Tether USDt USDT
Xếp hạng #3
22:53:00 25/09/2026
Giá Tether USDt (USDT)
$0.9998 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BASEKX |
TAO/USDT | $286.29 | $99,729,910,428 | 10:33:16 24/09/2026 |
| 2 |  SunX |
NEAR/USDT | $5.12 | $29,208,306,156 | 22:00:08 25/09/2026 |
| 3 |  Ulink |
XRP/USDT | $1.59 | $21,519,600,458 | 22:00:08 25/09/2026 |
| 4 | SunX |
XRP/USDT | $1.59 | $21,518,799,675 | 22:00:08 25/09/2026 |
| 5 |  Echobit |
BTC/USDT | $83,868.39 | $16,106,760,164 | 21:57:16 25/09/2026 |
| 6 | SunX |
SUI/USDT | $1.13 | $15,265,666,566 | 22:00:08 25/09/2026 |
| 7 |  BTCC |
BTC/USDT | $83,610.19 | $15,109,741,513 | 21:57:16 25/09/2026 |
| 8 |  4E |
NOT/USDT | $0.0004859 | $14,041,195,755 | 21:57:15 25/09/2026 |
| 9 |  Binance |
BTC/USDT | $83,688.74 | $12,414,344,730 | 21:54:16 25/09/2026 |
| 10 | Ulink |
UNI/USDT | $9.72 | $11,137,060,498 | 22:00:08 25/09/2026 |
| 11 | SunX |
UNI/USDT | $9.72 | $11,136,646,068 | 22:00:08 25/09/2026 |
| 12 |  DigiFinex |
BTC/USDT | $83,947.37 | $11,099,403,904 | 22:00:16 25/09/2026 |
| 13 |  WEEX |
BTC/USDT | $83,874.63 | $10,009,359,797 | 21:57:16 25/09/2026 |
| 14 |  Tapbit |
BTC/USDT | $83,884.13 | $9,751,114,876 | 21:57:15 25/09/2026 |
| 15 | Binance |
ETH/USDT | $2,684.76 | $9,694,688,949 | 21:54:16 25/09/2026 |
| 16 |  BitMart |
BTC/USDT | $84,226.95 | $8,979,145,588 | 22:36:16 24/09/2026 |
| 17 |  CrypFine |
BTC/USDT | $83,866.29 | $8,895,718,886 | 21:57:15 25/09/2026 |
| 18 |  KCEX |
BTC/USDT | $83,874.89 | $8,624,798,619 | 21:57:15 25/09/2026 |
| 19 | Tapbit |
ETH/USDT | $2,690.76 | $8,175,192,591 | 21:57:15 25/09/2026 |
| 20 |  TruBit Pro Exchange |
ETH/USDT | $2,693.56 | $7,932,103,963 | 22:00:15 25/09/2026 |
| 21 | KCEX |
ETH/USDT | $2,691.76 | $7,807,907,518 | 21:57:15 25/09/2026 |
| 22 | CrypFine |
ETH/USDT | $2,692.12 | $7,367,920,235 | 21:57:15 25/09/2026 |
| 23 |  Ourbit |
BTC/USDT | $83,873.59 | $7,305,588,014 | 21:57:17 25/09/2026 |
| 24 |  COINSPACE |
DOGE/USDT | $0.09772 | $7,085,842,539 | 22:00:07 25/09/2026 |
| 25 |  x.me Exchange |
BTC/USDT | $83,879.83 | $6,691,965,959 | 21:57:18 25/09/2026 |
| 26 |  Gate |
BTC/USDT | $83,713.93 | $6,125,808,980 | 21:54:20 25/09/2026 |
| 27 |  Bybit |
BTC/USDT | $83,705.04 | $6,018,516,981 | 21:54:16 25/09/2026 |
| 28 |  CoinW |
BTC/USDT | $83,872.73 | $5,958,670,946 | 21:57:17 25/09/2026 |
| 29 | SunX |
WLD/USDT | $0.4533 | $5,916,624,679 | 22:00:08 25/09/2026 |
| 30 | Gate |
ETH/USDT | $2,686.51 | $5,882,328,889 | 21:54:20 25/09/2026 |
| 31 | SunX |
BTC/USDT | $83,947.37 | $5,718,687,692 | 22:00:18 25/09/2026 |
| 32 |  CoinUp.io |
ETH/USDT | $2,686.05 | $5,691,914,739 | 21:54:16 25/09/2026 |
| 33 | CoinUp.io |
BTC/USDT | $83,710.49 | $5,660,672,265 | 21:54:16 25/09/2026 |
| 34 |  Toobit |
BTC/USDT | $83,861.33 | $5,509,920,291 | 21:57:17 25/09/2026 |
| 35 | Ulink |
LINK/USDT | $14.02 | $5,400,934,199 | 22:00:08 25/09/2026 |
| 36 | SunX |
LINK/USDT | $14.02 | $5,400,733,221 | 22:00:08 25/09/2026 |
| 37 |  FameEX |
