Tether USDt USDT
Xếp hạng #3
17:13:00 05/10/2026
Giá Tether USDt (USDT)
$0.9998 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0005029 | $17,694,438,569 | 16:57:15 05/10/2026 |
| 2 |  BTCC |
BTC/USDT | $85,989.02 | $13,749,230,263 | 16:57:16 05/10/2026 |
| 3 |  Binance |
BTC/USDT | $85,903.83 | $10,554,706,146 | 16:54:17 05/10/2026 |
| 4 |  Echobit |
BTC/USDT | $85,913.59 | $9,586,454,457 | 16:57:16 05/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $85,917.67 | $8,920,557,603 | 16:57:15 05/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $85,913.59 | $8,358,087,599 | 16:57:16 05/10/2026 |
| 7 |  CrypFine |
BTC/USDT | $85,929.07 | $8,016,410,911 | 16:57:15 05/10/2026 |
| 8 |  Toobit |
BTC/USDT | $85,913.59 | $7,302,334,141 | 16:57:16 05/10/2026 |
| 9 |  SunX |
NEAR/USDT | $5.00 | $7,276,208,736 | 17:00:12 05/10/2026 |
| 10 |  KCEX |
BTC/USDT | $85,913.59 | $6,455,325,160 | 16:57:15 05/10/2026 |
| 11 |  WEEX |
BTC/USDT | $85,913.59 | $6,452,516,651 | 16:57:17 05/10/2026 |
| 12 | Binance |
ETH/USDT | $2,716.82 | $5,865,690,618 | 16:54:17 05/10/2026 |
| 13 |  Ourbit |
BTC/USDT | $85,913.59 | $5,582,897,422 | 16:57:17 05/10/2026 |
| 14 | Tapbit |
ETH/USDT | $2,715.35 | $5,462,674,040 | 16:57:15 05/10/2026 |
| 15 |  x.me Exchange |
BTC/USDT | $85,912.20 | $5,181,254,543 | 16:57:18 05/10/2026 |
| 16 | CrypFine |
ETH/USDT | $2,715.70 | $5,132,846,545 | 16:57:15 05/10/2026 |
| 17 |  COINSPACE |
DOGE/USDT | $0.09612 | $5,040,781,809 | 17:00:09 05/10/2026 |
| 18 | BTCC |
ETH/USDT | $2,719.63 | $5,015,310,197 | 16:57:16 05/10/2026 |
| 19 | SunX |
SUI/USDT | $1.23 | $4,872,360,789 | 17:00:12 05/10/2026 |
| 20 |  CoinUp.io |
ETH/USDT | $2,715.52 | $4,662,086,836 | 16:57:16 05/10/2026 |
| 21 | SunX |
BTC/USDT | $85,916.46 | $4,661,935,971 | 17:00:21 05/10/2026 |
| 22 |  Gate |
BTC/USDT | $85,903.63 | $4,657,640,003 | 16:54:20 05/10/2026 |
| 23 | CoinUp.io |
BTC/USDT | $85,913.59 | $4,626,365,830 | 16:57:16 05/10/2026 |
| 24 |  WOO X Pro |
BTC/USDT | $85,908.86 | $4,556,875,983 | 17:00:16 05/10/2026 |
| 25 | KCEX |
ETH/USDT | $2,715.95 | $4,332,569,856 | 16:57:15 05/10/2026 |
| 26 |  AstralX |
XRP/USDT | $1.51 | $4,275,324,579 | 16:57:15 05/10/2026 |
| 27 |  Pionex |
BTC/USDT | $85,913.49 | $4,182,699,512 | 16:57:16 05/10/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $85,908.86 | $4,126,972,194 | 17:00:17 05/10/2026 |
| 29 |  Bybit |
BTC/USDT | $85,909.47 | $4,051,193,382 | 16:54:16 05/10/2026 |
| 30 |  TruBit Pro Exchange |
ETH/USDT | $2,715.58 | $3,730,867,381 | 16:57:15 05/10/2026 |
| 31 | Gate |
ETH/USDT | $2,716.90 | $3,716,108,832 | 16:54:20 05/10/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $85,918.58 | $3,704,569,550 | 16:57:15 05/10/2026 |
| 33 |  Ulink |
BTC/USDT | $66,524.57 | $3,634,555,592 | 17:00:19 05/10/2026 |
| 34 | Toobit |
ETH/USDT | $2,715.53 | $3,631,028,672 | 16:57:16 05/10/2026 |
| 35 |  Hotcoin |
BTC/USDT | $85,913.49 | $3,451,832,484 | 16:57:19 05/10/2026 |
| 36 | 4E |
