/06/2026 |
| 45 | BiKing |
ETH/USDT | $1,777.10 | $4,102,220,631 | 22:00:16 16/06/2026 |
| 46 | Toobit |
ETH/USDT | $1,778.72 | $4,078,835,025 | 21:57:16 16/06/2026 |
| 47 | WEEX |
ETH/USDT | $1,778.40 | $4,001,210,799 | 21:57:17 16/06/2026 |
| 48 |  Tebbit |
ETH/USDT | $1,777.14 | $3,956,382,392 | 22:00:19 16/06/2026 |
| 49 | Pionex |
BTC/USDT | $65,598.49 | $3,874,594,363 | 21:57:17 16/06/2026 |
| 50 |  HyperPay Futures |
BTC/USDT | $65,595.97 | $3,797,211,640 | 22:03:17 16/06/2026 |
| 51 |  ASTX |
TAO/USDT | $253.58 | $3,617,458,938 | 22:00:16 16/06/2026 |
| 52 | BTCC |
BTC/USDT | $65,601.54 | $3,466,951,360 | 21:57:08 16/06/2026 |
| 53 | Ulink |
BTC/USDT | $66,488.55 | $3,452,167,334 | 22:00:19 16/06/2026 |
| 54 | CoinW |
ETH/USDT | $1,778.50 | $3,440,108,536 | 21:57:18 16/06/2026 |
| 55 | BiKing |
BTC/USDT | $65,554.35 | $3,286,508,225 | 22:00:16 16/06/2026 |
| 56 | Ulink |
UNI/USDT | $2.96 | $3,241,466,585 | 22:00:10 16/06/2026 |
| 57 | SunX |
UNI/USDT | $2.96 | $3,241,201,716 | 22:00:10 16/06/2026 |
| 58 |  Bitget |
BTC/USDT | $65,605.58 | $3,230,219,187 | 21:54:16 16/06/2026 |
| 59 |  KCEX |
BTC/USDT | $65,587.07 | $3,224,129,319 | 21:57:15 16/06/2026 |
| 60 | Bitbase |
ETH/USDT | $1,831.92 | $3,079,223,227 | 19:36:07 16/06/2026 |
| 61 | VOOX Exchange |
ETH/USDT | $1,777.07 | $3,074,051,120 | 22:00:17 16/06/2026 |
| 62 |  OrangeX |
BTC/USDT | $65,565.45 | $2,995,499,043 | 21:51:15 16/06/2026 |
| 63 | OrangeX |
ETH/USDT | $1,777.31 | $2,938,679,335 | 21:51:15 16/06/2026 |
| 64 | Bybit |
ETH/USDT | $1,779.27 | $2,931,818,949 | 21:54:16 16/06/2026 |
| 65 |  Cofinex |
ETH/USDT | $1,777.86 | $2,914,460,478 | 22:00:17 16/06/2026 |
| 66 | Bitget |
ETH/USDT | $1,778.98 | $2,908,490,107 | 21:54:16 16/06/2026 |
| 67 | FameEX |
BTC/USDT | $65,596.26 | $2,795,319,122 | 21:57:17 16/06/2026 |
| 68 |  UZX |
ETH/USDT | $1,779.36 | $2,690,001,419 | 21:54:19 16/06/2026 |
| 69 |  EagleX |
BTC/USDT | $65,552.65 | $2,668,120,099 | 22:00:15 16/06/2026 |
| 70 | UZX |
BTC/USDT | $65,601.86 | $2,596,831,669 | 21:57:15 16/06/2026 |
| 71 | KCEX |
ETH/USDT | $1,778.37 | $2,587,714,173 | 21:57:15 16/06/2026 |
| 72 | TruBit Pro Exchange |
BTC/USDT | $65,562.14 | $2,542,895,743 | 22:00:15 16/06/2026 |
| 73 | Echobit |
ETH/USDT | $1,778.54 | $2,539,369,312 | 21:57:16 16/06/2026 |
| 74 | BiKing |
NFLXX/USDT | $77.17 | $2,515,132,893 | 22:00:16 16/06/2026 |
| 75 |  CEEX exchange |
BTC/USDT | $65,557.59 | $2,503,227,243 | 22:00:16 16/06/2026 |
| 76 |  IBIT Global |
BTC/USDT | $65,554.95 | $2,502,644,420 | 22:00:17 16/06/2026 |
| 77 |  Zoomex |
BTC/USDT | $63,122.61 | $2,473,292,776 | 21:54:15 16/06/2026 |
| 78 | IBIT Global |
ETH/USDT | $1,777.09 | $2,471,864,607 | 22:00:17 16/06/2026 |
| 79 | SunX |
SUI/USDT | $0.7797 | $2,432,206,234 | 22:00:10 16/06/2026 |
| 80 |  MGBX |
BTC/USDT | $65,595.26 | $2,403,102,521 | 21:57:17 16/06/2026 |
| 81 | Biconomy.com |
ETH/USDT | $1,778.58 | $2,390,172,313 | 21:57:15 16/06/2026 |
| 82 | MGBX |
ETH/USDT | $1,778.40 | $2,369,737,860 | 21:57:17 16/06/2026 |
| 83 |  Batonex |
ETH/USDT | $1,777.08 | $2,315,453,656 | 22:00:16 16/06/2026 |
| 84 |  WhiteBIT |
BTC/USDT | $65,649.15 | $2,286,679,897 | 21:54:15 16/06/2026 |
| 85 |  BiFinance |
BTC/USDT | $65,617.51 | $2,221,088,717 | 21:57:10 16/06/2026 |
| 86 |  Bitunix |
ETH/USDT | $1,778.37 | $2,199,579,896 | 21:57:16 16/06/2026 |
| 87 | MEXC |
ETH/USDT | $1,778.45 | $2,171,180,370 | 21:57:15 16/06/2026 |
| 88 | DigiFinex |
ETH/USDT | $1,777.11 | $2,167,848,094 | 22:00:15 16/06/2026 |
| 89 | Ju.com |
SPCX/USDT | $209.28 | $2,158,324,925 | 21:57:15 16/06/2026 |
| 90 | Tapbit |
SOL/USDT | $72.82 | $2,145,187,609 | 21:57:15 16/06/2026 |
| 91 | Deepcoin |
SOL/USDT | $72.81 | $2,141,481,835 | 21:57:15 16/06/2026 |
| 92 |  BitxEX |
USDC/USDT | $0.9996 | $2,120,343,996 | 22:00:08 16/06/2026 |
| 93 | Pionex |
BTC/USDT | $65,617.52 | $2,113,108,199 | 21:57:09 16/06/2026 |
| 94 | CoinUp.io |
BTC/USDT | $65,642.57 | $2,077,098,554 | 21:54:08 16/06/2026 |
| 95 | CoinW |
SPCX/USDT | $209.47 | $2,052,530,636 | 21:57:18 16/06/2026 |
| 96 |  Hotcoin |
ETH/USDT | $1,778.34 | $2,030,347,860 | 21:57:20 16/06/2026 |
| 97 | Ju.com |
JU/USDT | $10.41 | $1,980,983,011 | 21:57:07 16/06/2026 |
| 98 | Binance |
SOL/USDT | $72.89 | $1,940,149,740 | 21:54:16 16/06/2026 |
| 99 |  BitMart |
ETH/USDT | $1,778.01 | $1,922,450,646 | 21:57:15 16/06/2026 |
| 100 | Batonex |
BTC/USDT | $65,555.05 | $1,914,698,597 | 22:00:16 16/06/2026 |
| 101 |  Hibt |
BTC/USDT | $65,438.70 | $1,865,055,191 | 10:03:26 15/06/2026 |
| 102 |  Picol |
BTC/USDT | $65,596.99 | $1,863,091,759 | 22:00:08 16/06/2026 |
| 103 |  OneEx |
BTC/USDT | $65,566.50 | $1,842,372,776 | 22:00:16 16/06/2026 |
| 104 | BTCC |
ETH/USDT | $1,779.09 | $1,840,278,531 | 21:57:08 16/06/2026 |
| 105 | Bitunix |
BTC/USDT | $65,581.58 | $1,823,562,330 | 21:57:16 16/06/2026 |
| 106 |  Websea |
ETH/USDT | $1,778.23 | $1,804,397,171 | 21:57:17 16/06/2026 |
| 107 | BiKing |
SPCX/USDT | $208.07 | $1,784,370,727 | 22:00:16 16/06/2026 |
| 108 | Bitbase |
ETH/USDT | $1,777.80 | $1,781,636,338 | 21:51:17 16/06/2026 |
