Tether USDt USDT
Xếp hạng #3
12:13:00 12/04/2026
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $71,430.42 | $17,095,538,076 | 11:54:15 12/04/2026 |
| 2 |  BTCC |
BTC/USDT | $71,501.27 | $10,870,239,141 | 11:57:17 12/04/2026 |
| 3 |  Deepcoin |
SOL/USDT | $82.22 | $10,808,079,948 | 11:57:07 12/04/2026 |
| 4 |  Binance |
ETH/USDT | $2,210.15 | $8,720,889,122 | 11:54:16 12/04/2026 |
| 5 | Binance |
BTC/USDT | $71,423.62 | $8,153,595,917 | 11:54:16 12/04/2026 |
| 6 |  BiKing |
GOOGLX/USDT | $305.03 | $7,514,766,108 | 11:54:21 12/04/2026 |
| 7 |  TruBit Pro Exchange |
ETH/USDT | $2,212.27 | $6,593,932,304 | 12:00:15 12/04/2026 |
| 8 |  Ju.com |
ETH/USDT | $2,211.68 | $6,563,729,670 | 12:00:25 12/04/2026 |
| 9 |  DigiFinex |
BTC/USDT | $71,460.10 | $6,449,614,678 | 12:00:16 12/04/2026 |
| 10 |  WEEX |
BTC/USDT | $71,436.68 | $6,336,274,922 | 11:57:16 12/04/2026 |
| 11 |  Tapbit |
BTC/USDT | $71,437.88 | $6,223,004,287 | 11:57:15 12/04/2026 |
| 12 | Ju.com |
BTC/USDT | $71,442.89 | $6,203,335,118 | 12:00:25 12/04/2026 |
| 13 | Tapbit |
ETH/USDT | $2,211.30 | $6,142,257,126 | 11:57:15 12/04/2026 |
| 14 |  CoinW |
BTC/USDT | $71,436.78 | $5,813,547,995 | 11:57:15 12/04/2026 |
| 15 | DigiFinex |
ETH/USDT | $2,212.23 | $5,723,570,816 | 12:00:16 12/04/2026 |
| 16 |  COINSPACE |
DOGE/USDT | $0.09115 | $5,414,126,940 | 12:00:11 12/04/2026 |
| 17 | AscendEX |
ETH/USDT | $2,210.16 | $5,398,732,774 | 11:54:15 12/04/2026 |
| 18 |  Gate |
ETH/USDT | $2,210.24 | $5,295,345,698 | 11:54:19 12/04/2026 |
| 19 |  FameEX |
ETH/USDT | $2,211.19 | $5,220,055,729 | 11:57:18 12/04/2026 |
| 20 |  Ourbit |
ETH/USDT | $2,211.13 | $5,074,405,633 | 11:57:16 12/04/2026 |
| 21 |  Toobit |
BTC/USDT | $71,436.68 | $5,041,994,928 | 11:57:15 12/04/2026 |
| 22 | BTCC |
ETH/USDT | $2,212.05 | $5,011,410,039 | 11:57:17 12/04/2026 |
| 23 | Ourbit |
BTC/USDT | $71,436.68 | $4,885,532,060 | 11:57:16 12/04/2026 |
| 24 |  BVOX |
ETH/USDT | $2,211.09 | $4,861,914,906 | 11:57:15 12/04/2026 |
| 25 | BiKing |
COINX/USDT | $169.61 | $4,851,695,777 | 11:54:21 12/04/2026 |
| 26 |  SunX |
BTC/USDT | $71,460.00 | $4,670,466,546 | 12:00:17 12/04/2026 |
| 27 | BVOX |
BTC/USDT | $71,438.18 | $4,585,292,876 | 11:57:15 12/04/2026 |
| 28 |  Echobit |
BTC/USDT | $71,436.78 | $4,344,739,435 | 11:57:16 12/04/2026 |
| 29 |  VOOX Exchange |
BTC/USDT | $71,436.68 | $4,236,388,858 | 11:57:18 12/04/2026 |
| 30 | CoinW |
ETH/USDT | $2,211.14 | $4,046,686,514 | 11:57:15 12/04/2026 |
| 31 | Toobit |
ETH/USDT | $2,211.13 | $4,041,449,455 | 11:57:15 12/04/2026 |
| 32 |  CoinUp.io |
BTC/USDT | $71,436.68 | $3,993,321,421 | 11:57:18 12/04/2026 |
| 33 | CoinUp.io |
ETH/USDT | $2,211.14 | $3,936,307,567 | 11:57:18 12/04/2026 |
| 34 |  Ulink |
BTC/USDT | $66,563.92 | $3,812,738,661 | 12:00:18 12/04/2026 |
| 35 |  Bitrue |
BTC/USDT | $71,449.58 | $3,792,372,719 | 11:57:17 12/04/2026 |
| 36 |  Bybit |
BTC/USDT | $71,420.82 | $3,777,309,772 | 11:54:16 12/04/2026 |
| 37 |  HyperPay Futures |
