Tether USDt USDT
Xếp hạng #3
19:33:00 30/11/2025
Giá Tether USDt (USDT)
$1.00 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneBullEx |
BCH/USDT | $531.79 | $55,368,749,414 | 16:54:08 30/11/2025 |
| 2 |  AscendEX |
BTC/USDT | $91,025.95 | $22,599,590,764 | 18:57:15 30/11/2025 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1487 | $22,565,163,631 | 19:00:15 30/11/2025 |
| 4 | Zedcex Exchange |
BTC/USDT | $91,039.37 | $11,850,693,795 | 19:00:15 30/11/2025 |
| 5 |  MEXC |
ETH/USDT | $3,002.88 | $11,739,364,657 | 18:57:15 30/11/2025 |
| 6 | Zedcex Exchange |
USDCZ/USDT | $0.9999 | $10,065,607,665 | 19:00:09 30/11/2025 |
| 7 | Zedcex Exchange |
SUSHI/USDT | $0.3787 | $10,009,487,328 | 19:00:15 30/11/2025 |
| 8 | Zedcex Exchange |
XAUt/USDT | $4,217.04 | $9,981,838,833 | 19:00:09 30/11/2025 |
| 9 |  OrangeX |
SOL/USDT | $136.43 | $9,666,712,179 | 18:57:15 30/11/2025 |
| 10 | Zedcex Exchange |
PAXG/USDT | $4,244.26 | $9,413,194,043 | 19:00:09 30/11/2025 |
| 11 |  CoinCatch |
BTC/USDT | $91,039.37 | $8,953,029,182 | 19:00:15 30/11/2025 |
| 12 |  CoinUp.io |
ETH/USDT | $3,001.89 | $7,483,745,381 | 18:54:08 30/11/2025 |
| 13 | CoinCatch |
ETH/USDT | $3,001.92 | $7,191,261,384 | 19:00:15 30/11/2025 |
| 14 |  WhiteBIT |
ETH/USDT | $3,002.93 | $6,762,563,825 | 18:54:15 30/11/2025 |
| 15 | OneBullEx |
LTC/USDT | $83.83 | $6,697,159,197 | 19:03:08 30/11/2025 |
| 16 |  GaiaEx |
ETH/USDT | $3,001.92 | $6,591,679,940 | 19:00:16 30/11/2025 |
| 17 | MEXC |
BTC/USDT | $91,025.45 | $6,279,363,416 | 18:57:15 30/11/2025 |
| 18 |  Tapbit |
ETH/USDT | $3,003.18 | $5,808,485,488 | 18:57:16 30/11/2025 |
| 19 |  Binance |
ETH/USDT | $3,001.58 | $5,786,603,075 | 18:54:16 30/11/2025 |
| 20 |  BTCC |
BTC/USDT | $91,094.18 | $5,584,592,411 | 18:57:17 30/11/2025 |
| 21 | Tapbit |
BTC/USDT | $91,033.95 | $5,351,373,872 | 18:57:16 30/11/2025 |
| 22 | Binance |
BTC/USDT | $91,031.25 | $5,166,596,007 | 18:54:16 30/11/2025 |
| 23 |  Darkex Exchange |
BTC/USDT | $91,039.37 | $5,159,103,220 | 19:00:18 30/11/2025 |
| 24 | OrangeX |
XRP/USDT | $2.19 | $5,114,678,730 | 18:57:15 30/11/2025 |
| 25 | BTCC |
ETH/USDT | $3,003.14 | $5,063,717,076 | 18:57:17 30/11/2025 |
| 26 |  OKX |
ETH/USDT | $2,998.64 | $4,991,969,594 | 18:55:51 30/11/2025 |
| 27 |  HyperPay Futures |
BTC/USDT | $90,974.74 | $4,985,251,377 | 19:03:18 30/11/2025 |
| 28 |  DigiFinex |
BTC/USDT | $91,025.95 | $4,931,281,537 | 18:57:16 30/11/2025 |
| 29 | DigiFinex |
ETH/USDT | $3,002.86 | $4,911,438,020 | 18:57:16 30/11/2025 |
| 30 | OrangeX |
ZEC/USDT | $448.45 | $4,780,534,858 | 18:57:15 30/11/2025 |
| 31 | OrangeX |
TRADOOR/USDT | $3.57 | $4,619,782,345 | 18:57:15 30/11/2025 |
| 32 |  Top.one |
BTC/USDT | $90,974.64 | $4,578,325,670 | 19:03:16 30/11/2025 |
| 33 |  Ju.com |
ETH/USDT | $3,002.84 | $4,558,309,424 | 18:57:16 30/11/2025 |
| 34 |  FameEX |
ETH/USDT | $3,002.85 | $4,466,455,344 | 18:57:18 30/11/2025 |
| 35 |  TruBit Pro Exchange |
ETH/USDT | $3,001.90 | $4,280,389,120 | 19:00:16 30/11/2025 |
| 36 | Top.one |
ETH/USDT | $2,999.46 | $4,229,250,294 | 19:03:16 30/11/2025 |
| 37 |  CoinW |
ETH/USDT | $3,002.08 | $4,207,837,578 | 18:57:17 30/11/2025 |
| 38 | Darkex Exchange |
ETH/USDT | $3,001.92 | $4,207,644,788 | 19:00:18 30/11/2025 |
| 39 |  BitMart |
BTC/USDT | $91,032.75 | $4,204,034,984 | 18:57:16 30/11/2025 |
| 40 | Ju.com |
BTC/USDT | $91,025.95 | $4,103,583,723 | 18:57:16 30/11/2025 |
| 41 |  SunX |
BTC/USDT | $91,039.27 | $3,797,847,410 | 19:00:19 30/11/2025 |
| 42 | FameEX |
XRP/USDT | $2.19 | $3,792,375,017 | 18:57:18 30/11/2025 |
| 43 | FameEX |
BTC/USDT | $91,025.85 | $3,738,184,593 | 18:57:18 30/11/2025 |
| 44 | Zedcex Exchange |
BCH/USDT | $536.51 | $3,477,974,680 | 19:00:15 30/11/2025 |
| 45 | WhiteBIT |
BTC/USDT | $91,097.67 | $3,406,470,355 | 18:54:15 30/11/2025 |
| 46 |  Gate |
ETH/USDT | $3,002.38 | $3,405,490,323 | 18:54:19 30/11/2025 |
| 47 | FameEX |
SOL/USDT | $136.43 | $3,401,709,764 | 18:57:18 30/11/2025 |
| 48 | CoinW |
BTC/USDT | $91,026.05 | $3,342,306,612 | 18:57:17 30/11/2025 |
| 49 |  Binance Alpha |
TIMI/USDT | $0.07384 | $3,340,281,384 | 18:56:52 30/11/2025 |
| 50 |  YUBIT |
BTC/USDT | $91,026.25 | $3,280,781,918 | 18:57:15 30/11/2025 |
| 51 | OKX |
BTC/USDT | $91,020.29 | $3,257,034,677 | 18:55:51 30/11/2025 |
| 52 | CoinUp.io |
BTC/USDT | $91,041.78 | $3,240,784,297 | 18:54:08 30/11/2025 |
| 53 |  BVOX |
ETH/USDT | $3,002.52 | $3,221,009,807 | 18:54:15 30/11/2025 |
| 54 | YUBIT |
ETH/USDT | $3,002.84 | $3,078,539,644 | 18:57:15 30/11/2025 |
| 55 |  Batonex |
ETH/USDT | $3,001.92 | $3,047,397,194 | 19:00:17 30/11/2025 |
| 56 | OrangeX |
BTC/USDT | $91,025.85 | $3,024,761,038 | 18:57:15 30/11/2025 |
| 57 |  Ourbit |
ETH/USDT | $3,002.75 | $2,990,365,142 | 18:57:15 30/11/2025 |
| 58 | Gate |
BTC/USDT | $91,061.47 | $2,982,856,840 | 18:54:19 30/11/2025 |
| 59 | Ourbit |
BTC/USDT | $91,021.55 | $2,969,219,544 | 18:57:15 30/11/2025 |
| 60 | BVOX |
BTC/USDT | $91,062.37 | $2,896,241,596 | 18:54:15 30/11/2025 |
| 61 |  Bybit |
BTC/USDT | $91,068.27 | $2,755,782,155 | 18:54:16 30/11/2025 |
| 62 | BitMart |
ETH/USDT | $3,002.22 | $2,688,907,962 | 18:57:16 30/11/2025 |
| 63 |  KCEX |
BTC/USDT | $91,000.44 | $2,678,386,022 | 18:57:16 30/11/2025 |
| 64 |  Toobit |
BTC/USDT | $91,025.95 | $2,670,666,561 | 18:57:19 30/11/2025 |
| 65 |  Echobit |
BTC/USDT | $91,026.05 | $2,652,892,745 | 18:57:17 30/11/2025 |
| 66 |  CoinChief |
BNB/USDT | $877.10 | $2,614,305,117 | 19:00:17 30/11/2025 |
| 67 |  NovaEx |
ETH/USDT | $3,001.93 | $2,457,630,530 | 19:00:16 30/11/2025 |
| 68 | KCEX |
ETH/USDT | $3,002.23 | $2,454,950,938 | 18:57:16 30/11/2025 |
| 69 |  Pionex |
BTC/USDT | $91,025.95 | $2,391,460,875 | 18:57:16 30/11/2025 |
| 70 |  Bitrue |
BTC/USDT | $91,030.15 | $2,363,125,295 | 18:57:18 30/11/2025 |
| 71 |  Bitspay |
USDT/ETH | $0.0003328 | $2,358,880,793 | 19:00:09 30/11/2025 |
| 72 | NovaEx |
BTC/USDT | $91,039.37 | $2,335,065,109 | 19:00:16 30/11/2025 |
| 73 |  WEEX |
BTC/USDT | $91,025.75 | $2,277,318,345 | 18:57:17 30/11/2025 |
| 74 | Toobit |
ETH/USDT | $3,002.85 | $2,276,985,506 | 18:57:19 30/11/2025 |
| 75 | Pionex |
ETH/USDT | $3,002.86 | $2,227,948,683 | 18:57:16 30/11/2025 |
| 76 | MEXC |
SOL/USDT | $136.43 | $2,217,885,092 | 18:57:15 30/11/2025 |
| 77 |  BiFinance |
BTC/USDT | $91,072.45 | $2,215,267,400 | 18:57:11 30/11/2025 |
| 78 |  COINSPACE |
DOGE/USDT | $0.1487 | $2,213,017,101 | 19:00:11 30/11/2025 |
| 79 |  Aster |
BTC/USDT | $91,055.47 | $2,196,979,883 | 18:54:15 30/11/2025 |
| 80 |  BiKing |
ETH/USDT | $3,001.81 | $2,074,210,757 | 19:00:18 30/11/2025 |
| 81 | OrangeX |
ETH/USDT | $3,002.78 | $2,068,315,122 | 18:57:15 30/11/2025 |
| 82 | Zedcex Exchange |
ETH/USDT | $3,001.81 | $2,054,754,170 | 19:00:15 30/11/2025 |
| 83 |  VOOX Exchange |
BTC/USDT | $91,025.95 | $2,002,675,766 | 18:57:19 30/11/2025 |
| 84 | Batonex |
BTC/USDT | $91,039.37 | $1,975,373,229 | 19:00:17 30/11/2025 |
| 85 | GaiaEx |
BTC/USDT | $91,039.27 | $1,944,540,262 | 19:00:16 30/11/2025 |
| 86 |  Deepcoin |
BTC/USDT | $91,034.35 | $1,924,305,553 | 18:57:16 30/11/2025 |
| 87 | Bybit |
ETH/USDT | $3,002.28 | $1,825,579,857 | 18:54:16 30/11/2025 |
| 88 |  Hotcoin |
ETH/USDT | $3,002.57 | $1,814,185,615 | 18:57:18 30/11/2025 |
| 89 | Tapbit |
SOL/USDT | $136.46 | $1,803,509,561 | 18:57:16 30/11/2025 |
| 90 |  CoinP |
BTC/USDT | $91,073.47 | $1,761,244,049 | 19:00:07 30/11/2025 |
| 91 |  BitxEX |
ETH/USDT | $3,001.93 | $1,736,502,292 | 19:00:16 30/11/2025 |
| 92 | BiKing |
BTC/USDT | $91,039.27 | $1,725,972,755 | 19:00:18 30/11/2025 |
| 93 | Pionex |
BTC/USDT | $91,041.95 | $1,669,955,130 | 18:57:09 30/11/2025 |
| 94 |  Koinbay |
BTC/USDT | $95,379.78 | $1,639,223,663 | 18:57:15 30/11/2025 |
| 95 | Zedcex Exchange |
XRP/USDT | $2.19 | $1,630,104,286 | 19:00:15 30/11/2025 |
| 96 | Top.one |
BNB/USDT | $876.27 | $1,629,871,113 | 19:03:16 30/11/2025 |
| 97 | Darkex Exchange |
BTC/USDT | $91,071.48 | $1,622,259,239 | 19:00:53 30/11/2025 |
| 98 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 18:57:16 30/11/2025 |
| 99 |  Hibt |
BTC/USDT | $91,069.75 | $1,590,891,888 | 18:57:23 30/11/2025 |
| 100 |  ApeX Omni |
BTC/USDT | $90,979.84 | $1,549,093,253 | 19:03:17 30/11/2025 |
| 101 | Koinbay |
ETH/USDT | $3,341.78 | $1,539,423,211 | 18:57:15 30/11/2025 |
| 102 | Echobit |
ETH/USDT | $3,002.86 | $1,521,297,657 | 18:57:17 30/11/2025 |
| 103 | Top.one |
XRP/USDT | $2.18 | $1,490,689,341 | 19:03:16 30/11/2025 |
| 104 | TruBit Pro Exchange |
BTC/USDT | $91,039.47 | $1,474,496,579 | 19:00:16 30/11/2025 |
| 105 |  Picol |
BTC/USDT | $91,073.20 | $1,473,982,624 | 19:00:07 30/11/2025 |
| 106 | OneBullEx |
XRP/USDT | $2.19 | $1,473,867,989 | 19:03:08 30/11/2025 |
| 107 |  Ekbit |
TRUMP/USDT | $6.04 | $1,454,998,436 | 18:57:08 30/11/2025 |
| 108 |  Biconomy.com |
BTC/USDT | $90,996.94 | $1,453,311,190 | 18:57:15 30/11/2025 |
| 109 |  BTSE |
BTC/USDT | $91,063.87 | $1,416,431,174 | 18:54:15 30/11/2025 |
| 110 | DigiFinex |
SOL/USDT | $136.44 | $1,384,349,616 | 18:57:16 30/11/2025 |
| 111 |  IBIT Global |
BTC/USDT | $91,053.97 | $1,377,135,960 | 19:00:17 30/11/2025 |
| 112 |  Cofinex |
ETH/USDT | $3,001.91 | $1,365,101,889 | 19:00:15 30/11/2025 |
| 113 |  Bitget |
ETH/USDT | $3,002.69 | $1,364,308,355 | 18:54:16 30/11/2025 |
| 114 |  BITmarkets |
BTC/USDT | $91,039.17 | $1,363,766,722 | 19:00:15 30/11/2025 |
| 115 |  UZX |
BTC/USDT | $91,001.54 | $1,354,349,968 | 18:57:16 30/11/2025 |
| 116 |  Zoomex |
BTC/USDT | $91,026.75 | $1,344,507,662 | 18:57:18 30/11/2025 |
| 117 | Top.one |
SOL/USDT | $136.18 | $1,340,576,118 | 19:03:16 30/11/2025 |
| 118 | Binance |
PIPPIN/USDT | $0.1297 | $1,326,204,746 | 18:54:16 30/11/2025 |
| 119 | IBIT Global |
ETH/USDT | $3,002.28 | $1,316,502,049 | 19:00:17 30/11/2025 |
| 120 | Binance |
SOL/USDT | $136.37 | $1,302,384,756 | 18:54:16 30/11/2025 |
| 121 | Darkex Exchange |
SOL/USDT | $136.39 | $1,297,063,824 | 19:00:18 30/11/2025 |
| 122 | WEEX |
ETH/USDT | $3,002.84 | $1,293,252,101 | 18:57:17 30/11/2025 |
| 123 | CoinUp.io |
SOL/USDT | $136.40 | $1,285,953,377 | 18:54:08 30/11/2025 |
| 124 | MEXC |
DOGE/USDT | $0.1488 | $1,260,126,081 | 18:57:15 30/11/2025 |
| 125 | CoinP |
ETH/USDT | $3,003.91 | $1,255,036,365 | 19:00:07 30/11/2025 |
| 126 | UZX |
ETH/USDT | $3,002.52 | $1,246,960,780 | 18:57:16 30/11/2025 |
| 127 |  Millionero |
ETH/USDT | $3,001.85 | $1,210,509,880 | 19:00:21 30/11/2025 |
| 128 |  Azbit |
BTC/USDT | $91,014.71 | $1,181,706,358 | 18:54:07 30/11/2025 |
| 129 | Cofinex |
BTC/USDT | $91,004.77 | $1,173,047,016 | 19:00:15 30/11/2025 |
| 130 | Top.one |
ADA/USDT | $0.4171 | $1,172,769,137 | 19:03:16 30/11/2025 |
| 131 | Bitget |
BTC/USDT | $91,056.77 | $1,167,361,618 | 18:54:16 30/11/2025 |
| 132 | OrangeX |
SUI/USDT | $1.52 | $1,137,013,694 | 18:57:15 30/11/2025 |
| 133 | Hibt |
ETH/USDT | $3,004.08 | $1,129,250,939 | 18:57:23 30/11/2025 |
| 134 | OrangeX |
PIPPIN/USDT | $0.1316 | $1,117,064,026 | 18:57:15 30/11/2025 |
| 135 | Zedcex Exchange |
TRX/USDT | $0.2810 | $1,088,962,569 | 19:00:15 30/11/2025 |
| 136 | BitMart |
PIPPIN/USDT | $0.1315 | $1,039,804,553 | 18:57:16 30/11/2025 |
| 137 | GaiaEx |
SOL/USDT | $136.39 | $1,033,121,353 | 19:00:16 30/11/2025 |
| 138 | NovaEx |
PIPPIN/USDT | $0.1327 | $1,027,091,157 | 19:00:16 30/11/2025 |
| 139 | VOOX Exchange |
ETH/USDT | $3,002.86 | $1,015,290,974 | 18:57:19 30/11/2025 |
| 140 |  Coinstore |
BTC/USDT | $91,022.02 | $978,191,653 | 18:57:18 30/11/2025 |
| 141 | Zedcex Exchange |
LTC/USDT | $83.86 | $973,559,605 | 19:00:15 30/11/2025 |
| 142 |  Websea |
ETH/USDT | $3,002.93 | $973,348,176 | 19:00:17 30/11/2025 |
| 143 | Tapbit |
XRP/USDT | $2.19 | $965,231,372 | 18:57:16 30/11/2025 |
| 144 | CoinUp.io |
DOGE/USDT | $0.1488 | $953,749,166 | 18:54:08 30/11/2025 |
| 145 | OrangeX |
TURBO/USDT | $0.002119 | $952,132,284 | 18:57:15 30/11/2025 |
| 146 | MEXC |
XRP/USDT | $2.19 | $923,299,517 | 18:57:15 30/11/2025 |
| 147 |  XT.COM |
ETH/USDT | $3,002.85 | $918,534,578 | 18:57:36 30/11/2025 |
| 148 |  CRMClick |
ETH/USDT | $3,002.60 | $917,641,886 | 18:57:16 30/11/2025 |
| 149 |  HTX |
ETH/USDT | $3,002.76 | $917,153,201 | 18:54:16 30/11/2025 |
| 150 |  KlicklX |
BTC/USDT | $91,066.49 | $911,091,297 | 19:00:08 30/11/2025 |
| 151 | CoinChief |
TAO/USDT | $292.01 | $899,632,345 | 19:00:17 30/11/2025 |
| 152 | CoinP |
BTC/USDT | $91,035.77 | $893,857,707 | 19:00:15 30/11/2025 |
| 153 | CoinW |
BTC/USDT | $91,070.28 | $891,497,435 | 18:57:08 30/11/2025 |
| 154 | Top.one |
DOGE/USDT | $0.1485 | $888,614,523 | 19:03:16 30/11/2025 |
| 155 |  4E |
PUMP/USDT | $0.002987 | $888,489,708 | 19:00:22 30/11/2025 |
| 156 | CoinCatch |
SOL/USDT | $136.36 | $872,702,356 | 19:00:15 30/11/2025 |
| 157 | Hotcoin |
BTC/USDT | $91,026.15 | $872,241,382 | 18:57:18 30/11/2025 |
| 158 | Koinbay |
SOL/USDT | $184.61 | $869,253,450 | 18:57:15 30/11/2025 |
| 159 | Coinstore |
ETH/USDT | $3,002.63 | $865,667,287 | 18:57:18 30/11/2025 |
| 160 | BTCC |
XRP/USDT | $2.19 | $849,882,911 | 18:57:17 30/11/2025 |
| 161 | Binance Alpha |
BAY/USDT | $0.1154 | $847,279,931 | 18:56:52 30/11/2025 |
| 162 |  LBank |
BTC/USDT | $91,025.85 | $845,697,536 | 18:57:17 30/11/2025 |
| 163 | OrangeX |
SUPER/USDT | $0.2472 | $845,331,356 | 18:57:15 30/11/2025 |
| 164 | MEXC |
LINK/USDT | $13.00 | $841,474,160 | 18:57:15 30/11/2025 |
| 165 |  PrimeXBT |
BTC/USDT | $91,002.46 | $825,856,197 | 19:00:16 30/11/2025 |
| 166 |  BYDFi |
PIPPIN/USDT | $0.1294 | $824,845,051 | 19:00:17 30/11/2025 |
| 167 | 4E |
NOT/USDT | $0.0005940 | $815,943,682 | 19:00:22 30/11/2025 |
| 168 | Websea |
BTC/USDT | $91,002.43 | $809,918,696 | 19:00:17 30/11/2025 |
| 169 |  CZR Exchange |
ETH/USDT | $3,002.85 | $809,502,135 | 18:57:16 30/11/2025 |
| 170 |  Zedxion Exchange |
ETH/USDT | $3,003.45 | $806,086,711 | 18:39:16 30/11/2025 |
| 171 | Ju.com |
PIPPIN/USDT | $0.1319 | $796,434,124 | 18:57:16 30/11/2025 |
| 172 | KCEX |
BTC/USDT | $91,072.45 | $795,113,556 | 18:57:08 30/11/2025 |
| 173 |  BitDelta |
BTC/USDT | $91,054.31 | $782,439,978 | 19:00:07 30/11/2025 |
| 174 | Darkex Exchange |
XRP/USDT | $2.19 | $781,029,733 | 19:00:18 30/11/2025 |
| 175 | Deepcoin |
SOL/USDT | $136.42 | $776,194,480 | 18:57:16 30/11/2025 |
| 176 | Bitrue |
ETH/USDT | $3,002.73 | $774,916,086 | 18:57:18 30/11/2025 |
| 177 | Binance |
BTC/USDT | $91,078.37 | $771,036,038 | 18:56:54 30/11/2025 |
| 178 | SunX |
ETH/USDT | $3,003.38 | $768,183,747 | 19:00:08 30/11/2025 |
| 179 | CoinUp.io |
BNB/USDT | $876.20 | $767,327,122 | 18:54:08 30/11/2025 |
| 180 | Batonex |
SOL/USDT | $136.39 | $766,995,083 | 19:00:17 30/11/2025 |
| 181 | Zedcex Exchange |
BNB/USDT | $877.09 | $766,349,066 | 19:00:15 30/11/2025 |
| 182 |  Coinlocally |
ETH/USDT | $3,001.64 | $762,599,127 | 19:00:17 30/11/2025 |
| 183 | FameEX |
BTC/USDT | $91,084.88 | $758,907,593 | 18:57:10 30/11/2025 |
| 184 | BitxEX |
BTC/USDT | $91,039.37 | $758,150,013 | 19:00:16 30/11/2025 |
| 185 | Hotcoin |
BTC/USDT | $91,041.80 | $756,758,218 | 18:58:24 30/11/2025 |
| 186 | BYDFi |
BTC/USDT | $91,080.53 | $743,268,550 | 18:54:09 30/11/2025 |
| 187 | Zoomex |
ETH/USDT | $3,002.77 | $734,139,611 | 18:57:18 30/11/2025 |
| 188 | Ekbit |
ETH/USDT | $3,001.93 | $715,780,087 | 19:00:16 30/11/2025 |
| 189 | Binance |
ZEC/USDT | $447.69 | $711,468,522 | 18:54:16 30/11/2025 |
| 190 | MEXC |
HYPE/USDT | $33.08 | $683,305,999 | 18:54:15 30/11/2025 |
| 191 | Binance |
USDC/USDT | $0.9998 | $682,903,054 | 18:56:54 30/11/2025 |
| 192 | BVOX |
SOL/USDT | $136.41 | $681,505,258 | 18:54:15 30/11/2025 |
| 193 | Binance |
XRP/USDT | $2.18 | $680,650,732 | 18:54:16 30/11/2025 |
| 194 | Millionero |
BTC/USDT | $91,045.27 | $677,828,456 | 19:00:21 30/11/2025 |
| 195 | Coinlocally |
BTC/USDT | $91,038.87 | $671,321,462 | 19:00:17 30/11/2025 |
| 196 |  EasiCoin |
BTC/USDT | $91,039.77 | $666,284,205 | 19:00:16 30/11/2025 |
| 197 | WhiteBIT |
SOL/USDT | $136.40 | $665,500,198 | 18:54:15 30/11/2025 |
| 198 |  Bitunix |
ETH/USDT | $3,004.13 | $648,080,938 | 18:42:16 30/11/2025 |
| 199 | YUBIT |
BTC/USDT | $91,041.94 | $648,030,080 | 18:57:08 30/11/2025 |
| 200 | Ourbit |
SOL/USDT | $136.43 | $642,107,398 | 18:57:15 30/11/2025 |
| 201 | YUBIT |
XRP/USDT | $2.19 | $640,419,760 | 18:57:15 30/11/2025 |
| 202 | FameEX |
BNB/USDT | $877.07 | $639,598,276 | 18:57:18 30/11/2025 |
| 203 | UZX |
BTC/USDT | $91,048.32 | $632,731,371 | 18:57:12 30/11/2025 |
| 204 | KCEX |
SOL/USDT | $136.39 | $628,367,204 | 18:57:16 30/11/2025 |
| 205 | XT.COM |
BTC/USDT | $91,025.85 | $623,356,447 | 18:57:36 30/11/2025 |
| 206 | BitMart |
BTC/USDT | $91,103.07 | $618,440,472 | 18:57:09 30/11/2025 |
| 207 | OKX |
SOL/USDT | $136.19 | $616,793,945 | 18:55:51 30/11/2025 |
| 208 | Bybit |
SOL/USDT | $136.39 | $616,697,121 | 18:54:16 30/11/2025 |
| 209 |  Nivex |
BNB/USDT | $876.12 | $616,643,202 | 19:00:18 30/11/2025 |
| 210 | Websea |
BTC/USDT | $91,041.75 | $614,226,937 | 18:54:10 30/11/2025 |
| 211 | Pionex |
SOL/USDT | $136.43 | $612,636,942 | 18:57:16 30/11/2025 |
| 212 | CoinP |
ETH/USDT | $3,001.92 | $609,230,871 | 19:00:15 30/11/2025 |
| 213 |  MGBX |
ETH/USDT | $3,001.97 | $608,108,189 | 19:00:17 30/11/2025 |
| 214 | Biconomy.com |
ETH/USDT | $3,002.09 | $606,304,817 | 18:57:15 30/11/2025 |
| 215 | OrangeX |
SQD/USDT | $0.05808 | $605,642,126 | 18:57:15 30/11/2025 |
| 216 | BTSE |
ETH/USDT | $3,002.42 | $603,102,650 | 18:54:15 30/11/2025 |
| 217 |  KuCoin |
XBT/USDT | $91,021.16 | $599,722,435 | 18:54:19 30/11/2025 |
| 218 | FameEX |
SUI/USDT | $1.52 | $597,279,845 | 18:57:18 30/11/2025 |
| 219 | SunX |
BTC/USDT | $91,069.76 | $593,747,326 | 19:00:08 30/11/2025 |
| 220 | Bitunix |
BTC/USDT | $91,111.14 | $592,622,550 | 18:42:16 30/11/2025 |
| 221 | OrangeX |
币安人生/USDT | $0.1305 | $590,488,106 | 18:57:15 30/11/2025 |
| 222 | YUBIT |
SOL/USDT | $136.42 | $589,877,331 | 18:57:15 30/11/2025 |
| 223 | Zedcex Exchange |
BTCZED20/USDT | $91,054.34 | $581,000,374 | 19:00:09 30/11/2025 |
| 224 | BITmarkets |
ETH/USDT | $3,001.85 | $580,739,193 | 19:00:15 30/11/2025 |
| 225 | Aster |
ETH/USDT | $3,001.68 | $580,493,095 | 18:54:15 30/11/2025 |
| 226 | Bybit |
BTC/USDT | $91,070.39 | $579,720,946 | 18:54:11 30/11/2025 |
| 227 | Gate |
SOL/USDT | $136.38 | $579,321,851 | 18:54:19 30/11/2025 |
| 228 | KuCoin |
BTC/USDT | $91,078.39 | $578,188,615 | 18:56:53 30/11/2025 |
| 229 |  AIA Exchange |
BTC/USDT | $91,069.76 | $576,776,164 | 19:00:08 30/11/2025 |
| 230 | EasiCoin |
ETH/USDT | $3,001.94 | $575,243,620 | 19:00:16 30/11/2025 |
| 231 | AscendEX |
BTC/USDT | $91,063.86 | $573,609,920 | 18:57:08 30/11/2025 |
| 232 | CoinUp.io |
AAVE/USDT | $178.77 | $572,040,652 | 18:54:08 30/11/2025 |
| 233 | MEXC |
ZEC/USDT | $448.45 | $569,952,725 | 18:57:15 30/11/2025 |
| 234 |  BlockFin |
BTC/USDT | $91,044.17 | $558,634,562 | 19:00:16 30/11/2025 |
| 235 | Top.one |
TRX/USDT | $0.2810 | $552,958,852 | 19:03:16 30/11/2025 |
| 236 | CZR Exchange |
BTC/USDT | $91,025.85 | $552,450,413 | 18:57:16 30/11/2025 |
| 237 | KCEX |
XAUt/USDT | $4,215.62 | $551,686,053 | 18:57:16 30/11/2025 |
| 238 | HyperPay Futures |
ETH/USDT | $2,999.46 | $547,181,782 | 19:03:18 30/11/2025 |
| 239 | BVOX |
BTC/USDT | $91,041.80 | $546,665,689 | 18:54:10 30/11/2025 |
| 240 | Koinbay |
DOGE/USDT | $0.3201 | $541,708,461 | 18:57:15 30/11/2025 |
| 241 | LBank |
XAUT/USDT | $4,215.52 | $539,626,134 | 18:57:17 30/11/2025 |
| 242 | Zedcex Exchange |
EURt/USDT | $1.16 | $534,828,074 | 19:00:09 30/11/2025 |
| 243 | CoinChief |
AAVE/USDT | $177.59 | $534,161,822 | 19:00:17 30/11/2025 |
| 244 | Binance |
TRADOOR/USDT | $3.60 | $525,790,538 | 18:54:16 30/11/2025 |
| 245 | Gate |
BTC/USDT | $91,071.69 | $523,974,443 | 18:56:54 30/11/2025 |
| 246 | Binance |
ETH/USDT | $3,003.82 | $520,227,751 | 18:56:54 30/11/2025 |
| 247 | VOOX Exchange |
BTC/USDT | $91,041.94 | $515,470,257 | 18:57:10 30/11/2025 |
| 248 | Ju.com |
SOL/USDT | $136.43 | $508,762,627 | 18:57:16 30/11/2025 |
| 249 | FameEX |
ZEC/USDT | $448.48 | $506,142,450 | 18:57:18 30/11/2025 |
| 250 | NovaEx |
BTC/USDT | $91,071.49 | $496,237,014 | 19:00:07 30/11/2025 |
| 251 | CoinP |
LTC/USDT | $83.94 | $495,857,059 | 19:00:07 30/11/2025 |
| 252 | OneBullEx |
UNI/USDT | $6.11 | $486,629,656 | 19:03:08 30/11/2025 |
| 253 | AscendEX |
ETH/USDT | $3,002.79 | $485,107,474 | 18:57:15 30/11/2025 |
| 254 |  All InX |
ETH/USDT | $3,001.93 | $484,387,558 | 19:00:16 30/11/2025 |
| 255 | CoinW |
SOL/USDT | $136.41 | $482,481,343 | 18:57:17 30/11/2025 |
| 256 | Deepcoin |
ETH/USDT | $3,002.64 | $478,812,352 | 18:57:16 30/11/2025 |
| 257 | AscendEX |
ETH/USDT | $3,002.60 | $473,097,870 | 18:57:08 30/11/2025 |
| 258 | KuCoin |
ETH/USDT | $3,001.18 | $472,732,077 | 18:54:19 30/11/2025 |
| 259 | Tapbit |
ETH/USDT | $3,003.62 | $467,115,939 | 18:57:09 30/11/2025 |
| 260 | LBank |
BTC/USDT | $91,038.67 | $465,609,066 | 18:57:10 30/11/2025 |
| 261 | COINSPACE |
VET/USDT | $0.01331 | $464,209,863 | 19:00:11 30/11/2025 |
| 262 | BiFinance |
ETH/USDT | $3,003.62 | $462,782,603 | 18:57:11 30/11/2025 |
| 263 | MEXC |
SUI/USDT | $1.53 | $462,603,696 | 18:57:15 30/11/2025 |
| 264 | Darkex Exchange |
ETH/USDT | $3,003.75 | $459,057,786 | 19:00:53 30/11/2025 |
| 265 | Pionex |
ETH/USDT | $3,003.62 | $458,371,905 | 18:57:09 30/11/2025 |
| 266 | OrangeX |
XPL/USDT | $0.2079 | $458,314,000 | 18:57:15 30/11/2025 |
| 267 | KlicklX |
ETH/USDT | $3,003.16 | $457,852,775 | 19:00:08 30/11/2025 |
| 268 | Hotcoin |
SOL/USDT | $136.39 | $453,551,538 | 18:57:18 30/11/2025 |
| 269 | FameEX |
DOGE/USDT | $0.1488 | $448,080,075 | 18:57:18 30/11/2025 |
| 270 | Batonex |
BTC/USDT | $91,071.56 | $447,284,887 | 19:00:08 30/11/2025 |
| 271 | KuCoin |
ETH/USDT | $3,004.08 | $447,025,370 | 18:56:24 30/11/2025 |
| 272 | OrangeX |
TAO/USDT | $291.79 | $447,021,601 | 18:57:15 30/11/2025 |
| 273 | CoinCatch |
PEPE/USDT | $0.000004580 | $443,799,877 | 19:00:15 30/11/2025 |
| 274 | Tapbit |
DOGE/USDT | $0.1488 | $443,566,681 | 18:57:16 30/11/2025 |
| 275 | COINSPACE |
ADA/USDT | $0.4174 | $441,731,226 | 19:00:11 30/11/2025 |
| 276 | All InX |
BTC/USDT | $91,039.27 | $438,346,581 | 19:00:16 30/11/2025 |
| 277 | MEXC |
BTC/USDT | $91,194.71 | $436,328,072 | 18:48:11 30/11/2025 |
| 278 | OrangeX |
UNI/USDT | $6.12 | $430,553,221 | 18:57:15 30/11/2025 |
| 279 | OneBullEx |
ETH/USDT | $2,998.57 | $427,163,288 | 19:03:19 30/11/2025 |
| 280 | Ju.com |
ZEC/USDT | $448.50 | $424,045,395 | 18:57:16 30/11/2025 |
| 281 | Binance |
LSK/USDT | $0.2935 | $423,153,478 | 18:54:16 30/11/2025 |
| 282 | BiKing |
SOL/USDT | $136.38 | $416,573,685 | 19:00:18 30/11/2025 |
| 283 | SunX |
ETH/USDT | $3,001.92 | $415,676,200 | 19:00:19 30/11/2025 |
| 284 | Ju.com |
XRP/USDT | $2.19 | $415,501,821 | 18:57:16 30/11/2025 |
| 285 | CoinChief |
GNO/USDT | $132.00 | $413,376,929 | 19:00:17 30/11/2025 |
| 286 | Hibt |
SOL/USDT | $136.48 | $410,716,240 | 18:57:23 30/11/2025 |
| 287 |  BitradeX |
BTC/USDT | $91,021.55 | $409,414,118 | 18:57:23 30/11/2025 |
| 288 | CoinChief |
SOL/USDT | $136.40 | $408,457,837 | 19:00:17 30/11/2025 |
| 289 | Batonex |
XRP/USDT | $2.19 | $407,026,882 | 19:00:17 30/11/2025 |
| 290 |  Reya |
BTC/USDT | $90,997.14 | $405,652,242 | 19:03:17 30/11/2025 |
| 291 | Picol |
ETH/USDT | $3,003.76 | $404,487,936 | 19:00:07 30/11/2025 |
| 292 | WEEX |
ETH/USDT | $3,003.62 | $403,205,482 | 18:57:10 30/11/2025 |
| 293 |  GroveX |
BTC/USDT | $91,080.55 | $402,166,882 | 18:57:09 30/11/2025 |
| 294 | DigiFinex |
DOGE/USDT | $0.1488 | $396,889,330 | 18:57:16 30/11/2025 |
| 295 | WEEX |
BTC/USDT | $91,041.88 | $395,205,110 | 18:57:10 30/11/2025 |
| 296 | CRMClick |
BTC/USDT | $91,028.39 | $394,133,050 | 18:57:16 30/11/2025 |
| 297 | HTX |
BTC/USDT | $91,048.07 | $393,543,680 | 18:54:16 30/11/2025 |
| 298 | BVOX |
ETH/USDT | $3,001.90 | $390,937,228 | 18:54:10 30/11/2025 |
| 299 | Websea |
ETH/USDT | $3,002.17 | $387,727,706 | 18:54:10 30/11/2025 |
| 300 | ApeX Omni |
ETH/USDT | $2,999.30 | $384,799,565 | 19:03:17 30/11/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:08 30/11/2025, cặp giao dịch BCH/USDT tại sàn OneBullEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,368,749,414 với tỷ giá $531.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.