PUMP/USDT | $0.006361 | $3,435,606,370 | 16:57:15 05/10/2026 |
| 37 |  CoinW |
BTC/USDT | $85,913.59 | $3,425,562,028 | 16:57:17 05/10/2026 |
| 38 |  FameEX |
ETH/USDT | $2,715.53 | $3,237,630,081 | 16:57:18 05/10/2026 |
| 39 |  Tebbit |
ETH/USDT | $2,715.46 | $3,091,968,036 | 17:00:17 05/10/2026 |
| 40 |  BiKing |
BTC/USDT | $85,917.86 | $2,959,306,563 | 17:00:17 05/10/2026 |
| 41 |  MEXC |
BTC/USDT | $85,909.77 | $2,883,841,636 | 16:54:17 05/10/2026 |
| 42 | BTCC |
BTC/USDT | $85,961.55 | $2,808,230,870 | 16:57:12 05/10/2026 |
| 43 |  CZR Exchange |
BTC/USDT | $85,920.06 | $2,783,727,861 | 17:00:16 05/10/2026 |
| 44 |  OmniX |
ETH/USDT | $2,715.53 | $2,771,534,953 | 16:57:16 05/10/2026 |
| 45 | SunX |
SAND/USDT | $0.07334 | $2,744,096,098 | 17:00:12 05/10/2026 |
| 46 |  CEEX exchange |
BTC/USDT | $85,920.02 | $2,708,665,172 | 17:00:16 05/10/2026 |
| 47 | FameEX |
BTC/USDT | $85,915.18 | $2,680,946,659 | 16:57:18 05/10/2026 |
| 48 |  OrangeX |
BTC/USDT | $85,914.59 | $2,657,541,602 | 16:57:16 05/10/2026 |
| 49 |  Bitget |
BTC/USDT | $85,918.16 | $2,644,159,425 | 16:54:16 05/10/2026 |
| 50 | CoinW |
ETH/USDT | $2,715.53 | $2,627,085,899 | 16:57:17 05/10/2026 |
| 51 |  IBIT Global |
BTC/USDT | $85,921.17 | $2,513,927,907 | 17:00:18 05/10/2026 |
| 52 |  Hibt |
BTC/USDT | $85,950.48 | $2,410,406,981 | 16:57:19 05/10/2026 |
| 53 | CoinUp.io |
BTC/USDT | $85,954.75 | $2,394,472,029 | 16:57:09 05/10/2026 |
| 54 | SunX |
WLD/USDT | $0.5759 | $2,384,129,025 | 17:00:12 05/10/2026 |
| 55 | Pionex |
ETH/USDT | $2,715.52 | $2,375,532,646 | 16:57:16 05/10/2026 |
| 56 | Ourbit |
ETH/USDT | $2,715.52 | $2,324,157,612 | 16:57:17 05/10/2026 |
| 57 |  ASTX |
TAO/USDT | $303.87 | $2,323,315,086 | 17:00:16 05/10/2026 |
| 58 | Pionex |
BTC/USDT | $85,954.75 | $2,315,492,364 | 16:57:09 05/10/2026 |
| 59 | ASTX |
ETH/USDT | $3,203.79 | $2,300,450,803 | 17:00:16 05/10/2026 |
| 60 |  Batonex |
SOL/USDT | $120.57 | $2,272,085,119 | 16:57:16 05/10/2026 |
| 61 |  BiFinance |
BTC/USDT | $85,954.76 | $2,221,444,502 | 16:57:08 05/10/2026 |
| 62 |  BVOX |
BTC/USDT | $85,920.48 | $2,157,736,460 | 16:57:15 05/10/2026 |
| 63 |  Deepcoin |
BTC/USDT | $85,912.77 | $2,107,344,134 | 16:57:15 05/10/2026 |
| 64 |  UZX |
BTC/USDT | $85,923.88 | $2,098,289,800 | 16:57:16 05/10/2026 |
| 65 |  Picol |
BTC/USDT | $85,948.84 | $2,039,187,047 | 17:00:10 05/10/2026 |
| 66 | Bybit |
ETH/USDT | $2,716.84 | $2,014,366,865 | 16:54:16 05/10/2026 |
| 67 | Binance |
USDC/USDT | $0.9999 | $2,012,506,099 | 16:56:54 05/10/2026 |
| 68 | WEEX |
ETH/USDT | $2,715.52 | $1,983,734,402 | 16:57:17 05/10/2026 |
| 69 |  Zoomex |
BTC/USDT | $83,863.76 | $1,963,051,906 | 16:57:16 05/10/2026 |
| 70 | Batonex |
BTC/USDT | $85,912.47 | $1,938,710,026 | 16:57:16 05/10/2026 |
| 71 | ASTX |
QNT/USDT | $255.27 | $1,887,774,272 | 17:00:16 05/10/2026 |
| 72 |  CoinP |
BTC/USDT | $83,640.82 | $1,879,852,177 | 22:27:15 30/09/2026 |
| 73 | CoinUp.io |
ETH/USDT | $2,717.12 | $1,858,123,096 | 16:57:09 05/10/2026 |
| 74 |  Bitunix |
BTC/USDT | $85,903.99 | $1,857,243,167 | 16:57:17 05/10/2026 |
| 75 | TruBit Pro Exchange |
BTC/USDT | $85,912.57 | $1,841,467,704 | 16:57:15 05/10/2026 |
| 76 | x.me Exchange |
ETH/USDT | $2,715.49 | $1,736,897,478 | 16:57:18 05/10/2026 |
| 77 | SunX |
BTC/USDT | $85,949.65 | $1,735,722,584 | 17:00:12 05/10/2026 |
| 78 |  BlockFin |
BTC/USDT | $85,947.54 | $1,733,235,586 | 17:00:11 05/10/2026 |
| 79 | Ulink |
BTC/USDT | $85,957.37 | $1,731,605,577 | 17:00:08 05/10/2026 |
| 80 |  Websea |
BTC/USDT | $85,903.99 | $1,717,993,670 | 16:57:17 05/10/2026 |
| 81 | Ulink |
XRP/USDT | $1.51 | $1,672,475,740 | 17:00:08 05/10/2026 |
| 82 | SunX |
XRP/USDT | $1.51 | $1,672,423,693 | 17:00:12 05/10/2026 |
| 83 | DigiFinex |
ETH/USDT | $2,715.65 | $1,667,364,796 | 16:57:16 05/10/2026 |
| 84 |  MGBX |
ETH/USDT | $2,715.56 | $1,616,291,181 | 16:57:28 05/10/2026 |
| 85 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,453,354 | 16:57:15 05/10/2026 |
| 86 | Tapbit |
SOL/USDT | $120.58 | $1,591,410,253 | 16:57:15 05/10/2026 |
| 87 | COINSPACE |
ADA/USDT | $0.2718 | $1,584,294,701 | 17:00:09 05/10/2026 |
| 88 | Echobit |
ETH/USDT | $2,715.56 | $1,554,579,378 | 16:57:16 05/10/2026 |
| 89 | CrypFine |
SOL/USDT | $120.57 | $1,517,914,670 | 16:57:15 05/10/2026 |
| 90 | MGBX |
BTC/USDT | $85,914.55 | $1,509,958,099 | 16:57:28 05/10/2026 |
| 91 | BiKing |
ETH/USDT | $2,715.76 | $1,486,198,029 | 17:00:17 05/10/2026 |
| 92 |  WhiteBIT |
BTC/USDT | $85,859.60 | $1,473,761,204 | 16:57:15 05/10/2026 |
| 93 |  Azbit |
BTC/USDT | $85,951.56 | $1,464,953,148 | 16:57:07 05/10/2026 |
| 94 |  KTX |
PONS/USDT | $0.3991 | $1,437,124,489 | 17:00:16 05/10/2026 |
| 95 | OrangeX |
ETH/USDT | $2,715.55 | $1,427,410,017 | 16:57:16 05/10/2026 |
| 96 | 4E |
ADA/USDT | $0.2711 | $1,425,213,719 | 16:57:15 05/10/2026 |
| 97 | FameEX |
SUI/USDT | $1.23 | $1,409,614,790 | 16:57:18 05/10/2026 |
| 98 | DigiFinex |
SOL/USDT | $120.57 | $1,403,849,186 | 16:57:16 05/10/2026 |
| 99 | Binance |
SOL/USDT | $120.60 | $1,399,600,042 | 16:54:17 05/10/2026 |
| 100 | Batonex |
ETH/USDT | $2,715.49 | $1,388,609,196 | 16:57:16 05/10/2026 |
| 101 | Hotcoin |
ETH/USDT | $2,715.53 | $1,367,639,422 | 16:57:19 05/10/2026 |
| 102 | BTCC |
ETH/USDT | $2,717.59 | $1,359,433,138 | 16:57:12 05/10/2026 |
| 103 | IBIT Global |
ETH/USDT | $2,715.83 | $1,349,000,994 | 17:00:18 05/10/2026 |
| 104 |  Bitrue |
BTC/USDT | $85,916.88 | $1,316,667,145 | 16:57:18 05/10/2026 |
| 105 |  YUBIT |
USD1/USDT | $0.9995 | $1,302,890,646 | 16:57:08 05/10/2026 |
| 106 |  AEGET |
BTC/USDT | $85,922.04 | $1,289,547,589 | 17:00:17 05/10/2026 |
| 107 | KTX |
BTC/USDT | $85,909.66 | $1,286,787,750 | 17:00:16 05/10/2026 |
| 108 | CoinP |
ETH/USDT | $2,670.92 | $1,285,329,869 | 22:27:15 30/09/2026 |
| 109 |  Cofinex |
ETH/USDT | $2,715.87 | $1,249,267,989 | 17:00:18 05/10/2026 |
| 110 | Bitget |
ETH/USDT | $2,717.11 | $1,248,879,679 | 16:54:16 05/10/2026 |
| 111 | Ourbit |
SOL/USDT | $120.57 | $1,228,082,498 | 16:57:17 05/10/2026 |
| 112 | Hibt |
ETH/USDT | $2,716.62 | $1,226,527,526 | 16:57:19 05/10/2026 |
| 113 | 4E |
ENA/USDT | $0.2479 | $1,223,479,148 | 16:57:15 05/10/2026 |
| 114 | Biconomy.com |
ETH/USDT | $2,715.92 | $1,218,016,170 | 16:57:15 05/10/2026 |
| 115 |  BASEKX |
MORPHO/USDT | $2.68 | $1,204,630,421 | 16:57:16 05/10/2026 |
| 116 | BASEKX |
ETH/USDT | $2,715.86 | $1,187,955,799 | 16:57:16 05/10/2026 |
| 117 |  PrimeXBT |
BTC/USDT | $85,906.44 | $1,176,441,649 | 17:00:17 05/10/2026 |
| 118 | Binance |
ZEC/USDT | $1,319.19 | $1,167,682,790 | 16:54:17 05/10/2026 |
| 119 | WOO X Pro |
ETH/USDT | $2,715.74 | $1,158,109,943 | 17:00:16 05/10/2026 |
| 120 |  OneEx |
BTC/USDT | $85,908.86 | $1,153,736,404 | 17:00:16 05/10/2026 |
| 121 | UZX |
ETH/USDT | $2,715.65 | $1,113,720,055 | 16:57:16 05/10/2026 |
| 122 | Binance |
BTC/USDT | $85,952.99 | $1,108,439,626 | 16:56:54 05/10/2026 |
| 123 | MEXC |
ETH/USDT | $2,716.88 | $1,086,892,367 | 16:54:17 05/10/2026 |
| 124 | KCEX |
BTC/USDT | $85,954.76 | $1,082,386,690 | 16:57:07 05/10/2026 |
| 125 | Ulink |
UNI/USDT | $9.00 | $1,079,225,425 | 17:00:08 05/10/2026 |
| 126 | SunX |
UNI/USDT | $9.00 | $1,079,136,425 | 17:00:12 05/10/2026 |
| 127 | CZR Exchange |
ETH/USDT | $2,715.45 | $1,069,104,936 | 17:00:16 05/10/2026 |
| 128 | OrangeX |
SOL/USDT | $120.57 | $1,066,198,270 | 16:57:16 05/10/2026 |
| 129 | UZX |
UZX/USDT | $2.52 | $1,040,102,896 | 16:57:16 05/10/2026 |
| 130 |  Binance Alpha |
DGAI/USDT | $0.9660 | $1,026,002,833 | 16:57:02 05/10/2026 |
| 131 | Binance |
XAU/USDT | $4,162.13 | $1,002,769,816 | 16:54:17 05/10/2026 |
| 132 | 4E |
USDC/USDT | $0.9999 | $986,386,405 | 16:57:07 05/10/2026 |
| 133 |  BloFin |
BTC/USDT | $85,959.25 | $983,670,460 | 16:57:08 05/10/2026 |
| 134 | MEXC |
ZEC/USDT | $1,319.17 | $973,773,171 | 16:54:17 05/10/2026 |
| 135 | Bitunix |
ETH/USDT | $2,715.39 | $962,489,818 | 16:57:17 05/10/2026 |
| 136 |  OneBullEx |
BCH/USDT | $461.57 | $959,991,114 | 17:00:08 05/10/2026 |
| 137 | TruBit Pro Exchange |
BTC/USDT | $85,956.76 | $956,106,828 | 16:57:07 05/10/2026 |
| 138 | SunX |
ETH/USDT | $2,716.77 | $955,954,655 | 17:00:12 05/10/2026 |
| 139 | Toobit |
SOL/USDT | $120.55 | $940,184,005 | 16:57:16 05/10/2026 |
| 140 | Zoomex |
ETH/USDT | $2,715.81 | $937,076,530 | 16:57:16 05/10/2026 |
| 141 | OneBullEx |
SOL/USDT | $66.70 | $932,967,166 | 17:00:08 05/10/2026 |
| 142 | x.me Exchange |
BTC/USDT | $85,954.75 | $925,488,014 | 16:57:09 05/10/2026 |
| 143 | CoinP |
BTC/USDT | $83,636.42 | $920,681,597 | 22:27:16 30/09/2026 |
| 144 | Websea |
ETH/USDT | $2,715.09 | $917,027,626 | 16:57:17 05/10/2026 |
| 145 | Ulink |
ETH/USDT | $2,716.90 | $912,203,075 | 17:00:08 05/10/2026 |
| 146 |  Blockfinex |
BTC/USDT | $85,914.54 | $858,509,779 | 17:00:16 05/10/2026 |
| 147 |  idax exchange |
BTC/USDT | $85,916.56 | $858,454,118 | 17:00:18 05/10/2026 |
| 148 |  Koinbay |
BTC/USDT | $85,934.26 | $856,991,638 | 16:54:15 05/10/2026 |
| 149 | CEEX exchange |
ETH/USDT | $2,715.93 | $846,128,054 | 17:00:16 05/10/2026 |
| 150 | COINSPACE |
VET/USDT | $0.008729 | $819,702,089 | 17:00:09 05/10/2026 |
| 151 | Deepcoin |
ETH/USDT | $2,715.47 | $805,522,394 | 16:57:15 05/10/2026 |
| 152 | CrypFine |
XRP/USDT | $1.51 | $790,598,974 | 16:57:15 05/10/2026 |
| 153 |  BingX |
BTC/USDT | $85,907.49 | $789,909,132 | 16:57:17 05/10/2026 |
| 154 | Hotcoin |
BTC/USDT | $85,974.20 | $774,927,649 | 16:54:11 05/10/2026 |
| 155 |  BitradeX |
BTC/USDT | $85,905.77 | $769,700,112 | 16:54:16 05/10/2026 |
| 156 | OrangeX |
XAUT/USDT | $4,158.47 | $769,021,179 | 16:57:16 05/10/2026 |
| 157 | BlockFin |
ETH/USDT | $2,716.31 | $750,842,755 | 17:00:11 05/10/2026 |
| 158 | Tapbit |
XRP/USDT | $1.51 | $742,484,070 | 16:57:15 05/10/2026 |
| 159 | FameEX |
DOGE/USDT | $0.09611 | $739,643,526 | 16:57:18 05/10/2026 |
| 160 | KCEX |
SOL/USDT | $120.56 | $739,306,857 | 16:57:15 05/10/2026 |
| 161 | YUBIT |
BTC/USDT | $85,954.75 | $738,053,799 | 16:57:08 05/10/2026 |
| 162 | CoinW |
SOL/USDT | $120.57 | $728,817,258 | 16:57:17 05/10/2026 |
| 163 | Ourbit |
BTC/USDT | $85,954.76 | $726,813,565 | 16:57:11 05/10/2026 |
| 164 | Ulink |
ARB/USDT | $0.2038 | $692,362,108 | 17:00:08 05/10/2026 |
| 165 | SunX |
ARB/USDT | $0.2038 | $692,300,124 | 17:00:12 05/10/2026 |
| 166 | WEEX |
ZEC/USDT | $1,317.21 | $690,861,085 | 16:57:17 05/10/2026 |
| 167 | Pionex |
SOL/USDT | $120.56 | $687,734,803 | 16:57:16 05/10/2026 |
| 168 | MEXC |
SOL/USDT | $120.61 | $686,469,607 | 16:54:17 05/10/2026 |
| 169 | OrangeX |
ZEC/USDT | $1,312.66 | $682,091,256 | 16:57:16 05/10/2026 |
| 170 | Binance |
XRP/USDT | $1.51 | $671,664,437 | 16:54:17 05/10/2026 |
| 171 | 4E |
DOGE/USDT | $0.09611 | $670,293,545 | 16:57:15 05/10/2026 |
| 172 | CoinP |
ETH/USDT | $2,669.68 | $653,374,614 | 22:27:16 30/09/2026 |
| 173 | Tapbit |
FIL/USDT | $0.7828 | $652,127,511 | 16:57:15 05/10/2026 |
| 174 | SunX |
AAVE/USDT | $178.71 | $650,046,957 | 17:00:12 05/10/2026 |
| 175 | Batonex |
BTC/USDT | $85,955.25 | $645,523,015 | 16:57:08 05/10/2026 |
| 176 | Tapbit |
BTC/USDT | $85,954.75 | $638,304,449 | 16:57:08 05/10/2026 |
| 177 | Websea |
OKB/USDT | $126.13 | $633,563,530 | 16:57:17 05/10/2026 |
| 178 | Blockfinex |
ETH/USDT | $2,715.63 | $633,515,287 | 17:00:16 05/10/2026 |
| 179 | idax exchange |
ETH/USDT | $2,715.74 | $633,477,833 | 17:00:18 05/10/2026 |
| 180 | Koinbay |
ETH/USDT | $2,718.19 | $633,028,935 | 16:54:15 05/10/2026 |
| 181 | SunX |
XAU/USDT | $4,161.13 | $629,802,107 | 17:00:21 05/10/2026 |
| 182 | Bybit |
SOL/USDT | $120.58 | $625,627,880 | 16:54:16 05/10/2026 |
| 183 |  Aivora Exchange |
BTC/USDT | $85,920.46 | $614,755,058 | 17:00:17 05/10/2026 |
| 184 | SunX |
OP/USDT | $0.1347 | $614,146,389 | 17:00:12 05/10/2026 |
| 185 | WhiteBIT |
ETH/USDT | $2,717.30 | $612,930,163 | 16:57:15 05/10/2026 |
| 186 | Binance |
NEAR/USDT | $5.01 | $609,049,751 | 16:54:17 05/10/2026 |
| 187 | CoinW |
ZEC/USDT | $1,317.23 | $603,568,693 | 16:57:17 05/10/2026 |
