Tether USDt USDT
Xếp hạng #3
02:33:00 12/01/2026
Giá Tether USDt (USDT)
$0.9985 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1383 | $20,906,477,607 | 02:00:15 12/01/2026 |
| 2 | Zedcex Exchange |
BTC/USDT | $90,718.12 | $12,065,310,772 | 02:00:15 12/01/2026 |
| 3 | Zedcex Exchange |
XAUt/USDT | $4,500.81 | $11,427,288,070 | 02:00:13 12/01/2026 |
| 4 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $10,143,035,216 | 02:00:13 12/01/2026 |
| 5 |  CoinCatch |
BTC/USDT | $90,718.02 | $9,449,404,265 | 02:00:16 12/01/2026 |
| 6 | Zedcex Exchange |
PAXG/USDT | $4,503.61 | $9,445,213,597 | 02:00:13 12/01/2026 |
| 7 |  AscendEX |
BTC/USDT | $90,685.33 | $8,932,330,646 | 01:54:15 12/01/2026 |
| 8 | Zedcex Exchange |
SUSHI/USDT | $0.3234 | $8,638,154,779 | 02:00:15 12/01/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $90,731.52 | $7,935,736,061 | 01:57:17 12/01/2026 |
| 10 | CoinCatch |
ETH/USDT | $3,124.94 | $6,627,650,478 | 02:00:16 12/01/2026 |
| 11 |  OneBullEx |
LTC/USDT | $80.58 | $6,141,558,739 | 02:03:08 12/01/2026 |
| 12 |  MEXC |
BTC/USDT | $90,729.61 | $4,456,065,812 | 01:57:16 12/01/2026 |
| 13 | CoinUp.io |
ETH/USDT | $3,125.16 | $4,425,152,693 | 01:57:17 12/01/2026 |
| 14 | MEXC |
ETH/USDT | $3,125.10 | $3,987,278,019 | 01:57:16 12/01/2026 |
| 15 |  CoinW |
ETH/USDT | $3,125.10 | $3,773,429,656 | 01:57:16 12/01/2026 |
| 16 |  Tapbit |
ETH/USDT | $3,125.09 | $3,693,566,011 | 01:57:15 12/01/2026 |
| 17 |  SunX |
BTC/USDT | $90,718.12 | $3,651,801,553 | 02:00:17 12/01/2026 |
| 18 |  Binance |
ETH/USDT | $3,122.80 | $3,638,518,467 | 01:54:16 12/01/2026 |
| 19 |  CoinChief |
BNB/USDT | $905.47 | $3,320,070,020 | 02:00:16 12/01/2026 |
| 20 | Tapbit |
BTC/USDT | $90,731.51 | $3,203,183,985 | 01:57:15 12/01/2026 |
| 21 |  OKX |
ETH/USDT | $3,121.91 | $3,194,045,148 | 01:55:51 12/01/2026 |
| 22 |  Binance Alpha |
LISA/USDT | $0.1648 | $3,120,946,271 | 01:56:42 12/01/2026 |
| 23 |  Top.one |
BTC/USDT | $90,718.41 | $3,059,309,610 | 02:03:16 12/01/2026 |
| 24 |  DigiFinex |
ETH/USDT | $3,125.10 | $3,052,955,057 | 01:57:15 12/01/2026 |
| 25 | Zedcex Exchange |
BCH/USDT | $655.87 | $3,043,895,548 | 02:00:15 12/01/2026 |
| 26 | Top.one |
ETH/USDT | $3,125.24 | $3,017,185,853 | 02:03:16 12/01/2026 |
| 27 | Binance |
BTC/USDT | $90,696.05 | $2,971,412,814 | 01:54:16 12/01/2026 |
| 28 | DigiFinex |
BTC/USDT | $90,729.61 | $2,940,108,490 | 01:57:15 12/01/2026 |
| 29 |  Darkex Exchange |
BTC/USDT | $90,718.02 | $2,924,026,892 | 02:00:16 12/01/2026 |
| 30 |  Ju.com |
ETH/USDT | $3,125.17 | $2,912,409,799 | 01:57:16 12/01/2026 |
| 31 |  TruBit Pro Exchange |
ETH/USDT | $3,124.71 | $2,827,114,798 | 02:00:15 12/01/2026 |
| 32 |  NovaEx |
BTC/USDT | $90,725.52 | $2,727,860,918 | 02:00:16 12/01/2026 |
| 33 |  WhiteBIT |
BTC/USDT | $90,685.53 | $2,620,340,769 | 01:54:15 12/01/2026 |
| 34 | AscendEX |
ETH/USDT | $3,122.45 | $2,550,022,267 | 01:54:15 12/01/2026 |
| 35 | CoinUp.io |
COOKIE/USDT | $0.04423 | $2,544,803,535 | 01:57:17 12/01/2026 |
| 36 | Ju.com |
