Tether USDt USDT
Xếp hạng #3
23:28:00 26/10/2026
Giá Tether USDt (USDT)
$0.9985 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
SNDK/USDT | $1,268.32 | $26,234,242,892 | 22:57:16 26/10/2026 |
| 2 |  Echobit |
BTC/USDT | $80,296.66 | $15,530,848,968 | 22:57:16 26/10/2026 |
| 3 |  4E |
NOT/USDT | $0.0003724 | $12,424,353,834 | 22:54:17 26/10/2026 |
| 4 |  BTCC |
BTC/USDT | $80,448.90 | $10,476,931,344 | 22:57:16 26/10/2026 |
| 5 |  Binance |
BTC/USDT | $80,392.36 | $10,393,188,667 | 22:54:16 26/10/2026 |
| 6 |  DigiFinex |
BTC/USDT | $80,296.76 | $8,807,260,979 | 22:57:15 26/10/2026 |
| 7 |  Tapbit |
BTC/USDT | $80,307.35 | $8,533,007,864 | 22:57:15 26/10/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,323.99 | $8,156,081,646 | 23:00:15 26/10/2026 |
| 9 | Binance |
ETH/USDT | $2,328.06 | $7,578,801,748 | 22:54:16 26/10/2026 |
| 10 |  CrypFine |
BTC/USDT | $80,315.93 | $7,561,632,281 | 22:57:16 26/10/2026 |
| 11 |  Toobit |
BTC/USDT | $80,295.43 | $7,375,523,027 | 22:57:15 26/10/2026 |
| 12 | Tapbit |
ETH/USDT | $2,325.06 | $6,872,494,989 | 22:57:15 26/10/2026 |
| 13 |  KCEX |
BTC/USDT | $80,287.18 | $6,666,984,323 | 22:57:15 26/10/2026 |
| 14 | CoinW |
MU/USDT | $908.20 | $6,574,381,919 | 22:57:16 26/10/2026 |
| 15 |  WEEX |
BTC/USDT | $80,296.96 | $6,376,168,082 | 22:57:15 26/10/2026 |
| 16 | KCEX |
ETH/USDT | $2,324.40 | $5,968,792,500 | 22:57:15 26/10/2026 |
| 17 | CrypFine |
ETH/USDT | $2,325.15 | $5,892,443,103 | 22:57:16 26/10/2026 |
| 18 |  SunX |
BTC/USDT | $80,276.27 | $5,785,504,076 | 23:00:19 26/10/2026 |
| 19 |  Gate |
ETH/USDT | $2,327.60 | $5,628,861,659 | 22:54:20 26/10/2026 |
| 20 |  x.me Exchange |
BTC/USDT | $80,296.76 | $5,593,002,098 | 22:57:18 26/10/2026 |
| 21 |  Ourbit |
BTC/USDT | $80,296.66 | $5,570,290,751 | 22:57:16 26/10/2026 |
| 22 |  CoinUp.io |
ETH/USDT | $2,328.10 | $5,463,466,730 | 22:54:16 26/10/2026 |
| 23 | CoinUp.io |
BTC/USDT | $80,395.69 | $5,457,465,355 | 22:54:16 26/10/2026 |
| 24 |  BVOX |
SNXX/USDT | $8.55 | $5,436,213,867 | 22:54:15 26/10/2026 |
| 25 | Gate |
BTC/USDT | $80,387.07 | $5,298,497,668 | 22:54:20 26/10/2026 |
| 26 |  WOO X Pro |
BTC/USDT | $80,275.10 | $4,968,821,262 | 23:00:16 26/10/2026 |
| 27 | BTCC |
ETH/USDT | $2,329.33 | $4,861,538,322 | 22:57:16 26/10/2026 |
| 28 | Toobit |
ETH/USDT | $2,324.83 | $4,782,511,349 | 22:57:15 26/10/2026 |
| 29 | SunX |
NEAR/USDT | $4.57 | $4,483,826,868 | 23:00:10 26/10/2026 |
| 30 |  Pionex |
BTC/USDT | $80,296.66 | $4,291,894,612 | 22:57:16 26/10/2026 |
| 31 |  FameEX |
ETH/USDT | $2,324.93 | $4,271,898,793 | 22:57:17 26/10/2026 |
| 32 |  Bybit |
BTC/USDT | $80,395.75 | $4,259,549,564 | 22:54:16 26/10/2026 |
| 33 | CoinW |
BNB/USDT | $744.60 | $4,052,255,817 | 22:57:16 26/10/2026 |
| 34 |  Biconomy.com |
BTC/USDT | $80,294.17 | $3,860,298,124 | 22:57:15 26/10/2026 |
| 35 |  HyperPay Futures |
BTC/USDT | $80,276.79 | $3,781,317,861 | 23:00:17 26/10/2026 |
| 36 |  AstralX |
XRP/USDT | $1.30 | $3,639,759,016 | 22:57:23 26/10/2026 |
