Tiền ảo: 36,904 Sàn giao dịch: 913 Vốn hóa: $3,107,324,729,017 Khối lượng (24h): $104,971,261,072 Thị phần: BTC: 58.7%, ETH: 12.1%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 07:53:00 13/01/2026
Giá Tether USDt (USDT)
$0.9989 0.03%
0.00001094 BTC Mua: 26,670 đ. Bán: 26,650 đ
Thấp: $0.9985 Cao: $0.9994

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $91,101.92 $50,879,856,862 06:54:15 13/01/2026
2 OrangeX OrangeX FLOKI/USDT $0.00005045 $24,902,129,809 06:57:15 13/01/2026
3 OneBullEx OneBullEx LTC/USDT $75.95 $21,217,743,993 07:03:12 13/01/2026
4 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1364 $20,069,012,839 06:57:15 13/01/2026
5 Binance Binance BTC/USDT $91,097.33 $15,455,194,088 06:54:16 13/01/2026
6 Darkex Exchange Darkex Exchange BTC/USDT $91,138.40 $14,742,010,091 07:00:17 13/01/2026
7 DigiFinex DigiFinex BTC/USDT $91,126.25 $13,374,098,991 06:57:16 13/01/2026
8 AscendEX AscendEX ETH/USDT $3,089.44 $13,276,067,063 06:54:15 13/01/2026
9 Tapbit Tapbit BTC/USDT $91,124.53 $13,203,783,460 06:57:15 13/01/2026
10 Ju.com Ju.com BTC/USDT $91,126.15 $12,563,391,810 06:57:16 13/01/2026
11 Toobit Toobit BTC/USDT $91,126.25 $12,482,354,574 06:57:16 13/01/2026
12 Binance Binance ETH/USDT $3,089.27 $12,101,192,170 06:54:16 13/01/2026
13 Zedcex Exchange Zedcex Exchange BTC/USDT $91,126.25 $12,092,742,269 06:57:15 13/01/2026
14 MEXC MEXC BTC/USDT $91,126.48 $11,896,763,776 06:57:16 13/01/2026
15 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,594.01 $10,990,100,080 07:00:13 13/01/2026
16 CoinW CoinW ETH/USDT $3,090.15 $10,774,477,442 06:57:15 13/01/2026
17 Top.one Top.one BTC/USDT $91,239.43 $10,704,849,276 07:03:15 13/01/2026
18 Tapbit Tapbit ETH/USDT $3,090.08 $10,687,668,833 06:57:15 13/01/2026
19 OKX OKX ETH/USDT $3,089.24 $10,102,326,781 06:55:51 13/01/2026
20 Ju.com Ju.com ETH/USDT $3,090.16 $9,976,940,279 06:57:16 13/01/2026
21 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9997 $9,948,369,926 07:00:13 13/01/2026
22 CoinW CoinW BTC/USDT $91,126.15 $9,855,385,901 06:57:15 13/01/2026
23 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,609.69 $9,612,136,225 07:00:13 13/01/2026
24 DigiFinex DigiFinex ETH/USDT $3,090.16 $9,357,743,237 06:57:16 13/01/2026
25 CoinCatch CoinCatch BTC/USDT $91,246.82 $8,919,890,976 07:03:16 13/01/2026
26 BVOX BVOX BTC/USDT $91,120.93 $8,699,517,439 06:57:15 13/01/2026
27 Darkex Exchange Darkex Exchange ETH/USDT $3,089.78 $8,590,356,475 07:00:17 13/01/2026
28 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3136 $8,313,989,374 06:57:15 13/01/2026
29 MEXC MEXC ETH/USDT $3,090.17 $8,265,741,754 06:57:16 13/01/2026
30 Ourbit Ourbit BTC/USDT $91,121.03 $8,084,456,164 06:57:16 13/01/2026
31 OKX OKX BTC/USDT $91,079.50 $8,050,829,887 06:55:51 13/01/2026
32 Gate Gate BTC/USDT $91,092.93 $8,027,249,518 06:54:19 13/01/2026
