Tiền ảo: 37,210 Sàn giao dịch: 928 Vốn hóa: $2,432,823,240,374 Khối lượng (24h): $57,005,850,027 Thị phần: BTC: 58.8%, ETH: 10.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 22:38:00 15/03/2026
Giá Tether USDt (USDT)
$1.00 0%
0.00001399 BTC Mua: 27,178 đ. Bán: 27,220 đ
Thấp: $0.9999 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $71,550.85 $8,968,906,436 21:57:17 15/03/2026
2 AscendEX AscendEX BTC/USDT $71,516.71 $6,932,572,168 21:54:15 15/03/2026
3 Binance Binance BTC/USDT $71,513.09 $5,954,170,130 21:54:16 15/03/2026
4 NovaEx NovaEx BTC/USDT $71,569.24 $5,630,978,047 22:00:16 15/03/2026
5 BiKing BiKing COINX/USDT $188.68 $5,036,468,431 21:57:17 15/03/2026
6 DigiFinex DigiFinex BTC/USDT $71,582.23 $4,952,360,333 21:57:16 15/03/2026
7 Tapbit Tapbit BTC/USDT $71,585.26 $4,927,848,850 21:57:15 15/03/2026
8 CoinUp.io CoinUp.io ETH/USDT $2,095.43 $4,782,641,590 21:57:22 15/03/2026
9 Binance Binance ETH/USDT $2,093.17 $4,753,971,481 21:54:16 15/03/2026
10 CoinUp.io CoinUp.io BTC/USDT $71,582.98 $4,747,228,192 21:57:22 15/03/2026
11 WEEX WEEX BTC/USDT $71,581.46 $4,715,593,085 21:57:16 15/03/2026
12 Ju.com Ju.com BTC/USDT $71,510.79 $4,532,025,759 21:54:15 15/03/2026
13 CoinChief CoinChief ETH/USDT $2,095.51 $4,197,014,150 22:00:16 15/03/2026
14 BTCC BTCC ETH/USDT $2,092.46 $4,188,248,937 21:57:17 15/03/2026
15 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,095.62 $4,143,535,232 22:00:15 15/03/2026
16 OKX OKX ETH/USDT $2,092.85 $4,067,714,712 21:56:17 15/03/2026
17 Tapbit Tapbit ETH/USDT $2,095.39 $3,921,795,934 21:57:15 15/03/2026
18 Toobit Toobit BTC/USDT $71,581.46 $3,810,658,891 21:57:17 15/03/2026
19 DigiFinex DigiFinex ETH/USDT $2,095.42 $3,773,400,126 21:57:16 15/03/2026
20 COINSPACE COINSPACE DOGE/USDT $0.09553 $3,757,985,248 22:00:08 15/03/2026
21 Ju.com Ju.com ETH/USDT $2,093.04 $3,617,687,208 21:54:15 15/03/2026
22 VOOX Exchange VOOX Exchange BTC/USDT $71,581.46 $3,383,794,295 21:57:18 15/03/2026
23 Echobit Echobit BTC/USDT $71,581.46 $3,362,240,316 21:57:16 15/03/2026
24 BVOX BVOX BTC/USDT $71,580.46 $3,330,947,403 21:57:15 15/03/2026
25 HyperPay Futures HyperPay Futures BTC/USDT $71,580.46 $3,207,040,029 22:03:16 15/03/2026
26 Gate Gate ETH/USDT $2,093.00 $3,066,748,117 21:54:19 15/03/2026
27 CoinW CoinW BTC/USDT $71,582.23 $3,035,033,223 21:57:17 15/03/2026
28 SunX SunX BTC/USDT $71,574.45 $2,979,575,294 22:00:17 15/03/2026
29 OKX OKX BTC/USDT $71,508.49 $2,951,577,665 21:56:17 15/03/2026
30 CoinW CoinW ETH/USDT $2,095.30 $2,810,071,738 21:57:17 15/03/2026
31 Biconomy.com Biconomy.com BTC/USDT $71,517.41 $2,808,675,207 21:54:15 15/03/2026
32 Gate Gate BTC/USDT $71,504.99 $2,784,819,192 21:54:19 15/03/2026
33 Bitrue Bitrue BTC/USDT $71,582.93 $2,758,662,112 21:57:16 15/03/2026
34 BVOX BVOX ETH/USDT $2,095.43 $2,679,658,445 21:57:15 15/03/2026
35 Zoomex Zoomex BTC/USDT $73,418.43 $2,644,373,300 21:57:18 15/03/2026
36 BitxEX BitxEX ETH/USDT $2,095.67 $2,637,037,689 22:00:16 15/03/2026
37 Batonex Batonex ETH/USDT $2,095.62 $2,519,952,731 22:00:16 15/03/2026
38 KCEX KCEX BTC/USDT $71,581.35 $2,508,725,401 21:57:15 15/03/2026
39 Pionex Pionex BTC/USDT $71,582.13 $2,472,250,963 21:57:15 15/03/2026
40 Bybit Bybit BTC/USDT $71,507.41 $2,370,235,497 21:54:16 15/03/2026
41 Toobit Toobit ETH/USDT $2,095.39 $2,336,262,546 21:57:17 15/03/2026
42 Batonex Batonex BTC/USDT $71,573.55 $2,254,407,169 22:00:16 15/03/2026
43 BiFinance BiFinance BTC/USDT $71,496.67 $2,216,316,702 21:45:25 15/03/2026
44 WhiteBIT WhiteBIT BTC/USDT $71,468.41 $2,192,716,740 21:45:15 15/03/2026
45 PrimeXBT PrimeXBT BTC/USDT $71,578.46 $2,135,815,617 22:03:16 15/03/2026
46 Deepcoin Deepcoin BTC/USDT $71,581.46 $2,130,964,978 21:57:15 15/03/2026
47 OrangeX OrangeX BTC/USDT $71,511.79 $2,084,759,454 21:54:15 15/03/2026
48 IBIT Global IBIT Global BTC/USDT $71,571.35 $2,081,512,549 22:00:17 15/03/2026
49 Ulink Ulink BTC/USDT $71,572.65 $2,059,156,426 22:00:18 15/03/2026
50 KCEX KCEX ETH/USDT $2,095.41 $2,032,673,981 21:57:15 15/03/2026
51 BiKing BiKing BTC/USDT $71,581.96 $2,028,432,248 21:57:17 15/03/2026
52 BTDUex BTDUex BTXEX/USDT $1.95 $1,995,065,175 21:57:10 15/03/2026
53 Tebbit Tebbit ETH/USDT $2,095.60 $1,943,494,154 22:00:15 15/03/2026
54 Hotcoin Hotcoin ETH/USDT $2,095.38 $1,939,845,328 21:57:18 15/03/2026
55 KTX KTX C/USDT $0.07677 $1,895,673,300 22:00:16 15/03/2026
56 BTCC BTCC BTC/USDT $71,550.41 $1,831,651,503 21:57:13 15/03/2026
57 Pionex Pionex ETH/USDT $2,095.42 $1,809,863,095 21:57:15 15/03/2026
58 CoinUp.io CoinUp.io BTC/USDT $71,614.72 $1,784,846,683 21:57:11 15/03/2026
59 CoinP CoinP BTC/USDT $71,556.73 $1,757,594,686 21:54:10 15/03/2026
60 BitMart BitMart ETH/USDT $2,095.64 $1,757,000,309 21:57:16 15/03/2026
61 NovaEx NovaEx ETH/USDT $2,095.50 $1,741,548,590 22:00:16 15/03/2026
62 SunX SunX BTC/USDT $71,625.27 $1,735,827,284 22:00:09 15/03/2026
63 Ulink Ulink BTC/USDT $71,625.27 $1,735,827,284 22:00:11 15/03/2026
64 Bitget Bitget BTC/USDT $71,510.21 $1,728,282,604 21:54:15 15/03/2026
65 Ourbit Ourbit BTC/USDT $71,581.45 $1,703,313,386 21:57:15 15/03/2026
66 BiKing BiKing ETH/USDT $2,095.39 $1,700,591,199 21:57:17 15/03/2026
67 WhiteBIT WhiteBIT ETH/USDT $2,091.97 $1,647,236,695 21:45:15 15/03/2026
68 Koinbay Koinbay BTC/USDT $95,381.22 $1,639,248,388 21:54:15 15/03/2026
69 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $71,572.35 $1,596,904,284 22:00:15 15/03/2026
70 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,967,788 21:57:15 15/03/2026
71 Koinbay Koinbay ETH/USDT $3,341.83 $1,539,446,430 21:54:15 15/03/2026
72 IBIT Global IBIT Global ETH/USDT $2,095.52 $1,532,902,408 22:00:17 15/03/2026
73 OrangeX OrangeX ETH/USDT $2,093.07 $1,432,884,686 21:54:15 15/03/2026
74 Zoomex Zoomex ETH/USDT $2,095.40 $1,416,210,756 21:57:18 15/03/2026
75 AscendEX AscendEX ETH/USDT $2,093.29 $1,408,079,148 21:54:15 15/03/2026
76 BTDUex BTDUex BTC/USDT $71,613.22 $1,400,262,088 21:57:10 15/03/2026
77 Ourbit Ourbit ETH/USDT $2,095.39 $1,342,252,902 21:57:15 15/03/2026
78 Hibt Hibt BTC/USDT $71,614.70 $1,340,842,034 21:57:38 15/03/2026
79 VOOX Exchange VOOX Exchange ETH/USDT $2,095.51 $1,336,711,581 22:00:18 15/03/2026
80 CoinUp.io CoinUp.io ETH/USDT $2,096.21 $1,334,347,536 21:57:11 15/03/2026
81 Bybit Bybit ETH/USDT $2,093.04 $1,314,673,570 21:54:16 15/03/2026
82 Binance Alpha Binance Alpha GUA/USDT $0.2909 $1,267,228,866 21:57:01 15/03/2026
83 Aster Aster BTC/USDT $71,508.99 $1,235,259,386 21:54:15 15/03/2026
84 UZX UZX BTC/USDT $71,507.49 $1,211,657,263 21:54:15 15/03/2026
85 Pionex Pionex BTC/USDT $71,614.76 $1,184,411,211 21:57:08 15/03/2026
86 Biconomy.com Biconomy.com BTC/USDT $71,547.20 $1,164,236,073 21:54:10 15/03/2026
87 WEEX WEEX ETH/USDT $2,095.38 $1,153,569,966 21:57:16 15/03/2026
88 COINSPACE COINSPACE VET/USDT $0.007306 $1,143,189,497 22:00:08 15/03/2026
89 Tebbit Tebbit BTC/USDT $71,572.65 $1,142,529,652 22:00:15 15/03/2026
90 OneEx OneEx BTC/USDT $71,572.65 $1,140,896,628 22:00:15 15/03/2026
91 BTDUex BTDUex ETH/USDT $2,096.25 $1,135,114,213 21:57:10 15/03/2026
92 MEXC MEXC BTC/USDT $71,582.23 $1,131,375,839 21:57:16 15/03/2026
93 MEXC MEXC SOL/USDT $87.93 $1,101,212,867 21:57:16 15/03/2026
94 Tapbit Tapbit SOL/USDT $87.94 $1,070,338,429 21:57:15 15/03/2026
95 Echobit Echobit ETH/USDT $2,095.38 $1,047,062,312 21:57:16 15/03/2026
96 Picol Picol BTC/USDT $71,604.32 $1,042,192,771 22:00:10 15/03/2026
97 4E 4E NOT/USDT $0.0003980 $1,031,194,120 22:00:15 15/03/2026
98 BitMart BitMart BTC/USDT $71,614.75 $1,028,190,681 21:57:07 15/03/2026
99 UZX UZX ETH/USDT $2,093.14 $1,020,451,906 21:54:15 15/03/2026
100 CrypFine CrypFine DOGE/USDT $0.09555 $996,697,624 22:00:15 15/03/2026
101 Azbit Azbit BTC/USDT $71,522.82 $991,585,915 21:51:17 15/03/2026
102 Websea Websea BTC/USDT $71,583.65 $978,040,680 22:00:15 15/03/2026
103 FameEX FameEX ETH/USDT $2,095.40 $970,859,083 21:57:18 15/03/2026
104 CoinW CoinW BTC/USDT $71,614.07 $970,006,741 21:57:07 15/03/2026
105 Cofinex Cofinex ETH/USDT $2,095.90 $965,557,704 21:57:15 15/03/2026
106 Bitget Bitget ETH/USDT $2,093.20 $963,706,237 21:54:15 15/03/2026
107 OneBullEx OneBullEx BCH/USDT $461.71 $960,282,567 22:00:12 15/03/2026
108 CoinChief CoinChief TAO/USDT $272.22 $954,591,938 22:00:16 15/03/2026
109 Millionero Millionero ETH/USDT $2,095.08 $948,379,973 22:00:23 15/03/2026
110 Hotcoin Hotcoin BTC/USDT $71,581.66 $943,492,492 21:57:18 15/03/2026
111 CoinP CoinP ETH/USDT $2,094.22 $935,457,888 21:54:10 15/03/2026
112 SunX SunX ETH/USDT $2,097.25 $915,362,830 22:00:09 15/03/2026
113 Ulink Ulink ETH/USDT $2,097.25 $915,362,830 22:00:11 15/03/2026
114 DigiFinex DigiFinex SOL/USDT $87.93 $915,154,279 21:57:16 15/03/2026
115 Tebbit Tebbit TAO/USDT $272.37 $914,851,900 22:00:15 15/03/2026
116 Binance Binance SOL/USDT $87.91 $905,986,317 21:54:16 15/03/2026
117 Coinstore Coinstore BTC/USDT $71,513.54 $904,476,224 21:54:11 15/03/2026
118 Nivex Nivex BNB/USDT $659.86 $902,858,425 22:00:18 15/03/2026
119 Hibt Hibt ETH/USDT $2,096.19 $888,947,732 21:57:38 15/03/2026
120 PrimeXBT PrimeXBT ETH/USDT $2,094.90 $875,422,487 22:03:16 15/03/2026
121 BTCC BTCC ETH/USDT $2,094.05 $870,821,089 21:57:13 15/03/2026
122 Koinbay Koinbay SOL/USDT $184.61 $869,266,560 21:54:15 15/03/2026
123 AllinX AllinX BTC/USDT $71,569.34 $857,604,270 22:00:15 15/03/2026
124 CoinP CoinP BTC/USDT $71,573.55 $825,803,371 22:00:18 15/03/2026
125 Binance Binance BTC/USDT $71,625.42 $817,491,221 21:56:42 15/03/2026
126 AstralX AstralX BTC/USDT $71,602.37 $812,560,381 22:00:12 15/03/2026
127 Coinstore Coinstore ETH/USDT $2,093.32 $811,138,820 21:54:11 15/03/2026
128 OneBullEx OneBullEx SOL/USDT $87.90 $797,514,306 22:00:12 15/03/2026
129 Biconomy.com Biconomy.com ETH/USDT $2,093.38 $786,068,142 21:54:15 15/03/2026
130 CoinUp.io CoinUp.io DOGE/USDT $0.09554 $777,550,083 21:57:11 15/03/2026
131 Websea Websea ETH/USDT $2,095.92 $775,128,812 22:00:15 15/03/2026
132 VOOX Exchange VOOX Exchange BTC/USDT $71,606.70 $771,356,185 22:00:11 15/03/2026
133 Coinlocally Coinlocally BTC/USDT $71,573.06 $737,098,179 21:57:16 15/03/2026
134 Websea Websea BTC/USDT $71,605.85 $732,951,774 22:00:12 15/03/2026
135 Bitunix Bitunix BTC/USDT $71,581.56 $723,419,933 21:57:15 15/03/2026
136 BingX BingX BTC/USDT $71,577.76 $713,476,246 21:57:17 15/03/2026
137 KCEX KCEX BTC/USDT $71,618.87 $711,154,790 21:57:07 15/03/2026
138 YUBIT YUBIT BTC/USDT $71,615.48 $698,275,551 21:57:07 15/03/2026
139 FameEX FameEX DOGE/USDT $0.09547 $692,296,037 21:57:18 15/03/2026
140 OrangeX OrangeX SOL/USDT $87.90 $687,176,974 21:54:15 15/03/2026
141 ASTX ASTX WBTC/USDT $71,464.26 $685,062,941 22:00:12 15/03/2026
142 Bitunix Bitunix ETH/USDT $2,095.39 $679,771,553 21:57:15 15/03/2026
143 HTX HTX ETH/USDT $2,094.46 $651,167,783 21:57:17 15/03/2026
144 NovaEx NovaEx BTC/USDT $71,604.30 $636,959,249 22:00:11 15/03/2026
145 CZR Exchange CZR Exchange BTC/USDT $71,569.34 $628,805,921 22:00:15 15/03/2026
146 CoinW CoinW SOL/USDT $87.93 $626,185,970 21:57:17 15/03/2026
147 idax exchange idax exchange ETH/USDT $2,095.60 $619,718,107 22:00:16 15/03/2026
148 WHXEX WHXEX ETH/USDT $2,095.60 $619,717,033 22:00:16 15/03/2026
149 WHXEX WHXEX BTC/USDT $71,572.65 $610,372,300 22:00:16 15/03/2026
150 idax exchange idax exchange BTC/USDT $71,572.65 $610,371,156 22:00:16 15/03/2026
151 BitDelta BitDelta BTC/USDT $71,559.90 $607,444,411 21:54:11 15/03/2026
152 EasiCoin EasiCoin BTC/USDT $71,572.95 $603,179,965 22:00:16 15/03/2026
153 Coinlocally Coinlocally ETH/USDT $2,095.33 $600,743,917 21:57:16 15/03/2026
154 Bitrue Bitrue ETH/USDT $2,095.21 $599,747,521 21:57:16 15/03/2026
155 CoinChief CoinChief BTC/USDT $71,606.69 $596,488,891 22:00:11 15/03/2026
156 FameEX FameEX BTC/USDT $71,581.06 $583,844,382 21:57:18 15/03/2026
157 ASTX ASTX BNSOL/USDT $97.00 $583,602,663 22:00:12 15/03/2026
158 SunX SunX XRP/USDT $1.42 $580,985,002 22:00:09 15/03/2026
159 Ulink Ulink XRP/USDT $1.42 $580,985,002 22:00:11 15/03/2026
160 AscendEX AscendEX BTC/USDT $71,546.55 $577,430,546 21:54:12 15/03/2026
161 AIA Exchange AIA Exchange BTC/USDT $71,627.65 $570,244,933 22:00:12 15/03/2026
162 MEXC MEXC BTC/USDT $71,570.56 $566,329,114 21:54:08 15/03/2026
163 XXKK XXKK BTC/USDT $71,608.60 $564,797,245 22:00:10 15/03/2026
164 Deepcoin Deepcoin SOL/USDT $87.92 $559,178,551 21:57:15 15/03/2026
165 CoinChief CoinChief BCH/USDT $463.60 $557,433,462 22:00:16 15/03/2026
166 ApeX Omni ApeX Omni BTC/USDT $71,574.16 $550,735,687 22:03:15 15/03/2026
167 Binance Binance RIVER/USDT $24.00 $548,530,322 21:54:16 15/03/2026
168 Batonex Batonex SOL/USDT $87.91 $544,519,016 22:00:16 15/03/2026
169 Koinbay Koinbay DOGE/USDT $0.3201 $541,716,631 21:54:15 15/03/2026
170 KTX KTX TRUMP/USDT $3.98 $534,260,433 22:00:11 15/03/2026
171 Binance Binance COS/USDT $0.001802 $533,014,346 21:54:16 15/03/2026
172 LBank LBank BTC/USDT $71,614.88 $532,347,756 21:57:13 15/03/2026
173 CoinChief CoinChief GNO/USDT $130.11 $527,384,170 22:00:16 15/03/2026
174 CrypFine CrypFine XRP/USDT $1.42 $519,696,524 22:00:15 15/03/2026
175 Tapbit Tapbit XRP/USDT $1.42 $515,919,687 21:57:15 15/03/2026
176 AstralX AstralX ETH/USDT $2,096.51 $513,712,647 22:00:12 15/03/2026
177 CZR Exchange CZR Exchange ETH/USDT $2,095.49 $512,889,947 22:00:15 15/03/2026
178 OKX OKX TRUMP/USDT $3.97 $508,297,237 21:56:17 15/03/2026
179 CoinP CoinP ETH/USDT $2,095.58 $494,368,785 22:00:18 15/03/2026
180 SunX SunX DOGE/USDT $0.09559 $494,049,949 22:00:09 15/03/2026
181 Ulink Ulink DOGE/USDT $0.09559 $494,049,949 22:00:11 15/03/2026
182 BTSE BTSE BTC/USDT $71,583.53 $490,457,653 21:57:15 15/03/2026
183 Hotcoin Hotcoin SOL/USDT $87.92 $486,448,605 21:57:18 15/03/2026
184 KCEX KCEX XAUt/USDT $4,984.84 $478,183,709 21:54:15 15/03/2026
185 AllinX AllinX ETH/USDT $2,095.49 $475,464,195 22:00:15 15/03/2026
186 MEXC MEXC ETH/USDT $2,095.42 $474,977,180 21:57:16 15/03/2026
187 BVOX BVOX SOL/USDT $87.94 $474,806,158 21:57:15 15/03/2026
188 BITmarkets BITmarkets BTC/USDT $71,567.34 $473,047,346 22:00:15 15/03/2026
189 AscendEX AscendEX ETH/USDT $2,094.02 $471,776,727 21:54:12 15/03/2026
190 EasiCoin EasiCoin ETH/USDT $2,095.31 $463,697,252 22:00:16 15/03/2026
191 Binance Binance XRP/USDT $1.42 $459,241,559 21:54:16 15/03/2026
192 BiFinance BiFinance ETH/USDT $2,092.74 $457,714,345 21:45:25 15/03/2026
193 CoinChief CoinChief AAVE/USDT $112.94 $457,174,631 22:00:16 15/03/2026
194 KCEX KCEX SOL/USDT $87.93 $456,708,091 21:57:15 15/03/2026
195 BTSE BTSE ETH/USDT $2,095.39 $455,542,372 21:57:15 15/03/2026
196 BVOX BVOX BTC/USDT $71,614.75 $453,640,264 21:57:11 15/03/2026
197 Batonex Batonex BTC/USDT $71,604.27 $453,015,730 22:00:08 15/03/2026
198 Binance Binance TRUMP/USDT $3.97 $452,459,041 21:54:16 15/03/2026
199 SunX SunX SOL/USDT $87.99 $451,893,285 22:00:09 15/03/2026
200 Ulink Ulink SOL/USDT $87.99 $451,893,285 22:00:11 15/03/2026
201 Zoomex Zoomex SOL/USDT $92.31 $451,783,804 21:57:18 15/03/2026
202 SunX SunX NEAR/USDT $1.34 $449,663,961 22:00:09 15/03/2026
203 Pionex Pionex SOL/USDT $87.93 $443,043,122 21:57:15 15/03/2026
204 HTX HTX BTC/USDT $71,547.16 $442,361,435 21:57:17 15/03/2026
205 OneBullEx OneBullEx BTC/USDT $71,561.83 $441,967,622 22:00:23 15/03/2026
206 OKX OKX RIVER/USDT $23.87 $440,084,352 21:56:17 15/03/2026
207 Toobit Toobit BTC/USDT $71,614.75 $438,403,047 21:57:08 15/03/2026
208 BITmarkets BITmarkets ETH/USDT $2,095.64 $436,228,504 22:00:15 15/03/2026
209 Millionero Millionero BTC/USDT $71,562.83 $431,745,246 22:00:23 15/03/2026
210 COINSPACE COINSPACE ADA/USDT $0.2640 $429,973,143 22:00:08 15/03/2026
211 ASTX ASTX OPEN/USDT $0.1522 $429,082,305 22:00:12 15/03/2026
212 Bybit Bybit SOL/USDT $87.92 $421,207,421 21:54:16 15/03/2026
213 Binance Binance XAN/USDT $0.01072 $419,986,144 21:54:16 15/03/2026
214 SunX SunX SUI/USDT $1.00 $416,790,529 22:00:09 15/03/2026
215 4E 4E PUMP/USDT $0.001974 $415,522,941 22:00:15 15/03/2026
216 Binance Binance C/USDT $0.07746 $408,474,051 21:54:16 15/03/2026
217 OKX OKX SOL/USDT $87.90 $405,749,293 21:56:17 15/03/2026
218 4E 4E BTC/USDT $71,620.27 $403,707,615 22:00:07 15/03/2026
219 WEEX WEEX BTC/USDT $71,614.72 $403,210,814 21:57:12 15/03/2026
220 Deepcoin Deepcoin ETH/USDT $2,095.20 $395,569,250 21:57:15 15/03/2026
221 Binance Binance ZEC/USDT $227.14 $394,439,788 21:54:16 15/03/2026
222 WEEX WEEX ETH/USDT $2,096.22 $392,810,412 21:57:12 15/03/2026
223 Hibt Hibt BTC/USDT $71,614.72 $392,352,835 21:57:11 15/03/2026
224 XT.COM XT.COM BTC/USDT $71,614.76 $392,132,740 21:57:12 15/03/2026
225 MEXC MEXC XRP/USDT $1.42 $391,673,082 21:57:16 15/03/2026
226 ASTX ASTX BTC/USDT $71,604.31 $390,862,076 22:00:12 15/03/2026
227 BitxEX BitxEX BTC/USDT $71,607.61 $390,664,596 22:00:13 15/03/2026
228 MGBX MGBX ETH/USDT $2,095.61 $390,100,891 22:00:16 15/03/2026
229 Tebbit Tebbit BTC/USDT $71,604.31 $389,599,909 22:00:09 15/03/2026
230 BingX BingX ETH/USDT $2,095.36 $388,826,490 21:57:17 15/03/2026
231 Binance Binance TAO/USDT $271.82 $388,767,837 21:54:16 15/03/2026
232 DigiFinex DigiFinex DOGE/USDT $0.09547 $383,306,095 21:57:16 15/03/2026
233 FameEX FameEX BTC/USDT $71,561.52 $381,903,032 21:57:07 15/03/2026
234 BitradeX BitradeX BTC/USDT $71,581.56 $378,749,055 21:57:15 15/03/2026
235 UZX UZX BTC/USDT $71,552.85 $377,188,313 21:54:13 15/03/2026
236 Gate Gate BTC/USDT $71,614.27 $370,243,082 21:56:54 15/03/2026
237 CoinChief CoinChief SOL/USDT $87.91 $367,004,757 22:00:16 15/03/2026
238 CoinChief CoinChief ETH/USDT $2,096.93 $364,150,223 22:00:11 15/03/2026
239 Binance Binance DOGE/USDT $0.09544 $360,076,658 21:54:16 15/03/2026
240 FameEX FameEX SUI/USDT $1.00 $356,239,005 21:57:18 15/03/2026
241 BitTap BitTap BTC/USDT $71,566.45 $355,620,997 22:00:19 15/03/2026
242 Ju.com Ju.com XRP/USDT $1.42 $354,948,991 21:54:15 15/03/2026
243 OneBullEx OneBullEx ETH/USDT $2,094.95 $353,641,288 22:00:23 15/03/2026
244 CoinUp.io CoinUp.io AAVE/USDT $112.98 $352,255,876 21:57:11 15/03/2026
245 Gate Gate SOL/USDT $87.92 $351,363,104 21:54:19 15/03/2026
246 EasiCoin EasiCoin PAXG/USDT $5,005.97 $351,080,583 22:00:16 15/03/2026
247 OrangeX OrangeX XRP/USDT $1.42 $349,835,383 21:54:15 15/03/2026
248 Ourbit Ourbit SOL/USDT $87.92 $347,547,730 21:57:15 15/03/2026
249 OrangeX OrangeX RIVER/USDT $23.99 $344,998,764 21:54:15 15/03/2026
250 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
251 Ju.com Ju.com TRUMP/USDT $3.97 $340,235,288 21:54:15 15/03/2026
252 MEXC MEXC TAO/USDT $272.27 $338,679,832 21:57:16 15/03/2026
253 KTX KTX NEO/USDT $2.92 $338,332,932 22:00:16 15/03/2026
254 Hibt Hibt SOL/USDT $87.98 $335,704,970 21:57:38 15/03/2026
255 IBIT Global IBIT Global SOL/USDT $87.92 $331,355,592 22:00:17 15/03/2026
256 Ju.com Ju.com RIVER/USDT $24.00 $330,081,862 21:54:15 15/03/2026
257 DigiFinex DigiFinex BTC/USDT $71,614.76 $327,879,943 21:57:07 15/03/2026
258 COINSPACE COINSPACE XRP/USDT $1.42 $326,141,023 22:00:08 15/03/2026
259 BitradeX BitradeX ETH/USDT $2,095.40 $326,059,097 21:57:15 15/03/2026
260 FameEX FameEX RIVER/USDT $23.98 $323,700,798 21:57:18 15/03/2026
261 CEEX exchange CEEX exchange BCH/USDT $463.42 $321,673,481 22:00:09 15/03/2026
262 Bitop Bitop BTC/USDT $71,575.75 $321,376,755 22:00:17 15/03/2026
263 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.001939 $321,358,069 21:56:55 15/03/2026
264 BlockFin BlockFin BTC/USDT $71,526.99 $320,633,282 21:54:15 15/03/2026
265 CoinUp.io CoinUp.io BNB/USDT $660.30 $319,951,227 21:57:11 15/03/2026
266 BiKing BiKing BTC/USDT $71,614.76 $318,775,858 21:57:11 15/03/2026
267 Binance Binance USDC/USDT $0.9998 $318,659,416 21:56:54 15/03/2026
268 CrypFine CrypFine TRX/USDT $0.2975 $316,993,790 22:00:15 15/03/2026
269 CoinP CoinP LTC/USDT $55.26 $315,958,638 21:54:10 15/03/2026
270 Binance Binance ETH/USDT $2,096.75 $315,075,735 21:56:42 15/03/2026
271 TruBit Pro Exchange TruBit Pro Exchange DYDX/USDT $0.08971 $312,697,511 22:00:15 15/03/2026
272 CoinUp.io CoinUp.io XRP/USDT $1.42 $311,633,839 21:57:11 15/03/2026
273 Aster Aster ETH/USDT $2,092.84 $311,326,098 21:54:15 15/03/2026
274 Tapbit Tapbit BTC/USDT $71,614.75 $309,278,536 21:57:09 15/03/2026
275 BlockFin BlockFin BTC/USDT $71,558.96 $303,302,814 21:54:10 15/03/2026
276 OrangeX OrangeX BTC/USDT $71,613.66 $302,561,044 21:57:07 15/03/2026
277 FameEX FameEX SOL/USDT $87.93 $301,523,832 21:57:18 15/03/2026
278 Bybit Bybit BTC/USDT $71,543.99 $300,748,337 21:54:11 15/03/2026
279 Biconomy.com Biconomy.com ETH/USDT $2,093.90 $300,327,226 21:54:10 15/03/2026
280 YUBIT YUBIT BTC/USDT $71,581.16 $300,214,077 21:57:15 15/03/2026
281 Grvt Grvt BTC/USDT $71,558.46 $299,754,492 22:03:16 15/03/2026
282 Hotcoin Hotcoin BTC/USDT $71,519.61 $298,025,888 21:48:21 15/03/2026
283 Ju.com Ju.com SOL/USDT $87.90 $296,878,140 21:54:15 15/03/2026
284 Websea Websea ETH/USDT $2,096.82 $295,216,446 22:00:12 15/03/2026
285 OKX OKX DOGE/USDT $0.09544 $291,048,853 21:56:17 15/03/2026
286 OrangeX OrangeX TAO/USDT $271.83 $286,652,313 21:54:15 15/03/2026
287 MEXC MEXC ETH/USDT $2,094.77 $285,119,691 21:54:08 15/03/2026
288 BiKing BiKing SOL/USDT $87.93 $284,515,002 21:57:17 15/03/2026
289 CEEX exchange CEEX exchange BTC/USDT $71,618.78 $284,480,782 22:00:09 15/03/2026
290 Tapbit Tapbit ETH/USDT $2,096.21 $283,926,786 21:57:09 15/03/2026
291 XXKK XXKK ETH/USDT $2,096.62 $283,788,801 22:00:10 15/03/2026
292 OrangeX OrangeX ZEC/USDT $227.17 $283,732,784 21:54:15 15/03/2026
293 SunX SunX LINK/USDT $9.18 $283,681,084 22:00:09 15/03/2026
294 Ulink Ulink LINK/USDT $9.18 $283,681,084 22:00:11 15/03/2026
295 GroveX GroveX BTC/USDT $71,495.42 $281,471,081 22:00:11 15/03/2026
296 Koinbay Koinbay BTC/USDT $71,552.86 $281,096,597 21:54:11 15/03/2026
297 WHXEX WHXEX BTC/USDT $71,604.18 $278,301,226 22:00:11 15/03/2026
298 idax exchange idax exchange BTC/USDT $71,606.57 $278,300,653 22:00:13 15/03/2026
299 Batonex Batonex XRP/USDT $1.42 $277,987,385 22:00:16 15/03/2026
300 EagleX EagleX BTC/USDT $71,572.25 $277,003,626 22:00:15 15/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 15/03/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,968,906,436 với tỷ giá $71,550.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá