Tether USDt USDT
Xếp hạng #3
15:53:00 12/08/2026
Giá Tether USDt (USDT)
$0.9990 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
BTC/USDT | $63,616.11 | $15,058,367,774 | 14:51:19 12/08/2026 |
| 2 | FameEX |
ETH/USDT | $1,885.77 | $10,794,779,146 | 14:51:19 12/08/2026 |
| 3 |  SunX |
BTC/USDT | $63,740.32 | $10,357,257,722 | 15:00:19 12/08/2026 |
| 4 |  BTCC |
BTC/USDT | $63,712.88 | $8,628,202,570 | 14:57:16 12/08/2026 |
| 5 |  4E |
NOT/USDT | $0.0003577 | $8,540,916,135 | 14:57:15 12/08/2026 |
| 6 |  Tapbit |
BTC/USDT | $63,688.73 | $7,339,672,728 | 14:57:15 12/08/2026 |
| 7 |  Binance |
BTC/USDT | $63,639.61 | $6,881,855,966 | 14:54:16 12/08/2026 |
| 8 |  CoinUp.io |
BTC/USDT | $63,685.03 | $6,667,347,541 | 14:57:17 12/08/2026 |
| 9 | CoinUp.io |
ETH/USDT | $1,888.19 | $6,641,690,489 | 14:57:17 12/08/2026 |
| 10 |  Deepcoin |
BTC/USDT | $63,684.04 | $6,395,897,513 | 14:57:15 12/08/2026 |
| 11 |  Toobit |
BTC/USDT | $63,685.26 | $6,189,072,274 | 14:57:17 12/08/2026 |
| 12 |  KTX |
CAP/USDT | $0.05532 | $6,046,125,160 | 15:00:15 12/08/2026 |
| 13 |  DigiFinex |
BTC/USDT | $63,685.03 | $5,791,609,355 | 14:57:17 12/08/2026 |
| 14 |  Echobit |
BTC/USDT | $63,685.03 | $5,630,812,207 | 14:57:16 12/08/2026 |
| 15 |  WEEX |
BTC/USDT | $63,684.96 | $5,509,854,874 | 14:57:17 12/08/2026 |
| 16 | Tapbit |
ETH/USDT | $1,888.61 | $5,315,952,342 | 14:57:15 12/08/2026 |
| 17 |  COINSPACE |
DOGE/USDT | $0.07161 | $5,061,971,465 | 15:00:09 12/08/2026 |
| 18 | Binance |
ETH/USDT | $1,886.81 | $4,882,710,963 | 14:54:16 12/08/2026 |
| 19 |  KCEX |
BTC/USDT | $63,684.34 | $4,831,937,704 | 14:57:15 12/08/2026 |
| 20 |  MEXC |
BTC/USDT | $63,683.74 | $4,433,400,707 | 14:57:16 12/08/2026 |
| 21 |  CoinW |
BTC/USDT | $63,685.03 | $4,193,467,585 | 14:57:18 12/08/2026 |
| 22 | BTCC |
ETH/USDT | $1,888.06 | $4,124,084,730 | 14:57:16 12/08/2026 |
| 23 |  x.me Exchange |
BTC/USDT | $63,684.94 | $4,052,029,520 | 14:57:18 12/08/2026 |
| 24 | KCEX |
ETH/USDT | $1,888.19 | $3,850,872,663 | 14:57:15 12/08/2026 |
| 25 |  BVOX |
BTC/USDT | $63,685.16 | $3,829,488,071 | 14:57:15 12/08/2026 |
| 26 |  Ourbit |
BTC/USDT | $63,684.34 | $3,684,305,645 | 14:57:16 12/08/2026 |
| 27 |  TruBit Pro Exchange |
ETH/USDT | $1,888.93 | $3,671,067,187 | 15:00:15 12/08/2026 |
| 28 |  Ulink |
BTC/USDT | $66,476.80 | $3,619,313,074 | 15:00:18 12/08/2026 |
| 29 |  BitMart |
BTC/USDT | $63,731.67 | $3,500,912,856 | 15:00:15 12/08/2026 |
| 30 | CoinUp.io |
BTC/USDT | $63,716.06 | $3,485,522,490 | 14:57:11 12/08/2026 |
| 31 |  Bybit |
BTC/USDT | $63,641.41 | $3,287,666,991 | 14:54:16 12/08/2026 |
| 32 |  WOO X Pro |
BTC/USDT | $63,727.13 | $3,210,184,675 | 15:00:15 12/08/2026 |
| 33 | Deepcoin |
ETH/USDT | $1,888.20 | $3,192,663,367 | 14:57:15 12/08/2026 |
| 34 | Toobit |
ETH/USDT | $1,888.20 | $3,142,963,801 | 14:57:17 12/08/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $63,727.03 | $3,097,256,272 | 15:00:17 12/08/2026 |
| 36 |  Pionex |
BTC/USDT | $63,684.94 | $2,946,108,248 | 14:57:16 12/08/2026 |
| 37 |  AstralX |
XRP/USDT | $1.02 | $2,855,428,306 | 14:57:15 12/08/2026 |
| 38 | BVOX |
ETH/USDT | $1,888.15 | $2,728,752,018 | 14:57:15 12/08/2026 |
| 39 |  Biconomy.com |
BTC/USDT | $63,597.06 | $2,719,458,879 | 14:48:15 12/08/2026 |
| 40 | FameEX |
SOL/USDT | $75.93 | $2,677,861,419 | 14:51:19 12/08/2026 |
| 41 | FameEX |
XRP/USDT | $1.02 | $2,658,820,005 | 14:51:19 12/08/2026 |
| 42 |  OrangeX |
BTC/USDT | $63,683.87 | $2,568,217,839 | 14:57:15 12/08/2026 |
| 43 |  Gate |
BTC/USDT | $63,648.00 | $2,502,329,784 | 14:54:19 12/08/2026 |
| 44 | CoinUp.io |
ETH/USDT | $1,889.21 | $2,485,686,384 | 14:57:11 12/08/2026 |
| 45 |  BiFinance |
BTC/USDT | $63,716.04 | $2,214,870,180 | 14:57:12 12/08/2026 |
| 46 |  BiKing |
BTC/USDT | $63,732.05 | $2,197,347,143 | 15:00:17 12/08/2026 |
| 47 | Gate |
ETH/USDT | $1,886.97 | $2,094,825,825 | 14:54:19 12/08/2026 |
| 48 | MEXC |
ETH/USDT | $1,888.19 | $2,073,930,504 | 14:57:16 12/08/2026 |
| 49 | Pionex |
ETH/USDT | $1,888.18 | $2,045,979,348 | 14:57:16 12/08/2026 |
| 50 | Binance |
SNDK/USDT | $1,306.52 | $2,045,892,598 | 14:54:16 12/08/2026 |
| 51 |  Hibt |
BTC/USDT | $63,712.51 | $2,021,638,096 | 14:57:18 12/08/2026 |
| 52 |  CEEX exchange |
BTC/USDT | $63,730.74 | $2,009,600,832 | 15:00:16 12/08/2026 |
| 53 |  Bitget |
BTC/USDT | $63,647.60 | $2,002,262,330 | 14:54:16 12/08/2026 |
| 54 | Ourbit |
ETH/USDT | $1,888.28 | $1,964,187,424 | 14:57:16 12/08/2026 |
| 55 |  Ekbit |
ETH/USDT | $1,888.72 | $1,915,813,095 | 15:00:15 12/08/2026 |
| 56 | Pionex |
BTC/USDT | $63,716.30 | $1,898,065,007 | 14:57:12 12/08/2026 |
| 57 | WEEX |
ETH/USDT | $1,888.19 | $1,819,914,098 | 14:57:17 12/08/2026 |
| 58 | BTCC |
BTC/USDT | $63,716.04 | $1,790,935,359 | 14:57:08 12/08/2026 |
| 59 | Ulink |
BTC/USDT | $63,760.58 | $1,782,832,482 | 15:00:09 12/08/2026 |
| 60 | SunX |
BTC/USDT | $63,760.58 | $1,781,466,196 | 15:00:12 12/08/2026 |
| 61 | Binance |
SKHYNIX/USDT | $1,068.58 | $1,762,422,342 | 14:54:16 12/08/2026 |
| 62 |  IBIT Global |
BTC/USDT | $63,732.23 | $1,759,624,177 | 15:00:17 12/08/2026 |
| 63 | KTX |
GRVT/USDT | $0.3230 | $1,745,543,113 | 15:00:15 12/08/2026 |
| 64 | KTX |
BLUAI/USDT | $0.01289 | $1,727,384,480 | 15:00:15 12/08/2026 |
| 65 |  Bitunix |
BTC/USDT | $63,684.57 | $1,716,871,138 | 14:57:17 12/08/2026 |
| 66 | Bybit |
ETH/USDT | $1,887.28 | $1,680,589,393 | 14:54:16 12/08/2026 |
| 67 |  Picol |
BTC/USDT | $63,767.27 | $1,675,319,025 | 15:00:08 12/08/2026 |
| 68 | CoinW |
ETH/USDT | $1,888.19 | $1,668,356,733 | 14:57:18 12/08/2026 |
| 69 | BiKing |
ETH/USDT | $1,888.75 | $1,662,813,429 | 15:00:17 12/08/2026 |
| 70 | SunX |
XRP/USDT | $1.02 | $1,655,098,171 | 15:00:12 12/08/2026 |
| 71 | Ulink |
XRP/USDT | $1.02 | $1,655,081,888 | 15:00:09 12/08/2026 |
| 72 |  YUBIT |
USD1/USDT | $0.9991 | $1,606,462,278 | 14:57:11 12/08/2026 |
| 73 |  UZX |
BTC/USDT | $63,682.34 | $1,601,747,461 | 14:57:15 12/08/2026 |
