Tether USDt USDT
Xếp hạng #3
20:43:00 18/05/2026
Giá Tether USDt (USDT)
$0.9994 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
SUI/USDT | $1.03 | $60,775,419,507 | 15:54:08 18/05/2026 |
| 2 |  AscendEX |
BTC/USDT | $77,093.11 | $49,570,173,216 | 07:39:15 18/05/2026 |
| 3 | BitxEX |
ADA/USDT | $0.2515 | $41,384,810,632 | 20:00:11 18/05/2026 |
| 4 |  BiKing |
GOOGLX/USDT | $405.17 | $23,442,672,751 | 20:00:16 18/05/2026 |
| 5 |  FameEX |
ETH/USDT | $2,151.56 | $15,251,441,644 | 19:57:18 18/05/2026 |
| 6 |  BTCC |
BTC/USDT | $77,560.37 | $12,753,357,851 | 19:57:16 18/05/2026 |
| 7 | FameEX |
BTC/USDT | $77,544.99 | $11,874,999,738 | 19:57:18 18/05/2026 |
| 8 |  Deepcoin |
BTC/USDT | $77,546.39 | $10,942,863,802 | 19:57:15 18/05/2026 |
| 9 |  Binance |
BTC/USDT | $77,534.39 | $10,059,872,943 | 19:54:16 18/05/2026 |
| 10 | BiKing |
COINX/USDT | $208.35 | $9,973,585,500 | 20:00:16 18/05/2026 |
| 11 |  Tapbit |
BTC/USDT | $77,549.19 | $8,940,922,295 | 19:57:15 18/05/2026 |
| 12 | BitxEX |
XLM/USDT | $0.1490 | $8,774,134,260 | 20:00:11 18/05/2026 |
| 13 |  DigiFinex |
BTC/USDT | $77,562.70 | $8,702,995,603 | 20:00:15 18/05/2026 |
| 14 |  WEEX |
BTC/USDT | $77,542.89 | $7,917,246,377 | 19:57:17 18/05/2026 |
| 15 | Binance |
ETH/USDT | $2,149.11 | $7,676,259,323 | 19:54:16 18/05/2026 |
| 16 |  Toobit |
BTC/USDT | $77,542.89 | $6,869,268,911 | 19:57:16 18/05/2026 |
| 17 |  SunX |
BTC/USDT | $77,549.61 | $6,485,654,147 | 20:00:18 18/05/2026 |
| 18 | Deepcoin |
ETH/USDT | $2,151.65 | $6,472,226,620 | 19:57:15 18/05/2026 |
| 19 |  Echobit |
BTC/USDT | $77,542.99 | $6,232,524,140 | 19:57:16 18/05/2026 |
| 20 |  CoinUp.io |
ETH/USDT | $2,151.80 | $6,230,199,479 | 19:57:17 18/05/2026 |
| 21 | CoinUp.io |
BTC/USDT | $77,551.98 | $6,190,407,533 | 19:57:17 18/05/2026 |
| 22 | Tapbit |
ETH/USDT | $2,151.64 | $6,112,878,791 | 19:57:15 18/05/2026 |
| 23 |  BVOX |
BTC/USDT | $77,542.99 | $5,628,140,458 | 19:57:15 18/05/2026 |
| 24 |  CEEX exchange |
BTC/USDT | $77,552.84 | $5,469,042,324 | 20:00:16 18/05/2026 |
| 25 |  TruBit Pro Exchange |
ETH/USDT | $2,148.57 | $5,452,658,191 | 20:00:15 18/05/2026 |
| 26 | DigiFinex |
ETH/USDT | $2,148.16 | $5,434,558,018 | 20:00:15 18/05/2026 |
| 27 |  VOOX Exchange |
BTC/USDT | $77,551.98 | $5,433,875,612 | 19:57:17 18/05/2026 |
| 28 |  Biconomy.com |
BTC/USDT | $77,548.41 | $5,393,604,526 | 19:51:15 18/05/2026 |
| 29 |  MEXC |
BTC/USDT | $77,533.71 | $5,243,265,571 | 19:54:16 18/05/2026 |
| 30 |  Gate |
BTC/USDT | $77,537.61 | $5,136,311,688 | 19:54:19 18/05/2026 |
| 31 | BTCC |
ETH/USDT | $2,152.17 | $5,015,145,674 | 19:57:16 18/05/2026 |
| 32 |  CoinW |
BTC/USDT | $77,542.99 | $4,938,369,113 | 19:57:18 18/05/2026 |
| 33 |  Bybit |
BTC/USDT | $77,547.71 | $4,831,819,918 | 19:54:16 18/05/2026 |
| 34 |  Ekbit |
ETH/USDT | $2,148.81 | $4,800,748,038 | 20:00:15 18/05/2026 |
| 35 | Gate |
ETH/USDT | $2,149.02 | $4,439,247,422 | 19:54:19 18/05/2026 |
| 36 | BVOX |
ETH/USDT | $2,151.54 | $4,295,145,151 | 19:57:15 18/05/2026 |