| 37 | SunX |
WLD/USDT | $0.4447 | $3,574,692,888 | 23:00:10 26/10/2026 |
| 38 | 4E |
PUMP/USDT | $0.004327 | $3,342,827,968 | 22:54:17 26/10/2026 |
| 39 |  WhiteBIT |
BTC/USDT | $80,321.42 | $3,325,280,317 | 22:57:15 26/10/2026 |
| 40 |  CEEX exchange |
BTC/USDT | $80,271.90 | $3,113,477,247 | 23:00:16 26/10/2026 |
| 41 |  MEXC |
BTC/USDT | $80,394.46 | $3,087,936,702 | 22:54:16 26/10/2026 |
| 42 | Ourbit |
ETH/USDT | $2,324.84 | $3,063,322,732 | 22:57:16 26/10/2026 |
| 43 | Echobit |
ETH/USDT | $2,324.92 | $3,046,253,418 | 22:57:16 26/10/2026 |
| 44 | Pionex |
ETH/USDT | $2,324.88 | $3,040,968,483 | 22:57:16 26/10/2026 |
| 45 |  COINSPACE |
DOGE/USDT | $0.07795 | $3,008,145,097 | 22:39:10 26/10/2026 |
| 46 |  BiKing |
BTC/USDT | $80,277.49 | $2,962,457,880 | 23:00:17 26/10/2026 |
| 47 |  ASTX |
QNT/USDT | $209.96 | $2,944,800,149 | 23:00:15 26/10/2026 |
| 48 |  CZR Exchange |
BTC/USDT | $80,278.79 | $2,904,115,196 | 23:00:15 26/10/2026 |
| 49 | CoinW |
META/USDT | $641.25 | $2,899,820,125 | 22:57:16 26/10/2026 |
| 50 | CoinUp.io |
BTC/USDT | $80,430.93 | $2,886,589,667 | 22:54:08 26/10/2026 |
| 51 |  Bitget |
BTC/USDT | $80,396.55 | $2,738,969,828 | 22:54:16 26/10/2026 |
| 52 | WEEX |
ETH/USDT | $2,324.77 | $2,707,753,703 | 22:57:15 26/10/2026 |
| 53 | FameEX |
BTC/USDT | $80,298.36 | $2,685,631,450 | 22:57:17 26/10/2026 |
| 54 | 4E |
ENA/USDT | $0.2095 | $2,651,767,311 | 22:54:17 26/10/2026 |
| 55 | TruBit Pro Exchange |
BTC/USDT | $80,270.59 | $2,563,974,199 | 23:00:15 26/10/2026 |
| 56 |  BlockFin |
BTC/USDT | $80,313.87 | $2,561,530,484 | 22:57:12 26/10/2026 |
| 57 |  IBIT Global |
BTC/USDT | $80,276.50 | $2,549,703,223 | 23:00:17 26/10/2026 |
| 58 |  Ulink |
BTC/USDT | $80,276.27 | $2,484,789,948 | 23:00:19 26/10/2026 |
| 59 | CoinW |
ETH/USDT | $2,328.09 | $2,434,321,532 | 19:39:17 26/10/2026 |
| 60 |  Hotcoin |
BTC/USDT | $80,292.17 | $2,432,184,235 | 22:57:19 26/10/2026 |
| 61 | x.me Exchange |
ETH/USDT | $2,324.89 | $2,372,716,054 | 22:57:18 26/10/2026 |
| 62 | ASTX |
ETH/USDT | $3,199.74 | $2,297,546,107 | 23:00:15 26/10/2026 |
| 63 |  BASEKX |
ETH/USDT | $2,324.26 | $2,264,036,625 | 23:00:16 26/10/2026 |
| 64 |  Tebbit |
ETH/USDT | $2,323.94 | $2,247,815,345 | 23:00:17 26/10/2026 |
| 65 | Binance |
SOXL/USDT | $91.12 | $2,219,740,535 | 22:54:16 26/10/2026 |
| 66 |  BiFinance |
BTC/USDT | $80,316.90 | $2,218,922,165 | 22:57:10 26/10/2026 |
| 67 |  KTX |
BTC/USDT | $80,276.47 | $2,185,993,930 | 23:00:16 26/10/2026 |
| 68 |  UZX |
BTC/USDT | $80,488.56 | $2,179,830,305 | 22:51:19 26/10/2026 |
| 69 | Bybit |
ETH/USDT | $2,327.63 | $2,167,224,854 | 22:54:16 26/10/2026 |
| 70 | BTCC |
BTC/USDT | $80,430.16 | $2,155,637,678 | 22:57:12 26/10/2026 |
| 71 | CoinUp.io |
ETH/USDT | $2,329.09 | $2,143,984,491 | 22:54:08 26/10/2026 |
| 72 |  Hibt |
BTC/USDT | $80,324.12 | $2,125,246,248 | 22:57:18 26/10/2026 |
| 73 |  MGBX |
ETH/USDT | $2,324.86 | $2,111,283,518 | 22:57:17 26/10/2026 |
| 74 | CoinW |
