Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDT | $71,162.80 | $19,953,733,153 | 07:54:15 13/04/2026 | |
| 2 | BTC/USDT | $71,216.95 | $12,036,709,198 | 07:57:16 13/04/2026 | |
| 3 | BTC/USDT | $71,165.68 | $9,781,116,084 | 07:54:16 13/04/2026 | |
| 4 | ETH/USDT | $2,205.56 | $8,160,897,021 | 07:54:16 13/04/2026 | |
| 5 | BTC/USDT | $71,116.46 | $7,673,759,498 | 07:57:16 13/04/2026 | |
| 6 | BTC/USDT | $71,153.41 | $7,606,087,103 | 08:00:16 13/04/2026 | |
| 7 | BTC/USDT | $71,150.67 | $7,388,654,610 | 08:00:15 13/04/2026 | |
| 8 | BTC/USDT | $71,122.87 | $7,158,598,089 | 07:57:16 13/04/2026 | |
| 9 | BTC/USDT | $71,116.02 | $6,742,298,958 | 07:57:17 13/04/2026 | |
| 10 | ETH/USDT | $2,205.10 | $6,203,728,521 | 08:00:15 13/04/2026 | |
| 11 | ETH/USDT | $2,204.87 | $6,156,204,276 | 08:00:15 13/04/2026 | |
| 12 | ETH/USDT | $2,204.30 | $5,882,901,101 | 07:57:16 13/04/2026 | |
| 13 | ETH/USDT | $2,205.08 | $5,810,132,924 | 08:00:16 13/04/2026 | |
| 14 | BTC/USDT | $71,115.92 | $5,752,079,689 | 07:57:16 13/04/2026 | |
| 15 | BTC/USDT | $71,116.56 | $5,571,606,526 | 07:57:15 13/04/2026 | |
| 16 | BTC/USDT | $71,116.16 | $5,512,015,669 | 07:57:15 13/04/2026 | |
| 17 | ETH/USDT | $2,204.14 | $5,309,144,553 | 07:57:18 13/04/2026 | |
| 18 | ETH/USDT | $2,204.81 | $5,014,284,963 | 07:57:16 13/04/2026 | |
| 19 | BTC/USDT | $71,115.92 | $4,958,258,391 | 07:57:17 13/04/2026 | |
| 20 | ETH/USDT | $2,205.29 | $4,950,175,820 | 07:54:19 13/04/2026 | |
| 21 | BTC/USDT | $71,115.92 | $4,826,658,703 | 07:57:16 13/04/2026 | |
| 22 | ETH/USDT | $2,204.16 | $4,819,362,736 | 07:57:16 13/04/2026 | |
| 23 | BTC/USDT | $71,150.67 | $4,733,825,001 | 08:00:18 13/04/2026 | |
| 24 | BTC/USDT | $71,115.62 | $4,591,826,547 | 07:57:17 13/04/2026 | |
| 25 | ETH/USDT | $2,204.09 | $4,562,148,592 | 07:57:15 13/04/2026 | |
| 26 | BTC/USDT | $71,216.40 | $4,477,592,821 | 07:54:16 13/04/2026 | |
| 27 | BTC/USDT | $71,173.58 | $4,322,684,588 | 07:54:19 13/04/2026 | |
| 28 | BTC/USDT | $71,103.02 | $4,292,865,679 | 07:57:15 13/04/2026 | |
| 29 | ETH/USDT | $2,205.09 | $4,088,121,006 | 07:54:18 13/04/2026 | |
| 30 | BTC/USDT | $71,162.80 | $4,073,092,805 | 07:54:18 13/04/2026 | |
| 31 | BTC/USDT | $71,154.91 | $4,063,337,145 | 08:00:16 13/04/2026 | |
| 32 | ETH/USDT | $2,204.17 | $4,013,205,261 | 07:57:17 13/04/2026 | |
| 33 | BTC/USDT | $71,115.92 | $3,674,599,498 | 07:57:16 13/04/2026 | |
| 34 | BTC/USDT | $71,154.21 | $3,560,044,431 | 08:00:17 13/04/2026 | |
| 35 | BTC/USDT | $71,150.67 | $3,464,576,142 | 08:00:16 13/04/2026 | |
| 36 | ETH/USDT | $2,204.17 | $3,340,119,353 | 07:57:15 13/04/2026 | |
| 37 | BTC/USDT | $71,165.95 | $3,222,947,906 | 07:54:15 13/04/2026 | |
