Tether USDt USDT
Xếp hạng #3
13:13:00 13/05/2026
Giá Tether USDt (USDT)
$0.9996 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $80,973.50 | $26,923,763,188 | 12:45:15 13/05/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $378.24 | $26,089,767,449 | 13:00:18 13/05/2026 |
| 3 |  BTCC |
BTC/USDT | $81,007.93 | $15,008,142,323 | 12:57:16 13/05/2026 |
| 4 | BiKing |
COINX/USDT | $226.92 | $15,004,643,271 | 13:00:18 13/05/2026 |
| 5 |  FameEX |
ETH/USDT | $2,296.08 | $11,328,441,152 | 12:57:18 13/05/2026 |
| 6 |  Deepcoin |
BTC/USDT | $80,941.23 | $11,182,820,622 | 12:57:15 13/05/2026 |
| 7 |  DigiFinex |
BTC/USDT | $80,964.30 | $9,356,598,458 | 13:00:17 13/05/2026 |
| 8 |  Binance |
BTC/USDT | $80,984.53 | $9,203,919,066 | 12:54:16 13/05/2026 |
| 9 |  Tapbit |
BTC/USDT | $80,942.43 | $9,037,702,748 | 12:57:15 13/05/2026 |
| 10 | Deepcoin |
ETH/USDT | $2,296.22 | $8,388,992,426 | 12:57:15 13/05/2026 |
| 11 | Binance |
ETH/USDT | $2,296.41 | $7,551,710,623 | 12:54:16 13/05/2026 |
| 12 | Tapbit |
ETH/USDT | $2,296.22 | $7,352,165,354 | 12:57:15 13/05/2026 |
| 13 |  WEEX |
BTC/USDT | $80,937.13 | $7,346,149,664 | 12:57:17 13/05/2026 |
| 14 |  WhiteBIT |
BTC/USDT | $80,972.92 | $7,296,580,612 | 12:57:15 13/05/2026 |
| 15 |  SunX |
SUI/USDT | $1.23 | $7,016,794,969 | 13:00:09 13/05/2026 |
| 16 | DigiFinex |
ETH/USDT | $2,296.41 | $6,312,539,351 | 13:00:17 13/05/2026 |
| 17 |  CoinUp.io |
ETH/USDT | $2,296.14 | $5,688,114,940 | 12:57:18 13/05/2026 |
| 18 | CoinUp.io |
BTC/USDT | $80,937.83 | $5,682,374,469 | 12:57:18 13/05/2026 |
| 19 |  VOOX Exchange |
BTC/USDT | $80,964.20 | $5,533,181,881 | 13:00:18 13/05/2026 |
| 20 |  Ekbit |
ETH/USDT | $2,296.37 | $5,514,998,854 | 13:00:15 13/05/2026 |
| 21 | FameEX |
BTC/USDT | $80,937.02 | $5,394,246,545 | 12:57:18 13/05/2026 |
| 22 |  CoinW |
BTC/USDT | $80,944.12 | $5,382,536,822 | 12:57:18 13/05/2026 |
| 23 |  Toobit |
BTC/USDT | $80,937.13 | $5,357,351,152 | 12:57:16 13/05/2026 |
| 24 |  Biconomy.com |
BTC/USDT | $80,939.23 | $5,185,881,703 | 12:57:15 13/05/2026 |
| 25 |  BVOX |
BTC/USDT | $80,937.03 | $5,171,907,189 | 12:57:15 13/05/2026 |
| 26 | BTCC |
ETH/USDT | $2,296.82 | $5,030,299,534 | 12:57:16 13/05/2026 |
| 27 | Deepcoin |
SOL/USDT | $95.20 | $4,727,346,439 | 12:57:15 13/05/2026 |
| 28 |  TruBit Pro Exchange |
ETH/USDT | $2,296.12 | $4,541,140,539 | 13:00:15 13/05/2026 |
| 29 | SunX |
BTC/USDT | $80,964.11 | $4,509,944,414 | 13:00:18 13/05/2026 |
| 30 |  Echobit |
BTC/USDT | $80,937.03 | $4,491,280,729 | 12:57:16 13/05/2026 |
| 31 |  Gate |
ETH/USDT | $2,296.13 | $4,484,378,883 | 12:57:19 13/05/2026 |
| 32 |  CEEX exchange |
BTC/USDT | $80,963.11 | $4,296,471,356 | 13:00:16 13/05/2026 |
| 33 | Gate |
BTC/USDT | $80,933.12 | $4,249,502,688 | 12:57:19 13/05/2026 |
| 34 | BVOX |
ETH/USDT | $2,296.12 | $4,224,806,067 | 12:57:15 13/05/2026 |
| 35 |  KCEX |
BTC/USDT | $80,939.93 | $4,137,940,445 | 12:57:15 13/05/2026 |
| 36 | Toobit |
ETH/USDT | $2,296.11 | $4,111,640,029 | 12:57:16 13/05/2026 |
| 37 |  Bybit |
BTC/USDT | $80,988.43 | $4,078,024,762 | 12:54:16 13/05/2026 |
| 38 |  Ourbit |
BTC/USDT | $80,937.93 | $3,828,800,741 | 12:57:16 13/05/2026 |
| 39 |  Pionex |
BTC/USDT | $80,937.13 | $3,823,392,028 | 12:57:15 13/05/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $80,944.55 | $3,806,219,129 | 13:03:17 13/05/2026 |
| 41 |  Tebbit |
ETH/USDT | $2,296.39 | $3,776,980,960 | 13:00:16 13/05/2026 |
| 42 | BTCC |
BTC/USDT | $81,000.22 | $3,341,152,375 | 12:57:08 13/05/2026 |
| 43 |  MEXC |
XAUt/USDT | $4,691.04 | $3,264,517,911 | 12:57:16 13/05/2026 |
| 44 |  OrangeX |
BTC/USDT | $80,937.33 | $3,183,307,187 | 12:57:15 13/05/2026 |
| 45 | CoinW |
ETH/USDT | $2,296.09 | $3,084,847,327 | 12:57:18 13/05/2026 |
| 46 | BiKing |
BTC/USDT | $80,964.61 | $3,055,393,699 | 13:00:18 13/05/2026 |
| 47 | Pionex |
ETH/USDT | $2,296.12 | $2,951,777,965 | 12:57:15 13/05/2026 |
| 48 |  Bitget |
BTC/USDT | $80,969.74 | $2,928,554,681 | 12:54:16 13/05/2026 |
| 49 | FameEX |
SOL/USDT | $95.21 | $2,917,601,673 | 12:57:18 13/05/2026 |
| 50 | KCEX |
ETH/USDT | $2,296.15 | $2,898,149,099 | 12:57:15 13/05/2026 |
| 51 |  ASTX |
TAO/USDT | $304.38 | $2,705,844,253 | 13:00:16 13/05/2026 |
| 52 |  Bitbase |
BTC/USDT | $80,997.73 | $2,704,959,356 | 13:00:07 13/05/2026 |
| 53 | BiKing |
ETH/USDT | $2,296.39 | $2,657,325,983 | 13:00:18 13/05/2026 |
| 54 |  CoinChief |
ETH/USDT | $2,296.11 | $2,653,502,825 | 12:57:16 13/05/2026 |
| 55 |  UZX |
BTC/USDT | $80,944.73 | $2,469,005,146 | 12:57:15 13/05/2026 |
| 56 | Biconomy.com |
ETH/USDT | $2,296.15 | $2,454,164,734 | 12:57:15 13/05/2026 |
| 57 |  Ulink |
BTC/USDT | $80,964.11 | $2,422,453,522 | 13:00:18 13/05/2026 |
| 58 | OrangeX |
ETH/USDT | $2,296.08 | $2,399,338,691 | 12:57:15 13/05/2026 |
| 59 | AscendEX |
BNB/USDT | $678.28 | $2,343,113,716 | 12:45:15 13/05/2026 |
| 60 | Tapbit |
SOL/USDT | $95.23 | $2,330,044,000 | 12:57:15 13/05/2026 |
| 61 |  MGBX |
BTC/USDT | $80,937.73 | $2,317,311,428 | 12:57:16 13/05/2026 |
| 62 | Ourbit |
ETH/USDT | $2,296.14 | $2,313,131,862 | 12:57:16 13/05/2026 |
| 63 |  IBIT Global |
BTC/USDT | $80,967.60 | $2,312,053,100 | 13:00:17 13/05/2026 |
| 64 | VOOX Exchange |
ETH/USDT | $2,296.40 | $2,300,642,950 | 13:00:18 13/05/2026 |
| 65 | Bybit |
ETH/USDT | $2,296.58 | $2,281,575,589 | 12:54:16 13/05/2026 |
| 66 |  Hotcoin |
ETH/USDT | $2,296.10 | $2,266,259,247 | 12:57:17 13/05/2026 |
| 67 |  BiFinance |
BTC/USDT | $80,989.03 | $2,218,330,964 | 12:57:08 13/05/2026 |
| 68 | Pionex |
BTC/USDT | $80,985.18 | $2,169,222,031 | 12:57:07 13/05/2026 |
| 69 | CoinUp.io |
BTC/USDT | $80,985.82 | $2,152,602,587 | 12:57:13 13/05/2026 |
| 70 | MEXC |
SILVER/USDT | $86.38 | $2,088,793,525 | 12:57:16 13/05/2026 |
| 71 |  Batonex |
SOL/USDT | $95.18 | $2,051,685,831 | 13:00:16 13/05/2026 |
| 72 | Binance |
SOL/USDT | $95.20 | $2,039,700,068 | 12:54:16 13/05/2026 |
| 73 | WhiteBIT |
ETH/USDT | $2,297.20 | $2,009,527,289 | 12:57:15 13/05/2026 |
| 74 |  OneBullEx |