BTC/USDT | $71,460.00 | $3,741,214,296 | 12:00:21 12/04/2026 |
| 38 | Gate |
BTC/USDT | $71,429.02 | $3,714,001,174 | 11:54:19 12/04/2026 |
| 39 |  Biconomy.com |
BTC/USDT | $71,440.68 | $3,661,265,258 | 11:57:15 12/04/2026 |
| 40 |  MEXC |
BTC/USDT | $71,436.68 | $3,182,330,328 | 11:57:16 12/04/2026 |
| 41 |  Pionex |
BTC/USDT | $71,436.68 | $3,144,845,697 | 11:57:16 12/04/2026 |
| 42 | BiKing |
ETH/USDT | $2,210.54 | $3,128,437,604 | 11:54:21 12/04/2026 |
| 43 | SunX |
TON/USDT | $1.43 | $3,051,692,769 | 12:00:07 12/04/2026 |
| 44 |  Batonex |
ETH/USDT | $2,212.22 | $3,012,955,393 | 12:00:16 12/04/2026 |
| 45 |  KCEX |
BTC/USDT | $71,436.68 | $2,986,631,639 | 11:57:15 12/04/2026 |
| 46 |  IBIT Global |
BTC/USDT | $71,463.32 | $2,980,223,172 | 12:00:17 12/04/2026 |
| 47 | Pionex |
ETH/USDT | $2,211.14 | $2,889,658,315 | 11:57:16 12/04/2026 |
| 48 | Batonex |
BTC/USDT | $71,460.00 | $2,881,674,048 | 12:00:16 12/04/2026 |
| 49 | BiKing |
BTC/USDT | $71,430.32 | $2,871,063,043 | 11:54:21 12/04/2026 |
| 50 |  Tebbit |
ETH/USDT | $2,212.23 | $2,870,241,054 | 12:00:16 12/04/2026 |
| 51 | IBIT Global |
ETH/USDT | $2,212.25 | $2,847,930,169 | 12:00:17 12/04/2026 |
| 52 |  OrangeX |
BTC/USDT | $71,421.87 | $2,651,170,511 | 11:54:15 12/04/2026 |
| 53 | Bybit |
ETH/USDT | $2,210.18 | $2,624,389,359 | 11:54:16 12/04/2026 |
| 54 |  Bitget |
BTC/USDT | $71,425.02 | $2,555,663,135 | 11:54:16 12/04/2026 |
| 55 | KCEX |
ETH/USDT | $2,211.14 | $2,513,577,952 | 11:57:15 12/04/2026 |
| 56 | OrangeX |
ETH/USDT | $2,210.10 | $2,336,730,577 | 11:54:15 12/04/2026 |
| 57 | CoinUp.io |
BTC/USDT | $71,473.16 | $2,335,386,808 | 11:57:13 12/04/2026 |
| 58 |  NovaEx |
BTC/USDT | $71,460.10 | $2,312,726,705 | 12:00:16 12/04/2026 |
| 59 |  CoinChief |
ETH/USDT | $2,211.14 | $2,277,520,505 | 11:57:16 12/04/2026 |
| 60 | BTCC |
BTC/USDT | $71,462.10 | $2,276,248,622 | 11:57:11 12/04/2026 |
| 61 |  BiFinance |
BTC/USDT | $71,474.29 | $2,217,509,681 | 11:57:09 12/04/2026 |
| 62 |  Cofinex |
ETH/USDT | $2,212.07 | $2,207,717,756 | 12:00:15 12/04/2026 |
| 63 | Bitget |
ETH/USDT | $2,210.33 | $2,204,710,998 | 11:54:16 12/04/2026 |
| 64 |  Azbit |
BTC/USDT | $71,474.28 | $2,158,818,860 | 11:57:10 12/04/2026 |
| 65 |  Hotcoin |
ETH/USDT | $2,211.13 | $2,143,793,786 | 11:57:20 12/04/2026 |
| 66 | VOOX Exchange |
ETH/USDT | $2,211.14 | $2,054,624,143 | 11:57:18 12/04/2026 |
| 67 | FameEX |
BTC/USDT | $71,437.78 | $2,048,488,423 | 11:57:18 12/04/2026 |
| 68 | WEEX |
ETH/USDT | $2,211.13 | $2,004,533,157 | 11:57:16 12/04/2026 |
| 69 |  UZX |
ETH/USDT | $2,210.37 | $1,949,669,788 | 11:54:15 12/04/2026 |
| 70 |  WhiteBIT |
BTC/USDT | $71,459.82 | $1,942,103,170 | 11:54:15 12/04/2026 |
| 71 |  Bitunix |
ETH/USDT | $2,211.14 | $1,858,085,233 | 11:57:15 12/04/2026 |
| 72 | TruBit Pro Exchange |
BTC/USDT | $71,460.00 | $1,857,797,791 | 12:00:15 12/04/2026 |
| 73 |  BitxEX |
ETH/USDT | $2,212.26 | $1,836,197,347 | 12:00:16 12/04/2026 |
| 74 | SunX |
BTC/USDT | $71,504.95 | $1,784,310,299 | 12:00:07 12/04/2026 |
| 75 | Ulink |
BTC/USDT | $71,504.95 | $1,784,310,299 | 12:00:08 12/04/2026 |
| 76 | UZX |
BTC/USDT | $71,543.39 | $1,749,637,154 | 11:51:15 12/04/2026 |
| 77 | Binance |
RAVE/USDT | $2.05 | $1,743,326,603 | 11:54:16 12/04/2026 |
| 78 | CoinUp.io |
ETH/USDT | $2,212.31 | $1,706,795,547 | 11:57:13 12/04/2026 |
| 79 |  CoinP |
BTC/USDT | $71,498.45 | $1,668,692,983 | 12:00:11 12/04/2026 |
| 80 |  BTDUex |
BTC/USDT | $71,500.22 | $1,649,223,180 | 09:06:09 12/04/2026 |
| 81 |  Hibt |
BTC/USDT | $73,386.69 | $1,639,619,813 | 03:48:24 12/04/2026 |
| 82 |  Koinbay |
BTC/USDT | $95,400.15 | $1,639,573,868 | 11:42:15 12/04/2026 |
| 83 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,267,421 | 11:57:15 12/04/2026 |
| 84 |  Zoomex |
BTC/USDT | $71,622.70 | $1,588,312,886 | 11:54:15 12/04/2026 |
| 85 | Echobit |
ETH/USDT | $2,211.10 | $1,571,191,195 | 11:57:16 12/04/2026 |
| 86 | Koinbay |
ETH/USDT | $3,342.49 | $1,539,752,094 | 11:42:15 12/04/2026 |
| 87 | Tapbit |
SOL/USDT | $82.18 | $1,536,064,932 | 11:57:15 12/04/2026 |
| 88 |  BitMart |
ETH/USDT | $2,210.98 | $1,522,414,332 | 11:57:16 12/04/2026 |
| 89 | Pionex |
BTC/USDT | $71,473.23 | $1,496,965,397 | 11:57:08 12/04/2026 |
| 90 | Binance |
SOL/USDT | $82.12 | $1,495,948,424 | 11:54:16 12/04/2026 |
| 91 |  Websea |
ETH/USDT | $2,210.75 | $1,466,860,124 | 11:57:16 12/04/2026 |
| 92 | Ourbit |
SOL/USDT | $82.18 | $1,441,409,522 | 11:57:16 12/04/2026 |
| 93 | SunX |
WLD/USDT | $0.2886 | $1,428,759,346 | 12:00:07 12/04/2026 |
| 94 |  OneEx |
BTC/USDT | $71,460.00 | $1,421,239,866 | 12:00:16 12/04/2026 |
| 95 | CoinW |
BTC/USDT | $71,474.74 | $1,411,316,521 | 11:57:12 12/04/2026 |
| 96 |  HTX |
ETH/USDT | $2,211.72 | $1,408,558,342 | 11:48:24 12/04/2026 |
| 97 | Websea |
BTC/USDT | $71,429.58 | $1,358,826,070 | 11:57:16 12/04/2026 |
| 98 | Deepcoin |
ETH/USDT | $2,211.25 | $1,356,786,463 | 11:57:15 12/04/2026 |
| 99 |  Picol |
BTC/USDT | $71,498.24 | $1,321,519,121 | 12:00:11 12/04/2026 |
| 100 |  CEEX exchange |
BTC/USDT | $71,465.00 | $1,293,197,312 | 12:00:16 12/04/2026 |
| 101 | NovaEx |
ETH/USDT | $2,212.23 | $1,290,438,409 | 12:00:16 12/04/2026 |
| 102 | MEXC |
ETH/USDT | $2,211.13 | $1,274,847,877 | 11:57:16 12/04/2026 |
| 103 |  AllinX |
BTC/USDT | $71,460.10 | $1,269,926,460 | 12:00:15 12/04/2026 |
| 104 | MEXC |
SOL/USDT | $82.17 | $1,262,713,825 | 11:57:16 12/04/2026 |
| 105 | BTCC |
ETH/USDT | $2,211.31 | $1,256,160,249 | 11:57:11 12/04/2026 |
| 106 | Biconomy.com |
ETH/USDT | $2,211.36 | $1,250,226,956 | 11:57:15 12/04/2026 |
| 107 | BitMart |
BTC/USDT | $71,465.10 | $1,247,923,362 | 11:57:12 12/04/2026 |
| 108 | BTDUex |
ETH/USDT | $2,214.31 | $1,243,701,709 | 09:06:09 12/04/2026 |
| 109 | Biconomy.com |
BTC/USDT | $71,470.32 | $1,243,293,501 | 11:57:11 12/04/2026 |
| 110 |  OneBullEx |
SOL/USDT | $82.19 | $1,229,066,852 | 12:00:13 12/04/2026 |
| 111 | NovaEx |
BTC/USDT | $71,498.35 | $1,210,113,656 | 12:00:12 12/04/2026 |
| 112 | Bitunix |
BTC/USDT | $71,436.78 | $1,197,357,520 | 11:57:15 12/04/2026 |
| 113 | MEXC |
TAO/USDT | $262.06 | $1,164,612,228 | 11:57:16 12/04/2026 |
| 114 | Hibt |
ETH/USDT | $2,297.71 | $1,160,526,851 | 03:48:24 12/04/2026 |
| 115 | OrangeX |
SOL/USDT | $82.11 | $1,144,648,051 | 11:54:15 12/04/2026 |
| 116 | Bitrue |
ETH/USDT | $2,211.42 | $1,139,469,176 | 11:57:17 12/04/2026 |
| 117 |  idax exchange |
ETH/USDT | $2,212.25 | $1,122,573,711 | 12:00:17 12/04/2026 |
| 118 |  WHXEX |
ETH/USDT | $2,211.49 | $1,121,582,100 | 11:48:16 12/04/2026 |
| 119 | DigiFinex |
SOL/USDT | $82.19 | $1,099,017,390 | 12:00:16 12/04/2026 |
| 120 |  CrypFine |
BTC/USDT | $71,432.52 | $1,098,406,629 | 11:54:15 12/04/2026 |
| 121 |  Coinlocally |
ETH/USDT | $2,212.20 | $1,067,886,355 | 12:00:16 12/04/2026 |
| 122 | CrypFine |
ETH/USDT | $2,210.37 | $1,051,875,192 | 11:54:15 12/04/2026 |
| 123 | AllinX |
ETH/USDT | $2,212.22 | $1,050,940,708 | 12:00:15 12/04/2026 |
| 124 | Hotcoin |
BTC/USDT | $71,436.68 | $1,017,092,679 | 11:57:20 12/04/2026 |
| 125 | FameEX |
SOL/USDT | $82.17 | $1,016,728,389 | 11:57:18 12/04/2026 |
| 126 |  AstralX |
BTC/USDT | $71,478.19 | $1,008,507,353 | 11:57:16 12/04/2026 |
| 127 | WhiteBIT |
ETH/USDT | $2,211.23 | $1,007,065,582 | 11:54:15 12/04/2026 |
| 128 | Coinlocally |
BTC/USDT | $71,464.60 | $1,006,263,760 | 12:00:16 12/04/2026 |
| 129 | CoinP |
ETH/USDT | $2,213.26 | $999,903,691 | 12:00:11 12/04/2026 |
| 130 | BTDUex |
BTXEX/USDT | $1.11 | $985,196,138 | 09:06:09 12/04/2026 |
| 131 | Deepcoin |
BTC/USDT | $71,440.58 | $970,253,202 | 11:57:15 12/04/2026 |
| 132 |  Millionero |
ETH/USDT | $2,210.36 | $966,980,628 | 11:54:15 12/04/2026 |
| 133 | FameEX |
DOGE/USDT | $0.09109 | $965,214,283 | 11:57:18 12/04/2026 |
| 134 | OneBullEx |
BCH/USDT | $461.83 | $960,520,129 | 12:00:13 12/04/2026 |
| 135 |  CZR Exchange |
ETH/USDT | $2,212.27 | $956,461,279 | 11:51:15 12/04/2026 |
| 136 | SunX |
ETH/USDT | $2,213.36 | $952,792,788 | 12:00:07 12/04/2026 |
| 137 | Ulink |
ETH/USDT | $2,213.36 | $952,792,788 | 12:00:08 12/04/2026 |
| 138 |  BingX |
BTC/USDT | $71,441.48 | $937,388,413 | 11:57:18 12/04/2026 |
| 139 | CEEX exchange |
BCH/USDT | $423.42 | $915,663,410 | 12:00:10 12/04/2026 |
| 140 | OrangeX |
RAVE/USDT | $2.05 | $906,023,100 | 11:54:15 12/04/2026 |
| 141 | KCEX |
BTC/USDT | $71,474.28 | $886,707,153 | 11:57:08 12/04/2026 |
| 142 | CZR Exchange |
BTC/USDT | $71,546.01 | $876,085,751 | 11:51:15 12/04/2026 |
| 143 | Koinbay |
SOL/USDT | $184.65 | $869,439,157 | 11:42:15 12/04/2026 |
| 144 | COINSPACE |
VET/USDT | $0.006837 | $865,078,602 | 12:00:11 12/04/2026 |
| 145 | Binance |
BTC/USDT | $71,470.40 | $857,955,992 | 11:56:54 12/04/2026 |
| 146 | Zoomex |
ETH/USDT | $2,210.11 | $854,428,679 | 11:54:15 12/04/2026 |
| 147 | Batonex |
SOL/USDT | $82.19 | $850,177,250 | 12:00:16 12/04/2026 |
| 148 | idax exchange |
BTC/USDT | $71,460.00 | $827,312,283 | 12:00:17 12/04/2026 |
| 149 | WHXEX |