| 109 | Binance |
USDC/USDT | $0.9996 | $1,778,361,951 | 21:56:54 16/06/2026 |
| 110 | Ourbit |
SOL/USDT | $72.82 | $1,763,400,043 | 21:57:16 16/06/2026 |
| 111 | Ekbit |
BTC/USDT | $65,572.23 | $1,737,459,905 | 22:00:16 16/06/2026 |
| 112 | Ulink |
BTC/USDT | $65,606.13 | $1,732,207,976 | 22:00:10 16/06/2026 |
| 113 | SunX |
BTC/USDT | $65,600.76 | $1,732,066,433 | 22:00:10 16/06/2026 |
| 114 | Batonex |
SOL/USDT | $72.88 | $1,721,942,225 | 22:00:16 16/06/2026 |
| 115 |  WOO X Pro |
BTC/USDT | $65,572.43 | $1,707,172,853 | 22:00:16 16/06/2026 |
| 116 |  BingX |
BTC/USDT | $65,608.95 | $1,666,474,869 | 21:57:18 16/06/2026 |
| 117 | Binance |
HYPE/USDT | $73.80 | $1,656,112,036 | 21:54:16 16/06/2026 |
| 118 |  Koinbay |
BTC/USDT | $95,285.89 | $1,637,610,131 | 21:57:15 16/06/2026 |
| 119 |  idax exchange |
ETH/USDT | $1,777.07 | $1,597,012,783 | 22:00:18 16/06/2026 |
| 120 |  Blockfinex |
ETH/USDT | $1,777.07 | $1,597,007,383 | 22:00:15 16/06/2026 |
| 121 |  WHXEX |
ETH/USDT | $1,776.91 | $1,596,866,289 | 22:00:16 16/06/2026 |
| 122 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,422,235 | 21:57:15 16/06/2026 |
| 123 | Websea |
BTC/USDT | $65,585.67 | $1,581,173,578 | 21:57:17 16/06/2026 |
| 124 |  CoinP |
BTC/USDT | $65,604.80 | $1,579,729,203 | 22:00:12 16/06/2026 |
| 125 | DigiFinex |
SOL/USDT | $72.86 | $1,545,519,063 | 22:00:15 16/06/2026 |
| 126 | Koinbay |
ETH/USDT | $3,338.49 | $1,537,907,915 | 21:57:15 16/06/2026 |
| 127 |  HTX |
ETH/USDT | $1,778.47 | $1,525,351,605 | 21:48:15 16/06/2026 |
| 128 | CoinUp.io |
ETH/USDT | $1,780.17 | $1,522,609,314 | 21:54:08 16/06/2026 |
| 129 |  KTX |
LAB/USDT | $13.13 | $1,521,312,299 | 22:00:16 16/06/2026 |
| 130 | OrangeX |
SOL/USDT | $72.84 | $1,474,652,025 | 21:51:15 16/06/2026 |
| 131 |  Coinlocally |
ETH/USDT | $1,776.82 | $1,472,289,326 | 22:00:16 16/06/2026 |
| 132 | Ulink |
BCH/USDT | $215.91 | $1,468,370,694 | 22:00:10 16/06/2026 |
| 133 | SunX |
BCH/USDT | $215.90 | $1,468,250,709 | 22:00:10 16/06/2026 |
| 134 | FameEX |
SOL/USDT | $72.83 | $1,451,310,812 | 21:57:17 16/06/2026 |
| 135 | AstralX |
ETH/USDT | $1,777.28 | $1,449,653,328 | 22:00:18 16/06/2026 |
| 136 | 4E |
PUMP/USDT | $0.001506 | $1,387,348,769 | 21:57:15 16/06/2026 |
| 137 | BitxEX |
BTC/USDT | $65,597.00 | $1,379,282,257 | 22:00:08 16/06/2026 |
| 138 | WhiteBIT |
ETH/USDT | $1,780.37 | $1,373,256,290 | 21:54:15 16/06/2026 |
| 139 | Binance |
ZEC/USDT | $496.41 | $1,349,901,250 | 21:54:16 16/06/2026 |
| 140 | CEEX exchange |
