Tether USDt USDT
Xếp hạng #3
20:48:00 27/06/2026
Giá Tether USDt (USDT)
$0.9985 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
BTC/USDT | $60,303.06 | $19,014,020,093 | 20:00:16 27/06/2026 |
| 2 |  BiKing |
GOOGLX/USDT | $352.26 | $17,198,153,128 | 19:54:16 27/06/2026 |
| 3 |  SunX |
BTC/USDT | $60,297.57 | $12,405,097,528 | 20:00:17 27/06/2026 |
| 4 |  BTCC |
BTC/USDT | $60,324.57 | $11,254,174,462 | 19:57:16 27/06/2026 |
| 5 |  4E |
NOT/USDT | $0.0003764 | $10,673,110,311 | 20:00:22 27/06/2026 |
| 6 |  Binance |
BTC/USDT | $60,287.02 | $9,428,839,564 | 19:54:17 27/06/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $1,582.92 | $8,508,345,384 | 20:00:15 27/06/2026 |
| 8 |  Echobit |
BTC/USDT | $60,267.76 | $8,394,429,459 | 19:57:16 27/06/2026 |
| 9 |  DigiFinex |
BTC/USDT | $60,297.57 | $7,946,676,563 | 20:00:16 27/06/2026 |
| 10 |  Deepcoin |
BTC/USDT | $60,268.76 | $7,731,593,967 | 19:57:15 27/06/2026 |
| 11 |  WEEX |
BTC/USDT | $60,267.76 | $7,472,779,236 | 19:57:17 27/06/2026 |
| 12 | BiKing |
COINX/USDT | $144.70 | $7,294,218,512 | 19:54:16 27/06/2026 |
| 13 |  Tapbit |
BTC/USDT | $60,271.25 | $6,995,327,411 | 19:57:15 27/06/2026 |
| 14 |  Ourbit |
BTC/USDT | $60,267.76 | $5,739,421,919 | 19:57:18 27/06/2026 |
| 15 |  VOOX Exchange |
BTC/USDT | $60,298.64 | $5,360,937,494 | 20:00:18 27/06/2026 |
| 16 |  Ju.com |
BTC/USDT | $60,287.07 | $5,341,456,817 | 19:54:15 27/06/2026 |
| 17 | Binance |
ETH/USDT | $1,582.38 | $5,335,464,041 | 19:54:17 27/06/2026 |
| 18 |  BVOX |
BTC/USDT | $60,267.46 | $5,260,127,734 | 19:57:15 27/06/2026 |
| 19 | BTCC |
ETH/USDT | $1,582.98 | $4,997,370,153 | 19:57:16 27/06/2026 |
| 20 | SunX |
WLD/USDT | $0.4629 | $4,528,453,150 | 20:00:10 27/06/2026 |
| 21 |  Ekbit |
ETH/USDT | $1,582.74 | $4,265,646,189 | 20:00:16 27/06/2026 |
| 22 |  MEXC |
BTC/USDT | $60,270.26 | $4,168,792,724 | 19:57:16 27/06/2026 |
| 23 |  CoinW |
BTC/USDT | $60,267.86 | $4,112,855,039 | 19:57:18 27/06/2026 |
| 24 |  Bybit |
BTC/USDT | $60,290.33 | $4,008,365,704 | 19:54:16 27/06/2026 |
| 25 |  Gate |
BTC/USDT | $60,267.56 | $4,005,533,822 | 19:57:19 27/06/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $60,268.46 | $3,997,166,693 | 19:57:15 27/06/2026 |
| 27 | Tapbit |
ETH/USDT | $1,582.01 | $3,956,282,301 | 19:57:15 27/06/2026 |
| 28 |  HyperPay Futures |
BTC/USDT | $60,295.61 | $3,847,699,279 | 20:03:16 27/06/2026 |
| 29 |  CoinUp.io |
ETH/USDT | $1,581.89 | $3,804,240,991 | 19:57:17 27/06/2026 |
| 30 | CoinUp.io |
BTC/USDT | $60,267.76 | $3,794,082,641 | 19:57:17 27/06/2026 |
| 31 |  Pionex |
BTC/USDT | $60,267.76 | $3,733,438,388 | 19:57:17 27/06/2026 |
| 32 |  Ulink |
BTC/USDT | $66,438.95 | $3,678,314,996 | 20:00:19 27/06/2026 |
| 33 |  FameEX |
ETH/USDT | $1,581.89 | $3,656,056,806 | 19:57:18 27/06/2026 |
| 34 | SunX |
AAVE/USDT | $96.69 | $3,508,381,542 | 20:00:10 27/06/2026 |
| 35 | Ju.com |
ETH/USDT | $1,582.26 | $3,477,701,154 | 19:54:15 27/06/2026 |
| 36 | BiKing |