BTC/USDT | $71,513.74 | $822,503,303 | 11:48:16 12/04/2026 |
| 150 |  IMBX |
BTC/USDT | $71,460.00 | $813,005,681 | 12:00:15 12/04/2026 |
| 151 | VOOX Exchange |
BTC/USDT | $71,473.23 | $810,446,925 | 11:57:09 12/04/2026 |
| 152 | CoinW |
RAVE/USDT | $2.04 | $802,640,230 | 11:57:15 12/04/2026 |
| 153 | CEEX exchange |
BTC/USDT | $71,491.24 | $801,324,994 | 12:00:10 12/04/2026 |
| 154 | COINSPACE |
ADA/USDT | $0.2434 | $800,194,082 | 12:00:11 12/04/2026 |
| 155 | CoinW |
SOL/USDT | $82.18 | $799,257,608 | 11:57:15 12/04/2026 |
| 156 | CoinP |
BTC/USDT | $71,437.40 | $795,141,288 | 11:57:23 12/04/2026 |
| 157 | BVOX |
SOL/USDT | $82.20 | $778,838,825 | 11:57:15 12/04/2026 |
| 158 | CoinUp.io |
DOGE/USDT | $0.09114 | $772,993,233 | 11:57:13 12/04/2026 |
| 159 |  PrimeXBT |
BTC/USDT | $71,449.49 | $768,631,347 | 12:00:16 12/04/2026 |
| 160 | SunX |
XRP/USDT | $1.33 | $741,036,353 | 12:00:07 12/04/2026 |
| 161 | Ulink |
XRP/USDT | $1.33 | $741,036,353 | 12:00:08 12/04/2026 |
| 162 | Pionex |
SOL/USDT | $82.17 | $723,500,092 | 11:57:16 12/04/2026 |
| 163 | BingX |
ETH/USDT | $2,211.26 | $716,039,932 | 11:57:18 12/04/2026 |
| 164 | Bybit |
SOL/USDT | $82.15 | $695,927,052 | 11:54:16 12/04/2026 |
| 165 |  ASTX |
WBTC/USDT | $71,333.26 | $686,794,845 | 12:00:12 12/04/2026 |
| 166 | Binance |
ETH/USDT | $2,212.19 | $663,536,938 | 11:56:54 12/04/2026 |
| 167 | AstralX |
ETH/USDT | $2,212.47 | $651,006,274 | 11:57:16 12/04/2026 |
| 168 | OneBullEx |
ETH/USDT | $2,211.82 | $647,468,315 | 12:00:24 12/04/2026 |
| 169 |  MGBX |
ETH/USDT | $2,212.23 | $645,942,619 | 12:00:17 12/04/2026 |
| 170 |  BitDelta |
BTC/USDT | $71,497.38 | $644,263,656 | 12:00:18 12/04/2026 |
| 171 | BiKing |
RAVE/USDT | $2.04 | $643,305,733 | 11:54:21 12/04/2026 |
| 172 | Binance |
ZEC/USDT | $359.90 | $633,745,179 | 11:54:16 12/04/2026 |
| 173 |  4E |
NOT/USDT | $0.0003641 | $624,890,665 | 12:00:17 12/04/2026 |
| 174 | KCEX |
SOL/USDT | $82.17 | $621,232,552 | 11:57:15 12/04/2026 |
| 175 | FameEX |
TON/USDT | $1.42 | $619,516,169 | 11:57:18 12/04/2026 |
| 176 | Tebbit |
BTC/USDT | $71,460.10 | $619,478,981 | 12:00:16 12/04/2026 |
| 177 | HTX |
BTC/USDT | $71,520.25 | $615,785,448 | 11:48:24 12/04/2026 |
| 178 |  Coinstore |
BTC/USDT | $71,435.82 | $615,172,916 | 11:57:10 12/04/2026 |
| 179 |  Aster |
BTC/USDT | $71,533.04 | $612,598,177 | 11:54:15 12/04/2026 |
| 180 | Tapbit |
ETH/USDT | $2,212.31 | $608,647,060 | 11:57:07 12/04/2026 |
| 181 | OneBullEx |
BTC/USDT | $71,446.19 | $606,490,626 | 12:00:24 12/04/2026 |
| 182 | Gate |
SOL/USDT | $82.14 | $587,934,667 | 11:54:19 12/04/2026 |
| 183 |  YUBIT |
BTC/USDT | $71,473.22 | $580,129,487 | 11:57:10 12/04/2026 |
| 184 |  BTSE |
ETH/USDT | $2,211.60 | $579,566,063 | 11:57:15 12/04/2026 |
| 185 | ASTX |
BNSOL/USDT | $91.23 | $578,831,974 | 12:00:12 12/04/2026 |
| 186 |  BitradeX |
ETH/USDT | $2,212.29 | $577,578,372 | 11:51:15 12/04/2026 |
| 187 | FameEX |
BTC/USDT | $71,479.06 | $575,960,486 | 11:57:07 12/04/2026 |
| 188 |  AIA Exchange |
