Tether USDt USDT
Xếp hạng #3
19:59:48 15/11/2026
Giá Tether USDt (USDT)
$0.9994 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $65,375.01 | $34,420,284,598 | 18:57:16 15/11/2026 |
| 2 |  Binance |
BTC/USDT | $65,379.32 | $23,931,697,855 | 18:54:17 15/11/2026 |
| 3 |  SunX |
XRP/USDT | $0.9631 | $20,937,432,507 | 19:00:12 15/11/2026 |
| 4 |  Ulink |
XRP/USDT | $0.9628 | $20,930,833,560 | 19:00:12 15/11/2026 |
| 5 |  WOO X Pro |
BTC/USDT | $65,280.50 | $19,169,196,338 | 19:00:16 15/11/2026 |
| 6 |  DigiFinex |
BTC/USDT | $65,376.39 | $18,750,191,577 | 18:57:15 15/11/2026 |
| 7 | Binance |
ETH/USDT | $1,828.39 | $16,394,760,467 | 18:54:17 15/11/2026 |
| 8 |  BTCC |
BTC/USDT | $65,413.17 | $15,064,531,075 | 18:57:16 15/11/2026 |
| 9 |  4E |
NOT/USDT | $0.0003008 | $14,983,925,588 | 18:03:15 15/11/2026 |
| 10 |  WEEX |
BTC/USDT | $65,375.90 | $14,971,703,615 | 18:57:16 15/11/2026 |
| 11 |  Tapbit |
BTC/USDT | $65,376.50 | $13,787,878,709 | 18:57:15 15/11/2026 |
| 12 |  KCEX |
BTC/USDT | $65,366.91 | $12,682,369,856 | 18:57:15 15/11/2026 |
| 13 |  Ourbit |
BTC/USDT | $65,374.91 | $12,544,613,105 | 18:57:16 15/11/2026 |
| 14 | SunX |
BTC/USDT | $65,301.18 | $12,280,844,336 | 19:00:22 15/11/2026 |
| 15 |  CrypFine |
BTC/USDT | $65,385.00 | $12,100,260,601 | 18:57:15 15/11/2026 |
| 16 |  x.me Exchange |
BTC/USDT | $65,377.20 | $12,049,284,819 | 18:57:18 15/11/2026 |
| 17 |  COINSPACE |
DOGE/USDT | $0.05900 | $11,409,173,312 | 19:00:07 15/11/2026 |
| 18 |  Bybit |
BTC/USDT | $65,364.67 | $10,558,395,218 | 18:54:17 15/11/2026 |
| 19 | SunX |
NEAR/USDT | $3.17 | $10,371,453,112 | 19:00:12 15/11/2026 |
| 20 |  KTX |
BTC/USDT | $65,393.65 | $10,009,352,375 | 19:00:15 15/11/2026 |
| 21 |  Gate |
BTC/USDT | $65,376.02 | $9,928,057,025 | 18:54:20 15/11/2026 |
| 22 | KCEX |
ETH/USDT | $1,828.42 | $9,901,557,135 | 18:57:15 15/11/2026 |
| 23 | Tapbit |
ETH/USDT | $1,828.68 | $9,869,062,031 | 18:57:15 15/11/2026 |
| 24 | CrypFine |
ETH/USDT | $1,828.93 | $9,419,055,540 | 18:57:15 15/11/2026 |
| 25 |  Pionex |
BTC/USDT | $65,376.39 | $8,934,175,739 | 18:57:17 15/11/2026 |
| 26 |  Biconomy.com |
BTC/USDT | $65,381.09 | $8,359,888,487 | 18:54:16 15/11/2026 |
| 27 | SunX |
UNI/USDT | $5.14 | $8,359,483,231 | 19:00:12 15/11/2026 |
| 28 | Ulink |
UNI/USDT | $5.14 | $8,356,848,534 | 19:00:12 15/11/2026 |
| 29 |  Toobit |
BTC/USDT | $65,377.20 | $8,185,631,412 | 18:57:17 15/11/2026 |
| 30 | Gate |
ETH/USDT | $1,828.66 | $7,619,045,833 | 18:54:20 15/11/2026 |
| 31 |  FameEX |
ETH/USDT | $1,828.83 | $7,338,972,583 | 18:57:19 15/11/2026 |
| 32 |  BiKing |
BTC/USDT | $65,300.68 | $7,108,908,504 | 19:00:15 15/11/2026 |
| 33 |  Bitget |
BTC/USDT | $65,385.22 | $6,608,660,084 | 18:54:16 15/11/2026 |
| 34 |  CoinW |
BTC/USDT | $65,411.07 | $6,546,941,899 | 18:57:16 15/11/2026 |
| 35 | Ourbit |
ETH/USDT | $1,828.72 | $6,449,273,150 | 18:57:16 15/11/2026 |
| 36 | SunX |
SUI/USDT | $0.7276 | $6,422,063,157 | 19:00:12 15/11/2026 |
| 37 |  CZR Exchange |
BTC/USDT | $65,279.10 | $6,336,341,761 | 19:00:15 15/11/2026 |
| 38 |  IBIT Global |
BTC/USDT | $65,254.89 | $6,317,047,769 | 19:00:17 15/11/2026 |
| 39 | WOO X Pro |
ETH/USDT | $1,820.75 | $6,180,883,637 | 19:00:16 15/11/2026 |
| 40 |  WhiteBIT |
BTC/USDT | $65,435.55 | $5,982,564,289 | 18:57:15 15/11/2026 |
| 41 | Echobit |
ETH/USDT | $1,828.84 | $5,838,470,543 | 18:57:16 15/11/2026 |
| 42 | Pionex |
ETH/USDT | $1,828.77 | $5,731,090,334 | 18:57:17 15/11/2026 |
| 43 |  CoinUp.io |
BTC/USDT | $65,375.01 | $5,643,561,424 | 18:57:16 15/11/2026 |
| 44 | CoinUp.io |
ETH/USDT | $1,828.39 | $5,627,070,694 | 18:57:16 15/11/2026 |
| 45 | Toobit |
ETH/USDT | $1,828.85 | $5,617,804,131 | 18:57:17 15/11/2026 |
| 46 | CoinW |
ETH/USDT | $1,829.22 | $5,511,285,963 | 18:57:16 15/11/2026 |
| 47 | WEEX |
ETH/USDT | $1,828.66 | $5,464,284,244 | 18:57:16 15/11/2026 |
| 48 |  UZX |
BTC/USDT | $65,377.19 | $5,406,595,334 | 18:57:15 15/11/2026 |
| 49 | SunX |
WLD/USDT | $0.2661 | $5,303,890,110 | 19:00:12 15/11/2026 |
| 50 |  Deepcoin |
BTC/USDT | $65,376.60 | $5,232,316,372 | 18:57:15 15/11/2026 |
| 51 |  HyperPay Futures |
BTC/USDT | $65,274.98 | $5,166,510,414 | 19:00:17 15/11/2026 |
| 52 | FameEX |
BTC/USDT | $65,376.20 | $5,133,077,104 | 18:57:19 15/11/2026 |
| 53 | BTCC |
ETH/USDT | $1,829.76 | $5,049,490,256 | 18:57:16 15/11/2026 |
| 54 | KTX |
ETH/USDT | $1,829.24 | $4,723,588,503 | 19:00:15 15/11/2026 |
| 55 |  MEXC |
BTC/USDT | $65,381.79 | $4,609,791,688 | 18:54:17 15/11/2026 |
| 56 |  Websea |
BTC/USDT | $65,318.27 | $4,594,473,140 | 19:00:17 15/11/2026 |
| 57 | BiKing |
ETH/USDT | $1,821.10 | $4,548,494,213 | 19:00:15 15/11/2026 |
| 58 | BTCC |
BTC/USDT | $65,395.48 | $4,526,071,766 | 18:57:12 15/11/2026 |
| 59 | Bybit |
ETH/USDT | $1,828.25 | $4,353,690,732 | 18:54:17 15/11/2026 |
| 60 | IBIT Global |
ETH/USDT | $1,820.29 | $4,249,699,130 | 19:00:17 15/11/2026 |
| 61 |  Bitunix |
BTC/USDT | $65,376.89 | $4,227,991,491 | 18:57:16 15/11/2026 |
| 62 | x.me Exchange |
ETH/USDT | $1,828.85 | $4,199,016,305 | 18:57:18 15/11/2026 |
| 63 |  Batonex |
BTC/USDT | $65,377.20 | $4,137,538,305 | 18:57:16 15/11/2026 |
| 64 |  BlockFin |
BTC/USDT | $65,395.60 | $3,902,160,019 | 18:57:07 15/11/2026 |
| 65 |  OneEx |
BTC/USDT | $65,278.58 | $3,852,647,490 | 19:00:16 15/11/2026 |
| 66 | 4E |
PUMP/USDT | $0.002947 | $3,806,311,231 | 18:03:15 15/11/2026 |
| 67 |  Hotcoin |
BTC/USDT | $65,368.39 | $3,757,589,012 | 18:57:19 15/11/2026 |
| 68 |  CEEX exchange |
BTC/USDT | $65,315.47 | $3,662,285,872 | 19:00:15 15/11/2026 |
| 69 |  BYDFi |
BTC/USDT | $65,377.30 | $3,350,278,824 | 18:57:16 15/11/2026 |
| 70 |  Cofinex |
ETH/USDT | $1,821.29 | $3,286,623,116 | 19:00:15 15/11/2026 |
| 71 | Bitget |
ETH/USDT | $1,828.30 | $3,279,230,869 | 18:54:16 15/11/2026 |
| 72 |  Zoomex |
BTC/USDT | $68,535.67 | $3,238,897,905 | 18:54:20 15/11/2026 |
| 73 | Binance |
SOL/USDT | $72.40 | $3,165,315,858 | 18:54:17 15/11/2026 |
| 74 | Tapbit |
SOL/USDT | $72.41 | $3,157,798,065 | 18:57:15 15/11/2026 |
| 75 | Batonex |
ETH/USDT | $1,828.78 | $3,075,117,161 | 18:57:16 15/11/2026 |
| 76 | CZR Exchange |
ETH/USDT | $1,820.58 | $3,063,608,506 | 19:00:15 15/11/2026 |
| 77 | Biconomy.com |
ETH/USDT | $1,828.37 | $3,012,670,388 | 18:54:16 15/11/2026 |
| 78 | CoinUp.io |
BTC/USDT | $65,392.27 | $2,998,876,377 | 18:57:12 15/11/2026 |
| 79 | UZX |
ETH/USDT | $1,828.76 | $2,925,382,294 | 18:57:15 15/11/2026 |
| 80 | Websea |
ETH/USDT | $1,822.25 | $2,904,101,786 | 19:00:17 15/11/2026 |
| 81 |  Bitrue |
BTC/USDT | $65,366.69 | $2,862,022,348 | 18:57:16 15/11/2026 |
| 82 | Ourbit |
SOL/USDT | $72.39 | $2,721,076,236 | 18:57:16 15/11/2026 |
| 83 | DigiFinex |
ETH/USDT | $1,828.76 | $2,713,947,061 | 18:57:15 15/11/2026 |
| 84 | Pionex |
BTC/USDT | $65,398.28 | $2,701,042,031 | 18:57:08 15/11/2026 |
| 85 |  AstralX |
XRP/USDT | $0.9640 | $2,696,839,075 | 18:57:18 15/11/2026 |
| 86 | Binance |
BTC/USDT | $65,398.05 | $2,690,925,383 | 18:56:42 15/11/2026 |
| 87 |  Hibt |
BTC/USDT | $65,398.17 | $2,675,805,737 | 18:57:17 15/11/2026 |
| 88 |  OrangeX |
BTC/USDT | $65,375.09 | $2,654,249,522 | 18:57:15 15/11/2026 |
| 89 | Ulink |
BTC/USDT | $66,502.67 | $2,600,791,784 | 19:00:27 15/11/2026 |
| 90 | Binance |
ZEC/USDT | $919.65 | $2,576,972,445 | 18:54:17 15/11/2026 |
| 91 | SunX |
LINK/USDT | $9.23 | $2,572,654,826 | 19:00:12 15/11/2026 |
| 92 | Ulink |
LINK/USDT | $9.23 | $2,571,843,990 | 19:00:12 15/11/2026 |
| 93 | CrypFine |
XAU/USDT | $3,836.80 | $2,556,572,236 | 18:57:15 15/11/2026 |
| 94 | CrypFine |
SOL/USDT | $72.42 | $2,512,330,257 | 18:57:15 15/11/2026 |
| 95 | KCEX |
BTC/USDT | $65,390.29 | $2,499,079,462 | 18:57:07 15/11/2026 |
| 96 |  Koinbay |
BTC/USDT | $65,405.09 | $2,475,636,634 | 18:57:15 15/11/2026 |
| 97 |  idax exchange |
BTC/USDT | $65,272.28 | $2,448,847,690 | 19:00:17 15/11/2026 |
| 98 |  Aivora Exchange |
BTC/USDT | $65,319.77 | $2,422,450,162 | 19:00:16 15/11/2026 |
| 99 |  Picol |
BTC/USDT | $65,332.78 | $2,385,093,075 | 19:00:11 15/11/2026 |
| 100 | OrangeX |
SOL/USDT | $72.38 | $2,380,076,068 | 18:57:15 15/11/2026 |
| 101 | DigiFinex |
SOL/USDT | $72.40 | $2,362,022,953 | 18:57:15 15/11/2026 |
| 102 | Koinbay |
ETH/USDT | $1,829.08 | $2,347,249,464 | 18:57:15 15/11/2026 |
| 103 | idax exchange |
ETH/USDT | $1,820.03 | $2,313,217,964 | 19:00:17 15/11/2026 |
| 104 |  ASTX |
ETH/USDT | $3,203.84 | $2,300,486,930 | 19:00:16 15/11/2026 |
| 105 | x.me Exchange |
BTC/USDT | $65,392.27 | $2,294,498,287 | 18:57:11 15/11/2026 |
| 106 | Bitunix |
ETH/USDT | $1,828.45 | $2,283,723,779 | 18:57:16 15/11/2026 |
| 107 | ASTX |
TAO/USDT | $192.46 | $2,257,206,881 | 19:00:16 15/11/2026 |
| 108 |  BiFinance |
BTC/USDT | $65,397.39 | $2,252,213,962 | 18:57:11 15/11/2026 |
| 109 |  Bitbaby |
BTC/USDT | $65,308.27 | $2,248,118,012 | 19:00:15 15/11/2026 |
| 110 | KTX |
PONS/USDT | $0.1226 | $2,229,858,255 | 19:00:15 15/11/2026 |
| 111 | CoinUp.io |
ETH/USDT | $1,829.23 | $2,197,103,029 | 18:57:12 15/11/2026 |
| 112 | Toobit |
SOL/USDT | $72.39 | $2,175,947,952 | 18:57:17 15/11/2026 |
| 113 | BTCC |
ETH/USDT | $1,828.99 | $2,144,309,363 | 18:57:12 15/11/2026 |
| 114 | KTX |
KAVA/USDT | $0.03179 | $2,127,062,217 | 19:00:15 15/11/2026 |
| 115 |  BloFin |
BTC/USDT | $65,395.60 | $2,116,039,982 | 18:57:07 15/11/2026 |
| 116 | Deepcoin |
ETH/USDT | $1,828.84 | $2,090,477,816 | 18:57:15 15/11/2026 |
| 117 | MEXC |
ETH/USDT | $1,828.49 | $2,029,486,709 | 18:54:17 15/11/2026 |
| 118 | Batonex |
SOL/USDT | $72.40 | $2,026,591,167 | 18:57:16 15/11/2026 |
| 119 | 4E |
ENA/USDT | $0.1206 | $1,998,917,552 | 18:03:15 15/11/2026 |
| 120 | Hotcoin |
ETH/USDT | $1,828.77 | $1,998,178,915 | 18:57:19 15/11/2026 |
| 121 |  MGBX |
ETH/USDT | $1,828.72 | $1,970,906,693 | 18:57:16 15/11/2026 |
| 122 | OrangeX |
ETH/USDT | $1,828.74 | $1,968,503,138 | 18:57:15 15/11/2026 |
| 123 | BYDFi |
ETH/USDT | $1,828.79 | $1,967,450,418 | 18:57:16 15/11/2026 |
| 124 |  KuCoin |
ETH/USDT | $1,828.67 | $1,923,789,824 | 18:54:20 15/11/2026 |
| 125 | Echobit |
BTC/USDT | $65,396.27 | $1,920,772,832 | 18:57:08 15/11/2026 |
| 126 | Ourbit |
BTC/USDT | $65,390.27 | $1,911,338,668 | 18:57:07 15/11/2026 |
| 127 | 4E |
ADA/USDT | $0.1545 | $1,852,782,583 | 18:03:15 15/11/2026 |
| 128 | FameEX |
HYPE/USDT | $67.93 | $1,822,024,066 | 18:57:19 15/11/2026 |
| 129 | CoinW |
ZEC/USDT | $921.37 | $1,812,566,937 | 18:57:16 15/11/2026 |
| 130 | BlockFin |
ETH/USDT | $1,829.33 | $1,769,670,192 | 18:57:07 15/11/2026 |
| 131 | SunX |
BTC/USDT | $65,347.46 | $1,760,018,892 | 19:00:12 15/11/2026 |
| 132 | Ulink |
BTC/USDT | $65,326.87 | $1,759,464,179 | 19:00:12 15/11/2026 |
| 133 | 4E |
DOGE/USDT | $0.05912 | $1,753,019,425 | 18:03:15 15/11/2026 |
| 134 | SunX |
ARB/USDT | $0.1351 | $1,746,845,238 | 19:00:12 15/11/2026 |
| 135 | Ulink |
ARB/USDT | $0.1350 | $1,746,294,677 | 19:00:12 15/11/2026 |
| 136 | COINSPACE |
ADA/USDT | $0.1546 | $1,740,692,287 | 19:00:07 15/11/2026 |
| 137 | WhiteBIT |
ETH/USDT | $1,828.29 | $1,730,593,166 | 18:57:15 15/11/2026 |
| 138 | MEXC |
ZEC/USDT | $919.98 | $1,679,930,900 | 18:54:17 15/11/2026 |
| 139 | Aivora Exchange |
ETH/USDT | $1,822.25 | $1,661,306,056 | 19:00:16 15/11/2026 |
| 140 |  AlphaX |
BTC/USDT | $65,257.69 | $1,655,205,339 | 19:00:17 15/11/2026 |
| 141 | KCEX |
SOL/USDT | $72.40 | $1,636,510,351 | 18:57:15 15/11/2026 |
| 142 |  BingX |
BTC/USDT | $65,373.09 | $1,634,301,815 | 18:57:18 15/11/2026 |
| 143 | WEEX |
ZEC/USDT | $922.30 | $1,624,298,771 | 18:57:16 15/11/2026 |
| 144 |  AEGET |
BTC/USDT | $65,306.07 | $1,609,022,144 | 19:00:16 15/11/2026 |
| 145 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,036,485 | 18:57:15 15/11/2026 |
| 146 | Hotcoin |
BTC/USDT | $65,462.94 | $1,590,970,522 | 18:51:12 15/11/2026 |
| 147 | KuCoin |
XBT/USDT | $65,372.43 | $1,590,884,610 | 18:54:20 15/11/2026 |
| 148 |  HTX |
ETH/USDT | $1,828.71 | $1,576,945,220 | 18:57:16 15/11/2026 |
| 149 | Gate |
BTC/USDT | $65,403.11 | $1,575,947,700 | 18:56:55 15/11/2026 |