BTC/USDT | $60,286.57 | $3,458,803,556 | 19:54:16 27/06/2026 |
| 37 |  Toobit |
BTC/USDT | $60,267.76 | $3,406,695,105 | 19:57:15 27/06/2026 |
| 38 | Gate |
ETH/USDT | $1,581.61 | $3,227,107,128 | 19:57:19 27/06/2026 |
| 39 |  CEEX exchange |
BTC/USDT | $60,299.81 | $3,217,446,838 | 20:00:16 27/06/2026 |
| 40 | TruBit Pro Exchange |
BTC/USDT | $60,297.37 | $3,173,222,034 | 20:00:15 27/06/2026 |
| 41 |  COINSPACE |
DOGE/USDT | $0.07540 | $3,011,514,495 | 20:00:11 27/06/2026 |
| 42 | BVOX |
ETH/USDT | $1,581.92 | $2,981,703,287 | 19:57:15 27/06/2026 |
| 43 | Deepcoin |
ETH/USDT | $1,581.88 | $2,818,946,795 | 19:57:15 27/06/2026 |
| 44 |  Zoomex |
BTC/USDT | $60,019.66 | $2,815,301,385 | 19:57:16 27/06/2026 |
| 45 | SunX |
XRP/USDT | $1.06 | $2,737,391,933 | 20:00:10 27/06/2026 |
| 46 | Ulink |
XRP/USDT | $1.06 | $2,737,223,470 | 20:00:07 27/06/2026 |
| 47 | Deepcoin |
SOL/USDT | $71.97 | $2,571,248,236 | 19:57:15 27/06/2026 |
| 48 | Ourbit |
ETH/USDT | $1,581.89 | $2,436,664,850 | 19:57:18 27/06/2026 |
| 49 |  OrangeX |
BTC/USDT | $60,289.13 | $2,406,830,765 | 19:54:15 27/06/2026 |
| 50 | FameEX |
BTC/USDT | $60,268.16 | $2,396,582,794 | 19:57:18 27/06/2026 |
| 51 | BTCC |
BTC/USDT | $60,331.48 | $2,345,138,266 | 19:57:08 27/06/2026 |
| 52 |  KCEX |
BTC/USDT | $60,271.15 | $2,318,433,304 | 19:57:15 27/06/2026 |
| 53 |  IBIT Global |
BTC/USDT | $60,301.14 | $2,309,543,775 | 20:00:17 27/06/2026 |
| 54 | Toobit |
ETH/USDT | $1,581.90 | $2,247,240,674 | 19:57:15 27/06/2026 |
| 55 |  MGBX |
BTC/USDT | $60,267.66 | $2,233,458,062 | 19:57:16 27/06/2026 |
| 56 |  Bitget |
BTC/USDT | $60,286.74 | $2,230,156,564 | 19:54:16 27/06/2026 |
| 57 |  UZX |
BTC/USDT | $60,285.58 | $2,228,432,311 | 19:54:15 27/06/2026 |
| 58 |  BiFinance |
BTC/USDT | $60,320.42 | $2,215,290,911 | 19:57:10 27/06/2026 |
| 59 | Tapbit |
SOL/USDT | $71.98 | $2,109,625,992 | 19:57:15 27/06/2026 |
| 60 | Pionex |
ETH/USDT | $1,581.90 | $2,100,044,408 | 19:57:17 27/06/2026 |
| 61 | SunX |
NEAR/USDT | $1.82 | $2,098,884,790 | 20:00:10 27/06/2026 |
| 62 | Binance |
SOL/USDT | $71.90 | $2,027,633,758 | 19:54:17 27/06/2026 |
| 63 |  Tebbit |
ETH/USDT | $1,582.48 | $1,974,850,372 | 20:00:22 27/06/2026 |
| 64 | BiKing |
ETH/USDT | $1,582.16 | $1,959,207,634 | 19:54:16 27/06/2026 |
| 65 | Echobit |
ETH/USDT | $1,581.86 | $1,904,535,812 | 19:57:16 27/06/2026 |
| 66 | WEEX |
ETH/USDT | $1,581.88 | $1,865,398,333 | 19:57:17 27/06/2026 |
| 67 | Ourbit |
SOL/USDT | $71.96 | $1,859,899,355 | 19:57:18 27/06/2026 |
| 68 |  OneEx |
BTC/USDT | $60,297.57 | $1,845,471,801 | 20:00:16 27/06/2026 |
| 69 | SunX |
BTC/USDT | $60,332.19 | $1,772,780,799 | 20:00:10 27/06/2026 |
| 70 | VOOX Exchange |
ETH/USDT | $1,582.74 | $1,771,510,029 | 20:00:18 27/06/2026 |
| 71 | Ulink |
BTC/USDT | $60,330.97 | $1,754,990,810 | 20:00:07 27/06/2026 |
| 72 |  Batonex |
BTC/USDT | $60,297.57 | $1,753,903,717 | 20:00:16 27/06/2026 |
| 73 | SunX |
SUI/USDT | $0.7040 | $1,748,926,348 | 20:00:10 27/06/2026 |
| 74 |  KTX |
LAB/USDT | $14.34 | $1,731,263,973 | 20:00:15 27/06/2026 |
| 75 |  Bitunix |
BTC/USDT | $60,267.86 | $1,725,099,736 | 19:57:16 27/06/2026 |
| 76 |  BitxEX |
BTC/USDT | $60,333.38 | $1,697,794,141 | 20:00:09 27/06/2026 |
| 77 | Batonex |
SOL/USDT | $72.02 | $1,694,690,222 | 20:00:16 27/06/2026 |
| 78 |  CoinChief |
ETH/USDT | $1,581.89 | $1,672,258,509 | 19:57:16 27/06/2026 |
| 79 | Ekbit |
BTC/USDT | $60,298.64 | $1,667,081,025 | 20:00:16 27/06/2026 |
| 80 |  Koinbay |
BTC/USDT | $95,221.69 | $1,636,506,787 | 19:57:15 27/06/2026 |
| 81 | Pionex |
BTC/USDT | $60,304.44 | $1,629,609,239 | 19:57:07 27/06/2026 |
| 82 |  Hibt |
BTC/USDT | $60,297.11 | $1,602,184,291 | 19:57:18 27/06/2026 |
| 83 | Tapbit |
LUNA/USDT | $0.1667 | $1,591,349,337 | 19:57:15 27/06/2026 |
| 84 | CoinUp.io |
BTC/USDT | $60,302.26 | $1,587,607,685 | 19:57:12 27/06/2026 |
| 85 |  Websea |
BTC/USDT | $60,285.13 | $1,576,088,107 | 19:57:17 27/06/2026 |
| 86 | Koinbay |
ETH/USDT | $3,336.24 | $1,536,871,746 | 19:57:15 27/06/2026 |
| 87 | Binance |
USDC/USDT | $0.9996 | $1,531,972,072 | 19:56:54 27/06/2026 |
| 88 | DigiFinex |
SOL/USDT | $72.02 | $1,502,769,084 | 20:00:16 27/06/2026 |
| 89 | OrangeX |
SOL/USDT | $71.91 | $1,499,362,997 | 19:54:15 27/06/2026 |
| 90 | CoinW |
ETH/USDT | $1,581.90 | $1,488,858,275 | 19:57:18 27/06/2026 |
| 91 |  CoinP |
BTC/USDT | $60,333.07 | $1,487,635,358 | 20:00:08 27/06/2026 |
| 92 | OrangeX |
ETH/USDT | $1,582.45 | $1,456,409,857 | 19:54:15 27/06/2026 |
| 93 |  WOO X Pro |
BTC/USDT | $60,297.67 | $1,446,602,992 | 20:00:16 27/06/2026 |
| 94 | FameEX |
SOL/USDT | $71.96 | $1,440,027,756 | 19:57:18 27/06/2026 |
| 95 | Bybit |
ETH/USDT | $1,582.26 | $1,434,692,418 | 19:54:16 27/06/2026 |
| 96 |  Picol |
BTC/USDT | $60,334.69 | $1,433,177,960 | 20:00:07 27/06/2026 |
| 97 | MEXC |
SOL/USDT | $71.96 | $1,406,932,131 | 19:57:16 27/06/2026 |
| 98 | CEEX exchange |
AVAX/USDT | $6.52 | $1,370,331,757 | 20:00:16 27/06/2026 |
| 99 | DigiFinex |
ETH/USDT | $1,582.48 | $1,352,478,622 | 20:00:16 27/06/2026 |
| 100 | UZX |
ETH/USDT | $1,582.10 | $1,346,261,210 | 19:54:15 27/06/2026 |
| 101 | Biconomy.com |
ETH/USDT | $1,581.83 | $1,316,740,603 | 19:57:15 27/06/2026 |
| 102 | AstralX |
ETH/USDT | $1,582.47 | $1,271,259,612 | 20:00:16 27/06/2026 |
| 103 | KCEX |
ETH/USDT | $1,581.90 | $1,268,548,321 | 19:57:15 27/06/2026 |
| 104 | Bitunix |
ETH/USDT | $1,581.89 | $1,232,085,071 | 19:57:16 27/06/2026 |
| 105 | WEEX |
SOL/USDT | $71.96 | $1,214,538,092 | 19:57:17 27/06/2026 |
| 106 |  Coinlocally |
BTC/USDT | $60,271.65 | $1,204,733,723 | 19:57:17 27/06/2026 |
| 107 |  Bitbase |
BTC/USDT | $60,269.26 | $1,204,153,196 | 19:57:24 27/06/2026 |
| 108 | CoinW |
SOL/USDT | $71.97 | $1,199,399,075 | 19:57:18 27/06/2026 |
| 109 | MEXC |
ETH/USDT | $1,581.90 | $1,194,226,974 | 19:57:16 27/06/2026 |
| 110 | Batonex |
ETH/USDT | $1,582.71 | $1,189,606,290 | 20:00:16 27/06/2026 |
| 111 |  ASTX |
TAO/USDT | $212.30 | $1,188,314,456 | 20:00:16 27/06/2026 |
| 112 |  Bitrue |
BTC/USDT | $60,271.85 | $1,188,266,866 | 19:57:16 27/06/2026 |
| 113 | IBIT Global |
ETH/USDT | $1,582.60 | $1,165,691,141 | 20:00:17 27/06/2026 |
| 114 |  AEGET |
LAB/USDT | $14.32 | $1,163,868,043 | 20:00:16 27/06/2026 |
| 115 |  BingX |
BTC/USDT | $60,269.26 | $1,163,296,180 | 19:57:18 27/06/2026 |
| 116 | CoinUp.io |
ETH/USDT | $1,582.64 | $1,158,086,097 | 19:57:12 27/06/2026 |
| 117 | MGBX |
ETH/USDT | $1,581.88 | $1,141,137,104 | 19:57:16 27/06/2026 |
| 118 |  WhiteBIT |
BTC/USDT | $60,227.12 | $1,134,771,014 | 19:48:15 27/06/2026 |
| 119 | Ju.com |
JU/USDT | $10.77 | $1,133,065,935 | 19:54:08 27/06/2026 |
| 120 | BTCC |
ETH/USDT | $1,583.35 | $1,117,869,184 | 19:57:08 27/06/2026 |
| 121 |  PrimeXBT |
BTC/USDT | $60,303.30 | $1,116,682,975 | 20:03:16 27/06/2026 |
| 122 |  CZR Exchange |
BTC/USDT | $60,297.47 | $1,071,133,399 | 20:00:17 27/06/2026 |
| 123 | BVOX |
SOL/USDT | $71.97 | $1,060,987,580 | 19:57:15 27/06/2026 |
| 124 | Binance |
SOXL/USDT | $213.09 | $1,057,543,317 | 19:54:17 27/06/2026 |
| 125 | Binance |
MU/USDT | $1,137.10 | $1,055,362,655 | 19:54:17 27/06/2026 |
| 126 | 4E |
PUMP/USDT | $0.001318 | $1,055,284,143 | 20:00:22 27/06/2026 |
| 127 | Bitget |
ETH/USDT | $1,582.14 | $1,043,498,658 | 19:54:16 27/06/2026 |
| 128 |  Cofinex |
ETH/USDT | $1,582.45 | $1,039,267,416 | 20:00:17 27/06/2026 |
| 129 |  WHXEX |
BTC/USDT | $60,297.47 | $1,031,813,769 | 20:00:16 27/06/2026 |
| 130 |  Blockfinex |
BTC/USDT | $60,297.47 | $1,031,813,404 | 20:00:15 27/06/2026 |
| 131 |  idax exchange |
BTC/USDT | $60,297.47 | $1,031,812,975 | 20:00:17 27/06/2026 |
| 132 | Binance |
SPCX/USDT | $154.09 | $1,024,257,814 | 19:54:17 27/06/2026 |
| 133 | Bybit |
SOL/USDT | $71.91 | $1,018,501,133 | 19:54:16 27/06/2026 |
| 134 | Zoomex |
ETH/USDT | $1,581.83 | $1,002,227,212 | 19:57:16 27/06/2026 |
| 135 |  OneBullEx |
BCH/USDT | $460.96 | $958,724,093 | 20:00:07 27/06/2026 |
| 136 |  IMBX |
BTC/USDT | $60,296.57 | $952,879,833 | 20:00:17 27/06/2026 |
| 137 |  ApeX Omni |
BTC/USDT | $60,298.11 | $945,999,628 | 20:03:17 27/06/2026 |
| 138 | Binance |
BTC/USDT | $60,313.89 | $945,807,035 | 19:56:54 27/06/2026 |
| 139 | Ulink |
ETH/USDT | $1,583.49 | $935,791,355 | 20:00:07 27/06/2026 |
| 140 | OneBullEx |
SOL/USDT | $66.61 | $931,735,812 | 20:00:07 27/06/2026 |
| 141 | SunX |
ETH/USDT | $1,583.53 | $927,165,385 | 20:00:10 27/06/2026 |
| 142 | Binance |
SNDK/USDT | $2,092.20 | $926,742,101 | 19:54:17 27/06/2026 |
| 143 | AstralX |
TRUMP/USDT | $1.69 | $926,111,891 | 20:00:16 27/06/2026 |
| 144 | Bitbase |
ETH/USDT | $1,581.89 | $920,428,291 | 19:57:24 27/06/2026 |
| 145 |  Azbit |
BTC/USDT | $60,313.38 | $920,018,746 | 19:57:08 27/06/2026 |
| 146 | Pionex |
SOL/USDT | $71.97 | $904,858,146 | 19:57:17 27/06/2026 |
| 147 |  BitMart |
ETH/USDT | $1,581.87 | $895,851,601 | 19:57:15 27/06/2026 |
| 148 | AstralX |
BNB/USDT | $563.20 | $881,632,580 | 20:00:16 27/06/2026 |
| 149 | Koinbay |
SOL/USDT | $184.30 | $867,812,735 | 19:57:15 27/06/2026 |
| 150 | FameEX |
BTC/USDT | $60,300.17 | $866,121,644 | 19:57:11 27/06/2026 |
| 151 | WOO X Pro |
ETH/USDT | $1,582.71 | $865,161,775 | 20:00:16 27/06/2026 |
| 152 | FameEX |
MU/USDT | $1,137.26 | $861,402,310 | 19:57:18 27/06/2026 |
| 153 | FameEX |
SPCX/USDT | $154.06 | $856,630,652 | 19:57:18 27/06/2026 |
| 154 | Websea |
ETH/USDT | $1,581.86 | $853,366,811 | 19:57:17 27/06/2026 |
| 155 | Hibt |
ETH/USDT | $1,582.29 | $841,150,270 | 19:57:18 27/06/2026 |
| 156 | KCEX |
BTC/USDT | $60,313.37 | $838,982,856 | 19:57:07 27/06/2026 |
| 157 | KTX |
BEL/USDT | $0.1250 | $823,336,319 | 20:00:15 27/06/2026 |
| 158 |  CrypFine |
BTC/USDT | $60,281.14 | $820,529,197 | 19:57:18 27/06/2026 |
| 159 | COINSPACE |
VET/USDT | $0.004445 | $809,097,196 | 20:00:11 27/06/2026 |
| 160 | Ekbit |
MORPHO/USDT | $1.78 | $798,473,917 | 20:00:16 27/06/2026 |
| 161 |  Binance Alpha |
ARX/USDT | $0.2918 | $794,658,689 | 19:56:52 27/06/2026 |
| 162 | KTX |
M/USDT | $0.8270 | $780,009,143 | 20:00:15 27/06/2026 |
| 163 | Binance |
HYPE/USDT | $63.11 | $778,957,796 | 19:54:17 27/06/2026 |
| 164 | KCEX |
SOL/USDT | $71.95 | $772,286,734 | 19:57:15 27/06/2026 |
| 165 | 4E |
USDC/USDT | $0.9997 | $771,636,000 | 19:54:11 27/06/2026 |
| 166 | CoinP |
BTC/USDT | $60,297.37 | $766,549,831 | 20:00:15 27/06/2026 |
| 167 | 4E |
PEOPLE/USDT | $0.005161 | $761,976,246 | 20:00:22 27/06/2026 |
| 168 |  BTSE |
BTC/USDT | $60,269.36 | $759,006,987 | 19:57:15 27/06/2026 |
| 169 | Binance |
XAG/USDT | $59.00 | $754,234,553 | 19:54:17 27/06/2026 |
| 170 | VOOX Exchange |
BTC/USDT | $60,333.52 | $747,558,270 | 20:00:12 27/06/2026 |
| 171 | FameEX |
SNDK/USDT | $2,092.70 | $747,097,526 | 19:57:18 27/06/2026 |
| 172 | idax exchange |
ETH/USDT | $1,582.70 | $746,316,461 | 20:00:17 27/06/2026 |
| 173 | WHXEX |
ETH/USDT | $1,582.70 | $746,315,381 | 20:00:16 27/06/2026 |
| 174 | Blockfinex |
ETH/USDT | $1,582.70 | $746,314,899 | 20:00:15 27/06/2026 |
| 175 | KTX |
RKLB/USDT | $84.76 | $741,090,573 | 20:00:15 27/06/2026 |
| 176 | SunX |
UNI/USDT | $2.92 | $737,334,841 | 20:00:10 27/06/2026 |
| 177 | Ulink |
UNI/USDT | $2.92 | $737,317,043 | 20:00:07 27/06/2026 |
| 178 | COINSPACE |
ADA/USDT | $0.1470 | $724,652,841 | 20:00:11 27/06/2026 |
| 179 | CoinP |
ETH/USDT | $1,583.40 | $720,507,887 | 20:00:08 27/06/2026 |
| 180 | SunX |
ETH/USDT | $1,582.62 | $717,406,681 | 20:00:17 27/06/2026 |
| 181 |  BITmarkets |
BTC/USDT | $60,303.83 | $701,890,490 | 20:00:16 27/06/2026 |
| 182 | ASTX |
JTO/USDT | $0.7889 | $695,928,043 | 20:00:16 27/06/2026 |
| 183 | OneBullEx |
BTC/USDT | $60,297.47 | $695,881,539 | 20:00:17 27/06/2026 |
| 184 | AEGET |
SNDK/USDT | $2,093.64 | $691,661,098 | 20:00:16 27/06/2026 |
| 185 | Coinlocally |
ETH/USDT | $1,581.88 | $689,358,318 | 19:57:17 27/06/2026 |
| 186 | BiKing |
SOL/USDT | $71.90 | $666,809,568 | 19:54:16 27/06/2026 |
| 187 | SunX |
BCH/USDT | $197.09 | $663,788,847 | 20:00:10 27/06/2026 |
| 188 | Ulink |
BCH/USDT | $197.08 | $663,771,499 | 20:00:07 27/06/2026 |
| 189 | Hibt |
SOL/USDT | $72.02 | $651,711,047 | 19:57:18 27/06/2026 |
| 190 | WEEX |
VELVET/USDT | $1.37 | $650,619,836 | 19:57:17 27/06/2026 |
| 191 |  Hotcoin |
BTC/USDT | $60,270.26 | $647,252,933 | 19:57:20 27/06/2026 |
| 192 | CoinW |
HYPE/USDT | $63.17 | $643,848,361 | 19:57:18 27/06/2026 |
| 193 | 4E |
ENA/USDT | $0.07847 | $642,205,896 | 20:00:22 27/06/2026 |
| 194 | Toobit |
LAB/USDT | $14.93 | $641,689,056 | 19:57:15 27/06/2026 |
| 195 | Bybit |
BTC/USDT | $60,312.74 | $640,839,146 | 19:54:11 27/06/2026 |
| 196 | Ekbit |
AAVE/USDT | $96.63 | $633,025,536 | 20:00:16 27/06/2026 |
| 197 | Toobit |
SOL/USDT | $71.96 | $633,012,306 | 19:57:15 27/06/2026 |
| 198 |  BitradeX |
BTC/USDT | $60,271.15 | $624,518,339 | 19:57:22 27/06/2026 |
| 199 | CZR Exchange |
ETH/USDT | $1,582.69 | $620,197,493 | 20:00:17 27/06/2026 |
| 200 | ASTX |
AAVE/USDT | $96.64 | $615,197,595 | 20:00:16 27/06/2026 |
| 201 | Gate |
BTC/USDT | $60,308.67 | $615,015,420 | 19:56:54 27/06/2026 |
| 202 | BitxEX |
ETH/USDT | $1,583.41 | $610,245,980 | 20:00:09 27/06/2026 |
| 203 | Ju.com |
SOL/USDT | $71.88 | $607,860,960 | 19:54:15 27/06/2026 |
| 204 | Binance |
AGLD/USDT | $0.1997 | $606,979,799 | 19:54:17 27/06/2026 |
| 205 |  BlockFin |
BTC/USDT | $60,290.13 | $601,698,508 | 19:54:15 27/06/2026 |
| 206 | CoinW |
MU/USDT | $1,137.23 | $594,651,199 | 19:57:18 27/06/2026 |
| 207 | BlockFin |
BTC/USDT | $60,255.10 | $593,035,075 | 19:51:07 27/06/2026 |
| 208 |  HTX |
ETH/USDT | $1,581.77 | $589,345,015 | 19:57:19 27/06/2026 |
| 209 | MEXC |
BTC/USDT | $60,308.30 | $583,277,836 | 19:57:08 27/06/2026 |
| 210 |  AIA Exchange |
BTC/USDT | $60,331.02 | $583,082,586 | 20:00:11 27/06/2026 |
| 211 | CoinW |
BTC/USDT | $60,315.60 | $583,029,782 | 19:57:10 27/06/2026 |
| 212 | WEEX |
BTC/USDT | $60,304.43 | $580,152,089 | 19:57:08 27/06/2026 |
| 213 | BTSE |
ETH/USDT | $1,581.75 | $578,679,718 | 19:57:15 27/06/2026 |
| 214 | WhiteBIT |
ETH/USDT | $1,580.24 | $576,211,114 | 19:48:15 27/06/2026 |
| 215 |  AscendEX |
BTC/USDT | $60,497.63 | $573,760,316 | 19:57:07 27/06/2026 |
| 216 | HTX |
BTC/USDT | $60,273.15 | $573,135,102 | 19:57:19 27/06/2026 |
| 217 |  XXKK |
BTC/USDT | $60,303.23 | $572,209,705 | 19:57:07 27/06/2026 |
| 218 | OrangeX |
XAG/USDT | $58.99 | $567,785,720 | 19:54:15 27/06/2026 |
| 219 | IMBX |
ETH/USDT | $1,582.67 | $567,045,060 | 20:00:17 27/06/2026 |
| 220 | Binance |
VELVET/USDT | $1.35 | $561,513,813 | 19:54:17 27/06/2026 |
| 221 | Toobit |
BTC/USDT | $60,299.50 | $559,349,176 | 19:57:12 27/06/2026 |
| 222 | Gate |
SOL/USDT | $71.97 | $554,756,233 | 19:57:19 27/06/2026 |
| 223 | KTX |
BTC/USDT | $60,297.67 | $554,411,420 | 20:00:15 27/06/2026 |
| 224 |  Aster |
BTC/USDT | $60,280.08 | $548,309,651 | 19:54:15 27/06/2026 |
| 225 | Batonex |
BTC/USDT | $60,333.37 | $547,348,073 | 20:00:08 27/06/2026 |
| 226 | BITmarkets |
