Tether USDt USDT
Xếp hạng #3
09:08:00 16/09/2026
Giá Tether USDt (USDT)
$0.9991 -0.07%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
XRP/USDT | $1.27 | $24,017,182,096 | 09:00:09 16/09/2026 |
| 2 |  Ulink |
XRP/USDT | $1.27 | $24,017,182,096 | 09:00:10 16/09/2026 |
| 3 |  Echobit |
BTC/USDT | $75,393.59 | $17,891,450,843 | 08:57:16 16/09/2026 |
| 4 |  Binance |
BTC/USDT | $75,429.93 | $17,749,205,912 | 08:54:17 16/09/2026 |
| 5 |  BTCC |
BTC/USDT | $75,461.33 | $15,018,024,570 | 08:57:16 16/09/2026 |
| 6 | Binance |
ETH/USDT | $2,389.24 | $14,058,843,134 | 08:54:17 16/09/2026 |
| 7 |  WEEX |
BTC/USDT | $75,388.84 | $13,739,656,994 | 08:57:17 16/09/2026 |
| 8 |  DigiFinex |
BTC/USDT | $75,428.16 | $13,190,690,117 | 09:00:16 16/09/2026 |
| 9 |  Tapbit |
BTC/USDT | $75,392.70 | $12,997,054,335 | 08:57:15 16/09/2026 |
| 10 |  CrypFine |
BTC/USDT | $75,404.68 | $11,423,393,777 | 08:57:15 16/09/2026 |
| 11 | Tapbit |
ETH/USDT | $2,388.07 | $10,956,011,559 | 08:57:15 16/09/2026 |
| 12 |  KCEX |
BTC/USDT | $75,390.89 | $10,426,796,461 | 08:57:15 16/09/2026 |
| 13 | SunX |
UNI/USDT | $6.24 | $9,619,003,759 | 09:00:09 16/09/2026 |
| 14 | Ulink |
UNI/USDT | $6.24 | $9,619,003,759 | 09:00:10 16/09/2026 |
| 15 |  BitMart |
BTC/USDT | $75,494.53 | $9,563,993,721 | 09:03:16 16/09/2026 |
| 16 |  Ourbit |
BTC/USDT | $75,390.89 | $9,536,662,706 | 08:57:17 16/09/2026 |
| 17 |  WOO X Pro |
BTC/USDT | $75,417.67 | $9,532,117,419 | 09:00:16 16/09/2026 |
| 18 | KCEX |
ETH/USDT | $2,388.13 | $9,495,717,926 | 08:57:15 16/09/2026 |
| 19 |  TruBit Pro Exchange |
ETH/USDT | $2,387.32 | $9,403,131,694 | 09:00:15 16/09/2026 |
| 20 | CrypFine |
ETH/USDT | $2,388.41 | $8,844,868,223 | 08:57:15 16/09/2026 |
| 21 |  Gate |
ETH/USDT | $2,389.13 | $7,996,133,170 | 08:54:19 16/09/2026 |
| 22 |  Toobit |
BTC/USDT | $75,388.94 | $7,829,034,649 | 08:57:17 16/09/2026 |
| 23 |  x.me Exchange |
BTC/USDT | $75,431.39 | $7,633,084,598 | 09:00:18 16/09/2026 |
| 24 | Gate |
BTC/USDT | $75,410.35 | $7,400,800,575 | 08:54:19 16/09/2026 |
| 25 |  Pionex |
BTC/USDT | $75,388.41 | $6,822,058,677 | 08:57:17 16/09/2026 |
| 26 |  Bybit |
BTC/USDT | $75,405.15 | $6,643,831,403 | 08:54:17 16/09/2026 |
| 27 |  4E |
NOT/USDT | $0.0004187 | $6,572,784,998 | 09:00:15 16/09/2026 |
| 28 |  FameEX |
ETH/USDT | $2,387.61 | $6,524,074,042 | 08:57:22 16/09/2026 |
| 29 | BitMart |
ETH/USDT | $2,390.45 | $6,487,878,372 | 09:03:16 16/09/2026 |
| 30 |  COINSPACE |
DOGE/USDT | $0.07937 | $6,331,145,959 | 09:00:07 16/09/2026 |
| 31 | SunX |
ARB/USDT | $0.1495 | $6,222,540,922 | 09:00:09 16/09/2026 |
| 32 | Ulink |
ARB/USDT | $0.1495 | $6,222,540,922 | 09:00:10 16/09/2026 |
| 33 | SunX |
BTC/USDT | $75,395.48 | $6,149,999,149 | 09:00:18 16/09/2026 |
| 34 |  Biconomy.com |
BTC/USDT | $75,525.82 | $6,081,344,357 | 08:48:15 16/09/2026 |
| 35 |  BiKing |
BTC/USDT | $75,426.36 | $6,065,523,720 | 09:00:16 16/09/2026 |
| 36 |  CoinW |
BTC/USDT | $75,388.51 | $5,952,227,552 | 08:57:17 16/09/2026 |
