Tether USDt USDT
Xếp hạng #3
19:53:00 30/10/2026
Giá Tether USDt (USDT)
$0.9985 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $77,266.11 | $25,843,602,726 | 18:54:17 30/10/2026 |
| 2 |  Echobit |
BTC/USDT | $77,172.70 | $25,667,458,704 | 18:57:16 30/10/2026 |
| 3 |  WOO X Pro |
BTC/USDT | $77,191.83 | $21,431,841,686 | 19:00:16 30/10/2026 |
| 4 |  DigiFinex |
BTC/USDT | $77,167.84 | $19,323,672,338 | 18:57:15 30/10/2026 |
| 5 |  Tapbit |
BTC/USDT | $77,183.79 | $17,298,335,136 | 18:57:15 30/10/2026 |
| 6 |  4E |
NOT/USDT | $0.0003515 | $17,159,009,075 | 19:00:15 30/10/2026 |
| 7 | Binance |
ETH/USDT | $2,232.29 | $17,029,945,883 | 18:54:17 30/10/2026 |
| 8 |  WEEX |
BTC/USDT | $77,164.31 | $15,623,532,936 | 18:57:16 30/10/2026 |
| 9 |  CrypFine |
BTC/USDT | $77,190.28 | $15,147,739,299 | 18:57:15 30/10/2026 |
| 10 |  BTCC |
BTC/USDT | $77,277.08 | $15,135,033,240 | 18:57:16 30/10/2026 |
| 11 |  KCEX |
BTC/USDT | $77,162.62 | $14,588,465,786 | 18:57:15 30/10/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $2,229.65 | $14,434,407,831 | 18:57:15 30/10/2026 |
| 13 |  SunX |
NEAR/USDT | $4.30 | $14,197,557,963 | 19:00:10 30/10/2026 |
| 14 |  Ourbit |
BTC/USDT | $77,166.71 | $13,565,882,309 | 18:57:16 30/10/2026 |
| 15 | SunX |
UNI/USDT | $6.86 | $12,470,702,394 | 19:00:10 30/10/2026 |
| 16 |  Ulink |
UNI/USDT | $6.86 | $12,470,008,549 | 19:00:09 30/10/2026 |
| 17 | Tapbit |
ETH/USDT | $2,229.84 | $11,942,507,124 | 18:57:15 30/10/2026 |
| 18 |  Gate |
BTC/USDT | $77,239.18 | $11,754,578,332 | 18:54:20 30/10/2026 |
| 19 |  x.me Exchange |
BTC/USDT | $77,164.04 | $11,372,372,604 | 18:57:18 30/10/2026 |
| 20 | KCEX |
ETH/USDT | $2,229.78 | $11,137,387,423 | 18:57:15 30/10/2026 |
| 21 |  Bybit |
BTC/USDT | $77,242.97 | $10,863,314,795 | 18:54:16 30/10/2026 |
| 22 | WOO X Pro |
ETH/USDT | $2,231.53 | $10,512,944,221 | 19:00:16 30/10/2026 |
| 23 | CrypFine |
ETH/USDT | $2,230.09 | $10,472,630,638 | 18:57:15 30/10/2026 |
| 24 |  Pionex |
BTC/USDT | $77,168.51 | $10,379,432,637 | 18:57:17 30/10/2026 |
| 25 | SunX |
XRP/USDT | $1.24 | $9,996,330,474 | 19:00:10 30/10/2026 |
| 26 | Ulink |
XRP/USDT | $1.24 | $9,995,248,161 | 19:00:09 30/10/2026 |
| 27 | SunX |
WLD/USDT | $0.4021 | $9,893,735,159 | 19:00:10 30/10/2026 |
| 28 | Gate |
ETH/USDT | $2,231.29 | $9,754,649,074 | 18:54:20 30/10/2026 |
| 29 |  Toobit |
BTC/USDT | $77,183.89 | $9,340,707,150 | 18:57:19 30/10/2026 |
| 30 |  COINSPACE |
DOGE/USDT | $0.07563 | $9,228,746,497 | 19:00:10 30/10/2026 |
| 31 |  BVOX |
SNXX/USDT | $7.64 | $8,819,930,322 | 18:57:15 30/10/2026 |
| 32 |  WhiteBIT |
ETH/USDT | $2,230.58 | $8,643,293,215 | 18:54:15 30/10/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $77,162.42 | $8,638,718,530 | 18:57:15 30/10/2026 |
| 34 | WhiteBIT |
BTC/USDT | $77,222.00 | $8,466,277,898 | 18:54:15 30/10/2026 |
| 35 |  FameEX |
ETH/USDT | $2,231.36 | $7,832,206,404 | 18:54:18 30/10/2026 |
| 36 |  CZR Exchange |
BTC/USDT | $77,192.43 | $7,360,640,550 | 19:00:15 30/10/2026 |
| 37 |  BiKing |
BTC/USDT | $77,188.33 | $7,161,348,400 | 19:00:16 30/10/2026 |
| 38 | Ourbit |
ETH/USDT | $2,229.86 | $6,658,941,321 | 18:57:16 30/10/2026 |
| 39 |  IBIT Global |
BTC/USDT | $77,191.73 | $6,350,706,746 | 19:00:17 30/10/2026 |
| 40 | BTCC |
BTC/USDT | $77,324.13 | $6,255,248,640 | 18:57:08 30/10/2026 |
| 41 | SunX |
SUI/USDT | $0.8844 | $6,222,060,348 | 19:00:10 30/10/2026 |
| 42 |  CoinUp.io |
ETH/USDT | $2,229.85 | $6,213,094,994 | 18:57:16 30/10/2026 |
| 43 | CoinUp.io |
BTC/USDT | $77,164.31 | $6,186,876,108 | 18:57:16 30/10/2026 |
| 44 | Pionex |
ETH/USDT | $2,229.85 | $6,126,847,445 | 18:57:17 30/10/2026 |
| 45 | SunX |
BTC/USDT | $77,191.83 | $6,120,435,870 | 19:00:20 30/10/2026 |
| 46 |  OneEx |
BTC/USDT | $78,331.71 | $6,012,847,966 | 19:00:16 30/10/2026 |
| 47 |  Bitget |
BTC/USDT | $77,252.66 | $5,974,114,544 | 18:54:16 30/10/2026 |
| 48 | FameEX |
BTC/USDT | $77,241.18 | $5,813,660,499 | 18:54:18 30/10/2026 |
| 49 |  CoinW |
BTC/USDT | $77,244.61 | $5,785,960,040 | 18:57:16 30/10/2026 |
| 50 | Toobit |
ETH/USDT | $2,230.35 | $5,656,612,170 | 18:57:19 30/10/2026 |
| 51 | WEEX |
ETH/USDT | $2,229.79 | $5,654,240,702 | 18:57:16 30/10/2026 |
| 52 |  UZX |
BTC/USDT | $77,170.81 | $5,516,352,224 | 18:57:15 30/10/2026 |
| 53 | BVOX |
BTC/USDT | $77,208.76 | $5,100,358,310 | 18:57:15 30/10/2026 |
| 54 | Bybit |
ETH/USDT | $2,231.10 | $5,096,356,875 | 18:54:16 30/10/2026 |
| 55 | BTCC |
ETH/USDT | $2,232.56 | $5,092,790,294 | 18:57:16 30/10/2026 |
| 56 |  MEXC |
BTC/USDT | $77,249.96 | $5,029,480,517 | 18:54:16 30/10/2026 |
| 57 |  HyperPay Futures |
BTC/USDT | $77,186.64 | $5,005,905,211 | 19:00:17 30/10/2026 |
| 58 |  Websea |
BTC/USDT | $77,138.65 | $4,836,408,614 | 18:57:17 30/10/2026 |
| 59 |  KTX |
BTC/USDT | $77,167.16 | $4,744,532,307 | 19:00:15 30/10/2026 |
| 60 | Echobit |
ETH/USDT | $2,229.85 | $4,740,399,405 | 18:57:16 30/10/2026 |
| 61 | 4E |
PUMP/USDT | $0.004065 | $4,730,489,388 | 19:00:15 30/10/2026 |
| 62 | CoinW |
ETH/USDT | $2,231.38 | $4,690,243,717 | 18:57:16 30/10/2026 |
| 63 | FameEX |
HYPE/USDT | $92.02 | $4,581,001,917 | 18:54:18 30/10/2026 |
| 64 |  Bitunix |
BTC/USDT | $77,158.62 | $4,518,417,146 | 18:57:17 30/10/2026 |
| 65 |  Deepcoin |
BTC/USDT | $76,993.10 | $4,480,242,826 | 08:42:15 30/10/2026 |
| 66 |  Batonex |
BTC/USDT | $77,168.41 | $4,454,143,436 | 18:57:16 30/10/2026 |
| 67 | TruBit Pro Exchange |
BTC/USDT | $77,168.91 | $4,360,735,515 | 18:57:15 30/10/2026 |
| 68 | BiKing |
ETH/USDT | $2,231.44 | $4,325,750,780 | 19:00:16 30/10/2026 |
| 69 |  Hotcoin |
BTC/USDT | $77,166.81 | $4,225,531,608 | 18:57:17 30/10/2026 |
| 70 | x.me Exchange |
ETH/USDT | $2,229.72 | $4,174,706,449 | 18:57:18 30/10/2026 |
| 71 |  MGBX |
ETH/USDT | $2,229.85 | $4,143,428,848 | 18:57:17 30/10/2026 |
| 72 |  Tebbit |
ETH/USDT | $2,231.64 | $4,093,186,782 | 19:00:17 30/10/2026 |
| 73 | Binance |
SOXL/USDT | $82.56 | $4,088,239,981 | 18:54:17 30/10/2026 |
| 74 |  Hibt |
BTC/USDT | $77,193.88 | $4,081,423,832 | 18:57:19 30/10/2026 |
| 75 | IBIT Global |
ETH/USDT | $2,231.50 | $3,788,687,691 | 19:00:17 30/10/2026 |
| 76 |  CEEX exchange |
BTC/USDT | $77,194.30 | $3,777,379,366 | 19:00:16 30/10/2026 |
| 77 | Echobit |
BTC/USDT | $77,164.28 | $3,767,863,216 | 18:57:09 30/10/2026 |
| 78 |  OrangeX |
BTC/USDT | $77,166.81 | $3,720,789,203 | 18:57:16 30/10/2026 |
| 79 |  AstralX |
XRP/USDT | $1.24 | $3,561,087,508 | 18:57:15 30/10/2026 |
| 80 | Binance |
HYPE/USDT | $92.06 | $3,475,013,195 | 18:54:17 30/10/2026 |
| 81 | CoinUp.io |
BTC/USDT | $77,164.27 | $3,474,115,344 | 18:57:08 30/10/2026 |
| 82 | MGBX |
BTC/USDT | $77,168.31 | $3,447,167,191 | 18:57:17 30/10/2026 |
| 83 |  Cofinex |
ETH/USDT | $2,232.01 | $3,438,413,368 | 19:00:17 30/10/2026 |
| 84 | Bitget |
ETH/USDT | $2,231.15 | $3,436,314,256 | 18:54:16 30/10/2026 |
| 85 | 4E |
ENA/USDT | $0.1850 | $3,346,596,597 | 19:00:15 30/10/2026 |
| 86 | Tapbit |
SOL/USDT | $96.30 | $3,340,553,463 | 18:57:15 30/10/2026 |
| 87 | Binance |
SOL/USDT | $96.40 | $3,338,172,121 | 18:54:17 30/10/2026 |
| 88 |  BlockFin |
BTC/USDT | $77,201.13 | $3,313,195,433 | 18:57:08 30/10/2026 |
| 89 | Pionex |
BTC/USDT | $77,162.84 | $3,295,441,193 | 18:57:09 30/10/2026 |
| 90 | CZR Exchange |
ETH/USDT | $2,232.04 | $3,276,997,469 | 19:00:15 30/10/2026 |
| 91 | SunX |
BCH/USDT | $283.31 | $3,271,121,554 | 19:00:10 30/10/2026 |
| 92 | Ulink |
BCH/USDT | $283.31 | $3,271,121,554 | 19:00:09 30/10/2026 |
| 93 | Biconomy.com |
ETH/USDT | $2,229.73 | $3,243,660,648 | 18:57:15 30/10/2026 |
| 94 | UZX |
ETH/USDT | $2,229.87 | $3,197,065,078 | 18:57:15 30/10/2026 |
| 95 | Batonex |
ETH/USDT | $2,229.86 | $3,177,678,215 | 18:57:16 30/10/2026 |
| 96 |  Bitrue |
BTC/USDT | $77,149.06 | $3,160,628,219 | 18:57:17 30/10/2026 |
| 97 | Binance |
SNDK/USDT | $1,214.16 | $3,124,367,146 | 18:54:17 30/10/2026 |
| 98 | BTCC |
ETH/USDT | $2,233.42 | $3,115,264,446 | 18:57:08 30/10/2026 |
| 99 | SunX |
AAVE/USDT | $125.24 | $3,101,557,125 | 19:00:10 30/10/2026 |
| 100 | Binance |
ZEC/USDT | $1,242.82 | $3,083,694,256 | 18:54:17 30/10/2026 |
| 101 | SunX |
LINK/USDT | $11.05 | $3,061,373,071 | 19:00:10 30/10/2026 |
| 102 | Ulink |
LINK/USDT | $11.05 | $3,061,273,935 | 19:00:09 30/10/2026 |
| 103 | Websea |
ETH/USDT | $2,229.03 | $3,028,263,479 | 18:57:17 30/10/2026 |
| 104 | DigiFinex |
ETH/USDT | $2,229.87 | $2,924,873,276 | 18:57:15 30/10/2026 |
| 105 |  Picol |
BTC/USDT | $77,240.34 | $2,908,749,428 | 19:00:11 30/10/2026 |
| 106 | Ourbit |
SOL/USDT | $96.28 | $2,871,690,137 | 18:57:16 30/10/2026 |
| 107 | SunX |
ARB/USDT | $0.1641 | $2,865,516,980 | 19:00:10 30/10/2026 |
| 108 | Ulink |
ARB/USDT | $0.1641 | $2,865,504,057 | 19:00:09 30/10/2026 |
| 109 |  idax exchange |
BTC/USDT | $77,191.83 | $2,838,673,471 | 19:00:17 30/10/2026 |
| 110 |  Koinbay |
BTC/USDT | $77,233.22 | $2,771,824,546 | 18:57:15 30/10/2026 |
| 111 | Binance |
BTC/USDT | $77,199.83 | $2,704,722,378 | 18:56:42 30/10/2026 |
| 112 |  Zoomex |
BTC/USDT | $80,581.29 | $2,677,734,170 | 18:57:15 30/10/2026 |
| 113 | CrypFine |
SOL/USDT | $96.30 | $2,658,877,055 | 18:57:15 30/10/2026 |
| 114 | OrangeX |
ETH/USDT | $2,229.83 | $2,609,641,320 | 18:57:16 30/10/2026 |
| 115 | DigiFinex |
SOL/USDT | $96.30 | $2,596,698,668 | 18:57:15 30/10/2026 |
| 116 | KCEX |
BTC/USDT | $77,196.94 | $2,589,463,201 | 18:57:07 30/10/2026 |
| 117 | KTX |
ETH/USDT | $2,229.84 | $2,579,991,456 | 19:00:15 30/10/2026 |
| 118 |  BASEKX |
ETH/USDT | $2,231.53 | $2,539,147,659 | 19:00:16 30/10/2026 |
| 119 | MEXC |
ETH/USDT | $2,231.36 | $2,517,053,401 | 18:54:16 30/10/2026 |
| 120 | idax exchange |
ETH/USDT | $2,231.69 | $2,507,584,604 | 19:00:17 30/10/2026 |
| 121 | Koinbay |
ETH/USDT | $2,230.25 | $2,464,499,433 | 18:57:15 30/10/2026 |
| 122 | CoinUp.io |
ETH/USDT | $2,229.82 | $2,463,686,766 | 18:57:08 30/10/2026 |
| 123 | Batonex |
SOL/USDT | $96.28 | $2,435,225,021 | 18:57:16 30/10/2026 |
| 124 | OrangeX |
SOL/USDT | $96.30 | $2,429,867,259 | 18:57:16 30/10/2026 |
| 125 |  Bitbaby |
BTC/USDT | $77,111.32 | $2,428,089,426 | 18:57:16 30/10/2026 |
| 126 | Ulink |
BTC/USDT | $66,456.55 | $2,422,711,463 | 19:00:21 30/10/2026 |
| 127 | FameEX |
ENA/USDT | $0.1852 | $2,405,951,810 | 18:54:18 30/10/2026 |
| 128 | x.me Exchange |
BTC/USDT | $77,164.27 | $2,369,735,283 | 18:57:10 30/10/2026 |
| 129 | Bitunix |
ETH/USDT | $2,229.73 | $2,312,155,307 | 18:57:17 30/10/2026 |
| 130 | Binance |
XAU/USDT | $3,972.72 | $2,299,178,153 | 18:54:17 30/10/2026 |
| 131 |  ASTX |
ETH/USDT | $3,200.51 | $2,298,098,655 | 19:00:16 30/10/2026 |
| 132 |  BiFinance |
BTC/USDT | $77,155.75 | $2,250,990,712 | 18:57:10 30/10/2026 |
| 133 | MEXC |
ZEC/USDT | $1,242.46 | $2,224,686,595 | 18:54:16 30/10/2026 |
| 134 | Hibt |
ETH/USDT | $2,230.94 | $2,208,716,374 | 18:57:19 30/10/2026 |
| 135 | Toobit |
SOL/USDT | $96.30 | $2,196,458,951 | 18:57:19 30/10/2026 |
| 136 | Hotcoin |
ETH/USDT | $2,229.80 | $2,133,840,375 | 18:57:17 30/10/2026 |
| 137 | KTX |
PONS/USDT | $0.2376 | $2,102,906,653 | 19:00:15 30/10/2026 |
| 138 |  OmniX |
ETH/USDT | $2,229.85 | $2,039,579,698 | 18:57:16 30/10/2026 |
| 139 | Deepcoin |
ETH/USDT | $2,205.24 | $1,920,953,343 | 08:42:15 30/10/2026 |
| 140 | 4E |
ADA/USDT | $0.1925 | $1,916,381,184 | 19:00:15 30/10/2026 |
| 141 |  BloFin |
BTC/USDT | $77,203.36 | $1,893,609,940 | 18:57:15 30/10/2026 |
| 142 | FameEX |
SNDK/USDT | $1,213.76 | $1,891,395,002 | 18:54:18 30/10/2026 |
| 143 | Binance |
BNB/USDT | $699.09 | $1,875,423,087 | 18:54:17 30/10/2026 |
| 144 | ASTX |
TAO/USDT | $232.21 | $1,871,345,602 | 19:00:16 30/10/2026 |
| 145 |  Aivora Exchange |
BTC/USDT | $77,200.12 | $1,869,791,429 | 19:00:16 30/10/2026 |
| 146 |  AlphaX |
BTC/USDT | $77,170.41 | $1,864,197,538 | 18:57:16 30/10/2026 |
| 147 |  HTX |
ETH/USDT | $2,231.62 | $1,850,815,887 | 18:48:16 30/10/2026 |
| 148 |  PrimeXBT |
BTC/USDT | $77,241.11 | $1,846,229,014 | 19:00:16 30/10/2026 |
| 149 | Ourbit |
BTC/USDT | $77,331.40 | $1,833,743,291 | 18:51:08 30/10/2026 |
| 150 | SunX |
OP/USDT | $0.1050 | $1,830,212,904 | 19:00:10 30/10/2026 |
| 151 | WEEX |
ZEC/USDT | $1,235.97 | $1,813,517,089 | 18:57:16 30/10/2026 |
| 152 | WEEX |
XAU/USDT | $3,970.05 | $1,753,763,148 | 18:57:16 30/10/2026 |
| 153 | Binance |
USDC/USDT | $0.9999 | $1,752,960,790 | 18:56:42 30/10/2026 |
| 154 | SunX |
BTC/USDT | $77,230.54 | $1,750,107,685 | 19:00:10 30/10/2026 |
| 155 | IBIT Global |
HYPE/USDT | $91.65 | $1,730,712,149 | 19:00:17 30/10/2026 |
| 156 | Ulink |
BTC/USDT | $77,230.24 | $1,729,279,166 | 19:00:09 30/10/2026 |
| 157 | Hotcoin |
BTC/USDT | $77,303.89 | $1,711,481,756 | 18:57:18 30/10/2026 |
| 158 | Binance |
SKHYNIX/USDT | $1,042.95 | $1,706,612,449 | 18:54:17 30/10/2026 |
| 159 | BlockFin |
ETH/USDT | $2,229.79 | $1,695,092,870 | 18:57:08 30/10/2026 |
| 160 | KCEX |
SOL/USDT | $96.30 | $1,689,073,733 | 18:57:15 30/10/2026 |
| 161 | Binance |
CL/USDT | $103.99 | $1,666,391,538 | 18:54:17 30/10/2026 |
| 162 | COINSPACE |
VET/USDT | $0.005827 | $1,634,103,717 | 19:00:10 30/10/2026 |
| 163 | Tapbit |
HYPE/USDT | $91.46 | $1,627,397,944 | 18:57:11 30/10/2026 |
| 164 | FameEX |
UNI/USDT | $6.86 | $1,622,218,348 | 18:54:18 30/10/2026 |
| 165 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,798,430 | 18:57:15 30/10/2026 |
| 166 | Tapbit |
BTC/USDT | $77,152.82 | $1,560,511,950 | 18:57:11 30/10/2026 |
| 167 |  BingX |
BTC/USDT | $77,170.31 | $1,538,815,185 | 18:57:18 30/10/2026 |
| 168 | Gate |
BTC/USDT | $77,234.68 | $1,538,385,451 | 18:56:24 30/10/2026 |
| 169 | COINSPACE |
ADA/USDT | $0.1925 | $1,532,893,916 | 19:00:10 30/10/2026 |
| 170 | Batonex |
BTC/USDT | $77,199.27 | $1,527,646,138 | 18:57:11 30/10/2026 |
| 171 | FameEX |
CL/USDT | $104.00 | $1,512,999,918 | 18:54:18 30/10/2026 |
| 172 | OrangeX |
HYPE/USDT | $91.88 | $1,509,760,747 | 18:57:16 30/10/2026 |
| 173 |  BitradeX |
BTC/USDT | $77,164.84 | $1,506,020,880 | 18:57:15 30/10/2026 |
| 174 | COINSPACE |
TRX/USDT | $0.3396 | $1,484,095,382 | 19:00:10 30/10/2026 |
| 175 | Binance |
1000PEPE/USDT | $0.005202 | $1,466,834,773 | 18:54:17 30/10/2026 |
| 176 | CrypFine |
XRP/USDT | $1.25 | $1,457,234,088 | 18:57:15 30/10/2026 |
| 177 | CoinW |
HYPE/USDT | $92.02 | $1,446,479,866 | 18:57:16 30/10/2026 |
| 178 | FameEX |
BNB/USDT | $699.03 | $1,438,535,332 | 18:54:18 30/10/2026 |
| 179 | Binance |
XRP/USDT | $1.25 | $1,415,477,973 | 18:54:17 30/10/2026 |
| 180 | Pionex |
SOL/USDT | $96.28 | $1,412,538,910 | 18:57:17 30/10/2026 |
| 181 | CrypFine |
HYPE/USDT | $91.61 | $1,400,635,869 | 18:57:15 30/10/2026 |
| 182 | DigiFinex |
BTC/USDT | $77,311.31 | $1,379,403,105 | 18:48:08 30/10/2026 |
| 183 | Tapbit |
XRP/USDT | $1.25 | $1,373,146,570 | 18:57:15 30/10/2026 |
| 184 | 4E |
DOGE/USDT | $0.07561 | $1,372,508,086 | 19:00:15 30/10/2026 |
| 185 |  Azbit |
BTC/USDT | $77,164.27 | $1,371,764,410 | 18:57:07 30/10/2026 |
| 186 | ASTX |
QNT/USDT | $192.34 | $1,360,971,023 | 19:00:16 30/10/2026 |
| 187 |  AEGET |
BTC/USDT | $77,175.95 | $1,360,545,587 | 19:00:22 30/10/2026 |
| 188 | OrangeX |
ZEC/USDT | $1,235.52 | $1,340,044,176 | 18:57:16 30/10/2026 |
| 189 | 4E |
BTC/USDT | $77,240.34 | $1,339,423,696 | 19:00:10 30/10/2026 |
| 190 | FameEX |
XAU/USDT | $3,972.01 | $1,335,619,931 | 18:54:18 30/10/2026 |
| 191 | CoinW |
SOL/USDT | $96.39 | $1,329,843,882 | 18:57:16 30/10/2026 |
| 192 | WEEX |
BTC/USDT | $77,162.84 | $1,326,996,391 | 18:57:09 30/10/2026 |
| 193 | Binance |
ETH/USDT | $2,229.46 | $1,326,249,965 | 18:56:42 30/10/2026 |
| 194 |  Gems Trade |
BTC/USDT | $77,216.10 | $1,324,645,570 | 19:00:11 30/10/2026 |
| 195 |  BitGW Exchange |
BTC/USDT | $77,210.90 | $1,323,598,775 | 19:00:18 30/10/2026 |
| 196 |  OKX |
BTC/USDT | $77,256.56 | $1,322,393,138 | 18:56:24 30/10/2026 |
| 197 | WEEX |
CL/USDT | $103.90 | $1,305,549,811 | 18:57:16 30/10/2026 |
| 198 | BASEKX |
MORPHO/USDT | $2.06 | $1,293,634,590 | 19:00:16 30/10/2026 |
| 199 | 4E |
POL/USDT | $0.09142 | $1,292,205,559 | 19:00:15 30/10/2026 |
| 200 |  YUBIT |
BTC/USDT | $77,196.57 | $1,282,190,582 | 18:57:11 30/10/2026 |
| 201 | Deepcoin |
SOL/USDT | $93.90 | $1,281,835,909 | 08:42:15 30/10/2026 |
| 202 | IBIT Global |
ZEC/USDT | $1,234.61 | $1,276,520,268 | 19:00:17 30/10/2026 |
| 203 | 4E |
PEOPLE/USDT | $0.006961 | $1,276,115,899 | 19:00:15 30/10/2026 |
| 204 | UZX |
BTC/USDT | $77,158.92 | $1,259,107,760 | 18:57:08 30/10/2026 |
| 205 | Bybit |
HYPE/USDT | $91.95 | $1,242,848,240 | 18:54:16 30/10/2026 |
| 206 |  LBank |
BTC/USDT | $77,166.34 | $1,232,947,841 | 18:57:16 30/10/2026 |
| 207 | Binance |
GOOGL/USDT | $281.14 | $1,232,455,030 | 18:54:17 30/10/2026 |
| 208 | Toobit |
BTC/USDT | $77,196.58 | $1,230,668,215 | 18:57:12 30/10/2026 |
| 209 | LBank |
HYPE/USDT | $91.59 | $1,229,175,735 | 18:57:16 30/10/2026 |
| 210 | WEEX |
SOL/USDT | $96.28 | $1,219,438,109 | 18:57:16 30/10/2026 |
| 211 | Binance |
INTC/USDT | $69.16 | $1,218,380,515 | 18:54:17 30/10/2026 |
| 212 | FameEX |
SOL/USDT | $96.38 | $1,205,505,961 | 18:54:18 30/10/2026 |
| 213 | Aivora Exchange |
ETH/USDT | $2,231.98 | $1,205,157,492 | 19:00:16 30/10/2026 |
| 214 | Tapbit |
ETH/USDT | $2,229.69 | $1,201,746,550 | 18:57:11 30/10/2026 |
| 215 | Binance |
XAG/USDT | $50.25 | $1,178,430,156 | 18:54:17 30/10/2026 |
| 216 | Bybit |
BTC/USDT | $77,280.22 | $1,168,492,896 | 18:54:11 30/10/2026 |
| 217 | CZR Exchange |
SOL/USDT | $96.33 | $1,166,527,772 | 19:00:15 30/10/2026 |
| 218 | UZX |
UZX/USDT | $2.26 | $1,157,108,992 | 18:57:15 30/10/2026 |
| 219 | CoinW |
ZEC/USDT | $1,242.25 | $1,146,487,794 | 18:57:16 30/10/2026 |
| 220 | COINSPACE |
XRP/USDT | $1.24 | $1,132,698,258 | 19:00:10 30/10/2026 |
| 221 | BASEKX |
BTC/USDT | $77,191.93 | $1,132,380,613 | 19:00:16 30/10/2026 |
| 222 | FameEX |
SUI/USDT | $0.8854 | $1,121,639,079 | 18:54:18 30/10/2026 |
| 223 |  KuCoin |
ETH/USDT | $2,231.94 | $1,113,622,429 | 18:54:19 30/10/2026 |
| 224 | Bybit |
SOL/USDT | $96.33 | $1,102,758,355 | 18:54:16 30/10/2026 |
| 225 | Tebbit |
BTC/USDT | $77,191.93 | $1,089,085,410 | 19:00:17 30/10/2026 |
| 226 | BVOX |
ETH/USDT | $2,230.05 | $1,088,946,822 | 18:57:15 30/10/2026 |
| 227 | BingX |
GOLD(XAU)/USDT | $3,970.14 | $1,080,181,197 | 18:57:18 30/10/2026 |
| 228 |  BitTap |
BTC/USDT | $77,172.56 | $1,079,900,241 | 19:00:17 30/10/2026 |
| 229 | Binance |
KORU/USDT | $10.82 | $1,078,128,287 | 18:54:17 30/10/2026 |
| 230 | WEEX |
BNB/USDT | $698.93 | $1,074,505,642 | 18:57:16 30/10/2026 |
| 231 | Binance |
NEAR/USDT | $4.31 | $1,071,600,111 | 18:54:17 30/10/2026 |
| 232 | FameEX |
DOGE/USDT | $0.07564 | $1,070,928,925 | 18:54:18 30/10/2026 |
| 233 | Biconomy.com |
BTC/USDT | $77,152.83 | $1,066,118,428 | 18:57:07 30/10/2026 |
| 234 | Ourbit |
HYPE/USDT | $91.54 | $1,065,726,928 | 18:57:16 30/10/2026 |
| 235 | Echobit |
ZEC/USDT | $1,236.16 | $1,063,595,115 | 18:57:16 30/10/2026 |
| 236 | CEEX exchange |
ETH/USDT | $2,231.50 | $1,029,490,709 | 19:00:16 30/10/2026 |
| 237 | Zoomex |
HYPE/USDT | $91.50 | $1,018,221,348 | 18:57:15 30/10/2026 |
| 238 | LBank |
KORU/USDT | $10.81 | $1,016,030,200 | 18:57:16 30/10/2026 |
| 239 |  Aster |
BTC/USDT | $77,254.66 | $1,010,941,539 | 18:54:15 30/10/2026 |
| 240 | OrangeX |
XRP/USDT | $1.25 | $1,009,965,801 | 18:57:16 30/10/2026 |
| 241 | BitradeX |
ETH/USDT | $2,229.79 | $1,003,325,172 | 18:57:15 30/10/2026 |
| 242 | OrangeX |
PEPE/USDT | $0.000005180 | $993,292,789 | 18:57:16 30/10/2026 |
| 243 | Tapbit |
HYPE/USDT | $91.60 | $989,272,915 | 18:57:15 30/10/2026 |
| 244 | BloFin |
ETH/USDT | $2,230.85 | $987,596,685 | 18:57:15 30/10/2026 |
| 245 | CoinW |
BTC/USDT | $77,301.14 | $985,450,395 | 18:48:10 30/10/2026 |
| 246 | BiKing |
HYPE/USDT | $91.64 | $982,574,382 | 19:00:16 30/10/2026 |
| 247 |  Binance Alpha |
CT/USDT | $0.1395 | $972,787,636 | 18:56:54 30/10/2026 |
| 248 | Zoomex |
ETH/USDT | $2,229.10 | $970,849,401 | 18:57:15 30/10/2026 |
| 249 | BVOX |
INTW/USDT | $8.79 | $964,358,262 | 18:57:15 30/10/2026 |
| 250 |  OneBullEx |
BCH/USDT | $461.06 | $958,926,805 | 19:00:13 30/10/2026 |
| 251 | Hibt |
SOL/USDT | $96.28 | $953,334,947 | 18:57:19 30/10/2026 |
| 252 | KuCoin |
XBT/USDT | $77,253.86 | $952,278,187 | 18:54:19 30/10/2026 |
| 253 | OrangeX |
XAU/USDT | $3,970.02 | $948,658,983 | 18:57:16 30/10/2026 |
| 254 | YUBIT |
BTC/USDT | $77,165.73 | $936,228,135 | 18:57:15 30/10/2026 |
| 255 | OneBullEx |
SOL/USDT | $66.63 | $931,932,818 | 19:00:13 30/10/2026 |
| 256 | Ulink |
ETH/USDT | $2,233.16 | $931,457,946 | 19:00:09 30/10/2026 |
| 257 | AlphaX |
ETH/USDT | $2,229.85 | $928,855,059 | 18:57:16 30/10/2026 |
| 258 | SunX |
ETH/USDT | $2,233.20 | $923,355,937 | 19:00:10 30/10/2026 |
| 259 | OrangeX |
BNB/USDT | $698.96 | $911,629,426 | 18:57:16 30/10/2026 |
| 260 | FameEX |
INTC/USDT | $69.36 | $905,594,194 | 18:54:18 30/10/2026 |
| 261 |  IMBX |
BTC/USDT | $77,192.03 | $898,474,292 | 19:00:15 30/10/2026 |
| 262 | LBank |
ZEC/USDT | $1,235.98 | $897,257,069 | 18:57:16 30/10/2026 |
| 263 | SunX |
TIA/USDT | $0.4639 | $896,698,877 | 19:00:10 30/10/2026 |
| 264 | WEEX |
HYPE/USDT | $91.59 | $895,754,975 | 18:57:16 30/10/2026 |
| 265 | MEXC |
SOL/USDT | $96.40 | $881,832,104 | 18:54:16 30/10/2026 |
| 266 | PrimeXBT |
ETH/USDT | $2,232.10 | $875,343,677 | 19:00:16 30/10/2026 |
| 267 | WEEX |
1000PEPE/USDT | $0.005175 | $870,903,601 | 18:57:16 30/10/2026 |
| 268 | CrypFine |
BNB/USDT | $699.14 | $867,888,119 | 18:57:15 30/10/2026 |
| 269 | 4E |
USDC/USDT | $0.9999 | $867,217,183 | 19:00:10 30/10/2026 |
| 270 | BiKing |
ZEC/USDT | $1,234.29 | $866,076,515 | 19:00:16 30/10/2026 |
| 271 | LBank |
SOXL/USDT | $82.52 | $865,363,687 | 18:57:16 30/10/2026 |
| 272 | CrypFine |
BTC/USDT | $77,157.01 | $863,362,945 | 18:57:07 30/10/2026 |
| 273 | BiKing |
SOL/USDT | $96.33 | $861,467,689 | 19:00:16 30/10/2026 |
| 274 | BVOX |
SOXL/USDT | $82.47 | $859,206,316 | 18:57:15 30/10/2026 |
| 275 | OrangeX |
BTC/USDT | $77,195.44 | $858,408,315 | 18:57:10 30/10/2026 |
| 276 |  BigONE |
BTC/USDT | $77,198.85 | $856,213,091 | 18:57:11 30/10/2026 |
| 277 | WEEX |
NEAR/USDT | $4.30 | $849,454,024 | 18:57:16 30/10/2026 |
| 278 | Biconomy.com |
SOL/USDT | $96.27 | $848,774,571 | 18:57:15 30/10/2026 |
| 279 | WEEX |
XRP/USDT | $1.25 | $845,721,845 | 18:57:16 30/10/2026 |
| 280 | Binance |
SKHY/USDT | $150.17 | $842,173,612 | 18:54:17 30/10/2026 |
| 281 | BiKing |
SNDK/USDT | $1,211.09 | $841,915,274 | 19:00:16 30/10/2026 |
| 282 | OneBullEx |
ETH/USDT | $2,231.54 | $835,159,047 | 19:00:15 30/10/2026 |
| 283 | CoinW |
SNDK/USDT | $1,214.02 | $826,821,226 | 18:57:16 30/10/2026 |
| 284 | Echobit |
ETH/USDT | $2,229.92 | $825,081,621 | 18:57:09 30/10/2026 |
| 285 | KCEX |
BNB/USDT | $698.84 | $824,530,776 | 18:57:15 30/10/2026 |
| 286 | OrangeX |
NEAR/USDT | $4.31 | $823,858,053 | 18:57:16 30/10/2026 |
| 287 | WEEX |
ETH/USDT | $2,229.99 | $823,350,683 | 18:57:09 30/10/2026 |
| 288 | ASTX |
XAU/USDT | $3,968.77 | $822,128,894 | 19:00:16 30/10/2026 |
| 289 | BlockFin |
BTC/USDT | $77,158.84 | $813,181,205 | 18:57:15 30/10/2026 |
| 290 | MGBX |
SOL/USDT | $96.29 | $809,746,090 | 18:57:17 30/10/2026 |
| 291 | Binance |
ENA/USDT | $0.1854 | $803,856,943 | 18:54:17 30/10/2026 |
| 292 |  BitxEX |
BTC/USDT | $77,232.59 | $800,830,907 | 19:00:18 30/10/2026 |
| 293 | Bitbaby |
ETH/USDT | $2,228.39 | $799,942,771 | 18:57:16 30/10/2026 |
| 294 | BitGW Exchange |
ETH/USDT | $2,232.28 | $799,416,368 | 19:00:18 30/10/2026 |
| 295 | Gems Trade |
ETH/USDT | $2,232.48 | $798,311,965 | 19:00:11 30/10/2026 |
| 296 | OKX |
ETH/USDT | $2,228.58 | $797,886,790 | 18:56:54 30/10/2026 |
| 297 | idax exchange |
SOL/USDT | $96.33 | $796,926,907 | 19:00:17 30/10/2026 |
| 298 | Tebbit |
BTC/USDT | $77,242.33 | $796,633,812 | 19:00:10 30/10/2026 |
| 299 |  XT.COM |
BTC/USDT | $77,174.83 | $796,056,255 | 18:57:09 30/10/2026 |
| 300 | BASEKX |
BNB/USDT | $699.08 | $795,263,852 | 19:00:16 30/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 30/10/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,843,602,726 với tỷ giá $77,266.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.