| 38 | BTC/USDT | $71,085.92 | $3,201,970,018 | 07:57:15 13/04/2026 | |
| 39 | BTC/USDT | $71,115.72 | $3,023,953,515 | 07:57:16 13/04/2026 | |
| 40 | ETH/USDT | $2,204.93 | $2,990,375,895 | 08:00:16 13/04/2026 | |
| 41 | RAVE/USDT | $5.88 | $2,968,115,208 | 07:54:16 13/04/2026 | |
| 42 | ETH/USDT | $2,204.16 | $2,907,113,462 | 07:57:16 13/04/2026 | |
| 43 | BTC/USDT | $71,178.30 | $2,815,546,573 | 07:54:15 13/04/2026 | |
| 44 | ETH/USDT | $2,204.93 | $2,681,782,748 | 08:00:17 13/04/2026 | |
| 45 | ETH/USDT | $2,204.16 | $2,624,796,237 | 07:57:15 13/04/2026 | |
| 46 | TON/USDT | $1.46 | $2,619,443,964 | 08:00:07 13/04/2026 | |
| 47 | ETH/USDT | $2,206.75 | $2,544,037,518 | 07:54:16 13/04/2026 | |
| 48 | BTC/USDT | $71,212.84 | $2,503,355,991 | 07:57:08 13/04/2026 | |
| 49 | BTC/USDT | $71,115.92 | $2,500,837,153 | 07:57:18 13/04/2026 | |
| 50 | BTC/USDT | $71,211.55 | $2,373,956,956 | 07:54:13 13/04/2026 | |
| 51 | ETH/USDT | $2,204.92 | $2,359,324,264 | 08:00:16 13/04/2026 | |
| 52 | ETH/USDT | $2,205.05 | $2,324,123,210 | 07:54:15 13/04/2026 | |
| 53 | ETH/USDT | $2,204.15 | $2,297,311,926 | 07:57:18 13/04/2026 | |
| 54 | ETH/USDT | $2,205.07 | $2,233,796,540 | 08:00:16 13/04/2026 | |
| 55 | BTC/USDT | $71,130.15 | $2,219,530,422 | 07:57:10 13/04/2026 | |
| 56 | ETH/USDT | $2,204.15 | $2,107,924,281 | 07:57:17 13/04/2026 | |
| 57 | ETH/USDT | $2,205.09 | $2,072,896,398 | 07:54:15 13/04/2026 | |
| 58 | BTC/USDT | $71,149.17 | $2,059,649,165 | 08:00:15 13/04/2026 | |
| 59 | ETH/USDT | $2,204.17 | $2,048,513,306 | 07:57:16 13/04/2026 | |
| 60 | BTC/USDT | $71,025.57 | $1,971,140,974 | 07:36:18 13/04/2026 | |
| 61 | ETH/USDT | $2,205.55 | $1,896,854,810 | 07:54:15 13/04/2026 | |
| 62 | ETH/USDT | $2,204.16 | $1,860,918,650 | 07:57:16 13/04/2026 | |
| 63 | BTC/USDT | $71,114.92 | $1,821,073,623 | 07:57:15 13/04/2026 | |
| 64 | ETH/USDT | $2,207.05 | $1,765,732,316 | 07:54:16 13/04/2026 | |
| 65 | BTC/USDT | $71,172.50 | $1,756,691,359 | 08:00:07 13/04/2026 | |
| 66 | ETH/USDT | $2,206.75 | $1,716,922,399 | 07:54:13 13/04/2026 | |
| 67 | ETH/USDT | $2,204.18 | $1,680,532,485 | 07:57:16 13/04/2026 | |
| 68 | SOL/USDT | $82.08 | $1,671,794,112 | 07:57:16 13/04/2026 | |
| 69 | BTC/USDT | $71,131.92 | $1,671,189,407 | 07:57:17 13/04/2026 | |
| 70 | BTC/USDT | $71,500.22 | $1,649,223,180 | 09:06:09 12/04/2026 | |
| 71 | BTC/USDT | $71,130.15 | $1,640,653,090 | 07:57:09 13/04/2026 | |
| 72 | BTC/USDT | $73,386.69 | $1,639,619,813 | 03:48:24 12/04/2026 | |
| 73 | BTC/USDT | $95,382.64 | $1,639,272,919 | 07:57:23 13/04/2026 | |
| 74 | BTC/USDT | $71,617.71 | $1,618,817,711 | 07:57:17 13/04/2026 | |