| 37 |  CoinUp.io |
ETH/USDT | $2,388.21 | $5,917,140,787 | 08:57:17 16/09/2026 |
| 38 | CoinUp.io |
BTC/USDT | $75,390.89 | $5,887,994,718 | 08:57:17 16/09/2026 |
| 39 | WOO X Pro |
ETH/USDT | $2,388.11 | $5,819,079,714 | 09:00:16 16/09/2026 |
| 40 | Ourbit |
ETH/USDT | $2,388.21 | $5,599,015,595 | 08:57:17 16/09/2026 |
| 41 |  Hotcoin |
BTC/USDT | $75,388.11 | $5,267,962,722 | 08:57:18 16/09/2026 |
| 42 | CoinW |
ETH/USDT | $2,388.05 | $5,260,907,281 | 08:57:17 16/09/2026 |
| 43 | Pionex |
ETH/USDT | $2,388.13 | $5,164,077,028 | 08:57:17 16/09/2026 |
| 44 | BTCC |
ETH/USDT | $2,390.77 | $5,044,328,343 | 08:57:16 16/09/2026 |
| 45 |  CZR Exchange |
BTC/USDT | $75,411.48 | $4,873,562,510 | 09:00:16 16/09/2026 |
| 46 |  WhiteBIT |
ETH/USDT | $2,392.29 | $4,807,340,789 | 08:57:15 16/09/2026 |
| 47 | WhiteBIT |
BTC/USDT | $75,372.52 | $4,780,464,931 | 08:57:15 16/09/2026 |
| 48 | SunX |
NEAR/USDT | $2.31 | $4,739,731,532 | 09:00:09 16/09/2026 |
| 49 |  MEXC |
BTC/USDT | $75,389.20 | $4,707,769,453 | 08:57:16 16/09/2026 |
| 50 | WEEX |
ETH/USDT | $2,388.06 | $4,707,069,949 | 08:57:17 16/09/2026 |
| 51 |  HyperPay Futures |
BTC/USDT | $75,568.07 | $4,581,070,827 | 09:03:17 16/09/2026 |
| 52 | BiKing |
ETH/USDT | $2,388.26 | $4,532,520,039 | 09:00:16 16/09/2026 |
| 53 | Toobit |
ETH/USDT | $2,388.06 | $4,490,574,086 | 08:57:17 16/09/2026 |
| 54 |  IBIT Global |
BTC/USDT | $75,424.86 | $4,211,155,573 | 09:00:17 16/09/2026 |
| 55 | Bybit |
ETH/USDT | $2,388.86 | $4,102,084,354 | 08:54:17 16/09/2026 |
| 56 |  Deepcoin |
BTC/USDT | $75,415.02 | $4,044,939,394 | 05:27:15 16/09/2026 |
| 57 | FameEX |
BTC/USDT | $75,389.90 | $4,020,643,488 | 08:57:22 16/09/2026 |
| 58 |  Bitget |
BTC/USDT | $75,415.54 | $3,884,899,689 | 08:54:16 16/09/2026 |
| 59 |  KTX |
PONS/USDT | $0.6088 | $3,851,773,334 | 09:00:15 16/09/2026 |
| 60 | SunX |
SUI/USDT | $0.6813 | $3,801,831,776 | 09:00:09 16/09/2026 |
| 61 |  OrangeX |
BTC/USDT | $75,444.02 | $3,781,849,354 | 08:51:15 16/09/2026 |
| 62 | BTCC |
BTC/USDT | $75,472.40 | $3,757,198,307 | 08:57:09 16/09/2026 |
| 63 |  AstralX |
XRP/USDT | $1.27 | $3,717,947,705 | 09:00:15 16/09/2026 |
| 64 |  UZX |
BTC/USDT | $75,398.71 | $3,717,346,578 | 08:54:23 16/09/2026 |
| 65 |  MGBX |
ETH/USDT | $2,388.21 | $3,594,365,302 | 08:57:17 16/09/2026 |
| 66 | Echobit |
ETH/USDT | $2,388.22 | $3,589,631,895 | 08:57:16 16/09/2026 |
| 67 | x.me Exchange |
ETH/USDT | $2,388.33 | $3,390,943,454 | 09:00:18 16/09/2026 |
| 68 | KTX |
BTC/USDT | $75,383.89 | $3,308,543,203 | 09:00:15 16/09/2026 |
| 69 | Binance |
USDC/USDT | $0.9999 | $3,282,574,407 | 08:56:42 16/09/2026 |
| 70 |  Websea |
BTC/USDT | $75,382.60 | $3,245,227,991 | 08:57:16 16/09/2026 |
| 71 |  CEEX exchange |
BTC/USDT | $75,391.48 | $3,231,145,804 | 09:00:16 16/09/2026 |
| 72 | Pionex |
BTC/USDT | $75,411.27 | $3,190,326,180 | 08:57:10 16/09/2026 |
| 73 |  Batonex |
BTC/USDT | $75,396.88 | $3,152,390,361 | 09:00:16 16/09/2026 |
| 74 |  Hibt |
BTC/USDT | $75,417.28 | $3,119,813,692 | 08:57:18 16/09/2026 |
| 75 | TruBit Pro Exchange |
BTC/USDT | $75,413.87 | $3,111,733,568 | 09:00:15 16/09/2026 |
| 76 | IBIT Global |
ETH/USDT | $2,388.23 | $3,110,812,237 | 09:00:17 16/09/2026 |
| 77 |  Cofinex |
ETH/USDT | $2,388.02 | $3,106,633,656 | 09:00:18 16/09/2026 |
| 78 | Bitget |
ETH/USDT | $2,389.28 | $3,102,752,836 | 08:54:16 16/09/2026 |
| 79 | CoinUp.io |
BTC/USDT | $75,410.01 | $3,059,038,123 | 08:57:11 16/09/2026 |
| 80 |  Bitunix |
BTC/USDT | $75,429.93 | $2,951,325,263 | 08:54:17 16/09/2026 |
| 81 | Ulink |
BTC/USDT | $66,499.87 | $2,950,893,611 | 09:00:26 16/09/2026 |
| 82 |  Picol |
BTC/USDT | $75,431.36 | $2,813,885,295 | 09:00:07 16/09/2026 |
| 83 | Hotcoin |
ETH/USDT | $2,387.72 | $2,789,971,550 | 08:57:18 16/09/2026 |
| 84 | MEXC |
ETH/USDT | $2,388.14 | $2,789,669,357 | 08:57:16 16/09/2026 |
| 85 | Batonex |
ETH/USDT | $2,388.23 | $2,743,672,305 | 09:00:16 16/09/2026 |
| 86 | CZR Exchange |
ETH/USDT | $2,386.79 | $2,698,559,532 | 09:00:16 16/09/2026 |
| 87 | UZX |
ETH/USDT | $2,388.89 | $2,630,904,074 | 08:54:23 16/09/2026 |
| 88 | Biconomy.com |
ETH/USDT | $2,393.57 | $2,616,846,926 | 08:48:15 16/09/2026 |
| 89 | OrangeX |
ETH/USDT | $2,390.01 | $2,522,890,813 | 08:51:15 16/09/2026 |
| 90 | DigiFinex |
ETH/USDT | $2,388.37 | $2,516,302,028 | 09:00:16 16/09/2026 |
| 91 |  CoinChief |
ETH/USDT | $2,388.07 | $2,467,878,708 | 08:57:16 16/09/2026 |
| 92 | Tapbit |
SOL/USDT | $96.30 | $2,380,762,552 | 08:57:15 16/09/2026 |
| 93 | Binance |
XRP/USDT | $1.27 | $2,363,418,684 | 08:54:17 16/09/2026 |
| 94 | Binance |
SOL/USDT | $96.39 | $2,362,015,176 | 08:54:17 16/09/2026 |
| 95 | Deepcoin |
ETH/USDT | $2,393.95 | $2,354,738,095 | 05:27:15 16/09/2026 |
| 96 | MGBX |
BTC/USDT | $75,390.89 | $2,345,526,165 | 08:57:17 16/09/2026 |
| 97 | Websea |
ETH/USDT | $2,387.80 | $2,344,836,560 | 08:57:16 16/09/2026 |
| 98 | CoinUp.io |
ETH/USDT | $2,388.97 | $2,288,208,998 | 08:57:11 16/09/2026 |
| 99 |  BiFinance |
BTC/USDT | $75,414.67 | $2,231,142,789 | 08:57:11 16/09/2026 |
| 100 | CrypFine |
SOL/USDT | $96.31 | $2,225,334,232 | 08:57:15 16/09/2026 |
| 101 | CrypFine |
XRP/USDT | $1.27 | $2,209,864,302 | 08:57:15 16/09/2026 |
| 102 | Bitunix |
ETH/USDT | $2,389.62 | $2,208,307,343 | 08:54:17 16/09/2026 |
| 103 | Batonex |
SOL/USDT | $96.32 | $2,207,349,978 | 09:00:16 16/09/2026 |
| 104 |  BVOX |
BTC/USDT | $75,429.71 | $2,204,919,116 | 08:57:15 16/09/2026 |
| 105 |  BlockFin |
BTC/USDT | $75,434.39 | $2,195,856,385 | 09:00:08 16/09/2026 |
| 106 |  Bitrue |
BTC/USDT | $75,394.50 | $2,174,719,325 | 08:57:16 16/09/2026 |
| 107 |  CoinP |
BTC/USDT | $75,411.69 | $2,164,175,984 | 08:57:11 16/09/2026 |
| 108 | Echobit |
BTC/USDT | $75,411.28 | $2,134,500,992 | 08:57:09 16/09/2026 |
| 109 | SunX |
OP/USDT | $0.09223 | $2,107,804,983 | 09:00:09 16/09/2026 |
| 110 | Ourbit |
SOL/USDT | $96.30 | $2,059,575,090 | 08:57:17 16/09/2026 |
| 111 | BTCC |
ETH/USDT | $2,391.54 | $1,994,215,744 | 08:57:09 16/09/2026 |
| 112 | Hibt |
ETH/USDT | $2,389.31 | $1,988,489,370 | 08:57:18 16/09/2026 |
| 113 |  Zoomex |
BTC/USDT | $77,224.06 | $1,985,295,567 | 09:00:15 16/09/2026 |
| 114 |  BASEKX |
TAO/USDT | $215.77 | $1,954,150,519 | 09:00:16 16/09/2026 |
| 115 |  idax exchange |
ETH/USDT | $2,388.22 | $1,873,405,361 | 09:00:18 16/09/2026 |
| 116 |  Blockfinex |
ETH/USDT | $2,387.01 | $1,873,376,201 | 09:00:16 16/09/2026 |
| 117 |  WHXEX |
ETH/USDT | $2,386.82 | $1,873,227,626 | 09:00:16 16/09/2026 |
| 118 | Tapbit |
XRP/USDT | $1.27 | $1,870,675,839 | 08:57:15 16/09/2026 |
| 119 |  PrimeXBT |
BTC/USDT | $75,542.89 | $1,847,291,460 | 09:03:16 16/09/2026 |
| 120 | Binance |
ZEC/USDT | $1,105.31 | $1,843,986,039 | 08:54:17 16/09/2026 |
| 121 |  Koinbay |
ETH/USDT | $2,388.98 | $1,842,937,559 | 09:00:15 16/09/2026 |
| 122 | 4E |
PUMP/USDT | $0.003405 | $1,828,772,786 | 09:00:15 16/09/2026 |
| 123 | SunX |
WLD/USDT | $0.3575 | $1,774,216,600 | 09:00:09 16/09/2026 |
| 124 | OrangeX |
SOL/USDT | $96.41 | $1,772,060,971 | 08:51:15 16/09/2026 |
| 125 | Deepcoin |
XRP/USDT | $1.28 | $1,750,791,105 | 05:27:15 16/09/2026 |
| 126 | COINSPACE |
XRP/USDT | $1.27 | $1,742,559,686 | 09:00:07 16/09/2026 |
| 127 | DigiFinex |
SOL/USDT | $96.39 | $1,730,773,524 | 09:00:16 16/09/2026 |
| 128 | KTX |
ETH/USDT | $2,387.89 | $1,723,380,594 | 09:00:15 16/09/2026 |
| 129 | SunX |
BTC/USDT | $75,433.32 | $1,720,245,320 | 09:00:09 16/09/2026 |
| 130 | Ulink |
BTC/USDT | $75,433.32 | $1,720,245,320 | 09:00:10 16/09/2026 |
| 131 | BASEKX |
ETH/USDT | $2,388.33 | $1,719,990,961 | 09:00:16 16/09/2026 |
| 132 | idax exchange |
BTC/USDT | $75,428.06 | $1,678,124,800 | 09:00:18 16/09/2026 |
| 133 | Blockfinex |
BTC/USDT | $75,395.48 | $1,678,107,911 | 09:00:16 16/09/2026 |
| 134 | WHXEX |
BTC/USDT | $75,389.49 | $1,677,974,714 | 09:00:16 16/09/2026 |
| 135 | Koinbay |
BTC/USDT | $75,391.28 | $1,656,018,341 | 09:00:15 16/09/2026 |
| 136 | CoinW |
SOL/USDT | $96.30 | $1,646,807,721 | 08:57:17 16/09/2026 |
| 137 | Binance |
BTC/USDT | $75,413.23 | $1,643,598,659 | 08:56:42 16/09/2026 |
| 138 | 4E |
USDC/USDT | $0.9998 | $1,624,746,836 | 09:00:07 16/09/2026 |
| 139 | OrangeX |
XRP/USDT | $1.27 | $1,607,925,639 | 08:51:15 16/09/2026 |
| 140 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,733,947 | 08:57:15 16/09/2026 |
| 141 | Toobit |
SOL/USDT | $96.29 | $1,583,804,164 | 08:57:17 16/09/2026 |
| 142 |  Aster |
BTC/USDT | $75,423.69 | $1,558,232,326 | 08:54:15 16/09/2026 |
| 143 | COINSPACE |
VET/USDT | $0.007002 | $1,511,230,843 | 09:00:07 16/09/2026 |
| 144 | KCEX |
BTC/USDT | $75,411.29 | $1,510,319,426 | 08:57:10 16/09/2026 |
| 145 |  OneEx |
BTC/USDT | $75,389.39 | $1,492,565,736 | 09:00:16 16/09/2026 |
| 146 | Binance |
XAU/USDT | $4,288.84 | $1,486,956,627 | 08:54:17 16/09/2026 |
| 147 |  Aivora Exchange |
BTC/USDT | $75,395.48 | $1,456,689,658 | 09:00:15 16/09/2026 |
| 148 |  ASTX |
ETH/USDT | $2,388.04 | $1,451,837,657 | 09:00:16 16/09/2026 |
| 149 |  BitxEX |
ETH/USDT | $2,389.18 | $1,435,519,886 | 09:00:09 16/09/2026 |
| 150 | x.me Exchange |
BTC/USDT | $75,431.57 | $1,411,101,961 | 09:00:11 16/09/2026 |
| 151 | Binance |
SNDK/USDT | $1,521.51 | $1,328,625,226 | 08:54:17 16/09/2026 |
| 152 | WEEX |
XRP/USDT | $1.27 | $1,314,625,248 | 08:57:17 16/09/2026 |
| 153 | SunX |
LINK/USDT | $10.78 | $1,310,150,247 | 09:00:09 16/09/2026 |
| 154 | Ulink |
LINK/USDT | $10.78 | $1,310,150,247 | 09:00:10 16/09/2026 |
| 155 |  Azbit |
BTC/USDT | $75,411.28 | $1,291,895,221 | 08:57:07 16/09/2026 |
| 156 | Zoomex |
ETH/USDT | $2,387.04 | $1,259,962,267 | 09:00:15 16/09/2026 |
| 157 |  BloFin |
BTC/USDT | $75,408.70 | $1,238,109,253 | 08:57:08 16/09/2026 |
| 158 |  BitradeX |
BTC/USDT | $75,406.15 | $1,232,808,485 | 08:54:15 16/09/2026 |
| 159 | Binance |
CL/USDT | $100.27 | $1,229,988,007 | 08:54:17 16/09/2026 |
| 160 | KCEX |
SOL/USDT | $96.30 | $1,222,952,221 | 08:57:15 16/09/2026 |
| 161 |  Bitbase |
BTC/USDT | $75,529.85 | $1,203,184,550 | 08:36:18 16/09/2026 |
| 162 | Toobit |
XRP/USDT | $1.27 | $1,202,833,219 | 08:57:17 16/09/2026 |
| 163 |  YUBIT |
USD1/USDT | $0.9991 | $1,176,625,155 | 08:57:10 16/09/2026 |
| 164 | Aivora Exchange |
ETH/USDT | $2,387.01 | $1,173,609,344 | 09:00:15 16/09/2026 |
| 165 |  BingX |
BTC/USDT | $75,382.01 | $1,156,018,741 | 08:57:18 16/09/2026 |
| 166 | SunX |
AAVE/USDT | $120.44 | $1,153,792,383 | 09:00:09 16/09/2026 |
| 167 | OrangeX |
XAUT/USDT | $4,286.51 | $1,131,201,622 | 08:51:15 16/09/2026 |
| 168 | CoinP |
ETH/USDT | $2,389.20 | $1,110,480,560 | 08:57:11 16/09/2026 |
| 169 | Ourbit |
XRP/USDT | $1.27 | $1,109,778,698 | 08:57:17 16/09/2026 |
| 170 | FameEX |
CL/USDT | $100.15 | $1,100,226,072 | 08:57:22 16/09/2026 |
| 171 | UZX |
UZX/USDT | $2.22 | $1,098,595,410 | 08:54:23 16/09/2026 |
| 172 |  BitDelta |
BTC/USDT | $75,414.18 | $1,093,207,627 | 08:57:09 16/09/2026 |
| 173 | BlockFin |
ETH/USDT | $2,388.85 | $1,087,606,853 | 09:00:08 16/09/2026 |
| 174 | WEEX |
ZEC/USDT | $1,103.84 | $1,072,957,294 | 08:57:17 16/09/2026 |
| 175 | BTCC |
XRP/USDT | $1.27 | $1,062,399,589 | 08:57:16 16/09/2026 |
| 176 | Ourbit |
BTC/USDT | $75,410.02 | $1,057,406,968 | 08:57:09 16/09/2026 |
| 177 | Bybit |
XRP/USDT | $1.27 | $1,055,397,220 | 08:54:17 16/09/2026 |
| 178 | COINSPACE |
ADA/USDT | $0.1921 | $1,054,665,169 | 09:00:07 16/09/2026 |
| 179 | Binance |
ETH/USDT | $2,389.61 | $1,051,087,118 | 08:56:42 16/09/2026 |
| 180 | Pionex |
SOL/USDT | $96.29 | $1,046,048,323 | 08:57:17 16/09/2026 |
| 181 | Hotcoin |
BTC/USDT | $75,461.11 | $1,043,624,513 | 08:57:14 16/09/2026 |
| 182 | YUBIT |
BTC/USDT | $75,410.01 | $1,029,790,187 | 08:57:10 16/09/2026 |
| 183 | Aster |
ETH/USDT | $2,389.87 | $995,713,757 | 08:54:15 16/09/2026 |
| 184 | BitxEX |
USDC/USDT | $0.9999 | $984,533,676 | 09:00:09 16/09/2026 |
| 185 | OrangeX |
ZEC/USDT | $1,101.78 | $972,496,927 | 08:51:15 16/09/2026 |
| 186 | FameEX |
HYPE/USDT | $76.66 | $971,764,963 | 08:57:22 16/09/2026 |
| 187 | MEXC |
SOL/USDT | $96.30 | $969,495,529 | 08:57:16 16/09/2026 |
| 188 | SunX |
BCH/USDT | $216.33 | $964,799,045 | 09:00:09 16/09/2026 |
| 189 | Ulink |
BCH/USDT | $216.33 | $964,799,045 | 09:00:10 16/09/2026 |
| 190 |  OneBullEx |
BCH/USDT | $461.34 | $959,506,310 | 09:00:11 16/09/2026 |
| 191 | Tapbit |
ETH/USDT | $2,389.11 | $952,561,347 | 08:57:11 16/09/2026 |
| 192 | Batonex |
BTC/USDT | $75,428.36 | $946,769,384 | 09:00:09 16/09/2026 |
| 193 | Tapbit |
BTC/USDT | $75,412.18 | $946,183,068 | 08:57:11 16/09/2026 |
| 194 |  HTX |
ETH/USDT | $2,394.69 | $943,862,429 | 08:36:20 16/09/2026 |
| 195 | OneBullEx |
SOL/USDT | $66.67 | $932,496,009 | 09:00:11 16/09/2026 |
| 196 | WEEX |
SKHYNIX/USDT | $1,248.30 | $923,294,080 | 08:57:17 16/09/2026 |
| 197 | IBIT Global |
ZEC/USDT | $1,103.20 | $921,290,577 | 09:00:17 16/09/2026 |
| 198 | Binance |
SKHYNIX/USDT | $1,248.35 | $916,077,004 | 08:54:17 16/09/2026 |
| 199 | SunX |
ETH/USDT | $2,388.96 | $911,708,042 | 09:00:09 16/09/2026 |
| 200 | Ulink |
ETH/USDT | $2,388.96 | $911,708,042 | 09:00:10 16/09/2026 |
| 201 |  KuCoin |
BTC/USDT | $75,460.26 | $909,889,558 | 08:59:23 16/09/2026 |
| 202 |  Binance Alpha |
CNPY/USDT | $0.3730 | $906,603,704 | 08:56:41 16/09/2026 |
| 203 | FameEX |
SNDK/USDT | $1,519.08 | $902,239,601 | 08:57:22 16/09/2026 |
| 204 | CEEX exchange |
ETH/USDT | $2,387.03 | $902,174,385 | 09:00:16 16/09/2026 |
| 205 | Echobit |
XRP/USDT | $1.27 | $897,332,826 | 08:57:16 16/09/2026 |
| 206 | BingX |
GOLD(XAU)/USDT | $4,285.85 | $891,674,596 | 08:57:18 16/09/2026 |
| 207 | CoinP |
BTC/USDT | $75,388.61 | $891,627,371 | 09:00:16 16/09/2026 |
| 208 | Binance |
SOXL/USDT | $101.67 | $890,704,367 | 08:54:17 16/09/2026 |
| 209 | BitradeX |
ETH/USDT | $2,389.03 | $882,757,455 | 08:54:15 16/09/2026 |
| 210 | DigiFinex |
XRP/USDT | $1.27 | $872,172,327 | 09:00:16 16/09/2026 |
| 211 | FameEX |
XAU/USDT | $4,285.27 | $871,971,096 | 08:57:22 16/09/2026 |
| 212 | PrimeXBT |
ETH/USDT | $2,392.69 | $871,969,425 | 09:03:16 16/09/2026 |
| 213 | BingX |
ETH/USDT | $2,388.00 | $868,914,189 | 08:57:18 16/09/2026 |
| 214 | WEEX |
SOL/USDT | $96.29 | $864,369,391 | 08:57:17 16/09/2026 |
| 215 |  ApeX Omni |
BTC/USDT | $75,564.20 | $860,922,079 | 09:03:16 16/09/2026 |
| 216 | Bybit |
SOL/USDT | $96.37 | $854,488,198 | 08:54:17 16/09/2026 |
| 217 | FameEX |
SOL/USDT | $96.22 | $853,764,496 | 08:57:22 16/09/2026 |
| 218 | CoinW |
XRP/USDT | $1.27 | $849,102,643 | 08:57:17 16/09/2026 |
| 219 | 4E |
ENA/USDT | $0.1373 | $847,956,487 | 09:00:15 16/09/2026 |
| 220 | BlockFin |
BTC/USDT | $75,425.46 | $829,642,864 | 09:00:15 16/09/2026 |
| 221 | FameEX |
SUI/USDT | $0.6804 | $817,789,942 | 08:57:22 16/09/2026 |
| 222 | CoinW |
ZEC/USDT | $1,104.01 | $817,026,578 | 08:57:17 16/09/2026 |
| 223 | DigiFinex |
BTC/USDT | $75,431.57 | $814,723,582 | 09:00:07 16/09/2026 |
| 224 | 4E |
BTC/USDT | $75,428.49 | $813,753,645 | 09:00:07 16/09/2026 |
| 225 | Pionex |
ETH/USDT | $2,389.18 | $810,167,059 | 08:57:10 16/09/2026 |
| 226 | Deepcoin |
SOL/USDT | $96.90 | $806,490,962 | 05:27:15 16/09/2026 |
| 227 | TruBit Pro Exchange |
BTC/USDT | $75,441.57 | $803,596,015 | 09:00:09 16/09/2026 |
| 228 |  YEX |
BTC/USDT | $75,393.59 | $792,154,287 | 08:57:16 16/09/2026 |
| 229 | KTX |
FF/USDT | $0.1382 | $789,655,397 | 09:00:15 16/09/2026 |
| 230 | FameEX |
DOGE/USDT | $0.07941 | $773,226,656 | 08:57:22 16/09/2026 |
| 231 | OneBullEx |
ETH/USDT | $2,387.83 | $770,339,741 | 09:00:15 16/09/2026 |
| 232 | MEXC |
XRP/USDT | $1.27 | $766,182,938 | 08:57:16 16/09/2026 |
| 233 | CZR Exchange |
SOL/USDT | $96.39 | $765,651,108 | 09:00:16 16/09/2026 |
| 234 | Toobit |
BTC/USDT | $75,410.02 | $761,999,355 | 08:57:10 16/09/2026 |
| 235 | UZX |
BTC/USDT | $75,479.07 | $757,394,548 | 08:51:11 16/09/2026 |
| 236 | BiKing |
XRP/USDT | $1.27 | $754,625,137 | 09:00:16 16/09/2026 |
| 237 | BiKing |
SOL/USDT | $96.40 | $747,997,019 | 09:00:16 16/09/2026 |
| 238 |  BitTap |
BTC/USDT | $75,435.65 | $732,737,744 | 09:00:16 16/09/2026 |
| 239 | Gate |
BTC/USDT | $75,414.68 | $728,387,865 | 08:56:24 16/09/2026 |
| 240 |  BitGW Exchange |
BTC/USDT | $75,442.31 | $718,773,728 | 09:00:09 16/09/2026 |
| 241 | Binance |
HYPE/USDT | $76.75 | $716,466,284 | 08:54:17 16/09/2026 |
| 242 | Picol |
ETH/USDT | $2,388.90 | $714,524,175 | 09:00:07 16/09/2026 |
| 243 | 4E |
ADA/USDT | $0.1921 | $714,073,118 | 09:00:15 16/09/2026 |
| 244 |  Bitbaby |
BTC/USDT | $75,390.59 | $713,889,272 | 08:57:16 16/09/2026 |
| 245 | YUBIT |
BTC/USDT | $75,390.89 | $712,533,672 | 08:57:15 16/09/2026 |
| 246 | Bybit |
BTC/USDT | $75,453.37 | $711,139,603 | 08:54:08 16/09/2026 |
| 247 |  LBank |
LBK/USDT | $2,298.31 | $701,334,057 | 08:57:16 16/09/2026 |
| 248 | Echobit |
ZEC/USDT | $1,104.12 | $697,701,943 | 08:57:16 16/09/2026 |
| 249 |  SuperEx |
ORCL/USDT | $139.67 | $693,084,538 | 08:57:10 16/09/2026 |
| 250 | Hibt |
SOL/USDT | $96.30 | $692,192,997 | 08:57:18 16/09/2026 |
| 251 | WEEX |
BTC/USDT | $75,410.02 | $690,028,944 | 08:57:11 16/09/2026 |
| 252 |  OKX |
BTC/USDT | $75,404.58 | $688,557,135 | 08:56:23 16/09/2026 |
| 253 |  Gems Trade |
BTC/USDT | $75,422.23 | $687,950,649 | 09:00:09 16/09/2026 |
| 254 | Biconomy.com |
BTC/USDT | $75,557.08 | $682,862,169 | 08:48:09 16/09/2026 |
| 255 | Tapbit |
SNDK/USDT | $1,519.48 | $681,195,341 | 08:57:15 16/09/2026 |
| 256 | CrypFine |
HYPE/USDT | $76.64 | $667,797,775 | 08:57:15 16/09/2026 |
| 257 | Bitbase |
ETH/USDT | $2,393.44 | $656,936,502 | 08:36:18 16/09/2026 |
| 258 | Tapbit |
FIL/USDT | $0.7824 | $651,833,091 | 08:57:15 16/09/2026 |
| 259 | Binance |
SPCX/USDT | $143.19 | $650,344,064 | 08:54:17 16/09/2026 |
| 260 | CoinW |
BTC/USDT | $75,411.75 | $637,053,227 | 08:57:10 16/09/2026 |
| 261 | BiKing |
ZEC/USDT | $1,103.21 | $635,780,080 | 09:00:16 16/09/2026 |
| 262 | MEXC |
BTC/USDT | $75,466.87 | $623,602,112 | 08:54:07 16/09/2026 |
| 263 | BitGW Exchange |
ETH/USDT | $2,388.95 | $619,970,625 | 09:00:09 16/09/2026 |
| 264 | Binance |
LSK/USDT | $0.3852 | $619,446,699 | 08:54:17 16/09/2026 |
| 265 |  IMBX |
BTC/USDT | $75,427.09 | $618,563,923 | 09:00:16 16/09/2026 |
| 266 | BloFin |
ETH/USDT | $2,388.98 | $615,058,810 | 08:57:08 16/09/2026 |
| 267 | OKX |
ETH/USDT | $2,388.84 | $614,043,866 | 08:56:53 16/09/2026 |
| 268 | Gems Trade |
ETH/USDT | $2,388.32 | $614,021,675 | 09:00:09 16/09/2026 |
| 269 | Batonex |
ETH/USDT | $2,388.68 | $614,019,109 | 09:00:09 16/09/2026 |
| 270 | HTX |
BTC/USDT | $75,557.65 | $610,123,474 | 08:36:20 16/09/2026 |
| 271 | YUBIT |
ETH/USDT | $2,388.21 | $608,663,738 | 08:57:15 16/09/2026 |
| 272 | WEEX |
ETH/USDT | $2,389.13 | $607,920,669 | 08:57:11 16/09/2026 |
| 273 |  XXKK |
BTC/USDT | $75,432.68 | $607,715,795 | 09:00:08 16/09/2026 |
| 274 | IBIT Global |
XRP/USDT | $1.27 | $590,866,202 | 09:00:17 16/09/2026 |
| 275 | MGBX |
SOL/USDT | $96.29 | $588,652,808 | 08:57:17 16/09/2026 |
| 276 | BitTap |
ETH/USDT | $2,388.00 | $586,895,838 | 09:00:16 16/09/2026 |
| 277 | CoinW |
XAU/USDT | $4,285.57 | $585,875,558 | 08:57:17 16/09/2026 |
| 278 | Bitbaby |
ETH/USDT | $2,387.72 | $584,005,042 | 08:57:16 16/09/2026 |
| 279 |  AIA Exchange |
BTC/USDT | $75,442.22 | $583,907,731 | 09:00:09 16/09/2026 |
| 280 | Biconomy.com |
ETH/USDT | $2,395.08 | $574,646,857 | 08:48:09 16/09/2026 |
| 281 | BVOX |
ETH/USDT | $2,389.81 | $565,332,119 | 08:57:15 16/09/2026 |
| 282 | Binance |
BZ/USDT | $103.13 | $558,845,021 | 08:54:17 16/09/2026 |
| 283 | KTX |
XLM/USDT | $0.1739 | $557,337,112 | 09:00:15 16/09/2026 |
| 284 | CoinP |
ETH/USDT | $2,388.07 | $551,986,923 | 09:00:16 16/09/2026 |
| 285 | ASTX |
XAU/USDT | $4,284.16 | $549,880,881 | 09:00:16 16/09/2026 |
| 286 | FameEX |
SPCX/USDT | $143.19 | $540,727,287 | 08:57:22 16/09/2026 |
| 287 | Biconomy.com |
SOL/USDT | $96.52 | $540,114,386 | 08:48:15 16/09/2026 |
| 288 | OrangeX |
BTC/USDT | $75,478.56 | $537,828,037 | 08:51:07 16/09/2026 |
| 289 | IBIT Global |
SOL/USDT | $96.39 | $537,581,611 | 09:00:17 16/09/2026 |
| 290 | COINSPACE |
OP/USDT | $0.09217 | $537,354,434 | 09:00:07 16/09/2026 |
| 291 | CoinUp.io |
DOGE/USDT | $0.07945 | $536,916,624 | 08:57:11 16/09/2026 |
| 292 |  BigONE |
BTC/USDT | $75,449.07 | $534,617,720 | 08:54:11 16/09/2026 |
| 293 | CrypFine |
BTC/USDT | $75,419.02 | $526,601,808 | 08:57:15 16/09/2026 |
| 294 | SunX |
ATOM/USDT | $1.49 | $526,454,286 | 09:00:09 16/09/2026 |
| 295 | MEXC |
ETH/USDT | $2,391.12 | $523,944,246 | 08:54:07 16/09/2026 |
| 296 | Tapbit |
HYPE/USDT | $76.65 | $523,768,856 | 08:57:15 16/09/2026 |
| 297 | Gate |
ETH/USDT | $2,389.30 | $523,040,024 | 08:56:24 16/09/2026 |
| 298 | LBank |
HYPE/USDT | $76.65 | $520,868,372 | 08:57:16 16/09/2026 |
| 299 | 4E |
ETH/USDT | $2,388.81 | $519,934,018 | 09:00:07 16/09/2026 |
| 300 | Tapbit |
SKHY/USDT | $175.63 | $516,730,091 | 08:57:15 16/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 16/09/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,017,182,096 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.