BTC/USDT | $71,504.95 | $570,310,638 | 12:00:11 12/04/2026 |
| 189 | AscendEX |
BTC/USDT | $71,468.78 | $567,618,496 | 11:54:07 12/04/2026 |
| 190 |  BITmarkets |
ETH/USDT | $2,212.85 | $566,559,454 | 12:00:15 12/04/2026 |
| 191 | SunX |
ARB/USDT | $0.1111 | $563,436,618 | 12:00:07 12/04/2026 |
| 192 | Ulink |
ARB/USDT | $0.1111 | $563,436,618 | 12:00:08 12/04/2026 |
| 193 |  ApeX Omni |
BTC/USDT | $71,469.42 | $561,917,264 | 12:00:17 12/04/2026 |
| 194 | Tapbit |
XRP/USDT | $1.33 | $557,009,742 | 11:57:15 12/04/2026 |
| 195 | BTSE |
BTC/USDT | $71,444.48 | $555,356,173 | 11:57:15 12/04/2026 |
| 196 |  Binance Alpha |
PRL/USDT | $0.1835 | $553,843,053 | 11:56:51 12/04/2026 |
| 197 | Binance Alpha |
UP/USDT | $0.1972 | $553,044,975 | 11:57:02 12/04/2026 |
| 198 | Biconomy.com |
ETH/USDT | $2,211.92 | $550,786,451 | 11:57:11 12/04/2026 |
| 199 | BitradeX |
BTC/USDT | $71,546.49 | $548,665,735 | 11:51:15 12/04/2026 |
| 200 | IBIT Global |
SOL/USDT | $82.20 | $546,346,333 | 12:00:17 12/04/2026 |
| 201 | Koinbay |
DOGE/USDT | $0.3202 | $541,824,192 | 11:42:15 12/04/2026 |
| 202 | CoinP |
ETH/USDT | $2,211.16 | $541,155,167 | 11:57:23 12/04/2026 |
| 203 | BITmarkets |
BTC/USDT | $71,468.82 | $540,206,055 | 12:00:15 12/04/2026 |
| 204 |  KTX |
FF/USDT | $0.08453 | $533,059,558 | 12:00:15 12/04/2026 |
| 205 | Binance |
ARIA/USDT | $0.7982 | $527,735,263 | 11:54:16 12/04/2026 |
| 206 | ASTX |
OPEN/USDT | $0.1851 | $526,263,819 | 12:00:12 12/04/2026 |
| 207 |  KuCoin |
XBT/USDT | $71,459.12 | $518,351,737 | 11:54:18 12/04/2026 |
| 208 | Binance |
XRP/USDT | $1.33 | $513,953,235 | 11:54:16 12/04/2026 |
| 209 | Toobit |
BTC/USDT | $71,472.15 | $510,053,832 | 11:57:12 12/04/2026 |
| 210 |  BitTap |
BTC/USDT | $71,470.70 | $506,464,359 | 12:00:19 12/04/2026 |
| 211 | SunX |
DOGE/USDT | $0.09123 | $501,365,361 | 12:00:07 12/04/2026 |
| 212 | Ulink |
DOGE/USDT | $0.09123 | $501,365,361 | 12:00:08 12/04/2026 |
| 213 | Binance |
DOGE/USDT | $0.09103 | $500,992,383 | 11:54:16 12/04/2026 |
| 214 | Bybit |
BTC/USDT | $71,474.70 | $500,850,713 | 11:54:08 12/04/2026 |
| 215 | Batonex |
BTC/USDT | $71,497.95 | $493,831,237 | 12:00:11 12/04/2026 |
| 216 | DigiFinex |
DOGE/USDT | $0.09116 | $491,317,762 | 12:00:16 12/04/2026 |
| 217 | SunX |
SUI/USDT | $0.9119 | $487,692,369 | 12:00:07 12/04/2026 |
| 218 | BVOX |
BTC/USDT | $71,473.23 | $487,358,298 | 11:57:10 12/04/2026 |
| 219 | Hotcoin |
BTC/USDT | $71,587.30 | $480,068,142 | 11:57:04 12/04/2026 |
| 220 | SunX |
ETH/USDT | $2,212.22 | $476,489,011 | 12:00:17 12/04/2026 |
| 221 | Millionero |
BTC/USDT | $71,424.17 | $476,173,236 | 11:54:15 12/04/2026 |
| 222 | OrangeX |
ZEC/USDT | $360.05 | $473,341,540 | 11:54:15 12/04/2026 |
| 223 | KuCoin |
ETH/USDT | $2,211.29 | $472,751,194 | 11:54:18 12/04/2026 |
| 224 | CEEX exchange |
SOL/USDT | $82.15 | $471,436,190 | 12:00:10 12/04/2026 |
| 225 |  Nivex |
BNB/USDT | $594.57 | $471,268,229 | 12:00:16 12/04/2026 |
| 226 | BiKing |