AVAX/USDT | $6.75 | $1,342,009,282 | 22:00:16 16/06/2026 |
| 141 | Bitbase |
BTC/USDT | $65,573.14 | $1,333,707,861 | 21:51:17 16/06/2026 |
| 142 |  CZR Exchange |
ETH/USDT | $1,777.25 | $1,325,096,399 | 22:00:17 16/06/2026 |
| 143 | MEXC |
SOL/USDT | $72.83 | $1,301,986,523 | 21:57:15 16/06/2026 |
| 144 | ASTX |
JTO/USDT | $0.8056 | $1,301,386,288 | 22:00:16 16/06/2026 |
| 145 |  Binance Alpha |
QAIT/USDT | $0.02325 | $1,300,697,199 | 21:56:54 16/06/2026 |
| 146 | CoinW |
SOL/USDT | $72.85 | $1,299,562,903 | 21:57:18 16/06/2026 |
| 147 | Hotcoin |
BTC/USDT | $65,598.49 | $1,262,550,412 | 21:57:20 16/06/2026 |
| 148 |  CoinChief |
ETH/USDT | $1,778.40 | $1,258,500,900 | 21:57:16 16/06/2026 |
| 149 | Coinlocally |
BTC/USDT | $65,554.41 | $1,242,798,219 | 22:00:16 16/06/2026 |
| 150 | WOO X Pro |
ETH/USDT | $1,777.08 | $1,222,647,682 | 22:00:16 16/06/2026 |
| 151 |  Bitrue |
BTC/USDT | $65,596.80 | $1,203,064,087 | 21:57:16 16/06/2026 |
| 152 | Zoomex |
ETH/USDT | $1,779.04 | $1,201,568,375 | 21:54:15 16/06/2026 |
| 153 | FameEX |
BTC/USDT | $65,600.74 | $1,193,485,924 | 21:57:10 16/06/2026 |
| 154 | KCEX |
BTC/USDT | $65,625.51 | $1,177,057,731 | 21:57:09 16/06/2026 |
| 155 | COINSPACE |
ADA/USDT | $0.1738 | $1,174,718,553 | 22:00:17 16/06/2026 |
| 156 | WEEX |
SOL/USDT | $72.81 | $1,169,645,564 | 21:57:17 16/06/2026 |
| 157 | Binance |
BTC/USDT | $65,628.02 | $1,164,799,497 | 21:56:54 16/06/2026 |
| 158 |  PrimeXBT |
BTC/USDT | $65,569.04 | $1,160,143,724 | 22:00:16 16/06/2026 |
| 159 |  IMBX |
ETH/USDT | $1,776.92 | $1,160,031,885 | 22:00:17 16/06/2026 |
| 160 | 4E |
ENA/USDT | $0.08462 | $1,154,141,178 | 21:57:15 16/06/2026 |
| 161 | COINSPACE |
VET/USDT | $0.005137 | $1,126,123,012 | 22:00:17 16/06/2026 |
| 162 |  CrypFine |
ETH/USDT | $1,779.22 | $1,080,102,898 | 21:57:18 16/06/2026 |
| 163 | CZR Exchange |
BTC/USDT | $65,558.84 | $1,072,069,382 | 22:00:17 16/06/2026 |
| 164 | KTX |
XLM/USDT | $0.2202 | $1,064,790,222 | 22:00:16 16/06/2026 |
| 165 | AstralX |
TRUMP/USDT | $1.87 | $1,063,929,164 | 22:00:18 16/06/2026 |
| 166 | idax exchange |
BTC/USDT | $65,559.14 | $1,047,247,297 | 22:00:18 16/06/2026 |
| 167 | Blockfinex |
BTC/USDT | $65,558.54 | $1,047,230,383 | 22:00:15 16/06/2026 |
| 168 | WHXEX |
BTC/USDT | $65,552.71 | $1,047,137,679 | 22:00:16 16/06/2026 |
| 169 | Hibt |
ETH/USDT | $1,715.47 | $1,034,141,064 | 10:03:26 15/06/2026 |
| 170 | IMBX |
BTC/USDT | $65,566.70 | $1,033,146,245 | 22:00:17 16/06/2026 |
| 171 | BVOX |
SOL/USDT | $72.82 | $1,014,261,680 | 21:57:15 16/06/2026 |