BTC/USDT | $90,731.52 | $2,372,980,244 | 01:57:16 12/01/2026 |
| 37 | CoinW |
BTC/USDT | $90,729.41 | $2,372,274,692 | 01:57:16 12/01/2026 |
| 38 |  Zoomex |
BTC/USDT | $92,272.91 | $2,296,139,992 | 01:54:16 12/01/2026 |
| 39 | Darkex Exchange |
ETH/USDT | $3,124.92 | $2,291,754,093 | 02:00:16 12/01/2026 |
| 40 |  BitxEX |
ETH/USDT | $3,124.99 | $2,286,283,311 | 02:00:16 12/01/2026 |
| 41 |  OneEx |
BCH/USDT | $656.41 | $2,205,629,784 | 02:00:15 12/01/2026 |
| 42 |  BiFinance |
BTC/USDT | $90,761.82 | $2,204,105,331 | 01:57:08 12/01/2026 |
| 43 | CoinUp.io |
BTC/USDT | $90,772.15 | $2,160,776,672 | 01:57:14 12/01/2026 |
| 44 | Zedcex Exchange |
ETH/USDT | $3,124.07 | $2,147,429,615 | 02:00:15 12/01/2026 |
| 45 | Top.one |
BNB/USDT | $905.09 | $2,126,856,193 | 02:03:16 12/01/2026 |
| 46 |  Gate |
ETH/USDT | $3,122.61 | $2,102,890,264 | 01:54:19 12/01/2026 |
| 47 |  BVOX |
ETH/USDT | $3,125.09 | $2,071,094,742 | 01:57:15 12/01/2026 |
| 48 | CoinUp.io |
SOL/USDT | $139.92 | $2,048,949,109 | 01:57:17 12/01/2026 |
| 49 |  HyperPay Futures |
BTC/USDT | $90,718.31 | $2,017,440,263 | 02:03:18 12/01/2026 |
| 50 |  VOOX Exchange |
BTC/USDT | $90,731.52 | $1,992,705,220 | 01:57:18 12/01/2026 |
| 51 | WhiteBIT |
ETH/USDT | $3,122.44 | $1,992,112,132 | 01:54:15 12/01/2026 |
| 52 |  Batonex |
ETH/USDT | $3,124.95 | $1,985,560,596 | 02:00:17 12/01/2026 |
| 53 |  KCEX |
BTC/USDT | $90,729.51 | $1,975,370,100 | 01:57:15 12/01/2026 |
| 54 |  Toobit |
ETH/USDT | $3,125.09 | $1,962,768,342 | 01:57:17 12/01/2026 |
| 55 | KCEX |
ETH/USDT | $3,125.09 | $1,906,516,229 | 01:57:15 12/01/2026 |
| 56 |  Ourbit |
ETH/USDT | $3,125.10 | $1,857,774,421 | 01:57:15 12/01/2026 |
| 57 | Tapbit |
SOL/USDT | $139.91 | $1,847,095,759 | 01:57:15 12/01/2026 |
| 58 |  FameEX |
ETH/USDT | $3,125.05 | $1,834,205,493 | 01:57:16 12/01/2026 |
| 59 | Darkex Exchange |
SOL/USDT | $139.77 | $1,823,301,940 | 02:00:16 12/01/2026 |
| 60 |  BitMart |
ETH/USDT | $3,126.27 | $1,803,185,587 | 01:57:15 12/01/2026 |
| 61 | OKX |
BTC/USDT | $90,677.74 | $1,773,667,541 | 01:55:51 12/01/2026 |
| 62 | Binance |
SOL/USDT | $139.74 | $1,773,108,805 | 01:54:16 12/01/2026 |
| 63 | Toobit |
BTC/USDT | $90,729.51 | $1,744,443,577 | 01:57:17 12/01/2026 |
| 64 | BVOX |
BTC/USDT | $90,729.51 | $1,664,336,750 | 01:57:15 12/01/2026 |
| 65 |  CoinP |
BTC/USDT | $90,762.84 | $1,641,046,011 | 02:00:07 12/01/2026 |
| 66 |  Koinbay |
BTC/USDT | $95,240.14 | $1,636,823,840 | 01:57:15 12/01/2026 |
| 67 | Gate |
BTC/USDT | $90,695.75 | $1,633,510,006 | 01:54:19 12/01/2026 |
| 68 | Top.one |
SOL/USDT | $139.67 | $1,630,901,082 | 02:03:16 12/01/2026 |
| 69 | Zedcex Exchange |
XRP/USDT | $2.09 | $1,627,791,571 | 02:00:15 12/01/2026 |
| 70 | CoinUp.io |
ETH/USDT | $3,126.32 | $1,613,039,253 | 01:57:14 12/01/2026 |
| 71 | MEXC |
SOL/USDT | $139.91 | $1,612,459,935 | 01:57:16 12/01/2026 |
| 72 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,657,641 | 01:57:15 12/01/2026 |
| 73 | Ourbit |
BTC/USDT | $90,729.61 | $1,547,660,887 | 01:57:15 12/01/2026 |
