Tether USDt USDT
Xếp hạng #3
01:38:00 17/08/2026
Giá Tether USDt (USDT)
$0.9990 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
BTC/USDT | $63,068.56 | $7,116,316,323 | 00:57:15 17/08/2026 |
| 2 |  BTCC |
BTC/USDT | $63,093.52 | $5,821,746,849 | 00:57:16 17/08/2026 |
| 3 | WhiteBIT |
ETH/USDT | $1,886.16 | $5,302,211,820 | 00:57:15 17/08/2026 |
| 4 |  Ulink |
BTC/USDT | $66,473.33 | $4,638,379,345 | 01:00:17 17/08/2026 |
| 5 |  SunX |
BTC/USDT | $63,062.42 | $4,536,031,423 | 01:00:18 17/08/2026 |
| 6 |  CoinUp.io |
ETH/USDT | $1,882.35 | $4,404,227,621 | 00:57:17 17/08/2026 |
| 7 | CoinUp.io |
BTC/USDT | $63,057.96 | $4,379,322,580 | 00:57:17 17/08/2026 |
| 8 |  AstralX |
XRP/USDT | $0.9991 | $2,826,060,761 | 01:00:18 17/08/2026 |
| 9 | BTCC |
ETH/USDT | $1,884.27 | $2,796,696,591 | 00:57:16 17/08/2026 |
| 10 |  Toobit |
BTC/USDT | $63,063.11 | $2,693,345,052 | 00:57:15 17/08/2026 |
| 11 | CoinUp.io |
BTC/USDT | $63,088.13 | $2,333,496,551 | 00:57:08 17/08/2026 |
| 12 |  BiFinance |
BTC/USDT | $63,091.82 | $2,203,046,382 | 00:57:08 17/08/2026 |
| 13 |  Tapbit |
BTC/USDT | $63,062.35 | $2,174,025,991 | 00:57:15 17/08/2026 |
| 14 |  TruBit Pro Exchange |
ETH/USDT | $1,882.36 | $2,155,175,190 | 01:00:15 17/08/2026 |
| 15 |  Binance |
BTC/USDT | $63,070.19 | $1,788,463,511 | 00:54:17 17/08/2026 |
| 16 | Ulink |
BTC/USDT | $63,086.70 | $1,772,115,933 | 01:00:08 17/08/2026 |
| 17 | SunX |
BTC/USDT | $63,087.09 | $1,769,052,808 | 01:00:12 17/08/2026 |
| 18 | CoinUp.io |
ETH/USDT | $1,883.31 | $1,699,648,265 | 00:57:08 17/08/2026 |
| 19 |  CoinChief |
ETH/USDT | $1,882.50 | $1,645,493,838 | 00:57:16 17/08/2026 |
| 20 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,069,745 | 00:57:15 17/08/2026 |
| 21 | Tapbit |
ETH/USDT | $1,882.40 | $1,561,775,201 | 00:57:15 17/08/2026 |
| 22 |  DigiFinex |
BTC/USDT | $63,062.52 | $1,547,418,374 | 01:00:16 17/08/2026 |
| 23 |  WEEX |
BTC/USDT | $63,062.91 | $1,514,014,212 | 00:57:17 17/08/2026 |
| 24 |  CoinW |
BTC/USDT | $63,063.11 | $1,501,685,858 | 00:57:19 17/08/2026 |
| 25 |  Deepcoin |
BTC/USDT | $63,056.36 | $1,402,814,777 | 00:57:15 17/08/2026 |
| 26 |  HyperPay Futures |
BTC/USDT | $63,060.88 | $1,394,729,577 | 01:00:17 17/08/2026 |
| 27 |  MEXC |
BTC/USDT | $63,062.96 | $1,386,454,174 | 00:57:16 17/08/2026 |
| 28 |  CEEX exchange |
BTC/USDT | $63,059.71 | $1,357,419,864 | 01:00:16 17/08/2026 |
| 29 | Binance |
ETH/USDT | $1,883.20 | $1,338,506,514 | 00:54:17 17/08/2026 |
| 30 |  Batonex |
SOL/USDT | $75.15 | $1,281,638,318 | 01:00:16 17/08/2026 |
| 31 |  KCEX |
BTC/USDT | $63,057.96 | $1,276,688,649 | 00:57:15 17/08/2026 |
| 32 |  COINSPACE |
DOGE/USDT | $0.06990 | $1,264,931,818 | 01:00:12 17/08/2026 |
| 33 | BTCC |
BTC/USDT | $63,092.83 | $1,212,025,901 | 00:57:08 17/08/2026 |
| 34 |  x.me Exchange |
BTC/USDT | $63,057.86 | $1,182,320,790 | 00:57:18 17/08/2026 |
| 35 | KCEX |
ETH/USDT | $1,882.34 | $1,107,787,578 | 00:57:15 17/08/2026 |
| 36 |  Binance Alpha |
