Tiền ảo: 36,892 Sàn giao dịch: 913 Vốn hóa: $3,087,097,897,968 Khối lượng (24h): $45,689,280,996 Thị phần: BTC: 58.5%, ETH: 12.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 05:48:00 11/01/2026
Giá Tether USDt (USDT)
$0.9987 0%
0.00001105 BTC Mua: 26,834 đ. Bán: 26,803 đ
Thấp: $0.9985 Cao: $0.9990

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1396 $20,976,119,856 05:00:15 11/01/2026
2 Zedcex Exchange Zedcex Exchange BTC/USDT $90,341.76 $12,037,568,450 05:00:15 11/01/2026
3 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,498.82 $10,409,868,168 05:00:16 11/01/2026
4 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9996 $10,139,847,384 05:00:16 11/01/2026
5 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.3258 $8,713,709,186 05:00:15 11/01/2026
6 CoinCatch CoinCatch BTC/USDT $90,341.76 $8,332,095,877 05:00:16 11/01/2026
7 AscendEX AscendEX BTC/USDT $90,345.59 $7,645,408,959 04:57:15 11/01/2026
8 CoinUp.io CoinUp.io BTC/USDT $90,345.49 $7,158,564,869 04:57:17 11/01/2026
9 CoinCatch CoinCatch ETH/USDT $3,080.33 $6,617,641,185 05:03:16 11/01/2026
10 BitxEX BitxEX ETH/USDT $3,113.48 $6,503,174,786 17:24:16 08/01/2026
11 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,508.61 $6,383,404,860 05:00:16 11/01/2026
12 OneBullEx OneBullEx LTC/USDT $80.92 $5,316,379,092 05:03:09 11/01/2026
13 CoinUp.io CoinUp.io ETH/USDT $3,081.00 $4,197,976,750 04:57:17 11/01/2026
14 MEXC MEXC BTC/USDT $90,345.49 $4,095,022,645 04:57:16 11/01/2026
15 BitxEX BitxEX BTC/USDT $90,091.14 $3,468,270,642 17:24:16 08/01/2026
16 WhiteBIT WhiteBIT BTC/USDT $90,386.34 $3,397,712,730 04:57:15 11/01/2026
17 CoinChief CoinChief BNB/USDT $903.80 $3,260,085,452 05:00:16 11/01/2026
18 Binance Alpha Binance Alpha LISA/USDT $0.1648 $3,088,941,820 04:56:54 11/01/2026
19 Zedcex Exchange Zedcex Exchange BCH/USDT $647.56 $3,001,303,181 05:00:15 11/01/2026
20 NovaEx NovaEx BTC/USDT $90,341.76 $2,858,679,536 05:00:16 11/01/2026
21 MEXC MEXC ETH/USDT $3,081.00 $2,779,126,546 04:57:16 11/01/2026
22 Tapbit Tapbit BTC/USDT $90,346.69 $2,558,387,138 04:57:15 11/01/2026
23 Top.one Top.one BTC/USDT $90,344.38 $2,524,571,209 05:03:16 11/01/2026
24 CoinW CoinW ETH/USDT $3,081.03 $2,499,952,001 04:57:17 11/01/2026
25 Tapbit Tapbit ETH/USDT $3,081.06 $2,482,816,209 04:57:15 11/01/2026
26 CoinUp.io CoinUp.io BTC/USDT $90,387.32 $2,381,061,410 04:57:08 11/01/2026
27 DigiFinex DigiFinex BTC/USDT $90,345.59 $2,377,253,179 04:57:16 11/01/2026
28 SunX SunX BTC/USDT $90,346.27 $2,362,535,701 05:00:18 11/01/2026
29 Binance Binance BTC/USDT $90,349.77 $2,355,224,952 04:54:16 11/01/2026
30 Darkex Exchange Darkex Exchange BTC/USDT $90,341.76 $2,343,560,046 05:00:17 11/01/2026
31 Zoomex Zoomex BTC/USDT $92,280.63 $2,308,197,518 04:57:15 11/01/2026
32 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $3,080.43 $2,267,206,886 05:00:15 11/01/2026
33 Top.one Top.one BNB/USDT $903.81 $2,229,128,624 05:03:16 11/01/2026
34 BiFinance BiFinance BTC/USDT $90,387.36 $2,203,368,445 04:57:10 11/01/2026
35 CoinUp.io CoinUp.io COOKIE/USDT $0.04353 $2,192,774,859 04:57:17 11/01/2026
36 Binance Binance ETH/USDT $3,081.14 $2,157,406,854 04:54:16 11/01/2026
37 Zedcex Exchange Zedcex Exchange ETH/USDT $3,080.67 $2,088,341,525 05:00:15 11/01/2026
38 OneEx OneEx BCH/USDT $648.88 $2,080,350,382 05:00:15 11/01/2026
39 Top.one Top.one ETH/USDT $3,080.32 $2,076,190,144 05:03:16 11/01/2026
40 DigiFinex DigiFinex ETH/USDT $3,081.01 $2,032,571,045 04:57:16 11/01/2026
41 WhiteBIT WhiteBIT ETH/USDT $3,082.09 $1,977,721,440 04:57:15 11/01/2026
42 CoinUp.io CoinUp.io SOL/USDT $135.59 $1,975,374,996 04:57:17 11/01/2026
43 CoinW CoinW BTC/USDT $90,345.29 $1,926,109,773 04:57:17 11/01/2026
44 AscendEX AscendEX ETH/USDT $3,081.01 $1,902,336,207 04:57:15 11/01/2026
45 OKX OKX ETH/USDT $3,081.16 $1,875,091,864 04:55:51 11/01/2026
46 Ju.com Ju.com BTC/USDT $90,345.59 $1,874,012,963 04:57:15 11/01/2026
47 KCEX KCEX BTC/USDT $90,345.59 $1,846,261,135 04:57:15 11/01/2026
48 CoinUp.io CoinUp.io ETH/USDT $3,082.11 $1,746,763,519 04:57:08 11/01/2026
49 Ju.com Ju.com ETH/USDT $3,081.01 $1,730,066,254 04:57:15 11/01/2026
50 HyperPay Futures HyperPay Futures BTC/USDT $90,344.48 $1,722,431,967 05:03:18 11/01/2026
51 VOOX Exchange VOOX Exchange BTC/USDT $90,345.49 $1,671,867,820 04:57:18 11/01/2026
52 CoinP CoinP BTC/USDT $90,387.15 $1,651,169,764 05:00:17 11/01/2026
53 KCEX KCEX ETH/USDT $3,081.01 $1,637,954,862 04:57:15 11/01/2026
54 Koinbay Koinbay BTC/USDT $95,243.55 $1,636,882,373 04:57:15 11/01/2026
55 Zedcex Exchange Zedcex Exchange XRP/USDT $2.09 $1,633,142,420 05:00:15 11/01/2026
56 Tapbit Tapbit LUNA/USDT $0.1668 $1,591,714,559 04:57:15 11/01/2026
57 Koinbay Koinbay ETH/USDT $3,337.00 $1,537,224,465 04:57:15 11/01/2026
58 Zoomex Zoomex ETH/USDT $3,081.04 $1,467,873,766 04:57:15 11/01/2026
59 Gate Gate BTC/USDT $90,345.08 $1,455,022,602 04:54:19 11/01/2026
60 Darkex Exchange Darkex Exchange BTC/USDT $90,386.88 $1,446,269,117 05:00:12 11/01/2026
61 BTSE BTSE BTC/USDT $90,338.40 $1,395,907,541 04:57:15 11/01/2026
62 Biconomy.com Biconomy.com BTC/USDT $90,346.18 $1,371,025,953 04:54:15 11/01/2026
63 CoinP CoinP ETH/USDT $3,081.86 $1,361,826,755 05:00:17 11/01/2026
64 Echobit Echobit BTC/USDT $90,341.76 $1,350,588,844 05:00:17 11/01/2026
65 Gate Gate ETH/USDT $3,080.96 $1,343,354,677 04:54:19 11/01/2026
66 BITmarkets BITmarkets BTC/USDT $90,328.98 $1,336,685,776 05:00:16 11/01/2026
67 OKX OKX BTC/USDT $90,345.30 $1,325,871,289 04:55:51 11/01/2026
68 Millionero Millionero ETH/USDT $3,080.60 $1,320,178,535 05:00:15 11/01/2026
69 Pionex Pionex BTC/USDT $90,345.49 $1,317,473,718 04:57:16 11/01/2026
