Tether USDt USDT
Xếp hạng #3
03:28:00 09/05/2026
Giá Tether USDt (USDT)
$0.9998 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $80,016.77 | $25,976,111,223 | 02:57:15 09/05/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $416.27 | $21,889,858,679 | 03:00:17 09/05/2026 |
| 3 | BiKing |
COINX/USDT | $207.37 | $18,325,450,711 | 03:00:17 09/05/2026 |
| 4 |  BTCC |
BTC/USDT | $80,100.88 | $15,005,023,801 | 02:57:16 09/05/2026 |
| 5 |  Deepcoin |
BTC/USDT | $80,015.97 | $10,812,193,037 | 02:57:16 09/05/2026 |
| 6 |  Binance |
BTC/USDT | $80,070.29 | $9,001,545,465 | 02:54:16 09/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $80,121.32 | $8,918,614,775 | 03:00:16 09/05/2026 |
| 8 |  Tapbit |
BTC/USDT | $80,016.17 | $8,344,970,609 | 02:57:15 09/05/2026 |
| 9 | Binance |
ETH/USDT | $2,313.09 | $7,977,459,367 | 02:54:16 09/05/2026 |
| 10 | Tapbit |
ETH/USDT | $2,312.21 | $7,887,709,773 | 02:57:15 09/05/2026 |
| 11 |  WEEX |
BTC/USDT | $80,016.47 | $7,200,025,498 | 02:57:16 09/05/2026 |
| 12 |  CoinUp.io |
ETH/USDT | $2,313.13 | $6,601,951,365 | 02:54:18 09/05/2026 |
| 13 | CoinUp.io |
BTC/USDT | $80,066.20 | $6,547,682,605 | 02:54:18 09/05/2026 |
| 14 | DigiFinex |
ETH/USDT | $2,315.17 | $6,129,866,232 | 03:00:16 09/05/2026 |
| 15 |  Echobit |
BTC/USDT | $80,016.67 | $6,047,161,943 | 02:57:16 09/05/2026 |
| 16 |  SunX |
BTC/USDT | $80,016.67 | $6,041,399,618 | 02:57:18 09/05/2026 |
| 17 |  WhiteBIT |
BTC/USDT | $80,045.47 | $5,898,543,065 | 02:57:15 09/05/2026 |
| 18 |  FameEX |
ETH/USDT | $2,312.25 | $5,690,030,772 | 02:57:20 09/05/2026 |
| 19 |  Ekbit |
ETH/USDT | $2,315.30 | $5,609,287,602 | 03:00:16 09/05/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $80,016.67 | $5,282,026,967 | 02:57:17 09/05/2026 |
| 21 |  CoinW |
BTC/USDT | $80,016.67 | $5,251,562,575 | 02:57:18 09/05/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $80,064.50 | $5,082,298,938 | 02:54:15 09/05/2026 |
| 23 |  TruBit Pro Exchange |
ETH/USDT | $2,315.01 | $5,039,040,144 | 03:00:15 09/05/2026 |
| 24 | BTCC |
ETH/USDT | $2,313.47 | $5,037,350,871 | 02:57:16 09/05/2026 |
| 25 |  BVOX |
BTC/USDT | $80,016.77 | $5,032,312,935 | 02:57:15 09/05/2026 |
| 26 |  Toobit |
BTC/USDT | $80,016.67 | $4,952,151,314 | 02:57:15 09/05/2026 |
| 27 | Deepcoin |
ETH/USDT | $2,312.33 | $4,778,523,851 | 02:57:16 09/05/2026 |
| 28 | BVOX |
ETH/USDT | $2,312.34 | $4,462,247,302 | 02:57:15 09/05/2026 |
| 29 | Deepcoin |
SOL/USDT | $92.35 | $4,362,545,971 | 02:57:16 09/05/2026 |
| 30 |  Gate |
BTC/USDT | $80,072.69 | $4,243,299,625 | 02:54:22 09/05/2026 |
| 31 | Gate |
ETH/USDT | $2,313.34 | $4,234,526,160 | 02:54:22 09/05/2026 |
| 32 |  Tebbit |
ETH/USDT | $2,315.27 | $4,179,148,563 | 03:00:16 09/05/2026 |
| 33 |  Bybit |
BTC/USDT | $80,069.89 | $3,984,562,089 | 02:54:16 09/05/2026 |
| 34 |  KCEX |
BTC/USDT | $80,017.88 | $3,888,922,322 | 02:57:15 09/05/2026 |
| 35 |  MEXC |
BTC/USDT | $80,016.67 | $3,798,159,792 | 02:57:15 09/05/2026 |
| 36 |  Ourbit |
BTC/USDT | $80,016.57 | $3,758,144,531 | 02:57:16 09/05/2026 |
| 37 |  Pionex |
BTC/USDT | $80,016.67 | $3,736,871,175 | 02:57:15 09/05/2026 |
| 38 |  Ulink |
BTC/USDT | $66,533.59 | $3,678,992,084 | 03:00:16 09/05/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $80,131.00 | $3,676,919,498 | 03:03:19 09/05/2026 |
| 40 | MEXC |
XAUt/USDT | $4,709.27 | $3,548,546,294 | 02:57:15 09/05/2026 |
| 41 | Toobit |
ETH/USDT | $2,312.20 | $3,527,982,788 | 02:57:15 09/05/2026 |
| 42 |  ASTX |
TAO/USDT | $312.90 | $3,328,290,000 | 03:00:16 09/05/2026 |
| 43 |  CEEX exchange |
BTC/USDT | $80,116.62 | $3,294,790,270 | 03:00:16 09/05/2026 |
| 44 | BTCC |
BTC/USDT | $80,049.43 | $3,234,779,503 | 02:57:11 09/05/2026 |
| 45 | FameEX |
TON/USDT | $2.55 | $3,219,039,904 | 02:57:20 09/05/2026 |
| 46 |  Hotcoin |
ETH/USDT | $2,312.30 | $3,112,114,832 | 02:57:20 09/05/2026 |
| 47 | Pionex |
ETH/USDT | $2,312.30 | $3,065,385,523 | 02:57:15 09/05/2026 |
| 48 | BiKing |
BTC/USDT | $80,121.45 | $3,060,391,104 | 03:00:17 09/05/2026 |
| 49 | CoinW |
ETH/USDT | $2,312.21 | $3,017,764,406 | 02:57:18 09/05/2026 |
| 50 | WhiteBIT |
ETH/USDT | $2,313.04 | $2,960,007,063 | 02:57:15 09/05/2026 |
| 51 |  Bitget |
BTC/USDT | $80,064.10 | $2,883,711,503 | 02:54:15 09/05/2026 |
| 52 |  OrangeX |
BTC/USDT | $80,014.88 | $2,866,619,058 | 02:57:15 09/05/2026 |
| 53 | BiKing |
ETH/USDT | $2,315.40 | $2,840,636,446 | 03:00:17 09/05/2026 |
| 54 | KCEX |
ETH/USDT | $2,312.33 | $2,816,454,368 | 02:57:15 09/05/2026 |
| 55 | MEXC |
PEPE/USDT | $0.000004320 | $2,808,741,319 | 02:57:15 09/05/2026 |
| 56 | Pionex |
BTC/USDT | $80,051.84 | $2,783,467,367 | 02:57:09 09/05/2026 |
| 57 | CoinUp.io |
BTC/USDT | $80,104.31 | $2,762,171,950 | 02:54:12 09/05/2026 |
| 58 | FameEX |
BTC/USDT | $80,016.67 | $2,586,698,325 | 02:57:20 09/05/2026 |
| 59 | Biconomy.com |
ETH/USDT | $2,313.54 | $2,578,161,570 | 02:54:15 09/05/2026 |
| 60 | Ourbit |
ETH/USDT | $2,312.30 | $2,498,646,221 | 02:57:16 09/05/2026 |
| 61 |  Picol |
BTC/USDT | $80,164.47 | $2,458,281,167 | 03:00:08 09/05/2026 |
| 62 | Bybit |
ETH/USDT | $2,313.38 | $2,404,005,370 | 02:54:16 09/05/2026 |
| 63 |  UZX |
BTC/USDT | $80,062.63 | $2,334,814,197 | 02:51:18 09/05/2026 |
| 64 |  CoinChief |
ETH/USDT | $2,312.58 | $2,293,799,900 | 02:57:16 09/05/2026 |
| 65 | OrangeX |
ETH/USDT | $2,312.27 | $2,273,672,488 | 02:57:15 09/05/2026 |
| 66 | Binance |
USDC/USDT | $0.9997 | $2,263,782,207 | 02:56:42 09/05/2026 |
| 67 |  IBIT Global |
BTC/USDT | $80,113.65 | $2,253,493,538 | 03:00:17 09/05/2026 |
| 68 | VOOX Exchange |
ETH/USDT | $2,312.21 | $2,247,611,264 | 02:57:17 09/05/2026 |
| 69 |  MGBX |
BTC/USDT | $80,016.57 | $2,231,516,530 | 02:57:17 09/05/2026 |
| 70 |  BiFinance |
BTC/USDT | $80,098.75 | $2,225,079,119 | 02:54:17 09/05/2026 |
| 71 | Tapbit |
SOL/USDT | $92.40 | $2,123,991,840 | 02:57:15 09/05/2026 |
| 72 | TruBit Pro Exchange |
BTC/USDT | $80,120.95 | $2,106,120,142 | 03:00:15 09/05/2026 |
| 73 |  BitxEX |
