Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,199,131,951,184 Khối lượng (24h): $56,365,344,345 Thị phần: BTC: 58.8%, ETH: 10.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 19:48:00 05/08/2026
Giá Tether USDt (USDT)
$0.9991 0.01%
0.00001552 BTC Mua: 26,050 đ. Bán: 26,115 đ
Thấp: $0.9988 Cao: $0.9995

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX BTC/USDT $63,985.59 $10,437,833,368 19:00:19 05/08/2026
2 BTCC BTCC BTC/USDT $64,012.76 $9,647,873,701 18:57:15 05/08/2026
3 Binance Binance BTC/USDT $63,996.15 $8,467,287,392 18:51:17 05/08/2026
4 Tapbit Tapbit BTC/USDT $63,979.95 $8,193,038,451 18:57:15 05/08/2026
5 4E 4E NOT/USDT $0.0003427 $7,908,172,102 19:00:15 05/08/2026
6 Deepcoin Deepcoin BTC/USDT $63,976.05 $7,292,056,163 18:57:15 05/08/2026
7 DigiFinex DigiFinex BTC/USDT $63,985.59 $6,723,588,184 19:00:17 05/08/2026
8 Toobit Toobit BTC/USDT $63,976.55 $6,575,095,681 18:57:15 05/08/2026
9 KCEX KCEX BTC/USDT $63,976.55 $5,725,195,616 18:57:15 05/08/2026
10 Tapbit Tapbit ETH/USDT $1,865.92 $5,378,149,792 18:57:15 05/08/2026
11 FameEX FameEX BTC/USDT $63,976.55 $5,272,216,499 18:57:18 05/08/2026
12 CoinUp.io CoinUp.io BTC/USDT $63,976.55 $5,144,824,331 18:57:18 05/08/2026
13 CoinUp.io CoinUp.io ETH/USDT $1,865.81 $5,127,420,435 18:57:18 05/08/2026
14 MEXC MEXC BTC/USDT $63,978.54 $5,071,876,892 18:57:16 05/08/2026
15 Binance Binance ETH/USDT $1,866.18 $5,006,387,479 18:51:17 05/08/2026
16 CoinW CoinW BTC/USDT $63,978.54 $4,892,369,884 18:57:17 05/08/2026
17 BTCC BTCC ETH/USDT $1,866.61 $4,808,074,357 18:57:15 05/08/2026
18 BVOX BVOX BTC/USDT $63,976.35 $4,735,169,400 18:57:15 05/08/2026
19 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,865.94 $4,644,224,998 19:00:15 05/08/2026
20 Ju.com Ju.com BTC/USDT $63,872.97 $4,643,827,045 14:57:15 30/07/2026
21 FameEX FameEX ETH/USDT $1,865.81 $4,573,719,209 18:57:18 05/08/2026
22 x.me Exchange x.me Exchange BTC/USDT $63,976.55 $4,549,834,482 18:57:17 05/08/2026
23 Ourbit Ourbit BTC/USDT $63,976.45 $4,524,637,826 18:57:16 05/08/2026
24 Binance Binance SNDK/USDT $1,401.52 $4,399,683,160 18:54:16 05/08/2026
25 KCEX KCEX ETH/USDT $1,865.81 $4,060,679,479 18:57:15 05/08/2026
26 Echobit Echobit BTC/USDT $63,976.45 $3,903,662,120 18:57:16 05/08/2026
27 Ju.com Ju.com ETH/USDT $1,899.76 $3,688,047,209 14:57:15 30/07/2026
28 Pionex Pionex BTC/USDT $63,982.34 $3,535,441,874 18:57:15 05/08/2026
29 Ekbit Ekbit ETH/USDT $1,866.07 $3,503,686,779 19:00:16 05/08/2026
30 Ulink Ulink BTC/USDT $66,483.41 $3,487,026,970 19:00:18 05/08/2026
31 HyperPay Futures HyperPay Futures BTC/USDT $63,985.49 $3,405,590,107 19:00:17 05/08/2026
32 WhiteBIT WhiteBIT BTC/USDT $64,029.37 $3,306,731,282 18:51:15 05/08/2026
33 Bybit Bybit BTC/USDT $63,996.18 $3,289,911,745 18:54:16 05/08/2026
