Tether USDt USDT
Xếp hạng #3
16:28:00 03/09/2026
Giá Tether USDt (USDT)
$0.9995 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
UNI/USDT | $5.82 | $16,122,971,681 | 16:00:09 03/09/2026 |
| 2 |  Ulink |
UNI/USDT | $5.82 | $16,122,971,681 | 16:00:09 03/09/2026 |
| 3 |  Echobit |
BTC/USDT | $77,793.06 | $14,928,648,346 | 15:57:16 03/09/2026 |
| 4 |  BTCC |
BTC/USDT | $77,782.46 | $12,785,836,444 | 15:57:16 03/09/2026 |
| 5 |  Binance |
BTC/USDT | $77,755.76 | $11,587,813,162 | 15:54:16 03/09/2026 |
| 6 | SunX |
BTC/USDT | $77,767.19 | $10,656,928,029 | 16:00:19 03/09/2026 |
| 7 | SunX |
ARB/USDT | $0.1357 | $9,990,737,996 | 16:00:09 03/09/2026 |
| 8 | Ulink |
ARB/USDT | $0.1357 | $9,990,737,996 | 16:00:09 03/09/2026 |
| 9 |  DigiFinex |
BTC/USDT | $77,753.57 | $9,957,347,658 | 16:00:16 03/09/2026 |
| 10 |  Tapbit |
BTC/USDT | $77,751.06 | $9,724,849,707 | 15:54:15 03/09/2026 |
| 11 | Binance |
ETH/USDT | $2,401.38 | $9,493,813,007 | 15:54:16 03/09/2026 |
| 12 |  WEEX |
BTC/USDT | $77,791.53 | $9,265,603,972 | 15:57:17 03/09/2026 |
| 13 |  CrypFine |
BTC/USDT | $77,806.19 | $8,577,947,943 | 15:57:15 03/09/2026 |
| 14 | Tapbit |
ETH/USDT | $2,401.25 | $8,472,564,918 | 15:54:15 03/09/2026 |
| 15 |  4E |
NOT/USDT | $0.0004448 | $7,887,189,288 | 16:00:15 03/09/2026 |
| 16 |  KCEX |
BTC/USDT | $77,788.29 | $7,880,881,628 | 15:57:15 03/09/2026 |
| 17 |  WhiteBIT |
BTC/USDT | $77,777.26 | $7,767,846,650 | 15:57:15 03/09/2026 |
| 18 |  TruBit Pro Exchange |
ETH/USDT | $2,402.00 | $7,630,565,816 | 16:00:15 03/09/2026 |
| 19 | CrypFine |
ETH/USDT | $2,402.51 | $7,386,477,123 | 15:57:15 03/09/2026 |
| 20 | KCEX |
ETH/USDT | $2,402.21 | $7,347,455,574 | 15:57:15 03/09/2026 |
| 21 |  Toobit |
BTC/USDT | $77,791.73 | $6,522,503,052 | 15:57:15 03/09/2026 |
| 22 |  BVOX |
BTC/USDT | $77,791.93 | $6,460,728,213 | 15:57:15 03/09/2026 |
| 23 |  Ourbit |
BTC/USDT | $77,792.96 | $6,351,044,266 | 15:57:16 03/09/2026 |
| 24 |  x.me Exchange |
BTC/USDT | $77,792.96 | $6,218,375,964 | 15:57:18 03/09/2026 |
| 25 |  BitMart |
BTC/USDT | $77,765.99 | $5,531,496,072 | 16:00:16 03/09/2026 |
| 26 | WhiteBIT |
ETH/USDT | $2,407.82 | $5,492,187,025 | 15:57:15 03/09/2026 |
| 27 | SunX |
XRP/USDT | $1.37 | $5,477,578,897 | 16:00:09 03/09/2026 |
| 28 | Ulink |
XRP/USDT | $1.37 | $5,477,578,897 | 16:00:09 03/09/2026 |
| 29 |  Gate |
ETH/USDT | $2,401.22 | $5,396,381,999 | 15:54:19 03/09/2026 |
| 30 | BVOX |
ETH/USDT | $2,402.28 | $5,283,820,368 | 15:57:15 03/09/2026 |
| 31 | BTCC |
ETH/USDT | $2,402.74 | $5,017,381,007 | 15:57:16 03/09/2026 |
| 32 |  MEXC |
BTC/USDT | $77,746.76 | $4,941,010,541 | 15:54:16 03/09/2026 |
| 33 |  COINSPACE |
DOGE/USDT | $0.08308 | $4,827,022,938 | 16:00:07 03/09/2026 |
| 34 |  Pionex |
BTC/USDT | $77,792.96 | $4,794,048,027 | 15:57:16 03/09/2026 |
| 35 |  CoinUp.io |
BTC/USDT | $77,746.66 | $4,692,853,768 | 15:54:17 03/09/2026 |
| 36 | CoinUp.io |
ETH/USDT | $2,401.27 | $4,682,325,516 | 15:54:17 03/09/2026 |
| 37 |  FameEX |
