Tether USDt USDT
Xếp hạng #3
22:08:00 16/09/2026
Giá Tether USDt (USDT)
$0.9995 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.27 | $25,111,323,301 | 22:00:12 16/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.27 | $25,111,323,301 | 22:00:12 16/09/2026 |
| 3 |  Echobit |
BTC/USDT | $75,535.11 | $17,343,217,078 | 21:57:16 16/09/2026 |
| 4 |  BTCC |
BTC/USDT | $75,573.13 | $15,018,510,630 | 21:57:16 16/09/2026 |
| 5 |  4E |
NOT/USDT | $0.0004157 | $14,832,747,263 | 22:00:15 16/09/2026 |
| 6 |  Binance |
BTC/USDT | $75,531.48 | $13,718,305,067 | 21:54:16 16/09/2026 |
| 7 | SunX |
ARB/USDT | $0.1600 | $12,968,069,487 | 22:00:12 16/09/2026 |
| 8 | Ulink |
ARB/USDT | $0.1600 | $12,968,069,487 | 22:00:12 16/09/2026 |
| 9 | Binance |
ETH/USDT | $2,385.01 | $11,943,213,966 | 21:54:16 16/09/2026 |
| 10 |  WEEX |
BTC/USDT | $75,528.43 | $10,922,728,219 | 21:57:16 16/09/2026 |
| 11 |  DigiFinex |
BTC/USDT | $75,611.37 | $10,390,625,146 | 22:00:16 16/09/2026 |
| 12 |  Tapbit |
BTC/USDT | $75,533.73 | $9,975,414,275 | 21:57:15 16/09/2026 |
| 13 | SunX |
UNI/USDT | $6.05 | $9,747,350,754 | 22:00:12 16/09/2026 |
| 14 | Ulink |
UNI/USDT | $6.05 | $9,747,350,754 | 22:00:12 16/09/2026 |
| 15 | Tapbit |
ETH/USDT | $2,383.56 | $9,424,288,358 | 21:57:15 16/09/2026 |
| 16 |  KCEX |
ETH/USDT | $2,384.35 | $8,937,365,043 | 21:57:15 16/09/2026 |
| 17 |  CrypFine |
BTC/USDT | $75,541.68 | $8,795,749,947 | 21:57:15 16/09/2026 |
| 18 | KCEX |
BTC/USDT | $75,553.40 | $8,768,032,288 | 21:57:15 16/09/2026 |
| 19 |  TruBit Pro Exchange |
ETH/USDT | $2,388.30 | $8,766,386,550 | 22:00:15 16/09/2026 |
| 20 |  BitxEX |
BTC/USDT | $75,633.08 | $8,188,009,859 | 22:00:09 16/09/2026 |
| 21 |  Ourbit |
BTC/USDT | $75,536.51 | $8,009,355,980 | 21:57:17 16/09/2026 |
| 22 |  BitMart |
BTC/USDT | $75,658.43 | $8,008,149,233 | 22:03:15 16/09/2026 |
| 23 | CrypFine |
ETH/USDT | $2,383.70 | $7,860,666,616 | 21:57:15 16/09/2026 |
| 24 |  Gate |
ETH/USDT | $2,383.68 | $6,497,834,497 | 21:54:20 16/09/2026 |
| 25 |  WOO X Pro |
BTC/USDT | $75,613.08 | $6,414,569,965 | 22:00:15 16/09/2026 |
| 26 |  FameEX |
ETH/USDT | $2,384.48 | $6,338,924,141 | 21:57:18 16/09/2026 |
| 27 |  x.me Exchange |
BTC/USDT | $75,524.35 | $6,239,229,068 | 21:57:18 16/09/2026 |
| 28 |  COINSPACE |
DOGE/USDT | $0.07891 | $6,160,702,290 | 22:00:09 16/09/2026 |
| 29 | Gate |
BTC/USDT | $75,508.99 | $5,648,246,569 | 21:54:20 16/09/2026 |
| 30 |  Bybit |
BTC/USDT | $75,514.79 | $5,616,001,428 | 21:54:16 16/09/2026 |
| 31 |  WhiteBIT |
BTC/USDT | $75,531.49 | $5,557,071,973 | 21:57:15 16/09/2026 |
| 32 |  Toobit |
BTC/USDT | $75,528.33 | $5,552,266,583 | 21:57:16 16/09/2026 |
| 33 |  Pionex |
BTC/USDT | $75,526.09 | $5,294,076,474 | 21:57:17 16/09/2026 |
| 34 | BitMart |
ETH/USDT | $2,392.10 | $5,286,555,631 | 22:03:15 16/09/2026 |
| 35 | Ourbit |
ETH/USDT | $2,383.81 | $5,248,904,833 | 21:57:17 16/09/2026 |
| 36 | WOO X Pro |
ETH/USDT | $2,388.24 | $5,246,369,607 | 22:00:15 16/09/2026 |
| 37 | BitxEX |
USDC/USDT | $0.9999 | $5,232,050,828 | 22:00:09 16/09/2026 |
| 38 | BTCC |
ETH/USDT | $2,386.26 | $5,037,669,901 | 21:57:16 16/09/2026 |
| 39 |  CoinUp.io |
BTC/USDT | $75,490.66 | $5,036,796,794 | 21:51:17 16/09/2026 |
| 40 | CoinUp.io |
ETH/USDT | $2,383.10 | $5,019,153,370 | 21:51:17 16/09/2026 |
| 41 |  Biconomy.com |
BTC/USDT | $75,555.17 | $4,769,770,451 | 21:57:15 16/09/2026 |
| 42 |  BiKing |
BTC/USDT | $75,616.96 | $4,687,162,778 | 22:00:17 16/09/2026 |
| 43 |  CoinW |
ETH/USDT | $2,385.11 | $4,648,484,461 | 21:57:17 16/09/2026 |
| 44 | FameEX |
BTC/USDT | $75,526.63 | $4,608,722,139 | 21:57:18 16/09/2026 |
| 45 | CoinW |
BTC/USDT | $75,561.77 | $4,584,053,438 | 21:57:17 16/09/2026 |
| 46 | Pionex |
ETH/USDT | $2,383.51 | $4,478,352,852 | 21:57:17 16/09/2026 |
| 47 | SunX |
BTC/USDT | $75,617.76 | $4,453,660,910 | 22:00:19 16/09/2026 |
| 48 |  MEXC |
BTC/USDT | $75,527.69 | $4,368,963,622 | 21:57:16 16/09/2026 |
| 49 | SunX |
NEAR/USDT | $2.43 | $4,297,833,763 | 22:00:12 16/09/2026 |
| 50 |  HyperPay Futures |
BTC/USDT | $75,597.56 | $4,200,757,209 | 22:03:17 16/09/2026 |
| 51 | SunX |
SUI/USDT | $0.6852 | $4,162,269,071 | 22:00:12 16/09/2026 |
| 52 |  Hotcoin |
BTC/USDT | $75,538.06 | $4,072,568,673 | 21:57:34 16/09/2026 |
| 53 | WEEX |
ETH/USDT | $2,383.58 | $3,985,747,228 | 21:57:16 16/09/2026 |
| 54 | BiKing |
ETH/USDT | $2,388.39 | $3,847,077,877 | 22:00:17 16/09/2026 |
| 55 |  CZR Exchange |
BTC/USDT | $75,606.59 | $3,769,899,472 | 22:00:17 16/09/2026 |
| 56 |  AstralX |
XRP/USDT | $1.27 | $3,688,438,655 | 22:00:15 16/09/2026 |
| 57 | Toobit |
ETH/USDT | $2,383.74 | $3,563,317,692 | 21:57:16 16/09/2026 |
| 58 | BTCC |
BTC/USDT | $75,549.86 | $3,552,391,596 | 21:57:12 16/09/2026 |
| 59 |  Deepcoin |
BTC/USDT | $75,528.13 | $3,497,609,406 | 21:57:15 16/09/2026 |
| 60 | Bybit |
ETH/USDT | $2,383.72 | $3,461,229,620 | 21:54:16 16/09/2026 |
| 61 | Echobit |
ETH/USDT | $2,383.81 | $3,394,974,965 | 21:57:16 16/09/2026 |
| 62 | 4E |
PUMP/USDT | $0.003570 | $3,389,302,281 | 22:00:15 16/09/2026 |
| 63 |  IBIT Global |
BTC/USDT | $75,615.80 | $3,292,521,517 | 22:00:17 16/09/2026 |
| 64 |  KTX |
PONS/USDT | $0.5712 | $3,170,358,336 | 22:00:16 16/09/2026 |
| 65 |  CEEX exchange |
BTC/USDT | $75,615.97 | $3,139,737,831 | 22:00:15 16/09/2026 |
| 66 | KTX |
BTC/USDT | $75,605.67 | $3,080,976,534 | 22:00:16 16/09/2026 |
| 67 | Ulink |
BTC/USDT | $66,500.58 | $3,072,683,712 | 22:00:19 16/09/2026 |
| 68 |  BVOX |
BTC/USDT | $75,536.21 | $3,039,399,066 | 21:57:15 16/09/2026 |
| 69 | TruBit Pro Exchange |
BTC/USDT | $75,610.87 | $3,034,507,029 | 22:00:15 16/09/2026 |
| 70 | WhiteBIT |
ETH/USDT | $2,387.48 | $3,026,204,504 | 21:57:15 16/09/2026 |
| 71 | Binance |
USDC/USDT | $0.9999 | $3,005,456,487 | 21:56:42 16/09/2026 |
| 72 |  Bitget |
BTC/USDT | $75,530.38 | $2,936,191,488 | 21:54:16 16/09/2026 |
| 73 |  MGBX |
ETH/USDT | $2,383.79 | $2,919,346,865 | 21:57:16 16/09/2026 |
| 74 | x.me Exchange |
ETH/USDT | $2,383.46 | $2,913,149,417 | 21:57:18 16/09/2026 |
| 75 |  UZX |
BTC/USDT | $75,534.29 | $2,792,274,894 | 21:57:23 16/09/2026 |
| 76 |  OrangeX |
BTC/USDT | $75,533.61 | $2,751,255,084 | 21:57:15 16/09/2026 |
| 77 | MEXC |
ETH/USDT | $2,383.51 | $2,686,466,787 | 21:57:16 16/09/2026 |
| 78 | Pionex |
BTC/USDT | $75,587.19 | $2,685,297,271 | 21:57:12 16/09/2026 |
| 79 | Binance |
ZEC/USDT | $1,244.69 | $2,650,651,464 | 21:54:16 16/09/2026 |
| 80 |  Websea |
BTC/USDT | $75,561.80 | $2,631,112,821 | 21:57:16 16/09/2026 |
| 81 |  Bitunix |
BTC/USDT | $75,527.89 | $2,612,023,760 | 21:57:16 16/09/2026 |
| 82 | IBIT Global |
ETH/USDT | $2,388.29 | $2,592,410,727 | 22:00:17 16/09/2026 |
| 83 | CoinUp.io |
BTC/USDT | $75,520.48 | $2,548,227,914 | 21:51:09 16/09/2026 |
| 84 |  Batonex |
BTC/USDT | $75,598.87 | $2,469,817,067 | 22:00:16 16/09/2026 |
| 85 | Hotcoin |
ETH/USDT | $2,383.99 | $2,370,263,725 | 21:57:34 16/09/2026 |
| 86 | Batonex |
ETH/USDT | $2,387.37 | $2,369,539,333 | 22:00:16 16/09/2026 |
| 87 |  Picol |
BTC/USDT | $75,636.71 | $2,357,464,114 | 22:00:07 16/09/2026 |
| 88 |  Hibt |
BTC/USDT | $75,526.23 | $2,354,816,067 | 21:51:19 16/09/2026 |
| 89 | Bitget |
ETH/USDT | $2,384.32 | $2,348,793,914 | 21:54:16 16/09/2026 |
| 90 |  Cofinex |
ETH/USDT | $2,386.73 | $2,325,193,033 | 22:00:15 16/09/2026 |
| 91 |  CoinChief |
ETH/USDT | $2,383.51 | $2,297,876,997 | 21:57:16 16/09/2026 |
| 92 | DigiFinex |
ETH/USDT | $2,388.40 | $2,296,254,204 | 22:00:16 16/09/2026 |
| 93 | CZR Exchange |
ETH/USDT | $2,387.48 | $2,288,489,585 | 22:00:17 16/09/2026 |
| 94 |  BiFinance |
BTC/USDT | $75,591.50 | $2,224,753,823 | 21:57:08 16/09/2026 |
| 95 | Biconomy.com |
ETH/USDT | $2,384.90 | $2,211,033,555 | 21:57:15 16/09/2026 |
| 96 | SunX |
OP/USDT | $0.09274 | $2,140,955,874 | 22:00:12 16/09/2026 |
| 97 | UZX |
ETH/USDT | $2,384.29 | $2,115,995,434 | 21:57:23 16/09/2026 |
| 98 | Tapbit |
SOL/USDT | $96.78 | $2,103,435,393 | 21:57:15 16/09/2026 |
| 99 | Batonex |
SOL/USDT | $96.91 | $2,090,451,514 | 22:00:16 16/09/2026 |
| 100 | Binance |
SOL/USDT | $96.80 | $2,086,343,286 | 21:54:16 16/09/2026 |
| 101 | Echobit |
BTC/USDT | $75,584.70 | $2,059,300,002 | 21:57:12 16/09/2026 |
| 102 | Binance |
XRP/USDT | $1.26 | $2,041,463,075 | 21:54:16 16/09/2026 |
| 103 | OrangeX |
ETH/USDT | $2,383.78 | $2,025,792,267 | 21:57:15 16/09/2026 |
| 104 | Websea |
ETH/USDT | $2,384.74 | $2,014,041,448 | 21:57:16 16/09/2026 |
| 105 | Deepcoin |
ETH/USDT | $2,383.61 | $2,010,484,354 | 21:57:15 16/09/2026 |
| 106 |  CoinP |
BTC/USDT | $75,635.79 | $2,005,609,902 | 22:00:11 16/09/2026 |
| 107 |  BlockFin |
BTC/USDT | $75,645.14 | $1,990,903,906 | 22:00:12 16/09/2026 |
| 108 | CrypFine |
SOL/USDT | $96.78 | $1,990,893,655 | 21:57:15 16/09/2026 |
| 109 | Ourbit |
SOL/USDT | $96.77 | $1,968,770,061 | 21:57:17 16/09/2026 |
| 110 | CrypFine |
XRP/USDT | $1.26 | $1,953,308,147 | 21:57:15 16/09/2026 |
| 111 | CoinUp.io |
ETH/USDT | $2,383.69 | $1,952,995,753 | 21:51:09 16/09/2026 |
| 112 | SunX |
WLD/USDT | $0.3623 | $1,931,613,730 | 22:00:12 16/09/2026 |
| 113 |  Zoomex |
BTC/USDT | $77,228.18 | $1,927,035,215 | 22:00:19 16/09/2026 |
| 114 |  BASEKX |
TAO/USDT | $214.88 | $1,899,422,995 | 22:00:16 16/09/2026 |
| 115 | Bitunix |
ETH/USDT | $2,383.27 | $1,895,883,333 | 21:57:16 16/09/2026 |
| 116 | BTCC |
ETH/USDT | $2,384.90 | $1,870,352,603 | 21:57:12 16/09/2026 |
| 117 | MGBX |
BTC/USDT | $75,535.01 | $1,834,268,903 | 21:57:16 16/09/2026 |
| 118 | SunX |
BTC/USDT | $75,634.39 | $1,781,719,246 | 22:00:12 16/09/2026 |
| 119 | Ulink |
BTC/USDT | $75,634.39 | $1,781,719,246 | 22:00:12 16/09/2026 |
| 120 | Hibt |
ETH/USDT | $2,384.26 | $1,746,585,559 | 21:51:19 16/09/2026 |
| 121 | WEEX |
ZEC/USDT | $1,242.78 | $1,692,969,362 | 21:57:16 16/09/2026 |
| 122 | Binance |
XAU/USDT | $4,353.93 | $1,684,061,712 | 21:54:16 16/09/2026 |
| 123 |  Bitrue |
BTC/USDT | $75,532.23 | $1,675,242,435 | 21:57:18 16/09/2026 |
| 124 | Tapbit |
XRP/USDT | $1.26 | $1,672,776,085 | 21:57:15 16/09/2026 |
| 125 |  OneEx |
BTC/USDT | $75,617.76 | $1,628,972,486 | 22:00:16 16/09/2026 |
| 126 | SunX |
LINK/USDT | $10.67 | $1,615,260,344 | 22:00:12 16/09/2026 |
| 127 | Ulink |
LINK/USDT | $10.67 | $1,615,260,344 | 22:00:12 16/09/2026 |
| 128 | BASEKX |
ETH/USDT | $2,388.37 | $1,609,671,857 | 22:00:16 16/09/2026 |
| 129 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,831,449 | 21:57:15 16/09/2026 |
| 130 | DigiFinex |
SOL/USDT | $96.94 | $1,591,762,911 | 22:00:16 16/09/2026 |
| 131 |  Koinbay |
ETH/USDT | $2,383.05 | $1,589,877,624 | 22:00:15 16/09/2026 |
| 132 | Deepcoin |
XRP/USDT | $1.26 | $1,585,175,308 | 21:57:15 16/09/2026 |
| 133 |  idax exchange |
ETH/USDT | $2,388.39 | $1,581,405,427 | 22:00:17 16/09/2026 |
| 134 |  Blockfinex |
ETH/USDT | $2,388.39 | $1,581,403,909 | 22:00:15 16/09/2026 |
| 135 |  WHXEX |
ETH/USDT | $2,388.39 | $1,581,402,367 | 22:00:17 16/09/2026 |
| 136 | 4E |
ENA/USDT | $0.1432 | $1,573,118,874 | 22:00:15 16/09/2026 |
| 137 | OrangeX |
SOL/USDT | $96.77 | $1,560,516,783 | 21:57:15 16/09/2026 |
| 138 | COINSPACE |
XRP/USDT | $1.26 | $1,550,122,486 | 22:00:09 16/09/2026 |
| 139 | KTX |
ETH/USDT | $2,387.23 | $1,539,263,699 | 22:00:16 16/09/2026 |
| 140 |  PrimeXBT |
BTC/USDT | $75,617.86 | $1,512,172,010 | 22:03:16 16/09/2026 |
| 141 | 4E |
USDC/USDT | $0.9999 | $1,487,152,316 | 22:00:12 16/09/2026 |
| 142 | CoinW |
SOL/USDT | $96.84 | $1,458,754,213 | 21:57:17 16/09/2026 |
| 143 | Toobit |
SOL/USDT | $96.76 | $1,387,121,160 | 21:57:16 16/09/2026 |
| 144 | OrangeX |
XRP/USDT | $1.26 | $1,382,989,769 | 21:57:15 16/09/2026 |
| 145 | OrangeX |
ZEC/USDT | $1,242.86 | $1,369,268,426 | 21:57:15 16/09/2026 |
| 146 | Binance |
BTC/USDT | $75,590.05 | $1,324,530,758 | 21:56:54 16/09/2026 |
| 147 | IBIT Global |
ZEC/USDT | $1,243.44 | $1,317,764,836 | 22:00:17 16/09/2026 |
| 148 |  Aivora Exchange |
BTC/USDT | $75,606.59 | $1,310,528,237 | 22:00:15 16/09/2026 |
| 149 | Koinbay |
BTC/USDT | $75,482.65 | $1,306,481,737 | 22:00:15 16/09/2026 |
| 150 | COINSPACE |
VET/USDT | $0.006900 | $1,300,018,278 | 22:00:09 16/09/2026 |
| 151 | idax exchange |
BTC/USDT | $75,617.66 | $1,299,947,502 | 22:00:17 16/09/2026 |
| 152 | WHXEX |
BTC/USDT | $75,617.66 | $1,299,945,954 | 22:00:17 16/09/2026 |
| 153 | Blockfinex |
BTC/USDT | $75,617.66 | $1,299,944,260 | 22:00:15 16/09/2026 |
| 154 | OrangeX |
XAUT/USDT | $4,351.15 | $1,297,295,867 | 21:57:15 16/09/2026 |
| 155 |  Azbit |
BTC/USDT | $75,588.95 | $1,293,585,758 | 21:57:07 16/09/2026 |
| 156 | Binance |
SNDK/USDT | $1,538.53 | $1,281,828,872 | 21:54:16 16/09/2026 |
| 157 | BitxEX |
ETH/USDT | $2,388.42 | $1,269,913,958 | 22:00:09 16/09/2026 |
| 158 | Zoomex |
ETH/USDT | $2,387.37 | $1,256,925,162 | 22:00:19 16/09/2026 |
| 159 |  Aster |
BTC/USDT | $75,523.38 | $1,248,859,419 | 21:54:15 16/09/2026 |
| 160 | KCEX |
BTC/USDT | $75,590.38 | $1,243,998,274 | 21:57:11 16/09/2026 |
| 161 |  ASTX |
ETH/USDT | $2,388.40 | $1,228,745,441 | 22:00:17 16/09/2026 |
| 162 | 4E |
ADA/USDT | $0.1910 | $1,187,067,925 | 22:00:15 16/09/2026 |
| 163 | WEEX |
XRP/USDT | $1.26 | $1,176,003,596 | 21:57:16 16/09/2026 |
| 164 | KCEX |
SOL/USDT | $96.81 | $1,173,027,459 | 21:57:15 16/09/2026 |
| 165 | CoinW |
ZEC/USDT | $1,245.70 | $1,146,469,893 | 21:57:17 16/09/2026 |
| 166 | Aivora Exchange |
ETH/USDT | $2,387.22 | $1,145,878,224 | 22:00:15 16/09/2026 |
| 167 | x.me Exchange |
BTC/USDT | $75,593.99 | $1,137,093,790 | 21:57:14 16/09/2026 |
| 168 |  YUBIT |
USD1/USDT | $0.9992 | $1,136,315,643 | 21:57:10 16/09/2026 |
| 169 |  BloFin |
BTC/USDT | $75,602.01 | $1,133,165,998 | 21:57:07 16/09/2026 |
| 170 | CoinP |
ETH/USDT | $2,388.52 | $1,110,713,742 | 22:00:11 16/09/2026 |
| 171 | UZX |
UZX/USDT | $2.23 | $1,094,768,471 | 21:57:23 16/09/2026 |
| 172 | FameEX |
HYPE/USDT | $77.93 | $1,089,188,397 | 21:57:18 16/09/2026 |
| 173 | SunX |
BCH/USDT | $216.75 | $1,083,898,080 | 22:00:12 16/09/2026 |
| 174 | Ulink |
BCH/USDT | $216.75 | $1,083,898,080 | 22:00:12 16/09/2026 |
| 175 | Echobit |
ZEC/USDT | $1,243.37 | $1,049,971,000 | 21:57:16 16/09/2026 |
| 176 | Toobit |
XRP/USDT | $1.26 | $1,032,356,447 | 21:57:16 16/09/2026 |
| 177 | Binance |
CL/USDT | $98.05 | $1,021,398,498 | 21:54:16 16/09/2026 |
| 178 | Binance |
LSK/USDT | $0.6161 | $1,015,270,012 | 21:54:16 16/09/2026 |
| 179 |  BingX |
GOLD(XAU)/USDT | $4,352.32 | $1,011,992,131 | 21:57:19 16/09/2026 |
| 180 | BiKing |
ZEC/USDT | $1,243.46 | $1,010,805,444 | 22:00:17 16/09/2026 |
| 181 | Ourbit |
XRP/USDT | $1.26 | $1,007,228,981 | 21:57:17 16/09/2026 |
| 182 | FameEX |
XAU/USDT | $4,352.44 | $996,048,783 | 21:57:18 16/09/2026 |
| 183 | COINSPACE |
ADA/USDT | $0.1910 | $982,969,610 | 22:00:09 16/09/2026 |
| 184 | 4E |
ARB/USDT | $0.1605 | $982,948,604 | 22:00:15 16/09/2026 |
| 185 | Pionex |
SOL/USDT | $96.77 | $972,195,836 | 21:57:17 16/09/2026 |
| 186 | FameEX |
SOL/USDT | $96.74 | $964,303,527 | 21:57:18 16/09/2026 |
| 187 |  OneBullEx |
BCH/USDT | $461.35 | $959,538,084 | 22:00:07 16/09/2026 |
| 188 |  BitDelta |
BTC/USDT | $75,624.08 | $951,068,443 | 22:00:09 16/09/2026 |
| 189 |  Binance Alpha |
CNPY/USDT | $0.3835 | $948,748,615 | 21:56:41 16/09/2026 |
| 190 |  Bitbase |
BTC/USDT | $75,525.99 | $946,632,204 | 21:57:19 16/09/2026 |
| 191 | SunX |
ETH/USDT | $2,388.42 | $940,205,016 | 22:00:12 16/09/2026 |
| 192 | Ulink |
ETH/USDT | $2,388.42 | $940,205,016 | 22:00:12 16/09/2026 |
| 193 | Binance |
SPCX/USDT | $151.03 | $939,403,264 | 21:54:16 16/09/2026 |
| 194 | OneBullEx |
SOL/USDT | $66.67 | $932,526,889 | 22:00:07 16/09/2026 |
| 195 | SunX |
AAVE/USDT | $116.31 | $919,560,662 | 22:00:12 16/09/2026 |
| 196 | BVOX |
ETH/USDT | $2,384.47 | $908,751,812 | 21:57:15 16/09/2026 |
| 197 | BlockFin |
ETH/USDT | $2,388.19 | $902,673,167 | 22:00:12 16/09/2026 |
| 198 | BingX |
BTC/USDT | $75,546.78 | $893,825,672 | 21:57:19 16/09/2026 |
| 199 | MEXC |
SOL/USDT | $96.77 | $891,632,909 | 21:57:16 16/09/2026 |
| 200 | FameEX |
CL/USDT | $97.90 | $890,822,170 | 21:57:18 16/09/2026 |
| 201 | CoinP |
BTC/USDT | $75,598.11 | $886,254,114 | 22:00:15 16/09/2026 |
| 202 | CEEX exchange |
ETH/USDT | $2,388.24 | $882,144,542 | 22:00:15 16/09/2026 |
| 203 |  KuCoin |
BTC/USDT | $75,586.27 | $881,179,132 | 21:56:53 16/09/2026 |
| 204 | FameEX |
SNDK/USDT | $1,538.72 | $876,988,242 | 21:57:18 16/09/2026 |
| 205 | Ourbit |
BTC/USDT | $75,569.86 | $876,186,460 | 21:54:09 16/09/2026 |
| 206 | BTCC |
XRP/USDT | $1.26 | $872,455,539 | 21:57:16 16/09/2026 |
| 207 | Hotcoin |
BTC/USDT | $75,589.23 | $870,570,189 | 21:57:14 16/09/2026 |
| 208 | Echobit |
XRP/USDT | $1.26 | $856,900,022 | 21:57:16 16/09/2026 |
| 209 |  HTX |
ETH/USDT | $2,387.69 | $850,298,248 | 21:33:20 16/09/2026 |
| 210 | Binance |
ETH/USDT | $2,385.76 | $845,063,828 | 21:56:54 16/09/2026 |
| 211 |  ApeX Omni |
BTC/USDT | $75,602.94 | $844,458,485 | 22:03:16 16/09/2026 |
| 212 | YUBIT |
BTC/USDT | $75,593.98 | $843,842,268 | 21:57:10 16/09/2026 |
| 213 | Bybit |
XRP/USDT | $1.26 | $842,386,639 | 21:54:16 16/09/2026 |
| 214 | Aster |
ETH/USDT | $2,385.59 | $837,028,046 | 21:54:15 16/09/2026 |
| 215 |  BitradeX |
BTC/USDT | $75,610.61 | $834,615,166 | 22:00:15 16/09/2026 |
| 216 | WEEX |
SKHYNIX/USDT | $1,277.92 | $831,448,193 | 21:57:16 16/09/2026 |
| 217 | FameEX |
SPCX/USDT | $151.36 | $828,961,160 | 21:57:18 16/09/2026 |
| 218 | 4E |
DOGE/USDT | $0.07896 | $816,024,720 | 22:00:15 16/09/2026 |
| 219 | Binance |
SKHYNIX/USDT | $1,277.08 | $810,357,671 | 21:54:16 16/09/2026 |
| 220 | WEEX |
SOL/USDT | $96.76 | $806,634,292 | 21:57:16 16/09/2026 |
| 221 | SunX |
XAU/USDT | $4,357.39 | $795,574,766 | 22:00:19 16/09/2026 |
| 222 | Binance |
HYPE/USDT | $78.08 | $795,086,566 | 21:54:16 16/09/2026 |
| 223 | PrimeXBT |
ETH/USDT | $2,389.88 | $788,027,578 | 22:03:16 16/09/2026 |
| 224 | CoinW |
XRP/USDT | $1.27 | $781,883,815 | 21:57:17 16/09/2026 |
| 225 | 4E |
POL/USDT | $0.09107 | $769,505,039 | 22:00:15 16/09/2026 |
| 226 | Deepcoin |
SOL/USDT | $96.76 | $768,837,867 | 21:57:15 16/09/2026 |
| 227 | DigiFinex |
XRP/USDT | $1.27 | $768,458,569 | 22:00:16 16/09/2026 |
| 228 | Batonex |
BTC/USDT | $75,632.78 | $764,338,724 | 22:00:09 16/09/2026 |
| 229 | Tapbit |
BTC/USDT | $75,593.98 | $759,647,782 | 21:57:10 16/09/2026 |
| 230 | FameEX |
SUI/USDT | $0.6832 | $758,906,083 | 21:57:18 16/09/2026 |
| 231 | Tapbit |
ETH/USDT | $2,385.79 | $758,892,945 | 21:57:10 16/09/2026 |
| 232 | CrypFine |
HYPE/USDT | $77.89 | $753,488,362 | 21:57:15 16/09/2026 |
| 233 | 4E |
PEOPLE/USDT | $0.007225 | $749,608,444 | 22:00:15 16/09/2026 |
| 234 | FameEX |
DOGE/USDT | $0.07881 | $746,691,075 | 21:57:18 16/09/2026 |
| 235 | BlockFin |
BTC/USDT | $75,587.30 | $740,262,976 | 22:00:15 16/09/2026 |
| 236 | Bybit |
SOL/USDT | $96.72 | $731,351,374 | 21:54:16 16/09/2026 |
| 237 | MEXC |
XRP/USDT | $1.26 | $712,949,290 | 21:57:16 16/09/2026 |
| 238 | BitradeX |
ETH/USDT | $2,387.97 | $712,799,029 | 22:00:15 16/09/2026 |
| 239 | Binance |
SOXL/USDT | $107.80 | $710,622,441 | 21:54:16 16/09/2026 |
| 240 | CZR Exchange |
SOL/USDT | $96.94 | $700,901,372 | 22:00:17 16/09/2026 |
| 241 | CoinW |
XAU/USDT | $4,351.82 | $689,128,923 | 21:57:17 16/09/2026 |
| 242 | Tapbit |
SNDK/USDT | $1,538.79 | $685,519,491 | 21:57:15 16/09/2026 |
| 243 | Koinbay |
ZEC/USDT | $1,245.09 | $682,118,457 | 22:00:15 16/09/2026 |
| 244 | BiKing |
XRP/USDT | $1.27 | $671,279,182 | 22:00:17 16/09/2026 |
| 245 | Pionex |
ETH/USDT | $2,385.27 | $668,957,356 | 21:57:12 16/09/2026 |
| 246 | Bybit |
BTC/USDT | $75,577.33 | $668,776,815 | 21:54:08 16/09/2026 |
| 247 | OneBullEx |
ETH/USDT | $2,388.40 | $665,103,319 | 22:00:15 16/09/2026 |
| 248 | BiKing |
SOL/USDT | $96.95 | $663,685,031 | 22:00:17 16/09/2026 |
| 249 | DigiFinex |
BTC/USDT | $75,582.69 | $655,797,980 | 21:57:10 16/09/2026 |
| 250 | Tapbit |
FIL/USDT | $0.7825 | $651,872,994 | 21:57:15 16/09/2026 |
| 251 | 4E |
BTC/USDT | $75,640.67 | $651,525,143 | 22:00:12 16/09/2026 |
| 252 | BingX |
ETH/USDT | $2,384.32 | $648,131,847 | 21:57:19 16/09/2026 |
| 253 |  BitGW Exchange |
ETH/USDT | $2,385.79 | $647,368,402 | 21:57:07 16/09/2026 |
| 254 | idax exchange |
ZEC/USDT | $1,243.46 | $638,501,444 | 22:00:17 16/09/2026 |
| 255 | WHXEX |
ZEC/USDT | $1,243.45 | $638,492,366 | 22:00:17 16/09/2026 |
| 256 | Blockfinex |
ZEC/USDT | $1,243.52 | $638,486,522 | 22:00:15 16/09/2026 |
| 257 | BVOX |
XAU/USDT | $4,352.28 | $633,452,117 | 21:57:15 16/09/2026 |
| 258 | ASTX |
XAU/USDT | $4,357.39 | $628,589,081 | 22:00:17 16/09/2026 |
| 259 | BitGW Exchange |
BTC/USDT | $75,591.48 | $627,669,488 | 21:57:07 16/09/2026 |
| 260 | TruBit Pro Exchange |
BTC/USDT | $75,654.94 | $626,840,812 | 22:00:09 16/09/2026 |
| 261 | Toobit |
BTC/USDT | $75,584.70 | $620,734,398 | 21:57:10 16/09/2026 |
| 262 | Gate |
BTC/USDT | $75,590.37 | $617,856,748 | 21:56:54 16/09/2026 |
| 263 | UZX |
BTC/USDT | $75,576.19 | $617,421,059 | 21:54:07 16/09/2026 |
| 264 |  YEX |
BTC/USDT | $75,612.98 | $612,305,174 | 22:00:17 16/09/2026 |
| 265 | Hibt |
SOL/USDT | $96.71 | $611,510,881 | 21:51:19 16/09/2026 |
| 266 | FameEX |
XRP/USDT | $1.26 | $608,543,830 | 21:57:18 16/09/2026 |
| 267 | Biconomy.com |
ZEC/USDT | $1,245.87 | $604,655,215 | 21:57:15 16/09/2026 |
| 268 | WEEX |
ETH/USDT | $2,384.72 | $604,429,389 | 21:57:13 16/09/2026 |
| 269 |  SuperEx |
ORCL/USDT | $142.91 | $602,712,142 | 22:00:10 16/09/2026 |
| 270 |  AIA Exchange |
BTC/USDT | $75,635.38 | $588,885,629 | 22:00:09 16/09/2026 |
| 271 | Tapbit |
HYPE/USDT | $77.92 | $586,225,113 | 21:57:15 16/09/2026 |
| 272 | Picol |
ETH/USDT | $2,388.43 | $585,795,483 | 22:00:07 16/09/2026 |
| 273 |  OKX |
ETH/USDT | $2,385.86 | $584,195,865 | 21:56:23 16/09/2026 |
| 274 |  Gems Trade |
ETH/USDT | $2,388.29 | $580,579,064 | 22:00:09 16/09/2026 |
| 275 | Bybit |
ZEC/USDT | $1,243.79 | $579,605,095 | 21:54:16 16/09/2026 |
| 276 |  LBank |
HYPE/USDT | $77.91 | $579,420,987 | 21:57:15 16/09/2026 |
| 277 | MEXC |
BTC/USDT | $75,599.24 | $574,349,232 | 21:57:12 16/09/2026 |
| 278 | CoinW |
BTC/USDT | $75,601.72 | $571,413,247 | 21:57:07 16/09/2026 |
| 279 | WEEX |
BTC/USDT | $75,578.24 | $567,119,344 | 21:57:13 16/09/2026 |
| 280 | HyperPay Futures |
XAU/USDT | $4,355.28 | $565,333,585 | 22:03:17 16/09/2026 |
| 281 | Bitbase |
ETH/USDT | $2,383.51 | $564,874,942 | 21:57:19 16/09/2026 |
| 282 |  XXKK |
BTC/USDT | $75,632.27 | $561,867,356 | 22:00:07 16/09/2026 |
| 283 | MEXC |
ZEC/USDT | $1,242.72 | $561,613,418 | 21:57:16 16/09/2026 |
| 284 | Biconomy.com |
BTC/USDT | $75,592.76 | $560,421,374 | 21:57:11 16/09/2026 |
| 285 | HTX |
BTC/USDT | $75,590.00 | $559,880,158 | 21:33:20 16/09/2026 |
| 286 | OKX |
BTC/USDT | $75,588.82 | $551,753,330 | 21:56:23 16/09/2026 |
| 287 |  BitTap |
BTC/USDT | $75,601.69 | $551,372,046 | 22:00:16 16/09/2026 |
| 288 | CoinP |
ETH/USDT | $2,387.39 | $549,828,069 | 22:00:15 16/09/2026 |
| 289 |  Bitbaby |
BTC/USDT | $75,603.79 | $548,385,016 | 22:00:16 16/09/2026 |
| 290 | YUBIT |
BTC/USDT | $75,535.31 | $547,717,663 | 21:57:15 16/09/2026 |
| 291 | Gems Trade |
BTC/USDT | $75,629.57 | $547,522,558 | 22:00:09 16/09/2026 |
| 292 | Binance |
XAG/USDT | $64.55 | $546,017,364 | 21:54:16 16/09/2026 |
| 293 | BiKing |
XAU/USDT | $4,357.28 | $545,489,168 | 22:00:17 16/09/2026 |
| 294 | FameEX |
ZEC/USDT | $1,243.17 | $544,340,713 | 21:57:18 16/09/2026 |
| 295 | SunX |
TIA/USDT | $0.3249 | $541,840,780 | 22:00:12 16/09/2026 |
| 296 | COINSPACE |
OP/USDT | $0.09266 | $534,978,321 | 22:00:09 16/09/2026 |
| 297 | BitxEX |
XRP/USDT | $1.27 | $524,899,514 | 22:00:09 16/09/2026 |
| 298 | MGBX |
SOL/USDT | $96.78 | $522,377,155 | 21:57:16 16/09/2026 |
| 299 | KTX |
IOST/USDT | $0.0008438 | $519,594,231 | 22:00:16 16/09/2026 |
| 300 | Ourbit |
ZEC/USDT | $1,243.61 | $515,384,948 | 21:57:17 16/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 16/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,111,323,301 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.