Tether USDt USDT
Xếp hạng #3
17:18:00 27/08/2026
Giá Tether USDt (USDT)
$0.9998 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $79,958.95 | $16,568,502,775 | 16:57:16 27/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.44 | $15,359,606,120 | 17:00:11 27/08/2026 |
| 3 |  Ulink |
XRP/USDT | $1.44 | $15,359,606,120 | 17:00:11 27/08/2026 |
| 4 |  BTCC |
BTC/USDT | $80,050.38 | $15,009,944,815 | 16:57:16 27/08/2026 |
| 5 |  Binance |
BTC/USDT | $80,060.74 | $11,617,978,418 | 16:54:16 27/08/2026 |
| 6 | Binance |
ETH/USDT | $2,536.69 | $10,808,087,909 | 16:54:16 27/08/2026 |
| 7 |  Biconomy.com |
BTC/USDT | $79,948.55 | $10,713,685,716 | 16:57:15 27/08/2026 |
| 8 |  4E |
NOT/USDT | $0.0004259 | $10,597,009,423 | 16:57:19 27/08/2026 |
| 9 |  DigiFinex |
BTC/USDT | $79,945.96 | $9,940,658,435 | 17:00:16 27/08/2026 |
| 10 |  Tapbit |
BTC/USDT | $79,953.95 | $9,808,123,737 | 16:57:15 27/08/2026 |
| 11 | Biconomy.com |
ETH/USDT | $2,533.51 | $9,480,826,604 | 16:57:15 27/08/2026 |
| 12 | Tapbit |
ETH/USDT | $2,534.12 | $9,434,750,534 | 16:57:15 27/08/2026 |
| 13 |  WEEX |
BTC/USDT | $79,958.75 | $9,230,566,295 | 16:57:16 27/08/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $2,533.87 | $7,834,040,115 | 17:00:15 27/08/2026 |
| 15 |  KCEX |
BTC/USDT | $79,951.95 | $7,688,496,775 | 16:57:15 27/08/2026 |
| 16 | KCEX |
ETH/USDT | $2,533.86 | $7,614,916,894 | 16:57:15 27/08/2026 |
| 17 |  Toobit |
BTC/USDT | $79,958.95 | $6,591,764,642 | 16:57:19 27/08/2026 |
| 18 |  BVOX |
BTC/USDT | $79,950.95 | $6,485,725,679 | 16:57:15 27/08/2026 |
| 19 |  BASEKX |
ETH/USDT | $2,533.75 | $6,463,896,536 | 17:00:16 27/08/2026 |
| 20 |  Ourbit |
BTC/USDT | $79,949.25 | $6,378,534,725 | 16:57:17 27/08/2026 |
| 21 |  x.me Exchange |
BTC/USDT | $79,964.70 | $6,315,712,194 | 16:57:19 27/08/2026 |
| 22 | BVOX |
ETH/USDT | $2,533.70 | $6,051,789,747 | 16:57:15 27/08/2026 |
| 23 |  FameEX |
ETH/USDT | $2,534.25 | $5,610,095,890 | 16:57:19 27/08/2026 |
| 24 |  COINSPACE |
DOGE/USDT | $0.08884 | $5,529,047,145 | 17:00:12 27/08/2026 |
| 25 |  BitMart |
BTC/USDT | $79,919.82 | $5,166,388,516 | 17:00:16 27/08/2026 |
| 26 | BTCC |
ETH/USDT | $2,537.76 | $5,036,106,629 | 16:57:16 27/08/2026 |
| 27 | Toobit |
ETH/USDT | $2,534.35 | $4,879,727,476 | 16:57:19 27/08/2026 |
| 28 |  MEXC |
BTC/USDT | $79,951.85 | $4,667,553,997 | 16:57:16 27/08/2026 |
| 29 |  Gate |
ETH/USDT | $2,536.40 | $4,657,214,276 | 16:54:19 27/08/2026 |
| 30 |  Pionex |
BTC/USDT | $79,958.95 | $4,551,493,243 | 16:57:16 27/08/2026 |
| 31 |  Bybit |
BTC/USDT | $80,071.50 | $4,451,546,983 | 16:54:16 27/08/2026 |
| 32 | Ourbit |
ETH/USDT | $2,533.81 | $4,341,711,940 | 16:57:17 27/08/2026 |
| 33 |  WOO X Pro |
BTC/USDT | $79,946.76 | $4,285,866,480 | 17:00:15 27/08/2026 |
| 34 | SunX |
BTC/USDT | $79,946.86 | $4,257,003,819 | 17:00:20 27/08/2026 |
| 35 |  BiKing |
BTC/USDT | $79,946.96 | $4,149,567,062 | 17:00:15 27/08/2026 |
| 36 | COINSPACE |
VET/USDT | $0.006825 | $4,095,291,695 | 17:00:12 27/08/2026 |
