Tether USDt USDT
Xếp hạng #3
17:53:00 24/08/2026
Giá Tether USDt (USDT)
$0.9998 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
XRP/USDT | $1.48 | $37,678,431,586 | 17:00:10 24/08/2026 |
| 2 |  SunX |
XRP/USDT | $1.48 | $37,677,942,631 | 17:00:07 24/08/2026 |
| 3 |  Echobit |
BTC/USDT | $77,525.59 | $16,537,482,252 | 16:57:16 24/08/2026 |
| 4 |  BTCC |
BTC/USDT | $77,569.16 | $15,037,128,839 | 16:57:16 24/08/2026 |
| 5 | SunX |
BTC/USDT | $77,522.46 | $10,703,787,927 | 17:00:18 24/08/2026 |
| 6 |  Binance |
ETH/USDT | $2,463.70 | $10,567,409,203 | 16:54:17 24/08/2026 |
| 7 | SunX |
SUI/USDT | $0.8192 | $10,389,012,807 | 17:00:07 24/08/2026 |
| 8 |  TruBit Pro Exchange |
ETH/USDT | $2,461.43 | $9,916,956,947 | 17:00:15 24/08/2026 |
| 9 | Binance |
BTC/USDT | $77,536.33 | $9,777,534,974 | 16:54:17 24/08/2026 |
| 10 |  Tapbit |
BTC/USDT | $77,537.09 | $8,348,147,060 | 16:57:15 24/08/2026 |
| 11 |  DigiFinex |
BTC/USDT | $77,522.56 | $8,324,569,318 | 17:00:16 24/08/2026 |
| 12 | Tapbit |
ETH/USDT | $2,460.79 | $8,317,687,550 | 16:57:15 24/08/2026 |
| 13 | Ulink |
UNI/USDT | $4.36 | $7,930,343,412 | 17:00:10 24/08/2026 |
| 14 | SunX |
UNI/USDT | $4.36 | $7,930,255,193 | 17:00:07 24/08/2026 |
| 15 |  WEEX |
BTC/USDT | $77,525.49 | $7,552,905,814 | 16:57:17 24/08/2026 |
| 16 | SunX |
AAVE/USDT | $137.38 | $7,526,974,020 | 17:00:07 24/08/2026 |
| 17 |  KCEX |
ETH/USDT | $2,460.54 | $7,101,377,486 | 16:57:15 24/08/2026 |
| 18 |  4E |
NOT/USDT | $0.0004139 | $7,027,415,813 | 17:00:15 24/08/2026 |
| 19 |  Ekbit |
ETH/USDT | $2,461.49 | $6,927,931,880 | 17:00:16 24/08/2026 |
| 20 |  COINSPACE |
DOGE/USDT | $0.09119 | $6,842,718,147 | 17:00:10 24/08/2026 |
| 21 |  CoinUp.io |
ETH/USDT | $2,460.31 | $6,608,887,516 | 16:57:17 24/08/2026 |
| 22 | CoinUp.io |
BTC/USDT | $77,533.49 | $6,598,188,335 | 16:57:17 24/08/2026 |
| 23 |  Toobit |
BTC/USDT | $77,540.29 | $6,310,384,792 | 16:57:17 24/08/2026 |
| 24 | KCEX |
BTC/USDT | $77,529.48 | $6,258,248,088 | 16:57:15 24/08/2026 |
| 25 | SunX |
NEAR/USDT | $1.98 | $6,105,934,405 | 17:00:07 24/08/2026 |
| 26 |  BVOX |
ETH/USDT | $2,460.69 | $5,930,868,282 | 16:57:15 24/08/2026 |
| 27 |  x.me Exchange |
BTC/USDT | $77,536.28 | $5,664,625,336 | 16:57:19 24/08/2026 |
| 28 | Ekbit |
MORPHO/USDT | $2.81 | $5,613,287,198 | 17:00:16 24/08/2026 |
| 29 | BVOX |
BTC/USDT | $77,531.49 | $5,470,712,945 | 16:57:15 24/08/2026 |
| 30 |  Ourbit |
BTC/USDT | $77,531.68 | $5,195,358,092 | 16:57:15 24/08/2026 |
| 31 | BTCC |
ETH/USDT | $2,463.06 | $5,051,852,566 | 16:57:16 24/08/2026 |
| 32 |  FameEX |
ETH/USDT | $2,460.53 | $5,003,797,214 | 16:57:18 24/08/2026 |
| 33 |  MEXC |
BTC/USDT | $77,533.49 | $4,874,219,898 | 16:57:16 24/08/2026 |
| 34 | SunX |
WLD/USDT | $0.4001 | $4,743,048,433 | 17:00:07 24/08/2026 |
| 35 |  BitMart |
BTC/USDT | $77,520.68 | $4,451,968,870 | 17:00:15 24/08/2026 |
| 36 | 4E |
PUMP/USDT | $0.004935 | $4,421,635,193 | 17:00:15 24/08/2026 |
| 37 |  AstralX |
XRP/USDT | $1.48 | $4,227,998,194 | 17:00:20 24/08/2026 |
| 38 | Ourbit |
ETH/USDT | $2,460.62 | $4,193,975,651 | 16:57:15 24/08/2026 |
| 39 | Toobit |
ETH/USDT | $2,461.16 | $4,107,042,786 | 16:57:17 24/08/2026 |
| 40 |  Pionex |
ETH/USDT | $2,460.33 | $4,004,093,681 | 16:57:16 24/08/2026 |
| 41 |  BiKing |
ETH/USDT | $2,461.31 | $3,950,554,636 | 17:00:16 24/08/2026 |
| 42 | Pionex |
BTC/USDT | $77,526.39 | $3,912,894,336 | 16:57:16 24/08/2026 |
| 43 | BTCC |
BTC/USDT | $77,532.59 | $3,900,801,530 | 16:57:08 24/08/2026 |
| 44 |  Bybit |
BTC/USDT | $77,481.55 | $3,851,926,669 | 16:51:16 24/08/2026 |
| 45 | BitMart |
ETH/USDT | $2,460.33 | $3,837,823,529 | 17:00:15 24/08/2026 |
| 46 |  HyperPay Futures |
BTC/USDT | $77,606.87 | $3,810,421,700 | 17:03:17 24/08/2026 |
| 47 |  Gate |
ETH/USDT | $2,463.21 | $3,783,100,191 | 16:54:19 24/08/2026 |
| 48 | Echobit |
ETH/USDT | $2,460.55 | $3,718,318,190 | 16:57:16 24/08/2026 |
| 49 |  WOO X Pro |
BTC/USDT | $77,522.46 | $3,675,345,693 | 17:00:16 24/08/2026 |
| 50 |  Biconomy.com |
BTC/USDT | $77,445.75 | $3,664,468,009 | 16:45:15 24/08/2026 |
| 51 | WEEX |
ETH/USDT | $2,460.31 | $3,563,340,973 | 16:57:17 24/08/2026 |
| 52 | CoinUp.io |
BTC/USDT | $77,552.58 | $3,460,756,080 | 16:57:08 24/08/2026 |
| 53 | BiKing |
BTC/USDT | $77,519.96 | $3,400,505,899 | 17:00:16 24/08/2026 |
| 54 | WOO X Pro |
ETH/USDT | $2,461.37 | $3,195,810,201 | 17:00:16 24/08/2026 |
| 55 |  CEEX exchange |
BTC/USDT | $77,523.53 | $3,176,043,417 | 17:00:15 24/08/2026 |
| 56 | Bybit |
ETH/USDT | $2,460.92 | $2,994,048,683 | 16:51:16 24/08/2026 |
| 57 |  Hotcoin |
BTC/USDT | $77,530.29 | $2,992,828,349 | 16:57:20 24/08/2026 |
| 58 | MEXC |
ETH/USDT | $2,460.67 | $2,838,378,228 | 16:57:16 24/08/2026 |
| 59 |  ASTX |
TAO/USDT | $236.14 | $2,739,659,992 | 17:00:16 24/08/2026 |
| 60 | TruBit Pro Exchange |
BTC/USDT | $77,525.95 | $2,709,557,993 | 17:00:15 24/08/2026 |
| 61 | x.me Exchange |
ETH/USDT | $2,460.39 | $2,707,514,464 | 16:57:19 24/08/2026 |
| 62 |  OrangeX |
BTC/USDT | $77,485.55 | $2,672,564,490 | 16:51:15 24/08/2026 |
| 63 |  Cofinex |
ETH/USDT | $2,461.53 | $2,652,373,482 | 17:00:15 24/08/2026 |
| 64 |  Bitget |
ETH/USDT | $2,463.64 | $2,651,891,598 | 16:54:16 24/08/2026 |
| 65 |  MGBX |
ETH/USDT | $2,460.16 | $2,644,565,310 | 16:57:16 24/08/2026 |
| 66 |  CoinW |
BTC/USDT | $77,550.59 | $2,640,290,144 | 16:57:17 24/08/2026 |
| 67 |  CoinChief |
ETH/USDT | $2,460.67 | $2,603,023,859 | 16:57:16 24/08/2026 |
| 68 | Pionex |
BTC/USDT | $77,552.58 | $2,579,433,954 | 16:57:11 24/08/2026 |
| 69 | Ulink |
LINK/USDT | $11.56 | $2,550,539,125 | 17:00:10 24/08/2026 |
| 70 | SunX |
LINK/USDT | $11.56 | $2,550,526,980 | 17:00:07 24/08/2026 |
| 71 | Binance |
USDC/USDT | $1.0000 | $2,540,696,924 | 16:56:42 24/08/2026 |
| 72 | FameEX |
BTC/USDT | $77,535.79 | $2,528,795,303 | 16:57:18 24/08/2026 |
| 73 | Gate |
BTC/USDT | $77,522.64 | $2,522,891,934 | 16:54:19 24/08/2026 |
| 74 | CoinUp.io |
ETH/USDT | $2,461.69 | $2,509,578,659 | 16:57:08 24/08/2026 |