ETH/USDT | $2,691.06 | $5,381,725,560 | 21:57:18 25/09/2026 |
| 38 | BTCC |
BTC/USDT | $83,926.03 | $5,313,957,409 | 21:57:08 25/09/2026 |
| 39 | CoinW |
ETH/USDT | $2,691.20 | $5,288,413,686 | 21:57:17 25/09/2026 |
| 40 |  Biconomy.com |
BTC/USDT | $83,875.03 | $5,165,368,932 | 21:57:15 25/09/2026 |
| 41 | BTCC |
ETH/USDT | $2,681.23 | $5,081,044,957 | 21:57:16 25/09/2026 |
| 42 |  Pionex |
BTC/USDT | $83,879.83 | $5,006,029,220 | 21:57:15 25/09/2026 |
| 43 | Ulink |
ARB/USDT | $0.2227 | $4,519,013,707 | 22:00:08 25/09/2026 |
| 44 | SunX |
ARB/USDT | $0.2227 | $4,518,845,547 | 22:00:08 25/09/2026 |
| 45 |  AstralX |
XRP/USDT | $1.59 | $4,354,470,890 | 22:00:15 25/09/2026 |
| 46 | Toobit |
ETH/USDT | $2,690.87 | $4,213,053,025 | 21:57:17 25/09/2026 |
| 47 | Ourbit |
ETH/USDT | $2,691.33 | $4,212,796,341 | 21:57:17 25/09/2026 |
| 48 |  HyperPay Futures |
BTC/USDT | $83,836.20 | $4,117,908,781 | 22:03:17 25/09/2026 |
| 49 | Ulink |
BCH/USDT | $333.44 | $4,076,577,129 | 22:00:08 25/09/2026 |
| 50 | SunX |
BCH/USDT | $333.43 | $4,076,425,433 | 22:00:08 25/09/2026 |
| 51 |  Hotcoin |
BTC/USDT | $83,872.93 | $4,044,675,665 | 21:57:19 25/09/2026 |
| 52 | Pionex |
ETH/USDT | $2,691.02 | $3,807,667,656 | 21:57:15 25/09/2026 |
| 53 |  MEXC |
BTC/USDT | $83,693.14 | $3,648,295,583 | 21:54:16 25/09/2026 |
| 54 | Pionex |
BTC/USDT | $83,903.84 | $3,607,075,885 | 21:57:07 25/09/2026 |
| 55 | WEEX |
ETH/USDT | $2,691.23 | $3,460,098,437 | 21:57:16 25/09/2026 |
| 56 |  CZR Exchange |
BTC/USDT | $83,947.30 | $3,420,701,247 | 22:00:15 25/09/2026 |
| 57 |  BiKing |
BTC/USDT | $83,947.80 | $3,320,222,620 | 22:00:17 25/09/2026 |
| 58 |  WOO X Pro |
BTC/USDT | $83,947.80 | $3,276,802,384 | 22:00:16 25/09/2026 |
| 59 |  WhiteBIT |
ETH/USDT | $2,696.10 | $3,254,446,231 | 21:57:15 25/09/2026 |
| 60 | Tapbit |
SOL/USDT | $120.34 | $3,242,702,277 | 21:57:15 25/09/2026 |
| 61 | FameEX |
BTC/USDT | $83,863.03 | $3,210,867,435 | 21:57:18 25/09/2026 |
| 62 |  Picol |
BTC/USDT | $83,993.06 | $3,177,983,434 | 22:00:10 25/09/2026 |
| 63 |  IBIT Global |
BTC/USDT | $83,944.17 | $3,158,832,216 | 22:00:17 25/09/2026 |
| 64 | CrypFine |
SOL/USDT | $120.36 | $3,136,599,329 | 21:57:15 25/09/2026 |
| 65 |  ASTX |
ETH/USDT | $2,694.25 | $3,100,410,376 | 22:00:16 25/09/2026 |
| 66 | 4E |
PUMP/USDT | $0.004104 | $3,094,977,373 | 21:57:15 25/09/2026 |
| 67 | Bybit |
ETH/USDT | $2,686.18 | $3,090,498,210 | 21:54:16 25/09/2026 |
| 68 | Echobit |
ETH/USDT | $2,691.53 | $3,057,159,081 | 21:57:16 25/09/2026 |
| 69 |  OrangeX |
BTC/USDT | $83,878.03 | $3,052,669,487 | 21:57:16 25/09/2026 |
| 70 | Binance |
SOL/USDT | $119.80 | $3,018,598,882 | 21:54:16 25/09/2026 |
| 71 | CoinUp.io |
BTC/USDT | $83,727.03 | $2,972,190,424 | 21:54:09 25/09/2026 |
| 72 | Binance |
USDC/USDT | $0.9999 | $2,957,851,276 | 21:56:52 25/09/2026 |
| 73 | Echobit |
BTC/USDT | $83,900.03 | $2,908,644,475 | 21:57:08 25/09/2026 |
| 74 |  CEEX exchange |
BTC/USDT | $83,959.22 | $2,903,536,943 | 22:00:16 25/09/2026 |
| 75 |  UZX |