33 CoinUp.io CoinUp.io BTC/USDT $91,126.48 $7,977,278,637 06:57:17 13/01/2026
34 VOOX Exchange VOOX Exchange BTC/USDT $91,126.15 $7,950,477,251 06:57:18 13/01/2026
35 FameEX FameEX BTC/USDT $91,126.15 $7,864,269,818 06:57:17 13/01/2026
36 Bitrue Bitrue BTC/USDT $91,130.88 $7,823,610,995 06:57:16 13/01/2026
37 Top.one Top.one ETH/USDT $3,095.25 $7,668,060,071 07:03:15 13/01/2026
38 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,090.19 $7,600,525,706 07:00:15 13/01/2026
39 Echobit Echobit BTC/USDT $91,144.13 $7,407,501,220 07:00:16 13/01/2026
40 Gate Gate ETH/USDT $3,089.32 $7,257,648,504 06:54:19 13/01/2026
41 Toobit Toobit ETH/USDT $3,090.16 $7,176,433,729 06:57:16 13/01/2026
42 Bybit Bybit BTC/USDT $91,094.53 $7,089,824,092 06:54:16 13/01/2026
43 WEEX WEEX BTC/USDT $91,121.03 $6,855,700,976 06:57:16 13/01/2026
44 Biconomy.com Biconomy.com BTC/USDT $91,128.88 $6,850,902,565 06:57:15 13/01/2026
45 BVOX BVOX ETH/USDT $3,090.03 $6,788,865,355 06:57:15 13/01/2026
46 NovaEx NovaEx BTC/USDT $91,138.40 $6,693,645,531 07:00:16 13/01/2026
47 OrangeX OrangeX BTC/USDT $91,125.15 $6,577,006,405 06:57:15 13/01/2026
48 Batonex Batonex ETH/USDT $3,090.11 $6,493,686,811 07:00:16 13/01/2026
49 Ourbit Ourbit ETH/USDT $3,089.98 $6,275,777,828 06:57:16 13/01/2026
50 FameEX FameEX ETH/USDT $3,090.16 $6,267,920,341 06:57:17 13/01/2026
51 BitMart BitMart ETH/USDT $3,089.98 $6,209,658,957 06:57:15 13/01/2026
52 Pionex Pionex BTC/USDT $91,126.15 $6,109,208,327 06:57:16 13/01/2026
53 CoinCatch CoinCatch ETH/USDT $3,095.26 $6,052,056,515 07:03:16 13/01/2026
54 Deepcoin Deepcoin BTC/USDT $91,130.98 $5,940,624,251 06:57:15 13/01/2026
55 Batonex Batonex BTC/USDT $91,152.52 $5,850,564,973 07:00:16 13/01/2026
56 SunX SunX BTC/USDT $91,149.49 $5,694,828,725 07:00:18 13/01/2026
57 OrangeX OrangeX CAT/USDT $0.000002950 $5,237,036,259 06:57:15 13/01/2026
58 BiKing BiKing BTC/USDT $91,143.33 $5,102,987,253 07:00:18 13/01/2026
59 HyperPay Futures HyperPay Futures BTC/USDT $91,239.33 $4,797,010,078 07:03:17 13/01/2026
60 Bitspay Bitspay USDT/ETH $0.0003228 $4,696,841,449 07:00:15 13/01/2026
61 BitxEX BitxEX ETH/USDT $3,090.61 $4,583,697,238 07:00:16 13/01/2026
62 Pionex Pionex ETH/USDT $3,090.15 $4,575,995,744 06:57:16 13/01/2026
63 Tapbit Tapbit SOL/USDT $139.05 $4,465,758,502 06:57:15 13/01/2026
64 NovaEx NovaEx ETH/USDT $3,089.97 $4,423,154,030 07:00:16 13/01/2026
65 Darkex Exchange Darkex Exchange SOL/USDT $138.94 $4,375,389,800 07:00:17 13/01/2026
66 Binance Binance SOL/USDT $139.02 $4,341,279,219 06:54:16 13/01/2026
67 Bybit Bybit ETH/USDT $3,089.01 $4,329,055,975 06:54:16 13/01/2026
68 KCEX KCEX BTC/USDT $91,126.25 $4,298,003,128 06:57:15 13/01/2026
69 CoinUp.io CoinUp.io ETH/USDT $3,090.16 $4,286,936,518 06:57:17 13/01/2026
70 Bitget Bitget BTC/USDT $91,104.02 $4,209,748,604 06:54:16 13/01/2026
71 BiKing BiKing ETH/USDT $3,090.22 $4,182,307,876 07:00:18 13/01/2026
72 Tebbit Tebbit ETH/USDT $3,090.67 $4,157,155,953 07:00:16 13/01/2026
73 OrangeX OrangeX ETH/USDT $3,090.12 $4,103,177,100 06:57:15 13/01/2026
74 CoinUp.io CoinUp.io BTC/USDT $91,166.21 $4,054,827,418 06:57:14 13/01/2026
75 IBIT Global IBIT Global BTC/USDT $91,158.91 $3,859,251,562 07:00:17 13/01/2026
76 Top.one Top.one SOL/USDT $139.10 $3,732,838,349 07:03:15 13/01/2026
77 Hotcoin Hotcoin ETH/USDT $3,090.15 $3,569,213,459 06:57:18 13/01/2026
78 BingX BingX BTC/USDT $91,120.33 $3,393,833,707 06:57:22 13/01/2026
79 OrangeX OrangeX SOL/USDT $139.03 $3,389,064,959 06:57:15 13/01/2026
80 DigiFinex DigiFinex SOL/USDT $139.04 $3,360,037,588 06:57:16 13/01/2026
81 MEXC MEXC SOL/USDT $139.04 $3,319,913,747 06:57:16 13/01/2026
82 UZX UZX BTC/USDT $91,130.94 $3,267,931,578 06:57:15 13/01/2026
83 VOOX Exchange VOOX Exchange ETH/USDT $3,090.16 $3,190,500,277 06:57:18 13/01/2026
84 CoinChief CoinChief BNB/USDT $905.36 $3,176,719,068 07:00:16 13/01/2026
85 Echobit Echobit ETH/USDT $3,090.13 $3,129,682,438 07:00:16 13/01/2026
86 Azbit Azbit BTC/USDT $91,163.63 $3,123,364,643 06:57:08 13/01/2026
87 Hibt Hibt BTC/USDT $91,170.70 $3,081,994,474 06:57:22 13/01/2026
88 CoinUp.io CoinUp.io ETH/USDT $3,091.78 $3,026,930,974 06:57:14 13/01/2026
89 BTDUex BTDUex ZEC/USDT $406.38 $3,017,332,238 07:00:11 13/01/2026
90 Pionex Pionex BTC/USDT $91,163.78 $2,969,067,369 06:57:07 13/01/2026
91 Bitget Bitget ETH/USDT $3,089.68 $2,965,974,050 06:54:16 13/01/2026
92 Cofinex Cofinex ETH/USDT $3,090.55 $2,963,702,653 07:00:15 13/01/2026
93 CoinUp.io CoinUp.io COOKIE/USDT $0.04089 $2,962,251,211 06:57:17 13/01/2026
94 Top.one Top.one BNB/USDT $906.21 $2,895,509,966 07:03:15 13/01/2026
95 KCEX KCEX ETH/USDT $3,090.16 $2,871,878,372 06:57:15 13/01/2026
96 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $91,138.40 $2,865,612,010 07:00:15 13/01/2026
97 Zedcex Exchange Zedcex Exchange BCH/USDT $620.73 $2,843,960,719 06:57:15 13/01/2026
98 IBIT Global IBIT Global ETH/USDT $3,090.61 $2,842,756,006 07:00:17 13/01/2026
99 FameEX FameEX SOL/USDT $139.04 $2,831,295,693 06:57:17 13/01/2026
100 Aster Aster BTC/USDT $91,097.06 $2,729,014,226 06:54:15 13/01/2026
101 Deepcoin Deepcoin SOL/USDT $139.02 $2,654,787,016 06:57:15 13/01/2026
102 Top.one Top.one XRP/USDT $2.05 $2,641,166,526 07:03:15 13/01/2026
103 OneBullEx OneBullEx XRP/USDT $2.05 $2,633,886,821 07:03:12 13/01/2026
104 Picol Picol BTC/USDT $91,182.21 $2,621,479,015 07:00:07 13/01/2026
105 UZX UZX ETH/USDT $3,090.09 $2,545,107,881 06:57:15 13/01/2026
106 Zoomex Zoomex BTC/USDT $92,308.68 $2,528,800,240 06:57:16 13/01/2026
107 Batonex Batonex SOL/USDT $138.95 $2,520,372,286 07:00:16 13/01/2026
108 WhiteBIT WhiteBIT BTC/USDT $91,102.02 $2,508,078,293 06:54:15 13/01/2026
109 BitxEX BitxEX BTC/USDT $91,144.13 $2,416,078,323 07:00:16 13/01/2026
110 Websea Websea BTC/USDT $91,138.60 $2,384,941,153 07:00:17 13/01/2026
111 WEEX WEEX ETH/USDT $3,089.97 $2,347,821,261 06:57:16 13/01/2026
112 Tebbit Tebbit BTC/USDT $91,138.50 $2,304,767,891 07:00:16 13/01/2026
113 HTX HTX ETH/USDT $3,089.85 $2,297,207,144 06:57:16 13/01/2026
114 CRMClick CRMClick ETH/USDT $3,090.63 $2,295,081,900 07:00:15 13/01/2026
115 BingX BingX ETH/USDT $3,089.84 $2,273,557,591 06:57:22 13/01/2026
116 BVOX BVOX SOL/USDT $139.01 $2,259,283,014 06:57:15 13/01/2026
117 WhiteBIT WhiteBIT ETH/USDT $3,091.20 $2,246,550,632 06:54:15 13/01/2026
118 Bybit Bybit SOL/USDT $139.01 $2,228,678,394 06:54:16 13/01/2026
119 BiFinance BiFinance BTC/USDT $91,163.64 $2,226,950,939 06:57:10 13/01/2026
120 CoinUp.io CoinUp.io SOL/USDT $139.02 $2,157,794,911 06:57:17 13/01/2026
121 Ourbit Ourbit SOL/USDT $139.03 $2,142,025,014 06:57:16 13/01/2026
122 CoinP CoinP BTC/USDT $91,186.57 $2,130,702,005 07:00:12 13/01/2026
123 Coinstore Coinstore BTC/USDT $91,124.98 $2,066,676,361 06:57:08 13/01/2026
124 Ekbit Ekbit ETH/USDT $3,091.26 $2,057,903,091 07:00:17 13/01/2026
125 Zedcex Exchange Zedcex Exchange ETH/USDT $3,090.14 $2,050,087,738 06:57:15 13/01/2026
126 Coinlocally Coinlocally BTC/USDT $91,132.51 $2,038,675,156 07:00:17 13/01/2026
127 Gate Gate SOL/USDT $139.04 $1,997,934,038 06:54:19 13/01/2026
128 BTDUex BTDUex ETH/USDT $3,091.75 $1,943,273,448 07:00:11 13/01/2026
129 Websea Websea ETH/USDT $3,089.99 $1,931,000,139 07:00:17 13/01/2026
130 Top.one Top.one ADA/USDT $0.3858 $1,911,490,017 07:03:15 13/01/2026
131 BitMart BitMart BTC/USDT $91,139.36 $1,885,486,545 06:57:10 13/01/2026
132 PrimeXBT PrimeXBT BTC/USDT $91,153.22 $1,880,427,125 07:00:16 13/01/2026
133 OneEx OneEx BTC/USDT $91,140.28 $1,877,214,923 07:00:15 13/01/2026
134 CZR Exchange CZR Exchange ETH/USDT $3,090.15 $1,867,819,398 06:57:15 13/01/2026
135 Zedxion Exchange Zedxion Exchange ETH/USDT $3,090.15 $1,867,802,042 06:57:16 13/01/2026
136 Biconomy.com Biconomy.com ETH/USDT $3,090.13 $1,867,337,602 06:57:15 13/01/2026
137 Pionex Pionex SOL/USDT $139.04 $1,820,366,000 06:57:16 13/01/2026
138 Hibt Hibt ETH/USDT $3,091.78 $1,817,624,559 06:57:22 13/01/2026
139 CZR Exchange CZR Exchange BTC/USDT $91,126.15 $1,813,392,355 06:57:15 13/01/2026
140 OKX OKX SOL/USDT $139.01 $1,803,654,719 06:55:51 13/01/2026
141 Biconomy.com Biconomy.com BTC/USDT $91,163.63 $1,788,851,382 06:57:08 13/01/2026
142 NovaEx NovaEx BTC/USDT $91,182.35 $1,709,869,342 07:00:07 13/01/2026
143 MGBX MGBX ETH/USDT $3,090.12 $1,708,420,451 07:00:17 13/01/2026
144 Bitrue Bitrue ETH/USDT $3,090.12 $1,698,832,983 06:57:16 13/01/2026
145 Darkex Exchange Darkex Exchange BTC/USDT $91,186.66 $1,696,679,872 07:00:11 13/01/2026
146 Hotcoin Hotcoin BTC/USDT $91,126.25 $1,679,089,352 06:57:18 13/01/2026
147 Coinlocally Coinlocally ETH/USDT $3,089.52 $1,674,514,787 07:00:17 13/01/2026
