Tether USDt USDT
Xếp hạng #3
00:53:00 06/03/2026
Giá Tether USDt (USDT)
$0.9999 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $71,203.14 | $93,425,489,170 | 23:54:15 05/03/2026 |
| 2 | AscendEX |
ETH/USDT | $2,076.16 | $24,847,427,976 | 23:54:15 05/03/2026 |
| 3 |  Binance |
BTC/USDT | $71,204.44 | $18,778,665,037 | 23:54:16 05/03/2026 |
| 4 |  FameEX |
BTC/USDT | $71,329.40 | $18,555,979,617 | 23:57:18 05/03/2026 |
| 5 |  BiKing |
COINX/USDT | $201.35 | $17,221,255,615 | 23:51:21 05/03/2026 |
| 6 |  TruBit Pro Exchange |
ETH/USDT | $2,079.83 | $15,506,948,028 | 00:00:15 06/03/2026 |
| 7 |  BTCC |
BTC/USDT | $71,289.92 | $15,063,533,576 | 23:57:16 05/03/2026 |
| 8 |  DigiFinex |
BTC/USDT | $71,329.40 | $14,560,980,469 | 23:57:16 05/03/2026 |
| 9 |  WEEX |
BTC/USDT | $71,329.10 | $14,416,852,567 | 23:57:17 05/03/2026 |
| 10 |  Ju.com |
BTC/USDT | $71,319.60 | $14,396,865,442 | 23:57:15 05/03/2026 |
| 11 |  Echobit |
BTC/USDT | $71,329.40 | $14,202,367,820 | 23:57:16 05/03/2026 |
| 12 | FameEX |
ETH/USDT | $2,080.40 | $13,751,026,394 | 23:57:18 05/03/2026 |
| 13 | Binance |
ETH/USDT | $2,075.88 | $13,424,207,887 | 23:54:16 05/03/2026 |
| 14 |  NovaEx |
BTC/USDT | $71,283.07 | $13,360,389,755 | 00:00:16 06/03/2026 |
| 15 |  Tapbit |
BTC/USDT | $71,331.40 | $11,923,077,751 | 23:57:15 05/03/2026 |
| 16 |  OKX |
ETH/USDT | $2,080.40 | $11,063,938,853 | 23:56:31 05/03/2026 |
| 17 |  COINSPACE |
DOGE/USDT | $0.09387 | $10,833,857,804 | 00:00:09 06/03/2026 |
| 18 | Ju.com |
ETH/USDT | $2,080.52 | $10,500,927,172 | 23:57:15 05/03/2026 |
| 19 |  BVOX |
BTC/USDT | $71,323.40 | $10,456,381,887 | 23:57:15 05/03/2026 |
| 20 |  Ourbit |
BTC/USDT | $71,322.00 | $10,166,000,568 | 23:57:16 05/03/2026 |
| 21 | DigiFinex |
ETH/USDT | $2,080.49 | $9,835,453,126 | 23:57:16 05/03/2026 |
| 22 |  VOOX Exchange |
BTC/USDT | $71,329.30 | $9,490,143,656 | 23:57:18 05/03/2026 |
| 23 |  Bitrue |
BTC/USDT | $71,314.50 | $9,332,527,808 | 23:57:16 05/03/2026 |
| 24 | OKX |
BTC/USDT | $71,321.40 | $9,228,079,695 | 23:56:31 05/03/2026 |
| 25 |  Gate |
BTC/USDT | $71,214.94 | $9,047,734,793 | 23:54:19 05/03/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $71,370.80 | $8,582,678,981 | 23:48:15 05/03/2026 |
| 27 | Gate |
ETH/USDT | $2,076.71 | $8,551,859,433 | 23:54:19 05/03/2026 |
| 28 | Tapbit |
ETH/USDT | $2,080.97 | $8,347,395,563 | 23:57:15 05/03/2026 |
| 29 |  Bybit |
BTC/USDT | $71,214.34 | $8,163,940,134 | 23:54:16 05/03/2026 |
| 30 |  CoinUp.io |
ETH/USDT | $2,080.40 | $8,025,199,816 | 23:57:19 05/03/2026 |
| 31 | CoinUp.io |
BTC/USDT | $71,329.30 | $7,893,022,370 | 23:57:19 05/03/2026 |
| 32 |  Ulink |
XRP/USDT | $1.41 | $7,796,629,209 | 00:00:13 06/03/2026 |
| 33 | FameEX |
SOL/USDT | $88.94 | $7,589,233,743 | 23:57:18 05/03/2026 |
| 34 | BVOX |
ETH/USDT | $2,080.39 | $7,482,355,152 | 23:57:15 05/03/2026 |
| 35 |  Batonex |
ETH/USDT | $2,079.99 | $7,243,493,354 | 00:00:16 06/03/2026 |
| 36 | Ourbit |
ETH/USDT | $2,080.45 | $7,196,285,732 | 23:57:16 05/03/2026 |
| 37 |  CoinW |
BTC/USDT | $71,329.40 | $7,186,561,913 | 23:57:18 05/03/2026 |
| 38 |  Pionex |
BTC/USDT | $71,329.30 | $6,980,270,387 | 23:57:16 05/03/2026 |
| 39 | Batonex |
BTC/USDT | $71,291.53 | $6,750,107,877 | 00:00:16 06/03/2026 |
| 40 |  IBIT Global |
BTC/USDT | $71,283.53 | $6,698,994,674 | 00:00:17 06/03/2026 |
| 41 |  Deepcoin |
BTC/USDT | $71,329.40 | $6,628,929,339 | 23:57:15 05/03/2026 |
| 42 | BiKing |
BTC/USDT | $71,303.43 | $6,561,292,095 | 23:51:21 05/03/2026 |
| 43 |  OneBullEx |
LTC/USDT | $56.65 | $6,279,818,415 | 00:03:11 06/03/2026 |
| 44 | CoinW |
ETH/USDT | $2,080.50 | $6,071,126,709 | 23:57:18 05/03/2026 |
| 45 |  BitMart |
ETH/USDT | $2,078.85 | $5,972,468,816 | 23:57:16 05/03/2026 |
| 46 |  HyperPay Futures |
BTC/USDT | $71,316.30 | $5,735,322,130 | 23:57:16 05/03/2026 |
| 47 | FameEX |
XRP/USDT | $1.41 | $5,599,867,577 | 23:57:18 05/03/2026 |
| 48 |  OrangeX |
BTC/USDT | $71,203.84 | $5,437,379,199 | 23:54:15 05/03/2026 |
| 49 |  Bitspay |
USDT/ETH | $0.0004824 | $5,124,075,506 | 00:00:19 06/03/2026 |
| 50 | BTCC |
ETH/USDT | $2,077.96 | $5,055,461,610 | 23:57:16 05/03/2026 |
| 51 | TruBit Pro Exchange |
BTC/USDT | $71,282.33 | $5,024,799,225 | 00:00:15 06/03/2026 |
| 52 |  Hotcoin |
ETH/USDT | $2,080.04 | $4,948,654,840 | 23:57:17 05/03/2026 |
| 53 |  Tebbit |
ETH/USDT | $2,079.59 | $4,910,965,818 | 00:00:16 06/03/2026 |
| 54 | BiKing |
ETH/USDT | $2,080.24 | $4,813,146,794 | 23:51:21 05/03/2026 |
| 55 | NovaEx |
ETH/USDT | $2,079.80 | $4,743,023,790 | 00:00:16 06/03/2026 |
| 56 |  SunX |
BTC/USDT | $71,289.23 | $4,693,548,664 | 00:00:17 06/03/2026 |
| 57 | Pionex |
ETH/USDT | $2,080.65 | $4,623,161,164 | 23:57:16 05/03/2026 |
| 58 | Echobit |
ETH/USDT | $2,080.51 | $4,598,662,263 | 23:57:16 05/03/2026 |
| 59 |  Bitget |
BTC/USDT | $71,219.74 | $4,364,606,937 | 23:54:15 05/03/2026 |
| 60 | IBIT Global |
ETH/USDT | $2,079.82 | $4,330,910,487 | 00:00:17 06/03/2026 |
| 61 | BTCC |
BTC/USDT | $71,309.18 | $4,318,011,088 | 23:57:08 05/03/2026 |
| 62 | Bybit |
ETH/USDT | $2,076.99 | $4,003,901,964 | 23:54:16 05/03/2026 |
| 63 | Pionex |
BTC/USDT | $71,350.58 | $3,947,707,664 | 23:57:08 05/03/2026 |
| 64 |  Toobit |
BTC/USDT | $71,329.30 | $3,918,005,333 | 23:57:16 05/03/2026 |
| 65 |  PrimeXBT |
BTC/USDT | $71,267.33 | $3,822,412,141 | 00:00:16 06/03/2026 |
| 66 |  CoinChief |
ETH/USDT | $2,079.64 | $3,822,021,701 | 00:00:16 06/03/2026 |
| 67 |  UZX |
BTC/USDT | $71,215.24 | $3,794,799,827 | 23:54:15 05/03/2026 |
| 68 | VOOX Exchange |
ETH/USDT | $2,080.40 | $3,568,346,762 | 23:57:18 05/03/2026 |
| 69 |  Zoomex |
BTC/USDT | $73,197.59 | $3,565,070,182 | 23:57:20 05/03/2026 |
| 70 | OrangeX |
ETH/USDT | $2,076.38 | $3,515,109,434 | 23:54:15 05/03/2026 |
| 71 |  Picol |
BTC/USDT | $71,297.54 | $3,474,392,426 | 00:00:11 06/03/2026 |
| 72 | CoinW |
BTC/USDT | $71,316.85 | $3,411,699,302 | 23:57:07 05/03/2026 |
| 73 |  Azbit |
BTC/USDT | $71,303.85 | $3,324,496,562 | 23:57:07 05/03/2026 |
| 74 |  BTDUex |