BTC/USDT | $83,855.09 | $2,894,067,052 | 21:57:15 25/09/2026 |
| 76 |  Bitget |
BTC/USDT | $83,717.33 | $2,888,458,279 | 21:54:16 25/09/2026 |
| 77 | TruBit Pro Exchange |
BTC/USDT | $83,947.37 | $2,860,280,459 | 22:00:15 25/09/2026 |
| 78 | 4E |
ENA/USDT | $0.2498 | $2,833,677,698 | 21:57:15 25/09/2026 |
| 79 |  BitxEX |
USDC/USDT | $1.0000 | $2,822,888,844 | 21:58:03 25/09/2026 |
| 80 | Ourbit |
SOL/USDT | $120.35 | $2,774,062,483 | 21:57:17 25/09/2026 |
| 81 | x.me Exchange |
ETH/USDT | $2,691.65 | $2,737,361,138 | 21:57:18 25/09/2026 |
| 82 |  MGBX |
ETH/USDT | $2,686.29 | $2,701,542,953 | 21:54:17 25/09/2026 |
| 83 |  Hibt |
BTC/USDT | $83,898.18 | $2,690,056,116 | 21:57:18 25/09/2026 |
| 84 |  Batonex |
SOL/USDT | $120.36 | $2,685,422,531 | 22:00:16 25/09/2026 |
| 85 |  Zoomex |
BTC/USDT | $83,929.88 | $2,682,816,323 | 22:00:15 25/09/2026 |
| 86 | BitMart |
ETH/USDT | $2,674.50 | $2,669,975,043 | 22:36:16 24/09/2026 |
| 87 | Ulink |
BTC/USDT | $83,947.37 | $2,632,690,787 | 22:00:18 25/09/2026 |
| 88 | BTCC |
ETH/USDT | $2,693.51 | $2,625,903,978 | 21:57:08 25/09/2026 |
| 89 |  BlockFin |
BTC/USDT | $83,905.29 | $2,577,287,056 | 21:57:08 25/09/2026 |
| 90 | DigiFinex |
SOL/USDT | $120.23 | $2,542,914,371 | 22:00:16 25/09/2026 |
| 91 |  YUBIT |
USD1/USDT | $0.9994 | $2,540,152,123 | 21:57:09 25/09/2026 |
| 92 |  OmniX |
ETH/USDT | $2,691.65 | $2,480,372,474 | 21:57:16 25/09/2026 |
| 93 |  Bitunix |
BTC/USDT | $83,626.25 | $2,450,635,986 | 21:45:16 25/09/2026 |
| 94 | WhiteBIT |
BTC/USDT | $83,841.74 | $2,428,377,602 | 21:57:15 25/09/2026 |
| 95 | BiKing |
ETH/USDT | $2,693.64 | $2,412,924,349 | 22:00:17 25/09/2026 |
| 96 | DigiFinex |
ETH/USDT | $2,693.64 | $2,402,714,892 | 22:00:16 25/09/2026 |
| 97 | CrypFine |
XRP/USDT | $1.59 | $2,396,220,426 | 21:57:15 25/09/2026 |
| 98 | ASTX |
TAO/USDT | $304.33 | $2,395,478,060 | 22:00:16 25/09/2026 |
| 99 |  Websea |
BTC/USDT | $83,872.33 | $2,384,180,408 | 21:57:17 25/09/2026 |
| 100 | Batonex |
BTC/USDT | $83,962.37 | $2,351,465,425 | 22:00:16 25/09/2026 |
| 101 |  Deepcoin |
BTC/USDT | $83,877.63 | $2,330,561,737 | 21:57:15 25/09/2026 |
| 102 | OrangeX |
SOL/USDT | $120.34 | $2,297,412,478 | 21:57:16 25/09/2026 |
| 103 |  BVOX |
BTC/USDT | $83,880.43 | $2,289,906,567 | 21:57:15 25/09/2026 |
| 104 | Binance |
ZEC/USDT | $1,565.98 | $2,289,019,659 | 21:54:16 25/09/2026 |
| 105 |  KTX |
BTC/USDT | $83,858.89 | $2,288,891,579 | 22:00:15 25/09/2026 |
| 106 |  BiFinance |
BTC/USDT | $83,911.83 | $2,231,963,024 | 21:57:09 25/09/2026 |
| 107 | CoinUp.io |
ETH/USDT | $2,686.31 | $2,218,386,533 | 21:54:09 25/09/2026 |
| 108 | FameEX |
SUI/USDT | $1.12 | $2,192,371,918 | 21:57:18 25/09/2026 |
| 109 | IBIT Global |
ETH/USDT | $2,693.65 | $2,165,678,210 | 22:00:17 25/09/2026 |
| 110 | Tapbit |
XRP/USDT | $1.59 | $2,136,347,655 | 21:57:15 25/09/2026 |
| 111 | Biconomy.com |
ETH/USDT | $2,691.45 | $2,131,847,487 | 21:57:15 25/09/2026 |
| 112 | Hotcoin |
ETH/USDT | $2,691.80 | $2,113,463,766 | 21:57:19 25/09/2026 |
| 113 |  CoinP |
BTC/USDT | $83,973.01 | $2,078,698,436 | 22:00:07 25/09/2026 |
| 114 | Batonex |
ETH/USDT | $2,693.93 | $2,076,766,027 | 22:00:16 25/09/2026 |
| 115 | OrangeX |
ETH/USDT | $2,691.44 | $2,072,118,059 | 21:57:16 25/09/2026 |
| 116 | MEXC |
ETH/USDT | $2,686.29 | $2,070,471,701 | 21:54:16 25/09/2026 |
| 117 | Toobit |
SOL/USDT | $120.37 | $2,032,700,534 | 21:57:17 25/09/2026 |
| 118 | Binance |
XRP/USDT | $1.57 | $2,031,560,784 | 21:54:16 25/09/2026 |
| 119 | BASEKX |
MORPHO/USDT | $2.77 | $1,956,437,215 | 22:00:16 25/09/2026 |
| 120 | Binance |
XAU/USDT | $4,278.86 | $1,913,982,356 | 21:54:16 25/09/2026 |
| 121 | UZX |
ETH/USDT | $2,686.13 | $1,888,387,252 | 21:54:21 25/09/2026 |
| 122 |  OneEx |
BTC/USDT | $83,947.37 | $1,861,264,489 | 22:00:16 25/09/2026 |
| 123 | Bitget |
ETH/USDT | $2,687.34 | $1,857,257,385 | 21:54:16 25/09/2026 |
| 124 |  Cofinex |
ETH/USDT | $2,693.53 | $1,849,819,414 | 22:00:17 25/09/2026 |
| 125 | SunX |
OP/USDT | $0.1395 | $1,826,340,676 | 22:00:08 25/09/2026 |
| 126 | CZR Exchange |
ETH/USDT | $2,693.89 | $1,792,216,403 | 22:00:15 25/09/2026 |
| 127 | Bitunix |
ETH/USDT | $2,682.16 | $1,791,071,921 | 21:45:16 25/09/2026 |
| 128 | MGBX |
BTC/USDT | $83,714.83 | $1,756,718,342 | 21:54:17 25/09/2026 |
| 129 | WOO X Pro |
ETH/USDT | $2,693.68 | $1,726,085,559 | 22:00:16 25/09/2026 |
| 130 | Ulink |
BTC/USDT | $83,984.61 | $1,717,846,790 | 22:00:08 25/09/2026 |
| 131 | SunX |
BTC/USDT | $83,981.48 | $1,717,782,866 | 22:00:08 25/09/2026 |
| 132 | CoinW |
SOL/USDT | $120.39 | $1,696,990,376 | 21:57:17 25/09/2026 |
| 133 | Hibt |
ETH/USDT | $2,692.36 | $1,696,808,173 | 21:57:18 25/09/2026 |
| 134 | KCEX |
SOL/USDT | $120.36 | $1,655,043,856 | 21:57:15 25/09/2026 |
| 135 | Binance |
SOXL/USDT | $150.16 | $1,654,626,280 | 21:54:16 25/09/2026 |
| 136 | 4E |
ADA/USDT | $0.2547 | $1,650,484,869 | 21:57:15 25/09/2026 |
| 137 | BitxEX |
BTC/USDT | $83,922.30 | $1,638,613,217 | 21:58:03 25/09/2026 |
| 138 | Binance |
BTC/USDT | $83,909.73 | $1,623,030,721 | 21:56:52 25/09/2026 |
| 139 | Websea |
ETH/USDT | $2,691.44 | $1,619,643,377 | 21:57:17 25/09/2026 |
| 140 | KCEX |
BTC/USDT | $83,891.67 | $1,613,628,552 | 21:57:08 25/09/2026 |
| 141 | Binance |
SNDK/USDT | $1,777.70 | $1,605,017,269 | 21:54:16 25/09/2026 |
| 142 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,678,996 | 21:57:15 25/09/2026 |
| 143 | KTX |
PONS/USDT | $0.6392 | $1,561,996,871 | 22:00:15 25/09/2026 |
| 144 | OrangeX |
XRP/USDT | $1.58 | $1,526,324,816 | 21:57:16 25/09/2026 |
| 145 |  Bitrue |
BTC/USDT | $83,881.63 | $1,480,026,790 | 21:57:17 25/09/2026 |
| 146 | COINSPACE |
VET/USDT | $0.009494 | $1,475,305,976 | 22:00:07 25/09/2026 |
| 147 |  BloFin |
BTC/USDT | $83,906.34 | $1,475,048,812 | 21:57:07 25/09/2026 |
| 148 | CoinW |
ZEC/USDT | $1,567.64 | $1,468,722,169 | 21:57:17 25/09/2026 |
| 149 | 4E |
USDC/USDT | $1.0000 | $1,465,261,339 | 21:57:07 25/09/2026 |
| 150 | OrangeX |
XAUT/USDT | $4,277.89 | $1,459,762,787 | 21:57:16 25/09/2026 |
| 151 |  PrimeXBT |
BTC/USDT | $83,936.01 | $1,451,472,464 | 22:03:16 25/09/2026 |
| 152 | SunX |
LDO/USDT | $0.4545 | $1,439,421,829 | 22:00:08 25/09/2026 |
| 153 | x.me Exchange |
BTC/USDT | $83,906.69 | $1,429,033,943 | 21:57:14 25/09/2026 |
| 154 | SunX |
AAVE/USDT | $149.28 | $1,418,550,401 | 22:00:08 25/09/2026 |
| 155 |  Azbit |
BTC/USDT | $83,904.52 | $1,389,992,898 | 21:57:16 25/09/2026 |
| 156 | WEEX |
ZEC/USDT | $1,567.85 | $1,376,119,202 | 21:57:16 25/09/2026 |
| 157 | Deepcoin |
ETH/USDT | $2,691.38 | $1,366,509,396 | 21:57:15 25/09/2026 |
| 158 | SunX |
TIA/USDT | $0.4967 | $1,352,078,673 | 22:00:08 25/09/2026 |
| 159 | 4E |
DOGE/USDT | $0.09748 | $1,340,938,864 | 21:57:15 25/09/2026 |
| 160 | Echobit |
XRP/USDT | $1.58 | $1,315,038,961 | 21:57:16 25/09/2026 |
| 161 | COINSPACE |
XRP/USDT | $1.59 | $1,305,874,283 | 22:00:07 25/09/2026 |
| 162 | Pionex |
SOL/USDT | $120.33 | $1,302,650,504 | 21:57:15 25/09/2026 |
| 163 | BASEKX |
ETH/USDT | $2,693.80 | $1,282,551,369 | 22:00:16 25/09/2026 |
| 164 | Binance |
CL/USDT | $93.84 | $1,270,914,420 | 21:54:16 25/09/2026 |
| 165 | BTCC |
XRP/USDT | $1.57 | $1,268,165,680 | 21:57:16 25/09/2026 |
| 166 | Deepcoin |
XRP/USDT | $1.58 | $1,252,607,178 | 21:57:15 25/09/2026 |
| 167 | WEEX |
XRP/USDT | $1.58 | $1,241,857,431 | 21:57:16 25/09/2026 |
| 168 | CoinP |
ETH/USDT | $2,694.46 | $1,226,717,525 | 22:00:07 25/09/2026 |
| 169 | Zoomex |
ETH/USDT | $2,693.58 | $1,216,372,362 | 22:00:15 25/09/2026 |
| 170 | Bybit |
SOL/USDT | $119.95 | $1,215,676,164 | 21:54:16 25/09/2026 |
| 171 |  Koinbay |
ETH/USDT | $2,687.02 | $1,209,505,208 | 22:00:15 25/09/2026 |
| 172 | Ourbit |
XRP/USDT | $1.59 | $1,206,732,409 | 21:57:17 25/09/2026 |
| 173 |  idax exchange |
ETH/USDT | $2,693.71 | $1,204,339,208 | 22:00:17 25/09/2026 |
| 174 |  Blockfinex |
ETH/USDT | $2,693.66 | $1,204,315,406 | 22:00:16 25/09/2026 |
| 175 | OrangeX |
ZEC/USDT | $1,568.40 | $1,187,076,742 | 21:57:16 25/09/2026 |
| 176 | FameEX |
SOL/USDT | $120.42 | $1,178,627,890 | 21:57:18 25/09/2026 |
| 177 | KTX |
ETH/USDT | $2,690.85 | $1,160,756,625 | 22:00:15 25/09/2026 |
| 178 | WEEX |
SOL/USDT | $120.38 | $1,147,685,998 | 21:57:16 25/09/2026 |
| 179 | IBIT Global |
ZEC/USDT | $1,572.50 | $1,143,794,663 | 22:00:17 25/09/2026 |
| 180 | idax exchange |
BTC/USDT | $83,947.27 | $1,142,998,360 | 22:00:17 25/09/2026 |
| 181 | Blockfinex |
BTC/USDT | $83,947.27 | $1,142,971,397 | 22:00:16 25/09/2026 |
| 182 | Koinbay |
BTC/USDT | $83,746.23 | $1,141,727,537 | 22:00:15 25/09/2026 |
| 183 | UZX |
UZX/USDT | $2.47 | $1,134,829,281 | 21:57:15 25/09/2026 |
| 184 |  Binance Alpha |
DGAI/USDT | $1.03 | $1,129,626,517 | 21:57:02 25/09/2026 |
| 185 | FameEX |
CL/USDT | $93.75 | $1,127,795,689 | 21:57:18 25/09/2026 |
| 186 | FameEX |
XAU/USDT | $4,282.06 | $1,124,039,027 | 21:57:18 25/09/2026 |
| 187 | BASEKX |
龙虾/USDT | $0.1304 | $1,122,033,722 | 22:00:16 25/09/2026 |
| 188 | MEXC |
ZEC/USDT | $1,566.19 | $1,099,597,314 | 21:54:16 25/09/2026 |
| 189 | FameEX |
SNDK/USDT | $1,776.18 | $1,096,068,329 | 21:57:18 25/09/2026 |
| 190 |  Tebbit |
ETH/USDT | $2,693.79 | $1,094,626,299 | 22:00:17 25/09/2026 |
| 191 | Hotcoin |
BTC/USDT | $83,751.21 | $1,093,058,502 | 21:54:09 25/09/2026 |
| 192 | Binance |
NEAR/USDT | $5.03 | $1,073,565,185 | 21:54:16 25/09/2026 |
| 193 | COINSPACE |
ADA/USDT | $0.2552 | $1,065,535,480 | 22:00:07 25/09/2026 |
| 194 | FameEX |
DOGE/USDT | $0.09753 | $1,059,867,690 | 21:57:18 25/09/2026 |
| 195 | CEEX exchange |
ETH/USDT | $2,693.84 | $1,044,241,632 | 22:00:16 25/09/2026 |
| 196 | Toobit |
XRP/USDT | $1.58 | $1,027,044,551 | 21:57:17 25/09/2026 |
| 197 | Deepcoin |
SOL/USDT | $120.38 | $1,021,726,584 | 21:57:15 25/09/2026 |
| 198 | FameEX |
HYPE/USDT | $92.21 | $1,019,788,602 | 21:57:18 25/09/2026 |
| 199 | YUBIT |
BTC/USDT | $83,903.83 | $1,015,660,808 | 21:57:09 25/09/2026 |
| 200 | BlockFin |
ETH/USDT | $2,692.76 | $1,006,246,141 | 21:57:08 25/09/2026 |
| 201 | CoinP |
BTC/USDT | $83,933.48 | $1,000,924,171 | 22:00:15 25/09/2026 |
| 202 |  Aivora Exchange |
BTC/USDT | $83,959.09 | $977,705,550 | 22:00:17 25/09/2026 |
| 203 | CZR Exchange |
SOL/USDT | $120.24 | $969,098,075 | 22:00:15 25/09/2026 |
| 204 | 4E |
PEOPLE/USDT | $0.009398 | $962,926,328 | 21:57:15 25/09/2026 |
| 205 |  OneBullEx |
BCH/USDT | $461.59 | $960,039,551 | 22:00:10 25/09/2026 |
| 206 | SunX |
XAU/USDT | $4,282.13 | $950,138,262 | 22:00:18 25/09/2026 |
| 207 | Ulink |
ETH/USDT | $2,695.10 | $947,247,516 | 22:00:08 25/09/2026 |
| 208 | SunX |
ETH/USDT | $2,695.00 | $947,212,267 | 22:00:08 25/09/2026 |
| 209 | Batonex |
BTC/USDT | $83,968.10 | $944,328,959 | 22:00:09 25/09/2026 |
| 210 | Tapbit |
BTC/USDT | $83,896.80 | $942,649,128 | 21:57:07 25/09/2026 |
| 211 | 4E |
POL/USDT | $0.1132 | $941,771,330 | 21:57:15 25/09/2026 |
| 212 | OneBullEx |
SOL/USDT | $66.71 | $933,014,240 | 22:00:10 25/09/2026 |
| 213 | Bybit |
XRP/USDT | $1.58 | $894,115,310 | 21:54:16 25/09/2026 |
| 214 | Echobit |
ZEC/USDT | $1,567.93 | $891,847,839 | 21:57:16 25/09/2026 |
| 215 |  BingX |
GOLD(XAU)/USDT | $4,282.03 | $878,287,083 | 21:57:20 25/09/2026 |
| 216 | BingX |
BTC/USDT | $83,863.93 | $863,878,269 | 21:57:20 25/09/2026 |
| 217 | Hibt |
SOL/USDT | $120.36 | $863,358,354 | 21:57:18 25/09/2026 |
| 218 | Binance |
ONDO/USDT | $0.5409 | $862,167,753 | 21:54:16 25/09/2026 |
| 219 | DigiFinex |
XRP/USDT | $1.59 | $852,858,131 | 22:00:16 25/09/2026 |
| 220 |  HTX |
ETH/USDT | $2,692.04 | $844,921,264 | 21:57:17 25/09/2026 |
| 221 | MEXC |
XRP/USDT | $1.58 | $827,768,860 | 21:54:16 25/09/2026 |
| 222 |  BitradeX |
BTC/USDT | $83,951.57 | $823,215,111 | 22:00:15 25/09/2026 |
| 223 | Binance |
XAG/USDT | $64.18 | $816,265,977 | 21:54:16 25/09/2026 |
| 224 | CrypFine |
HYPE/USDT | $92.25 | $805,722,913 | 21:57:15 25/09/2026 |
| 225 | OrangeX |
NEAR/USDT | $5.06 | $803,405,364 | 21:57:16 25/09/2026 |
| 226 | 4E |
BTC/USDT | $83,907.74 | $802,466,096 | 21:57:07 25/09/2026 |
