Tether USDt USDT
Xếp hạng #3
16:03:00 03/08/2026
Giá Tether USDt (USDT)
$0.9989 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
DOGE/USDT | $0.06930 | $19,721,109,575 | 15:57:15 03/08/2026 |
| 2 |  4E |
NOT/USDT | $0.0003386 | $7,264,041,012 | 16:00:15 03/08/2026 |
| 3 |  FameEX |
ETH/USDT | $1,836.89 | $6,809,960,306 | 15:57:18 03/08/2026 |
| 4 |  BTCC |
BTC/USDT | $62,400.57 | $6,707,379,653 | 15:57:16 03/08/2026 |
| 5 |  Tapbit |
ETH/USDT | $1,837.16 | $5,844,731,151 | 15:57:15 03/08/2026 |
| 6 |  Binance |
ETH/USDT | $1,835.85 | $5,715,584,145 | 15:54:16 03/08/2026 |
| 7 | Tapbit |
BTC/USDT | $62,407.47 | $5,565,026,782 | 15:57:15 03/08/2026 |
| 8 | Binance |
BTC/USDT | $62,378.38 | $5,425,898,100 | 15:54:16 03/08/2026 |
| 9 |  CoinUp.io |
ETH/USDT | $1,834.11 | $5,254,787,787 | 15:51:18 03/08/2026 |
| 10 | CoinUp.io |
BTC/USDT | $62,335.94 | $5,214,670,388 | 15:51:18 03/08/2026 |
| 11 | FameEX |
BTC/USDT | $62,403.48 | $5,181,169,086 | 15:57:18 03/08/2026 |
| 12 |  Toobit |
BTC/USDT | $62,402.78 | $4,887,234,466 | 15:57:15 03/08/2026 |
| 13 |  DigiFinex |
BTC/USDT | $62,437.52 | $4,778,698,550 | 16:00:16 03/08/2026 |
| 14 |  Ju.com |
BTC/USDT | $63,872.97 | $4,643,827,045 | 14:57:15 30/07/2026 |
| 15 | Deepcoin |
BTC/USDT | $62,402.98 | $4,600,121,255 | 15:57:15 03/08/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $1,836.60 | $4,429,088,493 | 16:00:15 03/08/2026 |
| 17 |  SunX |
BTC/USDT | $62,438.22 | $4,381,778,476 | 16:00:18 03/08/2026 |
| 18 |  WEEX |
BTC/USDT | $62,402.78 | $4,265,321,936 | 15:57:17 03/08/2026 |
| 19 |  WhiteBIT |
BTC/USDT | $62,472.78 | $3,962,825,742 | 15:57:15 03/08/2026 |
| 20 |  CoinW |
BTC/USDT | $62,407.17 | $3,759,441,164 | 15:57:18 03/08/2026 |
| 21 | Ju.com |
ETH/USDT | $1,899.76 | $3,688,047,209 | 14:57:15 30/07/2026 |
| 22 | Toobit |
ETH/USDT | $1,837.00 | $3,552,232,312 | 15:57:15 03/08/2026 |
| 23 |  MEXC |
BTC/USDT | $62,378.38 | $3,361,779,444 | 15:54:16 03/08/2026 |
| 24 |  x.me Exchange |
BTC/USDT | $62,404.64 | $3,353,743,482 | 15:57:18 03/08/2026 |
| 25 |  BVOX |
ETH/USDT | $1,837.03 | $3,196,026,612 | 15:57:15 03/08/2026 |
| 26 | BTCC |
ETH/USDT | $1,836.88 | $3,124,349,678 | 15:57:16 03/08/2026 |
| 27 |  COINSPACE |
DOGE/USDT | $0.06919 | $3,119,198,830 | 16:00:07 03/08/2026 |
| 28 |  KCEX |
BTC/USDT | $62,404.74 | $3,062,543,852 | 15:57:15 03/08/2026 |
| 29 |  Ekbit |
ETH/USDT | $1,836.75 | $3,057,599,638 | 16:00:16 03/08/2026 |
| 30 |  AstralX |
XRP/USDT | $1.07 | $3,037,516,584 | 16:00:15 03/08/2026 |
| 31 | BVOX |
BTC/USDT | $62,402.68 | $3,026,031,159 | 15:57:15 03/08/2026 |
| 32 | Deepcoin |
ETH/USDT | $1,836.99 | $3,013,934,200 | 15:57:15 03/08/2026 |
| 33 |  Ourbit |
BTC/USDT | $62,404.74 | $3,013,701,395 | 15:57:16 03/08/2026 |
| 34 |  Echobit |
BTC/USDT | $62,404.74 | $2,903,291,666 | 15:57:16 03/08/2026 |
| 35 |  Gate |
ETH/USDT | $1,836.28 | $2,851,586,218 | 15:54:19 03/08/2026 |
| 36 |  HyperPay Futures |
BTC/USDT | $62,438.22 | $2,753,966,244 | 16:00:17 03/08/2026 |
