Tether USDt USDT
Xếp hạng #3
04:03:00 23/08/2026
Giá Tether USDt (USDT)
$1.0000 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.50 | $147,811,231,069 | 17:45:12 22/08/2026 |
| 2 |  Ulink |
XRP/USDT | $1.50 | $147,809,372,813 | 17:45:09 22/08/2026 |
| 3 | SunX |
SUI/USDT | $0.8329 | $28,109,441,350 | 03:00:12 23/08/2026 |
| 4 |  Echobit |
BTC/USDT | $77,459.76 | $23,373,696,495 | 02:57:16 23/08/2026 |
| 5 |  COINSPACE |
DOGE/USDT | $0.09352 | $17,869,186,631 | 03:00:07 23/08/2026 |
| 6 | SunX |
WLD/USDT | $0.3959 | $15,403,812,654 | 03:00:12 23/08/2026 |
| 7 |  BTCC |
BTC/USDT | $69,735.92 | $15,110,758,360 | 15:00:16 20/08/2026 |
| 8 |  Binance |
ETH/USDT | $2,441.49 | $14,796,934,638 | 02:54:17 23/08/2026 |
| 9 | Ulink |
BCH/USDT | $280.30 | $14,488,439,737 | 03:00:07 23/08/2026 |
| 10 | SunX |
BCH/USDT | $280.28 | $14,487,952,570 | 03:00:12 23/08/2026 |
| 11 |  TruBit Pro Exchange |
ETH/USDT | $2,438.50 | $13,213,702,296 | 03:00:15 23/08/2026 |
| 12 | Binance |
BTC/USDT | $77,464.71 | $12,142,723,395 | 02:54:17 23/08/2026 |
| 13 | Ulink |
UNI/USDT | $4.31 | $12,076,646,136 | 03:00:07 23/08/2026 |
| 14 | SunX |
UNI/USDT | $4.31 | $12,076,137,310 | 03:00:12 23/08/2026 |
| 15 | SunX |
NEAR/USDT | $1.95 | $11,203,203,855 | 03:00:12 23/08/2026 |
| 16 |  DigiFinex |
BTC/USDT | $77,421.45 | $10,479,381,891 | 03:00:16 23/08/2026 |
| 17 |  Tapbit |
ETH/USDT | $2,441.16 | $9,926,651,518 | 02:57:15 23/08/2026 |
| 18 |  KCEX |
ETH/USDT | $2,440.87 | $9,755,631,735 | 02:57:15 23/08/2026 |
| 19 |  WEEX |
BTC/USDT | $77,459.41 | $9,363,063,932 | 02:57:17 23/08/2026 |
| 20 | SunX |
AAVE/USDT | $126.03 | $8,924,546,005 | 03:00:12 23/08/2026 |
| 21 | Tapbit |
BTC/USDT | $77,452.96 | $8,417,666,628 | 02:57:15 23/08/2026 |
| 22 |  Ekbit |
ETH/USDT | $2,438.82 | $8,374,882,690 | 03:00:16 23/08/2026 |
| 23 |  BVOX |
ETH/USDT | $2,441.41 | $8,292,540,006 | 02:54:15 23/08/2026 |
| 24 | KCEX |
BTC/USDT | $77,459.86 | $7,751,503,150 | 02:57:15 23/08/2026 |
| 25 | BTCC |
BTC/USDT | $77,434.53 | $7,658,739,204 | 02:57:08 23/08/2026 |
| 26 |  BitMart |
BTC/USDT | $77,423.72 | $7,568,639,434 | 03:00:15 23/08/2026 |
| 27 |  x.me Exchange |
BTC/USDT | $77,456.49 | $6,905,826,685 | 02:57:18 23/08/2026 |
| 28 | BVOX |
BTC/USDT | $77,458.31 | $6,819,463,454 | 02:54:15 23/08/2026 |
| 29 |  Ourbit |
BTC/USDT | $77,459.86 | $6,507,720,640 | 02:57:16 23/08/2026 |
| 30 | BitMart |
ETH/USDT | $2,438.29 | $6,384,795,638 | 03:00:15 23/08/2026 |
| 31 | Ulink |
LINK/USDT | $11.75 | $6,207,921,955 | 03:00:07 23/08/2026 |
| 32 | SunX |
LINK/USDT | $11.75 | $6,207,808,018 | 03:00:12 23/08/2026 |
| 33 | Ourbit |
ETH/USDT | $2,440.87 | $5,867,524,556 | 02:57:16 23/08/2026 |
| 34 |  Pionex |
ETH/USDT | $2,440.77 | $5,821,980,565 | 02:57:16 23/08/2026 |
| 35 |  MEXC |
BTC/USDT | $77,456.39 | $5,596,233,573 | 02:57:16 23/08/2026 |
| 36 |  CoinUp.io |
BTC/USDT | $77,459.76 | $5,578,893,652 | 02:57:17 23/08/2026 |
| 37 | CoinUp.io |
ETH/USDT | $2,440.87 | $5,520,854,834 | 02:57:17 23/08/2026 |
| 38 |  WOO X Pro |
ETH/USDT | $2,438.66 | $5,426,782,481 | 03:00:15 23/08/2026 |
| 39 |  BiKing |
ETH/USDT | $2,438.84 | $5,392,164,346 | 03:00:16 23/08/2026 |
| 40 | Echobit |
ETH/USDT | $2,440.83 | $5,241,135,256 | 02:57:16 23/08/2026 |
| 41 | BTCC |
ETH/USDT | $2,441.56 | $5,157,648,873 | 02:57:16 23/08/2026 |
| 42 | Pionex |
BTC/USDT | $77,456.39 | $5,139,629,028 | 02:57:16 23/08/2026 |
| 43 |  Gate |
ETH/USDT | $2,440.59 | $4,948,699,515 | 02:57:20 23/08/2026 |
| 44 | WEEX |
ETH/USDT | $2,440.86 | $4,885,631,375 | 02:57:17 23/08/2026 |
| 45 |  Bybit |
BTC/USDT | $77,448.71 | $4,798,667,851 | 02:54:17 23/08/2026 |
| 46 | Binance |
XRP/USDT | $1.50 | $4,775,952,038 | 02:54:17 23/08/2026 |
| 47 | SunX |
BTC/USDT | $77,456.39 | $4,516,525,651 | 02:57:19 23/08/2026 |
| 48 |  Biconomy.com |
BTC/USDT | $77,450.89 | $4,476,378,527 | 02:57:15 23/08/2026 |
| 49 | Bybit |
ETH/USDT | $2,441.87 | $4,363,473,271 | 02:54:17 23/08/2026 |
| 50 |  AstralX |
XRP/USDT | $1.50 | $4,205,876,367 | 03:00:17 23/08/2026 |
| 51 | BTCC |
ETH/USDT | $2,441.97 | $4,173,244,763 | 02:57:08 23/08/2026 |
| 52 | BiKing |
BTC/USDT | $77,424.50 | $4,172,762,278 | 03:00:16 23/08/2026 |
| 53 |  HyperPay Futures |
BTC/USDT | $77,390.54 | $4,161,735,292 | 03:03:17 23/08/2026 |
| 54 | WOO X Pro |
BTC/USDT | $77,421.45 | $4,153,111,133 | 03:00:15 23/08/2026 |
| 55 |  Websea |
BTC/USDT | $77,447.06 | $4,073,778,549 | 02:57:16 23/08/2026 |
| 56 | Binance |
SOL/USDT | $94.64 | $4,032,614,088 | 02:54:17 23/08/2026 |
| 57 |  MGBX |
ETH/USDT | $2,410.40 | $3,880,007,430 | 23:00:17 22/08/2026 |
| 58 | Tapbit |
XRP/USDT | $1.50 | $3,857,656,808 | 02:57:15 23/08/2026 |
| 59 |  Cofinex |
ETH/USDT | $2,438.44 | $3,662,674,858 | 03:00:15 23/08/2026 |
| 60 |  Bitget |
ETH/USDT | $2,441.53 | $3,662,373,019 | 02:54:15 23/08/2026 |
| 61 | TruBit Pro Exchange |
BTC/USDT | $77,420.95 | $3,628,865,695 | 03:00:15 23/08/2026 |
| 62 | MEXC |
ETH/USDT | $2,440.76 | $3,618,877,190 | 02:57:16 23/08/2026 |
| 63 |  Deepcoin |
BTC/USDT | $77,456.86 | $3,614,713,127 | 02:57:15 23/08/2026 |
| 64 |  Hotcoin |
BTC/USDT | $77,442.19 | $3,593,555,644 | 02:57:20 23/08/2026 |
| 65 | Binance |
ZEC/USDT | $848.45 | $3,573,520,589 | 02:54:17 23/08/2026 |
| 66 |  CEEX exchange |
BTC/USDT | $77,416.97 | $3,564,784,848 | 03:00:16 23/08/2026 |
| 67 | Bitget |
BTC/USDT | $77,440.31 | $3,506,003,848 | 02:54:15 23/08/2026 |
| 68 | x.me Exchange |
ETH/USDT | $2,440.77 | $3,501,915,304 | 02:57:18 23/08/2026 |
| 69 | Websea |
ETH/USDT | $2,440.85 | $3,482,995,511 | 02:57:16 23/08/2026 |
| 70 | Ourbit |
SOL/USDT | $94.65 | $3,481,170,057 | 02:57:16 23/08/2026 |
| 71 | Deepcoin |
XRP/USDT | $1.50 | $3,320,536,207 | 02:57:15 23/08/2026 |
| 72 | Echobit |
BTC/USDT | $77,446.01 | $3,308,086,270 | 02:57:11 23/08/2026 |
| 73 |  IBIT Global |
ETH/USDT | $2,439.01 | $3,264,670,750 | 03:00:17 23/08/2026 |
| 74 |  Toobit |
BTC/USDT | $77,459.81 | $3,234,259,995 | 02:57:16 23/08/2026 |
| 75 | Gate |
BTC/USDT | $77,427.41 | $3,192,022,095 | 02:57:20 23/08/2026 |
| 76 | COINSPACE |
XRP/USDT | $1.50 | $3,157,802,395 | 03:00:07 23/08/2026 |
| 77 | Toobit |
ETH/USDT | $2,440.87 | $3,089,361,812 | 02:57:16 23/08/2026 |
| 78 |  ASTX |
TAO/USDT | $226.73 | $3,081,144,948 | 03:00:16 23/08/2026 |
| 79 | Binance |
USDC/USDT | $1.0000 | $3,061,194,798 | 02:56:42 23/08/2026 |
| 80 |  OrangeX |
XRP/USDT | $1.50 | $3,012,584,029 | 02:57:16 23/08/2026 |
| 81 | OrangeX |
BTC/USDT | $77,461.21 | $2,988,616,904 | 02:57:16 23/08/2026 |
| 82 | CoinUp.io |
BTC/USDT | $77,446.00 | $2,975,604,679 | 02:57:11 23/08/2026 |
| 83 | Deepcoin |
ETH/USDT | $2,440.94 | $2,966,826,352 | 02:57:15 23/08/2026 |
| 84 | DigiFinex |
ETH/USDT | $2,438.75 | $2,934,894,639 | 03:00:16 23/08/2026 |
| 85 | Pionex |
BTC/USDT | $77,446.01 | $2,929,365,282 | 02:57:12 23/08/2026 |
| 86 | IBIT Global |
BTC/USDT | $77,421.80 | $2,911,003,034 | 03:00:17 23/08/2026 |
| 87 |  Zoomex |
BTC/USDT | $76,924.88 | $2,910,493,792 | 02:57:15 23/08/2026 |
| 88 | Tapbit |
SOL/USDT | $94.63 | $2,901,526,247 | 02:57:15 23/08/2026 |
| 89 |  Batonex |
ETH/USDT | $2,438.85 | $2,858,961,760 | 03:00:16 23/08/2026 |
| 90 | WEEX |
XRP/USDT | $1.50 | $2,857,894,084 | 02:57:17 23/08/2026 |
| 91 | Ulink |
BTC/USDT | $77,419.62 | $2,805,610,256 | 03:00:16 23/08/2026 |
| 92 | Echobit |
XRP/USDT | $1.50 | $2,741,549,672 | 02:57:16 23/08/2026 |
| 93 |  CoinW |
BTC/USDT | $77,456.49 | $2,717,215,907 | 02:57:16 23/08/2026 |
| 94 | Hotcoin |
ETH/USDT | $2,440.97 | $2,699,845,609 | 02:57:20 23/08/2026 |
| 95 | Biconomy.com |
ETH/USDT | $2,440.86 | $2,687,194,824 | 02:57:15 23/08/2026 |
| 96 | OrangeX |
SOL/USDT | $94.64 | $2,686,187,172 | 02:57:16 23/08/2026 |
| 97 |  Bitunix |
ETH/USDT | $2,440.87 | $2,657,893,743 | 02:57:16 23/08/2026 |
| 98 | Toobit |
SOL/USDT | $94.65 | $2,613,482,061 | 02:57:16 23/08/2026 |
| 99 | CoinW |
ETH/USDT | $2,440.77 | $2,605,891,470 | 02:57:16 23/08/2026 |
| 100 |  UZX |
BTC/USDT | $77,448.96 | $2,597,751,499 | 02:57:16 23/08/2026 |
| 101 |  Bitbase |
ETH/USDT | $2,440.34 | $2,591,069,664 | 02:57:23 23/08/2026 |
| 102 |  Picol |
BTC/USDT | $77,416.91 | $2,574,834,606 | 03:00:07 23/08/2026 |
| 103 | Deepcoin |
SOL/USDT | $94.64 | $2,569,461,088 | 02:57:15 23/08/2026 |
| 104 | Batonex |
SOL/USDT | $94.50 | $2,558,997,999 | 03:00:16 23/08/2026 |
| 105 | SunX |
OP/USDT | $0.1110 | $2,557,376,319 | 03:00:12 23/08/2026 |
| 106 |  WhiteBIT |
ETH/USDT | $2,446.55 | $2,550,718,033 | 02:57:15 23/08/2026 |
| 107 | DigiFinex |
SOL/USDT | $94.55 | $2,540,511,794 | 03:00:16 23/08/2026 |
| 108 | UZX |
ETH/USDT | $2,440.98 | $2,533,868,057 | 02:57:16 23/08/2026 |
| 109 | Ekbit |
XRP/USDT | $1.50 | $2,518,685,725 | 03:00:16 23/08/2026 |
| 110 | BVOX |
XRP/USDT | $1.50 | $2,486,538,547 | 02:54:15 23/08/2026 |
| 111 | Ulink |
ARB/USDT | $0.09988 | $2,481,063,434 | 03:00:07 23/08/2026 |
| 112 | SunX |
ARB/USDT | $0.09987 | $2,480,975,113 | 03:00:12 23/08/2026 |
| 113 | Toobit |
XRP/USDT | $1.50 | $2,395,670,557 | 02:57:16 23/08/2026 |
| 114 |  FameEX |
ETH/USDT | $2,440.80 | $2,386,050,566 | 02:57:21 23/08/2026 |
| 115 | Bybit |
XRP/USDT | $1.50 | $2,354,973,420 | 02:54:17 23/08/2026 |
| 116 | Binance |
TRUMP/USDT | $2.50 | $2,313,455,402 | 02:54:17 23/08/2026 |
| 117 |  OneEx |
BTC/USDT | $77,421.45 | $2,310,767,359 | 03:00:16 23/08/2026 |
| 118 | Batonex |
BTC/USDT | $77,421.45 | $2,310,650,786 | 03:00:16 23/08/2026 |
| 119 | BTCC |
XRP/USDT | $1.50 | $2,306,785,801 | 02:57:16 23/08/2026 |
| 120 |  ApeX Omni |
BTC/USDT | $77,373.59 | $2,248,634,680 | 03:03:16 23/08/2026 |
| 121 | WEEX |
ZEC/USDT | $845.75 | $2,247,793,705 | 02:57:17 23/08/2026 |
| 122 | Bitunix |
BTC/USDT | $77,459.71 | $2,237,571,465 | 02:57:16 23/08/2026 |
| 123 | Ekbit |
BTC/USDT | $77,426.50 | $2,232,541,459 | 03:00:16 23/08/2026 |
| 124 |  BiFinance |
BTC/USDT | $77,446.00 | $2,231,513,381 | 02:57:12 23/08/2026 |
| 125 |  AEGET |
BTC/USDT | $77,456.49 | $2,228,927,989 | 02:57:16 23/08/2026 |
| 126 | MEXC |
XRP/USDT | $1.50 | $2,182,293,037 | 02:57:16 23/08/2026 |
| 127 | OrangeX |
ETH/USDT | $2,440.88 | $2,167,484,732 | 02:57:16 23/08/2026 |
| 128 |  Hibt |
BTC/USDT | $77,441.46 | $2,156,101,028 | 02:57:17 23/08/2026 |
| 129 | CoinUp.io |
ETH/USDT | $2,441.96 | $2,134,325,355 | 02:57:11 23/08/2026 |
| 130 | Ekbit |
MORPHO/USDT | $2.25 | $2,128,540,291 | 03:00:16 23/08/2026 |
| 131 | WhiteBIT |
BTC/USDT | $77,428.39 | $2,124,491,666 | 02:57:15 23/08/2026 |
| 132 | COINSPACE |
VET/USDT | $0.005739 | $2,112,976,159 | 03:00:07 23/08/2026 |
| 133 |  CoinP |
BTC/USDT | $77,418.30 | $2,107,826,760 | 03:00:11 23/08/2026 |
| 134 | MEXC |
SOL/USDT | $94.64 | $2,091,747,891 | 02:57:16 23/08/2026 |
| 135 | SunX |
LDO/USDT | $0.3637 | $2,082,203,897 | 03:00:12 23/08/2026 |
| 136 | BVOX |
SOL/USDT | $94.62 | $2,067,605,893 | 02:54:15 23/08/2026 |
| 137 |  Blockfinex |
ETH/USDT | $2,438.65 | $2,042,598,257 | 03:00:15 23/08/2026 |
| 138 |  WHXEX |
ETH/USDT | $2,438.59 | $2,042,559,565 | 03:00:17 23/08/2026 |
| 139 |  idax exchange |
ETH/USDT | $2,438.48 | $2,042,405,286 | 03:00:17 23/08/2026 |
| 140 | COINSPACE |
ADA/USDT | $0.2313 | $2,018,553,121 | 03:00:07 23/08/2026 |
| 141 |  Koinbay |
ETH/USDT | $2,441.63 | $2,011,589,880 | 02:57:15 23/08/2026 |
| 142 |  CoinChief |
ETH/USDT | $2,440.87 | $2,000,687,841 | 02:57:16 23/08/2026 |
| 143 | DigiFinex |
XRP/USDT | $1.50 | $1,953,269,566 | 03:00:16 23/08/2026 |
| 144 | KCEX |
SOL/USDT | $94.65 | $1,952,044,602 | 02:57:15 23/08/2026 |
| 145 | MGBX |
BTC/USDT | $76,985.64 | $1,942,819,603 | 23:00:17 22/08/2026 |
| 146 | Binance |
HYPE/USDT | $79.19 | $1,935,561,328 | 02:54:17 23/08/2026 |
| 147 | Pionex |
SOL/USDT | $94.64 | $1,856,498,505 | 02:57:16 23/08/2026 |
| 148 |  KTX |
TRUMP/USDT | $2.49 | $1,848,690,577 | 03:00:16 23/08/2026 |
| 149 | IBIT Global |
ZEC/USDT | $849.88 | $1,787,866,051 | 03:00:17 23/08/2026 |
| 150 | Zoomex |
ETH/USDT | $2,440.96 | $1,779,232,326 | 02:57:15 23/08/2026 |
| 151 | SunX |
BTC/USDT | $77,415.65 | $1,771,709,434 | 03:00:12 23/08/2026 |
| 152 | Deepcoin |
DOGE/USDT | $0.09365 | $1,765,297,945 | 02:57:15 23/08/2026 |
| 153 | Bitbase |
BTC/USDT | $77,456.49 | $1,752,841,233 | 02:57:23 23/08/2026 |
| 154 |  CZR Exchange |
ETH/USDT | $2,438.63 | $1,718,929,566 | 03:00:17 23/08/2026 |
| 155 | Ulink |
BTC/USDT | $77,419.26 | $1,713,151,757 | 03:00:07 23/08/2026 |
| 156 | Deepcoin |
HYPE/USDT | $79.25 | $1,682,809,552 | 02:57:15 23/08/2026 |
| 157 | Ourbit |
XRP/USDT | $1.50 | $1,676,306,194 | 02:57:16 23/08/2026 |
| 158 | Binance |
DOGE/USDT | $0.09369 | $1,643,738,604 | 02:54:17 23/08/2026 |
| 159 | SunX |
TIA/USDT | $0.3806 | $1,636,510,281 | 03:00:12 23/08/2026 |
| 160 | BiKing |
XRP/USDT | $1.50 | $1,615,567,609 | 03:00:16 23/08/2026 |
| 161 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,858,229 | 02:57:15 23/08/2026 |
| 162 | Binance |
BTC/USDT | $77,436.05 | $1,588,401,374 | 02:56:42 23/08/2026 |
| 163 | Ekbit |
DASH/USDT | $43.55 | $1,583,148,116 | 03:00:16 23/08/2026 |
| 164 |  YUBIT |
USD1/USDT | $0.9999 | $1,537,879,453 | 02:57:09 23/08/2026 |
| 165 | Bybit |
SOL/USDT | $94.62 | $1,536,847,147 | 02:54:17 23/08/2026 |
| 166 |  4E |
USDC/USDT | $0.9999 | $1,515,478,436 | 03:00:07 23/08/2026 |
| 167 | Hibt |
ETH/USDT | $2,441.75 | $1,502,581,316 | 02:57:17 23/08/2026 |
| 168 | Echobit |
ZEC/USDT | $845.88 | $1,501,903,340 | 02:57:16 23/08/2026 |
| 169 | Binance |
ETH/USDT | $2,441.74 | $1,482,253,094 | 02:56:42 23/08/2026 |
| 170 | WEEX |
SOL/USDT | $94.64 | $1,471,894,051 | 02:57:17 23/08/2026 |
| 171 |  Bitrue |
BTC/USDT | $77,461.29 | $1,463,322,144 | 02:57:17 23/08/2026 |
| 172 | x.me Exchange |
BTC/USDT | $77,446.01 | $1,447,902,509 | 02:57:12 23/08/2026 |
| 173 | BiKing |
ZEC/USDT | $849.82 | $1,440,206,580 | 03:00:16 23/08/2026 |
| 174 | SunX |
SAND/USDT | $0.04627 | $1,437,413,495 | 03:00:12 23/08/2026 |
| 175 | 4E |
NOT/USDT | $0.0004290 | $1,432,646,142 | 03:00:15 23/08/2026 |
| 176 | DigiFinex |
DOGE/USDT | $0.09359 | $1,418,004,884 | 03:00:16 23/08/2026 |
| 177 | BVOX |
ZEC/USDT | $849.29 | $1,405,182,966 | 02:54:15 23/08/2026 |
| 178 | FameEX |
DOGE/USDT | $0.09368 | $1,393,791,509 | 02:57:21 23/08/2026 |
| 179 | KTX |
UNI/USDT | $4.31 | $1,380,761,548 | 03:00:16 23/08/2026 |
| 180 | Bitget |
XRP/USDT | $1.50 | $1,379,243,722 | 02:54:15 23/08/2026 |
| 181 | Cofinex |
XRP/USDT | $1.50 | $1,378,470,454 | 03:00:15 23/08/2026 |
| 182 |  Azbit |
BTC/USDT | $77,443.70 | $1,370,014,909 | 02:51:07 23/08/2026 |
| 183 | CoinW |
SOL/USDT | $94.64 | $1,366,155,094 | 02:57:16 23/08/2026 |
| 184 | BiKing |
SOL/USDT | $94.55 | $1,339,454,464 | 03:00:16 23/08/2026 |
| 185 | Tapbit |
ETH/USDT | $2,441.96 | $1,324,806,110 | 02:57:11 23/08/2026 |
| 186 | CZR Exchange |
BTC/USDT | $77,421.45 | $1,310,284,370 | 03:00:17 23/08/2026 |
| 187 |  CrypFine |
ETH/USDT | $2,441.39 | $1,309,297,316 | 02:57:15 23/08/2026 |
| 188 | KCEX |
BTC/USDT | $77,433.34 | $1,303,186,709 | 02:57:08 23/08/2026 |
| 189 | Ekbit |
BNB/USDT | $699.24 | $1,296,210,722 | 03:00:16 23/08/2026 |
| 190 | Deepcoin |
XRP/USDT | $1.50 | $1,288,402,783 | 02:57:12 23/08/2026 |
| 191 | FameEX |
BTC/USDT | $77,458.21 | $1,259,698,537 | 02:57:21 23/08/2026 |
| 192 | CoinP |
ETH/USDT | $2,439.94 | $1,225,781,751 | 03:00:11 23/08/2026 |
| 193 |  HTX |
ETH/USDT | $2,432.27 | $1,207,675,164 | 02:42:18 23/08/2026 |
| 194 | Websea |
SOL/USDT | $94.64 | $1,198,993,996 | 02:57:16 23/08/2026 |
| 195 | Koinbay |
BTC/USDT | $77,458.06 | $1,196,354,970 | 02:57:15 23/08/2026 |
| 196 | Blockfinex |
BTC/USDT | $77,421.35 | $1,195,226,445 | 03:00:15 23/08/2026 |
| 197 | WHXEX |
BTC/USDT | $77,419.52 | $1,195,199,931 | 03:00:17 23/08/2026 |
| 198 | idax exchange |
BTC/USDT | $77,413.77 | $1,195,112,421 | 03:00:17 23/08/2026 |
| 199 | IBIT Global |
XRP/USDT | $1.50 | $1,190,507,088 | 03:00:17 23/08/2026 |
| 200 | IBIT Global |
TRUMP/USDT | $2.49 | $1,156,825,167 | 03:00:17 23/08/2026 |
| 201 | CEEX exchange |
ETH/USDT | $2,439.11 | $1,140,873,994 | 03:00:16 23/08/2026 |
| 202 |  PrimeXBT |
BTC/USDT | $77,385.09 | $1,139,403,477 | 02:39:16 23/08/2026 |
| 203 | UZX |
UZX/USDT | $2.32 | $1,127,396,843 | 02:57:16 23/08/2026 |
| 204 | Echobit |
XRP/USDT | $1.50 | $1,121,245,566 | 02:57:11 23/08/2026 |
| 205 |  LBank |
ZEC/USDT | $845.95 | $1,111,276,409 | 02:57:16 23/08/2026 |
| 206 | LBank |
HYPE/USDT | $79.27 | $1,110,667,263 | 02:57:16 23/08/2026 |
| 207 | OrangeX |
DOGE/USDT | $0.09368 | $1,104,244,733 | 02:57:16 23/08/2026 |
| 208 |  BitxEX |
USDC/USDT | $0.9999 | $1,099,394,040 | 03:00:08 23/08/2026 |
| 209 | Ekbit |
AAVE/USDT | $126.14 | $1,088,957,001 | 03:00:16 23/08/2026 |
| 210 | OrangeX |
ZEC/USDT | $845.81 | $1,087,520,538 | 02:57:16 23/08/2026 |
| 211 | FameEX |
SUI/USDT | $0.8337 | $1,081,475,867 | 02:57:21 23/08/2026 |
| 212 | 4E |
PUMP/USDT | $0.004897 | $1,075,068,174 | 03:00:15 23/08/2026 |
| 213 | CrypFine |
BTC/USDT | $77,450.56 | $1,063,465,213 | 02:57:15 23/08/2026 |
| 214 | ASTX |
AAVE/USDT | $126.09 | $1,060,962,259 | 03:00:16 23/08/2026 |
| 215 | KTX |
XLM/USDT | $0.1992 | $1,049,323,048 | 03:00:16 23/08/2026 |
| 216 | YUBIT |
BTC/USDT | $77,444.92 | $1,045,075,627 | 02:57:09 23/08/2026 |
| 217 | Binance |
BNB/USDT | $699.74 | $1,043,254,480 | 02:54:17 23/08/2026 |
| 218 | KTX |
SOL/USDT | $94.55 | $1,042,135,205 | 03:00:16 23/08/2026 |
| 219 |  BlockFin |
XRP/USDT | $1.50 | $1,041,779,417 | 02:57:22 23/08/2026 |
| 220 |  Aster |
ETH/USDT | $2,441.82 | $1,037,715,536 | 02:54:15 23/08/2026 |
| 221 | Gate |
BTC/USDT | $77,437.23 | $1,033,672,383 | 02:56:54 23/08/2026 |
| 222 | KCEX |
OKB/USDT | $111.25 | $1,019,358,898 | 02:57:15 23/08/2026 |
| 223 | Pionex |
ETH/USDT | $2,441.95 | $1,014,896,211 | 02:57:12 23/08/2026 |
| 224 | Koinbay |
ZEC/USDT | $850.42 | $997,555,961 | 02:57:15 23/08/2026 |
| 225 | Hotcoin |
BTC/USDT | $77,418.90 | $994,790,555 | 02:48:14 23/08/2026 |
| 226 | SunX |
ATOM/USDT | $1.60 | $990,131,667 | 03:00:12 23/08/2026 |
| 227 | Tapbit |
DOGE/USDT | $0.09367 | $988,498,286 | 02:57:15 23/08/2026 |
| 228 | MGBX |
SOL/USDT | $93.10 | $983,535,433 | 23:00:17 22/08/2026 |
| 229 | WEEX |
DOGE/USDT | $0.09366 | $976,818,684 | 02:57:17 23/08/2026 |
| 230 | IBIT Global |
HYPE/USDT | $79.27 | $965,425,286 | 03:00:17 23/08/2026 |
| 231 | Binance |
XRP/USDT | $1.50 | $960,978,894 | 02:56:42 23/08/2026 |
| 232 |  OneBullEx |
BCH/USDT | $461.68 | $960,222,093 | 03:00:08 23/08/2026 |
| 233 | Binance |
1000PEPE/USDT | $0.004143 | $958,372,208 | 02:54:17 23/08/2026 |
| 234 | Ulink |
ETH/USDT | $2,439.13 | $954,776,069 | 03:00:07 23/08/2026 |
| 235 |  Binance Alpha |
GRVT/USDT | $0.2567 | $951,770,968 | 02:56:54 23/08/2026 |
| 236 | Blockfinex |
SOL/USDT | $94.54 | $946,918,677 | 03:00:15 23/08/2026 |
| 237 | WHXEX |
SOL/USDT | $94.54 | $946,897,017 | 03:00:17 23/08/2026 |
| 238 | idax exchange |
SOL/USDT | $94.53 | $946,828,208 | 03:00:17 23/08/2026 |
| 239 | Koinbay |
SOL/USDT | $94.63 | $943,189,887 | 02:57:15 23/08/2026 |
| 240 | Hibt |
SOL/USDT | $94.64 | $938,377,667 | 02:57:17 23/08/2026 |
| 241 | OneBullEx |
SOL/USDT | $66.72 | $933,191,643 | 03:00:08 23/08/2026 |
| 242 | IBIT Global |
SOL/USDT | $94.55 | $927,045,513 | 03:00:17 23/08/2026 |
| 243 | BlockFin |
BTC/USDT | $77,420.19 | $926,196,528 | 03:00:10 23/08/2026 |
| 244 | Blockfinex |
ZEC/USDT | $849.53 | $923,754,669 | 03:00:15 23/08/2026 |
| 245 | WHXEX |
ZEC/USDT | $849.52 | $923,738,784 | 03:00:17 23/08/2026 |
| 246 | idax exchange |
ZEC/USDT | $849.59 | $923,676,010 | 03:00:17 23/08/2026 |
| 247 | KTX |
ETH/USDT | $2,438.65 | $917,311,079 | 03:00:16 23/08/2026 |
| 248 | SunX |
ETH/USDT | $2,439.20 | $915,354,861 | 03:00:12 23/08/2026 |
| 249 | CoinP |
BTC/USDT | $77,419.72 | $909,011,539 | 03:00:15 23/08/2026 |
| 250 | Batonex |
BTC/USDT | $77,411.83 | $908,681,358 | 03:00:09 23/08/2026 |
| 251 | Echobit |
SOL/USDT | $94.65 | $904,900,582 | 02:57:16 23/08/2026 |
| 252 |  BTSE |
BTC/USDT | $77,455.61 | $901,103,789 | 02:54:15 23/08/2026 |
| 253 | Biconomy.com |
XRP/USDT | $1.50 | $898,168,198 | 02:57:15 23/08/2026 |
| 254 | OneBullEx |
BTC/USDT | $77,421.45 | $897,793,190 | 03:00:15 23/08/2026 |
| 255 | Picol |
ETH/USDT | $2,439.51 | $894,167,479 | 03:00:07 23/08/2026 |
| 256 | KTX |
BTC/USDT | $77,421.15 | $889,329,501 | 03:00:16 23/08/2026 |
| 257 | Batonex |
XRP/USDT | $1.50 | $884,456,438 | 03:00:16 23/08/2026 |
| 258 |  BITmarkets |
BTC/USDT | $77,420.10 | $879,000,082 | 03:00:15 23/08/2026 |
| 259 | Websea |
XRP/USDT | $1.50 | $872,738,802 | 02:57:16 23/08/2026 |
| 260 | BTSE |
ETH/USDT | $2,441.50 | $858,922,441 | 02:54:15 23/08/2026 |
| 261 | Bybit |
BTC/USDT | $77,451.04 | $855,205,012 | 02:54:08 23/08/2026 |
| 262 | BVOX |
DOGE/USDT | $0.09368 | $853,167,081 | 02:54:15 23/08/2026 |
| 263 | Binance |
ENA/USDT | $0.1552 | $849,682,816 | 02:54:17 23/08/2026 |
| 264 | Batonex |
ETH/USDT | $2,439.34 | $843,997,500 | 03:00:09 23/08/2026 |
| 265 | FameEX |
SOL/USDT | $94.65 | $840,097,543 | 02:57:21 23/08/2026 |
| 266 | BITmarkets |
ETH/USDT | $2,438.57 | $834,983,560 | 03:00:15 23/08/2026 |
| 267 | OrangeX |
HYPE/USDT | $79.24 | $834,116,329 | 02:57:16 23/08/2026 |
| 268 | Ourbit |
BTC/USDT | $77,434.87 | $831,408,697 | 02:57:10 23/08/2026 |
| 269 | KTX |
ZEC/USDT | $849.47 | $822,556,103 | 03:00:16 23/08/2026 |
| 270 | Biconomy.com |
ETH/USDT | $2,441.86 | $813,573,363 | 02:57:12 23/08/2026 |
| 271 | Biconomy.com |
SOL/USDT | $94.65 | $813,091,144 | 02:57:15 23/08/2026 |
| 272 |  BitradeX |
ETH/USDT | $2,436.00 | $808,732,414 | 02:48:15 23/08/2026 |
| 273 | Gate |
ETH/USDT | $2,441.90 | $795,185,461 | 02:56:54 23/08/2026 |
| 274 | Aster |
BTC/USDT | $77,440.59 | $788,198,475 | 02:54:15 23/08/2026 |
| 275 | 4E |
BTC/USDT | $77,416.92 | $784,864,231 | 03:00:07 23/08/2026 |
| 276 | BlockFin |
BTC/USDT | $77,457.98 | $781,532,219 | 02:57:22 23/08/2026 |
| 277 | Bitget |
SOL/USDT | $94.61 | $768,840,379 | 02:54:15 23/08/2026 |
| 278 | Cofinex |
SOL/USDT | $94.57 | $768,808,556 | 03:00:15 23/08/2026 |
| 279 | BVOX |
HYPE/USDT | $79.18 | $766,817,853 | 02:54:15 23/08/2026 |
| 280 | TruBit Pro Exchange |
XRP/USDT | $1.50 | $764,534,837 | 03:00:15 23/08/2026 |
| 281 |  BingX |
BTC/USDT | $77,450.91 | $761,103,622 | 02:57:19 23/08/2026 |
| 282 | Zoomex |
XRP/USDT | $1.50 | $760,998,003 | 02:57:15 23/08/2026 |
| 283 | COINSPACE |
SUI/USDT | $0.8338 | $760,015,022 | 03:00:07 23/08/2026 |
| 284 | Bitbase |
XRP/USDT | $1.50 | $751,420,940 | 02:57:23 23/08/2026 |
| 285 | Bybit |
HYPE/USDT | $79.16 | $751,182,251 | 02:54:17 23/08/2026 |
| 286 | HTX |
BTC/USDT | $77,349.35 | $750,113,757 | 02:42:18 23/08/2026 |
| 287 | Bybit |
ZEC/USDT | $850.04 | $749,716,406 | 02:54:17 23/08/2026 |
| 288 | Echobit |
ETH/USDT | $2,441.92 | $748,145,343 | 02:57:11 23/08/2026 |
| 289 | LBank |
TRUMPSOL/USDT | $2.51 | $740,702,785 | 02:57:16 23/08/2026 |
| 290 |  BitDelta |
BTC/USDT | $77,442.21 | $739,846,192 | 02:57:10 23/08/2026 |
| 291 | BVOX |
TRUMP/USDT | $2.51 | $737,527,504 | 02:54:15 23/08/2026 |
| 292 | UZX |
BTC/USDT | $77,446.00 | $735,716,568 | 02:57:07 23/08/2026 |
| 293 | WEEX |
ETH/USDT | $2,441.86 | $733,287,165 | 02:57:13 23/08/2026 |
| 294 | 4E |
ETH/USDT | $2,439.51 | $733,113,840 | 03:00:07 23/08/2026 |
| 295 | MEXC |
BTC/USDT | $77,428.53 | $730,592,675 | 02:57:09 23/08/2026 |
| 296 | Biconomy.com |
BTC/USDT | $77,442.68 | $730,301,763 | 02:57:12 23/08/2026 |
| 297 | Binance |
SOL/USDT | $94.65 | $718,430,507 | 02:56:54 23/08/2026 |
| 298 | BiKing |
SOL/USDT | $94.51 | $718,312,302 | 03:00:08 23/08/2026 |
| 299 | DigiFinex |
BTC/USDT | $77,418.62 | $713,686,796 | 03:00:07 23/08/2026 |
| 300 | Biconomy.com |
ZEC/USDT | $845.89 | $713,675,711 | 02:57:15 23/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:12 22/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,811,231,069 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.