SOL/USDT | $82.14 | $469,741,687 | 11:54:21 12/04/2026 |
| 227 | BiFinance |
ETH/USDT | $2,212.31 | $466,470,888 | 11:57:09 12/04/2026 |
| 228 | AscendEX |
ETH/USDT | $2,211.38 | $466,070,581 | 11:54:07 12/04/2026 |
| 229 | Coinstore |
ETH/USDT | $2,210.95 | $464,438,775 | 11:57:10 12/04/2026 |
| 230 | SunX |
SOL/USDT | $82.24 | $461,784,889 | 12:00:07 12/04/2026 |
| 231 | Ulink |
SOL/USDT | $82.24 | $461,784,889 | 12:00:08 12/04/2026 |
| 232 | Binance |
CL/USDT | $93.77 | $459,234,360 | 11:54:16 12/04/2026 |
| 233 | Pionex |
ETH/USDT | $2,212.31 | $458,005,185 | 11:57:08 12/04/2026 |
| 234 | MEXC |
DOGE/USDT | $0.09110 | $457,314,968 | 11:57:16 12/04/2026 |
| 235 | CoinChief |
TAO/USDT | $262.06 | $451,268,466 | 11:57:16 12/04/2026 |
| 236 | KTX |
TAKE/USDT | $0.02180 | $441,656,306 | 12:00:15 12/04/2026 |
| 237 |  Bitop |
BTC/USDT | $71,444.59 | $440,156,540 | 12:00:16 12/04/2026 |
| 238 | 4E |
PUMP/USDT | $0.001798 | $432,747,229 | 12:00:17 12/04/2026 |
| 239 | PrimeXBT |
ETH/USDT | $2,211.70 | $429,711,296 | 12:00:16 12/04/2026 |
| 240 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002241 | $429,375,920 | 11:55:57 12/04/2026 |
| 241 | SunX |
NEAR/USDT | $1.34 | $424,795,424 | 12:00:07 12/04/2026 |
| 242 | 4E |
BTC/USDT | $71,472.57 | $424,696,217 | 11:57:09 12/04/2026 |
| 243 | Binance |
AIOT/USDT | $0.08057 | $423,376,835 | 11:54:16 12/04/2026 |
| 244 | BitxEX |
BTC/USDT | $71,446.73 | $414,052,029 | 12:00:16 12/04/2026 |
| 245 | Tebbit |
BTC/USDT | $71,498.23 | $411,972,534 | 12:00:13 12/04/2026 |
| 246 | Coinstore |
XRP/USDT | $1.33 | $411,706,724 | 11:57:10 12/04/2026 |
| 247 | BitxEX |
BTC/USDT | $71,498.23 | $410,853,674 | 12:00:11 12/04/2026 |
| 248 | ASTX |
BTC/USDT | $71,498.24 | $409,668,428 | 12:00:12 12/04/2026 |
| 249 |  XT.COM |
BTC/USDT | $71,473.23 | $409,524,954 | 11:57:08 12/04/2026 |
| 250 | FameEX |
CL/USDT | $93.79 | $405,669,030 | 11:57:18 12/04/2026 |
| 251 | WEEX |
ETH/USDT | $2,212.32 | $404,897,845 | 11:57:08 12/04/2026 |
| 252 | Picol |
ETH/USDT | $2,213.26 | $404,559,339 | 12:00:11 12/04/2026 |
| 253 | Ourbit |
BTC/USDT | $71,511.11 | $403,854,235 | 11:54:07 12/04/2026 |
| 254 | Coinstore |
DOGE/USDT | $0.09101 | $401,020,402 | 11:57:10 12/04/2026 |
| 255 | BitTap |
ETH/USDT | $2,212.01 | $397,796,976 | 12:00:19 12/04/2026 |
| 256 | YUBIT |
ETH/USDT | $2,211.11 | $397,369,982 | 11:57:15 12/04/2026 |
| 257 | UZX |
BTC/USDT | $71,469.96 | $397,033,001 | 11:54:10 12/04/2026 |
| 258 | WEEX |
BTC/USDT | $71,473.16 | $396,895,819 | 11:57:08 12/04/2026 |
| 259 | CoinUp.io |
XRP/USDT | $1.33 | $396,002,087 | 11:57:13 12/04/2026 |
| 260 | OrangeX |
XRP/USDT | $1.33 | $394,842,919 | 11:54:15 12/04/2026 |
| 261 | Binance |
TAO/USDT | $261.75 | $394,814,925 | 11:54:16 12/04/2026 |
| 262 | YUBIT |
BTC/USDT | $71,436.58 | $394,058,883 | 11:57:15 12/04/2026 |
| 263 | Ju.com |
XRP/USDT | $1.33 | $393,774,463 | 12:00:25 12/04/2026 |
| 264 |  BlockFin |
BTC/USDT | $71,476.91 | $393,339,309 | 11:54:07 12/04/2026 |
| 265 | Aster |
ETH/USDT | $2,212.12 | $390,527,052 | 11:54:15 12/04/2026 |
| 266 | BlockFin |
BTC/USDT | $71,409.31 | $387,247,161 | 11:54:16 12/04/2026 |
| 267 | FameEX |
SUI/USDT | $0.9110 | $386,385,781 | 11:57:18 12/04/2026 |
| 268 | Batonex |
ETH/USDT | $2,213.30 | $385,759,267 | 12:00:11 12/04/2026 |
| 269 | OrangeX |
DOGE/USDT | $0.09101 | $384,702,172 | 11:54:15 12/04/2026 |
| 270 | Ju.com |
SOL/USDT | $82.15 | $383,859,716 | 12:00:25 12/04/2026 |
| 271 | CoinUp.io |
AAVE/USDT | $89.89 | $383,463,749 | 11:57:13 12/04/2026 |
| 272 | COINSPACE |
XRP/USDT | $1.33 | $382,054,132 | 12:00:11 12/04/2026 |
| 273 | Ju.com |
ZEC/USDT | $359.12 | $379,853,292 | 12:00:25 12/04/2026 |
| 274 | HyperPay Futures |
ETH/USDT | $2,212.22 | $379,379,107 | 12:00:21 12/04/2026 |
| 275 | MEXC |
BTC/USDT | $71,471.37 | $378,974,103 | 11:54:09 12/04/2026 |
| 276 | DigiFinex |
BTC/USDT | $71,507.73 | $378,725,496 | 12:00:10 12/04/2026 |
| 277 | Hotcoin |
SOL/USDT | $82.17 | $378,715,730 | 11:57:20 12/04/2026 |
| 278 | Coinstore |
SOL/USDT | $82.20 | $373,823,137 | 11:57:10 12/04/2026 |
| 279 | MEXC |
XRP/USDT | $1.33 | $373,421,803 | 11:57:16 12/04/2026 |
| 280 | WHXEX |
SOL/USDT | $82.20 | $369,925,589 | 11:48:16 12/04/2026 |
| 281 | idax exchange |
SOL/USDT | $82.18 | $369,119,992 | 12:00:17 12/04/2026 |
| 282 | Cofinex |
RAVE/USDT | $2.03 | $367,099,927 | 12:00:15 12/04/2026 |
| 283 | Bitget |
RAVE/USDT | $2.05 | $366,788,119 | 11:54:16 12/04/2026 |
| 284 |  YEX |
BTC/USDT | $71,460.00 | $366,515,095 | 12:00:16 12/04/2026 |
| 285 | Binance |
1000PEPE/USDT | $0.003498 | $365,740,838 | 11:54:16 12/04/2026 |
| 286 |  EagleX |
BTC/USDT | $71,459.60 | $365,717,711 | 12:00:15 12/04/2026 |
| 287 | Binance |
USDC/USDT | $0.9997 | $364,557,443 | 11:56:42 12/04/2026 |
| 288 | OrangeX |
ETH/USDT | $2,211.06 | $364,004,947 | 11:54:21 12/04/2026 |
| 289 | Tapbit |
DOGE/USDT | $0.09113 | $362,399,323 | 11:57:15 12/04/2026 |
| 290 | Hibt |
SOL/USDT | $85.42 | $362,155,589 | 03:48:24 12/04/2026 |
| 291 | Bitop |
ETH/USDT | $2,211.33 | $358,755,595 | 12:00:16 12/04/2026 |
| 292 |  LBank |
BTC/USDT | $71,473.87 | $356,106,115 | 11:57:08 12/04/2026 |
| 293 | OrangeX |
BTC/USDT | $71,451.30 | $351,929,616 | 11:54:21 12/04/2026 |
| 294 | LBank |
BTC/USDT | $71,436.33 | $350,805,310 | 11:57:17 12/04/2026 |
| 295 | Toobit |
ETH/USDT | $2,212.37 | $348,049,663 | 11:57:12 12/04/2026 |
| 296 | FameEX |
ENA/USDT | $0.09182 | $346,309,715 | 11:57:18 12/04/2026 |
| 297 |  Bitbaby |
ETH/USDT | $2,211.30 | $345,550,528 | 11:57:23 12/04/2026 |
| 298 |  GroveX |
BTC/USDT | $71,586.63 | $344,821,141 | 11:57:12 12/04/2026 |
| 299 | MEXC |
ETH/USDT | $2,211.55 | $343,957,449 | 11:54:09 12/04/2026 |
| 300 | Hibt |
BTC/USDT | $71,562.68 | $342,475,057 | 11:45:08 12/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:15 12/04/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,095,538,076 với tỷ giá $71,430.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.