| 37 | KCEX |
ETH/USDT | $1,837.04 | $2,565,453,010 | 15:57:15 03/08/2026 |
| 38 |  Pionex |
BTC/USDT | $62,402.88 | $2,370,511,757 | 15:57:16 03/08/2026 |
| 39 | Pionex |
ETH/USDT | $1,837.00 | $2,349,307,774 | 15:57:16 03/08/2026 |
| 40 |  Bybit |
BTC/USDT | $62,377.88 | $2,294,623,273 | 15:54:17 03/08/2026 |
| 41 | Ourbit |
ETH/USDT | $1,836.96 | $2,293,715,052 | 15:57:16 03/08/2026 |
| 42 |  BitMart |
ETH/USDT | $1,836.94 | $2,247,023,186 | 16:00:15 03/08/2026 |
| 43 |  Biconomy.com |
BTC/USDT | $62,400.08 | $2,230,892,583 | 15:57:15 03/08/2026 |
| 44 |  BiFinance |
BTC/USDT | $62,423.61 | $2,208,541,065 | 15:57:12 03/08/2026 |
| 45 | CoinUp.io |
BTC/USDT | $62,366.03 | $2,197,379,911 | 15:51:12 03/08/2026 |
| 46 | WhiteBIT |
ETH/USDT | $1,840.98 | $2,154,386,554 | 15:57:15 03/08/2026 |
| 47 |  KTX |
CAP/USDT | $0.02892 | $2,109,167,154 | 16:00:15 03/08/2026 |
| 48 |  BiKing |
ETH/USDT | $1,836.81 | $2,012,034,582 | 16:00:16 03/08/2026 |
| 49 |  OrangeX |
BTC/USDT | $62,334.64 | $1,993,793,030 | 15:51:15 03/08/2026 |
| 50 | Gate |
BTC/USDT | $62,385.47 | $1,972,938,315 | 15:54:19 03/08/2026 |
| 51 | WEEX |
ETH/USDT | $1,836.88 | $1,928,361,005 | 15:57:17 03/08/2026 |
| 52 | CoinW |
ETH/USDT | $1,836.89 | $1,889,169,839 | 15:57:18 03/08/2026 |
| 53 | MEXC |
ETH/USDT | $1,835.99 | $1,862,805,738 | 15:54:16 03/08/2026 |
| 54 |  Ulink |
BTC/USDT | $62,438.22 | $1,830,531,728 | 16:00:18 03/08/2026 |
| 55 | BiKing |
BTC/USDT | $62,436.24 | $1,801,154,447 | 16:00:16 03/08/2026 |
| 56 | SunX |
BTC/USDT | $62,480.80 | $1,771,429,775 | 16:00:10 03/08/2026 |
| 57 | Ulink |
BTC/USDT | $62,471.71 | $1,728,232,500 | 16:00:12 03/08/2026 |
| 58 | OrangeX |
ETH/USDT | $1,834.10 | $1,720,357,802 | 15:51:15 03/08/2026 |
| 59 | x.me Exchange |
ETH/USDT | $1,837.05 | $1,720,125,399 | 15:57:18 03/08/2026 |
| 60 |  CEEX exchange |
BTC/USDT | $62,437.59 | $1,702,786,294 | 16:00:16 03/08/2026 |
| 61 |  Hibt |
BTC/USDT | $62,430.80 | $1,625,201,900 | 15:57:18 03/08/2026 |
| 62 | CoinUp.io |
ETH/USDT | $1,835.06 | $1,599,452,213 | 15:51:12 03/08/2026 |
| 63 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,745,375 | 15:57:15 03/08/2026 |
| 64 |  MGBX |
ETH/USDT | $1,836.92 | $1,524,642,988 | 15:57:17 03/08/2026 |
| 65 |  Bitget |
BTC/USDT | $62,386.87 | $1,492,551,359 | 15:54:16 03/08/2026 |
| 66 | Bybit |
ETH/USDT | $1,835.89 | $1,422,164,410 | 15:54:17 03/08/2026 |
| 67 | TruBit Pro Exchange |
BTC/USDT | $62,437.02 | $1,411,062,237 | 16:00:15 03/08/2026 |
| 68 | DigiFinex |
ETH/USDT | $1,836.95 | $1,408,264,596 | 16:00:16 03/08/2026 |
| 69 |  WOO X Pro |
ETH/USDT | $1,836.75 | $1,406,447,988 | 16:00:16 03/08/2026 |
| 70 | Pionex |
BTC/USDT | $62,434.46 | $1,362,574,386 | 15:57:10 03/08/2026 |
| 71 | BTCC |
BTC/USDT | $62,384.59 | $1,358,045,854 | 15:57:08 03/08/2026 |
| 72 |  Batonex |
SOL/USDT | $72.22 | $1,353,706,681 | 16:00:15 03/08/2026 |
| 73 | Binance |
SNDK/USDT | $1,224.92 | $1,349,883,734 | 15:54:16 03/08/2026 |