BTC/USDT | $80,342.77 | $2,057,915,455 | 19:39:17 26/10/2026 |
| 75 | DigiFinex |
ETH/USDT | $2,324.77 | $2,050,575,705 | 22:57:15 26/10/2026 |
| 76 |  Batonex |
BTC/USDT | $80,272.59 | $2,009,563,905 | 23:00:16 26/10/2026 |
| 77 | BiKing |
ETH/USDT | $2,323.81 | $1,976,695,195 | 23:00:17 26/10/2026 |
| 78 |  OmniX |
ETH/USDT | $2,324.84 | $1,944,945,699 | 22:57:16 26/10/2026 |
| 79 | Batonex |
SOL/USDT | $101.72 | $1,924,651,011 | 23:00:16 26/10/2026 |
| 80 |  Bitunix |
BTC/USDT | $80,270.07 | $1,913,306,229 | 22:57:17 26/10/2026 |
| 81 | Pionex |
BTC/USDT | $80,308.44 | $1,882,154,270 | 22:57:10 26/10/2026 |
| 82 |  OrangeX |
BTC/USDT | $80,293.83 | $1,867,266,604 | 22:57:15 26/10/2026 |
| 83 | CoinW |
SPCX/USDT | $149.30 | $1,835,307,821 | 22:57:16 26/10/2026 |
| 84 |  Websea |
BTC/USDT | $80,245.33 | $1,826,597,874 | 23:00:16 26/10/2026 |
| 85 | CoinW |
NVDA/USDT | $215.84 | $1,821,434,473 | 22:57:16 26/10/2026 |
| 86 | Binance |
SNDK/USDT | $1,267.52 | $1,819,527,715 | 22:54:16 26/10/2026 |
| 87 | BVOX |
BTC/USDT | $80,400.99 | $1,792,046,029 | 22:54:15 26/10/2026 |
| 88 | SunX |
BTC/USDT | $80,307.80 | $1,779,611,833 | 23:00:10 26/10/2026 |
| 89 | Binance |
ZEC/USDT | $1,247.93 | $1,748,861,870 | 22:54:16 26/10/2026 |
| 90 |  Deepcoin |
BTC/USDT | $80,297.26 | $1,742,370,017 | 22:57:15 26/10/2026 |
| 91 | Ulink |
BTC/USDT | $80,302.44 | $1,727,898,169 | 23:00:07 26/10/2026 |
| 92 | ASTX |
TAO/USDT | $253.26 | $1,714,095,907 | 23:00:15 26/10/2026 |
| 93 |  Cofinex |
ETH/USDT | $2,324.08 | $1,712,986,958 | 23:00:15 26/10/2026 |
| 94 | Bitget |
ETH/USDT | $2,328.09 | $1,706,110,216 | 22:54:16 26/10/2026 |
| 95 | Batonex |
ETH/USDT | $2,323.64 | $1,697,444,524 | 23:00:16 26/10/2026 |
| 96 | IBIT Global |
ETH/USDT | $2,323.82 | $1,680,636,632 | 23:00:17 26/10/2026 |
| 97 |  Picol |
BTC/USDT | $80,322.98 | $1,664,517,357 | 23:00:10 26/10/2026 |
| 98 | MEXC |
ZEC/USDT | $1,247.30 | $1,649,483,247 | 22:54:16 26/10/2026 |
| 99 | OrangeX |
ETH/USDT | $2,324.72 | $1,630,957,597 | 22:57:15 26/10/2026 |
| 100 | CoinW |
SOL/USDT | $101.95 | $1,612,765,150 | 22:57:16 26/10/2026 |
| 101 | Tapbit |
LUNA/USDT | $0.1667 | $1,591,453,926 | 22:57:15 26/10/2026 |
| 102 | MEXC |
ETH/USDT | $2,327.99 | $1,588,657,963 | 22:54:16 26/10/2026 |
| 103 | SunX |
XRP/USDT | $1.30 | $1,584,372,286 | 23:00:10 26/10/2026 |
| 104 | Ulink |
XRP/USDT | $1.30 | $1,584,222,427 | 23:00:07 26/10/2026 |
| 105 | Biconomy.com |
ETH/USDT | $2,324.19 | $1,544,208,458 | 22:57:15 26/10/2026 |
| 106 |  AEGET |
BTC/USDT | $80,279.57 | $1,537,481,631 | 23:00:20 26/10/2026 |
| 107 | MGBX |
BTC/USDT | $80,296.56 | $1,529,728,105 | 22:57:17 26/10/2026 |
| 108 |  Zoomex |
BTC/USDT | $80,304.35 | $1,499,583,795 | 22:57:21 26/10/2026 |
| 109 | SunX |
UNI/USDT | $7.10 | $1,491,240,443 | 23:00:10 26/10/2026 |
| 110 | Ulink |
UNI/USDT | $7.11 | $1,491,098,475 | 23:00:07 26/10/2026 |
| 111 | Binance |
XAU/USDT | $4,019.00 | $1,483,681,304 | 22:54:16 26/10/2026 |
| 112 | UZX |
ETH/USDT | $2,330.48 | $1,474,409,333 | 22:51:19 26/10/2026 |
| 113 |  BloFin |
BTC/USDT | $80,625.84 | $1,469,186,310 | 22:48:07 26/10/2026 |
| 114 | KTX |
ETH/USDT | $2,323.86 | $1,466,012,628 | 23:00:16 26/10/2026 |
| 115 | Tapbit |
SOL/USDT | $101.78 | $1,456,450,141 | 22:57:15 26/10/2026 |
| 116 | CoinW |
XAUT/USDT | $4,009.75 | $1,453,396,790 | 22:57:16 26/10/2026 |
| 117 | CZR Exchange |
ETH/USDT | $2,324.21 | $1,418,803,309 | 23:00:15 26/10/2026 |
| 118 | DigiFinex |
SOL/USDT | $101.76 | $1,395,817,478 | 22:57:15 26/10/2026 |
| 119 |  Blockfinex |
BTC/USDT | $82,789.09 | $1,388,898,872 | 09:42:15 22/10/2026 |
| 120 | CrypFine |
SOL/USDT | $101.78 | $1,388,573,775 | 22:57:16 26/10/2026 |
| 121 | WOO X Pro |
ETH/USDT | $2,323.61 | $1,372,816,921 | 23:00:16 26/10/2026 |
| 122 | Websea |
ETH/USDT | $2,323.41 | $1,342,272,052 | 23:00:16 26/10/2026 |
| 123 |  Bitrue |
BTC/USDT | $80,292.37 | $1,316,134,189 | 22:57:17 26/10/2026 |
| 124 | Hibt |
ETH/USDT | $2,325.69 | $1,296,546,072 | 22:57:18 26/10/2026 |
| 125 |  Azbit |
BTC/USDT | $80,319.76 | $1,284,732,639 | 22:57:10 26/10/2026 |
| 126 | Hotcoin |
ETH/USDT | $2,324.02 | $1,244,146,850 | 22:57:19 26/10/2026 |
| 127 | Binance |
SOL/USDT | $101.85 | $1,241,465,735 | 22:54:16 26/10/2026 |
| 128 |  Bitbaby |
BTC/USDT | $80,282.85 | $1,237,755,900 | 22:57:16 26/10/2026 |
| 129 | FameEX |
SNDK/USDT | $1,265.94 | $1,235,831,627 | 22:57:17 26/10/2026 |
| 130 | BlockFin |
ETH/USDT | $2,326.29 | $1,222,356,253 | 22:57:12 26/10/2026 |
| 131 | FameEX |
ENA/USDT | $0.2097 | $1,177,862,488 | 22:57:17 26/10/2026 |
| 132 |  PrimeXBT |
BTC/USDT | $80,251.52 | $1,168,732,842 | 23:00:16 26/10/2026 |
| 133 | 4E |
ADA/USDT | $0.2062 | $1,158,862,302 | 22:54:17 26/10/2026 |
| 134 | CoinW |
SKHY/USDT | $141.63 | $1,156,083,131 | 22:57:16 26/10/2026 |
| 135 | Bitunix |
ETH/USDT | $2,323.87 | $1,151,387,457 | 22:57:17 26/10/2026 |
| 136 | WEEX |
XAU/USDT | $4,019.67 | $1,148,723,587 | 22:57:15 26/10/2026 |
| 137 | Binance |
USDC/USDT | $0.9998 | $1,129,918,811 | 22:56:42 26/10/2026 |
| 138 | Binance |
BTC/USDT | $80,392.25 | $1,129,808,903 | 22:56:42 26/10/2026 |
| 139 | Ourbit |
SOL/USDT | $101.75 | $1,125,278,136 | 22:57:16 26/10/2026 |
| 140 | Blockfinex |
ETH/USDT | $2,435.07 | $1,121,400,834 | 09:42:15 22/10/2026 |
| 141 | KCEX |
BTC/USDT | $80,342.19 | $1,118,917,448 | 22:57:12 26/10/2026 |
| 142 | UZX |
UZX/USDT | $2.36 | $1,103,088,642 | 22:51:19 26/10/2026 |
| 143 | KTX |
PONS/USDT | $0.2477 | $1,097,270,396 | 23:00:16 26/10/2026 |
| 144 | Binance |
SKHYNIX/USDT | $987.65 | $1,095,794,366 | 22:54:16 26/10/2026 |
| 145 |  idax exchange |
ETH/USDT | $2,323.90 | $1,086,640,310 | 23:00:18 26/10/2026 |
| 146 | Echobit |
BTC/USDT | $80,305.61 | $1,079,921,393 | 22:57:08 26/10/2026 |
| 147 |  Koinbay |
ETH/USDT | $2,330.94 | $1,077,996,122 | 22:54:15 26/10/2026 |
| 148 | WEEX |
ZEC/USDT | $1,246.24 | $1,069,649,420 | 22:57:15 26/10/2026 |
| 149 | idax exchange |
BTC/USDT | $80,274.47 | $1,067,950,244 | 23:00:18 26/10/2026 |
| 150 | SunX |
SUI/USDT | $0.9200 | $1,063,357,800 | 23:00:10 26/10/2026 |
| 151 | Deepcoin |
ETH/USDT | $2,324.89 | $1,056,928,226 | 22:57:15 26/10/2026 |
| 152 | Koinbay |
BTC/USDT | $80,485.36 | $1,048,930,091 | 22:54:15 26/10/2026 |
| 153 | BTCC |
ETH/USDT | $2,329.08 | $1,013,088,660 | 22:57:12 26/10/2026 |
| 154 | x.me Exchange |
BTC/USDT | $80,310.29 | $1,005,801,098 | 22:57:09 26/10/2026 |
| 155 |  Binance Alpha |
CT/USDT | $0.1546 | $997,574,984 | 22:56:52 26/10/2026 |
| 156 | OrangeX |
SOL/USDT | $101.75 | $972,118,779 | 22:57:15 26/10/2026 |
| 157 |  OneBullEx |
BCH/USDT | $461.01 | $958,817,919 | 23:00:10 26/10/2026 |
| 158 | TruBit Pro Exchange |
BTC/USDT | $80,319.89 | $949,594,083 | 23:00:12 26/10/2026 |
| 159 | SunX |
ETH/USDT | $2,324.62 | $947,008,216 | 23:00:10 26/10/2026 |
| 160 | Binance |
CL/USDT | $102.57 | $945,425,152 | 22:54:16 26/10/2026 |
| 161 | OrangeX |
ZEC/USDT | $1,245.81 | $933,767,769 | 22:57:15 26/10/2026 |
| 162 | OneBullEx |
SOL/USDT | $66.62 | $931,826,996 | 23:00:10 26/10/2026 |
| 163 |  AlphaX |
BTC/USDT | $80,276.10 | $923,069,758 | 23:00:16 26/10/2026 |
| 164 | Ulink |
ETH/USDT | $2,324.47 | $922,983,362 | 23:00:07 26/10/2026 |
| 165 | KTX |
DOOD/USDT | $0.001989 | $899,601,885 | 23:00:16 26/10/2026 |
| 166 | FameEX |
XAU/USDT | $4,019.75 | $876,118,173 | 22:57:17 26/10/2026 |
| 167 | CEEX exchange |
ETH/USDT | $2,324.31 | $873,272,955 | 23:00:16 26/10/2026 |
| 168 | COINSPACE |
VET/USDT | $0.006656 | $872,490,307 | 22:39:10 26/10/2026 |
| 169 | Toobit |
SOL/USDT | $101.75 | $869,881,886 | 22:57:15 26/10/2026 |
| 170 | KTX |
CAP/USDT | $0.09868 | $861,175,605 | 23:00:16 26/10/2026 |
| 171 | FameEX |
CL/USDT | $102.74 | $853,166,979 | 22:57:17 26/10/2026 |
| 172 | 4E |
PEOPLE/USDT | $0.007509 | $852,944,060 | 22:54:17 26/10/2026 |
| 173 | SunX |
XAU/USDT | $4,019.00 | $843,973,407 | 23:00:19 26/10/2026 |
| 174 |  BitradeX |
BTC/USDT | $80,287.28 | $837,858,892 | 22:57:15 26/10/2026 |
| 175 | 4E |
POL/USDT | $0.09129 | $828,030,763 | 22:54:17 26/10/2026 |
| 176 |  Aivora Exchange |
BTC/USDT | $80,288.18 | $821,167,694 | 23:00:15 26/10/2026 |
| 177 | PrimeXBT |
ETH/USDT | $2,323.33 | $820,936,015 | 23:00:16 26/10/2026 |
| 178 | SunX |
BCH/USDT | $277.99 | $795,994,043 | 23:00:10 26/10/2026 |
| 179 | Ulink |
BCH/USDT | $277.96 | $795,916,469 | 23:00:07 26/10/2026 |
| 180 | CoinW |
AMD/USDT | $527.91 | $793,735,988 | 22:57:16 26/10/2026 |
| 181 | Binance |
KORU/USDT | $10.93 | $791,589,980 | 22:54:16 26/10/2026 |
| 182 | 4E |
DOGE/USDT | $0.07765 | $791,387,599 | 22:54:17 26/10/2026 |
| 183 | BASEKX |
MORPHO/USDT | $2.07 | $789,847,070 | 23:00:16 26/10/2026 |
| 184 | CoinW |
ZEC/USDT | $1,254.11 | $787,873,207 | 22:57:16 26/10/2026 |
| 185 | Binance |
SPCX/USDT | $149.26 | $775,386,156 | 22:54:16 26/10/2026 |
| 186 | Bybit |
BTC/USDT | $80,428.72 | $754,916,793 | 22:54:08 26/10/2026 |
| 187 | SunX |
