Tether USDt USDT
Xếp hạng #3
18:38:00 28/02/2026
Giá Tether USDt (USDT)
$1.00 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $63,908.75 | $60,342,454,067 | 17:57:15 28/02/2026 |
| 2 | AscendEX |
ETH/USDT | $1,862.79 | $16,581,881,081 | 17:57:15 28/02/2026 |
| 3 |  Binance |
BTC/USDT | $63,904.87 | $15,911,927,716 | 17:54:16 28/02/2026 |
| 4 |  BTCC |
BTC/USDT | $63,951.13 | $15,001,777,918 | 17:57:16 28/02/2026 |
| 5 |  TruBit Pro Exchange |
ETH/USDT | $1,865.16 | $13,283,554,859 | 18:00:15 28/02/2026 |
| 6 | Binance |
ETH/USDT | $1,862.41 | $12,254,247,886 | 17:54:16 28/02/2026 |
| 7 |  WEEX |
BTC/USDT | $63,908.75 | $12,220,759,866 | 17:57:17 28/02/2026 |
| 8 |  BiKing |
COINX/USDT | $171.08 | $12,134,610,744 | 17:54:18 28/02/2026 |
| 9 |  Ju.com |
BTC/USDT | $63,980.69 | $11,993,838,393 | 18:00:16 28/02/2026 |
| 10 |  DigiFinex |
BTC/USDT | $63,914.36 | $11,949,015,079 | 17:57:15 28/02/2026 |
| 11 |  OKX |
ETH/USDT | $1,862.27 | $10,394,572,777 | 17:56:19 28/02/2026 |
| 12 |  Echobit |
BTC/USDT | $63,908.75 | $10,388,532,166 | 17:57:16 28/02/2026 |
| 13 |  Tapbit |
BTC/USDT | $63,912.45 | $9,854,103,793 | 17:57:15 28/02/2026 |
| 14 | Ju.com |
ETH/USDT | $1,865.42 | $9,473,485,195 | 18:00:16 28/02/2026 |
| 15 |  BVOX |
BTC/USDT | $63,907.55 | $8,897,677,672 | 17:57:15 28/02/2026 |
| 16 |  Ourbit |
BTC/USDT | $63,908.65 | $8,653,645,766 | 17:57:16 28/02/2026 |
| 17 | DigiFinex |
ETH/USDT | $1,862.96 | $8,209,201,867 | 17:57:15 28/02/2026 |
| 18 |  Gate |
ETH/USDT | $1,862.60 | $8,134,954,676 | 17:54:19 28/02/2026 |
| 19 | Gate |
BTC/USDT | $63,906.47 | $7,869,795,531 | 17:54:19 28/02/2026 |
| 20 |  VOOX Exchange |
BTC/USDT | $63,908.75 | $7,736,723,350 | 17:57:18 28/02/2026 |
| 21 |  Bitrue |
BTC/USDT | $63,909.25 | $7,725,007,024 | 17:57:17 28/02/2026 |
| 22 |  COINSPACE |
DOGE/USDT | $0.08852 | $7,568,093,234 | 18:00:13 28/02/2026 |
| 23 | OKX |
BTC/USDT | $63,917.91 | $7,565,744,386 | 17:56:19 28/02/2026 |
| 24 |  FameEX |
BTC/USDT | $63,909.95 | $7,541,630,382 | 17:57:17 28/02/2026 |
| 25 | Tapbit |
ETH/USDT | $1,862.91 | $7,357,452,589 | 17:57:15 28/02/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $63,920.66 | $7,052,232,644 | 17:57:15 28/02/2026 |
| 27 |  Bybit |
BTC/USDT | $63,918.07 | $6,826,544,462 | 17:54:17 28/02/2026 |
| 28 | BVOX |
ETH/USDT | $1,862.83 | $6,825,968,897 | 17:57:15 28/02/2026 |
| 29 | Ourbit |
ETH/USDT | $1,862.91 | $6,534,402,889 | 17:57:16 28/02/2026 |
| 30 |  Batonex |
ETH/USDT | $1,865.42 | $6,505,909,384 | 18:00:16 28/02/2026 |
| 31 |  NovaEx |
BTC/USDT | $63,980.79 | $6,430,784,949 | 18:00:16 28/02/2026 |
| 32 |  Ulink |
XRP/USDT | $1.29 | $6,075,320,953 | 18:00:10 28/02/2026 |
| 33 | FameEX |
ETH/USDT | $1,862.88 | $6,049,298,743 | 17:57:17 28/02/2026 |
| 34 |  Pionex |
BTC/USDT | $63,931.96 | $5,970,518,768 | 17:57:15 28/02/2026 |
| 35 |  CoinW |
BTC/USDT | $63,929.35 | $5,947,238,574 | 17:57:16 28/02/2026 |
| 36 | CoinW |
ETH/USDT | $1,863.59 | $5,717,999,275 | 17:57:16 28/02/2026 |
| 37 | BiKing |
BTC/USDT | $63,907.37 | $5,699,201,563 | 17:54:18 28/02/2026 |
| 38 | Batonex |
BTC/USDT | $63,980.89 | $5,684,903,093 | 18:00:16 28/02/2026 |
| 39 |  Deepcoin |
BTC/USDT | $63,908.85 | $5,680,908,311 | 17:57:15 28/02/2026 |
| 40 |  IBIT Global |
BTC/USDT | $63,971.55 | $5,655,678,278 | 18:00:17 28/02/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $64,140.33 | $5,551,792,114 | 18:03:17 28/02/2026 |
| 42 |  BitMart |
ETH/USDT | $1,863.58 | $5,354,842,405 | 17:57:15 28/02/2026 |
| 43 | BTCC |
ETH/USDT | $1,863.90 | $5,082,360,252 | 17:57:16 28/02/2026 |
| 44 |  OneBullEx |
LTC/USDT | $52.12 | $4,988,202,917 | 18:03:10 28/02/2026 |
| 45 |  Toobit |
BTC/USDT | $63,909.25 | $4,926,007,015 | 17:57:16 28/02/2026 |
| 46 |  OrangeX |
BTC/USDT | $63,915.95 | $4,562,007,520 | 17:57:15 28/02/2026 |
| 47 |  BTSE |
BTC/USDT | $63,915.26 | $4,544,987,241 | 17:57:15 28/02/2026 |
| 48 | NovaEx |
ETH/USDT | $1,865.42 | $4,542,194,603 | 18:00:16 28/02/2026 |
| 49 |  Bitget |
BTC/USDT | $63,910.37 | $4,504,470,513 | 17:54:16 28/02/2026 |
| 50 | BiKing |
ETH/USDT | $1,862.54 | $4,448,910,040 | 17:54:18 28/02/2026 |
| 51 |  BITmarkets |
BTC/USDT | $63,972.25 | $4,421,207,210 | 18:00:16 28/02/2026 |
| 52 |  Tebbit |
ETH/USDT | $1,865.58 | $4,348,152,364 | 18:00:16 28/02/2026 |
| 53 |  SunX |
BTC/USDT | $63,974.95 | $4,329,064,335 | 18:00:18 28/02/2026 |
| 54 | TruBit Pro Exchange |
BTC/USDT | $63,980.79 | $4,242,399,810 | 18:00:15 28/02/2026 |
| 55 |  PrimeXBT |
BTC/USDT | $63,979.89 | $4,219,434,614 | 18:00:15 28/02/2026 |
| 56 | Pionex |
ETH/USDT | $1,863.45 | $4,145,016,325 | 17:57:15 28/02/2026 |
| 57 | BTSE |
ETH/USDT | $1,863.52 | $4,135,361,579 | 17:57:15 28/02/2026 |
| 58 | IBIT Global |
ETH/USDT | $1,865.06 | $3,966,559,155 | 18:00:17 28/02/2026 |
| 59 | BITmarkets |
ETH/USDT | $1,865.19 | $3,914,407,039 | 18:00:16 28/02/2026 |
| 60 | Toobit |
ETH/USDT | $1,862.91 | $3,839,043,516 | 17:57:16 28/02/2026 |
| 61 | Bybit |
ETH/USDT | $1,862.83 | $3,712,220,733 | 17:54:17 28/02/2026 |
| 62 |  CoinChief |
ETH/USDT | $1,865.42 | $3,615,074,798 | 18:00:16 28/02/2026 |
| 63 |  CoinUp.io |
ETH/USDT | $1,862.92 | $3,599,648,993 | 17:57:19 28/02/2026 |
| 64 | Ulink |
BTC/USDT | $63,908.65 | $3,578,890,884 | 17:57:16 28/02/2026 |
| 65 | Echobit |
ETH/USDT | $1,862.91 | $3,423,829,009 | 17:57:16 28/02/2026 |
| 66 | CoinUp.io |
BTC/USDT | $63,908.75 | $3,355,253,645 | 17:57:19 28/02/2026 |
| 67 |  Hotcoin |
ETH/USDT | $1,863.29 | $3,251,837,646 | 17:57:20 28/02/2026 |
| 68 | VOOX Exchange |
ETH/USDT | $1,862.91 | $3,192,266,117 | 17:57:18 28/02/2026 |
| 69 | Bitget |
ETH/USDT | $1,862.55 | $3,172,423,783 | 17:54:16 28/02/2026 |
| 70 |  Cofinex |
ETH/USDT | $1,864.46 | $3,163,641,621 | 18:00:17 28/02/2026 |
| 71 | OrangeX |
ETH/USDT | $1,862.77 | $3,095,088,345 | 17:57:15 28/02/2026 |
| 72 |  UZX |
BTC/USDT | $63,909.85 | $3,091,713,072 | 17:57:15 28/02/2026 |
| 73 | BTCC |
BTC/USDT | $63,948.03 | $3,034,945,753 | 17:57:09 28/02/2026 |
| 74 |  KCEX |
BTC/USDT | $63,916.45 | $2,905,111,158 | 17:57:15 28/02/2026 |
| 75 |  Bitspay |
USDT/ETH | $0.0005366 | $2,826,762,355 | 18:00:13 28/02/2026 |
| 76 | WEEX |
ETH/USDT | $1,862.91 | $2,779,296,405 | 17:57:17 28/02/2026 |
| 77 | Binance |
SOL/USDT | $78.97 | $2,741,643,295 | 17:54:16 28/02/2026 |
| 78 | Tapbit |
SOL/USDT | $78.98 | $2,728,342,007 | 17:57:15 28/02/2026 |
| 79 | BTCC |
ETH/USDT | $1,864.23 | $2,725,403,000 | 17:57:09 28/02/2026 |
| 80 | UZX |
ETH/USDT | $1,863.37 | $2,654,076,783 | 17:57:15 28/02/2026 |
| 81 |  Websea |
BTC/USDT | $63,978.99 | $2,607,301,961 | 18:00:15 28/02/2026 |
| 82 |  Zoomex |
BTC/USDT | $66,360.82 | $2,601,886,456 | 17:54:16 28/02/2026 |
| 83 |  OneEx |
BTC/USDT | $63,970.85 | $2,557,674,352 | 18:00:16 28/02/2026 |
| 84 |  Azbit |
BTC/USDT | $63,971.57 | $2,537,322,031 | 17:57:10 28/02/2026 |
| 85 |  Hibt |
BTC/USDT | $63,951.85 | $2,324,033,255 | 17:57:23 28/02/2026 |
| 86 |  BTDUex |
BTC/USDT | $63,960.42 | $2,319,338,649 | 17:57:10 28/02/2026 |
| 87 | BTDUex |
ETH/USDT | $1,864.50 | $2,258,024,987 | 17:57:10 28/02/2026 |
| 88 |  WhiteBIT |
BTC/USDT | $63,950.96 | $2,254,635,059 | 17:57:15 28/02/2026 |
| 89 |  BiFinance |
BTC/USDT | $63,954.59 | $2,229,602,313 | 17:57:21 28/02/2026 |
| 90 |  AllinX |
BTC/USDT | $63,984.89 | $2,221,348,839 | 18:00:15 28/02/2026 |
| 91 | Pionex |
BTC/USDT | $63,960.63 | $2,217,010,487 | 17:57:08 28/02/2026 |
| 92 |  BitxEX |
ETH/USDT | $1,864.91 | $2,102,149,566 | 18:00:16 28/02/2026 |
| 93 |  Coinlocally |
BTC/USDT | $63,982.39 | $2,042,492,691 | 18:00:17 28/02/2026 |
| 94 |  Picol |
BTC/USDT | $64,017.60 | $1,954,442,250 | 18:00:08 28/02/2026 |
| 95 | OrangeX |
SOL/USDT | $78.98 | $1,951,464,199 | 17:57:15 28/02/2026 |
| 96 | Websea |
ETH/USDT | $1,864.11 | $1,925,626,447 | 18:00:15 28/02/2026 |
| 97 |  KTX |
SAHARA/USDT | $0.01915 | $1,923,065,624 | 18:00:15 28/02/2026 |
| 98 | DigiFinex |
SOL/USDT | $78.99 | $1,900,421,210 | 17:57:15 28/02/2026 |
| 99 | BitMart |
BTC/USDT | $63,941.93 | $1,891,618,846 | 17:57:11 28/02/2026 |
| 100 | Binance |
XAG/USDT | $94.26 | $1,887,511,331 | 17:54:16 28/02/2026 |
| 101 | KCEX |
ETH/USDT | $1,862.96 | $1,884,566,963 | 17:57:15 28/02/2026 |
| 102 |  CoinP |
BTC/USDT | $64,002.74 | $1,880,255,565 | 18:00:07 28/02/2026 |
| 103 | NovaEx |
BTC/USDT | $64,015.12 | $1,857,314,186 | 18:00:09 28/02/2026 |
| 104 |  CZR Exchange |
BTC/USDT | $63,985.59 | $1,844,772,331 | 18:00:15 28/02/2026 |
| 105 |  WHXEX |
ETH/USDT | $1,862.93 | $1,826,558,700 | 17:57:16 28/02/2026 |
| 106 | Biconomy.com |
ETH/USDT | $1,863.23 | $1,822,928,376 | 17:57:15 28/02/2026 |
| 107 | WhiteBIT |
ETH/USDT | $1,865.03 | $1,800,901,046 | 17:57:15 28/02/2026 |
| 108 | WHXEX |
BTC/USDT | $63,908.75 | $1,795,471,008 | 17:57:16 28/02/2026 |
| 109 | FameEX |
SOL/USDT | $78.99 | $1,770,910,377 | 17:57:17 28/02/2026 |
| 110 | Ulink |
BTC/USDT | $63,995.74 | $1,768,352,775 | 18:00:10 28/02/2026 |
| 111 | KCEX |
XAUt/USDT | $5,456.23 | $1,761,948,051 | 17:57:15 28/02/2026 |
| 112 | CoinW |
BTC/USDT | $63,963.54 | $1,758,395,693 | 17:57:10 28/02/2026 |
| 113 | Deepcoin |
SOL/USDT | $79.00 | $1,752,507,037 | 17:57:15 28/02/2026 |
| 114 | OneBullEx |
XRP/USDT | $1.29 | $1,731,259,359 | 18:03:10 28/02/2026 |
| 115 | Bitrue |
ETH/USDT | $1,862.60 | $1,702,058,758 | 17:57:17 28/02/2026 |
| 116 |  BingX |
BTC/USDT | $63,921.55 | $1,675,672,622 | 17:57:17 28/02/2026 |
| 117 | Ulink |
ARB/USDT | $0.09190 | $1,673,734,395 | 18:00:10 28/02/2026 |
| 118 | Biconomy.com |
BTC/USDT | $63,958.76 | $1,671,564,003 | 17:57:07 28/02/2026 |
| 119 |  HTX |
ETH/USDT | $1,861.67 | $1,661,015,357 | 17:57:16 28/02/2026 |
| 120 |  CRMClick |
ETH/USDT | $1,864.45 | $1,659,664,339 | 18:00:15 28/02/2026 |
| 121 |  Bitunix |
BTC/USDT | $63,926.45 | $1,646,480,067 | 17:57:15 28/02/2026 |
| 122 | Hotcoin |
BTC/USDT | $63,908.95 | $1,646,264,195 | 17:57:20 28/02/2026 |
| 123 | PrimeXBT |
ETH/USDT | $1,863.91 | $1,642,162,203 | 18:00:15 28/02/2026 |
| 124 |  Koinbay |
BTC/USDT | $95,379.09 | $1,639,211,891 | 17:48:15 28/02/2026 |
| 125 |  MEXC |
XAUt/USDT | $5,432.21 | $1,630,443,623 | 17:54:16 28/02/2026 |
| 126 | Coinlocally |
ETH/USDT | $1,865.51 | $1,615,679,106 | 18:00:17 28/02/2026 |
| 127 | COINSPACE |
VET/USDT | $0.006835 | $1,603,239,242 | 18:00:13 28/02/2026 |
| 128 |  Binance Alpha |
STABLE/USDT | $0.03091 | $1,594,096,550 | 17:56:54 28/02/2026 |
| 129 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,915,018 | 17:57:15 28/02/2026 |
| 130 | Batonex |
SOL/USDT | $79.05 | $1,585,757,155 | 18:00:16 28/02/2026 |
| 131 | Ulink |
LINK/USDT | $8.31 | $1,577,523,597 | 18:00:10 28/02/2026 |
| 132 |  Aster |
BTC/USDT | $63,904.87 | $1,541,780,201 | 17:54:15 28/02/2026 |
| 133 | AllinX |
ETH/USDT | $1,865.87 | $1,539,851,988 | 18:00:15 28/02/2026 |
| 134 | Koinbay |
ETH/USDT | $3,342.43 | $1,539,723,552 | 18:00:15 28/02/2026 |
| 135 | CoinW |
SOL/USDT | $79.10 | $1,529,449,967 | 17:57:16 28/02/2026 |
| 136 | Binance |
BTC/USDT | $63,963.46 | $1,495,912,456 | 17:56:42 28/02/2026 |
| 137 | CZR Exchange |
ETH/USDT | $1,865.42 | $1,468,956,496 | 18:00:15 28/02/2026 |
| 138 | Hibt |
ETH/USDT | $1,864.25 | $1,467,656,538 | 17:57:23 28/02/2026 |
| 139 | Ulink |
BCH/USDT | $444.43 | $1,447,803,231 | 18:00:10 28/02/2026 |
| 140 | Binance |
XAU/USDT | $5,361.16 | $1,440,810,413 | 17:54:16 28/02/2026 |
| 141 | VOOX Exchange |
BTC/USDT | $63,960.63 | $1,436,909,051 | 17:57:09 28/02/2026 |
| 142 | CoinUp.io |
BTC/USDT | $63,958.35 | $1,432,510,994 | 17:57:13 28/02/2026 |
| 143 | BVOX |
SOL/USDT | $78.95 | $1,427,109,811 | 17:57:15 28/02/2026 |
| 144 | OrangeX |
XAG/USDT | $94.20 | $1,402,702,855 | 17:57:15 28/02/2026 |
| 145 | Ourbit |
SOL/USDT | $79.00 | $1,382,614,086 | 17:57:16 28/02/2026 |
| 146 | Websea |
BTC/USDT | $64,013.94 | $1,365,433,278 | 18:00:10 28/02/2026 |
| 147 | Bitunix |
ETH/USDT | $1,863.29 | $1,364,488,670 | 17:57:15 28/02/2026 |
| 148 | Tapbit |
XRP/USDT | $1.29 | $1,357,348,689 | 17:57:15 28/02/2026 |
| 149 | Binance |