BTC/USDT | $71,347.48 | $3,323,418,550 | 23:57:09 05/03/2026 |
| 75 | Toobit |
ETH/USDT | $2,080.41 | $3,287,332,392 | 23:57:16 05/03/2026 |
| 76 |  BitxEX |
ETH/USDT | $2,079.54 | $3,280,029,261 | 00:00:16 06/03/2026 |
| 77 | CoinUp.io |
BTC/USDT | $71,342.69 | $3,238,168,152 | 23:57:09 05/03/2026 |
| 78 | Bitget |
ETH/USDT | $2,076.91 | $3,211,327,719 | 23:54:15 05/03/2026 |
| 79 |  Cofinex |
ETH/USDT | $2,079.68 | $3,207,885,411 | 00:00:15 06/03/2026 |
| 80 | WEEX |
ETH/USDT | $2,080.40 | $3,078,201,860 | 23:57:17 05/03/2026 |
| 81 | Tapbit |
SOL/USDT | $88.95 | $3,037,118,225 | 23:57:15 05/03/2026 |
| 82 |  Websea |
BTC/USDT | $71,251.83 | $3,006,070,917 | 00:00:15 06/03/2026 |
| 83 | BTDUex |
ETH/USDT | $2,081.03 | $2,919,434,350 | 23:57:09 05/03/2026 |
| 84 | Binance |
SOL/USDT | $88.80 | $2,901,864,920 | 23:54:16 05/03/2026 |
| 85 |  Hibt |
BTC/USDT | $71,241.45 | $2,863,618,560 | 23:54:24 05/03/2026 |
| 86 | UZX |
ETH/USDT | $2,076.36 | $2,830,856,887 | 23:54:15 05/03/2026 |
| 87 |  KCEX |
BTC/USDT | $71,311.70 | $2,802,595,013 | 23:57:15 05/03/2026 |
| 88 |  OneEx |
BTC/USDT | $71,282.33 | $2,769,244,331 | 00:00:16 06/03/2026 |
| 89 | Biconomy.com |
BTC/USDT | $71,385.25 | $2,532,401,770 | 23:48:13 05/03/2026 |
| 90 |  Coinlocally |
BTC/USDT | $71,333.50 | $2,448,754,892 | 23:57:16 05/03/2026 |
| 91 | CoinUp.io |
ETH/USDT | $2,080.96 | $2,393,613,157 | 23:57:09 05/03/2026 |
| 92 | Hotcoin |
BTC/USDT | $71,324.40 | $2,351,129,551 | 23:57:17 05/03/2026 |
| 93 | Ulink |
LINK/USDT | $9.18 | $2,317,520,770 | 00:00:13 06/03/2026 |
| 94 | Binance |
USDC/USDT | $0.9998 | $2,292,494,104 | 23:56:54 05/03/2026 |
| 95 | Binance |
BTC/USDT | $71,307.85 | $2,254,312,130 | 23:56:54 05/03/2026 |
| 96 | DigiFinex |
SOL/USDT | $88.94 | $2,245,245,419 | 23:57:16 05/03/2026 |
| 97 |  BiFinance |
BTC/USDT | $71,353.12 | $2,245,137,035 | 23:57:14 05/03/2026 |
| 98 |  CZR Exchange |
BTC/USDT | $71,289.37 | $2,195,373,017 | 00:00:15 06/03/2026 |
| 99 | Websea |
BTC/USDT | $71,448.08 | $2,173,939,280 | 23:42:12 05/03/2026 |
| 100 |  WHXEX |
BTC/USDT | $71,277.83 | $2,170,132,574 | 00:00:16 06/03/2026 |
| 101 | VOOX Exchange |
BTC/USDT | $71,350.58 | $2,158,529,305 | 23:57:08 05/03/2026 |
| 102 |  AllinX |
BTC/USDT | $71,279.77 | $2,151,925,979 | 00:00:15 06/03/2026 |
| 103 | Ulink |
BTC/USDT | $66,548.50 | $2,150,639,381 | 00:00:18 06/03/2026 |
| 104 | OrangeX |
SOL/USDT | $88.83 | $2,138,935,531 | 23:54:15 05/03/2026 |
| 105 | BTCC |
ETH/USDT | $2,080.19 | $2,135,406,961 | 23:57:08 05/03/2026 |
| 106 | Websea |
ETH/USDT | $2,078.52 | $2,112,830,072 | 00:00:15 06/03/2026 |
| 107 |  CoinP |
BTC/USDT | $71,348.39 | $2,068,035,558 | 23:57:07 05/03/2026 |
| 108 | KCEX |
BTC/USDT | $71,313.23 | $2,041,945,460 | 23:57:07 05/03/2026 |
| 109 | WHXEX |
ETH/USDT | $2,079.54 | $2,028,129,653 | 00:00:16 06/03/2026 |
| 110 | BitMart |
BTC/USDT | $71,217.77 | $2,008,498,428 | 23:57:07 05/03/2026 |
| 111 | FameEX |
DOGE/USDT | $0.09390 | $1,994,415,237 | 23:57:18 05/03/2026 |
| 112 | Biconomy.com |
ETH/USDT | $2,081.07 | $1,986,400,690 | 23:48:15 05/03/2026 |
| 113 | NovaEx |
BTC/USDT | $71,304.17 | $1,945,617,884 | 00:00:09 06/03/2026 |
| 114 | BTDUex |
BTXEX/USDT | $0.8072 | $1,937,780,753 | 23:57:09 05/03/2026 |
| 115 | Bitrue |
ETH/USDT | $2,080.53 | $1,877,086,554 | 23:57:16 05/03/2026 |
| 116 |  BingX |
BTC/USDT | $71,317.00 | $1,865,459,491 | 23:57:17 05/03/2026 |
| 117 |  WhiteBIT |
ETH/USDT | $2,077.44 | $1,861,303,356 | 23:54:15 05/03/2026 |
| 118 | Deepcoin |
SOL/USDT | $88.94 | $1,828,641,799 | 23:57:15 05/03/2026 |
| 119 | WhiteBIT |
BTC/USDT | $71,246.55 | $1,782,186,875 | 23:54:15 05/03/2026 |
| 120 | Coinlocally |
ETH/USDT | $2,080.51 | $1,776,802,967 | 23:57:16 05/03/2026 |
| 121 |  Bitunix |
BTC/USDT | $71,318.70 | $1,775,508,870 | 23:57:15 05/03/2026 |
| 122 |  HTX |
ETH/USDT | $2,075.41 | $1,767,748,978 | 23:54:25 05/03/2026 |
| 123 |  CRMClick |
ETH/USDT | $2,075.39 | $1,767,734,313 | 23:54:15 05/03/2026 |
| 124 | Ulink |
BTC/USDT | $71,297.53 | $1,763,530,729 | 00:00:13 06/03/2026 |
| 125 | KCEX |
ETH/USDT | $2,080.36 | $1,753,730,581 | 23:57:15 05/03/2026 |
| 126 |  BTSE |
BTC/USDT | $71,319.60 | $1,699,220,540 | 23:57:15 05/03/2026 |
| 127 | Batonex |
SOL/USDT | $88.92 | $1,686,531,458 | 00:00:16 06/03/2026 |
| 128 | Binance |
XAG/USDT | $81.80 | $1,678,849,264 | 23:54:16 05/03/2026 |
| 129 |  SuperEx |
TSM/USDT | $352.26 | $1,669,641,614 | 00:00:13 06/03/2026 |
| 130 |  Aster |
BTC/USDT | $71,195.54 | $1,662,405,629 | 23:54:15 05/03/2026 |
| 131 |  Coinstore |
BTC/USDT | $71,307.22 | $1,661,054,242 | 23:57:10 05/03/2026 |
| 132 |  Koinbay |
BTC/USDT | $95,380.25 | $1,639,231,784 | 23:54:15 05/03/2026 |
| 133 | CZR Exchange |
ETH/USDT | $2,079.90 | $1,606,895,636 | 00:00:15 06/03/2026 |
| 134 |  BITmarkets |
BTC/USDT | $71,289.23 | $1,604,132,000 | 00:00:15 06/03/2026 |
| 135 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,069,473 | 23:57:15 05/03/2026 |
| 136 | CoinW |
SOL/USDT | $88.94 | $1,592,585,892 | 23:57:18 05/03/2026 |
| 137 | AllinX |
ETH/USDT | $2,079.70 | $1,574,208,387 | 00:00:15 06/03/2026 |
| 138 | PrimeXBT |
ETH/USDT | $2,078.98 | $1,568,417,306 | 00:00:16 06/03/2026 |
| 139 | Koinbay |
ETH/USDT | $3,341.79 | $1,539,430,838 | 23:54:15 05/03/2026 |
| 140 | Hibt |
ETH/USDT | $2,077.64 | $1,529,601,750 | 23:54:24 05/03/2026 |
| 141 | SunX |
BTC/USDT | $71,304.73 | $1,521,320,144 | 00:00:12 06/03/2026 |
| 142 | Zoomex |
ETH/USDT | $2,080.53 | $1,512,376,373 | 23:57:20 05/03/2026 |
| 143 | Ourbit |
SOL/USDT | $88.94 | $1,510,836,673 | 23:57:16 05/03/2026 |
| 144 | BVOX |
SOL/USDT | $88.91 | $1,510,441,677 | 23:57:15 05/03/2026 |
| 145 | Tebbit |
BTC/USDT | $71,277.93 | $1,502,667,404 | 00:00:16 06/03/2026 |
| 146 | Bybit |
SOL/USDT | $88.86 | $1,491,543,641 | 23:54:16 05/03/2026 |
| 147 | Bitunix |
ETH/USDT | $2,080.25 | $1,482,755,698 | 23:57:15 05/03/2026 |
| 148 |  MEXC |
BTC/USDT | $71,229.70 | $1,415,719,029 | 23:54:08 05/03/2026 |
| 149 | Gate |
BTC/USDT | $71,310.81 | $1,405,865,174 | 23:56:54 05/03/2026 |
| 150 | OneBullEx |
BTC/USDT | $71,479.01 | $1,387,541,996 | 00:03:22 06/03/2026 |
| 151 |  EasiCoin |
BTC/USDT | $71,279.33 | $1,372,479,010 | 00:00:16 06/03/2026 |
| 152 | Binance |
XAU/USDT | $5,076.66 | $1,367,233,766 | 23:54:16 05/03/2026 |
| 153 |  XXKK |
BTC/USDT | $71,252.42 | $1,367,226,845 | 23:54:09 05/03/2026 |
| 154 | OneBullEx |
XRP/USDT | $1.41 | $1,359,702,090 | 00:03:11 06/03/2026 |
| 155 | Coinstore |
ETH/USDT | $2,080.00 | $1,353,419,720 | 23:57:10 05/03/2026 |
| 156 | CoinUp.io |
DOGE/USDT | $0.09393 | $1,329,431,420 | 23:57:09 05/03/2026 |
| 157 | Batonex |
BTC/USDT | $71,299.03 | $1,321,533,410 | 00:00:11 06/03/2026 |
| 158 | Hotcoin |
SOL/USDT | $88.93 | $1,309,848,591 | 23:57:17 05/03/2026 |
| 159 |  YUBIT |
BTC/USDT | $71,350.58 | $1,292,696,524 | 23:57:07 05/03/2026 |
| 160 | COINSPACE |
VET/USDT | $0.007242 | $1,287,383,049 | 00:00:09 06/03/2026 |
| 161 |  LBank |
BTC/USDT | $71,352.55 | $1,280,780,343 | 23:57:09 05/03/2026 |
| 162 | OrangeX |
XAG/USDT | $81.57 | $1,238,913,776 | 23:54:15 05/03/2026 |
| 163 | Pionex |
SOL/USDT | $88.93 | $1,217,072,271 | 23:57:16 05/03/2026 |
| 164 | Hotcoin |
BTC/USDT | $71,254.07 | $1,204,227,645 | 23:57:23 05/03/2026 |
| 165 | MEXC |
XAUt/USDT | $5,051.79 | $1,197,234,470 | 23:54:16 05/03/2026 |
| 166 |  BlockFin |
BTC/USDT | $71,333.70 | $1,191,124,112 | 23:57:15 05/03/2026 |
| 167 | CoinW |
XAG/USDT | $81.84 | $1,179,018,795 | 23:57:18 05/03/2026 |
| 168 |  BitradeX |
BTC/USDT | $71,324.20 | $1,165,523,960 | 23:57:15 05/03/2026 |
| 169 | Ulink |
UNI/USDT | $4.00 | $1,162,718,541 | 00:00:13 06/03/2026 |
| 170 | OKX |
SOL/USDT | $88.89 | $1,157,851,640 | 23:56:31 05/03/2026 |
| 171 | Toobit |
BTC/USDT | $71,347.23 | $1,126,118,204 | 23:57:08 05/03/2026 |
| 172 |  4E |
USDC/USDT | $0.9997 | $1,121,455,366 | 00:00:11 06/03/2026 |
| 173 | BTSE |
ETH/USDT | $2,080.55 | $1,114,596,186 | 23:57:15 05/03/2026 |
| 174 | 4E |
BTC/USDT | $71,297.54 | $1,112,877,989 | 00:00:11 06/03/2026 |
| 175 | Ourbit |
BTC/USDT | $71,314.03 | $1,108,138,709 | 23:57:09 05/03/2026 |
| 176 | CoinP |
BTC/USDT | $71,259.53 | $1,100,809,775 | 00:00:16 06/03/2026 |
| 177 | IBIT Global |
SOL/USDT | $88.93 | $1,091,779,125 | 00:00:17 06/03/2026 |
| 178 | WEEX |
BTC/USDT | $71,350.59 | $1,091,599,814 | 23:57:08 05/03/2026 |
| 179 | Hibt |
BTC/USDT | $71,249.69 | $1,082,786,526 | 23:54:08 05/03/2026 |
| 180 |  XT.COM |
BTC/USDT | $71,359.42 | $1,080,796,423 | 23:57:08 05/03/2026 |
| 181 | Binance |
ETH/USDT | $2,079.98 | $1,079,994,231 | 23:56:54 05/03/2026 |
| 182 | Tebbit |
BTC/USDT | $71,304.17 | $1,078,410,155 | 00:00:09 06/03/2026 |
| 183 |  ASTX |
BTC/USDT | $71,304.17 | $1,075,827,133 | 00:00:09 06/03/2026 |
| 184 | KCEX |
XAUt/USDT | $5,067.72 | $1,073,228,970 | 23:57:15 05/03/2026 |
| 185 | BitxEX |
BTC/USDT | $71,297.54 | $1,071,828,468 | 00:00:12 06/03/2026 |
| 186 | Binance |
DOGE/USDT | $0.09381 | $1,068,706,983 | 23:54:16 05/03/2026 |
| 187 | HTX |
BTC/USDT | $71,168.74 | $1,067,246,627 | 23:54:25 05/03/2026 |
| 188 | CRMClick |
BTC/USDT | $71,168.04 | $1,067,232,197 | 23:54:15 05/03/2026 |
| 189 | BITmarkets |
ETH/USDT | $2,079.93 | $1,066,768,366 | 00:00:15 06/03/2026 |
| 190 | FameEX |
BTC/USDT | $71,301.39 | $1,063,313,194 | 23:57:10 05/03/2026 |
| 191 | UZX |
BTC/USDT | $71,252.66 | $1,049,200,050 | 23:54:07 05/03/2026 |
| 192 | Tapbit |
XRP/USDT | $1.41 | $1,041,786,678 | 23:57:15 05/03/2026 |
| 193 |  CrypFine |
DOGE/USDT | $0.09381 | $1,039,000,233 | 00:00:20 06/03/2026 |
| 194 | Websea |
ETH/USDT | $2,081.72 | $1,034,411,788 | 23:42:12 05/03/2026 |
| 195 | DigiFinex |
DOGE/USDT | $0.09390 | $1,024,530,911 | 23:57:16 05/03/2026 |
| 196 |  MGBX |
ETH/USDT | $2,079.72 | $1,023,800,206 | 00:00:16 06/03/2026 |
| 197 | DigiFinex |
BTC/USDT | $71,252.65 | $1,018,730,995 | 23:54:10 05/03/2026 |
| 198 | Ju.com |
XAG/USDT | $81.83 | $1,016,711,568 | 23:57:15 05/03/2026 |
| 199 |  Bitop |
BTC/USDT | $71,310.23 | $1,008,877,644 | 00:00:16 06/03/2026 |
| 200 | Ulink |
BCH/USDT | $461.42 | $1,000,169,703 | 00:00:13 06/03/2026 |
| 201 | Gate |
SOL/USDT | $88.83 | $998,726,401 | 23:54:19 05/03/2026 |
| 202 | OneBullEx |
ETH/USDT | $2,085.35 | $994,201,791 | 00:03:22 06/03/2026 |
| 203 |  KlicklX |
BTC/USDT | $71,318.03 | $994,178,338 | 00:00:13 06/03/2026 |
| 204 | OrangeX |
XAUT/USDT | $5,072.10 | $988,830,538 | 23:54:15 05/03/2026 |
| 205 | Tapbit |
ETH/USDT | $2,080.87 | $985,199,945 | 23:57:07 05/03/2026 |
| 206 | EasiCoin |
ETH/USDT | $2,079.76 | $981,206,405 | 00:00:16 06/03/2026 |
| 207 | FameEX |
XAG/USDT | $81.83 | $973,691,322 | 23:57:18 05/03/2026 |
| 208 | Binance |
XRP/USDT | $1.41 | $963,339,680 | 23:54:16 05/03/2026 |
| 209 | COINSPACE |
ADA/USDT | $0.2687 | $954,213,354 | 00:00:09 06/03/2026 |
| 210 | CoinP |
ETH/USDT | $2,081.15 | $946,420,336 | 23:57:07 05/03/2026 |
| 211 | Deepcoin |
ETH/USDT | $2,080.41 | $943,749,183 | 23:57:15 05/03/2026 |
| 212 |  Millionero |
ETH/USDT | $2,080.55 | $942,975,010 | 23:57:16 05/03/2026 |
| 213 | BiKing |
SOL/USDT | $88.89 | $933,914,914 | 23:51:21 05/03/2026 |
| 214 |  BitGW Exchange |
BTC/USDT | $71,297.13 | $933,859,379 | 00:00:11 06/03/2026 |
| 215 | CrypFine |
XRP/USDT | $1.41 | $928,645,047 | 00:00:20 06/03/2026 |
| 216 | Ulink |
ETH/USDT | $2,080.12 | $925,758,928 | 00:00:13 06/03/2026 |
| 217 | Ju.com |
SOL/USDT | $88.93 | $925,521,530 | 23:57:15 05/03/2026 |
| 218 | CoinW |
XAU/USDT | $5,075.17 | $907,760,173 | 23:57:18 05/03/2026 |
| 219 | BingX |
ETH/USDT | $2,080.20 | $892,338,896 | 23:57:17 05/03/2026 |
| 220 | KCEX |
SOL/USDT | $88.93 | $883,673,311 | 23:57:15 05/03/2026 |
| 221 | Aster |
ETH/USDT | $2,076.62 | $883,299,604 | 23:54:15 05/03/2026 |
| 222 | OKX |
BTC/USDT | $71,304.70 | $879,356,867 | 23:56:23 05/03/2026 |
| 223 | Bybit |
BTC/USDT | $71,256.46 | $877,097,675 | 23:54:10 05/03/2026 |
| 224 | BiKing |
BTC/USDT | $71,297.54 | $876,839,130 | 00:00:13 06/03/2026 |
| 225 | OrangeX |
BTC/USDT | $71,248.52 | $873,454,872 | 23:54:11 05/03/2026 |
| 226 | Biconomy.com |
ETH/USDT | $2,081.93 | $872,630,751 | 23:48:13 05/03/2026 |
| 227 | Koinbay |
SOL/USDT | $184.61 | $869,257,756 | 23:54:15 05/03/2026 |
| 228 | Tapbit |
BTC/USDT | $71,342.72 | $867,685,442 | 23:57:07 05/03/2026 |
| 229 | BVOX |
BTC/USDT | $71,449.20 | $867,198,176 | 23:42:14 05/03/2026 |
| 230 |  KuCoin |
XBT/USDT | $71,243.35 | $861,543,106 | 23:54:21 05/03/2026 |
| 231 | KuCoin |
ETH/USDT | $2,079.85 | $857,196,466 | 23:56:53 05/03/2026 |
| 232 |  YEX |
BTC/USDT | $71,210.34 | $853,790,397 | 23:54:16 05/03/2026 |
| 233 | MEXC |
ETH/USDT | $2,077.12 | $848,187,659 | 23:54:08 05/03/2026 |
| 234 | Hibt |
SOL/USDT | $88.89 | $840,174,214 | 23:54:24 05/03/2026 |
| 235 |  BitTap |
BTC/USDT | $71,298.43 | $829,853,190 | 00:00:17 06/03/2026 |
| 236 | BitradeX |
ETH/USDT | $2,080.41 | $821,149,818 | 23:57:15 05/03/2026 |
| 237 | XXKK |
ETH/USDT | $2,077.74 | $818,220,425 | 23:54:09 05/03/2026 |
| 238 |  Binance Alpha |
STABLE/USDT | $0.02757 | $817,134,359 | 23:56:42 05/03/2026 |
| 239 |  BitDelta |
BTC/USDT | $71,215.08 | $790,016,528 | 23:54:07 05/03/2026 |
| 240 | FameEX |
SUI/USDT | $0.9451 | $789,220,530 | 23:57:18 05/03/2026 |
| 241 | KuCoin |
BTC/USDT | $71,307.71 | $787,348,616 | 23:56:53 05/03/2026 |
| 242 |  AstralX |
BTC/USDT | $71,304.84 | $786,988,338 | 00:00:11 06/03/2026 |
| 243 | FameEX |
XAU/USDT | $5,075.92 | $780,167,495 | 23:57:18 05/03/2026 |
| 244 | SunX |
ETH/USDT | $2,080.14 | $779,136,435 | 00:00:12 06/03/2026 |
| 245 | OrangeX |
DOGE/USDT | $0.09380 | $776,311,019 | 23:54:15 05/03/2026 |
| 246 |  BitbabyExchange |
BTC/USDT | $71,215.24 | $766,050,950 | 23:54:16 05/03/2026 |
| 247 | OKX |
DOGE/USDT | $0.09394 | $764,455,287 | 23:56:31 05/03/2026 |
| 248 |  GroveX |
BTC/USDT | $71,364.62 | $762,422,344 | 00:00:12 06/03/2026 |
| 249 | Ju.com |
XRP/USDT | $1.41 | $755,617,595 | 23:57:15 05/03/2026 |
| 250 | Tapbit |
DOGE/USDT | $0.09391 | $745,551,338 | 23:57:15 05/03/2026 |
| 251 | BlockFin |
BTC/USDT | $71,304.64 | $734,531,994 | 00:00:09 06/03/2026 |
| 252 | Binance Alpha |
JCT/USDT | $0.001734 | $734,459,599 | 23:57:01 05/03/2026 |
| 253 |  KTX |
BARD/USDT | $1.49 | $727,063,491 | 00:00:15 06/03/2026 |
| 254 |  Aivora Exchange |
BTC/USDT | $71,273.53 | $725,874,656 | 00:00:16 06/03/2026 |
| 255 | WHXEX |
SOL/USDT | $88.91 | $716,043,757 | 00:00:16 06/03/2026 |
| 256 | OrangeX |
XRP/USDT | $1.41 | $713,105,867 | 23:54:15 05/03/2026 |
| 257 | EasiCoin |
PAXG/USDT | $5,087.76 | $709,328,096 | 00:00:16 06/03/2026 |
| 258 | WEEX |
ETH/USDT | $2,081.17 | $696,371,739 | 23:57:08 05/03/2026 |
| 259 | Pionex |
ETH/USDT | $2,081.16 | $689,640,666 | 23:57:08 05/03/2026 |
| 260 |  Qmall Exchange |
OKB/USDT | $94.79 | $685,356,206 | 00:00:14 06/03/2026 |
| 261 | CoinChief |
TAO/USDT | $185.51 | $677,813,320 | 00:00:16 06/03/2026 |
| 262 | CrypFine |
BTC/USDT | $71,302.53 | $674,336,459 | 00:00:09 06/03/2026 |
| 263 | ASTX |
WBTC/USDT | $71,148.82 | $673,285,819 | 00:00:09 06/03/2026 |
| 264 | COINSPACE |
XRP/USDT | $1.41 | $672,821,613 | 00:00:09 06/03/2026 |
| 265 | YUBIT |
BTC/USDT | $71,324.40 | $666,708,532 | 23:57:15 05/03/2026 |
| 266 | KuCoin |
ETH/USDT | $2,077.51 | $666,129,449 | 23:54:21 05/03/2026 |
| 267 | Ju.com |
DOGE/USDT | $0.09389 | $662,492,828 | 23:57:15 05/03/2026 |
| 268 | ASTX |
BNSOL/USDT | $98.11 | $646,146,572 | 00:00:09 06/03/2026 |
| 269 | CoinUp.io |
AAVE/USDT | $115.57 | $643,589,928 | 23:57:09 05/03/2026 |
| 270 | Batonex |
ETH/USDT | $2,080.10 | $636,706,314 | 00:00:11 06/03/2026 |
| 271 |  EagleX |
BTC/USDT | $71,288.93 | $634,086,578 | 00:00:15 06/03/2026 |
| 272 | Tapbit |
USDC/USDT | $0.9997 | $633,663,948 | 23:57:07 05/03/2026 |
| 273 | Batonex |
DOGE/USDT | $0.09380 | $618,586,375 | 00:00:16 06/03/2026 |
| 274 | MEXC |
SILVER/USDT | $81.83 | $612,317,804 | 23:54:16 05/03/2026 |
| 275 | Picol |
ETH/USDT | $2,080.06 | $606,115,435 | 00:00:11 06/03/2026 |
| 276 |  Grvt |
BTC/USDT | $71,466.81 | $601,448,488 | 00:03:16 06/03/2026 |
| 277 | BitTap |
ETH/USDT | $2,079.78 | $590,139,340 | 00:00:17 06/03/2026 |
| 278 | OrangeX |
ETH/USDT | $2,077.44 | $587,735,971 | 23:54:11 05/03/2026 |
| 279 |  Poloniex |
BTC/USDT | $71,278.08 | $584,473,472 | 23:59:53 05/03/2026 |
| 280 | BingX |
BTC/USDT | $71,374.89 | $583,890,535 | 23:45:10 05/03/2026 |
| 281 | Bitrue |
XAG/USDT | $81.78 | $583,874,658 | 23:57:16 05/03/2026 |
| 282 | YUBIT |
ETH/USDT | $2,080.62 | $581,461,759 | 23:57:15 05/03/2026 |
| 283 | OrangeX |
USDC/USDT | $0.9999 | $580,424,971 | 23:54:11 05/03/2026 |
| 284 | Echobit |
SOL/USDT | $88.93 | $579,395,130 | 23:57:16 05/03/2026 |
| 285 | CoinUp.io |
BNB/USDT | $653.21 | $576,185,724 | 23:57:09 05/03/2026 |
| 286 | Batonex |
XRP/USDT | $1.41 | $574,934,211 | 00:00:16 06/03/2026 |
| 287 | AscendEX |
BNB/USDT | $652.80 | $574,594,058 | 23:54:15 05/03/2026 |
| 288 | BitMart |
ETH/USDT | $2,077.71 | $571,672,307 | 23:57:07 05/03/2026 |
| 289 | BitbabyExchange |
ETH/USDT | $2,076.55 | $571,277,071 | 23:54:16 05/03/2026 |
| 290 | AscendEX |
XRP/USDT | $1.41 | $569,290,069 | 23:54:15 05/03/2026 |
| 291 | BitGW Exchange |
ETH/USDT | $2,080.20 | $569,038,148 | 00:00:11 06/03/2026 |
| 292 | Aivora Exchange |
ETH/USDT | $2,079.46 | $568,892,074 | 00:00:16 06/03/2026 |
| 293 | CoinUp.io |
XRP/USDT | $1.41 | $568,432,001 | 23:57:09 05/03/2026 |
| 294 |  AIA Exchange |
BTC/USDT | $71,311.36 | $566,333,388 | 00:00:10 06/03/2026 |
| 295 | AscendEX |
BTC/USDT | $71,259.27 | $561,935,833 | 23:54:11 05/03/2026 |
| 296 | CoinChief |
BTC/USDT | $71,304.16 | $561,041,731 | 00:00:12 06/03/2026 |
| 297 | Zoomex |
SOL/USDT | $92.34 | $557,714,119 | 23:57:20 05/03/2026 |
| 298 | BVOX |
DOGE/USDT | $0.09385 | $556,265,489 | 23:57:15 05/03/2026 |
| 299 | BTCC |
XRP/USDT | $1.41 | $555,402,523 | 23:57:16 05/03/2026 |
| 300 | Bitop |
ETH/USDT | $2,079.65 | $551,207,157 | 00:00:16 06/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 05/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,425,489,170 với tỷ giá $71,203.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.