BTC/USDT | $80,158.80 | $2,091,854,487 | 03:00:11 09/05/2026 |
| 74 | CoinUp.io |
ETH/USDT | $2,314.17 | $2,045,515,593 | 02:54:12 09/05/2026 |
| 75 | WEEX |
ETH/USDT | $2,312.20 | $1,981,121,748 | 02:57:16 09/05/2026 |
| 76 |  WOO X Pro |
BTC/USDT | $80,121.15 | $1,969,973,665 | 03:00:16 09/05/2026 |
| 77 |  Zoomex |
BTC/USDT | $79,756.67 | $1,948,595,086 | 02:54:16 09/05/2026 |
| 78 | Binance |
SOL/USDT | $92.50 | $1,940,937,016 | 02:54:16 09/05/2026 |
| 79 |  Batonex |
SOL/USDT | $92.60 | $1,930,528,159 | 03:00:16 09/05/2026 |
| 80 | MEXC |
SOL/USDT | $92.37 | $1,927,136,468 | 02:57:15 09/05/2026 |
| 81 |  CoinP |
BTC/USDT | $80,165.54 | $1,805,405,637 | 03:00:13 09/05/2026 |
| 82 |  OneBullEx |
SOL/USDT | $92.61 | $1,802,252,563 | 03:00:07 09/05/2026 |
| 83 | BitxEX |
ETH/USDT | $2,315.03 | $1,787,947,854 | 03:00:17 09/05/2026 |
| 84 | BTCC |
ETH/USDT | $2,313.27 | $1,784,645,820 | 02:57:11 09/05/2026 |
| 85 |  Azbit |
BTC/USDT | $80,050.56 | $1,781,632,013 | 02:57:12 09/05/2026 |
| 86 | IBIT Global |
ETH/USDT | $2,315.47 | $1,779,813,736 | 03:00:17 09/05/2026 |
| 87 | SunX |
BTC/USDT | $80,172.81 | $1,771,852,983 | 03:00:08 09/05/2026 |
| 88 | Batonex |
BTC/USDT | $80,115.05 | $1,747,892,466 | 03:00:16 09/05/2026 |
| 89 | MGBX |
ETH/USDT | $2,312.14 | $1,734,635,598 | 02:57:17 09/05/2026 |
| 90 | Batonex |
ETH/USDT | $2,315.03 | $1,731,326,410 | 03:00:16 09/05/2026 |
| 91 | Biconomy.com |
BTC/USDT | $80,104.23 | $1,712,091,734 | 02:54:10 09/05/2026 |
| 92 | Ulink |
BTC/USDT | $80,168.90 | $1,709,198,856 | 03:00:09 09/05/2026 |
| 93 | Bitget |
ETH/USDT | $2,313.94 | $1,701,812,742 | 02:54:15 09/05/2026 |
| 94 |  Cofinex |
ETH/USDT | $2,315.67 | $1,692,550,904 | 03:00:17 09/05/2026 |
| 95 | Ekbit |
BTC/USDT | $80,121.15 | $1,666,290,245 | 03:00:16 09/05/2026 |
| 96 | UZX |
ETH/USDT | $2,314.62 | $1,650,589,150 | 02:51:18 09/05/2026 |
| 97 |  Koinbay |
BTC/USDT | $95,352.40 | $1,638,753,085 | 02:48:15 09/05/2026 |
| 98 | Echobit |
ETH/USDT | $2,312.20 | $1,632,725,845 | 02:57:16 09/05/2026 |
| 99 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,489,668 | 02:57:15 09/05/2026 |
| 100 |  Bitunix |
BTC/USDT | $80,016.67 | $1,580,676,299 | 02:57:15 09/05/2026 |
| 101 | Koinbay |
ETH/USDT | $3,340.82 | $1,538,981,283 | 02:48:15 09/05/2026 |
| 102 |  BitMart |
ETH/USDT | $2,312.21 | $1,512,130,022 | 02:57:16 09/05/2026 |
| 103 | DigiFinex |
SOL/USDT | $92.61 | $1,510,035,894 | 03:00:16 09/05/2026 |
| 104 | Hotcoin |
BTC/USDT | $80,016.67 | $1,491,230,684 | 02:57:20 09/05/2026 |
| 105 | SunX |
NEAR/USDT | $1.57 | $1,471,978,161 | 03:00:08 09/05/2026 |
| 106 |  OneEx |
BTC/USDT | $80,122.52 | $1,467,690,330 | 03:00:15 09/05/2026 |
| 107 | OrangeX |
SOL/USDT | $92.39 | $1,451,645,647 | 02:57:15 09/05/2026 |
| 108 |  Websea |
BTC/USDT | $80,120.25 | $1,436,573,619 | 03:00:16 09/05/2026 |
| 109 | Bitunix |
ETH/USDT | $2,312.31 | $1,434,297,552 | 02:57:15 09/05/2026 |
| 110 | FameEX |
SOL/USDT | $92.36 | $1,431,663,228 | 02:57:20 09/05/2026 |