| 74 |  Biconomy.com |
BTC/USDT | $90,728.12 | $1,542,356,704 | 01:57:15 12/01/2026 |
| 75 | Koinbay |
ETH/USDT | $3,336.89 | $1,537,169,496 | 01:57:15 12/01/2026 |
| 76 |  Pionex |
ETH/USDT | $3,125.09 | $1,525,709,201 | 01:57:15 12/01/2026 |
| 77 | Pionex |
BTC/USDT | $90,729.61 | $1,504,849,623 | 01:57:15 12/01/2026 |
| 78 | Zoomex |
ETH/USDT | $3,122.34 | $1,478,031,324 | 01:54:16 12/01/2026 |
| 79 | DigiFinex |
SOL/USDT | $139.92 | $1,449,950,850 | 01:57:15 12/01/2026 |
| 80 | Darkex Exchange |
BTC/USDT | $90,758.78 | $1,440,622,906 | 02:00:13 12/01/2026 |
| 81 | FameEX |
BTC/USDT | $90,731.01 | $1,415,754,016 | 01:57:16 12/01/2026 |
| 82 |  OrangeX |
BTC/USDT | $90,728.52 | $1,368,492,541 | 01:57:15 12/01/2026 |
| 83 |  BTSE |
BTC/USDT | $90,726.62 | $1,361,403,337 | 01:57:15 12/01/2026 |
| 84 |  Millionero |
ETH/USDT | $3,125.20 | $1,355,018,239 | 02:00:15 12/01/2026 |
| 85 |  BITmarkets |
BTC/USDT | $90,725.36 | $1,312,250,814 | 02:00:15 12/01/2026 |
| 86 | OrangeX |
SOL/USDT | $139.93 | $1,308,193,448 | 01:57:15 12/01/2026 |
| 87 |  Bitrue |
BTC/USDT | $90,727.42 | $1,300,056,208 | 01:57:17 12/01/2026 |
| 88 |  BiKing |
ETH/USDT | $3,125.02 | $1,292,732,401 | 02:00:18 12/01/2026 |
| 89 |  Deepcoin |
BTC/USDT | $90,728.32 | $1,275,102,306 | 01:57:16 12/01/2026 |
| 90 | BitMart |
BTC/USDT | $90,743.99 | $1,268,215,283 | 01:57:09 12/01/2026 |
| 91 |  WEEX |
BTC/USDT | $90,729.41 | $1,252,321,096 | 01:57:16 12/01/2026 |
| 92 |  Bybit |
BTC/USDT | $90,689.83 | $1,234,449,114 | 01:54:16 12/01/2026 |
| 93 |  Bitspay |
USDT/ETH | $0.0003198 | $1,233,815,800 | 01:57:08 12/01/2026 |
| 94 | Batonex |
BTC/USDT | $90,718.02 | $1,228,374,963 | 02:00:17 12/01/2026 |
| 95 | CoinP |
ETH/USDT | $3,125.72 | $1,220,223,155 | 02:00:07 12/01/2026 |
| 96 |  Echobit |
BTC/USDT | $90,718.12 | $1,204,147,953 | 02:00:16 12/01/2026 |
| 97 |  Tebbit |
ETH/USDT | $3,124.95 | $1,197,647,891 | 02:00:16 12/01/2026 |
| 98 | FameEX |
SOL/USDT | $139.92 | $1,181,470,252 | 01:57:16 12/01/2026 |
| 99 | OrangeX |
ETH/USDT | $3,125.06 | $1,167,921,707 | 01:57:15 12/01/2026 |
| 100 | Zedcex Exchange |
TRX/USDT | $0.3025 | $1,153,831,153 | 02:00:15 12/01/2026 |
| 101 | NovaEx |
BTC/USDT | $90,762.52 | $1,136,346,598 | 02:00:11 12/01/2026 |
| 102 |  Bitget |
BTC/USDT | $90,686.43 | $1,129,054,470 | 01:54:15 12/01/2026 |
| 103 | Deepcoin |
SOL/USDT | $139.89 | $1,082,488,253 | 01:57:16 12/01/2026 |
| 104 | Bybit |
ETH/USDT | $3,122.59 | $1,073,276,504 | 01:54:16 12/01/2026 |
| 105 | NovaEx |
ETH/USDT | $3,125.20 | $1,068,410,877 | 02:00:16 12/01/2026 |
| 106 | VOOX Exchange |
ETH/USDT | $3,125.16 | $1,062,894,381 | 01:57:18 12/01/2026 |
| 107 | Top.one |
XRP/USDT | $2.09 | $1,047,372,337 | 02:03:16 12/01/2026 |
| 108 | CoinChief |
TAO/USDT | $288.59 | $1,027,226,869 | 02:00:16 12/01/2026 |
| 109 |  BingX |
BTC/USDT | $90,740.90 | $1,019,559,221 | 01:57:18 12/01/2026 |
| 110 | Batonex |
SOL/USDT | $139.77 | $1,010,191,198 | 02:00:17 12/01/2026 |
| 111 |  Hibt |
BTC/USDT | $90,774.45 | $1,001,633,809 | 01:57:22 12/01/2026 |
| 112 |  Azbit |
BTC/USDT | $90,796.02 | $983,370,997 | 01:57:07 12/01/2026 |
| 113 |  Hotcoin |
ETH/USDT | $3,125.11 | $955,844,229 | 01:57:20 12/01/2026 |
| 114 | BiKing |
BTC/USDT | $90,720.02 | $940,684,916 | 02:00:18 12/01/2026 |
| 115 | Zedcex Exchange |
LTC/USDT | $80.58 | $933,959,562 | 02:00:15 12/01/2026 |
| 116 | BVOX |
SOL/USDT | $139.91 | $925,102,041 | 01:57:15 12/01/2026 |
| 117 | BingX |
ETH/USDT | $3,125.00 | $922,853,307 | 01:57:18 12/01/2026 |
| 118 | TruBit Pro Exchange |
BTC/USDT | $90,717.92 | $922,377,988 | 02:00:15 12/01/2026 |
| 119 | Binance |
ZEC/USDT | $386.24 | $882,524,433 | 01:54:16 12/01/2026 |
| 120 | OneBullEx |
XRP/USDT | $2.09 | $881,060,064 | 02:03:08 12/01/2026 |
| 121 | CoinCatch |
SOL/USDT | $139.75 | $876,814,154 | 02:00:16 12/01/2026 |
| 122 |  IBIT Global |
ETH/USDT | $3,125.51 | $876,617,756 | 02:00:17 12/01/2026 |
| 123 | Koinbay |
SOL/USDT | $184.34 | $867,980,863 | 01:57:15 12/01/2026 |
| 124 |  KlicklX |
BTC/USDT | $90,759.35 | $865,928,270 | 02:00:15 12/01/2026 |
| 125 | Ourbit |
SOL/USDT | $139.92 | $865,781,230 | 01:57:15 12/01/2026 |
| 126 | CoinP |
BTC/USDT | $90,717.92 | $861,096,255 | 02:00:15 12/01/2026 |
| 127 | Hibt |
ETH/USDT | $3,126.22 | $855,220,775 | 01:57:22 12/01/2026 |
| 128 | Top.one |
ADA/USDT | $0.3937 | $848,965,884 | 02:03:16 12/01/2026 |
| 129 | CoinUp.io |
XRP/USDT | $2.09 | $819,285,163 | 01:57:17 12/01/2026 |
| 130 |  UZX |
ETH/USDT | $3,124.91 | $810,347,649 | 01:57:15 12/01/2026 |
| 131 | Pionex |
SOL/USDT | $139.92 | $798,306,935 | 01:57:15 12/01/2026 |
| 132 |  Cofinex |
ETH/USDT | $3,123.70 | $797,189,074 | 02:00:17 12/01/2026 |
| 133 | Pionex |
BTC/USDT | $90,761.83 | $792,637,458 | 01:57:07 12/01/2026 |
| 134 | Biconomy.com |
ETH/USDT | $3,125.00 | $790,999,184 | 01:57:15 12/01/2026 |
| 135 | Bitget |
ETH/USDT | $3,122.32 | $790,509,170 | 01:54:15 12/01/2026 |
| 136 | Zedcex Exchange |
BNB/USDT | $905.46 | $789,600,391 | 02:00:15 12/01/2026 |
| 137 | Echobit |
ETH/USDT | $3,124.96 | $785,584,573 | 02:00:16 12/01/2026 |
| 138 | OKX |
SOL/USDT | $139.59 | $784,673,720 | 01:55:51 12/01/2026 |
| 139 | Biconomy.com |
BTC/USDT | $90,761.82 | $779,074,799 | 01:57:08 12/01/2026 |
| 140 | BitxEX |
BTC/USDT | $90,719.07 | $769,851,733 | 02:00:16 12/01/2026 |
| 141 | Top.one |
DOGE/USDT | $0.1382 | $766,801,678 | 02:03:16 12/01/2026 |
| 142 | IBIT Global |
BTC/USDT | $90,737.44 | $762,574,257 | 02:00:17 12/01/2026 |
| 143 | UZX |
BTC/USDT | $90,726.72 | $757,829,513 | 01:57:15 12/01/2026 |
| 144 |  Coinstore |
BTC/USDT | $90,719.96 | $755,952,325 | 01:57:07 12/01/2026 |
| 145 | KCEX |
SOL/USDT | $139.92 | $741,995,653 | 01:57:15 12/01/2026 |
| 146 | FameEX |
BNB/USDT | $905.79 | $738,037,080 | 01:57:16 12/01/2026 |
| 147 | Gate |
SOL/USDT | $139.71 | $735,725,414 | 01:54:19 12/01/2026 |
| 148 |  BTDUex |
ETH/USDT | $3,126.04 | $734,500,935 | 02:00:10 12/01/2026 |
| 149 | WhiteBIT |
SOL/USDT | $139.72 | $720,550,034 | 01:54:15 12/01/2026 |
| 150 | Bybit |
SOL/USDT | $139.71 | $707,398,069 | 01:54:16 12/01/2026 |
| 151 |  BitDelta |
BTC/USDT | $90,757.83 | $707,298,273 | 02:00:11 12/01/2026 |
| 152 |  Picol |
BTC/USDT | $90,762.51 | $700,563,867 | 02:00:10 12/01/2026 |
| 153 | MEXC |
XRP/USDT | $2.09 | $685,415,222 | 01:57:16 12/01/2026 |
| 154 | CoinP |
ETH/USDT | $3,124.87 | $680,338,635 | 02:00:15 12/01/2026 |
| 155 |  CRMClick |
ETH/USDT | $3,124.92 | $672,873,436 | 02:00:15 12/01/2026 |
| 156 |  HTX |
ETH/USDT | $3,125.03 | $672,336,030 | 01:57:16 12/01/2026 |
| 157 | WEEX |
ETH/USDT | $3,125.08 | $662,885,937 | 01:57:16 12/01/2026 |
| 158 |  Ekbit |
ETH/USDT | $3,125.24 | $659,683,756 | 02:00:17 12/01/2026 |
| 159 | CoinUp.io |
DOGE/USDT | $0.1383 | $657,835,288 | 01:57:17 12/01/2026 |
| 160 | CoinW |
BTC/USDT | $90,766.37 | $655,438,206 | 01:57:07 12/01/2026 |
| 161 | OrangeX |
ZEC/USDT | $387.02 | $650,420,931 | 01:57:15 12/01/2026 |
| 162 | OneEx |
BTC/USDT | $90,719.07 | $637,564,982 | 02:00:15 12/01/2026 |
| 163 |  Bitunix |
BTC/USDT | $90,729.61 | $633,477,013 | 01:57:15 12/01/2026 |
| 164 |  Websea |
ETH/USDT | $3,124.89 | $627,031,910 | 02:00:17 12/01/2026 |
| 165 | Top.one |
TRX/USDT | $0.3028 | $624,721,766 | 02:03:16 12/01/2026 |
| 166 | FameEX |
DOGE/USDT | $0.1383 | $618,102,922 | 01:57:16 12/01/2026 |
| 167 | CoinUp.io |
DOGE/USDT | $0.1384 | $616,107,798 | 01:57:14 12/01/2026 |
| 168 | Millionero |
BTC/USDT | $90,724.41 | $604,131,333 | 02:00:15 12/01/2026 |
| 169 | CoinChief |
AAVE/USDT | $169.91 | $603,546,291 | 02:00:16 12/01/2026 |
| 170 | Coinstore |
ETH/USDT | $3,125.44 | $601,611,481 | 01:57:07 12/01/2026 |
| 171 |  Aster |
BTC/USDT | $90,685.03 | $593,307,435 | 01:54:15 12/01/2026 |
| 172 | BiKing |
SOL/USDT | $139.78 | $583,788,368 | 02:00:18 12/01/2026 |
| 173 | CoinW |
SOL/USDT | $139.92 | $578,690,211 | 01:57:16 12/01/2026 |
| 174 |  AIA Exchange |
BTC/USDT | $90,764.84 | $572,011,306 | 02:00:09 12/01/2026 |
| 175 |  LBank |
XAUT/USDT | $4,499.44 | $571,950,415 | 01:57:16 12/01/2026 |
| 176 | AscendEX |
BTC/USDT | $90,736.81 | $570,939,757 | 01:54:07 12/01/2026 |
| 177 | Ju.com |
SOL/USDT | $139.91 | $570,299,096 | 01:57:16 12/01/2026 |
| 178 | BTSE |
ETH/USDT | $3,124.90 | $568,713,661 | 01:57:15 12/01/2026 |
| 179 | Zedcex Exchange |
BTCZED20/USDT | $90,757.84 | $566,576,992 | 02:00:13 12/01/2026 |
| 180 | KlicklX |
ETH/USDT | $3,125.27 | $553,016,620 | 02:00:15 12/01/2026 |
| 181 | BITmarkets |
ETH/USDT | $3,124.95 | $546,674,377 | 02:00:15 12/01/2026 |
| 182 | Koinbay |
DOGE/USDT | $0.3197 | $540,915,400 | 01:57:15 12/01/2026 |
| 183 | Zedcex Exchange |
EURt/USDT | $1.16 | $537,794,736 | 02:00:13 12/01/2026 |
| 184 | Zoomex |
SOL/USDT | $138.19 | $535,844,665 | 01:54:16 12/01/2026 |
| 185 | Ju.com |
ZEC/USDT | $387.09 | $527,852,189 | 01:57:16 12/01/2026 |
| 186 | Darkex Exchange |
BNB/USDT | $905.46 | $526,146,808 | 02:00:16 12/01/2026 |
| 187 |  YUBIT |
BTC/USDT | $90,761.82 | $525,427,179 | 01:57:07 12/01/2026 |
| 188 | CoinChief |
GNO/USDT | $140.10 | $510,342,869 | 02:00:16 12/01/2026 |
| 189 | MEXC |
DOGE/USDT | $0.1383 | $510,256,038 | 01:57:16 12/01/2026 |
| 190 | CoinChief |
SOL/USDT | $139.77 | $505,413,188 | 02:00:16 12/01/2026 |
| 191 | FameEX |
SUI/USDT | $1.81 | $498,812,337 | 01:57:16 12/01/2026 |
| 192 | CoinCatch |
PEPE/USDT | $0.000005900 | $497,166,220 | 02:00:16 12/01/2026 |
| 193 | Hotcoin |
BTC/USDT | $90,729.51 | $487,655,181 | 01:57:20 12/01/2026 |
| 194 |  All InX |
BTC/USDT | $90,725.42 | $484,955,587 | 02:00:15 12/01/2026 |
| 195 | Websea |
BTC/USDT | $90,717.92 | $481,586,446 | 02:00:17 12/01/2026 |
| 196 | MEXC |
ZEC/USDT | $387.02 | $481,154,401 | 01:57:16 12/01/2026 |
| 197 | CoinP |
LTC/USDT | $80.64 | $477,769,358 | 02:00:07 12/01/2026 |
| 198 | WEEX |
SOL/USDT | $139.91 | $477,536,074 | 01:57:16 12/01/2026 |
| 199 | Bitunix |
ETH/USDT | $3,125.10 | $477,166,604 | 01:57:15 12/01/2026 |
| 200 |  CZR Exchange |
ETH/USDT | $3,125.17 | $476,238,149 | 02:00:16 12/01/2026 |
| 201 |  Zedxion Exchange |
ETH/USDT | $3,125.09 | $475,386,667 | 01:57:16 12/01/2026 |
| 202 | Tapbit |
XRP/USDT | $2.09 | $473,868,842 | 01:57:15 12/01/2026 |
| 203 |  Coinlocally |
ETH/USDT | $3,125.24 | $472,000,260 | 02:00:17 12/01/2026 |
| 204 |  PrimeXBT |
BTC/USDT | $90,718.77 | $470,776,884 | 02:00:16 12/01/2026 |
| 205 | BingX |
SOL/USDT | $139.89 | $470,732,273 | 01:57:18 12/01/2026 |
| 206 | AscendEX |
ETH/USDT | $3,123.77 | $470,731,433 | 01:54:07 12/01/2026 |
| 207 |  BTCC |
BTC/USDT | $90,781.77 | $469,692,783 | 01:57:16 12/01/2026 |
| 208 | BiFinance |
ETH/USDT | $3,125.23 | $458,029,019 | 01:57:08 12/01/2026 |
| 209 | Darkex Exchange |
XRP/USDT | $2.09 | $457,341,158 | 02:00:16 12/01/2026 |
| 210 |  EasiCoin |
ETH/USDT | $3,125.22 | $457,087,009 | 02:00:16 12/01/2026 |
| 211 | CZR Exchange |
SOL/USDT | $139.78 | $455,466,851 | 02:00:16 12/01/2026 |
| 212 | BTCC |
ETH/USDT | $3,122.14 | $455,436,532 | 01:57:16 12/01/2026 |
| 213 | Zedxion Exchange |
SOL/USDT | $139.91 | $454,996,729 | 01:57:16 12/01/2026 |
| 214 | KCEX |
BTC/USDT | $90,779.25 | $454,799,602 | 01:57:08 12/01/2026 |
| 215 | VOOX Exchange |
BTC/USDT | $90,761.83 | $450,776,924 | 01:57:09 12/01/2026 |
| 216 | MEXC |
BNB/USDT | $905.82 | $449,051,382 | 01:57:16 12/01/2026 |
| 217 | Hibt |
SOL/USDT | $139.95 | $447,539,215 | 01:57:22 12/01/2026 |
| 218 | Darkex Exchange |
CHZ/USDT | $0.04957 | $446,069,865 | 02:00:16 12/01/2026 |
| 219 | Bitrue |
ETH/USDT | $3,124.83 | $445,405,643 | 01:57:17 12/01/2026 |
| 220 | OneBullEx |
TRUMP/USDT | $5.48 | $438,192,261 | 02:03:08 12/01/2026 |
| 221 | OrangeX |
BTC/USDT | $90,763.58 | $436,390,605 | 01:57:08 12/01/2026 |
| 222 | Aster |
ETH/USDT | $3,122.29 | $435,427,334 | 01:54:15 12/01/2026 |
| 223 | SunX |
ETH/USDT | $3,124.94 | $433,579,655 | 02:00:17 12/01/2026 |
| 224 | Binance |
BNB/USDT | $905.44 | $433,404,354 | 01:54:16 12/01/2026 |
| 225 | BVOX |
BTC/USDT | $90,761.83 | $431,391,757 | 01:57:09 12/01/2026 |
| 226 | Binance |
RIVER/USDT | $16.21 | $428,440,427 | 01:54:16 12/01/2026 |
| 227 | EasiCoin |
BTC/USDT | $90,725.32 | $427,624,840 | 02:00:16 12/01/2026 |
| 228 | Binance |
CLO/USDT | $0.7481 | $427,278,784 | 01:54:16 12/01/2026 |
| 229 | IBIT Global |
SOL/USDT | $139.79 | $425,520,922 | 02:00:17 12/01/2026 |
| 230 | BTDUex |
BNB/USDT | $904.96 | $423,721,297 | 02:00:10 12/01/2026 |
| 231 | Binance |
POL/USDT | $0.1687 | $421,851,179 | 01:54:16 12/01/2026 |
| 232 |  MGBX |
ETH/USDT | $3,124.94 | $421,638,406 | 02:00:16 12/01/2026 |
| 233 | Binance |
XRP/USDT | $2.09 | $418,978,689 | 01:54:16 12/01/2026 |
| 234 |  AstralX |
BTC/USDT | $90,764.84 | $409,805,117 | 02:00:11 12/01/2026 |
| 235 | WEEX |
BTC/USDT | $90,761.74 | $406,578,876 | 01:57:08 12/01/2026 |
| 236 | CoinUp.io |
WLFI/USDT | $0.1690 | $404,323,166 | 01:57:17 12/01/2026 |
| 237 | WEEX |
ETH/USDT | $3,125.97 | $403,383,305 | 01:57:08 12/01/2026 |
| 238 |  Coinflare |
BTC/USDT | $89,985.41 | $396,938,266 | 02:00:15 12/01/2026 |
| 239 | KlicklX |
SOL/USDT | $139.82 | $396,796,455 | 02:00:15 12/01/2026 |
| 240 | Deepcoin |
ETH/USDT | $3,124.74 | $390,641,142 | 01:57:16 12/01/2026 |
| 241 | Darkex Exchange |
PEPE/USDT | $0.005895 | $388,104,890 | 02:00:16 12/01/2026 |
| 242 | CoinW |
ZEC/USDT | $387.08 | $382,211,124 | 01:57:16 12/01/2026 |
| 243 | Binance |
BTC/USDT | $90,785.64 | $381,501,660 | 01:56:42 12/01/2026 |
| 244 |  OpenOcean |
USDT/APU | $19,255.02 | $380,757,440 | 18:30:12 09/01/2026 |
| 245 | CoinUp.io |
XRP/USDT | $2.09 | $379,878,270 | 01:57:14 12/01/2026 |
| 246 | BVOX |
ETH/USDT | $3,125.97 | $373,264,774 | 01:57:09 12/01/2026 |
| 247 | Websea |
BTC/USDT | $90,761.04 | $363,113,219 | 02:00:13 12/01/2026 |
| 248 | Millionero |
SOL/USDT | $139.77 | $360,555,583 | 02:00:15 12/01/2026 |
| 249 | DigiFinex |
DOGE/USDT | $0.1383 | $357,410,291 | 01:57:15 12/01/2026 |
| 250 | Binance |
ETH/USDT | $3,127.13 | $357,394,563 | 01:56:42 12/01/2026 |
| 251 | Coinlocally |
BTC/USDT | $90,731.20 | $355,513,324 | 02:00:17 12/01/2026 |
| 252 | Binance |
币安人生/USDT | $0.1520 | $355,293,441 | 01:54:16 12/01/2026 |
| 253 | BVOX |
ZEC/USDT | $387.11 | $351,724,043 | 01:57:15 12/01/2026 |
| 254 | FameEX |
ZEC/USDT | $387.09 | $348,730,435 | 01:57:16 12/01/2026 |
| 255 | Ju.com |
BNB/USDT | $905.82 | $347,248,308 | 01:57:16 12/01/2026 |
| 256 | Binance |
BCH/USDT | $655.82 | $343,823,674 | 01:54:16 12/01/2026 |
| 257 | Binance |
PIPPIN/USDT | $0.3190 | $342,385,679 | 01:54:16 12/01/2026 |
| 258 | Darkex Exchange |
DOGE/USDT | $0.1383 | $342,348,370 | 02:00:16 12/01/2026 |
| 259 | KCEX |
TAMA/USDT | $0.02713 | $341,122,933 | 01:57:08 12/01/2026 |
| 260 | Ju.com |
BCH/USDT | $656.12 | $340,767,053 | 01:57:16 12/01/2026 |
| 261 | Websea |
ETH/USDT | $3,126.03 | $339,907,714 | 02:00:13 12/01/2026 |
| 262 | Binance |
USDC/USDT | $0.9998 | $339,740,333 | 01:56:54 12/01/2026 |
| 263 | Koinbay |
BTC/USDT | $90,761.83 | $339,046,110 | 01:57:08 12/01/2026 |
| 264 |  Grvt |
BTC/USDT | $90,683.71 | $338,913,209 | 01:51:16 12/01/2026 |
| 265 | CZR Exchange |
BTC/USDT | $90,762.53 | $338,634,537 | 02:00:12 12/01/2026 |
| 266 | Zedxion Exchange |
BTC/USDT | $90,757.85 | $338,631,566 | 02:00:13 12/01/2026 |
| 267 | Cofinex |
SOL/USDT | $139.76 | $337,498,191 | 02:00:17 12/01/2026 |
| 268 | Binance |
DOGE/USDT | $0.1382 | $336,659,600 | 01:54:16 12/01/2026 |
| 269 | Pionex |
ETH/USDT | $3,125.96 | $335,331,871 | 01:57:07 12/01/2026 |
| 270 | Darkex Exchange |
BCH/USDT | $656.14 | $335,119,960 | 02:00:16 12/01/2026 |
| 271 | Bitget |
SOL/USDT | $139.70 | $334,978,590 | 01:54:15 12/01/2026 |
| 272 | Biconomy.com |
ETH/USDT | $3,125.96 | $334,519,232 | 01:57:08 12/01/2026 |
| 273 | Gate |
BTC/USDT | $90,783.25 | $333,639,185 | 01:56:24 12/01/2026 |
| 274 | Ju.com |
XRP/USDT | $2.09 | $331,373,843 | 01:57:16 12/01/2026 |
| 275 | Binance Alpha |
TIMI/USDT | $0.01358 | $327,105,399 | 01:57:02 12/01/2026 |
| 276 | OrangeX |
BNB/USDT | $905.79 | $325,821,134 | 01:57:15 12/01/2026 |
| 277 | Tapbit |
ETH/USDT | $3,125.96 | $324,681,544 | 01:57:08 12/01/2026 |
| 278 | OrangeX |
XRP/USDT | $2.09 | $324,639,342 | 01:57:15 12/01/2026 |
| 279 | OrangeX |
CLO/USDT | $0.7473 | $322,377,207 | 01:57:15 12/01/2026 |
| 280 | OrangeX |
ETH/USDT | $3,125.64 | $316,639,949 | 01:57:08 12/01/2026 |
| 281 |  Venus |
USDT/vUSDT | $0.9985 | $312,052,048 | 01:57:07 12/01/2026 |
| 282 | OrangeX |
RIVER/USDT | $16.27 | $311,648,420 | 01:57:15 12/01/2026 |
| 283 | CoinUp.io |
UNI/USDT | $5.48 | $310,431,323 | 01:57:17 12/01/2026 |
| 284 |  GroveX |
BTC/USDT | $90,771.62 | $306,192,808 | 02:00:12 12/01/2026 |
| 285 | Toobit |
SOL/USDT | $139.92 | $305,598,091 | 01:57:17 12/01/2026 |
| 286 | FameEX |
POL/USDT | $0.1686 | $303,155,567 | 01:57:16 12/01/2026 |
| 287 | AstralX |
ETH/USDT | $3,126.18 | $302,446,623 | 02:00:11 12/01/2026 |
| 288 | BiKing |
ZEC/USDT | $387.33 | $301,595,326 | 02:00:18 12/01/2026 |
| 289 | PrimeXBT |
ETH/USDT | $3,124.94 | $301,003,055 | 02:00:16 12/01/2026 |
| 290 | Tebbit |
BTC/USDT | $90,718.02 | $299,751,172 | 02:00:16 12/01/2026 |
| 291 | Darkex Exchange |
ETH/USDT | $3,125.90 | $299,644,572 | 02:00:13 12/01/2026 |
| 292 | Picol |
ETH/USDT | $3,126.03 | $295,710,531 | 02:00:10 12/01/2026 |
| 293 | CoinUp.io |
AAVE/USDT | $169.68 | $294,695,949 | 01:57:14 12/01/2026 |
| 294 | Zedcex Exchange |
AAVE/USDT | $169.74 | $292,692,024 | 02:00:15 12/01/2026 |
| 295 | Binance |
1000PEPE/USDT | $0.005886 | $291,629,573 | 01:54:16 12/01/2026 |
| 296 |  ApeX Omni |
BTC/USDT | $90,703.83 | $287,820,214 | 02:03:16 12/01/2026 |
| 297 | CZR Exchange |
BTC/USDT | $90,725.42 | $286,366,396 | 02:00:16 12/01/2026 |
| 298 | CoinChief |
SOL/USDT | $139.83 | $281,460,825 | 02:00:11 12/01/2026 |
| 299 | All InX |
ETH/USDT | $3,125.21 | $279,637,384 | 02:00:15 12/01/2026 |
| 300 | Websea |
SOL/USDT | $139.78 | $278,725,167 | 02:00:17 12/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 12/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,906,477,607 với tỷ giá $0.1383.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.