| 75 | CoinW |
ETH/USDT | $2,461.18 | $2,507,032,400 | 16:57:17 24/08/2026 |
| 76 | Ulink |
BTC/USDT | $77,525.46 | $2,466,627,608 | 17:00:18 24/08/2026 |
| 77 | DigiFinex |
ETH/USDT | $2,461.30 | $2,352,535,639 | 17:00:16 24/08/2026 |
| 78 |  IBIT Global |
BTC/USDT | $77,521.16 | $2,347,011,651 | 17:00:17 24/08/2026 |
| 79 |  Websea |
BTC/USDT | $77,538.49 | $2,340,895,941 | 16:57:17 24/08/2026 |
| 80 | Bitget |
BTC/USDT | $77,526.73 | $2,325,708,665 | 16:54:16 24/08/2026 |
| 81 | IBIT Global |
ETH/USDT | $2,461.36 | $2,318,114,450 | 17:00:17 24/08/2026 |
| 82 | Websea |
ETH/USDT | $2,461.65 | $2,275,455,230 | 16:57:17 24/08/2026 |
| 83 |  Picol |
BTC/USDT | $77,545.87 | $2,274,720,237 | 17:00:10 24/08/2026 |
| 84 |  BiFinance |
BTC/USDT | $77,555.73 | $2,225,440,924 | 16:57:08 24/08/2026 |
| 85 |  Batonex |
ETH/USDT | $2,461.55 | $2,148,682,350 | 17:00:15 24/08/2026 |
| 86 |  Deepcoin |
ETH/USDT | $2,460.34 | $2,117,919,648 | 16:57:15 24/08/2026 |
| 87 | Binance |
ZEC/USDT | $831.54 | $2,114,932,874 | 16:54:17 24/08/2026 |
| 88 | BTCC |
ETH/USDT | $2,462.65 | $2,096,327,873 | 16:57:08 24/08/2026 |
| 89 | Hotcoin |
ETH/USDT | $2,460.39 | $2,080,060,422 | 16:57:20 24/08/2026 |
| 90 | Binance |
XRP/USDT | $1.48 | $2,055,480,400 | 16:54:17 24/08/2026 |
| 91 | 4E |
ENA/USDT | $0.1604 | $2,027,997,523 | 17:00:15 24/08/2026 |
| 92 | Deepcoin |
BTC/USDT | $77,524.19 | $2,018,011,562 | 16:57:15 24/08/2026 |
| 93 | Batonex |
SOL/USDT | $94.62 | $2,012,815,156 | 17:00:15 24/08/2026 |
| 94 |  Hibt |
BTC/USDT | $77,540.89 | $2,012,776,151 | 16:57:18 24/08/2026 |
| 95 | Tapbit |
XRP/USDT | $1.48 | $2,003,690,945 | 16:57:15 24/08/2026 |
| 96 |  UZX |
BTC/USDT | $77,519.79 | $1,987,707,215 | 16:57:16 24/08/2026 |
| 97 | Biconomy.com |
ETH/USDT | $2,461.13 | $1,956,783,351 | 16:45:15 24/08/2026 |
| 98 |  Bitunix |
BTC/USDT | $77,550.59 | $1,954,165,845 | 16:57:16 24/08/2026 |
| 99 |  Bitbase |
ETH/USDT | $2,460.21 | $1,941,171,188 | 16:57:17 24/08/2026 |
| 100 | Binance |
SOL/USDT | $94.74 | $1,929,371,446 | 16:54:17 24/08/2026 |
| 101 | OrangeX |
ETH/USDT | $2,460.85 | $1,921,490,911 | 16:51:15 24/08/2026 |
| 102 | Tapbit |
SOL/USDT | $94.66 | $1,921,354,719 | 16:57:15 24/08/2026 |
| 103 | Bitunix |
ETH/USDT | $2,461.44 | $1,918,948,407 | 16:57:16 24/08/2026 |
| 104 |  CoinP |
BTC/USDT | $77,555.87 | $1,906,441,398 | 16:57:07 24/08/2026 |
| 105 | Batonex |
BTC/USDT | $77,531.45 | $1,869,798,346 | 17:00:15 24/08/2026 |
| 106 | UZX |
ETH/USDT | $2,460.36 | $1,862,345,824 | 16:57:16 24/08/2026 |
| 107 |  BitxEX |
USDC/USDT | $1.00 | $1,836,332,203 | 17:00:12 24/08/2026 |
| 108 |  ApeX Omni |
BTC/USDT | $77,621.06 | $1,831,762,306 | 17:03:17 24/08/2026 |
| 109 | Ekbit |
BTC/USDT | $77,522.56 | $1,823,733,467 | 17:00:16 24/08/2026 |
| 110 | Ulink |
BTC/USDT | $77,540.64 | $1,792,296,921 | 17:00:10 24/08/2026 |
| 111 |  AEGET |
BTC/USDT | $77,522.56 | $1,770,712,321 | 17:00:16 24/08/2026 |
| 112 | SunX |