| 172 | BingX |
GOLD(XAU)/USDT | $4,321.36 | $1,004,618,495 | 21:57:18 16/06/2026 |
| 173 |  Azbit |
BTC/USDT | $65,620.13 | $1,004,121,223 | 21:54:07 16/06/2026 |
| 174 | 4E |
ADA/USDT | $0.1737 | $1,002,897,408 | 21:57:15 16/06/2026 |
| 175 | BingX |
ETH/USDT | $1,778.81 | $977,113,285 | 21:57:18 16/06/2026 |
| 176 | CoinW |
HYPE/USDT | $73.52 | $962,874,968 | 21:57:18 16/06/2026 |
| 177 | Tapbit |
XRP/USDT | $1.21 | $961,163,511 | 21:57:15 16/06/2026 |
| 178 |  ApeX Omni |
BTC/USDT | $65,597.67 | $960,870,806 | 22:03:17 16/06/2026 |
| 179 |  OneBullEx |
BCH/USDT | $461.26 | $959,335,869 | 22:00:09 16/06/2026 |
| 180 | AstralX |
BNB/USDT | $604.68 | $957,317,600 | 22:00:18 16/06/2026 |
| 181 | CrypFine |
BTC/USDT | $65,616.64 | $946,392,543 | 21:57:18 16/06/2026 |
| 182 | OneBullEx |
SOL/USDT | $66.66 | $932,330,367 | 22:00:09 16/06/2026 |
| 183 | VOOX Exchange |
BTC/USDT | $65,604.10 | $928,598,224 | 22:00:12 16/06/2026 |
| 184 | OrangeX |
HYPE/USDT | $74.03 | $924,385,721 | 21:51:15 16/06/2026 |
| 185 | Ulink |
ETH/USDT | $1,778.84 | $920,910,752 | 22:00:10 16/06/2026 |
| 186 | SunX |
ETH/USDT | $1,778.70 | $920,835,502 | 22:00:10 16/06/2026 |
| 187 | Binance |
XRP/USDT | $1.21 | $905,059,999 | 21:54:16 16/06/2026 |
| 188 | Pionex |
SOL/USDT | $72.82 | $900,729,233 | 21:57:17 16/06/2026 |
| 189 |  BTSE |
BTC/USDT | $65,605.19 | $884,997,349 | 21:57:15 16/06/2026 |
| 190 | 4E |
USDC/USDT | $0.9997 | $880,607,592 | 22:00:14 16/06/2026 |
| 191 | KTX |
UNI/USDT | $2.96 | $879,125,327 | 22:00:16 16/06/2026 |
| 192 |  BitradeX |
ETH/USDT | $1,778.52 | $878,672,166 | 21:45:15 16/06/2026 |
| 193 | Koinbay |
SOL/USDT | $184.43 | $868,397,820 | 21:57:15 16/06/2026 |
| 194 | Bybit |
BTC/USDT | $65,645.08 | $868,242,178 | 21:54:09 16/06/2026 |
| 195 | FameEX |
DOGE/USDT | $0.08656 | $854,199,374 | 21:57:17 16/06/2026 |
| 196 | CoinP |
ETH/USDT | $1,778.95 | $851,611,997 | 22:00:12 16/06/2026 |
| 197 | KCEX |
SOL/USDT | $72.80 | $851,543,598 | 21:57:15 16/06/2026 |
| 198 | Bybit |
SOL/USDT | $72.89 | $836,854,241 | 21:54:16 16/06/2026 |
| 199 | KTX |
RKLB/USDT | $104.95 | $831,873,875 | 22:00:16 16/06/2026 |
| 200 | BitxEX |
ETH/USDT | $1,777.07 | $829,068,444 | 22:00:18 16/06/2026 |
| 201 | Binance |
XAU/USDT | $4,323.14 | $821,788,961 | 21:54:16 16/06/2026 |
| 202 | HTX |
BTC/USDT | $65,595.27 | $816,859,061 | 21:48:15 16/06/2026 |
| 203 | Ekbit |
MORPHO/USDT | $1.94 | $813,665,232 | 22:00:16 16/06/2026 |
| 204 | CoinP |
BTC/USDT | $65,555.45 | $812,767,551 | 22:00:22 16/06/2026 |