34 Toobit Toobit ETH/USDT $1,865.81 $3,263,206,144 18:57:15 05/08/2026
35 BitMart BitMart BTC/USDT $63,986.17 $3,137,417,489 19:00:16 05/08/2026
36 Biconomy.com Biconomy.com BTC/USDT $63,983.83 $3,137,046,843 18:57:15 05/08/2026
37 Deepcoin Deepcoin DOGE/USDT $0.06971 $3,093,148,742 18:57:15 05/08/2026
38 AstralX AstralX XRP/USDT $1.06 $3,026,480,971 19:00:21 05/08/2026
39 Deepcoin Deepcoin ETH/USDT $1,865.76 $2,973,267,553 18:57:15 05/08/2026
40 BiKing BiKing BTC/USDT $63,977.35 $2,834,055,883 18:57:16 05/08/2026
41 Binance Binance SPCX/USDT $111.69 $2,824,041,563 18:54:16 05/08/2026
42 BVOX BVOX ETH/USDT $1,865.76 $2,782,634,501 18:57:15 05/08/2026
43 OrangeX OrangeX BTC/USDT $63,977.75 $2,767,492,864 18:57:15 05/08/2026
44 Gate Gate BTC/USDT $63,999.16 $2,589,653,918 18:54:19 05/08/2026
45 COINSPACE COINSPACE DOGE/USDT $0.06974 $2,523,555,586 19:00:09 05/08/2026
46 FameEX FameEX SNDK/USDT $1,403.04 $2,437,501,682 18:57:18 05/08/2026
47 Gate Gate ETH/USDT $1,865.93 $2,381,203,759 18:54:19 05/08/2026
48 SunX SunX UNI/USDT $3.96 $2,277,958,416 19:00:09 05/08/2026
49 Ulink Ulink UNI/USDT $3.96 $2,277,958,416 19:00:09 05/08/2026
50 Binance Binance SOXL/USDT $133.95 $2,233,847,992 18:54:16 05/08/2026
51 BiFinance BiFinance BTC/USDT $64,013.70 $2,213,638,107 18:57:09 05/08/2026
52 MEXC MEXC ETH/USDT $1,865.87 $2,152,764,455 18:57:16 05/08/2026
53 Pionex Pionex ETH/USDT $1,865.97 $2,142,146,245 18:57:15 05/08/2026
54 CoinUp.io CoinUp.io BTC/USDT $64,013.69 $2,126,090,090 18:57:10 05/08/2026
55 CEEX exchange CEEX exchange BTC/USDT $63,986.46 $2,108,676,560 19:00:16 05/08/2026
56 4E 4E PUMP/USDT $0.002512 $2,044,139,596 19:00:15 05/08/2026
57 Deepcoin Deepcoin XRP/USDT $1.06 $2,028,081,178 18:57:15 05/08/2026
58 Ourbit Ourbit ETH/USDT $1,865.80 $2,024,323,340 18:57:16 05/08/2026
59 IBIT Global IBIT Global BTC/USDT $63,986.79 $2,015,006,387 19:00:17 05/08/2026
60 Hibt Hibt BTC/USDT $64,000.93 $2,011,402,376 18:57:18 05/08/2026
61 BTCC BTCC BTC/USDT $64,004.59 $1,994,944,354 18:57:12 05/08/2026
62 Bitget Bitget BTC/USDT $63,996.58 $1,990,754,581 18:54:15 05/08/2026
63 WOO X Pro WOO X Pro BTC/USDT $63,985.49 $1,908,188,411 19:00:16 05/08/2026
64 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,985.97 $1,896,998,582 19:00:15 05/08/2026
65 FameEX FameEX SPCX/USDT $111.81 $1,894,814,098 18:57:18 05/08/2026
66 Binance Binance USDC/USDT $0.9999 $1,873,368,666 18:56:42 05/08/2026
67 Binance Binance XAU/USDT $4,190.89 $1,866,594,708 18:54:16 05/08/2026
68 Pionex Pionex BTC/USDT $64,013.70 $1,846,847,910 18:57:08 05/08/2026
69 Binance Binance SKHYNIX/USDT $1,142.27 $1,767,080,845 18:54:16 05/08/2026
70 UZX UZX BTC/USDT $63,998.65 $1,732,936,158 18:54:15 05/08/2026
71 SunX SunX BTC/USDT $64,018.55 $1,718,773,497 19:00:09 05/08/2026
72 Zoomex Zoomex BTC/USDT $64,179.65 $1,717,036,980 18:57:18 05/08/2026
73 BiKing BiKing ETH/USDT $1,865.82 $1,714,048,333 18:57:16 05/08/2026
74 Ulink Ulink BTC/USDT $64,018.55 $1,709,379,425 19:00:09 05/08/2026
75 WhiteBIT WhiteBIT ETH/USDT $1,869.24 $1,662,243,632 18:51:15 05/08/2026
76 x.me Exchange x.me Exchange ETH/USDT $1,865.81 $1,638,918,731 18:57:17 05/08/2026
77 OrangeX OrangeX ETH/USDT $1,865.79 $1,628,739,427 18:57:15 05/08/2026
78 Bitunix Bitunix BTC/USDT $63,999.36 $1,627,387,112 18:54:16 05/08/2026
79 Picol Picol BTC/USDT $64,016.14 $1,626,212,070 19:00:07 05/08/2026
80 Batonex Batonex BTC/USDT $63,986.17 $1,621,749,875 19:00:15 05/08/2026
81 Bybit Bybit ETH/USDT $1,865.55 $1,613,048,751 18:54:16 05/08/2026
82 SunX SunX WLD/USDT $0.3192 $1,603,065,454 19:00:09 05/08/2026
83 CoinUp.io CoinUp.io ETH/USDT $1,866.98 $1,596,783,049 18:57:10 05/08/2026
84 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,364,494 18:57:15 05/08/2026
85 BiKing BiKing SNDK/USDT $1,403.00 $1,579,579,421 18:57:16 05/08/2026
86 CoinW CoinW ETH/USDT $1,865.87 $1,534,747,087 18:57:17 05/08/2026
87 KTX KTX CAP/USDT $0.02888 $1,507,083,496 19:00:15 05/08/2026
88 CoinP CoinP BTC/USDT $64,016.05 $1,475,100,004 19:00:07 05/08/2026
89 Batonex Batonex SOL/USDT $73.67 $1,432,781,169 19:00:15 05/08/2026
90 OrangeX OrangeX XAUT/USDT $4,195.54 $1,419,831,783 18:57:15 05/08/2026
91 Binance Binance MU/USDT $879.33 $1,406,549,185 18:54:16 05/08/2026
92 MGBX MGBX ETH/USDT $1,865.80 $1,385,265,840 18:57:16 05/08/2026
93 Websea Websea BTC/USDT $63,977.85 $1,379,880,405 18:57:17 05/08/2026
94 DigiFinex DigiFinex ETH/USDT $1,866.16 $1,350,552,319 19:00:17 05/08/2026
95 Deepcoin Deepcoin SOL/USDT $73.62 $1,317,479,314 18:57:15 05/08/2026
96 CoinW CoinW SNDK/USDT $1,402.96 $1,259,077,060 18:57:17 05/08/2026
97 CoinW CoinW SOXL/USDT $133.89 $1,234,817,744 18:57:17 05/08/2026
98 MGBX MGBX BTC/USDT $63,976.45 $1,222,866,597 18:57:16 05/08/2026
99 Binance Binance KORU/USDT $18.26 $1,217,707,689 18:54:16 05/08/2026
100 BingX BingX BTC/USDT $63,976.25 $1,180,317,895 18:57:17 05/08/2026
101 Batonex Batonex ETH/USDT $1,866.23 $1,162,463,686 19:00:15 05/08/2026
102 Binance Binance CL/USDT $76.02 $1,161,501,797 18:54:16 05/08/2026
103 Echobit Echobit ETH/USDT $1,865.79 $1,151,409,417 18:57:16 05/08/2026
104 Bitbase Bitbase BTC/USDT $63,976.45 $1,149,605,703 18:57:21 05/08/2026
105 ApeX Omni ApeX Omni BTC/USDT $63,995.08 $1,136,245,530 19:00:16 05/08/2026
106 IBIT Global IBIT Global ETH/USDT $1,866.09 $1,129,367,750 19:00:17 05/08/2026
107 Tapbit Tapbit SOL/USDT $73.63 $1,121,921,879 18:57:15 05/08/2026
108 BitMart BitMart ETH/USDT $1,866.28 $1,120,842,863 19:00:16 05/08/2026