ETH/USDT | $2,402.38 | $4,521,776,542 | 15:57:18 03/09/2026 |
| 38 | Gate |
BTC/USDT | $77,741.27 | $4,500,483,867 | 15:54:19 03/09/2026 |
| 39 |  Bybit |
BTC/USDT | $77,742.27 | $4,499,588,900 | 15:54:16 03/09/2026 |
| 40 |  Biconomy.com |
BTC/USDT | $77,787.86 | $4,230,551,006 | 15:57:15 03/09/2026 |
| 41 | SunX |
SUI/USDT | $0.7708 | $4,205,265,479 | 16:00:09 03/09/2026 |
| 42 |  WOO X Pro |
BTC/USDT | $77,753.57 | $4,153,680,384 | 16:00:15 03/09/2026 |
| 43 |  BiKing |
BTC/USDT | $77,752.97 | $3,927,434,769 | 16:00:18 03/09/2026 |
| 44 | Toobit |
ETH/USDT | $2,402.33 | $3,914,498,500 | 15:57:15 03/09/2026 |
| 45 | Ourbit |
ETH/USDT | $2,402.21 | $3,867,781,623 | 15:57:16 03/09/2026 |
| 46 |  Hotcoin |
BTC/USDT | $77,787.46 | $3,835,511,431 | 15:57:20 03/09/2026 |
| 47 |  AstralX |
XRP/USDT | $1.37 | $3,795,903,909 | 16:00:15 03/09/2026 |
| 48 |  HyperPay Futures |
BTC/USDT | $77,744.96 | $3,777,131,456 | 16:03:17 03/09/2026 |
| 49 | Pionex |
ETH/USDT | $2,402.37 | $3,704,365,837 | 15:57:16 03/09/2026 |
| 50 |  OrangeX |
BTC/USDT | $77,790.03 | $3,462,666,360 | 15:57:16 03/09/2026 |
| 51 | BiKing |
ETH/USDT | $2,401.13 | $3,334,433,763 | 16:00:18 03/09/2026 |
| 52 | WEEX |
ETH/USDT | $2,402.32 | $3,302,637,714 | 15:57:17 03/09/2026 |
| 53 |  CZR Exchange |
BTC/USDT | $77,749.67 | $3,166,969,465 | 16:00:17 03/09/2026 |
| 54 |  CoinW |
BTC/USDT | $77,793.06 | $2,972,797,865 | 15:57:17 03/09/2026 |
| 55 |  Bitunix |
BTC/USDT | $77,791.73 | $2,912,452,400 | 15:57:16 03/09/2026 |
| 56 | Echobit |
ETH/USDT | $2,402.38 | $2,771,446,208 | 15:57:16 03/09/2026 |
| 57 | FameEX |
BTC/USDT | $77,792.06 | $2,763,956,731 | 15:57:18 03/09/2026 |
| 58 | Binance |
XAU/USDT | $4,438.50 | $2,763,733,992 | 15:54:16 03/09/2026 |
| 59 |  IBIT Global |
BTC/USDT | $77,745.90 | $2,763,566,476 | 16:00:17 03/09/2026 |
| 60 | TruBit Pro Exchange |
BTC/USDT | $77,779.73 | $2,676,466,167 | 16:00:15 03/09/2026 |
| 61 | Bybit |
ETH/USDT | $2,401.17 | $2,672,278,865 | 15:54:16 03/09/2026 |
| 62 |  Bitget |
BTC/USDT | $77,743.96 | $2,668,053,361 | 15:54:16 03/09/2026 |
| 63 | BTCC |
BTC/USDT | $77,816.67 | $2,664,060,073 | 15:57:09 03/09/2026 |
| 64 |  MGBX |
ETH/USDT | $2,402.36 | $2,659,682,455 | 15:57:16 03/09/2026 |
| 65 | x.me Exchange |
ETH/USDT | $2,402.37 | $2,613,663,702 | 15:57:18 03/09/2026 |
| 66 |  Hibt |
BTC/USDT | $77,803.05 | $2,592,083,542 | 15:57:25 03/09/2026 |
| 67 |  CEEX exchange |
BTC/USDT | $77,764.96 | $2,567,960,225 | 16:00:16 03/09/2026 |
| 68 | Ulink |
BTC/USDT | $77,773.26 | $2,496,002,526 | 16:00:18 03/09/2026 |
| 69 |  UZX |
BTC/USDT | $77,736.67 | $2,485,799,853 | 15:54:16 03/09/2026 |
| 70 | CoinUp.io |
BTC/USDT | $77,786.52 | $2,380,063,774 | 15:54:08 03/09/2026 |
| 71 |  BitxEX |
USDC/USDT | $0.9998 | $2,331,409,547 | 16:00:10 03/09/2026 |
| 72 | Bitunix |
ETH/USDT | $2,402.17 | $2,318,542,375 | 15:57:16 03/09/2026 |
| 73 | BitMart |
ETH/USDT | $2,401.16 | $2,283,454,723 | 16:00:16 03/09/2026 |
| 74 | OrangeX |