XRP/USDT | $1.29 | $1,342,959,709 | 17:54:16 28/02/2026 |
| 150 |  4E |
PUMP/USDT | $0.001751 | $1,339,650,862 | 17:57:18 28/02/2026 |
| 151 |  Coinstore |
BTC/USDT | $63,915.32 | $1,302,340,034 | 17:57:08 28/02/2026 |
| 152 | KCEX |
BTC/USDT | $63,952.57 | $1,279,194,634 | 17:57:09 28/02/2026 |
| 153 | FameEX |
DOGE/USDT | $0.08838 | $1,277,279,143 | 17:57:17 28/02/2026 |
| 154 | CoinW |
XAG/USDT | $94.18 | $1,273,143,246 | 17:57:16 28/02/2026 |
| 155 | Bybit |
SOL/USDT | $78.98 | $1,272,792,612 | 17:54:17 28/02/2026 |
| 156 | OneBullEx |
BTC/USDT | $64,153.13 | $1,177,065,438 | 18:03:23 28/02/2026 |
| 157 | Tebbit |
BTC/USDT | $63,975.85 | $1,165,024,473 | 18:00:16 28/02/2026 |
| 158 | OKX |
SOL/USDT | $78.87 | $1,160,709,282 | 17:56:19 28/02/2026 |
| 159 |  EasiCoin |
BTC/USDT | $63,970.95 | $1,146,564,579 | 18:00:16 28/02/2026 |
| 160 | 4E |
NOT/USDT | $0.0003340 | $1,144,755,874 | 17:57:18 28/02/2026 |
| 161 | Pionex |
SOL/USDT | $78.99 | $1,144,714,316 | 17:57:15 28/02/2026 |
| 162 | Ju.com |
XAG/USDT | $93.97 | $1,139,303,176 | 18:00:16 28/02/2026 |
| 163 | FameEX |
XAG/USDT | $94.22 | $1,128,614,931 | 17:57:17 28/02/2026 |
| 164 |  BitradeX |
BTC/USDT | $63,904.82 | $1,097,786,890 | 17:57:15 28/02/2026 |
| 165 | BingX |
ETH/USDT | $1,863.42 | $1,089,295,581 | 17:57:17 28/02/2026 |
| 166 | Ulink |
UNI/USDT | $3.55 | $1,075,602,215 | 18:00:10 28/02/2026 |
| 167 | Gate |
BTC/USDT | $63,983.23 | $1,071,259,784 | 17:56:24 28/02/2026 |
| 168 | OrangeX |
XAUT/USDT | $5,355.53 | $1,069,937,288 | 17:57:15 28/02/2026 |
| 169 | Binance |
USDC/USDT | $1.00 | $1,069,216,626 | 17:56:42 28/02/2026 |
| 170 | Coinstore |
ETH/USDT | $1,862.44 | $1,063,944,148 | 17:57:08 28/02/2026 |
| 171 | CRMClick |
BTC/USDT | $63,953.38 | $1,040,836,007 | 18:00:15 28/02/2026 |
| 172 | HTX |
BTC/USDT | $63,892.05 | $1,040,814,729 | 17:57:16 28/02/2026 |
| 173 | CoinUp.io |
ETH/USDT | $1,864.36 | $1,039,656,714 | 17:57:13 28/02/2026 |
| 174 | CoinP |
ETH/USDT | $1,865.27 | $1,039,125,173 | 18:00:07 28/02/2026 |
| 175 | MEXC |
BTC/USDT | $63,939.89 | $1,013,227,530 | 17:54:09 28/02/2026 |
| 176 | COINSPACE |
XRP/USDT | $1.29 | $1,005,614,097 | 18:00:13 28/02/2026 |
| 177 | IBIT Global |
SOL/USDT | $79.04 | $997,371,422 | 18:00:17 28/02/2026 |
| 178 | Ju.com |
XRP/USDT | $1.29 | $992,729,654 | 18:00:16 28/02/2026 |
| 179 | OrangeX |
XRP/USDT | $1.29 | $986,353,077 | 17:57:15 28/02/2026 |
| 180 | COINSPACE |
ADA/USDT | $0.2630 | $968,014,866 | 18:00:13 28/02/2026 |
| 181 | CoinW |
XAU/USDT | $5,356.68 | $966,467,331 | 17:57:16 28/02/2026 |
| 182 | FameEX |
BTC/USDT | $63,939.19 | $960,732,267 | 17:57:08 28/02/2026 |
| 183 | Ulink |
ETH/USDT | $1,865.07 | $949,571,206 | 18:00:10 28/02/2026 |
| 184 | Zoomex |
ETH/USDT | $1,862.20 | $941,384,620 | 17:54:16 28/02/2026 |
| 185 | EasiCoin |
ETH/USDT | $1,864.91 | $935,346,211 | 18:00:16 28/02/2026 |
| 186 |  XXKK |
BTC/USDT | $68,943.98 | $926,066,020 | 17:57:09 28/02/2026 |
| 187 | OneBullEx |
ETH/USDT | $1,873.66 | $909,035,743 | 18:03:23 28/02/2026 |
| 188 | KCEX |
SOL/USDT | $79.00 | $903,798,516 | 17:57:15 28/02/2026 |
| 189 | Hotcoin |
ROBO/USDT | $0.03736 | $899,280,794 | 17:57:20 28/02/2026 |
| 190 | CoinP |
BTC/USDT | $63,980.15 | $892,803,130 | 18:00:15 28/02/2026 |
| 191 | BiKing |
SOL/USDT | $78.97 | $891,146,185 | 17:54:18 28/02/2026 |
| 192 | Batonex |
BTC/USDT | $64,017.94 | $879,951,814 | 18:00:10 28/02/2026 |
| 193 |  Millionero |
ETH/USDT | $1,865.47 | $878,575,355 | 18:00:15 28/02/2026 |
| 194 | Binance |
ETH/USDT | $1,864.72 | $875,485,022 | 17:56:42 28/02/2026 |
| 195 | Koinbay |
SOL/USDT | $184.65 | $869,423,040 | 18:00:15 28/02/2026 |
| 196 | BitradeX |
ETH/USDT | $1,863.19 | $868,695,494 | 17:57:15 28/02/2026 |
| 197 |  BlockFin |
BTC/USDT | $63,914.87 | $868,400,623 | 17:54:15 28/02/2026 |
| 198 | Aster |
ETH/USDT | $1,862.52 | $858,047,216 | 17:54:15 28/02/2026 |
| 199 |  Bitop |
BTC/USDT | $63,984.89 | $854,837,044 | 18:00:21 28/02/2026 |
| 200 |  MGBX |
ETH/USDT | $1,864.92 | $850,827,416 | 18:00:16 28/02/2026 |
| 201 | FameEX |
XAU/USDT | $5,356.93 | $848,595,492 | 17:57:17 28/02/2026 |
| 202 | Deepcoin |
ETH/USDT | $1,862.92 | $848,373,773 | 17:57:15 28/02/2026 |
| 203 | Ourbit |
BTC/USDT | $63,971.57 | $842,662,713 | 17:57:10 28/02/2026 |
| 204 |  LBank |
BTC/USDT | $63,952.73 | $835,923,056 | 17:57:12 28/02/2026 |
| 205 | Bybit |
BTC/USDT | $63,940.78 | $829,412,186 | 17:54:11 28/02/2026 |
| 206 | Ju.com |
SOL/USDT | $79.06 | $823,708,355 | 18:00:16 28/02/2026 |
| 207 |  BitTap |
BTC/USDT | $63,977.15 | $798,678,540 | 18:00:17 28/02/2026 |
| 208 | Websea |
ETH/USDT | $1,866.27 | $793,597,534 | 18:00:10 28/02/2026 |
| 209 | Tapbit |
ETH/USDT | $1,864.93 | $793,477,911 | 17:57:09 28/02/2026 |
| 210 |  CrypFine |
BTC/USDT | $63,985.15 | $779,642,757 | 18:00:15 28/02/2026 |
| 211 | Gate |
SOL/USDT | $78.97 | $773,079,223 | 17:54:19 28/02/2026 |
| 212 | Hotcoin |
BTC/USDT | $63,966.08 | $760,294,915 | 17:45:37 28/02/2026 |
| 213 | XXKK |
ETH/USDT | $2,025.69 | $758,398,935 | 17:57:09 28/02/2026 |
| 214 | Batonex |
XRP/USDT | $1.29 | $755,462,133 | 18:00:16 28/02/2026 |
| 215 | BTCC |
XRP/USDT | $1.29 | $752,359,010 | 17:57:16 28/02/2026 |
| 216 | Binance |
SAHARA/USDT | $0.01922 | $750,789,406 | 17:54:16 28/02/2026 |
| 217 | Biconomy.com |
ETH/USDT | $1,864.63 | $742,022,800 | 17:57:07 28/02/2026 |
| 218 | Hibt |
SOL/USDT | $79.05 | $740,913,299 | 17:57:23 28/02/2026 |
| 219 | 4E |
BTC/USDT | $64,019.01 | $740,457,959 | 18:00:11 28/02/2026 |
| 220 |  BitGW Exchange |
BTC/USDT | $63,943.34 | $724,756,303 | 17:54:10 28/02/2026 |
| 221 | Toobit |
BTC/USDT | $63,970.02 | $717,885,283 | 17:57:11 28/02/2026 |
| 222 | Hibt |
BTC/USDT | $63,960.59 | $717,162,628 | 17:57:09 28/02/2026 |
| 223 |  KuCoin |
XBT/USDT | $63,918.37 | $714,583,046 | 17:54:19 28/02/2026 |
| 224 |  XT.COM |
BTC/USDT | $63,958.76 | $714,457,390 | 17:57:11 28/02/2026 |
| 225 |  YEX |
BTC/USDT | $63,970.75 | $714,360,844 | 18:00:16 28/02/2026 |
| 226 | BitxEX |
BTC/USDT | $64,017.60 | $713,670,087 | 18:00:11 28/02/2026 |
| 227 |  ASTX |
BTC/USDT | $64,017.61 | $711,482,035 | 18:00:08 28/02/2026 |
| 228 | Tebbit |
BTC/USDT | $64,017.61 | $711,099,671 | 18:00:12 28/02/2026 |
| 229 |  BitDelta |
BTC/USDT | $63,961.20 | $703,691,665 | 17:57:14 28/02/2026 |
| 230 | KuCoin |
BTC/USDT | $63,983.63 | $703,376,173 | 17:56:23 28/02/2026 |
| 231 |  YUBIT |
BTC/USDT | $63,964.41 | $699,995,688 | 17:57:11 28/02/2026 |
| 232 | BVOX |
XRP/USDT | $1.29 | $699,734,096 | 17:57:15 28/02/2026 |
| 233 | Binance |
DOGE/USDT | $0.08846 | $695,739,134 | 17:54:16 28/02/2026 |
| 234 | KuCoin |
ETH/USDT | $1,862.86 | $694,888,178 | 17:54:19 28/02/2026 |
| 235 | UZX |
BTC/USDT | $63,965.90 | $690,299,115 | 17:57:08 28/02/2026 |
| 236 | CoinChief |
TAO/USDT | $167.74 | $687,587,238 | 18:00:16 28/02/2026 |
| 237 | DigiFinex |
BTC/USDT | $63,958.77 | $686,314,789 | 17:57:08 28/02/2026 |
| 238 | AscendEX |
XRP/USDT | $1.29 | $685,831,240 | 17:57:15 28/02/2026 |
| 239 | MEXC |
ETH/USDT | $1,863.53 | $680,875,366 | 17:54:09 28/02/2026 |
| 240 | LBank |
BTC/USDT | $63,914.36 | $676,444,778 | 17:57:17 28/02/2026 |
| 241 | OKX |
BTC/USDT | $63,976.82 | $675,303,360 | 17:56:53 28/02/2026 |
| 242 | EasiCoin |
PAXG/USDT | $5,496.34 | $675,143,299 | 18:00:16 28/02/2026 |
| 243 |  Nivex |
BNB/USDT | $594.05 | $672,922,261 | 18:00:17 28/02/2026 |
| 244 | IBIT Global |
XRP/USDT | $1.29 | $670,141,155 | 18:00:17 28/02/2026 |
| 245 | WHXEX |
SOL/USDT | $78.99 | $668,930,423 | 17:57:16 28/02/2026 |
| 246 | FameEX |
SUI/USDT | $0.8315 | $667,144,914 | 17:57:17 28/02/2026 |
| 247 | Bitrue |
XAG/USDT | $94.20 | $664,487,701 | 17:57:17 28/02/2026 |
| 248 |  AstralX |
BTC/USDT | $63,949.35 | $644,846,057 | 17:57:12 28/02/2026 |
| 249 | KuCoin |
ETH/USDT | $1,865.29 | $640,267,036 | 17:56:23 28/02/2026 |
| 250 | Bybit |
XRP/USDT | $1.29 | $634,247,534 | 17:54:17 28/02/2026 |
| 251 | Hotcoin |
SOL/USDT | $78.96 | $633,411,512 | 17:57:20 28/02/2026 |
| 252 | DigiFinex |
DOGE/USDT | $0.08838 | $629,454,631 | 17:57:15 28/02/2026 |
| 253 |  BitbabyExchange |
BTC/USDT | $63,910.37 | $628,329,460 | 17:54:16 28/02/2026 |
| 254 | Binance |
PIPPIN/USDT | $0.5922 | $623,046,051 | 17:54:16 28/02/2026 |
| 255 | OrangeX |
BTC/USDT | $63,962.77 | $617,155,284 | 17:57:09 28/02/2026 |
| 256 | SunX |
BTC/USDT | $63,995.74 | $615,698,953 | 18:00:09 28/02/2026 |
| 257 | FameEX |
ETH/USDT | $1,863.78 | $612,105,928 | 17:57:08 28/02/2026 |
| 258 |  Aivora Exchange |
BTC/USDT | $63,980.35 | $611,193,412 | 18:00:17 28/02/2026 |
| 259 | BiKing |
XAG/USDT | $94.25 | $606,617,861 | 17:54:18 28/02/2026 |
| 260 |  SuperEx |
TSM/USDT | $373.66 | $601,124,835 | 17:57:10 28/02/2026 |
| 261 | BiKing |
BTC/USDT | $63,947.82 | $583,200,550 | 17:54:12 28/02/2026 |
| 262 |  ApeX Omni |
BTC/USDT | $64,129.12 | $582,510,882 | 18:03:16 28/02/2026 |
| 263 |  AIA Exchange |
BTC/USDT | $64,008.44 | $582,081,841 | 18:00:11 28/02/2026 |
| 264 | BlockFin |
BTC/USDT | $63,944.45 | $578,645,747 | 17:54:09 28/02/2026 |
| 265 | Tapbit |
BTC/USDT | $63,965.16 | $575,880,233 | 17:57:09 28/02/2026 |
| 266 |  KlicklX |
BTC/USDT | $64,007.88 | $572,828,460 | 18:00:09 28/02/2026 |
| 267 | Pionex |
ETH/USDT | $1,864.39 | $572,486,311 | 17:57:08 28/02/2026 |
| 268 |  GroveX |
BTC/USDT | $63,498.17 | $569,176,007 | 18:00:11 28/02/2026 |
| 269 | WEEX |
BTC/USDT | $63,963.96 | $564,409,200 | 17:57:09 28/02/2026 |
| 270 | AscendEX |
BTC/USDT | $63,954.87 | $562,380,082 | 17:57:10 28/02/2026 |
| 271 | YUBIT |
BTC/USDT | $63,904.52 | $552,301,360 | 17:57:15 28/02/2026 |
| 272 | OrangeX |
SAHARA/USDT | $0.01921 | $542,943,911 | 17:57:15 28/02/2026 |
| 273 | Koinbay |
DOGE/USDT | $0.3202 | $541,814,148 | 18:00:15 28/02/2026 |
| 274 | Bitget |
SOL/USDT | $78.97 | $541,698,907 | 17:54:16 28/02/2026 |
| 275 | Cofinex |
SOL/USDT | $79.07 | $541,099,471 | 18:00:17 28/02/2026 |
| 276 | CoinUp.io |
DOGE/USDT | $0.08844 | $538,185,033 | 17:57:13 28/02/2026 |
| 277 | CoinW |
XRP/USDT | $1.29 | $537,310,605 | 17:57:16 28/02/2026 |
| 278 | BitTap |
ETH/USDT | $1,865.29 | $533,446,805 | 18:00:17 28/02/2026 |
| 279 | CrypFine |
ETH/USDT | $1,866.17 | $533,104,440 | 18:00:15 28/02/2026 |
| 280 | Binance |
PAXG/USDT | $5,516.45 | $531,839,906 | 17:54:16 28/02/2026 |
| 281 | 4E |
USDC/USDT | $1.0000 | $529,367,831 | 18:00:11 28/02/2026 |
| 282 | HyperPay Futures |
XAU/USDT | $5,348.56 | $522,205,543 | 18:03:17 28/02/2026 |
| 283 |  EagleX |
BTC/USDT | $63,970.65 | $522,188,832 | 18:00:15 28/02/2026 |
| 284 | Batonex |
ETH/USDT | $1,866.28 | $518,994,616 | 18:00:10 28/02/2026 |
| 285 | Binance |
POWER/USDT | $1.75 | $518,158,670 | 17:54:16 28/02/2026 |
| 286 | CoinChief |
BCH/USDT | $444.10 | $516,892,892 | 18:00:16 28/02/2026 |
| 287 | CoinChief |
BTC/USDT | $64,017.61 | $514,555,849 | 18:00:08 28/02/2026 |
| 288 | COINSPACE |
OP/USDT | $0.1104 | $512,553,404 | 18:00:13 28/02/2026 |
| 289 | OrangeX |
DOGE/USDT | $0.08840 | $510,877,010 | 17:57:15 28/02/2026 |
| 290 | Picol |
ETH/USDT | $1,866.27 | $504,764,640 | 18:00:08 28/02/2026 |
| 291 | BitbabyExchange |
ETH/USDT | $1,862.69 | $503,008,504 | 17:54:16 28/02/2026 |
| 292 | Bitop |
ETH/USDT | $1,865.88 | $502,136,079 | 18:00:21 28/02/2026 |
| 293 | FameEX |
SAHARA/USDT | $0.01920 | $502,003,831 | 17:57:17 28/02/2026 |
| 294 | CoinChief |
GNO/USDT | $119.33 | $497,118,864 | 18:00:16 28/02/2026 |
| 295 | Aivora Exchange |
ETH/USDT | $1,865.14 | $495,677,447 | 18:00:17 28/02/2026 |
| 296 | MEXC |
SILVER/USDT | $94.26 | $491,073,678 | 17:54:16 28/02/2026 |
| 297 | Ulink |
DOGE/USDT | $0.08858 | $487,828,917 | 18:00:10 28/02/2026 |
| 298 | WEEX |
ETH/USDT | $1,864.53 | $485,771,889 | 17:57:09 28/02/2026 |
| 299 | Echobit |
SOL/USDT | $78.98 | $482,368,382 | 17:57:16 28/02/2026 |
| 300 | BVOX |
BTC/USDT | $63,965.91 | $481,388,531 | 17:57:12 28/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 28/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,342,454,067 với tỷ giá $63,908.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.