| 74 |  IBIT Global |
BTC/USDT | $62,435.12 | $1,340,056,645 | 16:00:17 03/08/2026 |
| 75 |  Cofinex |
ETH/USDT | $1,837.18 | $1,334,653,256 | 16:00:17 03/08/2026 |
| 76 | Bitget |
ETH/USDT | $1,836.30 | $1,329,903,512 | 15:54:16 03/08/2026 |
| 77 |  CoinP |
BTC/USDT | $62,485.19 | $1,315,671,516 | 16:00:07 03/08/2026 |
| 78 |  UZX |
BTC/USDT | $62,411.13 | $1,302,554,697 | 15:57:21 03/08/2026 |
| 79 |  CoinChief |
ETH/USDT | $1,837.07 | $1,287,416,763 | 15:57:16 03/08/2026 |
| 80 | Batonex |
ETH/USDT | $1,836.93 | $1,269,626,637 | 16:00:15 03/08/2026 |
| 81 | Binance |
SKHYNIX/USDT | $1,087.10 | $1,263,477,400 | 15:54:16 03/08/2026 |
| 82 | IBIT Global |
ETH/USDT | $1,836.78 | $1,232,321,340 | 16:00:17 03/08/2026 |
| 83 | Hibt |
ETH/USDT | $1,837.77 | $1,221,113,988 | 15:57:18 03/08/2026 |
| 84 |  Picol |
BTC/USDT | $62,471.91 | $1,203,000,614 | 16:00:11 03/08/2026 |
| 85 | UZX |
ETH/USDT | $1,834.24 | $1,195,215,295 | 15:51:15 03/08/2026 |
| 86 |  Bitunix |
BTC/USDT | $62,335.94 | $1,168,085,553 | 15:51:17 03/08/2026 |
| 87 | WOO X Pro |
BTC/USDT | $62,437.52 | $1,145,805,476 | 16:00:16 03/08/2026 |
| 88 | COINSPACE |
ADA/USDT | $0.1837 | $1,135,344,397 | 16:00:07 03/08/2026 |
| 89 | Biconomy.com |
ETH/USDT | $1,837.06 | $1,128,820,508 | 15:57:15 03/08/2026 |
| 90 | Bitunix |
ETH/USDT | $1,834.03 | $1,127,989,914 | 15:51:17 03/08/2026 |
| 91 |  Zoomex |
BTC/USDT | $63,184.32 | $1,127,659,863 | 15:57:17 03/08/2026 |
| 92 | Batonex |
BTC/USDT | $62,428.33 | $1,114,468,245 | 16:00:15 03/08/2026 |
| 93 | SunX |
XAU/USDT | $4,061.85 | $1,104,399,145 | 16:00:18 03/08/2026 |
| 94 | Deepcoin |
CRV/USDT | $0.2015 | $1,080,702,556 | 15:57:15 03/08/2026 |
| 95 | Echobit |
ETH/USDT | $1,837.06 | $1,049,000,921 | 15:57:16 03/08/2026 |
| 96 |  ApeX Omni |
BTC/USDT | $62,456.02 | $1,028,435,126 | 16:00:17 03/08/2026 |
| 97 | Binance |
USDC/USDT | $0.9999 | $1,007,714,111 | 15:56:52 03/08/2026 |
| 98 |  Azbit |
BTC/USDT | $62,428.32 | $980,735,976 | 15:57:10 03/08/2026 |
| 99 | Deepcoin |
SOL/USDT | $72.24 | $964,720,373 | 15:57:15 03/08/2026 |
| 100 |  OneBullEx |
BCH/USDT | $461.10 | $959,009,160 | 16:00:08 03/08/2026 |
| 101 | SunX |
ETH/USDT | $1,838.15 | $952,386,475 | 16:00:10 03/08/2026 |
| 102 | KTX |
TAKE/USDT | $0.03651 | $951,455,364 | 16:00:15 03/08/2026 |
| 103 |  Websea |
BTC/USDT | $62,399.44 | $937,431,358 | 15:57:17 03/08/2026 |
| 104 | OneBullEx |
SOL/USDT | $66.63 | $932,012,854 | 16:00:08 03/08/2026 |
| 105 | FameEX |
SNDK/USDT | $1,230.69 | $924,571,549 | 15:57:18 03/08/2026 |
| 106 | Ulink |
UNI/USDT | $4.06 | $924,133,152 | 16:00:12 03/08/2026 |
| 107 | SunX |
UNI/USDT | $4.06 | $924,113,431 | 16:00:10 03/08/2026 |
| 108 | Ulink |
ETH/USDT | $1,837.91 | $921,250,238 | 16:00:12 03/08/2026 |
| 109 | Websea |
ETH/USDT | $1,837.39 | $916,026,612 | 15:57:17 03/08/2026 |
| 110 | SunX |
WLD/USDT | $0.3095 | $915,637,470 | 16:00:10 03/08/2026 |
| 111 | FameEX |
SOL/USDT | $72.24 | $912,343,600 | 15:57:18 03/08/2026 |
| 112 | BitMart |
BTC/USDT | $62,471.91 | $910,334,232 | 16:00:10 03/08/2026 |
| 113 | Tapbit |
SOL/USDT | $72.27 | $886,169,453 | 15:57:15 03/08/2026 |
| 114 | CoinP |
ETH/USDT | $1,838.22 | $865,281,659 | 16:00:07 03/08/2026 |
| 115 |  PrimeXBT |
BTC/USDT | $62,428.23 | $844,424,890 | 16:00:16 03/08/2026 |
| 116 | 4E |
PUMP/USDT | $0.002084 | $838,758,194 | 16:00:15 03/08/2026 |
| 117 | WOO X Pro |
BTC/USDT | $62,468.68 | $827,913,874 | 16:00:12 03/08/2026 |
| 118 | UZX |
UZX/USDT | $1.87 | $819,244,742 | 15:57:21 03/08/2026 |
| 119 | Binance |
BLESS/USDT | $0.01919 | $818,269,508 | 15:54:16 03/08/2026 |
| 120 |  Bitbase |
ETH/USDT | $1,833.99 | $816,479,849 | 15:48:16 03/08/2026 |
| 121 | MGBX |
BTC/USDT | $62,404.84 | $803,559,189 | 15:57:17 03/08/2026 |
| 122 |  Aster |
ETH/USDT | $1,835.23 | $794,421,430 | 15:54:15 03/08/2026 |
| 123 | Deepcoin |
LINK/USDT | $8.21 | $785,930,590 | 15:57:15 03/08/2026 |
| 124 | Bitbase |
BTC/USDT | $62,353.72 | $784,950,345 | 15:48:16 03/08/2026 |
| 125 | Binance |
SOL/USDT | $72.22 | $782,382,963 | 15:54:16 03/08/2026 |
| 126 | Deepcoin |
LTC/USDT | $43.98 | $781,330,787 | 15:57:15 03/08/2026 |
| 127 | TruBit Pro Exchange |
BTC/USDT | $62,471.92 | $769,337,318 | 16:00:10 03/08/2026 |
| 128 |  AEGET |
GS/USDT | $1,016.05 | $764,819,008 | 14:33:16 01/08/2026 |
| 129 |  Binance Alpha |
BSB/USDT | $0.1241 | $757,517,566 | 15:56:54 03/08/2026 |
| 130 | Aster |
BTC/USDT | $62,366.90 | $753,147,885 | 15:54:15 03/08/2026 |
| 131 | Ekbit |
BTC/USDT | $62,437.52 | $753,128,606 | 16:00:16 03/08/2026 |
| 132 | MEXC |
SOL/USDT | $72.23 | $737,579,765 | 15:54:16 03/08/2026 |
| 133 | AEGET |
BTC/USDT | $62,437.52 | $736,484,187 | 16:00:17 03/08/2026 |
| 134 |  OneEx |
BTC/USDT | $62,437.54 | $730,026,837 | 16:00:16 03/08/2026 |
| 135 |  Bitrue |
HOME/USDT | $0.006643 | $722,680,497 | 15:57:17 03/08/2026 |
| 136 | Bitrue |
BTC/USDT | $62,407.17 | $711,496,878 | 15:57:17 03/08/2026 |
| 137 |  YUBIT |
USD1/USDT | $0.9987 | $709,724,829 | 15:57:07 03/08/2026 |
| 138 | Ourbit |
SOL/USDT | $72.24 | $701,138,298 | 15:57:16 03/08/2026 |
| 139 | YUBIT |
BTC/USDT | $62,430.63 | $694,492,702 | 15:57:07 03/08/2026 |
| 140 | CoinP |
BTC/USDT | $62,438.22 | $688,400,454 | 16:00:15 03/08/2026 |
| 141 | CoinW |
BTC/USDT | $62,364.46 | $673,071,535 | 15:48:07 03/08/2026 |
| 142 | KCEX |
BTC/USDT | $62,419.04 | $668,787,216 | 15:57:07 03/08/2026 |
| 143 | CEEX exchange |
ETH/USDT | $1,836.93 | $666,587,414 | 16:00:16 03/08/2026 |
| 144 | DigiFinex |
SOL/USDT | $72.23 | $662,632,623 | 16:00:16 03/08/2026 |
| 145 |  idax exchange |
ETH/USDT | $1,836.74 | $661,858,188 | 16:00:17 03/08/2026 |
| 146 |  WHXEX |
ETH/USDT | $1,836.73 | $661,779,898 | 16:00:16 03/08/2026 |
| 147 |  Blockfinex |
ETH/USDT | $1,836.73 | $661,779,741 | 16:00:16 03/08/2026 |
| 148 |  BingX |
BTC/USDT | $62,400.38 | $659,954,379 | 15:57:18 03/08/2026 |
| 149 | BTCC |
ETH/USDT | $1,835.74 | $653,545,247 | 15:57:08 03/08/2026 |