SOL/USDT | $95.18 | $1,940,529,439 | 13:00:14 13/05/2026 |
| 75 | SunX |
XAU/USDT | $4,705.27 | $1,937,471,193 | 13:00:18 13/05/2026 |
| 76 | WEEX |
ETH/USDT | $2,296.11 | $1,936,695,193 | 12:57:17 13/05/2026 |
| 77 | Ulink |
XRP/USDT | $1.45 | $1,922,693,950 | 13:00:10 13/05/2026 |
| 78 | SunX |
XRP/USDT | $1.45 | $1,922,692,996 | 13:00:09 13/05/2026 |
| 79 |  Picol |
BTC/USDT | $80,997.42 | $1,912,359,881 | 13:00:09 13/05/2026 |
| 80 | Batonex |
BTC/USDT | $80,964.21 | $1,803,253,323 | 13:00:16 13/05/2026 |
| 81 | MGBX |
ETH/USDT | $2,296.20 | $1,797,888,640 | 12:57:16 13/05/2026 |
| 82 |  Zoomex |
BTC/USDT | $80,311.47 | $1,788,655,425 | 12:57:15 13/05/2026 |
| 83 | SunX |
BTC/USDT | $80,999.52 | $1,769,446,585 | 13:00:09 13/05/2026 |
| 84 | SunX |
NEAR/USDT | $1.64 | $1,731,281,226 | 13:00:09 13/05/2026 |
| 85 | Ulink |
BTC/USDT | $80,999.52 | $1,725,693,246 | 13:00:10 13/05/2026 |
| 86 | TruBit Pro Exchange |
BTC/USDT | $80,963.05 | $1,719,569,240 | 13:00:15 13/05/2026 |
| 87 | Bitget |
ETH/USDT | $2,296.92 | $1,717,778,459 | 12:54:16 13/05/2026 |
| 88 |  Cofinex |
ETH/USDT | $2,296.61 | $1,717,406,677 | 13:00:15 13/05/2026 |
| 89 | BTCC |
ETH/USDT | $2,297.21 | $1,695,880,733 | 12:57:08 13/05/2026 |
| 90 |  HTX |
ETH/USDT | $2,297.20 | $1,693,809,855 | 12:51:16 13/05/2026 |
| 91 | UZX |
ETH/USDT | $2,296.17 | $1,691,779,362 | 12:57:15 13/05/2026 |
| 92 | IBIT Global |
ETH/USDT | $2,296.40 | $1,690,778,693 | 13:00:17 13/05/2026 |
| 93 |  Bitunix |
BTC/USDT | $80,939.13 | $1,686,669,653 | 12:57:15 13/05/2026 |
| 94 | CoinUp.io |
ETH/USDT | $2,297.22 | $1,654,549,417 | 12:57:13 13/05/2026 |
| 95 | Batonex |
ETH/USDT | $2,296.40 | $1,653,054,004 | 13:00:16 13/05/2026 |
| 96 |  Koinbay |
BTC/USDT | $95,349.50 | $1,638,703,373 | 13:00:15 13/05/2026 |
| 97 | Binance |
XAU/USDT | $4,699.27 | $1,636,822,734 | 12:54:16 13/05/2026 |
| 98 |  BitxEX |
ETH/USDT | $2,296.59 | $1,635,268,270 | 13:00:15 13/05/2026 |
| 99 | DigiFinex |
SOL/USDT | $95.18 | $1,634,569,095 | 13:00:17 13/05/2026 |
| 100 | Echobit |
ETH/USDT | $2,296.12 | $1,633,912,471 | 12:57:16 13/05/2026 |
| 101 | Binance |
XAG/USDT | $86.21 | $1,615,747,736 | 12:54:16 13/05/2026 |
| 102 | MEXC |
BTC/USDT | $80,937.92 | $1,598,437,425 | 12:57:16 13/05/2026 |
| 103 |  BitMart |
ETH/USDT | $2,296.09 | $1,594,350,640 | 12:57:15 13/05/2026 |
| 104 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,298,767 | 12:57:15 13/05/2026 |
| 105 |  CoinP |
BTC/USDT | $80,998.60 | $1,583,624,868 | 13:00:15 13/05/2026 |
| 106 | Bitbase |
ETH/USDT | $2,297.27 | $1,567,187,154 | 13:00:07 13/05/2026 |
| 107 | Koinbay |
ETH/USDT | $3,340.72 | $1,538,934,597 | 13:00:15 13/05/2026 |
| 108 | Ekbit |
BTC/USDT | $80,963.35 | $1,526,318,447 | 13:00:15 13/05/2026 |
| 109 | OrangeX |
SOL/USDT | $95.24 | $1,511,346,890 | 12:57:15 13/05/2026 |
| 110 |  AstralX |
BTC/USDT | $81,000.60 | $1,507,278,355 | 13:00:15 13/05/2026 |
| 111 | Binance |
USDC/USDT | $0.9997 | $1,488,113,006 | 12:56:42 13/05/2026 |