BTC/USDT | $77,540.64 | $1,734,348,552 | 17:00:07 24/08/2026 |
| 113 | Ourbit |
SOL/USDT | $94.66 | $1,673,066,469 | 16:57:15 24/08/2026 |
| 114 |  Zoomex |
BTC/USDT | $77,442.81 | $1,662,509,330 | 16:54:16 24/08/2026 |
| 115 |  YUBIT |
USD1/USDT | $0.9998 | $1,647,052,442 | 16:57:10 24/08/2026 |
| 116 | DigiFinex |
SOL/USDT | $94.61 | $1,636,384,739 | 17:00:16 24/08/2026 |
| 117 | Ekbit |
AAVE/USDT | $137.21 | $1,602,437,973 | 17:00:16 24/08/2026 |
| 118 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,677,988 | 16:57:15 24/08/2026 |
| 119 | Echobit |
XRP/USDT | $1.48 | $1,565,001,197 | 16:57:16 24/08/2026 |
| 120 | ASTX |
AAVE/USDT | $137.21 | $1,528,950,592 | 17:00:16 24/08/2026 |
| 121 | OrangeX |
XRP/USDT | $1.48 | $1,478,008,624 | 16:51:15 24/08/2026 |
| 122 | OrangeX |
SOL/USDT | $94.69 | $1,467,683,240 | 16:51:15 24/08/2026 |
| 123 |  OneEx |
BTC/USDT | $77,525.46 | $1,465,972,764 | 17:00:15 24/08/2026 |
| 124 | Bitbase |
BTC/USDT | $77,522.67 | $1,408,030,632 | 16:57:17 24/08/2026 |
| 125 | MGBX |
BTC/USDT | $77,527.48 | $1,388,858,915 | 16:57:16 24/08/2026 |
| 126 | COINSPACE |
XRP/USDT | $1.48 | $1,374,628,219 | 17:00:10 24/08/2026 |
| 127 |  Koinbay |
ETH/USDT | $2,462.80 | $1,356,371,478 | 16:57:15 24/08/2026 |
| 128 | Toobit |
SOL/USDT | $94.68 | $1,350,830,997 | 16:57:17 24/08/2026 |
| 129 |  idax exchange |
ETH/USDT | $2,461.32 | $1,349,322,881 | 17:00:18 24/08/2026 |
| 130 |  Blockfinex |
ETH/USDT | $2,461.32 | $1,349,260,666 | 17:00:16 24/08/2026 |
| 131 |  WHXEX |
ETH/USDT | $2,461.32 | $1,349,257,765 | 17:00:16 24/08/2026 |
| 132 |  Azbit |
BTC/USDT | $77,550.43 | $1,345,294,012 | 16:54:09 24/08/2026 |
| 133 | Binance |
BTC/USDT | $77,557.48 | $1,303,106,858 | 16:56:42 24/08/2026 |
| 134 | Hibt |
ETH/USDT | $2,461.60 | $1,300,156,576 | 16:57:18 24/08/2026 |
| 135 | COINSPACE |
VET/USDT | $0.005641 | $1,298,903,213 | 17:00:10 24/08/2026 |
| 136 | Ekbit |
XRP/USDT | $1.48 | $1,291,330,296 | 17:00:16 24/08/2026 |
| 137 | Binance |
SKHYNIX/USDT | $1,209.71 | $1,274,904,396 | 16:54:17 24/08/2026 |
| 138 | MEXC |
SOL/USDT | $94.67 | $1,262,362,136 | 16:57:16 24/08/2026 |
| 139 | 4E |
USDC/USDT | $1.00 | $1,259,337,504 | 17:00:09 24/08/2026 |
| 140 |  Bitrue |
BTC/USDT | $77,537.99 | $1,254,215,504 | 16:57:17 24/08/2026 |
| 141 | WEEX |
ZEC/USDT | $830.46 | $1,229,849,768 | 16:57:17 24/08/2026 |
| 142 | Echobit |
BTC/USDT | $77,552.58 | $1,228,656,333 | 16:57:10 24/08/2026 |
| 143 | WEEX |
XRP/USDT | $1.48 | $1,217,017,428 | 16:57:17 24/08/2026 |
| 144 | Ulink |
BCH/USDT | $270.37 | $1,211,645,727 | 17:00:10 24/08/2026 |
| 145 | SunX |
BCH/USDT | $270.37 | $1,211,609,824 | 17:00:07 24/08/2026 |
| 146 | Deepcoin |
XRP/USDT | $1.48 | $1,209,655,205 | 16:57:15 24/08/2026 |
| 147 | MEXC |
XRP/USDT | $1.48 | $1,207,919,615 | 16:57:16 24/08/2026 |
| 148 | x.me Exchange |
BTC/USDT | $77,552.59 | $1,195,012,832 | 16:57:12 24/08/2026 |
| 149 | Binance |
XAU/USDT | $4,645.74 | $1,186,073,670 | 16:54:17 24/08/2026 |
| 150 |  CZR Exchange |
ETH/USDT | $2,461.50 | $1,184,068,095 | 17:00:17 24/08/2026 |
| 151 |  PrimeXBT |
BTC/USDT | $77,525.56 | $1,170,119,958 | 17:00:16 24/08/2026 |
| 152 | KCEX |
BTC/USDT | $77,555.72 | $1,155,211,257 | 16:57:10 24/08/2026 |
| 153 | CEEX exchange |
ETH/USDT | $2,461.41 | $1,146,484,986 | 17:00:15 24/08/2026 |
| 154 | Binance |
HYPE/USDT | $78.50 | $1,142,673,619 | 16:54:17 24/08/2026 |
| 155 | Binance |
SNDK/USDT | $1,526.47 | $1,116,472,213 | 16:54:17 24/08/2026 |
| 156 | CZR Exchange |
BTC/USDT | $77,526.85 | $1,104,643,591 | 17:00:17 24/08/2026 |
| 157 | 4E |
ADA/USDT | $0.2201 | $1,102,275,387 | 17:00:15 24/08/2026 |
| 158 | BitxEX |
BTC/USDT | $77,545.87 | $1,096,593,207 | 17:00:12 24/08/2026 |
| 159 |  Binance Alpha |
GRVT/USDT | $0.2135 | $1,090,627,368 | 16:56:54 24/08/2026 |
| 160 | Toobit |
XRP/USDT | $1.48 | $1,082,967,004 | 16:57:17 24/08/2026 |
| 161 | BVOX |
XRP/USDT | $1.48 | $1,074,783,608 | 16:57:15 24/08/2026 |
| 162 | Zoomex |
ETH/USDT | $2,464.18 | $1,073,605,286 | 16:54:16 24/08/2026 |
| 163 | UZX |
UZX/USDT | $2.32 | $1,070,804,546 | 16:57:16 24/08/2026 |
| 164 | CoinP |
ETH/USDT | $2,461.96 | $1,060,813,356 | 16:57:07 24/08/2026 |
| 165 | IBIT Global |
ZEC/USDT | $831.76 | $1,055,737,606 | 17:00:17 24/08/2026 |
| 166 | Ourbit |
XRP/USDT | $1.48 | $1,055,501,667 | 16:57:15 24/08/2026 |
| 167 |  WhiteBIT |
ETH/USDT | $2,466.84 | $1,044,854,479 | 16:57:15 24/08/2026 |
| 168 | CEEX exchange |
BTC/USDT | $77,538.10 | $1,042,183,611 | 17:00:09 24/08/2026 |
| 169 | Bybit |
XRP/USDT | $1.48 | $1,038,947,179 | 16:51:16 24/08/2026 |
| 170 | FameEX |
SUI/USDT | $0.8188 | $1,028,800,298 | 16:57:18 24/08/2026 |
| 171 | Binance |
TRUMP/USDT | $2.45 | $1,011,498,580 | 16:54:17 24/08/2026 |
| 172 |  CrypFine |
ETH/USDT | $2,461.68 | $1,006,701,949 | 16:57:18 24/08/2026 |
| 173 | BVOX |
SOL/USDT | $94.67 | $1,005,961,810 | 16:57:15 24/08/2026 |
| 174 | KCEX |
SOL/USDT | $94.67 | $996,316,764 | 16:57:15 24/08/2026 |
| 175 | WhiteBIT |
BTC/USDT | $77,533.08 | $993,737,031 | 16:57:15 24/08/2026 |
| 176 |  KTX |
UNI/USDT | $4.35 | $991,749,489 | 17:00:15 24/08/2026 |
| 177 | SunX |
OP/USDT | $0.1088 | $991,744,151 | 17:00:07 24/08/2026 |
| 178 | YUBIT |
BTC/USDT | $77,552.77 | $982,750,412 | 16:57:10 24/08/2026 |
| 179 | idax exchange |
BTC/USDT | $77,522.46 | $978,957,718 | 17:00:18 24/08/2026 |
| 180 | Blockfinex |
BTC/USDT | $77,522.46 | $978,953,473 | 17:00:16 24/08/2026 |
| 181 | WHXEX |
BTC/USDT | $77,522.46 | $978,951,990 | 17:00:16 24/08/2026 |
| 182 | Koinbay |
BTC/USDT | $77,550.47 | $978,901,387 | 16:57:15 24/08/2026 |
| 183 | CoinW |
SOL/USDT | $94.69 | $964,280,105 | 16:57:17 24/08/2026 |
| 184 |  OneBullEx |
BCH/USDT | $461.64 | $960,126,473 | 17:00:09 24/08/2026 |
| 185 | SunX |
LDO/USDT | $0.3883 | $957,066,662 | 17:00:07 24/08/2026 |
| 186 | FameEX |
DOGE/USDT | $0.09119 | $953,109,644 | 16:57:18 24/08/2026 |
| 187 | BTCC |
XRP/USDT | $1.48 | $945,463,893 | 16:57:16 24/08/2026 |
| 188 | Binance |
ETH/USDT | $2,462.40 | $943,532,951 | 16:56:42 24/08/2026 |
| 189 | Pionex |
SOL/USDT | $94.66 | $942,008,548 | 16:57:16 24/08/2026 |
| 190 | OneBullEx |
SOL/USDT | $66.71 | $933,098,715 | 17:00:09 24/08/2026 |
| 191 | Ulink |
ETH/USDT | $2,463.02 | $929,159,636 | 17:00:10 24/08/2026 |
| 192 | CrypFine |
BTC/USDT | $77,539.49 | $926,698,856 | 16:57:18 24/08/2026 |
| 193 | SunX |
ETH/USDT | $2,462.94 | $915,305,186 | 17:00:07 24/08/2026 |
| 194 | CoinP |
BTC/USDT | $77,525.46 | $898,601,798 | 17:00:18 24/08/2026 |
| 195 | OrangeX |
XAUT/USDT | $4,642.32 | $897,598,408 | 16:51:15 24/08/2026 |
| 196 | 4E |
DOGE/USDT | $0.09115 | $876,051,295 | 17:00:15 24/08/2026 |
| 197 | KTX |
PROM/USDT | $3.83 | $873,794,358 | 17:00:15 24/08/2026 |
| 198 | Tapbit |
ETH/USDT | $2,462.11 | $861,150,639 | 16:57:07 24/08/2026 |
| 199 | BVOX |
ZEC/USDT | $830.52 | $847,662,396 | 16:57:15 24/08/2026 |
| 200 | BitxEX |
ETH/USDT | $2,461.54 | $842,550,875 | 17:00:16 24/08/2026 |
| 201 | COINSPACE |
ADA/USDT | $0.2199 | $837,163,269 | 17:00:10 24/08/2026 |
| 202 | Hotcoin |
BTC/USDT | $77,448.72 | $835,152,229 | 16:51:18 24/08/2026 |
| 203 | DigiFinex |
XRP/USDT | $1.48 | $832,609,821 | 17:00:16 24/08/2026 |
| 204 |  BlockFin |
BTC/USDT | $77,545.25 | $821,209,507 | 16:54:11 24/08/2026 |
| 205 | Echobit |
ZEC/USDT | $830.47 | $815,405,151 | 16:57:16 24/08/2026 |
| 206 |  HTX |
ETH/USDT | $2,460.09 | $795,646,498 | 16:51:19 24/08/2026 |
| 207 |  De¹ |
USDT/QUQ | $581.25 | $790,801,063 | 16:57:12 24/08/2026 |
| 208 | Pionex |
ETH/USDT | $2,461.70 | $778,201,365 | 16:57:11 24/08/2026 |
| 209 | BiKing |
ZEC/USDT | $831.78 | $777,459,669 | 17:00:16 24/08/2026 |
| 210 | 4E |
PEOPLE/USDT | $0.01040 | $776,757,205 | 17:00:15 24/08/2026 |
| 211 | Batonex |
BTC/USDT | $77,545.94 | $774,047,813 | 17:00:10 24/08/2026 |
| 212 |  BTSE |
BTC/USDT | $77,525.38 | $769,214,898 | 16:57:15 24/08/2026 |
| 213 |  BingX |
BTC/USDT | $77,523.29 | $767,328,111 | 16:57:18 24/08/2026 |
| 214 | Ulink |
ARB/USDT | $0.09881 | $753,409,697 | 17:00:10 24/08/2026 |
| 215 | SunX |
ARB/USDT | $0.09887 | $753,408,761 | 17:00:07 24/08/2026 |
| 216 | Binance |
ENA/USDT | $0.1611 | $746,340,967 | 16:54:17 24/08/2026 |
| 217 | BTSE |
ETH/USDT | $2,460.56 | $740,091,475 | 16:57:15 24/08/2026 |
| 218 |  BITmarkets |
BTC/USDT | $77,522.86 | $737,554,446 | 17:00:16 24/08/2026 |
| 219 |  BitDelta |
BTC/USDT | $77,546.38 | $735,795,916 | 16:57:10 24/08/2026 |
| 220 | BVOX |
BTC/USDT | $77,552.77 | $735,042,059 | 16:57:10 24/08/2026 |
| 221 | CoinW |
BTC/USDT | $77,540.21 | $732,967,630 | 16:57:10 24/08/2026 |
| 222 | Ekbit |
BNB/USDT | $700.08 | $726,493,796 | 17:00:16 24/08/2026 |
| 223 | OneBullEx |
BTC/USDT | $77,522.46 | $726,449,773 | 17:00:16 24/08/2026 |
| 224 | WEEX |
SOL/USDT | $94.65 | $720,025,559 | 16:57:17 24/08/2026 |
| 225 | BITmarkets |
ETH/USDT | $2,461.35 | $715,829,472 | 17:00:16 24/08/2026 |
| 226 | CEEX exchange |
SOL/USDT | $94.59 | $715,670,266 | 17:00:09 24/08/2026 |
| 227 |  LBank |
ZEC/USDT | $830.61 | $715,585,426 | 16:57:16 24/08/2026 |
| 228 | FameEX |
SOL/USDT | $94.71 | $713,643,368 | 16:57:18 24/08/2026 |
| 229 | 4E |
POL/USDT | $0.1141 | $708,866,005 | 17:00:15 24/08/2026 |
| 230 | LBank |
HYPE/USDT | $78.45 | $707,302,355 | 16:57:16 24/08/2026 |
| 231 | Bybit |
SOL/USDT | $94.71 | $695,208,438 | 16:51:16 24/08/2026 |
| 232 | CEEX exchange |
XRP/USDT | $1.48 | $690,399,419 | 17:00:09 24/08/2026 |
| 233 | Picol |
ETH/USDT | $2,462.87 | $686,309,427 | 17:00:10 24/08/2026 |
| 234 | TruBit Pro Exchange |
BTC/USDT | $77,553.83 | $685,702,333 | 17:00:08 24/08/2026 |
| 235 | Ekbit |
DASH/USDT | $41.34 | $685,139,076 | 17:00:16 24/08/2026 |
| 236 | Deepcoin |
SOL/USDT | $94.65 | $683,648,196 | 16:57:15 24/08/2026 |
| 237 | PrimeXBT |
ETH/USDT | $2,461.63 | $681,951,907 | 17:00:16 24/08/2026 |
| 238 | Gate |
BTC/USDT | $77,537.94 | $676,068,325 | 16:53:54 24/08/2026 |
| 239 | BiKing |
XRP/USDT | $1.48 | $675,157,246 | 17:00:16 24/08/2026 |
| 240 | BlockFin |
XRP/USDT | $1.48 | $673,709,615 | 16:54:15 24/08/2026 |
| 241 | Deepcoin |
HYPE/USDT | $78.44 | $668,326,698 | 16:57:15 24/08/2026 |
| 242 | Tapbit |
FIL/USDT | $0.7829 | $652,219,443 | 16:57:15 24/08/2026 |
| 243 | KTX |
TRUMP/USDT | $2.43 | $649,417,592 | 17:00:15 24/08/2026 |
| 244 | 4E |
BTC/USDT | $77,545.86 | $644,881,901 | 17:00:09 24/08/2026 |
| 245 | Hibt |
SOL/USDT | $94.67 | $643,495,059 | 16:57:18 24/08/2026 |
| 246 | CoinP |
ETH/USDT | $2,461.46 | $639,444,401 | 17:00:18 24/08/2026 |
| 247 | BlockFin |
BTC/USDT | $77,539.33 | $638,374,676 | 16:54:15 24/08/2026 |
| 248 |  Aivora Exchange |
BTC/USDT | $77,531.45 | $636,502,415 | 17:00:16 24/08/2026 |
| 249 | Binance |
DOGE/USDT | $0.09132 | $631,605,924 | 16:54:17 24/08/2026 |
| 250 | Gate |
SNDK/USDT | $1,526.37 | $631,514,870 | 16:54:19 24/08/2026 |
| 251 | Biconomy.com |
BTC/USDT | $77,453.20 | $627,512,311 | 16:45:07 24/08/2026 |
| 252 | MEXC |
BTC/USDT | $77,497.51 | $627,208,091 | 16:51:07 24/08/2026 |
| 253 | BiKing |
SOL/USDT | $94.59 | $626,250,409 | 17:00:16 24/08/2026 |
| 254 | MEXC |
XAU/USDT | $4,645.75 | $624,246,334 | 16:54:16 24/08/2026 |
| 255 |  XXKK |
BTC/USDT | $77,546.00 | $622,247,356 | 17:00:10 24/08/2026 |
| 256 | OrangeX |
HYPE/USDT | $78.43 | $620,851,202 | 16:51:15 24/08/2026 |
| 257 | Aivora Exchange |
ETH/USDT | $2,461.63 | $613,354,589 | 17:00:16 24/08/2026 |
| 258 | KTX |
ETH/USDT | $2,460.61 | $610,732,381 | 17:00:15 24/08/2026 |
| 259 |  BitradeX |
BTC/USDT | $77,529.48 | $608,566,710 | 16:57:15 24/08/2026 |
| 260 | CoinUp.io |
DOGE/USDT | $0.09118 | $608,148,987 | 16:57:08 24/08/2026 |
| 261 | Bybit |
BTC/USDT | $77,536.13 | $605,749,101 | 16:54:08 24/08/2026 |
| 262 | UZX |
BTC/USDT | $77,550.43 | $605,472,634 | 16:54:09 24/08/2026 |
| 263 | WEEX |
BTC/USDT | $77,552.78 | $604,790,156 | 16:57:11 24/08/2026 |
| 264 | DigiFinex |
DOGE/USDT | $0.09113 | $604,253,691 | 17:00:16 24/08/2026 |
| 265 | CoinUp.io |
AAVE/USDT | $137.35 | $604,055,860 | 16:57:08 24/08/2026 |
| 266 | BitxEX |
ETH/USDT | $2,462.86 | $595,971,556 | 17:00:12 24/08/2026 |
| 267 | Biconomy.com |
ETH/USDT | $2,461.77 | $582,622,571 | 16:45:07 24/08/2026 |
| 268 | Echobit |
SOL/USDT | $94.66 | $575,798,972 | 16:57:16 24/08/2026 |
| 269 | KTX |
BTC/USDT | $77,535.25 | $574,449,671 | 17:00:15 24/08/2026 |
| 270 | IBIT Global |
HYPE/USDT | $78.46 | $571,649,464 | 17:00:17 24/08/2026 |
| 271 |  AIA Exchange |
BTC/USDT | $77,540.64 | $568,329,067 | 17:00:10 24/08/2026 |
| 272 | BitradeX |
ETH/USDT | $2,460.54 | $563,430,382 | 16:57:15 24/08/2026 |
| 273 | Ourbit |
BTC/USDT | $77,555.73 | $560,592,400 | 16:57:10 24/08/2026 |
| 274 | Batonex |
ETH/USDT | $2,462.91 | $554,493,776 | 17:00:10 24/08/2026 |
| 275 | DigiFinex |
BTC/USDT | $77,541.36 | $554,239,590 | 17:00:10 24/08/2026 |
| 276 | Deepcoin |
DOGE/USDT | $0.09115 | $553,161,458 | 16:57:15 24/08/2026 |
| 277 | Gate |
ETH/USDT | $2,463.96 | $538,913,260 | 16:53:54 24/08/2026 |
| 278 | CoinW |
XRP/USDT | $1.48 | $534,262,823 | 16:57:17 24/08/2026 |
| 279 | idax exchange |
ZEC/USDT | $831.63 | $533,098,619 | 17:00:18 24/08/2026 |
| 280 | Blockfinex |
ZEC/USDT | $831.78 | $533,097,953 | 17:00:16 24/08/2026 |
| 281 | WHXEX |
ZEC/USDT | $831.78 | $533,097,953 | 17:00:16 24/08/2026 |
| 282 | Koinbay |
ZEC/USDT | $831.32 | $523,601,705 | 16:57:15 24/08/2026 |
| 283 | KTX |
SPK/USDT | $0.02148 | $523,589,142 | 17:00:15 24/08/2026 |
| 284 | CoinW |
HYPE/USDT | $78.48 | $519,056,938 | 16:57:17 24/08/2026 |
| 285 | SunX |
XAU/USDT | $4,650.71 | $513,581,087 | 17:00:18 24/08/2026 |
| 286 | IBIT Global |
XRP/USDT | $1.48 | $513,259,210 | 17:00:17 24/08/2026 |
| 287 | BiKing |
BTC/USDT | $77,545.03 | $507,986,436 | 17:00:07 24/08/2026 |
| 288 | Deepcoin |
BTC/USDT | $77,552.58 | $507,637,681 | 16:57:07 24/08/2026 |
| 289 | FameEX |
HYPE/USDT | $78.46 | $506,433,639 | 16:57:18 24/08/2026 |
| 290 | IBIT Global |
TRUMP/USDT | $2.43 | $505,253,016 | 17:00:17 24/08/2026 |
| 291 | Deepcoin |
XRP/USDT | $1.48 | $503,152,211 | 16:57:07 24/08/2026 |
| 292 | Tapbit |
BTC/USDT | $77,558.10 | $502,817,643 | 16:57:07 24/08/2026 |
| 293 | HTX |
BTC/USDT | $77,462.71 | $500,854,014 | 16:51:19 24/08/2026 |
| 294 | Bitget |
XRP/USDT | $1.48 | $500,051,568 | 16:54:16 24/08/2026 |
| 295 | Cofinex |
XRP/USDT | $1.48 | $499,923,122 | 17:00:15 24/08/2026 |
| 296 | OrangeX |
ENA/USDT | $0.1613 | $499,325,985 | 16:51:15 24/08/2026 |
| 297 |  BitTap |
ETH/USDT | $2,461.60 | $487,421,480 | 17:00:16 24/08/2026 |
| 298 | KTX |
STORJ/USDT | $0.04546 | $485,769,245 | 17:00:15 24/08/2026 |
| 299 | Tapbit |
USDC/USDT | $0.9999 | $485,081,464 | 16:57:07 24/08/2026 |
| 300 | MGBX |
SOL/USDT | $94.66 | $483,570,917 | 16:57:16 24/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 24/08/2026, cặp giao dịch XRP/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,678,431,586 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.