Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDT | $72,691.49 | $15,919,334,231 | 21:54:15 11/04/2026 | |
| 2 | BTC/USDT | $72,755.52 | $9,970,090,547 | 21:57:15 11/04/2026 | |
| 3 | SOL/USDT | $84.35 | $8,200,475,422 | 21:57:11 11/04/2026 | |
| 4 | GOOGLX/USDT | $305.93 | $8,125,083,421 | 22:00:17 11/04/2026 | |
| 5 | BTC/USDT | $72,697.59 | $7,032,954,884 | 21:54:16 11/04/2026 | |
| 6 | BTC/USDT | $72,721.80 | $5,826,566,232 | 21:57:15 11/04/2026 | |
| 7 | BTC/USDT | $72,700.74 | $5,548,600,405 | 22:00:17 11/04/2026 | |
| 8 | BTC/USDT | $72,714.70 | $5,481,948,165 | 21:57:16 11/04/2026 | |
| 9 | BTC/USDT | $72,713.75 | $5,421,580,602 | 21:57:16 11/04/2026 | |
| 10 | BTC/USDT | $72,714.80 | $5,290,476,038 | 21:57:15 11/04/2026 | |
| 11 | ETH/USDT | $2,241.54 | $5,223,209,023 | 21:54:16 11/04/2026 | |
| 12 | BTC/USDT | $72,714.80 | $5,041,194,882 | 21:57:16 11/04/2026 | |
| 13 | COINX/USDT | $171.02 | $4,760,775,654 | 22:00:17 11/04/2026 | |
| 14 | BTC/USDT | $72,702.53 | $4,750,947,796 | 22:00:17 11/04/2026 | |
| 15 | BTC/USDT | $72,700.74 | $4,685,878,170 | 22:00:16 11/04/2026 | |
| 16 | ETH/USDT | $2,242.98 | $4,655,036,056 | 21:57:15 11/04/2026 | |
| 17 | ETH/USDT | $2,241.68 | $4,580,197,605 | 21:57:15 11/04/2026 | |
| 18 | BTC/USDT | $72,714.80 | $4,388,998,175 | 21:57:16 11/04/2026 | |
| 19 | ETH/USDT | $2,241.68 | $4,336,038,624 | 22:00:15 11/04/2026 | |
| 20 | ETH/USDT | $2,241.71 | $4,275,728,379 | 22:00:17 11/04/2026 | |
| 21 | ETH/USDT | $2,241.38 | $4,177,166,897 | 21:54:15 11/04/2026 | |
| 22 | DOGE/USDT | $0.09261 | $4,175,245,062 | 22:00:11 11/04/2026 | |
| 23 | BTC/USDT | $72,714.80 | $4,162,191,060 | 21:57:17 11/04/2026 | |
| 24 | ETH/USDT | $2,241.72 | $4,029,571,139 | 21:57:17 11/04/2026 | |
| 25 | ETH/USDT | $2,241.70 | $3,963,785,636 | 21:57:15 11/04/2026 | |
| 26 | BTC/USDT | $72,715.80 | $3,911,056,900 | 21:57:15 11/04/2026 | |
| 27 | BTC/USDT | $72,714.70 | $3,869,518,863 | 21:57:18 11/04/2026 | |
| 28 | BTC/USDT | $72,717.85 | $3,796,082,391 | 21:57:15 11/04/2026 | |
| 29 | ETH/USDT | $2,241.72 | $3,764,551,135 | 21:57:18 11/04/2026 | |
| 30 | ETH/USDT | $2,241.72 | $3,685,691,981 | 21:57:16 11/04/2026 | |
| 31 | BTC/USDT | $72,700.74 | $3,435,591,269 | 22:00:19 11/04/2026 | |
| 32 | BTC/USDT | $72,709.10 | $3,376,303,447 | 21:54:16 11/04/2026 | |
| 33 | BTC/USDT | $72,706.44 | $3,266,726,374 | 21:57:16 11/04/2026 | |
| 34 | BTC/USDT | $72,725.65 | $3,148,226,551 | 21:57:16 11/04/2026 | |
| 35 | BTC/USDT | $72,694.79 | $3,131,251,040 | 21:54:19 11/04/2026 | |
| 36 | ETH/USDT | $2,241.68 | $3,121,498,072 | 21:57:16 11/04/2026 | |
| 37 | BTC/USDT | $72,714.80 | $3,057,855,679 | 21:57:15 11/04/2026 | |