ARB/USDT | $0.1699 | $746,186,466 | 23:00:10 26/10/2026 |
| 188 | Ulink |
ARB/USDT | $0.1699 | $746,117,203 | 23:00:07 26/10/2026 |
| 189 | Hotcoin |
BTC/USDT | $80,531.23 | $742,476,413 | 22:54:18 26/10/2026 |
| 190 |  BingX |
BTC/USDT | $80,292.27 | $737,554,073 | 22:57:20 26/10/2026 |
| 191 | IBIT Global |
ZEC/USDT | $1,245.90 | $722,823,769 | 23:00:17 26/10/2026 |
| 192 | KCEX |
SOL/USDT | $101.74 | $711,720,450 | 22:57:15 26/10/2026 |
| 193 |  YUBIT |
USD1/USDT | $0.9985 | $711,569,303 | 22:57:12 26/10/2026 |
| 194 | CoinW |
AAPL/USDT | $344.88 | $708,797,647 | 22:57:16 26/10/2026 |
| 195 | BloFin |
ETH/USDT | $2,336.19 | $708,157,862 | 22:48:07 26/10/2026 |
| 196 | Echobit |
ZEC/USDT | $1,246.18 | $706,511,053 | 22:57:16 26/10/2026 |
| 197 | WEEX |
CL/USDT | $102.72 | $703,422,557 | 22:57:15 26/10/2026 |
| 198 | YUBIT |
BTC/USDT | $80,319.76 | $701,264,964 | 22:57:12 26/10/2026 |
| 199 | Tapbit |
SNDK/USDT | $1,265.30 | $697,920,898 | 22:57:15 26/10/2026 |
| 200 | BASEKX |
BNB/USDT | $744.18 | $682,853,577 | 23:00:16 26/10/2026 |
| 201 | Batonex |
BTC/USDT | $80,322.48 | $674,484,363 | 23:00:11 26/10/2026 |
| 202 | BingX |
GOLD(XAU)/USDT | $4,019.75 | $665,701,165 | 22:57:20 26/10/2026 |
| 203 | FameEX |
SPCX/USDT | $149.41 | $664,827,529 | 22:57:17 26/10/2026 |
| 204 | Gate |
BTC/USDT | $80,364.15 | $663,185,019 | 22:56:24 26/10/2026 |
| 205 | CoinW |
TSLA/USDT | $394.33 | $662,499,483 | 22:57:16 26/10/2026 |
| 206 | CoinW |
BZ/USDT | $111.58 | $657,603,186 | 22:57:16 26/10/2026 |
| 207 | Tapbit |
BTC/USDT | $80,301.79 | $656,932,226 | 22:57:07 26/10/2026 |
| 208 | Pionex |
SOL/USDT | $101.76 | $653,881,538 | 22:57:16 26/10/2026 |
| 209 | Tapbit |
FIL/USDT | $0.7818 | $651,309,237 | 22:57:15 26/10/2026 |
| 210 | Zoomex |
ETH/USDT | $2,325.04 | $647,823,530 | 22:57:21 26/10/2026 |
| 211 | CrypFine |
XRP/USDT | $1.30 | $634,079,027 | 22:57:16 26/10/2026 |
| 212 | Aivora Exchange |
ETH/USDT | $2,324.42 | $626,454,540 | 23:00:15 26/10/2026 |
| 213 | OrangeX |
XAU/USDT | $4,017.28 | $618,297,241 | 22:57:15 26/10/2026 |
| 214 | COINSPACE |
ADA/USDT | $0.2075 | $604,033,782 | 22:39:10 26/10/2026 |
| 215 | Binance |
XAG/USDT | $54.15 | $599,910,496 | 22:54:16 26/10/2026 |
| 216 |  HTX |
ETH/USDT | $2,328.12 | $598,829,615 | 22:54:16 26/10/2026 |
| 217 | Tapbit |
XRP/USDT | $1.30 | $587,328,846 | 22:57:15 26/10/2026 |
| 218 |  AIA Exchange |
BTC/USDT | $80,307.24 | $586,643,737 | 23:00:10 26/10/2026 |
| 219 | MEXC |
SOL/USDT | $101.85 | $585,405,435 | 22:54:16 26/10/2026 |
| 220 | Binance |
NEAR/USDT | $4.57 | $583,152,099 | 22:54:16 26/10/2026 |
| 221 | FameEX |
HYPE/USDT | $78.29 | $580,223,382 | 22:57:17 26/10/2026 |
| 222 | HyperPay Futures |
XAU/USDT | $4,019.11 | $575,747,773 | 23:00:17 26/10/2026 |
| 223 | CEEX exchange |
BTC/USDT | $80,304.48 | $570,585,993 | 23:00:09 26/10/2026 |
| 224 | FameEX |
SUI/USDT | $0.9194 | $569,342,541 | 22:57:17 26/10/2026 |
| 225 | BitradeX |
ETH/USDT | $2,324.41 | $563,668,520 | 22:57:15 26/10/2026 |
