Tether USDt USDT
Xếp hạng #3
10:33:00 14/03/2026
Giá Tether USDt (USDT)
$1.00 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $70,810.44 | $30,746,748,537 | 09:57:23 14/03/2026 |
| 2 |  Binance |
BTC/USDT | $70,727.96 | $19,475,781,668 | 09:48:16 14/03/2026 |
| 3 |  WEEX |
BTC/USDT | $70,809.30 | $15,125,027,391 | 09:57:16 14/03/2026 |
| 4 |  BTCC |
BTC/USDT | $70,767.51 | $15,084,026,791 | 09:54:16 14/03/2026 |
| 5 | Binance |
ETH/USDT | $2,090.99 | $14,542,739,849 | 09:48:16 14/03/2026 |
| 6 |  Ju.com |
BTC/USDT | $70,789.92 | $14,524,141,797 | 10:00:16 14/03/2026 |
| 7 |  DigiFinex |
BTC/USDT | $70,810.54 | $14,111,673,348 | 09:57:17 14/03/2026 |
| 8 |  Tapbit |
BTC/USDT | $70,726.57 | $12,627,838,820 | 09:45:16 14/03/2026 |
| 9 |  BiKing |
COINX/USDT | $188.86 | $12,330,600,095 | 09:39:17 14/03/2026 |
| 10 |  OKX |
ETH/USDT | $2,091.06 | $11,999,061,651 | 09:53:16 14/03/2026 |
| 11 | Ju.com |
ETH/USDT | $2,092.19 | $11,004,523,669 | 10:00:16 14/03/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $2,092.68 | $10,945,310,564 | 09:57:15 14/03/2026 |
| 13 |  BVOX |
BTC/USDT | $70,810.60 | $10,827,062,684 | 09:57:15 14/03/2026 |
| 14 |  Echobit |
BTC/USDT | $70,720.06 | $10,660,103,600 | 09:48:16 14/03/2026 |
| 15 | OKX |
BTC/USDT | $70,724.28 | $9,724,562,708 | 09:53:16 14/03/2026 |
| 16 |  Bitrue |
BTC/USDT | $70,816.54 | $9,570,041,468 | 09:57:16 14/03/2026 |
| 17 | AscendEX |
ETH/USDT | $2,092.45 | $9,522,503,419 | 09:57:23 14/03/2026 |
| 18 | DigiFinex |
ETH/USDT | $2,092.46 | $9,258,658,199 | 09:57:17 14/03/2026 |
| 19 | Tapbit |
ETH/USDT | $2,090.39 | $8,951,433,509 | 09:45:16 14/03/2026 |
| 20 |  Gate |
BTC/USDT | $70,795.72 | $8,951,392,953 | 09:54:19 14/03/2026 |
| 21 |  NovaEx |
BTC/USDT | $70,787.11 | $8,910,927,303 | 10:00:16 14/03/2026 |
| 22 |  COINSPACE |
DOGE/USDT | $0.09577 | $8,715,337,664 | 10:00:07 14/03/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $70,809.40 | $8,689,936,176 | 09:57:18 14/03/2026 |
| 24 | Gate |
ETH/USDT | $2,092.59 | $8,615,574,903 | 09:54:19 14/03/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $70,815.84 | $8,161,276,464 | 09:57:15 14/03/2026 |
| 26 |  Bybit |
BTC/USDT | $70,716.14 | $8,102,571,179 | 09:51:16 14/03/2026 |
| 27 | BVOX |
ETH/USDT | $2,092.51 | $8,063,578,993 | 09:57:15 14/03/2026 |
| 28 |  CoinW |
BTC/USDT | $70,824.94 | $7,551,907,987 | 09:57:17 14/03/2026 |
| 29 |  CoinUp.io |
ETH/USDT | $2,090.97 | $7,525,109,063 | 09:48:19 14/03/2026 |
| 30 | CoinUp.io |
BTC/USDT | $70,720.06 | $7,512,075,424 | 09:48:19 14/03/2026 |
| 31 |  Batonex |
ETH/USDT | $2,090.90 | $7,329,206,480 | 09:42:16 14/03/2026 |
| 32 |  Deepcoin |
BTC/USDT | $70,794.52 | $7,101,331,484 | 09:54:15 14/03/2026 |
| 33 |  Pionex |
BTC/USDT | $70,794.52 | $7,041,745,496 | 09:54:16 14/03/2026 |
| 34 | BiKing |
BTC/USDT | $70,735.86 | $6,923,605,099 | 09:39:17 14/03/2026 |
| 35 |  IBIT Global |
BTC/USDT | $70,807.70 | $6,852,759,944 | 09:57:17 14/03/2026 |
| 36 | Batonex |
BTC/USDT | $70,739.40 | $6,749,186,937 | 09:42:16 14/03/2026 |
| 37 | CoinW |
ETH/USDT | $2,092.94 | $6,592,019,293 | 09:57:17 14/03/2026 |
| 38 |  OrangeX |
BTC/USDT | $70,755.47 | $5,856,835,193 | 09:30:15 14/03/2026 |
| 39 |  Tebbit |
ETH/USDT | $2,092.46 | $5,732,272,135 | 09:57:16 14/03/2026 |
| 40 |  Bitget |
BTC/USDT | $70,735.84 | $5,550,951,748 | 09:51:16 14/03/2026 |
| 41 |  Hotcoin |
ETH/USDT | $2,092.64 | $5,343,206,955 | 09:57:18 14/03/2026 |
| 42 | BiKing |
ETH/USDT | $2,089.85 | $5,315,443,721 | 09:39:17 14/03/2026 |
| 43 |  Toobit |
BTC/USDT | $70,794.62 | $5,079,853,485 | 09:54:16 14/03/2026 |
| 44 | BTCC |
ETH/USDT | $2,093.04 | $5,064,353,664 | 09:54:16 14/03/2026 |
| 45 |  HyperPay Futures |
BTC/USDT | $70,831.56 | $5,053,595,493 | 10:03:17 14/03/2026 |
| 46 | BTCC |
BTC/USDT | $70,830.65 | $4,876,776,176 | 09:57:08 14/03/2026 |
| 47 | IBIT Global |
ETH/USDT | $2,092.41 | $4,692,192,639 | 09:57:17 14/03/2026 |
| 48 | Pionex |
ETH/USDT | $2,092.70 | $4,692,038,904 | 09:54:16 14/03/2026 |
| 49 |  SunX |
XRP/USDT | $1.40 | $4,542,664,551 | 10:00:12 14/03/2026 |
| 50 |  Ulink |
XRP/USDT | $1.40 | $4,542,662,660 | 10:00:07 14/03/2026 |
| 51 |  BitMart |
ETH/USDT | $2,092.66 | $4,535,018,240 | 09:54:16 14/03/2026 |
| 52 | Bybit |
ETH/USDT | $2,091.57 | $4,355,602,061 | 09:51:16 14/03/2026 |
| 53 |  CoinChief |
ETH/USDT | $2,090.97 | $4,076,013,116 | 09:48:16 14/03/2026 |
| 54 |  Ourbit |
BTC/USDT | $70,794.62 | $4,068,089,419 | 09:54:17 14/03/2026 |
| 55 |  UZX |
BTC/USDT | $70,811.70 | $3,982,319,168 | 09:57:15 14/03/2026 |
| 56 |  PrimeXBT |
BTC/USDT | $70,768.52 | $3,921,511,774 | 10:00:15 14/03/2026 |
| 57 | OrangeX |
ETH/USDT | $2,089.46 | $3,831,463,750 | 09:30:15 14/03/2026 |
| 58 | TruBit Pro Exchange |
BTC/USDT | $70,810.54 | $3,814,755,849 | 09:57:15 14/03/2026 |
| 59 | Toobit |
ETH/USDT | $2,092.70 | $3,578,588,204 | 09:54:16 14/03/2026 |
| 60 |  KCEX |
BTC/USDT | $70,811.70 | $3,505,595,295 | 09:57:15 14/03/2026 |
| 61 | Pionex |
BTC/USDT | $70,854.26 | $3,483,258,208 | 09:57:08 14/03/2026 |
| 62 | SunX |
SUI/USDT | $0.9935 | $3,453,919,919 | 10:00:12 14/03/2026 |
| 63 | VOOX Exchange |
ETH/USDT | $2,092.42 | $3,439,618,128 | 09:57:18 14/03/2026 |
| 64 | WEEX |
ETH/USDT | $2,092.41 | $3,330,190,728 | 09:57:16 14/03/2026 |
| 65 | Echobit |
ETH/USDT | $2,090.96 | $3,265,615,933 | 09:48:16 14/03/2026 |
| 66 |  BitxEX |
ETH/USDT | $2,092.71 | $3,084,699,219 | 09:54:16 14/03/2026 |
| 67 |  Picol |
BTC/USDT | $70,812.55 | $3,076,910,781 | 10:00:08 14/03/2026 |
| 68 |  Websea |
BTC/USDT | $70,787.91 | $3,066,648,775 | 10:00:17 14/03/2026 |
| 69 |  Zoomex |
BTC/USDT | $73,419.02 | $3,049,768,819 | 09:57:16 14/03/2026 |
| 70 | UZX |
ETH/USDT | $2,092.35 | $3,040,120,817 | 09:57:15 14/03/2026 |
| 71 | Ourbit |
ETH/USDT | $2,092.78 | $3,038,807,919 | 09:54:17 14/03/2026 |
| 72 | NovaEx |
ETH/USDT | $2,092.11 | $2,994,881,583 | 10:00:16 14/03/2026 |
| 73 | Ulink |
BTC/USDT | $66,541.35 | $2,979,290,256 | 10:00:18 14/03/2026 |
| 74 | SunX |
BTC/USDT | $70,787.01 | $2,858,418,317 | 10:00:17 14/03/2026 |
| 75 |  FameEX |
ETH/USDT | $2,092.70 | $2,856,162,216 | 09:54:17 14/03/2026 |
| 76 |  BTDUex |
BTXEX/USDT | $1.83 | $2,843,891,482 | 09:57:07 14/03/2026 |
| 77 | CoinUp.io |
BTC/USDT | $70,768.47 | $2,764,849,280 | 09:48:12 14/03/2026 |
| 78 |  AllinX |
BTC/USDT | $70,809.40 | $2,751,556,818 | 09:57:15 14/03/2026 |
| 79 | Bitget |
ETH/USDT | $2,091.49 | $2,628,788,314 | 09:51:16 14/03/2026 |
| 80 |  Cofinex |
ETH/USDT | $2,092.67 | $2,625,276,450 | 09:57:15 14/03/2026 |
| 81 | Biconomy.com |
BTC/USDT | $70,868.33 | $2,618,652,647 | 09:57:08 14/03/2026 |
| 82 | Tapbit |
SOL/USDT | $88.00 | $2,618,029,331 | 09:45:16 14/03/2026 |
| 83 |  Hibt |
BTC/USDT | $70,851.30 | $2,603,875,777 | 09:57:25 14/03/2026 |
| 84 | CoinW |
BTC/USDT | $70,831.97 | $2,540,596,230 | 09:54:07 14/03/2026 |
| 85 | Binance |
SOL/USDT | $88.02 | $2,539,316,539 | 09:48:16 14/03/2026 |
| 86 |  WhiteBIT |
BTC/USDT | $70,833.23 | $2,519,836,240 | 09:54:15 14/03/2026 |
| 87 | Hotcoin |
BTC/USDT | $70,812.94 | $2,511,856,985 | 09:57:18 14/03/2026 |
| 88 |  Azbit |
BTC/USDT | $70,872.20 | $2,485,821,306 | 09:57:07 14/03/2026 |
| 89 |  Coinlocally |
BTC/USDT | $70,806.10 | $2,483,309,214 | 09:57:16 14/03/2026 |
| 90 | Binance |
BTC/USDT | $70,869.94 | $2,412,975,686 | 09:56:52 14/03/2026 |
| 91 | BTDUex |
BTC/USDT | $70,851.14 | $2,383,675,476 | 09:57:07 14/03/2026 |
| 92 | BTCC |
ETH/USDT | $2,094.31 | $2,381,848,518 | 09:57:08 14/03/2026 |
| 93 | Websea |
BTC/USDT | $70,853.34 | $2,343,180,669 | 09:57:08 14/03/2026 |
| 94 | BTDUex |
ETH/USDT | $2,093.66 | $2,315,073,048 | 09:57:07 14/03/2026 |
| 95 | Websea |
ETH/USDT | $2,092.50 | $2,300,294,777 | 10:00:17 14/03/2026 |
| 96 | KCEX |
ETH/USDT | $2,092.60 | $2,275,595,751 | 09:57:15 14/03/2026 |
| 97 |  BiFinance |
BTC/USDT | $70,872.19 | $2,248,231,041 | 09:57:10 14/03/2026 |
| 98 |  OneBullEx |
SOL/USDT | $88.23 | $2,228,038,416 | 10:00:09 14/03/2026 |
| 99 |  CZR Exchange |
BTC/USDT | $70,796.24 | $2,194,989,153 | 09:54:15 14/03/2026 |
| 100 | VOOX Exchange |
BTC/USDT | $70,854.27 | $2,184,389,957 | 09:57:10 14/03/2026 |
| 101 |  WHXEX |
BTC/USDT | $70,810.44 | $2,134,530,253 | 09:57:16 14/03/2026 |
| 102 |  idax exchange |
BTC/USDT | $70,787.01 | $2,133,090,685 | 10:00:17 14/03/2026 |
| 103 | WHXEX |
ETH/USDT | $2,092.45 | $2,105,812,628 | 09:57:16 14/03/2026 |
| 104 | idax exchange |
ETH/USDT | $2,092.11 | $2,103,910,386 | 10:00:17 14/03/2026 |
| 105 | CoinUp.io |
ETH/USDT | $2,091.89 | $2,044,162,471 | 09:48:12 14/03/2026 |
| 106 | Biconomy.com |
ETH/USDT | $2,092.60 | $2,009,544,389 | 09:57:15 14/03/2026 |
| 107 | Bitrue |
ETH/USDT | $2,092.60 | $2,003,121,939 | 09:57:16 14/03/2026 |
| 108 |  CoinP |
BTC/USDT | $70,820.70 | $1,982,781,588 | 10:00:16 14/03/2026 |
| 109 | BitMart |
BTC/USDT | $70,851.61 | $1,959,010,345 | 09:57:07 14/03/2026 |
| 110 |  Aster |
BTC/USDT | $70,792.32 | $1,932,803,892 | 09:54:15 14/03/2026 |
| 111 |  HTX |
ETH/USDT | $2,092.25 | $1,917,253,316 | 09:54:26 14/03/2026 |
| 112 | Coinlocally |
ETH/USDT | $2,092.38 | $1,898,313,538 | 09:57:16 14/03/2026 |
| 113 | OrangeX |
SOL/USDT | $88.06 | $1,891,903,964 | 09:30:15 14/03/2026 |
| 114 | DigiFinex |
SOL/USDT | $88.25 | $1,889,537,614 | 09:57:17 14/03/2026 |
| 115 |  BingX |
BTC/USDT | $70,812.24 | $1,871,105,337 | 09:57:17 14/03/2026 |
| 116 | KCEX |
BTC/USDT | $70,872.19 | $1,856,733,671 | 09:57:12 14/03/2026 |
| 117 |  Bitunix |
BTC/USDT | $70,811.70 | $1,854,615,699 | 09:57:15 14/03/2026 |
| 118 | FameEX |
BTC/USDT | $70,794.72 | $1,827,415,030 | 09:54:17 14/03/2026 |
| 119 | WhiteBIT |
ETH/USDT | $2,092.74 | $1,816,066,023 | 09:54:15 14/03/2026 |
| 120 |  OneEx |
BTC/USDT | $70,810.54 | $1,794,994,658 | 09:57:16 14/03/2026 |
| 121 |  Coinstore |
BTC/USDT | $70,795.71 | $1,774,453,146 | 09:54:11 14/03/2026 |
| 122 | SunX |
BTC/USDT | $70,829.72 | $1,720,208,201 | 10:00:12 14/03/2026 |
| 123 | Ulink |
BTC/USDT | $70,810.72 | $1,713,198,807 | 10:00:07 14/03/2026 |
| 124 | Binance |
TRUMP/USDT | $3.99 | $1,712,118,054 | 09:48:16 14/03/2026 |
| 125 | CZR Exchange |
ETH/USDT | $2,092.84 | $1,696,866,574 | 09:54:15 14/03/2026 |
| 126 | Bitunix |
ETH/USDT | $2,092.59 | $1,664,347,886 | 09:57:15 14/03/2026 |
| 127 |  Koinbay |
BTC/USDT | $95,380.93 | $1,639,243,483 | 09:54:15 14/03/2026 |
| 128 | FameEX |
DOGE/USDT | $0.09568 | $1,619,544,413 | 09:54:17 14/03/2026 |
| 129 | Binance |
XAG/USDT | $80.62 | $1,596,596,523 | 09:48:16 14/03/2026 |
| 130 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,919,192 | 09:45:16 14/03/2026 |
| 131 | OKX |
TRUMP/USDT | $4.00 | $1,561,841,495 | 09:53:16 14/03/2026 |
| 132 | Hibt |
ETH/USDT | $2,093.64 | $1,554,737,822 | 09:57:25 14/03/2026 |
| 133 | Deepcoin |
SOL/USDT | $88.15 | $1,542,923,858 | 09:54:15 14/03/2026 |
| 134 | Koinbay |
ETH/USDT | $3,341.82 | $1,539,441,824 | 09:54:15 14/03/2026 |
| 135 | Batonex |
SOL/USDT | $88.01 | $1,462,842,023 | 09:42:16 14/03/2026 |
| 136 | PrimeXBT |
ETH/USDT | $2,092.14 | $1,445,092,919 | 10:00:15 14/03/2026 |
| 137 | OneBullEx |
BTC/USDT | $70,797.15 | $1,441,350,813 | 10:00:25 14/03/2026 |
| 138 | Zoomex |
ETH/USDT | $2,092.58 | $1,437,619,825 | 09:57:16 14/03/2026 |
| 139 | NovaEx |
BTC/USDT | $70,804.74 | $1,425,874,079 | 10:00:07 14/03/2026 |
| 140 |  EasiCoin |
BTC/USDT | $70,811.24 | $1,409,004,397 | 09:57:16 14/03/2026 |
| 141 | CoinW |
SOL/USDT | $88.27 | $1,399,523,664 | 09:57:17 14/03/2026 |
| 142 | Bybit |
SOL/USDT | $88.07 | $1,383,288,566 | 09:51:16 14/03/2026 |
| 143 | KCEX |
XAUt/USDT | $5,012.83 | $1,365,944,506 | 09:57:15 14/03/2026 |
| 144 | Hotcoin |
SOL/USDT | $88.24 | $1,358,215,472 | 09:57:18 14/03/2026 |
| 145 |  KTX |
TRUMP/USDT | $4.10 | $1,338,778,832 | 10:00:07 14/03/2026 |
| 146 | Batonex |
BTC/USDT | $70,799.72 | $1,336,939,245 | 10:00:07 14/03/2026 |
| 147 |  BitradeX |
BTC/USDT | $70,720.36 | $1,324,065,537 | 09:48:15 14/03/2026 |
| 148 | Ju.com |
TRUMP/USDT | $4.07 | $1,318,714,896 | 10:00:16 14/03/2026 |
| 149 |  YUBIT |
BTC/USDT | $70,854.26 | $1,312,600,591 | 09:57:08 14/03/2026 |
| 150 |  LBank |
BTC/USDT | $70,851.26 | $1,308,163,724 | 09:57:08 14/03/2026 |
| 151 | BVOX |
SOL/USDT | $88.22 | $1,305,316,820 | 09:57:15 14/03/2026 |
| 152 |  MEXC |
BTC/USDT | $70,801.32 | $1,291,167,495 | 09:42:07 14/03/2026 |
| 153 | Coinstore |
ETH/USDT | $2,093.04 | $1,285,387,508 | 09:54:11 14/03/2026 |
| 154 | AllinX |
ETH/USDT | $2,092.12 | $1,282,193,038 | 10:00:15 14/03/2026 |
| 155 | Binance |
USDC/USDT | $0.9999 | $1,275,270,884 | 09:56:52 14/03/2026 |
| 156 |  XXKK |
BTC/USDT | $70,820.27 | $1,257,727,103 | 10:00:13 14/03/2026 |
| 157 |  Binance Alpha |
GUA/USDT | $0.2845 | $1,228,074,419 | 09:56:53 14/03/2026 |
| 158 | Toobit |
BTC/USDT | $70,854.26 | $1,221,999,455 | 09:57:10 14/03/2026 |
| 159 | OrangeX |
XAG/USDT | $80.50 | $1,206,967,156 | 09:30:15 14/03/2026 |
| 160 | KTX |
TRUMP/USDT | $4.07 | $1,202,631,335 | 10:00:15 14/03/2026 |
| 161 |  4E |
BTC/USDT | $70,818.82 | $1,194,179,013 | 10:00:07 14/03/2026 |
| 162 | Deepcoin |
ETH/USDT | $2,092.69 | $1,178,016,092 | 09:54:15 14/03/2026 |
| 163 | Tebbit |
BTC/USDT | $70,825.59 | $1,163,055,668 | 10:00:12 14/03/2026 |
| 164 |  ASTX |
BTC/USDT | $70,812.55 | $1,162,311,245 | 10:00:08 14/03/2026 |
| 165 | Tebbit |
BTC/USDT | $70,810.44 | $1,161,979,580 | 09:57:16 14/03/2026 |
| 166 | CoinUp.io |
DOGE/USDT | $0.09556 | $1,160,960,415 | 09:48:12 14/03/2026 |
| 167 | Hibt |
BTC/USDT | $70,854.24 | $1,158,290,308 | 09:57:11 14/03/2026 |
| 168 | BitxEX |
BTC/USDT | $70,825.59 | $1,158,236,463 | 10:00:12 14/03/2026 |
| 169 | MEXC |
XAUt/USDT | $5,002.23 | $1,157,042,363 | 09:54:16 14/03/2026 |
| 170 | HTX |
BTC/USDT | $70,783.59 | $1,153,586,542 | 09:54:26 14/03/2026 |
| 171 |  XT.COM |
BTC/USDT | $70,854.26 | $1,150,480,004 | 09:57:08 14/03/2026 |
| 172 |  MGBX |
ETH/USDT | $2,092.41 | $1,138,513,791 | 09:57:16 14/03/2026 |
| 173 |  CrypFine |
DOGE/USDT | $0.09577 | $1,137,756,957 | 10:00:20 14/03/2026 |
| 174 | CoinW |
XAG/USDT | $80.67 | $1,115,954,733 | 09:57:17 14/03/2026 |
| 175 | UZX |
BTC/USDT | $70,854.27 | $1,115,325,140 | 09:57:08 14/03/2026 |
| 176 | Pionex |
SOL/USDT | $88.16 | $1,109,169,918 | 09:54:16 14/03/2026 |
| 177 | Binance |
ETH/USDT | $2,093.99 | $1,085,405,006 | 09:56:52 14/03/2026 |
| 178 | OneBullEx |
ETH/USDT | $2,092.41 | $1,073,762,456 | 10:00:25 14/03/2026 |
| 179 | CoinP |
BTC/USDT | $70,812.84 | $1,059,806,974 | 09:57:15 14/03/2026 |
| 180 | FameEX |
BTC/USDT | $70,862.75 | $1,055,338,538 | 09:57:11 14/03/2026 |
| 181 | OKX |
SOL/USDT | $88.03 | $1,054,928,253 | 09:53:16 14/03/2026 |
| 182 | Websea |
ETH/USDT | $2,093.67 | $1,054,617,137 | 09:57:08 14/03/2026 |
| 183 | EasiCoin |
ETH/USDT | $2,092.44 | $1,050,496,019 | 09:57:16 14/03/2026 |
| 184 |  Bitop |
BTC/USDT | $70,749.04 | $1,048,196,499 | 09:51:16 14/03/2026 |
| 185 |  BitTap |
BTC/USDT | $70,778.71 | $1,043,918,878 | 10:00:17 14/03/2026 |
| 186 | Gate |
BTC/USDT | $70,873.87 | $1,043,432,991 | 09:56:54 14/03/2026 |
| 187 | BitradeX |
ETH/USDT | $2,090.98 | $1,037,463,159 | 09:48:15 14/03/2026 |
| 188 | COINSPACE |
VET/USDT | $0.007200 | $1,028,004,226 | 10:00:07 14/03/2026 |
| 189 |  KuCoin |
XBT/USDT | $70,763.84 | $1,022,102,806 | 09:51:19 14/03/2026 |
| 190 | Tapbit |
XRP/USDT | $1.40 | $1,007,514,153 | 09:45:16 14/03/2026 |
| 191 | Tebbit |
TAO/USDT | $240.50 | $1,003,739,210 | 09:57:16 14/03/2026 |
| 192 | SunX |
LINK/USDT | $9.09 | $999,200,230 | 10:00:12 14/03/2026 |
| 193 | Ulink |
LINK/USDT | $9.08 | $999,198,545 | 10:00:07 14/03/2026 |
| 194 | CoinP |
ETH/USDT | $2,093.14 | $998,794,646 | 10:00:16 14/03/2026 |
| 195 |  Millionero |
ETH/USDT | $2,092.64 | $998,438,713 | 09:54:15 14/03/2026 |
| 196 | SunX |
NEAR/USDT | $1.33 | $998,150,247 | 10:00:12 14/03/2026 |
| 197 | Tapbit |
ETH/USDT | $2,094.05 | $996,117,410 | 09:57:07 14/03/2026 |
| 198 | BingX |
ETH/USDT | $2,092.41 | $980,965,006 | 09:57:17 14/03/2026 |
| 199 | IBIT Global |
SOL/USDT | $88.22 | $974,455,613 | 09:57:17 14/03/2026 |
| 200 | DigiFinex |
BTC/USDT | $70,854.26 | $964,094,947 | 09:57:07 14/03/2026 |
| 201 | OneBullEx |
BCH/USDT | $461.69 | $960,248,465 | 10:00:09 14/03/2026 |
| 202 | Ju.com |
XAG/USDT | $80.64 | $950,599,157 | 10:00:16 14/03/2026 |
| 203 | BiKing |
BTC/USDT | $70,820.77 | $947,076,472 | 10:00:14 14/03/2026 |
| 204 |  BlockFin |
BTC/USDT | $70,750.21 | $944,560,938 | 10:00:15 14/03/2026 |
| 205 | Binance |
XRP/USDT | $1.40 | $939,790,655 | 09:48:16 14/03/2026 |
| 206 | SunX |
ETH/USDT | $2,093.32 | $935,567,683 | 10:00:12 14/03/2026 |
| 207 | OrangeX |
BTC/USDT | $70,854.95 | $932,155,845 | 09:57:09 14/03/2026 |
| 208 | Ulink |
ETH/USDT | $2,092.91 | $929,915,808 | 10:00:07 14/03/2026 |
| 209 | FameEX |
XAG/USDT | $80.63 | $919,088,464 | 09:54:17 14/03/2026 |
| 210 | Tapbit |
BTC/USDT | $70,869.47 | $918,620,039 | 09:57:07 14/03/2026 |
| 211 | Binance |
XAU/USDT | $5,023.30 | $912,513,425 | 09:48:16 14/03/2026 |
| 212 | Biconomy.com |
ETH/USDT | $2,094.05 | $902,249,473 | 09:57:08 14/03/2026 |
| 213 | Bybit |
BTC/USDT | $70,834.52 | $894,988,378 | 09:54:09 14/03/2026 |
| 214 | CrypFine |
XRP/USDT | $1.40 | $889,517,091 | 10:00:20 14/03/2026 |
| 215 | Aster |
ETH/USDT | $2,092.74 | $888,673,799 | 09:54:15 14/03/2026 |
| 216 | CoinChief |
TAO/USDT | $238.03 | $879,671,218 | 09:48:16 14/03/2026 |
| 217 | BlockFin |
BTC/USDT | $70,794.15 | $872,565,625 | 10:00:07 14/03/2026 |
| 218 | Gate |
SOL/USDT | $88.16 | $869,469,706 | 09:54:19 14/03/2026 |
| 219 | Koinbay |
SOL/USDT | $184.61 | $869,263,960 | 09:54:15 14/03/2026 |
| 220 |  YEX |
BTC/USDT | $70,787.01 | $868,365,889 | 10:00:16 14/03/2026 |
| 221 | IBIT Global |
TRUMP/USDT | $4.05 | $865,400,378 | 09:57:17 14/03/2026 |
| 222 | Binance |
DOGE/USDT | $0.09553 | $856,269,811 | 09:48:16 14/03/2026 |
| 223 | Hotcoin |
BTC/USDT | $70,769.17 | $849,479,122 | 09:51:19 14/03/2026 |
| 224 | KCEX |
SOL/USDT | $88.23 | $844,315,298 | 09:57:15 14/03/2026 |
| 225 | Binance |
PIXEL/USDT | $0.01311 | $841,356,386 | 09:48:16 14/03/2026 |
| 226 |  Aivora Exchange |
BTC/USDT | $70,817.44 | $841,297,466 | 09:57:15 14/03/2026 |
| 227 | SunX |
WLD/USDT | $0.3588 | $840,975,119 | 10:00:12 14/03/2026 |
| 228 |  BTSE |
BTC/USDT | $70,722.54 | $837,041,966 | 09:51:15 14/03/2026 |
| 229 | DigiFinex |
DOGE/USDT | $0.09578 | $825,903,442 | 09:57:17 14/03/2026 |
| 230 | FameEX |
SOL/USDT | $88.17 | $817,559,635 | 09:54:17 14/03/2026 |
| 231 | BiKing |
SOL/USDT | $87.95 | $817,363,870 | 09:39:17 14/03/2026 |
| 232 |  AstralX |
BTC/USDT | $70,851.94 | $813,207,009 | 09:57:07 14/03/2026 |
| 233 | BTSE |
ETH/USDT | $2,091.55 | $810,489,772 | 09:51:15 14/03/2026 |
| 234 |  BITmarkets |
BTC/USDT | $70,794.01 | $808,611,355 | 10:00:16 14/03/2026 |
| 235 | Ourbit |
BTC/USDT | $70,872.20 | $805,089,633 | 09:57:07 14/03/2026 |
| 236 | BITmarkets |
ETH/USDT | $2,092.13 | $783,713,669 | 10:00:16 14/03/2026 |
| 237 | MEXC |
ETH/USDT | $2,093.03 | $773,002,783 | 09:42:07 14/03/2026 |
| 238 | CrypFine |
BTC/USDT | $70,842.05 | $769,342,149 | 09:54:07 14/03/2026 |
| 239 | Ju.com |
SOL/USDT | $88.22 | $764,289,156 | 10:00:16 14/03/2026 |
| 240 |  SuperEx |
TSM/USDT | $337.76 | $763,547,285 | 09:57:10 14/03/2026 |
| 241 | FameEX |
SUI/USDT | $0.9937 | $762,380,384 | 09:54:17 14/03/2026 |
| 242 | SunX |
AAVE/USDT | $112.63 | $758,440,245 | 10:00:12 14/03/2026 |
| 243 |  BitDelta |
BTC/USDT | $70,804.11 | $757,918,024 | 10:00:18 14/03/2026 |
| 244 | BVOX |
BTC/USDT | $70,854.26 | $752,408,235 | 09:57:08 14/03/2026 |
| 245 | XXKK |
ETH/USDT | $2,093.24 | $746,035,741 | 10:00:13 14/03/2026 |
| 246 |  BitbabyExchange |
BTC/USDT | $70,794.92 | $745,722,154 | 09:54:16 14/03/2026 |
| 247 | COINSPACE |
ADA/USDT | $0.2645 | $741,051,423 | 10:00:07 14/03/2026 |
| 248 | KuCoin |
BTC/USDT | $70,856.98 | $740,037,816 | 09:56:53 14/03/2026 |
| 249 | Ju.com |
XRP/USDT | $1.40 | $718,918,919 | 10:00:16 14/03/2026 |
| 250 | OrangeX |
XRP/USDT | $1.40 | $712,345,964 | 09:30:15 14/03/2026 |
| 251 | Batonex |
TRUMP/USDT | $3.99 | $696,704,097 | 09:42:16 14/03/2026 |
| 252 | YUBIT |
BTC/USDT | $70,810.24 | $695,492,135 | 09:57:15 14/03/2026 |
| 253 |  GroveX |
BTC/USDT | $70,803.53 | $691,104,033 | 09:57:08 14/03/2026 |
| 254 | Ourbit |
SOL/USDT | $88.16 | $688,494,206 | 09:54:17 14/03/2026 |
| 255 | OrangeX |
XAUT/USDT | $5,015.89 | $684,907,777 | 09:30:15 14/03/2026 |
| 256 | EasiCoin |
PAXG/USDT | $5,032.08 | $684,631,258 | 09:57:16 14/03/2026 |
| 257 | OKX |
DOGE/USDT | $0.09555 | $682,416,158 | 09:53:16 14/03/2026 |
| 258 | SunX |
UNI/USDT | $4.00 | $679,363,551 | 10:00:12 14/03/2026 |
| 259 | Ulink |
UNI/USDT | $4.00 | $679,348,586 | 10:00:07 14/03/2026 |
| 260 | Pionex |
ETH/USDT | $2,093.67 | $674,774,856 | 09:57:08 14/03/2026 |
| 261 | KuCoin |
ETH/USDT | $2,091.70 | $670,259,422 | 09:51:19 14/03/2026 |
| 262 | ASTX |
WBTC/USDT | $70,651.64 | $669,400,181 | 10:00:08 14/03/2026 |
| 263 | SunX |
BCH/USDT | $458.80 | $665,888,101 | 10:00:12 14/03/2026 |
| 264 | Ulink |
BCH/USDT | $458.80 | $665,860,632 | 10:00:07 14/03/2026 |
| 265 | COINSPACE |
XRP/USDT | $1.40 | $661,376,555 | 10:00:07 14/03/2026 |
| 266 | Hibt |
SOL/USDT | $88.31 | $657,503,871 | 09:57:25 14/03/2026 |
| 267 | CoinW |
XAU/USDT | $5,027.09 | $650,827,973 | 09:57:17 14/03/2026 |
| 268 | OrangeX |
DOGE/USDT | $0.09553 | $648,336,540 | 09:30:15 14/03/2026 |
| 269 |  BitGW Exchange |
BTC/USDT | $70,810.72 | $636,266,700 | 10:00:07 14/03/2026 |
| 270 |  EagleX |
BTC/USDT | $70,787.31 | $635,808,371 | 10:00:15 14/03/2026 |
| 271 | BitMart |
TRUMP/USDT | $4.09 | $634,752,512 | 09:54:16 14/03/2026 |
| 272 | Batonex |
ETH/USDT | $2,093.07 | $629,577,003 | 10:00:07 14/03/2026 |
| 273 | 4E |
USDC/USDT | $0.9998 | $628,355,042 | 10:00:07 14/03/2026 |
| 274 | BitMart |
ETH/USDT | $2,093.67 | $628,315,627 | 09:57:07 14/03/2026 |
| 275 |  KlicklX |
BTC/USDT | $70,790.63 | $626,717,867 | 10:00:09 14/03/2026 |
| 276 |  Gems Trade |
BTC/USDT | $70,773.84 | $623,530,535 | 09:51:11 14/03/2026 |
| 277 | Aivora Exchange |
ETH/USDT | $2,092.70 | $622,074,717 | 09:57:15 14/03/2026 |
| 278 | OKX |
BTC/USDT | $70,872.57 | $621,553,242 | 09:56:54 14/03/2026 |
| 279 | KuCoin |
ETH/USDT | $2,094.00 | $621,128,030 | 09:56:53 14/03/2026 |
| 280 | Tapbit |
DOGE/USDT | $0.09546 | $620,542,182 | 09:45:16 14/03/2026 |
| 281 | ASTX |
BNSOL/USDT | $97.30 | $618,846,127 | 10:00:08 14/03/2026 |
| 282 | OrangeX |
PIXEL/USDT | $0.01335 | $612,357,222 | 09:30:15 14/03/2026 |
| 283 | BingX |
BTC/USDT | $70,869.47 | $603,319,492 | 09:57:08 14/03/2026 |
| 284 | WEEX |
BTC/USDT | $70,854.24 | $599,517,970 | 09:57:08 14/03/2026 |
| 285 | Bitop |
ETH/USDT | $2,091.90 | $597,032,082 | 09:51:16 14/03/2026 |
| 286 | Picol |
ETH/USDT | $2,093.04 | $595,036,849 | 10:00:08 14/03/2026 |
| 287 | Bybit |
TRUMP/USDT | $4.07 | $594,867,902 | 09:51:16 14/03/2026 |
| 288 |  Bitcastle |
BTC/USDT | $70,800.25 | $593,503,153 | 10:00:08 14/03/2026 |
| 289 | BTCC |
XRP/USDT | $1.40 | $591,922,666 | 09:54:16 14/03/2026 |
| 290 | NovaEx |
ETH/USDT | $2,092.73 | $581,545,033 | 10:00:07 14/03/2026 |
| 291 |  ApeX Omni |
BTC/USDT | $70,790.41 | $580,920,309 | 10:00:15 14/03/2026 |
| 292 | AscendEX |
BNB/USDT | $656.16 | $578,902,156 | 09:57:23 14/03/2026 |
| 293 | WHXEX |
SOL/USDT | $88.24 | $576,265,980 | 09:57:16 14/03/2026 |
| 294 | FameEX |
ETH/USDT | $2,095.06 | $576,161,711 | 09:57:11 14/03/2026 |
| 295 | idax exchange |
SOL/USDT | $88.21 | $575,777,217 | 10:00:17 14/03/2026 |
| 296 | BitbabyExchange |
ETH/USDT | $2,092.91 | $575,742,667 | 09:54:16 14/03/2026 |
| 297 | CoinChief |
BTC/USDT | $70,820.77 | $574,148,701 | 10:00:13 14/03/2026 |
| 298 |  AIA Exchange |
BTC/USDT | $70,810.12 | $573,194,344 | 10:00:12 14/03/2026 |
| 299 |  Coinflare |
BTC/USDT | $70,899.31 | $568,109,251 | 09:57:15 14/03/2026 |
| 300 | AscendEX |
BTC/USDT | $70,854.99 | $566,930,047 | 09:57:09 14/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:23 14/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,746,748,537 với tỷ giá $70,810.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.