109 Ekbit Ekbit BTC/USDT $63,985.59 $1,096,598,478 19:00:16 05/08/2026
110 AEGET AEGET BTC/USDT $63,996.46 $1,092,406,895 18:54:16 05/08/2026
111 Bitrue Bitrue BTC/USDT $63,981.94 $1,083,546,063 18:57:16 05/08/2026
112 Bitrue Bitrue HOME/USDT $0.009498 $1,066,034,625 18:57:16 05/08/2026
113 WOO X Pro WOO X Pro ETH/USDT $1,866.08 $1,055,502,956 19:00:16 05/08/2026
114 KTX KTX RKLB/USDT $75.00 $1,053,347,197 19:00:15 05/08/2026
115 MEXC MEXC XAU/USDT $4,190.85 $1,046,217,990 18:54:16 05/08/2026
116 PrimeXBT PrimeXBT BTC/USDT $63,985.49 $1,044,700,429 19:00:17 05/08/2026
117 Hibt Hibt ETH/USDT $1,866.48 $1,044,461,315 18:57:18 05/08/2026
118 UZX UZX ETH/USDT $1,866.00 $1,032,556,930 18:54:15 05/08/2026
119 OneEx OneEx BTC/USDT $63,985.49 $1,025,554,476 19:00:16 05/08/2026
120 Gate Gate SNDK/USDT $1,400.18 $1,021,130,532 18:54:19 05/08/2026
121 FameEX FameEX XAU/USDT $4,191.38 $1,017,997,229 18:57:18 05/08/2026
122 Azbit Azbit BTC/USDT $64,013.70 $1,016,824,578 18:57:11 05/08/2026
123 Biconomy.com Biconomy.com ETH/USDT $1,865.99 $1,014,686,568 18:57:15 05/08/2026
124 SunX SunX LDO/USDT $0.2962 $1,003,763,743 19:00:09 05/08/2026
125 MEXC MEXC SOL/USDT $73.63 $996,212,926 18:57:16 05/08/2026
126 Bitunix Bitunix ETH/USDT $1,865.90 $985,361,737 18:54:16 05/08/2026
127 Binance Binance SOL/USDT $73.67 $983,925,583 18:51:17 05/08/2026
128 BTCC BTCC ETH/USDT $1,866.56 $968,621,892 18:57:12 05/08/2026
129 OneBullEx OneBullEx BCH/USDT $461.26 $959,352,376 19:00:12 05/08/2026
130 Ulink Ulink ETH/USDT $1,866.99 $937,153,502 19:00:09 05/08/2026
131 SunX SunX ETH/USDT $1,867.04 $933,965,905 19:00:09 05/08/2026
132 OneBullEx OneBullEx SOL/USDT $66.66 $932,346,409 19:00:12 05/08/2026
133 4E 4E USDC/USDT $0.9999 $927,462,767 19:00:08 05/08/2026
134 CZR Exchange CZR Exchange BTC/USDT $63,983.49 $925,014,543 19:00:15 05/08/2026
135 BitMart BitMart BTC/USDT $64,016.72 $903,993,713 19:00:11 05/08/2026
136 CoinW CoinW XAU/USDT $4,191.35 $900,285,293 18:57:17 05/08/2026
137 BitxEX BitxEX USDC/USDT $0.9999 $898,637,410 19:00:08 05/08/2026
138 BiKing BiKing SPCX/USDT $111.81 $888,185,006 18:57:16 05/08/2026
139 UZX UZX UZX/USDT $1.92 $887,789,955 18:54:15 05/08/2026
140 SunX SunX XAU/USDT $4,191.92 $885,190,845 19:00:19 05/08/2026
141 SunX SunX OP/USDT $0.08792 $866,206,620 19:00:09 05/08/2026
142 Ourbit Ourbit SOL/USDT $73.63 $863,780,690 18:57:16 05/08/2026
143 Binance Binance SKHY/USDT $149.95 $857,625,113 18:54:16 05/08/2026
144 COINSPACE COINSPACE ADA/USDT $0.1948 $846,842,843 19:00:09 05/08/2026
145 Bitget Bitget ETH/USDT $1,865.91 $842,028,579 18:54:15 05/08/2026
146 CrypFine CrypFine BTC/USDT $63,995.32 $839,967,397 18:57:16 05/08/2026
147 Cofinex Cofinex ETH/USDT $1,866.50 $839,035,272 19:00:15 05/08/2026
148 SunX SunX NEAR/USDT $1.70 $836,310,560 19:00:09 05/08/2026