70 BVOX BVOX BTC/USDT $90,350.47 $1,310,451,049 04:54:15 11/01/2026
71 Ourbit Ourbit BTC/USDT $90,345.49 $1,307,310,512 04:57:16 11/01/2026
72 Batonex Batonex ETH/USDT $3,080.77 $1,289,941,271 05:00:15 11/01/2026
73 Darkex Exchange Darkex Exchange ETH/USDT $3,080.66 $1,275,110,648 05:00:17 11/01/2026
74 FameEX FameEX BNB/USDT $903.37 $1,237,106,745 04:57:17 11/01/2026
75 Binance Binance ZEC/USDT $373.20 $1,219,159,761 04:54:16 11/01/2026
76 Toobit Toobit BTC/USDT $90,345.59 $1,214,105,678 04:57:16 11/01/2026
77 Ourbit Ourbit ETH/USDT $3,081.01 $1,204,879,544 04:57:16 11/01/2026
78 OrangeX OrangeX BTC/USDT $90,344.49 $1,204,469,039 04:57:15 11/01/2026
79 BVOX BVOX ETH/USDT $3,081.20 $1,201,611,843 04:54:15 11/01/2026
80 Tapbit Tapbit SOL/USDT $135.61 $1,183,180,626 04:57:15 11/01/2026
81 Deepcoin Deepcoin BTC/USDT $90,344.59 $1,161,456,652 04:57:15 11/01/2026
82 MEXC MEXC SOL/USDT $135.59 $1,131,526,050 04:57:16 11/01/2026
83 Toobit Toobit ETH/USDT $3,081.00 $1,117,105,758 04:57:16 11/01/2026
84 Bybit Bybit BTC/USDT $90,335.99 $1,103,852,785 04:54:16 11/01/2026
85 Top.one Top.one SOL/USDT $135.47 $1,102,925,691 05:03:16 11/01/2026
86 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2994 $1,098,502,281 05:00:15 11/01/2026
87 BitMart BitMart ETH/USDT $3,081.01 $1,081,216,414 04:57:15 11/01/2026
88 BitMart BitMart BTC/USDT $90,384.71 $1,079,246,552 04:57:08 11/01/2026
89 FameEX FameEX DOGE/USDT $0.1397 $1,055,848,908 04:57:17 11/01/2026
90 NovaEx NovaEx BTC/USDT $90,385.15 $1,046,729,605 05:00:11 11/01/2026
91 Bitspay Bitspay USDT/ETH $0.0003236 $1,040,446,082 05:00:12 11/01/2026
92 Pionex Pionex ETH/USDT $3,081.01 $1,026,609,158 04:57:16 11/01/2026
93 FameEX FameEX ETH/USDT $3,081.00 $1,024,868,429 04:57:17 11/01/2026
94 CoinChief CoinChief TAO/USDT $278.41 $1,010,356,408 05:00:16 11/01/2026
95 DigiFinex DigiFinex SOL/USDT $135.60 $1,002,249,881 04:57:16 11/01/2026
96 FameEX FameEX BTC/USDT $90,343.89 $1,001,868,348 04:57:17 11/01/2026
97 Darkex Exchange Darkex Exchange SOL/USDT $135.48 $1,001,731,330 05:00:17 11/01/2026
98 Binance Binance SOL/USDT $135.57 $1,000,581,671 04:54:16 11/01/2026
99 Batonex Batonex BTC/USDT $90,341.86 $989,772,174 05:00:15 11/01/2026
100 Bitrue Bitrue BTC/USDT $90,342.90 $962,129,470 04:57:16 11/01/2026
101 Top.one Top.one XRP/USDT $2.09 $960,571,715 05:03:16 11/01/2026
102 WEEX WEEX BTC/USDT $90,345.39 $952,699,417 04:57:16 11/01/2026
103 Zedcex Exchange Zedcex Exchange LTC/USDT $80.94 $949,484,893 05:00:15 11/01/2026
104 Tebbit Tebbit ETH/USDT $3,080.82 $944,017,348 05:00:16 11/01/2026
105 Hibt Hibt BTC/USDT $90,388.21 $897,296,224 04:54:22 11/01/2026
106 OrangeX OrangeX ZEC/USDT $373.55 $887,336,646 04:57:15 11/01/2026
107 Koinbay Koinbay SOL/USDT $184.35 $868,011,902 04:57:15 11/01/2026
108 FameEX FameEX ZEC/USDT $373.28 $821,222,858 04:57:17 11/01/2026
109 KlicklX KlicklX BTC/USDT $90,391.37 $815,355,732 05:00:09 11/01/2026
110 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $90,341.96 $803,385,733 05:00:15 11/01/2026
111 CoinCatch CoinCatch SOL/USDT $135.46 $801,545,321 05:00:16 11/01/2026
112 OneBullEx OneBullEx XRP/USDT $2.09 $799,195,237 05:03:09 11/01/2026
113 Hotcoin Hotcoin ETH/USDT $3,081.02 $781,949,664 04:57:20 11/01/2026
114 CoinUp.io CoinUp.io XRP/USDT $2.09 $780,468,853 04:57:17 11/01/2026
115 CoinP CoinP BTC/USDT $90,345.59 $778,311,422 04:57:15 11/01/2026
116 Zedcex Exchange Zedcex Exchange BNB/USDT $903.82 $763,742,165 05:00:15 11/01/2026
117 OrangeX OrangeX SOL/USDT $135.60 $762,651,582 04:57:15 11/01/2026
118 OrangeX OrangeX ETH/USDT $3,080.97 $756,568,453 04:57:15 11/01/2026
119 VOOX Exchange VOOX Exchange ETH/USDT $3,081.01 $732,883,541 04:57:18 11/01/2026
120 Ju.com Ju.com ZEC/USDT $373.34 $729,341,477 04:57:15 11/01/2026
121 Biconomy.com Biconomy.com BTC/USDT $90,390.46 $718,260,246 04:54:11 11/01/2026
122 BiKing BiKing BTC/USDT $90,337.97 $716,578,811 05:00:18 11/01/2026
123 BingX BingX BTC/USDT $90,339.30 $714,021,127 04:57:18 11/01/2026
124 Bitget Bitget BTC/USDT $90,354.47 $706,901,763 04:54:15 11/01/2026
125 BiKing BiKing ETH/USDT $3,080.62 $699,148,143 05:00:18 11/01/2026
126 Bybit Bybit ETH/USDT $3,080.81 $697,894,312 04:54:16 11/01/2026
127 WhiteBIT WhiteBIT SOL/USDT $135.59 $693,316,669 04:57:15 11/01/2026
128 Top.one Top.one ADA/USDT $0.3879 $684,231,984 05:03:16 11/01/2026
129 BitDelta BitDelta BTC/USDT $90,387.20 $678,254,697 05:00:11 11/01/2026
130 Azbit Azbit BTC/USDT $90,392.25 $675,148,373 04:54:08 11/01/2026
131 MEXC MEXC XRP/USDT $2.09 $666,179,183 04:57:16 11/01/2026
132 Biconomy.com Biconomy.com ETH/USDT $3,081.17 $661,720,562 04:54:15 11/01/2026
133 BitxEX BitxEX BTC/USDT $90,139.52 $661,534,523 17:24:08 08/01/2026
134 FameEX FameEX SOL/USDT $135.59 $659,423,407 04:57:17 11/01/2026
135 Pionex Pionex BTC/USDT $90,385.94 $655,935,446 04:57:11 11/01/2026
136 NovaEx NovaEx ETH/USDT $3,080.67 $648,803,645 05:00:16 11/01/2026
137 CoinP CoinP ETH/USDT $3,081.01 $645,254,278 04:57:15 11/01/2026
138 Coinstore Coinstore BTC/USDT $90,349.79 $639,218,765 04:57:12 11/01/2026
139 IBIT Global IBIT Global BTC/USDT $90,347.15 $630,373,814 05:00:17 11/01/2026
140 Hibt Hibt ETH/USDT $3,082.24 $626,767,226 04:54:22 11/01/2026
141 Millionero Millionero BTC/USDT $90,329.08 $626,706,783 05:00:15 11/01/2026
142 SunX SunX BTC/USDT $90,380.44 $625,748,656 05:00:09 11/01/2026
143 CoinUp.io CoinUp.io DOGE/USDT $0.1397 $620,186,180 04:57:08 11/01/2026
144 Deepcoin Deepcoin SOL/USDT $135.60 $617,126,258 04:57:15 11/01/2026
145 CoinChief CoinChief AAVE/USDT $164.30 $599,453,835 05:00:16 11/01/2026
146 Batonex Batonex SOL/USDT $135.49 $597,581,658 05:00:15 11/01/2026
147 Echobit Echobit ETH/USDT $3,080.73 $597,154,749 05:00:17 11/01/2026
148 Darkex Exchange Darkex Exchange BNB/USDT $903.79 $592,747,639 05:00:17 11/01/2026
149 KCEX KCEX SOL/USDT $135.60 $588,334,069 04:57:15 11/01/2026
150 BTSE BTSE ETH/USDT $3,081.05 $587,030,587 04:57:15 11/01/2026
151 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $90,382.54 $583,393,271 05:00:16 11/01/2026
152 CoinUp.io CoinUp.io DOGE/USDT $0.1397 $581,402,917 04:57:17 11/01/2026
153 Picol Picol BTC/USDT $90,386.37 $578,453,168 05:00:12 11/01/2026
154 UZX UZX BTC/USDT $90,338.50 $574,537,954 04:57:15 11/01/2026
155 FameEX FameEX SUI/USDT $1.79 $573,918,247 04:57:17 11/01/2026
156 AscendEX AscendEX BTC/USDT $90,381.21 $572,083,979 04:57:07 11/01/2026
157 LBank LBank XAUT/USDT $4,495.91 $570,999,596 04:57:16 11/01/2026
158 AIA Exchange AIA Exchange BTC/USDT $90,380.44 $565,925,146 05:00:08 11/01/2026
159 CoinW CoinW BTC/USDT $90,381.42 $565,182,285 04:57:10 11/01/2026
160 BITmarkets BITmarkets ETH/USDT $3,080.62 $557,273,272 05:00:16 11/01/2026
161 IBIT Global IBIT Global ETH/USDT $3,080.87 $548,866,582 05:00:17 11/01/2026
162 Koinbay Koinbay DOGE/USDT $0.3197 $540,934,743 04:57:15 11/01/2026
163 Top.one Top.one TRX/USDT $0.2995 $537,545,293 05:03:16 11/01/2026
164 Zoomex Zoomex SOL/USDT $138.20 $534,163,513 04:57:15 11/01/2026
165 Bitget Bitget ETH/USDT $3,081.01 $533,573,659 04:54:15 11/01/2026
166 Cofinex Cofinex ETH/USDT $3,080.86 $533,074,716 04:57:15 11/01/2026
167 Zedcex Exchange Zedcex Exchange EURt/USDT $1.16 $529,499,843 05:00:16 11/01/2026
168 KlicklX KlicklX ETH/USDT $3,082.02 $528,496,039 05:00:09 11/01/2026
169 Pionex Pionex SOL/USDT $135.60 $521,479,704 04:57:16 11/01/2026
170 BVOX BVOX SOL/USDT $135.56 $520,072,562 04:54:15 11/01/2026
171 Bitunix Bitunix BTC/USDT $90,345.49 $514,556,179 04:57:15 11/01/2026
172 Ourbit Ourbit SOL/USDT $135.60 $513,068,059 04:57:16 11/01/2026
173 Top.one Top.one DOGE/USDT $0.1396 $511,745,395 05:03:16 11/01/2026
174 OneEx OneEx BTC/USDT $90,341.86 $507,751,067 05:00:15 11/01/2026
175 CoinChief CoinChief GNO/USDT $137.80 $507,510,915 05:00:16 11/01/2026
176 BitxEX BitxEX ETH/USDT $3,113.86 $506,359,274 17:24:08 08/01/2026
177 CoinChief CoinChief SOL/USDT $135.48 $505,457,103 05:00:16 11/01/2026
178 BingX BingX ETH/USDT $3,080.92 $499,457,791 04:57:18 11/01/2026
179 CoinW CoinW ZEC/USDT $373.14 $489,942,932 04:57:17 11/01/2026
180 Aster Aster SOL/USDT $135.58 $488,821,812 04:54:15 11/01/2026
181 BVOX BVOX ZEC/USDT $373.19 $487,707,427 04:54:15 11/01/2026
182 Tebbit Tebbit BTC/USDT $90,346.27 $483,133,061 05:00:16 11/01/2026
183 CoinP CoinP LTC/USDT $80.95 $476,359,910 05:00:17 11/01/2026
184 YUBIT YUBIT BTC/USDT $90,385.93 $474,435,663 04:57:08 11/01/2026
185 AscendEX AscendEX ETH/USDT $3,081.89 $469,015,690 04:57:07 11/01/2026
186 UZX UZX ETH/USDT $3,081.06 $467,251,310 04:57:15 11/01/2026
187 MEXC MEXC BNB/USDT $903.46 $462,470,097 04:57:16 11/01/2026
188 Coinstore Coinstore ETH/USDT $3,081.54 $460,536,098 04:57:12 11/01/2026
189 BiFinance BiFinance ETH/USDT $3,082.12 $455,531,999 04:57:10 11/01/2026
190 CoinCatch CoinCatch PEPE/USDT $0.000005960 $454,213,605 05:00:16 11/01/2026
191 MEXC MEXC ZEC/USDT $373.40 $453,491,168 04:57:16 11/01/2026
192 WEEX WEEX BTC/USDT $90,385.89 $452,242,345 04:57:09 11/01/2026
193 Binance Binance BNB/USDT $903.51 $451,678,433 04:54:16 11/01/2026
194 Tapbit Tapbit XRP/USDT $2.09 $440,789,776 04:57:15 11/01/2026
195 Darkex Exchange Darkex Exchange XRP/USDT $2.09 $430,506,831 05:00:17 11/01/2026
196 BiKing BiKing ZEC/USDT $372.08 $430,385,655 05:00:18 11/01/2026
197 OKX OKX SOL/USDT $135.59 $427,462,961 04:55:51 11/01/2026
198 Binance Binance GMT/USDT $0.02145 $422,402,840 04:54:16 11/01/2026
199 Hotcoin Hotcoin BTC/USDT $90,345.59 $422,332,073 04:57:20 11/01/2026
200 SunX SunX ETH/USDT $3,081.99 $420,847,008 05:00:09 11/01/2026
201 CoinUp.io CoinUp.io WLFI/USDT $0.1672 $419,944,343 04:57:17 11/01/2026
202 BVOX BVOX BTC/USDT $90,390.47 $418,864,226 04:54:11 11/01/2026
203 Binance Binance POL/USDT $0.1821 $418,749,481 04:54:16 11/01/2026
204 HTX HTX ETH/USDT $3,081.01 $417,188,874 04:54:16 11/01/2026
205 CoinUp.io CoinUp.io XRP/USDT $2.09 $409,238,331 04:57:08 11/01/2026
206 CRMClick CRMClick ETH/USDT $3,080.74 $406,622,451 05:00:15 11/01/2026
207 Ekbit Ekbit ETH/USDT $3,080.67 $405,389,947 05:00:17 11/01/2026
208 AstralX AstralX BTC/USDT $90,389.52 $403,784,460 04:54:11 11/01/2026
209 WEEX WEEX ETH/USDT $3,082.06 $402,643,689 04:57:09 11/01/2026
210 Gate Gate SOL/USDT $135.56 $401,994,995 04:54:19 11/01/2026
211 Aster Aster BTC/USDT $90,353.07 $400,232,441 04:54:15 11/01/2026
212 PrimeXBT PrimeXBT BTC/USDT $90,341.76 $397,958,255 05:00:16 11/01/2026
213 Coinflare Coinflare BTC/USDT $89,978.18 $396,906,372 05:00:15 11/01/2026
214 OrangeX OrangeX BTC/USDT $90,384.94 $388,882,297 04:57:08 11/01/2026
215 Binance Binance XRP/USDT $2.09 $384,120,317 04:54:16 11/01/2026
216 KCEX KCEX BTC/USDT $90,385.93 $381,233,789 04:57:08 11/01/2026
217 OpenOcean OpenOcean USDT/APU $19,255.02 $380,757,440 18:30:12 09/01/2026
218 Websea Websea BTC/USDT $90,341.16 $379,470,675 05:00:18 11/01/2026
219 WEEX WEEX SOL/USDT $135.59 $376,698,600 04:57:16 11/01/2026
220 Bybit Bybit SOL/USDT $135.58 $376,285,361 04:54:16 11/01/2026
221 Darkex Exchange Darkex Exchange PEPE/USDT $0.005956 $372,439,418 05:00:17 11/01/2026
222 VOOX Exchange VOOX Exchange BTC/USDT $90,387.36 $370,299,107 04:57:09 11/01/2026
223 CoinW CoinW SOL/USDT $135.60 $368,831,226 04:57:17 11/01/2026
224 MEXC MEXC DOGE/USDT $0.1397 $365,083,129 04:57:16 11/01/2026
225 Ju.com Ju.com BNB/USDT $903.22 $363,638,455 04:57:15 11/01/2026
226 WEEX WEEX ETH/USDT $3,081.00 $363,587,402 04:57:16 11/01/2026
227 EasiCoin EasiCoin BTC/USDT $90,341.96 $358,677,967 05:00:16 11/01/2026
228 Koinbay Koinbay BTC/USDT $90,385.92 $358,375,148 04:57:09 11/01/2026
229 CZR Exchange CZR Exchange BTC/USDT $90,386.35 $358,020,971 05:00:12 11/01/2026
230 Zedxion Exchange Zedxion Exchange BTC/USDT $90,386.34 $356,781,363 05:00:09 11/01/2026
231 KlicklX KlicklX SOL/USDT $135.57 $355,623,177 05:00:09 11/01/2026
232 CoinUp.io CoinUp.io GMT/USDT $0.02141 $354,934,568 04:57:17 11/01/2026
233 Websea Websea ETH/USDT $3,080.71 $354,628,905 05:00:18 11/01/2026
234 Binance Alpha Binance Alpha TIMI/USDT $0.01850 $352,872,890 04:56:54 11/01/2026
235 Binance Binance RIVER/USDT $14.14 $351,568,314 04:54:16 11/01/2026
236 Millionero Millionero SOL/USDT $135.48 $346,184,866 05:00:15 11/01/2026
237 Binance Binance ID/USDT $0.08459 $345,161,139 04:54:16 11/01/2026
238 OrangeX OrangeX BNB/USDT $903.28 $341,783,572 04:57:15 11/01/2026
239 Hibt Hibt SOL/USDT $135.64 $337,175,693 04:54:22 11/01/2026
240 Ju.com Ju.com SOL/USDT $135.59 $336,757,722 04:57:15 11/01/2026
241 Binance Binance USDC/USDT $0.9996 $334,994,285 04:56:54 11/01/2026
242 FameEX FameEX POL/USDT $0.1818 $331,199,113 04:57:17 11/01/2026
243 EasiCoin EasiCoin ETH/USDT $3,080.67 $329,399,771 05:00:16 11/01/2026
244 Nivex Nivex BNB/USDT $903.22 $328,956,635 05:00:17 11/01/2026
245 Venus Venus USDT/vUSDT $0.9986 $328,838,603 04:57:07 11/01/2026
246 Binance Binance BTC/USDT $90,386.28 $327,401,011 04:56:54 11/01/2026
247 CoinUp.io CoinUp.io UNI/USDT $5.49 $320,197,228 04:57:17 11/01/2026
248 Zedxion Exchange Zedxion Exchange ZEC/USDT $372.06 $317,757,018 05:00:16 11/01/2026
249 CZR Exchange CZR Exchange ZEC/USDT $372.06 $317,757,018 05:00:16 11/01/2026
250 BingX BingX SOL/USDT $135.59 $314,549,802 04:57:18 11/01/2026
251 BVOX BVOX ETH/USDT $3,082.24 $308,965,758 04:54:11 11/01/2026
252 Gate Gate BTC/USDT $90,385.85 $308,067,304 04:56:24 11/01/2026
253 BiKing BiKing SOL/USDT $135.47 $307,210,392 05:00:18 11/01/2026
254 CoinUp.io CoinUp.io AAVE/USDT $164.72 $306,826,862 04:57:08 11/01/2026
255 Ju.com Ju.com XRP/USDT $2.09 $303,106,084 04:57:15 11/01/2026
256 OrangeX OrangeX XRP/USDT $2.09 $300,010,830 04:57:15 11/01/2026
257 OneBullEx OneBullEx UNI/USDT $5.48 $297,027,768 05:03:09 11/01/2026
258 All InX All InX BTC/USDT $90,341.86 $294,914,460 05:00:15 11/01/2026
259 AstralX AstralX ETH/USDT $3,082.34 $293,098,069 04:54:11 11/01/2026
260 MGBX MGBX ETH/USDT $3,080.65 $288,474,471 05:00:16 11/01/2026
261 Binance Binance 币安人生/USDT $0.1648 $286,787,934 04:54:16 11/01/2026
262 Bitunix Bitunix ETH/USDT $3,081.01 $283,640,461 04:57:15 11/01/2026
263 Zedcex Exchange Zedcex Exchange AAVE/USDT $164.34 $282,255,992 05:00:15 11/01/2026
264 GroveX GroveX BTC/USDT $90,405.12 $279,747,858 04:57:11 11/01/2026
265 CoinChief CoinChief SOL/USDT $135.57 $278,271,574 05:00:09 11/01/2026
266 Tapbit Tapbit BNB/USDT $902.92 $276,437,818 04:57:15 11/01/2026
267 Coinlocally Coinlocally BTC/USDT $90,327.98 $276,135,313 05:00:17 11/01/2026
268 CoinUp.io CoinUp.io SOL/USDT $135.65 $275,697,415 04:57:08 11/01/2026
269 Coinlocally Coinlocally ETH/USDT $3,080.16 $274,628,019 05:00:17 11/01/2026
270 Binance Binance 1000PEPE/USDT $0.005964 $273,833,790 04:54:16 11/01/2026
271 CoinUp.io CoinUp.io BNB/USDT $902.84 $271,461,836 04:57:08 11/01/2026
272 Grvt Grvt BTC/USDT $90,347.35 $271,102,364 05:00:16 11/01/2026
273 Aster Aster ETH/USDT $3,081.15 $270,323,368 04:54:15 11/01/2026
274 4E 4E NOT/USDT $0.0005942 $269,523,619 05:00:15 11/01/2026
275 WhiteBIT WhiteBIT XRP/USDT $2.09 $267,380,946 04:57:15 11/01/2026
276 Binance Alpha Binance Alpha STABLE/USDT $0.01470 $266,371,739 04:56:54 11/01/2026
277 Top.one Top.one ZEC/USDT $372.11 $266,239,532 05:03:16 11/01/2026
278 Websea Websea BTC/USDT $90,383.94 $265,146,671 05:00:12 11/01/2026
279 OrangeX OrangeX RIVER/USDT $14.16 $264,768,920 04:57:15 11/01/2026
280 ApeX Omni ApeX Omni BTC/USDT $90,311.02 $264,419,051 05:03:16 11/01/2026
281 4E 4E PUMP/USDT $0.002299 $261,798,125 05:00:15 11/01/2026
282 OrangeX OrangeX ID/USDT $0.08407 $261,448,023 04:57:15 11/01/2026
283 Pionex Pionex ETH/USDT $3,082.07 $260,888,470 04:57:11 11/01/2026
284 Zedxion Exchange Zedxion Exchange SOL/USDT $135.47 $258,966,743 05:00:16 11/01/2026
285 CZR Exchange CZR Exchange SOL/USDT $135.47 $258,966,743 05:00:16 11/01/2026
286 Biconomy.com Biconomy.com ETH/USDT $3,082.24 $258,881,905 04:54:11 11/01/2026
287 Deepcoin Deepcoin ETH/USDT $3,080.88 $256,526,343 04:57:15 11/01/2026
288 Binance Binance ETH/USDT $3,082.10 $254,801,436 04:56:54 11/01/2026
289 OneEx OneEx LTC/USDT $80.97 $253,434,844 05:00:15 11/01/2026
290 Zedxion Exchange Zedxion Exchange ETH/USDT $3,080.65 $251,903,304 05:00:16 11/01/2026
291 CZR Exchange CZR Exchange ETH/USDT $3,080.65 $251,901,347 05:00:16 11/01/2026
292 Ju.com Ju.com POL/USDT $0.1818 $251,346,541 04:57:15 11/01/2026
293 Darkex Exchange Darkex Exchange CHZ/USDT $0.05134 $251,307,593 05:00:17 11/01/2026
294 CoinChief CoinChief ETH/USDT $3,081.84 $251,203,319 05:00:09 11/01/2026
295 CEEX exchange CEEX exchange BCH/USDT $648.41 $247,871,554 05:00:11 11/01/2026
296 Batonex Batonex BNB/USDT $903.82 $240,435,934 05:00:15 11/01/2026
297 Batonex Batonex XRP/USDT $2.09 $238,211,742 05:00:15 11/01/2026
298 OrangeX OrangeX ETH/USDT $3,082.07 $237,992,967 04:57:08 11/01/2026
299 Cofinex Cofinex SOL/USDT $135.61 $237,025,882 04:57:15 11/01/2026
300 Bitget Bitget SOL/USDT $135.57 $236,892,107 04:54:15 11/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 11/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,976,119,856 với tỷ giá $0.1396.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá