Tether USDt USDT
Xếp hạng #3
09:13:00 24/02/2026
Giá Tether USDt (USDT)
$0.9999 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $64,108.07 | $55,759,178,668 | 08:57:15 24/02/2026 |
| 2 |  FameEX |
BTC/USDT | $64,105.52 | $37,785,129,554 | 08:57:18 24/02/2026 |
| 3 | FameEX |
ETH/USDT | $1,840.95 | $27,657,747,938 | 08:57:18 24/02/2026 |
| 4 | FameEX |
SOL/USDT | $77.57 | $16,157,945,635 | 08:57:18 24/02/2026 |
| 5 | AscendEX |
ETH/USDT | $1,841.17 | $15,884,324,895 | 08:57:15 24/02/2026 |
| 6 |  Binance |
BTC/USDT | $64,226.41 | $15,599,796,168 | 08:54:16 24/02/2026 |
| 7 | FameEX |
XRP/USDT | $1.35 | $14,373,595,302 | 08:57:18 24/02/2026 |
| 8 |  DigiFinex |
BTC/USDT | $64,100.44 | $12,578,820,087 | 08:57:16 24/02/2026 |
| 9 |  Ju.com |
BTC/USDT | $64,105.42 | $12,034,809,741 | 08:57:16 24/02/2026 |
| 10 |  WEEX |
BTC/USDT | $64,105.42 | $11,992,383,770 | 08:57:16 24/02/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $1,838.87 | $11,708,753,871 | 09:00:15 24/02/2026 |
| 12 |  Tapbit |
BTC/USDT | $64,099.62 | $11,288,256,334 | 08:57:15 24/02/2026 |
| 13 | Binance |
ETH/USDT | $1,844.66 | $11,152,612,500 | 08:54:16 24/02/2026 |
| 14 |  Echobit |
BTC/USDT | $64,105.62 | $10,739,340,810 | 08:57:16 24/02/2026 |
| 15 |  NovaEx |
BTC/USDT | $64,091.46 | $9,885,113,205 | 09:00:16 24/02/2026 |
| 16 |  Ourbit |
BTC/USDT | $64,105.52 | $9,849,453,988 | 08:57:16 24/02/2026 |
| 17 |  BiKing |
COINX/USDT | $166.65 | $9,433,280,884 | 08:54:17 24/02/2026 |
| 18 |  OKX |
ETH/USDT | $1,839.21 | $9,413,643,364 | 08:53:01 24/02/2026 |
| 19 |  BTCC |
BTC/USDT | $64,242.30 | $9,273,260,807 | 08:57:16 24/02/2026 |
| 20 | OKX |
BTC/USDT | $64,058.15 | $8,707,153,576 | 08:53:01 24/02/2026 |
| 21 |  BVOX |
BTC/USDT | $64,106.82 | $8,629,050,356 | 08:57:15 24/02/2026 |
| 22 | Ju.com |
ETH/USDT | $1,840.94 | $8,600,595,916 | 08:57:16 24/02/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $64,098.15 | $8,293,306,250 | 09:00:18 24/02/2026 |
| 24 | Tapbit |
ETH/USDT | $1,841.21 | $8,021,409,997 | 08:57:15 24/02/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $64,223.21 | $7,950,177,868 | 08:54:15 24/02/2026 |
| 26 | DigiFinex |
ETH/USDT | $1,840.82 | $7,938,851,535 | 08:57:16 24/02/2026 |
| 27 |  Bitrue |
BTC/USDT | $64,100.04 | $7,817,316,065 | 08:57:17 24/02/2026 |
| 28 |  Gate |
BTC/USDT | $64,211.82 | $7,812,191,703 | 08:54:19 24/02/2026 |
| 29 |  Bybit |
BTC/USDT | $64,201.62 | $7,219,512,461 | 08:54:16 24/02/2026 |
| 30 | Gate |
ETH/USDT | $1,840.75 | $6,774,088,364 | 08:57:18 24/02/2026 |
| 31 | Ourbit |
ETH/USDT | $1,840.95 | $6,736,077,876 | 08:57:16 24/02/2026 |
| 32 |  COINSPACE |
DOGE/USDT | $0.09266 | $6,458,491,107 | 09:00:10 24/02/2026 |
| 33 |  CoinW |
BTC/USDT | $64,100.44 | $6,352,753,504 | 08:57:16 24/02/2026 |
| 34 | BVOX |
ETH/USDT | $1,841.02 | $6,207,693,402 | 08:57:15 24/02/2026 |
| 35 |  Deepcoin |
BTC/USDT | $64,105.52 | $6,203,972,331 | 08:57:15 24/02/2026 |
| 36 |  Batonex |
ETH/USDT | $1,838.92 | $6,026,296,227 | 09:00:16 24/02/2026 |