| 227 | BiKing |
SOL/USDT | $120.23 | $799,692,331 | 22:00:17 25/09/2026 |
| 228 | Binance |
SPCX/USDT | $146.69 | $782,892,442 | 21:54:16 25/09/2026 |
| 229 | CoinW |
BTC/USDT | $83,758.70 | $775,701,801 | 21:51:08 25/09/2026 |
| 230 | PrimeXBT |
ETH/USDT | $2,695.43 | $772,852,970 | 22:03:16 25/09/2026 |
| 231 | CoinW |
XRP/USDT | $1.59 | $772,624,543 | 21:57:17 25/09/2026 |
| 232 | CEEX exchange |
UNI/USDT | $9.71 | $764,673,531 | 22:00:16 25/09/2026 |
| 233 | MGBX |
SOL/USDT | $119.87 | $758,760,488 | 21:54:17 25/09/2026 |
| 234 | Binance |
HYPE/USDT | $92.01 | $756,841,328 | 21:54:16 25/09/2026 |
| 235 | Biconomy.com |
SOL/USDT | $120.33 | $753,349,741 | 21:57:15 25/09/2026 |
| 236 | MEXC |
BTC/USDT | $83,727.78 | $751,764,105 | 21:54:12 25/09/2026 |
| 237 | Ourbit |
BTC/USDT | $83,888.81 | $749,627,826 | 21:57:07 25/09/2026 |
| 238 | MEXC |
SOL/USDT | $119.87 | $749,436,535 | 21:54:16 25/09/2026 |
| 239 | CrypFine |
DOGE/USDT | $0.09749 | $749,247,793 | 21:57:15 25/09/2026 |
| 240 | Binance |
ETH/USDT | $2,693.00 | $748,388,550 | 21:56:52 25/09/2026 |
| 241 | UZX |
BTC/USDT | $83,901.09 | $748,330,160 | 21:57:07 25/09/2026 |
| 242 | Aivora Exchange |
ETH/USDT | $2,693.44 | $746,394,550 | 22:00:17 25/09/2026 |
| 243 | Toobit |
BTC/USDT | $83,907.74 | $743,003,116 | 21:57:10 25/09/2026 |
| 244 |  SuperEx |
ORCL/USDT | $138.52 | $742,708,817 | 21:54:12 25/09/2026 |
| 245 |  XXKK |
BTC/USDT | $83,989.97 | $740,051,938 | 22:00:15 25/09/2026 |
| 246 | DigiFinex |
BTC/USDT | $83,974.58 | $731,588,717 | 22:00:10 25/09/2026 |
| 247 | Binance |
SUI/USDT | $1.11 | $713,042,368 | 21:54:16 25/09/2026 |
| 248 | ASTX |
XAU/USDT | $4,281.60 | $708,032,176 | 22:00:16 25/09/2026 |
| 249 | IBIT Global |
SOL/USDT | $120.23 | $707,642,157 | 22:00:17 25/09/2026 |
| 250 | Koinbay |
SOL/USDT | $119.89 | $706,384,235 | 21:51:15 25/09/2026 |
| 251 | Tapbit |
HYPE/USDT | $92.22 | $705,750,347 | 21:57:15 25/09/2026 |
| 252 | BVOX |
XAU/USDT | $4,282.94 | $701,605,598 | 21:57:15 25/09/2026 |
| 253 | TruBit Pro Exchange |
BTC/USDT | $83,975.08 | $700,753,205 | 22:00:09 25/09/2026 |
| 254 | Pionex |
ETH/USDT | $2,692.90 | $694,629,518 | 21:57:07 25/09/2026 |
| 255 | idax exchange |
SOL/USDT | $120.22 | $693,095,745 | 22:00:17 25/09/2026 |
| 256 | Blockfinex |
SOL/USDT | $120.24 | $693,080,236 | 22:00:16 25/09/2026 |
| 257 | FameEX |
ONDO/USDT | $0.5425 | $692,595,400 | 21:57:18 25/09/2026 |
| 258 | DigiFinex |
DOGE/USDT | $0.09776 | $691,101,043 | 22:00:16 25/09/2026 |
| 259 | Echobit |
SOL/USDT | $120.35 | $689,860,646 | 21:57:16 25/09/2026 |
| 260 | Binance |
DOGE/USDT | $0.09695 | $686,155,647 | 21:54:16 25/09/2026 |
| 261 | Tapbit |
ETH/USDT | $2,692.58 | $686,150,489 | 21:57:07 25/09/2026 |
| 262 | HyperPay Futures |
XAU/USDT | $4,280.71 | $677,903,687 | 22:03:17 25/09/2026 |
| 263 | Biconomy.com |
BTC/USDT | $83,903.83 | $673,026,949 | 21:57:09 25/09/2026 |
| 264 | COINSPACE |
SUI/USDT | $1.13 | $668,285,375 | 22:00:07 25/09/2026 |
| 265 | CrypFine |
NEAR/USDT | $5.06 | $653,995,957 | 21:57:15 25/09/2026 |
| 266 | Tapbit |
SNDK/USDT | $1,776.26 | $652,721,710 | 21:57:15 25/09/2026 |
| 267 | BiKing |
ZEC/USDT | $1,572.51 | $652,317,422 | 22:00:17 25/09/2026 |
| 268 | Tapbit |
FIL/USDT | $0.7829 | $652,219,856 | 21:57:15 25/09/2026 |
| 269 | Binance |
BZ/USDT | $99.25 | $649,919,888 | 21:54:16 25/09/2026 |
| 270 | BVOX |
ETH/USDT | $2,692.43 | $649,395,244 | 21:57:15 25/09/2026 |
| 271 | Tapbit |
HYPE/USDT | $92.23 | $649,350,103 | 21:57:07 25/09/2026 |
| 272 | Deepcoin |
DOGE/USDT | $0.09753 | $648,622,898 | 21:57:15 25/09/2026 |
| 273 | FameEX |
SPCX/USDT | $146.80 | $646,718,687 | 21:57:18 25/09/2026 |
| 274 | OrangeX |
ONDO/USDT | $0.5423 | $642,457,530 | 21:57:16 25/09/2026 |
| 275 | OrangeX |
XAG/USDT | $64.22 | $627,879,929 | 21:57:16 25/09/2026 |
| 276 | OneBullEx |
ETH/USDT | $2,693.78 | $626,991,776 | 22:00:21 25/09/2026 |
| 277 | KTX |
ONDO/USDT | $0.5424 | $626,039,365 | 22:00:15 25/09/2026 |
| 278 | BitxEX |
ETH/USDT | $2,692.51 | $623,791,988 | 21:58:03 25/09/2026 |
| 279 | Picol |
ETH/USDT | $2,695.26 | $612,123,200 | 22:00:10 25/09/2026 |
| 280 | Ourbit |
ZEC/USDT | $1,567.68 | $598,327,319 | 21:57:17 25/09/2026 |
| 281 | CoinP |
ETH/USDT | $2,693.24 | $596,818,938 | 22:00:15 25/09/2026 |
| 282 | YUBIT |
BTC/USDT | $83,862.83 | $593,500,446 | 21:57:16 25/09/2026 |
| 283 | SuperEx |
RIOT/USDT | $23.03 | $591,330,485 | 21:54:12 25/09/2026 |
| 284 | Gate |
SOL/USDT | $119.88 | $590,394,757 | 21:54:20 25/09/2026 |
| 285 | BitradeX |
ETH/USDT | $2,693.79 | $587,578,766 | 22:00:15 25/09/2026 |
| 286 | CoinW |
SOXL/USDT | $150.43 | $585,800,869 | 21:57:17 25/09/2026 |
| 287 |  AIA Exchange |
BTC/USDT | $83,971.68 | $578,425,430 | 22:00:09 25/09/2026 |
| 288 | Koinbay |
ZEC/USDT | $1,564.59 | $577,543,842 | 22:00:15 25/09/2026 |
| 289 | idax exchange |
ZEC/USDT | $1,572.68 | $577,474,657 | 22:00:17 25/09/2026 |
| 290 | Blockfinex |
ZEC/USDT | $1,572.96 | $577,440,370 | 22:00:16 25/09/2026 |
| 291 | CoinW |
HYPE/USDT | $92.23 | $576,234,923 | 21:57:17 25/09/2026 |
| 292 | Tapbit |
SOXL/USDT | $150.46 | $575,193,326 | 21:57:15 25/09/2026 |
| 293 | BloFin |
ETH/USDT | $2,692.79 | $574,101,169 | 21:57:07 25/09/2026 |
| 294 | CoinW |
SNDK/USDT | $1,775.57 | $572,024,028 | 21:57:17 25/09/2026 |
| 295 | FameEX |
BZ/USDT | $99.21 | $571,960,999 | 21:57:18 25/09/2026 |
| 296 |  BitTap |
BTC/USDT | $83,935.30 | $561,136,352 | 22:00:16 25/09/2026 |
| 297 | Deepcoin |
XRP/USDT | $1.59 | $555,536,950 | 21:57:07 25/09/2026 |
| 298 |  LBank |
HYPE/USDT | $92.22 | $554,192,009 | 21:57:16 25/09/2026 |
| 299 | Biconomy.com |
ZEC/USDT | $1,567.55 | $553,694,622 | 21:57:15 25/09/2026 |
| 300 |  YEX |
BTC/USDT | $83,880.78 | $549,907,582 | 21:57:16 25/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:33:16 24/09/2026, cặp giao dịch TAO/USDT tại sàn BASEKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,729,910,428 với tỷ giá $286.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.