Tiền ảo: 36,625 Sàn giao dịch: 903 Vốn hóa: $3,143,371,805,799 Khối lượng (24h): $172,739,081,596 Thị phần: BTC: 59.0%, ETH: 11.7%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 17:48:00 03/12/2025
Giá Tether USDt (USDT)
$1.00 0.03%
0.00001076 BTC Mua: 27,190 đ. Bán: 27,450 đ
Thấp: $0.9999 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OneBullEx OneBullEx BCH/USDT $559.05 $115,625,894,580 10:57:09 03/12/2025
2 AscendEX AscendEX BTC/USDT $92,890.32 $84,271,983,504 16:30:15 03/12/2025
3 CoinUp.io CoinUp.io BTC/USDT $93,152.75 $32,994,801,499 16:57:18 03/12/2025
4 Binance Binance BTC/USDT $93,141.01 $23,553,920,660 16:54:16 03/12/2025
5 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1501 $22,592,524,570 16:54:15 03/12/2025
6 Darkex Exchange Darkex Exchange BTC/USDT $93,152.67 $22,026,759,713 17:00:18 03/12/2025
7 Tapbit Tapbit BTC/USDT $93,139.74 $21,652,496,174 16:57:16 03/12/2025
8 DigiFinex DigiFinex BTC/USDT $93,138.74 $19,239,378,620 16:57:17 03/12/2025
9 Ju.com Ju.com BTC/USDT $93,138.64 $18,704,810,372 16:57:16 03/12/2025
10 GaiaEx GaiaEx ETH/USDT $3,017.73 $17,122,723,915 08:57:16 03/12/2025
11 OneBullEx OneBullEx LTC/USDT $85.31 $16,632,360,341 17:03:07 03/12/2025
12 Binance Binance ETH/USDT $3,057.70 $16,392,641,128 16:54:16 03/12/2025
13 MEXC MEXC BTC/USDT $93,128.80 $16,224,039,408 16:54:16 03/12/2025
14 WEEX WEEX BTC/USDT $93,138.54 $16,191,961,004 16:57:17 03/12/2025
15 BTCC BTCC BTC/USDT $93,171.82 $15,116,527,635 16:57:16 03/12/2025
16 FameEX FameEX BTC/USDT $93,126.30 $14,567,439,971 16:54:18 03/12/2025
17 Tapbit Tapbit ETH/USDT $3,061.46 $14,288,351,104 16:57:16 03/12/2025
18 BitMart BitMart BTC/USDT $93,132.14 $14,246,993,291 16:57:15 03/12/2025
19 Top.one Top.one BTC/USDT $93,090.84 $14,116,812,913 17:03:17 03/12/2025
20 CoinUp.io CoinUp.io ETH/USDT $3,062.73 $13,816,366,864 16:57:09 03/12/2025
21 OKX OKX ETH/USDT $3,055.83 $13,616,706,481 16:55:53 03/12/2025
22 BVOX BVOX BTC/USDT $93,138.74 $13,213,538,535 16:57:16 03/12/2025
23 Ju.com Ju.com ETH/USDT $3,061.19 $13,120,962,380 16:57:16 03/12/2025
24 Darkex Exchange Darkex Exchange ETH/USDT $3,059.76 $12,668,664,880 17:00:18 03/12/2025
25 MEXC MEXC ETH/USDT $3,057.38 $12,434,393,539 16:54:16 03/12/2025
26 Ourbit Ourbit BTC/USDT $93,139.24 $12,427,608,648 16:57:16 03/12/2025
27 DigiFinex DigiFinex ETH/USDT $3,061.20 $12,376,958,010 16:57:17 03/12/2025
28 Zedcex Exchange Zedcex Exchange BTC/USDT $93,139.21 $12,308,241,354 16:54:15 03/12/2025
29 Bitrue Bitrue BTC/USDT $93,140.04 $12,077,528,935 16:57:18 03/12/2025
30 CoinW CoinW BTC/USDT $93,121.74 $12,045,442,555 16:57:17 03/12/2025
31 OKX OKX BTC/USDT $92,930.33 $12,014,666,273 16:55:53 03/12/2025
32 FameEX FameEX SOL/USDT $142.19 $12,000,183,395 16:54:18 03/12/2025
33 Echobit Echobit BTC/USDT $93,135.08 $11,907,725,736 16:57:17 03/12/2025
34 Gate Gate BTC/USDT $93,108.73 $11,722,367,315 16:54:19 03/12/2025
35 Bybit Bybit BTC/USDT $93,122.20 $10,824,842,685 16:54:16 03/12/2025
36 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,059.49 $10,806,653,252 17:00:16 03/12/2025
37 FameEX FameEX ETH/USDT $3,057.37 $10,416,972,556 16:54:18 03/12/2025
38 Zedcex Exchange Zedcex Exchange USDCZ/USDT $1.00 $10,396,066,914 17:00:17 03/12/2025
39 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3721 $10,219,288,597 16:54:15 03/12/2025
40 OrangeX OrangeX BTC/USDT $93,137.34 $10,207,053,322 16:57:15 03/12/2025
41 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,208.08 $9,804,289,666 17:00:17 03/12/2025
42 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,198.07 $9,683,225,780 17:00:17 03/12/2025
43 Gate Gate ETH/USDT $3,057.31 $9,576,339,778 16:54:19 03/12/2025
44 YUBIT YUBIT BTC/USDT $93,138.14 $9,375,575,243 16:57:15 03/12/2025
45 FameEX FameEX XRP/USDT $2.18 $9,370,559,442 16:54:18 03/12/2025
46 Bitspay Bitspay USDT/ETH $0.0003268 $9,292,734,179 17:00:22 03/12/2025
47 BVOX BVOX ETH/USDT $3,061.19 $9,157,248,228 16:57:16 03/12/2025
48 CoinW CoinW ETH/USDT $3,061.37 $8,851,309,369 16:57:17 03/12/2025
49 Pionex Pionex BTC/USDT $93,138.74 $8,821,617,112 16:57:17 03/12/2025
50 BiKing BiKing BTC/USDT $93,139.27 $8,604,562,596 17:00:18 03/12/2025
51 Top.one Top.one ETH/USDT $3,061.79 $8,554,854,183 17:03:17 03/12/2025
52 Deepcoin Deepcoin BTC/USDT $93,135.14 $8,550,307,585 16:57:16 03/12/2025
53 CoinCatch CoinCatch BTC/USDT $93,138.74 $8,529,010,894 16:57:15 03/12/2025
54 Batonex Batonex ETH/USDT $3,059.38 $8,513,166,457 17:00:17 03/12/2025
55 Batonex Batonex BTC/USDT $93,140.97 $8,384,919,753 17:00:17 03/12/2025
56 Ourbit Ourbit ETH/USDT $3,061.19 $8,318,894,478 16:57:16 03/12/2025
57 Aster Aster BTC/USDT $93,132.51 $8,022,435,301 16:54:15 03/12/2025
58 VOOX Exchange VOOX Exchange BTC/USDT $93,138.74 $7,860,121,362 16:57:18 03/12/2025
59 NovaEx NovaEx BTC/USDT $93,141.07 $7,448,798,820 17:00:16 03/12/2025
60 Toobit Toobit BTC/USDT $93,138.74 $7,337,708,704 16:57:15 03/12/2025
61 BitMart BitMart ETH/USDT $3,060.67 $7,316,761,194 16:57:15 03/12/2025
62 GaiaEx GaiaEx BTC/USDT $92,244.73 $7,173,420,059 08:57:16 03/12/2025
63 WhiteBIT WhiteBIT BTC/USDT $93,179.19 $6,875,912,244 16:57:15 03/12/2025
64 Hotcoin Hotcoin ETH/USDT $3,060.81 $6,671,784,120 16:57:17 03/12/2025
65 BitxEX BitxEX ETH/USDT $3,059.38 $6,522,554,585 17:00:16 03/12/2025
66 YUBIT YUBIT ETH/USDT $3,061.19 $6,456,602,780 16:57:15 03/12/2025
67 CoinUp.io CoinUp.io BTC/USDT $93,180.08 $6,451,814,370 16:57:09 03/12/2025
68 Toobit Toobit ETH/USDT $3,061.20 $6,245,476,379 16:57:15 03/12/2025
69 CoinCatch CoinCatch ETH/USDT $3,061.20 $6,051,348,411 16:57:15 03/12/2025
70 BiKing BiKing ETH/USDT $3,059.52 $5,994,997,445 17:00:18 03/12/2025
71 IBIT Global IBIT Global BTC/USDT $93,154.88 $5,900,353,156 17:00:18 03/12/2025
72 Bybit Bybit ETH/USDT $3,057.69 $5,761,517,457 16:54:16 03/12/2025
73 SunX SunX BTC/USDT $93,152.67 $5,743,945,666 17:00:18 03/12/2025
74 Biconomy.com Biconomy.com BTC/USDT $93,135.41 $5,715,564,704 16:54:15 03/12/2025
75 OrangeX OrangeX ETH/USDT $3,061.16 $5,683,495,446 16:57:15 03/12/2025
76 Pionex Pionex ETH/USDT $3,061.19 $5,672,923,712 16:57:17 03/12/2025
77 Tapbit Tapbit SOL/USDT $142.21 $5,646,371,447 16:57:16 03/12/2025
78 BTCC BTCC ETH/USDT $3,059.22 $5,272,176,886 16:57:16 03/12/2025
79 Pionex Pionex BTC/USDT $93,180.15 $5,253,260,107 16:57:09 03/12/2025
80 Cofinex Cofinex BTC/USDT $93,162.78 $5,206,735,398 17:00:15 03/12/2025
81 Bitget Bitget BTC/USDT $93,129.91 $5,191,580,213 16:54:15 03/12/2025
82 Darkex Exchange Darkex Exchange SOL/USDT $142.07 $5,154,394,897 17:00:18 03/12/2025
83 COINSPACE COINSPACE DOGE/USDT $0.1359 $5,064,795,744 17:21:47 02/12/2025
84 HyperPay Futures HyperPay Futures BTC/USDT $93,066.33 $5,009,188,844 17:03:17 03/12/2025
85 WEEX WEEX ETH/USDT $3,061.19 $4,846,469,492 16:57:17 03/12/2025
86 Echobit Echobit ETH/USDT $3,061.12 $4,766,343,819 16:57:17 03/12/2025
87 UZX UZX BTC/USDT $93,134.34 $4,761,721,821 16:57:15 03/12/2025
88 NovaEx NovaEx ETH/USDT $3,059.37 $4,711,932,129 17:00:16 03/12/2025
89 Picol Picol BTC/USDT $93,226.28 $4,638,501,942 17:00:08 03/12/2025
90 Binance Binance SOL/USDT $142.24 $4,527,935,869 16:54:16 03/12/2025
91 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $93,141.17 $4,399,542,544 17:00:16 03/12/2025
92 Zoomex Zoomex BTC/USDT $93,098.63 $4,283,997,230 16:57:19 03/12/2025
93 Top.one Top.one BNB/USDT $900.44 $4,276,450,611 17:03:17 03/12/2025
94 KCEX KCEX BTC/USDT $93,146.45 $4,205,644,180 16:57:16 03/12/2025
95 Azbit Azbit BTC/USDT $93,180.43 $4,029,105,541 16:54:11 03/12/2025
96 Hibt Hibt BTC/USDT $93,183.26 $3,922,028,165 16:57:23 03/12/2025
97 IBIT Global IBIT Global ETH/USDT $3,060.10 $3,806,339,118 17:00:18 03/12/2025
98 MEXC MEXC SOL/USDT $142.20 $3,670,050,522 16:54:16 03/12/2025
99 WhiteBIT WhiteBIT ETH/USDT $3,061.07 $3,653,335,466 16:57:15 03/12/2025
100 Websea Websea BTC/USDT $93,154.52 $3,640,498,823 17:00:17 03/12/2025
101 DigiFinex DigiFinex SOL/USDT $142.19 $3,625,938,666 16:57:17 03/12/2025
102 Top.one Top.one SOL/USDT $141.99 $3,562,733,681 17:03:17 03/12/2025
103 OneBullEx OneBullEx XRP/USDT $2.18 $3,541,546,176 17:03:07 03/12/2025
104 Zedcex Exchange Zedcex Exchange BCH/USDT $579.11 $3,462,276,597 16:54:15 03/12/2025
105 OrangeX OrangeX SOL/USDT $142.18 $3,411,392,563 16:57:15 03/12/2025
106 UZX UZX ETH/USDT $3,061.48 $3,317,510,213 16:57:15 03/12/2025
107 GaiaEx GaiaEx SOL/USDT $138.98 $3,311,770,741 08:57:16 03/12/2025
108 Hotcoin Hotcoin BTC/USDT $93,130.57 $3,257,638,613 16:57:17 03/12/2025
109 Top.one Top.one XRP/USDT $2.18 $3,252,404,752 17:03:17 03/12/2025
110 Cofinex Cofinex ETH/USDT $3,060.12 $3,132,924,182 17:00:15 03/12/2025
111 Bitget Bitget ETH/USDT $3,057.96 $3,124,184,665 16:54:15 03/12/2025
112 FameEX FameEX SUI/USDT $1.71 $3,091,291,945 16:54:18 03/12/2025
113 Coinlocally Coinlocally BTC/USDT $93,136.74 $3,087,535,483 16:57:17 03/12/2025
114 BYDFi BYDFi BTC/USDT $93,208.25 $3,047,982,013 17:00:11 03/12/2025
115 Binance Alpha Binance Alpha TIMI/USDT $0.06708 $3,012,642,586 16:56:53 03/12/2025
116 CoinP CoinP BTC/USDT $93,180.51 $2,910,253,732 16:57:07 03/12/2025
117 Binance Binance BTC/USDT $93,158.55 $2,902,560,884 16:56:54 03/12/2025
118 VOOX Exchange VOOX Exchange ETH/USDT $3,061.20 $2,845,580,769 16:57:18 03/12/2025
119 CoinW CoinW BTC/USDT $93,170.59 $2,842,635,443 16:57:08 03/12/2025
120 Websea Websea BTC/USDT $92,994.82 $2,813,545,834 16:51:09 03/12/2025
121 MGBX MGBX BTC/USDT $93,216.81 $2,800,558,759 17:00:12 03/12/2025
122 Deepcoin Deepcoin SOL/USDT $142.19 $2,787,422,597 16:57:16 03/12/2025
123 CZR Exchange CZR Exchange BTC/USDT $93,140.87 $2,750,044,316 17:00:16 03/12/2025
124 Websea Websea ETH/USDT $3,057.71 $2,722,473,815 17:00:17 03/12/2025
125 KCEX KCEX BTC/USDT $93,157.47 $2,603,572,359 16:57:09 03/12/2025
126 Batonex Batonex SOL/USDT $142.05 $2,595,553,587 17:00:17 03/12/2025
127 KCEX KCEX ETH/USDT $3,060.94 $2,557,986,883 16:57:16 03/12/2025
128 CoinChief CoinChief BNB/USDT $900.86 $2,552,119,184 17:00:17 03/12/2025
129 Top.one Top.one ADA/USDT $0.4407 $2,527,320,508 17:03:17 03/12/2025
130 CZR Exchange CZR Exchange ETH/USDT $3,059.37 $2,523,723,963 17:00:16 03/12/2025
131 Zedxion Exchange Zedxion Exchange ETH/USDT $3,052.72 $2,513,519,173 16:48:16 03/12/2025
132 Hotcoin Hotcoin BTC/USDT $93,007.35 $2,507,418,447 16:58:25 03/12/2025
133 CRMClick CRMClick ETH/USDT $3,061.43 $2,436,105,215 16:57:16 03/12/2025
134 HTX HTX ETH/USDT $3,051.52 $2,428,887,521 16:45:16 03/12/2025
135 Bybit Bybit SOL/USDT $142.21 $2,403,629,022 16:54:16 03/12/2025
136 Bitrue Bitrue ETH/USDT $3,061.08 $2,383,953,408 16:57:18 03/12/2025
137 BVOX BVOX SOL/USDT $142.19 $2,370,806,360 16:57:16 03/12/2025
138 Binance Binance ZEC/USDT $336.02 $2,360,799,610 16:54:16 03/12/2025
139 UZX UZX BTC/USDT $93,172.08 $2,349,636,097 16:57:08 03/12/2025
140 MGBX MGBX ETH/USDT $3,059.74 $2,334,061,295 17:00:17 03/12/2025
141 Tapbit Tapbit XRP/USDT $2.18 $2,317,192,129 16:57:16 03/12/2025
142 CoinUp.io CoinUp.io SOL/USDT $142.27 $2,268,146,113 16:57:09 03/12/2025
143 BiFinance BiFinance BTC/USDT $93,157.28 $2,258,395,875 16:57:12 03/12/2025
144 Coinlocally Coinlocally ETH/USDT $3,061.44 $2,222,266,310 16:57:17 03/12/2025
145 Ourbit Ourbit SOL/USDT $142.19 $2,218,143,558 16:57:16 03/12/2025
146 Bitunix Bitunix BTC/USDT $93,138.83 $2,179,079,520 16:54:16 03/12/2025
147 FameEX FameEX BNB/USDT $901.66 $2,170,219,428 16:54:18 03/12/2025
148 KCEX KCEX XAUt/USDT $4,194.22 $2,141,553,571 16:57:16 03/12/2025
149 BitMart BitMart BTC/USDT $93,176.81 $2,141,048,654 16:57:11 03/12/2025
150 4E 4E PUMP/USDT $0.003258 $2,126,480,141 17:00:16 03/12/2025
151 OKX OKX SOL/USDT $142.13 $2,111,854,272 16:55:53 03/12/2025
152 Zedcex Exchange Zedcex Exchange ETH/USDT $3,057.70 $2,099,950,132 16:54:15 03/12/2025
153 Top.one Top.one DOGE/USDT $0.1500 $2,082,353,201 17:03:17 03/12/2025
154 Coinstore Coinstore BTC/USDT $93,156.68 $2,069,223,198 16:54:08 03/12/2025
155 PrimeXBT PrimeXBT BTC/USDT $93,163.38 $2,033,790,316 17:00:16 03/12/2025
156 NovaEx NovaEx BTC/USDT $93,205.11 $2,006,523,267 17:00:11 03/12/2025
157 BTCC BTCC XRP/USDT $2.19 $2,005,097,850 16:57:16 03/12/2025
158 Zoomex Zoomex ETH/USDT $3,061.32 $1,930,993,463 16:57:19 03/12/2025
159 EasiCoin EasiCoin BTC/USDT $93,141.57 $1,926,709,799 17:00:16 03/12/2025
160 Darkex Exchange Darkex Exchange XRP/USDT $2.18 $1,919,459,634 17:00:18 03/12/2025
161 KuCoin KuCoin BTC/USDT $93,157.18 $1,895,043,157 16:54:53 03/12/2025
162 Ekbit Ekbit ETH/USDT $3,059.77 $1,872,334,248 17:00:16 03/12/2025
163 BitradeX BitradeX BTC/USDT $93,145.35 $1,867,510,557 16:57:15 03/12/2025
164 Binance Binance USDC/USDT $0.9999 $1,842,641,049 16:56:54 03/12/2025
165 Pionex Pionex SOL/USDT $142.18 $1,838,301,304 16:57:17 03/12/2025
166 Darkex Exchange Darkex Exchange BTC/USDT $93,224.47 $1,836,330,897 17:00:26 03/12/2025
167 VOOX Exchange VOOX Exchange BTC/USDT $93,180.16 $1,814,764,725 16:57:12 03/12/2025
168 BTSE BTSE BTC/USDT $93,134.34 $1,763,607,453 16:57:15 03/12/2025
169 FameEX FameEX ZEC/USDT $335.82 $1,753,820,617 16:54:18 03/12/2025
170 OneBullEx OneBullEx BTC/USDT $93,090.94 $1,752,913,058 17:03:19 03/12/2025
171 Hibt Hibt ETH/USDT $3,062.70 $1,750,585,234 16:57:23 03/12/2025
172 Binance Binance ETH/USDT $3,062.66 $1,747,799,496 16:56:54 03/12/2025
173 LBank LBank BTC/USDT $93,155.78 $1,739,361,496 16:57:10 03/12/2025
174 Gate Gate SOL/USDT $142.20 $1,713,817,983 16:54:19 03/12/2025
175 CRMClick CRMClick BTC/USDT $93,134.74 $1,712,631,587 16:57:16 03/12/2025
176 CoinUp.io CoinUp.io DOGE/USDT $0.1502 $1,712,578,045 16:57:09 03/12/2025
177 BITmarkets BITmarkets BTC/USDT $93,135.27 $1,709,035,884 17:00:15 03/12/2025
178 Ju.com Ju.com SOL/USDT $142.18 $1,706,217,558 16:57:16 03/12/2025
179 Websea Websea ETH/USDT $3,057.75 $1,703,306,516 16:51:09 03/12/2025
180 HTX HTX BTC/USDT $92,888.50 $1,698,838,574 16:45:16 03/12/2025
181 Hotcoin Hotcoin SOL/USDT $142.18 $1,685,983,885 16:57:17 03/12/2025
182 Batonex Batonex BTC/USDT $93,224.53 $1,661,553,342 17:00:07 03/12/2025
183 Zedcex Exchange Zedcex Exchange XRP/USDT $2.18 $1,645,147,269 16:54:15 03/12/2025
184 Koinbay Koinbay BTC/USDT $95,407.11 $1,639,693,477 16:57:15 03/12/2025
185 Darkex Exchange Darkex Exchange ETH/USDT $3,062.43 $1,637,687,423 17:00:26 03/12/2025
186 Binance Binance XRP/USDT $2.18 $1,621,947,686 16:54:16 03/12/2025
187 Bitunix Bitunix ETH/USDT $3,058.38 $1,620,351,485 16:54:16 03/12/2025
188 OrangeX OrangeX ZEC/USDT $335.66 $1,612,182,264 16:57:15 03/12/2025
189 Tapbit Tapbit LUNA/USDT $0.1671 $1,593,906,383 16:57:16 03/12/2025
190 CoinUp.io CoinUp.io ETH/USDT $3,061.20 $1,591,801,708 16:57:18 03/12/2025
191 YUBIT YUBIT BTC/USDT $93,172.07 $1,590,816,366 16:57:08 03/12/2025
192 BYDFi BYDFi BTC/USDT $93,084.36 $1,578,881,513 17:00:16 03/12/2025
193 BiKing BiKing SOL/USDT $142.05 $1,572,857,014 17:00:18 03/12/2025
194 FameEX FameEX BTC/USDT $93,175.67 $1,572,787,960 16:57:11 03/12/2025
195 KuCoin KuCoin XBT/USDT $93,178.92 $1,554,914,940 16:54:19 03/12/2025
196 Aster Aster ETH/USDT $3,057.70 $1,543,451,215 16:54:15 03/12/2025
197 WEEX WEEX BTC/USDT $93,180.08 $1,543,074,115 16:57:09 03/12/2025
198 All InX All InX BTC/USDT $93,140.97 $1,542,421,416 17:00:16 03/12/2025
199 Koinbay Koinbay ETH/USDT $3,342.74 $1,539,864,421 16:57:15 03/12/2025
200 Deepcoin Deepcoin ETH/USDT $3,061.06 $1,505,415,876 16:57:16 03/12/2025
201 MEXC MEXC XRP/USDT $2.18 $1,504,527,734 16:54:16 03/12/2025
202 Tapbit Tapbit ETH/USDT $3,062.97 $1,499,798,670 16:57:08 03/12/2025
203 MEXC MEXC BTC/USDT $92,865.33 $1,484,231,429 16:33:08 03/12/2025
204 Gate Gate BTC/USDT $93,236.06 $1,481,182,246 16:56:24 03/12/2025
205 CoinP CoinP ETH/USDT $3,063.25 $1,476,028,873 16:57:07 03/12/2025
206 4E 4E BTC/USDT $93,216.80 $1,437,443,920 17:00:09 03/12/2025
207 Binance Binance PIPPIN/USDT $0.2073 $1,430,437,543 16:54:16 03/12/2025
208 CoinUp.io CoinUp.io BNB/USDT $901.23 $1,425,826,425 16:57:09 03/12/2025
209 BitxEX BitxEX BTC/USDT $93,198.97 $1,422,598,853 17:00:12 03/12/2025
210 Ju.com Ju.com ZEC/USDT $335.30 $1,410,608,863 16:57:16 03/12/2025
211 YUBIT YUBIT SOL/USDT $142.18 $1,400,292,194 16:57:15 03/12/2025
212 Hibt Hibt BTC/USDT $93,180.08 $1,393,329,525 16:57:11 03/12/2025
213 Biconomy.com Biconomy.com ETH/USDT $3,057.95 $1,376,967,054 16:54:15 03/12/2025
214 BitxEX BitxEX BNB/USDT $900.74 $1,343,538,280 17:00:12 03/12/2025
215 CoinW CoinW SOL/USDT $142.21 $1,330,593,543 16:57:17 03/12/2025
216 Tapbit Tapbit BTC/USDT $93,172.07 $1,311,151,776 16:57:08 03/12/2025
217 CoinP CoinP BTC/USDT $93,152.77 $1,309,148,454 17:00:24 03/12/2025
218 KuCoin KuCoin ETH/USDT $3,060.62 $1,307,415,012 16:54:19 03/12/2025
219 XT.COM XT.COM BTC/USDT $93,180.16 $1,303,069,737 16:57:09 03/12/2025
220 Coinstore Coinstore ETH/USDT $3,059.22 $1,296,169,271 16:54:08 03/12/2025
221 KlicklX KlicklX BTC/USDT $93,225.24 $1,284,726,032 17:00:09 03/12/2025
222 Biconomy.com Biconomy.com BTC/USDT $93,187.33 $1,281,750,007 16:54:08 03/12/2025
223 DigiFinex DigiFinex BTC/USDT $93,178.51 $1,275,563,512 16:54:07 03/12/2025
224 FameEX FameEX DOGE/USDT $0.1501 $1,274,708,396 16:54:18 03/12/2025
225 Bitop Bitop BTC/USDT $93,177.48 $1,272,002,217 17:00:16 03/12/2025
226 Bybit Bybit BTC/USDT $93,176.99 $1,271,337,243 16:54:11 03/12/2025
227 Millionero Millionero ETH/USDT $3,061.36 $1,260,113,962 16:57:15 03/12/2025
228 OrangeX OrangeX XRP/USDT $2.18 $1,239,982,732 16:57:15 03/12/2025
229 AscendEX AscendEX ETH/USDT $3,050.65 $1,237,519,306 16:30:15 03/12/2025
230 KCEX KCEX SOL/USDT $142.18 $1,227,344,269 16:57:16 03/12/2025
231 Tapbit Tapbit DOGE/USDT $0.1501 $1,224,893,033 16:57:16 03/12/2025
232 BitMart BitMart ETH/USDT $3,059.73 $1,219,968,732 16:57:11 03/12/2025
233 OneBullEx OneBullEx ETH/USDT $3,061.90 $1,219,238,773 17:03:19 03/12/2025
234 Top.one Top.one TRX/USDT $0.2792 $1,213,307,254 17:03:17 03/12/2025
235 BlockFin BlockFin BTC/USDT $93,153.77 $1,202,806,711 17:00:19 03/12/2025
236 IBIT Global IBIT Global SOL/USDT $142.09 $1,186,578,535 17:00:18 03/12/2025
237 Darkex Exchange Darkex Exchange BNB/USDT $900.97 $1,186,044,717 17:00:18 03/12/2025
238 NovaEx NovaEx ETH/USDT $3,062.44 $1,177,016,184 17:00:11 03/12/2025
239 YUBIT YUBIT XRP/USDT $2.18 $1,146,536,188 16:57:15 03/12/2025
240 EasiCoin EasiCoin ETH/USDT $3,059.36 $1,140,934,992 17:00:16 03/12/2025
241 BiKing BiKing BTC/USDT $93,207.09 $1,133,040,938 17:00:12 03/12/2025
242 Pionex Pionex ETH/USDT $3,062.73 $1,132,591,628 16:57:09 03/12/2025
243 BitMart BitMart PIPPIN/USDT $0.2071 $1,129,958,818 16:57:15 03/12/2025
244 GroveX GroveX BTC/USDT $93,188.69 $1,115,432,954 17:00:09 03/12/2025
245 BitradeX BitradeX ETH/USDT $3,061.19 $1,107,978,313 16:57:15 03/12/2025
246 YEX YEX BTC/USDT $93,140.87 $1,100,816,849 17:00:17 03/12/2025
247 CZR Exchange CZR Exchange SOL/USDT $142.06 $1,092,950,335 17:00:16 03/12/2025
248 Zedxion Exchange Zedxion Exchange SOL/USDT $141.92 $1,089,474,101 16:48:16 03/12/2025
249 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2794 $1,072,849,629 16:54:15 03/12/2025
250 BVOX BVOX BTC/USDT $93,172.08 $1,069,900,113 16:57:07 03/12/2025
251 Ekbit Ekbit TRUMP/USDT $6.07 $1,049,041,962 17:00:08 03/12/2025
252 CoinCatch CoinCatch SOL/USDT $142.14 $1,030,881,099 16:57:15 03/12/2025
253 CoinUp.io CoinUp.io AAVE/USDT $192.83 $1,019,473,642 16:57:09 03/12/2025
254 DigiFinex DigiFinex DOGE/USDT $0.1501 $1,018,706,607 16:57:17 03/12/2025
255 BYDFi BYDFi ETH/USDT $3,057.97 $1,015,842,014 17:00:16 03/12/2025
256 Binance Binance SUI/USDT $1.71 $1,011,939,737 16:54:16 03/12/2025
257 COINSPACE COINSPACE VET/USDT $0.01231 $1,003,680,386 17:21:47 02/12/2025
258 BitDelta BitDelta BTC/USDT $93,232.60 $1,001,821,172 17:00:08 03/12/2025
259 Picol Picol ETH/USDT $3,062.66 $999,848,637 17:00:08 03/12/2025
260 Ourbit Ourbit BTC/USDT $93,191.03 $989,329,629 16:57:08 03/12/2025
261 BitbabyExchange BitbabyExchange BTC/USDT $93,155.48 $987,134,133 17:00:16 03/12/2025
262 Batonex Batonex ETH/USDT $3,062.11 $987,110,660 17:00:07 03/12/2025
263 Aivora Exchange Aivora Exchange BTC/USDT $93,149.28 $984,977,215 17:00:17 03/12/2025
264 LBank LBank ETH/USDT $3,062.36 $978,773,548 16:57:10 03/12/2025
265 NovaEx NovaEx PIPPIN/USDT $0.2051 $976,469,910 17:00:16 03/12/2025
266 Zedcex Exchange Zedcex Exchange LTC/USDT $85.21 $971,348,778 16:54:15 03/12/2025
267 WEEX WEEX ETH/USDT $3,062.74 $971,020,235 16:57:09 03/12/2025
268 Gems Trade Gems Trade BTC/USDT $93,207.12 $966,040,075 17:00:12 03/12/2025
269 OKX OKX BTC/USDT $93,157.88 $965,248,823 16:56:54 03/12/2025
270 Darkex Exchange Darkex Exchange DOGE/USDT $0.1500 $956,198,184 17:00:18 03/12/2025
271 OneBullEx OneBullEx UNI/USDT $6.06 $952,644,312 17:03:07 03/12/2025
272 Batonex Batonex XRP/USDT $2.18 $952,056,783 17:00:17 03/12/2025
273 WEEX WEEX FOLKS/USDT $11.18 $946,185,804 16:57:17 03/12/2025
274 MEXC MEXC ETH/USDT $3,049.43 $941,019,477 16:33:08 03/12/2025
275 BVOX BVOX ZEC/USDT $335.36 $938,465,837 16:57:16 03/12/2025
276 Hibt Hibt SOL/USDT $142.28 $936,124,213 16:57:23 03/12/2025
277 Ju.com Ju.com XRP/USDT $2.18 $929,451,948 16:57:16 03/12/2025
278 XXKK XXKK ETH/USDT $3,063.53 $919,653,595 16:57:08 03/12/2025
279 AscendEX AscendEX BNB/USDT $899.16 $914,824,798 16:30:15 03/12/2025
280 BitxEX BitxEX ETH/USDT $3,062.70 $913,692,866 17:00:12 03/12/2025
281 OrangeX OrangeX PIPPIN/USDT $0.2075 $913,407,496 16:57:15 03/12/2025
282 4E 4E USDC/USDT $1.00 $912,856,566 17:00:09 03/12/2025
283 BitTap BitTap BTC/USDT $93,129.34 $895,200,178 16:57:18 03/12/2025
284 Binance Binance DOGE/USDT $0.1501 $893,888,969 16:54:16 03/12/2025
285 Binance Binance BNB/USDT $901.44 $887,603,409 16:54:16 03/12/2025
286 CoinChief CoinChief TAO/USDT $287.58 $877,880,090 17:00:17 03/12/2025
287 MEXC MEXC DOGE/USDT $0.1501 $875,866,915 16:54:16 03/12/2025
288 Toobit Toobit BTC/USDT $93,180.15 $875,828,634 16:57:09 03/12/2025
289 BiKing BiKing ZEC/USDT $337.45 $871,327,592 17:00:18 03/12/2025
290 MEXC MEXC BNB/USDT $901.38 $871,108,809 16:54:16 03/12/2025
291 Koinbay Koinbay SOL/USDT $184.66 $869,502,584 16:57:15 03/12/2025
292 4E 4E ETH/USDT $3,062.60 $865,680,124 17:00:09 03/12/2025
293 MEXC MEXC SUI/USDT $1.71 $861,270,015 16:54:16 03/12/2025
294 Ju.com Ju.com PIPPIN/USDT $0.2069 $860,591,305 16:57:16 03/12/2025
295 ApeX Omni ApeX Omni BTC/USDT $93,066.33 $858,944,986 17:03:16 03/12/2025
296 BVOX BVOX XRP/USDT $2.18 $850,016,580 16:57:16 03/12/2025
297 WhiteBIT WhiteBIT SOL/USDT $142.26 $848,012,345 16:57:15 03/12/2025
298 CoinW CoinW ZEC/USDT $335.27 $844,175,353 16:57:17 03/12/2025
299 Bybit Bybit XRP/USDT $2.18 $840,151,172 16:54:16 03/12/2025
300 MEXC MEXC ZEC/USDT $335.86 $836,862,660 16:54:16 03/12/2025

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:09 03/12/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,625,894,580 với tỷ giá $559.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 902 đánh giá