| 111 |  AllinX |
BTC/USDT | $80,119.72 | $1,431,609,335 | 03:00:15 09/05/2026 |
| 112 | BitxEX |
ETH/USDT | $2,315.92 | $1,412,198,591 | 03:00:11 09/05/2026 |
| 113 | Ourbit |
SOL/USDT | $92.37 | $1,404,556,540 | 02:57:16 09/05/2026 |
| 114 | MEXC |
SILVER/USDT | $80.63 | $1,400,368,620 | 02:57:15 09/05/2026 |
| 115 |  AstralX |
BTC/USDT | $80,169.93 | $1,374,696,661 | 03:00:07 09/05/2026 |
| 116 | SunX |
SUI/USDT | $1.02 | $1,353,378,707 | 03:00:08 09/05/2026 |
| 117 | CoinW |
SOL/USDT | $92.37 | $1,346,078,399 | 02:57:18 09/05/2026 |
| 118 | SunX |
XAU/USDT | $4,723.16 | $1,345,993,201 | 02:57:18 09/05/2026 |
| 119 | KCEX |
BTC/USDT | $80,049.43 | $1,310,578,459 | 02:57:10 09/05/2026 |
| 120 |  PrimeXBT |
BTC/USDT | $80,127.65 | $1,307,115,578 | 03:00:15 09/05/2026 |
| 121 | MEXC |
TAO/USDT | $312.79 | $1,293,772,137 | 02:57:15 09/05/2026 |
| 122 | Binance |
BTC/USDT | $80,046.33 | $1,288,950,820 | 02:56:54 09/05/2026 |
| 123 |  HTX |
ETH/USDT | $2,312.11 | $1,275,358,406 | 02:57:23 09/05/2026 |
| 124 | Websea |
ETH/USDT | $2,313.77 | $1,239,071,189 | 03:00:16 09/05/2026 |
| 125 |  Bitbase |
BTC/USDT | $80,125.82 | $1,201,602,942 | 03:00:16 09/05/2026 |
| 126 | Bitbase |
BTC/USDT | $80,165.71 | $1,196,343,901 | 03:00:07 09/05/2026 |
| 127 | VOOX Exchange |
BTC/USDT | $80,050.14 | $1,174,944,345 | 02:57:10 09/05/2026 |
| 128 | Binance |
CL/USDT | $93.66 | $1,158,621,458 | 02:54:16 09/05/2026 |
| 129 |  BingX |
BTC/USDT | $80,016.07 | $1,154,797,586 | 02:57:17 09/05/2026 |
| 130 | BiKing |
NFLXX/USDT | $78.65 | $1,147,974,770 | 03:00:17 09/05/2026 |
| 131 | WOO X Pro |
ETH/USDT | $2,315.29 | $1,138,557,951 | 03:00:16 09/05/2026 |
| 132 |  4E |
USDC/USDT | $0.9998 | $1,120,342,019 | 02:57:07 09/05/2026 |
| 133 | Binance |
ZEC/USDT | $574.47 | $1,096,331,476 | 02:54:16 09/05/2026 |
| 134 | Bitbase |
ETH/USDT | $2,315.44 | $1,094,374,874 | 03:00:16 09/05/2026 |
| 135 |  KTX |
LAB/USDT | $4.07 | $1,086,231,143 | 03:00:16 09/05/2026 |
| 136 | HTX |
BTC/USDT | $79,992.82 | $1,078,129,420 | 02:57:23 09/05/2026 |
| 137 | Binance |
XAU/USDT | $4,723.99 | $1,063,246,237 | 02:54:16 09/05/2026 |
| 138 | Binance |
XAG/USDT | $80.67 | $1,057,413,421 | 02:54:16 09/05/2026 |
| 139 |  YUBIT |
BTC/USDT | $80,050.13 | $1,045,715,427 | 02:57:07 09/05/2026 |
| 140 | Pionex |
ETH/USDT | $2,313.27 | $1,039,259,525 | 02:57:09 09/05/2026 |
| 141 |  Binance Alpha |
OPG/USDT | $0.2523 | $1,022,781,468 | 02:57:02 09/05/2026 |
| 142 | FameEX |
CL/USDT | $93.56 | $1,010,815,897 | 02:57:20 09/05/2026 |
| 143 | BVOX |
SOL/USDT | $92.36 | $1,009,191,785 | 02:57:15 09/05/2026 |
| 144 | BitMart |
BTC/USDT | $80,056.48 | $995,350,648 | 02:57:08 09/05/2026 |
| 145 |  Millionero |
ETH/USDT | $2,315.66 | $994,807,631 | 03:00:15 09/05/2026 |
| 146 | Binance |
ETH/USDT | $2,313.17 | $978,957,272 | 02:56:54 09/05/2026 |
| 147 | MEXC |
ETH/USDT | $2,312.27 | $968,079,178 | 02:57:15 09/05/2026 |
| 148 |  IMBX |
BTC/USDT | $80,125.72 | $966,915,961 | 03:00:16 09/05/2026 |
| 149 | WEEX |
BTC/USDT | $80,051.84 | $966,546,967 | 02:57:09 09/05/2026 |
| 150 | OneBullEx |
BCH/USDT | $461.58 | $960,003,485 | 03:00:07 09/05/2026 |
| 151 |  Bitrue |
BTC/USDT | $80,021.57 | $956,784,305 | 02:57:16 09/05/2026 |
| 152 | FameEX |
DOGE/USDT | $0.1087 | $934,580,221 | 02:57:20 09/05/2026 |
| 153 | Pionex |
SOL/USDT | $92.40 | $929,988,280 | 02:57:15 09/05/2026 |
| 154 |  CrypFine |
BTC/USDT | $80,026.87 | $925,768,526 | 02:57:16 09/05/2026 |
| 155 | CoinP |
BTC/USDT | $80,016.47 | $920,549,341 | 02:57:15 09/05/2026 |
| 156 | Ulink |
ETH/USDT | $2,316.06 | $916,751,404 | 03:00:09 09/05/2026 |
| 157 | Picol |
ETH/USDT | $2,315.73 | $916,185,343 | 03:00:08 09/05/2026 |
| 158 | BVOX |
ETH/USDT | $2,313.26 | $915,556,228 | 02:57:10 09/05/2026 |
| 159 | SunX |
ETH/USDT | $2,316.17 | $914,158,695 | 03:00:08 09/05/2026 |
| 160 | CoinP |
ETH/USDT | $2,315.90 | $912,012,786 | 03:00:13 09/05/2026 |
| 161 | Bybit |
SOL/USDT | $92.46 | $911,989,951 | 02:54:16 09/05/2026 |
| 162 | FameEX |
BTC/USDT | $80,062.97 | $900,231,715 | 02:57:07 09/05/2026 |
| 163 | CoinW |
BTC/USDT | $80,056.53 | $897,056,430 | 02:57:10 09/05/2026 |
| 164 | ASTX |
TON/USDT | $2.54 | $896,427,406 | 03:00:16 09/05/2026 |
| 165 | Tapbit |
ETH/USDT | $2,313.26 | $893,006,565 | 02:57:07 09/05/2026 |
| 166 | IMBX |
ETH/USDT | $2,315.44 | $889,414,580 | 03:00:16 09/05/2026 |
| 167 | Zoomex |
ETH/USDT | $2,313.33 | $878,793,498 | 02:54:16 09/05/2026 |
| 168 | SunX |
OP/USDT | $0.1622 | $877,357,383 | 03:00:08 09/05/2026 |
| 169 | Koinbay |
SOL/USDT | $184.56 | $869,003,909 | 02:48:15 09/05/2026 |
| 170 | Bitbase |
ETH/USDT | $2,315.72 | $855,150,597 | 03:00:07 09/05/2026 |
| 171 | Ulink |
XRP/USDT | $1.42 | $851,459,679 | 03:00:09 09/05/2026 |
| 172 | SunX |
XRP/USDT | $1.42 | $851,208,394 | 03:00:08 09/05/2026 |
| 173 | CrypFine |
ETH/USDT | $2,312.74 | $843,810,761 | 02:57:16 09/05/2026 |
| 174 |  BTSE |
BTC/USDT | $80,056.54 | $839,390,946 | 02:45:15 09/05/2026 |
| 175 | Ekbit |
MORPHO/USDT | $2.14 | $830,103,676 | 03:00:16 09/05/2026 |
| 176 | AllinX |
ETH/USDT | $2,315.43 | $820,605,029 | 03:00:15 09/05/2026 |
| 177 |  BITmarkets |
BTC/USDT | $80,118.25 | $818,904,230 | 03:00:15 09/05/2026 |
| 178 | AstralX |
ETH/USDT | $2,316.09 | $809,407,881 | 03:00:07 09/05/2026 |
| 179 | Binance |
TON/USDT | $2.56 | $807,925,222 | 02:54:16 09/05/2026 |
| 180 | BingX |
GOLD(XAU)/USDT | $4,723.19 | $804,947,830 | 02:57:17 09/05/2026 |
| 181 | OrangeX |
XAG/USDT | $80.62 | $800,389,055 | 02:57:15 09/05/2026 |
| 182 | KCEX |
SOL/USDT | $92.41 | $799,717,155 | 02:57:15 09/05/2026 |
| 183 | Ekbit |
DASH/USDT | $48.24 | $798,117,888 | 03:00:16 09/05/2026 |
| 184 | OrangeX |
XAUT/USDT | $4,723.36 | $789,501,334 | 02:57:15 09/05/2026 |
| 185 | Batonex |
BTC/USDT | $80,164.86 | $752,975,857 | 03:00:09 09/05/2026 |
| 186 | BingX |
ETH/USDT | $2,312.37 | $752,833,239 | 02:57:17 09/05/2026 |
| 187 | BVOX |