GRVT/USDT | $0.2929 | $1,103,684,074 | 00:56:51 17/08/2026 |
| 37 |  CoinP |
BTC/USDT | $63,090.90 | $1,076,154,305 | 01:00:07 17/08/2026 |
| 38 |  BVOX |
BTC/USDT | $63,049.58 | $1,003,813,881 | 00:48:15 17/08/2026 |
| 39 | Toobit |
ETH/USDT | $1,882.49 | $978,627,644 | 00:57:15 17/08/2026 |
| 40 |  Echobit |
BTC/USDT | $63,057.96 | $960,051,883 | 00:57:16 17/08/2026 |
| 41 |  Ourbit |
BTC/USDT | $63,057.96 | $959,501,731 | 00:57:17 17/08/2026 |
| 42 |  OneBullEx |
BCH/USDT | $461.19 | $959,195,724 | 01:00:09 17/08/2026 |
| 43 | SunX |
WLD/USDT | $0.3618 | $942,789,530 | 01:00:12 17/08/2026 |
| 44 |  Azbit |
BTC/USDT | $63,091.82 | $939,830,456 | 00:57:07 17/08/2026 |
| 45 | Ulink |
ETH/USDT | $1,883.27 | $933,176,111 | 01:00:08 17/08/2026 |
| 46 | OneBullEx |
SOL/USDT | $66.65 | $932,194,167 | 01:00:09 17/08/2026 |
| 47 | SunX |
ETH/USDT | $1,883.32 | $925,897,014 | 01:00:12 17/08/2026 |
| 48 | Toobit |
SOL/USDT | $75.22 | $924,107,477 | 00:57:15 17/08/2026 |
| 49 |  YUBIT |
USD1/USDT | $0.9990 | $872,626,121 | 00:57:11 17/08/2026 |
| 50 | MEXC |
ETH/USDT | $1,882.50 | $847,832,505 | 00:57:16 17/08/2026 |
| 51 |  Pionex |
BTC/USDT | $63,063.06 | $821,815,755 | 00:57:16 17/08/2026 |
| 52 | CoinP |
ETH/USDT | $1,883.30 | $799,594,818 | 01:00:07 17/08/2026 |
| 53 |  OrangeX |
BTC/USDT | $63,068.89 | $777,401,110 | 00:54:15 17/08/2026 |
| 54 | SunX |
LINK/USDT | $9.43 | $776,836,809 | 01:00:12 17/08/2026 |
| 55 | Ulink |
LINK/USDT | $9.43 | $776,813,802 | 01:00:08 17/08/2026 |
| 56 | BVOX |
ETH/USDT | $1,882.87 | $751,277,063 | 00:48:15 17/08/2026 |
| 57 |  4E |
NOT/USDT | $0.0003846 | $742,304,490 | 01:00:15 17/08/2026 |
| 58 |  Biconomy.com |
BTC/USDT | $63,067.56 | $741,026,582 | 00:57:15 17/08/2026 |
| 59 |  Hibt |
BTC/USDT | $63,081.93 | $732,925,477 | 00:57:18 17/08/2026 |
| 60 | TruBit Pro Exchange |
BTC/USDT | $63,062.42 | $723,985,498 | 01:00:15 17/08/2026 |
| 61 |  FameEX |
ETH/USDT | $1,882.36 | $718,091,637 | 00:57:20 17/08/2026 |
| 62 | Deepcoin |
ETH/USDT | $1,882.35 | $702,458,518 | 00:57:15 17/08/2026 |
| 63 |  UZX |
UZX/USDT | $1.89 | $676,323,218 | 00:57:15 17/08/2026 |
| 64 | Pionex |
ETH/USDT | $1,882.49 | $672,563,964 | 00:57:16 17/08/2026 |
| 65 |  Bybit |
BTC/USDT | $63,066.59 | $655,689,693 | 00:54:16 17/08/2026 |
| 66 | Tapbit |
FIL/USDT | $0.7821 | $651,561,263 | 00:57:15 17/08/2026 |
| 67 |  BitMart |
BTC/USDT | $63,062.42 | $641,663,646 | 01:00:15 17/08/2026 |
| 68 | CoinW |
ETH/USDT | $1,882.50 | $623,010,100 | 00:57:19 17/08/2026 |
| 69 | BTCC |
ETH/USDT | $1,884.08 | $583,096,385 | 00:57:08 17/08/2026 |
| 70 | Pionex |
BTC/USDT | $63,088.13 | $582,136,855 | 00:57:08 17/08/2026 |
| 71 | TruBit Pro Exchange |
BTC/USDT | $63,079.51 | $573,005,685 | 01:00:09 17/08/2026 |
| 72 |  AIA Exchange |
BTC/USDT | $63,086.60 | $570,087,542 | 01:00:07 17/08/2026 |
| 73 | Ourbit |
ETH/USDT | $1,882.34 | $546,334,210 | 00:57:17 17/08/2026 |
| 74 |  BiKing |
BTC/USDT | $63,057.46 | $542,899,472 | 00:57:16 17/08/2026 |
| 75 | BVOX |
BTC/USDT | $63,074.96 | $537,982,246 | 00:48:07 17/08/2026 |
| 76 |  WOO X Pro |
BTC/USDT | $63,060.96 | $536,007,233 | 01:00:16 17/08/2026 |
| 77 |  Picol |
BTC/USDT | $63,091.09 | $513,583,884 | 01:00:11 17/08/2026 |
| 78 | Deepcoin |
SOL/USDT | $75.19 | $506,658,895 | 00:57:15 17/08/2026 |
| 79 |  Ekbit |
ETH/USDT | $1,882.30 | $504,586,230 | 01:00:16 17/08/2026 |
| 80 | CoinP |
BTC/USDT | $63,060.86 | $504,218,347 | 01:00:15 17/08/2026 |
| 81 | YUBIT |
BTC/USDT | $63,088.13 | $493,767,691 | 00:57:11 17/08/2026 |
| 82 | Ulink |
DOGE/USDT | $0.06994 | $490,138,592 | 01:00:08 17/08/2026 |
| 83 | MEXC |
SOL/USDT | $75.20 | $489,940,463 | 00:57:16 17/08/2026 |
| 84 | Binance |
HEMI/USDT | $0.005755 | $486,446,684 | 00:54:17 17/08/2026 |
| 85 |  Bitunix |
BTC/USDT | $63,067.90 | $486,312,008 | 00:57:15 17/08/2026 |
| 86 | SunX |
DOGE/USDT | $0.06993 | $486,023,149 | 01:00:12 17/08/2026 |
| 87 | Tapbit |
SOL/USDT | $75.20 | $483,332,237 | 00:57:15 17/08/2026 |
| 88 | OrangeX |
ETH/USDT | $1,883.07 | $480,537,588 | 00:54:15 17/08/2026 |
| 89 | FameEX |
BTC/USDT | $63,057.66 | $479,276,459 | 00:57:20 17/08/2026 |
| 90 |  BTSE |
BTC/USDT | $63,060.97 | $477,172,059 | 00:57:15 17/08/2026 |
| 91 | Batonex |
ETH/USDT | $1,882.34 | $470,908,289 | 01:00:16 17/08/2026 |
| 92 | x.me Exchange |
ETH/USDT | $1,882.35 | $468,634,807 | 00:57:18 17/08/2026 |
| 93 | WEEX |
ETH/USDT | $1,882.49 | $466,261,152 | 00:57:17 17/08/2026 |
| 94 |  Zoomex |
BTC/USDT | $62,957.02 | $459,509,606 | 00:57:15 17/08/2026 |
| 95 | SunX |
UNI/USDT | $3.30 | $455,863,324 | 01:00:12 17/08/2026 |
| 96 | Ulink |
UNI/USDT | $3.31 | $455,726,495 | 01:00:08 17/08/2026 |
| 97 |  BITmarkets |
BTC/USDT | $63,058.16 | $453,378,771 | 01:00:15 17/08/2026 |
| 98 | SunX |
SOL/USDT | $75.22 | $452,849,548 | 01:00:12 17/08/2026 |
| 99 | Ulink |
SOL/USDT | $75.22 | $452,447,252 | 01:00:08 17/08/2026 |
| 100 | BiFinance |
ETH/USDT | $1,883.66 | $451,686,897 | 00:57:08 17/08/2026 |
| 101 |  Bitget |
BTC/USDT | $63,068.09 | $446,100,703 | 00:54:15 17/08/2026 |
| 102 | Binance |
CYS/USDT | $0.7366 | $442,849,115 | 00:54:17 17/08/2026 |
| 103 | Hibt |
ETH/USDT | $1,883.28 | $437,971,224 | 00:57:18 17/08/2026 |
| 104 | BiKing |
ETH/USDT | $1,882.38 | $433,619,035 | 00:57:16 17/08/2026 |
| 105 | CoinUp.io |
DOGE/USDT | $0.06993 | $433,602,842 | 00:57:08 17/08/2026 |
| 106 | DigiFinex |
ETH/USDT | $1,882.54 | $426,790,214 | 01:00:16 17/08/2026 |
| 107 | CEEX exchange |
BTC/USDT | $63,089.94 | $422,826,170 | 01:00:08 17/08/2026 |
| 108 |  IBIT Global |
BTC/USDT | $63,058.58 | $422,414,344 | 01:00:17 17/08/2026 |
| 109 |  ApeX Omni |
BTC/USDT | $63,064.61 | $409,279,683 | 01:00:16 17/08/2026 |
| 110 | CoinP |
ETH/USDT | $1,882.25 | $409,058,913 | 01:00:15 17/08/2026 |
| 111 |  KTX |
CHIP/USDT | $0.02862 | $407,625,763 | 01:00:15 17/08/2026 |
| 112 | Batonex |
BTC/USDT | $63,062.42 | $401,071,577 | 01:00:16 17/08/2026 |
| 113 | CoinUp.io |
AAVE/USDT | $86.72 | $400,396,229 | 00:57:08 17/08/2026 |
| 114 | Binance |
SOL/USDT | $75.24 | $395,836,419 | 00:54:17 17/08/2026 |
| 115 | Bybit |
ETH/USDT | $1,883.18 | $394,134,443 | 00:54:16 17/08/2026 |
| 116 |  Koinbay |
BTC/USDT | $63,088.13 | $391,803,150 | 00:57:11 17/08/2026 |
| 117 |  idax exchange |
BTC/USDT | $63,090.69 | $391,297,622 | 01:00:13 17/08/2026 |
| 118 |  Blockfinex |
BTC/USDT | $63,089.44 | $391,288,249 | 01:00:12 17/08/2026 |
| 119 |  WHXEX |
BTC/USDT | $63,090.72 | $389,740,279 | 01:00:09 17/08/2026 |
| 120 | COINSPACE |
VET/USDT | $0.004414 | $389,596,016 | 01:00:12 17/08/2026 |
| 121 |  Websea |
BTC/USDT | $63,066.25 | $385,953,795 | 00:57:16 17/08/2026 |
| 122 |  MGBX |
ETH/USDT | $1,882.33 | $385,891,075 | 00:57:16 17/08/2026 |
| 123 |  Gate |
ETH/USDT | $1,883.31 | $385,607,601 | 00:54:20 17/08/2026 |
| 124 | BitMart |
ETH/USDT | $1,882.34 | $385,373,419 | 01:00:15 17/08/2026 |
| 125 | UZX |
BTC/USDT | $63,061.47 | $382,611,305 | 00:57:15 17/08/2026 |
| 126 | WhiteBIT |
XAU/USDT | $4,382.92 | $377,439,648 | 00:57:15 17/08/2026 |
| 127 | AstralX |
BTC/USDT | $63,059.28 | $374,577,491 | 01:00:18 17/08/2026 |
| 128 | KCEX |
OKB/USDT | $104.30 | $373,740,216 | 00:57:15 17/08/2026 |
| 129 | CEEX exchange |
ETH/USDT | $1,882.37 | $366,146,445 | 01:00:16 17/08/2026 |
| 130 | SunX |
XAU/USDT | $4,383.05 | $364,759,534 | 01:00:18 17/08/2026 |
| 131 | Ourbit |
SOL/USDT | $75.20 | $355,830,144 | 00:57:17 17/08/2026 |
| 132 | CEEX exchange |
BCH/USDT | $204.08 | $353,883,551 | 01:00:08 17/08/2026 |
| 133 | Binance |
USDC/USDT | $0.9999 | $351,268,321 | 00:56:42 17/08/2026 |
| 134 | Ekbit |
龙虾/USDT | $0.02141 | $349,388,531 | 01:00:16 17/08/2026 |
| 135 | KCEX |
BTC/USDT | $63,091.95 | $343,736,289 | 00:57:10 17/08/2026 |
| 136 | KTX |
GRVT/USDT | $0.2926 | $343,169,485 | 01:00:15 17/08/2026 |
| 137 | Zoomex |
XPL/USDT | $0.07632 | $342,920,286 | 00:57:15 17/08/2026 |
| 138 | Gate |
BTC/USDT | $63,072.59 | $341,744,192 | 00:54:20 17/08/2026 |
| 139 | Ekbit |
MORPHO/USDT | $2.00 | $341,556,380 | 01:00:16 17/08/2026 |
| 140 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 141 | SunX |
ETH/USDT | $1,882.34 | $337,363,620 | 01:00:18 17/08/2026 |
| 142 | WOO X Pro |
ETH/USDT | $1,882.29 | $334,154,291 | 01:00:16 17/08/2026 |
| 143 | SunX |
NEAR/USDT | $1.61 | $327,624,394 | 01:00:12 17/08/2026 |
| 144 | DigiFinex |
SOL/USDT | $75.16 | $323,447,281 | 01:00:16 17/08/2026 |
| 145 | Gate |
SNDK/USDT | $1,660.71 | $318,715,997 | 00:54:20 17/08/2026 |
| 146 | WhiteBIT |
BTC/USDT | $63,086.82 | $307,784,812 | 00:57:07 17/08/2026 |
| 147 | SunX |
OP/USDT | $0.08461 | $307,097,503 | 01:00:12 17/08/2026 |
| 148 | OrangeX |
SOL/USDT | $75.22 | $306,025,360 | 00:54:15 17/08/2026 |
| 149 | IBIT Global |
ETH/USDT | $1,882.39 | $304,039,275 | 01:00:17 17/08/2026 |
| 150 | CoinChief |
TAO/USDT | $196.59 | $301,420,128 | 00:57:16 17/08/2026 |
| 151 |  Bitbase |
ETH/USDT | $1,882.84 | $299,399,686 | 00:48:18 17/08/2026 |
| 152 | Binance |
SNDK/USDT | $1,662.44 | $299,331,558 | 00:54:17 17/08/2026 |
| 153 | Echobit |
ETH/USDT | $1,882.33 | $297,848,107 | 00:57:16 17/08/2026 |
| 154 | x.me Exchange |
BTC/USDT | $63,088.14 | $292,997,243 | 00:57:08 17/08/2026 |
| 155 |  Hotcoin |
BTC/USDT | $63,051.69 | $286,263,387 | 00:48:17 17/08/2026 |
| 156 | Binance |
BTC/USDT | $63,093.32 | $285,285,708 | 00:56:42 17/08/2026 |
| 157 |  OneEx |
BTC/USDT | $63,062.52 | $284,212,393 | 01:00:16 17/08/2026 |
| 158 | AstralX |
ETH/USDT | $1,882.50 | $283,601,558 | 01:00:18 17/08/2026 |
| 159 | Bitunix |
ETH/USDT | $1,882.72 | $282,302,535 | 00:57:15 17/08/2026 |
| 160 | Biconomy.com |
ETH/USDT | $1,882.83 | $277,015,458 | 00:57:15 17/08/2026 |
| 161 | MGBX |
BTC/USDT | $63,057.66 | $272,202,028 | 00:57:16 17/08/2026 |
| 162 | COINSPACE |
ADA/USDT | $0.1760 | $271,005,703 | 01:00:12 17/08/2026 |
| 163 | CoinUp.io |
XRP/USDT | $1.00 | $270,641,480 | 00:57:08 17/08/2026 |
| 164 | Bitbase |
BTC/USDT | $63,049.48 | $268,033,007 | 00:48:18 17/08/2026 |
| 165 | KTX |
CAP/USDT | $0.06684 | $262,869,701 | 01:00:15 17/08/2026 |
| 166 | CoinP |
LTC/USDT | $44.45 | $262,794,117 | 01:00:07 17/08/2026 |
| 167 | CoinW |
SOL/USDT | $75.22 | $262,748,978 | 00:57:19 17/08/2026 |
| 168 | AstralX |
SOL/USDT | $75.15 | $262,205,192 | 01:00:18 17/08/2026 |
| 169 |  Bitrue |
BTC/USDT | $63,063.51 | $258,752,449 | 00:57:17 17/08/2026 |
| 170 | KTX |
RE/USDT | $0.4486 | $256,740,492 | 01:00:15 17/08/2026 |
| 171 | CoinW |
BTC/USDT | $63,084.05 | $254,565,594 | 00:57:07 17/08/2026 |
| 172 |  PrimeXBT |
BTC/USDT | $63,062.52 | $253,903,390 | 01:00:16 17/08/2026 |
| 173 | KTX |
LAB/USDT | $0.08021 | $248,816,938 | 01:00:15 17/08/2026 |
| 174 | Binance |
ACE/USDT | $0.1361 | $247,543,087 | 00:54:17 17/08/2026 |
| 175 | Pionex |
SOL/USDT | $75.21 | $245,903,921 | 00:57:16 17/08/2026 |
| 176 |  LBank |
BTC/USDT | $63,063.06 | $239,623,662 | 00:57:16 17/08/2026 |
| 177 | Websea |
ETH/USDT | $1,882.83 | $237,991,057 | 00:57:16 17/08/2026 |
| 178 |  Poloniex |
BTC/USDT | $63,087.96 | $236,981,681 | 00:59:53 17/08/2026 |
| 179 | CoinUp.io |
ORDI/USDT | $3.40 | $234,947,544 | 00:57:17 17/08/2026 |
| 180 |  ZKE |
BTC/USDT | $63,089.44 | $234,773,682 | 01:00:13 17/08/2026 |
| 181 | CoinUp.io |
UNI/USDT | $3.30 | $231,635,471 | 00:57:17 17/08/2026 |
| 182 | BVOX |
ETH/USDT | $1,883.58 | $230,194,228 | 00:48:07 17/08/2026 |
| 183 | CoinUp.io |
SNX/USDT | $0.1982 | $228,254,660 | 00:57:17 17/08/2026 |
| 184 | MEXC |
XAU/USDT | $4,382.04 | $226,369,454 | 00:57:16 17/08/2026 |
| 185 |  GroveX |
BTC/USDT | $63,092.83 | $226,135,237 | 00:57:07 17/08/2026 |
| 186 | CEEX exchange |
SOL/USDT | $75.12 | $225,573,605 | 01:00:08 17/08/2026 |
| 187 | CoinUp.io |
MOVE/USDT | $0.006403 | $225,219,241 | 00:57:17 17/08/2026 |
| 188 |  CrypFine |
BTC/USDT | $63,075.75 | $224,326,936 | 00:57:15 17/08/2026 |
| 189 | CoinUp.io |
SUN/USDT | $0.01780 | $224,071,587 | 00:57:17 17/08/2026 |
| 190 |  Aivora Exchange |
BTC/USDT | $63,060.96 | $223,872,095 | 01:00:17 17/08/2026 |
| 191 |  CoinMy |
BTC/USDT | $63,062.42 | $223,649,598 | 01:00:16 17/08/2026 |
| 192 | CoinChief |
BTC/USDT | $63,091.63 | $223,296,782 | 00:57:12 17/08/2026 |
| 193 | Tapbit |
SNDK/USDT | $1,662.46 | $222,259,247 | 00:57:15 17/08/2026 |
| 194 | CoinUp.io |
DOGE/USDT | $0.06990 | $222,043,937 | 00:57:17 17/08/2026 |
| 195 |  AlphaX |
VRTX/USDT | $515.00 | $221,609,060 | 01:00:17 17/08/2026 |
| 196 |  De¹ |
USDT/QUQ | $554.88 | $221,033,603 | 00:57:09 17/08/2026 |
| 197 | UZX |
ETH/USDT | $1,882.64 | $216,393,287 | 00:57:15 17/08/2026 |
| 198 | CEEX exchange |
ADA/USDT | $0.1760 | $214,843,634 | 01:00:16 17/08/2026 |
| 199 |  AEGET |
SNDK/USDT | $1,662.96 | $213,973,067 | 01:00:19 17/08/2026 |
| 200 | KCEX |
SOL/USDT | $75.21 | $213,292,911 | 00:57:15 17/08/2026 |
| 201 | Binance |
XPL/USDT | $0.07641 | $212,803,035 | 00:56:42 17/08/2026 |
| 202 | Ekbit |
SNDK/USDT | $1,662.92 | $212,009,324 | 01:00:16 17/08/2026 |
| 203 | CoinUp.io |
WIF/USDT | $0.1374 | $210,388,066 | 00:57:08 17/08/2026 |
| 204 |  Venus |
USDT/vUSDT | $0.9990 | $208,489,004 | 00:57:07 17/08/2026 |
| 205 | CoinUp.io |
WLD/USDT | $0.3623 | $206,699,149 | 00:57:17 17/08/2026 |
| 206 | FameEX |
SNDK/USDT | $1,662.36 | $206,359,927 | 00:57:20 17/08/2026 |
| 207 | BVOX |
SOL/USDT | $75.19 | $205,642,074 | 00:48:15 17/08/2026 |
| 208 | Bitget |
ETH/USDT | $1,883.21 | $205,575,676 | 00:54:15 17/08/2026 |
| 209 |  Cofinex |
ETH/USDT | $1,882.31 | $205,510,434 | 01:00:15 17/08/2026 |
| 210 | Binance |
AKE/USDT | $0.01019 | $204,246,693 | 00:54:17 17/08/2026 |
| 211 |  PancakeSwap v3 (BSC) |
QUQ/USDT | $0.001798 | $203,827,277 | 00:56:35 17/08/2026 |
| 212 | CoinUp.io |
ALICE/USDT | $0.1430 | $203,523,687 | 00:57:17 17/08/2026 |
| 213 | SunX |
BCH/USDT | $204.18 | $202,808,503 | 01:00:12 17/08/2026 |
| 214 | Ulink |
BCH/USDT | $204.18 | $202,804,342 | 01:00:08 17/08/2026 |
| 215 |  BingX |
BTC/USDT | $63,061.15 | $202,165,659 | 00:57:15 17/08/2026 |
| 216 | BitMart |
BTC/USDT | $63,090.71 | $202,069,046 | 01:00:07 17/08/2026 |
| 217 | CoinUp.io |
KSM/USDT | $2.90 | $201,757,738 | 00:57:17 17/08/2026 |
| 218 | KTX |
ENSO/USDT | $0.8074 | $201,612,640 | 01:00:15 17/08/2026 |
| 219 | WEEX |
BTC/USDT | $63,091.64 | $200,984,439 | 00:57:11 17/08/2026 |
| 220 | CoinUp.io |
ENA/USDT | $0.08358 | $200,375,997 | 00:57:17 17/08/2026 |
| 221 | CoinUp.io |
ZRO/USDT | $0.7671 | $196,940,534 | 00:57:17 17/08/2026 |
| 222 | Binance |
AIO/USDT | $0.07016 | $196,103,387 | 00:54:17 17/08/2026 |
| 223 | BTSE |
ETH/USDT | $1,882.63 | $195,860,339 | 00:57:15 17/08/2026 |
| 224 | KTX |
HOLO/USDT | $0.05965 | $195,550,946 | 01:00:15 17/08/2026 |
| 225 | Aivora Exchange |
ETH/USDT | $1,882.30 | $193,826,107 | 01:00:17 17/08/2026 |
| 226 | CEEX exchange |
BNB/USDT | $605.54 | $193,817,534 | 01:00:08 17/08/2026 |
| 227 | Toobit |
XRP/USDT | $0.9999 | $193,582,746 | 00:57:15 17/08/2026 |
| 228 | Binance |
COW/USDT | $0.1220 | $192,141,769 | 00:54:17 17/08/2026 |
| 229 | BITmarkets |
ETH/USDT | $1,882.49 | $188,647,998 | 01:00:15 17/08/2026 |
| 230 |  CZR Exchange |
BTC/USDT | $63,061.06 | $188,605,641 | 01:00:17 17/08/2026 |
| 231 |  ASTX |
TAO/USDT | $196.68 | $188,277,063 | 01:00:17 17/08/2026 |
| 232 | KTX |
TAKE/USDT | $0.04984 | $188,101,716 | 01:00:15 17/08/2026 |
| 233 | AstralX |
HYPE/USDT | $57.62 | $187,658,591 | 01:00:18 17/08/2026 |
| 234 | CoinUp.io |
BNB/USDT | $605.80 | $184,781,150 | 00:57:08 17/08/2026 |
| 235 | CEEX exchange |
OKB/USDT | $104.43 | $182,994,823 | 01:00:08 17/08/2026 |
| 236 | MEXC |
HYPE/USDT | $57.68 | $179,100,072 | 00:57:16 17/08/2026 |
| 237 | CoinUp.io |
TURBO/USDT | $0.0007959 | $179,004,288 | 00:57:17 17/08/2026 |
| 238 | Biconomy.com |
BTC/USDT | $63,088.13 | $178,244,808 | 00:57:07 17/08/2026 |
| 239 | CEEX exchange |
LINK/USDT | $9.42 | $178,118,080 | 01:00:16 17/08/2026 |
| 240 | PrimeXBT |
ETH/USDT | $1,882.16 | $177,444,096 | 01:00:16 17/08/2026 |
| 241 | CoinUp.io |
YGG/USDT | $0.01989 | $176,966,336 | 00:57:17 17/08/2026 |
| 242 | CoinUp.io |
SOL/USDT | $75.23 | $176,650,083 | 00:57:08 17/08/2026 |
| 243 | CrypFine |
ETH/USDT | $1,882.74 | $176,472,390 | 00:57:15 17/08/2026 |
| 244 | AstralX |
TRX/USDT | $0.3316 | $176,016,217 | 01:00:18 17/08/2026 |
| 245 | Ekbit |
USDC/USDT | $0.9999 | $175,580,714 | 01:00:09 17/08/2026 |
| 246 | CoinUp.io |
AAVE/USDT | $86.68 | $174,469,656 | 00:57:17 17/08/2026 |
| 247 | 4E |
USDC/USDT | $0.9999 | $173,950,938 | 01:00:07 17/08/2026 |
| 248 | Tapbit |
XRP/USDT | $1.00 | $172,949,705 | 00:57:15 17/08/2026 |
| 249 | Batonex |
BTC/USDT | $63,090.40 | $172,813,079 | 01:00:07 17/08/2026 |
| 250 | CoinUp.io |
ONDO/USDT | $0.3313 | $172,563,018 | 00:57:17 17/08/2026 |
| 251 | Hotcoin |
BTC/USDT | $63,061.11 | $172,098,554 | 00:57:18 17/08/2026 |
| 252 | Toobit |
LIT2/USDT | $2.33 | $171,615,082 | 00:57:15 17/08/2026 |
| 253 | Binance |
ZEC/USDT | $490.43 | $171,337,848 | 00:54:17 17/08/2026 |
| 254 |  HTX |
ETH/USDT | $1,883.19 | $170,516,822 | 00:51:17 17/08/2026 |
| 255 | Ulink |
PEPE/USDT | $0.000002610 | $168,858,847 | 01:00:08 17/08/2026 |
| 256 | Hibt |
SOL/USDT | $75.20 | $168,815,306 | 00:57:18 17/08/2026 |
| 257 | SunX |
PEPE/USDT | $0.000002610 | $168,128,810 | 01:00:12 17/08/2026 |
| 258 | CoinUp.io |
PYTH/USDT | $0.03938 | $167,439,434 | 00:57:17 17/08/2026 |
| 259 | CEEX exchange |
UNI/USDT | $3.30 | $167,260,667 | 01:00:16 17/08/2026 |
| 260 | Zoomex |
ETH/USDT | $1,882.59 | $167,256,581 | 00:57:15 17/08/2026 |
| 261 |  SWFT Trade |
BTC/USDT | $63,032.09 | $166,945,879 | 01:00:09 17/08/2026 |
| 262 | Toobit |
SPCX/USDT | $139.84 | $166,422,356 | 00:57:15 17/08/2026 |
| 263 | FameEX |
AIO/USDT | $0.07062 | $166,258,576 | 00:57:20 17/08/2026 |
| 264 | LBank |
CYS/USDT | $0.7382 | $162,459,885 | 00:57:16 17/08/2026 |
| 265 | Binance |
HYPE/USDT | $57.68 | $159,279,554 | 00:54:17 17/08/2026 |
| 266 | Echobit |
CYS/USDT | $0.7376 | $158,839,093 | 00:57:16 17/08/2026 |
| 267 | Hotcoin |
ETH/USDT | $1,882.49 | $157,865,415 | 00:57:18 17/08/2026 |
| 268 | CoinUp.io |
XRP/USDT | $0.9997 | $156,877,674 | 00:57:17 17/08/2026 |
| 269 | Binance |
XRP/USDT | $1.00 | $156,708,453 | 00:54:17 17/08/2026 |
| 270 | CEEX exchange |
SOL/USDT | $75.17 | $156,358,098 | 01:00:16 17/08/2026 |
| 271 |  Bitbaby |
SNDK/USDT | $1,330.88 | $156,155,435 | 00:57:16 17/08/2026 |
| 272 | COINSPACE |
XRP/USDT | $0.9992 | $156,062,920 | 01:00:12 17/08/2026 |
| 273 | OrangeX |
CYS/USDT | $0.7355 | $155,290,187 | 00:54:15 17/08/2026 |
| 274 | FameEX |
SOL/USDT | $75.20 | $153,550,120 | 00:57:20 17/08/2026 |
| 275 | MEXC |
BTC/USDT | $63,102.97 | $151,824,257 | 00:57:12 17/08/2026 |
| 276 |  XXKK |
BTC/USDT | $63,095.31 | $151,406,336 | 00:57:07 17/08/2026 |
| 277 | Binance Alpha |
DOS/USDT | $0.2490 | $150,982,494 | 00:56:51 17/08/2026 |
| 278 | Binance |
APR/USDT | $0.1824 | $150,574,279 | 00:54:17 17/08/2026 |
| 279 |  Phemex |
BTC/USDT | $63,087.78 | $150,529,786 | 00:57:08 17/08/2026 |
| 280 | CoinUp.io |
PENDLE/USDT | $1.28 | $149,443,838 | 00:57:17 17/08/2026 |
| 281 | CoinUp.io |
SYN/USDT | $0.1044 | $147,802,662 | 00:57:17 17/08/2026 |
| 282 | WEEX |
SOL/USDT | $75.20 | $147,647,112 | 00:57:17 17/08/2026 |
| 283 | KTX |
ONT/USDT | $0.03906 | $147,166,417 | 01:00:15 17/08/2026 |
| 284 | AstralX |
TRUMP/USDT | $1.42 | $146,927,541 | 01:00:18 17/08/2026 |
| 285 | CEEX exchange |
DOT/USDT | $0.7612 | $146,326,060 | 01:00:16 17/08/2026 |
| 286 | YUBIT |
BTC/USDT | $63,062.56 | $146,325,533 | 00:57:15 17/08/2026 |
| 287 | CZR Exchange |
ETH/USDT | $1,882.28 | $146,109,020 | 01:00:17 17/08/2026 |
| 288 | SunX |
ATOM/USDT | $1.47 | $144,940,865 | 01:00:12 17/08/2026 |
| 289 | CoinChief |
ETH/USDT | $1,884.20 | $144,642,847 | 00:57:12 17/08/2026 |
| 290 |  BlockFin |
BTC/USDT | $63,091.49 | $143,351,975 | 01:00:11 17/08/2026 |
| 291 | CoinUp.io |
SUSHI/USDT | $0.1600 | $143,159,339 | 00:57:17 17/08/2026 |
| 292 | CoinUp.io |
TRB/USDT | $13.05 | $143,104,208 | 00:57:17 17/08/2026 |
| 293 | OrangeX |
COW/USDT | $0.1220 | $143,051,739 | 00:54:15 17/08/2026 |
| 294 | Bitrue |
HOME/USDT | $0.007283 | $142,898,383 | 00:57:17 17/08/2026 |
| 295 | Bybit |
SOL/USDT | $75.25 | $141,518,759 | 00:54:16 17/08/2026 |
| 296 | CoinUp.io |
LDO/USDT | $0.3077 | $141,392,552 | 00:57:17 17/08/2026 |
| 297 | 4E |
BTC/USDT | $63,090.70 | $141,235,803 | 01:00:07 17/08/2026 |
| 298 | Koinbay |
BTC/USDT | $63,071.35 | $141,145,189 | 00:57:15 17/08/2026 |
| 299 | idax exchange |
BTC/USDT | $63,062.42 | $140,978,015 | 01:00:17 17/08/2026 |
| 300 | WHXEX |
BTC/USDT | $63,062.42 | $140,976,384 | 01:00:16 17/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 17/08/2026, cặp giao dịch BTC/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,116,316,323 với tỷ giá $63,068.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.