| 74 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,392,003 | 14:57:15 12/08/2026 |
| 75 | Deepcoin |
SOL/USDT | $76.11 | $1,580,112,649 | 14:57:15 12/08/2026 |
| 76 |  WhiteBIT |
BTC/USDT | $63,639.71 | $1,569,721,922 | 14:54:15 12/08/2026 |
| 77 | Binance |
XAU/USDT | $4,408.46 | $1,544,075,111 | 14:54:16 12/08/2026 |
| 78 | x.me Exchange |
ETH/USDT | $1,888.18 | $1,527,343,024 | 14:57:18 12/08/2026 |
| 79 |  Batonex |
SOL/USDT | $76.15 | $1,497,420,764 | 15:00:16 12/08/2026 |
| 80 | Binance |
USDC/USDT | $0.9997 | $1,446,479,752 | 14:56:42 12/08/2026 |
| 81 |  CoinChief |
ETH/USDT | $1,888.19 | $1,444,826,200 | 14:57:16 12/08/2026 |
| 82 | OrangeX |
ETH/USDT | $1,888.21 | $1,444,442,825 | 14:57:15 12/08/2026 |
| 83 | BitMart |
ETH/USDT | $1,888.70 | $1,423,607,126 | 15:00:15 12/08/2026 |
| 84 | FameEX |
SNDK/USDT | $1,305.93 | $1,422,985,528 | 14:51:19 12/08/2026 |
| 85 |  MGBX |
ETH/USDT | $1,888.18 | $1,383,772,143 | 14:57:16 12/08/2026 |
| 86 | KTX |
PROM/USDT | $2.57 | $1,368,808,520 | 15:00:15 12/08/2026 |
| 87 | SunX |
NEAR/USDT | $1.65 | $1,354,572,805 | 15:00:12 12/08/2026 |
| 88 | Batonex |
BTC/USDT | $63,738.66 | $1,335,496,794 | 15:00:16 12/08/2026 |
| 89 | KTX |
RKLB/USDT | $80.70 | $1,306,072,302 | 15:00:15 12/08/2026 |
| 90 | TruBit Pro Exchange |
BTC/USDT | $63,732.67 | $1,292,638,433 | 15:00:15 12/08/2026 |
| 91 | KTX |
HOLO/USDT | $0.07427 | $1,273,811,665 | 15:00:15 12/08/2026 |
| 92 | DigiFinex |
ETH/USDT | $1,888.17 | $1,259,677,903 | 14:57:17 12/08/2026 |
| 93 |  CoinP |
BTC/USDT | $63,767.07 | $1,229,689,568 | 15:00:10 12/08/2026 |
| 94 | Tapbit |
SOL/USDT | $76.12 | $1,208,832,942 | 14:57:15 12/08/2026 |
| 95 | SunX |
WLD/USDT | $0.3366 | $1,192,697,858 | 15:00:12 12/08/2026 |
| 96 | SunX |
UNI/USDT | $3.48 | $1,192,610,875 | 15:00:12 12/08/2026 |
| 97 | Ulink |
UNI/USDT | $3.49 | $1,192,394,290 | 15:00:09 12/08/2026 |
| 98 | OrangeX |
XAUT/USDT | $4,409.92 | $1,173,504,729 | 14:57:15 12/08/2026 |
| 99 | SunX |
XAU/USDT | $4,406.56 | $1,172,655,090 | 15:00:19 12/08/2026 |
| 100 | Binance |
SPCX/USDT | $133.99 | $1,163,300,182 | 14:54:16 12/08/2026 |
| 101 | MEXC |
SOL/USDT | $76.11 | $1,159,430,507 | 14:57:16 12/08/2026 |
| 102 | Batonex |
ETH/USDT | $1,888.78 | $1,148,833,778 | 15:00:16 12/08/2026 |
| 103 |  Websea |
BTC/USDT | $63,684.44 | $1,148,229,954 | 14:57:17 12/08/2026 |
| 104 | Hibt |
ETH/USDT | $1,888.85 | $1,140,921,711 | 14:57:18 12/08/2026 |
| 105 | IBIT Global |
ETH/USDT | $1,888.76 | $1,121,516,971 | 15:00:17 12/08/2026 |
| 106 | Binance |
SOL/USDT | $75.98 | $1,108,017,530 | 14:54:16 12/08/2026 |
| 107 | MEXC |
XAU/USDT | $4,408.44 | $1,099,058,190 | 14:54:16 12/08/2026 |
| 108 | KTX |
RE/USDT | $0.4210 | $1,058,653,946 | 15:00:15 12/08/2026 |
| 109 |  Bitbase |
BTC/USDT | $63,684.57 | $1,046,200,965 | 14:57:18 12/08/2026 |
| 110 | Bitbase |
ETH/USDT | $1,888.25 | $1,033,574,720 | 14:57:18 12/08/2026 |
| 111 | MEXC |
SKHYNIXSTOCK/USDT | $1,068.54 | $1,027,883,046 | 14:54:16 12/08/2026 |
| 112 |  Zoomex |
BTC/USDT | $65,096.53 | $1,026,202,899 | 14:57:16 12/08/2026 |
| 113 | Biconomy.com |
ETH/USDT | $1,884.63 | $1,024,497,901 | 14:48:15 12/08/2026 |
| 114 | Echobit |
ETH/USDT | $1,888.20 | $1,024,050,740 | 14:57:16 12/08/2026 |
| 115 |  PrimeXBT |
BTC/USDT | $63,747.65 | $1,021,884,152 | 15:00:15 12/08/2026 |
| 116 |  ApeX Omni |
BTC/USDT | $63,731.25 | $1,020,082,670 | 15:00:16 12/08/2026 |
| 117 | MGBX |
BTC/USDT | $63,684.94 | $1,007,511,069 | 14:57:16 12/08/2026 |
| 118 |  Azbit |
BTC/USDT | $63,716.06 | $1,006,201,928 | 14:57:11 12/08/2026 |
| 119 | WOO X Pro |
ETH/USDT | $1,888.69 | $1,001,785,302 | 15:00:15 12/08/2026 |
| 120 | Ourbit |
SOL/USDT | $76.12 | $996,389,419 | 14:57:16 12/08/2026 |
| 121 |  BingX |
GOLD(XAU)/USDT | $4,405.49 | $983,279,192 | 14:57:18 12/08/2026 |
| 122 |  Binance Alpha |
BSB/USDT | $0.1302 | $974,267,238 | 14:56:41 12/08/2026 |
| 123 | FameEX |
SPCX/USDT | $134.00 | $972,356,621 | 14:51:19 12/08/2026 |
| 124 | Bitunix |
ETH/USDT | $1,888.19 | $971,383,400 | 14:57:17 12/08/2026 |
| 125 | 4E |
PUMP/USDT | $0.002661 | $963,723,409 | 14:57:15 12/08/2026 |
| 126 |  OneBullEx |
BCH/USDT | $461.22 | $959,264,916 | 15:00:10 12/08/2026 |
| 127 |  Cofinex |
ETH/USDT | $1,888.64 | $953,975,785 | 15:00:17 12/08/2026 |
| 128 | Bitget |
ETH/USDT | $1,886.81 | $950,473,102 | 14:54:16 12/08/2026 |
| 129 | UZX |
ETH/USDT | $1,888.18 | $934,137,979 | 14:57:15 12/08/2026 |
| 130 |  OneEx |
BTC/USDT | $63,737.52 | $932,391,239 | 15:00:16 12/08/2026 |
| 131 | OneBullEx |
SOL/USDT | $66.65 | $932,261,411 | 15:00:10 12/08/2026 |
| 132 | Ulink |
ETH/USDT | $1,889.67 | $920,949,528 | 15:00:09 12/08/2026 |
| 133 | SunX |
ETH/USDT | $1,889.67 | $913,299,992 | 15:00:12 12/08/2026 |
| 134 | FameEX |
XAU/USDT | $4,409.77 | $912,093,047 | 14:51:19 12/08/2026 |
| 135 | Binance |
XAG/USDT | $66.16 | $907,912,396 | 14:54:16 12/08/2026 |
| 136 | KCEX |
BTC/USDT | $63,716.03 | $899,504,322 | 14:57:07 12/08/2026 |
| 137 | Binance |
MU/USDT | $883.73 | $880,312,079 | 14:54:16 12/08/2026 |
| 138 | YUBIT |
BTC/USDT | $63,716.06 | $861,940,955 | 14:57:11 12/08/2026 |
| 139 | Binance |
BTC/USDT | $63,708.80 | $857,039,634 | 14:56:42 12/08/2026 |
| 140 |  Bitrue |
BTC/USDT | $63,685.63 | $856,817,626 | 14:57:17 12/08/2026 |
| 141 | UZX |
UZX/USDT | $1.91 | $852,161,896 | 14:57:15 12/08/2026 |
| 142 | OrangeX |
SOL/USDT | $76.12 | $851,038,882 | 14:57:15 12/08/2026 |
| 143 | BTCC |
ETH/USDT | $1,889.35 | $849,056,876 | 14:57:08 12/08/2026 |
| 144 | Binance |
SOXL/USDT | $138.10 | $847,425,513 | 14:54:16 12/08/2026 |
| 145 | DigiFinex |
SOL/USDT | $76.12 | $846,105,785 | 14:57:17 12/08/2026 |
| 146 | Websea |
ETH/USDT | $1,888.28 | $807,651,282 | 14:57:17 12/08/2026 |
| 147 | Binance |
CL/USDT | $82.93 | $805,815,752 | 14:54:16 12/08/2026 |
| 148 | x.me Exchange |
BTC/USDT | $63,716.06 | $795,800,980 | 14:57:12 12/08/2026 |
| 149 | CoinP |
ETH/USDT | $1,889.79 | $794,008,990 | 15:00:10 12/08/2026 |
| 150 | Toobit |
SOL/USDT | $76.12 | $781,890,589 | 14:57:17 12/08/2026 |
| 151 | SunX |
LINK/USDT | $8.74 | $774,024,561 | 15:00:12 12/08/2026 |
| 152 | Ulink |
LINK/USDT | $8.74 | $774,024,561 | 15:00:09 12/08/2026 |
| 153 |  CZR Exchange |
BTC/USDT | $63,731.63 | $760,958,377 | 15:00:17 12/08/2026 |
| 154 | BVOX |
BTC/USDT | $63,716.30 | $759,229,797 | 14:57:11 12/08/2026 |
| 155 | Gate |
SNDK/USDT | $1,305.32 | $751,598,981 | 14:54:19 12/08/2026 |
| 156 | BiKing |
SNDK/USDT | $1,303.86 | $748,691,784 | 15:00:17 12/08/2026 |
| 157 |  CrypFine |
BTC/USDT | $63,697.93 | $737,219,734 | 14:57:15 12/08/2026 |
| 158 |  Hotcoin |
BTC/USDT | $63,670.65 | $736,527,628 | 14:57:16 12/08/2026 |
| 159 | HyperPay Futures |
XAU/USDT | $4,406.62 | $726,322,626 | 15:00:17 12/08/2026 |
| 160 | FameEX |
CL/USDT | $82.91 | $721,404,827 | 14:51:19 12/08/2026 |
| 161 | SunX |
ETH/USDT | $1,888.76 | $719,680,020 | 15:00:19 12/08/2026 |
| 162 | 4E |
USDC/USDT | $0.9999 | $718,622,443 | 14:57:10 12/08/2026 |
| 163 | Ekbit |
BTC/USDT | $63,728.11 | $718,333,078 | 15:00:15 12/08/2026 |
| 164 | BingX |
BTC/USDT | $63,682.34 | $714,196,228 | 14:57:18 12/08/2026 |
| 165 | OrangeX |
XAG/USDT | $66.02 | $689,603,814 | 14:57:15 12/08/2026 |
| 166 | CoinW |
SOL/USDT | $76.12 | $684,936,178 | 14:57:18 12/08/2026 |
| 167 | KTX |
MITO/USDT | $0.02460 | $681,007,694 | 15:00:15 12/08/2026 |
| 168 | WhiteBIT |
ETH/USDT | $1,887.60 | $657,228,999 | 14:54:15 12/08/2026 |
| 169 | Tapbit |
FIL/USDT | $0.7823 | $651,693,149 | 14:57:15 12/08/2026 |
| 170 | Echobit |
XAU/USDT | $4,405.31 | $648,066,506 | 14:57:16 12/08/2026 |
| 171 | TruBit Pro Exchange |
BTC/USDT | $63,761.28 | $647,072,986 | 15:00:09 12/08/2026 |
| 172 |  idax exchange |
BTC/USDT | $63,731.93 | $642,340,104 | 15:00:17 12/08/2026 |
| 173 |  WHXEX |
BTC/USDT | $63,731.93 | $642,282,621 | 15:00:16 12/08/2026 |
| 174 |  Blockfinex |
BTC/USDT | $63,732.77 | $642,262,451 | 15:00:15 12/08/2026 |
| 175 |  Koinbay |
BTC/USDT | $63,680.84 | $641,261,240 | 14:57:15 12/08/2026 |
| 176 |  BlockFin |
BTC/USDT | $63,715.38 | $634,429,797 | 14:57:10 12/08/2026 |
| 177 | CoinW |
BTC/USDT | $63,714.17 | $634,411,237 | 14:57:10 12/08/2026 |
| 178 | CoinUp.io |
DOGE/USDT | $0.07158 | $631,562,898 | 14:57:11 12/08/2026 |
| 179 | FameEX |
MU/USDT | $883.07 | $619,840,508 | 14:51:19 12/08/2026 |
| 180 | Tapbit |
XRP/USDT | $1.02 | $615,755,353 | 14:57:15 12/08/2026 |
| 181 | CoinUp.io |
AAVE/USDT | $89.13 | $609,904,981 | 14:57:11 12/08/2026 |
| 182 |  LBank |
BTC/USDT | $63,685.03 | $608,609,850 | 14:57:15 12/08/2026 |
| 183 | Hotcoin |
BTC/USDT | $63,683.44 | $601,926,415 | 14:57:18 12/08/2026 |
| 184 | SunX |
OP/USDT | $0.08991 | $600,755,595 | 15:00:12 12/08/2026 |
| 185 |  HTX |
ETH/USDT | $1,886.32 | $599,471,244 | 14:54:20 12/08/2026 |
| 186 | Pionex |
SOL/USDT | $76.11 | $595,716,143 | 14:57:16 12/08/2026 |
| 187 | KCEX |
SOL/USDT | $76.12 | $593,684,939 | 14:57:15 12/08/2026 |
| 188 | Koinbay |
ETH/USDT | $1,888.01 | $592,603,868 | 14:57:15 12/08/2026 |
| 189 | Binance |
XRP/USDT | $1.02 | $591,331,322 | 14:54:16 12/08/2026 |
| 190 | Blockfinex |
ETH/USDT | $1,888.77 | $588,518,730 | 15:00:15 12/08/2026 |
| 191 | idax exchange |
ETH/USDT | $1,888.75 | $588,512,485 | 15:00:17 12/08/2026 |
| 192 | WHXEX |
ETH/USDT | $1,888.75 | $588,511,233 | 15:00:16 12/08/2026 |
| 193 | COINSPACE |
XRP/USDT | $1.02 | $585,443,136 | 15:00:09 12/08/2026 |
| 194 | Ekbit |
MORPHO/USDT | $1.95 | $582,759,869 | 15:00:15 12/08/2026 |
| 195 | CoinP |
BTC/USDT | $63,727.91 | $582,618,588 | 15:00:16 12/08/2026 |
| 196 | BVOX |
SOL/USDT | $76.10 | $580,882,127 | 14:57:15 12/08/2026 |
| 197 |  AIA Exchange |
BTC/USDT | $63,760.58 | $579,423,323 | 15:00:10 12/08/2026 |
| 198 | Binance |
KORU/USDT | $18.74 | $575,983,542 | 14:54:16 12/08/2026 |
| 199 |  ASTX |
TAO/USDT | $202.74 | $568,045,399 | 15:00:16 12/08/2026 |
| 200 | COINSPACE |
ADA/USDT | $0.1850 | $562,589,136 | 15:00:09 12/08/2026 |
| 201 | CrypFine |
ETH/USDT | $1,888.75 | $562,525,637 | 14:57:15 12/08/2026 |
| 202 |  Aster |
BTC/USDT | $63,629.22 | $558,553,427 | 14:54:15 12/08/2026 |
| 203 | CZR Exchange |
ETH/USDT | $1,888.63 | $558,326,246 | 15:00:17 12/08/2026 |
| 204 | FameEX |
DOGE/USDT | $0.07149 | $557,648,061 | 14:51:19 12/08/2026 |
| 205 | PrimeXBT |
ETH/USDT | $1,888.71 | $554,424,568 | 15:00:15 12/08/2026 |
| 206 | 4E |
PEOPLE/USDT | $0.008232 | $550,290,381 | 14:57:15 12/08/2026 |
| 207 | FameEX |
XAG/USDT | $66.08 | $546,198,245 | 14:51:19 12/08/2026 |
| 208 |  CoinMy |
BTC/USDT | $63,730.73 | $540,795,380 | 15:00:16 12/08/2026 |
| 209 | Binance |
SKHY/USDT | $145.31 | $539,843,135 | 14:54:16 12/08/2026 |
| 210 |  Aivora Exchange |
BTC/USDT | $63,730.73 | $534,644,949 | 15:00:16 12/08/2026 |
| 211 |  BitxEX |
ETH/USDT | $1,888.71 | $525,602,650 | 15:00:16 12/08/2026 |
| 212 | OneBullEx |
BTC/USDT | $63,732.03 | $511,569,319 | 15:00:17 12/08/2026 |
| 213 | Binance |
CYS/USDT | $1.27 | $509,210,214 | 14:54:16 12/08/2026 |
| 214 | WhiteBIT |
XAU/USDT | $4,407.42 | $504,830,680 | 14:54:15 12/08/2026 |
| 215 | Batonex |
BTC/USDT | $63,766.51 | $502,556,583 | 15:00:10 12/08/2026 |
| 216 |  AEGET |
BTC/USDT | $63,685.16 | $499,298,276 | 14:57:20 12/08/2026 |
| 217 |  BitradeX |
BTC/USDT | $63,685.03 | $497,466,159 | 14:57:15 12/08/2026 |
| 218 | CoinW |
XAU/USDT | $4,405.29 | $496,857,633 | 14:57:18 12/08/2026 |
| 219 | SunX |
DOGE/USDT | $0.07159 | $492,855,897 | 15:00:12 12/08/2026 |
| 220 | CEEX exchange |
ETH/USDT | $1,888.48 | $491,679,233 | 15:00:16 12/08/2026 |
| 221 | Hotcoin |
ETH/USDT | $1,888.23 | $488,799,635 | 14:57:18 12/08/2026 |
| 222 | CoinW |
SNDK/USDT | $1,308.80 | $486,238,927 | 14:57:18 12/08/2026 |
| 223 | BiKing |
XAU/USDT | $4,406.62 | $485,906,573 | 15:00:17 12/08/2026 |
| 224 | Ulink |
DOGE/USDT | $0.07159 | $485,097,403 | 15:00:09 12/08/2026 |
| 225 |  BTSE |
BTC/USDT | $63,635.82 | $481,465,215 | 14:54:15 12/08/2026 |
| 226 | Bybit |
BTC/USDT | $63,663.67 | $478,644,793 | 14:54:08 12/08/2026 |
| 227 | COINSPACE |
VET/USDT | $0.004625 | $477,339,892 | 15:00:09 12/08/2026 |
| 228 | MEXC |
SOXL/USDT | $138.09 | $471,136,243 | 14:54:16 12/08/2026 |
| 229 | Ulink |
XAU/USDT | $4,406.73 | $468,001,390 | 15:00:18 12/08/2026 |
| 230 | SunX |
SOL/USDT | $76.18 | $465,798,568 | 15:00:12 12/08/2026 |
| 231 | Ourbit |
BTC/USDT | $63,716.06 | $465,282,767 | 14:57:11 12/08/2026 |
| 232 | FameEX |
SKHY/USDT | $145.15 | $464,745,165 | 14:51:19 12/08/2026 |
| 233 | SunX |
SUI/USDT | $0.6904 | $461,485,301 | 15:00:12 12/08/2026 |
| 234 |  BITmarkets |
BTC/USDT | $63,729.51 | $459,394,597 | 15:00:15 12/08/2026 |
| 235 | BiFinance |
ETH/USDT | $1,889.22 | $457,738,159 | 14:57:12 12/08/2026 |
| 236 | CEEX exchange |
BTC/USDT | $63,761.21 | $456,434,476 | 15:00:09 12/08/2026 |
| 237 | Ulink |
SOL/USDT | $76.18 | $450,126,923 | 15:00:09 12/08/2026 |
| 238 | BlockFin |
BTC/USDT | $63,735.02 | $450,031,575 | 15:00:18 12/08/2026 |
| 239 | Biconomy.com |
BTC/USDT | $63,632.73 | $447,065,750 | 14:51:10 12/08/2026 |
| 240 | CoinP |
ETH/USDT | $1,888.68 | $441,547,621 | 15:00:16 12/08/2026 |
| 241 | YUBIT |
BTC/USDT | $63,685.13 | $439,929,041 | 14:57:15 12/08/2026 |
| 242 | OrangeX |
XRP/USDT | $1.02 | $438,581,953 | 14:57:15 12/08/2026 |
| 243 | Hibt |
SOL/USDT | $76.11 | $434,305,132 | 14:57:18 12/08/2026 |
| 244 | WEEX |
SOL/USDT | $76.11 | $429,512,553 | 14:57:17 12/08/2026 |
| 245 | MEXC |
BTC/USDT | $63,624.65 | $427,480,365 | 14:48:08 12/08/2026 |
| 246 | WEEX |
BTC/USDT | $63,716.04 | $425,604,468 | 14:57:09 12/08/2026 |
| 247 | 4E |
BTC/USDT | $63,716.04 | $424,273,484 | 14:57:10 12/08/2026 |
| 248 |  XXKK |
BTC/USDT | $63,761.84 | $424,224,086 | 15:00:11 12/08/2026 |
| 249 | Aivora Exchange |
ETH/USDT | $1,888.52 | $422,735,152 | 15:00:16 12/08/2026 |
| 250 |  BitTap |
BTC/USDT | $63,719.14 | $419,544,188 | 15:00:19 12/08/2026 |
| 251 | Zoomex |
ETH/USDT | $1,888.27 | $414,298,670 | 14:57:16 12/08/2026 |
| 252 | Bybit |
SOL/USDT | $75.99 | $407,395,493 | 14:54:16 12/08/2026 |
| 253 | Echobit |
SNDK/USDT | $1,308.86 | $405,971,335 | 14:57:16 12/08/2026 |
| 254 | Binance |
ZEC/USDT | $478.54 | $405,429,367 | 14:54:16 12/08/2026 |
| 255 | CoinUp.io |
XRP/USDT | $1.02 | $395,855,609 | 14:57:11 12/08/2026 |
| 256 | UZX |
BTC/USDT | $63,716.30 | $393,367,880 | 14:57:11 12/08/2026 |
| 257 | Ekbit |
龙虾/USDT | $0.01905 | $391,704,902 | 15:00:15 12/08/2026 |
| 258 | Binance |
BZ/USDT | $87.92 | $389,546,699 | 14:54:16 12/08/2026 |
| 259 | Binance |
TUT/USDT | $0.06620 | $386,453,024 | 14:54:16 12/08/2026 |
| 260 | BiKing |
SPCX/USDT | $134.09 | $382,182,107 | 15:00:17 12/08/2026 |
| 261 | BitradeX |
ETH/USDT | $1,888.19 | $381,277,067 | 14:57:15 12/08/2026 |
| 262 | Toobit |
XRP/USDT | $1.02 | $380,409,974 | 14:57:17 12/08/2026 |
| 263 | Deepcoin |
XRP/USDT | $1.02 | $378,604,335 | 14:57:15 12/08/2026 |
| 264 | AstralX |
BTC/USDT | $63,682.34 | $378,274,979 | 14:57:15 12/08/2026 |
| 265 | Pionex |
ETH/USDT | $1,889.23 | $377,403,515 | 14:57:12 12/08/2026 |
| 266 | BingX |
ETH/USDT | $1,888.25 | $374,135,231 | 14:57:18 12/08/2026 |
| 267 | DigiFinex |
BTC/USDT | $63,628.20 | $372,003,489 | 14:48:07 12/08/2026 |
| 268 |  BitGW Exchange |
BTC/USDT | $63,714.18 | $369,297,257 | 14:57:10 12/08/2026 |
| 269 | Binance |
VELVET/USDT | $0.5509 | $367,324,640 | 14:54:16 12/08/2026 |
| 270 | MEXC |
XRP/USDT | $1.02 | $361,973,480 | 14:57:16 12/08/2026 |
| 271 | WEEX |
XRP/USDT | $1.02 | $361,767,201 | 14:57:17 12/08/2026 |
| 272 | Binance |
DOGE/USDT | $0.07157 | $360,800,989 | 14:54:16 12/08/2026 |
| 273 |  BloFin |
BTC/USDT | $63,626.10 | $359,508,809 | 14:48:08 12/08/2026 |
| 274 | CoinUp.io |
ORDI/USDT | $3.43 | $358,153,929 | 14:57:17 12/08/2026 |
| 275 | Binance |
BEAT/USDT | $1.12 | $355,221,896 | 14:54:16 12/08/2026 |
| 276 | CoinMy |
ETH/USDT | $1,888.70 | $353,947,398 | 15:00:16 12/08/2026 |
| 277 | DigiFinex |
DOGE/USDT | $0.07156 | $352,656,687 | 14:57:17 12/08/2026 |
| 278 | FameEX |
BNB/USDT | $611.36 | $352,624,957 | 14:51:19 12/08/2026 |
| 279 | HTX |
BTC/USDT | $63,646.66 | $351,137,123 | 14:54:20 12/08/2026 |
| 280 | Binance |
BNB/USDT | $611.25 | $350,625,350 | 14:54:16 12/08/2026 |
| 281 | Deepcoin |
SNDK/USDT | $1,308.79 | $350,219,542 | 14:57:15 12/08/2026 |
| 282 |  OKX |
BTC/USDT | $63,709.79 | $350,215,701 | 14:56:24 12/08/2026 |
| 283 |  Gems Trade |
BTC/USDT | $63,759.62 | $349,172,478 | 15:00:13 12/08/2026 |
| 284 | CoinUp.io |
SNX/USDT | $0.1995 | $348,142,458 | 14:57:17 12/08/2026 |
| 285 | FameEX |
BZ/USDT | $87.90 | $347,503,802 | 14:51:19 12/08/2026 |
| 286 | CEEX exchange |
BCH/USDT | $212.98 | $346,853,587 | 15:00:09 12/08/2026 |
| 287 | CoinUp.io |
UNI/USDT | $3.50 | $344,032,961 | 14:57:17 12/08/2026 |
| 288 | Hibt |
XAG/USDT | $65.97 | $343,451,916 | 14:57:18 12/08/2026 |
| 289 | BiKing |
SOL/USDT | $76.14 | $343,074,428 | 15:00:17 12/08/2026 |
| 290 | Ourbit |
XRP/USDT | $1.02 | $342,894,048 | 14:57:16 12/08/2026 |
| 291 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 292 | CoinUp.io |
MOVE/USDT | $0.006214 | $340,985,143 | 14:57:17 12/08/2026 |
| 293 | Deepcoin |
DOGE/USDT | $0.07154 | $340,325,534 | 14:57:15 12/08/2026 |
| 294 | Websea |
SNDK/USDT | $1,308.50 | $340,128,711 | 14:57:17 12/08/2026 |
| 295 | CoinUp.io |
SUN/USDT | $0.01818 | $340,062,198 | 14:57:17 12/08/2026 |
| 296 | Tapbit |
SNDK/USDT | $1,308.71 | $339,561,207 | 14:57:15 12/08/2026 |
| 297 | Binance |
ETH/USDT | $1,889.26 | $335,745,595 | 14:56:42 12/08/2026 |
| 298 |  YEX |
BTC/USDT | $63,731.93 | $335,415,671 | 15:00:16 12/08/2026 |
| 299 | BiKing |
BTC/USDT | $63,767.59 | $334,497,539 | 15:00:08 12/08/2026 |
| 300 | Deepcoin |
BTC/USDT | $63,715.98 | $334,029,768 | 14:57:10 12/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:51:19 12/08/2026, cặp giao dịch BTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,058,367,774 với tỷ giá $63,616.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.