Tether USDt USDT
Xếp hạng #3
11:23:00 19/02/2026
Giá Tether USDt (USDT)
$0.9995 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $66,872.59 | $42,802,615,707 | 10:57:16 19/02/2026 |
| 2 | AscendEX |
ETH/USDT | $1,970.72 | $13,886,333,278 | 10:57:16 19/02/2026 |
| 3 |  FameEX |
BTC/USDT | $66,872.79 | $12,833,407,403 | 10:57:16 19/02/2026 |
| 4 | FameEX |
ETH/USDT | $1,970.76 | $11,306,374,162 | 10:57:16 19/02/2026 |
| 5 |  Binance |
BTC/USDT | $66,839.94 | $10,892,787,782 | 10:54:16 19/02/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $1,970.21 | $9,993,986,702 | 11:00:15 19/02/2026 |
| 7 | Binance |
ETH/USDT | $1,968.72 | $9,639,629,258 | 10:54:16 19/02/2026 |
| 8 |  Echobit |
BTC/USDT | $66,876.43 | $9,271,970,854 | 10:57:17 19/02/2026 |
| 9 |  DigiFinex |
BTC/USDT | $66,872.79 | $8,923,060,654 | 10:57:16 19/02/2026 |
| 10 |  WEEX |
BTC/USDT | $66,872.69 | $8,496,417,151 | 10:57:17 19/02/2026 |
| 11 |  Tapbit |
BTC/USDT | $66,876.79 | $7,622,897,069 | 10:57:15 19/02/2026 |
| 12 |  OKX |
ETH/USDT | $1,967.46 | $7,424,393,771 | 10:56:01 19/02/2026 |
| 13 | Tapbit |
ETH/USDT | $1,970.89 | $6,878,274,911 | 10:57:15 19/02/2026 |
| 14 | DigiFinex |
ETH/USDT | $1,970.74 | $6,793,467,702 | 10:57:16 19/02/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $66,876.43 | $6,099,079,083 | 10:57:17 19/02/2026 |
| 16 |  BVOX |
BTC/USDT | $66,827.39 | $6,076,833,513 | 10:51:15 19/02/2026 |
| 17 |  Gate |
ETH/USDT | $1,968.79 | $5,919,650,444 | 10:54:19 19/02/2026 |
| 18 |  BTCC |
BTC/USDT | $66,897.73 | $5,803,947,982 | 10:57:16 19/02/2026 |
| 19 |  Ourbit |
BTC/USDT | $66,876.53 | $5,648,645,931 | 10:57:15 19/02/2026 |
| 20 | BVOX |
ETH/USDT | $1,967.40 | $5,385,569,088 | 10:51:15 19/02/2026 |
| 21 |  Bitrue |
BTC/USDT | $66,869.49 | $5,264,596,751 | 10:57:17 19/02/2026 |
| 22 | OKX |
BTC/USDT | $66,839.50 | $5,198,946,811 | 10:56:01 19/02/2026 |
| 23 |  Batonex |
ETH/USDT | $1,970.55 | $5,113,161,255 | 11:00:16 19/02/2026 |
| 24 | Gate |
BTC/USDT | $66,841.64 | $5,035,919,614 | 10:54:19 19/02/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $66,869.29 | $4,889,047,774 | 10:45:15 19/02/2026 |
| 26 | Ourbit |
ETH/USDT | $1,970.84 | $4,878,022,652 | 10:57:15 19/02/2026 |
| 27 |  CoinW |
ETH/USDT | $1,970.76 | $4,740,106,054 | 10:57:17 19/02/2026 |
| 28 |  Toobit |
BTC/USDT | $66,872.79 | $4,645,945,006 | 10:57:16 19/02/2026 |
| 29 |  Bybit |
BTC/USDT | $66,839.54 | $4,633,516,944 | 10:54:16 19/02/2026 |
| 30 | CoinW |
BTC/USDT | $66,879.49 | $4,464,307,049 | 10:57:17 19/02/2026 |
| 31 |  BitMart |
ETH/USDT | $1,970.74 | $4,370,085,932 | 10:57:16 19/02/2026 |
| 32 | FameEX |
SOL/USDT | $81.67 | $4,317,791,757 | 10:57:16 19/02/2026 |
| 33 |  Pionex |
BTC/USDT | $66,872.45 | $4,310,023,637 | 10:57:15 19/02/2026 |
| 34 | Batonex |
BTC/USDT | $66,933.09 | $4,076,591,640 | 11:00:16 19/02/2026 |
| 35 | BTCC |
ETH/USDT | $1,971.13 | $4,052,633,622 | 10:57:16 19/02/2026 |
| 36 |  Deepcoin |
BTC/USDT | $66,872.69 | $3,884,902,692 | 10:57:15 19/02/2026 |
| 37 |  CoinUp.io |
ETH/USDT | $1,970.84 | $3,762,676,631 | 10:57:20 19/02/2026 |
| 38 | Toobit |
ETH/USDT | $1,970.73 | $3,666,690,432 | 10:57:16 19/02/2026 |
| 39 | FameEX |
XRP/USDT | $1.43 | $3,538,805,310 | 10:57:16 19/02/2026 |
| 40 |  OrangeX |
BTC/USDT | $66,825.49 | $3,423,504,950 | 10:51:15 19/02/2026 |
| 41 | TruBit Pro Exchange |
BTC/USDT | $66,932.99 | $3,368,915,503 | 11:00:15 19/02/2026 |
| 42 | Pionex |
ETH/USDT | $1,970.72 | $3,347,347,714 | 10:57:15 19/02/2026 |
| 43 |  Bitget |
BTC/USDT | $66,845.74 | $3,172,116,274 | 10:54:16 19/02/2026 |
| 44 | CoinUp.io |
BTC/USDT | $66,876.53 | $3,166,819,559 | 10:57:20 19/02/2026 |
| 45 | Bybit |
ETH/USDT | $1,968.98 | $3,011,465,054 | 10:54:16 19/02/2026 |
| 46 | Echobit |
ETH/USDT | $1,970.79 | $2,791,947,644 | 10:57:17 19/02/2026 |
| 47 |  CoinChief |
ETH/USDT | $1,970.42 | $2,763,883,022 | 11:00:16 19/02/2026 |
| 48 |  BTSE |
ETH/USDT | $1,972.17 | $2,741,679,613 | 10:57:07 19/02/2026 |
| 49 | OrangeX |
ETH/USDT | $1,966.74 | $2,708,191,272 | 10:51:15 19/02/2026 |
| 50 | VOOX Exchange |
ETH/USDT | $1,970.84 | $2,651,134,402 | 10:57:17 19/02/2026 |
| 51 |  BITmarkets |
ETH/USDT | $1,971.76 | $2,647,717,111 | 11:00:09 19/02/2026 |
| 52 |  KCEX |
BTC/USDT | $66,876.53 | $2,584,731,130 | 10:57:15 19/02/2026 |
| 53 | BITmarkets |
BTC/USDT | $66,946.06 | $2,516,947,046 | 11:00:09 19/02/2026 |
| 54 | BTSE |
BTC/USDT | $66,911.63 | $2,512,821,623 | 10:57:07 19/02/2026 |
| 55 |  Zoomex |
BTC/USDT | $66,672.38 | $2,444,630,937 | 10:57:15 19/02/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,970.75 | $2,412,250,935 | 10:57:20 19/02/2026 |
| 57 |  MEXC |
XAUt/USDT | $4,959.65 | $2,307,240,470 | 10:57:16 19/02/2026 |
| 58 |  BiFinance |
BTC/USDT | $66,880.09 | $2,219,662,784 | 10:54:13 19/02/2026 |
| 59 |  WhiteBIT |
BTC/USDT | $66,924.13 | $2,217,313,189 | 10:57:15 19/02/2026 |
| 60 | WEEX |
ETH/USDT | $1,970.73 | $2,185,695,887 | 10:57:17 19/02/2026 |
| 61 |  Bitspay |
USDT/ETH | $0.0005068 | $2,126,302,544 | 11:00:11 19/02/2026 |
| 62 |  UZX |
BTC/USDT | $66,844.64 | $2,117,617,337 | 10:54:15 19/02/2026 |
| 63 |  BTDUex |
ETH/USDT | $1,971.74 | $2,085,475,871 | 10:57:12 19/02/2026 |
| 64 | Bitget |
ETH/USDT | $1,969.35 | $2,081,886,961 | 10:54:16 19/02/2026 |
| 65 | BTDUex |
BTC/USDT | $66,903.39 | $2,002,691,234 | 10:57:12 19/02/2026 |
| 66 | Tapbit |
SOL/USDT | $81.68 | $1,944,875,981 | 10:57:15 19/02/2026 |
| 67 | KCEX |
ETH/USDT | $1,970.79 | $1,938,292,745 | 10:57:15 19/02/2026 |
| 68 |  Azbit |
BTC/USDT | $66,911.31 | $1,910,027,164 | 10:57:10 19/02/2026 |
| 69 | WhiteBIT |
ETH/USDT | $1,971.52 | $1,894,747,253 | 10:57:15 19/02/2026 |
| 70 | Pionex |
BTC/USDT | $66,906.65 | $1,870,979,703 | 10:57:12 19/02/2026 |
| 71 | UZX |
ETH/USDT | $1,968.92 | $1,862,794,989 | 10:54:15 19/02/2026 |
| 72 | Binance |
SOL/USDT | $81.56 | $1,807,331,969 | 10:54:16 19/02/2026 |
| 73 | BTSE |
BTC/USDT | $66,873.85 | $1,794,023,406 | 10:57:15 19/02/2026 |
| 74 |  Binance Alpha |
WMTX/USDT | $0.07997 | $1,773,683,331 | 10:44:54 19/02/2026 |
| 75 |  Websea |
BTC/USDT | $66,934.34 | $1,773,035,786 | 11:00:16 19/02/2026 |
| 76 | BITmarkets |
BTC/USDT | $66,931.44 | $1,737,079,944 | 11:00:16 19/02/2026 |
| 77 |  Hibt |
BTC/USDT | $66,909.11 | $1,734,705,356 | 10:57:24 19/02/2026 |
| 78 | BitMart |
BTC/USDT | $66,906.81 | $1,693,603,371 | 10:57:12 19/02/2026 |
| 79 |  Koinbay |
BTC/USDT | $95,340.52 | $1,638,548,984 | 10:57:15 19/02/2026 |
| 80 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,246,250 | 10:57:15 19/02/2026 |
| 81 |  AllinX |
BTC/USDT | $66,932.04 | $1,566,668,731 | 11:00:15 19/02/2026 |
| 82 | Koinbay |
ETH/USDT | $3,340.40 | $1,538,789,608 | 10:57:15 19/02/2026 |
| 83 |  BingX |
BTC/USDT | $66,873.09 | $1,535,031,050 | 10:57:16 19/02/2026 |
| 84 | Websea |
ETH/USDT | $1,970.46 | $1,478,601,162 | 11:00:16 19/02/2026 |
| 85 | DigiFinex |
SOL/USDT | $81.68 | $1,453,791,687 | 10:57:16 19/02/2026 |
| 86 | Biconomy.com |
ETH/USDT | $1,967.47 | $1,430,480,343 | 10:45:15 19/02/2026 |
| 87 |  SuperEx |
TSM/USDT | $363.54 | $1,412,248,143 | 10:54:10 19/02/2026 |
| 88 | OrangeX |
SOL/USDT | $81.50 | $1,349,046,296 | 10:51:15 19/02/2026 |
| 89 | Bitrue |
ETH/USDT | $1,970.48 | $1,310,138,931 | 10:57:17 19/02/2026 |
| 90 | Biconomy.com |
BTC/USDT | $66,894.81 | $1,256,500,724 | 10:45:08 19/02/2026 |
| 91 |  Bitunix |
BTC/USDT | $66,872.79 | $1,205,385,489 | 10:57:15 19/02/2026 |
| 92 |  HTX |
ETH/USDT | $1,969.79 | $1,200,426,714 | 10:57:22 19/02/2026 |
| 93 | BTCC |
BTC/USDT | $66,911.30 | $1,198,067,389 | 10:57:09 19/02/2026 |
| 94 |  Aster |
BTC/USDT | $66,840.04 | $1,186,050,862 | 10:54:15 19/02/2026 |
| 95 | Hotcoin |
BTC/USDT | $66,872.79 | $1,149,382,138 | 10:57:20 19/02/2026 |
| 96 |  Coinstore |
BTC/USDT | $66,869.77 | $1,149,316,958 | 10:57:09 19/02/2026 |
| 97 | Deepcoin |
SOL/USDT | $81.68 | $1,144,093,531 | 10:57:15 19/02/2026 |
| 98 | Hibt |
ETH/USDT | $1,971.87 | $1,142,835,283 | 10:57:24 19/02/2026 |
| 99 | CoinUp.io |
BTC/USDT | $66,904.49 | $1,137,482,555 | 10:57:10 19/02/2026 |
| 100 | CoinW |
SOL/USDT | $81.68 | $1,132,219,086 | 10:57:17 19/02/2026 |
| 101 | Bitunix |
ETH/USDT | $1,970.68 | $1,120,879,395 | 10:57:15 19/02/2026 |
| 102 | CoinW |
BTC/USDT | $66,886.45 | $1,092,547,484 | 10:54:08 19/02/2026 |
| 103 | Batonex |
SOL/USDT | $81.67 | $1,066,910,998 | 11:00:16 19/02/2026 |
| 104 | Binance |
XAG/USDT | $77.94 | $1,055,708,933 | 10:54:16 19/02/2026 |
| 105 | Binance |
BTC/USDT | $66,909.71 | $1,045,870,896 | 10:56:54 19/02/2026 |
| 106 | VOOX Exchange |
BTC/USDT | $66,904.55 | $1,045,268,836 | 10:57:09 19/02/2026 |
| 107 | Websea |
BTC/USDT | $66,882.01 | $1,015,744,929 | 10:54:09 19/02/2026 |
| 108 | AllinX |
ETH/USDT | $1,970.27 | $1,004,823,586 | 11:00:15 19/02/2026 |
| 109 | BingX |
ETH/USDT | $1,970.90 | $947,998,275 | 10:57:16 19/02/2026 |
| 110 | KCEX |
BTC/USDT | $66,911.31 | $945,022,866 | 10:57:12 19/02/2026 |
| 111 | BVOX |
SOL/USDT | $81.54 | $937,494,159 | 10:51:15 19/02/2026 |
| 112 | BTSE |
ETH/USDT | $1,970.95 | $924,940,349 | 10:57:15 19/02/2026 |
| 113 | BITmarkets |
ETH/USDT | $1,970.27 | $895,949,543 | 11:00:16 19/02/2026 |
| 114 | Coinstore |
ETH/USDT | $1,970.28 | $893,358,985 | 10:57:09 19/02/2026 |
| 115 | Ourbit |
SOL/USDT | $81.67 | $889,124,465 | 10:57:15 19/02/2026 |
| 116 | Binance |
USDC/USDT | $0.9999 | $876,780,590 | 10:56:54 19/02/2026 |
| 117 | Koinbay |
SOL/USDT | $184.53 | $868,895,678 | 10:57:15 19/02/2026 |
| 118 | BTCC |
ETH/USDT | $1,971.59 | $851,942,584 | 10:57:09 19/02/2026 |
| 119 | Tapbit |
XRP/USDT | $1.43 | $849,448,058 | 10:57:15 19/02/2026 |
| 120 | Bybit |
SOL/USDT | $81.58 | $846,863,651 | 10:54:16 19/02/2026 |
| 121 | FameEX |
DOGE/USDT | $0.09859 | $846,312,627 | 10:57:16 19/02/2026 |
| 122 | CoinUp.io |
ETH/USDT | $1,971.64 | $825,606,231 | 10:57:10 19/02/2026 |
| 123 |  BitradeX |
BTC/USDT | $66,872.69 | $823,657,023 | 10:57:15 19/02/2026 |
| 124 | Zoomex |
ETH/USDT | $1,970.74 | $821,327,740 | 10:57:15 19/02/2026 |
| 125 | Pionex |
SOL/USDT | $81.67 | $808,762,328 | 10:57:15 19/02/2026 |
| 126 | OrangeX |
XAG/USDT | $78.01 | $791,184,440 | 10:51:15 19/02/2026 |
| 127 | Binance |
XRP/USDT | $1.42 | $790,282,204 | 10:54:16 19/02/2026 |
| 128 | BitradeX |
ETH/USDT | $1,970.73 | $784,167,630 | 10:57:15 19/02/2026 |
| 129 | Aster |
ETH/USDT | $1,968.65 | $780,560,443 | 10:54:15 19/02/2026 |
| 130 | KCEX |
XAUt/USDT | $4,968.82 | $771,377,469 | 10:57:15 19/02/2026 |
| 131 | Binance |
ETH/USDT | $1,971.54 | $732,604,721 | 10:56:54 19/02/2026 |
| 132 | Gate |
BTC/USDT | $66,912.09 | $730,006,493 | 10:56:54 19/02/2026 |
| 133 |  KuCoin |
BTC/USDT | $66,912.17 | $729,037,585 | 10:56:53 19/02/2026 |
| 134 | Websea |
ETH/USDT | $1,969.94 | $709,987,434 | 10:54:09 19/02/2026 |
| 135 | CoinW |
XAG/USDT | $77.91 | $705,826,453 | 10:57:17 19/02/2026 |
| 136 | FameEX |
BTC/USDT | $66,900.89 | $699,799,882 | 10:57:10 19/02/2026 |
| 137 | Binance |
XAU/USDT | $4,982.27 | $699,275,146 | 10:54:16 19/02/2026 |
| 138 | MEXC |
BTC/USDT | $66,913.39 | $696,329,784 | 10:57:12 19/02/2026 |
| 139 | OKX |
SOL/USDT | $81.55 | $686,563,455 | 10:56:01 19/02/2026 |
| 140 | Deepcoin |
ETH/USDT | $1,970.74 | $683,436,928 | 10:57:15 19/02/2026 |
| 141 |  BitDelta |
BTC/USDT | $66,957.58 | $678,125,678 | 11:00:08 19/02/2026 |
| 142 | KCEX |
SOL/USDT | $81.66 | $666,307,065 | 10:57:15 19/02/2026 |
| 143 | Tapbit |
ETH/USDT | $1,971.64 | $664,554,296 | 10:57:11 19/02/2026 |
| 144 | Binance |
PIPPIN/USDT | $0.4967 | $652,288,329 | 10:54:16 19/02/2026 |
| 145 | Binance |
WLFI/USDT | $0.1178 | $645,244,656 | 10:54:16 19/02/2026 |
| 146 |  4E |
NOT/USDT | $0.0003828 | $637,521,337 | 10:54:15 19/02/2026 |
| 147 |  LBank |
BTC/USDT | $66,904.52 | $632,785,525 | 10:57:10 19/02/2026 |
| 148 | KuCoin |
ETH/USDT | $1,969.26 | $626,863,539 | 10:54:18 19/02/2026 |
| 149 | KuCoin |
XBT/USDT | $66,872.82 | $625,153,150 | 10:54:18 19/02/2026 |
| 150 | FameEX |
XAG/USDT | $77.90 | $624,622,028 | 10:57:16 19/02/2026 |
| 151 | Batonex |
BTC/USDT | $66,957.89 | $623,895,411 | 11:00:10 19/02/2026 |
| 152 | HTX |
BTC/USDT | $66,857.97 | $596,920,924 | 10:57:22 19/02/2026 |
| 153 | OrangeX |
XRP/USDT | $1.42 | $596,290,862 | 10:51:15 19/02/2026 |
| 154 | Biconomy.com |
ETH/USDT | $1,968.33 | $594,573,972 | 10:45:08 19/02/2026 |
| 155 |  MGBX |
ETH/USDT | $1,970.41 | $594,352,109 | 11:00:16 19/02/2026 |
| 156 | CoinChief |
TAO/USDT | $185.42 | $593,934,956 | 10:57:16 19/02/2026 |
| 157 |  Bitop |
BTC/USDT | $66,916.25 | $585,617,475 | 11:00:17 19/02/2026 |
| 158 |  AstralX |
BTC/USDT | $66,964.38 | $583,191,869 | 11:00:11 19/02/2026 |
| 159 |  BitxEX |
ETH/USDT | $1,970.45 | $580,768,460 | 11:00:16 19/02/2026 |
| 160 | AscendEX |
BTC/USDT | $66,904.10 | $569,981,029 | 10:57:13 19/02/2026 |
| 161 | Koinbay |
DOGE/USDT | $0.3200 | $541,485,502 | 10:57:15 19/02/2026 |
| 162 | CoinChief |
BTC/USDT | $66,904.55 | $537,342,573 | 10:57:12 19/02/2026 |
| 163 |  YUBIT |
BTC/USDT | $66,906.64 | $533,907,317 | 10:57:11 19/02/2026 |
| 164 | Bybit |
BTC/USDT | $66,876.71 | $533,145,085 | 10:54:09 19/02/2026 |
| 165 | MEXC |
ETH/USDT | $1,971.66 | $531,245,086 | 10:57:12 19/02/2026 |
| 166 | CoinUp.io |
DOGE/USDT | $0.09865 | $530,887,099 | 10:57:10 19/02/2026 |
| 167 | Toobit |
BTC/USDT | $66,906.64 | $525,785,050 | 10:57:12 19/02/2026 |
| 168 | OrangeX |
XAUT/USDT | $4,984.31 | $521,405,715 | 10:51:15 19/02/2026 |
| 169 | Hibt |
SOL/USDT | $81.74 | $520,261,788 | 10:57:24 19/02/2026 |
| 170 | Pionex |
ETH/USDT | $1,971.70 | $519,035,921 | 10:57:12 19/02/2026 |
| 171 | 4E |
BTC/USDT | $66,962.02 | $518,106,165 | 11:00:14 19/02/2026 |
| 172 | KuCoin |
ETH/USDT | $1,971.59 | $505,281,349 | 10:56:53 19/02/2026 |
| 173 | Hibt |
BTC/USDT | $66,904.49 | $501,829,230 | 10:57:11 19/02/2026 |
| 174 | AscendEX |
XRP/USDT | $1.43 | $499,877,426 | 10:57:16 19/02/2026 |
| 175 | OrangeX |
BTC/USDT | $66,861.58 | $497,109,866 | 10:51:07 19/02/2026 |
| 176 | BitxEX |
BTC/USDT | $66,957.55 | $496,743,234 | 11:00:08 19/02/2026 |
| 177 |  XT.COM |
BTC/USDT | $66,906.65 | $494,605,671 | 10:57:13 19/02/2026 |
| 178 | 4E |
PUMP/USDT | $0.002037 | $489,830,670 | 10:54:15 19/02/2026 |
| 179 | CoinChief |
BCH/USDT | $556.71 | $488,995,699 | 11:00:16 19/02/2026 |
| 180 | OrangeX |
WLFI/USDT | $0.1174 | $488,612,417 | 10:51:15 19/02/2026 |
| 181 | Binance |
RIVER/USDT | $8.43 | $486,007,779 | 10:54:16 19/02/2026 |
| 182 | UZX |
BTC/USDT | $66,879.50 | $483,721,917 | 10:54:08 19/02/2026 |
| 183 | Binance Alpha |
COLLECT/USDT | $0.06963 | $477,769,144 | 10:56:54 19/02/2026 |
| 184 | FameEX |
SUI/USDT | $0.9353 | $477,673,458 | 10:57:16 19/02/2026 |
| 185 | CoinW |
XAU/USDT | $4,982.57 | $476,877,575 | 10:57:17 19/02/2026 |
| 186 | AscendEX |
ETH/USDT | $1,971.94 | $476,562,204 | 10:57:13 19/02/2026 |
| 187 | BiFinance |
ETH/USDT | $1,970.04 | $467,869,032 | 10:54:13 19/02/2026 |
| 188 | Batonex |
XRP/USDT | $1.43 | $464,658,271 | 10:57:16 19/02/2026 |
| 189 | Ourbit |
BTC/USDT | $66,911.30 | $463,812,313 | 10:57:08 19/02/2026 |
| 190 | DigiFinex |
DOGE/USDT | $0.09860 | $463,622,261 | 10:57:16 19/02/2026 |
| 191 |  BitbabyExchange |
BTC/USDT | $66,882.99 | $461,099,898 | 10:57:18 19/02/2026 |
| 192 | Gate |
SOL/USDT | $81.58 | $459,232,249 | 10:54:19 19/02/2026 |
| 193 | Hotcoin |
SOL/USDT | $81.65 | $459,195,368 | 10:57:20 19/02/2026 |
| 194 | Binance |
DOGE/USDT | $0.09850 | $458,002,074 | 10:54:16 19/02/2026 |
| 195 | DigiFinex |
BTC/USDT | $66,878.61 | $447,949,713 | 10:54:08 19/02/2026 |
| 196 | BVOX |
BTC/USDT | $66,874.01 | $443,875,307 | 10:54:14 19/02/2026 |
| 197 | Batonex |
ETH/USDT | $1,969.98 | $440,492,752 | 10:54:08 19/02/2026 |
| 198 | 4E |
USDC/USDT | $0.9999 | $434,014,164 | 11:00:14 19/02/2026 |
| 199 | Hotcoin |
BTC/USDT | $66,881.45 | $432,208,379 | 10:57:42 19/02/2026 |
| 200 | LBank |
BTC/USDT | $66,872.79 | $427,069,743 | 10:57:17 19/02/2026 |
| 201 | YUBIT |
BTC/USDT | $66,872.89 | $425,537,699 | 10:57:15 19/02/2026 |
| 202 | BitbabyExchange |
ETH/USDT | $1,970.75 | $419,775,204 | 10:57:18 19/02/2026 |
| 203 | OKX |
PIPPIN/USDT | $0.4977 | $416,739,956 | 10:56:01 19/02/2026 |
| 204 | BVOX |
XRP/USDT | $1.42 | $414,874,646 | 10:51:15 19/02/2026 |
| 205 | WEEX |
BTC/USDT | $66,906.58 | $404,632,348 | 10:57:11 19/02/2026 |
| 206 | Tapbit |
BTC/USDT | $66,904.55 | $404,499,841 | 10:57:11 19/02/2026 |
| 207 | Binance |
BNB/USDT | $606.80 | $404,033,654 | 10:54:16 19/02/2026 |
| 208 | FameEX |
XAU/USDT | $4,982.74 | $401,226,898 | 10:57:16 19/02/2026 |
| 209 | Binance |
ZEC/USDT | $263.97 | $396,236,860 | 10:54:16 19/02/2026 |
| 210 | Bitop |
ETH/USDT | $1,970.80 | $395,958,936 | 11:00:17 19/02/2026 |
| 211 | WEEX |
ETH/USDT | $1,971.70 | $395,839,752 | 10:57:11 19/02/2026 |
| 212 | OrangeX |
ETH/USDT | $1,968.11 | $395,115,861 | 10:51:07 19/02/2026 |
| 213 | CoinChief |
GNO/USDT | $115.84 | $385,771,280 | 11:00:16 19/02/2026 |
| 214 |  Crypto.com Exchange |
BTC/USDT | $66,906.20 | $385,595,731 | 10:57:08 19/02/2026 |
| 215 | Echobit |
SOL/USDT | $81.68 | $383,006,767 | 10:57:17 19/02/2026 |
| 216 | AstralX |
ETH/USDT | $1,971.47 | $380,982,274 | 11:00:11 19/02/2026 |
| 217 | YUBIT |
ETH/USDT | $1,970.74 | $375,253,273 | 10:57:15 19/02/2026 |
| 218 | CoinChief |
AAVE/USDT | $123.69 | $370,239,415 | 11:00:16 19/02/2026 |
| 219 | OrangeX |
RIVER/USDT | $8.40 | $365,433,031 | 10:51:15 19/02/2026 |
| 220 | OKX |
BTC/USDT | $66,861.43 | $365,104,312 | 10:50:54 19/02/2026 |
| 221 | 4E |
ETH/USDT | $1,971.53 | $362,564,033 | 11:00:14 19/02/2026 |
| 222 | LBank |
ETH/USDT | $1,971.60 | $360,534,418 | 10:57:10 19/02/2026 |
| 223 | CoinW |
XRP/USDT | $1.43 | $359,795,105 | 10:57:17 19/02/2026 |
| 224 | Binance |
ESP/USDT | $0.08369 | $359,278,918 | 10:54:16 19/02/2026 |
| 225 | FameEX |
ETH/USDT | $1,970.88 | $354,849,599 | 10:57:10 19/02/2026 |
| 226 | Bybit |
XRP/USDT | $1.43 | $354,021,754 | 10:54:16 19/02/2026 |
| 227 | XT.COM |
ETH/USDT | $1,971.70 | $350,309,387 | 10:57:13 19/02/2026 |
| 228 | BitxEX |
ETH/USDT | $1,971.54 | $349,614,603 | 11:00:08 19/02/2026 |
| 229 | Tapbit |
DOGE/USDT | $0.09863 | $345,549,762 | 10:57:15 19/02/2026 |
| 230 | Zoomex |
SOL/USDT | $79.03 | $341,835,194 | 10:57:15 19/02/2026 |
| 231 | AscendEX |
BNB/USDT | $607.29 | $340,270,008 | 10:57:16 19/02/2026 |
| 232 | UZX |
ETH/USDT | $1,969.90 | $338,734,806 | 10:54:08 19/02/2026 |
| 233 | OrangeX |
DOGE/USDT | $0.09841 | $336,228,297 | 10:51:15 19/02/2026 |
| 234 | OrangeX |
PIPPIN/USDT | $0.4960 | $332,785,954 | 10:51:15 19/02/2026 |
| 235 | OKX |
WLFI/USDT | $0.1173 | $332,292,659 | 10:56:01 19/02/2026 |
| 236 | Bitget |
SOL/USDT | $81.58 | $330,078,411 | 10:54:16 19/02/2026 |
| 237 | VOOX Exchange |
ETH/USDT | $1,971.60 | $329,889,213 | 10:57:09 19/02/2026 |
| 238 | CoinChief |
ETH/USDT | $1,971.68 | $329,688,287 | 11:00:08 19/02/2026 |
| 239 | Toobit |
ETH/USDT | $1,971.71 | $327,176,342 | 10:57:12 19/02/2026 |
| 240 | OKX |
DOGE/USDT | $0.09843 | $326,184,568 | 10:56:01 19/02/2026 |
| 241 | Echobit |
DOGE/USDT | $0.09859 | $326,102,322 | 10:57:17 19/02/2026 |
| 242 | FameEX |
BNB/USDT | $607.38 | $325,854,017 | 10:57:16 19/02/2026 |
| 243 | WEEX |
SOL/USDT | $81.67 | $321,148,402 | 10:57:17 19/02/2026 |
| 244 | WhiteBIT |
SOL/USDT | $81.65 | $316,809,822 | 10:57:15 19/02/2026 |
| 245 | DigiFinex |
ETH/USDT | $1,970.03 | $316,275,125 | 10:54:08 19/02/2026 |
| 246 | Binance |
NAORIS/USDT | $0.03665 | $306,877,831 | 10:54:16 19/02/2026 |
| 247 | Bitget |
BTC/USDT | $66,892.99 | $304,199,669 | 10:54:08 19/02/2026 |
| 248 | OrangeX |
BNB/USDT | $606.66 | $304,121,979 | 10:51:15 19/02/2026 |
| 249 |  Coinflare |
BTC/USDT | $66,980.31 | $299,573,104 | 11:00:15 19/02/2026 |
| 250 | OKX |
ETH/USDT | $1,968.08 | $295,714,536 | 10:50:54 19/02/2026 |
| 251 | OrangeX |
ZEC/USDT | $263.60 | $294,193,597 | 10:51:15 19/02/2026 |
| 252 | KCEX |
ETH/USDT | $1,971.58 | $293,331,516 | 10:57:12 19/02/2026 |
| 253 | BingX |
BTC/USDT | $66,886.80 | $292,200,169 | 10:54:08 19/02/2026 |
| 254 | DigiFinex |
XRP/USDT | $1.43 | $288,040,302 | 10:57:16 19/02/2026 |
| 255 | Bitrue |
XAG/USDT | $77.88 | $286,235,011 | 10:57:17 19/02/2026 |
| 256 |  Phemex |
BTC/USDT | $66,875.89 | $283,666,668 | 10:57:17 19/02/2026 |
| 257 | Binance |
ORCA/USDT | $1.29 | $281,010,685 | 10:54:16 19/02/2026 |
| 258 | Batonex |
DOGE/USDT | $0.09854 | $280,608,313 | 11:00:16 19/02/2026 |
| 259 | OKX |
RIVER/USDT | $8.52 | $278,999,333 | 10:56:01 19/02/2026 |
| 260 | AllinX |
BTC/USDT | $66,976.77 | $276,640,296 | 11:00:08 19/02/2026 |
| 261 | BitMart |
ETH/USDT | $1,970.79 | $275,192,345 | 10:57:12 19/02/2026 |
| 262 | Hibt |
ETH/USDT | $1,971.82 | $272,138,908 | 10:57:11 19/02/2026 |
| 263 | Websea |
SOL/USDT | $81.66 | $270,807,498 | 11:00:16 19/02/2026 |
| 264 | BTDUex |
USDC/USDT | $0.9999 | $269,998,201 | 10:57:12 19/02/2026 |
| 265 |  Poloniex |
BTC/USDT | $66,953.04 | $268,269,386 | 10:59:53 19/02/2026 |
| 266 | WhiteBIT |
XRP/USDT | $1.43 | $267,685,890 | 10:57:15 19/02/2026 |
| 267 | OrangeX |
ESP/USDT | $0.08374 | $266,451,858 | 10:51:15 19/02/2026 |
| 268 |  Venus |
USDT/vUSDT | $0.9995 | $265,290,036 | 11:00:12 19/02/2026 |
| 269 |  Bitcastle |
BTC/USDT | $66,957.54 | $261,079,629 | 11:00:09 19/02/2026 |
| 270 | CoinUp.io |
AAVE/USDT | $123.77 | $258,524,814 | 10:57:10 19/02/2026 |
| 271 | BVOX |
ETH/USDT | $1,969.83 | $257,542,325 | 10:54:14 19/02/2026 |
| 272 | Hibt |
XAG/USDT | $77.93 | $255,969,433 | 10:57:24 19/02/2026 |
| 273 | MEXC |
WLFI/USDT | $0.1179 | $255,249,447 | 10:54:15 19/02/2026 |
| 274 | Echobit |
XRP/USDT | $1.43 | $253,738,527 | 10:57:17 19/02/2026 |
| 275 | CoinChief |
SOL/USDT | $81.58 | $249,921,187 | 10:54:16 19/02/2026 |
| 276 | Hotcoin |
1000SHIB/USDT | $0.006303 | $249,810,414 | 10:57:20 19/02/2026 |
| 277 | Binance |
HYPE/USDT | $28.70 | $249,063,058 | 10:54:16 19/02/2026 |
| 278 | Gate |
ETH/USDT | $1,971.52 | $248,699,618 | 10:56:54 19/02/2026 |
| 279 | Tapbit |
USDC/USDT | $0.9999 | $247,029,088 | 10:57:11 19/02/2026 |
| 280 | Binance |
1000PEPE/USDT | $0.004227 | $245,171,614 | 10:54:16 19/02/2026 |
| 281 | CoinW |
ETH/USDT | $1,970.18 | $242,974,096 | 10:54:08 19/02/2026 |
| 282 | BingX |
SOL/USDT | $81.66 | $241,093,921 | 10:57:16 19/02/2026 |
| 283 | Biconomy.com |
SOL/USDT | $81.60 | $240,769,538 | 10:45:15 19/02/2026 |
| 284 | Bitunix |
SOL/USDT | $81.67 | $240,106,094 | 10:57:15 19/02/2026 |
| 285 | Tapbit |
BNB/USDT | $607.45 | $238,025,881 | 10:57:15 19/02/2026 |
| 286 | WhiteBIT |
ETH/USDT | $1,971.41 | $236,725,771 | 10:57:11 19/02/2026 |
| 287 | BVOX |
DOGE/USDT | $0.09844 | $236,717,027 | 10:51:15 19/02/2026 |
| 288 | Ourbit |
ETH/USDT | $1,971.59 | $235,284,442 | 10:57:08 19/02/2026 |
| 289 | Binance |
SOL/USDT | $81.71 | $235,284,228 | 10:56:54 19/02/2026 |
| 290 | MEXC |
SILVER/USDT | $77.93 | $233,619,903 | 10:54:15 19/02/2026 |
| 291 | CoinUp.io |
BNB/USDT | $607.79 | $231,515,655 | 10:57:10 19/02/2026 |
| 292 | OrangeX |
USDC/USDT | $0.9999 | $226,990,915 | 10:51:07 19/02/2026 |
| 293 |  Uniswap v4 (Ethereum) |
USDC/USDT | $0.9999 | $226,936,952 | 10:59:47 19/02/2026 |
| 294 |  BloFin |
BTC/USDT | $66,905.95 | $226,170,353 | 10:57:08 19/02/2026 |
| 295 | OKX |
SPACE/USDT | $0.01352 | $225,655,006 | 10:56:01 19/02/2026 |
| 296 | Toobit |
SOL/USDT | $81.68 | $224,904,574 | 10:57:16 19/02/2026 |
| 297 | Binance |
CYBER/USDT | $0.5963 | $224,849,106 | 10:54:16 19/02/2026 |
| 298 | OrangeX |
NAORIS/USDT | $0.03608 | $224,634,496 | 10:51:15 19/02/2026 |
| 299 | Hibt |
XRP/USDT | $1.43 | $222,732,526 | 10:57:24 19/02/2026 |
| 300 | Koinbay |
XRP/USDT | $2.21 | $222,522,643 | 10:57:15 19/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 19/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,802,615,707 với tỷ giá $66,872.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.