ETH/USDT | $1,582.50 | $545,039,478 | 20:00:16 27/06/2026 |
| 227 | Koinbay |
DOGE/USDT | $0.3196 | $540,810,624 | 19:57:15 27/06/2026 |
| 228 | KTX |
SLX/USDT | $0.4686 | $540,028,317 | 20:00:15 27/06/2026 |
| 229 |  YUBIT |
USD1/USDT | $0.9986 | $534,599,630 | 19:57:07 27/06/2026 |
| 230 | BiKing |
NFLXX/USDT | $70.82 | $534,498,156 | 19:54:16 27/06/2026 |
| 231 | Biconomy.com |
SOL/USDT | $71.97 | $533,548,841 | 19:57:15 27/06/2026 |
| 232 | CrypFine |
ETH/USDT | $1,582.15 | $531,492,485 | 19:57:18 27/06/2026 |
| 233 | YUBIT |
BTC/USDT | $60,302.02 | $520,258,456 | 19:57:07 27/06/2026 |
| 234 | SunX |
OP/USDT | $0.1036 | $514,394,397 | 20:00:10 27/06/2026 |
| 235 | CoinW |
XAG/USDT | $59.02 | $514,258,472 | 19:57:18 27/06/2026 |
| 236 | CoinW |
SNDK/USDT | $2,092.80 | $513,231,162 | 19:57:18 27/06/2026 |
| 237 | Tebbit |
BTC/USDT | $60,297.57 | $510,780,713 | 20:00:22 27/06/2026 |
| 238 | Tapbit |
XRP/USDT | $1.06 | $509,946,430 | 19:57:15 27/06/2026 |
| 239 | Ju.com |
SPCX/USDT | $154.06 | $507,336,285 | 19:54:15 27/06/2026 |
| 240 | IBIT Global |
SOL/USDT | $72.01 | $507,103,922 | 20:00:17 27/06/2026 |
| 241 |  CoinMy |
BTC/USDT | $60,297.57 | $502,472,306 | 20:00:16 27/06/2026 |
| 242 | idax exchange |
SOL/USDT | $72.01 | $500,056,258 | 20:00:17 27/06/2026 |
| 243 | WHXEX |
SOL/USDT | $72.01 | $500,054,342 | 20:00:16 27/06/2026 |
| 244 | Blockfinex |
SOL/USDT | $72.01 | $500,053,507 | 20:00:15 27/06/2026 |
| 245 | CoinW |
SPCX/USDT | $154.06 | $498,248,379 | 19:57:18 27/06/2026 |
| 246 |  Aivora Exchange |
BTC/USDT | $60,297.47 | $496,565,811 | 20:00:17 27/06/2026 |
| 247 | MGBX |
SOL/USDT | $71.97 | $496,134,962 | 19:57:16 27/06/2026 |
| 248 | Binance |
XAU/USDT | $4,083.02 | $494,133,299 | 19:54:17 27/06/2026 |
| 249 | Biconomy.com |
BTC/USDT | $60,304.43 | $492,799,825 | 19:57:08 27/06/2026 |
| 250 | PrimeXBT |
ETH/USDT | $1,582.21 | $492,199,771 | 20:03:16 27/06/2026 |
| 251 | Ulink |
DOGE/USDT | $0.07547 | $483,664,602 | 20:00:07 27/06/2026 |
| 252 | SunX |
DOGE/USDT | $0.07547 | $482,095,610 | 20:00:10 27/06/2026 |
| 253 | AscendEX |
ETH/USDT | $1,583.17 | $478,743,660 | 19:57:07 27/06/2026 |
| 254 | Binance |
ZEC/USDT | $407.81 | $475,996,027 | 19:54:17 27/06/2026 |
| 255 | Tapbit |
HYPE/USDT | $63.13 | $474,149,495 | 19:57:15 27/06/2026 |
| 256 | 4E |
BTC/USDT | $60,315.02 | $468,921,395 | 19:54:11 27/06/2026 |
| 257 | 4E |
DOGE/USDT | $0.07538 | $467,244,702 | 20:00:22 27/06/2026 |
| 258 |  LBank |
BTC/USDT | $60,267.86 | $463,469,831 | 19:57:18 27/06/2026 |
| 259 | Binance |
XRP/USDT | $1.06 | $462,853,899 | 19:54:17 27/06/2026 |
| 260 | Ulink |
SOL/USDT | $72.07 | $461,576,906 | 20:00:07 27/06/2026 |
| 261 | OrangeX |
HYPE/USDT | $63.11 | $461,224,940 | 19:54:15 27/06/2026 |
| 262 | BiFinance |
ETH/USDT | $1,582.70 | $458,152,448 | 19:57:10 27/06/2026 |
| 263 | Ourbit |
BTC/USDT | $60,311.22 | $456,619,498 | 19:57:11 27/06/2026 |
| 264 | Ju.com |
XAG/USDT | $58.98 | $455,392,934 | 19:54:15 27/06/2026 |
| 265 | Deepcoin |
HYPE/USDT | $63.17 | $455,225,745 | 19:57:15 27/06/2026 |
| 266 | 4E |
ADA/USDT | $0.1471 | $454,820,020 | 20:00:22 27/06/2026 |
| 267 | SunX |
SOL/USDT | $72.08 | $454,398,944 | 20:00:10 27/06/2026 |
| 268 | Hotcoin |
ETH/USDT | $1,581.78 | $454,311,989 | 19:57:20 27/06/2026 |
| 269 |  XT.COM |
BTC/USDT | $60,304.43 | $452,465,040 | 19:57:09 27/06/2026 |
| 270 | Binance |
LAB/USDT | $15.56 | $449,611,285 | 19:54:17 27/06/2026 |
| 271 | FameEX |
DOGE/USDT | $0.07542 | $442,721,941 | 19:57:18 27/06/2026 |
| 272 | FameEX |
XAG/USDT | $59.00 | $441,879,650 | 19:57:18 27/06/2026 |
| 273 | COINSPACE |
XRP/USDT | $1.06 | $441,191,004 | 20:00:11 27/06/2026 |
| 274 | Tapbit |
USDC/USDT | $0.9996 | $439,707,393 | 19:57:08 27/06/2026 |
| 275 | UZX |
BTC/USDT | $60,299.50 | $438,096,302 | 19:57:16 27/06/2026 |
| 276 |  KuCoin |
XBT/USDT | $60,301.11 | $433,313,137 | 19:57:19 27/06/2026 |
| 277 | LBank |
SOXL/USDT | $213.04 | $432,135,199 | 19:57:18 27/06/2026 |
| 278 |  Uniswap v4 (BSC) |
QUQ/USDT | $0.003075 | $431,620,019 | 19:56:54 27/06/2026 |
| 279 |  YEX |
BTC/USDT | $60,297.47 | $430,768,723 | 20:00:17 27/06/2026 |
| 280 | ASTX |
ETH/USDT | $1,582.71 | $425,628,388 | 20:00:16 27/06/2026 |
| 281 | Ekbit |
BNB/USDT | $563.71 | $422,520,825 | 20:00:16 27/06/2026 |
| 282 | BVOX |
BTC/USDT | $60,302.06 | $422,328,464 | 19:57:11 27/06/2026 |
| 283 |  Bitbaby |
BTC/USDT | $60,297.57 | $411,085,678 | 20:00:15 27/06/2026 |
| 284 | OrangeX |
BTC/USDT | $60,313.86 | $409,782,247 | 19:54:09 27/06/2026 |
| 285 |  BitTap |
BTC/USDT | $60,320.78 | $407,952,487 | 20:00:23 27/06/2026 |
| 286 | CoinP |
ETH/USDT | $1,582.72 | $407,617,018 | 20:00:15 27/06/2026 |
| 287 | Deepcoin |
BTC/USDT | $60,304.37 | $406,086,097 | 19:57:08 27/06/2026 |
| 288 | OrangeX |
AGLD/USDT | $0.1997 | $401,143,945 | 19:54:15 27/06/2026 |
| 289 | Zoomex |
SOL/USDT | $72.24 | $398,664,406 | 19:57:16 27/06/2026 |
| 290 | Zoomex |
XPL/USDT | $0.1056 | $396,679,608 | 19:57:16 27/06/2026 |
| 291 | FameEX |
SUI/USDT | $0.7025 | $394,844,350 | 19:57:18 27/06/2026 |
| 292 | Ekbit |
LAB/USDT | $14.33 | $393,930,791 | 20:00:16 27/06/2026 |
| 293 | DigiFinex |
BTC/USDT | $60,304.43 | $393,005,447 | 19:57:10 27/06/2026 |
| 294 | YUBIT |
BTC/USDT | $60,267.36 | $388,807,084 | 19:57:15 27/06/2026 |
| 295 |  Grvt |
BTC/USDT | $60,292.02 | $388,280,770 | 16:45:16 27/06/2026 |
| 296 | Cofinex |
SOXL/USDT | $213.29 | $387,264,624 | 20:00:17 27/06/2026 |
| 297 | Aivora Exchange |
ETH/USDT | $1,582.70 | $386,207,545 | 20:00:17 27/06/2026 |
| 298 | Binance |
CL/USDT | $70.66 | $385,486,597 | 19:54:17 27/06/2026 |
| 299 | Bitget |
SOXL/USDT | $213.23 | $383,923,737 | 19:54:16 27/06/2026 |
| 300 | BingX |
GOLD(XAU)/USDT | $4,081.78 | $382,729,620 | 19:57:18 27/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 27/06/2026, cặp giao dịch BTC/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,014,020,093 với tỷ giá $60,303.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.