BTC/USDT | $80,051.84 | $740,357,955 | 02:57:10 09/05/2026 |
| 188 | Hotcoin |
BTC/USDT | $80,087.34 | $735,986,818 | 02:48:06 09/05/2026 |
| 189 | MEXC |
XRP/USDT | $1.42 | $735,045,819 | 02:57:15 09/05/2026 |
| 190 | CoinW |
XAG/USDT | $80.65 | $734,472,021 | 02:57:18 09/05/2026 |
| 191 | CoinW |
XAU/USDT | $4,722.26 | $727,977,719 | 02:57:18 09/05/2026 |
| 192 | Hotcoin |
SOL/USDT | $92.41 | $721,750,049 | 02:57:20 09/05/2026 |
| 193 | Biconomy.com |
ETH/USDT | $2,313.88 | $715,138,888 | 02:54:10 09/05/2026 |
| 194 | OrangeX |
ZEC/USDT | $572.43 | $713,010,479 | 02:57:15 09/05/2026 |
| 195 |  Aster |
BTC/USDT | $80,092.49 | $710,709,742 | 02:54:15 09/05/2026 |
| 196 | Ulink |
UNI/USDT | $3.69 | $701,667,034 | 03:00:09 09/05/2026 |
| 197 | SunX |
UNI/USDT | $3.69 | $701,646,440 | 03:00:08 09/05/2026 |
| 198 | Binance |
NIL/USDT | $0.07310 | $700,042,892 | 02:54:16 09/05/2026 |
| 199 | Toobit |
BTC/USDT | $80,051.85 | $687,157,071 | 02:57:09 09/05/2026 |
| 200 | WOO X Pro |
BTC/USDT | $80,166.01 | $684,540,918 | 03:00:09 09/05/2026 |
| 201 | OneBullEx |
BTC/USDT | $80,121.32 | $668,079,061 | 03:00:25 09/05/2026 |
| 202 |  BlockFin |
BTC/USDT | $80,115.05 | $655,256,946 | 03:00:15 09/05/2026 |
| 203 | Bybit |
BTC/USDT | $80,110.39 | $654,100,562 | 02:54:11 09/05/2026 |
| 204 | BiKing |
SOL/USDT | $92.60 | $651,612,534 | 03:00:17 09/05/2026 |
| 205 |  Ju.com |
CL/USDT | $93.55 | $648,069,561 | 02:57:23 09/05/2026 |
| 206 | Tapbit |
USDC/USDT | $0.9997 | $640,702,574 | 02:57:07 09/05/2026 |
| 207 | WEEX |
TON/USDT | $2.55 | $638,727,498 | 02:57:16 09/05/2026 |
| 208 | KTX |
TON/USDT | $2.54 | $638,047,063 | 03:00:16 09/05/2026 |
| 209 | 4E |
BTC/USDT | $80,051.84 | $637,922,474 | 02:57:07 09/05/2026 |
| 210 | AscendEX |
BNB/USDT | $647.55 | $637,921,819 | 02:57:15 09/05/2026 |
| 211 | SunX |
WLD/USDT | $0.2743 | $635,468,728 | 03:00:08 09/05/2026 |
| 212 | FameEX |
XAG/USDT | $80.63 | $629,552,988 | 02:57:20 09/05/2026 |
| 213 | Ju.com |
XAG/USDT | $80.61 | $624,308,774 | 02:57:23 09/05/2026 |
| 214 | FameEX |
XAU/USDT | $4,723.15 | $617,792,319 | 02:57:20 09/05/2026 |
| 215 | Binance |
BZ/USDT | $99.26 | $617,610,600 | 02:54:16 09/05/2026 |
| 216 |  XT.COM |
BTC/USDT | $80,051.84 | $616,452,931 | 02:57:09 09/05/2026 |
| 217 | Gate |
SOL/USDT | $92.47 | $615,816,382 | 02:54:22 09/05/2026 |
| 218 |  Aivora Exchange |
PENGU/USDT | $0.01045 | $611,906,184 | 03:00:17 09/05/2026 |
| 219 | Biconomy.com |
SOL/USDT | $92.49 | $611,571,753 | 02:54:15 09/05/2026 |
| 220 | CoinUp.io |
DOGE/USDT | $0.1089 | $610,522,002 | 02:54:12 09/05/2026 |
| 221 | PrimeXBT |
ETH/USDT | $2,314.84 | $604,269,671 | 03:00:15 09/05/2026 |
| 222 |  GroveX |
BTC/USDT | $80,095.60 | $600,622,786 | 02:54:09 09/05/2026 |
| 223 | SunX |
ARB/USDT | $0.1466 | $600,577,545 | 03:00:08 09/05/2026 |
| 224 | Ulink |
ARB/USDT | $0.1467 | $600,549,728 | 03:00:09 09/05/2026 |
| 225 | UZX |
BTC/USDT | $80,048.92 | $596,198,533 | 02:57:14 09/05/2026 |
| 226 | Tapbit |
