Tether USDt USDT
Xếp hạng #3
04:53:00 17/01/2026
Giá Tether USDt (USDT)
$0.9995 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $95,188.07 | $36,069,029,121 | 03:54:16 17/01/2026 |
| 2 |  OneBullEx |
LTC/USDT | $74.57 | $21,756,332,334 | 04:09:09 17/01/2026 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1379 | $20,837,098,027 | 04:03:15 17/01/2026 |
| 4 |  BiKing |
COINX/USDT | $241.07 | $13,274,565,688 | 04:00:18 17/01/2026 |
| 5 | Zedcex Exchange |
BTC/USDT | $95,468.19 | $12,753,014,329 | 04:03:15 17/01/2026 |
| 6 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $9,843,530,505 | 04:03:18 17/01/2026 |
| 7 |  Binance |
BTC/USDT | $95,191.07 | $9,471,749,186 | 03:54:16 17/01/2026 |
| 8 | Zedcex Exchange |
PAXG/USDT | $4,593.63 | $9,092,244,339 | 04:03:18 17/01/2026 |
| 9 | Zedcex Exchange |
SUSHI/USDT | $0.3286 | $8,590,807,157 | 04:03:15 17/01/2026 |
| 10 | Binance |
ETH/USDT | $3,284.48 | $8,536,493,853 | 03:54:16 17/01/2026 |
| 11 | Zedcex Exchange |
XAUt/USDT | $4,580.93 | $8,506,148,489 | 04:03:18 17/01/2026 |
| 12 |  DigiFinex |
BTC/USDT | $95,314.25 | $8,443,938,757 | 03:57:16 17/01/2026 |
| 13 | AscendEX |
ETH/USDT | $3,283.70 | $8,348,995,330 | 03:54:16 17/01/2026 |
| 14 |  Tapbit |
BTC/USDT | $95,321.55 | $8,163,257,823 | 03:57:15 17/01/2026 |
| 15 |  CoinW |
ETH/USDT | $3,289.39 | $8,155,244,037 | 03:57:17 17/01/2026 |
| 16 | Tapbit |
ETH/USDT | $3,289.49 | $7,879,288,124 | 03:57:15 17/01/2026 |
| 17 |  CoinCatch |
BTC/USDT | $95,386.44 | $7,834,383,062 | 04:06:15 17/01/2026 |
| 18 |  Ju.com |
BTC/USDT | $95,314.15 | $7,707,641,827 | 03:57:16 17/01/2026 |
| 19 |  CoinUp.io |
BTC/USDT | $95,316.85 | $7,645,431,937 | 03:57:17 17/01/2026 |
| 20 |  Top.one |
BTC/USDT | $95,409.35 | $7,629,152,913 | 04:09:16 17/01/2026 |
| 21 |  SunX |
BTC/USDT | $95,442.52 | $7,409,640,225 | 04:03:17 17/01/2026 |
| 22 |  OKX |
ETH/USDT | $3,283.51 | $7,375,128,998 | 03:55:52 17/01/2026 |
| 23 |  BTCC |
BTC/USDT | $95,244.04 | $7,218,912,403 | 03:57:16 17/01/2026 |
| 24 | DigiFinex |
ETH/USDT | $3,289.39 | $7,135,074,323 | 03:57:16 17/01/2026 |
| 25 | Ju.com |
ETH/USDT | $3,289.37 | $6,832,734,823 | 03:57:16 17/01/2026 |
| 26 | CoinW |
BTC/USDT | $95,314.35 | $6,469,615,479 | 03:57:17 17/01/2026 |
| 27 | CoinCatch |
ETH/USDT | $3,293.25 | $6,248,419,892 | 04:06:15 17/01/2026 |
| 28 | Top.one |
ETH/USDT | $3,293.83 | $5,822,860,877 | 04:09:16 17/01/2026 |
| 29 |  Darkex Exchange |
BTC/USDT | $95,442.42 | $5,557,402,987 | 04:03:16 17/01/2026 |
| 30 |  TruBit Pro Exchange |
ETH/USDT | $3,292.96 | $5,436,216,985 | 04:03:15 17/01/2026 |
| 31 |  VOOX Exchange |
BTC/USDT | $95,465.82 | $5,396,181,521 | 04:00:18 17/01/2026 |
| 32 |  BVOX |
BTC/USDT | $95,149.46 | $5,331,285,212 | 03:48:15 17/01/2026 |
| 33 |  Gate |
ETH/USDT | $3,284.12 | $5,285,715,336 | 03:54:19 17/01/2026 |
| 34 |  Ourbit |
BTC/USDT | $95,313.60 | $5,062,529,425 | 03:57:16 17/01/2026 |
| 35 | BTCC |
ETH/USDT | $3,287.04 | $4,998,391,139 | 03:57:16 17/01/2026 |
| 36 | Gate |
BTC/USDT | $95,190.07 | $4,969,542,482 | 03:54:19 17/01/2026 |
| 37 |  Toobit |
BTC/USDT | $95,314.15 | $4,871,781,194 | 03:57:16 17/01/2026 |
| 38 |  FameEX |
BTC/USDT | $95,313.95 | $4,871,077,972 | 03:57:16 17/01/2026 |
| 39 | BVOX |
ETH/USDT | $3,284.09 | $4,799,792,857 | 03:48:15 17/01/2026 |
| 40 |  Echobit |
BTC/USDT | $95,442.42 | $4,735,462,438 | 04:03:16 17/01/2026 |
| 41 |  Bitrue |
BTC/USDT | $95,343.03 | $4,657,143,361 | 03:57:17 17/01/2026 |
| 42 |  Batonex |
ETH/USDT | $3,293.39 | $4,647,243,636 | 04:03:16 17/01/2026 |
| 43 | Toobit |
ETH/USDT | $3,289.39 | $4,578,251,296 | 03:57:16 17/01/2026 |
| 44 | OKX |
BTC/USDT | $95,162.60 | $4,503,169,181 | 03:55:52 17/01/2026 |
| 45 |  Bybit |
BTC/USDT | $95,203.06 | $4,473,827,276 | 03:54:16 17/01/2026 |
| 46 |  BitMart |
ETH/USDT | $3,287.70 | $4,471,416,047 | 03:57:16 17/01/2026 |
| 47 | FameEX |
ETH/USDT | $3,289.29 | $4,400,678,704 | 03:57:16 17/01/2026 |
| 48 | Ourbit |
ETH/USDT | $3,289.38 | $4,393,685,326 | 03:57:16 17/01/2026 |
| 49 |  Biconomy.com |
BTC/USDT | $95,189.93 | $4,309,575,126 | 03:54:15 17/01/2026 |
| 50 |  NovaEx |
ETH/USDT | $3,293.11 | $4,167,475,873 | 04:03:16 17/01/2026 |
| 51 |  WEEX |
BTC/USDT | $95,314.05 | $4,021,982,355 | 03:57:16 17/01/2026 |
| 52 |  Pionex |
BTC/USDT | $95,314.25 | $4,005,083,797 | 03:57:17 17/01/2026 |
| 53 |  HyperPay Futures |
BTC/USDT | $95,409.45 | $4,003,197,387 | 04:09:16 17/01/2026 |
| 54 | CoinUp.io |
ETH/USDT | $3,289.62 | $3,901,178,937 | 03:57:17 17/01/2026 |
| 55 |  KCEX |
BTC/USDT | $95,316.70 | $3,833,272,041 | 03:57:15 17/01/2026 |
| 56 |  Deepcoin |
BTC/USDT | $95,314.15 | $3,806,218,203 | 03:57:15 17/01/2026 |
| 57 |  Bitspay |
USDT/ETH | $0.0003037 | $3,680,520,381 | 04:03:17 17/01/2026 |
| 58 | Batonex |
BTC/USDT | $95,456.79 | $3,633,755,984 | 04:03:16 17/01/2026 |
| 59 |  OrangeX |
BTC/USDT | $95,186.97 | $3,500,356,555 | 03:54:15 17/01/2026 |
| 60 | Darkex Exchange |
ETH/USDT | $3,293.29 | $3,429,513,840 | 04:03:16 17/01/2026 |
| 61 |  Zoomex |
BTC/USDT | $95,075.86 | $3,356,270,050 | 03:57:19 17/01/2026 |
| 62 | Pionex |
ETH/USDT | $3,289.39 | $3,322,919,433 | 03:57:17 17/01/2026 |
| 63 |  Tebbit |
ETH/USDT | $3,293.38 | $3,297,252,814 | 04:03:15 17/01/2026 |
| 64 | BiKing |
BTC/USDT | $95,459.28 | $3,249,405,359 | 04:00:18 17/01/2026 |
| 65 |  CoinChief |
BNB/USDT | $934.07 | $3,195,149,123 | 04:03:16 17/01/2026 |
| 66 | Zedcex Exchange |
BCH/USDT | $599.05 | $3,133,740,275 | 04:03:15 17/01/2026 |
| 67 | NovaEx |
BTC/USDT | $95,442.42 | $3,073,915,423 | 04:03:16 17/01/2026 |
| 68 | CoinUp.io |
COOKIE/USDT | $0.03627 | $3,048,536,032 | 03:57:17 17/01/2026 |
| 69 | BiKing |
ETH/USDT | $3,291.75 | $3,031,776,454 | 04:00:18 17/01/2026 |
| 70 | CoinUp.io |
BTC/USDT | $95,365.52 | $2,948,804,483 | 03:57:10 17/01/2026 |
| 71 | KCEX |
ETH/USDT | $3,289.61 | $2,940,155,648 | 03:57:15 17/01/2026 |
| 72 |  WhiteBIT |
BTC/USDT | $95,190.97 | $2,843,421,811 | 03:54:15 17/01/2026 |
| 73 |  Bitget |
BTC/USDT | $95,196.87 | $2,815,832,878 | 03:54:16 17/01/2026 |
| 74 |  Cofinex |
ETH/USDT | $3,293.07 | $2,757,263,350 | 04:03:17 17/01/2026 |
| 75 | Bitget |
ETH/USDT | $3,284.51 | $2,742,945,521 | 03:54:16 17/01/2026 |
| 76 | Bybit |
ETH/USDT | $3,284.29 | $2,708,308,821 | 03:54:16 17/01/2026 |
| 77 |  Binance Alpha |
TIMI/USDT | $0.01442 | $2,584,711,036 | 03:56:51 17/01/2026 |
| 78 |  KTX |
RIVER/USDT | $24.20 | $2,507,632,831 | 04:03:15 17/01/2026 |
| 79 | OrangeX |
ETH/USDT | $3,284.10 | $2,504,697,014 | 03:54:15 17/01/2026 |
| 80 |  Hotcoin |
ETH/USDT | $3,292.28 | $2,493,570,504 | 04:00:18 17/01/2026 |
| 81 | WhiteBIT |
ETH/USDT | $3,285.58 | $2,453,340,252 | 03:54:15 17/01/2026 |
| 82 |  IBIT Global |
BTC/USDT | $95,470.01 | $2,450,229,712 | 04:03:17 17/01/2026 |
| 83 | Tapbit |
SOL/USDT | $144.63 | $2,418,605,127 | 03:57:15 17/01/2026 |
| 84 | VOOX Exchange |
ETH/USDT | $3,291.85 | $2,373,919,788 | 04:00:18 17/01/2026 |
| 85 | Top.one |
SOL/USDT | $144.75 | $2,321,139,951 | 04:09:16 17/01/2026 |
| 86 | Zedcex Exchange |
ETH/USDT | $3,291.57 | $2,246,770,895 | 04:03:15 17/01/2026 |
| 87 | Pionex |
BTC/USDT | $95,365.58 | $2,231,634,926 | 03:57:09 17/01/2026 |
| 88 |  BiFinance |
BTC/USDT | $95,213.26 | $2,219,989,578 | 03:51:10 17/01/2026 |
| 89 | Binance |
SOL/USDT | $144.63 | $2,211,756,567 | 03:54:16 17/01/2026 |
| 90 | Echobit |
ETH/USDT | $3,293.30 | $2,207,965,356 | 04:03:16 17/01/2026 |
| 91 | CoinUp.io |
ETH/USDT | $3,290.80 | $2,202,282,564 | 03:57:10 17/01/2026 |
| 92 |  Hibt |
BTC/USDT | $95,244.18 | $2,198,956,982 | 03:54:22 17/01/2026 |
| 93 | CoinUp.io |
SOL/USDT | $144.64 | $2,074,290,767 | 03:57:17 17/01/2026 |
| 94 | DigiFinex |
SOL/USDT | $144.63 | $2,047,383,265 | 03:57:16 17/01/2026 |
| 95 | IBIT Global |
ETH/USDT | $3,293.49 | $1,982,263,334 | 04:03:17 17/01/2026 |
| 96 |  Picol |
BTC/USDT | $95,503.02 | $1,979,614,026 | 04:03:08 17/01/2026 |
| 97 |  BingX |
BTC/USDT | $95,314.65 | $1,885,547,572 | 03:57:15 17/01/2026 |
| 98 | WEEX |
ETH/USDT | $3,289.36 | $1,862,746,535 | 03:57:16 17/01/2026 |
| 99 |  UZX |
BTC/USDT | $95,145.16 | $1,850,997,845 | 03:48:15 17/01/2026 |
| 100 | UZX |
ETH/USDT | $3,283.67 | $1,850,784,982 | 03:48:15 17/01/2026 |
| 101 | TruBit Pro Exchange |
BTC/USDT | $95,440.06 | $1,835,706,037 | 04:03:15 17/01/2026 |
| 102 |  CoinP |
BTC/USDT | $95,523.20 | $1,805,123,571 | 04:03:11 17/01/2026 |
| 103 | Biconomy.com |
BTC/USDT | $95,235.74 | $1,785,188,959 | 03:54:07 17/01/2026 |
| 104 | Zoomex |
ETH/USDT | $3,289.31 | $1,760,937,488 | 03:57:19 17/01/2026 |
| 105 | Top.one |
BNB/USDT | $933.86 | $1,753,735,515 | 04:09:16 17/01/2026 |
| 106 |  CRMClick |
ETH/USDT | $3,291.90 | $1,743,756,514 | 04:03:17 17/01/2026 |
| 107 |  Azbit |
BTC/USDT | $95,344.08 | $1,738,846,566 | 03:57:07 17/01/2026 |
| 108 |  OneEx |
BTC/USDT | $95,442.42 | $1,738,748,010 | 04:03:16 17/01/2026 |
| 109 |  HTX |
ETH/USDT | $3,283.15 | $1,728,275,079 | 03:54:16 17/01/2026 |
| 110 | BitMart |
BTC/USDT | $95,289.85 | $1,724,993,122 | 03:57:11 17/01/2026 |
| 111 |  BitxEX |
ETH/USDT | $3,293.11 | $1,661,391,840 | 04:03:15 17/01/2026 |
| 112 | OrangeX |
SOL/USDT | $144.63 | $1,644,660,326 | 03:54:15 17/01/2026 |
| 113 |  Koinbay |
BTC/USDT | $95,328.80 | $1,638,347,481 | 03:57:15 17/01/2026 |
| 114 | Top.one |
XRP/USDT | $2.07 | $1,628,481,270 | 04:09:16 17/01/2026 |
| 115 |  Aster |
BTC/USDT | $95,194.77 | $1,624,126,723 | 03:54:15 17/01/2026 |
| 116 | Binance |
RIVER/USDT | $24.62 | $1,597,733,002 | 03:54:16 17/01/2026 |
| 117 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,148,350 | 03:57:15 17/01/2026 |
| 118 | CoinP |
ETH/USDT | $3,295.02 | $1,587,414,801 | 04:03:11 17/01/2026 |
| 119 |  Ekbit |
ETH/USDT | $3,292.80 | $1,556,319,124 | 04:03:17 17/01/2026 |
| 120 | Zedcex Exchange |
XRP/USDT | $2.07 | $1,554,746,299 | 04:03:15 17/01/2026 |
| 121 |  BITmarkets |
BTC/USDT | $95,450.92 | $1,554,038,293 | 04:03:15 17/01/2026 |
| 122 | Binance |
USDC/USDT | $0.9997 | $1,549,747,134 | 03:56:54 17/01/2026 |
| 123 |  BTSE |
BTC/USDT | $95,471.12 | $1,546,263,511 | 04:00:15 17/01/2026 |
| 124 | Koinbay |
ETH/USDT | $3,339.99 | $1,538,600,374 | 03:57:15 17/01/2026 |
| 125 |  Websea |
BTC/USDT | $95,464.41 | $1,512,150,899 | 04:03:21 17/01/2026 |
| 126 | FameEX |
SOL/USDT | $144.63 | $1,494,692,019 | 03:57:16 17/01/2026 |
| 127 | BingX |
ETH/USDT | $3,289.39 | $1,491,298,132 | 03:57:15 17/01/2026 |
| 128 | OneBullEx |
XRP/USDT | $2.08 | $1,477,007,860 | 04:09:09 17/01/2026 |
| 129 |  KlicklX |
BTC/USDT | $95,507.09 | $1,474,755,043 | 04:03:13 17/01/2026 |
| 130 | BTCC |
BTC/USDT | $95,250.77 | $1,446,879,380 | 03:57:09 17/01/2026 |
| 131 | Websea |
ETH/USDT | $3,293.31 | $1,440,694,618 | 04:03:21 17/01/2026 |
| 132 | Biconomy.com |
ETH/USDT | $3,283.70 | $1,438,843,213 | 03:54:15 17/01/2026 |
| 133 | Hibt |
ETH/USDT | $3,285.63 | $1,435,214,845 | 03:54:22 17/01/2026 |
| 134 |  Millionero |
ETH/USDT | $3,293.05 | $1,415,594,590 | 04:03:15 17/01/2026 |
| 135 | Deepcoin |
SOL/USDT | $144.62 | $1,371,745,302 | 03:57:15 17/01/2026 |
| 136 |  BTDUex |
SOL/USDT | $144.94 | $1,357,524,449 | 04:03:11 17/01/2026 |
| 137 | Top.one |
ADA/USDT | $0.3957 | $1,344,673,812 | 04:09:16 17/01/2026 |
| 138 |  Coinstore |
BTC/USDT | $95,319.25 | $1,334,472,632 | 03:57:07 17/01/2026 |
| 139 | Batonex |
SOL/USDT | $144.91 | $1,288,784,025 | 04:03:16 17/01/2026 |
| 140 | CoinW |
BTC/USDT | $95,240.73 | $1,276,765,496 | 03:54:10 17/01/2026 |
| 141 | Hotcoin |
BTC/USDT | $95,465.82 | $1,268,240,829 | 04:00:18 17/01/2026 |
| 142 |  Coinlocally |
BTC/USDT | $95,458.61 | $1,259,909,994 | 04:03:16 17/01/2026 |
| 143 | Top.one |
DOGE/USDT | $0.1378 | $1,254,159,020 | 04:09:16 17/01/2026 |
| 144 |  PrimeXBT |
BTC/USDT | $95,428.42 | $1,241,458,237 | 04:06:16 17/01/2026 |
| 145 | Zedcex Exchange |
TRX/USDT | $0.3101 | $1,224,059,638 | 04:03:15 17/01/2026 |
| 146 | Darkex Exchange |
SOL/USDT | $144.88 | $1,219,213,518 | 04:03:16 17/01/2026 |
| 147 | Coinstore |
ETH/USDT | $3,290.19 | $1,205,920,169 | 03:57:07 17/01/2026 |
| 148 |  Zedxion Exchange |
ETH/USDT | $3,292.23 | $1,199,200,716 | 04:00:16 17/01/2026 |
| 149 |  CZR Exchange |
ETH/USDT | $3,289.38 | $1,197,376,284 | 03:57:16 17/01/2026 |
| 150 | KCEX |
BTC/USDT | $95,350.68 | $1,164,975,872 | 03:57:07 17/01/2026 |
| 151 | Binance |
DASH/USDT | $88.77 | $1,164,892,800 | 03:54:16 17/01/2026 |
| 152 | BVOX |
SOL/USDT | $144.58 | $1,152,569,773 | 03:48:15 17/01/2026 |
| 153 | KTX |
PROM/USDT | $4.17 | $1,146,373,276 | 04:03:15 17/01/2026 |
| 154 | Bitrue |
ETH/USDT | $3,289.04 | $1,125,623,971 | 03:57:17 17/01/2026 |
| 155 | VOOX Exchange |
BTC/USDT | $95,511.75 | $1,117,282,268 | 04:00:10 17/01/2026 |
| 156 | Coinlocally |
ETH/USDT | $3,293.04 | $1,115,360,954 | 04:03:16 17/01/2026 |
| 157 |  MGBX |
ETH/USDT | $3,293.34 | $1,107,108,542 | 04:03:16 17/01/2026 |
| 158 | Aster |
ETH/USDT | $3,284.36 | $1,099,753,891 | 03:54:15 17/01/2026 |
| 159 | CZR Exchange |
BTC/USDT | $95,313.94 | $1,094,735,324 | 03:57:16 17/01/2026 |
| 160 | CoinP |
BTC/USDT | $95,438.62 | $1,093,205,338 | 04:03:15 17/01/2026 |
| 161 | Ourbit |
SOL/USDT | $144.63 | $1,091,577,519 | 03:57:16 17/01/2026 |
| 162 | Binance |
BTC/USDT | $95,365.05 | $1,068,593,185 | 03:56:54 17/01/2026 |
| 163 | Darkex Exchange |
PEPE/USDT | $0.006246 | $1,060,311,030 | 06:24:17 15/01/2026 |
| 164 |  EasiCoin |
BTC/USDT | $95,441.92 | $1,050,150,425 | 04:03:16 17/01/2026 |
| 165 |  All InX |
BTC/USDT | $95,442.42 | $1,036,795,711 | 04:03:15 17/01/2026 |
| 166 | Pionex |
SOL/USDT | $144.63 | $1,018,234,389 | 03:57:17 17/01/2026 |
| 167 | Websea |
BTC/USDT | $95,500.49 | $1,017,712,081 | 04:03:19 17/01/2026 |
| 168 | BTCC |
ETH/USDT | $3,286.03 | $1,014,949,267 | 03:57:09 17/01/2026 |
| 169 | Gate |
SOL/USDT | $144.62 | $1,003,319,798 | 03:54:19 17/01/2026 |
| 170 | Bybit |
SOL/USDT | $144.65 | $993,785,823 | 03:54:16 17/01/2026 |
| 171 | Deepcoin |
ETH/USDT | $3,289.37 | $989,929,892 | 03:57:15 17/01/2026 |
| 172 | CoinUp.io |
DOGE/USDT | $0.1378 | $977,481,700 | 03:57:10 17/01/2026 |
| 173 |  Bitunix |
BTC/USDT | $95,148.44 | $977,084,576 | 03:45:15 17/01/2026 |
| 174 | Ju.com |
RIVER/USDT | $24.63 | $967,536,425 | 03:57:16 17/01/2026 |
| 175 | FameEX |
DOGE/USDT | $0.1377 | $966,984,345 | 03:57:16 17/01/2026 |
| 176 | CoinChief |
TAO/USDT | $278.96 | $957,625,233 | 04:03:16 17/01/2026 |
| 177 | OrangeX |
RIVER/USDT | $24.62 | $939,157,822 | 03:54:15 17/01/2026 |
| 178 | All InX |
ETH/USDT | $3,293.12 | $933,277,467 | 04:03:15 17/01/2026 |
| 179 | CoinCatch |
SOL/USDT | $145.01 | $930,689,568 | 04:06:15 17/01/2026 |
| 180 | Bitunix |
ETH/USDT | $3,284.83 | $917,257,867 | 03:45:15 17/01/2026 |
| 181 |  YUBIT |
BTC/USDT | $95,365.57 | $901,673,339 | 03:57:07 17/01/2026 |
| 182 | OKX |
RIVER/USDT | $24.86 | $894,616,256 | 03:55:52 17/01/2026 |
| 183 | WEEX |
BTC/USDT | $95,365.52 | $894,614,670 | 03:57:08 17/01/2026 |
| 184 | KCEX |
SOL/USDT | $144.66 | $888,587,435 | 03:57:15 17/01/2026 |
| 185 | OKX |
SOL/USDT | $144.58 | $888,286,623 | 03:55:52 17/01/2026 |
| 186 | NovaEx |
BTC/USDT | $95,512.57 | $886,519,146 | 04:03:11 17/01/2026 |
| 187 |  BitDelta |
BTC/USDT | $95,481.47 | $876,029,891 | 04:03:18 17/01/2026 |
| 188 | Koinbay |
SOL/USDT | $184.51 | $868,788,825 | 03:57:15 17/01/2026 |
| 189 | SunX |
BTC/USDT | $95,491.01 | $855,544,857 | 04:03:07 17/01/2026 |
| 190 | EasiCoin |
ETH/USDT | $3,293.28 | $840,035,159 | 04:03:16 17/01/2026 |
| 191 | Zedcex Exchange |
LTC/USDT | $74.52 | $818,929,702 | 04:03:15 17/01/2026 |
| 192 |  BlockFin |
BTC/USDT | $95,525.54 | $817,582,832 | 04:00:07 17/01/2026 |
| 193 | Gate |
BTC/USDT | $95,320.21 | $809,925,187 | 03:56:24 17/01/2026 |
| 194 | Zedcex Exchange |
BNB/USDT | $933.88 | $806,923,802 | 04:03:15 17/01/2026 |
| 195 | FameEX |
BTC/USDT | $95,335.54 | $804,566,617 | 03:57:11 17/01/2026 |
| 196 | CoinP |
ETH/USDT | $3,293.32 | $803,473,557 | 04:03:15 17/01/2026 |
| 197 | IBIT Global |
SOL/USDT | $144.87 | $801,676,782 | 04:03:17 17/01/2026 |
| 198 | Tapbit |
XRP/USDT | $2.08 | $794,931,699 | 03:57:15 17/01/2026 |
| 199 |  MEXC |
BTC/USDT | $95,369.45 | $790,324,077 | 03:57:11 17/01/2026 |
| 200 | BITmarkets |
ETH/USDT | $3,293.08 | $772,823,015 | 04:03:15 17/01/2026 |
| 201 | Ju.com |
SOL/USDT | $144.61 | $769,662,782 | 03:57:16 17/01/2026 |
| 202 | BTSE |
ETH/USDT | $3,292.10 | $768,419,903 | 04:00:15 17/01/2026 |
| 203 |  4E |
USDC/USDT | $0.9997 | $767,184,807 | 04:00:09 17/01/2026 |
| 204 | CRMClick |
BTC/USDT | $95,459.81 | $761,710,183 | 04:03:17 17/01/2026 |
| 205 | HTX |
BTC/USDT | $95,203.76 | $757,284,458 | 03:54:16 17/01/2026 |
| 206 | CoinUp.io |
DOGE/USDT | $0.1377 | $753,852,543 | 03:57:17 17/01/2026 |
| 207 | FameEX |
SUI/USDT | $1.78 | $752,820,539 | 03:57:16 17/01/2026 |
| 208 | BTDUex |
BNB/USDT | $933.67 | $751,927,072 | 04:03:11 17/01/2026 |
| 209 | Binance |
ETH/USDT | $3,290.37 | $746,067,294 | 03:56:54 17/01/2026 |
| 210 | BVOX |
BTC/USDT | $95,198.97 | $744,180,578 | 03:48:11 17/01/2026 |
| 211 | CoinW |
SOL/USDT | $144.63 | $734,302,517 | 03:57:17 17/01/2026 |
| 212 | OneBullEx |
BTC/USDT | $95,401.54 | $719,908,746 | 04:09:25 17/01/2026 |
| 213 | BiKing |
SOL/USDT | $144.88 | $714,965,333 | 04:00:18 17/01/2026 |
| 214 | Zoomex |
SOL/USDT | $144.63 | $711,195,959 | 03:57:19 17/01/2026 |
| 215 | OrangeX |
BTC/USDT | $95,237.60 | $711,063,213 | 03:54:10 17/01/2026 |
| 216 | 4E |
PUMP/USDT | $0.002944 | $709,267,640 | 04:00:15 17/01/2026 |
| 217 | Websea |
ETH/USDT | $3,293.77 | $706,924,391 | 04:03:19 17/01/2026 |
| 218 | Binance |
XRP/USDT | $2.07 | $705,676,325 | 03:54:16 17/01/2026 |
| 219 |  BitradeX |
BTC/USDT | $95,465.72 | $703,417,840 | 04:00:15 17/01/2026 |
| 220 | WhiteBIT |
SOL/USDT | $144.63 | $681,560,454 | 03:54:15 17/01/2026 |
| 221 | Tapbit |
ETH/USDT | $3,290.31 | $677,220,599 | 03:57:07 17/01/2026 |
| 222 | Bybit |
RIVER/USDT | $24.78 | $674,669,368 | 03:54:16 17/01/2026 |
| 223 | Pionex |
ETH/USDT | $3,290.55 | $664,497,950 | 03:57:09 17/01/2026 |
| 224 | Darkex Exchange |
BTC/USDT | $95,518.47 | $657,318,003 | 04:03:11 17/01/2026 |
| 225 | SunX |
ETH/USDT | $3,292.96 | $650,142,564 | 04:03:07 17/01/2026 |
| 226 | SunX |
ETH/USDT | $3,293.11 | $645,687,929 | 04:03:17 17/01/2026 |
| 227 |  GroveX |
BTC/USDT | $95,359.05 | $641,918,246 | 04:03:11 17/01/2026 |
| 228 | OneBullEx |
ETH/USDT | $3,293.31 | $638,358,618 | 04:09:25 17/01/2026 |
| 229 | Top.one |
TRX/USDT | $0.3103 | $637,961,259 | 04:09:16 17/01/2026 |
| 230 | Hibt |
SOL/USDT | $144.68 | $635,685,099 | 03:54:22 17/01/2026 |
| 231 | BlockFin |
BTC/USDT | $95,484.81 | $633,704,857 | 04:00:15 17/01/2026 |
| 232 | Batonex |
BTC/USDT | $95,480.24 | $633,352,899 | 04:03:07 17/01/2026 |
| 233 | PrimeXBT |
ETH/USDT | $3,293.86 | $633,185,126 | 04:06:16 17/01/2026 |
| 234 |  Grvt |
BTC/USDT | $95,334.24 | $631,706,114 | 03:57:17 17/01/2026 |
| 235 | Bybit |
BTC/USDT | $95,245.84 | $631,658,103 | 03:54:12 17/01/2026 |
| 236 | BTDUex |
BTC/USDT | $95,526.02 | $624,927,883 | 04:03:11 17/01/2026 |
| 237 | Aster |
SOL/USDT | $144.60 | $624,539,680 | 03:54:15 17/01/2026 |
| 238 | BingX |
SOL/USDT | $144.66 | $617,106,214 | 03:57:15 17/01/2026 |
| 239 | Hotcoin |
SOL/USDT | $144.92 | $612,660,160 | 04:00:18 17/01/2026 |
| 240 | Zedcex Exchange |
BTCZED20/USDT | $95,512.45 | $604,726,729 | 04:03:18 17/01/2026 |
| 241 | Biconomy.com |
ETH/USDT | $3,285.29 | $592,376,082 | 03:54:07 17/01/2026 |
| 242 |  LBank |
XAUT/USDT | $4,580.79 | $591,368,595 | 03:57:16 17/01/2026 |
| 243 | KCEX |
XAUt/USDT | $4,587.39 | $586,440,776 | 03:57:15 17/01/2026 |
| 244 | Picol |
ETH/USDT | $3,293.90 | $584,329,221 | 04:03:08 17/01/2026 |
| 245 | DigiFinex |
DOGE/USDT | $0.1377 | $573,292,438 | 03:57:16 17/01/2026 |
| 246 | CoinChief |
AAVE/USDT | $176.14 | $573,106,895 | 04:03:16 17/01/2026 |
| 247 | MEXC |
ETH/USDT | $3,290.42 | $570,869,813 | 03:57:11 17/01/2026 |
| 248 |  BitTap |
BTC/USDT | $95,442.52 | $570,120,254 | 04:03:23 17/01/2026 |
| 249 | AscendEX |
BTC/USDT | $95,229.09 | $569,439,175 | 03:54:07 17/01/2026 |
| 250 |  XXKK |
BTC/USDT | $95,514.21 | $568,875,533 | 04:00:12 17/01/2026 |
| 251 | Zedxion Exchange |
SOL/USDT | $144.88 | $566,335,463 | 04:00:16 17/01/2026 |
| 252 |  AIA Exchange |
BTC/USDT | $95,490.71 | $566,215,093 | 04:03:08 17/01/2026 |
| 253 | Tapbit |
BTC/USDT | $95,365.59 | $565,305,471 | 03:57:07 17/01/2026 |
| 254 | CZR Exchange |
SOL/USDT | $144.64 | $564,675,722 | 03:57:16 17/01/2026 |
| 255 | BitradeX |
ETH/USDT | $3,292.27 | $558,182,005 | 04:00:15 17/01/2026 |
| 256 | Ju.com |
XRP/USDT | $2.08 | $553,101,281 | 03:57:16 17/01/2026 |
| 257 | BTDUex |
XRP/USDT | $2.08 | $550,106,220 | 04:03:11 17/01/2026 |
| 258 |  KuCoin |
BTC/USDT | $95,317.79 | $547,413,411 | 03:55:58 17/01/2026 |
| 259 | Cofinex |
SOL/USDT | $144.86 | $545,328,876 | 04:03:17 17/01/2026 |
| 260 | Bitget |
SOL/USDT | $144.61 | $542,816,640 | 03:54:16 17/01/2026 |
| 261 | Koinbay |
DOGE/USDT | $0.3200 | $541,418,912 | 03:57:15 17/01/2026 |
| 262 | Zedcex Exchange |
EURt/USDT | $1.16 | $534,184,744 | 04:03:18 17/01/2026 |
| 263 | 4E |
BTC/USDT | $95,511.75 | $529,239,771 | 04:00:09 17/01/2026 |
| 264 | Binance |
ZEC/USDT | $413.60 | $528,485,662 | 03:54:16 17/01/2026 |
| 265 | OrangeX |
XRP/USDT | $2.07 | $524,980,501 | 03:54:15 17/01/2026 |
| 266 |  Bitop |
BTC/USDT | $95,472.48 | $522,445,967 | 04:03:15 17/01/2026 |
| 267 | KTX |
DASH/USDT | $88.44 | $518,869,741 | 04:03:15 17/01/2026 |
| 268 | WEEX |
ETH/USDT | $3,290.55 | $516,316,062 | 03:57:08 17/01/2026 |
| 269 |  AstralX |
BTC/USDT | $95,509.61 | $514,772,989 | 04:03:12 17/01/2026 |
| 270 | CoinChief |
GNO/USDT | $144.93 | $514,067,553 | 04:03:16 17/01/2026 |
| 271 | CoinUp.io |
XRP/USDT | $2.08 | $511,998,941 | 03:57:10 17/01/2026 |
| 272 | BitxEX |
BTC/USDT | $95,523.41 | $511,914,813 | 04:03:11 17/01/2026 |
| 273 | Tebbit |
BTC/USDT | $95,523.41 | $509,086,176 | 04:03:11 17/01/2026 |
| 274 | KuCoin |
ETH/USDT | $3,290.59 | $508,544,452 | 03:57:19 17/01/2026 |
| 275 |  XT.COM |
BTC/USDT | $95,365.37 | $507,339,053 | 03:57:12 17/01/2026 |
| 276 | Binance |
DOGE/USDT | $0.1375 | $506,241,710 | 03:54:16 17/01/2026 |
| 277 | Hibt |
BTC/USDT | $95,227.37 | $505,034,871 | 03:54:07 17/01/2026 |
| 278 |  Reya |
BTC/USDT | $95,386.32 | $503,941,571 | 04:09:16 17/01/2026 |
| 279 | BitTap |
ETH/USDT | $3,293.11 | $503,619,095 | 04:03:23 17/01/2026 |
| 280 | YUBIT |
BTC/USDT | $95,313.75 | $501,558,974 | 03:57:15 17/01/2026 |
| 281 | OrangeX |
ETH/USDT | $3,285.49 | $496,074,931 | 03:54:10 17/01/2026 |
| 282 |  BitbabyExchange |
BTC/USDT | $95,464.11 | $495,164,735 | 04:03:16 17/01/2026 |
| 283 | UZX |
BTC/USDT | $95,196.20 | $494,200,391 | 03:48:12 17/01/2026 |
| 284 | CoinChief |
SOL/USDT | $144.86 | $489,384,701 | 04:03:16 17/01/2026 |
| 285 | WEEX |
SOL/USDT | $144.62 | $486,639,502 | 03:57:16 17/01/2026 |
| 286 |  EagleX |
BTC/USDT | $95,442.12 | $485,890,253 | 04:03:15 17/01/2026 |
| 287 | KlicklX |
ETH/USDT | $3,293.34 | $476,732,880 | 04:03:13 17/01/2026 |
| 288 | BTDUex |
ETH/USDT | $3,295.05 | $473,284,878 | 04:03:11 17/01/2026 |
| 289 | BiFinance |
ETH/USDT | $3,284.94 | $468,158,661 | 03:51:10 17/01/2026 |
| 290 | CoinUp.io |
AAVE/USDT | $175.95 | $466,915,350 | 03:57:10 17/01/2026 |
| 291 | AscendEX |
ETH/USDT | $3,285.19 | $466,358,712 | 03:54:07 17/01/2026 |
| 292 | Echobit |
BTC/USDT | $95,483.43 | $464,637,446 | 04:03:08 17/01/2026 |
| 293 |  YEX |
BTC/USDT | $95,454.23 | $459,452,337 | 04:00:16 17/01/2026 |
| 294 |  BloFin |
BTC/USDT | $95,369.16 | $456,707,968 | 03:57:07 17/01/2026 |
| 295 | DigiFinex |
BTC/USDT | $95,362.48 | $452,800,551 | 03:57:08 17/01/2026 |
| 296 | YUBIT |
ETH/USDT | $3,289.37 | $452,500,088 | 03:57:15 17/01/2026 |
| 297 | BVOX |
ETH/USDT | $3,285.47 | $444,168,607 | 03:48:11 17/01/2026 |
| 298 | Batonex |
ETH/USDT | $3,293.66 | $443,930,859 | 04:03:07 17/01/2026 |
| 299 | BitbabyExchange |
ETH/USDT | $3,293.26 | $442,602,617 | 04:03:16 17/01/2026 |
| 300 | Millionero |
BTC/USDT | $95,450.82 | $434,698,200 | 04:03:15 17/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 17/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,069,029,121 với tỷ giá $95,188.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.