149 AEGET AEGET SNDK/USDT $1,401.05 $821,654,321 18:54:16 05/08/2026
150 Ekbit Ekbit SNDK/USDT $1,401.50 $816,508,919 19:00:16 05/08/2026
151 DigiFinex DigiFinex SOL/USDT $73.67 $811,837,572 19:00:17 05/08/2026
152 SunX SunX XRP/USDT $1.06 $805,027,931 19:00:09 05/08/2026
153 Ulink Ulink XRP/USDT $1.06 $805,027,931 19:00:09 05/08/2026
154 FameEX FameEX MU/USDT $878.69 $804,552,722 18:57:18 05/08/2026
155 CoinChief CoinChief ETH/USDT $1,869.37 $801,859,541 18:57:16 05/08/2026
156 Binance Binance XAG/USDT $61.98 $797,360,453 18:54:16 05/08/2026
157 Websea Websea ETH/USDT $1,865.81 $796,071,419 18:57:17 05/08/2026
158 Koinbay Koinbay BTC/USDT $64,005.60 $789,106,840 18:51:15 05/08/2026
159 Binance Binance BTC/USDT $64,010.80 $787,725,692 18:56:42 05/08/2026
160 HyperPay Futures HyperPay Futures XAU/USDT $4,191.91 $785,941,497 19:00:17 05/08/2026
161 Blockfinex Blockfinex BTC/USDT $63,985.49 $782,808,707 19:00:16 05/08/2026
162 WHXEX WHXEX BTC/USDT $63,985.13 $782,805,070 19:00:16 05/08/2026
163 idax exchange idax exchange BTC/USDT $63,985.13 $782,804,973 19:00:16 05/08/2026
164 BitxEX BitxEX ETH/USDT $1,866.08 $776,020,548 19:00:16 05/08/2026
165 CoinP CoinP ETH/USDT $1,867.04 $774,515,056 19:00:07 05/08/2026
166 MEXC MEXC SNDKSTOCK/USDT $1,402.32 $773,638,902 18:57:16 05/08/2026
167 WOO X Pro WOO X Pro BTC/USDT $64,016.14 $773,244,640 19:00:12 05/08/2026
168 FameEX FameEX SOL/USDT $73.63 $772,362,084 18:57:18 05/08/2026
169 ASTX ASTX TAO/USDT $195.72 $766,318,072 19:00:15 05/08/2026
170 AEGET AEGET GS/USDT $1,016.05 $764,819,008 14:33:16 01/08/2026
171 OrangeX OrangeX SOL/USDT $73.62 $752,075,535 18:57:15 05/08/2026
172 Bitbase Bitbase ETH/USDT $1,865.81 $740,714,909 18:57:21 05/08/2026
173 FameEX FameEX CL/USDT $76.07 $740,011,625 18:57:18 05/08/2026
174 CEEX exchange CEEX exchange ETH/USDT $1,866.13 $733,006,840 19:00:16 05/08/2026
175 BingX BingX GOLD(XAU)/USDT $4,191.16 $729,855,286 18:57:17 05/08/2026
176 Hotcoin Hotcoin BTC/USDT $64,032.14 $726,869,222 18:54:15 05/08/2026
177 Deepcoin Deepcoin SNDK/USDT $1,403.15 $725,394,676 18:57:15 05/08/2026
178 BlockFin BlockFin BTC/USDT $64,015.32 $720,565,791 19:00:11 05/08/2026
179 Binance Alpha Binance Alpha BSB/USDT $0.1338 $711,163,820 18:56:41 05/08/2026
180 KCEX KCEX BTC/USDT $64,013.71 $710,191,901 18:57:09 05/08/2026
181 Echobit Echobit XAU/USDT $4,191.34 $708,242,872 18:57:16 05/08/2026
182 x.me Exchange x.me Exchange BTC/USDT $64,008.04 $706,185,792 18:57:12 05/08/2026
183 Toobit Toobit SOL/USDT $73.63 $705,814,263 18:57:15 05/08/2026
184 CoinP CoinP BTC/USDT $63,985.49 $695,451,911 19:00:15 05/08/2026
185 BitradeX BitradeX BTC/USDT $63,995.06 $677,191,920 18:54:15 05/08/2026
186 YUBIT YUBIT BTC/USDT $64,008.03 $672,271,033 18:57:13 05/08/2026
187 4E 4E PEOPLE/USDT $0.007073 $667,857,393 19:00:15 05/08/2026
188 Websea Websea SNDK/USDT $1,401.52 $667,021,118 18:57:17 05/08/2026
189 CoinW CoinW SOL/USDT $73.65 $664,690,342 18:57:17 05/08/2026
190 CoinW CoinW SPCX/USDT $111.83 $659,089,653 18:57:17 05/08/2026
191 Aster Aster BTC/USDT $63,997.36 $658,887,287 18:54:15 05/08/2026
192 KTX KTX TAKE/USDT $0.04421 $653,985,832 19:00:15 05/08/2026
193 Tapbit Tapbit FIL/USDT $0.7822 $651,681,891 18:57:15 05/08/2026
194 Binance Binance SNXX/USDT $12.24 $649,693,999 18:54:16 05/08/2026
195 Deepcoin Deepcoin ARB/USDT $0.08088 $640,524,347 18:57:15 05/08/2026
196 Hotcoin Hotcoin BTC/USDT $63,978.44 $635,908,014 18:57:20 05/08/2026
197 SunX SunX ETH/USDT $1,866.08 $632,018,758 19:00:19 05/08/2026
198 OneBullEx OneBullEx BTC/USDT $63,985.59 $624,684,509 19:00:19 05/08/2026
199 BiKing BiKing XAU/USDT $4,191.38 $622,054,535 18:57:16 05/08/2026
200 KTX KTX RE/USDT $0.3941 $618,794,711 19:00:15 05/08/2026
201 Zoomex Zoomex ETH/USDT $1,865.94 $615,851,977 18:57:18 05/08/2026
202 Deepcoin Deepcoin CL/USDT $76.08 $612,586,187 18:57:15 05/08/2026
203 Aivora Exchange Aivora Exchange BTC/USDT $63,985.49 $612,497,462 19:00:15 05/08/2026
204 OrangeX OrangeX XAG/USDT $62.05 $605,643,213 18:57:15 05/08/2026
205 Ourbit Ourbit BTC/USDT $64,014.70 $599,788,084 18:48:08 05/08/2026
206 Biconomy.com Biconomy.com SNDK/USDT $1,401.71 $597,389,975 18:57:15 05/08/2026
207 WEEX WEEX SOL/USDT $73.62 $597,099,972 18:57:17 05/08/2026
208 CoinMy CoinMy BTC/USDT $63,985.13 $587,442,345 19:00:15 05/08/2026
209 Pionex Pionex SOL/USDT $73.64 $584,373,431 18:57:15 05/08/2026
210 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,058.50 $583,709,216 19:00:09 05/08/2026
211 Koinbay Koinbay ETH/USDT $1,866.03 $582,533,051 18:51:15 05/08/2026
212 Blockfinex Blockfinex ETH/USDT $1,866.07 $578,401,116 19:00:16 05/08/2026
213 WHXEX WHXEX ETH/USDT $1,866.06 $578,397,876 19:00:16 05/08/2026
214 idax exchange idax exchange ETH/USDT $1,866.06 $578,397,436 19:00:16 05/08/2026
215 Ju.com Ju.com CL/USDT $85.11 $577,857,474 15:03:18 30/07/2026
216 HTX HTX ETH/USDT $1,866.26 $576,629,545 18:57:19 05/08/2026
217 AIA Exchange AIA Exchange BTC/USDT $64,018.56 $576,208,641 19:00:11 05/08/2026
218 CrypFine CrypFine ETH/USDT $1,866.28 $570,047,661 18:57:16 05/08/2026
219 FameEX FameEX SKHY/USDT $150.01 $552,733,065 18:57:18 05/08/2026
220 BTSE BTSE BTC/USDT $63,994.98 $552,153,173 18:54:15 05/08/2026
221 YUBIT YUBIT USD1/USDT $0.9994 $551,070,062 18:57:13 05/08/2026
222 CZR Exchange CZR Exchange ETH/USDT $1,866.07 $549,768,362 19:00:15 05/08/2026
223 Ekbit Ekbit MORPHO/USDT $1.88 $549,292,881 19:00:16 05/08/2026
224 HTX HTX BTC/USDT $63,984.64 $541,721,058 18:57:19 05/08/2026
225 CoinW CoinW BTC/USDT $64,013.67 $540,960,680 18:57:07 05/08/2026
226 PrimeXBT PrimeXBT ETH/USDT $1,866.22 $540,049,834 19:00:17 05/08/2026
227 BlockFin BlockFin BTC/USDT $63,985.49 $538,034,146 19:00:15 05/08/2026
228 KCEX KCEX SOL/USDT $73.62 $534,289,766 18:57:15 05/08/2026
229 KTX KTX SNDK/USDT $1,402.18 $530,572,020 19:00:15 05/08/2026
230 BingX BingX ETH/USDT $1,865.84 $530,317,101 18:57:17 05/08/2026
231 BVOX BVOX BTC/USDT $64,013.70 $526,394,612 18:57:09 05/08/2026
232 BITmarkets BITmarkets BTC/USDT $63,988.78 $525,912,757 19:00:15 05/08/2026
233 4E 4E ADA/USDT $0.1950 $518,880,733 19:00:15 05/08/2026
234 BVOX BVOX SOL/USDT $73.66 $509,809,442 18:57:15 05/08/2026
235 Hotcoin Hotcoin ETH/USDT $1,865.85 $502,300,693 18:57:20 05/08/2026
236 SunX SunX DOGE/USDT $0.06978 $499,606,246 19:00:09 05/08/2026
237 Ulink Ulink DOGE/USDT $0.06978 $499,606,246 19:00:09 05/08/2026
238 CoinUp.io CoinUp.io DOGE/USDT $0.06975 $497,014,919 18:57:10 05/08/2026
239 LBank LBank SOXL/USDT $133.87 $496,854,619 18:57:16 05/08/2026
240 BiKing BiKing MU/USDT $878.83 $488,258,452 18:57:16 05/08/2026
241 LBank LBank KORU/USDT $18.26 $486,314,576 18:57:16 05/08/2026
242 Binance Binance BANK/USDT $0.04819 $480,836,911 18:54:16 05/08/2026
243 Echobit Echobit BTC/USDT $64,013.68 $475,593,034 18:57:09 05/08/2026
244 Batonex Batonex BTC/USDT $64,016.94 $468,537,388 19:00:07 05/08/2026
245 Binance Binance HOME/USDT $0.009537 $464,331,319 18:54:16 05/08/2026
246 WEEX WEEX BTC/USDT $63,976.45 $461,153,183 18:57:17 05/08/2026
247 Aivora Exchange Aivora Exchange ETH/USDT $1,866.07 $460,120,677 19:00:15 05/08/2026
248 CoinW CoinW XAG/USDT $62.05 $459,899,841 18:57:17 05/08/2026
249 SunX SunX SOL/USDT $73.72 $459,713,823 19:00:09 05/08/2026
250 Ulink Ulink SOL/USDT $73.72 $459,713,823 19:00:09 05/08/2026
251 BiFinance BiFinance ETH/USDT $1,867.04 $457,758,164 18:57:09 05/08/2026
252 CoinMy CoinMy SNDK/USDT $1,400.98 $456,145,092 19:00:15 05/08/2026
253 CoinUp.io CoinUp.io AAVE/USDT $91.16 $451,601,625 18:57:10 05/08/2026
254 Binance Binance BZ/USDT $80.06 $449,532,102 18:54:16 05/08/2026
255 Binance Binance ZEC/USDT $516.12 $447,972,720 18:51:17 05/08/2026
256 BitGW Exchange BitGW Exchange BTC/USDT $64,018.45 $445,620,532 19:00:07 05/08/2026
257 4E 4E ENA/USDT $0.09152 $445,511,566 19:00:15 05/08/2026
258 CoinW CoinW MU/USDT $878.91 $445,125,540 18:57:17 05/08/2026
259 YUBIT YUBIT BTC/USDT $63,982.24 $440,767,495 18:57:15 05/08/2026
260 OKX OKX BTC/USDT $64,020.18 $440,162,014 18:56:23 05/08/2026
261 Gems Trade Gems Trade BTC/USDT $64,018.55 $439,524,540 19:00:08 05/08/2026
262 LBank LBank BANK/USDT $0.04730 $429,631,391 18:57:16 05/08/2026
263 SunX SunX BCH/USDT $212.90 $429,081,581 19:00:09 05/08/2026
