Tether USDt USDT
Xếp hạng #3
03:18:00 06/05/2026
Giá Tether USDt (USDT)
$0.9999 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ekbit |
TAO/USDT | $264.11 | $99,938,384,330 | 18:15:16 01/05/2026 |
| 2 |  YUBIT |
USDC/USDT | $0.9997 | $47,271,365,936 | 02:57:10 06/05/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9997 | $47,041,139,582 | 03:00:10 06/05/2026 |
| 4 |  AscendEX |
BTC/USDT | $81,557.31 | $29,619,616,623 | 02:54:15 06/05/2026 |
| 5 |  SunX |
TON/USDT | $1.92 | $26,094,183,005 | 03:00:08 06/05/2026 |
| 6 |  BiKing |
GOOGLX/USDT | $408.37 | $18,589,902,843 | 02:57:18 06/05/2026 |
| 7 |  BTCC |
BTC/USDT | $81,612.74 | $14,630,099,211 | 02:57:15 06/05/2026 |
| 8 | BiKing |
COINX/USDT | $200.53 | $13,120,214,747 | 02:57:18 06/05/2026 |
| 9 |  Binance |
BTC/USDT | $81,545.62 | $12,437,457,046 | 02:54:16 06/05/2026 |
| 10 |  Tapbit |
BTC/USDT | $81,571.65 | $11,060,694,711 | 02:57:15 06/05/2026 |
| 11 |  DigiFinex |
BTC/USDT | $81,594.08 | $10,036,198,300 | 03:00:16 06/05/2026 |
| 12 |  WEEX |
BTC/USDT | $81,564.95 | $9,908,123,420 | 02:57:16 06/05/2026 |
| 13 |  CoinW |
BTC/USDT | $81,564.83 | $9,704,063,602 | 02:57:18 06/05/2026 |
| 14 | Binance |
ETH/USDT | $2,369.90 | $7,791,773,108 | 02:54:16 06/05/2026 |
| 15 |  BVOX |
BTC/USDT | $81,565.15 | $6,961,845,207 | 02:57:15 06/05/2026 |
| 16 | Tapbit |
ETH/USDT | $2,370.73 | $6,754,353,915 | 02:57:15 06/05/2026 |
| 17 | SunX |
BTC/USDT | $81,564.95 | $6,481,679,536 | 02:57:18 06/05/2026 |
| 18 |  Biconomy.com |
BTC/USDT | $81,568.63 | $6,363,927,101 | 02:57:15 06/05/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $81,564.95 | $6,297,560,747 | 02:57:18 06/05/2026 |
| 20 | CoinUp.io |
ETH/USDT | $2,370.56 | $6,261,721,321 | 02:57:18 06/05/2026 |
| 21 |  VOOX Exchange |
BTC/USDT | $81,601.07 | $6,241,751,307 | 03:00:18 06/05/2026 |
| 22 |  Echobit |
BTC/USDT | $81,564.73 | $6,152,392,199 | 02:57:16 06/05/2026 |
| 23 | DigiFinex |
ETH/USDT | $2,370.69 | $5,869,943,659 | 03:00:16 06/05/2026 |
| 24 |  FameEX |
ETH/USDT | $2,370.20 | $5,601,913,518 | 02:54:20 06/05/2026 |
| 25 | Ekbit |
ETH/USDT | $2,370.89 | $5,463,393,678 | 03:00:16 06/05/2026 |
| 26 |  Ourbit |
BTC/USDT | $81,564.95 | $5,225,599,076 | 02:57:15 06/05/2026 |
| 27 |  Gate |
BTC/USDT | $81,548.82 | $5,202,546,513 | 02:54:19 06/05/2026 |
| 28 | BTCC |
ETH/USDT | $2,370.12 | $5,022,839,317 | 02:57:15 06/05/2026 |
| 29 |  KCEX |
BTC/USDT | $81,558.43 | $4,978,763,236 | 02:57:15 06/05/2026 |
| 30 |  Pionex |
BTC/USDT | $81,564.83 | $4,828,442,137 | 02:57:16 06/05/2026 |
| 31 |  Deepcoin |
BTC/USDT | $81,569.33 | $4,806,299,741 | 02:57:15 06/05/2026 |
| 32 | CoinW |
ETH/USDT | $2,370.55 | $4,646,137,438 | 02:57:18 06/05/2026 |
| 33 |  Bybit |
BTC/USDT | $81,555.01 | $4,604,741,446 | 02:54:16 06/05/2026 |
| 34 |  TruBit Pro Exchange |
ETH/USDT | $2,370.89 | $4,604,650,191 | 03:00:15 06/05/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $81,616.86 | $4,484,863,096 | 03:03:17 06/05/2026 |
| 36 | BiKing |
BTC/USDT | $81,567.13 | $4,395,815,680 | 02:57:18 06/05/2026 |
| 37 |  MEXC |
BTC/USDT | $81,564.83 | $4,380,129,441 | 02:57:15 06/05/2026 |
| 38 | BVOX |
ETH/USDT | $2,370.51 | $4,368,465,187 | 02:57:15 06/05/2026 |
| 39 | Gate |
ETH/USDT | $2,370.16 | $4,343,698,827 | 02:54:19 06/05/2026 |
| 40 |  Toobit |
BTC/USDT | $81,564.95 | $4,105,972,114 | 02:57:16 06/05/2026 |
| 41 |  Tebbit |
ETH/USDT | $2,370.89 | $4,076,004,742 | 03:00:16 06/05/2026 |
| 42 |  OrangeX |
BTC/USDT | $81,559.52 | $4,002,413,333 | 02:54:15 06/05/2026 |
| 43 | FameEX |
BTC/USDT | $81,559.11 | $3,502,380,933 | 02:54:20 06/05/2026 |
| 44 | OrangeX |
ONDO/USDT | $0.3140 | $3,465,750,913 | 02:54:15 06/05/2026 |
| 45 |  WhiteBIT |
BTC/USDT | $81,559.93 | $3,412,897,842 | 02:57:15 06/05/2026 |
| 46 |  Ulink |
BTC/USDT | $66,533.76 | $3,401,630,638 | 03:00:15 06/05/2026 |
| 47 | MEXC |
XAUt/USDT | $4,542.55 | $3,251,830,168 | 02:57:15 06/05/2026 |
| 48 | Toobit |
ETH/USDT | $2,370.57 | $3,197,808,120 | 02:57:16 06/05/2026 |
| 49 |  Bitget |
BTC/USDT | $81,549.52 | $3,161,437,662 | 02:54:15 06/05/2026 |
| 50 |  MGBX |
BTC/USDT | $81,564.85 | $3,070,650,144 | 02:57:16 06/05/2026 |
| 51 | Pionex |
ETH/USDT | $2,370.56 | $3,036,687,419 | 02:57:16 06/05/2026 |
| 52 | BTCC |
BTC/USDT | $81,538.99 | $3,027,496,315 | 02:57:08 06/05/2026 |
| 53 |  Hotcoin |
ETH/USDT | $2,370.56 | $2,990,793,265 | 02:57:18 06/05/2026 |
| 54 |  IBIT Global |
BTC/USDT | $81,602.97 | $2,941,310,554 | 03:00:17 06/05/2026 |
| 55 | KCEX |
ETH/USDT | $2,370.56 | $2,905,634,290 | 02:57:15 06/05/2026 |
| 56 | FameEX |
TON/USDT | $1.91 | $2,854,339,576 | 02:54:20 06/05/2026 |
| 57 | Deepcoin |
ETH/USDT | $2,370.59 | $2,836,440,864 | 02:57:15 06/05/2026 |
| 58 | BiKing |
ETH/USDT | $2,370.63 | $2,707,765,840 | 02:57:18 06/05/2026 |
| 59 |  UZX |
BTC/USDT | $81,572.43 | $2,582,057,168 | 02:57:15 06/05/2026 |
| 60 | Pionex |
BTC/USDT | $81,612.01 | $2,579,607,686 | 02:57:09 06/05/2026 |
| 61 | WhiteBIT |
ETH/USDT | $2,371.70 | $2,541,179,536 | 02:57:15 06/05/2026 |
| 62 | Biconomy.com |
ETH/USDT | $2,370.69 | $2,528,678,374 | 02:57:15 06/05/2026 |
| 63 | CoinUp.io |
BTC/USDT | $81,611.95 | $2,513,909,029 | 02:57:11 06/05/2026 |
| 64 |  CoinChief |
ETH/USDT | $2,370.56 | $2,468,904,410 | 02:57:16 06/05/2026 |
| 65 | Ekbit |
MORPHO/USDT | $2.22 | $2,458,754,175 | 03:00:16 06/05/2026 |
| 66 | Ourbit |
ETH/USDT | $2,370.57 | $2,417,231,444 | 02:57:15 06/05/2026 |
| 67 | Bybit |
ETH/USDT | $2,369.97 | $2,359,467,181 | 02:54:16 06/05/2026 |
| 68 |  Bitunix |
BTC/USDT | $81,565.05 | $2,335,318,188 | 02:57:24 06/05/2026 |
| 69 |  Picol |
BTC/USDT | $81,622.04 | $2,274,089,371 | 03:00:11 06/05/2026 |
| 70 |  Batonex |
BTC/USDT | $81,579.17 | $2,237,203,479 | 03:00:16 06/05/2026 |
| 71 | MEXC |
PEPE/USDT | $0.000004110 | $2,226,997,735 | 02:57:15 06/05/2026 |
| 72 |  BiFinance |
BTC/USDT | $81,612.03 | $2,225,191,868 | 02:57:08 06/05/2026 |
| 73 |  NovaEx |
BTC/USDT | $81,597.11 | $2,208,802,034 | 03:00:16 06/05/2026 |
| 74 | OrangeX |
NAORIS/USDT | $0.1349 | $2,201,907,043 | 02:54:15 06/05/2026 |
| 75 | OrangeX |
ETH/USDT | $2,370.22 | $2,200,164,130 | 02:54:15 06/05/2026 |
| 76 | OrangeX |
NEAR/USDT | $1.28 | $2,125,250,581 | 02:54:15 06/05/2026 |
| 77 | VOOX Exchange |
ETH/USDT | $2,370.88 | $2,123,617,444 | 03:00:18 06/05/2026 |
| 78 | Binance |
USDC/USDT | $0.9998 | $2,119,324,717 | 02:56:32 06/05/2026 |
| 79 | TruBit Pro Exchange |
BTC/USDT | $81,600.67 | $2,029,277,729 | 03:00:15 06/05/2026 |
| 80 |  Azbit |
BTC/USDT | $81,606.32 | $1,987,706,674 | 02:57:10 06/05/2026 |
| 81 |  Websea |
BTC/USDT | $81,560.93 | $1,946,155,745 | 02:57:15 06/05/2026 |
| 82 | CoinUp.io |
ETH/USDT | $2,371.75 | $1,892,043,469 | 02:57:11 06/05/2026 |
| 83 |  ASTX |
TAO/USDT | $286.25 | $1,877,752,567 | 03:00:16 06/05/2026 |
| 84 | WEEX |
ETH/USDT | $2,370.56 | $1,860,767,725 | 02:57:16 06/05/2026 |
| 85 |  BitMart |
BTC/USDT | $81,606.31 | $1,849,232,329 | 02:57:08 06/05/2026 |
| 86 | Ulink |
BTC/USDT | $81,625.78 | $1,790,859,713 | 03:00:09 06/05/2026 |
| 87 | SunX |
BTC/USDT | $81,596.79 | $1,763,510,515 | 03:00:08 06/05/2026 |
| 88 |  CoinP |
BTC/USDT | $81,622.58 | $1,760,813,918 | 03:00:11 06/05/2026 |
| 89 | Batonex |
SOL/USDT | $86.53 | $1,743,532,753 | 03:00:16 06/05/2026 |
| 90 | IBIT Global |
ETH/USDT | $2,370.98 | $1,739,809,432 | 03:00:17 06/05/2026 |
| 91 |  KTX |
LAB/USDT | $2.65 | $1,733,822,712 | 03:00:15 06/05/2026 |
| 92 | MGBX |
ETH/USDT | $2,370.40 | $1,729,644,949 | 02:57:16 06/05/2026 |
| 93 | Tapbit |
SOL/USDT | $86.39 | $1,717,796,731 | 02:57:15 06/05/2026 |
| 94 | Biconomy.com |
BTC/USDT | $81,612.01 | $1,704,942,692 | 02:57:07 06/05/2026 |
| 95 | Batonex |
ETH/USDT | $2,370.61 | $1,689,963,324 | 03:00:16 06/05/2026 |
| 96 | Ekbit |
BTC/USDT | $81,601.17 | $1,686,321,309 | 03:00:16 06/05/2026 |
| 97 | CoinW |
BTC/USDT | $81,626.48 | $1,653,966,313 | 02:48:11 06/05/2026 |
| 98 |  Koinbay |
BTC/USDT | $95,361.05 | $1,638,901,879 | 02:57:15 06/05/2026 |
| 99 | UZX |
ETH/USDT | $2,370.75 | $1,616,931,186 | 02:54:15 06/05/2026 |
| 100 | Echobit |
ETH/USDT | $2,370.56 | $1,609,911,861 | 02:57:16 06/05/2026 |
| 101 | Bitget |
ETH/USDT | $2,370.40 | $1,609,819,585 | 02:54:15 06/05/2026 |
| 102 |  Cofinex |
ETH/USDT | $2,370.42 | $1,604,112,442 | 03:00:15 06/05/2026 |
| 103 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,682,721 | 02:57:15 06/05/2026 |
| 104 | Hotcoin |
BTC/USDT | $81,564.83 | $1,564,240,180 | 02:57:18 06/05/2026 |
| 105 |  AllinX |
BTC/USDT | $81,601.17 | $1,556,400,235 | 03:00:16 06/05/2026 |
| 106 | Koinbay |
ETH/USDT | $3,341.12 | $1,539,121,018 | 02:57:15 06/05/2026 |
| 107 | BTCC |
ETH/USDT | $2,370.22 | $1,501,340,027 | 02:57:08 06/05/2026 |
| 108 | Binance |
SOL/USDT | $86.33 | $1,487,459,370 | 02:54:16 06/05/2026 |
| 109 | BitMart |
ETH/USDT | $2,370.60 | $1,453,122,843 | 02:57:15 06/05/2026 |
| 110 |  BingX |
BTC/USDT | $81,569.23 | $1,445,369,668 | 02:57:17 06/05/2026 |
| 111 |  OneEx |
BTC/USDT | $81,601.17 | $1,441,418,651 | 03:00:16 06/05/2026 |
| 112 |  BitxEX |
ETH/USDT | $2,370.89 | $1,434,037,224 | 03:00:17 06/05/2026 |
| 113 | Bitunix |
ETH/USDT | $2,370.56 | $1,418,945,353 | 02:57:24 06/05/2026 |
| 114 |  Bitrue |
BTC/USDT | $81,574.83 | $1,406,760,401 | 02:57:17 06/05/2026 |
| 115 |  PrimeXBT |
BTC/USDT | $81,613.96 | $1,380,806,327 | 03:03:16 06/05/2026 |
| 116 | KCEX |
BTC/USDT | $81,612.03 | $1,367,434,639 | 02:57:09 06/05/2026 |
| 117 |  AstralX |
BTC/USDT | $81,628.08 | $1,361,266,545 | 03:00:07 06/05/2026 |
| 118 | MEXC |
SOL/USDT | $86.38 | $1,355,641,889 | 02:57:15 06/05/2026 |
| 119 | OrangeX |
NEIRO/USDT | $0.0001010 | $1,348,166,930 | 02:54:15 06/05/2026 |
| 120 | OrangeX |
OP/USDT | $0.1276 | $1,302,969,842 | 02:54:15 06/05/2026 |
| 121 |  HTX |
ETH/USDT | $2,370.53 | $1,298,449,013 | 02:57:24 06/05/2026 |
| 122 |  OneBullEx |
SOL/USDT | $86.53 | $1,296,799,474 | 03:00:13 06/05/2026 |
| 123 | Binance |
BTC/USDT | $81,611.75 | $1,286,064,108 | 02:56:52 06/05/2026 |
| 124 | Ekbit |
DASH/USDT | $47.01 | $1,281,377,648 | 03:00:16 06/05/2026 |
| 125 |  IMBX |
BTC/USDT | $81,601.27 | $1,280,525,950 | 03:00:17 06/05/2026 |
| 126 |  CrypFine |
BTC/USDT | $81,585.43 | $1,264,755,414 | 02:57:19 06/05/2026 |
| 127 |  Zoomex |
BTC/USDT | $78,298.71 | $1,254,913,464 | 02:57:15 06/05/2026 |
| 128 |  Aivora Exchange |
PENGU/USDT | $0.01134 | $1,214,402,045 | 03:00:16 06/05/2026 |
| 129 | Websea |
ETH/USDT | $2,370.25 | $1,213,347,011 | 02:57:15 06/05/2026 |
| 130 | MEXC |
ETH/USDT | $2,370.56 | $1,186,844,982 | 02:57:15 06/05/2026 |
| 131 | VOOX Exchange |
BTC/USDT | $81,616.66 | $1,179,006,573 | 03:00:12 06/05/2026 |
| 132 | OrangeX |
SOL/USDT | $86.32 | $1,131,400,796 | 02:54:15 06/05/2026 |
| 133 | Binance |
LAB/USDT | $2.67 | $1,126,659,373 | 02:54:16 06/05/2026 |
| 134 | DigiFinex |
SOL/USDT | $86.53 | $1,117,163,565 | 03:00:16 06/05/2026 |
| 135 | NovaEx |
BTC/USDT | $81,622.04 | $1,106,200,480 | 03:00:07 06/05/2026 |
| 136 |  Coinstore |
BTC/USDT | $81,553.06 | $1,102,088,223 | 02:57:07 06/05/2026 |
| 137 | MEXC |
XRP/USDT | $1.41 | $1,101,729,989 | 02:57:15 06/05/2026 |
| 138 | BingX |
ETH/USDT | $2,370.60 | $1,087,410,227 | 02:57:17 06/05/2026 |
| 139 | Ourbit |
SOL/USDT | $86.38 | $1,073,796,933 | 02:57:15 06/05/2026 |
| 140 | FameEX |
SOL/USDT | $86.35 | $1,072,541,636 | 02:54:20 06/05/2026 |
| 141 | CoinW |
SOL/USDT | $86.38 | $1,071,511,439 | 02:57:18 06/05/2026 |
| 142 | Binance |
XAU/USDT | $4,556.67 | $1,063,268,236 | 02:54:16 06/05/2026 |
| 143 | Binance |
CL/USDT | $102.72 | $1,059,428,428 | 02:54:16 06/05/2026 |
| 144 |  4E |
USDC/USDT | $0.9997 | $1,048,906,979 | 03:00:13 06/05/2026 |
| 145 | FameEX |
DOGE/USDT | $0.1133 | $1,030,436,361 | 02:54:20 06/05/2026 |
| 146 | MEXC |
TAO/USDT | $285.48 | $1,028,067,221 | 02:57:15 06/05/2026 |
| 147 |  Millionero |
ETH/USDT | $2,371.33 | $1,015,258,962 | 03:00:15 06/05/2026 |
| 148 |  CEEX exchange |
BTC/USDT | $81,577.36 | $1,001,824,916 | 03:00:11 06/05/2026 |
| 149 | YUBIT |
BTC/USDT | $81,612.01 | $993,726,104 | 02:57:10 06/05/2026 |
| 150 | FameEX |
LAB/USDT | $2.66 | $993,156,525 | 02:54:20 06/05/2026 |
| 151 | CEEX exchange |
BCH/USDT | $455.10 | $986,117,438 | 03:00:11 06/05/2026 |
| 152 | CoinP |
ETH/USDT | $2,371.83 | $974,386,945 | 03:00:11 06/05/2026 |
| 153 | WEEX |
BTC/USDT | $81,612.02 | $961,009,984 | 02:57:08 06/05/2026 |
| 154 | KTX |
M/USDT | $3.34 | $960,320,423 | 03:00:15 06/05/2026 |
| 155 | OneBullEx |
BCH/USDT | $461.61 | $960,073,573 | 03:00:13 06/05/2026 |
| 156 | Ulink |
ETH/USDT | $2,371.39 | $948,810,614 | 03:00:09 06/05/2026 |
| 157 | FameEX |
CL/USDT | $102.75 | $940,770,062 | 02:54:20 06/05/2026 |
| 158 | SunX |
ETH/USDT | $2,371.24 | $940,607,641 | 03:00:08 06/05/2026 |
| 159 | HTX |
BTC/USDT | $81,542.33 | $929,371,845 | 02:57:24 06/05/2026 |
| 160 | OneBullEx |
BTC/USDT | $81,583.39 | $921,435,047 | 03:00:25 06/05/2026 |
| 161 | CEEX exchange |
BTC/USDT | $81,596.56 | $913,318,221 | 03:00:16 06/05/2026 |
| 162 | Binance |
DOGS/USDT | $0.00005901 | $907,412,425 | 02:54:16 06/05/2026 |
| 163 |  Aster |
BTC/USDT | $81,543.12 | $892,957,283 | 02:54:15 06/05/2026 |
| 164 | BitMart |
ETH/USDT | $2,371.76 | $880,389,502 | 02:57:08 06/05/2026 |
| 165 | KTX |
TON/USDT | $1.92 | $873,180,056 | 03:00:15 06/05/2026 |
| 166 | Koinbay |
SOL/USDT | $184.57 | $869,082,813 | 02:57:15 06/05/2026 |
| 167 | Ulink |
XRP/USDT | $1.41 | $856,694,814 | 03:00:09 06/05/2026 |
| 168 | SunX |
XRP/USDT | $1.41 | $856,674,745 | 03:00:08 06/05/2026 |
| 169 | IMBX |
ETH/USDT | $2,370.88 | $844,674,799 | 03:00:17 06/05/2026 |
| 170 | KTX |
RAVE/USDT | $0.7309 | $840,162,263 | 03:00:15 06/05/2026 |
| 171 | CrypFine |
ETH/USDT | $2,370.95 | $828,353,170 | 02:57:19 06/05/2026 |
| 172 |  Binance Alpha |
OPG/USDT | $0.2705 | $814,468,991 | 02:56:53 06/05/2026 |
| 173 | OrangeX |
XAUT/USDT | $4,556.96 | $804,812,996 | 02:54:15 06/05/2026 |
| 174 | AstralX |
ETH/USDT | $2,371.84 | $799,706,668 | 03:00:07 06/05/2026 |
| 175 | CoinP |
BTC/USDT | $81,570.31 | $799,427,898 | 03:00:15 06/05/2026 |
| 176 | AllinX |
ETH/USDT | $2,370.88 | $788,542,260 | 03:00:16 06/05/2026 |
| 177 | KCEX |
SOL/USDT | $86.37 | $784,110,048 | 02:57:15 06/05/2026 |
| 178 | NovaEx |
ETH/USDT | $2,370.77 | $776,650,715 | 03:00:16 06/05/2026 |
| 179 | BVOX |
SOL/USDT | $86.38 | $775,995,415 | 02:57:15 06/05/2026 |
| 180 | BitxEX |
BTC/USDT | $81,616.66 | $772,933,219 | 03:00:08 06/05/2026 |
| 181 | NovaEx |
ETH/USDT | $2,371.83 | $766,739,208 | 03:00:07 06/05/2026 |
| 182 | Binance |
ZEC/USDT | $448.15 | $763,580,407 | 02:54:16 06/05/2026 |
| 183 | Batonex |
BTC/USDT | $81,621.78 | $761,164,625 | 03:00:10 06/05/2026 |
| 184 | Toobit |
BTC/USDT | $81,612.02 | $760,964,355 | 02:57:10 06/05/2026 |
| 185 | CoinW |
XAU/USDT | $4,554.17 | $752,613,156 | 02:57:18 06/05/2026 |
| 186 | Pionex |
SOL/USDT | $86.37 | $741,457,604 | 02:57:16 06/05/2026 |
| 187 | Tebbit |
BTC/USDT | $81,579.27 | $736,536,092 | 03:00:16 06/05/2026 |
| 188 | BVOX |
BTC/USDT | $81,612.01 | $715,007,523 | 02:57:10 06/05/2026 |
| 189 | OrangeX |
DOGS/USDT | $0.00005889 | $691,172,511 | 02:54:15 06/05/2026 |
| 190 | FameEX |
BTC/USDT | $81,571.93 | $684,162,031 | 02:57:11 06/05/2026 |
| 191 |  BlockFin |
BTC/USDT | $81,564.73 | $682,716,148 | 02:57:15 06/05/2026 |
| 192 | BingX |
GOLD(XAU)/USDT | $4,554.55 | $680,719,462 | 02:57:17 06/05/2026 |
| 193 | Hotcoin |
BTC/USDT | $81,639.23 | $678,886,997 | 02:54:08 06/05/2026 |
| 194 | PrimeXBT |
ETH/USDT | $2,372.33 | $674,427,840 | 03:03:16 06/05/2026 |
| 195 |  Bitop |
BTC/USDT | $81,548.17 | $669,409,686 | 03:00:16 06/05/2026 |
| 196 | OrangeX |
NATGAS/USDT | $2.77 | $666,499,741 | 02:54:15 06/05/2026 |
| 197 | Binance |
TON/USDT | $1.91 | $639,696,975 | 02:54:16 06/05/2026 |
| 198 | Ourbit |
BTC/USDT | $81,586.32 | $636,962,960 | 02:54:10 06/05/2026 |
| 199 | 4E |
BTC/USDT | $81,632.15 | $636,239,644 | 03:00:13 06/05/2026 |
| 200 |  XT.COM |
XWC/USDT | $0.005207 | $634,658,458 | 02:57:37 06/05/2026 |
| 201 | YUBIT |
BTC/USDT | $81,564.65 | $632,226,034 | 02:57:15 06/05/2026 |
| 202 |  BitTap |
BTC/USDT | $81,609.28 | $628,324,020 | 03:00:24 06/05/2026 |
| 203 | MEXC |
SILVER/USDT | $72.87 | $626,385,064 | 02:57:15 06/05/2026 |
| 204 | FameEX |
XAU/USDT | $4,556.67 | $623,704,933 | 02:54:20 06/05/2026 |
| 205 | Deepcoin |
HYPE/USDT | $43.96 | $618,004,163 | 02:57:15 06/05/2026 |
| 206 | Binance |
ETH/USDT | $2,371.75 | $617,410,284 | 02:56:52 06/05/2026 |
| 207 |  Ju.com |
CL/USDT | $102.82 | $617,088,746 | 02:57:15 06/05/2026 |
| 208 | XT.COM |
BTC/USDT | $81,613.29 | $612,481,471 | 02:57:12 06/05/2026 |
| 209 | CoinP |
ETH/USDT | $2,370.45 | $608,649,949 | 03:00:15 06/05/2026 |
| 210 | Tapbit |
USDC/USDT | $0.9997 | $601,385,959 | 02:57:07 06/05/2026 |
| 211 |  LBank |
BTC/USDT | $81,564.73 | $600,922,357 | 02:57:16 06/05/2026 |
| 212 | CoinUp.io |
DOGE/USDT | $0.1134 | $598,643,688 | 02:57:11 06/05/2026 |
| 213 | SunX |
SUI/USDT | $0.9620 | $597,634,537 | 03:00:08 06/05/2026 |
| 214 | UZX |
BTC/USDT | $81,612.01 | $594,547,446 | 02:57:08 06/05/2026 |
| 215 | EagleX |
BTC/USDT | $81,601.07 | $590,788,333 | 03:00:15 06/05/2026 |
| 216 |  ApeX Omni |
BTC/USDT | $81,618.66 | $587,530,106 | 03:03:17 06/05/2026 |
| 217 | Binance |
SKYAI/USDT | $0.7717 | $584,883,901 | 02:54:16 06/05/2026 |
| 218 |  AIA Exchange |
BTC/USDT | $81,591.41 | $583,265,476 | 03:00:11 06/05/2026 |
| 219 | DigiFinex |
BTC/USDT | $81,592.01 | $582,722,021 | 03:00:07 06/05/2026 |
| 220 |  BTSE |
BTC/USDT | $81,572.53 | $581,842,755 | 02:57:15 06/05/2026 |
| 221 | Pionex |
ETH/USDT | $2,371.76 | $579,607,292 | 02:57:09 06/05/2026 |
| 222 | AscendEX |
BTC/USDT | $81,599.59 | $577,660,750 | 02:54:08 06/05/2026 |
| 223 | OneBullEx |
ETH/USDT | $2,370.33 | $576,338,149 | 03:00:25 06/05/2026 |
| 224 | SunX |
LINK/USDT | $9.73 | $575,044,149 | 03:00:08 06/05/2026 |
| 225 | Ulink |
LINK/USDT | $9.73 | $575,044,149 | 03:00:09 06/05/2026 |
| 226 | Coinstore |
ETH/USDT | $2,370.11 | $574,698,706 | 02:57:07 06/05/2026 |
| 227 | SunX |
NEAR/USDT | $1.29 | $571,987,124 | 03:00:08 06/05/2026 |
| 228 | OrangeX |
BTC/USDT | $81,607.67 | $570,389,706 | 02:54:11 06/05/2026 |
| 229 |  Bitbaby |
BTC/USDT | $81,563.41 | $566,188,328 | 02:54:16 06/05/2026 |
| 230 | Tapbit |
ETH/USDT | $2,371.75 | $565,320,342 | 02:57:07 06/05/2026 |
| 231 | DigiFinex |
DOGE/USDT | $0.1135 | $564,958,405 | 03:00:16 06/05/2026 |
| 232 | Hotcoin |
SOL/USDT | $86.36 | $564,475,259 | 02:57:18 06/05/2026 |
| 233 |  BITmarkets |
BTC/USDT | $81,606.07 | $561,402,711 | 03:00:15 06/05/2026 |
| 234 | WEEX |
TON/USDT | $1.92 | $555,477,344 | 02:57:16 06/05/2026 |
| 235 | FameEX |
SKYAI/USDT | $0.7717 | $550,947,145 | 02:54:20 06/05/2026 |
| 236 | CoinUp.io |
AAVE/USDT | $93.16 | $549,017,955 | 02:57:11 06/05/2026 |
| 237 | Koinbay |
DOGE/USDT | $0.3201 | $541,602,122 | 02:57:15 06/05/2026 |
| 238 | Millionero |
BTC/USDT | $81,603.97 | $539,319,131 | 03:00:15 06/05/2026 |
| 239 |  Hibt |
BTC/USDT | $81,611.57 | $532,173,316 | 02:54:10 06/05/2026 |
| 240 | BTSE |
ETH/USDT | $2,370.93 | $531,489,390 | 02:57:15 06/05/2026 |
| 241 |  BitGW Exchange |
BTC/USDT | $81,600.30 | $527,474,976 | 02:54:07 06/05/2026 |
| 242 |  BitDelta |
BTC/USDT | $81,580.72 | $523,923,711 | 03:00:11 06/05/2026 |
| 243 | Binance |
DOGE/USDT | $0.1134 | $522,063,735 | 02:54:16 06/05/2026 |
| 244 | Biconomy.com |
ETH/USDT | $2,371.75 | $521,253,803 | 02:57:07 06/05/2026 |
| 245 |  OKX |
BTC/USDT | $81,606.75 | $520,644,996 | 02:56:23 06/05/2026 |
| 246 |  Gems Trade |
BTC/USDT | $81,645.92 | $518,992,959 | 02:48:11 06/05/2026 |
| 247 | Bybit |
BTC/USDT | $81,613.17 | $517,899,578 | 02:54:08 06/05/2026 |
| 248 | Deepcoin |
BTC/USDT | $81,611.95 | $512,537,486 | 02:57:07 06/05/2026 |
| 249 | ASTX |
TON/USDT | $1.92 | $512,086,906 | 03:00:16 06/05/2026 |
| 250 | Tapbit |
XRP/USDT | $1.41 | $511,964,460 | 02:57:15 06/05/2026 |
| 251 | Picol |
ETH/USDT | $2,371.82 | $510,629,758 | 03:00:11 06/05/2026 |
| 252 | BITmarkets |
ETH/USDT | $2,371.18 | $506,718,530 | 03:00:15 06/05/2026 |
| 253 |  GroveX |
BTC/USDT | $81,590.69 | $504,600,044 | 03:00:11 06/05/2026 |
| 254 | AstralX |
USD/USDT | $0.9998 | $503,247,138 | 03:00:07 06/05/2026 |
| 255 | BiKing |
BTC/USDT | $81,612.02 | $501,535,369 | 02:57:08 06/05/2026 |
| 256 | CoinChief |
TAO/USDT | $285.46 | $500,950,909 | 02:57:16 06/05/2026 |
| 257 | Bybit |
SOL/USDT | $86.36 | $496,705,159 | 02:54:16 06/05/2026 |
| 258 | Tapbit |
BTC/USDT | $81,612.01 | $493,121,663 | 02:57:07 06/05/2026 |
| 259 | BiKing |
LAB/USDT | $2.64 | $492,804,108 | 02:57:18 06/05/2026 |
| 260 | SunX |
DOGE/USDT | $0.1135 | $492,416,560 | 03:00:08 06/05/2026 |
| 261 | Ju.com |
XAU/USDT | $4,555.17 | $488,872,382 | 02:57:15 06/05/2026 |
| 262 | Ulink |
DOGE/USDT | $0.1136 | $484,124,136 | 03:00:09 06/05/2026 |
| 263 | Binance |
XAG/USDT | $72.96 | $480,476,160 | 02:54:16 06/05/2026 |
| 264 | Ju.com |
BTC/USDT | $81,564.63 | $479,812,827 | 02:57:15 06/05/2026 |
| 265 | BitxEX |
BTC/USDT | $81,601.17 | $479,000,094 | 03:00:17 06/05/2026 |
| 266 | OrangeX |
USDC/USDT | $0.9997 | $475,935,757 | 02:54:11 06/05/2026 |
| 267 |  KuCoin |
XBT/USDT | $81,583.93 | $473,585,684 | 02:57:24 06/05/2026 |
| 268 | AscendEX |
ETH/USDT | $2,371.42 | $473,469,503 | 02:54:08 06/05/2026 |
| 269 | BiKing |
SOL/USDT | $86.38 | $472,199,789 | 02:57:18 06/05/2026 |
| 270 | OrangeX |
ZEC/USDT | $448.55 | $467,678,810 | 02:54:15 06/05/2026 |
| 271 | SunX |
SOL/USDT | $86.52 | $466,198,779 | 03:00:08 06/05/2026 |
| 272 | BiFinance |
ETH/USDT | $2,371.76 | $465,136,737 | 02:57:08 06/05/2026 |
| 273 | Toobit |
SOL/USDT | $86.38 | $462,092,494 | 02:57:16 06/05/2026 |
| 274 | Binance |
XRP/USDT | $1.41 | $459,774,412 | 02:54:16 06/05/2026 |
| 275 | IBIT Global |
DOGS/USDT | $0.00005849 | $454,119,856 | 03:00:17 06/05/2026 |
| 276 | Biconomy.com |
SOL/USDT | $86.37 | $451,378,687 | 02:57:15 06/05/2026 |
| 277 | Ulink |
SOL/USDT | $86.55 | $445,714,825 | 03:00:09 06/05/2026 |
| 278 |  Grvt |
BTC/USDT | $81,544.13 | $442,710,479 | 02:54:17 06/05/2026 |
| 279 |  BigONE |
BTC/USDT | $81,595.01 | $439,681,195 | 02:54:08 06/05/2026 |
| 280 | YUBIT |
ETH/USDT | $2,370.55 | $439,679,094 | 02:57:15 06/05/2026 |
| 281 | CEEX exchange |
SOL/USDT | $86.45 | $436,535,841 | 03:00:11 06/05/2026 |
| 282 | MEXC |
ZEC/USDT | $447.82 | $434,725,576 | 02:57:15 06/05/2026 |
| 283 | BlockFin |
BTC/USDT | $81,611.93 | $431,305,199 | 02:57:10 06/05/2026 |
| 284 | Deepcoin |
SOL/USDT | $86.39 | $429,611,601 | 02:57:15 06/05/2026 |
| 285 | FameEX |
SUI/USDT | $0.9611 | $427,903,760 | 02:54:20 06/05/2026 |
| 286 | SunX |
XAU/USDT | $4,554.73 | $422,017,115 | 02:57:18 06/05/2026 |
| 287 | Gate |
BTC/USDT | $81,599.45 | $421,565,536 | 02:56:24 06/05/2026 |
| 288 | Gate |
SOL/USDT | $86.36 | $420,583,781 | 02:54:19 06/05/2026 |
| 289 | CrypFine |
BTC/USDT | $81,598.62 | $419,230,249 | 02:54:12 06/05/2026 |
| 290 | Coinstore |
DOGE/USDT | $0.1132 | $417,654,467 | 02:57:07 06/05/2026 |
| 291 | BVOX |
ETH/USDT | $2,371.75 | $410,975,781 | 02:57:10 06/05/2026 |
| 292 | WEEX |
ETH/USDT | $2,371.76 | $407,136,276 | 02:57:08 06/05/2026 |
| 293 | HyperPay Futures |
XAU/USDT | $4,556.38 | $404,084,378 | 03:03:17 06/05/2026 |
| 294 | SunX |
ETH/USDT | $2,370.57 | $401,440,604 | 02:57:18 06/05/2026 |
| 295 | Binance Alpha |
PRL/USDT | $0.2930 | $400,599,541 | 02:56:53 06/05/2026 |
| 296 | MGBX |
SOL/USDT | $86.38 | $400,104,914 | 02:57:16 06/05/2026 |
| 297 | Tapbit |
DOGE/USDT | $0.1133 | $398,867,021 | 02:57:15 06/05/2026 |
| 298 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002480 | $396,159,217 | 02:59:53 06/05/2026 |
| 299 | OrangeX |
DOGE/USDT | $0.1133 | $393,595,672 | 02:54:15 06/05/2026 |
| 300 | WhiteBIT |
SOL/USDT | $86.37 | $393,350,177 | 02:57:15 06/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:15:16 01/05/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,938,384,330 với tỷ giá $264.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.