| 205 |  BITmarkets |
BTC/USDT | $65,573.13 | $811,349,080 | 22:00:15 16/06/2026 |
| 206 | OrangeX |
ZEC/USDT | $494.74 | $808,711,651 | 21:51:15 16/06/2026 |
| 207 | BTSE |
ETH/USDT | $1,778.87 | $799,287,463 | 21:57:15 16/06/2026 |
| 208 | SunX |
AAVE/USDT | $73.21 | $796,406,433 | 22:00:10 16/06/2026 |
| 209 | Binance |
ETH/USDT | $1,779.41 | $795,309,602 | 21:56:54 16/06/2026 |
| 210 | Deepcoin |
HYPE/USDT | $73.49 | $792,844,899 | 21:57:15 16/06/2026 |
| 211 | 4E |
PEOPLE/USDT | $0.005705 | $787,311,157 | 21:57:15 16/06/2026 |
| 212 | Gate |
BTC/USDT | $65,629.82 | $785,335,975 | 21:56:54 16/06/2026 |
| 213 | BitxEX |
ETH/USDT | $1,778.80 | $779,250,231 | 22:00:08 16/06/2026 |
| 214 | BITmarkets |
ETH/USDT | $1,778.39 | $765,191,262 | 22:00:15 16/06/2026 |
| 215 | WEEX |
ZEC/USDT | $494.17 | $762,609,785 | 21:57:17 16/06/2026 |
| 216 |  Aster |
BTC/USDT | $65,566.02 | $758,328,348 | 21:54:15 16/06/2026 |
| 217 |  YUBIT |
USD1/USDT | $0.9998 | $755,879,587 | 21:57:11 16/06/2026 |
| 218 | Websea |
SPCX/USDT | $209.51 | $753,379,296 | 21:57:17 16/06/2026 |
| 219 | 4E |
DOGE/USDT | $0.08652 | $753,158,417 | 21:57:15 16/06/2026 |
| 220 | MEXC |
BTC/USDT | $65,625.26 | $752,179,018 | 21:57:08 16/06/2026 |
| 221 | Tebbit |
BTC/USDT | $65,551.45 | $750,478,979 | 22:00:19 16/06/2026 |
| 222 |  BlockFin |
BTC/USDT | $65,597.17 | $750,264,806 | 22:00:10 16/06/2026 |
| 223 |  XT.COM |
SPCX/USDT | $209.05 | $743,657,358 | 21:57:39 16/06/2026 |
| 224 |  XXKK |
BTC/USDT | $65,608.52 | $735,313,837 | 22:00:13 16/06/2026 |
| 225 | YUBIT |
BTC/USDT | $65,617.52 | $732,267,646 | 21:57:11 16/06/2026 |
| 226 | Tapbit |
ETH/USDT | $1,778.98 | $728,958,901 | 21:57:09 16/06/2026 |
| 227 | CoinW |
BTC/USDT | $65,616.40 | $721,770,263 | 21:57:17 16/06/2026 |
| 228 | BitradeX |
BTC/USDT | $65,604.75 | $719,263,661 | 21:45:15 16/06/2026 |
| 229 | COINSPACE |
XRP/USDT | $1.21 | $717,675,962 | 22:00:17 16/06/2026 |
| 230 | MEXC |
SPCXSTOCK/USDT | $210.84 | $715,063,032 | 21:54:15 16/06/2026 |
| 231 | Binance |
WLD/USDT | $0.6401 | $697,938,846 | 21:54:16 16/06/2026 |
| 232 |  Aivora Exchange |
ETH/USDT | $1,778.04 | $687,400,406 | 22:00:17 16/06/2026 |
| 233 | WEEX |
BTC/USDT | $65,635.23 | $685,140,299 | 21:57:13 16/06/2026 |
| 234 | OrangeX |
XRP/USDT | $1.21 | $681,407,770 | 21:51:15 16/06/2026 |
| 235 | Aster |
ETH/USDT | $1,776.70 | $675,740,734 | 21:54:15 16/06/2026 |
| 236 | IBIT Global |
ZEC/USDT | $493.49 | $671,692,148 | 22:00:17 16/06/2026 |
| 237 | Ju.com |
XRP/USDT | $1.21 | $670,137,080 | 21:57:15 16/06/2026 |
| 238 | Aivora Exchange |
BTC/USDT | $65,577.03 | $667,558,223 | 22:00:17 16/06/2026 |
| 239 | Tapbit |
HYPE/USDT | $73.53 | $667,425,840 | 21:57:15 16/06/2026 |
| 240 | BVOX |
HYPE/USDT | $73.52 | $665,870,596 | 21:57:15 16/06/2026 |
| 241 | Batonex |
BTC/USDT | $65,602.63 | $661,931,968 | 22:00:07 16/06/2026 |
| 242 |  CoinMy |
BTC/USDT | $65,570.39 | $661,036,118 | 22:00:16 16/06/2026 |
| 243 | Hotcoin |
BTC/USDT | $65,621.85 | $655,348,336 | 21:59:59 16/06/2026 |
| 244 | Pionex |
ETH/USDT | $1,778.98 | $648,193,429 | 21:57:09 16/06/2026 |
| 245 | OneBullEx |
BTC/USDT | $63,459.53 | $644,456,978 | 22:00:16 16/06/2026 |
| 246 |  AEGET |
SNDK/USDT | $2,053.28 | $643,505,870 | 22:00:16 16/06/2026 |
| 247 | PrimeXBT |
ETH/USDT | $1,777.63 | $641,280,089 | 22:00:16 16/06/2026 |
| 248 | FameEX |
HYPE/USDT | $73.45 | $640,670,909 | 21:57:17 16/06/2026 |
| 249 | Bitrue |
SPCX/USDT | $208.98 | $639,329,974 | 21:57:16 16/06/2026 |
| 250 | Binance |
MU/USDT | $1,067.53 | $638,078,604 | 21:54:16 16/06/2026 |
| 251 | KTX |
SPACE/USDT | $0.007454 | $630,295,603 | 22:00:16 16/06/2026 |
| 252 | OrangeX |
XAUT/USDT | $4,324.48 | $622,098,553 | 21:51:15 16/06/2026 |
| 253 |  BitTap |
BTC/USDT | $65,601.86 | $619,549,033 | 21:57:16 16/06/2026 |
| 254 | Cofinex |
SPCX/USDT | $208.17 | $612,798,454 | 22:00:17 16/06/2026 |
| 255 | Biconomy.com |
BTC/USDT | $65,617.52 | $608,923,489 | 21:57:09 16/06/2026 |
| 256 | Bitget |
SPCX/USDT | $211.05 | $605,523,812 | 21:54:16 16/06/2026 |
| 257 | BiKing |
HYPE/USDT | $73.44 | $603,941,085 | 22:00:16 16/06/2026 |
| 258 | BiKing |
SOL/USDT | $72.84 | $601,064,440 | 22:00:16 16/06/2026 |
| 259 | Toobit |
SOL/USDT | $72.82 | $600,699,778 | 21:57:16 16/06/2026 |
| 260 | Gate |
SOL/USDT | $72.89 | $598,573,401 | 21:54:19 16/06/2026 |
| 261 | Binance |
XAG/USDT | $69.83 | $598,091,227 | 21:54:16 16/06/2026 |
| 262 |  OKX |
HYPE/USDT | $73.42 | $594,606,981 | 21:56:54 16/06/2026 |
| 263 | CoinMy |
ETH/USDT | $1,777.77 | $594,496,766 | 22:00:16 16/06/2026 |
| 264 | BlockFin |
BTC/USDT | $65,561.74 | $594,123,310 | 22:00:15 16/06/2026 |
| 265 | EagleX |
ETH/USDT | $1,777.18 | $592,397,098 | 22:00:15 16/06/2026 |
| 266 | Toobit |
SPCX/USDT | $209.48 | $584,469,781 | 21:57:16 16/06/2026 |
| 267 |  KuCoin |
XBT/USDT | $65,637.36 | $581,897,923 | 21:54:19 16/06/2026 |
| 268 |  AIA Exchange |
BTC/USDT | $65,606.53 | $579,231,835 | 22:00:09 16/06/2026 |
| 269 | 4E |
BTC/USDT | $65,588.12 | $575,973,349 | 22:00:14 16/06/2026 |
| 270 | Bybit |
HYPE/USDT | $73.79 | $574,131,576 | 21:54:16 16/06/2026 |
| 271 | CoinW |
ZEC/USDT | $494.45 | $572,546,377 | 21:57:18 16/06/2026 |
| 272 | Picol |
ETH/USDT | $1,778.79 | $571,597,180 | 22:00:08 16/06/2026 |
| 273 | FameEX |
ETH/USDT | $1,778.83 | $568,936,649 | 21:57:10 16/06/2026 |
| 274 | Zoomex |
HYPE/USDT | $73.78 | $568,483,063 | 21:54:15 16/06/2026 |
| 275 | KTX |
WLD/USDT | $0.6387 | $566,814,179 | 22:00:16 16/06/2026 |
| 276 |  AscendEX |
BTC/USDT | $65,505.47 | $563,954,822 | 21:57:11 16/06/2026 |
| 277 | BVOX |
BTC/USDT | $65,617.52 | $561,019,144 | 21:57:10 16/06/2026 |
| 278 | Ju.com |
SOL/USDT | $72.80 | $556,068,958 | 21:57:15 16/06/2026 |
| 279 | XT.COM |
BTC/USDT | $65,616.85 | $553,709,390 | 21:57:12 16/06/2026 |
| 280 | Binance |
SNDK/USDT | $2,065.00 | $545,960,733 | 21:54:16 16/06/2026 |
| 281 | AstralX |
ZEC/USDT | $493.48 | $544,808,123 | 22:00:18 16/06/2026 |
| 282 | Gate |
ETH/USDT | $1,780.02 | $544,699,967 | 21:56:54 16/06/2026 |
| 283 | Koinbay |
DOGE/USDT | $0.3198 | $541,175,243 | 21:57:15 16/06/2026 |
| 284 |  SuperEx |
ORCL/USDT | $189.15 | $540,008,721 | 22:00:13 16/06/2026 |
| 285 | CEEX exchange |
BTC/USDT | $65,590.20 | $539,542,639 | 22:00:08 16/06/2026 |
| 286 | MEXC |
HYPE/USDT | $73.52 | $538,770,154 | 21:57:15 16/06/2026 |
| 287 | Ekbit |
AKT/USDT | $0.7771 | $537,451,217 | 22:00:16 16/06/2026 |
| 288 | Ju.com |
HYPE/USDT | $73.51 | $537,364,705 | 21:57:15 16/06/2026 |
| 289 | UZX |
BTC/USDT | $65,617.53 | $535,176,205 | 21:57:07 16/06/2026 |
| 290 | BVOX |
ZEC/USDT | $494.15 | $532,860,330 | 21:57:15 16/06/2026 |
| 291 | OrangeX |
BTC/USDT | $65,633.52 | $529,017,581 | 21:57:19 16/06/2026 |
| 292 | WEEX |
XRP/USDT | $1.21 | $527,949,075 | 21:57:17 16/06/2026 |
| 293 | YUBIT |
ETH/USDT | $1,778.40 | $527,436,894 | 21:57:15 16/06/2026 |
| 294 | Ekbit |
BNB/USDT | $605.43 | $522,859,102 | 22:00:16 16/06/2026 |
| 295 | BitTap |
ETH/USDT | $1,778.66 | $522,513,489 | 21:57:16 16/06/2026 |
| 296 | CoinW |
XAU/USDT | $4,321.50 | $519,741,868 | 21:57:18 16/06/2026 |
| 297 | OrangeX |
WLD/USDT | $0.6395 | $518,848,983 | 21:51:15 16/06/2026 |
| 298 | FameEX |
MU/USDT | $1,059.75 | $516,229,989 | 21:57:17 16/06/2026 |
| 299 |  LBank |
ZEC/USDT | $493.99 | $515,496,319 | 21:57:17 16/06/2026 |
| 300 | ASTX |
XLM/USDT | $0.2201 | $515,431,313 | 22:00:16 16/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:18 16/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,196,350,173 với tỷ giá $65,551.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.