| 37 | Pionex |
ETH/USDT | $2,534.18 | $4,084,034,875 | 16:57:16 27/08/2026 |
| 38 | BiKing |
ETH/USDT | $2,533.78 | $4,030,002,285 | 17:00:15 27/08/2026 |
| 39 |  CoinUp.io |
ETH/USDT | $2,542.71 | $3,985,537,994 | 16:48:17 27/08/2026 |
| 40 | CoinUp.io |
BTC/USDT | $80,196.52 | $3,968,207,962 | 16:48:17 27/08/2026 |
| 41 |  AstralX |
XRP/USDT | $1.43 | $3,963,483,962 | 17:00:15 27/08/2026 |
| 42 |  HyperPay Futures |
BTC/USDT | $79,937.74 | $3,959,218,842 | 17:03:17 27/08/2026 |
| 43 | WEEX |
ETH/USDT | $2,534.18 | $3,807,018,449 | 16:57:16 27/08/2026 |
| 44 |  Hotcoin |
BTC/USDT | $79,940.25 | $3,662,787,882 | 16:57:18 27/08/2026 |
| 45 |  CoinW |
BTC/USDT | $79,958.95 | $3,555,569,090 | 16:57:19 27/08/2026 |
| 46 |  BitxEX |
USDC/USDT | $1.00 | $3,534,113,163 | 16:57:08 27/08/2026 |
| 47 | SunX |
SUI/USDT | $0.7694 | $3,505,905,923 | 17:00:11 27/08/2026 |
| 48 | 4E |
PUMP/USDT | $0.004838 | $3,477,143,531 | 16:57:19 27/08/2026 |
| 49 |  WhiteBIT |
ETH/USDT | $2,548.19 | $3,430,076,772 | 16:48:15 27/08/2026 |
| 50 | BTCC |
BTC/USDT | $80,054.15 | $3,376,821,764 | 16:57:08 27/08/2026 |
| 51 | WhiteBIT |
BTC/USDT | $80,202.92 | $3,376,771,273 | 16:48:15 27/08/2026 |
| 52 |  OrangeX |
BTC/USDT | $79,960.45 | $3,302,960,040 | 16:57:15 27/08/2026 |
| 53 |  Deepcoin |
TAC/USDT | $0.005557 | $3,292,677,606 | 16:57:15 27/08/2026 |
| 54 |  CEEX exchange |
BTC/USDT | $79,953.23 | $3,270,350,473 | 16:57:15 27/08/2026 |
| 55 | Gate |
BTC/USDT | $80,054.90 | $3,265,393,095 | 16:54:19 27/08/2026 |
| 56 | SunX |
WLD/USDT | $0.4052 | $3,206,709,663 | 17:00:11 27/08/2026 |
| 57 | BitMart |
ETH/USDT | $2,533.62 | $3,144,508,833 | 17:00:16 27/08/2026 |
| 58 | FameEX |
BTC/USDT | $79,959.35 | $3,131,139,702 | 16:57:19 27/08/2026 |
| 59 | Echobit |
ETH/USDT | $2,533.89 | $3,108,190,012 | 16:57:16 27/08/2026 |
| 60 | Binance |
SOL/USDT | $104.59 | $2,959,661,925 | 16:54:16 27/08/2026 |
| 61 | Binance |
USDC/USDT | $1.0000 | $2,948,411,771 | 16:56:42 27/08/2026 |
| 62 |  MGBX |
ETH/USDT | $2,534.02 | $2,904,410,529 | 16:57:16 27/08/2026 |
| 63 | x.me Exchange |
ETH/USDT | $2,534.43 | $2,877,561,056 | 16:57:19 27/08/2026 |
| 64 | Bybit |
ETH/USDT | $2,537.02 | $2,871,991,670 | 16:54:16 27/08/2026 |
| 65 | WOO X Pro |
ETH/USDT | $2,533.74 | $2,805,030,163 | 17:00:15 27/08/2026 |
| 66 |  IBIT Global |
BTC/USDT | $79,944.46 | $2,801,294,740 | 17:00:17 27/08/2026 |
| 67 | Tapbit |
SOL/USDT | $104.35 | $2,750,586,616 | 16:57:15 27/08/2026 |
| 68 | Binance |
SNDK/USDT | $1,574.03 | $2,708,916,073 | 16:54:16 27/08/2026 |
| 69 | Biconomy.com |
SOL/USDT | $104.35 | $2,660,253,140 | 16:57:15 27/08/2026 |
| 70 | Ulink |
BTC/USDT | $79,946.86 | $2,618,685,274 | 17:00:19 27/08/2026 |
| 71 | BitxEX |
BTC/USDT | $79,988.14 | $2,609,046,593 | 17:00:10 27/08/2026 |
| 72 | Biconomy.com |
SNDK/USDT | $1,569.79 | $2,596,417,331 | 16:57:15 27/08/2026 |
| 73 |  UZX |
BTC/USDT | $79,947.65 | $2,590,355,014 | 16:57:15 27/08/2026 |
| 74 | TruBit Pro Exchange |
BTC/USDT | $79,946.36 | $2,584,624,611 | 17:00:15 27/08/2026 |
| 75 | Ourbit |
SOL/USDT | $104.35 | $2,571,108,576 | 16:57:17 27/08/2026 |
| 76 | DigiFinex |
ETH/USDT | $2,534.00 | $2,494,146,625 | 17:00:16 27/08/2026 |
| 77 |  Bitget |
BTC/USDT | $80,056.40 | $2,492,383,994 | 16:54:16 27/08/2026 |
| 78 |  Hibt |
BTC/USDT | $80,090.20 | $2,423,207,501 | 16:54:18 27/08/2026 |
| 79 | DigiFinex |
SOL/USDT | $104.37 | $2,398,816,172 | 17:00:16 27/08/2026 |
| 80 | IBIT Global |
ETH/USDT | $2,534.17 | $2,361,264,244 | 17:00:17 27/08/2026 |
| 81 | MEXC |
ETH/USDT | $2,533.85 | $2,355,852,741 | 16:57:16 27/08/2026 |
| 82 |  Batonex |
SOL/USDT | $104.40 | $2,352,370,159 | 17:00:16 27/08/2026 |
| 83 | OrangeX |
ETH/USDT | $2,533.87 | $2,328,836,756 | 16:57:15 27/08/2026 |
| 84 |  ASTX |
TAO/USDT | $253.61 | $2,325,308,001 | 17:00:16 27/08/2026 |
| 85 |  Cofinex |
ETH/USDT | $2,533.78 | $2,283,491,313 | 17:00:17 27/08/2026 |
| 86 | Bitget |
ETH/USDT | $2,536.59 | $2,274,828,479 | 16:54:16 27/08/2026 |
| 87 | CoinW |
ETH/USDT | $2,534.19 | $2,258,706,740 | 16:57:19 27/08/2026 |
| 88 | Hotcoin |
ETH/USDT | $2,533.64 | $2,255,669,021 | 16:57:18 27/08/2026 |
| 89 | Pionex |
BTC/USDT | $79,984.52 | $2,250,939,079 | 16:57:12 27/08/2026 |
| 90 | Deepcoin |
BTC/USDT | $79,960.65 | $2,231,165,543 | 16:57:15 27/08/2026 |
| 91 |  BiFinance |
BTC/USDT | $79,975.50 | $2,222,762,870 | 16:57:07 27/08/2026 |
| 92 | Batonex |
ETH/USDT | $2,533.71 | $2,195,882,980 | 17:00:16 27/08/2026 |
| 93 | Batonex |
BTC/USDT | $79,945.96 | $2,189,460,677 | 17:00:16 27/08/2026 |
| 94 | OrangeX |
SOL/USDT | $104.34 | $2,107,686,035 | 16:57:15 27/08/2026 |
| 95 |  Bitunix |
BTC/USDT | $80,226.61 | $2,107,640,856 | 16:48:16 27/08/2026 |
| 96 | BASEKX |
MORPHO/USDT | $2.61 | $2,098,628,031 | 17:00:16 27/08/2026 |
| 97 | Bitunix |
ETH/USDT | $2,543.70 | $2,076,370,543 | 16:48:16 27/08/2026 |
| 98 | UZX |
ETH/USDT | $2,536.64 | $2,058,915,256 | 16:54:15 27/08/2026 |
| 99 | Binance |
XAU/USDT | $4,585.90 | $2,027,331,424 | 16:54:16 27/08/2026 |
| 100 |  CoinP |
BTC/USDT | $79,979.91 | $2,018,187,802 | 17:00:08 27/08/2026 |
| 101 |  Picol |
BTC/USDT | $79,988.14 | $1,989,875,360 | 17:00:12 27/08/2026 |
| 102 | FameEX |
SNDK/USDT | $1,568.90 | $1,948,305,890 | 16:57:19 27/08/2026 |
| 103 | Biconomy.com |
XAU/USDT | $4,584.54 | $1,947,074,039 | 16:57:15 27/08/2026 |
| 104 | Toobit |
SOL/USDT | $104.34 | $1,935,782,063 | 16:57:19 27/08/2026 |
| 105 |  Bitbase |
BTC/USDT | $79,957.52 | $1,915,076,068 | 16:57:17 27/08/2026 |
| 106 | CoinUp.io |
BTC/USDT | $80,265.86 | $1,896,499,634 | 16:48:10 27/08/2026 |
| 107 |  Websea |
BTC/USDT | $79,949.45 | $1,834,298,480 | 16:57:17 27/08/2026 |
| 108 | Tapbit |
XRP/USDT | $1.44 | $1,813,843,529 | 16:57:15 27/08/2026 |
| 109 | BASEKX |
BTC/USDT | $79,952.56 | $1,802,592,201 | 17:00:16 27/08/2026 |
| 110 | BTCC |
ETH/USDT | $2,537.12 | $1,777,466,818 | 16:57:08 27/08/2026 |
| 111 |  AEGET |
BTC/USDT | $79,946.86 | $1,756,105,585 | 17:00:16 27/08/2026 |
| 112 | Binance |
XRP/USDT | $1.44 | $1,751,321,307 | 16:54:16 27/08/2026 |
| 113 | Ulink |
BTC/USDT | $79,999.65 | $1,743,357,111 | 17:00:11 27/08/2026 |
| 114 | SunX |
BTC/USDT | $79,999.65 | $1,729,339,139 | 17:00:11 27/08/2026 |
| 115 | Hibt |
ETH/USDT | $2,537.69 | $1,703,697,539 | 16:54:18 27/08/2026 |
| 116 |  Zoomex |
BTC/USDT | $78,778.53 | $1,692,251,368 | 17:00:15 27/08/2026 |
| 117 |  CoinChief |
ETH/USDT | $2,532.69 | $1,686,711,279 | 16:57:16 27/08/2026 |
| 118 |  ApeX Omni |
BTC/USDT | $79,938.84 | $1,675,204,691 | 17:03:16 27/08/2026 |
| 119 | Websea |
ETH/USDT | $2,532.81 | $1,671,028,888 | 16:57:17 27/08/2026 |
| 120 | MGBX |
BTC/USDT | $79,957.90 | $1,668,600,011 | 16:57:16 27/08/2026 |
| 121 | Deepcoin |
ETH/USDT | $2,534.28 | $1,627,571,303 | 16:57:15 27/08/2026 |
| 122 | Biconomy.com |
XRP/USDT | $1.43 | $1,624,773,423 | 16:57:15 27/08/2026 |
| 123 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,646,247 | 16:57:15 27/08/2026 |
| 124 | BVOX |
SOL/USDT | $104.37 | $1,544,201,457 | 16:57:15 27/08/2026 |
| 125 | SunX |
UNI/USDT | $4.46 | $1,515,474,210 | 17:00:11 27/08/2026 |
| 126 | Ulink |
UNI/USDT | $4.46 | $1,515,474,210 | 17:00:11 27/08/2026 |
| 127 | OrangeX |
XAUT/USDT | $4,579.75 | $1,512,881,902 | 16:57:15 27/08/2026 |
| 128 | KCEX |
SOL/USDT | $104.35 | $1,510,635,991 | 16:57:15 27/08/2026 |
| 129 |  CrypFine |
BTC/USDT | $79,965.88 | $1,504,672,908 | 16:57:15 27/08/2026 |
| 130 | MEXC |
SOL/USDT | $104.35 | $1,494,331,486 | 16:57:16 27/08/2026 |
| 131 | SunX |
NEAR/USDT | $1.92 | $1,489,568,398 | 17:00:11 27/08/2026 |
| 132 |  OneEx |
BTC/USDT | $79,946.76 | $1,485,934,353 | 17:00:15 27/08/2026 |
| 133 | 4E |
ENA/USDT | $0.1550 | $1,468,919,187 | 16:57:19 27/08/2026 |
| 134 |  Bitrue |
BTC/USDT | $79,962.75 | $1,452,226,371 | 16:57:17 27/08/2026 |
| 135 | 4E |
USDC/USDT | $1.00 | $1,451,331,418 | 16:57:07 27/08/2026 |
| 136 | CrypFine |
ETH/USDT | $2,534.31 | $1,431,799,881 | 16:57:15 27/08/2026 |
| 137 |  Koinbay |
ETH/USDT | $2,536.39 | $1,431,673,084 | 16:57:15 27/08/2026 |
| 138 | CoinUp.io |
ETH/USDT | $2,544.73 | $1,423,917,872 | 16:48:10 27/08/2026 |
| 139 |  idax exchange |
ETH/USDT | $2,533.92 | $1,418,588,237 | 17:00:17 27/08/2026 |
| 140 |  WHXEX |
ETH/USDT | $2,533.74 | $1,418,573,251 | 17:00:16 27/08/2026 |
| 141 |  Blockfinex |
ETH/USDT | $2,533.71 | $1,418,555,666 | 17:00:15 27/08/2026 |
| 142 |  Azbit |
BTC/USDT | $80,243.07 | $1,414,120,839 | 16:45:07 27/08/2026 |
| 143 |  PrimeXBT |
BTC/USDT | $79,943.55 | $1,362,560,850 | 17:03:16 27/08/2026 |
| 144 | Gate |
SNDK/USDT | $1,572.87 | $1,335,689,620 | 16:54:19 27/08/2026 |
| 145 |  CZR Exchange |
BTC/USDT | $79,952.06 | $1,331,379,964 | 17:00:17 27/08/2026 |
| 146 | OrangeX |
XRP/USDT | $1.43 | $1,291,093,152 | 16:57:15 27/08/2026 |
| 147 | Pionex |
SOL/USDT | $104.36 | $1,286,606,169 | 16:57:16 27/08/2026 |
| 148 | Binance |
SKHYNIX/USDT | $1,256.93 | $1,283,467,125 | 16:54:16 27/08/2026 |
| 149 | CoinW |
SOL/USDT | $104.36 | $1,278,446,306 | 16:57:19 27/08/2026 |
| 150 | FameEX |
HYPE/USDT | $83.11 | $1,263,761,715 | 16:57:19 27/08/2026 |
| 151 | SunX |
LINK/USDT | $11.87 | $1,252,084,994 | 17:00:11 27/08/2026 |
| 152 | Ulink |
LINK/USDT | $11.87 | $1,252,084,994 | 17:00:11 27/08/2026 |
| 153 | COINSPACE |
XRP/USDT | $1.44 | $1,251,324,816 | 17:00:12 27/08/2026 |
| 154 | CZR Exchange |
ETH/USDT | $2,533.79 | $1,243,209,418 | 17:00:17 27/08/2026 |
| 155 | Koinbay |
BTC/USDT | $80,019.04 | $1,242,589,767 | 16:57:15 27/08/2026 |
| 156 | idax exchange |
BTC/USDT | $79,946.76 | $1,238,645,586 | 17:00:17 27/08/2026 |
| 157 | WHXEX |
BTC/USDT | $79,946.76 | $1,238,636,357 | 17:00:16 27/08/2026 |
| 158 | Blockfinex |
BTC/USDT | $79,945.86 | $1,238,612,245 | 17:00:15 27/08/2026 |
| 159 | FameEX |
XAU/USDT | $4,584.29 | $1,178,038,116 | 16:57:19 27/08/2026 |
| 160 | WEEX |
SOL/USDT | $104.35 | $1,175,820,712 | 16:57:16 27/08/2026 |
| 161 | Binance |
BTR/USDT | $0.1510 | $1,169,458,375 | 16:54:16 27/08/2026 |
| 162 | Binance |
BTC/USDT | $80,001.37 | $1,159,997,714 | 16:56:42 27/08/2026 |
| 163 | Binance |
ZEC/USDT | $792.65 | $1,159,251,445 | 16:54:16 27/08/2026 |
| 164 | FameEX |
SOL/USDT | $104.34 | $1,157,847,596 | 16:57:19 27/08/2026 |
| 165 | Bybit |
SOL/USDT | $104.59 | $1,149,048,478 | 16:54:16 27/08/2026 |
| 166 | Binance |
HYPE/USDT | $83.18 | $1,128,050,880 | 16:54:16 27/08/2026 |
| 167 | Binance |
ONG/USDT | $0.1173 | $1,119,975,984 | 16:54:16 27/08/2026 |
| 168 | Biconomy.com |
ONG/USDT | $0.1173 | $1,111,131,965 | 16:57:15 27/08/2026 |
| 169 | UZX |
UZX/USDT | $2.36 | $1,100,049,783 | 16:57:15 27/08/2026 |
| 170 | Biconomy.com |
ZEC/USDT | $791.17 | $1,098,342,508 | 16:57:15 27/08/2026 |
| 171 | WEEX |
XRP/USDT | $1.43 | $1,093,877,055 | 16:57:16 27/08/2026 |
| 172 | Echobit |
BTC/USDT | $79,980.38 | $1,092,065,697 | 16:57:09 27/08/2026 |
| 173 | Binance |
SOXL/USDT | $127.18 | $1,091,204,576 | 16:54:16 27/08/2026 |
| 174 | Bitbase |
ETH/USDT | $2,534.03 | $1,089,711,770 | 16:57:17 27/08/2026 |
| 175 |  XT.COM |
ONG/USDT | $0.1171 | $1,087,729,233 | 16:57:42 27/08/2026 |
| 176 | Deepcoin |
SOL/USDT | $104.36 | $1,086,481,548 | 16:57:15 27/08/2026 |
| 177 | Binance |
SPCX/USDT | $140.87 | $1,084,953,118 | 16:54:16 27/08/2026 |
| 178 | Biconomy.com |
SPCX/USDT | $140.72 | $1,067,434,998 | 16:57:15 27/08/2026 |
| 179 | Biconomy.com |
SOXL/USDT | $126.91 | $1,041,292,464 | 16:57:15 27/08/2026 |
| 180 | Deepcoin |
XRP/USDT | $1.43 | $1,035,442,143 | 16:57:15 27/08/2026 |
| 181 | Biconomy.com |
HYPE/USDT | $83.11 | $1,029,108,606 | 16:57:15 27/08/2026 |
| 182 | CoinP |
ETH/USDT | $2,534.62 | $1,028,243,266 | 17:00:08 27/08/2026 |
| 183 | KCEX |
BTC/USDT | $79,988.41 | $1,027,075,317 | 16:57:10 27/08/2026 |
| 184 | BiKing |
SNDK/USDT | $1,568.09 | $1,017,874,064 | 17:00:15 27/08/2026 |
| 185 | BiKing |
SOL/USDT | $104.35 | $1,015,024,876 | 17:00:15 27/08/2026 |
| 186 | Ourbit |
XRP/USDT | $1.43 | $1,007,169,012 | 16:57:17 27/08/2026 |
| 187 | x.me Exchange |
BTC/USDT | $79,984.52 | $1,002,545,474 | 16:57:13 27/08/2026 |
| 188 | Binance |
XAG/USDT | $68.35 | $995,604,321 | 16:54:16 27/08/2026 |
| 189 |  BingX |
BTC/USDT | $79,950.55 | $993,341,518 | 16:57:17 27/08/2026 |
| 190 | Echobit |
XRP/USDT | $1.43 | $990,876,340 | 16:57:16 27/08/2026 |
| 191 | CoinP |
BTC/USDT | $79,952.96 | $975,799,776 | 17:00:15 27/08/2026 |
| 192 | Biconomy.com |
XAG/USDT | $68.33 | $967,643,757 | 16:57:15 27/08/2026 |
| 193 |  Binance Alpha |
GRVT/USDT | $0.1796 | $962,967,229 | 16:56:54 27/08/2026 |
| 194 |  OneBullEx |
BCH/USDT | $461.63 | $960,123,568 | 17:00:10 27/08/2026 |
| 195 | SunX |
ETH/USDT | $2,535.05 | $952,467,709 | 17:00:11 27/08/2026 |
| 196 | BASEKX |
龙虾/USDT | $0.03141 | $945,675,644 | 17:00:16 27/08/2026 |
| 197 | Toobit |
XRP/USDT | $1.44 | $933,258,537 | 16:57:19 27/08/2026 |
| 198 | OneBullEx |
SOL/USDT | $66.71 | $933,095,891 | 17:00:10 27/08/2026 |
| 199 | FameEX |
SPCX/USDT | $140.73 | $932,097,853 | 16:57:19 27/08/2026 |
| 200 | CEEX exchange |
ETH/USDT | $2,534.48 | $927,513,585 | 17:00:16 27/08/2026 |
| 201 | Ulink |
ETH/USDT | $2,535.05 | $919,378,823 | 17:00:11 27/08/2026 |
| 202 |  HTX |
ETH/USDT | $2,536.93 | $916,307,655 | 16:54:24 27/08/2026 |
| 203 | BVOX |
XRP/USDT | $1.43 | $913,418,954 | 16:57:15 27/08/2026 |
| 204 | SunX |
AAVE/USDT | $129.23 | $906,012,307 | 17:00:11 27/08/2026 |
| 205 | BingX |
GOLD(XAU)/USDT | $4,584.58 | $900,103,372 | 16:57:17 27/08/2026 |
| 206 | OneBullEx |
BTC/USDT | $79,946.76 | $867,523,318 | 17:00:16 27/08/2026 |
| 207 |  BlockFin |
BTC/USDT | $79,945.95 | $857,600,032 | 16:57:15 27/08/2026 |
| 208 | PrimeXBT |
ETH/USDT | $2,530.52 | $856,498,116 | 17:03:16 27/08/2026 |
| 209 | BitxEX |
ETH/USDT | $2,535.04 | $844,663,659 | 17:00:10 27/08/2026 |
| 210 |  YUBIT |
USD1/USDT | $0.9998 | $838,592,757 | 16:57:09 27/08/2026 |
| 211 |  YEX |
BTC/USDT | $78,725.04 | $830,301,555 | 08:57:16 26/08/2026 |
| 212 | BitxEX |
ETH/USDT | $2,533.78 | $829,142,437 | 16:57:15 27/08/2026 |
| 213 | Hibt |
SOL/USDT | $104.58 | $810,116,069 | 16:54:18 27/08/2026 |
| 214 | Zoomex |
ETH/USDT | $2,533.77 | $792,094,747 | 17:00:15 27/08/2026 |
| 215 |  Aster |
BTC/USDT | $80,051.54 | $777,001,568 | 16:54:15 27/08/2026 |
| 216 | Koinbay |
SOL/USDT | $104.47 | $771,346,675 | 16:57:15 27/08/2026 |
| 217 | 4E |
POL/USDT | $0.1082 | $766,834,099 | 16:57:19 27/08/2026 |
| 218 | Binance |
ETH/USDT | $2,534.80 | $758,025,971 | 16:56:42 27/08/2026 |
| 219 | OrangeX |
XAG/USDT | $68.33 | $756,695,626 | 16:57:15 27/08/2026 |
| 220 |  BitDelta |
BTC/USDT | $79,976.38 | $750,523,173 | 16:57:09 27/08/2026 |
| 221 |  LBank |
HYPE/USDT | $83.10 | $746,918,049 | 16:57:16 27/08/2026 |
| 222 | 4E |
ADA/USDT | $0.2146 | $745,769,320 | 16:57:19 27/08/2026 |
| 223 | FameEX |
DOGE/USDT | $0.08883 | $744,426,765 | 16:57:19 27/08/2026 |
| 224 | idax exchange |
SOL/USDT | $104.35 | $741,519,937 | 17:00:17 27/08/2026 |
| 225 | WHXEX |
SOL/USDT | $104.36 | $741,502,990 | 17:00:16 27/08/2026 |
| 226 | Blockfinex |
SOL/USDT | $104.36 | $741,489,027 | 17:00:15 27/08/2026 |
| 227 | Hotcoin |
BTC/USDT | $80,100.65 | $740,788,659 | 16:57:15 27/08/2026 |
| 228 | SunX |
XAU/USDT | $4,582.49 | $740,478,439 | 17:00:20 27/08/2026 |
| 229 | MEXC |
XAU/USDT | $4,584.37 | $740,399,932 | 16:57:16 27/08/2026 |
| 230 | MGBX |
SOL/USDT | $104.35 | $734,738,283 | 16:57:16 27/08/2026 |
| 231 | CoinW |
SNDK/USDT | $1,569.12 | $731,364,545 | 16:57:19 27/08/2026 |
| 232 | Binance |
NVDA/USDT | $225.23 | $730,188,685 | 16:54:16 27/08/2026 |
| 233 |  KTX |
ONT/USDT | $0.05922 | $717,927,667 | 17:00:15 27/08/2026 |
| 234 | YUBIT |
BTC/USDT | $79,985.12 | $717,741,822 | 16:57:09 27/08/2026 |
| 235 | Bybit |
XRP/USDT | $1.44 | $716,105,112 | 16:54:16 27/08/2026 |
| 236 | HyperPay Futures |
XAU/USDT | $4,572.66 | $715,501,020 | 17:03:17 27/08/2026 |
| 237 |  BitradeX |
BTC/USDT | $79,951.85 | $715,042,262 | 16:57:15 27/08/2026 |
| 238 | BitradeX |
ETH/USDT | $2,533.85 | $714,743,867 | 16:57:15 27/08/2026 |
| 239 | DigiFinex |
XRP/USDT | $1.44 | $712,779,843 | 17:00:16 27/08/2026 |
| 240 | COINSPACE |
ADA/USDT | $0.2147 | $711,569,366 | 17:00:12 27/08/2026 |
| 241 | BASEKX |
XRP/USDT | $1.44 | $710,956,860 | 17:00:16 27/08/2026 |
| 242 | Deepcoin |
XAU/USDT | $4,584.66 | $709,270,078 | 16:57:15 27/08/2026 |
| 243 | Echobit |
XAU/USDT | $4,584.25 | $707,321,340 | 16:57:16 27/08/2026 |
| 244 | 4E |
DOGE/USDT | $0.08880 | $703,234,515 | 16:57:19 27/08/2026 |
| 245 | Biconomy.com |
NVDA/USDT | $224.78 | $696,296,024 | 16:57:15 27/08/2026 |
| 246 | BlockFin |
BTC/USDT | $79,982.95 | $695,981,664 | 16:57:07 27/08/2026 |
| 247 | WEEX |
ZEC/USDT | $791.91 | $691,841,027 | 16:57:16 27/08/2026 |
| 248 | Tapbit |
ETH/USDT | $2,534.31 | $691,679,889 | 16:57:08 27/08/2026 |
| 249 |  De¹ |
USDT/QUQ | $582.05 | $691,097,065 | 16:57:13 27/08/2026 |
| 250 | IBIT Global |
SOL/USDT | $104.34 | $688,189,760 | 17:00:17 27/08/2026 |
| 251 | OrangeX |
ZEC/USDT | $791.91 | $684,273,500 | 16:57:15 27/08/2026 |
| 252 |  Aivora Exchange |
BTC/USDT | $79,957.06 | $682,983,557 | 17:00:17 27/08/2026 |
| 253 | FameEX |
SUI/USDT | $0.7694 | $675,474,217 | 16:57:19 27/08/2026 |
| 254 | Tapbit |
BTC/USDT | $79,984.05 | $672,045,022 | 16:57:08 27/08/2026 |
| 255 | Aivora Exchange |
ETH/USDT | $2,534.16 | $670,685,703 | 17:00:17 27/08/2026 |
| 256 | SunX |
BCH/USDT | $269.69 | $670,606,220 | 17:00:11 27/08/2026 |
| 257 | Ulink |
BCH/USDT | $269.69 | $670,606,220 | 17:00:11 27/08/2026 |
| 258 | Batonex |
BTC/USDT | $79,982.41 | $670,494,099 | 17:00:10 27/08/2026 |
| 259 | BiKing |
XAU/USDT | $4,582.78 | $665,562,259 | 17:00:15 27/08/2026 |
| 260 | Binance |
MU/USDT | $979.55 | $653,882,892 | 16:54:16 27/08/2026 |
| 261 | Tapbit |
FIL/USDT | $0.7829 | $652,206,454 | 16:57:15 27/08/2026 |
| 262 | CoinP |
ETH/USDT | $2,534.11 | $650,307,562 | 17:00:15 27/08/2026 |
| 263 | CoinW |
XAU/USDT | $4,584.30 | $637,977,119 | 16:57:19 27/08/2026 |
| 264 | FameEX |
NVDA/USDT | $224.75 | $636,856,402 | 16:57:19 27/08/2026 |
| 265 | CEEX exchange |
BTC/USDT | $79,970.43 | $635,827,246 | 17:00:10 27/08/2026 |
| 266 | SunX |
OP/USDT | $0.09810 | $633,691,391 | 17:00:11 27/08/2026 |
| 267 | Biconomy.com |
MU/USDT | $977.51 | $633,456,427 | 16:57:15 27/08/2026 |
| 268 | BingX |
ETH/USDT | $2,533.57 | $633,448,809 | 16:57:17 27/08/2026 |
| 269 | Echobit |
SOL/USDT | $104.36 | $632,156,533 | 16:57:16 27/08/2026 |
| 270 | Deepcoin |
HYPE/USDT | $83.11 | $631,330,974 | 16:57:15 27/08/2026 |
| 271 | OrangeX |
HYPE/USDT | $83.02 | $629,003,123 | 16:57:15 27/08/2026 |
| 272 | Binance |
KORU/USDT | $21.83 | $624,596,804 | 16:54:16 27/08/2026 |
| 273 | Ourbit |
BTC/USDT | $79,994.12 | $617,409,641 | 16:57:07 27/08/2026 |
| 274 | TruBit Pro Exchange |
BTC/USDT | $79,987.14 | $617,077,075 | 17:00:12 27/08/2026 |
| 275 | CoinW |
BTC/USDT | $80,112.82 | $615,567,071 | 16:54:10 27/08/2026 |
| 276 | Pionex |
ETH/USDT | $2,534.70 | $611,231,610 | 16:57:12 27/08/2026 |
| 277 | BTCC |
XRP/USDT | $1.44 | $608,903,976 | 16:57:16 27/08/2026 |
| 278 | CrypFine |
SOL/USDT | $104.36 | $605,417,180 | 16:57:15 27/08/2026 |
| 279 | BiKing |
XRP/USDT | $1.43 | $603,004,400 | 17:00:15 27/08/2026 |
| 280 | 4E |
PEOPLE/USDT | $0.007979 | $600,697,104 | 16:57:19 27/08/2026 |
| 281 | LBank |
BTC/USDT | $79,958.82 | $599,052,446 | 16:57:16 27/08/2026 |
| 282 | FameEX |
XAG/USDT | $68.33 | $591,490,190 | 16:57:19 27/08/2026 |
| 283 | IBIT Global |
ZEC/USDT | $793.91 | $580,734,841 | 17:00:17 27/08/2026 |
| 284 |  AIA Exchange |
BTC/USDT | $79,999.65 | $579,645,244 | 17:00:10 27/08/2026 |
| 285 | MEXC |
XRP/USDT | $1.43 | $577,134,818 | 16:57:16 27/08/2026 |
| 286 | KTX |
BTC/USDT | $79,961.66 | $574,982,170 | 17:00:15 27/08/2026 |
| 287 | 4E |
BTC/USDT | $79,984.05 | $573,840,224 | 16:57:07 27/08/2026 |
| 288 | Tapbit |
SNDK/USDT | $1,569.61 | $573,271,751 | 16:57:15 27/08/2026 |
| 289 | IBIT Global |
HYPE/USDT | $83.29 | $567,959,705 | 17:00:17 27/08/2026 |
| 290 | Aster |
ETH/USDT | $2,537.60 | $559,214,644 | 16:54:15 27/08/2026 |
| 291 | BASEKX |
BNB/USDT | $712.88 | $558,963,447 | 17:00:16 27/08/2026 |
| 292 | BVOX |
BTC/USDT | $79,984.05 | $555,822,959 | 16:57:10 27/08/2026 |
| 293 | Biconomy.com |
BTC/USDT | $79,984.05 | $551,031,736 | 16:57:07 27/08/2026 |
| 294 | MEXC |
BTC/USDT | $80,080.05 | $542,435,377 | 16:54:08 27/08/2026 |
| 295 | KTX |
SOL/USDT | $104.36 | $541,755,268 | 17:00:15 27/08/2026 |
| 296 | Picol |
ETH/USDT | $2,535.24 | $539,857,442 | 17:00:12 27/08/2026 |
| 297 | DigiFinex |
BTC/USDT | $79,980.41 | $538,179,057 | 17:00:10 27/08/2026 |
| 298 |  BTSE |
BTC/USDT | $80,192.52 | $536,611,043 | 16:48:15 27/08/2026 |
| 299 | UZX |
BTC/USDT | $79,985.13 | $535,088,114 | 16:57:08 27/08/2026 |
| 300 | YUBIT |
BTC/USDT | $79,957.20 | $532,368,051 | 16:57:15 27/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 27/08/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,568,502,775 với tỷ giá $79,958.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.