Tether USDt USDT
Xếp hạng #3
20:53:00 19/04/2026
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WEEX |
ASTEROID/USDT | $0.0003717 | $99,930,312,117 | 16:36:16 19/04/2026 |
| 2 |  Ekbit |
TAO/USDT | $248.24 | $67,778,508,161 | 20:00:15 19/04/2026 |
| 3 |  EagleX |
USDC/USDT | $0.9997 | $36,135,155,798 | 20:00:07 19/04/2026 |
| 4 |  YUBIT |
USDC/USDT | $0.9997 | $36,106,550,139 | 19:57:08 19/04/2026 |
| 5 |  Azbit |
BTC/USDT | $75,575.10 | $23,348,542,271 | 19:54:10 19/04/2026 |
| 6 |  AscendEX |
BTC/USDT | $75,578.18 | $17,527,877,620 | 19:57:15 19/04/2026 |
| 7 |  BTCC |
BTC/USDT | $75,555.11 | $12,888,515,186 | 19:57:16 19/04/2026 |
| 8 |  SunX |
BTC/USDT | $75,539.67 | $12,639,259,148 | 20:00:18 19/04/2026 |
| 9 |  BiKing |
GOOGLX/USDT | $342.50 | $9,513,150,763 | 19:57:17 19/04/2026 |
| 10 |  COINSPACE |
DOGE/USDT | $0.09333 | $8,404,896,880 | 10:24:12 15/04/2026 |
| 11 |  Binance |
BTC/USDT | $75,525.38 | $6,866,217,582 | 19:54:16 19/04/2026 |
| 12 | Binance |
ETH/USDT | $2,327.71 | $6,222,352,934 | 19:54:16 19/04/2026 |
| 13 |  DigiFinex |
BTC/USDT | $75,547.17 | $5,877,457,872 | 20:00:16 19/04/2026 |
| 14 |  Tapbit |
BTC/USDT | $75,589.68 | $5,820,505,149 | 19:57:15 19/04/2026 |
| 15 | BiKing |
COINX/USDT | $203.78 | $5,446,083,396 | 19:57:17 19/04/2026 |
| 16 | Tapbit |
ETH/USDT | $2,333.17 | $5,345,616,123 | 19:57:15 19/04/2026 |
| 17 | WEEX |
BTC/USDT | $75,585.88 | $5,341,356,317 | 19:57:16 19/04/2026 |
| 18 |  Ju.com |
BTC/USDT | $75,525.18 | $5,282,583,444 | 19:54:15 19/04/2026 |
| 19 | BTCC |
ETH/USDT | $2,332.07 | $5,017,497,108 | 19:57:16 19/04/2026 |
| 20 | DigiFinex |
ETH/USDT | $2,330.53 | $4,918,447,892 | 20:00:16 19/04/2026 |
| 21 |  CoinW |
BTC/USDT | $75,552.77 | $4,895,729,912 | 19:57:17 19/04/2026 |
| 22 | Ju.com |
ETH/USDT | $2,327.70 | $4,741,860,325 | 19:54:15 19/04/2026 |
| 23 |  TruBit Pro Exchange |
ETH/USDT | $2,330.10 | $4,722,890,570 | 20:00:15 19/04/2026 |
| 24 |  Echobit |
BTC/USDT | $75,583.53 | $4,654,402,485 | 19:57:16 19/04/2026 |
| 25 |  MEXC |
BTC/USDT | $75,587.28 | $4,622,802,663 | 19:57:16 19/04/2026 |
| 26 |  KTX |
RAVE/USDT | $1.18 | $4,482,999,871 | 20:00:15 19/04/2026 |
| 27 | SunX |
AAVE/USDT | $92.04 | $4,289,360,650 | 20:00:08 19/04/2026 |
| 28 |  FameEX |
ETH/USDT | $2,332.71 | $4,238,031,968 | 19:57:17 19/04/2026 |
| 29 |  Ulink |
BTC/USDT | $66,559.89 | $4,040,463,363 | 20:00:18 19/04/2026 |
| 30 |  CEEX exchange |
BTC/USDT | $75,548.80 | $3,943,407,310 | 20:00:16 19/04/2026 |
| 31 |  Toobit |
BTC/USDT | $75,592.68 | $3,893,719,201 | 19:57:17 19/04/2026 |
| 32 |  VOOX Exchange |
BTC/USDT | $75,586.58 | $3,886,917,936 | 19:57:18 19/04/2026 |
| 33 |  BVOX |
BTC/USDT | $75,582.18 | $3,833,075,002 | 19:57:15 19/04/2026 |
| 34 | Binance |
RAVE/USDT | $1.18 | $3,712,743,178 | 19:54:16 19/04/2026 |
| 35 | CoinW |
ETH/USDT | $2,329.86 | $3,561,626,468 | 19:57:17 19/04/2026 |
| 36 | BVOX |
ETH/USDT | $2,332.08 | $3,487,489,434 | 19:57:15 19/04/2026 |
| 37 |  Gate |
ETH/USDT | $2,327.85 | $3,309,439,194 | 19:54:19 19/04/2026 |
| 38 |  HyperPay Futures |
BTC/USDT | $75,577.77 | $3,298,583,434 | 20:03:17 19/04/2026 |
| 39 |  Biconomy.com |
BTC/USDT | $75,529.78 | $3,248,488,058 | 19:54:15 19/04/2026 |
| 40 |  Bitrue |
BTC/USDT | $75,609.18 | $3,186,763,971 | 19:57:16 19/04/2026 |
| 41 |  CoinUp.io |
ETH/USDT | $2,327.62 | $3,123,960,109 | 19:54:18 19/04/2026 |
| 42 | CoinUp.io |
BTC/USDT | $75,525.38 | $3,117,423,398 | 19:54:18 19/04/2026 |
| 43 |  NovaEx |
BTC/USDT | $75,539.67 | $3,064,312,483 | 20:00:16 19/04/2026 |
| 44 |  Bybit |
BTC/USDT | $75,542.19 | $3,030,922,974 | 19:54:16 19/04/2026 |
| 45 | Gate |
BTC/USDT | $75,529.28 | $2,952,439,887 | 19:54:19 19/04/2026 |
| 46 |  Ourbit |
BTC/USDT | $75,572.08 | $2,951,851,213 | 19:57:15 19/04/2026 |
| 47 | Toobit |
ETH/USDT | $2,332.32 | $2,869,984,685 | 19:57:17 19/04/2026 |
| 48 |  Pionex |
BTC/USDT | $75,588.28 | $2,832,313,886 | 19:57:16 19/04/2026 |
| 49 |  KCEX |
BTC/USDT | $75,563.33 | $2,824,718,349 | 19:57:15 19/04/2026 |
| 50 | KTX |
PROM/USDT | $2.17 | $2,756,325,101 | 20:00:15 19/04/2026 |
| 51 |  Zoomex |
BTC/USDT | $77,166.09 | $2,746,755,484 | 19:57:16 19/04/2026 |
| 52 | BTCC |
BTC/USDT | $75,528.27 | $2,628,450,899 | 19:57:07 19/04/2026 |
| 53 |  Batonex |
BTC/USDT | $75,542.36 | $2,536,628,220 | 20:00:15 19/04/2026 |
| 54 | KCEX |
ETH/USDT | $2,330.77 | $2,536,290,483 | 19:57:15 19/04/2026 |
| 55 |  IBIT Global |
BTC/USDT | $75,554.57 | $2,472,316,984 | 20:00:17 19/04/2026 |
| 56 |  OrangeX |
BTC/USDT | $75,572.48 | $2,414,893,955 | 19:57:15 19/04/2026 |
| 57 | CoinW |
BTC/USDT | $75,615.44 | $2,349,104,650 | 19:57:09 19/04/2026 |
| 58 | BiKing |
BTC/USDT | $75,584.33 | $2,345,638,823 | 19:57:17 19/04/2026 |
| 59 | Pionex |
ETH/USDT | $2,332.31 | $2,340,038,718 | 19:57:16 19/04/2026 |
| 60 | Ju.com |
RAVE/USDT | $1.18 | $2,320,754,365 | 19:54:15 19/04/2026 |
| 61 |  Tebbit |
ETH/USDT | $2,330.45 | $2,303,211,816 | 20:00:16 19/04/2026 |
| 62 | Batonex |
ETH/USDT | $2,330.34 | $2,301,438,968 | 20:00:15 19/04/2026 |
| 63 | BiKing |
ETH/USDT | $2,332.37 | $2,272,057,574 | 19:57:17 19/04/2026 |
| 64 |  BiFinance |
BTC/USDT | $75,616.59 | $2,212,850,166 | 19:57:09 19/04/2026 |
| 65 |  Bitget |
BTC/USDT | $75,533.78 | $2,142,150,667 | 19:54:16 19/04/2026 |
| 66 | IBIT Global |
ETH/USDT | $2,330.62 | $2,086,608,403 | 20:00:17 19/04/2026 |
| 67 | Bybit |
ETH/USDT | $2,328.19 | $2,023,465,607 | 19:54:16 19/04/2026 |
| 68 | Ourbit |
ETH/USDT | $2,331.26 | $2,008,770,618 | 19:57:15 19/04/2026 |
| 69 | Ekbit |
ETH/USDT | $2,330.25 | $1,997,223,710 | 20:00:15 19/04/2026 |
| 70 |  CoinChief |
ETH/USDT | $2,331.14 | $1,897,005,608 | 19:57:16 19/04/2026 |
| 71 | OrangeX |
ETH/USDT | $2,331.17 | $1,863,013,890 | 19:57:15 19/04/2026 |
| 72 |  WhiteBIT |
BTC/USDT | $75,619.78 | $1,853,668,595 | 19:57:15 19/04/2026 |
| 73 | FameEX |
BTC/USDT | $75,590.73 | $1,843,334,535 | 19:57:17 19/04/2026 |
| 74 | SunX |
XRP/USDT | $1.43 | $1,835,529,647 | 20:00:08 19/04/2026 |
| 75 | Ulink |
XRP/USDT | $1.43 | $1,835,529,647 | 20:00:08 19/04/2026 |
| 76 | SunX |
BTC/USDT | $75,574.46 | $1,764,288,622 | 20:00:08 19/04/2026 |
| 77 | Ulink |
BTC/USDT | $75,574.46 | $1,764,288,622 | 20:00:08 19/04/2026 |
| 78 | TruBit Pro Exchange |
BTC/USDT | $75,542.36 | $1,750,772,222 | 20:00:15 19/04/2026 |
| 79 | VOOX Exchange |
ETH/USDT | $2,332.31 | $1,738,797,901 | 19:57:18 19/04/2026 |
| 80 | WhiteBIT |
ETH/USDT | $2,332.62 | $1,709,089,235 | 19:57:15 19/04/2026 |
| 81 |  CoinP |
BTC/USDT | $75,573.76 | $1,645,220,188 | 20:00:11 19/04/2026 |
| 82 |  Koinbay |
BTC/USDT | $95,389.13 | $1,639,384,358 | 19:57:15 19/04/2026 |
| 83 |  UZX |
BTC/USDT | $75,620.64 | $1,606,612,744 | 19:57:23 19/04/2026 |
| 84 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,123,150 | 19:57:15 19/04/2026 |
| 85 |  BitxEX |
ETH/USDT | $2,330.25 | $1,589,480,468 | 20:00:16 19/04/2026 |
| 86 |  Hotcoin |
ETH/USDT | $2,331.13 | $1,558,969,740 | 19:57:20 19/04/2026 |
| 87 | Koinbay |
ETH/USDT | $3,342.11 | $1,539,574,123 | 19:57:15 19/04/2026 |
| 88 |  BitMart |
BTC/USDT | $75,615.83 | $1,471,811,599 | 19:57:11 19/04/2026 |
| 89 | Zoomex |
ETH/USDT | $2,331.49 | $1,468,457,376 | 19:57:16 19/04/2026 |
| 90 | WEEX |
ETH/USDT | $2,332.30 | $1,465,525,404 | 19:57:16 19/04/2026 |
| 91 |  Cofinex |
ETH/USDT | $2,330.36 | $1,446,334,366 | 20:00:17 19/04/2026 |
| 92 | Echobit |
ETH/USDT | $2,332.35 | $1,438,252,524 | 19:57:16 19/04/2026 |
| 93 | Bitget |
ETH/USDT | $2,327.91 | $1,427,342,340 | 19:54:16 19/04/2026 |
| 94 |  Websea |
BTC/USDT | $75,563.83 | $1,407,497,795 | 19:57:15 19/04/2026 |
| 95 | BTCC |
ETH/USDT | $2,328.49 | $1,402,907,732 | 19:57:07 19/04/2026 |
| 96 | UZX |
ETH/USDT | $2,333.92 | $1,400,331,819 | 19:57:23 19/04/2026 |
| 97 | CoinUp.io |
BTC/USDT | $75,575.06 | $1,398,198,321 | 19:54:08 19/04/2026 |
| 98 | MEXC |
ETH/USDT | $2,332.26 | $1,383,499,609 | 19:57:16 19/04/2026 |
| 99 | Tapbit |
SOL/USDT | $85.79 | $1,374,522,366 | 19:57:15 19/04/2026 |
| 100 |  Bitunix |
ETH/USDT | $2,327.80 | $1,366,805,190 | 19:54:15 19/04/2026 |
| 101 |  Deepcoin |
BTC/USDT | $75,588.73 | $1,353,426,168 | 19:57:15 19/04/2026 |
| 102 | Deepcoin |
ETH/USDT | $2,332.50 | $1,282,693,372 | 19:57:15 19/04/2026 |
| 103 | BitMart |
ETH/USDT | $2,329.89 | $1,267,466,942 | 19:57:16 19/04/2026 |
| 104 | NovaEx |
BTC/USDT | $75,574.01 | $1,254,879,437 | 20:00:07 19/04/2026 |
| 105 | Binance |
SOL/USDT | $85.63 | $1,227,469,543 | 19:54:16 19/04/2026 |
| 106 | SunX |
WLD/USDT | $0.2674 | $1,218,803,413 | 20:00:08 19/04/2026 |
| 107 | Pionex |
BTC/USDT | $75,621.92 | $1,193,701,551 | 19:57:09 19/04/2026 |
| 108 | MEXC |
SOL/USDT | $85.73 | $1,178,186,956 | 19:57:16 19/04/2026 |
| 109 | CoinW |
RAVE/USDT | $1.18 | $1,157,611,788 | 19:57:17 19/04/2026 |
| 110 |  OneEx |
BTC/USDT | $75,539.57 | $1,151,467,661 | 20:00:16 19/04/2026 |
| 111 |  AstralX |
BTC/USDT | $75,574.56 | $1,145,202,725 | 20:00:12 19/04/2026 |
| 112 | SunX |
ETH/USDT | $2,330.25 | $1,129,793,872 | 20:00:18 19/04/2026 |
| 113 | BitxEX |
BTC/USDT | $75,542.17 | $1,114,161,524 | 20:00:16 19/04/2026 |
| 114 | Websea |
ETH/USDT | $2,330.45 | $1,090,411,852 | 19:57:15 19/04/2026 |
| 115 |  AllinX |
BTC/USDT | $75,539.67 | $1,069,670,105 | 20:00:15 19/04/2026 |
| 116 | CoinUp.io |
ETH/USDT | $2,329.64 | $1,064,024,736 | 19:54:08 19/04/2026 |
| 117 | Binance |
USDC/USDT | $0.9996 | $1,059,986,600 | 19:56:42 19/04/2026 |
| 118 | Bitunix |
BTC/USDT | $75,531.06 | $1,057,809,455 | 19:54:15 19/04/2026 |
| 119 |  OneBullEx |
SOL/USDT | $85.76 | $1,056,113,812 | 20:00:11 19/04/2026 |
| 120 |  Picol |
BTC/USDT | $75,574.01 | $1,053,536,070 | 20:00:07 19/04/2026 |
| 121 | Bybit |
RAVE/USDT | $1.23 | $1,052,779,701 | 19:54:16 19/04/2026 |
| 122 | Biconomy.com |
BTC/USDT | $75,572.82 | $1,034,320,645 | 19:54:11 19/04/2026 |
| 123 | DigiFinex |
SOL/USDT | $85.76 | $1,014,405,705 | 20:00:16 19/04/2026 |
| 124 | Biconomy.com |
ETH/USDT | $2,327.70 | $1,006,441,368 | 19:54:15 19/04/2026 |
| 125 |  HTX |
ETH/USDT | $2,332.79 | $995,756,048 | 19:57:16 19/04/2026 |
| 126 |  Binance Alpha |
PRL/USDT | $0.1920 | $993,575,650 | 19:56:54 19/04/2026 |
| 127 |  CrypFine |
BTC/USDT | $75,593.78 | $983,236,069 | 19:57:15 19/04/2026 |
| 128 | CoinP |
ETH/USDT | $2,331.51 | $964,223,643 | 20:00:11 19/04/2026 |
| 129 | SunX |
TON/USDT | $1.31 | $961,287,227 | 20:00:08 19/04/2026 |
| 130 | OneBullEx |
BCH/USDT | $461.81 | $960,489,592 | 20:00:11 19/04/2026 |
| 131 | OrangeX |
SOL/USDT | $85.69 | $939,656,842 | 19:57:15 19/04/2026 |
| 132 | SunX |
ETH/USDT | $2,330.86 | $939,198,974 | 20:00:08 19/04/2026 |
| 133 | Ulink |
ETH/USDT | $2,330.86 | $939,198,974 | 20:00:08 19/04/2026 |
| 134 |  Millionero |
ETH/USDT | $2,332.70 | $935,329,926 | 19:57:15 19/04/2026 |
| 135 | NovaEx |
ETH/USDT | $2,330.24 | $922,891,760 | 20:00:16 19/04/2026 |
| 136 | KTX |
M/USDT | $3.17 | $914,455,824 | 20:00:15 19/04/2026 |
| 137 | FameEX |
DOGE/USDT | $0.09464 | $914,230,868 | 19:57:17 19/04/2026 |
| 138 | CoinP |
BTC/USDT | $75,527.67 | $908,524,352 | 20:00:15 19/04/2026 |
| 139 | Ourbit |
SOL/USDT | $85.71 | $907,488,996 | 19:57:15 19/04/2026 |
| 140 | MEXC |
TAO/USDT | $248.51 | $877,925,082 | 19:57:16 19/04/2026 |
| 141 | FameEX |
SOL/USDT | $85.75 | $870,383,947 | 19:57:17 19/04/2026 |
| 142 | Koinbay |
SOL/USDT | $184.63 | $869,338,663 | 19:57:15 19/04/2026 |
| 143 | FameEX |
RAVE/USDT | $1.18 | $869,118,157 | 19:57:17 19/04/2026 |
| 144 | Binance |
HIGH/USDT | $0.3144 | $859,072,860 | 19:54:16 19/04/2026 |
| 145 | CrypFine |
ETH/USDT | $2,333.12 | $855,680,347 | 19:57:15 19/04/2026 |
| 146 |  BingX |
BTC/USDT | $75,582.23 | $840,539,302 | 19:57:17 19/04/2026 |
| 147 |  Coinlocally |
BTC/USDT | $75,547.76 | $833,474,501 | 19:54:16 19/04/2026 |
| 148 | KTX |
TAKE/USDT | $0.02656 | $807,432,034 | 20:00:15 19/04/2026 |
| 149 |  Aivora Exchange |
PENGU/USDT | $0.007262 | $803,071,955 | 20:00:17 19/04/2026 |
| 150 |  Nivex |
BNB/USDT | $622.84 | $794,799,087 | 20:00:16 19/04/2026 |
| 151 | Bitrue |
ETH/USDT | $2,331.40 | $790,470,513 | 19:57:16 19/04/2026 |
| 152 | CoinW |
SOL/USDT | $85.68 | $785,695,715 | 19:57:17 19/04/2026 |
| 153 |  IMBX |
BTC/USDT | $75,539.67 | $775,321,808 | 20:00:15 19/04/2026 |
| 154 | Hotcoin |
BTC/USDT | $75,562.17 | $773,083,520 | 19:57:20 19/04/2026 |
| 155 |  idax exchange |
ETH/USDT | $2,330.25 | $764,619,370 | 20:00:16 19/04/2026 |
| 156 |  WHXEX |
ETH/USDT | $2,330.25 | $764,616,950 | 20:00:16 19/04/2026 |
| 157 | Coinlocally |
ETH/USDT | $2,328.36 | $763,341,483 | 19:54:16 19/04/2026 |
| 158 |  PrimeXBT |
BTC/USDT | $75,550.07 | $745,631,601 | 20:00:16 19/04/2026 |
| 159 | AstralX |
ETH/USDT | $2,330.86 | $741,806,566 | 20:00:12 19/04/2026 |
| 160 | SunX |
SUI/USDT | $0.9557 | $739,803,186 | 20:00:08 19/04/2026 |
| 161 | CEEX exchange |
BCH/USDT | $441.83 | $733,335,942 | 20:00:08 19/04/2026 |
| 162 | COINSPACE |
ADA/USDT | $0.2395 | $731,405,777 | 10:24:12 15/04/2026 |
| 163 | Batonex |
SOL/USDT | $85.76 | $724,622,437 | 20:00:15 19/04/2026 |
| 164 | Gate |
RAVE/USDT | $1.18 | $711,450,850 | 19:54:19 19/04/2026 |
| 165 |  CZR Exchange |
BTC/USDT | $75,539.77 | $708,953,133 | 20:00:17 19/04/2026 |
| 166 | COINSPACE |
VET/USDT | $0.006923 | $707,453,630 | 10:24:12 15/04/2026 |
| 167 | AllinX |
ETH/USDT | $2,330.25 | $706,276,472 | 20:00:15 19/04/2026 |
| 168 |  ASTX |
TAO/USDT | $248.26 | $699,851,188 | 20:00:16 19/04/2026 |
| 169 | idax exchange |
BTC/USDT | $75,540.77 | $691,138,505 | 20:00:16 19/04/2026 |
| 170 | WHXEX |
BTC/USDT | $75,539.57 | $691,138,284 | 20:00:16 19/04/2026 |
| 171 | Ekbit |
MORPHO/USDT | $2.06 | $686,290,680 | 20:00:15 19/04/2026 |
| 172 | IMBX |
ETH/USDT | $2,330.27 | $685,496,891 | 20:00:15 19/04/2026 |
| 173 | KCEX |
BTC/USDT | $75,587.07 | $677,600,341 | 19:57:09 19/04/2026 |
| 174 |  BitDelta |
BTC/USDT | $75,574.19 | $676,559,997 | 19:54:11 19/04/2026 |
| 175 | Tebbit |
BTC/USDT | $75,539.57 | $671,587,642 | 20:00:16 19/04/2026 |
| 176 | CZR Exchange |
ETH/USDT | $2,330.45 | $662,618,079 | 20:00:17 19/04/2026 |
| 177 | Bitget |
RAVE/USDT | $1.19 | $651,522,078 | 19:54:16 19/04/2026 |
| 178 | HTX |
BTC/USDT | $75,587.43 | $650,444,500 | 19:57:16 19/04/2026 |
| 179 | Cofinex |
RAVE/USDT | $1.18 | $646,504,195 | 20:00:17 19/04/2026 |
| 180 | BVOX |
SOL/USDT | $85.70 | $639,005,436 | 19:57:15 19/04/2026 |
| 181 | VOOX Exchange |
BTC/USDT | $75,621.91 | $637,680,972 | 19:57:08 19/04/2026 |
| 182 |  BTSE |
ETH/USDT | $2,327.78 | $635,727,285 | 19:54:15 19/04/2026 |
| 183 |  4E |
NOT/USDT | $0.0003891 | $620,996,623 | 20:00:17 19/04/2026 |
| 184 |  Coinstore |
BTC/USDT | $75,571.09 | $620,576,823 | 19:57:08 19/04/2026 |
| 185 | Binance |
BTC/USDT | $75,603.18 | $619,778,471 | 19:56:54 19/04/2026 |
| 186 | CEEX exchange |
BTC/USDT | $75,585.63 | $616,754,915 | 20:00:08 19/04/2026 |
| 187 |  BITmarkets |
ETH/USDT | $2,330.39 | $613,417,790 | 20:00:16 19/04/2026 |
| 188 | Pionex |
SOL/USDT | $85.74 | $595,610,438 | 19:57:16 19/04/2026 |
| 189 | KCEX |
SOL/USDT | $85.71 | $592,631,179 | 19:57:15 19/04/2026 |
| 190 | Tapbit |
XRP/USDT | $1.43 | $574,233,783 | 19:57:15 19/04/2026 |
| 191 | AscendEX |
BTC/USDT | $75,608.97 | $573,408,075 | 19:57:11 19/04/2026 |
| 192 | FameEX |
BTC/USDT | $75,605.18 | $568,323,326 | 19:57:08 19/04/2026 |
| 193 | BiKing |
RAVE/USDT | $1.18 | $567,534,186 | 19:57:17 19/04/2026 |
| 194 |  AIA Exchange |
BTC/USDT | $75,593.57 | $567,373,207 | 20:00:08 19/04/2026 |
| 195 | Ekbit |
BTC/USDT | $75,539.57 | $566,228,728 | 20:00:15 19/04/2026 |
| 196 | Websea |
RAVE/USDT | $1.18 | $564,479,873 | 19:57:15 19/04/2026 |
| 197 |  ApeX Omni |
BTC/USDT | $75,593.37 | $561,620,011 | 20:03:16 19/04/2026 |
| 198 | BingX |
ETH/USDT | $2,332.48 | $558,433,777 | 19:57:17 19/04/2026 |
| 199 | YUBIT |
BTC/USDT | $75,621.91 | $557,120,099 | 19:57:08 19/04/2026 |
| 200 | BTSE |
BTC/USDT | $75,526.88 | $546,016,579 | 19:54:15 19/04/2026 |
| 201 | Koinbay |
DOGE/USDT | $0.3202 | $541,761,565 | 19:57:15 19/04/2026 |
| 202 | CoinP |
ETH/USDT | $2,329.94 | $539,335,615 | 20:00:15 19/04/2026 |
| 203 |  Aster |
BTC/USDT | $75,512.28 | $529,468,537 | 19:54:15 19/04/2026 |
| 204 | Binance |
XRP/USDT | $1.43 | $526,980,805 | 19:54:16 19/04/2026 |
| 205 | 4E |
USDC/USDT | $0.9996 | $523,668,770 | 19:57:19 19/04/2026 |
| 206 | BITmarkets |
BTC/USDT | $75,551.07 | $523,447,522 | 20:00:16 19/04/2026 |
| 207 | Bybit |
SOL/USDT | $85.61 | $513,254,372 | 19:54:16 19/04/2026 |
| 208 | OneBullEx |
BTC/USDT | $75,534.58 | $508,295,406 | 20:00:26 19/04/2026 |
| 209 | Binance |
币安人生/USDT | $0.4322 | $504,717,187 | 19:54:16 19/04/2026 |
| 210 | SunX |
DOGE/USDT | $0.09456 | $494,312,225 | 20:00:08 19/04/2026 |
| 211 | Ulink |
DOGE/USDT | $0.09456 | $494,312,225 | 20:00:08 19/04/2026 |
| 212 | KTX |
ORDI/USDT | $4.28 | $491,146,414 | 20:00:15 19/04/2026 |
| 213 | Binance |
ETH/USDT | $2,332.57 | $489,525,609 | 19:56:54 19/04/2026 |
| 214 |  BlockFin |
BTC/USDT | $75,522.57 | $482,955,956 | 20:00:15 19/04/2026 |
| 215 | Bybit |
BTC/USDT | $75,576.16 | $477,955,063 | 19:54:10 19/04/2026 |
| 216 |  MGBX |
ETH/USDT | $2,330.53 | $474,469,622 | 20:00:17 19/04/2026 |
| 217 | AscendEX |
ETH/USDT | $2,332.57 | $472,724,150 | 19:57:11 19/04/2026 |
| 218 | Binance |
DOGE/USDT | $0.09463 | $470,671,993 | 19:54:16 19/04/2026 |
| 219 | OneBullEx |
ETH/USDT | $2,330.27 | $466,961,856 | 20:00:26 19/04/2026 |
| 220 | DigiFinex |
DOGE/USDT | $0.09450 | $466,959,366 | 20:00:16 19/04/2026 |
| 221 | BiFinance |
ETH/USDT | $2,332.84 | $462,142,449 | 19:57:09 19/04/2026 |
| 222 | SunX |
SOL/USDT | $85.79 | $456,624,742 | 20:00:08 19/04/2026 |
| 223 | Ulink |
SOL/USDT | $85.79 | $456,624,742 | 20:00:08 19/04/2026 |
| 224 | FameEX |
ETH/USDT | $2,331.41 | $453,730,806 | 19:57:08 19/04/2026 |
| 225 | COINSPACE |
XRP/USDT | $1.36 | $452,869,225 | 10:24:12 15/04/2026 |
| 226 | Binance |
AAVE/USDT | $91.40 | $452,564,887 | 19:54:16 19/04/2026 |
| 227 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.002057 | $451,102,802 | 19:59:54 19/04/2026 |
| 228 | Tapbit |
ETH/USDT | $2,331.69 | $450,817,545 | 19:57:11 19/04/2026 |
| 229 | PrimeXBT |
ETH/USDT | $2,330.14 | $450,407,929 | 20:00:16 19/04/2026 |
| 230 | BVOX |
ETH/USDT | $2,332.85 | $449,106,897 | 19:57:09 19/04/2026 |
| 231 | AstralX |
USD/USDT | $1.00 | $448,678,646 | 20:00:12 19/04/2026 |
| 232 | SunX |
NEAR/USDT | $1.36 | $446,449,035 | 20:00:08 19/04/2026 |
| 233 | Coinstore |
ETH/USDT | $2,329.11 | $436,102,665 | 19:57:08 19/04/2026 |
| 234 | IBIT Global |
SOL/USDT | $85.76 | $435,741,132 | 20:00:17 19/04/2026 |
| 235 |  BitradeX |
BTC/USDT | $75,572.08 | $435,017,100 | 19:57:15 19/04/2026 |
| 236 |  BitTap |
BTC/USDT | $75,563.38 | $432,206,957 | 20:00:16 19/04/2026 |
| 237 | Toobit |
RAVE/USDT | $1.18 | $431,168,402 | 19:57:17 19/04/2026 |
| 238 | WhiteBIT |
BTC/USDT | $75,621.92 | $427,003,702 | 19:57:08 19/04/2026 |
| 239 | OrangeX |
RAVE/USDT | $1.18 | $421,329,144 | 19:57:15 19/04/2026 |
| 240 | Coinstore |
XRP/USDT | $1.43 | $421,327,704 | 19:57:08 19/04/2026 |
| 241 | 4E |
PUMP/USDT | $0.001858 | $419,800,675 | 20:00:17 19/04/2026 |
| 242 | Pionex |
ETH/USDT | $2,332.85 | $413,065,624 | 19:57:09 19/04/2026 |
| 243 | Biconomy.com |
ETH/USDT | $2,329.57 | $411,329,419 | 19:54:11 19/04/2026 |
| 244 | Aivora Exchange |
ETH/USDT | $2,329.54 | $409,949,871 | 20:00:17 19/04/2026 |
| 245 | Ju.com |
XRP/USDT | $1.43 | $408,792,643 | 19:54:15 19/04/2026 |
| 246 | OrangeX |
XRP/USDT | $1.43 | $403,246,846 | 19:57:15 19/04/2026 |
| 247 | WEEX |
BTC/USDT | $75,629.92 | $402,516,654 | 19:57:11 19/04/2026 |
| 248 | BVOX |
BTC/USDT | $75,621.92 | $402,161,584 | 19:57:09 19/04/2026 |
| 249 | CEEX exchange |
SOL/USDT | $85.81 | $400,980,741 | 20:00:08 19/04/2026 |
| 250 | WEEX |
ETH/USDT | $2,333.93 | $398,514,409 | 19:57:11 19/04/2026 |
| 251 | SunX |
UNI/USDT | $3.32 | $395,194,180 | 20:00:08 19/04/2026 |
| 252 | Ulink |
UNI/USDT | $3.32 | $395,194,180 | 20:00:08 19/04/2026 |
| 253 | MEXC |
XRP/USDT | $1.43 | $390,407,347 | 19:57:16 19/04/2026 |
| 254 | BiKing |
SOL/USDT | $85.74 | $389,455,051 | 19:57:17 19/04/2026 |
| 255 |  GroveX |
BTC/USDT | $75,493.42 | $387,887,876 | 19:54:12 19/04/2026 |
| 256 | BitradeX |
ETH/USDT | $2,331.14 | $386,503,561 | 19:57:15 19/04/2026 |
| 257 | CoinChief |
TAO/USDT | $247.73 | $386,487,587 | 19:57:16 19/04/2026 |
| 258 |  KuCoin |
RAVE/USDT | $1.18 | $385,755,022 | 19:54:18 19/04/2026 |
| 259 | FameEX |
ENA/USDT | $0.1211 | $380,153,881 | 19:57:17 19/04/2026 |
| 260 | Coinstore |
DOGE/USDT | $0.09474 | $376,746,947 | 19:57:08 19/04/2026 |
| 261 | Toobit |
BTC/USDT | $75,621.92 | $374,844,965 | 19:57:09 19/04/2026 |
| 262 |  Bitop |
BTC/USDT | $75,549.47 | $368,975,181 | 20:00:16 19/04/2026 |
| 263 | Picol |
ETH/USDT | $2,331.53 | $366,036,771 | 20:00:07 19/04/2026 |
| 264 | Aivora Exchange |
BTC/USDT | $75,521.77 | $365,664,133 | 20:00:17 19/04/2026 |
| 265 | Hotcoin |
BTC/USDT | $75,572.20 | $364,657,145 | 19:57:04 19/04/2026 |
| 266 | FameEX |
SUI/USDT | $0.9567 | $362,948,831 | 19:57:17 19/04/2026 |
| 267 | Batonex |
BTC/USDT | $75,573.56 | $361,918,261 | 20:00:07 19/04/2026 |
| 268 | OrangeX |
DOGE/USDT | $0.09460 | $360,475,492 | 19:57:15 19/04/2026 |
| 269 | YUBIT |
BTC/USDT | $75,581.98 | $358,348,444 | 19:57:15 19/04/2026 |
| 270 | Gate |
SOL/USDT | $85.62 | $356,252,217 | 19:54:19 19/04/2026 |
| 271 | Tapbit |
DOGE/USDT | $0.09466 | $354,229,164 | 19:57:15 19/04/2026 |
| 272 | SunX |
LINK/USDT | $9.25 | $346,865,593 | 20:00:08 19/04/2026 |
| 273 | Ulink |
LINK/USDT | $9.25 | $346,865,593 | 20:00:08 19/04/2026 |
| 274 | KuCoin |
XBT/USDT | $75,605.14 | $346,569,830 | 19:57:18 19/04/2026 |
| 275 | Zoomex |
SOL/USDT | $88.95 | $346,107,899 | 19:57:16 19/04/2026 |
| 276 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 277 | EagleX |
BTC/USDT | $75,539.07 | $336,570,149 | 20:00:15 19/04/2026 |
| 278 | YUBIT |
ETH/USDT | $2,332.03 | $335,830,103 | 19:57:15 19/04/2026 |
| 279 | Gate |
BTC/USDT | $75,569.56 | $329,540,959 | 19:56:54 19/04/2026 |
| 280 | Ourbit |
BTC/USDT | $75,601.47 | $327,440,117 | 19:57:08 19/04/2026 |
| 281 |  LBank |
BTC/USDT | $75,589.33 | $326,700,579 | 19:57:17 19/04/2026 |
| 282 | MEXC |
XAUt/USDT | $4,779.65 | $325,340,091 | 19:57:16 19/04/2026 |
| 283 | CoinUp.io |
DOGE/USDT | $0.09468 | $324,541,201 | 19:54:08 19/04/2026 |
| 284 | Aster |
ETH/USDT | $2,327.12 | $324,259,934 | 19:54:15 19/04/2026 |
| 285 | Ju.com |
SOL/USDT | $85.61 | $319,606,695 | 19:54:15 19/04/2026 |
| 286 | KTX |
AAVE/USDT | $91.98 | $319,274,220 | 20:00:15 19/04/2026 |
| 287 | Binance |
ORDI/USDT | $4.26 | $317,371,935 | 19:54:16 19/04/2026 |
| 288 | CoinP |
LTC/USDT | $55.30 | $317,370,492 | 20:00:11 19/04/2026 |
| 289 | Ju.com |
ETH/USDT | $2,332.00 | $315,768,811 | 20:00:13 19/04/2026 |
| 290 | Zoomex |
RAVE/USDT | $1.23 | $314,086,368 | 19:57:16 19/04/2026 |
| 291 |  Bitbaby |
BTC/USDT | $75,568.78 | $310,346,193 | 19:57:16 19/04/2026 |
| 292 | 4E |
BTC/USDT | $75,648.28 | $306,687,737 | 19:57:19 19/04/2026 |
| 293 |  YEX |
BTC/USDT | $75,544.47 | $306,591,237 | 20:00:16 19/04/2026 |
| 294 | Coinstore |
SOL/USDT | $85.72 | $306,091,144 | 19:57:08 19/04/2026 |
| 295 | KTX |
APE/USDT | $0.1036 | $305,176,046 | 20:00:15 19/04/2026 |
| 296 | Tapbit |
USDC/USDT | $0.9995 | $304,384,541 | 19:57:11 19/04/2026 |
| 297 | idax exchange |
SOL/USDT | $85.75 | $299,841,052 | 20:00:16 19/04/2026 |
| 298 | WHXEX |
SOL/USDT | $85.75 | $299,839,285 | 20:00:16 19/04/2026 |
| 299 | OrangeX |
BTC/USDT | $75,611.07 | $298,895,637 | 19:57:09 19/04/2026 |
| 300 | CoinUp.io |
AAVE/USDT | $91.46 | $298,531,327 | 19:54:08 19/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:36:16 19/04/2026, cặp giao dịch ASTEROID/USDT tại sàn WEEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,930,312,117 với tỷ giá $0.0003717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.