| 150 |  BitradeX |
BTC/USDT | $65,377.98 | $1,564,633,892 | 18:54:16 15/11/2026 |
| 151 | MGBX |
BTC/USDT | $65,375.11 | $1,557,305,378 | 18:57:16 15/11/2026 |
| 152 | CoinW |
SOL/USDT | $72.44 | $1,548,373,331 | 18:57:16 15/11/2026 |
| 153 | Tapbit |
BTC/USDT | $65,400.27 | $1,518,452,218 | 18:57:07 15/11/2026 |
| 154 | Batonex |
BTC/USDT | $65,398.27 | $1,518,346,422 | 18:57:10 15/11/2026 |
| 155 | SunX |
OP/USDT | $0.08228 | $1,515,049,745 | 19:00:12 15/11/2026 |
| 156 | COINSPACE |
VET/USDT | $0.004848 | $1,514,279,361 | 19:00:07 15/11/2026 |
| 157 | CrypFine |
XRP/USDT | $0.9646 | $1,509,443,614 | 18:57:15 15/11/2026 |
| 158 | COINSPACE |
XRP/USDT | $0.9620 | $1,508,955,275 | 19:00:07 15/11/2026 |
| 159 | SunX |
BCH/USDT | $209.70 | $1,508,000,370 | 19:00:12 15/11/2026 |
| 160 | Ulink |
BCH/USDT | $209.63 | $1,507,525,087 | 19:00:12 15/11/2026 |
| 161 | Binance |
USDC/USDT | $0.9998 | $1,452,887,847 | 18:56:42 15/11/2026 |
| 162 | Binance |
XRP/USDT | $0.9643 | $1,422,051,240 | 18:54:17 15/11/2026 |
| 163 | Hibt |
ETH/USDT | $1,829.76 | $1,419,530,223 | 18:57:17 15/11/2026 |
| 164 | Tapbit |
XRP/USDT | $0.9646 | $1,410,915,571 | 18:57:15 15/11/2026 |
| 165 |  BASEKX |
MORPHO/USDT | $1.77 | $1,383,593,581 | 19:00:16 15/11/2026 |
| 166 | WEEX |
BTC/USDT | $65,392.28 | $1,363,226,729 | 18:57:08 15/11/2026 |
| 167 |  PrimeXBT |
BTC/USDT | $65,303.68 | $1,360,350,465 | 19:00:16 15/11/2026 |
| 168 | ASTX |
QNT/USDT | $152.30 | $1,358,911,038 | 19:00:16 15/11/2026 |
| 169 | DigiFinex |
BTC/USDT | $65,401.83 | $1,347,167,330 | 18:54:07 15/11/2026 |
| 170 | KuCoin |
BTC/USDT | $65,475.24 | $1,334,402,466 | 18:48:54 15/11/2026 |
| 171 | 4E |
BTC/USDT | $65,440.25 | $1,329,736,488 | 18:06:07 15/11/2026 |
| 172 | Pionex |
SOL/USDT | $72.39 | $1,322,093,461 | 18:57:17 15/11/2026 |
| 173 |  OmniX |
ETH/USDT | $1,828.83 | $1,309,800,184 | 18:57:16 15/11/2026 |
| 174 | OrangeX |
ZEC/USDT | $922.19 | $1,305,589,884 | 18:57:15 15/11/2026 |
| 175 |  BitGW Exchange |
BTC/USDT | $65,319.07 | $1,293,675,052 | 19:00:08 15/11/2026 |
| 176 |  OKX |
BTC/USDT | $65,398.82 | $1,292,185,729 | 18:56:54 15/11/2026 |
| 177 |  Gems Trade |
BTC/USDT | $65,336.62 | $1,292,172,151 | 19:00:08 15/11/2026 |
| 178 | BYDFi |
SOL/USDT | $72.39 | $1,281,890,442 | 18:57:16 15/11/2026 |
| 179 | Binance |
HYPE/USDT | $67.94 | $1,271,187,535 | 18:54:17 15/11/2026 |
| 180 | SunX |
AAVE/USDT | $106.85 | $1,265,930,433 | 19:00:12 15/11/2026 |
| 181 | UZX |
BTC/USDT | $65,400.28 | $1,246,922,982 | 18:57:07 15/11/2026 |
| 182 |  YUBIT |
BTC/USDT | $65,392.27 | $1,241,886,516 | 18:57:08 15/11/2026 |
| 183 | Toobit |
BTC/USDT | $65,399.73 | $1,241,249,727 | 18:57:12 15/11/2026 |
| 184 | KTX |
SOL/USDT | $72.41 | $1,240,972,788 | 19:00:15 15/11/2026 |
| 185 |  Aster |
BTC/USDT | $65,352.47 | $1,229,016,453 | 18:54:16 15/11/2026 |
| 186 | Bybit |
BTC/USDT | $65,397.74 | $1,224,273,441 | 18:54:11 15/11/2026 |
| 187 | BASEKX |
BNB/USDT | $595.99 | $1,220,343,553 | 19:00:16 15/11/2026 |
| 188 | FameEX |
SOL/USDT | $72.39 | $1,178,607,858 | 18:57:19 15/11/2026 |
| 189 | WEEX |
SOL/USDT | $72.39 | $1,165,739,522 | 18:57:16 15/11/2026 |
| 190 | Biconomy.com |
BTC/USDT | $65,403.02 | $1,159,729,251 | 18:54:10 15/11/2026 |
| 191 |  Azbit |
BTC/USDT | $65,404.19 | $1,146,349,028 | 18:54:10 15/11/2026 |
| 192 | 4E |
POL/USDT | $0.08121 | $1,111,291,373 | 18:03:15 15/11/2026 |
| 193 | Binance |
ETH/USDT | $1,828.95 | $1,107,954,032 | 18:56:42 15/11/2026 |
| 194 | Binance |
XAU/USDT | $3,838.97 | $1,105,867,016 | 18:54:17 15/11/2026 |
| 195 | UZX |
UZX/USDT | $1.99 | $1,102,497,895 | 18:57:15 15/11/2026 |
| 196 | 4E |
PEOPLE/USDT | $0.004967 | $1,088,052,566 | 18:03:15 15/11/2026 |
| 197 | Echobit |
ZEC/USDT | $922.26 | $1,084,042,384 | 18:57:16 15/11/2026 |
| 198 |  BitTap |
BTC/USDT | $65,267.19 | $1,077,583,609 | 19:00:16 15/11/2026 |
| 199 |  Tebbit |
ETH/USDT | $1,820.20 | $1,072,814,242 | 19:00:17 15/11/2026 |
| 200 | CZR Exchange |
SOL/USDT | $72.19 | $1,060,102,534 | 19:00:15 15/11/2026 |
| 201 | HTX |
BTC/USDT | $65,398.47 | $1,051,753,308 | 18:57:16 15/11/2026 |
| 202 | OrangeX |
XRP/USDT | $0.9632 | $1,046,676,468 | 18:57:15 15/11/2026 |
| 203 | CEEX exchange |
ETH/USDT | $1,822.29 | $1,044,869,162 | 19:00:15 15/11/2026 |
| 204 | FameEX |
DOGE/USDT | $0.05915 | $1,033,563,274 | 18:57:19 15/11/2026 |
| 205 |  Binance Alpha |
CT/USDT | $0.1096 | $1,020,602,387 | 18:56:41 15/11/2026 |
| 206 | IBIT Global |
ZEC/USDT | $917.57 | $1,020,257,058 | 19:00:17 15/11/2026 |
| 207 | Zoomex |
ETH/USDT | $1,828.40 | $1,011,460,287 | 18:54:20 15/11/2026 |
| 208 | Aster |
ETH/USDT | $1,829.69 | $1,002,620,344 | 18:54:16 15/11/2026 |
| 209 | Tapbit |
ETH/USDT | $1,829.37 | $996,906,956 | 18:57:07 15/11/2026 |
| 210 |  OneBullEx |
BCH/USDT | $461.41 | $959,666,076 | 19:00:08 15/11/2026 |
| 211 | BloFin |
ETH/USDT | $1,829.33 | $949,895,488 | 18:57:07 15/11/2026 |
| 212 | SunX |
TIA/USDT | $0.3511 | $948,013,162 | 19:00:12 15/11/2026 |
| 213 | OneBullEx |
SOL/USDT | $66.68 | $932,651,278 | 19:00:08 15/11/2026 |
| 214 | Bybit |
SOL/USDT | $72.38 | $932,408,202 | 18:54:17 15/11/2026 |
| 215 | BitradeX |
ETH/USDT | $1,828.35 | $931,528,397 | 18:54:16 15/11/2026 |
| 216 | SunX |
ETH/USDT | $1,823.02 | $922,888,924 | 19:00:12 15/11/2026 |
| 217 | Ulink |
ETH/USDT | $1,822.45 | $922,598,053 | 19:00:12 15/11/2026 |
| 218 | FameEX |
UNI/USDT | $5.15 | $911,875,043 | 18:57:19 15/11/2026 |
| 219 | Hibt |
SOL/USDT | $72.40 | $909,369,836 | 18:57:17 15/11/2026 |
| 220 | OrangeX |
BTC/USDT | $65,393.57 | $888,372,391 | 18:57:10 15/11/2026 |
| 221 | WEEX |
XRP/USDT | $0.9639 | $882,274,110 | 18:57:16 15/11/2026 |
| 222 | CEEX exchange |
BTC/USDT | $65,332.09 | $882,217,705 | 19:00:10 15/11/2026 |
| 223 | BlockFin |
BTC/USDT | $65,289.68 | $859,724,887 | 19:00:22 15/11/2026 |
| 224 | Bitget |
BTC/USDT | $65,427.90 | $858,067,230 | 18:55:04 15/11/2026 |
| 225 | WEEX |
XAU/USDT | $3,839.80 | $857,047,245 | 18:57:16 15/11/2026 |
| 226 | BiKing |
SOL/USDT | $72.20 | $851,746,370 | 19:00:15 15/11/2026 |
| 227 | Deepcoin |
SOL/USDT | $83.39 | $849,144,579 | 04:33:15 11/11/2026 |
| 228 |  BigONE |
BTC/USDT | $65,392.28 | $845,859,567 | 18:57:10 15/11/2026 |
| 229 |  IMBX |
BTC/USDT | $65,285.08 | $845,297,101 | 19:00:15 15/11/2026 |
| 230 | FameEX |
ENA/USDT | $0.1206 | $838,607,377 | 18:57:19 15/11/2026 |
| 231 | BingX |
ETH/USDT | $1,828.57 | $830,583,169 | 18:57:18 15/11/2026 |
| 232 | CrypFine |
BTC/USDT | $65,404.76 | $827,793,548 | 18:57:08 15/11/2026 |
| 233 | BiKing |
ZEC/USDT | $918.45 | $805,772,149 | 19:00:15 15/11/2026 |
| 234 | CoinW |
HYPE/USDT | $68.00 | $797,694,403 | 18:57:16 15/11/2026 |
| 235 |  XT.COM |
BTC/USDT | $65,392.28 | $791,956,634 | 18:57:10 15/11/2026 |
| 236 | Tebbit |
BTC/USDT | $65,319.04 | $790,161,156 | 19:00:08 15/11/2026 |
| 237 | FameEX |
SUI/USDT | $0.7289 | $787,973,754 | 18:57:19 15/11/2026 |
| 238 |  BitxEX |
BTC/USDT | $65,327.03 | $787,798,523 | 19:00:10 15/11/2026 |
| 239 | AlphaX |
ETH/USDT | $1,819.06 | $781,522,885 | 19:00:17 15/11/2026 |
| 240 | Tapbit |
HYPE/USDT | $67.94 | $774,508,995 | 18:57:07 15/11/2026 |
| 241 | KuCoin |
ETH/USDT | $1,832.77 | $770,429,896 | 18:48:54 15/11/2026 |
| 242 | CrypFine |
HYPE/USDT | $67.94 | $765,527,502 | 18:57:15 15/11/2026 |
| 243 | Binance |
BNB/USDT | $596.88 | $750,313,585 | 18:54:17 15/11/2026 |
| 244 | Biconomy.com |
SOL/USDT | $72.40 | $741,165,155 | 18:54:16 15/11/2026 |
| 245 | MEXC |
SOL/USDT | $72.39 | $731,247,817 | 18:54:17 15/11/2026 |
| 246 | Toobit |
XRP/USDT | $0.9641 | $730,152,168 | 18:57:17 15/11/2026 |
| 247 | YUBIT |
BTC/USDT | $65,377.40 | $719,949,053 | 18:57:15 15/11/2026 |
| 248 | 4E |
USDC/USDT | $0.9998 | $718,540,734 | 18:06:07 15/11/2026 |
| 249 | Koinbay |
SOL/USDT | $72.42 | $717,464,069 | 18:57:15 15/11/2026 |
| 250 | Tapbit |
HYPE/USDT | $67.93 | $714,274,480 | 18:57:15 15/11/2026 |
| 251 |  SuperEx |
SOL/USDT | $72.42 | $712,640,693 | 18:54:09 15/11/2026 |
| 252 | idax exchange |
SOL/USDT | $72.18 | $706,375,963 | 19:00:17 15/11/2026 |
| 253 |  Bitcastle |
BTC/USDT | $65,319.03 | $696,194,897 | 19:00:09 15/11/2026 |
| 254 | CEEX exchange |
SOL/USDT | $72.34 | $694,060,052 | 19:00:10 15/11/2026 |
| 255 | Gate |
ETH/USDT | $1,829.21 | $691,094,192 | 18:56:24 15/11/2026 |
| 256 | FameEX |
BTC/USDT | $65,430.45 | $689,040,679 | 18:57:07 15/11/2026 |
| 257 | IBIT Global |
SOL/USDT | $72.12 | $684,440,133 | 19:00:17 15/11/2026 |
| 258 | Bybit |
XRP/USDT | $0.9640 | $681,473,735 | 18:54:17 15/11/2026 |
| 259 | WEEX |
ETH/USDT | $1,829.24 | $678,850,916 | 18:57:08 15/11/2026 |
| 260 | SunX |
ATOM/USDT | $1.31 | $678,452,869 | 19:00:12 15/11/2026 |
| 261 | Bitunix |
SOL/USDT | $72.40 | $675,849,527 | 18:57:16 15/11/2026 |
| 262 | Binance |
DOGE/USDT | $0.05913 | $668,115,367 | 18:54:17 15/11/2026 |
| 263 | Koinbay |
ZEC/USDT | $920.68 | $663,161,185 | 18:57:15 15/11/2026 |
| 264 | BASEKX |
ETH/USDT | $1,821.32 | $661,702,911 | 19:00:16 15/11/2026 |
| 265 | Bitbaby |
ETH/USDT | $1,822.07 | $661,095,020 | 19:00:15 15/11/2026 |
| 266 | BTCC |
XRP/USDT | $0.9655 | $658,840,632 | 18:57:16 15/11/2026 |
| 267 | Batonex |
ETH/USDT | $1,829.23 | $653,776,503 | 18:57:10 15/11/2026 |
| 268 | Tapbit |
FIL/USDT | $0.7826 | $651,956,906 | 18:57:15 15/11/2026 |
| 269 | Binance |
SOXL/USDT | $54.85 | $650,013,068 | 18:54:17 15/11/2026 |
| 270 | OrangeX |
HYPE/USDT | $67.49 | $649,235,840 | 18:57:15 15/11/2026 |
| 271 | FameEX |
BNB/USDT | $596.98 | $640,965,588 | 18:57:19 15/11/2026 |
| 272 | WhiteBIT |
BTC/USDT | $65,413.46 | $638,768,239 | 18:57:11 15/11/2026 |
| 273 | IBIT Global |
HYPE/USDT | $67.76 | $635,221,931 | 19:00:17 15/11/2026 |
| 274 | CrypFine |
DOGE/USDT | $0.05917 | $627,948,311 | 18:57:15 15/11/2026 |
| 275 | idax exchange |
ZEC/USDT | $917.99 | $627,518,291 | 19:00:17 15/11/2026 |
| 276 | FameEX |
XAU/USDT | $3,839.92 | $627,446,405 | 18:57:19 15/11/2026 |
| 277 | 4E |
XRP/USDT | $0.9644 | $626,007,122 | 18:03:15 15/11/2026 |
| 278 | BASEKX |
XRP/USDT | $0.9622 | $622,873,182 | 19:00:16 15/11/2026 |
| 279 | DigiFinex |
DOGE/USDT | $0.05915 | $620,797,323 | 18:57:15 15/11/2026 |
| 280 |  Poloniex |
BTC/USDT | $65,401.73 | $606,665,323 | 18:59:23 15/11/2026 |
| 281 | BitTap |
ETH/USDT | $1,820.26 | $601,766,406 | 19:00:16 15/11/2026 |
| 282 | BitGW Exchange |
ETH/USDT | $1,822.75 | $599,967,337 | 19:00:08 15/11/2026 |
| 283 | Gems Trade |
ETH/USDT | $1,822.68 | $597,062,797 | 19:00:08 15/11/2026 |
| 284 | OKX |
ETH/USDT | $1,828.81 | $595,853,133 | 18:56:54 15/11/2026 |
| 285 | Binance |
EVAA/USDT | $2.29 | $594,740,471 | 18:54:17 15/11/2026 |
| 286 | CrypFine |
BNB/USDT | $596.81 | $592,297,413 | 18:57:15 15/11/2026 |
| 287 | OneBullEx |
ETH/USDT | $1,821.32 | $587,174,953 | 19:00:16 15/11/2026 |
| 288 |  AIA Exchange |
BTC/USDT | $65,323.42 | $586,202,794 | 19:00:10 15/11/2026 |
| 289 | IMBX |
ETH/USDT | $1,820.59 | $582,663,718 | 19:00:15 15/11/2026 |
| 290 | DigiFinex |
XRP/USDT | $0.9638 | $573,877,316 | 18:57:15 15/11/2026 |
| 291 | Biconomy.com |
ETH/USDT | $1,829.32 | $570,678,411 | 18:54:10 15/11/2026 |
| 292 | CoinW |
XAU/USDT | $3,839.07 | $559,859,972 | 18:57:16 15/11/2026 |
| 293 | OrangeX |
BNB/USDT | $596.97 | $550,363,293 | 18:57:15 15/11/2026 |
| 294 | 4E |
ETH/USDT | $1,827.76 | $544,857,905 | 18:06:07 15/11/2026 |
| 295 | Biconomy.com |
ZEC/USDT | $919.68 | $543,891,849 | 18:54:16 15/11/2026 |
| 296 | KTX |
BCH/USDT | $210.04 | $537,380,177 | 19:00:15 15/11/2026 |
| 297 | HTX |
ETH/USDT | $1,829.22 | $536,814,760 | 18:59:24 15/11/2026 |
| 298 |  CRMClick |
ETH/USDT | $1,829.99 | $536,644,086 | 18:57:07 15/11/2026 |
| 299 | KTX |
XLM/USDT | $0.1394 | $535,266,642 | 19:00:15 15/11/2026 |
| 300 |  Bitbase |
BTC/USDT | $65,404.19 | $535,170,558 | 18:54:07 15/11/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 15/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,420,284,598 với tỷ giá $65,375.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.