| 37 |  Pionex |
BTC/USDT | $64,100.44 | $5,870,268,723 | 08:57:16 24/02/2026 |
| 38 | Batonex |
BTC/USDT | $64,097.17 | $5,754,201,960 | 09:00:16 24/02/2026 |
| 39 |  IBIT Global |
BTC/USDT | $64,105.75 | $5,633,575,385 | 09:00:17 24/02/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $64,148.18 | $5,479,366,606 | 09:03:16 24/02/2026 |
| 41 | CoinW |
ETH/USDT | $1,840.92 | $5,458,586,880 | 08:57:16 24/02/2026 |
| 42 | BiKing |
BTC/USDT | $64,204.84 | $5,335,923,159 | 08:54:17 24/02/2026 |
| 43 |  CoinUp.io |
ETH/USDT | $1,843.90 | $5,102,964,668 | 08:54:19 24/02/2026 |
| 44 |  Toobit |
BTC/USDT | $64,105.62 | $5,017,958,585 | 08:57:16 24/02/2026 |
| 45 | BTCC |
ETH/USDT | $1,845.08 | $5,015,808,747 | 08:57:16 24/02/2026 |
| 46 |  BitMart |
ETH/USDT | $1,841.19 | $4,864,189,451 | 08:57:15 24/02/2026 |
| 47 |  OrangeX |
BTC/USDT | $64,222.01 | $4,806,779,426 | 08:54:15 24/02/2026 |
| 48 | CoinUp.io |
BTC/USDT | $64,476.85 | $4,774,963,092 | 08:36:19 24/02/2026 |
| 49 |  OneBullEx |
LTC/USDT | $51.48 | $4,752,609,908 | 09:03:08 24/02/2026 |
| 50 | TruBit Pro Exchange |
BTC/USDT | $64,116.16 | $4,381,359,761 | 09:00:15 24/02/2026 |
| 51 |  SunX |
BTC/USDT | $64,125.74 | $4,285,065,984 | 09:00:19 24/02/2026 |
| 52 | Toobit |
ETH/USDT | $1,840.95 | $4,234,964,813 | 08:57:16 24/02/2026 |
| 53 |  PrimeXBT |
BTC/USDT | $64,204.97 | $4,149,345,682 | 09:03:15 24/02/2026 |
| 54 | Pionex |
ETH/USDT | $1,840.82 | $3,972,421,926 | 08:57:16 24/02/2026 |
| 55 | NovaEx |
ETH/USDT | $1,838.95 | $3,958,406,903 | 09:00:16 24/02/2026 |
| 56 |  Hotcoin |
ETH/USDT | $1,841.04 | $3,936,962,510 | 08:57:27 24/02/2026 |
| 57 | BiKing |
ETH/USDT | $1,843.56 | $3,871,681,091 | 08:54:17 24/02/2026 |
| 58 | FameEX |
DOGE/USDT | $0.09284 | $3,870,255,618 | 08:57:08 24/02/2026 |
| 59 |  CEEX exchange |
BTC/USDT | $64,113.43 | $3,761,865,130 | 09:00:08 24/02/2026 |
| 60 |  Bitget |
BTC/USDT | $64,207.52 | $3,738,842,954 | 08:54:16 24/02/2026 |
| 61 |  MEXC |
XAUt/USDT | $5,148.62 | $3,733,773,592 | 08:57:16 24/02/2026 |
| 62 | FameEX |
ETH/USDT | $1,841.72 | $3,732,775,343 | 08:57:08 24/02/2026 |
| 63 | CEEX exchange |
SOL/USDT | $77.63 | $3,616,911,623 | 09:00:08 24/02/2026 |
| 64 | IBIT Global |
ETH/USDT | $1,838.81 | $3,523,845,130 | 09:00:17 24/02/2026 |
| 65 |  UZX |
BTC/USDT | $64,109.52 | $3,490,433,908 | 08:57:15 24/02/2026 |
| 66 |  KCEX |
BTC/USDT | $64,129.01 | $3,453,218,726 | 08:57:15 24/02/2026 |
| 67 |  Bitspay |
USDT/ETH | $0.0005412 | $3,443,165,252 | 08:54:10 24/02/2026 |
| 68 | Pionex |
BTC/USDT | $64,147.88 | $3,281,155,092 | 08:57:09 24/02/2026 |
| 69 | OrangeX |
ETH/USDT | $1,844.64 | $3,176,240,286 | 08:54:15 24/02/2026 |
| 70 | CEEX exchange |
BCH/USDT | $488.78 | $3,150,067,517 | 09:00:08 24/02/2026 |
| 71 | Bybit |
ETH/USDT | $1,843.57 | $3,120,753,908 | 08:54:16 24/02/2026 |
| 72 | VOOX Exchange |
ETH/USDT | $1,838.96 | $3,096,531,059 | 09:00:18 24/02/2026 |
| 73 |  Azbit |
BTC/USDT | $64,160.37 | $2,967,947,261 | 08:57:09 24/02/2026 |
| 74 | Tapbit |
SOL/USDT | $77.58 | $2,925,245,194 | 08:57:15 24/02/2026 |
| 75 |  Picol |
BTC/USDT | $64,117.10 | $2,881,558,383 | 09:00:09 24/02/2026 |
| 76 | Echobit |
ETH/USDT | $1,841.03 | $2,873,534,512 | 08:57:16 24/02/2026 |
| 77 | Binance |
SOL/USDT | $77.79 | $2,756,842,622 | 08:54:16 24/02/2026 |
| 78 |  CoinChief |
ETH/USDT | $1,838.95 | $2,582,252,553 | 09:00:16 24/02/2026 |
| 79 |  OneEx |
BTC/USDT | $64,097.95 | $2,561,108,536 | 09:00:15 24/02/2026 |
| 80 | WEEX |
ETH/USDT | $1,840.94 | $2,537,445,395 | 08:57:16 24/02/2026 |
| 81 |  Hibt |
BTC/USDT | $64,245.03 | $2,516,864,634 | 08:54:23 24/02/2026 |
| 82 | Bitget |
ETH/USDT | $1,843.79 | $2,473,135,872 | 08:54:16 24/02/2026 |
| 83 |  Websea |
BTC/USDT | $64,116.65 | $2,453,089,302 | 09:00:16 24/02/2026 |
| 84 |  Cofinex |
ETH/USDT | $1,838.79 | $2,430,886,649 | 09:00:15 24/02/2026 |
| 85 | CEEX exchange |
XRP/USDT | $1.35 | $2,414,805,706 | 09:00:08 24/02/2026 |
| 86 | UZX |
ETH/USDT | $1,840.94 | $2,361,504,039 | 08:57:15 24/02/2026 |
| 87 |  BTDUex |
BTC/USDT | $64,154.22 | $2,316,756,444 | 08:57:07 24/02/2026 |
| 88 | BTDUex |
ETH/USDT | $1,842.74 | $2,288,899,150 | 08:57:07 24/02/2026 |
| 89 | CoinW |
BTC/USDT | $64,159.20 | $2,262,656,375 | 08:57:10 24/02/2026 |
| 90 | KCEX |
ETH/USDT | $1,841.73 | $2,242,713,121 | 08:57:15 24/02/2026 |
| 91 | Binance |
USDC/USDT | $1.00 | $2,236,648,575 | 08:56:42 24/02/2026 |
| 92 |  BiFinance |
BTC/USDT | $64,260.95 | $2,235,797,053 | 08:54:14 24/02/2026 |
| 93 |  Zoomex |
BTC/USDT | $66,324.18 | $2,166,857,971 | 08:57:24 24/02/2026 |
| 94 |  ASTX |
ETH/USDT | $1,839.15 | $2,140,432,878 | 09:00:16 24/02/2026 |
| 95 | DigiFinex |
SOL/USDT | $77.60 | $2,073,196,922 | 08:57:16 24/02/2026 |
| 96 |  Coinlocally |
BTC/USDT | $64,193.05 | $2,061,295,342 | 08:54:16 24/02/2026 |
| 97 | OrangeX |
SOL/USDT | $77.79 | $2,031,495,963 | 08:54:15 24/02/2026 |
| 98 |  Ekbit |
ETH/USDT | $1,839.75 | $2,020,002,540 | 09:00:15 24/02/2026 |
| 99 |  WhiteBIT |
BTC/USDT | $64,190.24 | $2,019,141,740 | 08:57:15 24/02/2026 |
| 100 | BitMart |
BTC/USDT | $64,230.53 | $1,988,014,751 | 08:57:08 24/02/2026 |
| 101 | CoinUp.io |
BTC/USDT | $64,261.61 | $1,971,584,335 | 08:54:08 24/02/2026 |
| 102 | Biconomy.com |
BTC/USDT | $64,261.66 | $1,950,540,909 | 08:54:07 24/02/2026 |
| 103 | Hotcoin |
BTC/USDT | $64,107.90 | $1,945,547,506 | 08:57:27 24/02/2026 |
| 104 | BTCC |
BTC/USDT | $64,178.87 | $1,922,876,457 | 08:57:09 24/02/2026 |
| 105 | Binance |
XAG/USDT | $85.96 | $1,917,141,548 | 08:54:16 24/02/2026 |
| 106 | NovaEx |
BTC/USDT | $64,117.10 | $1,908,691,112 | 09:00:10 24/02/2026 |
| 107 | Biconomy.com |
ETH/USDT | $1,844.63 | $1,872,187,876 | 08:54:15 24/02/2026 |
| 108 |  AllinX |
BTC/USDT | $64,117.75 | $1,833,603,156 | 09:00:15 24/02/2026 |
| 109 |  BingX |
BTC/USDT | $64,129.71 | $1,825,846,461 | 08:57:18 24/02/2026 |
| 110 |  CZR Exchange |
BTC/USDT | $64,104.47 | $1,825,401,306 | 08:57:15 24/02/2026 |
| 111 |  SuperEx |
TSM/USDT | $371.11 | $1,821,166,232 | 08:57:09 24/02/2026 |
| 112 | Binance |
BTC/USDT | $64,158.14 | $1,820,517,421 | 08:56:54 24/02/2026 |
| 113 |  WHXEX |
BTC/USDT | $64,105.52 | $1,810,462,491 | 08:57:15 24/02/2026 |
| 114 |  Binance Alpha |
WMTX/USDT | $0.08207 | $1,804,195,000 | 08:56:54 24/02/2026 |
| 115 | VOOX Exchange |
BTC/USDT | $64,117.10 | $1,799,476,565 | 09:00:10 24/02/2026 |
| 116 | PrimeXBT |
ETH/USDT | $1,842.80 | $1,787,416,630 | 09:03:15 24/02/2026 |
| 117 | WHXEX |
ETH/USDT | $1,841.06 | $1,753,338,936 | 08:57:15 24/02/2026 |
| 118 | Deepcoin |
SOL/USDT | $77.58 | $1,745,357,675 | 08:57:15 24/02/2026 |
| 119 |  BitxEX |
ETH/USDT | $1,839.75 | $1,743,831,763 | 09:00:16 24/02/2026 |
| 120 | Websea |
ETH/USDT | $1,840.34 | $1,739,640,254 | 09:00:16 24/02/2026 |
| 121 | CoinW |
SOL/USDT | $77.60 | $1,718,823,325 | 08:57:16 24/02/2026 |
| 122 |  Bitunix |
BTC/USDT | $64,127.61 | $1,680,321,835 | 08:57:15 24/02/2026 |
| 123 | WhiteBIT |
ETH/USDT | $1,840.82 | $1,679,295,645 | 08:57:15 24/02/2026 |
| 124 |  CoinP |
BTC/USDT | $64,149.95 | $1,667,525,182 | 08:57:08 24/02/2026 |
| 125 | OneBullEx |
XRP/USDT | $1.35 | $1,654,975,523 | 09:03:08 24/02/2026 |
| 126 | Websea |
BTC/USDT | $64,123.74 | $1,646,604,232 | 09:00:12 24/02/2026 |
| 127 |  Koinbay |
BTC/USDT | $95,338.34 | $1,638,511,503 | 09:00:15 24/02/2026 |
| 128 | Batonex |
SOL/USDT | $77.61 | $1,606,578,435 | 09:00:16 24/02/2026 |
| 129 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,330,259 | 08:57:15 24/02/2026 |
| 130 | KCEX |
BTC/USDT | $64,184.27 | $1,588,279,671 | 08:57:07 24/02/2026 |
| 131 | Bitrue |
ETH/USDT | $1,840.69 | $1,580,385,225 | 08:57:17 24/02/2026 |
| 132 | Coinlocally |
ETH/USDT | $1,843.14 | $1,568,122,713 | 08:54:16 24/02/2026 |
| 133 | Ourbit |
SOL/USDT | $77.59 | $1,554,287,635 | 08:57:16 24/02/2026 |
| 134 | Koinbay |
ETH/USDT | $3,340.33 | $1,538,754,409 | 09:00:15 24/02/2026 |
| 135 |  Aster |
BTC/USDT | $64,209.44 | $1,487,360,319 | 08:54:15 24/02/2026 |
| 136 | CoinUp.io |
ETH/USDT | $1,845.55 | $1,455,468,425 | 08:54:08 24/02/2026 |
| 137 | OrangeX |
XAG/USDT | $85.95 | $1,433,297,496 | 08:54:15 24/02/2026 |
| 138 | BVOX |
SOL/USDT | $77.60 | $1,422,844,537 | 08:57:15 24/02/2026 |
| 139 |  CRMClick |
ETH/USDT | $1,842.47 | $1,397,408,973 | 08:54:15 24/02/2026 |
| 140 | CZR Exchange |
ETH/USDT | $1,840.94 | $1,391,598,195 | 08:57:15 24/02/2026 |
| 141 |  Coinstore |
BTC/USDT | $64,113.37 | $1,390,022,329 | 08:57:12 24/02/2026 |
| 142 |  HTX |
ETH/USDT | $1,840.08 | $1,388,741,179 | 08:57:24 24/02/2026 |
| 143 | Hibt |
ETH/USDT | $1,844.51 | $1,379,910,906 | 08:54:23 24/02/2026 |
| 144 | BTCC |
ETH/USDT | $1,843.48 | $1,377,626,817 | 08:57:09 24/02/2026 |
| 145 | FameEX |
BTC/USDT | $64,150.86 | $1,306,980,121 | 08:57:08 24/02/2026 |
| 146 | Tapbit |
XRP/USDT | $1.35 | $1,297,542,144 | 08:57:15 24/02/2026 |
| 147 | COINSPACE |
VET/USDT | $0.007266 | $1,287,082,638 | 09:00:10 24/02/2026 |
| 148 |  BitradeX |
BTC/USDT | $64,108.92 | $1,279,758,430 | 08:57:15 24/02/2026 |
| 149 | CoinW |
XAG/USDT | $86.18 | $1,277,866,646 | 08:57:16 24/02/2026 |
| 150 | Bybit |
SOL/USDT | $77.77 | $1,258,198,353 | 08:54:16 24/02/2026 |
| 151 |  EasiCoin |
BTC/USDT | $64,098.05 | $1,251,309,654 | 09:00:16 24/02/2026 |
| 152 | Binance |
XRP/USDT | $1.35 | $1,236,945,297 | 08:54:16 24/02/2026 |
| 153 | Binance |
XAU/USDT | $5,170.53 | $1,224,008,858 | 08:54:16 24/02/2026 |
| 154 |  Tebbit |
ETH/USDT | $1,839.75 | $1,223,818,760 | 09:00:15 24/02/2026 |
| 155 |  YUBIT |
BTC/USDT | $64,149.96 | $1,215,907,503 | 08:57:07 24/02/2026 |
| 156 | Bitunix |
ETH/USDT | $1,841.74 | $1,204,324,196 | 08:57:15 24/02/2026 |
| 157 | AllinX |
ETH/USDT | $1,839.68 | $1,187,436,273 | 09:00:15 24/02/2026 |
| 158 | OKX |
SOL/USDT | $77.67 | $1,162,030,062 | 08:56:02 24/02/2026 |
| 159 | Pionex |
SOL/USDT | $77.60 | $1,161,612,867 | 08:57:16 24/02/2026 |
| 160 | CEEX exchange |
OKB/USDT | $74.21 | $1,160,549,019 | 09:00:08 24/02/2026 |
| 161 | MEXC |
BTC/USDT | $64,160.36 | $1,160,014,602 | 08:57:10 24/02/2026 |
| 162 | Gate |
BTC/USDT | $64,143.35 | $1,155,634,653 | 08:56:24 24/02/2026 |
| 163 | Ju.com |
XAG/USDT | $86.19 | $1,155,053,346 | 08:57:16 24/02/2026 |
| 164 | FameEX |
DOGE/USDT | $0.09271 | $1,149,361,038 | 08:57:18 24/02/2026 |
| 165 | OneBullEx |
BTC/USDT | $64,120.24 | $1,136,500,348 | 09:03:22 24/02/2026 |
| 166 | SunX |
BTC/USDT | $64,119.70 | $1,124,956,923 | 09:00:09 24/02/2026 |
| 167 | FameEX |
XAG/USDT | $86.17 | $1,116,722,836 | 08:57:18 24/02/2026 |
| 168 |  4E |
USDC/USDT | $0.9999 | $1,108,359,725 | 08:57:08 24/02/2026 |
| 169 | KCEX |
SOL/USDT | $77.63 | $1,099,416,971 | 08:57:15 24/02/2026 |
| 170 | Coinstore |
ETH/USDT | $1,841.48 | $1,069,224,313 | 08:57:12 24/02/2026 |
| 171 |  LBank |
BTC/USDT | $64,151.47 | $1,062,229,328 | 08:57:08 24/02/2026 |
| 172 | Bybit |
BTC/USDT | $64,251.90 | $1,054,930,152 | 08:54:12 24/02/2026 |
| 173 | Batonex |
BTC/USDT | $64,122.97 | $1,041,138,586 | 09:00:11 24/02/2026 |
| 174 | BingX |
ETH/USDT | $1,842.03 | $1,027,497,900 | 08:57:18 24/02/2026 |
| 175 | IBIT Global |
SOL/USDT | $77.61 | $990,041,220 | 09:00:17 24/02/2026 |
| 176 | Hotcoin |
BTC/USDT | $64,258.89 | $979,289,656 | 08:57:43 24/02/2026 |
| 177 | KCEX |
XAUt/USDT | $5,162.03 | $967,281,519 | 08:57:15 24/02/2026 |
| 178 | Binance |
USD1/USDT | $0.9989 | $951,007,278 | 08:56:54 24/02/2026 |
| 179 | CoinP |
ETH/USDT | $1,842.76 | $941,404,989 | 08:57:08 24/02/2026 |
| 180 | Zoomex |
ETH/USDT | $1,841.03 | $929,467,229 | 08:57:24 24/02/2026 |
| 181 | CRMClick |
BTC/USDT | $64,185.25 | $927,879,772 | 08:54:15 24/02/2026 |
| 182 |  XXKK |
BTC/USDT | $68,917.39 | $925,708,949 | 08:57:07 24/02/2026 |
| 183 | HTX |
BTC/USDT | $64,088.81 | $920,515,409 | 08:57:24 24/02/2026 |
| 184 | Toobit |
BTC/USDT | $64,147.88 | $917,453,079 | 08:57:08 24/02/2026 |
| 185 | OrangeX |
XRP/USDT | $1.36 | $911,623,383 | 08:54:15 24/02/2026 |
| 186 | Deepcoin |
ETH/USDT | $1,841.05 | $909,351,115 | 08:57:15 24/02/2026 |
| 187 | Ju.com |
XRP/USDT | $1.35 | $908,333,955 | 08:57:16 24/02/2026 |
| 188 | OrangeX |
XAUT/USDT | $5,167.13 | $907,264,779 | 08:54:15 24/02/2026 |
| 189 | Ourbit |
BTC/USDT | $64,160.36 | $904,218,840 | 08:57:07 24/02/2026 |
| 190 | 4E |
BTC/USDT | $64,147.87 | $903,219,361 | 08:57:08 24/02/2026 |
| 191 | COINSPACE |
XRP/USDT | $1.35 | $897,683,765 | 09:00:10 24/02/2026 |
| 192 |  BitGW Exchange |
BTC/USDT | $64,156.18 | $896,490,493 | 08:57:07 24/02/2026 |
| 193 | CoinP |
BTC/USDT | $64,127.31 | $889,783,552 | 08:57:15 24/02/2026 |
| 194 | Binance |
ETH/USDT | $1,842.80 | $888,069,727 | 08:56:54 24/02/2026 |
| 195 | BiKing |
SOL/USDT | $77.78 | $882,881,174 | 08:54:17 24/02/2026 |
| 196 | Hibt |
BTC/USDT | $64,255.70 | $879,111,969 | 08:54:11 24/02/2026 |
| 197 |  Millionero |
ETH/USDT | $1,840.88 | $872,879,528 | 08:57:15 24/02/2026 |
| 198 |  XT.COM |
BTC/USDT | $64,147.87 | $870,401,481 | 08:57:08 24/02/2026 |
| 199 | Koinbay |
SOL/USDT | $184.53 | $868,875,803 | 09:00:15 24/02/2026 |
| 200 | BitxEX |
BTC/USDT | $64,117.10 | $865,347,419 | 09:00:09 24/02/2026 |
| 201 | ASTX |
BTC/USDT | $64,117.10 | $864,409,626 | 09:00:09 24/02/2026 |
| 202 | Tebbit |
BTC/USDT | $64,117.10 | $861,548,983 | 09:00:11 24/02/2026 |
| 203 | BitradeX |
ETH/USDT | $1,841.06 | $860,667,910 | 08:57:15 24/02/2026 |
| 204 | CoinUp.io |
DOGE/USDT | $0.09295 | $859,792,907 | 08:54:08 24/02/2026 |
| 205 |  KuCoin |
XBT/USDT | $64,152.10 | $848,317,248 | 08:57:18 24/02/2026 |
| 206 | UZX |
BTC/USDT | $64,147.87 | $845,154,984 | 08:57:07 24/02/2026 |
| 207 | EasiCoin |
ETH/USDT | $1,838.95 | $834,331,179 | 09:00:16 24/02/2026 |
| 208 |  Bitop |
BTC/USDT | $64,123.14 | $833,273,682 | 09:00:16 24/02/2026 |
| 209 | CoinW |
XAU/USDT | $5,170.91 | $832,446,978 | 08:57:16 24/02/2026 |
| 210 | Hibt |
SOL/USDT | $77.82 | $824,111,488 | 08:54:23 24/02/2026 |
| 211 | CEEX exchange |
BTC/USDT | $64,093.66 | $817,894,949 | 09:00:15 24/02/2026 |
| 212 | Websea |
ETH/USDT | $1,839.81 | $816,291,356 | 09:00:12 24/02/2026 |
| 213 |  BlockFin |
BTC/USDT | $64,099.55 | $813,206,133 | 09:00:15 24/02/2026 |
| 214 | OneBullEx |
ETH/USDT | $1,841.61 | $813,200,476 | 09:03:22 24/02/2026 |
| 215 | DigiFinex |
BTC/USDT | $64,219.01 | $808,972,626 | 08:51:08 24/02/2026 |
| 216 | Tapbit |
ETH/USDT | $1,842.91 | $803,651,944 | 08:57:07 24/02/2026 |
| 217 | OrangeX |
BTC/USDT | $64,261.48 | $796,537,944 | 08:54:12 24/02/2026 |
| 218 | Ju.com |
SOL/USDT | $77.58 | $795,413,649 | 08:57:16 24/02/2026 |
| 219 | Hotcoin |
SOL/USDT | $77.59 | $785,918,580 | 08:57:27 24/02/2026 |
| 220 | CEEX exchange |
BNB/USDT | $597.73 | $766,522,347 | 09:00:08 24/02/2026 |
| 221 | XXKK |
ETH/USDT | $2,024.91 | $758,106,513 | 08:57:07 24/02/2026 |
| 222 |  GroveX |
BTC/USDT | $64,235.67 | $728,115,285 | 08:57:09 24/02/2026 |
| 223 | Aster |
ETH/USDT | $1,843.73 | $723,751,532 | 08:54:15 24/02/2026 |
| 224 |  YEX |
BTC/USDT | $64,091.36 | $717,628,735 | 09:00:16 24/02/2026 |
| 225 | BiKing |
BTC/USDT | $64,261.67 | $714,882,879 | 08:54:07 24/02/2026 |
| 226 |  Gems Trade |
BTC/USDT | $64,269.30 | $708,128,939 | 08:54:09 24/02/2026 |
| 227 |  BTSE |
ETH/USDT | $1,840.91 | $705,496,981 | 08:57:15 24/02/2026 |
| 228 | FameEX |
XAU/USDT | $5,171.93 | $703,170,480 | 08:57:18 24/02/2026 |
| 229 | WHXEX |
SOL/USDT | $77.61 | $701,186,716 | 08:57:15 24/02/2026 |
| 230 | OKX |
BTC/USDT | $64,161.72 | $699,001,164 | 08:56:54 24/02/2026 |
| 231 | ASTX |
XAU/USDT | $5,178.13 | $697,382,295 | 09:00:16 24/02/2026 |
| 232 | COINSPACE |
ADA/USDT | $0.2607 | $695,425,561 | 09:00:10 24/02/2026 |
| 233 | YUBIT |
BTC/USDT | $64,105.92 | $695,144,453 | 08:57:15 24/02/2026 |
| 234 | Tapbit |
BTC/USDT | $64,147.87 | $688,548,598 | 08:57:07 24/02/2026 |
| 235 | Batonex |
XRP/USDT | $1.35 | $687,867,881 | 09:00:16 24/02/2026 |
| 236 | Biconomy.com |
ETH/USDT | $1,845.48 | $683,309,277 | 08:54:07 24/02/2026 |
| 237 | CEEX exchange |
ETH/USDT | $1,839.71 | $683,197,941 | 09:00:08 24/02/2026 |
| 238 |  BitDelta |
BTC/USDT | $64,132.95 | $681,568,386 | 09:00:12 24/02/2026 |
| 239 | BlockFin |
BTC/USDT | $64,128.39 | $679,030,001 | 09:00:10 24/02/2026 |
| 240 | LBank |
BTC/USDT | $64,105.62 | $678,158,433 | 08:57:16 24/02/2026 |
| 241 | EasiCoin |
PAXG/USDT | $5,191.65 | $676,744,085 | 09:00:16 24/02/2026 |
| 242 |  CrypFine |
BTC/USDT | $64,127.69 | $672,457,576 | 08:57:24 24/02/2026 |
| 243 | ASTX |
BTC/USDT | $64,098.25 | $672,242,546 | 09:00:16 24/02/2026 |
| 244 | Gate |
SOL/USDT | $77.77 | $669,073,136 | 08:54:19 24/02/2026 |
| 245 |  BitTap |
BTC/USDT | $64,115.85 | $657,353,227 | 09:00:18 24/02/2026 |
| 246 | Pionex |
ETH/USDT | $1,842.71 | $657,002,982 | 08:57:09 24/02/2026 |
| 247 |  BITmarkets |
ETH/USDT | $1,838.95 | $646,961,308 | 09:00:15 24/02/2026 |
| 248 | Tapbit |
USDC/USDT | $0.9999 | $643,144,227 | 08:57:07 24/02/2026 |
| 249 |  BitbabyExchange |
BTC/USDT | $64,118.72 | $639,453,029 | 08:57:17 24/02/2026 |
| 250 | Ekbit |
BTC/USDT | $64,125.74 | $639,429,375 | 09:00:15 24/02/2026 |
| 251 | BVOX |
XRP/USDT | $1.35 | $639,352,498 | 08:57:15 24/02/2026 |
| 252 |  MGBX |
ETH/USDT | $1,838.93 | $636,910,843 | 09:00:16 24/02/2026 |
| 253 | KuCoin |
BTC/USDT | $64,136.29 | $629,648,989 | 08:59:53 24/02/2026 |
| 254 |  Aivora Exchange |
BTC/USDT | $64,086.06 | $626,723,064 | 09:00:18 24/02/2026 |
| 255 | COINSPACE |
OP/USDT | $0.1202 | $623,562,519 | 09:00:10 24/02/2026 |
| 256 | MEXC |
ETH/USDT | $1,842.87 | $620,100,504 | 08:57:10 24/02/2026 |
| 257 | BVOX |
BTC/USDT | $64,147.88 | $618,218,166 | 08:57:07 24/02/2026 |
| 258 | KuCoin |
ETH/USDT | $1,842.23 | $617,589,515 | 08:57:18 24/02/2026 |
| 259 | IBIT Global |
XRP/USDT | $1.35 | $614,957,114 | 09:00:17 24/02/2026 |
| 260 | Binance |
DOGE/USDT | $0.09291 | $611,910,302 | 08:54:16 24/02/2026 |
| 261 | FameEX |
SUI/USDT | $0.8793 | $609,591,560 | 08:57:18 24/02/2026 |
| 262 | DigiFinex |
DOGE/USDT | $0.09270 | $601,533,003 | 08:57:16 24/02/2026 |
| 263 | AscendEX |
XRP/USDT | $1.35 | $594,382,465 | 08:57:15 24/02/2026 |
| 264 |  AstralX |
BTC/USDT | $64,139.64 | $585,990,491 | 09:00:17 24/02/2026 |
| 265 | FameEX |
TRUMP/USDT | $3.31 | $581,452,777 | 08:57:08 24/02/2026 |
| 266 | BitGW Exchange |
ETH/USDT | $1,842.83 | $580,724,320 | 08:57:07 24/02/2026 |
| 267 | BiKing |
XAG/USDT | $85.91 | $580,131,476 | 08:54:17 24/02/2026 |
| 268 | Picol |
ETH/USDT | $1,839.76 | $577,891,056 | 09:00:09 24/02/2026 |
| 269 | Binance |
BNB/USDT | $598.62 | $577,008,916 | 08:54:16 24/02/2026 |
| 270 | Binance |
PIPPIN/USDT | $0.7370 | $576,144,432 | 08:54:16 24/02/2026 |
| 271 |  EagleX |
BTC/USDT | $64,110.05 | $570,420,151 | 09:00:15 24/02/2026 |
| 272 |  ApeX Omni |
BTC/USDT | $64,146.38 | $568,742,567 | 09:03:16 24/02/2026 |
| 273 |  AIA Exchange |
BTC/USDT | $64,124.70 | $568,086,623 | 09:00:10 24/02/2026 |
| 274 |  B2Z Exchange |
ETH/USDT | $1,839.57 | $566,828,876 | 09:00:08 24/02/2026 |
| 275 | BTSE |
ETH/USDT | $1,842.66 | $566,238,653 | 08:57:11 24/02/2026 |
| 276 | AscendEX |
BTC/USDT | $64,127.87 | $565,630,333 | 08:57:20 24/02/2026 |
| 277 | BITmarkets |
ETH/USDT | $1,839.54 | $565,361,752 | 09:00:11 24/02/2026 |
| 278 | KuCoin |
ETH/USDT | $1,841.29 | $564,286,163 | 08:59:53 24/02/2026 |
| 279 | BTSE |
BTC/USDT | $64,103.47 | $553,906,729 | 08:57:15 24/02/2026 |
| 280 | BTDUex |
USDC/USDT | $0.9999 | $550,472,239 | 08:57:07 24/02/2026 |
| 281 | OrangeX |
USDC/USDT | $0.9999 | $548,489,489 | 08:54:12 24/02/2026 |
| 282 | Bitrue |
XAG/USDT | $86.15 | $543,022,016 | 08:57:17 24/02/2026 |
| 283 | Koinbay |
DOGE/USDT | $0.3200 | $541,473,116 | 09:00:15 24/02/2026 |
| 284 | WEEX |
BTC/USDT | $64,139.11 | $537,178,999 | 08:57:13 24/02/2026 |
| 285 | CrypFine |
BTC/USDT | $64,118.23 | $535,109,587 | 09:00:12 24/02/2026 |
| 286 | CoinChief |
TAO/USDT | $170.24 | $532,638,521 | 09:00:16 24/02/2026 |
| 287 | Batonex |
ETH/USDT | $1,839.89 | $528,070,823 | 09:00:11 24/02/2026 |
| 288 | CoinChief |
BTC/USDT | $64,120.07 | $521,577,321 | 09:00:11 24/02/2026 |
| 289 | 4E |
PUMP/USDT | $0.001809 | $520,303,591 | 09:00:17 24/02/2026 |
| 290 | OrangeX |
ETH/USDT | $1,845.63 | $516,751,809 | 08:54:12 24/02/2026 |
| 291 | CoinP |
ETH/USDT | $1,841.70 | $516,588,406 | 08:57:15 24/02/2026 |
| 292 |  KlicklX |
SOL/USDT | $77.65 | $515,791,213 | 09:00:12 24/02/2026 |
| 293 | Bitget |
SOL/USDT | $77.79 | $511,514,592 | 08:54:16 24/02/2026 |
| 294 | YUBIT |
ETH/USDT | $1,840.94 | $508,408,262 | 08:57:15 24/02/2026 |
| 295 | Bybit |
XRP/USDT | $1.35 | $507,329,175 | 08:54:16 24/02/2026 |
| 296 | CrypFine |
ETH/USDT | $1,841.03 | $506,130,832 | 08:57:24 24/02/2026 |
| 297 | AscendEX |
BNB/USDT | $597.65 | $505,851,341 | 08:57:15 24/02/2026 |
| 298 | CoinW |
XRP/USDT | $1.35 | $502,758,444 | 08:57:16 24/02/2026 |
| 299 | BingX |
BTC/USDT | $64,168.24 | $502,422,539 | 08:48:11 24/02/2026 |
| 300 | Cofinex |
SOL/USDT | $77.58 | $502,088,099 | 09:00:15 24/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 24/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,759,178,668 với tỷ giá $64,108.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.