| 112 | Ourbit |
SOL/USDT | $95.21 | $1,475,665,532 | 12:57:16 13/05/2026 |
| 113 |  AllinX |
BTC/USDT | $80,964.11 | $1,449,567,004 | 13:00:15 13/05/2026 |
| 114 | Bitunix |
ETH/USDT | $2,296.11 | $1,448,713,412 | 12:57:15 13/05/2026 |
| 115 |  WOO X Pro |
BTC/USDT | $80,964.31 | $1,429,620,973 | 13:00:16 13/05/2026 |
| 116 | Biconomy.com |
BTC/USDT | $80,985.17 | $1,414,305,712 | 12:57:10 13/05/2026 |
| 117 |  Websea |
BTC/USDT | $80,964.11 | $1,413,544,648 | 13:00:16 13/05/2026 |
| 118 | FameEX |
SUI/USDT | $1.23 | $1,405,865,736 | 12:57:18 13/05/2026 |
| 119 | CoinW |
SOL/USDT | $95.22 | $1,354,577,187 | 12:57:18 13/05/2026 |
| 120 | BitxEX |
BTC/USDT | $80,997.73 | $1,320,816,875 | 13:00:12 13/05/2026 |
| 121 | BiKing |
NFLXX/USDT | $78.56 | $1,318,736,683 | 13:00:18 13/05/2026 |
| 122 |  PrimeXBT |
BTC/USDT | $80,933.25 | $1,300,337,316 | 13:03:16 13/05/2026 |
| 123 | Binance |
SAGA/USDT | $0.02955 | $1,295,655,988 | 12:54:16 13/05/2026 |
| 124 | Ourbit |
BTC/USDT | $80,995.31 | $1,279,278,467 | 12:57:07 13/05/2026 |
| 125 | Bitbase |
BTC/USDT | $81,020.45 | $1,256,045,830 | 12:51:17 13/05/2026 |
| 126 | OrangeX |
XAUT/USDT | $4,702.21 | $1,228,200,568 | 12:57:15 13/05/2026 |
| 127 | MEXC |
ETH/USDT | $2,296.08 | $1,225,735,018 | 12:57:16 13/05/2026 |
| 128 |  Azbit |
BTC/USDT | $80,993.07 | $1,220,504,203 | 12:48:10 13/05/2026 |
| 129 |  BingX |
BTC/USDT | $80,940.33 | $1,215,000,257 | 12:57:17 13/05/2026 |
| 130 | OrangeX |
XAG/USDT | $86.42 | $1,211,351,126 | 12:57:15 13/05/2026 |
| 131 | Binance |
CL/USDT | $97.45 | $1,204,929,260 | 12:54:16 13/05/2026 |
| 132 | FameEX |
TON/USDT | $2.26 | $1,202,362,277 | 12:57:18 13/05/2026 |
| 133 | BitMart |
BTC/USDT | $80,977.93 | $1,199,545,702 | 12:57:11 13/05/2026 |
| 134 | Websea |
ETH/USDT | $2,296.38 | $1,196,650,292 | 13:00:16 13/05/2026 |
| 135 | WOO X Pro |
ETH/USDT | $2,296.38 | $1,192,412,806 | 13:00:16 13/05/2026 |
| 136 | Hotcoin |
BTC/USDT | $80,935.92 | $1,167,032,744 | 12:57:17 13/05/2026 |
| 137 |  OneEx |
BTC/USDT | $80,964.21 | $1,143,158,554 | 13:00:16 13/05/2026 |
| 138 | FameEX |
DOGE/USDT | $0.1120 | $1,142,663,415 | 12:57:18 13/05/2026 |
| 139 | CoinW |
XAU/USDT | $4,701.16 | $1,139,089,527 | 12:57:18 13/05/2026 |
| 140 | CoinW |
XAG/USDT | $86.41 | $1,108,389,082 | 12:57:18 13/05/2026 |
| 141 |  Bitrue |
BTC/USDT | $80,945.03 | $1,077,519,338 | 12:57:16 13/05/2026 |
| 142 | Bitbase |
ETH/USDT | $2,297.52 | $1,070,120,043 | 12:51:17 13/05/2026 |
| 143 | BVOX |
SOL/USDT | $95.24 | $1,060,749,046 | 12:57:15 13/05/2026 |
| 144 | FameEX |
CL/USDT | $97.36 | $1,060,563,145 | 12:57:18 13/05/2026 |
| 145 | Ekbit |
MORPHO/USDT | $2.06 | $1,053,668,006 | 13:00:15 13/05/2026 |
| 146 | CoinP |
ETH/USDT | $2,297.29 | $1,032,574,927 | 13:00:15 13/05/2026 |
| 147 | KCEX |
BTC/USDT | $80,994.20 | $1,009,056,581 | 12:57:12 13/05/2026 |
| 148 |  CrypFine |
BTC/USDT | $80,954.53 | $991,741,145 | 12:57:16 13/05/2026 |
| 149 | OrangeX |
SAGA/USDT | $0.02939 | $988,332,735 | 12:57:15 13/05/2026 |
| 150 |  IMBX |
BTC/USDT | $80,964.31 | $987,942,413 | 13:00:15 13/05/2026 |
| 151 |  Millionero |
ETH/USDT | $2,296.39 | $987,024,087 | 13:00:15 13/05/2026 |
| 152 | Binance |
ZEC/USDT | $555.13 | $978,564,158 | 12:54:16 13/05/2026 |
| 153 | Tebbit |
BTC/USDT | $80,964.11 | $971,249,270 | 13:00:16 13/05/2026 |
| 154 | BingX |
GOLD(XAU)/USDT | $4,701.22 | $970,361,378 | 12:57:17 13/05/2026 |
| 155 | FameEX |
XAU/USDT | $4,701.16 | $965,142,763 | 12:57:18 13/05/2026 |
| 156 | OneBullEx |
BCH/USDT | $461.57 | $959,986,158 | 13:00:14 13/05/2026 |
| 157 | Binance |
BTC/USDT | $80,990.21 | $959,372,048 | 12:56:54 13/05/2026 |
| 158 | FameEX |
XAG/USDT | $86.38 | $959,131,220 | 12:57:18 13/05/2026 |
| 159 | Ulink |
ETH/USDT | $2,297.24 | $945,322,082 | 13:00:10 13/05/2026 |
| 160 |  BitGW Exchange |
BTC/USDT | $81,000.70 | $944,546,836 | 13:00:16 13/05/2026 |
| 161 |  Ju.com |
XAG/USDT | $86.48 | $942,993,863 | 13:00:16 13/05/2026 |
| 162 | SunX |
ETH/USDT | $2,297.24 | $942,314,695 | 13:00:09 13/05/2026 |
| 163 |  OKX |
BTC/USDT | $80,998.48 | $940,321,633 | 12:56:24 13/05/2026 |
| 164 |  Gems Trade |
BTC/USDT | $81,000.70 | $940,202,759 | 13:00:11 13/05/2026 |
| 165 | MEXC |
SOL/USDT | $95.21 | $940,132,639 | 12:57:16 13/05/2026 |
| 166 | Pionex |
SOL/USDT | $95.22 | $936,263,556 | 12:57:15 13/05/2026 |
| 167 |  Binance Alpha |
ST/USDT | $0.08027 | $934,583,541 | 12:56:41 13/05/2026 |
| 168 | VOOX Exchange |
BTC/USDT | $80,997.74 | $900,600,472 | 13:00:10 13/05/2026 |
| 169 | AstralX |
ETH/USDT | $2,297.27 | $878,410,086 | 13:00:15 13/05/2026 |
| 170 | Deepcoin |
BNB/USDT | $678.24 | $871,668,563 | 12:57:15 13/05/2026 |
| 171 | Koinbay |
SOL/USDT | $184.55 | $868,977,548 | 13:00:15 13/05/2026 |
| 172 | Tapbit |
XRP/USDT | $1.45 | $866,324,470 | 12:57:15 13/05/2026 |
| 173 | KCEX |
SOL/USDT | $95.22 | $864,520,053 | 12:57:15 13/05/2026 |
| 174 | AllinX |
ETH/USDT | $2,296.39 | $846,275,158 | 13:00:15 13/05/2026 |
| 175 | CoinP |
BTC/USDT | $80,937.92 | $845,272,335 | 12:57:15 13/05/2026 |
| 176 | WOO X Pro |
BTC/USDT | $80,997.42 | $828,654,718 | 13:00:10 13/05/2026 |
| 177 |  KTX |
LAB/USDT | $5.37 | $823,988,378 | 13:00:15 13/05/2026 |
| 178 | IMBX |
ETH/USDT | $2,296.35 | $813,116,760 | 13:00:15 13/05/2026 |
| 179 | CrypFine |
ETH/USDT | $2,296.39 | $808,737,882 | 12:57:16 13/05/2026 |
| 180 | Ju.com |
BTC/USDT | $80,964.21 | $800,008,205 | 13:00:16 13/05/2026 |
| 181 | BingX |
ETH/USDT | $2,296.25 | $793,738,326 | 12:57:17 13/05/2026 |
| 182 | Zoomex |
ETH/USDT | $2,296.03 | $791,863,295 | 12:57:15 13/05/2026 |
| 183 |  YUBIT |
BTC/USDT | $80,985.82 | $788,699,546 | 12:57:11 13/05/2026 |
| 184 | Binance |
XRP/USDT | $1.45 | $774,850,267 | 12:54:16 13/05/2026 |
| 185 | Ju.com |
XAU/USDT | $4,705.45 | $763,320,573 | 13:00:16 13/05/2026 |
| 186 |  CoinMy |
BTC/USDT | $80,964.21 | $758,969,797 | 13:00:16 13/05/2026 |
| 187 | Bybit |
SOL/USDT | $95.20 | $753,816,399 | 12:54:16 13/05/2026 |
| 188 | MEXC |
ZEC/USDT | $554.04 | $752,391,430 | 12:57:16 13/05/2026 |
| 189 | HTX |
BTC/USDT | $81,010.52 | $742,613,924 | 12:51:16 13/05/2026 |
| 190 | PrimeXBT |
ETH/USDT | $2,295.95 | $738,707,446 | 13:03:16 13/05/2026 |
| 191 |  4E |
USDC/USDT | $0.9998 | $736,650,213 | 13:00:10 13/05/2026 |
| 192 | Ekbit |
SUI/USDT | $1.23 | $724,231,395 | 13:00:15 13/05/2026 |
| 193 | Deepcoin |
DOGE/USDT | $0.1120 | $715,135,780 | 12:57:15 13/05/2026 |
| 194 | Ju.com |
CL/USDT | $97.49 | $706,797,973 | 13:00:16 13/05/2026 |
| 195 | CoinW |
BTC/USDT | $81,016.22 | $696,467,956 | 12:54:11 13/05/2026 |
| 196 | OneBullEx |
BTC/USDT | $80,962.44 | $683,155,378 | 13:00:28 13/05/2026 |
| 197 | KTX |
SAHARA/USDT | $0.04115 | $667,399,094 | 13:00:15 13/05/2026 |
| 198 | BiKing |
SOL/USDT | $95.17 | $661,739,423 | 13:00:18 13/05/2026 |
| 199 | HyperPay Futures |
XAU/USDT | $4,704.79 | $661,678,504 | 13:03:17 13/05/2026 |
| 200 |  Aivora Exchange |
BTC/USDT | $80,964.11 | $661,604,029 | 13:00:15 13/05/2026 |
| 201 | FameEX |
BTC/USDT | $81,011.49 | $656,043,808 | 12:57:12 13/05/2026 |
| 202 | Gate |
SOL/USDT | $95.21 | $655,897,191 | 12:57:19 13/05/2026 |
| 203 |  Aster |
BTC/USDT | $80,993.93 | $648,459,993 | 12:54:15 13/05/2026 |
| 204 | DigiFinex |
DOGE/USDT | $0.1121 | $647,372,747 | 13:00:17 13/05/2026 |
| 205 | IBIT Global |
SAGA/USDT | $0.02928 | $646,228,704 | 13:00:17 13/05/2026 |
| 206 | Biconomy.com |
SOL/USDT | $95.21 | $640,673,818 | 12:57:15 13/05/2026 |
| 207 | Ju.com |
ETH/USDT | $2,296.37 | $633,618,817 | 13:00:16 13/05/2026 |
| 208 |  BlockFin |
BTC/USDT | $80,964.21 | $632,361,305 | 13:00:15 13/05/2026 |
| 209 | Aivora Exchange |
ETH/USDT | $2,296.32 | $630,628,342 | 13:00:15 13/05/2026 |
| 210 | Ekbit |
AKT/USDT | $0.9196 | $630,466,462 | 13:00:15 13/05/2026 |
| 211 | Toobit |
SOL/USDT | $95.21 | $616,554,637 | 12:57:16 13/05/2026 |
| 212 | BVOX |
BTC/USDT | $80,985.17 | $614,082,923 | 12:57:10 13/05/2026 |
| 213 | OrangeX |
ZEC/USDT | $554.07 | $598,603,608 | 12:57:15 13/05/2026 |
| 214 | DigiFinex |
BTC/USDT | $80,997.42 | $597,465,000 | 13:00:10 13/05/2026 |
| 215 | BitxEX |
ETH/USDT | $2,297.27 | $589,959,660 | 13:00:12 13/05/2026 |
| 216 |  BitTap |
BTC/USDT | $80,984.40 | $587,031,127 | 13:00:17 13/05/2026 |
| 217 |  AIA Exchange |
BTC/USDT | $80,999.84 | $582,050,701 | 13:00:09 13/05/2026 |
| 218 | AscendEX |
BTC/USDT | $81,012.56 | $576,524,454 | 12:45:11 13/05/2026 |
| 219 | Binance |
DOGE/USDT | $0.1118 | $575,820,394 | 12:54:16 13/05/2026 |
| 220 | MEXC |
PEPE/USDT | $0.000004180 | $575,785,173 | 12:57:16 13/05/2026 |
| 221 | SunX |
WLD/USDT | $0.2752 | $574,676,153 | 13:00:09 13/05/2026 |
| 222 |  ApeX Omni |
BTC/USDT | $80,956.21 | $571,139,474 | 13:03:16 13/05/2026 |
| 223 |  BTSE |
BTC/USDT | $80,938.93 | $570,166,122 | 12:57:15 13/05/2026 |
| 224 | YUBIT |
BTC/USDT | $80,936.12 | $569,280,280 | 12:57:15 13/05/2026 |
| 225 |  BitDelta |
BTC/USDT | $80,997.41 | $566,908,529 | 13:00:11 13/05/2026 |
| 226 | Ekbit |
BNB/USDT | $678.42 | $566,567,346 | 13:00:15 13/05/2026 |
| 227 | Gate |
BTC/USDT | $80,985.36 | $566,002,215 | 12:59:54 13/05/2026 |
| 228 | Binance |
CHIP/USDT | $0.06672 | $565,501,783 | 12:56:54 13/05/2026 |
| 229 | Batonex |
BTC/USDT | $80,997.42 | $565,386,352 | 13:00:12 13/05/2026 |
| 230 | Millionero |
BTC/USDT | $80,965.81 | $564,740,689 | 13:00:15 13/05/2026 |
| 231 |  Bitop |
BTC/USDT | $79,724.05 | $564,452,590 | 08:33:15 08/05/2026 |
| 232 | OrangeX |
XRP/USDT | $1.45 | $561,366,712 | 12:57:15 13/05/2026 |
| 233 | Ju.com |
XRP/USDT | $1.45 | $561,335,907 | 13:00:16 13/05/2026 |
| 234 | OneBullEx |
ETH/USDT | $2,296.49 | $560,182,927 | 13:00:28 13/05/2026 |
| 235 | CoinP |
ETH/USDT | $2,296.11 | $556,361,083 | 12:57:15 13/05/2026 |
| 236 |  BITmarkets |
BTC/USDT | $80,964.85 | $553,723,433 | 13:00:15 13/05/2026 |
| 237 | Pionex |
ETH/USDT | $2,297.20 | $551,901,128 | 12:57:07 13/05/2026 |
| 238 | Binance |
BNB/USDT | $678.13 | $551,008,710 | 12:54:16 13/05/2026 |
| 239 | Hotcoin |
SOL/USDT | $95.22 | $546,944,141 | 12:57:17 13/05/2026 |
| 240 | Deepcoin |
CL/USDT | $97.38 | $546,213,823 | 12:57:15 13/05/2026 |
| 241 | CoinChief |
TAO/USDT | $304.58 | $542,800,298 | 12:57:16 13/05/2026 |
| 242 | Koinbay |
DOGE/USDT | $0.3200 | $541,536,522 | 13:00:15 13/05/2026 |
| 243 | MEXC |
TAO/USDT | $304.52 | $541,004,491 | 12:57:16 13/05/2026 |
| 244 | MGBX |
SOL/USDT | $95.22 | $530,333,532 | 12:57:16 13/05/2026 |
| 245 | Binance |
ETH/USDT | $2,297.17 | $530,198,220 | 12:56:54 13/05/2026 |
| 246 |  EagleX |
BTC/USDT | $80,963.81 | $521,458,927 | 13:00:15 13/05/2026 |
| 247 | CoinUp.io |
DOGE/USDT | $0.1120 | $521,111,008 | 12:57:13 13/05/2026 |
| 248 | SunX |
TIA/USDT | $0.4870 | $511,677,225 | 13:00:09 13/05/2026 |
| 249 |  GroveX |
BTC/USDT | $81,043.27 | $511,055,904 | 12:57:08 13/05/2026 |
| 250 | CoinMy |
ETH/USDT | $2,296.32 | $510,328,508 | 13:00:16 13/05/2026 |
| 251 | Hotcoin |
BTC/USDT | $81,032.42 | $509,846,649 | 12:57:07 13/05/2026 |
| 252 | BTSE |
ETH/USDT | $2,296.15 | $509,503,089 | 12:57:15 13/05/2026 |
| 253 | BiKing |
XAU/USDT | $4,704.97 | $509,479,722 | 13:00:18 13/05/2026 |
| 254 |  AEGET |
SNDK/USDT | $1,494.99 | $508,322,341 | 12:57:17 13/05/2026 |
| 255 | AstralX |
USD/USDT | $0.9997 | $501,126,721 | 13:00:15 13/05/2026 |
| 256 | Binance |
SUI/USDT | $1.23 | $499,273,022 | 12:54:16 13/05/2026 |
| 257 | BITmarkets |
ETH/USDT | $2,296.37 | $497,613,666 | 13:00:15 13/05/2026 |
| 258 | BiKing |
XAG/USDT | $86.47 | $494,965,482 | 13:00:18 13/05/2026 |
| 259 | Ulink |
DOGE/USDT | $0.1121 | $494,273,127 | 13:00:10 13/05/2026 |
| 260 | Deepcoin |
XRP/USDT | $1.45 | $493,389,884 | 12:57:15 13/05/2026 |
| 261 | IBIT Global |
ZEC/USDT | $554.08 | $489,613,384 | 13:00:17 13/05/2026 |
| 262 | FameEX |
BNB/USDT | $678.24 | $488,726,006 | 12:57:18 13/05/2026 |
| 263 | SunX |
DOGE/USDT | $0.1121 | $488,186,374 | 13:00:09 13/05/2026 |
| 264 | Tapbit |
ETH/USDT | $2,297.20 | $486,687,230 | 12:57:10 13/05/2026 |
| 265 | Picol |
ETH/USDT | $2,297.27 | $486,368,394 | 13:00:09 13/05/2026 |
| 266 | YUBIT |
ETH/USDT | $2,296.09 | $485,244,549 | 12:57:15 13/05/2026 |
| 267 | WhiteBIT |
SOL/USDT | $95.24 | $482,298,588 | 12:57:15 13/05/2026 |
| 268 | Bybit |
BTC/USDT | $81,022.07 | $477,314,326 | 12:54:12 13/05/2026 |
| 269 | AscendEX |
ETH/USDT | $2,296.77 | $475,074,663 | 12:45:11 13/05/2026 |
| 270 | 4E |
BTC/USDT | $80,997.41 | $474,959,024 | 13:00:10 13/05/2026 |
| 271 | BlockFin |
BTC/USDT | $80,997.76 | $473,970,019 | 13:00:11 13/05/2026 |
| 272 | BitGW Exchange |
ETH/USDT | $2,297.27 | $471,237,131 | 13:00:16 13/05/2026 |
| 273 | OKX |
ETH/USDT | $2,297.31 | $466,850,389 | 12:56:24 13/05/2026 |
| 274 | SunX |
SOL/USDT | $95.23 | $466,363,622 | 13:00:09 13/05/2026 |
| 275 | CoinUp.io |
AAVE/USDT | $98.04 | $466,346,851 | 12:57:13 13/05/2026 |
| 276 | Gems Trade |
ETH/USDT | $2,297.27 | $465,861,113 | 13:00:11 13/05/2026 |
| 277 | IBIT Global |
SOL/USDT | $95.17 | $465,172,968 | 13:00:17 13/05/2026 |
| 278 | BiFinance |
ETH/USDT | $2,297.20 | $462,888,233 | 12:57:08 13/05/2026 |
| 279 |  XT.COM |
BTC/USDT | $80,985.82 | $458,894,329 | 12:57:10 13/05/2026 |
| 280 | Ulink |
SOL/USDT | $95.23 | $450,947,010 | 13:00:10 13/05/2026 |
| 281 | Binance |
BILL/USDT | $0.1779 | $447,330,400 | 12:54:16 13/05/2026 |
| 282 | Biconomy.com |
ETH/USDT | $2,297.20 | $446,578,174 | 12:57:10 13/05/2026 |
| 283 |  Hibt |
ETH/USDT | $2,297.30 | $443,485,691 | 12:57:10 13/05/2026 |
| 284 | Tapbit |
DOGE/USDT | $0.1120 | $443,466,329 | 12:57:15 13/05/2026 |
| 285 | UZX |
BTC/USDT | $80,985.18 | $443,170,145 | 12:57:10 13/05/2026 |
| 286 |  LBank |
BTC/USDT | $80,937.03 | $441,143,931 | 12:57:17 13/05/2026 |
| 287 | Ourbit |
ETH/USDT | $2,297.21 | $430,713,824 | 12:57:07 13/05/2026 |
| 288 |  Bitbaby |
BTC/USDT | $80,970.30 | $426,721,552 | 13:00:15 13/05/2026 |
| 289 | Ulink |
XAU/USDT | $4,705.27 | $426,314,886 | 13:00:18 13/05/2026 |
| 290 | Tapbit |
USDC/USDT | $0.9997 | $424,245,383 | 12:57:10 13/05/2026 |
| 291 | OrangeX |
BTC/USDT | $80,977.25 | $424,043,820 | 12:57:15 13/05/2026 |
| 292 |  Grvt |
BTC/USDT | $80,988.13 | $420,653,635 | 12:54:16 13/05/2026 |
| 293 | OrangeX |
DOGE/USDT | $0.1120 | $420,530,557 | 12:57:15 13/05/2026 |
| 294 | BVOX |
ETH/USDT | $2,297.21 | $410,777,973 | 12:57:10 13/05/2026 |
| 295 | GroveX |
ETH/USDT | $2,298.47 | $410,460,129 | 12:57:08 13/05/2026 |
| 296 | BVOX |
XRP/USDT | $1.45 | $405,815,983 | 12:57:15 13/05/2026 |
| 297 | Hibt |
BTC/USDT | $80,985.14 | $403,057,416 | 12:57:10 13/05/2026 |
| 298 | Binance |
BZ/USDT | $102.88 | $400,715,971 | 12:54:16 13/05/2026 |
| 299 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002681 | $394,069,750 | 12:59:56 13/05/2026 |
| 300 | SunX |
UNI/USDT | $3.80 | $392,304,046 | 13:00:09 13/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:45:15 13/05/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,923,763,188 với tỷ giá $80,973.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.