Tether USDt USDT
Xếp hạng #3
12:03:00 08/06/2026
Giá Tether USDt (USDT)
$0.9996 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.4715 | $33,614,561,288 | 12:00:09 08/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $358.16 | $16,142,111,929 | 12:00:16 08/06/2026 |
| 3 |  BTCC |
BTC/USDT | $62,764.63 | $15,016,295,967 | 11:57:16 08/06/2026 |
| 4 |  Binance |
BTC/USDT | $62,766.76 | $13,859,326,661 | 11:54:16 08/06/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,656.31 | $13,808,034,609 | 12:00:15 08/06/2026 |
| 6 |  DigiFinex |
BTC/USDT | $62,657.86 | $11,445,725,804 | 12:00:16 08/06/2026 |
| 7 |  WEEX |
BTC/USDT | $62,733.79 | $10,884,293,704 | 11:57:17 08/06/2026 |
| 8 | Binance |
ETH/USDT | $1,659.74 | $10,494,345,406 | 11:54:16 08/06/2026 |
| 9 |  Echobit |
BTC/USDT | $62,733.89 | $10,161,009,692 | 11:57:16 08/06/2026 |
| 10 |  Tapbit |
BTC/USDT | $62,736.49 | $9,949,405,389 | 11:57:15 08/06/2026 |
| 11 |  Bitbase |
BTC/USDT | $62,777.26 | $8,877,271,601 | 11:36:11 08/06/2026 |
| 12 |  BVOX |
BTC/USDT | $62,733.59 | $7,741,846,490 | 11:57:15 08/06/2026 |
| 13 |  Ourbit |
BTC/USDT | $62,733.79 | $7,592,065,255 | 11:57:16 08/06/2026 |
| 14 |  VOOX Exchange |
BTC/USDT | $62,733.89 | $7,337,021,569 | 11:57:17 08/06/2026 |
| 15 |  Ekbit |
ETH/USDT | $1,656.50 | $6,958,458,437 | 12:00:15 08/06/2026 |
| 16 |  4E |
NOT/USDT | $0.0003708 | $6,855,766,710 | 12:00:15 08/06/2026 |
| 17 | SunX |
BTC/USDT | $62,661.09 | $6,708,664,930 | 12:00:18 08/06/2026 |
| 18 |  MEXC |
BTC/USDT | $62,739.19 | $6,642,780,651 | 11:57:16 08/06/2026 |
| 19 |  Bybit |
BTC/USDT | $62,759.66 | $6,604,357,478 | 11:54:16 08/06/2026 |
| 20 |  Toobit |
BTC/USDT | $62,733.89 | $6,555,204,656 | 11:57:16 08/06/2026 |
| 21 | Tapbit |
ETH/USDT | $1,659.10 | $6,497,495,747 | 11:57:15 08/06/2026 |
| 22 | SunX |
NEAR/USDT | $2.04 | $6,456,697,869 | 12:00:09 08/06/2026 |
| 23 | BiKing |
COINX/USDT | $132.67 | $6,296,814,440 | 12:00:16 08/06/2026 |
| 24 |  Ju.com |
BTC/USDT | $62,657.76 | $6,296,697,174 | 12:00:15 08/06/2026 |
| 25 |  CoinUp.io |
ETH/USDT | $1,660.19 | $6,285,620,496 | 11:54:18 08/06/2026 |
| 26 | CoinUp.io |
BTC/USDT | $62,779.85 | $6,225,721,843 | 11:54:18 08/06/2026 |
| 27 |  FameEX |
ETH/USDT | $1,658.90 | $6,123,974,662 | 11:57:18 08/06/2026 |
| 28 |  CoinW |
BTC/USDT | $62,749.58 | $6,094,924,417 | 11:57:18 08/06/2026 |
| 29 | SunX |
XRP/USDT | $1.14 | $5,860,694,190 | 12:00:09 08/06/2026 |
| 30 |  Ulink |
XRP/USDT | $1.14 | $5,860,694,190 | 12:00:09 08/06/2026 |
| 31 | BVOX |
ETH/USDT | $1,659.12 | $5,855,145,418 | 11:57:15 08/06/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $62,744.19 | $5,472,965,398 | 11:57:15 08/06/2026 |
| 33 |  Gate |
ETH/USDT | $1,659.76 | $5,418,394,850 | 11:54:19 08/06/2026 |
| 34 | Gate |
BTC/USDT | $62,757.16 | $5,416,916,496 | 11:54:19 08/06/2026 |
| 35 |  Pionex |
BTC/USDT | $62,733.89 | $5,198,594,359 | 11:57:16 08/06/2026 |
| 36 |  Deepcoin |
BTC/USDT | $62,731.90 | $5,068,902,284 | 11:57:15 08/06/2026 |
| 37 | BTCC |
ETH/USDT | $1,660.86 | $5,032,959,735 | 11:57:16 08/06/2026 |
| 38 | BiKing |
BTC/USDT | $62,667.79 | $4,939,775,718 | 12:00:16 08/06/2026 |
| 39 | Ju.com |
ETH/USDT | $1,656.06 | $4,929,637,193 | 12:00:15 08/06/2026 |
| 40 | BiKing |
NFLXX/USDT | $79.75 | $4,791,169,839 | 12:00:16 08/06/2026 |
| 41 |  COINSPACE |
DOGE/USDT | $0.08488 | $4,762,275,420 | 12:00:08 08/06/2026 |
| 42 |  HyperPay Futures |
BTC/USDT | $62,775.89 | $4,593,754,322 | 12:03:17 08/06/2026 |
| 43 | Toobit |
ETH/USDT | $1,659.00 | $4,588,639,351 | 11:57:16 08/06/2026 |
| 44 | Bitbase |
ETH/USDT | $1,659.88 | $4,523,908,868 | 11:36:11 08/06/2026 |
| 45 | TruBit Pro Exchange |
BTC/USDT | $62,650.57 | $4,462,524,009 | 12:00:15 08/06/2026 |
| 46 | Ourbit |
ETH/USDT | $1,659.11 | $4,219,682,794 | 11:57:16 08/06/2026 |
| 47 |  Bitget |
BTC/USDT | $62,760.56 | $4,090,187,740 | 11:54:16 08/06/2026 |
| 48 |  Hotcoin |
ETH/USDT | $1,659.13 | $3,837,340,201 | 11:57:18 08/06/2026 |
| 49 | BiKing |
ETH/USDT | $1,656.40 | $3,834,580,476 | 12:00:16 08/06/2026 |
| 50 | Pionex |
ETH/USDT | $1,658.99 | $3,808,787,426 | 11:57:16 08/06/2026 |
| 51 |  UZX |
BTC/USDT | $62,723.35 | $3,740,422,521 | 11:51:18 08/06/2026 |
| 52 | Bybit |
ETH/USDT | $1,659.62 | $3,603,554,816 | 11:54:16 08/06/2026 |
| 53 | WEEX |
ETH/USDT | $1,658.99 | $3,550,503,824 | 11:57:17 08/06/2026 |
| 54 |  IBIT Global |
BTC/USDT | $62,678.58 | $3,540,803,715 | 12:00:17 08/06/2026 |
| 55 | BTCC |
BTC/USDT | $62,840.86 | $3,526,029,592 | 11:57:09 08/06/2026 |
| 56 | SunX |
SUI/USDT | $0.7390 | $3,505,899,533 | 12:00:09 08/06/2026 |
| 57 |  MGBX |
BTC/USDT | $62,733.69 | $3,278,512,869 | 11:57:17 08/06/2026 |
| 58 | Ulink |
BTC/USDT | $66,518.44 | $3,262,444,299 | 12:00:19 08/06/2026 |
| 59 | Echobit |
ETH/USDT | $1,659.01 | $3,178,393,012 | 11:57:16 08/06/2026 |
| 60 |  CEEX exchange |
BTC/USDT | $62,666.24 | $3,171,863,652 | 12:00:15 08/06/2026 |
| 61 | FameEX |
BTC/USDT | $62,731.70 | $3,135,519,221 | 11:57:18 08/06/2026 |
| 62 |  WhiteBIT |
BTC/USDT | $62,789.56 | $3,046,476,401 | 11:57:15 08/06/2026 |
| 63 |  Cofinex |
ETH/USDT | $1,656.23 | $3,038,638,738 | 12:00:17 08/06/2026 |
| 64 | Bitget |
ETH/USDT | $1,659.64 | $3,031,934,812 | 11:54:16 08/06/2026 |
| 65 |  OrangeX |
BTC/USDT | $62,752.78 | $2,923,923,467 | 11:48:16 08/06/2026 |
| 66 | VOOX Exchange |
ETH/USDT | $1,659.11 | $2,818,055,098 | 11:57:17 08/06/2026 |
| 67 | Pionex |
BTC/USDT | $62,774.67 | $2,755,618,567 | 11:57:12 08/06/2026 |
| 68 |  Bitunix |
BTC/USDT | $62,745.69 | $2,692,399,691 | 11:57:17 08/06/2026 |
| 69 |  WOO X Pro |
BTC/USDT | $62,661.09 | $2,625,255,455 | 12:00:16 08/06/2026 |
| 70 |  OneEx |
BTC/USDT | $62,668.29 | $2,556,324,742 | 12:00:15 08/06/2026 |
| 71 | Ekbit |
BTC/USDT | $62,668.29 | $2,550,529,441 | 12:00:15 08/06/2026 |
| 72 |  KCEX |
BTC/USDT | $62,743.69 | $2,535,765,924 | 11:57:15 08/06/2026 |
| 73 |  ASTX |
TAO/USDT | $208.99 | $2,517,544,641 | 12:00:16 08/06/2026 |
| 74 | CoinW |
ETH/USDT | $1,659.77 | $2,459,821,793 | 11:57:18 08/06/2026 |
| 75 |  Batonex |
BTC/USDT | $62,650.67 | $2,446,925,642 | 12:00:16 08/06/2026 |
| 76 | Binance |
ZEC/USDT | $426.10 | $2,445,020,227 | 11:54:16 08/06/2026 |
| 77 |  Picol |
BTC/USDT | $62,682.78 | $2,428,610,754 | 12:00:12 08/06/2026 |
| 78 | IBIT Global |
ETH/USDT | $1,656.30 | $2,417,302,250 | 12:00:17 08/06/2026 |
| 79 | CoinUp.io |
BTC/USDT | $62,808.39 | $2,381,053,016 | 11:54:09 08/06/2026 |
| 80 |  Hibt |
BTC/USDT | $62,827.89 | $2,240,115,259 | 11:54:26 08/06/2026 |
| 81 | OrangeX |
ETH/USDT | $1,659.59 | $2,238,464,157 | 11:48:16 08/06/2026 |
| 82 |  BiFinance |
BTC/USDT | $62,776.54 | $2,232,520,861 | 11:57:10 08/06/2026 |
| 83 | UZX |
ETH/USDT | $1,659.27 | $2,224,326,312 | 11:51:18 08/06/2026 |
| 84 | Deepcoin |
ETH/USDT | $1,658.81 | $2,216,431,453 | 11:57:15 08/06/2026 |
| 85 |  Websea |
BTC/USDT | $62,770.07 | $2,136,616,040 | 11:57:17 08/06/2026 |
| 86 | Biconomy.com |
ETH/USDT | $1,659.32 | $2,120,490,023 | 11:57:15 08/06/2026 |
| 87 | Bitunix |
ETH/USDT | $1,659.73 | $2,088,217,109 | 11:57:17 08/06/2026 |
| 88 | DigiFinex |
ETH/USDT | $1,656.27 | $2,086,124,002 | 12:00:16 08/06/2026 |
| 89 | Tapbit |
SOL/USDT | $65.55 | $2,078,032,401 | 11:57:15 08/06/2026 |
| 90 | Batonex |
ETH/USDT | $1,656.07 | $2,071,353,601 | 12:00:16 08/06/2026 |
| 91 | Hotcoin |
BTC/USDT | $62,743.79 | $2,067,844,560 | 11:57:18 08/06/2026 |
| 92 | MGBX |
ETH/USDT | $1,658.99 | $1,988,183,174 | 11:57:17 08/06/2026 |
| 93 | Binance |
SOL/USDT | $65.54 | $1,966,537,084 | 11:54:16 08/06/2026 |
| 94 | MEXC |
ETH/USDT | $1,659.21 | $1,927,274,216 | 11:57:16 08/06/2026 |
| 95 | Ju.com |
JU/USDT | $8.74 | $1,897,506,927 | 12:00:07 08/06/2026 |
| 96 | Deepcoin |
SOL/USDT | $65.53 | $1,872,902,155 | 11:57:15 08/06/2026 |
| 97 |  Zoomex |
BTC/USDT | $72,743.73 | $1,861,078,398 | 11:57:15 08/06/2026 |
| 98 | CoinUp.io |
ETH/USDT | $1,661.03 | $1,772,539,415 | 11:54:09 08/06/2026 |
| 99 |  Coinlocally |
BTC/USDT | $62,659.47 | $1,765,923,866 | 12:00:16 08/06/2026 |
| 100 |  AscendEX |
BTC/USDT | $62,733.79 | $1,757,069,884 | 11:57:15 08/06/2026 |
| 101 | BTCC |
ETH/USDT | $1,661.76 | $1,736,487,524 | 11:57:09 08/06/2026 |
| 102 | SunX |
BTC/USDT | $62,683.58 | $1,728,597,316 | 12:00:09 08/06/2026 |
| 103 | Ulink |
BTC/USDT | $62,683.58 | $1,728,597,316 | 12:00:09 08/06/2026 |
| 104 | Ourbit |
SOL/USDT | $65.53 | $1,726,221,227 | 11:57:16 08/06/2026 |
| 105 |  CoinChief |
ETH/USDT | $1,659.58 | $1,720,833,571 | 11:57:16 08/06/2026 |
| 106 |  Tebbit |
ETH/USDT | $1,656.40 | $1,717,011,110 | 12:00:17 08/06/2026 |
| 107 |  CoinP |
BTC/USDT | $62,683.88 | $1,695,020,726 | 12:00:11 08/06/2026 |
| 108 | Binance |
BTC/USDT | $62,778.86 | $1,689,756,306 | 11:56:54 08/06/2026 |
| 109 | Bitbase |
BTC/USDT | $62,733.89 | $1,671,227,673 | 11:57:17 08/06/2026 |
| 110 | Websea |
ETH/USDT | $1,660.11 | $1,649,686,499 | 11:57:17 08/06/2026 |
| 111 |  Koinbay |
BTC/USDT | $95,323.91 | $1,638,263,492 | 11:54:15 08/06/2026 |
| 112 |  BitxEX |
BTC/USDT | $62,684.26 | $1,623,441,015 | 12:00:10 08/06/2026 |
| 113 | KCEX |
BTC/USDT | $62,782.88 | $1,597,185,340 | 11:57:12 08/06/2026 |
| 114 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,149,370 | 11:57:15 08/06/2026 |
| 115 |  BingX |
BTC/USDT | $62,743.19 | $1,587,580,369 | 11:57:17 08/06/2026 |
| 116 | Batonex |
SOL/USDT | $65.40 | $1,579,587,984 | 12:00:16 08/06/2026 |
| 117 |  CZR Exchange |
BTC/USDT | $62,679.18 | $1,571,365,486 | 12:00:17 08/06/2026 |
| 118 |  BitMart |
ETH/USDT | $1,659.27 | $1,539,737,759 | 11:57:15 08/06/2026 |
| 119 | Koinbay |
ETH/USDT | $3,339.82 | $1,538,521,498 | 11:54:15 08/06/2026 |
| 120 | KCEX |
ETH/USDT | $1,659.58 | $1,537,948,950 | 11:57:15 08/06/2026 |
| 121 | WOO X Pro |
ETH/USDT | $1,656.60 | $1,536,590,873 | 12:00:16 08/06/2026 |
| 122 |  idax exchange |
ETH/USDT | $1,656.60 | $1,528,703,213 | 12:00:17 08/06/2026 |
| 123 |  WHXEX |
ETH/USDT | $1,656.33 | $1,528,672,072 | 12:00:16 08/06/2026 |
| 124 |  Blockfinex |
ETH/USDT | $1,656.06 | $1,528,417,660 | 12:00:15 08/06/2026 |
| 125 | idax exchange |
BTC/USDT | $62,668.19 | $1,515,710,912 | 12:00:17 08/06/2026 |
| 126 | WHXEX |
BTC/USDT | $62,668.19 | $1,515,668,487 | 12:00:16 08/06/2026 |
| 127 | Blockfinex |
BTC/USDT | $62,657.76 | $1,515,416,302 | 12:00:15 08/06/2026 |
| 128 | DigiFinex |
SOL/USDT | $65.39 | $1,509,573,907 | 12:00:16 08/06/2026 |
| 129 | WEEX |
ZEC/USDT | $428.24 | $1,495,020,924 | 11:57:17 08/06/2026 |
| 130 |  CrypFine |
BTC/USDT | $69,667.14 | $1,471,625,994 | 14:03:15 02/06/2026 |
| 131 | VOOX Exchange |
BTC/USDT | $62,778.84 | $1,452,163,065 | 11:57:12 08/06/2026 |
| 132 |  Bitrue |
BTC/USDT | $62,726.29 | $1,444,446,451 | 11:57:16 08/06/2026 |
| 133 |  KTX |
LAB/USDT | $12.34 | $1,432,359,801 | 12:00:16 08/06/2026 |
| 134 | Bitbase |
ETH/USDT | $1,659.11 | $1,409,378,543 | 11:57:17 08/06/2026 |
| 135 | Coinlocally |
ETH/USDT | $1,656.10 | $1,377,331,141 | 12:00:16 08/06/2026 |
| 136 | COINSPACE |
ADA/USDT | $0.1612 | $1,363,242,194 | 12:00:08 08/06/2026 |
| 137 | MEXC |
SOL/USDT | $65.53 | $1,306,943,237 | 11:57:16 08/06/2026 |
| 138 | FameEX |
SOL/USDT | $65.53 | $1,301,892,393 | 11:57:18 08/06/2026 |
| 139 |  OneBullEx |
SOL/USDT | $65.41 | $1,285,642,763 | 12:00:08 08/06/2026 |
| 140 | Hibt |
ETH/USDT | $1,661.38 | $1,284,572,098 | 11:54:26 08/06/2026 |
| 141 |  GroveX |
BTC/USDT | $61,924.18 | $1,277,583,282 | 15:15:09 05/06/2026 |
| 142 |  IMBX |
BTC/USDT | $62,668.29 | $1,277,307,720 | 12:00:17 08/06/2026 |
| 143 | WhiteBIT |
ETH/USDT | $1,660.52 | $1,252,061,635 | 11:57:15 08/06/2026 |
| 144 | CZR Exchange |
ETH/USDT | $1,656.56 | $1,245,731,910 | 12:00:17 08/06/2026 |
| 145 |  BTSE |
ETH/USDT | $1,658.95 | $1,223,655,575 | 11:57:15 08/06/2026 |
| 146 | IBIT Global |
ZEC/USDT | $427.71 | $1,220,242,548 | 12:00:17 08/06/2026 |
| 147 | CoinW |
SOL/USDT | $65.58 | $1,217,102,497 | 11:57:18 08/06/2026 |
| 148 | BitxEX |
ETH/USDT | $1,656.41 | $1,211,196,788 | 12:00:16 08/06/2026 |
| 149 |  BITmarkets |
ETH/USDT | $1,656.30 | $1,188,834,252 | 12:00:15 08/06/2026 |
| 150 | WEEX |
SOL/USDT | $65.53 | $1,169,686,744 | 11:57:17 08/06/2026 |
| 151 |  PrimeXBT |
BTC/USDT | $62,643.27 | $1,131,681,280 | 12:00:16 08/06/2026 |
| 152 | Binance |
HYPE/USDT | $60.85 | $1,129,107,942 | 11:54:16 08/06/2026 |
| 153 |  Aster |
BTC/USDT | $62,811.29 | $1,102,358,284 | 11:54:15 08/06/2026 |
| 154 | Binance |
USDC/USDT | $0.9997 | $1,098,216,113 | 11:56:49 08/06/2026 |
| 155 |  Binance Alpha |
B2/USDT | $0.4821 | $1,085,710,180 | 11:56:42 08/06/2026 |
| 156 | BitxEX |
USDC/USDT | $0.9998 | $1,055,481,299 | 12:00:10 08/06/2026 |
| 157 | OneBullEx |
BTC/USDT | $62,664.22 | $1,026,734,168 | 12:00:25 08/06/2026 |
| 158 | BVOX |
SOL/USDT | $65.53 | $1,020,984,522 | 11:57:15 08/06/2026 |
| 159 |  HTX |
ETH/USDT | $1,658.59 | $1,018,971,558 | 11:57:20 08/06/2026 |
| 160 | CoinW |
BTC/USDT | $62,776.02 | $1,017,435,521 | 11:57:11 08/06/2026 |
| 161 | IMBX |
ETH/USDT | $1,656.35 | $1,010,387,164 | 12:00:17 08/06/2026 |
| 162 |  BlockFin |
BTC/USDT | $62,680.45 | $1,002,334,941 | 12:00:10 08/06/2026 |
| 163 | CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 164 | BVOX |
ZEC/USDT | $428.45 | $974,932,772 | 11:57:15 08/06/2026 |
| 165 | COINSPACE |
VET/USDT | $0.004830 | $966,702,667 | 12:00:08 08/06/2026 |
| 166 | Gate |
BTC/USDT | $62,772.38 | $965,498,971 | 11:56:25 08/06/2026 |
| 167 |  YUBIT |
BTC/USDT | $62,778.83 | $964,659,059 | 11:57:11 08/06/2026 |
| 168 | BingX |
ETH/USDT | $1,659.51 | $962,250,743 | 11:57:17 08/06/2026 |
| 169 |  Aivora Exchange |
BTC/USDT | $62,657.59 | $960,498,190 | 12:00:15 08/06/2026 |
| 170 | OneBullEx |
BCH/USDT | $461.52 | $959,875,414 | 12:00:08 08/06/2026 |
| 171 | Hotcoin |
SOL/USDT | $65.56 | $949,958,384 | 11:57:18 08/06/2026 |
| 172 | Batonex |
BTC/USDT | $62,684.28 | $949,581,484 | 12:00:09 08/06/2026 |
| 173 | Ekbit |
MORPHO/USDT | $1.69 | $948,244,993 | 12:00:15 08/06/2026 |
| 174 | BiKing |
ZEC/USDT | $427.63 | $942,825,843 | 12:00:16 08/06/2026 |
| 175 |  BitradeX |
BTC/USDT | $62,726.55 | $933,733,946 | 11:51:15 08/06/2026 |
| 176 | SunX |
ETH/USDT | $1,657.16 | $928,278,807 | 12:00:09 08/06/2026 |
| 177 | Ulink |
ETH/USDT | $1,657.16 | $928,278,807 | 12:00:09 08/06/2026 |
| 178 | Ekbit |
BNB/USDT | $596.72 | $925,332,905 | 12:00:15 08/06/2026 |
| 179 |  ApeX Omni |
BTC/USDT | $62,758.09 | $925,041,969 | 12:03:16 08/06/2026 |
| 180 | BTSE |
BTC/USDT | $62,737.19 | $904,678,930 | 11:57:15 08/06/2026 |
| 181 | Pionex |
SOL/USDT | $65.54 | $891,866,582 | 11:57:16 08/06/2026 |
| 182 | CoinW |
ZEC/USDT | $427.86 | $887,296,941 | 11:57:18 08/06/2026 |
| 183 | CoinP |
BTC/USDT | $62,657.49 | $883,763,732 | 12:00:15 08/06/2026 |
| 184 | BITmarkets |
BTC/USDT | $62,670.98 | $882,025,532 | 12:00:15 08/06/2026 |
| 185 | Hotcoin |
BTC/USDT | $62,779.00 | $874,410,700 | 11:54:00 08/06/2026 |
| 186 | 4E |
ENA/USDT | $0.08685 | $873,823,683 | 12:00:15 08/06/2026 |
| 187 | Bybit |
SOL/USDT | $65.54 | $873,428,683 | 11:54:16 08/06/2026 |
| 188 | Koinbay |
SOL/USDT | $184.50 | $868,744,286 | 11:54:15 08/06/2026 |
| 189 | Aivora Exchange |
ETH/USDT | $1,656.62 | $850,027,720 | 12:00:15 08/06/2026 |
| 190 | 4E |
PUMP/USDT | $0.001521 | $843,340,038 | 12:00:15 08/06/2026 |
| 191 | 4E |
BTC/USDT | $62,679.70 | $836,090,181 | 12:00:07 08/06/2026 |
| 192 | Biconomy.com |
BTC/USDT | $62,774.67 | $832,112,123 | 11:57:11 08/06/2026 |
| 193 |  LBank |
BTC/USDT | $62,739.09 | $813,450,987 | 11:57:15 08/06/2026 |
| 194 | HTX |
BTC/USDT | $62,736.29 | $807,755,341 | 11:57:20 08/06/2026 |
| 195 |  XT.COM |
BTC/USDT | $62,768.38 | $804,921,058 | 11:57:12 08/06/2026 |
| 196 | MEXC |
TAO/USDT | $209.50 | $804,660,058 | 11:57:16 08/06/2026 |
| 197 |  Millionero |
ETH/USDT | $1,656.05 | $804,404,613 | 12:00:15 08/06/2026 |
| 198 | BlockFin |
BTC/USDT | $62,668.29 | $803,018,726 | 12:00:15 08/06/2026 |
| 199 | FameEX |
BTC/USDT | $62,780.28 | $800,028,992 | 11:57:11 08/06/2026 |
| 200 | Tapbit |
XRP/USDT | $1.14 | $797,367,185 | 11:57:15 08/06/2026 |
| 201 | Bitbase |
SOL/USDT | $65.46 | $794,570,714 | 11:36:11 08/06/2026 |
| 202 | Binance |
ETH/USDT | $1,660.49 | $792,166,267 | 11:56:54 08/06/2026 |
| 203 | UZX |
BTC/USDT | $62,773.38 | $785,346,396 | 11:57:10 08/06/2026 |
| 204 | KTX |
WLD/USDT | $0.4707 | $782,649,368 | 12:00:16 08/06/2026 |
| 205 | FameEX |
ETH/USDT | $1,660.48 | $782,634,399 | 11:57:11 08/06/2026 |
| 206 | OneBullEx |
ETH/USDT | $1,655.17 | $779,601,120 | 12:00:25 08/06/2026 |
| 207 | OrangeX |
BTC/USDT | $62,781.84 | $764,631,965 | 11:48:08 08/06/2026 |
| 208 | MEXC |
BTC/USDT | $62,801.61 | $761,748,143 | 11:57:08 08/06/2026 |
| 209 | KTX |
BTC/USDT | $62,666.89 | $759,224,083 | 12:00:16 08/06/2026 |
| 210 | GroveX |
ETH/USDT | $1,657.20 | $758,392,950 | 15:15:09 05/06/2026 |
| 211 |  XXKK |
BTC/USDT | $62,685.60 | $754,176,609 | 12:00:08 08/06/2026 |
| 212 | 4E |
ADA/USDT | $0.1613 | $752,943,813 | 12:00:15 08/06/2026 |
| 213 | BVOX |
BTC/USDT | $62,774.67 | $751,123,637 | 11:57:11 08/06/2026 |
| 214 | Binance |
XRP/USDT | $1.14 | $750,642,184 | 11:54:16 08/06/2026 |
| 215 | SunX |
LINK/USDT | $7.77 | $749,449,834 | 12:00:09 08/06/2026 |
| 216 | Ulink |
LINK/USDT | $7.77 | $749,449,834 | 12:00:09 08/06/2026 |
| 217 | KCEX |
SOL/USDT | $65.55 | $743,582,098 | 11:57:15 08/06/2026 |
| 218 | CoinP |
ETH/USDT | $1,657.36 | $734,801,051 | 12:00:11 08/06/2026 |
| 219 |  AEGET |
LAB/USDT | $12.35 | $730,718,518 | 12:00:19 08/06/2026 |
| 220 | FameEX |
DOGE/USDT | $0.08509 | $728,726,046 | 11:57:18 08/06/2026 |
| 221 | Ju.com |
ZEC/USDT | $427.56 | $722,056,464 | 12:00:15 08/06/2026 |
| 222 | Tapbit |
ETH/USDT | $1,660.48 | $720,011,220 | 11:57:11 08/06/2026 |
| 223 | Binance |
WLD/USDT | $0.4722 | $717,652,522 | 11:54:16 08/06/2026 |
| 224 |  BitTap |
BTC/USDT | $62,658.79 | $716,703,745 | 12:00:16 08/06/2026 |
| 225 | Hibt |
SOL/USDT | $65.64 | $713,648,794 | 11:54:26 08/06/2026 |
| 226 | KTX |
ZEC/USDT | $427.75 | $711,990,391 | 12:00:16 08/06/2026 |
| 227 | WEEX |
BTC/USDT | $62,773.39 | $693,528,112 | 11:57:10 08/06/2026 |
| 228 |  CoinMy |
BTC/USDT | $62,657.59 | $670,609,778 | 12:00:16 08/06/2026 |
| 229 | DigiFinex |
BTC/USDT | $62,773.39 | $663,938,300 | 11:57:08 08/06/2026 |
| 230 | Deepcoin |
BTC/USDT | $62,773.38 | $663,528,876 | 11:57:08 08/06/2026 |
| 231 | BiKing |
BTC/USDT | $62,679.71 | $658,754,895 | 12:00:09 08/06/2026 |
| 232 | COINSPACE |
XRP/USDT | $1.14 | $656,904,439 | 12:00:08 08/06/2026 |
| 233 | Zoomex |
ETH/USDT | $1,659.08 | $655,896,359 | 11:57:15 08/06/2026 |
| 234 | Gate |
ETH/USDT | $1,659.99 | $654,276,095 | 11:56:25 08/06/2026 |
| 235 | Millionero |
BTC/USDT | $62,656.37 | $652,223,910 | 12:00:15 08/06/2026 |
| 236 | Ourbit |
BTC/USDT | $62,786.12 | $649,514,284 | 11:48:08 08/06/2026 |
| 237 | Tapbit |
BTC/USDT | $62,778.41 | $644,943,585 | 11:57:11 08/06/2026 |
| 238 |  KuCoin |
XBT/USDT | $62,791.64 | $634,994,651 | 11:54:18 08/06/2026 |
| 239 | Toobit |
BTC/USDT | $62,768.89 | $631,378,099 | 11:57:11 08/06/2026 |
| 240 | Ekbit |
DASH/USDT | $36.74 | $631,165,498 | 12:00:15 08/06/2026 |
| 241 | KTX |
RKLB/USDT | $110.00 | $629,704,460 | 12:00:16 08/06/2026 |
| 242 | OrangeX |
HYPE/USDT | $60.67 | $627,052,660 | 11:48:16 08/06/2026 |
| 243 | BiKing |
SOL/USDT | $65.39 | $625,081,648 | 12:00:16 08/06/2026 |
| 244 | 4E |
DOGE/USDT | $0.08491 | $621,824,510 | 12:00:15 08/06/2026 |
| 245 |  YEX |
BTC/USDT | $62,733.79 | $620,266,505 | 11:57:16 08/06/2026 |
| 246 | Hibt |
BTC/USDT | $62,798.64 | $619,018,115 | 11:54:10 08/06/2026 |
| 247 | BitxEX |
ETH/USDT | $1,657.36 | $616,720,994 | 12:00:10 08/06/2026 |
| 248 | Bybit |
BTC/USDT | $62,796.54 | $615,670,920 | 11:54:08 08/06/2026 |
| 249 | Ju.com |
SOL/USDT | $65.38 | $606,604,301 | 12:00:15 08/06/2026 |
| 250 | idax exchange |
ZEC/USDT | $427.54 | $598,933,660 | 12:00:17 08/06/2026 |
| 251 | WHXEX |
ZEC/USDT | $427.54 | $598,931,565 | 12:00:16 08/06/2026 |
| 252 | Blockfinex |
ZEC/USDT | $427.47 | $598,831,966 | 12:00:15 08/06/2026 |
| 253 | BitradeX |
ETH/USDT | $1,660.14 | $597,272,601 | 11:51:15 08/06/2026 |
| 254 | CrypFine |
BTC/USDT | $69,706.13 | $596,270,044 | 14:03:08 02/06/2026 |
| 255 | Toobit |
SOL/USDT | $65.53 | $596,079,529 | 11:57:16 08/06/2026 |
| 256 | Deepcoin |
HYPE/USDT | $60.70 | $590,031,236 | 11:57:15 08/06/2026 |
| 257 | Pionex |
ETH/USDT | $1,660.33 | $588,810,501 | 11:57:12 08/06/2026 |
| 258 |  Bitbaby |
BTC/USDT | $62,653.89 | $584,626,603 | 12:00:16 08/06/2026 |
| 259 | Gate |
SOL/USDT | $65.55 | $583,962,938 | 11:54:19 08/06/2026 |
| 260 |  AIA Exchange |
BTC/USDT | $62,684.38 | $580,693,955 | 12:00:12 08/06/2026 |
| 261 | AscendEX |
BTC/USDT | $62,899.36 | $575,537,917 | 11:57:11 08/06/2026 |
| 262 | FameEX |
SUI/USDT | $0.7399 | $571,652,264 | 11:57:18 08/06/2026 |
| 263 |  BloFin |
BTC/USDT | $62,780.04 | $567,086,118 | 11:57:12 08/06/2026 |
| 264 | SunX |
BCH/USDT | $220.52 | $566,101,860 | 12:00:09 08/06/2026 |
| 265 | Ulink |
BCH/USDT | $220.52 | $566,101,860 | 12:00:09 08/06/2026 |
| 266 | Binance |
CL/USDT | $93.68 | $563,349,329 | 11:54:16 08/06/2026 |
| 267 | Binance |
XAU/USDT | $4,311.96 | $560,496,553 | 11:54:16 08/06/2026 |
| 268 | Aster |
ETH/USDT | $1,661.80 | $554,781,566 | 11:54:15 08/06/2026 |
| 269 | Ju.com |
XRP/USDT | $1.14 | $552,446,992 | 12:00:15 08/06/2026 |
| 270 | CoinUp.io |
DOGE/USDT | $0.08520 | $548,435,524 | 11:54:09 08/06/2026 |
| 271 |  BitGW Exchange |
BTC/USDT | $62,786.52 | $545,270,453 | 11:57:11 08/06/2026 |
| 272 | 4E |
USDC/USDT | $0.9998 | $544,281,326 | 12:00:07 08/06/2026 |
| 273 | Koinbay |
DOGE/USDT | $0.3199 | $541,391,156 | 11:54:15 08/06/2026 |
| 274 |  BigONE |
BTC/USDT | $62,773.39 | $540,959,371 | 11:57:08 08/06/2026 |
| 275 | BitTap |
ETH/USDT | $1,656.56 | $539,296,539 | 12:00:16 08/06/2026 |
| 276 | CEEX exchange |
BTC/USDT | $62,703.98 | $537,788,243 | 12:00:10 08/06/2026 |
| 277 |  Gems Trade |
BTC/USDT | $62,690.47 | $535,764,536 | 12:00:10 08/06/2026 |
| 278 |  OKX |
BTC/USDT | $62,778.32 | $535,649,498 | 11:56:54 08/06/2026 |
| 279 |  BitDelta |
BTC/USDT | $62,738.84 | $531,976,820 | 12:00:10 08/06/2026 |
| 280 | Tapbit |
HYPE/USDT | $60.72 | $525,295,165 | 11:57:15 08/06/2026 |
| 281 | Picol |
ETH/USDT | $1,657.49 | $519,564,172 | 12:00:12 08/06/2026 |
| 282 | SunX |
XAU/USDT | $4,313.52 | $515,116,445 | 12:00:18 08/06/2026 |
| 283 | YUBIT |
BTC/USDT | $62,734.09 | $514,613,311 | 11:57:15 08/06/2026 |
| 284 | CoinW |
HYPE/USDT | $60.72 | $512,816,337 | 11:57:18 08/06/2026 |
| 285 | BingX |
GOLD(XAU)/USDT | $4,309.90 | $509,207,147 | 11:57:17 08/06/2026 |
| 286 | CoinUp.io |
AAVE/USDT | $62.53 | $508,239,655 | 11:54:09 08/06/2026 |
| 287 | KTX |
BLUAI/USDT | $0.01280 | $507,025,530 | 12:00:16 08/06/2026 |
| 288 | PrimeXBT |
ETH/USDT | $1,655.90 | $503,068,767 | 12:00:16 08/06/2026 |
| 289 | FameEX |
CL/USDT | $93.81 | $502,866,748 | 11:57:18 08/06/2026 |
| 290 | SunX |
DOGE/USDT | $0.08493 | $500,405,846 | 12:00:09 08/06/2026 |
| 291 | Ulink |
DOGE/USDT | $0.08493 | $500,405,846 | 12:00:09 08/06/2026 |
| 292 | SunX |
ETH/USDT | $1,656.62 | $500,404,287 | 12:00:18 08/06/2026 |
| 293 | MGBX |
SOL/USDT | $65.55 | $484,692,521 | 11:57:17 08/06/2026 |
| 294 | AscendEX |
ETH/USDT | $1,665.55 | $483,362,302 | 11:57:11 08/06/2026 |
| 295 | CoinMy |
ETH/USDT | $1,656.45 | $480,490,030 | 12:00:16 08/06/2026 |
| 296 | Binance |
XAG/USDT | $67.79 | $478,286,453 | 11:54:16 08/06/2026 |
| 297 | Bybit |
ZEC/USDT | $426.00 | $477,208,886 | 11:54:16 08/06/2026 |
| 298 | IBIT Global |
SOL/USDT | $65.41 | $472,328,604 | 12:00:17 08/06/2026 |
| 299 | Batonex |
ETH/USDT | $1,657.37 | $472,024,426 | 12:00:09 08/06/2026 |
| 300 |  EagleX |
BTC/USDT | $62,667.99 | $470,733,925 | 12:00:15 08/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 08/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,614,561,288 với tỷ giá $0.4715.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.