ETH/USDT | $2,402.36 | $2,263,294,066 | 15:57:16 03/09/2026 |
| 75 | DigiFinex |
ETH/USDT | $2,401.21 | $2,261,148,099 | 16:00:16 03/09/2026 |
| 76 |  Batonex |
BTC/USDT | $77,747.50 | $2,252,003,143 | 16:00:16 03/09/2026 |
| 77 | MEXC |
ETH/USDT | $2,401.26 | $2,233,302,406 | 15:54:16 03/09/2026 |
| 78 |  Deepcoin |
BTC/USDT | $77,791.19 | $2,229,099,212 | 15:57:15 03/09/2026 |
| 79 |  BiFinance |
BTC/USDT | $77,818.91 | $2,218,933,983 | 15:57:11 03/09/2026 |
| 80 | BitxEX |
BTC/USDT | $77,800.18 | $2,204,777,789 | 16:00:10 03/09/2026 |
| 81 | Hotcoin |
ETH/USDT | $2,402.16 | $2,200,175,141 | 15:57:20 03/09/2026 |
| 82 | Pionex |
BTC/USDT | $77,821.19 | $2,173,268,262 | 15:57:09 03/09/2026 |
| 83 | Tapbit |
SOL/USDT | $100.51 | $2,164,441,159 | 15:54:15 03/09/2026 |
| 84 | Binance |
USDC/USDT | $0.9999 | $2,144,172,428 | 15:56:42 03/09/2026 |
| 85 |  CoinChief |
ETH/USDT | $2,401.60 | $2,140,471,780 | 15:57:16 03/09/2026 |
| 86 | OrangeX |
XAUT/USDT | $4,441.65 | $2,114,911,408 | 15:57:16 03/09/2026 |
| 87 | Batonex |
SOL/USDT | $100.53 | $2,094,937,796 | 16:00:16 03/09/2026 |
| 88 | IBIT Global |
ETH/USDT | $2,400.88 | $2,079,519,385 | 16:00:17 03/09/2026 |
| 89 | CrypFine |
SOL/USDT | $100.60 | $2,070,519,786 | 15:57:15 03/09/2026 |
| 90 | CoinW |
ETH/USDT | $2,402.38 | $2,042,089,233 | 15:57:17 03/09/2026 |
| 91 |  Zoomex |
BTC/USDT | $77,915.98 | $2,036,067,717 | 15:57:15 03/09/2026 |
| 92 | Batonex |
ETH/USDT | $2,400.90 | $2,033,669,280 | 16:00:16 03/09/2026 |
| 93 | SunX |
WLD/USDT | $0.3748 | $2,000,540,598 | 16:00:09 03/09/2026 |
| 94 | UZX |
ETH/USDT | $2,402.30 | $1,981,229,879 | 15:57:16 03/09/2026 |
| 95 | SunX |
OP/USDT | $0.09825 | $1,966,680,836 | 16:00:09 03/09/2026 |
| 96 |  Bitbase |
BTC/USDT | $77,746.76 | $1,935,668,550 | 15:54:17 03/09/2026 |
| 97 | Binance |
SOL/USDT | $100.51 | $1,920,126,565 | 15:54:16 03/09/2026 |
| 98 | Binance |
SNDK/USDT | $1,541.80 | $1,917,317,733 | 15:54:16 03/09/2026 |
| 99 |  Picol |
BTC/USDT | $77,807.68 | $1,915,881,192 | 16:00:12 03/09/2026 |
| 100 | Bitget |
ETH/USDT | $2,401.16 | $1,900,354,990 | 15:54:16 03/09/2026 |
| 101 |  Cofinex |
ETH/USDT | $2,401.78 | $1,894,046,806 | 16:00:15 03/09/2026 |
| 102 | Biconomy.com |
ETH/USDT | $2,402.11 | $1,875,657,462 | 15:57:15 03/09/2026 |
| 103 | SunX |
NEAR/USDT | $1.88 | $1,868,671,935 | 16:00:09 03/09/2026 |
| 104 |  Websea |
BTC/USDT | $77,793.26 | $1,816,903,951 | 15:57:17 03/09/2026 |
| 105 |  BASEKX |
TAO/USDT | $221.86 | $1,781,646,074 | 16:00:16 03/09/2026 |
| 106 |  OneEx |
BTC/USDT | $77,747.50 | $1,748,614,196 | 16:00:15 03/09/2026 |
| 107 | Hibt |
ETH/USDT | $2,403.20 | $1,738,611,680 | 15:57:25 03/09/2026 |
| 108 | SunX |
BTC/USDT | $77,791.84 | $1,727,780,011 | 16:00:09 03/09/2026 |
| 109 | Ulink |
BTC/USDT | $77,791.84 | $1,727,780,011 | 16:00:09 03/09/2026 |
| 110 | 4E |
PUMP/USDT | $0.004311 | $1,724,379,261 | 16:00:15 03/09/2026 |
| 111 | CZR Exchange |
ETH/USDT | $2,401.49 | $1,720,642,985 | 16:00:17 03/09/2026 |
| 112 |  YUBIT |
USD1/USDT | $0.9993 | $1,716,239,169 | 15:57:07 03/09/2026 |
| 113 | DigiFinex |
SOL/USDT | $100.53 | $1,711,398,686 | 16:00:16 03/09/2026 |
| 114 | CoinUp.io |
ETH/USDT | $2,402.46 | $1,711,293,034 | 15:54:08 03/09/2026 |
| 115 |  CoinP |
BTC/USDT | $77,800.23 | $1,702,396,369 | 16:00:08 03/09/2026 |
| 116 | Ourbit |
SOL/USDT | $100.59 | $1,700,138,148 | 15:57:16 03/09/2026 |
| 117 | MGBX |
BTC/USDT | $77,792.39 | $1,687,648,786 | 15:57:16 03/09/2026 |
| 118 | Deepcoin |
ETH/USDT | $2,402.34 | $1,608,150,814 | 15:57:15 03/09/2026 |
| 119 |  PrimeXBT |
BTC/USDT | $77,770.88 | $1,602,392,548 | 16:00:16 03/09/2026 |
| 120 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,220,112 | 15:57:15 03/09/2026 |
| 121 |  ApeX Omni |
BTC/USDT | $77,726.94 | $1,568,372,474 | 16:03:16 03/09/2026 |
| 122 | Websea |
ETH/USDT | $2,401.81 | $1,485,917,074 | 15:57:17 03/09/2026 |
| 123 | OrangeX |
SOL/USDT | $100.60 | $1,455,379,090 | 15:57:16 03/09/2026 |
| 124 | BASEKX |
ETH/USDT | $2,401.70 | $1,448,249,505 | 16:00:16 03/09/2026 |
| 125 |  BlockFin |
BTC/USDT | $77,806.56 | $1,445,608,711 | 16:00:08 03/09/2026 |
| 126 | BTCC |
ETH/USDT | $2,402.74 | $1,419,887,183 | 15:57:09 03/09/2026 |
| 127 |  Bitrue |
BTC/USDT | $77,790.56 | $1,416,338,436 | 15:57:18 03/09/2026 |
| 128 | FameEX |
XAU/USDT | $4,438.88 | $1,377,497,159 | 15:57:18 03/09/2026 |
| 129 | MEXC |
SOL/USDT | $100.51 | $1,345,207,589 | 15:54:16 03/09/2026 |
| 130 | Toobit |
SOL/USDT | $100.61 | $1,338,644,017 | 15:57:15 03/09/2026 |
| 131 |  Azbit |
BTC/USDT | $77,821.18 | $1,337,258,037 | 15:57:09 03/09/2026 |
| 132 | CoinW |
SOL/USDT | $100.59 | $1,323,438,653 | 15:57:17 03/09/2026 |
| 133 | WOO X Pro |
ETH/USDT | $2,401.88 | $1,315,824,442 | 16:00:15 03/09/2026 |
| 134 | Binance |
SKHYNIX/USDT | $1,172.00 | $1,268,630,762 | 15:54:16 03/09/2026 |
| 135 |  ASTX |
ETH/USDT | $2,401.70 | $1,214,695,476 | 16:00:16 03/09/2026 |
| 136 | Binance |
AKE/USDT | $0.01307 | $1,210,705,897 | 15:54:16 03/09/2026 |
| 137 |  Koinbay |
ETH/USDT | $2,405.02 | $1,166,240,629 | 15:45:15 03/09/2026 |
| 138 | Binance |
SPCX/USDT | $140.69 | $1,149,674,704 | 15:54:16 03/09/2026 |
| 139 | CrypFine |
XRP/USDT | $1.37 | $1,143,969,500 | 15:57:15 03/09/2026 |
| 140 | UZX |
UZX/USDT | $2.29 | $1,137,900,558 | 15:57:16 03/09/2026 |
| 141 |  Blockfinex |
ETH/USDT | $2,401.19 | $1,125,367,830 | 16:00:15 03/09/2026 |
| 142 |  idax exchange |
ETH/USDT | $2,401.09 | $1,125,325,296 | 16:00:17 03/09/2026 |
| 143 |  WHXEX |
ETH/USDT | $2,401.09 | $1,125,321,982 | 16:00:16 03/09/2026 |
| 144 | CoinP |
ETH/USDT | $2,402.42 | $1,117,763,907 | 16:00:08 03/09/2026 |
| 145 | SunX |
AAVE/USDT | $130.14 | $1,086,564,533 | 16:00:09 03/09/2026 |
| 146 |  KTX |
BTC/USDT | $77,784.68 | $1,083,243,781 | 16:00:15 03/09/2026 |
| 147 | Koinbay |
BTC/USDT | $77,865.19 | $1,076,373,006 | 15:45:15 03/09/2026 |
| 148 | 4E |
USDC/USDT | $0.9999 | $1,059,072,097 | 16:00:11 03/09/2026 |
| 149 | Tapbit |
XRP/USDT | $1.37 | $1,057,871,271 | 15:54:15 03/09/2026 |
| 150 | KTX |
ETH/USDT | $2,401.93 | $1,054,562,077 | 16:00:15 03/09/2026 |
| 151 | Blockfinex |
BTC/USDT | $77,756.64 | $1,042,229,095 | 16:00:15 03/09/2026 |
| 152 | idax exchange |
BTC/USDT | $77,753.47 | $1,042,195,358 | 16:00:17 03/09/2026 |
| 153 | WHXEX |
BTC/USDT | $77,753.47 | $1,042,188,485 | 16:00:16 03/09/2026 |
| 154 | Binance |
ZEC/USDT | $827.60 | $1,030,372,820 | 15:54:16 03/09/2026 |
| 155 | KCEX |
SOL/USDT | $100.59 | $1,022,095,183 | 15:57:15 03/09/2026 |
| 156 | ASTX |
XAU/USDT | $4,438.45 | $1,013,099,867 | 16:00:16 03/09/2026 |
| 157 | Binance |
BTC/USDT | $77,811.64 | $1,002,669,232 | 15:56:42 03/09/2026 |
| 158 | BVOX |
SOL/USDT | $100.59 | $996,425,438 | 15:57:15 03/09/2026 |
| 159 | SunX |
XAU/USDT | $4,438.81 | $993,763,689 | 16:00:19 03/09/2026 |
| 160 | FameEX |
SNDK/USDT | $1,542.85 | $976,254,117 | 15:57:18 03/09/2026 |
| 161 | Binance |
XRP/USDT | $1.37 | $973,893,989 | 15:54:16 03/09/2026 |
| 162 |  Binance Alpha |
DOS/USDT | $0.2310 | $972,428,949 | 15:56:51 03/09/2026 |
| 163 | Bitbase |
ETH/USDT | $2,401.26 | $965,354,017 | 15:54:17 03/09/2026 |
| 164 | Binance |
CL/USDT | $91.04 | $963,005,576 | 15:54:16 03/09/2026 |
| 165 |  BingX |
BTC/USDT | $77,789.76 | $962,242,929 | 15:57:19 03/09/2026 |
| 166 |  OneBullEx |
BCH/USDT | $461.43 | $959,706,210 | 16:00:08 03/09/2026 |
| 167 | Pionex |
SOL/USDT | $100.58 | $955,485,709 | 15:57:16 03/09/2026 |
| 168 | OneBullEx |
SOL/USDT | $66.68 | $932,690,282 | 16:00:08 03/09/2026 |
| 169 |  Aster |
BTC/USDT | $77,752.86 | $930,347,676 | 15:54:15 03/09/2026 |
| 170 | SunX |
ETH/USDT | $2,402.67 | $925,928,586 | 16:00:09 03/09/2026 |
| 171 | Ulink |
ETH/USDT | $2,402.67 | $925,928,586 | 16:00:09 03/09/2026 |
| 172 | HyperPay Futures |
XAU/USDT | $4,437.28 | $921,191,158 | 16:03:17 03/09/2026 |
| 173 | KCEX |
BTC/USDT | $77,817.06 | $920,857,019 | 15:57:12 03/09/2026 |
| 174 | x.me Exchange |
BTC/USDT | $77,818.23 | $920,324,048 | 15:57:09 03/09/2026 |
| 175 | BiKing |
XAU/USDT | $4,439.19 | $919,572,731 | 16:00:18 03/09/2026 |
| 176 | BingX |
GOLD(XAU)/USDT | $4,438.90 | $900,091,569 | 15:57:19 03/09/2026 |
| 177 | COINSPACE |
VET/USDT | $0.006625 | $885,566,313 | 16:00:07 03/09/2026 |
| 178 | Deepcoin |
XAU/USDT | $4,439.14 | $884,939,026 | 15:57:15 03/09/2026 |
| 179 | CoinP |
BTC/USDT | $77,770.88 | $877,876,596 | 16:00:15 03/09/2026 |
| 180 | CoinW |
XAU/USDT | $4,438.77 | $875,107,021 | 15:57:17 03/09/2026 |
| 181 | Binance |
SOXL/USDT | $105.72 | $869,246,194 | 15:54:16 03/09/2026 |
| 182 | SunX |
ETH/USDT | $2,401.62 | $851,054,692 | 16:00:19 03/09/2026 |
| 183 | BlockFin |
ETH/USDT | $2,402.29 | $845,393,282 | 16:00:08 03/09/2026 |
| 184 | CEEX exchange |
ETH/USDT | $2,401.64 | $835,130,295 | 16:00:16 03/09/2026 |
| 185 | Bybit |
SOL/USDT | $100.51 | $829,658,325 | 15:54:16 03/09/2026 |
| 186 | FameEX |
SUI/USDT | $0.7717 | $814,700,185 | 15:57:18 03/09/2026 |
| 187 |  BloFin |
BTC/USDT | $77,818.63 | $811,613,459 | 15:57:11 03/09/2026 |
| 188 | YUBIT |
BTC/USDT | $77,818.22 | $811,352,222 | 15:57:07 03/09/2026 |
| 189 |  BitradeX |
BTC/USDT | $77,777.06 | $805,908,099 | 16:00:15 03/09/2026 |
| 190 |  HTX |
ETH/USDT | $2,400.31 | $787,871,910 | 15:51:18 03/09/2026 |
| 191 | OneBullEx |
ETH/USDT | $2,400.87 | $781,001,596 | 16:00:15 03/09/2026 |
| 192 | 4E |
ENA/USDT | $0.1515 | $770,234,534 | 16:00:15 03/09/2026 |
| 193 |  LBank |
BTC/USDT | $77,792.96 | $769,043,475 | 15:57:16 03/09/2026 |
| 194 | MEXC |
XAU/USDT | $4,438.49 | $746,889,551 | 15:54:16 03/09/2026 |
| 195 | COINSPACE |
ADA/USDT | $0.2079 | $739,515,657 | 16:00:07 03/09/2026 |
| 196 | Zoomex |
ETH/USDT | $2,402.12 | $737,455,136 | 15:57:15 03/09/2026 |
| 197 | OrangeX |
XRP/USDT | $1.37 | $737,000,629 | 15:57:16 03/09/2026 |
| 198 |  BitDelta |
BTC/USDT | $77,796.24 | $735,230,159 | 16:00:07 03/09/2026 |
| 199 | FameEX |
HYPE/USDT | $81.96 | $735,218,384 | 15:57:18 03/09/2026 |
| 200 | WEEX |
SOL/USDT | $100.58 | $730,574,995 | 15:57:17 03/09/2026 |
| 201 | KTX |
EGLD/USDT | $5.11 | $727,140,647 | 16:00:15 03/09/2026 |
| 202 | COINSPACE |
XRP/USDT | $1.37 | $720,002,759 | 16:00:07 03/09/2026 |
| 203 | SunX |
LINK/USDT | $11.20 | $687,037,869 | 16:00:09 03/09/2026 |
| 204 | Ulink |
LINK/USDT | $11.20 | $687,037,869 | 16:00:09 03/09/2026 |
| 205 | Deepcoin |
SOL/USDT | $100.58 | $684,915,947 | 15:57:15 03/09/2026 |
| 206 | CEEX exchange |
BTC/USDT | $77,813.01 | $681,540,690 | 16:00:12 03/09/2026 |
| 207 | Tapbit |
HYPE/USDT | $81.90 | $677,488,137 | 15:54:07 03/09/2026 |
| 208 | Binance |
ETH/USDT | $2,402.69 | $677,448,288 | 15:56:42 03/09/2026 |
| 209 | Hotcoin |
BTC/USDT | $77,792.27 | $676,954,101 | 15:57:08 03/09/2026 |
| 210 | Aster |
ETH/USDT | $2,401.34 | $674,143,133 | 15:54:15 03/09/2026 |
| 211 | BiKing |
SNDK/USDT | $1,541.88 | $671,364,941 | 16:00:18 03/09/2026 |
| 212 | PrimeXBT |
ETH/USDT | $2,401.69 | $662,236,930 | 16:00:16 03/09/2026 |
| 213 | Binance |
XAG/USDT | $65.96 | $659,626,298 | 15:54:16 03/09/2026 |
| 214 | FameEX |
SOL/USDT | $100.56 | $653,593,131 | 15:57:18 03/09/2026 |
| 215 | Echobit |
XRP/USDT | $1.37 | $653,451,483 | 15:57:16 03/09/2026 |
| 216 | Tapbit |
FIL/USDT | $0.7826 | $651,975,496 | 15:54:15 03/09/2026 |
| 217 | Pionex |
ETH/USDT | $2,403.25 | $651,346,769 | 15:57:09 03/09/2026 |
| 218 | TruBit Pro Exchange |
BTC/USDT | $77,830.53 | $647,891,323 | 16:00:09 03/09/2026 |
| 219 | CrypFine |
HYPE/USDT | $81.97 | $647,481,719 | 15:57:15 03/09/2026 |
| 220 | Hibt |
SOL/USDT | $100.59 | $644,380,011 | 15:57:25 03/09/2026 |
| 221 | BitxEX |
ETH/USDT | $2,402.44 | $627,894,833 | 16:00:10 03/09/2026 |
| 222 | FameEX |
CL/USDT | $91.02 | $627,084,163 | 15:57:18 03/09/2026 |
| 223 | WEEX |
ZEC/USDT | $827.48 | $623,284,261 | 15:57:17 03/09/2026 |
| 224 | BitradeX |
ETH/USDT | $2,401.88 | $622,758,962 | 16:00:15 03/09/2026 |
| 225 | FameEX |
SPCX/USDT | $140.72 | $618,358,734 | 15:57:18 03/09/2026 |
| 226 | SunX |
TIA/USDT | $0.3630 | $618,234,931 | 16:00:09 03/09/2026 |
| 227 | Tapbit |
ETH/USDT | $2,402.46 | $616,442,269 | 15:54:07 03/09/2026 |
| 228 | OrangeX |
ZEC/USDT | $827.41 | $614,041,859 | 15:57:16 03/09/2026 |
| 229 | 4E |
ADA/USDT | $0.2079 | $609,465,703 | 16:00:15 03/09/2026 |
| 230 |  Aivora Exchange |
BTC/USDT | $77,769.16 | $609,433,316 | 16:00:15 03/09/2026 |
| 231 | BiKing |
SOL/USDT | $100.52 | $606,789,627 | 16:00:18 03/09/2026 |
| 232 | Biconomy.com |
XAU/USDT | $4,438.54 | $603,969,165 | 15:57:15 03/09/2026 |
| 233 | Ulink |
XAU/USDT | $4,439.15 | $602,653,120 | 16:00:18 03/09/2026 |
| 234 | Ourbit |
BTC/USDT | $77,846.58 | $597,098,350 | 15:48:07 03/09/2026 |
| 235 | Batonex |
BTC/USDT | $77,801.77 | $594,627,000 | 16:00:11 03/09/2026 |
| 236 | Ourbit |
XRP/USDT | $1.37 | $594,105,180 | 15:57:16 03/09/2026 |
| 237 | Binance |
HYPE/USDT | $81.88 | $593,147,242 | 15:54:16 03/09/2026 |
| 238 | WEEX |
XRP/USDT | $1.37 | $590,416,963 | 15:57:17 03/09/2026 |
| 239 |  AIA Exchange |
BTC/USDT | $77,792.94 | $590,285,026 | 16:00:07 03/09/2026 |
| 240 | BingX |
ETH/USDT | $2,402.34 | $586,661,167 | 15:57:19 03/09/2026 |
| 241 | CZR Exchange |
SOL/USDT | $100.53 | $583,429,283 | 16:00:17 03/09/2026 |
| 242 | Tapbit |
BTC/USDT | $77,818.22 | $578,915,928 | 15:57:10 03/09/2026 |
| 243 | BVOX |
BTC/USDT | $77,818.22 | $578,553,136 | 15:57:09 03/09/2026 |
| 244 | KTX |
FF/USDT | $0.09306 | $573,496,500 | 16:00:15 03/09/2026 |
| 245 | Picol |
ETH/USDT | $2,402.66 | $572,895,570 | 16:00:12 03/09/2026 |
| 246 | Toobit |
XRP/USDT | $1.37 | $570,993,544 | 15:57:15 03/09/2026 |
| 247 | YUBIT |
BTC/USDT | $77,792.19 | $567,578,355 | 15:57:15 03/09/2026 |
| 248 | Binance |
KORU/USDT | $19.39 | $563,288,058 | 15:54:16 03/09/2026 |
| 249 | FameEX |
DOGE/USDT | $0.08314 | $558,543,165 | 15:57:18 03/09/2026 |
| 250 | BlockFin |
BTC/USDT | $77,776.16 | $557,874,588 | 16:00:15 03/09/2026 |
| 251 | Deepcoin |
XRP/USDT | $1.37 | $550,933,472 | 15:57:15 03/09/2026 |
| 252 | Gate |
BTC/USDT | $77,821.36 | $543,485,134 | 15:56:24 03/09/2026 |
| 253 | Echobit |
BTC/USDT | $77,818.22 | $538,363,849 | 15:57:09 03/09/2026 |
| 254 |  Bitbaby |
BTC/USDT | $77,773.06 | $528,451,176 | 16:00:15 03/09/2026 |
| 255 |  BitTap |
BTC/USDT | $77,765.07 | $523,416,342 | 16:00:16 03/09/2026 |
| 256 | Aivora Exchange |
ETH/USDT | $2,401.87 | $520,003,840 | 16:00:15 03/09/2026 |
| 257 | CoinP |
ETH/USDT | $2,401.33 | $518,509,403 | 16:00:15 03/09/2026 |
| 258 |  YEX |
BTC/USDT | $77,753.47 | $512,885,087 | 16:00:16 03/09/2026 |
| 259 | IBIT Global |
ZEC/USDT | $827.91 | $510,443,387 | 16:00:17 03/09/2026 |
| 260 | SunX |
BCH/USDT | $249.96 | $505,588,933 | 16:00:09 03/09/2026 |
| 261 | Ulink |
BCH/USDT | $249.96 | $505,588,933 | 16:00:09 03/09/2026 |
| 262 | Biconomy.com |
BTC/USDT | $77,818.22 | $504,755,624 | 15:57:07 03/09/2026 |
| 263 | BVOX |
XRP/USDT | $1.37 | $504,197,407 | 15:57:15 03/09/2026 |
| 264 | OrangeX |
XAG/USDT | $65.98 | $501,759,600 | 15:57:16 03/09/2026 |
| 265 | CoinW |
SNDK/USDT | $1,542.82 | $498,396,179 | 15:57:17 03/09/2026 |
| 266 | 4E |
BTC/USDT | $77,810.86 | $495,593,734 | 16:00:11 03/09/2026 |
| 267 | MEXC |
BTC/USDT | $77,845.85 | $495,587,375 | 15:48:07 03/09/2026 |
| 268 | SunX |
DOGE/USDT | $0.08313 | $494,807,530 | 16:00:09 03/09/2026 |
| 269 | Ulink |
DOGE/USDT | $0.08313 | $494,807,530 | 16:00:09 03/09/2026 |
| 270 | MGBX |
SOL/USDT | $100.58 | $493,476,471 | 15:57:16 03/09/2026 |
| 271 | CoinW |
BTC/USDT | $77,816.58 | $493,228,533 | 15:57:11 03/09/2026 |
| 272 | 4E |
ARB/USDT | $0.1355 | $491,659,673 | 16:00:15 03/09/2026 |
| 273 |  XXKK |
BTC/USDT | $77,799.21 | $490,871,192 | 16:00:10 03/09/2026 |
| 274 | 4E |
PEOPLE/USDT | $0.008066 | $490,532,266 | 16:00:15 03/09/2026 |
| 275 | YUBIT |
ETH/USDT | $2,402.35 | $490,002,940 | 15:57:15 03/09/2026 |
| 276 | Echobit |
XAU/USDT | $4,438.92 | $488,772,799 | 15:57:16 03/09/2026 |
| 277 | BloFin |
ETH/USDT | $2,402.69 | $484,327,276 | 15:57:11 03/09/2026 |
| 278 | WEEX |
BTC/USDT | $77,818.23 | $481,165,735 | 15:57:08 03/09/2026 |
| 279 | Bitunix |
XAUt/USDT | $4,425.84 | $478,194,834 | 15:57:16 03/09/2026 |
| 280 |  De¹ |
USDT/QUQ | $556.38 | $472,521,292 | 15:57:14 03/09/2026 |
| 281 | CEEX exchange |
SOL/USDT | $100.56 | $472,063,384 | 16:00:12 03/09/2026 |
| 282 | Bybit |
BTC/USDT | $77,782.21 | $469,005,080 | 15:54:08 03/09/2026 |
| 283 | DigiFinex |
BTC/USDT | $77,820.03 | $468,761,716 | 15:57:08 03/09/2026 |
| 284 | Binance |
MU/USDT | $951.47 | $467,680,544 | 15:54:16 03/09/2026 |
| 285 | BiFinance |
ETH/USDT | $2,403.01 | $466,509,999 | 15:57:11 03/09/2026 |
| 286 |  BTSE |
ETH/USDT | $2,402.15 | $466,354,879 | 15:57:15 03/09/2026 |
| 287 | UZX |
BTC/USDT | $77,792.60 | $465,901,806 | 15:54:10 03/09/2026 |
| 288 | OneBullEx |
BTC/USDT | $77,747.50 | $464,632,230 | 16:00:15 03/09/2026 |
| 289 | SunX |
SOL/USDT | $100.60 | $464,191,794 | 16:00:09 03/09/2026 |
| 290 | Ulink |
SOL/USDT | $100.60 | $464,191,794 | 16:00:09 03/09/2026 |
| 291 | Biconomy.com |
SOL/USDT | $100.58 | $462,079,621 | 15:57:15 03/09/2026 |
| 292 | AstralX |
BTC/USDT | $77,745.80 | $457,652,567 | 16:00:15 03/09/2026 |
| 293 | IBIT Global |
SOL/USDT | $100.52 | $457,306,609 | 16:00:17 03/09/2026 |
| 294 |  KuCoin |
ETH/USDT | $2,401.38 | $454,364,971 | 15:54:18 03/09/2026 |
| 295 | Tapbit |
SNDK/USDT | $1,542.76 | $452,299,568 | 15:57:15 03/09/2026 |
| 296 | CrypFine |
DOGE/USDT | $0.08316 | $451,363,274 | 15:57:15 03/09/2026 |
| 297 | COINSPACE |
OP/USDT | $0.09816 | $445,009,724 | 16:00:07 03/09/2026 |
| 298 |  BitGW Exchange |
BTC/USDT | $77,815.62 | $442,451,987 | 15:57:08 03/09/2026 |
| 299 |  BITmarkets |
ETH/USDT | $2,401.72 | $440,710,219 | 16:00:15 03/09/2026 |
| 300 | CoinW |
XRP/USDT | $1.37 | $439,143,695 | 15:57:17 03/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 03/09/2026, cặp giao dịch UNI/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,122,971,681 với tỷ giá $5.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.