| 150 | Tapbit |
FIL/USDT | $0.7819 | $651,428,513 | 15:57:15 03/08/2026 |
| 151 |  Koinbay |
ETH/USDT | $1,833.23 | $646,654,633 | 15:54:15 03/08/2026 |
| 152 | Binance |
CL/USDT | $80.41 | $641,045,516 | 15:54:16 03/08/2026 |
| 153 |  CZR Exchange |
ETH/USDT | $1,836.72 | $639,053,197 | 16:00:19 03/08/2026 |
| 154 | SunX |
NEAR/USDT | $1.72 | $638,381,283 | 16:00:10 03/08/2026 |
| 155 |  CrypFine |
ETH/USDT | $1,837.32 | $617,979,808 | 15:57:15 03/08/2026 |
| 156 | BVOX |
BTC/USDT | $62,434.46 | $602,429,550 | 15:57:10 03/08/2026 |
| 157 | KTX |
RE/USDT | $0.4161 | $602,189,595 | 16:00:15 03/08/2026 |
| 158 | 4E |
PEOPLE/USDT | $0.007170 | $600,436,082 | 16:00:15 03/08/2026 |
| 159 | OrangeX |
SOL/USDT | $72.14 | $595,812,857 | 15:51:15 03/08/2026 |
| 160 | Binance |
BTC/USDT | $62,438.91 | $591,534,989 | 15:56:52 03/08/2026 |
| 161 | CrypFine |
BTC/USDT | $62,415.86 | $582,608,132 | 15:57:15 03/08/2026 |
| 162 | Ju.com |
CL/USDT | $85.11 | $577,857,474 | 15:03:18 30/07/2026 |
| 163 |  AIA Exchange |
BTC/USDT | $62,469.71 | $576,453,028 | 16:00:10 03/08/2026 |
| 164 | CZR Exchange |
BTC/USDT | $62,438.12 | $572,144,206 | 16:00:19 03/08/2026 |
| 165 | FameEX |
CL/USDT | $80.28 | $568,494,661 | 15:57:18 03/08/2026 |
| 166 | x.me Exchange |
BTC/USDT | $62,433.19 | $568,374,238 | 15:57:11 03/08/2026 |
| 167 | Binance |
XAU/USDT | $4,061.04 | $566,722,449 | 15:54:16 03/08/2026 |
| 168 | Toobit |
SOL/USDT | $72.26 | $566,012,190 | 15:57:15 03/08/2026 |
| 169 |  Hotcoin |
ETH/USDT | $1,836.96 | $555,432,452 | 15:57:18 03/08/2026 |
| 170 | CoinW |
SOL/USDT | $72.25 | $545,524,451 | 15:57:18 03/08/2026 |
| 171 |  HTX |
ETH/USDT | $1,837.44 | $542,285,476 | 15:57:19 03/08/2026 |
| 172 | Ulink |
XRP/USDT | $1.07 | $541,118,521 | 16:00:12 03/08/2026 |
| 173 | SunX |
XRP/USDT | $1.07 | $541,116,400 | 16:00:10 03/08/2026 |
| 174 | Binance |
SOXL/USDT | $115.43 | $541,014,599 | 15:54:16 03/08/2026 |
| 175 | 4E |
ENA/USDT | $0.08938 | $539,078,125 | 16:00:15 03/08/2026 |
| 176 | Hotcoin |
BTC/USDT | $62,367.11 | $537,742,784 | 15:51:12 03/08/2026 |
| 177 |  BTSE |
BTC/USDT | $62,354.62 | $536,750,412 | 15:48:15 03/08/2026 |
| 178 | PrimeXBT |
ETH/USDT | $1,836.76 | $535,745,403 | 16:00:16 03/08/2026 |
| 179 |  BlockFin |
BTC/USDT | $62,429.69 | $514,518,740 | 15:57:07 03/08/2026 |
| 180 |  BITmarkets |
BTC/USDT | $62,437.62 | $511,093,532 | 16:00:15 03/08/2026 |
| 181 | Bybit |
BTC/USDT | $62,407.74 | $509,337,270 | 15:54:12 03/08/2026 |
| 182 | Zoomex |
ETH/USDT | $1,837.26 | $508,061,862 | 15:57:17 03/08/2026 |
| 183 | Binance |
MU/USDT | $818.19 | $507,540,657 | 15:54:16 03/08/2026 |
| 184 | CoinW |
SNDK/USDT | $1,230.67 | $502,812,780 | 15:57:18 03/08/2026 |
| 185 | SunX |
OP/USDT | $0.08579 | $499,342,309 | 16:00:10 03/08/2026 |
| 186 | 4E |
USDC/USDT | $0.9997 | $499,315,020 | 16:00:12 03/08/2026 |
| 187 | Binance |
KORU/USDT | $15.62 | $499,156,805 | 15:54:16 03/08/2026 |
| 188 | 4E |
ADA/USDT | $0.1839 | $494,865,332 | 16:00:15 03/08/2026 |
| 189 | SunX |
DOGE/USDT | $0.06926 | $489,660,227 | 16:00:10 03/08/2026 |
| 190 |  Aivora Exchange |
ETH/USDT | $1,836.73 | $486,150,957 | 16:00:16 03/08/2026 |
| 191 | Ulink |
DOGE/USDT | $0.06925 | $483,723,210 | 16:00:12 03/08/2026 |
| 192 | COINSPACE |
VET/USDT | $0.004642 | $483,269,923 | 16:00:07 03/08/2026 |
| 193 | KCEX |
SOL/USDT | $72.24 | $478,741,571 | 15:57:15 03/08/2026 |
| 194 | Aivora Exchange |
BTC/USDT | $62,438.82 | $473,985,335 | 16:00:16 03/08/2026 |
| 195 |  CoinMy |
BTC/USDT | $62,438.22 | $472,910,205 | 16:00:16 03/08/2026 |
| 196 |  BitxEX |
ETH/USDT | $1,836.73 | $471,749,579 | 16:00:16 03/08/2026 |
| 197 | BiKing |
SNDK/USDT | $1,231.05 | $467,884,107 | 16:00:16 03/08/2026 |
| 198 | idax exchange |
BTC/USDT | $62,437.42 | $465,745,799 | 16:00:17 03/08/2026 |
| 199 | WHXEX |
BTC/USDT | $62,437.42 | $465,712,566 | 16:00:16 03/08/2026 |
| 200 | Blockfinex |
BTC/USDT | $62,437.42 | $465,712,480 | 16:00:16 03/08/2026 |
| 201 | Ulink |
SOL/USDT | $72.29 | $463,943,412 | 16:00:12 03/08/2026 |
| 202 | CoinP |
ETH/USDT | $1,836.80 | $463,143,381 | 16:00:15 03/08/2026 |
| 203 | WEEX |
SOL/USDT | $72.24 | $462,161,011 | 15:57:17 03/08/2026 |
| 204 | CoinUp.io |
DOGE/USDT | $0.06920 | $461,397,306 | 15:51:12 03/08/2026 |
| 205 | AEGET |
SNDK/USDT | $1,231.18 | $458,115,160 | 16:00:17 03/08/2026 |
| 206 | Koinbay |
BTC/USDT | $62,338.73 | $457,337,897 | 15:54:15 03/08/2026 |
| 207 | BingX |
ETH/USDT | $1,837.06 | $455,353,579 | 15:57:18 03/08/2026 |
| 208 | BiFinance |
ETH/USDT | $1,837.85 | $455,213,167 | 15:57:12 03/08/2026 |
| 209 | SunX |
SOL/USDT | $72.29 | $454,400,904 | 16:00:10 03/08/2026 |
| 210 | Ekbit |
SNDK/USDT | $1,231.22 | $451,929,252 | 16:00:16 03/08/2026 |
| 211 | SunX |
ETH/USDT | $1,836.82 | $449,231,761 | 16:00:18 03/08/2026 |
| 212 | CoinUp.io |
AAVE/USDT | $91.36 | $446,298,103 | 15:51:12 03/08/2026 |
| 213 |  BitradeX |
BTC/USDT | $62,375.92 | $442,561,531 | 15:54:15 03/08/2026 |
| 214 | OrangeX |
BLESS/USDT | $0.01930 | $437,052,050 | 15:51:15 03/08/2026 |
| 215 |  Native (BSC) |
QQQB/USDT | $691.43 | $432,946,218 | 16:02:53 03/08/2026 |
| 216 | Pionex |
SOL/USDT | $72.25 | $425,614,980 | 15:57:16 03/08/2026 |
| 217 | OrangeX |
XAUT/USDT | $4,057.01 | $423,436,017 | 15:51:15 03/08/2026 |
| 218 | Ekbit |
MORPHO/USDT | $1.91 | $418,474,773 | 16:00:16 03/08/2026 |
| 219 | Hotcoin |
BTC/USDT | $62,407.87 | $415,783,254 | 15:57:18 03/08/2026 |
| 220 | FameEX |
XRP/USDT | $1.07 | $415,630,081 | 15:57:18 03/08/2026 |
| 221 | Binance |
1000RATS/USDT | $0.07215 | $414,274,540 | 15:54:16 03/08/2026 |
| 222 | BVOX |
SOL/USDT | $72.23 | $408,107,780 | 15:57:15 03/08/2026 |
| 223 | OneBullEx |
BTC/USDT | $62,437.54 | $403,871,964 | 16:00:15 03/08/2026 |
| 224 | CoinMy |
ETH/USDT | $1,836.72 | $397,604,154 | 16:00:16 03/08/2026 |
| 225 | BTSE |
ETH/USDT | $1,833.95 | $386,527,091 | 15:48:15 03/08/2026 |
| 226 | BitradeX |
ETH/USDT | $1,835.91 | $377,504,943 | 15:54:15 03/08/2026 |
| 227 | KTX |
GIGGLE/USDT | $42.97 | $375,619,797 | 16:00:15 03/08/2026 |
| 228 | AstralX |
BTC/USDT | $62,433.03 | $373,225,294 | 16:00:15 03/08/2026 |
| 229 | BITmarkets |
ETH/USDT | $1,836.59 | $373,038,642 | 16:00:15 03/08/2026 |
| 230 |  AlphaX |
BTC/USDT | $62,436.44 | $372,536,462 | 16:00:15 03/08/2026 |
| 231 | Ju.com |
XRP/USDT | $1.07 | $369,237,798 | 14:57:15 30/07/2026 |
| 232 | HTX |
BTC/USDT | $62,431.40 | $368,178,447 | 15:57:19 03/08/2026 |
| 233 | Binance Alpha |
PRL/USDT | $0.2741 | $367,671,734 | 15:56:54 03/08/2026 |
| 234 | CEEX exchange |
BTC/USDT | $62,458.59 | $365,523,110 | 16:00:07 03/08/2026 |
| 235 | BlockFin |
BTC/USDT | $62,397.11 | $363,865,132 | 15:57:15 03/08/2026 |
| 236 | MEXC |
XAU/USDT | $4,061.12 | $362,789,348 | 15:54:16 03/08/2026 |
| 237 |  LBank |
BTC/USDT | $62,409.03 | $360,801,081 | 15:57:17 03/08/2026 |
| 238 | Binance |
SKHY/USDT | $142.30 | $358,325,042 | 15:54:16 03/08/2026 |
| 239 | FameEX |
BTC/USDT | $62,395.22 | $352,003,265 | 15:57:07 03/08/2026 |
| 240 | Batonex |
BTC/USDT | $62,472.41 | $348,944,106 | 16:00:10 03/08/2026 |
| 241 | YUBIT |
BTC/USDT | $62,404.54 | $348,364,190 | 15:57:15 03/08/2026 |
| 242 | FameEX |
MU/USDT | $821.42 | $343,540,534 | 15:57:18 03/08/2026 |
| 243 |  ASTX |
TAO/USDT | $188.07 | $343,104,650 | 16:00:16 03/08/2026 |
| 244 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 245 | CEEX exchange |
ADA/USDT | $0.1837 | $340,417,229 | 16:00:16 03/08/2026 |
| 246 | CoinW |
SOXL/USDT | $116.27 | $335,518,942 | 15:57:18 03/08/2026 |
| 247 | Binance |
XAG/USDT | $58.35 | $330,176,525 | 15:54:16 03/08/2026 |
| 248 | FameEX |
XAU/USDT | $4,061.82 | $329,879,736 | 15:57:18 03/08/2026 |
| 249 | FameEX |
DOGE/USDT | $0.06922 | $329,615,047 | 15:57:18 03/08/2026 |
| 250 | Binance |
ZEC/USDT | $473.03 | $325,019,364 | 15:54:16 03/08/2026 |
| 251 | Biconomy.com |
BTC/USDT | $62,432.73 | $319,778,058 | 15:57:10 03/08/2026 |
| 252 | Deepcoin |
DYDX/USDT | $0.1117 | $319,149,356 | 15:57:15 03/08/2026 |
| 253 | YUBIT |
ETH/USDT | $1,837.04 | $317,984,886 | 15:57:15 03/08/2026 |
| 254 |  BitTap |
BTC/USDT | $62,446.81 | $312,082,549 | 16:00:16 03/08/2026 |
| 255 | CoinW |
XAU/USDT | $4,061.96 | $310,623,460 | 15:57:18 03/08/2026 |
| 256 | Hibt |
SOL/USDT | $72.25 | $308,195,127 | 15:57:18 03/08/2026 |
| 257 | Tapbit |
XRP/USDT | $1.07 | $303,908,485 | 15:57:15 03/08/2026 |
| 258 | WEEX |
BTC/USDT | $62,425.90 | $303,876,364 | 15:57:08 03/08/2026 |
| 259 | Binance |
HYPE/USDT | $52.38 | $301,381,170 | 15:54:16 03/08/2026 |
| 260 | BitxEX |
USDC/USDT | $0.9998 | $300,242,965 | 16:00:10 03/08/2026 |
| 261 | Bybit |
SOL/USDT | $72.23 | $299,559,223 | 15:54:17 03/08/2026 |
| 262 | MEXC |
BTC/USDT | $62,367.18 | $298,943,397 | 15:48:07 03/08/2026 |
| 263 | HyperPay Futures |
XAU/USDT | $4,061.84 | $295,751,541 | 16:00:17 03/08/2026 |
| 264 | FameEX |
SKHY/USDT | $142.86 | $293,388,066 | 15:57:18 03/08/2026 |
| 265 | 4E |
BTC/USDT | $62,468.68 | $293,361,671 | 16:00:12 03/08/2026 |
| 266 | Zoomex |
XPL/USDT | $0.07480 | $292,680,337 | 15:57:17 03/08/2026 |
| 267 |  BloFin |
BTC/USDT | $62,352.04 | $290,093,512 | 15:51:07 03/08/2026 |
| 268 | Ju.com |
SOL/USDT | $73.29 | $286,824,267 | 14:57:15 30/07/2026 |
| 269 | HyperPay Futures |
ETH/USDT | $1,836.75 | $286,096,021 | 16:00:17 03/08/2026 |
| 270 |  XXKK |
BTC/USDT | $62,485.35 | $285,590,852 | 16:00:08 03/08/2026 |
| 271 | CEEX exchange |
BCH/USDT | $209.43 | $282,147,274 | 16:00:07 03/08/2026 |
| 272 |  Phemex |
BTC/USDT | $62,425.88 | $282,146,925 | 15:57:08 03/08/2026 |
| 273 | Ekbit |
BNB/USDT | $583.93 | $282,104,362 | 16:00:16 03/08/2026 |
| 274 | AstralX |
ETH/USDT | $1,836.94 | $280,949,708 | 16:00:15 03/08/2026 |
| 275 | CoinUp.io |
ORDI/USDT | $3.42 | $278,580,637 | 15:51:18 03/08/2026 |
| 276 | Binance |
XRP/USDT | $1.07 | $276,649,067 | 15:54:16 03/08/2026 |
| 277 | CoinUp.io |
MOVE/USDT | $0.007290 | $275,664,140 | 15:51:18 03/08/2026 |
| 278 | CoinUp.io |
UNI/USDT | $4.03 | $274,220,764 | 15:51:18 03/08/2026 |
| 279 | CoinUp.io |
SNX/USDT | $0.2100 | $272,471,374 | 15:51:18 03/08/2026 |
| 280 | UZX |
BTC/USDT | $62,430.62 | $271,545,871 | 15:57:07 03/08/2026 |
| 281 | BingX |
GOLD(XAU)/USDT | $4,062.07 | $270,735,415 | 15:57:18 03/08/2026 |
| 282 | Binance |
BZ/USDT | $84.30 | $270,006,486 | 15:54:16 03/08/2026 |
| 283 | KTX |
UNI/USDT | $4.05 | $265,654,715 | 16:00:15 03/08/2026 |
| 284 | LBank |
BLESS/USDT | $0.01908 | $265,216,236 | 15:57:17 03/08/2026 |
| 285 | CoinUp.io |
SUN/USDT | $0.01788 | $263,245,109 | 15:51:18 03/08/2026 |
| 286 | Toobit |
BTC/USDT | $62,429.72 | $263,067,293 | 15:57:08 03/08/2026 |
| 287 |  Bitbaby |
ETH/USDT | $1,837.15 | $261,724,355 | 16:00:16 03/08/2026 |
| 288 | BitTap |
ETH/USDT | $1,836.56 | $260,486,302 | 16:00:16 03/08/2026 |
| 289 | Binance |
AKE/USDT | $0.004623 | $260,019,829 | 15:54:16 03/08/2026 |
| 290 | Gate |
BTC/USDT | $62,409.84 | $259,991,873 | 15:56:24 03/08/2026 |
| 291 | KTX |
KORU/USDT | $15.69 | $259,452,764 | 16:00:15 03/08/2026 |
| 292 | CoinP |
LTC/USDT | $44.02 | $259,359,435 | 16:00:07 03/08/2026 |
| 293 | CoinUp.io |
DOGE/USDT | $0.06916 | $258,875,357 | 15:51:18 03/08/2026 |
| 294 | COINSPACE |
XRP/USDT | $1.07 | $257,394,227 | 16:00:07 03/08/2026 |
| 295 | AstralX |
SOL/USDT | $72.22 | $254,939,542 | 16:00:15 03/08/2026 |
| 296 | WHXEX |
BTC/USDT | $62,471.88 | $254,577,477 | 16:00:11 03/08/2026 |
| 297 | idax exchange |
BTC/USDT | $62,468.68 | $254,568,631 | 16:00:13 03/08/2026 |
| 298 | Blockfinex |
BTC/USDT | $62,482.10 | $253,801,018 | 16:00:08 03/08/2026 |
| 299 | OrangeX |
XAG/USDT | $58.33 | $252,822,992 | 15:51:15 03/08/2026 |
| 300 | CEEX exchange |
UNI/USDT | $4.05 | $252,438,802 | 16:00:16 03/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 03/08/2026, cặp giao dịch DOGE/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,721,109,575 với tỷ giá $0.06930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.