| 38 | ETH/USDT | $2,241.37 | $3,037,546,215 | 21:54:19 11/04/2026 | |
| 39 | BTC/USDT | $72,714.80 | $3,028,607,809 | 21:57:15 11/04/2026 | |
| 40 | ETH/USDT | $2,241.67 | $2,914,690,950 | 21:57:15 11/04/2026 | |
| 41 | BTC/USDT | $72,713.65 | $2,870,361,783 | 21:57:16 11/04/2026 | |
| 42 | BTC/USDT | $72,702.64 | $2,576,195,388 | 22:00:17 11/04/2026 | |
| 43 | BTC/USDT | $72,723.40 | $2,565,266,186 | 21:54:15 11/04/2026 | |
| 44 | BTC/USDT | $72,700.64 | $2,552,574,518 | 22:00:16 11/04/2026 | |
| 45 | BTC/USDT | $72,715.50 | $2,460,704,240 | 21:57:15 11/04/2026 | |
| 46 | ETH/USDT | $2,241.71 | $2,417,295,201 | 21:57:15 11/04/2026 | |
| 47 | BTC/USDT | $72,703.56 | $2,346,626,163 | 22:00:16 11/04/2026 | |
| 48 | BTC/USDT | $73,138.26 | $2,345,256,674 | 21:57:15 11/04/2026 | |
| 49 | BTC/USDT | $72,704.14 | $2,339,531,879 | 22:00:17 11/04/2026 | |
| 50 | BTC/USDT | $72,755.32 | $2,337,255,783 | 21:57:12 11/04/2026 | |
| 51 | BTC/USDT | $72,702.63 | $2,273,249,692 | 22:00:19 11/04/2026 | |
| 52 | BTC/USDT | $72,755.36 | $2,218,058,013 | 21:57:14 11/04/2026 | |
| 53 | ETH/USDT | $2,241.73 | $2,190,698,597 | 21:57:18 11/04/2026 | |
| 54 | ETH/USDT | $2,241.72 | $2,182,350,213 | 21:57:15 11/04/2026 | |
| 55 | ETH/USDT | $2,241.71 | $2,065,141,938 | 21:57:16 11/04/2026 | |
| 56 | BTC/USDT | $72,699.79 | $2,021,894,115 | 21:54:16 11/04/2026 | |
| 57 | FF/USDT | $0.09201 | $2,016,146,460 | 22:00:15 11/04/2026 | |
| 58 | ETH/USDT | $2,241.68 | $2,011,586,510 | 21:57:16 11/04/2026 | |
| 59 | BTC/USDT | $72,742.53 | $2,008,971,478 | 21:57:08 11/04/2026 | |
| 60 | RAVE/USDT | $2.08 | $1,964,016,871 | 21:54:16 11/04/2026 | |
| 61 | ETH/USDT | $2,241.90 | $1,948,767,331 | 22:00:16 11/04/2026 | |
| 62 | BTC/USDT | $72,709.00 | $1,913,795,522 | 21:57:18 11/04/2026 | |
| 63 | BTC/USDT | $72,743.31 | $1,838,969,258 | 21:57:32 11/04/2026 | |
| 64 | ETH/USDT | $2,241.87 | $1,836,518,918 | 22:00:17 11/04/2026 | |
| 65 | BTC/USDT | $72,752.41 | $1,768,951,275 | 21:57:08 11/04/2026 | |
| 66 | ETH/USDT | $2,242.97 | $1,758,290,521 | 21:57:12 11/04/2026 | |
| 67 | BTC/USDT | $72,731.77 | $1,752,990,591 | 22:00:08 11/04/2026 | |
| 68 | BTC/USDT | $72,731.77 | $1,752,990,591 | 22:00:08 11/04/2026 | |
| 69 | BTC/USDT | $72,700.30 | $1,719,256,741 | 22:00:15 11/04/2026 | |
| 70 | ETH/USDT | $2,241.95 | $1,691,176,015 | 22:00:16 11/04/2026 | |
| 71 | BTC/USDT | $72,739.95 | $1,685,004,687 | 22:00:12 11/04/2026 | |
| 72 | ETH/USDT | $2,242.00 | $1,670,874,616 | 22:00:17 11/04/2026 | |
| 73 | ETH/USDT | $2,241.74 | $1,658,426,393 | 21:57:15 11/04/2026 | |
| 74 | BTC/USDT | $95,407.58 | $1,639,701,472 | 21:57:15 11/04/2026 | |
| 75 | BTC/USDT | $72,732.11 | $1,618,020,833 | 22:00:09 11/04/2026 | |
| 76 | ETH/USDT | $2,241.68 | $1,612,861,309 | 21:57:16 11/04/2026 | |
| 77 | LUNA/USDT | $0.1671 | $1,594,522,601 | 21:57:15 11/04/2026 | |
| 78 | BTC/USDT | $72,752.39 | $1,590,105,635 | 21:57:08 11/04/2026 | |
| 79 | ETH/USDT | $3,342.75 | $1,539,871,930 | 21:57:15 11/04/2026 | |
| 80 | ETH/USDT | $2,241.71 | $1,532,862,131 | 21:57:18 11/04/2026 | |
| 81 | ETH/USDT | $2,241.72 | $1,524,587,607 | 21:57:15 11/04/2026 | |
| 82 | ETH/USDT | $2,241.89 | $1,487,607,663 | 22:00:16 11/04/2026 | |
| 83 | ETH/USDT | $2,241.76 | $1,444,515,139 | 21:54:16 11/04/2026 | |
| 84 | BTC/USDT | $72,720.16 | $1,433,062,400 | 21:57:15 11/04/2026 | |
| 85 | BTC/USDT | $72,738.42 | $1,397,273,768 | 22:00:11 11/04/2026 | |
| 86 | BTC/USDT | $72,707.83 | $1,303,633,161 | 21:57:07 11/04/2026 | |
| 87 | BTC/USDT | $72,752.30 | $1,300,201,461 | 21:57:07 11/04/2026 | |
| 88 | TON/USDT | $1.40 | $1,291,991,852 | 22:00:08 11/04/2026 | |
| 89 | ETH/USDT | $2,241.70 | $1,280,232,472 | 21:57:16 11/04/2026 | |
| 90 | BTC/USDT | $72,718.60 | $1,250,867,968 | 21:57:15 11/04/2026 | |
| 91 | ETH/USDT | $2,241.50 | $1,238,574,266 | 21:54:16 11/04/2026 | |
| 92 | ETH/USDT | $2,241.97 | $1,232,137,174 | 22:00:15 11/04/2026 | |
| 93 | SOL/USDT | $84.33 | $1,216,802,218 | 21:57:15 11/04/2026 | |
| 94 | ETH/USDT | $2,242.37 | $1,197,624,272 | 21:57:32 11/04/2026 | |
| 95 | ETH/USDT | $2,241.68 | $1,196,936,979 | 21:57:15 11/04/2026 | |
| 96 | ETH/USDT | $2,243.12 | $1,190,173,434 | 22:00:12 11/04/2026 | |
| 97 | BTC/USDT | $72,714.70 | $1,180,369,358 | 21:57:15 11/04/2026 | |
| 98 | ETH/USDT | $2,241.67 | $1,164,363,962 | 21:57:16 11/04/2026 | |
| 99 | TAO/USDT | $263.97 | $1,163,616,624 | 21:57:16 11/04/2026 | |
| 100 | BTC/USDT | $72,752.40 | $1,158,164,464 | 21:57:08 11/04/2026 | |
| 101 | BTC/USDT | $72,714.80 | $1,139,425,933 | 21:57:15 11/04/2026 | |
| 102 | ETH/USDT | $2,241.47 | $1,131,848,121 | 21:57:15 11/04/2026 | |
| 103 | BTC/USDT | $72,725.07 | $1,124,711,509 | 22:00:10 11/04/2026 | |
| 104 | ETH/USDT | $2,241.68 | $1,116,947,460 | 21:57:16 11/04/2026 | |
| 105 | RAVE/USDT | $2.09 | $1,116,551,884 | 21:57:16 11/04/2026 | |
| 106 | SOL/USDT | $84.33 | $1,113,442,453 | 21:57:16 11/04/2026 | |
| 107 | WLD/USDT | $0.2847 | $1,092,428,275 | 22:00:08 11/04/2026 | |
| 108 | VET/USDT | $0.006988 | $1,088,680,939 | 22:00:11 11/04/2026 | |
| 109 | SOL/USDT | $84.33 | $1,056,712,871 | 21:57:16 11/04/2026 | |
| 110 | SOL/USDT | $84.32 | $1,046,246,784 | 21:54:16 11/04/2026 | |
| 111 | BTC/USDT | $72,702.63 | $1,043,780,196 | 22:00:15 11/04/2026 | |
| 112 | RAVE/USDT | $2.11 | $1,039,946,853 | 21:57:15 11/04/2026 | |
| 113 | BTC/USDT | $72,714.80 | $1,038,595,572 | 21:57:18 11/04/2026 | |
| 114 | XAUt/USDT | $4,724.92 | $1,035,074,823 | 21:54:15 11/04/2026 | |
| 115 | BTC/USDT | $72,736.81 | $1,020,467,848 | 22:00:10 11/04/2026 | |
| 116 | ETH/USDT | $2,241.82 | $1,017,786,885 | 22:00:15 11/04/2026 | |
| 117 | ETH/USDT | $2,242.90 | $993,842,327 | 22:00:09 11/04/2026 | |
| 118 | BTC/USDT | $72,700.74 | $992,454,934 | 22:00:15 11/04/2026 | |
| 119 | BCH/USDT | $438.15 | $992,442,761 | 22:00:08 11/04/2026 | |
| 120 | BTC/USDT | $72,732.51 | $989,870,351 | 21:57:19 11/04/2026 | |
| 121 | ETH/USDT | $2,241.60 | $989,254,975 | 21:57:15 11/04/2026 | |
| 122 | ETH/USDT | $2,242.93 | $970,191,904 | 21:57:08 11/04/2026 | |
| 123 | BTXEX/USDT | $1.15 | $966,074,510 | 22:00:12 11/04/2026 | |
| 124 | BCH/USDT | $461.82 | $960,506,420 | 22:00:07 11/04/2026 | |
| 125 | ETH/USDT | $2,241.61 | $936,159,667 | 21:57:15 11/04/2026 | |
| 126 | SOL/USDT | $84.35 | $925,431,661 | 22:00:17 11/04/2026 | |
| 127 | ETH/USDT | $2,242.87 | $914,390,823 | 22:00:08 11/04/2026 | |
| 128 | ETH/USDT | $2,242.87 | $914,390,823 | 22:00:08 11/04/2026 | |
| 129 | ETH/USDT | $2,241.91 | $913,910,674 | 22:00:16 11/04/2026 | |
| 130 | BTC/USDT | $72,752.39 | $890,455,664 | 21:57:08 11/04/2026 | |
| 131 | SOL/USDT | $84.35 | $877,905,934 | 22:00:07 11/04/2026 | |
| 132 | RAVE/USDT | $2.08 | $869,900,742 | 21:57:16 11/04/2026 | |
| 133 | BTC/USDT | $72,750.33 | $869,614,551 | 21:56:54 11/04/2026 | |
| 134 | SOL/USDT | $184.66 | $869,506,824 | 21:57:15 11/04/2026 | |
| 135 | ETH/USDT | $2,241.84 | $848,180,454 | 21:57:15 11/04/2026 | |
| 136 | BNB/USDT | $604.53 | $847,747,596 | 22:00:17 11/04/2026 | |
| 137 | DOGE/USDT | $0.09267 | $838,541,952 | 21:57:12 11/04/2026 | |
| 138 | BTC/USDT | $72,704.34 | $838,227,855 | 22:00:17 11/04/2026 | |
| 139 | USDC/USDT | $0.9998 | $834,056,889 | 21:56:42 11/04/2026 | |
| 140 | ETH/USDT | $2,242.25 | $824,364,944 | 21:54:15 11/04/2026 | |
| 141 | RAVE/USDT | $2.08 | $819,952,670 | 22:00:17 11/04/2026 | |
| 142 | BTC/USDT | $72,725.17 | $818,441,713 | 22:00:08 11/04/2026 | |
| 143 | BTC/USDT | $72,752.40 | $807,926,690 | 21:57:08 11/04/2026 | |
| 144 | SOL/USDT | $84.32 | $793,602,472 | 21:57:15 11/04/2026 | |
| 145 | BTC/USDT | $72,728.20 | $793,109,523 | 21:57:15 11/04/2026 | |
| 146 | BTC/USDT | $72,718.80 | $780,935,529 | 21:57:17 11/04/2026 | |
| 147 | BTC/USDT | $72,716.34 | $777,382,199 | 22:00:16 11/04/2026 | |
| 148 | BTC/USDT | $72,700.84 | $764,398,593 | 22:00:15 11/04/2026 | |
| 149 | DOGE/USDT | $0.09262 | $757,359,460 | 21:57:18 11/04/2026 | |
| 150 | ETH/USDT | $2,242.09 | $756,728,149 | 21:57:19 11/04/2026 | |
| 151 | SOL/USDT | $84.33 | $746,136,521 | 21:57:18 11/04/2026 | |
| 152 | BTC/USDT | $72,702.43 | $738,654,317 | 22:00:23 11/04/2026 | |
| 153 | BTC/USDT | $72,700.04 | $721,875,390 | 22:00:15 11/04/2026 | |
| 154 | ETH/USDT | $2,241.68 | $712,225,069 | 21:57:16 11/04/2026 | |
| 155 | ZEC/USDT | $371.80 | $704,973,385 | 21:54:16 11/04/2026 | |
| 156 | BTC/USDT | $72,649.80 | $698,597,601 | 21:51:16 11/04/2026 | |
| 157 | UP/USDT | $0.2223 | $697,438,787 | 21:56:54 11/04/2026 | |
| 158 | WBTC/USDT | $72,553.09 | $684,343,192 | 22:00:08 11/04/2026 | |
| 159 | BTC/USDT | $72,702.53 | $683,519,920 | 22:00:16 11/04/2026 | |
| 160 | ETH/USDT | $2,242.00 | $665,659,025 | 21:57:16 11/04/2026 | |
| 161 | FF/USDT | $0.09191 | $663,786,366 | 21:54:16 11/04/2026 | |
| 162 | SOL/USDT | $84.30 | $658,460,646 | 21:57:16 11/04/2026 | |
| 163 | ETH/USDT | $2,243.02 | $655,107,201 | 22:00:10 11/04/2026 | |
| 164 | BTC/USDT | $72,747.54 | $649,619,635 | 22:00:11 11/04/2026 | |
| 165 | BTC/USDT | $72,754.42 | $648,741,467 | 21:57:11 11/04/2026 | |
| 166 | ETH/USDT | $2,240.90 | $647,364,571 | 21:51:16 11/04/2026 | |
| 167 | ETH/USDT | $2,242.10 | $644,690,855 | 22:00:17 11/04/2026 | |
| 168 | ETH/USDT | $2,241.95 | $636,559,173 | 22:00:16 11/04/2026 | |
| 169 | ARB/USDT | $0.1151 | $630,331,194 | 22:00:08 11/04/2026 | |
| 170 | ARB/USDT | $0.1151 | $630,331,194 | 22:00:08 11/04/2026 | |
| 171 | SOL/USDT | $84.35 | $615,742,177 | 22:00:16 11/04/2026 | |
| 172 | BTC/USDT | $72,712.14 | $608,479,661 | 22:00:15 11/04/2026 | |
| 173 | BTC/USDT | $72,752.39 | $607,609,353 | 21:57:07 11/04/2026 | |
| 174 | ETH/USDT | $2,241.90 | $603,429,702 | 22:00:15 11/04/2026 | |
| 175 | BTC/USDT | $72,752.40 | $577,192,888 | 21:57:09 11/04/2026 | |
| 176 | XRP/USDT | $1.34 | $574,586,529 | 22:00:08 11/04/2026 | |
| 177 | XRP/USDT | $1.34 | $574,586,529 | 22:00:08 11/04/2026 | |
| 178 | BTC/USDT | $72,731.86 | $573,247,064 | 21:54:08 11/04/2026 | |
| 179 | BTC/USDT | $72,714.20 | $572,977,745 | 21:57:16 11/04/2026 | |
| 180 | BNSOL/USDT | $93.33 | $569,928,409 | 22:00:08 11/04/2026 | |
| 181 | BTC/USDT | $72,724.79 | $569,237,888 | 21:54:09 11/04/2026 | |
| 182 | BTC/USDT | $72,713.34 | $568,911,511 | 22:00:15 11/04/2026 | |
| 183 | BTC/USDT | $72,735.41 | $565,208,854 | 22:00:08 11/04/2026 | |
| 184 | ETH/USDT | $2,241.90 | $557,454,136 | 22:00:15 11/04/2026 | |
| 185 | SOL/USDT | $84.32 | $557,392,935 | 21:57:15 11/04/2026 | |
| 186 | BTC/USDT | $72,709.39 | $546,803,102 | 21:57:08 11/04/2026 | |
| 187 | ADA/USDT | $0.2472 | $543,790,406 | 22:00:11 11/04/2026 | |
| 188 | SOL/USDT | $84.32 | $543,138,436 | 21:57:15 11/04/2026 | |
| 189 | DOGE/USDT | $0.3202 | $541,866,361 | 21:57:15 11/04/2026 | |
| 190 | BTC/USDT | $72,754.30 | $536,701,316 | 21:57:13 11/04/2026 | |
| 191 | ZEC/USDT | $371.48 | $532,746,090 | 21:57:15 11/04/2026 | |
| 192 | BTC/USDT | $72,721.95 | $531,972,276 | 21:57:15 11/04/2026 | |
| 193 | BTC/USDT | $72,689.14 | $528,895,006 | 21:54:15 11/04/2026 | |
| 194 | NOT/USDT | $0.0003631 | $528,427,948 | 22:00:15 11/04/2026 | |
| 195 | SOL/USDT | $84.32 | $525,855,865 | 21:57:16 11/04/2026 | |
| 196 | OPEN/USDT | $0.1883 | $524,062,236 | 22:00:08 11/04/2026 | |
| 197 | BTC/USDT | $72,702.53 | $516,981,698 | 22:00:25 11/04/2026 | |
| 198 | ARIA/USDT | $0.6545 | $515,446,301 | 21:54:16 11/04/2026 | |
| 199 | BTC/USDT | $72,714.70 | $501,937,632 | 21:57:16 11/04/2026 | |
| 200 | SUI/USDT | $0.9320 | $498,200,584 | 22:00:08 11/04/2026 | |
| 201 | BTC/USDT | $72,730.75 | $494,561,129 | 22:00:07 11/04/2026 | |
| 202 | BTC/USDT | $72,683.06 | $492,293,188 | 21:57:07 11/04/2026 | |
| 203 | DOGE/USDT | $0.09268 | $489,417,680 | 22:00:08 11/04/2026 | |
| 204 | DOGE/USDT | $0.09268 | $489,417,680 | 22:00:08 11/04/2026 | |
| 205 | FF/USDT | $0.09184 | $487,930,695 | 21:57:15 11/04/2026 | |
| 206 | ETH/USDT | $2,241.53 | $486,651,425 | 21:57:15 11/04/2026 | |
| 207 | BTC/USDT | $72,712.14 | $483,660,338 | 22:00:16 11/04/2026 | |
| 208 | ETH/USDT | $2,242.83 | $474,966,652 | 21:54:08 11/04/2026 | |
| 209 | XBT/USDT | $72,724.10 | $468,896,660 | 21:54:19 11/04/2026 | |
| 210 | TAO/USDT | $264.04 | $468,702,248 | 22:00:16 11/04/2026 | |
| 211 | ETH/USDT | $2,241.56 | $467,306,734 | 22:00:23 11/04/2026 | |
| 212 | BTC/USDT | $72,702.63 | $459,443,512 | 22:00:16 11/04/2026 | |
| 213 | ETH/USDT | $2,242.98 | $459,086,639 | 21:57:14 11/04/2026 | |
| 214 | SOL/USDT | $84.39 | $448,886,913 | 22:00:08 11/04/2026 | |
| 215 | SOL/USDT | $84.39 | $448,886,913 | 22:00:08 11/04/2026 | |
| 216 | BTC/USDT | $72,756.85 | $446,924,411 | 21:57:07 11/04/2026 | |
| 217 | ETH/USDT | $2,241.68 | $446,829,544 | 21:57:17 11/04/2026 | |
| 218 | ETH/USDT | $2,241.85 | $445,989,545 | 22:00:16 11/04/2026 | |
| 219 | QUQ/USDT | $0.002141 | $437,295,225 | 21:56:52 11/04/2026 | |
| 220 | SOL/USDT | $84.31 | $434,057,884 | 21:54:16 11/04/2026 | |
| 221 | BTC/USDT | $72,707.50 | $432,355,784 | 21:57:19 11/04/2026 | |
| 222 | ETH/USDT | $2,242.08 | $431,817,984 | 22:00:16 11/04/2026 | |
| 223 | BTC/USDT | $72,727.40 | $429,642,577 | 22:00:07 11/04/2026 | |
| 224 | TAO/USDT | $264.00 | $424,629,226 | 21:57:16 11/04/2026 | |
| 225 | CL/USDT | $93.01 | $424,071,001 | 21:54:16 11/04/2026 | |
| 226 | XRP/USDT | $1.34 | $423,556,314 | 21:57:12 11/04/2026 | |
| 227 | ZEC/USDT | $371.52 | $420,604,863 | 21:57:15 11/04/2026 | |
| 228 | BTC/USDT | $72,695.33 | $416,597,523 | 22:00:16 11/04/2026 | |
| 229 | USDC/USDT | $0.9998 | $412,229,395 | 22:00:07 11/04/2026 | |
| 230 | PRL/USDT | $0.1703 | $412,014,923 | 21:56:54 11/04/2026 | |
| 231 | BTC/USDT | $72,752.31 | $411,431,894 | 21:57:14 11/04/2026 | |
| 232 | BTC/USDT | $72,727.40 | $409,767,731 | 22:00:08 11/04/2026 | |
| 233 | BTC/USDT | $72,738.41 | $409,567,784 | 22:00:12 11/04/2026 | |
| 234 | BTC/USDT | $72,732.44 | $409,180,888 | 22:00:08 11/04/2026 | |
| 235 | BTC/USDT | $72,700.74 | $407,485,807 | 22:00:16 11/04/2026 | |
| 236 | DOGE/USDT | $0.09261 | $407,104,962 | 22:00:17 11/04/2026 | |
| 237 | XRP/USDT | $1.34 | $405,165,761 | 21:57:15 11/04/2026 | |
| 238 | BTC/USDT | $72,758.76 | $403,796,687 | 21:57:11 11/04/2026 | |
| 239 | NEAR/USDT | $1.35 | $403,078,905 | 22:00:08 11/04/2026 | |
| 240 | TAO/USDT | $263.79 | $396,948,440 | 21:54:16 11/04/2026 | |
| 241 | BTC/USDT | $72,752.36 | $396,937,272 | 21:57:08 11/04/2026 | |
| 242 | AAVE/USDT | $91.44 | $396,635,195 | 21:57:12 11/04/2026 | |
| 243 | ETH/USDT | $2,242.89 | $393,736,717 | 21:57:08 11/04/2026 | |
| 244 | DOGE/USDT | $0.09267 | $393,701,886 | 21:54:16 11/04/2026 | |
| 245 | ETH/USDT | $2,241.42 | $391,501,354 | 21:57:08 11/04/2026 | |
| 246 | RAVE/USDT | $2.09 | $385,395,047 | 21:54:19 11/04/2026 | |
| 247 | RAVE/USDT | $2.08 | $384,592,284 | 21:54:16 11/04/2026 | |
| 248 | ETH/USDT | $2,241.77 | $384,377,499 | 22:00:25 11/04/2026 | |
| 249 | RAVE/USDT | $2.09 | $383,956,333 | 22:00:15 11/04/2026 | |
| 250 | SOL/USDT | $84.32 | $382,894,806 | 21:57:18 11/04/2026 | |
| 251 | SOL/USDT | $84.34 | $379,141,108 | 22:00:08 11/04/2026 | |
| 252 | ETH/USDT | $2,241.89 | $378,561,911 | 22:00:17 11/04/2026 | |
| 253 | BTC/USDT | $72,716.04 | $375,841,984 | 22:00:16 11/04/2026 | |
| 254 | SOL/USDT | $84.36 | $375,116,209 | 21:57:32 11/04/2026 | |
| 255 | BTC/USDT | $72,752.64 | $370,651,985 | 21:57:10 11/04/2026 | |
| 256 | XRP/USDT | $1.34 | $370,084,694 | 21:54:16 11/04/2026 | |
| 257 | BTC/USDT | $72,731.98 | $368,775,450 | 22:00:10 11/04/2026 | |
| 258 | BTC/USDT | $72,734.79 | $368,676,118 | 21:54:07 11/04/2026 | |
| 259 | BTC/USDT | $72,717.03 | $368,409,033 | 22:00:15 11/04/2026 | |
| 260 | SOL/USDT | $84.35 | $367,653,088 | 22:00:17 11/04/2026 | |
| 261 | BTC/USDT | $72,752.66 | $365,776,253 | 21:57:07 11/04/2026 | |
| 262 | ETH/USDT | $2,242.81 | $365,582,144 | 21:56:54 11/04/2026 | |
| 263 | CL/USDT | $93.02 | $365,531,348 | 21:57:18 11/04/2026 | |
| 264 | BTC/USDT | $72,752.36 | $364,741,771 | 21:57:09 11/04/2026 | |
| 265 | ENA/USDT | $0.09344 | $364,489,648 | 21:57:18 11/04/2026 | |
| 266 | DOGE/USDT | $0.09262 | $363,793,087 | 21:57:16 11/04/2026 | |
| 267 | SOL/USDT | $84.30 | $363,100,721 | 21:54:19 11/04/2026 | |
| 268 | BTC/USDT | $72,714.40 | $361,036,192 | 21:57:15 11/04/2026 | |
| 269 | LAB/USDT | $0.4987 | $356,708,326 | 22:00:15 11/04/2026 | |
| 270 | ETH/USDT | $2,242.89 | $356,197,975 | 21:57:08 11/04/2026 | |
| 271 | XRP/USDT | $1.34 | $355,811,296 | 21:57:16 11/04/2026 | |
| 272 | RAVE/USDT | $2.08 | $353,278,994 | 21:54:16 11/04/2026 | |
| 273 | BNB/USDT | $604.82 | $350,415,507 | 21:57:12 11/04/2026 | |
| 274 | BTC/USDT | $72,752.40 | $348,845,861 | 21:57:11 11/04/2026 | |
| 275 | ETH/USDT | $2,241.96 | $347,505,533 | 22:00:17 11/04/2026 | |
| 276 | RAVE/USDT | $2.09 | $345,228,930 | 21:57:16 11/04/2026 | |
| 277 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 278 | BTC/USDT | $72,700.74 | $338,431,321 | 22:00:16 11/04/2026 | |
| 279 | BTC/USDT | $72,727.40 | $338,383,084 | 22:00:08 11/04/2026 | |
| 280 | BTC/USDT | $72,736.61 | $337,354,366 | 22:00:08 11/04/2026 | |
| 281 | ETH/USDT | $2,242.52 | $335,804,941 | 21:57:07 11/04/2026 | |
| 282 | BTC/USDT | $72,702.83 | $335,452,727 | 22:00:15 11/04/2026 | |
| 283 | ETH/USDT | $2,242.88 | $333,682,939 | 21:57:07 11/04/2026 | |
| 284 | BTC/USDT | $72,752.39 | $332,725,763 | 21:57:07 11/04/2026 | |
| 285 | BTC/USDT | $72,732.09 | $329,139,897 | 21:54:07 11/04/2026 | |
| 286 | LTC/USDT | $54.53 | $328,362,477 | 22:00:09 11/04/2026 | |
| 287 | SOL/USDT | $84.34 | $326,142,227 | 22:00:17 11/04/2026 | |
| 288 | SIREN/USDT | $0.7710 | $322,887,440 | 21:54:16 11/04/2026 | |
| 289 | PUMP/USDT | $0.001819 | $318,346,403 | 22:00:15 11/04/2026 | |
| 290 | BTC/USDT | $72,701.64 | $315,359,847 | 21:54:16 11/04/2026 | |
| 291 | ETH/USDT | $2,241.72 | $314,070,520 | 21:57:19 11/04/2026 | |
| 292 | DOGE/USDT | $0.09256 | $313,135,994 | 21:57:08 11/04/2026 | |
| 293 | ETH/USDT | $2,242.92 | $313,083,375 | 22:00:11 11/04/2026 | |
| 294 | ZEC/USDT | $371.33 | $312,064,095 | 21:57:16 11/04/2026 | |
| 295 | SOL/USDT | $84.29 | $302,471,456 | 21:54:15 11/04/2026 | |
| 296 | DOGE/USDT | $0.09257 | $301,274,722 | 21:57:15 11/04/2026 | |
| 297 | XAU/USDT | $4,750.18 | $301,085,548 | 21:54:16 11/04/2026 | |
| 298 | SUI/USDT | $0.9316 | $300,452,392 | 21:57:18 11/04/2026 | |
| 299 | TAO/USDT | $263.97 | $299,695,580 | 21:57:15 11/04/2026 | |
| 300 | BTC/USDT | $72,650.45 | $295,874,098 | 21:51:16 11/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 11/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,919,334,231 với tỷ giá $72,691.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.