XRP/USDT | $1.42 | $594,369,453 | 02:57:15 09/05/2026 |
| 227 | OneBullEx |
ETH/USDT | $2,315.44 | $591,471,541 | 03:00:25 09/05/2026 |
| 228 | YUBIT |
ETH/USDT | $2,313.21 | $590,062,137 | 02:57:07 09/05/2026 |
| 229 |  AIA Exchange |
BTC/USDT | $80,168.24 | $587,826,194 | 03:00:09 09/05/2026 |
| 230 | BitMart |
ETH/USDT | $2,313.27 | $587,482,501 | 02:57:08 09/05/2026 |
| 231 | Deepcoin |
DOGE/USDT | $0.1088 | $587,443,799 | 02:57:16 09/05/2026 |
| 232 | Batonex |
ETH/USDT | $2,315.68 | $586,562,715 | 03:00:09 09/05/2026 |
| 233 | Toobit |
SOL/USDT | $92.40 | $586,121,017 | 02:57:15 09/05/2026 |
| 234 |  BitDelta |
BTC/USDT | $80,113.14 | $584,285,835 | 03:00:08 09/05/2026 |
| 235 | CoinP |
ETH/USDT | $2,312.29 | $582,815,058 | 02:57:15 09/05/2026 |
| 236 |  EagleX |
ETH/USDT | $2,315.73 | $578,244,030 | 03:00:07 09/05/2026 |
| 237 | CoinChief |
TAO/USDT | $312.92 | $578,139,491 | 02:57:16 09/05/2026 |
| 238 | CEEX exchange |
BCH/USDT | $451.90 | $577,078,103 | 03:00:10 09/05/2026 |
| 239 | AscendEX |
BTC/USDT | $80,055.74 | $576,998,749 | 02:57:07 09/05/2026 |
| 240 |  ApeX Omni |
BTC/USDT | $80,139.60 | $576,616,405 | 03:03:16 09/05/2026 |
| 241 |  BitTap |
BTC/USDT | $80,036.57 | $567,491,828 | 02:57:17 09/05/2026 |
| 242 | FameEX |
SUI/USDT | $1.02 | $567,473,462 | 02:57:20 09/05/2026 |
| 243 | AscendEX |
ETH/USDT | $2,312.30 | $565,275,410 | 02:57:15 09/05/2026 |
| 244 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 245 | KCEX |
ETH/USDT | $2,313.26 | $553,862,209 | 02:57:10 09/05/2026 |
| 246 | IBIT Global |
ZEC/USDT | $574.12 | $549,530,077 | 03:00:17 09/05/2026 |
| 247 | BlockFin |
BTC/USDT | $80,159.68 | $549,090,600 | 03:00:08 09/05/2026 |
| 248 | Ourbit |
BTC/USDT | $80,099.92 | $547,380,331 | 02:54:07 09/05/2026 |
| 249 | CoinUp.io |
AAVE/USDT | $95.07 | $545,349,298 | 02:54:12 09/05/2026 |
| 250 | Deepcoin |
CL/USDT | $93.58 | $545,005,965 | 02:57:16 09/05/2026 |
| 251 | ASTX |
JTO/USDT | $0.5939 | $541,826,718 | 03:00:16 09/05/2026 |
| 252 | OrangeX |
BTC/USDT | $80,052.01 | $541,667,567 | 02:57:07 09/05/2026 |
| 253 | Koinbay |
DOGE/USDT | $0.3200 | $541,552,950 | 02:48:15 09/05/2026 |
| 254 |  Hibt |
BTC/USDT | $80,051.79 | $540,744,671 | 02:57:09 09/05/2026 |
| 255 | Binance |
LAB/USDT | $4.08 | $539,025,240 | 02:54:16 09/05/2026 |
| 256 | DigiFinex |
BTC/USDT | $80,051.85 | $537,142,515 | 02:57:07 09/05/2026 |
| 257 | OrangeX |
NIL/USDT | $0.07338 | $536,092,479 | 02:57:15 09/05/2026 |
| 258 | KTX |
ONDO/USDT | $0.4328 | $535,085,589 | 03:00:16 09/05/2026 |
| 259 | FameEX |
BZ/USDT | $99.15 | $533,561,386 | 02:57:20 09/05/2026 |
| 260 |  CoinMy |
ETH/USDT | $2,315.14 | $533,099,913 | 03:00:16 09/05/2026 |
| 261 | SunX |
ETH/USDT | $2,312.30 | $530,608,833 | 02:57:18 09/05/2026 |
| 262 | DigiFinex |
DOGE/USDT | $0.1089 | $529,002,247 | 03:00:16 09/05/2026 |
| 263 | BTSE |
ETH/USDT | $2,315.03 | $526,348,194 | 02:45:15 09/05/2026 |
| 264 | MEXC |
ZEC/USDT | $572.34 | $523,604,994 | 02:57:15 09/05/2026 |