264 Ulink Ulink BCH/USDT $212.90 $429,081,581 19:00:09 05/08/2026
265 FameEX FameEX XAG/USDT $62.03 $427,470,814 18:57:18 05/08/2026
266 Bitget Bitget SPCX/USDT $111.69 $427,124,408 18:54:15 05/08/2026
267 Binance Binance HYPE/USDT $56.95 $426,714,635 18:54:16 05/08/2026
268 Cofinex Cofinex SPCX/USDT $112.10 $426,099,829 19:00:15 05/08/2026
269 Binance Binance CYS/USDT $0.6495 $425,125,191 18:54:16 05/08/2026
270 Websea Websea SPCX/USDT $111.81 $424,308,729 18:57:17 05/08/2026
271 XT.COM XT.COM SPCX/USDT $111.80 $423,445,444 18:57:40 05/08/2026
272 Ulink Ulink XAU/USDT $4,191.88 $418,439,809 19:00:18 05/08/2026
273 Bybit Bybit BTC/USDT $64,029.83 $416,397,982 18:54:12 05/08/2026
274 LBank LBank BTC/USDT $63,978.54 $415,256,956 18:57:16 05/08/2026
275 LBank LBank SKHY/USDT $149.94 $414,558,833 18:57:16 05/08/2026
276 WEEX WEEX BTC/USDT $64,008.04 $412,337,255 18:57:12 05/08/2026
277 BloFin BloFin BTC/USDT $64,028.96 $411,203,982 18:51:10 05/08/2026
278 Toobit Toobit SPCX/USDT $111.80 $410,009,248 18:57:15 05/08/2026
279 CoinP CoinP ETH/USDT $1,866.13 $409,729,725 19:00:15 05/08/2026
280 Echobit Echobit SNDK/USDT $1,402.74 $409,469,709 18:57:16 05/08/2026
281 MEXC MEXC XAUt/USDT $4,168.19 $406,032,197 18:57:16 05/08/2026
282 MEXC MEXC BTC/USDT $64,016.38 $404,888,785 18:57:07 05/08/2026
283 SunX SunX ATOM/USDT $1.35 $400,088,636 19:00:09 05/08/2026
284 CEEX exchange CEEX exchange BTC/USDT $64,012.45 $400,010,778 19:00:08 05/08/2026
285 BitTap BitTap BTC/USDT $64,001.47 $399,797,065 19:00:17 05/08/2026
286 Hibt Hibt SOL/USDT $73.63 $399,061,410 18:57:18 05/08/2026
287 Biconomy.com Biconomy.com BTC/USDT $64,013.69 $397,241,419 18:57:07 05/08/2026
288 Binance Binance HEI/USDT $0.1807 $396,827,603 18:54:16 05/08/2026
289 XXKK XXKK BTC/USDT $64,018.99 $396,554,560 19:00:07 05/08/2026
290 YEX YEX BTC/USDT $63,985.49 $394,457,273 19:00:16 05/08/2026
291 Bitbaby Bitbaby BTC/USDT $63,982.34 $390,589,004 18:57:15 05/08/2026
292 CoinMy CoinMy MU/USDT $877.04 $390,450,585 19:00:15 05/08/2026
293 4E 4E BTC/USDT $64,016.14 $387,520,427 19:00:08 05/08/2026
294 Ekbit Ekbit BNB/USDT $596.45 $382,653,906 19:00:16 05/08/2026
295 DigiFinex DigiFinex BTC/USDT $64,013.69 $380,688,562 18:57:09 05/08/2026
296 AstralX AstralX BTC/USDT $63,989.41 $380,562,892 19:00:21 05/08/2026
297 BitxEX BitxEX BTC/USDT $64,016.15 $373,173,297 19:00:08 05/08/2026
298 Ourbit Ourbit USO/USDT $76.08 $371,551,255 18:57:16 05/08/2026
299 Ju.com Ju.com XRP/USDT $1.07 $369,237,798 14:57:15 30/07/2026
300 Tapbit Tapbit XRP/USDT $1.06 $368,101,381 18:57:15 05/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:19 05/08/2026, cặp giao dịch BTC/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,437,833,368 với tỷ giá $63,985.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá