Tether USDt USDT
Xếp hạng #3
05:13:00 31/05/2026
Giá Tether USDt (USDT)
$0.9985 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $372.80 | $19,239,675,919 | 04:57:16 31/05/2026 |
| 2 |  BTCC |
BTC/USDT | $73,853.40 | $12,716,186,485 | 04:57:15 31/05/2026 |
| 3 |  SunX |
WLD/USDT | $0.3663 | $7,315,617,289 | 05:00:07 31/05/2026 |
| 4 | SunX |
BTC/USDT | $73,804.62 | $6,687,835,799 | 05:00:17 31/05/2026 |
| 5 | SunX |
NEAR/USDT | $2.29 | $5,460,353,569 | 05:00:07 31/05/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $2,025.63 | $5,193,635,981 | 04:57:18 31/05/2026 |
| 7 | CoinUp.io |
BTC/USDT | $73,827.87 | $5,126,911,831 | 04:57:18 31/05/2026 |
| 8 | BTCC |
ETH/USDT | $2,026.35 | $5,007,745,893 | 04:57:15 31/05/2026 |
| 9 | BiKing |
COINX/USDT | $195.43 | $4,538,886,090 | 04:54:22 31/05/2026 |
| 10 |  Ulink |
BTC/USDT | $66,444.03 | $4,294,587,894 | 05:00:18 31/05/2026 |
| 11 |  CEEX exchange |
BTC/USDT | $73,820.99 | $4,224,504,889 | 05:00:15 31/05/2026 |
| 12 |  Tapbit |
BTC/USDT | $73,833.77 | $4,140,678,982 | 04:57:15 31/05/2026 |
| 13 |  MEXC |
BTC/USDT | $73,828.57 | $4,101,892,236 | 04:57:16 31/05/2026 |
| 14 |  Binance |
BTC/USDT | $73,817.38 | $4,032,987,121 | 04:54:16 31/05/2026 |
| 15 |  DigiFinex |
BTC/USDT | $73,805.02 | $3,688,802,973 | 05:00:16 31/05/2026 |
| 16 | Tapbit |
ETH/USDT | $2,025.79 | $3,198,408,300 | 04:57:15 31/05/2026 |
| 17 |  WEEX |
BTC/USDT | $73,827.67 | $3,147,177,477 | 04:57:17 31/05/2026 |
| 18 | Binance |
ETH/USDT | $2,025.38 | $3,042,860,309 | 04:54:16 31/05/2026 |
| 19 |  TruBit Pro Exchange |
ETH/USDT | $2,023.32 | $2,847,857,994 | 05:00:15 31/05/2026 |
| 20 |  Toobit |
BTC/USDT | $73,827.87 | $2,750,153,264 | 04:57:16 31/05/2026 |
| 21 |  KTX |
LAB/USDT | $7.92 | $2,715,195,761 | 05:00:15 31/05/2026 |
| 22 | BTCC |
BTC/USDT | $73,851.58 | $2,666,774,078 | 04:57:09 31/05/2026 |
| 23 |  HyperPay Futures |
BTC/USDT | $73,773.27 | $2,484,838,457 | 05:03:17 31/05/2026 |
| 24 |  CoinW |
BTC/USDT | $73,828.67 | $2,455,094,349 | 04:57:17 31/05/2026 |
| 25 |  KCEX |
BTC/USDT | $73,820.19 | $2,445,563,896 | 04:57:15 31/05/2026 |
| 26 |  VOOX Exchange |
BTC/USDT | $73,827.87 | $2,442,855,241 | 04:57:17 31/05/2026 |
| 27 | KTX |
XLM/USDT | $0.2398 | $2,435,586,062 | 05:00:15 31/05/2026 |
| 28 |  FameEX |
ETH/USDT | $2,025.63 | $2,272,971,716 | 04:57:19 31/05/2026 |
| 29 |  BVOX |
BTC/USDT | $73,821.48 | $2,248,480,914 | 04:57:15 31/05/2026 |
| 30 |  Ourbit |
BTC/USDT | $73,827.87 | $2,224,440,128 | 04:57:17 31/05/2026 |
| 31 |  BiFinance |
BTC/USDT | $73,858.29 | $2,207,910,397 | 04:57:09 31/05/2026 |
| 32 |  Echobit |
BTC/USDT | $73,827.77 | $2,141,103,138 | 04:57:16 31/05/2026 |
| 33 | CoinUp.io |
BTC/USDT | $73,858.28 | $2,063,526,689 | 04:57:08 31/05/2026 |
| 34 |  CoinChief |
ETH/USDT | $2,025.62 | $2,039,421,885 | 04:57:16 31/05/2026 |
| 35 |  Biconomy.com |
BTC/USDT | $73,818.39 | $2,012,825,042 | 04:57:15 31/05/2026 |
| 36 |  Deepcoin |
BNB/USDT | $718.96 | $2,012,345,985 | 04:57:15 31/05/2026 |
| 37 |  Pionex |
BTC/USDT | $73,828.57 | $1,966,916,424 | 04:57:16 31/05/2026 |
| 38 |  WhiteBIT |
BTC/USDT | $73,861.42 | $1,872,823,427 | 04:57:15 31/05/2026 |
| 39 | KCEX |
ETH/USDT | $2,025.55 | $1,833,569,064 | 04:57:15 31/05/2026 |
| 40 |  Ekbit |
ETH/USDT | $2,023.84 | $1,809,284,630 | 05:00:15 31/05/2026 |
| 41 | Deepcoin |
BTC/USDT | $73,826.38 | $1,759,644,545 | 04:57:15 31/05/2026 |
| 42 | SunX |
BTC/USDT | $73,860.68 | $1,745,338,131 | 05:00:07 31/05/2026 |
| 43 | Ulink |
BTC/USDT | $73,856.08 | $1,730,315,659 | 05:00:12 31/05/2026 |
| 44 |  Zoomex |
BTC/USDT | $76,382.73 | $1,717,399,465 | 04:57:15 31/05/2026 |
| 45 | BVOX |
ETH/USDT | $2,025.52 | $1,714,482,454 | 04:57:15 31/05/2026 |
| 46 | Toobit |
ETH/USDT | $2,025.63 | $1,671,986,684 | 04:57:16 31/05/2026 |
| 47 |  Bybit |
BTC/USDT | $73,821.05 | $1,650,101,357 | 04:54:16 31/05/2026 |
| 48 |  Gate |
ETH/USDT | $2,024.82 | $1,640,780,644 | 04:54:19 31/05/2026 |
| 49 |  Koinbay |
BTC/USDT | $95,238.70 | $1,636,799,055 | 04:57:20 31/05/2026 |
| 50 | Gate |
BTC/USDT | $73,813.78 | $1,603,896,402 | 04:54:19 31/05/2026 |
| 51 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,633,540 | 04:57:15 31/05/2026 |
| 52 | Koinbay |
ETH/USDT | $3,336.84 | $1,537,146,220 | 04:57:20 31/05/2026 |
| 53 |  ASTX |
TAO/USDT | $255.22 | $1,519,642,160 | 05:00:15 31/05/2026 |
| 54 | CoinUp.io |
ETH/USDT | $2,026.25 | $1,518,727,505 | 04:57:08 31/05/2026 |
| 55 |  OrangeX |
BTC/USDT | $73,790.68 | $1,476,502,015 | 04:51:15 31/05/2026 |
| 56 |  Batonex |
SOL/USDT | $82.78 | $1,453,576,503 | 05:00:16 31/05/2026 |
| 57 | Binance |
BNB/USDT | $718.66 | $1,451,536,948 | 04:54:16 31/05/2026 |
| 58 |  CoinP |
BTC/USDT | $73,869.96 | $1,440,229,248 | 04:57:07 31/05/2026 |
| 59 |  AstralX |
BTC/USDT | $73,524.39 | $1,437,032,869 | 17:57:07 30/05/2026 |
| 60 | Deepcoin |
ETH/USDT | $2,025.61 | $1,389,577,738 | 04:57:15 31/05/2026 |
| 61 | Binance |
XLM/USDT | $0.2381 | $1,384,371,235 | 04:54:16 31/05/2026 |
| 62 | Ulink |
XRP/USDT | $1.35 | $1,373,023,804 | 05:00:12 31/05/2026 |
| 63 | SunX |
XRP/USDT | $1.35 | $1,373,012,417 | 05:00:07 31/05/2026 |
| 64 |  Hotcoin |
ETH/USDT | $2,025.58 | $1,372,439,357 | 04:57:19 31/05/2026 |
| 65 | Pionex |
ETH/USDT | $2,025.64 | $1,354,459,028 | 04:57:16 31/05/2026 |
| 66 | Binance |
HYPE/USDT | $67.31 | $1,352,083,642 | 04:54:16 31/05/2026 |
| 67 | BTCC |
ETH/USDT | $2,026.19 | $1,301,413,389 | 04:57:09 31/05/2026 |
| 68 | BiKing |
BTC/USDT | $73,807.38 | $1,296,699,748 | 04:48:15 31/05/2026 |
| 69 | Ourbit |
ETH/USDT | $2,025.63 | $1,281,441,950 | 04:57:17 31/05/2026 |
| 70 | FameEX |
BNB/USDT | $718.95 | $1,272,216,814 | 04:57:19 31/05/2026 |
| 71 | CoinW |
ETH/USDT | $2,025.65 | $1,269,001,783 | 04:57:17 31/05/2026 |
| 72 | Deepcoin |
SOL/USDT | $82.89 | $1,193,667,714 | 04:57:15 31/05/2026 |
| 73 | FameEX |
BTC/USDT | $73,826.98 | $1,182,242,816 | 04:57:19 31/05/2026 |
| 74 | Pionex |
BTC/USDT | $73,861.98 | $1,133,859,887 | 04:57:12 31/05/2026 |
| 75 |  MGBX |
BTC/USDT | $73,827.47 | $1,127,164,800 | 04:57:16 31/05/2026 |
| 76 |  Bitget |
BTC/USDT | $73,810.57 | $1,123,336,368 | 04:54:16 31/05/2026 |
| 77 | BiKing |
ETH/USDT | $2,025.62 | $1,039,231,355 | 04:57:16 31/05/2026 |
| 78 | WEEX |
ETH/USDT | $2,025.62 | $1,033,668,084 | 04:57:17 31/05/2026 |
| 79 | TruBit Pro Exchange |
BTC/USDT | $73,818.70 | $1,006,529,163 | 05:00:15 31/05/2026 |
| 80 |  Picol |
BTC/USDT | $73,864.94 | $999,187,516 | 05:00:10 31/05/2026 |
| 81 |  IBIT Global |
BTC/USDT | $73,811.74 | $986,925,187 | 05:00:17 31/05/2026 |
| 82 | SunX |
SUI/USDT | $0.9118 | $981,375,179 | 05:00:07 31/05/2026 |
| 83 | ASTX |
XLM/USDT | $0.2397 | $974,279,065 | 05:00:15 31/05/2026 |
| 84 | Ekbit |
XLM/USDT | $0.2398 | $964,845,901 | 05:00:15 31/05/2026 |
| 85 | Bybit |
ETH/USDT | $2,025.34 | $964,604,782 | 04:54:16 31/05/2026 |
| 86 |  OneBullEx |
BCH/USDT | $460.99 | $958,778,788 | 05:00:14 31/05/2026 |
| 87 | SunX |
ETH/USDT | $2,024.82 | $951,671,263 | 05:00:07 31/05/2026 |
| 88 | VOOX Exchange |
ETH/USDT | $2,025.62 | $951,422,419 | 04:57:17 31/05/2026 |
| 89 | Ulink |
ETH/USDT | $2,024.42 | $944,116,149 | 05:00:12 31/05/2026 |
| 90 | OrangeX |
ETH/USDT | $2,025.30 | $943,461,472 | 04:51:15 31/05/2026 |
| 91 | WEEX |
BNB/USDT | $718.95 | $935,986,383 | 04:57:17 31/05/2026 |
| 92 | DigiFinex |
ETH/USDT | $2,022.92 | $933,438,209 | 05:00:16 31/05/2026 |
| 93 |  UZX |
BTC/USDT | $73,820.68 | $926,287,949 | 04:57:15 31/05/2026 |
| 94 |  BitxEX |
USDC/USDT | $0.9996 | $907,280,955 | 05:00:07 31/05/2026 |
| 95 |  Bitbase |
BTC/USDT | $73,847.32 | $901,522,453 | 04:54:07 31/05/2026 |
| 96 |  Millionero |
ETH/USDT | $2,025.60 | $901,341,667 | 04:57:16 31/05/2026 |
| 97 | Deepcoin |
HYPE/USDT | $67.46 | $892,992,765 | 04:57:15 31/05/2026 |
| 98 | WhiteBIT |
BTC/USDT | $73,854.45 | $882,107,745 | 04:57:08 31/05/2026 |
| 99 | Biconomy.com |
ETH/USDT | $2,025.59 | $871,419,656 | 04:57:15 31/05/2026 |
| 100 | Koinbay |
SOL/USDT | $184.34 | $867,967,720 | 04:57:20 31/05/2026 |
| 101 | OrangeX |
BNB/USDT | $718.96 | $850,606,368 | 04:51:15 31/05/2026 |
| 102 | MEXC |
ETH/USDT | $2,025.65 | $836,246,228 | 04:57:16 31/05/2026 |
| 103 |  WOO X Pro |
BTC/USDT | $73,811.84 | $834,713,538 | 05:00:16 31/05/2026 |
| 104 | Batonex |
BTC/USDT | $73,805.02 | $826,925,768 | 05:00:16 31/05/2026 |
| 105 | Zoomex |
ETH/USDT | $2,025.45 | $826,143,825 | 04:57:15 31/05/2026 |
| 106 | WhiteBIT |
ETH/USDT | $2,027.22 | $817,373,732 | 04:57:15 31/05/2026 |
| 107 |  Tebbit |
ETH/USDT | $2,023.13 | $809,935,532 | 05:00:19 31/05/2026 |
| 108 | AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 109 | Ekbit |
BNB/USDT | $717.65 | $796,642,165 | 05:00:15 31/05/2026 |
| 110 | CoinP |
ETH/USDT | $2,026.55 | $792,246,884 | 04:57:07 31/05/2026 |
| 111 | OrangeX |
HYPE/USDT | $67.21 | $792,047,028 | 04:51:15 31/05/2026 |
| 112 | Tapbit |
SOL/USDT | $82.90 | $787,715,508 | 04:57:15 31/05/2026 |
| 113 |  PrimeXBT |
BTC/USDT | $73,829.88 | $783,864,122 | 05:00:16 31/05/2026 |
| 114 | Ekbit |
MORPHO/USDT | $2.17 | $778,512,875 | 05:00:15 31/05/2026 |
| 115 |  Binance Alpha |
BILL/USDT | $0.07287 | $778,314,021 | 04:56:54 31/05/2026 |
| 116 | Batonex |
ETH/USDT | $2,023.13 | $775,493,970 | 05:00:16 31/05/2026 |
| 117 | Bitget |
ETH/USDT | $2,025.31 | $753,428,767 | 04:54:16 31/05/2026 |
| 118 |  Cofinex |
ETH/USDT | $2,024.16 | $751,531,477 | 05:00:17 31/05/2026 |
| 119 | WEEX |
XLM/USDT | $0.2388 | $750,209,876 | 04:57:17 31/05/2026 |
| 120 | Tapbit |
BNB/USDT | $718.76 | $744,972,261 | 04:57:15 31/05/2026 |
| 121 | OrangeX |
XLM/USDT | $0.2383 | $737,152,255 | 04:51:15 31/05/2026 |
| 122 | Binance |
ZEC/USDT | $531.30 | $735,357,331 | 04:54:16 31/05/2026 |
| 123 | BitxEX |
BTC/USDT | $73,864.94 | $730,725,371 | 05:00:07 31/05/2026 |
| 124 |  ApeX Omni |
BTC/USDT | $73,805.35 | $723,299,245 | 05:00:16 31/05/2026 |
| 125 | FameEX |
XLM/USDT | $0.2388 | $718,275,481 | 04:57:19 31/05/2026 |
| 126 | MGBX |
ETH/USDT | $2,025.64 | $717,275,416 | 04:57:16 31/05/2026 |
| 127 | IBIT Global |
ETH/USDT | $2,023.24 | $696,208,783 | 05:00:17 31/05/2026 |
| 128 |  Ju.com |
BNB/USDT | $717.42 | $690,029,339 | 05:00:16 31/05/2026 |
| 129 | Binance |
USDC/USDT | $0.9996 | $687,413,736 | 04:56:54 31/05/2026 |
| 130 |  Bitunix |
ETH/USDT | $2,025.40 | $686,372,629 | 04:51:16 31/05/2026 |
| 131 | Binance |
SOL/USDT | $82.92 | $669,911,244 | 04:54:16 31/05/2026 |
| 132 | Bitunix |
BTC/USDT | $73,798.97 | $664,277,793 | 04:51:16 31/05/2026 |
| 133 | Hotcoin |
BTC/USDT | $73,820.98 | $661,580,835 | 04:57:19 31/05/2026 |
| 134 |  Websea |
BTC/USDT | $73,818.99 | $652,584,364 | 04:57:17 31/05/2026 |
| 135 | CoinP |
BTC/USDT | $73,812.14 | $651,236,545 | 05:00:21 31/05/2026 |
| 136 |  YUBIT |
BTC/USDT | $73,870.54 | $646,794,124 | 04:57:07 31/05/2026 |
| 137 | MEXC |
SOL/USDT | $82.90 | $637,979,830 | 04:57:16 31/05/2026 |
| 138 |  OneEx |
BTC/USDT | $73,801.63 | $637,468,369 | 05:00:16 31/05/2026 |
| 139 | CoinW |
HYPE/USDT | $67.46 | $635,831,500 | 04:57:17 31/05/2026 |
| 140 | UZX |
ETH/USDT | $2,025.60 | $630,214,412 | 04:57:15 31/05/2026 |
| 141 |  BitMart |
ETH/USDT | $2,025.50 | $624,435,853 | 04:57:15 31/05/2026 |
| 142 | KCEX |
BTC/USDT | $73,858.28 | $621,304,511 | 04:57:09 31/05/2026 |
| 143 | Millionero |
BTC/USDT | $73,820.58 | $618,150,443 | 04:57:16 31/05/2026 |
| 144 | Ourbit |
BTC/USDT | $73,858.29 | $614,988,220 | 04:57:08 31/05/2026 |
| 145 | YUBIT |
USD1/USDT | $0.9983 | $611,419,863 | 04:57:07 31/05/2026 |
| 146 | BVOX |
BNB/USDT | $718.94 | $610,643,935 | 04:57:15 31/05/2026 |
| 147 | Binance |
LAB/USDT | $7.90 | $601,386,840 | 04:54:16 31/05/2026 |
| 148 | Ourbit |
SOL/USDT | $82.90 | $599,981,982 | 04:57:17 31/05/2026 |
| 149 | Tapbit |
XRP/USDT | $1.35 | $594,648,260 | 04:57:15 31/05/2026 |
| 150 | CoinW |
BNB/USDT | $718.97 | $594,414,685 | 04:57:17 31/05/2026 |
| 151 | DigiFinex |
SOL/USDT | $82.78 | $587,006,245 | 05:00:16 31/05/2026 |
| 152 | Ekbit |
BTC/USDT | $73,812.64 | $584,995,737 | 05:00:15 31/05/2026 |
| 153 | Bitbase |
ETH/USDT | $2,026.12 | $584,356,376 | 04:54:07 31/05/2026 |
| 154 | Echobit |
ETH/USDT | $2,025.61 | $580,986,550 | 04:57:16 31/05/2026 |
| 155 |  AscendEX |
BTC/USDT | $73,850.62 | $573,511,515 | 04:57:07 31/05/2026 |
| 156 | BVOX |
BTC/USDT | $73,865.40 | $570,229,693 | 04:57:12 31/05/2026 |
| 157 | WOO X Pro |
ETH/USDT | $2,023.32 | $569,041,543 | 05:00:16 31/05/2026 |
| 158 |  AIA Exchange |
BTC/USDT | $73,850.78 | $566,731,479 | 04:57:07 31/05/2026 |
| 159 | Binance |
BTC/USDT | $73,858.41 | $563,157,965 | 04:56:54 31/05/2026 |
| 160 | Bitbase |
BTC/USDT | $73,801.33 | $556,854,891 | 05:00:16 31/05/2026 |
| 161 | OneBullEx |
SOL/USDT | $82.78 | $552,756,738 | 05:00:14 31/05/2026 |
| 162 | KTX |
ALLO/USDT | $0.2458 | $549,278,171 | 05:00:07 31/05/2026 |
| 163 | Websea |
ETH/USDT | $2,025.47 | $544,400,774 | 04:57:17 31/05/2026 |
| 164 | AstralX |
USD/USDT | $0.9999 | $543,462,954 | 17:57:07 30/05/2026 |
| 165 | Binance |
ALLO/USDT | $0.2458 | $541,770,617 | 04:54:16 31/05/2026 |
| 166 | Koinbay |
DOGE/USDT | $0.3197 | $540,907,209 | 04:57:20 31/05/2026 |
| 167 | BVOX |
HYPE/USDT | $67.45 | $539,992,066 | 04:57:15 31/05/2026 |
| 168 | Binance |
XRP/USDT | $1.35 | $537,747,408 | 04:54:16 31/05/2026 |
| 169 |  Bitrue |
BTC/USDT | $73,817.19 | $528,492,289 | 04:57:16 31/05/2026 |
| 170 | VOOX Exchange |
BTC/USDT | $73,860.81 | $527,448,020 | 04:57:12 31/05/2026 |
| 171 | BiKing |
NFLXX/USDT | $83.11 | $526,595,408 | 04:57:16 31/05/2026 |
| 172 | Binance Alpha |
B2/USDT | $0.4863 | $524,869,708 | 04:56:54 31/05/2026 |
| 173 | BiKing |
BNB/USDT | $718.72 | $512,532,585 | 04:57:16 31/05/2026 |
| 174 | SunX |
ETH/USDT | $2,023.12 | $510,613,835 | 05:00:17 31/05/2026 |
| 175 | MEXC |
TAO/USDT | $255.67 | $508,747,525 | 04:57:16 31/05/2026 |
| 176 | OrangeX |
SOL/USDT | $82.86 | $505,762,002 | 04:51:15 31/05/2026 |
| 177 |  BitGW Exchange |
BTC/USDT | $73,861.37 | $500,617,199 | 05:00:10 31/05/2026 |
| 178 | FameEX |
HYPE/USDT | $67.46 | $496,493,685 | 04:57:19 31/05/2026 |
| 179 |  Gems Trade |
BTC/USDT | $73,858.37 | $494,760,623 | 05:00:12 31/05/2026 |
| 180 |  OKX |
BTC/USDT | $73,850.48 | $494,408,525 | 04:56:24 31/05/2026 |
| 181 | SunX |
DOGE/USDT | $0.1011 | $491,200,910 | 05:00:07 31/05/2026 |
| 182 | Bybit |
XLM/USDT | $0.2381 | $488,148,974 | 04:54:16 31/05/2026 |
| 183 | Binance |
HEI/USDT | $0.1174 | $488,140,380 | 04:54:16 31/05/2026 |
| 184 |  BingX |
BTC/USDT | $73,825.68 | $487,211,612 | 04:57:19 31/05/2026 |
| 185 |  IMBX |
BTC/USDT | $73,803.12 | $486,796,967 | 05:00:17 31/05/2026 |
| 186 | Ulink |
DOGE/USDT | $0.1011 | $484,977,723 | 05:00:12 31/05/2026 |
| 187 | FameEX |
SOL/USDT | $82.89 | $481,892,670 | 04:57:19 31/05/2026 |
| 188 | BiKing |
HYPE/USDT | $67.45 | $480,593,254 | 04:57:16 31/05/2026 |
| 189 | FameEX |
SUI/USDT | $0.9121 | $478,235,274 | 04:57:19 31/05/2026 |
| 190 | CoinW |
SOL/USDT | $82.90 | $476,932,321 | 04:57:17 31/05/2026 |
| 191 | Bybit |
HYPE/USDT | $67.33 | $474,162,744 | 04:54:16 31/05/2026 |
| 192 | Ekbit |
LAB/USDT | $7.92 | $473,755,238 | 05:00:15 31/05/2026 |
| 193 | AscendEX |
ETH/USDT | $2,025.82 | $473,084,682 | 04:57:07 31/05/2026 |
| 194 |  GroveX |
BTC/USDT | $73,848.91 | $471,985,811 | 04:57:07 31/05/2026 |
| 195 | Zoomex |
HYPE/USDT | $67.46 | $468,815,115 | 04:57:15 31/05/2026 |
| 196 | CoinUp.io |
DOGE/USDT | $0.1012 | $467,387,567 | 04:57:08 31/05/2026 |
| 197 | Ju.com |
BTC/USDT | $73,801.13 | $465,955,261 | 05:00:16 31/05/2026 |
| 198 | FameEX |
DOGE/USDT | $0.1012 | $464,442,174 | 04:57:19 31/05/2026 |
| 199 | CoinChief |
TAO/USDT | $255.63 | $462,254,736 | 04:57:16 31/05/2026 |
| 200 | OrangeX |
ZEC/USDT | $532.08 | $461,673,108 | 04:51:15 31/05/2026 |
| 201 |  CrypFine |
BTC/USDT | $73,839.36 | $460,757,697 | 04:57:15 31/05/2026 |
| 202 | BiKing |
XLM/USDT | $0.2388 | $459,712,665 | 04:57:16 31/05/2026 |
| 203 | Ulink |
SOL/USDT | $82.87 | $459,600,972 | 05:00:12 31/05/2026 |
| 204 | Ju.com |
XLM/USDT | $0.2398 | $459,209,005 | 05:00:16 31/05/2026 |
| 205 | FameEX |
LAB/USDT | $7.86 | $458,232,821 | 04:57:19 31/05/2026 |
| 206 | SunX |
SOL/USDT | $82.87 | $456,539,037 | 05:00:07 31/05/2026 |
| 207 | BiFinance |
ETH/USDT | $2,026.22 | $454,567,297 | 04:57:09 31/05/2026 |
| 208 | BVOX |
XLM/USDT | $0.2388 | $453,163,061 | 04:57:15 31/05/2026 |
| 209 | CoinW |
BTC/USDT | $73,851.09 | $452,473,986 | 04:57:07 31/05/2026 |
| 210 | Toobit |
BNB/USDT | $718.95 | $450,861,428 | 04:57:16 31/05/2026 |
| 211 | WEEX |
ZEC/USDT | $532.17 | $446,989,865 | 04:57:17 31/05/2026 |
| 212 | Biconomy.com |
BNB/USDT | $718.96 | $445,026,274 | 04:57:15 31/05/2026 |
| 213 | CoinUp.io |
AAVE/USDT | $83.28 | $443,060,286 | 04:57:08 31/05/2026 |
| 214 | IBIT Global |
BNB/USDT | $717.22 | $442,558,587 | 05:00:17 31/05/2026 |
| 215 | Bitbase |
ETH/USDT | $2,023.68 | $439,267,691 | 05:00:16 31/05/2026 |
| 216 | Ju.com |
HYPE/USDT | $67.25 | $436,731,553 | 05:00:16 31/05/2026 |
| 217 | MEXC |
ZEC/USDT | $532.12 | $432,616,991 | 04:57:16 31/05/2026 |
| 218 | MEXC |
XLM/USDT | $0.2388 | $432,225,796 | 04:57:16 31/05/2026 |
| 219 | BitMart |
BTC/USDT | $73,869.18 | $425,591,243 | 04:57:12 31/05/2026 |
| 220 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003256 | $416,771,250 | 04:56:54 31/05/2026 |
| 221 |  BitDelta |
BTC/USDT | $73,864.94 | $416,248,875 | 05:00:10 31/05/2026 |
| 222 | CoinP |
ETH/USDT | $2,023.28 | $411,715,647 | 05:00:21 31/05/2026 |
| 223 | Tapbit |
HYPE/USDT | $67.53 | $405,369,252 | 04:57:12 31/05/2026 |
| 224 | FameEX |
TON/USDT | $1.83 | $403,966,569 | 04:57:19 31/05/2026 |
| 225 | OrangeX |
XRP/USDT | $1.35 | $403,717,029 | 04:51:15 31/05/2026 |
| 226 | OrangeX |
ALLO/USDT | $0.2448 | $402,370,304 | 04:51:15 31/05/2026 |
| 227 | SunX |
BNB/USDT | $717.50 | $399,975,317 | 05:00:17 31/05/2026 |
| 228 | WEEX |
SOL/USDT | $82.89 | $396,459,979 | 04:57:17 31/05/2026 |
| 229 |  Aivora Exchange |
BTC/USDT | $73,825.72 | $395,008,026 | 05:00:16 31/05/2026 |
| 230 | Ju.com |
JU/USDT | $7.19 | $394,808,369 | 05:00:10 31/05/2026 |
| 231 | Ju.com |
XRP/USDT | $1.35 | $393,710,314 | 05:00:16 31/05/2026 |
| 232 |  CoinMy |
BTC/USDT | $73,818.80 | $392,622,264 | 05:00:15 31/05/2026 |
| 233 | FameEX |
BTC/USDT | $73,865.72 | $391,186,083 | 04:57:12 31/05/2026 |
| 234 | Pionex |
SOL/USDT | $82.90 | $387,544,787 | 04:57:16 31/05/2026 |
| 235 | KCEX |
SOL/USDT | $82.88 | $382,234,241 | 04:57:15 31/05/2026 |
| 236 | OneEx |
XLM/USDT | $0.2398 | $379,829,816 | 05:00:16 31/05/2026 |
| 237 | PrimeXBT |
ETH/USDT | $2,023.47 | $378,746,119 | 05:00:16 31/05/2026 |
| 238 | Binance |
WLD/USDT | $0.3690 | $378,190,736 | 04:54:16 31/05/2026 |
| 239 | Binance |
BNB/USDT | $718.76 | $373,172,385 | 04:56:42 31/05/2026 |
| 240 | IMBX |
ETH/USDT | $2,023.12 | $372,486,969 | 05:00:17 31/05/2026 |
| 241 | BiKing |
BNB/USDT | $723.62 | $370,552,946 | 04:48:07 31/05/2026 |
| 242 | KTX |
WLD/USDT | $0.3653 | $367,219,320 | 05:00:15 31/05/2026 |
| 243 | BitxEX |
ETH/USDT | $2,023.87 | $367,153,265 | 05:00:15 31/05/2026 |
| 244 | MEXC |
HYPE/USDT | $67.46 | $365,776,723 | 04:57:16 31/05/2026 |
| 245 | IBIT Global |
ZEC/USDT | $529.29 | $364,443,117 | 05:00:17 31/05/2026 |
| 246 | WEEX |
HYPE/USDT | $67.45 | $363,487,038 | 04:57:17 31/05/2026 |
| 247 | CrypFine |
ETH/USDT | $2,025.95 | $363,350,587 | 04:57:15 31/05/2026 |
| 248 | WOO X Pro |
BTC/USDT | $73,864.95 | $362,357,826 | 05:00:07 31/05/2026 |
| 249 |  Azbit |
BTC/USDT | $73,876.97 | $361,313,553 | 04:48:07 31/05/2026 |
| 250 |  BTSE |
BTC/USDT | $73,813.89 | $355,292,608 | 04:57:15 31/05/2026 |
| 251 |  LBank |
BTC/USDT | $73,827.87 | $350,841,798 | 04:57:16 31/05/2026 |
| 252 | BVOX |
SOL/USDT | $82.90 | $348,020,253 | 04:57:15 31/05/2026 |
| 253 |  BlockFin |
BTC/USDT | $73,856.79 | $343,640,269 | 04:57:07 31/05/2026 |
| 254 | KTX |
TAKE/USDT | $0.02158 | $343,144,822 | 05:00:15 31/05/2026 |
| 255 | Hotcoin |
BTC/USDT | $73,843.11 | $343,117,515 | 04:51:10 31/05/2026 |
| 256 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 257 |  4E |
USDC/USDT | $0.9996 | $340,211,926 | 05:00:10 31/05/2026 |
| 258 |  BITmarkets |
BTC/USDT | $73,827.02 | $338,814,492 | 05:00:15 31/05/2026 |
| 259 | Batonex |
BTC/USDT | $73,865.17 | $338,396,194 | 05:00:10 31/05/2026 |
| 260 | Biconomy.com |
BTC/USDT | $73,871.70 | $337,062,738 | 04:57:09 31/05/2026 |
| 261 | Deepcoin |
XRP/USDT | $1.35 | $335,532,665 | 04:57:15 31/05/2026 |
| 262 | DigiFinex |
BTC/USDT | $73,855.64 | $331,704,829 | 04:57:07 31/05/2026 |
| 263 | BingX |
ETH/USDT | $2,025.57 | $330,873,617 | 04:57:19 31/05/2026 |
| 264 | Binance |
NEAR/USDT | $2.30 | $330,414,544 | 04:54:16 31/05/2026 |
| 265 | BitxEX |
BNB/USDT | $718.32 | $328,294,400 | 05:00:07 31/05/2026 |
| 266 | WEEX |
XRP/USDT | $1.35 | $325,994,711 | 04:57:17 31/05/2026 |
| 267 | KTX |
FET/USDT | $0.2723 | $322,067,969 | 05:00:15 31/05/2026 |
| 268 |  HTX |
ETH/USDT | $2,026.71 | $320,447,525 | 04:54:17 31/05/2026 |
| 269 | Batonex |
XLM/USDT | $0.2397 | $319,624,486 | 05:00:16 31/05/2026 |
| 270 | Aivora Exchange |
ETH/USDT | $2,023.86 | $315,865,256 | 05:00:16 31/05/2026 |
| 271 | Echobit |
ALLO/USDT | $0.2454 | $315,640,055 | 04:57:16 31/05/2026 |
| 272 |  Coinflare |
BTC/USDT | $76,075.26 | $312,820,131 | 05:00:15 31/05/2026 |
| 273 | Koinbay |
BTC/USDT | $73,833.44 | $303,250,848 | 04:51:08 31/05/2026 |
| 274 | WhiteBIT |
ETH/USDT | $2,026.56 | $303,024,315 | 04:57:08 31/05/2026 |
| 275 |  WHXEX |
BTC/USDT | $73,864.95 | $301,753,181 | 05:00:08 31/05/2026 |
| 276 |  Blockfinex |
BTC/USDT | $73,864.92 | $301,752,694 | 05:00:10 31/05/2026 |
| 277 |  idax exchange |
BTC/USDT | $73,864.93 | $301,752,026 | 05:00:13 31/05/2026 |
| 278 | Gate |
BTC/USDT | $73,852.88 | $300,044,434 | 04:56:24 31/05/2026 |
| 279 |  Aster |
BTC/USDT | $73,811.69 | $298,774,306 | 04:54:15 31/05/2026 |
| 280 | OneBullEx |
BTC/USDT | $73,826.01 | $298,086,108 | 05:00:28 31/05/2026 |
| 281 | CoinChief |
BTC/USDT | $73,862.77 | $296,341,207 | 04:57:12 31/05/2026 |
| 282 |  KuCoin |
XBT/USDT | $73,827.95 | $295,262,967 | 22:57:19 30/05/2026 |
| 283 | AstralX |
SOL/USDT | $82.29 | $295,161,481 | 17:57:07 30/05/2026 |
| 284 | CEEX exchange |
BTC/USDT | $73,866.94 | $294,908,157 | 05:00:08 31/05/2026 |
| 285 | BVOX |
ZEC/USDT | $532.10 | $291,442,803 | 04:57:15 31/05/2026 |
| 286 |  Grvt |
BTC/USDT | $73,893.57 | $289,658,318 | 02:45:17 31/05/2026 |
| 287 | Bybit |
BTC/USDT | $73,854.22 | $288,008,943 | 04:54:11 31/05/2026 |
| 288 | CoinP |
LTC/USDT | $52.50 | $286,518,812 | 04:57:07 31/05/2026 |
| 289 | BlockFin |
XLM/USDT | $0.2386 | $285,459,502 | 04:57:15 31/05/2026 |
| 290 | Toobit |
LAB/USDT | $7.86 | $285,079,619 | 04:57:16 31/05/2026 |
| 291 | CoinW |
ZEC/USDT | $532.19 | $285,036,525 | 04:57:17 31/05/2026 |
| 292 | Ourbit |
XRP/USDT | $1.35 | $283,655,601 | 04:57:17 31/05/2026 |
| 293 | MEXC |
BTC/USDT | $73,851.13 | $283,492,288 | 04:57:07 31/05/2026 |
| 294 | BTSE |
ETH/USDT | $2,025.53 | $282,909,297 | 04:57:15 31/05/2026 |
| 295 |  XXKK |
BTC/USDT | $73,855.69 | $282,007,379 | 05:00:10 31/05/2026 |
| 296 | CEEX exchange |
BCH/USDT | $305.35 | $281,018,287 | 05:00:08 31/05/2026 |
| 297 | Deepcoin |
DOGE/USDT | $0.1012 | $280,156,488 | 04:57:15 31/05/2026 |
| 298 | GroveX |
ETH/USDT | $2,026.30 | $279,435,674 | 04:57:07 31/05/2026 |
| 299 | BVOX |
XRP/USDT | $1.35 | $278,941,329 | 04:57:15 31/05/2026 |
| 300 | 4E |
BTC/USDT | $73,864.94 | $278,826,825 | 05:00:10 31/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 31/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,239,675,919 với tỷ giá $372.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.