Tether USDt USDT
Xếp hạng #3
03:03:00 22/01/2026
Giá Tether USDt (USDT)
$0.9992 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $88,292.11 | $68,349,767,652 | 01:54:15 22/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1233 | $18,144,895,991 | 01:57:15 22/01/2026 |
| 3 |  Binance |
ETH/USDT | $2,921.87 | $17,572,156,840 | 01:54:16 22/01/2026 |
| 4 | Binance |
BTC/USDT | $88,307.49 | $17,481,042,211 | 01:54:16 22/01/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $88,416.94 | $16,320,191,539 | 02:00:17 22/01/2026 |
| 6 | AscendEX |
ETH/USDT | $2,921.87 | $14,399,867,444 | 01:54:15 22/01/2026 |
| 7 |  Ju.com |
BTC/USDT | $90,215.16 | $14,281,760,955 | 01:54:16 22/01/2026 |
| 8 |  BiKing |
COINX/USDT | $225.41 | $14,060,693,254 | 02:00:19 22/01/2026 |
| 9 | Ju.com |
ETH/USDT | $3,071.89 | $13,639,779,530 | 01:54:16 22/01/2026 |
| 10 |  OneBullEx |
LTC/USDT | $67.42 | $13,638,357,266 | 02:03:12 22/01/2026 |
| 11 |  OKX |
ETH/USDT | $2,923.70 | $13,531,646,834 | 01:55:53 22/01/2026 |
| 12 | Darkex Exchange |
ETH/USDT | $2,924.34 | $13,485,177,348 | 02:00:17 22/01/2026 |
| 13 |  DigiFinex |
BTC/USDT | $88,292.52 | $13,446,097,848 | 01:57:16 22/01/2026 |
| 14 |  Tapbit |
ETH/USDT | $2,922.73 | $12,768,900,299 | 01:57:15 22/01/2026 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $2,924.44 | $12,403,120,542 | 02:00:15 22/01/2026 |
| 16 | Tapbit |
BTC/USDT | $88,293.22 | $12,114,222,116 | 01:57:15 22/01/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,922.27 | $12,025,135,529 | 01:57:16 22/01/2026 |
| 18 |  CoinW |
ETH/USDT | $2,924.29 | $11,930,765,553 | 01:57:17 22/01/2026 |
| 19 |  BTCC |
BTC/USDT | $88,365.00 | $11,840,631,177 | 01:57:16 22/01/2026 |
| 20 | Zedcex Exchange |
PAXG/USDT | $4,874.15 | $11,598,524,243 | 02:00:09 22/01/2026 |
| 21 | Zedcex Exchange |
BTC/USDT | $88,316.70 | $11,362,850,981 | 01:57:15 22/01/2026 |
| 22 |  Top.one |
BTC/USDT | $88,392.80 | $10,922,604,419 | 02:03:16 22/01/2026 |
| 23 |  Echobit |
BTC/USDT | $88,413.57 | $10,363,761,274 | 02:00:16 22/01/2026 |
| 24 |  WEEX |
BTC/USDT | $88,297.82 | $10,338,020,774 | 01:57:16 22/01/2026 |
| 25 |  Gate |
ETH/USDT | $2,922.34 | $9,900,267,210 | 01:54:19 22/01/2026 |
| 26 |  BVOX |
ETH/USDT | $2,922.52 | $9,836,026,031 | 01:54:15 22/01/2026 |
| 27 | BVOX |
BTC/USDT | $88,294.30 | $9,754,090,583 | 01:54:15 22/01/2026 |
| 28 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $9,541,545,842 | 02:00:09 22/01/2026 |
| 29 | OKX |
BTC/USDT | $88,442.20 | $9,397,241,158 | 01:55:53 22/01/2026 |
| 30 | Gate |
BTC/USDT | $88,295.80 | $9,109,151,810 | 01:54:19 22/01/2026 |
| 31 |  Ourbit |
BTC/USDT | $88,296.02 | $9,093,232,914 | 01:57:16 22/01/2026 |
| 32 |  Batonex |
ETH/USDT | $2,923.68 | $8,953,812,544 | 02:00:16 22/01/2026 |
| 33 | Top.one |
ETH/USDT | $2,925.91 | $8,904,668,383 | 02:03:16 22/01/2026 |
| 34 | Ourbit |
ETH/USDT | $2,922.25 | $8,883,593,084 | 01:57:16 22/01/2026 |
| 35 | CoinW |
BTC/USDT | $88,329.99 | $8,776,097,456 | 01:57:17 22/01/2026 |
| 36 |  VOOX Exchange |
BTC/USDT | $88,413.57 | $8,665,610,911 | 02:00:18 22/01/2026 |
| 37 |  FameEX |
ETH/USDT | $2,922.26 | $8,602,398,259 | 01:57:16 22/01/2026 |
| 38 |  Bitrue |
BTC/USDT | $88,258.05 | $8,496,847,461 | 01:57:16 22/01/2026 |
| 39 |  Bybit |
BTC/USDT | $88,292.80 | $8,484,978,160 | 01:54:16 22/01/2026 |
| 40 | FameEX |
BTC/USDT | $88,296.02 | $8,406,364,629 | 01:57:16 22/01/2026 |
| 41 |  PrimeXBT |
BTC/USDT | $88,418.79 | $8,122,605,276 | 02:03:16 22/01/2026 |
| 42 |  BitMart |
ETH/USDT | $2,924.63 | $8,083,834,404 | 01:57:16 22/01/2026 |
| 43 |  NovaEx |
ETH/USDT | $2,924.17 | $7,987,205,682 | 02:00:16 22/01/2026 |
| 44 | Zedcex Exchange |
SUSHI/USDT | $0.3039 | $7,977,225,002 | 01:57:15 22/01/2026 |
| 45 | Zedcex Exchange |
XAUt/USDT | $4,851.17 | $7,588,524,712 | 02:00:09 22/01/2026 |
| 46 |  Biconomy.com |
BTC/USDT | $88,296.02 | $7,505,858,136 | 01:57:15 22/01/2026 |
| 47 |  CoinUp.io |
BTC/USDT | $88,311.80 | $7,285,064,709 | 01:57:17 22/01/2026 |
| 48 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 49 | NovaEx |
BTC/USDT | $88,416.94 | $6,797,874,283 | 02:00:16 22/01/2026 |
| 50 |  Pionex |
BTC/USDT | $88,292.52 | $6,763,051,313 | 01:57:16 22/01/2026 |
| 51 | Batonex |
BTC/USDT | $88,400.34 | $6,313,234,841 | 02:00:16 22/01/2026 |
| 52 |  Deepcoin |
BTC/USDT | $88,297.82 | $6,298,913,468 | 01:57:15 22/01/2026 |
| 53 | BiKing |
ETH/USDT | $2,924.18 | $6,262,888,347 | 02:00:19 22/01/2026 |
| 54 | Pionex |
ETH/USDT | $2,922.25 | $6,153,887,674 | 01:57:16 22/01/2026 |
| 55 | BiKing |
BTC/USDT | $88,416.57 | $6,138,169,769 | 02:00:19 22/01/2026 |
| 56 |  Bitspay |
USDT/ETH | $0.0003429 | $5,845,384,353 | 01:57:10 22/01/2026 |
| 57 |  Toobit |
BTC/USDT | $88,298.12 | $5,814,046,748 | 01:57:15 22/01/2026 |
| 58 |  Tebbit |
ETH/USDT | $2,923.62 | $5,802,313,216 | 02:00:16 22/01/2026 |
| 59 |  OrangeX |
BTC/USDT | $88,310.81 | $5,655,797,106 | 01:57:15 22/01/2026 |
| 60 |  SunX |
BTC/USDT | $88,401.25 | $5,540,683,195 | 02:00:17 22/01/2026 |
| 61 |  Bitget |
BTC/USDT | $88,307.79 | $5,380,269,642 | 01:54:16 22/01/2026 |
| 62 | Bybit |
ETH/USDT | $2,922.61 | $5,208,335,784 | 01:54:16 22/01/2026 |
| 63 | BTCC |
ETH/USDT | $2,923.42 | $5,028,946,728 | 01:57:16 22/01/2026 |
| 64 |  HyperPay Futures |
BTC/USDT | $88,408.79 | $4,869,696,160 | 02:03:18 22/01/2026 |
| 65 | OrangeX |
ETH/USDT | $2,922.67 | $4,696,558,997 | 01:57:15 22/01/2026 |
| 66 |  Hotcoin |
ETH/USDT | $2,922.72 | $4,679,653,878 | 01:57:18 22/01/2026 |
| 67 | Toobit |
ETH/USDT | $2,922.26 | $4,507,363,295 | 01:57:15 22/01/2026 |
| 68 |  IBIT Global |
BTC/USDT | $88,426.46 | $4,457,518,308 | 02:00:17 22/01/2026 |
| 69 |  Cofinex |
ETH/USDT | $2,923.61 | $4,376,235,121 | 02:00:15 22/01/2026 |
| 70 | Bitget |
ETH/USDT | $2,922.68 | $4,364,416,324 | 01:54:16 22/01/2026 |
| 71 | WEEX |
ETH/USDT | $2,922.24 | $4,328,950,083 | 01:57:16 22/01/2026 |
| 72 | Echobit |
ETH/USDT | $2,924.14 | $4,208,657,174 | 02:00:16 22/01/2026 |
| 73 | VOOX Exchange |
ETH/USDT | $2,924.11 | $4,198,828,426 | 02:00:18 22/01/2026 |
| 74 |  KCEX |
BTC/USDT | $88,311.90 | $4,010,104,823 | 01:57:15 22/01/2026 |
| 75 | CoinUp.io |
ETH/USDT | $2,923.25 | $3,994,969,205 | 01:57:17 22/01/2026 |
| 76 | IBIT Global |
ETH/USDT | $2,924.63 | $3,913,611,156 | 02:00:17 22/01/2026 |
| 77 | TruBit Pro Exchange |
BTC/USDT | $88,417.34 | $3,844,621,107 | 02:00:15 22/01/2026 |
| 78 |  UZX |
BTC/USDT | $88,285.33 | $3,821,782,162 | 01:57:15 22/01/2026 |
| 79 |  Ekbit |
ETH/USDT | $2,923.75 | $3,718,227,216 | 02:00:16 22/01/2026 |
| 80 | Pionex |
BTC/USDT | $88,342.69 | $3,560,755,060 | 01:57:08 22/01/2026 |
| 81 | Top.one |
BNB/USDT | $874.23 | $3,477,486,068 | 02:03:16 22/01/2026 |
| 82 | UZX |
ETH/USDT | $2,922.06 | $3,414,648,195 | 01:57:15 22/01/2026 |
| 83 | Tapbit |
SOL/USDT | $127.43 | $3,330,500,713 | 01:57:15 22/01/2026 |
| 84 |  Azbit |
BTC/USDT | $88,353.86 | $3,327,917,461 | 01:54:11 22/01/2026 |
| 85 | Biconomy.com |
BTC/USDT | $88,335.69 | $3,298,559,645 | 01:57:11 22/01/2026 |
| 86 |  BingX |
BTC/USDT | $88,305.61 | $3,296,504,424 | 01:57:18 22/01/2026 |
| 87 | Darkex Exchange |
SOL/USDT | $127.49 | $3,279,584,743 | 02:00:17 22/01/2026 |
| 88 | Binance |
SOL/USDT | $127.39 | $3,245,657,936 | 01:54:16 22/01/2026 |
| 89 | Top.one |
SOL/USDT | $127.50 | $3,188,402,805 | 02:03:16 22/01/2026 |
| 90 |  Picol |
BTC/USDT | $88,463.29 | $3,138,017,424 | 02:00:08 22/01/2026 |
| 91 | Zedcex Exchange |
BCH/USDT | $578.64 | $3,126,852,618 | 01:57:15 22/01/2026 |
| 92 | KCEX |
ETH/USDT | $2,924.04 | $3,107,481,395 | 01:57:15 22/01/2026 |
| 93 |  Hibt |
BTC/USDT | $88,341.71 | $3,046,252,877 | 01:54:22 22/01/2026 |
| 94 |  WhiteBIT |
BTC/USDT | $88,342.46 | $2,969,761,898 | 01:54:15 22/01/2026 |
| 95 |  HTX |
ETH/USDT | $2,922.37 | $2,874,501,488 | 01:57:16 22/01/2026 |
| 96 |  CRMClick |
ETH/USDT | $2,922.11 | $2,874,500,848 | 01:57:15 22/01/2026 |
| 97 | PrimeXBT |
ETH/USDT | $2,926.90 | $2,861,804,968 | 02:03:16 22/01/2026 |
| 98 |  CoinChief |
BNB/USDT | $873.38 | $2,816,063,883 | 02:00:16 22/01/2026 |
| 99 |  Websea |
ETH/USDT | $2,923.11 | $2,810,047,736 | 02:00:16 22/01/2026 |
| 100 |  Aster |
BTC/USDT | $88,307.59 | $2,762,626,457 | 01:54:15 22/01/2026 |
| 101 | Websea |
BTC/USDT | $88,404.75 | $2,693,053,223 | 02:00:16 22/01/2026 |
| 102 |  Zedxion Exchange |
ETH/USDT | $2,922.26 | $2,689,114,035 | 01:57:16 22/01/2026 |
| 103 |  CZR Exchange |
ETH/USDT | $2,924.21 | $2,687,826,360 | 02:00:15 22/01/2026 |
| 104 |  KlicklX |
BTC/USDT | $88,451.89 | $2,670,385,157 | 02:00:14 22/01/2026 |
| 105 | Top.one |
XRP/USDT | $1.90 | $2,663,160,771 | 02:03:16 22/01/2026 |
| 106 | BingX |
ETH/USDT | $2,922.78 | $2,650,219,972 | 01:57:18 22/01/2026 |
| 107 | DigiFinex |
SOL/USDT | $127.42 | $2,635,778,398 | 01:57:16 22/01/2026 |
| 108 | BitMart |
BTC/USDT | $88,364.08 | $2,634,826,763 | 01:57:07 22/01/2026 |
| 109 | WhiteBIT |
ETH/USDT | $2,924.05 | $2,486,966,150 | 01:54:15 22/01/2026 |
| 110 | Bitrue |
ETH/USDT | $2,921.96 | $2,469,470,039 | 01:57:16 22/01/2026 |
| 111 | Biconomy.com |
ETH/USDT | $2,922.26 | $2,452,641,905 | 01:57:15 22/01/2026 |
| 112 | OneBullEx |
XRP/USDT | $1.90 | $2,445,188,212 | 02:03:12 22/01/2026 |
| 113 | NovaEx |
BTC/USDT | $88,446.68 | $2,441,361,340 | 02:00:11 22/01/2026 |
| 114 | BTCC |
BTC/USDT | $88,364.07 | $2,423,148,818 | 01:57:08 22/01/2026 |
| 115 | OrangeX |
SOL/USDT | $127.41 | $2,403,145,952 | 01:57:15 22/01/2026 |
| 116 |  Coinlocally |
ETH/USDT | $2,924.24 | $2,369,486,035 | 02:00:17 22/01/2026 |
| 117 |  CoinP |
BTC/USDT | $88,412.42 | $2,292,463,237 | 02:00:08 22/01/2026 |
| 118 | Coinlocally |
BTC/USDT | $88,411.05 | $2,280,047,653 | 02:00:17 22/01/2026 |
| 119 | CoinUp.io |
BTC/USDT | $88,337.04 | $2,250,091,951 | 01:57:09 22/01/2026 |
| 120 |  BiFinance |
BTC/USDT | $88,461.11 | $2,236,585,795 | 01:51:11 22/01/2026 |
| 121 | CoinUp.io |
SOL/USDT | $127.40 | $2,161,854,772 | 01:57:17 22/01/2026 |
| 122 | FameEX |
SOL/USDT | $127.42 | $2,150,767,023 | 01:57:16 22/01/2026 |
| 123 | Hotcoin |
BTC/USDT | $88,300.51 | $2,147,171,222 | 01:57:18 22/01/2026 |
| 124 | CoinUp.io |
COOKIE/USDT | $0.02945 | $2,126,086,411 | 01:57:17 22/01/2026 |
| 125 | Aster |
ETH/USDT | $2,922.90 | $2,100,294,181 | 01:54:15 22/01/2026 |
| 126 |  OneEx |
BTC/USDT | $88,388.46 | $2,087,796,195 | 02:00:16 22/01/2026 |
| 127 |  Binance Alpha |
TIMI/USDT | $0.005055 | $2,065,120,815 | 01:56:54 22/01/2026 |
| 128 | CZR Exchange |
BTC/USDT | $88,416.84 | $2,022,221,092 | 02:00:15 22/01/2026 |
| 129 | Zedcex Exchange |
ETH/USDT | $2,922.75 | $2,017,230,370 | 01:57:15 22/01/2026 |
| 130 |  Coinstore |
BTC/USDT | $88,307.57 | $1,964,857,524 | 01:57:08 22/01/2026 |
| 131 |  MGBX |
ETH/USDT | $2,924.10 | $1,960,246,374 | 02:00:16 22/01/2026 |
| 132 | Deepcoin |
SOL/USDT | $127.40 | $1,952,514,860 | 01:57:15 22/01/2026 |
| 133 | Binance |
BTC/USDT | $88,335.50 | $1,942,518,528 | 01:56:42 22/01/2026 |
| 134 | Hibt |
ETH/USDT | $2,923.94 | $1,929,331,230 | 01:54:22 22/01/2026 |
| 135 | Binance |
USDC/USDT | $0.9998 | $1,919,903,799 | 01:56:42 22/01/2026 |
| 136 | KCEX |
BTC/USDT | $88,351.52 | $1,915,250,201 | 01:57:09 22/01/2026 |
| 137 |  BitxEX |
ETH/USDT | $2,923.52 | $1,898,213,699 | 02:00:16 22/01/2026 |
| 138 | Batonex |
SOL/USDT | $127.45 | $1,890,602,103 | 02:00:16 22/01/2026 |
| 139 | Websea |
BTC/USDT | $88,461.86 | $1,874,994,431 | 01:51:17 22/01/2026 |
| 140 | VOOX Exchange |
BTC/USDT | $88,451.50 | $1,866,924,198 | 02:00:10 22/01/2026 |
| 141 | CoinW |
BTC/USDT | $88,354.52 | $1,853,006,869 | 01:57:13 22/01/2026 |
| 142 | Ju.com |
SOL/USDT | $129.76 | $1,826,859,091 | 01:54:16 22/01/2026 |
| 143 |  Zoomex |
BTC/USDT | $95,047.60 | $1,765,103,693 | 01:57:17 22/01/2026 |
| 144 |  Bitunix |
ETH/USDT | $2,923.11 | $1,732,384,703 | 01:57:16 22/01/2026 |
| 145 | BTCC |
ETH/USDT | $2,924.45 | $1,711,263,564 | 01:57:08 22/01/2026 |
| 146 | Bitunix |
BTC/USDT | $88,316.70 | $1,698,742,789 | 01:57:16 22/01/2026 |
| 147 | Top.one |
DOGE/USDT | $0.1236 | $1,690,745,745 | 02:03:16 22/01/2026 |
| 148 | BVOX |
SOL/USDT | $127.37 | $1,686,917,560 | 01:54:15 22/01/2026 |
| 149 | CoinUp.io |
ETH/USDT | $2,924.31 | $1,685,611,279 | 01:57:09 22/01/2026 |
| 150 | Top.one |
ADA/USDT | $0.3538 | $1,668,992,439 | 02:03:16 22/01/2026 |
| 151 |  BTSE |
BTC/USDT | $88,303.21 | $1,663,433,424 | 01:57:15 22/01/2026 |
| 152 |  Koinbay |
BTC/USDT | $95,276.77 | $1,637,453,423 | 02:00:15 22/01/2026 |
| 153 |  All InX |
BTC/USDT | $88,396.10 | $1,614,774,232 | 02:00:15 22/01/2026 |
| 154 |  BITmarkets |
BTC/USDT | $88,386.19 | $1,606,292,328 | 02:00:15 22/01/2026 |
| 155 | Ourbit |
SOL/USDT | $127.41 | $1,592,654,522 | 01:57:16 22/01/2026 |
| 156 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,653,072 | 01:57:15 22/01/2026 |
| 157 | Binance |
ETH/USDT | $2,923.84 | $1,559,759,224 | 01:56:42 22/01/2026 |
| 158 | CoinP |
ETH/USDT | $2,924.96 | $1,550,823,989 | 02:00:08 22/01/2026 |
| 159 |  EasiCoin |
BTC/USDT | $88,416.44 | $1,540,958,625 | 02:00:16 22/01/2026 |
| 160 | Koinbay |
ETH/USDT | $3,338.17 | $1,537,760,748 | 02:00:15 22/01/2026 |
| 161 |  BitradeX |
BTC/USDT | $88,292.11 | $1,510,697,600 | 01:54:15 22/01/2026 |
| 162 | Websea |
ETH/USDT | $2,924.74 | $1,510,211,784 | 01:51:17 22/01/2026 |
| 163 | Deepcoin |
ETH/USDT | $2,922.24 | $1,507,336,803 | 01:57:15 22/01/2026 |
| 164 | FameEX |
BTC/USDT | $88,410.97 | $1,500,818,848 | 01:57:10 22/01/2026 |
| 165 | KCEX |
XAUt/USDT | $4,848.48 | $1,495,700,944 | 01:57:15 22/01/2026 |
| 166 | Darkex Exchange |
XRP/USDT | $1.90 | $1,494,679,174 | 02:00:17 22/01/2026 |
| 167 |  BTDUex |
BTC/USDT | $88,462.92 | $1,478,284,133 | 02:00:09 22/01/2026 |
| 168 | Zedcex Exchange |
XRP/USDT | $1.90 | $1,472,640,460 | 01:57:15 22/01/2026 |
| 169 |  KTX |
RIVER/USDT | $43.48 | $1,454,383,111 | 02:00:15 22/01/2026 |
| 170 | HTX |
BTC/USDT | $88,329.69 | $1,444,732,170 | 01:57:16 22/01/2026 |
| 171 | CRMClick |
BTC/USDT | $88,329.69 | $1,444,728,853 | 01:57:15 22/01/2026 |
| 172 | Coinstore |
ETH/USDT | $2,922.58 | $1,434,394,540 | 01:57:08 22/01/2026 |
| 173 | Tapbit |
ETH/USDT | $2,924.58 | $1,407,769,846 | 01:57:07 22/01/2026 |
| 174 | Pionex |
SOL/USDT | $127.42 | $1,405,146,478 | 01:57:16 22/01/2026 |
| 175 | FameEX |
DOGE/USDT | $0.1233 | $1,400,301,652 | 01:57:16 22/01/2026 |
| 176 | Gate |
BTC/USDT | $88,316.54 | $1,379,259,943 | 01:56:54 22/01/2026 |
| 177 | Tapbit |
XRP/USDT | $1.90 | $1,361,523,622 | 01:57:15 22/01/2026 |
| 178 | WEEX |
BTC/USDT | $88,342.64 | $1,335,703,493 | 01:57:08 22/01/2026 |
| 179 |  Millionero |
ETH/USDT | $2,921.98 | $1,330,351,851 | 01:57:15 22/01/2026 |
| 180 | EasiCoin |
ETH/USDT | $2,924.19 | $1,322,221,635 | 02:00:16 22/01/2026 |
| 181 | OKX |
SOL/USDT | $127.44 | $1,311,154,972 | 01:55:53 22/01/2026 |
| 182 | OneBullEx |
ETH/USDT | $2,925.29 | $1,303,776,946 | 02:03:27 22/01/2026 |
| 183 | Darkex Exchange |
BTC/USDT | $88,463.56 | $1,302,021,973 | 02:00:10 22/01/2026 |
| 184 | OneBullEx |
BTC/USDT | $88,387.16 | $1,296,686,147 | 02:03:27 22/01/2026 |
| 185 | Bybit |
SOL/USDT | $127.41 | $1,293,709,732 | 01:54:16 22/01/2026 |
| 186 | Gate |
SOL/USDT | $127.41 | $1,293,698,180 | 01:54:19 22/01/2026 |
| 187 | Binance |
XRP/USDT | $1.90 | $1,283,821,002 | 01:54:16 22/01/2026 |
| 188 | BitradeX |
ETH/USDT | $2,921.86 | $1,235,228,364 | 01:54:15 22/01/2026 |
| 189 |  KuCoin |
BTC/USDT | $88,344.21 | $1,226,296,877 | 01:56:54 22/01/2026 |
| 190 | Bybit |
BTC/USDT | $88,327.47 | $1,220,536,447 | 01:54:11 22/01/2026 |
| 191 | OKX |
RIVER/USDT | $45.23 | $1,218,293,207 | 01:55:53 22/01/2026 |
| 192 | Tebbit |
BTC/USDT | $88,383.27 | $1,196,279,827 | 02:00:16 22/01/2026 |
| 193 | BTDUex |
ETH/USDT | $2,926.75 | $1,178,222,902 | 02:00:09 22/01/2026 |
| 194 | OrangeX |
BTC/USDT | $88,348.55 | $1,168,466,050 | 01:57:11 22/01/2026 |
| 195 |  MEXC |
BTC/USDT | $88,351.97 | $1,157,751,138 | 01:54:08 22/01/2026 |
| 196 | All InX |
ETH/USDT | $2,923.63 | $1,146,290,553 | 02:00:15 22/01/2026 |
| 197 | Hotcoin |
SOL/USDT | $127.43 | $1,141,895,103 | 01:57:18 22/01/2026 |
| 198 | Biconomy.com |
ETH/USDT | $2,924.31 | $1,138,568,438 | 01:57:11 22/01/2026 |
| 199 | IBIT Global |
SOL/USDT | $127.49 | $1,129,165,276 | 02:00:17 22/01/2026 |
| 200 | CoinP |
BTC/USDT | $88,383.27 | $1,127,960,527 | 02:00:15 22/01/2026 |
| 201 | Zedcex Exchange |
TRX/USDT | $0.2977 | $1,125,934,862 | 01:57:15 22/01/2026 |
| 202 | Pionex |
ETH/USDT | $2,924.58 | $1,124,117,950 | 01:57:08 22/01/2026 |
| 203 |  XXKK |
BTC/USDT | $88,388.96 | $1,122,931,025 | 02:00:08 22/01/2026 |
| 204 |  BlockFin |
BTC/USDT | $88,428.13 | $1,099,083,158 | 02:00:18 22/01/2026 |
| 205 | Binance |
RIVER/USDT | $43.54 | $1,096,426,919 | 01:54:16 22/01/2026 |
| 206 | BitMart |
ETH/USDT | $2,925.69 | $1,087,687,916 | 01:57:07 22/01/2026 |
| 207 | Batonex |
BTC/USDT | $88,447.59 | $1,083,156,793 | 02:00:08 22/01/2026 |
| 208 | OrangeX |
ETH/USDT | $2,924.93 | $1,067,758,799 | 01:57:11 22/01/2026 |
| 209 | SunX |
BTC/USDT | $88,465.80 | $1,064,686,300 | 02:00:12 22/01/2026 |
| 210 | BiKing |
SOL/USDT | $127.51 | $1,060,470,991 | 02:00:19 22/01/2026 |
| 211 |  GroveX |
BTC/USDT | $88,176.99 | $1,055,180,565 | 01:54:09 22/01/2026 |
| 212 | Tapbit |
BTC/USDT | $88,342.68 | $1,033,283,406 | 01:57:07 22/01/2026 |
| 213 | Hotcoin |
BTC/USDT | $88,330.40 | $1,032,273,318 | 01:58:14 22/01/2026 |
| 214 | FameEX |
SUI/USDT | $1.47 | $1,014,274,872 | 01:57:16 22/01/2026 |
| 215 | KuCoin |
XBT/USDT | $88,328.67 | $1,005,172,690 | 01:54:19 22/01/2026 |
| 216 | MEXC |
ETH/USDT | $2,924.54 | $996,410,992 | 01:54:08 22/01/2026 |
| 217 | Picol |
ETH/USDT | $2,926.66 | $991,344,693 | 02:00:08 22/01/2026 |
| 218 |  BitTap |
BTC/USDT | $88,419.34 | $984,342,339 | 02:00:18 22/01/2026 |
| 219 |  LBank |
BTC/USDT | $88,341.65 | $983,912,492 | 01:57:08 22/01/2026 |
| 220 | KCEX |
SOL/USDT | $127.43 | $971,767,442 | 01:57:15 22/01/2026 |
| 221 | Ourbit |
BTC/USDT | $88,330.30 | $962,133,885 | 01:57:07 22/01/2026 |
| 222 |  4E |
BTC/USDT | $88,337.07 | $961,769,657 | 01:57:09 22/01/2026 |
| 223 | Darkex Exchange |
BNB/USDT | $873.52 | $953,368,304 | 02:00:17 22/01/2026 |
| 224 | OrangeX |
XRP/USDT | $1.90 | $952,697,097 | 01:57:15 22/01/2026 |
| 225 | 4E |
USDC/USDT | $0.9997 | $952,420,776 | 01:57:09 22/01/2026 |
| 226 |  Bitop |
BTC/USDT | $88,343.83 | $940,148,479 | 02:00:18 22/01/2026 |
| 227 | CoinW |
SOL/USDT | $127.50 | $936,544,070 | 01:57:17 22/01/2026 |
| 228 | Hibt |
BTC/USDT | $88,349.63 | $934,176,549 | 01:54:09 22/01/2026 |
| 229 | Darkex Exchange |
AXS/USDT | $2.27 | $922,755,947 | 02:00:17 22/01/2026 |
| 230 | CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 231 |  BitDelta |
BTC/USDT | $88,412.67 | $915,211,963 | 02:00:11 22/01/2026 |
| 232 | SunX |
ETH/USDT | $2,926.89 | $904,139,917 | 02:00:12 22/01/2026 |
| 233 | UZX |
BTC/USDT | $88,342.69 | $903,407,403 | 01:57:08 22/01/2026 |
| 234 |  XT.COM |
BTC/USDT | $88,342.69 | $901,333,693 | 01:57:10 22/01/2026 |
| 235 | BitxEX |
BTC/USDT | $88,456.39 | $899,793,356 | 02:00:11 22/01/2026 |
| 236 | Ju.com |
XRP/USDT | $1.95 | $898,296,390 | 01:54:16 22/01/2026 |
| 237 | Batonex |
ETH/USDT | $2,926.69 | $897,161,275 | 02:00:08 22/01/2026 |
| 238 | Tebbit |
BTC/USDT | $88,452.02 | $895,678,999 | 02:00:12 22/01/2026 |
| 239 | KuCoin |
ETH/USDT | $2,924.32 | $891,417,462 | 01:56:23 22/01/2026 |
| 240 | WEEX |
ETH/USDT | $2,924.59 | $886,101,453 | 01:57:08 22/01/2026 |
| 241 |  YUBIT |
BTC/USDT | $88,337.06 | $883,730,386 | 01:57:10 22/01/2026 |
| 242 |  Crypto.com Exchange |
BTC/USDT | $88,340.03 | $875,254,841 | 01:54:08 22/01/2026 |
| 243 | Koinbay |
SOL/USDT | $184.41 | $868,314,720 | 02:00:15 22/01/2026 |
| 244 | FameEX |
ETH/USDT | $2,927.44 | $866,417,433 | 01:57:10 22/01/2026 |
| 245 | DigiFinex |
BTC/USDT | $88,085.30 | $863,688,264 | 01:42:11 22/01/2026 |
| 246 | CoinCatch |
BTC/USDT | $90,897.11 | $859,605,785 | 14:33:15 21/01/2026 |
| 247 |  BitbabyExchange |
BTC/USDT | $88,361.69 | $852,233,648 | 02:00:16 22/01/2026 |
| 248 | Ekbit |
BTC/USDT | $88,394.88 | $846,457,820 | 02:00:16 22/01/2026 |
| 249 | Binance |
AXS/USDT | $2.29 | $844,259,908 | 01:54:16 22/01/2026 |
| 250 | CoinUp.io |
DOGE/USDT | $0.1233 | $841,074,522 | 01:57:09 22/01/2026 |
| 251 | OKX |
BTC/USDT | $88,346.06 | $836,942,144 | 01:56:23 22/01/2026 |
| 252 |  Gems Trade |
BTC/USDT | $88,338.78 | $836,820,685 | 01:57:14 22/01/2026 |
| 253 | Hibt |
SOL/USDT | $127.49 | $830,524,142 | 01:54:22 22/01/2026 |
| 254 | BitbabyExchange |
ETH/USDT | $2,923.20 | $823,830,988 | 02:00:16 22/01/2026 |
| 255 | Zedxion Exchange |
SOL/USDT | $127.41 | $822,434,991 | 01:57:16 22/01/2026 |
| 256 | CZR Exchange |
SOL/USDT | $127.50 | $821,806,149 | 02:00:15 22/01/2026 |
| 257 | Darkex Exchange |
DOGE/USDT | $0.1234 | $814,677,379 | 02:00:17 22/01/2026 |
| 258 | CoinChief |
TAO/USDT | $233.30 | $813,418,169 | 02:00:16 22/01/2026 |
| 259 | BlockFin |
BTC/USDT | $88,364.61 | $813,082,547 | 01:54:09 22/01/2026 |
| 260 | Darkex Exchange |
ETH/USDT | $2,926.41 | $811,862,001 | 02:00:10 22/01/2026 |
| 261 |  YEX |
BTC/USDT | $88,416.84 | $803,636,545 | 02:00:16 22/01/2026 |
| 262 | CoinP |
ETH/USDT | $2,924.37 | $796,225,802 | 02:00:15 22/01/2026 |
| 263 | BTSE |
ETH/USDT | $2,921.92 | $794,000,992 | 01:57:15 22/01/2026 |
| 264 | BTDUex |
SOL/USDT | $127.60 | $785,983,265 | 02:00:09 22/01/2026 |
| 265 | NovaEx |
ETH/USDT | $2,926.22 | $781,611,159 | 02:00:11 22/01/2026 |
| 266 | DigiFinex |
DOGE/USDT | $0.1232 | $775,697,705 | 01:57:16 22/01/2026 |
| 267 | 4E |
ETH/USDT | $2,924.55 | $771,754,981 | 01:57:09 22/01/2026 |
| 268 |  Aivora Exchange |
ETH/USDT | $2,925.14 | $770,968,702 | 02:00:17 22/01/2026 |
| 269 | BITmarkets |
ETH/USDT | $2,923.80 | $761,413,739 | 02:00:15 22/01/2026 |
| 270 | Zedcex Exchange |
BNB/USDT | $872.64 | $758,722,665 | 01:57:15 22/01/2026 |
| 271 | BiKing |
BTC/USDT | $88,454.98 | $756,496,485 | 02:00:18 22/01/2026 |
| 272 | BitTap |
ETH/USDT | $2,924.45 | $752,056,025 | 02:00:18 22/01/2026 |
| 273 | Top.one |
TRX/USDT | $0.2975 | $750,508,916 | 02:03:16 22/01/2026 |
| 274 | Zedcex Exchange |
LTC/USDT | $67.36 | $747,210,627 | 01:57:15 22/01/2026 |
| 275 | Gate |
ETH/USDT | $2,926.10 | $745,764,240 | 01:56:24 22/01/2026 |
| 276 | Batonex |
XRP/USDT | $1.90 | $744,059,744 | 02:00:16 22/01/2026 |
| 277 |  Grvt |
BTC/USDT | $88,342.48 | $742,341,888 | 01:57:16 22/01/2026 |
| 278 | XT.COM |
ETH/USDT | $2,924.55 | $735,216,433 | 01:57:10 22/01/2026 |
| 279 | Binance |
DOGE/USDT | $0.1233 | $733,534,168 | 01:54:16 22/01/2026 |
| 280 | BitxEX |
ETH/USDT | $2,926.37 | $732,654,798 | 02:00:11 22/01/2026 |
| 281 | Tebbit |
ETH/USDT | $2,925.43 | $730,566,550 | 02:00:12 22/01/2026 |
| 282 | UZX |
ETH/USDT | $2,924.58 | $726,791,603 | 01:57:08 22/01/2026 |
| 283 | Bitop |
ETH/USDT | $2,922.80 | $722,319,729 | 02:00:18 22/01/2026 |
| 284 | YUBIT |
BTC/USDT | $88,300.11 | $720,677,561 | 01:57:15 22/01/2026 |
| 285 | KCEX |
ETH/USDT | $2,924.58 | $719,562,117 | 01:57:09 22/01/2026 |
| 286 | Ju.com |
AXS/USDT | $2.30 | $719,226,596 | 01:54:16 22/01/2026 |
| 287 | VOOX Exchange |
ETH/USDT | $2,926.43 | $712,145,621 | 02:00:10 22/01/2026 |
| 288 | Aivora Exchange |
BTC/USDT | $88,426.93 | $710,986,294 | 02:00:17 22/01/2026 |
| 289 | GroveX |
ETH/USDT | $2,912.93 | $703,460,129 | 01:54:09 22/01/2026 |
| 290 |  EagleX |
BTC/USDT | $88,417.24 | $696,943,751 | 02:00:15 22/01/2026 |
| 291 | Binance |
BNB/USDT | $873.01 | $695,672,114 | 01:54:16 22/01/2026 |
| 292 | KTX |
BTC/USDT | $88,404.65 | $691,373,847 | 02:00:15 22/01/2026 |
| 293 | Bitget |
BTC/USDT | $88,351.04 | $682,487,502 | 01:54:10 22/01/2026 |
| 294 | Ju.com |
RIVER/USDT | $44.40 | $675,737,995 | 01:54:16 22/01/2026 |
| 295 | YUBIT |
ETH/USDT | $2,922.48 | $673,098,342 | 01:57:15 22/01/2026 |
| 296 | BVOX |
XRP/USDT | $1.90 | $669,870,947 | 01:54:15 22/01/2026 |
| 297 | KuCoin |
ETH/USDT | $2,922.89 | $664,939,602 | 01:54:19 22/01/2026 |
| 298 | CoinUp.io |
DOGE/USDT | $0.1232 | $659,756,716 | 01:57:17 22/01/2026 |
| 299 | OrangeX |
RIVER/USDT | $43.45 | $652,949,776 | 01:57:15 22/01/2026 |
| 300 | Echobit |
BTC/USDT | $88,456.81 | $651,236,124 | 02:00:11 22/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 22/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,349,767,652 với tỷ giá $88,292.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.