148 Koinbay Koinbay BTC/USDT $95,272.50 $1,637,379,988 06:57:15 13/01/2026
149 Binance Binance USDC/USDT $0.9999 $1,610,431,259 06:57:02 13/01/2026
150 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,109,010 06:57:15 13/01/2026
151 Zedcex Exchange Zedcex Exchange XRP/USDT $2.05 $1,573,678,718 06:57:15 13/01/2026
152 BTSE BTSE BTC/USDT $91,131.04 $1,568,467,109 06:57:15 13/01/2026
153 Top.one Top.one DOGE/USDT $0.1365 $1,563,127,097 07:03:15 13/01/2026
154 Koinbay Koinbay ETH/USDT $3,338.02 $1,537,691,784 06:57:15 13/01/2026
155 Zoomex Zoomex ETH/USDT $3,090.04 $1,528,933,382 06:57:16 13/01/2026
156 BitradeX BitradeX BTC/USDT $91,098.18 $1,526,844,177 06:45:21 13/01/2026
157 Darkex Exchange Darkex Exchange XRP/USDT $2.05 $1,517,159,494 07:00:17 13/01/2026
158 BITmarkets BITmarkets BTC/USDT $91,141.83 $1,512,911,639 07:00:16 13/01/2026
159 CoinP CoinP ETH/USDT $3,091.66 $1,487,338,048 07:00:12 13/01/2026
160 Ju.com Ju.com SOL/USDT $139.03 $1,486,836,397 06:57:16 13/01/2026
161 CoinW CoinW BTC/USDT $91,171.53 $1,486,510,116 06:57:09 13/01/2026
162 EasiCoin EasiCoin BTC/USDT $91,139.20 $1,485,068,374 07:00:16 13/01/2026
163 Binance Binance BTC/USDT $91,170.39 $1,477,707,229 06:56:43 13/01/2026
164 Bitunix Bitunix BTC/USDT $91,126.15 $1,474,340,096 06:57:15 13/01/2026
165 KCEX KCEX BTC/USDT $91,163.63 $1,469,967,081 06:57:10 13/01/2026
166 VOOX Exchange VOOX Exchange BTC/USDT $91,163.64 $1,469,030,624 06:57:09 13/01/2026
167 All InX All InX BTC/USDT $91,162.97 $1,458,632,943 07:00:15 13/01/2026
168 Bitunix Bitunix ETH/USDT $3,090.16 $1,457,918,459 06:57:15 13/01/2026
169 Tapbit Tapbit XRP/USDT $2.05 $1,407,601,230 06:57:15 13/01/2026
170 BiKing BiKing SOL/USDT $138.97 $1,402,643,171 07:00:18 13/01/2026
171 Millionero Millionero ETH/USDT $3,090.18 $1,396,893,956 07:00:15 13/01/2026
172 IBIT Global IBIT Global SOL/USDT $138.96 $1,371,463,482 07:00:17 13/01/2026
173 Websea Websea BTC/USDT $91,189.87 $1,370,298,758 07:00:12 13/01/2026
174 KCEX KCEX SOL/USDT $139.03 $1,367,691,489 06:57:15 13/01/2026
175 Deepcoin Deepcoin ETH/USDT $3,089.93 $1,362,844,528 06:57:15 13/01/2026
176 Aster Aster ETH/USDT $3,089.67 $1,361,159,165 06:54:15 13/01/2026
177 Coinstore Coinstore ETH/USDT $3,090.47 $1,328,378,504 06:57:08 13/01/2026
178 FameEX FameEX DOGE/USDT $0.1364 $1,312,530,723 06:57:17 13/01/2026
179 HTX HTX BTC/USDT $91,114.54 $1,289,699,176 06:57:16 13/01/2026
180 CRMClick CRMClick BTC/USDT $91,150.49 $1,289,581,317 07:00:15 13/01/2026
181 Binance Binance XRP/USDT $2.05 $1,286,221,034 06:54:16 13/01/2026
182 CoinW CoinW SOL/USDT $139.07 $1,271,079,901 06:57:15 13/01/2026
183 CoinUp.io CoinUp.io AAVE/USDT $164.84 $1,218,377,592 06:57:17 13/01/2026
184 MEXC MEXC XRP/USDT $2.05 $1,198,766,439 06:57:16 13/01/2026
185 Binance Alpha Binance Alpha LISA/USDT $0.04984 $1,194,934,539 06:56:54 13/01/2026
186 KCEX KCEX XAUt/USDT $4,586.98 $1,164,805,278 06:57:15 13/01/2026
187 OneBullEx OneBullEx BTC/USDT $91,236.37 $1,145,889,741 07:03:25 13/01/2026
188 Binance Binance ZEC/USDT $406.31 $1,127,521,575 06:54:16 13/01/2026
189 EasiCoin EasiCoin ETH/USDT $3,089.97 $1,124,826,253 07:00:16 13/01/2026
190 CoinUp.io CoinUp.io DOGE/USDT $0.1365 $1,112,991,526 06:57:14 13/01/2026
191 Zedxion Exchange Zedxion Exchange SOL/USDT $139.03 $1,109,707,056 06:57:16 13/01/2026
192 CZR Exchange CZR Exchange SOL/USDT $139.03 $1,109,707,056 06:57:15 13/01/2026
193 Binance Alpha Binance Alpha TIMI/USDT $0.01374 $1,107,888,684 06:56:54 13/01/2026
194 FameEX FameEX BTC/USDT $91,167.44 $1,107,679,142 06:57:10 13/01/2026
195 BTDUex BTDUex BTC/USDT $91,190.58 $1,100,145,586 07:00:11 13/01/2026
196 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2992 $1,093,857,991 06:57:15 13/01/2026
197 KlicklX KlicklX BTC/USDT $91,184.05 $1,090,283,407 07:00:13 13/01/2026
198 FameEX FameEX SUI/USDT $1.76 $1,060,091,852 06:57:17 13/01/2026
199 KuCoin KuCoin BTC/USDT $91,152.55 $1,058,622,013 06:55:53 13/01/2026
200 Gate Gate BTC/USDT $91,171.78 $1,042,455,556 06:56:24 13/01/2026
201 4E 4E PUMP/USDT $0.002432 $1,018,022,133 07:00:15 13/01/2026
202 CoinChief CoinChief TAO/USDT $280.18 $1,014,478,041 07:00:16 13/01/2026
203 Ju.com Ju.com XRP/USDT $2.05 $1,000,707,641 06:57:16 13/01/2026
204 CoinP CoinP BTC/USDT $91,146.89 $997,743,867 07:00:15 13/01/2026
205 OrangeX OrangeX XRP/USDT $2.05 $993,067,012 06:57:15 13/01/2026
206 Hibt Hibt SOL/USDT $139.11 $972,410,468 06:57:22 13/01/2026
207 OrangeX OrangeX BTC/USDT $91,167.19 $970,601,573 06:57:08 13/01/2026
208 KuCoin KuCoin XBT/USDT $91,151.17 $963,369,977 06:54:19 13/01/2026
209 BitradeX BitradeX ETH/USDT $3,089.03 $949,292,273 06:45:21 13/01/2026
210 Binance Binance ETH/USDT $3,091.93 $928,102,081 06:56:43 13/01/2026
211 BlockFin BlockFin BTC/USDT $91,139.10 $910,896,815 07:00:15 13/01/2026
212 MEXC MEXC BTC/USDT $91,163.17 $907,359,861 06:57:08 13/01/2026
213 CoinUp.io CoinUp.io XRP/USDT $2.05 $902,396,621 06:57:17 13/01/2026
214 CoinCatch CoinCatch SOL/USDT $139.05 $899,425,617 07:03:16 13/01/2026
215 BitDelta BitDelta BTC/USDT $91,192.45 $898,088,273 07:00:07 13/01/2026
216 All InX All InX ETH/USDT $3,089.92 $898,069,506 07:00:15 13/01/2026
217 OneBullEx OneBullEx ETH/USDT $3,094.93 $896,540,333 07:03:25 13/01/2026
218 Bitget Bitget SOL/USDT $139.07 $885,010,452 06:54:16 13/01/2026
219 Darkex Exchange Darkex Exchange ETH/USDT $3,091.66 $883,523,012 07:00:11 13/01/2026
220 Cofinex Cofinex SOL/USDT $139.00 $883,290,670 07:00:15 13/01/2026
221 Koinbay Koinbay SOL/USDT $184.40 $868,275,779 06:57:15 13/01/2026
222 Batonex Batonex BTC/USDT $91,181.98 $865,624,797 07:00:07 13/01/2026
223 Websea Websea ETH/USDT $3,091.80 $863,511,491 07:00:12 13/01/2026
224 PrimeXBT PrimeXBT ETH/USDT $3,090.60 $862,706,054 07:00:16 13/01/2026
225 Hotcoin Hotcoin SOL/USDT $139.03 $859,175,653 06:57:18 13/01/2026
226 BingX BingX SOL/USDT $139.02 $858,979,506 06:57:22 13/01/2026
227 XXKK XXKK BTC/USDT $91,186.48 $858,597,621 07:00:11 13/01/2026
228 Zedcex Exchange Zedcex Exchange LTC/USDT $76.02 $845,539,088 06:57:15 13/01/2026
229 Hotcoin Hotcoin BTC/USDT $91,118.25 $838,836,395 06:58:10 13/01/2026
230 Aster Aster SOL/USDT $139.04 $833,407,089 06:54:15 13/01/2026
231 Tapbit Tapbit ETH/USDT $3,091.61 $833,393,205 06:57:12 13/01/2026
232 YUBIT YUBIT BTC/USDT $91,163.63 $832,671,904 06:57:09 13/01/2026
233 Bitop Bitop BTC/USDT $91,156.51 $832,339,628 07:00:16 13/01/2026
234 OrangeX OrangeX ZEC/USDT $407.27 $827,170,223 06:57:15 13/01/2026
235 Bybit Bybit BTC/USDT $91,139.08 $818,131,910 06:54:11 13/01/2026
236 LBank LBank BTC/USDT $91,170.43 $810,049,176 06:57:11 13/01/2026
237 BitTap BitTap BTC/USDT $91,129.41 $805,572,569 07:00:16 13/01/2026
238 4E 4E USDC/USDT $0.9998 $796,043,458 07:00:07 13/01/2026
239 Darkex Exchange Darkex Exchange DOGE/USDT $0.1363 $793,393,746 07:00:17 13/01/2026
240 DigiFinex DigiFinex DOGE/USDT $0.1364 $783,209,592 06:57:16 13/01/2026
241 OneEx OneEx BCH/USDT $620.92 $780,509,547 07:00:15 13/01/2026
242 Tapbit Tapbit BTC/USDT $91,161.09 $777,340,053 06:57:12 13/01/2026
243 Zedcex Exchange Zedcex Exchange BNB/USDT $905.86 $769,952,037 06:57:15 13/01/2026
244 MEXC MEXC DOGE/USDT $0.1364 $769,672,992 06:57:16 13/01/2026
245 KuCoin KuCoin ETH/USDT $3,091.59 $768,888,535 06:55:53 13/01/2026
246 CoinP CoinP ETH/USDT $3,089.93 $768,691,877 07:00:15 13/01/2026
247 GroveX GroveX BTC/USDT $91,159.08 $762,177,275 07:00:13 13/01/2026
248 WEEX WEEX BTC/USDT $91,166.54 $756,051,646 06:57:10 13/01/2026
249 WhiteBIT WhiteBIT SOL/USDT $139.11 $748,610,599 06:54:15 13/01/2026
250 Batonex Batonex XRP/USDT $2.05 $745,644,230 07:00:16 13/01/2026
251 BTCC BTCC BTC/USDT $91,160.70 $735,757,589 06:57:16 13/01/2026
252 4E 4E BTC/USDT $91,186.65 $732,306,656 07:00:07 13/01/2026
253 YEX YEX BTC/USDT $91,138.40 $731,713,538 07:00:16 13/01/2026
254 Pionex Pionex ETH/USDT $3,091.70 $731,673,203 06:57:07 13/01/2026
255 YUBIT YUBIT BTC/USDT $91,126.28 $730,287,062 06:57:15 13/01/2026
256 BitbabyExchange BitbabyExchange BTC/USDT $91,145.19 $715,991,766 07:00:16 13/01/2026
257 BTSE BTSE ETH/USDT $3,090.08 $713,688,407 06:57:15 13/01/2026
258 WEEX WEEX SOL/USDT $139.02 $710,861,482 06:57:16 13/01/2026
259 Hibt Hibt BTC/USDT $91,163.63 $708,829,316 06:57:10 13/01/2026
260 Tebbit Tebbit BTC/USDT $91,182.21 $707,553,477 07:00:08 13/01/2026
261 BitxEX BitxEX BTC/USDT $91,182.36 $705,943,165 07:00:07 13/01/2026
262 XT.COM XT.COM BTC/USDT $91,161.10 $705,111,513 06:57:12 13/01/2026
263 Binance Binance DOGE/USDT $0.1365 $698,516,898 06:54:16 13/01/2026
264 BVOX BVOX BTC/USDT $91,166.55 $697,380,819 06:57:11 13/01/2026
265 Darkex Exchange Darkex Exchange BNB/USDT $905.36 $693,082,621 07:00:17 13/01/2026
266 Biconomy.com Biconomy.com ETH/USDT $3,091.70 $690,455,635 06:57:08 13/01/2026
267 EagleX EagleX BTC/USDT $91,144.27 $689,276,635 07:00:15 13/01/2026
268 BITmarkets BITmarkets ETH/USDT $3,090.96 $684,530,348 07:00:16 13/01/2026
269 UZX UZX BTC/USDT $91,163.64 $681,452,094 06:57:08 13/01/2026
270 MEXC MEXC ETH/USDT $3,091.73 $681,221,897 06:57:08 13/01/2026
271 CoinUp.io CoinUp.io XRP/USDT $2.05 $677,172,493 06:57:14 13/01/2026
272 Ju.com Ju.com ZEC/USDT $406.36 $676,027,737 06:57:16 13/01/2026
273 SunX SunX BTC/USDT $91,188.12 $675,390,762 07:00:12 13/01/2026
274 CoinUp.io CoinUp.io DOGE/USDT $0.1364 $675,354,348 06:57:17 13/01/2026
275 DigiFinex DigiFinex BTC/USDT $91,131.86 $673,193,411 06:54:10 13/01/2026
276 BVOX BVOX XRP/USDT $2.05 $670,836,358 06:57:15 13/01/2026
277 Aivora Exchange Aivora Exchange BTC/USDT $91,145.29 $664,471,965 07:00:15 13/01/2026
278 WEEX WEEX ETH/USDT $3,091.79 $653,797,891 06:57:10 13/01/2026
279 BlockFin BlockFin BTC/USDT $91,187.93 $653,678,283 07:00:11 13/01/2026
280 Picol Picol ETH/USDT $3,091.62 $644,686,826 07:00:07 13/01/2026
281 Websea Websea SOL/USDT $138.96 $633,226,993 07:00:17 13/01/2026
282 Binance Binance XMR/USDT $635.47 $632,210,247 06:54:16 13/01/2026
283 EasiCoin EasiCoin SOL/USDT $138.96 $629,805,414 07:00:16 13/01/2026
284 FameEX FameEX ETH/USDT $3,091.56 $625,937,183 06:57:10 13/01/2026
285 Top.one Top.one TRX/USDT $0.2994 $617,745,113 07:03:15 13/01/2026
286 Darkex Exchange Darkex Exchange PEPE/USDT $0.005724 $617,492,281 07:00:17 13/01/2026
287 KuCoin KuCoin ETH/USDT $3,090.71 $614,511,998 06:54:19 13/01/2026
288 OrangeX OrangeX ETH/USDT $3,091.75 $612,532,754 06:57:08 13/01/2026
289 KlicklX KlicklX ETH/USDT $3,091.22 $608,826,927 07:00:13 13/01/2026
290 Ekbit Ekbit BTC/USDT $91,164.40 $605,724,924 07:00:17 13/01/2026
291 Binance Binance RIVER/USDT $20.92 $599,134,525 06:54:16 13/01/2026
292 BitbabyExchange BitbabyExchange ETH/USDT $3,089.96 $590,717,160 07:00:16 13/01/2026
293 Crypto.com Exchange Crypto.com Exchange BTC/USDT $91,162.63 $590,231,071 06:57:09 13/01/2026
294 Echobit Echobit SOL/USDT $138.95 $588,378,227 07:00:16 13/01/2026
295 LBank LBank XAUT/USDT $4,587.08 $587,749,626 06:57:15 13/01/2026
296 Binance Binance SOL/USDT $139.18 $587,531,844 06:56:43 13/01/2026
297 BiKing BiKing SOL/USDT $138.97 $586,927,791 07:00:08 13/01/2026
298 AIA Exchange AIA Exchange BTC/USDT $91,187.97 $581,722,551 07:00:10 13/01/2026
299 Binance Alpha Binance Alpha KGEN/USDT $0.2107 $581,071,226 06:56:54 13/01/2026
300 OKX OKX BTC/USDT $91,176.48 $579,481,365 06:56:53 13/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:15 13/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,879,856,862 với tỷ giá $91,101.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá