Tether USDt USDT
Xếp hạng #3
23:48:00 24/08/2026
Giá Tether USDt (USDT)
$1.0000 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.50 | $36,685,405,610 | 23:01:07 24/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.50 | $36,667,836,376 | 23:00:07 24/08/2026 |
| 3 |  Echobit |
BTC/USDT | $78,970.02 | $22,997,001,869 | 22:57:16 24/08/2026 |
| 4 |  Binance |
BTC/USDT | $79,251.54 | $16,066,444,430 | 22:54:17 24/08/2026 |
| 5 |  BTCC |
BTC/USDT | $79,056.09 | $15,062,405,605 | 22:57:16 24/08/2026 |
| 6 |  DigiFinex |
BTC/USDT | $79,133.53 | $13,562,248,129 | 23:00:17 24/08/2026 |
| 7 | Binance |
ETH/USDT | $2,487.58 | $13,553,597,680 | 22:54:17 24/08/2026 |
| 8 |  WEEX |
BTC/USDT | $78,959.77 | $12,468,962,466 | 22:57:17 24/08/2026 |
| 9 |  TruBit Pro Exchange |
ETH/USDT | $2,489.01 | $12,224,417,357 | 23:00:15 24/08/2026 |
| 10 |  Tapbit |
BTC/USDT | $78,981.27 | $12,072,402,575 | 22:57:15 24/08/2026 |
| 11 | SunX |
SUI/USDT | $0.8245 | $11,390,243,066 | 23:01:07 24/08/2026 |
| 12 | Tapbit |
ETH/USDT | $2,482.70 | $10,448,363,973 | 22:57:15 24/08/2026 |
| 13 |  4E |
NOT/USDT | $0.0004179 | $10,364,431,333 | 22:57:15 24/08/2026 |
| 14 |  KCEX |
BTC/USDT | $78,984.37 | $9,850,333,544 | 22:57:15 24/08/2026 |
| 15 | KCEX |
ETH/USDT | $2,482.64 | $9,591,602,732 | 22:57:15 24/08/2026 |
| 16 |  BVOX |
BTC/USDT | $79,191.33 | $8,966,188,640 | 22:51:15 24/08/2026 |
| 17 |  Toobit |
BTC/USDT | $78,926.97 | $8,618,833,950 | 22:57:19 24/08/2026 |
| 18 |  Ourbit |
BTC/USDT | $78,978.97 | $8,582,501,867 | 22:57:15 24/08/2026 |
| 19 |  x.me Exchange |
BTC/USDT | $78,933.73 | $8,483,586,540 | 22:57:18 24/08/2026 |
| 20 |  BitMart |
BTC/USDT | $79,115.23 | $7,992,646,909 | 23:00:15 24/08/2026 |
| 21 |  Ekbit |
ETH/USDT | $2,489.14 | $7,839,022,970 | 23:00:15 24/08/2026 |
| 22 | BVOX |
ETH/USDT | $2,491.24 | $7,523,134,501 | 22:51:15 24/08/2026 |
| 23 |  CoinUp.io |
ETH/USDT | $2,481.03 | $7,504,015,837 | 22:57:17 24/08/2026 |
| 24 | Ulink |
UNI/USDT | $4.32 | $7,493,237,810 | 23:00:07 24/08/2026 |
| 25 | SunX |
UNI/USDT | $4.33 | $7,484,449,678 | 23:01:07 24/08/2026 |
| 26 | CoinUp.io |
BTC/USDT | $78,971.02 | $7,476,255,437 | 22:57:17 24/08/2026 |
| 27 |  WOO X Pro |
BTC/USDT | $79,154.13 | $7,472,072,583 | 23:00:16 24/08/2026 |
| 28 | SunX |
AAVE/USDT | $134.45 | $7,390,571,446 | 23:01:07 24/08/2026 |
| 29 |  COINSPACE |
DOGE/USDT | $0.09125 | $7,081,913,197 | 23:00:07 24/08/2026 |
| 30 |  FameEX |
ETH/USDT | $2,482.39 | $6,658,552,944 | 22:57:18 24/08/2026 |
| 31 | SunX |
NEAR/USDT | $1.99 | $6,604,344,583 | 23:01:07 24/08/2026 |
| 32 |  Bybit |
BTC/USDT | $79,223.94 | $6,284,359,931 | 22:54:16 24/08/2026 |
| 33 |  Websea |
BTC/USDT | $79,096.89 | $6,083,204,455 | 22:57:17 24/08/2026 |
| 34 |  Pionex |
BTC/USDT | $78,971.02 | $6,078,798,086 | 22:57:15 24/08/2026 |
| 35 | 4E |
PUMP/USDT | $0.004859 | $5,944,668,272 | 22:57:15 24/08/2026 |
| 36 | Ekbit |
MORPHO/USDT | $2.67 | $5,903,234,827 | 23:00:15 24/08/2026 |
| 37 | SunX |
BTC/USDT | $79,098.72 | $5,879,897,289 | 23:01:06 24/08/2026 |
| 38 |  BiKing |
BTC/USDT | $78,969.92 | $5,784,238,731 | 22:57:17 24/08/2026 |
| 39 |  MEXC |
BTC/USDT | $79,233.14 | $5,733,874,114 | 22:54:16 24/08/2026 |
| 40 |  Biconomy.com |
BTC/USDT | $78,982.32 | $5,712,664,112 | 22:57:15 24/08/2026 |
| 41 | Ourbit |
ETH/USDT | $2,482.61 | $5,519,050,352 | 22:57:15 24/08/2026 |
| 42 | BiKing |
ETH/USDT | $2,481.53 | $5,123,083,778 | 22:57:17 24/08/2026 |
| 43 | BitMart |
ETH/USDT | $2,487.96 | $5,075,342,383 | 23:00:15 24/08/2026 |
| 44 | BTCC |
ETH/USDT | $2,481.77 | $5,060,751,577 | 22:57:16 24/08/2026 |
| 45 | Pionex |
ETH/USDT | $2,482.39 | $4,993,838,894 | 22:57:15 24/08/2026 |
| 46 | WOO X Pro |
ETH/USDT | $2,489.07 | $4,918,470,539 | 23:00:16 24/08/2026 |
| 47 | Echobit |
ETH/USDT | $2,480.99 | $4,877,965,622 | 22:57:16 24/08/2026 |
| 48 | SunX |
WLD/USDT | $0.4048 | $4,811,870,757 | 23:01:07 24/08/2026 |
| 49 | Toobit |
ETH/USDT | $2,479.98 | $4,745,160,239 | 22:57:19 24/08/2026 |
| 50 | WEEX |
ETH/USDT | $2,480.89 | $4,590,022,396 | 22:57:17 24/08/2026 |
| 51 |  HyperPay Futures |
BTC/USDT | $79,098.27 | $4,544,337,225 | 23:01:05 24/08/2026 |
| 52 |  Hotcoin |
BTC/USDT | $78,964.52 | $4,527,828,801 | 22:57:18 24/08/2026 |
| 53 |  Gate |
ETH/USDT | $2,488.39 | $4,520,051,083 | 22:54:19 24/08/2026 |
| 54 | BTCC |
BTC/USDT | $79,151.53 | $4,411,994,844 | 22:57:08 24/08/2026 |
| 55 |  AstralX |
XRP/USDT | $1.50 | $4,223,270,667 | 23:00:15 24/08/2026 |
| 56 | FameEX |
BTC/USDT | $78,918.73 | $3,987,134,286 | 22:57:18 24/08/2026 |
| 57 | TruBit Pro Exchange |
BTC/USDT | $79,147.13 | $3,924,391,399 | 23:00:15 24/08/2026 |
| 58 |  IBIT Global |
BTC/USDT | $79,128.89 | $3,915,991,268 | 23:00:17 24/08/2026 |
| 59 | CoinUp.io |
BTC/USDT | $79,050.71 | $3,900,080,702 | 22:57:08 24/08/2026 |
| 60 | Gate |
BTC/USDT | $79,215.44 | $3,886,060,754 | 22:54:19 24/08/2026 |
| 61 |  CoinW |
BTC/USDT | $79,003.51 | $3,832,085,972 | 22:57:18 24/08/2026 |
| 62 |  BitxEX |
BTC/USDT | $79,160.64 | $3,726,223,189 | 23:00:12 24/08/2026 |
| 63 |  OrangeX |
BTC/USDT | $79,222.29 | $3,717,858,349 | 22:54:15 24/08/2026 |
| 64 | BitxEX |
USDC/USDT | $1.00 | $3,678,115,245 | 23:00:12 24/08/2026 |
| 65 | Bybit |
ETH/USDT | $2,488.45 | $3,665,079,742 | 22:54:16 24/08/2026 |
| 66 | Pionex |
BTC/USDT | $79,048.89 | $3,639,927,576 | 22:57:08 24/08/2026 |
| 67 | Binance |
USDC/USDT | $1.00 | $3,597,381,238 | 22:56:42 24/08/2026 |
| 68 |  CEEX exchange |
BTC/USDT | $79,122.69 | $3,578,455,495 | 23:00:16 24/08/2026 |
| 69 | x.me Exchange |
ETH/USDT | $2,480.87 | $3,486,399,013 | 22:57:18 24/08/2026 |
| 70 |  MGBX |
ETH/USDT | $2,479.69 | $3,462,466,700 | 22:57:18 24/08/2026 |
| 71 |  Bitget |
BTC/USDT | $79,219.44 | $3,426,439,199 | 22:54:16 24/08/2026 |
| 72 |  UZX |
BTC/USDT | $78,974.87 | $3,340,431,645 | 22:57:15 24/08/2026 |
| 73 |  Cofinex |
ETH/USDT | $2,489.42 | $3,257,327,583 | 23:00:39 24/08/2026 |
| 74 | Bitget |
ETH/USDT | $2,488.60 | $3,233,966,660 | 22:54:16 24/08/2026 |
| 75 |  Picol |
BTC/USDT | $79,144.43 | $3,229,775,513 | 23:00:10 24/08/2026 |
| 76 |  ASTX |
TAO/USDT | $240.00 | $3,156,813,684 | 23:00:17 24/08/2026 |
| 77 | CoinW |
BTC/USDT | $79,023.60 | $3,153,591,733 | 22:57:11 24/08/2026 |
| 78 | MEXC |
ETH/USDT | $2,488.95 | $3,109,784,727 | 22:54:16 24/08/2026 |
| 79 |  Deepcoin |
BTC/USDT | $78,958.87 | $3,082,853,335 | 22:57:15 24/08/2026 |
| 80 |  Bitunix |
BTC/USDT | $79,254.29 | $3,058,975,263 | 22:54:16 24/08/2026 |
| 81 |  Batonex |
BTC/USDT | $79,133.63 | $2,974,668,612 | 23:00:15 24/08/2026 |
| 82 | IBIT Global |
ETH/USDT | $2,489.20 | $2,972,311,952 | 23:00:17 24/08/2026 |
| 83 | Ulink |
BTC/USDT | $79,158.93 | $2,942,304,004 | 23:00:18 24/08/2026 |
| 84 | Binance |
SNDK/USDT | $1,488.42 | $2,904,895,420 | 22:54:17 24/08/2026 |
| 85 | CoinUp.io |
ETH/USDT | $2,484.70 | $2,837,096,164 | 22:57:08 24/08/2026 |
| 86 | CoinW |
ETH/USDT | $2,482.95 | $2,778,430,056 | 22:57:18 24/08/2026 |
| 87 | DigiFinex |
ETH/USDT | $2,488.62 | $2,775,239,317 | 23:00:17 24/08/2026 |
| 88 | 4E |
ENA/USDT | $0.1614 | $2,766,960,871 | 22:57:15 24/08/2026 |
| 89 | Batonex |
ETH/USDT | $2,488.60 | $2,726,052,119 | 23:00:15 24/08/2026 |
| 90 | Hotcoin |
ETH/USDT | $2,482.24 | $2,657,941,678 | 22:57:18 24/08/2026 |
| 91 |  Hibt |
BTC/USDT | $79,219.43 | $2,649,759,054 | 22:51:18 24/08/2026 |
| 92 |  WhiteBIT |
ETH/USDT | $2,486.11 | $2,649,511,136 | 22:57:15 24/08/2026 |
| 93 | Websea |
ETH/USDT | $2,484.97 | $2,615,900,921 | 22:57:17 24/08/2026 |
| 94 | Biconomy.com |
ETH/USDT | $2,482.87 | $2,507,716,763 | 22:57:15 24/08/2026 |
| 95 |  Bitbase |
ETH/USDT | $2,488.40 | $2,493,586,302 | 22:54:18 24/08/2026 |
| 96 | SunX |
LINK/USDT | $11.58 | $2,489,946,811 | 23:01:07 24/08/2026 |
| 97 | Ulink |
LINK/USDT | $11.58 | $2,487,644,919 | 23:00:07 24/08/2026 |
| 98 | Bitunix |
ETH/USDT | $2,490.06 | $2,423,927,566 | 22:54:16 24/08/2026 |
| 99 | UZX |
ETH/USDT | $2,482.74 | $2,411,840,702 | 22:57:15 24/08/2026 |
| 100 | OrangeX |
ETH/USDT | $2,488.39 | $2,390,194,708 | 22:54:15 24/08/2026 |
| 101 | Binance |
SOL/USDT | $96.65 | $2,320,340,216 | 22:54:17 24/08/2026 |
| 102 | Bitbase |
BTC/USDT | $79,225.04 | $2,264,568,455 | 22:54:18 24/08/2026 |
| 103 | BTCC |
ETH/USDT | $2,487.73 | $2,254,107,308 | 22:57:08 24/08/2026 |
| 104 |  BiFinance |
BTC/USDT | $79,047.98 | $2,241,339,283 | 22:57:09 24/08/2026 |
| 105 |  CoinChief |
ETH/USDT | $2,480.90 | $2,239,724,511 | 22:57:16 24/08/2026 |
| 106 | Tapbit |
SOL/USDT | $96.40 | $2,234,261,240 | 22:57:15 24/08/2026 |
| 107 | MGBX |
BTC/USDT | $78,924.33 | $2,193,628,986 | 22:57:18 24/08/2026 |
| 108 | Ekbit |
BTC/USDT | $79,143.29 | $2,186,947,243 | 23:00:15 24/08/2026 |
| 109 |  ApeX Omni |
BTC/USDT | $79,152.49 | $2,143,376,238 | 23:00:16 24/08/2026 |
| 110 |  OneEx |
BTC/USDT | $79,161.59 | $2,134,020,151 | 23:00:16 24/08/2026 |
| 111 | Batonex |
SOL/USDT | $96.58 | $2,130,481,290 | 23:00:15 24/08/2026 |
| 112 | Deepcoin |
ETH/USDT | $2,481.26 | $2,108,436,279 | 22:57:15 24/08/2026 |
| 113 | Echobit |
BTC/USDT | $79,053.46 | $2,100,299,726 | 22:57:07 24/08/2026 |
| 114 |  AEGET |
BTC/USDT | $79,162.73 | $2,091,024,685 | 23:00:16 24/08/2026 |
| 115 | Binance |
BTC/USDT | $79,041.67 | $2,085,699,800 | 22:56:42 24/08/2026 |
| 116 | Ourbit |
SOL/USDT | $96.39 | $2,064,023,485 | 22:57:15 24/08/2026 |
| 117 | Tapbit |
XRP/USDT | $1.50 | $2,053,204,156 | 22:57:15 24/08/2026 |
| 118 |  CoinP |
BTC/USDT | $79,128.43 | $2,034,278,363 | 23:00:09 24/08/2026 |
| 119 | Binance |
XRP/USDT | $1.50 | $2,006,498,237 | 22:54:17 24/08/2026 |
| 120 |  Bitrue |
BTC/USDT | $78,975.42 | $1,979,033,006 | 22:57:16 24/08/2026 |
| 121 | FameEX |
SNDK/USDT | $1,485.26 | $1,953,018,740 | 22:57:18 24/08/2026 |
| 122 | DigiFinex |
SOL/USDT | $96.57 | $1,936,060,085 | 23:00:17 24/08/2026 |
| 123 |  CZR Exchange |
BTC/USDT | $79,153.43 | $1,921,247,619 | 23:00:17 24/08/2026 |
| 124 | Binance |
ZEC/USDT | $841.21 | $1,878,357,004 | 22:54:17 24/08/2026 |
| 125 |  idax exchange |
ETH/USDT | $2,488.33 | $1,873,000,343 | 23:00:18 24/08/2026 |
| 126 |  Blockfinex |
ETH/USDT | $2,489.22 | $1,872,798,634 | 23:00:15 24/08/2026 |
| 127 |  WHXEX |
ETH/USDT | $2,489.22 | $1,872,794,739 | 23:00:16 24/08/2026 |
| 128 | Binance |
XAU/USDT | $4,658.59 | $1,861,462,390 | 22:54:17 24/08/2026 |
| 129 | x.me Exchange |
BTC/USDT | $79,017.99 | $1,796,859,238 | 22:57:12 24/08/2026 |
| 130 |  Koinbay |
ETH/USDT | $2,493.39 | $1,787,540,945 | 22:51:15 24/08/2026 |
| 131 | 4E |
USDC/USDT | $0.9999 | $1,776,733,554 | 22:57:12 24/08/2026 |
| 132 | SunX |
BTC/USDT | $79,128.67 | $1,773,586,408 | 23:01:07 24/08/2026 |
| 133 |  YUBIT |
USD1/USDT | $0.9998 | $1,762,534,163 | 22:57:07 24/08/2026 |
| 134 | idax exchange |
BTC/USDT | $79,129.23 | $1,746,267,462 | 23:00:18 24/08/2026 |
| 135 | WHXEX |
BTC/USDT | $79,154.33 | $1,746,228,080 | 23:00:16 24/08/2026 |
| 136 | Blockfinex |
BTC/USDT | $79,162.73 | $1,746,205,339 | 23:00:15 24/08/2026 |
| 137 | Ulink |
BTC/USDT | $79,090.92 | $1,742,890,292 | 23:00:07 24/08/2026 |
| 138 | 4E |
ADA/USDT | $0.2208 | $1,739,989,083 | 22:57:15 24/08/2026 |
| 139 |  Zoomex |
BTC/USDT | $77,443.13 | $1,739,921,995 | 22:57:15 24/08/2026 |
| 140 | OrangeX |
SOL/USDT | $96.58 | $1,731,457,110 | 22:54:15 24/08/2026 |
| 141 | KCEX |
BTC/USDT | $79,080.27 | $1,720,539,250 | 22:57:12 24/08/2026 |
| 142 | Koinbay |
BTC/USDT | $79,254.22 | $1,681,772,408 | 22:51:15 24/08/2026 |
| 143 | Echobit |
XRP/USDT | $1.50 | $1,648,939,350 | 22:57:16 24/08/2026 |
| 144 | CZR Exchange |
ETH/USDT | $2,488.81 | $1,605,261,202 | 23:00:17 24/08/2026 |
| 145 | Toobit |
SOL/USDT | $96.29 | $1,594,137,838 | 22:57:19 24/08/2026 |
| 146 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,734,187 | 22:57:15 24/08/2026 |
| 147 | Hibt |
ETH/USDT | $2,493.21 | $1,551,468,075 | 22:51:18 24/08/2026 |
| 148 | Binance |
SKHYNIX/USDT | $1,186.42 | $1,522,951,087 | 22:54:17 24/08/2026 |
| 149 | OrangeX |
XRP/USDT | $1.50 | $1,480,994,732 | 22:54:15 24/08/2026 |
| 150 | Ekbit |
AAVE/USDT | $134.96 | $1,467,604,329 | 23:00:15 24/08/2026 |
| 151 | SunX |
BCH/USDT | $274.76 | $1,464,814,140 | 23:01:07 24/08/2026 |
| 152 | Ulink |
BCH/USDT | $274.27 | $1,460,653,772 | 23:00:07 24/08/2026 |
| 153 | WhiteBIT |
BTC/USDT | $78,974.82 | $1,428,842,629 | 22:57:15 24/08/2026 |
| 154 |  PrimeXBT |
BTC/USDT | $79,081.73 | $1,412,562,303 | 23:00:15 24/08/2026 |
| 155 | OrangeX |
XAUT/USDT | $4,657.96 | $1,402,543,385 | 22:54:15 24/08/2026 |
| 156 |  CrypFine |
BTC/USDT | $78,933.53 | $1,400,524,921 | 22:57:18 24/08/2026 |
| 157 | ASTX |
AAVE/USDT | $134.95 | $1,394,905,632 | 23:00:17 24/08/2026 |
| 158 |  Azbit |
BTC/USDT | $79,049.32 | $1,375,842,791 | 22:57:10 24/08/2026 |
| 159 | MEXC |
SOL/USDT | $96.60 | $1,373,769,734 | 22:54:16 24/08/2026 |
| 160 | Ekbit |
XRP/USDT | $1.50 | $1,356,358,418 | 23:00:15 24/08/2026 |
| 161 | Websea |
SNDK/USDT | $1,485.03 | $1,347,166,128 | 22:57:17 24/08/2026 |
| 162 | COINSPACE |
XRP/USDT | $1.50 | $1,345,899,634 | 23:00:07 24/08/2026 |
| 163 | 4E |
DOGE/USDT | $0.09115 | $1,327,737,386 | 22:57:15 24/08/2026 |
| 164 |  BingX |
BTC/USDT | $78,963.72 | $1,301,982,797 | 22:57:18 24/08/2026 |
| 165 | Hotcoin |
BTC/USDT | $79,291.39 | $1,250,748,833 | 22:57:18 24/08/2026 |
| 166 | Batonex |
BTC/USDT | $79,135.89 | $1,245,506,449 | 23:00:07 24/08/2026 |
| 167 | CrypFine |
ETH/USDT | $2,479.56 | $1,243,751,524 | 22:57:18 24/08/2026 |
| 168 | YUBIT |
BTC/USDT | $79,050.71 | $1,235,549,097 | 22:57:07 24/08/2026 |
| 169 | KCEX |
SOL/USDT | $96.34 | $1,220,793,067 | 22:57:15 24/08/2026 |
| 170 |  OneBullEx |
BTC/USDT | $79,143.68 | $1,212,258,499 | 23:00:25 24/08/2026 |
| 171 | BVOX |
SOL/USDT | $96.57 | $1,200,279,759 | 22:51:15 24/08/2026 |
| 172 | WEEX |
XRP/USDT | $1.50 | $1,197,808,676 | 22:57:17 24/08/2026 |
| 173 | Binance |
SPCX/USDT | $137.15 | $1,194,034,621 | 22:54:17 24/08/2026 |
| 174 | CEEX exchange |
ETH/USDT | $2,488.99 | $1,184,581,711 | 23:00:16 24/08/2026 |
| 175 | Binance |
HYPE/USDT | $78.92 | $1,184,373,312 | 22:54:17 24/08/2026 |
| 176 | Deepcoin |
XRP/USDT | $1.50 | $1,168,729,093 | 22:57:15 24/08/2026 |
| 177 | COINSPACE |
VET/USDT | $0.005636 | $1,152,686,818 | 23:00:07 24/08/2026 |
| 178 |  BitradeX |
BTC/USDT | $78,979.52 | $1,143,849,823 | 22:57:15 24/08/2026 |
| 179 | Binance |
ETH/USDT | $2,484.15 | $1,134,161,889 | 22:56:42 24/08/2026 |
| 180 |  BlockFin |
BTC/USDT | $79,162.04 | $1,130,542,067 | 23:00:24 24/08/2026 |
| 181 | 4E |
POL/USDT | $0.1158 | $1,128,785,234 | 22:57:15 24/08/2026 |
| 182 | Ourbit |
XRP/USDT | $1.50 | $1,127,698,794 | 22:57:15 24/08/2026 |
| 183 | CoinP |
ETH/USDT | $2,488.62 | $1,115,042,263 | 23:00:09 24/08/2026 |
| 184 | WEEX |
ZEC/USDT | $833.77 | $1,103,815,732 | 22:57:17 24/08/2026 |
| 185 | BlockFin |
BTC/USDT | $79,036.92 | $1,103,351,784 | 22:57:08 24/08/2026 |
| 186 | 4E |
PEOPLE/USDT | $0.009918 | $1,102,398,691 | 22:57:15 24/08/2026 |
| 187 | FameEX |
XAU/USDT | $4,648.28 | $1,094,561,063 | 22:57:18 24/08/2026 |
| 188 | Gate |
SNDK/USDT | $1,487.03 | $1,091,836,607 | 22:54:19 24/08/2026 |
| 189 | BitxEX |
ETH/USDT | $2,489.46 | $1,085,395,732 | 23:00:12 24/08/2026 |
| 190 |  Binance Alpha |
GRVT/USDT | $0.2122 | $1,080,716,116 | 22:56:51 24/08/2026 |
| 191 | UZX |
UZX/USDT | $2.36 | $1,078,978,631 | 22:57:15 24/08/2026 |
| 192 | Zoomex |
ETH/USDT | $2,483.18 | $1,077,673,141 | 22:57:15 24/08/2026 |
| 193 |  Aster |
BTC/USDT | $79,260.88 | $1,072,505,657 | 22:54:15 24/08/2026 |
| 194 | Pionex |
SOL/USDT | $96.37 | $1,072,289,717 | 22:57:15 24/08/2026 |
| 195 | MEXC |
XRP/USDT | $1.50 | $1,070,214,314 | 22:54:16 24/08/2026 |
| 196 | Toobit |
XRP/USDT | $1.50 | $1,062,179,095 | 22:57:19 24/08/2026 |
| 197 | BiKing |
SNDK/USDT | $1,484.48 | $1,059,427,708 | 22:57:17 24/08/2026 |
| 198 | BVOX |
XRP/USDT | $1.50 | $1,047,418,780 | 22:51:15 24/08/2026 |
| 199 | Tapbit |
ETH/USDT | $2,484.90 | $1,035,515,993 | 22:57:07 24/08/2026 |
| 200 | 4E |
BTC/USDT | $79,014.81 | $1,033,522,410 | 22:57:12 24/08/2026 |
| 201 | CoinW |
SOL/USDT | $96.33 | $1,027,607,583 | 22:57:18 24/08/2026 |
| 202 | FameEX |
SUI/USDT | $0.8204 | $1,022,218,405 | 22:57:18 24/08/2026 |
| 203 | FameEX |
SPCX/USDT | $136.91 | $1,011,266,498 | 22:57:18 24/08/2026 |
| 204 | CoinP |
BTC/USDT | $79,118.73 | $1,006,341,815 | 23:00:16 24/08/2026 |
| 205 |  HTX |
ETH/USDT | $2,488.39 | $1,006,161,312 | 22:54:24 24/08/2026 |
| 206 | Gate |
BTC/USDT | $79,159.33 | $1,003,482,094 | 22:56:25 24/08/2026 |
| 207 | CEEX exchange |
BTC/USDT | $79,108.94 | $989,753,796 | 23:00:12 24/08/2026 |
| 208 | FameEX |
DOGE/USDT | $0.09108 | $979,383,115 | 22:57:18 24/08/2026 |
| 209 | Bybit |
XRP/USDT | $1.50 | $971,704,264 | 22:54:16 24/08/2026 |
| 210 | SunX |
LDO/USDT | $0.3843 | $966,421,750 | 23:01:07 24/08/2026 |
| 211 | UZX |
BTC/USDT | $79,053.46 | $962,703,556 | 22:57:07 24/08/2026 |
| 212 | OneBullEx |
BCH/USDT | $461.68 | $960,222,058 | 23:00:08 24/08/2026 |
| 213 | Pionex |
ETH/USDT | $2,484.70 | $950,714,156 | 22:57:08 24/08/2026 |
| 214 | IBIT Global |
ZEC/USDT | $835.87 | $944,783,574 | 23:00:17 24/08/2026 |
| 215 | OneBullEx |
SOL/USDT | $66.72 | $933,191,609 | 23:00:08 24/08/2026 |
| 216 | SunX |
ETH/USDT | $2,488.54 | $923,650,077 | 23:01:07 24/08/2026 |
| 217 | DigiFinex |
BTC/USDT | $79,103.07 | $913,583,653 | 23:00:07 24/08/2026 |
| 218 | BTCC |
XRP/USDT | $1.50 | $912,326,205 | 22:57:16 24/08/2026 |
| 219 | Ourbit |
BTC/USDT | $79,068.88 | $911,841,354 | 22:57:10 24/08/2026 |
| 220 | Ulink |
ETH/USDT | $2,487.95 | $911,565,402 | 23:00:07 24/08/2026 |
| 221 | SunX |
OP/USDT | $0.1087 | $905,224,736 | 23:01:07 24/08/2026 |
| 222 | Biconomy.com |
BTC/USDT | $79,036.05 | $898,132,037 | 22:57:07 24/08/2026 |
| 223 |  De¹ |
USDT/QUQ | $581.32 | $897,376,535 | 22:57:12 24/08/2026 |
| 224 | PrimeXBT |
ETH/USDT | $2,486.62 | $895,129,459 | 23:00:15 24/08/2026 |
| 225 | WEEX |
SOL/USDT | $96.33 | $892,681,856 | 22:57:17 24/08/2026 |
| 226 | Ekbit |
BNB/USDT | $707.02 | $886,296,555 | 23:00:15 24/08/2026 |
| 227 | COINSPACE |
ADA/USDT | $0.2213 | $880,748,122 | 23:00:07 24/08/2026 |
| 228 |  KTX |
BTC/USDT | $78,985.39 | $879,000,066 | 23:00:15 24/08/2026 |
| 229 | Deepcoin |
SOL/USDT | $96.33 | $874,404,234 | 22:57:15 24/08/2026 |
| 230 | KTX |
PROM/USDT | $3.74 | $873,014,815 | 23:00:15 24/08/2026 |
| 231 | FameEX |
SOL/USDT | $96.37 | $872,608,146 | 22:57:18 24/08/2026 |
| 232 | TruBit Pro Exchange |
BTC/USDT | $79,143.06 | $853,670,259 | 23:00:10 24/08/2026 |
| 233 | Bybit |
SOL/USDT | $96.64 | $843,030,381 | 22:54:16 24/08/2026 |
| 234 | Picol |
ETH/USDT | $2,489.36 | $840,810,596 | 23:00:10 24/08/2026 |
| 235 |  XXKK |
BTC/USDT | $79,310.68 | $836,880,681 | 22:54:11 24/08/2026 |
| 236 | DigiFinex |
XRP/USDT | $1.50 | $829,573,513 | 23:00:17 24/08/2026 |
| 237 | BitradeX |
ETH/USDT | $2,482.35 | $828,101,073 | 22:57:15 24/08/2026 |
| 238 | Binance |
SOXL/USDT | $111.12 | $824,122,311 | 22:54:17 24/08/2026 |
| 239 |  BTSE |
BTC/USDT | $78,967.42 | $818,951,576 | 22:57:15 24/08/2026 |
| 240 | BiKing |
BTC/USDT | $79,014.81 | $813,581,273 | 22:57:12 24/08/2026 |
| 241 | BVOX |
BTC/USDT | $79,236.99 | $813,118,665 | 22:51:13 24/08/2026 |
| 242 | MEXC |
BTC/USDT | $79,899.18 | $811,339,630 | 22:33:21 24/08/2026 |
| 243 | Tapbit |
BTC/USDT | $79,036.05 | $809,255,197 | 22:57:07 24/08/2026 |
| 244 | WEEX |
BTC/USDT | $79,050.72 | $808,771,204 | 22:57:08 24/08/2026 |
| 245 | Bybit |
BTC/USDT | $79,327.83 | $801,225,904 | 22:54:11 24/08/2026 |
| 246 | KTX |
ETH/USDT | $2,482.82 | $771,693,696 | 23:00:15 24/08/2026 |
| 247 |  BITmarkets |
BTC/USDT | $79,146.29 | $770,690,591 | 23:00:15 24/08/2026 |
| 248 | SunX |
ARB/USDT | $0.09927 | $769,749,255 | 23:01:07 24/08/2026 |
| 249 | Ulink |
ARB/USDT | $0.09915 | $769,148,508 | 23:00:07 24/08/2026 |
| 250 | BiKing |
SOL/USDT | $96.37 | $767,000,564 | 22:57:17 24/08/2026 |
| 251 | BTSE |
ETH/USDT | $2,482.49 | $757,104,877 | 22:57:15 24/08/2026 |
| 252 |  YEX |
BTC/USDT | $79,158.93 | $753,435,578 | 23:00:16 24/08/2026 |
| 253 | BVOX |
ZEC/USDT | $841.10 | $752,497,255 | 22:51:15 24/08/2026 |
| 254 | Echobit |
ZEC/USDT | $833.67 | $752,372,897 | 22:57:16 24/08/2026 |
| 255 | MEXC |
XAU/USDT | $4,658.61 | $750,410,157 | 22:54:16 24/08/2026 |
| 256 |  Aivora Exchange |
BTC/USDT | $79,111.33 | $743,332,519 | 23:00:16 24/08/2026 |
| 257 | Deepcoin |
BTC/USDT | $79,034.88 | $741,873,269 | 22:57:08 24/08/2026 |
| 258 | Hibt |
SOL/USDT | $96.59 | $741,309,189 | 22:51:18 24/08/2026 |
| 259 |  BitDelta |
BTC/USDT | $79,095.03 | $741,124,188 | 23:00:07 24/08/2026 |
| 260 | CoinW |
SNDK/USDT | $1,485.62 | $739,834,647 | 22:57:18 24/08/2026 |
| 261 | KTX |
UNI/USDT | $4.31 | $739,697,791 | 23:00:15 24/08/2026 |
| 262 | Binance |
XAG/USDT | $68.74 | $738,280,746 | 22:54:17 24/08/2026 |
| 263 |  Bitbaby |
BTC/USDT | $78,892.34 | $734,066,169 | 22:57:22 24/08/2026 |
| 264 | Echobit |
XAU/USDT | $4,649.24 | $729,071,611 | 22:57:16 24/08/2026 |
| 265 |  LBank |
HYPE/USDT | $78.47 | $727,569,877 | 22:57:16 24/08/2026 |
| 266 | Toobit |
BTC/USDT | $79,034.88 | $721,593,291 | 22:57:08 24/08/2026 |
| 267 | BITmarkets |
ETH/USDT | $2,489.28 | $719,204,560 | 23:00:15 24/08/2026 |
| 268 | BlockFin |
XRP/USDT | $1.50 | $714,963,533 | 23:00:24 24/08/2026 |
| 269 | HTX |
BTC/USDT | $79,226.14 | $711,257,692 | 22:54:24 24/08/2026 |
| 270 | Binance |
TRUMP/USDT | $2.49 | $711,237,093 | 22:54:17 24/08/2026 |
| 271 | Binance |
KORU/USDT | $18.89 | $706,203,681 | 22:54:17 24/08/2026 |
| 272 |  BigONE |
BTC/USDT | $79,216.61 | $703,875,400 | 22:51:10 24/08/2026 |
| 273 | CoinUp.io |
DOGE/USDT | $0.09120 | $693,570,400 | 22:57:08 24/08/2026 |
| 274 | BiKing |
ZEC/USDT | $833.58 | $689,559,698 | 22:57:17 24/08/2026 |
| 275 | Biconomy.com |
ETH/USDT | $2,484.31 | $685,483,199 | 22:57:07 24/08/2026 |
| 276 | SunX |
XAU/USDT | $4,652.31 | $685,257,705 | 23:01:06 24/08/2026 |
| 277 | Tapbit |
USDC/USDT | $0.9999 | $684,549,260 | 22:57:07 24/08/2026 |
| 278 | LBank |
ZEC/USDT | $834.06 | $682,436,875 | 22:57:16 24/08/2026 |
| 279 | CoinP |
ETH/USDT | $2,488.30 | $681,864,709 | 23:00:16 24/08/2026 |
| 280 | Batonex |
ETH/USDT | $2,488.03 | $680,833,327 | 23:00:07 24/08/2026 |
| 281 | BiKing |
XRP/USDT | $1.50 | $678,512,020 | 22:57:17 24/08/2026 |
| 282 | CrypFine |
BTC/USDT | $79,037.69 | $678,435,840 | 22:57:15 24/08/2026 |
| 283 | OrangeX |
HYPE/USDT | $78.81 | $676,582,921 | 22:54:15 24/08/2026 |
| 284 | Binance |
MU/USDT | $913.42 | $673,952,042 | 22:54:17 24/08/2026 |
| 285 | Aivora Exchange |
ETH/USDT | $2,488.03 | $671,667,387 | 23:00:16 24/08/2026 |
| 286 | Echobit |
SOL/USDT | $96.37 | $670,103,078 | 22:57:16 24/08/2026 |
| 287 | OrangeX |
BTC/USDT | $79,294.51 | $669,583,284 | 22:54:07 24/08/2026 |
| 288 | CoinUp.io |
AAVE/USDT | $134.28 | $667,802,634 | 22:57:08 24/08/2026 |
| 289 | Deepcoin |
HYPE/USDT | $78.46 | $661,223,403 | 22:57:15 24/08/2026 |
| 290 | Biconomy.com |
XAU/USDT | $4,648.94 | $656,633,310 | 22:57:15 24/08/2026 |
| 291 | Tapbit |
FIL/USDT | $0.7829 | $652,242,443 | 22:57:15 24/08/2026 |
| 292 |  BitTap |
BTC/USDT | $79,165.83 | $649,893,049 | 23:00:16 24/08/2026 |
| 293 | Binance |
DOGE/USDT | $0.09136 | $649,037,335 | 22:54:17 24/08/2026 |
| 294 | BingX |
GOLD(XAU)/USDT | $4,649.22 | $648,474,615 | 22:57:18 24/08/2026 |
| 295 | DigiFinex |
DOGE/USDT | $0.09130 | $646,074,729 | 23:00:17 24/08/2026 |
| 296 | CEEX exchange |
SOL/USDT | $96.44 | $634,176,709 | 23:00:12 24/08/2026 |
| 297 |  XT.COM |
BTC/USDT | $79,045.50 | $626,624,333 | 22:57:08 24/08/2026 |
| 298 | BiKing |
XAU/USDT | $4,648.08 | $622,892,840 | 22:57:17 24/08/2026 |
| 299 | Gate |
ETH/USDT | $2,487.25 | $622,466,248 | 22:56:25 24/08/2026 |
| 300 | BingX |
ETH/USDT | $2,481.30 | $621,824,527 | 22:57:18 24/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:07 24/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,685,405,610 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.