| 226 | BVOX |
XAU/USDT | $4,018.88 | $560,522,716 | 22:54:15 26/10/2026 |
| 227 | 4E |
BTC/USDT | $80,317.89 | $559,534,524 | 22:57:13 26/10/2026 |
| 228 | 4E |
USDC/USDT | $0.9997 | $559,409,630 | 22:57:13 26/10/2026 |
| 229 | ASTX |
XAU/USDT | $4,018.86 | $553,716,392 | 23:00:15 26/10/2026 |
| 230 |  BitTap |
BTC/USDT | $80,283.09 | $552,333,068 | 23:00:17 26/10/2026 |
| 231 | OneBullEx |
ETH/USDT | $2,323.70 | $550,932,298 | 23:00:15 26/10/2026 |
| 232 | Toobit |
BTC/USDT | $80,319.77 | $535,695,111 | 22:57:13 26/10/2026 |
| 233 | Binance |
XRP/USDT | $1.30 | $535,558,493 | 22:54:16 26/10/2026 |
| 234 | Binance |
MU/USDT | $909.64 | $532,155,496 | 22:54:16 26/10/2026 |
| 235 | Tapbit |
HYPE/USDT | $78.27 | $530,390,746 | 22:57:07 26/10/2026 |
| 236 | BVOX |
ETH/USDT | $2,328.42 | $529,785,345 | 22:54:15 26/10/2026 |
| 237 | UZX |
BTC/USDT | $80,308.44 | $524,824,671 | 22:57:10 26/10/2026 |
| 238 | DigiFinex |
BTC/USDT | $80,431.70 | $515,764,970 | 22:54:07 26/10/2026 |
| 239 | CoinUp.io |
DOGE/USDT | $0.07770 | $513,082,620 | 22:54:08 26/10/2026 |
| 240 | BiKing |
SNDK/USDT | $1,261.04 | $511,296,880 | 23:00:17 26/10/2026 |
| 241 | WhiteBIT |
ETH/USDT | $2,322.59 | $508,063,851 | 22:57:15 26/10/2026 |
| 242 | Ourbit |
BTC/USDT | $80,331.88 | $507,936,200 | 22:57:09 26/10/2026 |
| 243 | BiKing |
ZEC/USDT | $1,246.25 | $507,445,384 | 23:00:17 26/10/2026 |
| 244 | BingX |
ETH/USDT | $2,324.34 | $501,328,002 | 22:57:20 26/10/2026 |
| 245 | Hibt |
SOL/USDT | $101.75 | $498,941,686 | 22:57:18 26/10/2026 |
| 246 | Ulink |
DOGE/USDT | $0.07768 | $496,266,129 | 23:00:07 26/10/2026 |
| 247 | Biconomy.com |
BTC/USDT | $80,310.29 | $495,082,447 | 22:57:10 26/10/2026 |
| 248 | Blockfinex |
ZEC/USDT | $1,301.15 | $492,655,723 | 09:42:15 22/10/2026 |
| 249 | SunX |
DOGE/USDT | $0.07768 | $488,700,928 | 23:00:10 26/10/2026 |
| 250 | MGBX |
INTC/USDT | $90.91 | $488,698,551 | 22:57:17 26/10/2026 |
| 251 | CEEX exchange |
UNI/USDT | $7.10 | $487,183,204 | 23:00:16 26/10/2026 |
| 252 | CoinW |
UNITREE/USDT | $96.75 | $484,502,937 | 22:57:16 26/10/2026 |
| 253 |  LBank |
SOXL/USDT | $91.32 | $484,204,738 | 22:57:16 26/10/2026 |
| 254 | YUBIT |
BTC/USDT | $80,296.66 | $483,568,096 | 22:57:15 26/10/2026 |
| 255 | ASTX |
ZEC/USDT | $1,246.27 | $482,377,124 | 23:00:15 26/10/2026 |
| 256 | BASEKX |
ZEC/USDT | $1,246.41 | $481,751,717 | 23:00:16 26/10/2026 |
| 257 | CoinUp.io |
AAVE/USDT | $136.77 | $478,776,868 | 22:54:08 26/10/2026 |
| 258 | AEGET |
ZEC/USDT | $1,246.07 | $478,430,651 | 23:00:20 26/10/2026 |
| 259 | FameEX |
SOL/USDT | $101.76 | $477,942,300 | 22:57:17 26/10/2026 |
| 260 | AstralX |
BTC/USDT | $80,310.23 | $474,380,490 | 22:57:23 26/10/2026 |
| 261 | Bitbaby |
ETH/USDT | $2,323.89 | $473,833,396 | 22:57:16 26/10/2026 |
| 262 | WEEX |
SOL/USDT | $101.74 | $470,606,364 | 22:57:15 26/10/2026 |
| 263 |  OneEx |
BTC/USDT | $80,213.58 | $468,790,893 | 23:00:16 26/10/2026 |
| 264 | WEEX |
NEAR/USDT | $4.56 | $468,655,884 | 22:57:15 26/10/2026 |
| 265 | WEEX |
SOXL/USDT | $91.31 | $468,492,711 | 22:57:15 26/10/2026 |
| 266 | OrangeX |
SPCX/USDT | $149.39 | $464,707,808 | 22:57:15 26/10/2026 |
| 267 | CoinW |
BTC/USDT | $80,316.92 | $463,480,822 | 22:57:10 26/10/2026 |
| 268 |  CRMClick |
BTC/USDT | $80,287.71 | $463,237,036 | 22:57:08 26/10/2026 |
| 269 | HTX |
BTC/USDT | $80,340.49 | $463,217,559 | 22:56:24 26/10/2026 |
| 270 | YUBIT |
ETH/USDT | $2,324.88 | $462,890,948 | 22:57:15 26/10/2026 |
| 271 | CrypFine |
HYPE/USDT | $78.29 | $460,612,098 | 22:57:16 26/10/2026 |
| 272 | BiFinance |
ETH/USDT | $2,324.89 | $459,918,536 | 22:57:10 26/10/2026 |
| 273 | Ulink |
SOL/USDT | $101.78 | $458,217,120 | 23:00:07 26/10/2026 |
| 274 | BVOX |
SOXL/USDT | $91.00 | $455,214,661 | 22:54:15 26/10/2026 |
| 275 | CEEX exchange |
SOL/USDT | $101.73 | $455,077,054 | 23:00:09 26/10/2026 |
| 276 | Koinbay |
ZEC/USDT | $1,254.67 | $454,146,945 | 22:54:15 26/10/2026 |
| 277 | OrangeX |
NEAR/USDT | $4.56 | $452,164,471 | 22:57:15 26/10/2026 |
| 278 | SunX |
SOL/USDT | $101.80 | $446,234,056 | 23:00:10 26/10/2026 |
| 279 | Cofinex |
SOXL/USDT | $90.77 | $444,528,982 | 23:00:15 26/10/2026 |
| 280 | idax exchange |
ZEC/USDT | $1,245.89 | $443,785,232 | 23:00:18 26/10/2026 |
| 281 | Deepcoin |
SOL/USDT | $101.76 | $440,116,702 | 22:57:15 26/10/2026 |
| 282 | LBank |
BTC/USDT | $80,296.76 | $438,983,278 | 22:57:16 26/10/2026 |
| 283 | Bitget |
SOXL/USDT | $91.11 | $438,942,417 | 22:54:16 26/10/2026 |
| 284 | CoinW |
XAG/USDT | $54.14 | $437,788,126 | 22:57:16 26/10/2026 |
| 285 | Binance |
ETH/USDT | $2,327.44 | $434,036,109 | 22:56:42 26/10/2026 |
| 286 | Tapbit |
HYPE/USDT | $78.25 | $432,386,898 | 22:57:15 26/10/2026 |
| 287 | Gate |
XAU/USDT | $4,020.05 | $431,441,259 | 22:54:20 26/10/2026 |
| 288 | Tapbit |
SOXL/USDT | $91.26 | $431,172,552 | 22:57:15 26/10/2026 |
| 289 | ASTX |
AAVE/USDT | $136.59 | $428,776,143 | 23:00:15 26/10/2026 |
| 290 | FameEX |
UNI/USDT | $7.10 | $424,400,055 | 22:57:17 26/10/2026 |
| 291 | Tapbit |
SKHY/USDT | $141.74 | $422,367,964 | 22:57:15 26/10/2026 |
| 292 | Bybit |
SOL/USDT | $101.82 | $419,883,315 | 22:54:16 26/10/2026 |
| 293 | Binance |
HYPE/USDT | $78.23 | $418,825,826 | 22:54:16 26/10/2026 |
| 294 | Zoomex |
XPL/USDT | $0.07449 | $418,030,027 | 22:57:21 26/10/2026 |
| 295 | SunX |
ETH/USDT | $2,323.60 | $417,630,603 | 23:00:19 26/10/2026 |
| 296 | LBank |
BTC/USDT | $80,305.88 | $415,879,247 | 22:57:09 26/10/2026 |
| 297 | HTX |
BTC/USDT | $80,379.68 | $413,410,202 | 22:54:16 26/10/2026 |
| 298 | COINSPACE |
XRP/USDT | $1.30 | $413,083,236 | 22:39:10 26/10/2026 |
| 299 | SunX |
OP/USDT | $0.1116 | $412,474,098 | 23:00:10 26/10/2026 |
| 300 | OrangeX |
XRP/USDT | $1.29 | $411,431,729 | 22:57:15 26/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 26/10/2026, cặp giao dịch SNDK/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,234,242,892 với tỷ giá $1,268.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.