| 265 | Millionero |
BTC/USDT | $80,112.05 | $521,102,120 | 03:00:15 09/05/2026 |
| 266 | Binance |
XRP/USDT | $1.42 | $520,414,008 | 02:54:16 09/05/2026 |
| 267 | YUBIT |
BTC/USDT | $80,016.57 | $511,683,576 | 02:57:15 09/05/2026 |
| 268 | Deepcoin |
BTC/USDT | $80,050.08 | $509,090,149 | 02:57:10 09/05/2026 |
| 269 | VOOX Exchange |
ETH/USDT | $2,313.22 | $504,210,554 | 02:57:10 09/05/2026 |
| 270 | SunX |
TIA/USDT | $0.4423 | $504,161,006 | 03:00:08 09/05/2026 |
| 271 | BiKing |
BTC/USDT | $80,162.72 | $503,914,329 | 03:00:07 09/05/2026 |
| 272 | Ulink |
LINK/USDT | $10.38 | $503,400,562 | 03:00:09 09/05/2026 |
| 273 | SunX |
LINK/USDT | $10.38 | $503,319,891 | 03:00:08 09/05/2026 |
| 274 | SunX |
DOGE/USDT | $0.1090 | $501,370,645 | 03:00:08 09/05/2026 |
| 275 | Ulink |
DOGE/USDT | $0.1090 | $500,624,127 | 03:00:09 09/05/2026 |
| 276 | BITmarkets |
ETH/USDT | $2,315.66 | $499,318,041 | 03:00:15 09/05/2026 |
| 277 | Tapbit |
BTC/USDT | $80,049.43 | $497,118,039 | 02:57:07 09/05/2026 |
| 278 | AstralX |
USD/USDT | $0.9999 | $496,620,011 | 03:00:07 09/05/2026 |
| 279 | MGBX |
SOL/USDT | $92.35 | $496,516,849 | 02:57:17 09/05/2026 |
| 280 | FameEX |
ETH/USDT | $2,313.82 | $492,735,275 | 02:57:07 09/05/2026 |
| 281 | OrangeX |
USDC/USDT | $0.9997 | $488,980,923 | 02:57:07 09/05/2026 |
| 282 | 4E |
ETH/USDT | $2,313.26 | $484,526,588 | 02:57:07 09/05/2026 |
| 283 | Ju.com |
XAU/USDT | $4,723.41 | $484,500,098 | 02:57:23 09/05/2026 |
| 284 | Toobit |
ETH/USDT | $2,313.27 | $480,197,924 | 02:57:09 09/05/2026 |
| 285 | Gate |
BTC/USDT | $80,041.60 | $479,022,008 | 02:56:54 09/05/2026 |
| 286 | AscendEX |
ETH/USDT | $2,313.35 | $478,905,841 | 02:57:07 09/05/2026 |
| 287 | EagleX |
BTC/USDT | $80,125.92 | $476,467,912 | 03:00:15 09/05/2026 |
| 288 | IBIT Global |
SOL/USDT | $92.56 | $476,149,702 | 03:00:17 09/05/2026 |
| 289 | Binance |
DOGE/USDT | $0.1088 | $475,894,163 | 02:54:16 09/05/2026 |
| 290 | BiFinance |
ETH/USDT | $2,313.80 | $474,163,894 | 02:54:17 09/05/2026 |
| 291 |  LBank |
BTC/USDT | $80,013.02 | $473,167,995 | 02:57:17 09/05/2026 |
| 292 | Deepcoin |
BNB/USDT | $647.47 | $471,887,334 | 02:57:16 09/05/2026 |
| 293 | XT.COM |
ETH/USDT | $2,313.27 | $466,660,195 | 02:57:09 09/05/2026 |
| 294 | CEEX exchange |
BTC/USDT | $80,152.04 | $462,403,035 | 03:00:10 09/05/2026 |
| 295 | Ulink |
SOL/USDT | $92.63 | $459,055,524 | 03:00:09 09/05/2026 |
| 296 | UZX |
ETH/USDT | $2,313.19 | $451,633,373 | 02:57:14 09/05/2026 |
| 297 | OrangeX |
TON/USDT | $2.55 | $450,811,834 | 02:57:15 09/05/2026 |
| 298 | SunX |
SOL/USDT | $92.62 | $446,728,425 | 03:00:08 09/05/2026 |
| 299 | YUBIT |
ETH/USDT | $2,312.20 | $446,430,896 | 02:57:15 09/05/2026 |
| 300 | HyperPay Futures |
XAU/USDT | $4,723.02 | $442,181,841 | 03:03:19 09/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 09/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,976,111,223 với tỷ giá $80,016.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.