| 75 | LUNA/USDT | $0.1670 | $1,594,051,286 | 07:57:16 13/04/2026 | |
| 76 | BTC/USDT | $71,131.69 | $1,583,249,376 | 07:57:10 13/04/2026 | |
| 77 | SOL/USDT | $82.11 | $1,560,444,132 | 07:54:16 13/04/2026 | |
| 78 | ETH/USDT | $3,341.88 | $1,539,469,468 | 07:57:23 13/04/2026 | |
| 79 | BTC/USDT | $71,151.67 | $1,526,272,286 | 07:54:11 13/04/2026 | |
| 80 | BTC/USDT | $71,102.86 | $1,514,098,527 | 07:57:15 13/04/2026 | |
| 81 | SOL/USDT | $82.08 | $1,495,793,113 | 07:57:16 13/04/2026 | |
| 82 | ETH/USDT | $2,203.37 | $1,487,636,371 | 07:57:15 13/04/2026 | |
| 83 | ETH/USDT | $2,204.00 | $1,467,475,329 | 07:57:15 13/04/2026 | |
| 84 | BTC/USDT | $71,190.00 | $1,446,750,150 | 08:00:12 13/04/2026 | |
| 85 | BTC/USDT | $71,144.28 | $1,439,805,378 | 07:57:11 13/04/2026 | |
| 86 | BTC/USDT | $71,147.72 | $1,389,643,176 | 08:00:15 13/04/2026 | |
| 87 | SOL/USDT | $82.08 | $1,380,533,467 | 07:57:16 13/04/2026 | |
| 88 | ETH/USDT | $2,204.38 | $1,374,125,619 | 07:57:17 13/04/2026 | |
| 89 | BTC/USDT | $71,180.25 | $1,348,309,206 | 07:57:16 13/04/2026 | |
| 90 | WLD/USDT | $0.2916 | $1,337,536,105 | 08:00:07 13/04/2026 | |
| 91 | BTC/USDT | $71,132.22 | $1,326,084,595 | 07:57:15 13/04/2026 | |
| 92 | ETH/USDT | $2,207.06 | $1,291,637,569 | 07:57:08 13/04/2026 | |
| 93 | SOL/USDT | $82.12 | $1,283,649,784 | 08:00:12 13/04/2026 | |
| 94 | ETH/USDT | $2,205.34 | $1,263,249,965 | 07:57:15 13/04/2026 | |
| 95 | ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 | |
| 96 | ETH/USDT | $2,204.09 | $1,236,164,849 | 07:57:15 13/04/2026 | |
| 97 | BTC/USDT | $71,118.32 | $1,196,770,454 | 07:57:17 13/04/2026 | |
| 98 | ETH/USDT | $2,203.75 | $1,189,078,602 | 07:57:15 13/04/2026 | |
| 99 | SOL/USDT | $82.13 | $1,185,487,035 | 07:54:15 13/04/2026 | |
| 100 | ETH/USDT | $2,204.16 | $1,164,059,413 | 07:57:16 13/04/2026 | |
| 101 | ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 | |
| 102 | RAVE/USDT | $5.93 | $1,146,476,869 | 07:57:17 13/04/2026 | |
| 103 | BTC/USDT | $71,116.12 | $1,135,308,437 | 07:57:18 13/04/2026 | |
| 104 | CL/USDT | $98.80 | $1,134,606,263 | 07:54:16 13/04/2026 | |
| 105 | ETH/USDT | $2,204.15 | $1,128,707,213 | 07:57:16 13/04/2026 | |
| 106 | SOL/USDT | $82.14 | $1,115,498,525 | 08:00:16 13/04/2026 | |
| 107 | ETH/USDT | $2,204.48 | $1,092,861,951 | 07:57:15 13/04/2026 | |
| 108 | ETH/USDT | $2,204.78 | $1,090,050,990 | 08:00:16 13/04/2026 | |
| 109 | ETH/USDT | $2,204.47 | $1,088,464,436 | 07:57:17 13/04/2026 | |
| 110 | SOL/USDT | $82.08 | $1,080,576,925 | 07:57:18 13/04/2026 | |
| 111 | RAVE/USDT | $5.92 | $1,073,626,768 | 07:57:16 13/04/2026 | |
| 112 | BTC/USDT | $71,118.82 | $1,069,842,842 | 07:57:15 13/04/2026 | |
| 113 | PRL/USDT | $0.1870 | $1,051,094,401 | 07:56:54 13/04/2026 | |
| 114 | XRP/USDT | $1.33 | $1,047,565,476 | 08:00:07 13/04/2026 | |
| 115 | BTC/USDT | $71,153.13 | $1,016,674,530 | 07:57:19 13/04/2026 | |
| 116 | CL/USDT | $98.83 | $1,013,111,173 | 07:57:18 13/04/2026 | |
| 117 | BTC/USDT | $71,149.07 | $1,012,162,028 | 08:00:16 13/04/2026 | |
| 118 | BTC/USDT | $71,130.14 | $1,011,584,397 | 07:57:07 13/04/2026 | |
| 119 | TAO/USDT | $260.79 | $996,187,399 | 07:57:16 13/04/2026 | |
| 120 | BTC/USDT | $71,154.91 | $990,051,490 | 08:00:15 13/04/2026 | |
| 121 | BTXEX/USDT | $1.11 | $985,196,138 | 09:06:09 12/04/2026 | |
| 122 | BTC/USDT | $71,132.02 | $973,243,725 | 07:56:42 13/04/2026 | |
| 123 | BCH/USDT | $461.74 | $960,341,337 | 08:00:12 13/04/2026 | |
| 124 | ETH/USDT | $2,205.03 | $924,896,249 | 08:00:15 13/04/2026 | |
| 125 | ETH/USDT | $2,205.67 | $914,454,385 | 08:00:07 13/04/2026 | |
| 126 | BTC/USDT | $71,130.15 | $907,781,413 | 07:57:11 13/04/2026 | |
| 127 | SOL/USDT | $82.13 | $903,761,963 | 08:00:16 13/04/2026 | |
| 128 | BTC/USDT | $71,185.90 | $878,573,829 | 08:00:12 13/04/2026 | |
| 129 | SOL/USDT | $184.62 | $869,279,569 | 07:57:23 13/04/2026 | |
| 130 | ETH/USDT | $2,204.14 | $848,511,852 | 07:57:17 13/04/2026 | |
| 131 | SOL/USDT | $82.08 | $843,693,504 | 07:57:17 13/04/2026 | |
| 132 | DOGE/USDT | $0.09131 | $826,372,663 | 07:57:18 13/04/2026 | |
| 133 | SOL/USDT | $82.06 | $816,768,200 | 07:57:15 13/04/2026 | |
| 134 | RAVE/USDT | $5.92 | $813,256,254 | 07:57:16 13/04/2026 | |
| 135 | DOGE/USDT | $0.09143 | $792,328,909 | 07:54:13 13/04/2026 | |
| 136 | ETH/USDT | $2,205.03 | $788,478,419 | 08:00:16 13/04/2026 | |
| 137 | SOL/USDT | $82.17 | $747,241,871 | 07:54:16 13/04/2026 | |
| 138 | BTC/USDT | $71,094.90 | $743,102,143 | 07:54:15 13/04/2026 | |
| 139 | RAVE/USDT | $6.17 | $740,419,376 | 07:54:16 13/04/2026 | |
| 140 | BTC/USDT | $71,157.20 | $727,694,387 | 08:00:26 13/04/2026 | |
| 141 | SOL/USDT | $82.07 | $724,462,276 | 07:57:16 13/04/2026 | |
| 142 | RAVE/USDT | $5.88 | $701,714,936 | 07:54:15 13/04/2026 | |
| 143 | BTC/USDT | $71,126.29 | $689,494,946 | 07:57:16 13/04/2026 | |
| 144 | BTC/USDT | $71,115.92 | $686,468,500 | 07:57:15 13/04/2026 | |
| 145 | BTC/USDT | $71,150.77 | $684,276,043 | 08:00:16 13/04/2026 | |
| 146 | BTC/USDT | $71,166.08 | $677,382,680 | 07:54:10 13/04/2026 | |
| 147 | ZEC/USDT | $365.42 | $669,764,572 | 07:54:16 13/04/2026 | |
| 148 | CL/USDT | $98.52 | $661,609,316 | 08:00:15 13/04/2026 | |
| 149 | ETH/USDT | $2,205.13 | $655,371,127 | 07:57:19 13/04/2026 | |
| 150 | SOL/USDT | $82.07 | $652,209,291 | 07:57:15 13/04/2026 | |
| 151 | ETH/USDT | $2,205.08 | $646,371,063 | 08:00:16 13/04/2026 | |
| 152 | ETH/USDT | $2,204.08 | $646,343,530 | 07:57:17 13/04/2026 | |
| 153 | BTC/USDT | $71,183.86 | $645,287,516 | 07:57:07 13/04/2026 | |
| 154 | ETH/USDT | $2,204.07 | $643,733,695 | 07:57:15 13/04/2026 | |
| 155 | BTC/USDT | $71,173.86 | $632,639,338 | 08:00:08 13/04/2026 | |
| 156 | ETH/USDT | $2,205.16 | $614,928,371 | 08:00:15 13/04/2026 | |
| 157 | BTC/USDT | $71,124.16 | $611,773,106 | 07:57:07 13/04/2026 | |
| 158 | ETH/USDT | $2,204.59 | $606,481,608 | 08:00:26 13/04/2026 | |
| 159 | BTC/USDT | $71,130.15 | $593,817,700 | 07:57:09 13/04/2026 | |
| 160 | SOL/USDT | $82.11 | $592,158,441 | 07:54:19 13/04/2026 | |
| 161 | BTC/USDT | $71,172.50 | $586,412,238 | 08:00:08 13/04/2026 | |
| 162 | BTC/USDT | $71,144.28 | $585,612,429 | 07:57:11 13/04/2026 | |
| 163 | BTC/USDT | $71,120.72 | $584,298,969 | 07:57:15 13/04/2026 | |
| 164 | SOL/USDT | $82.14 | $576,583,946 | 08:00:17 13/04/2026 | |
| 165 | RAVE/USDT | $5.94 | $576,358,834 | 07:54:15 13/04/2026 | |
| 166 | BTC/USDT | $71,208.95 | $571,211,807 | 07:54:07 13/04/2026 | |
| 167 | BTC/USDT | $71,118.29 | $567,096,513 | 07:57:15 13/04/2026 | |
| 168 | ETH/USDT | $2,204.98 | $566,984,799 | 07:56:42 13/04/2026 | |
| 169 | BTC/USDT | $71,160.91 | $562,005,382 | 08:00:15 13/04/2026 | |
| 170 | ETH/USDT | $2,204.16 | $558,373,308 | 07:57:15 13/04/2026 | |
| 171 | XBT/USDT | $71,217.08 | $554,023,446 | 07:54:19 13/04/2026 | |
| 172 | BTC/USDT | $71,177.50 | $552,330,094 | 08:00:09 13/04/2026 | |
| 173 | BTC/USDT | $71,123.12 | $550,329,566 | 07:57:17 13/04/2026 | |
| 174 | BTC/USDT | $71,210.26 | $549,591,635 | 07:54:08 13/04/2026 | |
| 175 | DOGE/USDT | $0.3201 | $541,724,738 | 07:57:23 13/04/2026 | |
| 176 | BTC/USDT | $71,112.00 | $528,084,563 | 08:00:17 13/04/2026 | |
| 177 | XAU/USDT | $4,692.40 | $525,560,817 | 07:54:16 13/04/2026 | |
| 178 | XRP/USDT | $1.33 | $525,471,490 | 07:57:16 13/04/2026 | |
| 179 | BTC/USDT | $71,130.14 | $522,697,496 | 07:57:07 13/04/2026 | |
| 180 | ETH/USDT | $2,204.63 | $521,998,949 | 07:57:12 13/04/2026 | |
| 181 | BTC/USDT | $71,154.83 | $510,501,352 | 07:57:04 13/04/2026 | |
| 182 | XAUt/USDT | $4,662.19 | $503,062,444 | 07:57:16 13/04/2026 | |
| 183 | ZEC/USDT | $365.37 | $501,449,056 | 07:54:15 13/04/2026 | |
| 184 | ETH/USDT | $2,206.40 | $495,698,096 | 07:57:16 13/04/2026 | |
| 185 | DOGE/USDT | $0.09135 | $489,161,490 | 08:00:07 13/04/2026 | |
| 186 | BTC/USDT | $71,217.71 | $480,845,544 | 07:54:07 13/04/2026 | |
| 187 | USDC/USDT | $0.9998 | $479,592,355 | 07:56:42 13/04/2026 | |
| 188 | RAVE/USDT | $6.22 | $479,033,865 | 07:54:19 13/04/2026 | |
| 189 | SUI/USDT | $0.9067 | $475,965,179 | 08:00:07 13/04/2026 | |
| 190 | ETH/USDT | $2,206.45 | $475,097,992 | 07:54:07 13/04/2026 | |
| 191 | XRP/USDT | $1.33 | $471,368,178 | 07:54:16 13/04/2026 | |
| 192 | ETH/USDT | $2,205.24 | $470,490,959 | 07:54:10 13/04/2026 | |
| 193 | BTC/USDT | $71,197.16 | $468,547,255 | 08:00:13 13/04/2026 | |
| 194 | BTC/USDT | $71,190.01 | $467,648,854 | 08:00:12 13/04/2026 | |
| 195 | BTC/USDT | $71,130.15 | $465,037,407 | 07:57:09 13/04/2026 | |
| 196 | ETH/USDT | $2,204.61 | $463,999,362 | 07:57:10 13/04/2026 | |
| 197 | BTC/USDT | $71,217.17 | $457,616,063 | 07:54:10 13/04/2026 | |
| 198 | BTC/USDT | $71,151.06 | $456,673,912 | 07:57:15 13/04/2026 | |
| 199 | SOL/USDT | $82.17 | $455,983,599 | 08:00:07 13/04/2026 | |
| 200 | DOGE/USDT | $0.09129 | $451,748,249 | 07:57:16 13/04/2026 | |
| 201 | RAVE/USDT | $5.90 | $450,660,279 | 07:57:17 13/04/2026 | |
| 202 | ETH/USDT | $2,201.04 | $442,184,111 | 07:54:15 13/04/2026 | |
| 203 | BTC/USDT | $71,130.15 | $439,299,345 | 07:57:07 13/04/2026 | |
| 204 | BTC/USDT | $71,116.42 | $438,667,251 | 07:57:15 13/04/2026 | |
| 205 | RAVE/USDT | $6.19 | $438,202,293 | 07:54:19 13/04/2026 | |
| 206 | QUQ/USDT | $0.002240 | $437,868,334 | 07:59:54 13/04/2026 | |
| 207 | BTC/USDT | $71,153.91 | $434,956,546 | 08:00:16 13/04/2026 | |
| 208 | ETH/USDT | $2,204.60 | $427,695,466 | 07:57:09 13/04/2026 | |
| 209 | DOGE/USDT | $0.09138 | $425,990,621 | 07:54:16 13/04/2026 | |
| 210 | ARIA/USDT | $0.8549 | $417,402,835 | 07:54:16 13/04/2026 | |
| 211 | SOL/USDT | $82.03 | $414,958,546 | 07:57:18 13/04/2026 | |
| 212 | BTC/USDT | $71,185.30 | $410,787,224 | 07:54:16 13/04/2026 | |
| 213 | BTC/USDT | $71,193.50 | $409,985,865 | 08:00:16 13/04/2026 | |
| 214 | BTC/USDT | $71,170.88 | $409,407,241 | 07:56:23 13/04/2026 | |
| 215 | BTC/USDT | $71,223.01 | $408,517,550 | 07:54:10 13/04/2026 | |
| 216 | BTC/USDT | $71,218.06 | $407,155,872 | 07:54:08 13/04/2026 | |
| 217 | TAO/USDT | $260.72 | $407,118,397 | 07:57:16 13/04/2026 | |
| 218 | DOGE/USDT | $0.09134 | $404,262,490 | 08:00:16 13/04/2026 | |
| 219 | BTC/USDT | $71,143.58 | $403,237,240 | 07:57:12 13/04/2026 | |
| 220 | XRP/USDT | $1.33 | $402,511,342 | 07:54:13 13/04/2026 | |
| 221 | BTC/USDT | $71,139.74 | $402,383,781 | 07:54:11 13/04/2026 | |
| 222 | XAUT/USDT | $4,692.14 | $400,866,185 | 07:54:15 13/04/2026 | |
| 223 | ZEC/USDT | $365.35 | $400,840,112 | 08:00:15 13/04/2026 | |
| 224 | BTC/USDT | $71,144.23 | $396,833,050 | 07:57:12 13/04/2026 | |
| 225 | NEAR/USDT | $1.36 | $392,082,587 | 08:00:07 13/04/2026 | |
| 226 | ETH/USDT | $2,205.16 | $392,031,656 | 07:57:12 13/04/2026 | |
| 227 | SOL/USDT | $82.10 | $390,328,042 | 07:54:10 13/04/2026 | |
| 228 | BTC/USDT | $71,160.61 | $389,616,589 | 08:00:17 13/04/2026 | |
| 229 | AIOT/USDT | $0.06370 | $389,046,119 | 07:54:16 13/04/2026 | |
| 230 | ETH/USDT | $2,206.78 | $386,625,550 | 07:54:19 13/04/2026 | |
| 231 | AAVE/USDT | $91.25 | $384,595,630 | 07:54:13 13/04/2026 | |
| 232 | SOL/USDT | $82.11 | $384,458,072 | 08:00:15 13/04/2026 | |
| 233 | ETH/USDT | $2,204.88 | $382,255,235 | 08:00:18 13/04/2026 | |
| 234 | ETH/USDT | $2,204.16 | $380,724,551 | 07:57:15 13/04/2026 | |
| 235 | BTC/USDT | $71,142.76 | $377,663,898 | 07:57:12 13/04/2026 | |
| 236 | ETH/USDT | $2,205.93 | $377,389,665 | 08:00:12 13/04/2026 | |
| 237 | XRP/USDT | $1.33 | $377,097,696 | 07:54:10 13/04/2026 | |
| 238 | XAG/USDT | $74.14 | $367,767,572 | 07:54:16 13/04/2026 | |
| 239 | XRP/USDT | $1.33 | $364,715,370 | 08:00:15 13/04/2026 | |
| 240 | SOL/USDT | $85.42 | $362,155,589 | 03:48:24 12/04/2026 | |
| 241 | SOL/USDT | $82.12 | $360,894,771 | 08:00:16 13/04/2026 | |
| 242 | ETH/USDT | $2,204.05 | $360,107,023 | 07:57:17 13/04/2026 | |
| 243 | XRP/USDT | $1.33 | $359,706,020 | 07:54:15 13/04/2026 | |
| 244 | ETH/USDT | $2,205.86 | $354,894,056 | 07:54:16 13/04/2026 | |
| 245 | XRP/USDT | $1.33 | $351,841,462 | 07:57:16 13/04/2026 | |
| 246 | ETH/USDT | $2,206.61 | $344,395,073 | 07:54:10 13/04/2026 | |
| 247 | ENJ/USDT | $0.03652 | $342,239,409 | 07:54:16 13/04/2026 | |
| 248 | BTC/USDT | $71,107.72 | $342,019,509 | 07:57:17 13/04/2026 | |
| 249 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 250 | XAU/USDT | $4,699.20 | $341,082,778 | 08:00:18 13/04/2026 | |
| 251 | DOGE/USDT | $0.09142 | $340,354,834 | 07:54:10 13/04/2026 | |
| 252 | ETH/USDT | $2,205.35 | $339,758,400 | 08:00:17 13/04/2026 | |
| 253 | BNB/USDT | $596.17 | $337,832,467 | 07:54:13 13/04/2026 | |
| 254 | ETH/USDT | $2,203.54 | $336,043,007 | 08:00:17 13/04/2026 | |
| 255 | SOL/USDT | $82.08 | $334,850,959 | 07:57:15 13/04/2026 | |
| 256 | ETH/USDT | $2,205.31 | $332,853,967 | 08:00:09 13/04/2026 | |
| 257 | XAU/USDT | $4,691.08 | $330,423,741 | 07:57:17 13/04/2026 | |
| 258 | ETH/USDT | $2,204.98 | $327,760,886 | 08:00:15 13/04/2026 | |
| 259 | DOGE/USDT | $0.09137 | $325,039,925 | 07:54:15 13/04/2026 | |
| 260 | ETH/USDT | $2,206.77 | $324,618,154 | 07:54:10 13/04/2026 | |
| 261 | BTC/USDT | $71,128.96 | $320,772,678 | 07:57:07 13/04/2026 | |
| 262 | BTC/USDT | $71,143.63 | $317,007,744 | 07:57:13 13/04/2026 | |
| 263 | XAU/USDT | $4,698.91 | $316,183,340 | 08:00:15 13/04/2026 | |
| 264 | TON/USDT | $1.45 | $313,033,351 | 07:57:18 13/04/2026 | |
| 265 | BTC/USDT | $71,146.29 | $312,378,690 | 07:57:10 13/04/2026 | |
| 266 | DOGE/USDT | $0.09133 | $310,344,266 | 07:57:16 13/04/2026 | |
| 267 | SUI/USDT | $0.9060 | $309,804,256 | 07:57:18 13/04/2026 | |
| 268 | SOL/USDT | $82.12 | $308,490,192 | 07:54:15 13/04/2026 | |
| 269 | BZ/USDT | $98.18 | $307,958,918 | 07:54:16 13/04/2026 | |
| 270 | ETH/USDT | $2,206.03 | $306,786,345 | 07:57:07 13/04/2026 | |
| 271 | ETH/USDT | $2,205.05 | $304,502,519 | 07:57:11 13/04/2026 | |
| 272 | BTC/USDT | $71,065.88 | $302,931,815 | 07:48:08 13/04/2026 | |
| 273 | XAU/USDT | $4,691.85 | $298,987,678 | 07:57:18 13/04/2026 | |
| 274 | ENA/USDT | $0.09141 | $295,676,115 | 07:57:18 13/04/2026 | |
| 275 | HYPE/USDT | $41.01 | $293,032,319 | 07:54:16 13/04/2026 | |
| 276 | DYDX/USDT | $0.09200 | $289,484,759 | 08:00:15 13/04/2026 | |
| 277 | BTC/USDT | $71,065.91 | $287,456,590 | 07:48:09 13/04/2026 | |
| 278 | BTC/USDT | $71,190.00 | $286,685,259 | 08:00:14 13/04/2026 | |
| 279 | AAVE/USDT | $91.03 | $283,521,516 | 08:00:07 13/04/2026 | |
| 280 | ETH/USDT | $2,205.84 | $282,543,859 | 08:00:16 13/04/2026 | |
| 281 | ETH/USDT | $2,205.21 | $282,445,060 | 07:56:23 13/04/2026 | |
| 282 | ETH/USDT | $2,204.77 | $282,329,513 | 07:57:07 13/04/2026 | |
| 283 | ETH/USDT | $2,206.71 | $279,374,543 | 07:54:07 13/04/2026 | |
| 284 | TAO/USDT | $261.88 | $276,971,222 | 07:54:16 13/04/2026 | |
| 285 | BTC/USDT | $71,153.41 | $276,020,915 | 08:00:16 13/04/2026 | |
| 286 | ETH/USDT | $2,204.61 | $275,329,750 | 07:57:09 13/04/2026 | |
| 287 | ETH/USDT | $2,205.93 | $275,121,599 | 08:00:12 13/04/2026 | |
| 288 | ETH/USDT | $2,206.39 | $275,101,588 | 08:00:13 13/04/2026 | |
| 289 | BTC/USDT | $71,106.16 | $274,223,210 | 07:57:15 13/04/2026 | |
| 290 | ETH/USDT | $2,204.60 | $271,658,832 | 07:57:09 13/04/2026 | |
| 291 | BZ/USDT | $98.25 | $271,310,163 | 07:57:18 13/04/2026 | |
| 292 | BTC/USDT | $71,180.00 | $270,287,487 | 07:54:23 13/04/2026 | |
| 293 | BNB/USDT | $596.45 | $268,778,397 | 07:54:16 13/04/2026 | |
| 294 | ETH/USDT | $2,202.62 | $268,253,701 | 07:54:11 13/04/2026 | |
| 295 | SOL/USDT | $82.15 | $267,647,327 | 07:54:13 13/04/2026 | |
| 296 | BCH/USDT | $423.85 | $267,411,805 | 07:57:16 13/04/2026 | |
| 297 | ETH/USDT | $2,206.60 | $267,390,315 | 07:54:08 13/04/2026 | |
| 298 | AIOT/USDT | $0.06354 | $267,133,611 | 07:54:15 13/04/2026 | |
| 299 | ZEC/USDT | $364.71 | $266,951,275 | 07:57:15 13/04/2026 | |
| 300 | ETH/USDT | $2,204.71 | $264,368,650 | 07:57:11 13/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 13/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,953,733,153 với tỷ giá $71,162.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.