| 37 | FameEX |
SOL/USDT | $85.47 | $4,240,997,143 | 19:57:18 18/05/2026 |
| 38 | Toobit |
ETH/USDT | $2,151.53 | $4,172,355,551 | 19:57:16 18/05/2026 |
| 39 |  Ourbit |
BTC/USDT | $77,552.08 | $4,160,845,537 | 19:57:16 18/05/2026 |
| 40 |  Pionex |
BTC/USDT | $77,542.89 | $4,053,066,939 | 19:57:16 18/05/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $77,414.02 | $3,962,929,933 | 20:03:17 18/05/2026 |
| 42 |  Bitget |
BTC/USDT | $77,543.21 | $3,903,189,776 | 19:54:15 18/05/2026 |
| 43 | Deepcoin |
SOL/USDT | $85.46 | $3,556,617,153 | 19:57:15 18/05/2026 |
| 44 | BiKing |
BTC/USDT | $77,547.81 | $3,376,866,004 | 20:00:16 18/05/2026 |
| 45 | AscendEX |
XRP/USDT | $1.40 | $3,336,124,435 | 19:45:15 18/05/2026 |
| 46 |  Azbit |
BTC/USDT | $77,575.68 | $3,309,215,532 | 19:57:08 18/05/2026 |
| 47 |  Bitbase |
BTC/USDT | $77,566.66 | $3,288,806,558 | 19:54:08 18/05/2026 |
| 48 |  KCEX |
BTC/USDT | $77,539.50 | $3,279,588,403 | 19:57:15 18/05/2026 |
| 49 |  WhiteBIT |
BTC/USDT | $77,582.87 | $3,077,485,716 | 19:57:22 18/05/2026 |
| 50 |  OrangeX |
BTC/USDT | $77,537.70 | $2,933,429,368 | 19:57:15 18/05/2026 |
| 51 | Bybit |
ETH/USDT | $2,149.60 | $2,924,588,139 | 19:54:16 18/05/2026 |
| 52 |  Tebbit |
ETH/USDT | $2,147.55 | $2,910,522,962 | 20:00:17 18/05/2026 |
| 53 | BiKing |
ETH/USDT | $2,148.16 | $2,807,295,920 | 20:00:16 18/05/2026 |
| 54 | BitxEX |
BTC/USDT | $77,546.81 | $2,712,513,071 | 20:00:17 18/05/2026 |
| 55 | BTCC |
BTC/USDT | $77,585.12 | $2,684,508,487 | 19:57:10 18/05/2026 |
| 56 | Pionex |
ETH/USDT | $2,151.54 | $2,653,310,156 | 19:57:16 18/05/2026 |
| 57 | Biconomy.com |
ETH/USDT | $2,148.36 | $2,650,373,062 | 19:51:15 18/05/2026 |
| 58 | CoinW |
ETH/USDT | $2,151.54 | $2,617,996,421 | 19:57:18 18/05/2026 |
| 59 |  IBIT Global |
BTC/USDT | $77,547.81 | $2,578,359,029 | 20:00:17 18/05/2026 |
| 60 |  Ulink |
BTC/USDT | $77,549.61 | $2,546,658,646 | 20:00:19 18/05/2026 |
| 61 | MEXC |
XAUt/USDT | $4,557.54 | $2,515,631,108 | 19:54:16 18/05/2026 |
| 62 | CoinUp.io |
BTC/USDT | $77,589.84 | $2,475,741,653 | 19:57:12 18/05/2026 |
| 63 |  Hotcoin |
ETH/USDT | $2,151.55 | $2,469,747,099 | 19:57:18 18/05/2026 |
| 64 |  MGBX |
BTC/USDT | $77,552.18 | $2,451,580,978 | 19:57:17 18/05/2026 |
| 65 |  UZX |
BTC/USDT | $77,552.92 | $2,424,769,543 | 19:57:22 18/05/2026 |
| 66 | BitxEX |
ETH/USDT | $2,147.82 | $2,380,543,915 | 20:00:17 18/05/2026 |
| 67 | Ourbit |
ETH/USDT | $2,151.80 | $2,373,884,204 | 19:57:16 18/05/2026 |
| 68 |  BitMart |
BTC/USDT | $77,584.60 | $2,308,269,024 | 19:57:08 18/05/2026 |
| 69 | KCEX |
ETH/USDT | $2,151.55 | $2,237,688,113 | 19:57:15 18/05/2026 |
| 70 |  BiFinance |
BTC/USDT | $77,577.53 | $2,219,283,229 | 19:57:11 18/05/2026 |
| 71 | TruBit Pro Exchange |
BTC/USDT | $77,550.71 | $2,134,914,768 | 20:00:15 18/05/2026 |
| 72 | Pionex |
BTC/USDT | $77,592.25 | $2,129,446,910 | 19:57:12 18/05/2026 |
| 73 |  Cofinex |
ETH/USDT | $2,151.56 | $2,117,051,238 | 19:57:15 18/05/2026 |
| 74 | Bitget |
ETH/USDT | $2,149.57 | $2,115,722,895 | 19:54:15 18/05/2026 |
| 75 |  CoinChief |
ETH/USDT | $2,151.53 | $2,082,751,377 | 19:57:16 18/05/2026 |
| 76 | VOOX Exchange |
ETH/USDT | $2,151.79 | $2,008,063,864 | 19:57:17 18/05/2026 |
| 77 | WEEX |
ETH/USDT | $2,151.53 | $1,944,316,886 | 19:57:17 18/05/2026 |
| 78 | MEXC |
ETH/USDT | $2,148.97 | $1,937,981,112 | 19:54:16 18/05/2026 |
| 79 |  ASTX |
TAO/USDT | $260.62 | $1,932,650,035 | 20:00:15 18/05/2026 |
| 80 |  Zoomex |
BTC/USDT | $80,303.81 | $1,896,796,428 | 19:57:24 18/05/2026 |
| 81 |  Batonex |
BTC/USDT | $77,558.70 | $1,892,904,595 | 20:00:16 18/05/2026 |
| 82 |  Picol |
BTC/USDT | $77,606.26 | $1,880,222,233 | 20:00:12 18/05/2026 |
| 83 |  WOO X Pro |
BTC/USDT | $77,550.71 | $1,877,279,074 | 20:00:16 18/05/2026 |
| 84 |  Bitunix |
BTC/USDT | $77,556.99 | $1,859,977,640 | 19:57:16 18/05/2026 |
| 85 | WhiteBIT |
ETH/USDT | $2,152.87 | $1,859,604,107 | 19:57:22 18/05/2026 |
| 86 | UZX |
ETH/USDT | $2,152.25 | $1,854,815,309 | 19:57:22 18/05/2026 |
| 87 | IBIT Global |
ETH/USDT | $2,147.95 | $1,834,131,482 | 20:00:17 18/05/2026 |
| 88 | OrangeX |
ETH/USDT | $2,151.53 | $1,832,155,092 | 19:57:15 18/05/2026 |
| 89 |  Websea |
BTC/USDT | $77,541.02 | $1,809,132,903 | 20:00:17 18/05/2026 |
| 90 |  OneEx |
BTC/USDT | $77,548.92 | $1,802,407,231 | 20:00:15 18/05/2026 |
| 91 |  HTX |
ETH/USDT | $2,151.36 | $1,801,087,205 | 19:57:25 18/05/2026 |
| 92 | CoinUp.io |
ETH/USDT | $2,152.52 | $1,787,570,351 | 19:57:12 18/05/2026 |
| 93 | Batonex |
SOL/USDT | $85.47 | $1,777,710,714 | 20:00:16 18/05/2026 |
| 94 | Ulink |
BTC/USDT | $77,593.68 | $1,758,990,002 | 20:00:09 18/05/2026 |
| 95 | SunX |
BTC/USDT | $77,596.69 | $1,758,032,904 | 20:00:12 18/05/2026 |
| 96 | Bitbase |
ETH/USDT | $2,149.82 | $1,733,886,932 | 19:54:08 18/05/2026 |
| 97 | Tapbit |
SOL/USDT | $85.48 | $1,719,197,968 | 19:57:15 18/05/2026 |
| 98 | SunX |
XRP/USDT | $1.40 | $1,695,503,043 | 20:00:12 18/05/2026 |
| 99 | Ulink |
XRP/USDT | $1.40 | $1,695,437,410 | 20:00:09 18/05/2026 |
| 100 | HTX |
BTC/USDT | $77,582.52 | $1,675,305,634 | 19:57:25 18/05/2026 |
| 101 |  CoinP |
BTC/USDT | $77,597.34 | $1,672,649,933 | 19:57:07 18/05/2026 |
| 102 | Echobit |
ETH/USDT | $2,151.54 | $1,651,341,690 | 19:57:16 18/05/2026 |
| 103 |  AllinX |
BTC/USDT | $80,705.68 | $1,641,650,113 | 20:00:15 18/05/2026 |
| 104 |  Koinbay |
BTC/USDT | $95,334.20 | $1,638,440,397 | 19:48:15 18/05/2026 |
| 105 | SunX |
SUI/USDT | $1.05 | $1,630,865,525 | 20:00:12 18/05/2026 |
| 106 | Binance |
SOL/USDT | $85.41 | $1,607,229,030 | 19:54:16 18/05/2026 |
| 107 | MGBX |
ETH/USDT | $2,151.79 | $1,599,421,210 | 19:57:17 18/05/2026 |
| 108 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,975,667 | 19:57:15 18/05/2026 |
| 109 | Ekbit |
BTC/USDT | $77,562.70 | $1,565,051,930 | 20:00:15 18/05/2026 |
| 110 | Binance |
USDC/USDT | $0.9999 | $1,560,452,505 | 19:56:42 18/05/2026 |
| 111 | Batonex |
ETH/USDT | $2,148.29 | $1,545,715,927 | 20:00:16 18/05/2026 |
| 112 | Koinbay |
ETH/USDT | $3,340.18 | $1,538,687,633 | 19:48:15 18/05/2026 |
| 113 | MEXC |
SILVER/USDT | $77.06 | $1,485,134,534 | 19:54:16 18/05/2026 |
| 114 | BitMart |
ETH/USDT | $2,149.92 | $1,465,221,089 | 19:57:16 18/05/2026 |
| 115 | FameEX |
DOGE/USDT | $0.1061 | $1,453,746,210 | 19:57:18 18/05/2026 |
| 116 | Bitunix |
ETH/USDT | $2,151.53 | $1,452,505,027 | 19:57:16 18/05/2026 |
| 117 |  AstralX |
BTC/USDT | $77,598.88 | $1,425,568,344 | 20:00:11 18/05/2026 |
| 118 | Websea |
ETH/USDT | $2,148.85 | $1,409,458,411 | 20:00:17 18/05/2026 |
| 119 |  OneBullEx |
SOL/USDT | $85.46 | $1,374,771,772 | 20:00:12 18/05/2026 |
| 120 | BTCC |
ETH/USDT | $2,152.82 | $1,373,674,267 | 19:57:10 18/05/2026 |
| 121 |  PrimeXBT |
BTC/USDT | $77,562.40 | $1,342,860,996 | 20:00:17 18/05/2026 |
| 122 |  BingX |
BTC/USDT | $77,547.79 | $1,341,645,917 | 19:57:17 18/05/2026 |
| 123 | Bitbase |
BTC/USDT | $77,550.51 | $1,317,177,070 | 19:51:16 18/05/2026 |
| 124 | WOO X Pro |
BTC/USDT | $77,592.27 | $1,307,441,739 | 20:00:12 18/05/2026 |
| 125 | WOO X Pro |
ETH/USDT | $2,147.97 | $1,290,457,389 | 20:00:16 18/05/2026 |
| 126 | Hotcoin |
BTC/USDT | $77,542.89 | $1,278,707,139 | 19:57:18 18/05/2026 |
| 127 | DigiFinex |
SOL/USDT | $85.48 | $1,215,999,209 | 20:00:15 18/05/2026 |
| 128 | Binance |
HYPE/USDT | $45.72 | $1,198,958,564 | 19:54:16 18/05/2026 |
| 129 | SunX |
XAU/USDT | $4,573.71 | $1,183,011,664 | 20:00:18 18/05/2026 |
| 130 | AscendEX |
ETH/USDT | $2,147.67 | $1,172,698,952 | 19:45:15 18/05/2026 |
| 131 | OrangeX |
SOL/USDT | $85.43 | $1,157,763,707 | 19:57:15 18/05/2026 |
| 132 | MEXC |
SOL/USDT | $85.43 | $1,156,436,136 | 19:54:16 18/05/2026 |
| 133 | Binance |
ZEC/USDT | $525.37 | $1,153,668,523 | 19:54:16 18/05/2026 |
| 134 |  Bitrue |
BTC/USDT | $77,552.47 | $1,150,658,367 | 19:57:17 18/05/2026 |
| 135 | Binance |
XAG/USDT | $77.07 | $1,144,395,348 | 19:54:16 18/05/2026 |
| 136 | Ourbit |
SOL/USDT | $85.48 | $1,144,286,305 | 19:57:16 18/05/2026 |
| 137 | KCEX |
BTC/USDT | $77,579.67 | $1,095,833,720 | 19:57:09 18/05/2026 |
| 138 | FameEX |
XRP/USDT | $1.40 | $1,046,602,208 | 19:57:18 18/05/2026 |
| 139 | CoinP |
ETH/USDT | $2,152.99 | $1,043,348,773 | 19:57:07 18/05/2026 |
| 140 | Binance |
BTC/USDT | $77,583.68 | $1,037,758,548 | 19:56:54 18/05/2026 |
| 141 |  Binance Alpha |
OPG/USDT | $0.2517 | $1,030,409,811 | 19:56:53 18/05/2026 |
| 142 | Binance |
XAU/USDT | $4,565.05 | $1,008,168,097 | 19:54:16 18/05/2026 |
| 143 | CoinW |
SOL/USDT | $85.47 | $1,007,984,964 | 19:57:18 18/05/2026 |
| 144 | Bitbase |
ETH/USDT | $2,148.48 | $995,505,838 | 19:51:16 18/05/2026 |
| 145 |  Millionero |
ETH/USDT | $2,211.53 | $994,756,790 | 22:00:15 15/05/2026 |
| 146 |  IMBX |
BTC/USDT | $77,547.03 | $993,096,874 | 20:00:15 18/05/2026 |
| 147 |  CrypFine |
BTC/USDT | $77,561.58 | $971,894,049 | 19:57:15 18/05/2026 |
| 148 | OneBullEx |
BCH/USDT | $461.44 | $959,711,618 | 20:00:12 18/05/2026 |
| 149 | SunX |
ETH/USDT | $2,150.25 | $949,621,966 | 20:00:12 18/05/2026 |
| 150 | Ulink |
ETH/USDT | $2,150.17 | $932,093,086 | 20:00:09 18/05/2026 |
| 151 | VOOX Exchange |
BTC/USDT | $77,593.91 | $925,811,079 | 19:57:10 18/05/2026 |
| 152 | SunX |
BCH/USDT | $375.79 | $917,361,781 | 20:00:12 18/05/2026 |
| 153 | Ulink |
BCH/USDT | $375.78 | $917,326,269 | 20:00:09 18/05/2026 |
| 154 | FameEX |
TON/USDT | $2.04 | $904,007,726 | 19:57:18 18/05/2026 |
| 155 | FameEX |
BTC/USDT | $77,574.05 | $895,437,386 | 19:57:07 18/05/2026 |
| 156 | Deepcoin |
DOGE/USDT | $0.1062 | $886,968,688 | 19:57:15 18/05/2026 |
| 157 | OrangeX |
XAG/USDT | $77.07 | $875,524,718 | 19:57:15 18/05/2026 |
| 158 | Koinbay |
SOL/USDT | $184.52 | $868,838,097 | 19:48:15 18/05/2026 |
| 159 | Websea |
HYPE/USDT | $45.90 | $851,496,767 | 20:00:17 18/05/2026 |
| 160 | BVOX |
SOL/USDT | $85.46 | $838,008,073 | 19:57:15 18/05/2026 |
| 161 | CoinP |
BTC/USDT | $77,549.41 | $837,165,575 | 20:00:17 18/05/2026 |
| 162 | Zoomex |
ETH/USDT | $2,152.03 | $824,297,581 | 19:57:24 18/05/2026 |
| 163 | AstralX |
ETH/USDT | $2,149.57 | $820,737,511 | 20:00:11 18/05/2026 |
| 164 | Bybit |
SOL/USDT | $85.41 | $796,826,748 | 19:54:16 18/05/2026 |
| 165 |  Aster |
BTC/USDT | $77,602.27 | $796,409,772 | 19:54:15 18/05/2026 |
| 166 | Pionex |
SOL/USDT | $85.46 | $795,832,947 | 19:57:16 18/05/2026 |
| 167 | BingX |
ETH/USDT | $2,151.50 | $773,704,087 | 19:57:17 18/05/2026 |
| 168 |  YUBIT |
BTC/USDT | $77,584.67 | $771,792,454 | 19:57:11 18/05/2026 |
| 169 |  4E |
USDC/USDT | $0.9997 | $771,223,298 | 20:00:09 18/05/2026 |
| 170 | AllinX |
ETH/USDT | $2,103.84 | $765,713,169 | 20:00:15 18/05/2026 |
| 171 |  BitTap |
BTC/USDT | $77,562.18 | $759,066,418 | 19:57:19 18/05/2026 |
| 172 |  CoinMy |
BTC/USDT | $77,547.72 | $758,289,570 | 20:00:16 18/05/2026 |
| 173 | Binance |
DOGE/USDT | $0.1060 | $754,682,983 | 19:54:16 18/05/2026 |
| 174 | Tapbit |
XRP/USDT | $1.40 | $752,676,889 | 19:57:15 18/05/2026 |
| 175 | OrangeX |
XAUT/USDT | $4,565.43 | $750,751,028 | 19:57:15 18/05/2026 |
| 176 | DigiFinex |
DOGE/USDT | $0.1062 | $749,526,926 | 20:00:15 18/05/2026 |
| 177 | OneBullEx |
BTC/USDT | $77,548.51 | $747,605,258 | 20:00:24 18/05/2026 |
| 178 | CoinW |
XAG/USDT | $77.11 | $743,692,676 | 19:57:18 18/05/2026 |
| 179 | IMBX |
ETH/USDT | $2,148.42 | $737,628,290 | 20:00:15 18/05/2026 |
| 180 | CrypFine |
ETH/USDT | $2,151.81 | $731,176,410 | 19:57:15 18/05/2026 |
| 181 | OrangeX |
HYPE/USDT | $45.73 | $730,022,885 | 19:57:15 18/05/2026 |
| 182 | Binance |
XRP/USDT | $1.40 | $725,983,938 | 19:54:16 18/05/2026 |
| 183 | OrangeX |
ZEC/USDT | $525.59 | $701,282,698 | 19:57:15 18/05/2026 |
| 184 | Ekbit |
MORPHO/USDT | $1.71 | $698,656,950 | 20:00:15 18/05/2026 |
| 185 | FameEX |
XAG/USDT | $77.07 | $691,309,546 | 19:57:18 18/05/2026 |
| 186 | 4E |
NOT/USDT | $0.0004877 | $689,570,961 | 20:00:15 18/05/2026 |
| 187 | CoinW |
XAU/USDT | $4,565.20 | $688,503,253 | 19:57:18 18/05/2026 |
| 188 | Deepcoin |
HYPE/USDT | $45.73 | $684,138,149 | 19:57:15 18/05/2026 |
| 189 | BitMart |
ETH/USDT | $2,152.99 | $677,156,464 | 19:57:08 18/05/2026 |
| 190 | FameEX |
ETH/USDT | $2,150.84 | $673,909,310 | 19:57:07 18/05/2026 |
| 191 | FameEX |
SUI/USDT | $1.05 | $664,051,675 | 19:57:18 18/05/2026 |
| 192 |  Ju.com |
XAG/USDT | $77.06 | $657,948,809 | 19:57:16 18/05/2026 |
| 193 | Binance |
CL/USDT | $99.32 | $651,967,820 | 19:54:16 18/05/2026 |
| 194 | Ju.com |
BTC/USDT | $77,539.30 | $651,151,276 | 19:57:16 18/05/2026 |
| 195 | Bybit |
BTC/USDT | $77,581.38 | $642,991,309 | 19:54:10 18/05/2026 |
| 196 | Websea |
OP/USDT | $0.1299 | $641,510,799 | 06:42:17 18/05/2026 |
| 197 |  KTX |
LAB/USDT | $4.89 | $640,966,819 | 20:00:16 18/05/2026 |
| 198 | BingX |
GOLD(XAU)/USDT | $4,565.95 | $639,633,521 | 19:57:17 18/05/2026 |
| 199 |  Grvt |
BTC/USDT | $76,869.99 | $638,675,208 | 17:00:24 18/05/2026 |
| 200 | KCEX |
SOL/USDT | $85.44 | $636,574,472 | 19:57:15 18/05/2026 |
| 201 | Binance |
EDEN/USDT | $0.05305 | $631,280,745 | 19:54:16 18/05/2026 |
| 202 | MEXC |
TAO/USDT | $260.76 | $628,738,683 | 19:54:16 18/05/2026 |
| 203 | PrimeXBT |
ETH/USDT | $2,149.32 | $623,316,017 | 20:00:17 18/05/2026 |
| 204 |  Aivora Exchange |
BTC/USDT | $77,549.61 | $619,307,165 | 20:00:15 18/05/2026 |
| 205 | Ourbit |
BTC/USDT | $77,670.62 | $616,222,598 | 19:45:09 18/05/2026 |
| 206 | CoinW |
BTC/USDT | $77,599.60 | $614,879,347 | 19:57:11 18/05/2026 |
| 207 |  BlockFin |
BTC/USDT | $77,549.41 | $610,624,463 | 20:00:15 18/05/2026 |
| 208 | BVOX |
BTC/USDT | $77,598.93 | $606,961,598 | 19:57:07 18/05/2026 |
| 209 | Batonex |
BTC/USDT | $77,593.88 | $600,379,906 | 20:00:10 18/05/2026 |
| 210 | Hotcoin |
BTC/USDT | $77,712.60 | $594,646,176 | 19:48:11 18/05/2026 |
| 211 | FameEX |
XAU/USDT | $4,564.41 | $593,006,790 | 19:57:18 18/05/2026 |
| 212 | BlockFin |
BTC/USDT | $77,592.24 | $592,672,397 | 20:00:11 18/05/2026 |
| 213 | Binance |
ETH/USDT | $2,152.73 | $581,708,808 | 19:56:54 18/05/2026 |
| 214 | IBIT Global |
ZEC/USDT | $522.20 | $577,486,541 | 20:00:17 18/05/2026 |
| 215 |  AIA Exchange |
BTC/USDT | $77,593.68 | $576,402,097 | 20:00:10 18/05/2026 |
| 216 | AscendEX |
BTC/USDT | $77,694.08 | $575,288,023 | 19:45:12 18/05/2026 |
| 217 | OneBullEx |
ETH/USDT | $2,146.83 | $571,950,701 | 20:00:24 18/05/2026 |
| 218 | FameEX |
CL/USDT | $99.05 | $563,705,697 | 19:57:18 18/05/2026 |
| 219 |  ApeX Omni |
BTC/USDT | $77,567.70 | $561,280,031 | 20:00:17 18/05/2026 |
| 220 | Bybit |
HYPE/USDT | $45.74 | $560,991,603 | 19:54:16 18/05/2026 |
| 221 | CoinP |
ETH/USDT | $2,148.77 | $559,295,341 | 20:00:17 18/05/2026 |
| 222 |  LBank |
BTC/USDT | $77,544.97 | $556,070,339 | 19:57:17 18/05/2026 |
| 223 | Tebbit |
USDC/USDT | $0.9997 | $555,946,153 | 20:00:10 18/05/2026 |
| 224 | Biconomy.com |
BTC/USDT | $77,633.01 | $555,821,204 | 19:51:10 18/05/2026 |
| 225 | Deepcoin |
BNB/USDT | $643.38 | $551,810,522 | 19:57:15 18/05/2026 |
| 226 | FameEX |
HYPE/USDT | $45.73 | $545,267,805 | 19:57:18 18/05/2026 |
| 227 |  BTSE |
BTC/USDT | $77,645.75 | $544,410,193 | 19:45:15 18/05/2026 |
| 228 |  BitDelta |
BTC/USDT | $77,590.28 | $541,859,377 | 20:00:10 18/05/2026 |
| 229 | Koinbay |
DOGE/USDT | $0.3200 | $541,449,618 | 19:48:15 18/05/2026 |
| 230 | Ju.com |
XRP/USDT | $1.40 | $533,751,091 | 19:57:16 18/05/2026 |
| 231 |  BITmarkets |
BTC/USDT | $77,558.41 | $532,649,200 | 20:00:16 18/05/2026 |
| 232 | CoinUp.io |
DOGE/USDT | $0.1062 | $531,589,615 | 19:57:12 18/05/2026 |
| 233 | BiKing |
SOL/USDT | $85.45 | $529,103,407 | 20:00:16 18/05/2026 |
| 234 | Ju.com |
ETH/USDT | $2,151.54 | $523,573,674 | 19:57:16 18/05/2026 |
| 235 | WOO X Pro |
ETH/USDT | $2,149.74 | $522,843,802 | 20:00:12 18/05/2026 |
| 236 | Tapbit |
ETH/USDT | $2,152.21 | $517,314,492 | 19:57:07 18/05/2026 |
| 237 | OrangeX |
DOGE/USDT | $0.1061 | $514,151,997 | 19:57:15 18/05/2026 |
| 238 | 4E |
BTC/USDT | $77,589.26 | $513,874,554 | 20:00:09 18/05/2026 |
| 239 | CoinW |
HYPE/USDT | $45.74 | $513,817,140 | 19:57:18 18/05/2026 |
| 240 | Ekbit |
BNB/USDT | $643.29 | $506,266,019 | 20:00:15 18/05/2026 |
| 241 | Pionex |
ETH/USDT | $2,152.73 | $504,564,586 | 19:57:12 18/05/2026 |
| 242 | AstralX |
USD/USDT | $0.9997 | $503,757,293 | 20:00:11 18/05/2026 |
| 243 | YUBIT |
BTC/USDT | $77,551.98 | $503,585,450 | 19:57:15 18/05/2026 |
| 244 | Aivora Exchange |
ETH/USDT | $2,149.02 | $499,803,039 | 20:00:15 18/05/2026 |
| 245 | Millionero |
BTC/USDT | $79,079.14 | $498,715,477 | 22:00:15 15/05/2026 |
| 246 | CoinUp.io |
AAVE/USDT | $89.57 | $497,777,180 | 19:57:12 18/05/2026 |
| 247 | SunX |
LINK/USDT | $9.57 | $497,542,998 | 20:00:12 18/05/2026 |
| 248 | Ulink |
LINK/USDT | $9.57 | $497,523,738 | 20:00:09 18/05/2026 |
| 249 |  BitGW Exchange |
BTC/USDT | $77,599.78 | $496,198,962 | 20:00:08 18/05/2026 |
| 250 | Tapbit |
DOGE/USDT | $0.1062 | $495,715,525 | 19:57:15 18/05/2026 |
| 251 | BTSE |
ETH/USDT | $2,152.91 | $495,548,779 | 19:45:15 18/05/2026 |
| 252 |  XT.COM |
BTC/USDT | $77,584.68 | $495,065,590 | 19:57:12 18/05/2026 |
| 253 | OrangeX |
XRP/USDT | $1.40 | $494,147,927 | 19:57:15 18/05/2026 |
| 254 | Biconomy.com |
SOL/USDT | $85.41 | $493,474,041 | 19:51:15 18/05/2026 |
| 255 | SunX |
DOGE/USDT | $0.1063 | $492,414,607 | 20:00:12 18/05/2026 |
| 256 |  GroveX |
BTC/USDT | $77,558.60 | $490,357,359 | 20:00:11 18/05/2026 |
| 257 | MEXC |
ZEC/USDT | $525.25 | $489,527,638 | 19:54:16 18/05/2026 |
| 258 | BITmarkets |
ETH/USDT | $2,148.58 | $488,297,049 | 20:00:16 18/05/2026 |
| 259 | Ulink |
DOGE/USDT | $0.1063 | $485,208,688 | 20:00:09 18/05/2026 |
| 260 | OrangeX |
EDEN/USDT | $0.05267 | $484,343,482 | 19:57:15 18/05/2026 |
| 261 | Toobit |
SOL/USDT | $85.46 | $483,251,494 | 19:57:16 18/05/2026 |
| 262 |  OKX |
BTC/USDT | $77,624.11 | $483,079,036 | 19:56:23 18/05/2026 |
| 263 |  Gems Trade |
BTC/USDT | $77,584.07 | $482,828,951 | 19:57:14 18/05/2026 |
| 264 |  EagleX |
BTC/USDT | $77,545.03 | $481,442,407 | 20:00:15 18/05/2026 |
| 265 | AscendEX |
ETH/USDT | $2,152.88 | $480,760,719 | 19:45:12 18/05/2026 |
| 266 | Gate |
BTC/USDT | $77,581.54 | $480,412,054 | 19:56:54 18/05/2026 |
| 267 | BVOX |
HYPE/USDT | $45.72 | $480,279,904 | 19:57:15 18/05/2026 |
| 268 | DigiFinex |
BTC/USDT | $77,606.61 | $477,464,315 | 20:00:11 18/05/2026 |
| 269 | CoinChief |
TAO/USDT | $260.85 | $476,743,609 | 19:57:16 18/05/2026 |
| 270 | SunX |
ETH/USDT | $2,147.97 | $474,098,453 | 20:00:18 18/05/2026 |
| 271 | UZX |
BTC/USDT | $77,654.46 | $472,197,453 | 19:48:11 18/05/2026 |
| 272 | OrangeX |
BTC/USDT | $77,580.15 | $466,933,907 | 19:57:07 18/05/2026 |
| 273 | BiFinance |
ETH/USDT | $2,152.51 | $464,053,207 | 19:57:11 18/05/2026 |
| 274 |  Bitbaby |
BTC/USDT | $77,548.79 | $462,849,524 | 19:57:16 18/05/2026 |
| 275 | BiKing |
NFLXX/USDT | $84.21 | $462,397,309 | 20:00:16 18/05/2026 |
| 276 |  KuCoin |
XBT/USDT | $77,571.09 | $461,418,677 | 19:54:18 18/05/2026 |
| 277 | BVOX |
ZEC/USDT | $525.58 | $460,903,984 | 19:57:15 18/05/2026 |
| 278 | CoinW |
ZEC/USDT | $525.76 | $456,826,659 | 19:57:18 18/05/2026 |
| 279 | SunX |
SOL/USDT | $85.50 | $454,733,745 | 20:00:12 18/05/2026 |
| 280 | Ju.com |
XAU/USDT | $4,565.34 | $452,851,973 | 19:57:16 18/05/2026 |
| 281 | Hotcoin |
SOL/USDT | $85.46 | $451,595,257 | 19:57:18 18/05/2026 |
| 282 | Tapbit |
USDC/USDT | $0.9998 | $448,611,025 | 19:57:07 18/05/2026 |
| 283 | Picol |
ETH/USDT | $2,150.41 | $446,511,598 | 20:00:12 18/05/2026 |
| 284 | Ulink |
SOL/USDT | $85.50 | $446,366,207 | 20:00:09 18/05/2026 |
| 285 | BitxEX |
BTC/USDT | $77,591.26 | $446,304,892 | 20:00:11 18/05/2026 |
| 286 | Echobit |
BSB/USDT | $0.6837 | $441,845,142 | 19:57:16 18/05/2026 |
| 287 | Ju.com |
DOGE/USDT | $0.1061 | $440,338,922 | 19:57:16 18/05/2026 |
| 288 | Ju.com |
HYPE/USDT | $45.72 | $437,576,065 | 19:57:16 18/05/2026 |
| 289 | KTX |
PROM/USDT | $1.24 | $437,221,511 | 20:00:16 18/05/2026 |
| 290 |  Hibt |
BTC/USDT | $77,591.85 | $435,209,218 | 19:57:08 18/05/2026 |
| 291 | CoinMy |
ETH/USDT | $2,148.76 | $433,415,547 | 20:00:16 18/05/2026 |
| 292 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002948 | $433,067,826 | 19:56:54 18/05/2026 |
| 293 | Deepcoin |
XRP/USDT | $1.40 | $432,232,589 | 19:57:15 18/05/2026 |
| 294 | Gate |
SOL/USDT | $85.42 | $427,698,875 | 19:54:19 18/05/2026 |
| 295 | Zoomex |
HYPE/USDT | $45.78 | $424,339,038 | 19:57:24 18/05/2026 |
| 296 | BiKing |
HYPE/USDT | $45.88 | $420,101,570 | 20:00:16 18/05/2026 |
| 297 | Bybit |
XRP/USDT | $1.40 | $416,778,457 | 19:54:16 18/05/2026 |
| 298 | YUBIT |
ETH/USDT | $2,151.77 | $416,610,576 | 19:57:15 18/05/2026 |
| 299 | Ekbit |
DASH/USDT | $41.76 | $410,658,879 | 20:00:15 18/05/2026 |
| 300 | MGBX |
SOL/USDT | $85.48 | $406,663,264 | 19:57:17 18/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:08 18/05/2026, cặp giao dịch SUI/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,775,419,507 với tỷ giá $1.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.