| 188 |  BitxEX |
USDC/USDT | $0.9999 | $603,413,099 | 16:57:12 05/10/2026 |
| 189 | FameEX |
XAU/USDT | $4,162.09 | $587,192,387 | 16:57:18 05/10/2026 |
| 190 |  AIA Exchange |
BTC/USDT | $85,946.86 | $586,125,742 | 16:57:09 05/10/2026 |
| 191 | FameEX |
HYPE/USDT | $92.70 | $572,003,617 | 16:57:18 05/10/2026 |
| 192 | Tebbit |
BTC/USDT | $85,916.46 | $561,500,589 | 17:00:17 05/10/2026 |
| 193 | CoinW |
BTC/USDT | $85,946.82 | $559,456,839 | 16:57:07 05/10/2026 |
| 194 | SunX |
TIA/USDT | $0.4750 | $557,694,582 | 17:00:12 05/10/2026 |
| 195 | 4E |
BTC/USDT | $85,951.56 | $548,746,498 | 16:57:07 05/10/2026 |
| 196 | KTX |
ETH/USDT | $2,715.69 | $543,935,071 | 17:00:16 05/10/2026 |
| 197 | MEXC |
BTC/USDT | $85,971.80 | $542,705,704 | 16:51:08 05/10/2026 |
| 198 | CEEX exchange |
UNI/USDT | $9.00 | $542,668,997 | 17:00:16 05/10/2026 |
| 199 | Gate |
BTC/USDT | $85,948.80 | $538,899,970 | 16:56:24 05/10/2026 |
| 200 | Ourbit |
ZEC/USDT | $1,317.27 | $533,820,002 | 16:57:17 05/10/2026 |
| 201 |  LBank |
QNT/USDT | $255.70 | $531,504,871 | 16:57:16 05/10/2026 |
| 202 |  XXKK |
BTC/USDT | $85,944.07 | $531,177,992 | 17:00:10 05/10/2026 |
| 203 | CrypFine |
DOGE/USDT | $0.09612 | $530,291,939 | 16:57:15 05/10/2026 |
| 204 | FameEX |
SOL/USDT | $120.57 | $527,572,499 | 16:57:18 05/10/2026 |
| 205 | YUBIT |
BTC/USDT | $85,911.70 | $523,932,161 | 16:57:15 05/10/2026 |
| 206 |  BitTap |
BTC/USDT | $85,931.87 | $522,307,974 | 17:00:17 05/10/2026 |
| 207 | WEEX |
SOL/USDT | $120.56 | $520,838,679 | 16:57:17 05/10/2026 |
| 208 | ASTX |
AAVE/USDT | $178.61 | $519,389,551 | 17:00:16 05/10/2026 |
| 209 | Ulink |
BCH/USDT | $316.33 | $515,190,330 | 17:00:08 05/10/2026 |
| 210 | SunX |
BCH/USDT | $316.30 | $515,152,184 | 17:00:12 05/10/2026 |
| 211 | Zoomex |
XPL/USDT | $0.09527 | $510,764,417 | 16:57:16 05/10/2026 |
| 212 | UZX |
BTC/USDT | $85,951.57 | $510,370,835 | 16:57:08 05/10/2026 |
| 213 | OrangeX |
XRP/USDT | $1.51 | $509,025,344 | 16:57:16 05/10/2026 |
| 214 | AstralX |
BTC/USDT | $85,922.39 | $508,032,829 | 16:57:15 05/10/2026 |
| 215 | DigiFinex |
BTC/USDT | $85,946.85 | $507,844,138 | 16:57:07 05/10/2026 |
| 216 | Toobit |
BTC/USDT | $85,954.75 | $507,326,017 | 16:57:09 05/10/2026 |
| 217 | Binance |
SOXL/USDT | $161.17 | $501,716,851 | 16:54:17 05/10/2026 |
| 218 | BASEKX |
BNB/USDT | $787.85 | $499,790,928 | 16:57:16 05/10/2026 |
| 219 | Hibt |
SOL/USDT | $120.58 | $497,349,823 | 16:57:19 05/10/2026 |
| 220 | PrimeXBT |
ETH/USDT | $2,715.34 | $495,340,132 | 17:00:17 05/10/2026 |
| 221 | Ulink |
DOGE/USDT | $0.09615 | $495,308,586 | 17:00:08 05/10/2026 |
| 222 | Bybit |
BTC/USDT | $85,970.74 | $493,614,960 | 16:54:09 05/10/2026 |
| 223 | Binance |
XAG/USDT | $61.64 | $493,371,312 | 16:54:17 05/10/2026 |
| 224 |  HTX |
ETH/USDT | $2,717.24 | $490,278,948 | 16:54:16 05/10/2026 |
| 225 | IBIT Global |
ZEC/USDT | $1,315.73 | $489,360,540 | 17:00:18 05/10/2026 |
| 226 | OneBullEx |
ETH/USDT | $2,715.75 | $489,040,775 | 17:00:22 05/10/2026 |
| 227 | SunX |
DOGE/USDT | $0.09614 | $483,857,751 | 17:00:12 05/10/2026 |
| 228 | Deepcoin |
SOL/USDT | $120.57 | $482,165,689 | 16:57:15 05/10/2026 |
| 229 | Binance |
SUI/USDT | $1.23 | $481,996,225 | 16:54:17 05/10/2026 |
| 230 | Binance |
DOGE/USDT | $0.09618 | $481,780,497 | 16:54:17 05/10/2026 |
| 231 | 4E |
PEOPLE/USDT | $0.008938 | $480,463,453 | 16:57:15 05/10/2026 |
| 232 | Pionex |
ETH/USDT | $2,717.12 | $478,813,231 | 16:57:09 05/10/2026 |
| 233 | DigiFinex |
DOGE/USDT | $0.09612 | $475,944,128 | 16:57:16 05/10/2026 |
| 234 | Echobit |
ZEC/USDT | $1,317.24 | $470,066,725 | 16:57:16 05/10/2026 |
| 235 | CrypFine |
BNB/USDT | $787.54 | $468,101,477 | 16:57:15 05/10/2026 |
| 236 | Binance |
ETH/USDT | $2,716.38 | $465,207,697 | 16:56:54 05/10/2026 |
| 237 | SunX |
SOL/USDT | $120.62 | $463,461,248 | 17:00:12 05/10/2026 |
| 238 | Binance |
BNB/USDT | $788.22 | $463,118,662 | 16:54:17 05/10/2026 |
| 239 | BiFinance |
ETH/USDT | $2,716.44 | $461,293,779 | 16:57:08 05/10/2026 |
| 240 | CrypFine |
HYPE/USDT | $92.72 | $459,079,723 | 16:57:15 05/10/2026 |
| 241 | Ulink |
SOL/USDT | $120.63 | $458,793,237 | 17:00:08 05/10/2026 |
| 242 | Biconomy.com |
BTC/USDT | $85,951.56 | $458,326,822 | 16:57:12 05/10/2026 |
| 243 | LBank |
BTC/USDT | $85,913.59 | $456,511,209 | 16:57:16 05/10/2026 |
| 244 | OrangeX |
NEAR/USDT | $5.00 | $455,451,235 | 16:57:16 05/10/2026 |
| 245 | CoinUp.io |
DOGE/USDT | $0.09615 | $453,472,141 | 16:57:09 05/10/2026 |
| 246 | Tapbit |
HYPE/USDT | $92.69 | $453,376,189 | 16:57:15 05/10/2026 |
| 247 | Echobit |
XRP/USDT | $1.51 | $451,773,808 | 16:57:16 05/10/2026 |
| 248 | OmniX |
TAO/USDT | $303.82 | $448,809,556 | 16:57:16 05/10/2026 |
| 249 |  YEX |
BTC/USDT | $85,908.86 | $446,966,037 | 17:00:17 05/10/2026 |
| 250 | COINSPACE |
XRP/USDT | $1.51 | $444,564,755 | 17:00:09 05/10/2026 |
| 251 |  Aster |
BTC/USDT | $85,930.40 | $443,295,111 | 16:54:16 05/10/2026 |
| 252 |  Bitbaby |
BTC/USDT | $85,904.18 | $439,344,157 | 16:57:15 05/10/2026 |
| 253 | Gate |
SOL/USDT | $120.61 | $437,680,984 | 16:54:20 05/10/2026 |
| 254 | Deepcoin |
DOGE/USDT | $0.09611 | $432,409,319 | 16:57:15 05/10/2026 |
| 255 | CoinUp.io |
AAVE/USDT | $178.67 | $430,519,588 | 16:57:09 05/10/2026 |
| 256 | Aivora Exchange |
ETH/USDT | $2,715.61 | $429,436,939 | 17:00:17 05/10/2026 |
| 257 | BloFin |
ETH/USDT | $2,716.91 | $428,809,380 | 16:57:08 05/10/2026 |
| 258 | WEEX |
BTC/USDT | $85,952.58 | $427,946,963 | 16:57:11 05/10/2026 |
| 259 | Tapbit |
ETH/USDT | $2,716.43 | $427,265,750 | 16:57:08 05/10/2026 |
| 260 | AstralX |
SOL/USDT | $120.59 | $423,578,929 | 16:57:15 05/10/2026 |
| 261 | 4E |
POL/USDT | $0.1103 | $422,786,384 | 16:57:15 05/10/2026 |
| 262 | Tapbit |
HYPE/USDT | $92.69 | $422,746,864 | 16:57:08 05/10/2026 |
| 263 | Picol |
ETH/USDT | $2,716.44 | $422,450,440 | 17:00:10 05/10/2026 |
| 264 | Binance |
CL/USDT | $90.70 | $420,600,630 | 16:54:17 05/10/2026 |
| 265 | BingX |
GOLD(XAU)/USDT | $4,161.84 | $419,201,249 | 16:57:17 05/10/2026 |
| 266 | Binance |
HYPE/USDT | $92.96 | $415,007,607 | 16:54:17 05/10/2026 |
| 267 | Binance |
ADA/USDT | $0.2710 | $414,351,079 | 16:54:17 05/10/2026 |
| 268 | HyperPay Futures |
XAU/USDT | $4,161.13 | $412,058,213 | 17:00:17 05/10/2026 |
| 269 |  BitGW Exchange |
BTC/USDT | $85,954.03 | $410,920,970 | 17:00:08 05/10/2026 |
| 270 | Binance |
GTC/USDT | $0.2185 | $409,479,140 | 16:54:17 05/10/2026 |
| 271 | AstralX |
ETH/USDT | $2,715.60 | $408,882,818 | 16:57:15 05/10/2026 |
| 272 |  OKX |
BTC/USDT | $85,947.10 | $406,889,576 | 16:56:24 05/10/2026 |
| 273 | Ourbit |
XRP/USDT | $1.51 | $406,728,465 | 16:57:17 05/10/2026 |
| 274 |  Gems Trade |
BTC/USDT | $85,952.16 | $406,712,045 | 17:00:13 05/10/2026 |
| 275 | Gems Trade |
USDC/USDT | $0.9999 | $403,798,071 | 17:00:13 05/10/2026 |
| 276 | BitGW Exchange |
USDC/USDT | $0.9999 | $403,710,799 | 17:00:08 05/10/2026 |
| 277 | WEEX |
XRP/USDT | $1.51 | $403,284,793 | 16:57:17 05/10/2026 |
| 278 | CZR Exchange |
SOL/USDT | $120.51 | $403,169,825 | 17:00:16 05/10/2026 |
| 279 | WEEX |
USDC/USDT | $0.9999 | $403,112,353 | 16:57:11 05/10/2026 |
| 280 | OKX |
USDC/USDT | $0.9999 | $402,871,774 | 16:56:24 05/10/2026 |
| 281 | BVOX |
ETH/USDT | $2,716.58 | $402,086,419 | 16:57:15 05/10/2026 |
| 282 | CoinP |
LTC/USDT | $66.57 | $400,756,470 | 22:27:15 30/09/2026 |
| 283 | Deepcoin |
XRP/USDT | $1.51 | $396,178,658 | 16:57:15 05/10/2026 |
| 284 | CEEX exchange |
SOL/USDT | $120.52 | $394,849,233 | 17:00:16 05/10/2026 |
| 285 | COINSPACE |
SUI/USDT | $1.23 | $394,409,845 | 17:00:09 05/10/2026 |
| 286 | CEEX exchange |
BTC/USDT | $85,943.26 | $392,834,218 | 17:00:09 05/10/2026 |
| 287 |  IMBX |
BTC/USDT | $85,909.06 | $390,831,697 | 17:00:19 05/10/2026 |
| 288 | MEXC |
XRP/USDT | $1.51 | $389,317,033 | 16:54:17 05/10/2026 |
| 289 | FameEX |
BNB/USDT | $787.89 | $388,113,199 | 16:57:18 05/10/2026 |
| 290 | CrypFine |
NEAR/USDT | $5.00 | $387,196,362 | 16:57:15 05/10/2026 |
| 291 | BitradeX |
ETH/USDT | $2,716.88 | $386,815,331 | 16:54:16 05/10/2026 |
| 292 | Echobit |
BTC/USDT | $85,954.75 | $383,355,086 | 16:57:10 05/10/2026 |
| 293 | CEEX exchange |
ADA/USDT | $0.2716 | $382,409,192 | 17:00:16 05/10/2026 |
| 294 | OrangeX |
BTC/USDT | $85,951.90 | $382,266,200 | 16:57:09 05/10/2026 |
| 295 | BVOX |
XAU/USDT | $4,161.41 | $378,309,433 | 16:57:15 05/10/2026 |
| 296 | FameEX |
CL/USDT | $90.60 | $377,299,150 | 16:57:18 05/10/2026 |
| 297 | MGBX |
SOL/USDT | $120.57 | $375,488,577 | 16:57:28 05/10/2026 |
| 298 | OrangeX |
XAG/USDT | $61.67 | $375,247,462 | 16:57:16 05/10/2026 |
| 299 | Binance |
PUMP/USDT | $0.006364 | $374,633,009 | 16:54:17 05/10/2026 |
| 300 | HTX |
BTC/USDT | $85,890.60 | $372,038,941 | 16:56:54 05/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 05/10/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,694,438,569 với tỷ giá $0.0005029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.