Tether USDt USDT
Xếp hạng #3
18:08:00 29/12/2025
Giá Tether USDt (USDT)
$0.9989 -0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SOL/USDT | $125.55 | $34,972,701,867 | 17:57:15 29/12/2025 |
| 2 |  AscendEX |
BTC/USDT | $87,678.28 | $27,324,588,060 | 17:57:15 29/12/2025 |
| 3 |  Zedcex Exchange |
DOGE/USDT | $0.1254 | $18,867,618,143 | 17:45:15 29/12/2025 |
| 4 | OrangeX |
ZEC/USDT | $523.03 | $16,538,530,645 | 17:57:15 29/12/2025 |
| 5 |  EagleX |
BTC/USDT | $87,547.34 | $16,279,769,986 | 18:00:15 29/12/2025 |
| 6 |  Darkex Exchange |
BTC/USDT | $87,538.66 | $12,006,803,750 | 18:00:17 29/12/2025 |
| 7 |  Binance |
BTC/USDT | $87,766.05 | $11,805,194,151 | 17:54:17 29/12/2025 |
| 8 | Zedcex Exchange |
BTC/USDT | $87,767.70 | $11,649,162,721 | 17:45:15 29/12/2025 |
| 9 |  Tapbit |
BTC/USDT | $87,667.29 | $11,642,381,483 | 17:57:16 29/12/2025 |
| 10 | Zedcex Exchange |
PAXG/USDT | $4,472.21 | $10,554,609,885 | 18:00:09 29/12/2025 |
| 11 | EagleX |
ETH/USDT | $2,958.76 | $10,444,794,135 | 18:00:15 29/12/2025 |
| 12 | Binance |
ETH/USDT | $2,966.77 | $9,935,523,293 | 17:54:17 29/12/2025 |
| 13 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $9,885,404,111 | 18:00:09 29/12/2025 |
| 14 |  OneBullEx |
LTC/USDT | $77.95 | $9,723,989,721 | 18:03:07 29/12/2025 |
| 15 |  CoinCatch |
BTC/USDT | $87,547.54 | $9,555,900,296 | 18:00:20 29/12/2025 |
| 16 |  Ju.com |
BTC/USDT | $87,678.11 | $9,477,440,394 | 17:57:16 29/12/2025 |
| 17 |  DigiFinex |
BTC/USDT | $87,678.28 | $9,476,416,951 | 17:57:17 29/12/2025 |
| 18 | Tapbit |
ETH/USDT | $2,962.84 | $9,325,674,505 | 17:57:16 29/12/2025 |
| 19 |  Toobit |
BTC/USDT | $87,678.28 | $9,281,140,147 | 17:57:16 29/12/2025 |
| 20 | AscendEX |
ETH/USDT | $2,963.29 | $9,106,328,717 | 17:57:15 29/12/2025 |
| 21 |  BitMart |
BTC/USDT | $87,704.28 | $8,794,482,231 | 17:57:16 29/12/2025 |
| 22 | OrangeX |
ZBT/USDT | $0.1783 | $8,499,909,283 | 17:57:15 29/12/2025 |
| 23 |  Top.one |
BTC/USDT | $87,588.73 | $8,363,907,170 | 18:03:16 29/12/2025 |
| 24 |  MEXC |
BTC/USDT | $87,769.57 | $8,359,352,368 | 17:54:25 29/12/2025 |
| 25 | Zedcex Exchange |
XAUt/USDT | $4,461.82 | $8,322,944,022 | 18:00:09 29/12/2025 |
| 26 |  CoinW |
ETH/USDT | $2,963.93 | $8,156,891,511 | 17:57:17 29/12/2025 |
| 27 | Ju.com |
ETH/USDT | $2,963.26 | $7,933,477,619 | 17:57:16 29/12/2025 |
| 28 |  OKX |
ETH/USDT | $2,965.59 | $7,887,346,750 | 17:55:47 29/12/2025 |
| 29 | Zedcex Exchange |
SUSHI/USDT | $0.2981 | $7,835,287,464 | 17:45:15 29/12/2025 |
| 30 |  CoinUp.io |
BTC/USDT | $87,768.28 | $7,761,118,256 | 17:54:18 29/12/2025 |
| 31 |  FameEX |
BTC/USDT | $87,768.28 | $7,678,512,403 | 17:54:18 29/12/2025 |
| 32 | DigiFinex |
ETH/USDT | $2,963.29 | $7,296,819,576 | 17:57:17 29/12/2025 |
| 33 | FameEX |
SOL/USDT | $125.69 | $7,137,286,836 | 17:54:18 29/12/2025 |
| 34 | OrangeX |
XRP/USDT | $1.87 | $7,043,409,932 | 17:57:15 29/12/2025 |
| 35 | Darkex Exchange |
ETH/USDT | $2,958.42 | $6,853,481,931 | 18:00:17 29/12/2025 |
| 36 | FameEX |
ETH/USDT | $2,966.62 | $6,791,439,271 | 17:54:18 29/12/2025 |
| 37 | Toobit |
ETH/USDT | $2,963.28 | $6,718,396,552 | 17:57:16 29/12/2025 |
| 38 |  BVOX |
BTC/USDT | $87,678.58 | $6,658,222,598 | 17:57:16 29/12/2025 |
| 39 | CoinW |
BTC/USDT | $87,692.76 | $6,520,344,894 | 17:57:17 29/12/2025 |
| 40 | MEXC |
ETH/USDT | $2,966.37 | $6,284,123,170 | 17:54:25 29/12/2025 |
| 41 |  Bitrue |
BTC/USDT | $87,679.01 | $6,147,174,683 | 17:57:16 29/12/2025 |
| 42 |  Ourbit |
BTC/USDT | $87,678.28 | $6,097,776,264 | 17:57:17 29/12/2025 |
| 43 |  TruBit Pro Exchange |
ETH/USDT | $2,958.41 | $5,883,356,966 | 18:00:16 29/12/2025 |
| 44 |  Gate |
BTC/USDT | $87,785.06 | $5,823,010,128 | 17:54:19 29/12/2025 |
| 45 | Top.one |
ETH/USDT | $2,958.34 | $5,804,704,301 | 18:03:16 29/12/2025 |
| 46 | CoinCatch |
ETH/USDT | $2,958.98 | $5,778,949,093 | 18:00:20 29/12/2025 |
| 47 | Gate |
ETH/USDT | $2,966.88 | $5,673,305,926 | 17:54:19 29/12/2025 |
| 48 | OKX |
BTC/USDT | $87,748.97 | $5,566,189,780 | 17:55:47 29/12/2025 |
| 49 | BVOX |
ETH/USDT | $2,963.29 | $5,545,029,161 | 17:57:16 29/12/2025 |
| 50 |  VOOX Exchange |
BTC/USDT | $87,678.28 | $5,257,169,499 | 17:57:19 29/12/2025 |
| 51 |  Batonex |
ETH/USDT | $2,958.74 | $5,249,929,158 | 18:00:17 29/12/2025 |
| 52 |  WEEX |
BTC/USDT | $87,678.01 | $5,123,437,808 | 17:57:17 29/12/2025 |
| 53 |  NovaEx |
BTC/USDT | $87,560.83 | $5,005,558,659 | 18:00:16 29/12/2025 |
| 54 | Ourbit |
ETH/USDT | $2,963.35 | $4,992,916,455 | 17:57:17 29/12/2025 |
| 55 |  Bybit |
BTC/USDT | $87,764.75 | $4,799,142,295 | 17:54:16 29/12/2025 |
| 56 |  Echobit |
BTC/USDT | $87,544.65 | $4,792,723,565 | 18:00:17 29/12/2025 |
| 57 | OrangeX |
BTC/USDT | $87,683.27 | $4,775,624,583 | 17:57:15 29/12/2025 |
| 58 |  Pionex |
BTC/USDT | $87,678.01 | $4,703,866,690 | 17:57:17 29/12/2025 |
| 59 | BitMart |
ETH/USDT | $2,964.49 | $4,663,238,164 | 17:57:16 29/12/2025 |
| 60 | Batonex |
BTC/USDT | $87,541.85 | $4,425,166,426 | 18:00:17 29/12/2025 |
| 61 |  HyperPay Futures |
BTC/USDT | $87,598.50 | $4,418,623,119 | 18:03:17 29/12/2025 |
| 62 |  Deepcoin |
BTC/USDT | $87,685.57 | $4,317,613,000 | 17:57:15 29/12/2025 |
| 63 | NovaEx |
ETH/USDT | $2,958.74 | $4,231,826,660 | 18:00:16 29/12/2025 |
| 64 |  Tebbit |
ETH/USDT | $2,959.01 | $4,222,872,376 | 18:00:17 29/12/2025 |
| 65 |  BiKing |
BTC/USDT | $87,544.24 | $4,042,583,172 | 18:00:17 29/12/2025 |
| 66 |  Bitspay |
USDT/ETH | $0.0003364 | $3,990,605,331 | 18:00:12 29/12/2025 |
| 67 |  KCEX |
BTC/USDT | $87,688.37 | $3,939,401,108 | 17:57:16 29/12/2025 |
| 68 |  BTCC |
BTC/USDT | $87,808.72 | $3,714,431,073 | 17:57:17 29/12/2025 |
| 69 | CoinUp.io |
ETH/USDT | $2,966.62 | $3,687,096,948 | 17:54:18 29/12/2025 |
| 70 | BiKing |
ETH/USDT | $2,958.63 | $3,601,575,357 | 18:00:17 29/12/2025 |
| 71 | Pionex |
ETH/USDT | $2,963.27 | $3,585,611,134 | 17:57:17 29/12/2025 |
| 72 | BTCC |
ETH/USDT | $2,966.30 | $3,562,821,549 | 17:57:17 29/12/2025 |
| 73 | Tapbit |
SOL/USDT | $125.58 | $3,469,721,336 | 17:57:16 29/12/2025 |
| 74 |  BitxEX |
ETH/USDT | $2,958.73 | $3,421,971,706 | 18:00:17 29/12/2025 |
| 75 |  Cofinex |
BTC/USDT | $87,609.67 | $3,419,144,225 | 18:00:15 29/12/2025 |
| 76 |  Bitget |
BTC/USDT | $87,791.05 | $3,366,192,573 | 17:54:16 29/12/2025 |
| 77 | OrangeX |
SUI/USDT | $1.47 | $3,300,426,465 | 17:57:15 29/12/2025 |
| 78 | FameEX |
XRP/USDT | $1.88 | $3,293,177,755 | 17:54:18 29/12/2025 |
| 79 | Bybit |
ETH/USDT | $2,966.42 | $3,175,703,233 | 17:54:16 29/12/2025 |
| 80 |  Biconomy.com |
BTC/USDT | $87,771.37 | $3,156,302,073 | 17:54:15 29/12/2025 |
| 81 |  Hotcoin |
ETH/USDT | $2,963.45 | $3,134,162,913 | 17:57:18 29/12/2025 |
| 82 | Darkex Exchange |
SOL/USDT | $125.36 | $3,024,051,813 | 18:00:17 29/12/2025 |
| 83 |  CoinChief |
BNB/USDT | $853.00 | $2,935,120,405 | 18:00:17 29/12/2025 |
| 84 |  IBIT Global |
BTC/USDT | $87,558.73 | $2,883,488,703 | 18:00:18 29/12/2025 |
| 85 | Binance |
SOL/USDT | $125.68 | $2,827,951,310 | 17:54:17 29/12/2025 |
| 86 | EagleX |
SOL/USDT | $125.37 | $2,733,215,486 | 18:00:15 29/12/2025 |
| 87 | OrangeX |
ETH/USDT | $2,963.59 | $2,696,053,307 | 17:57:15 29/12/2025 |
| 88 | Zedcex Exchange |
BCH/USDT | $603.42 | $2,694,526,830 | 17:45:15 29/12/2025 |
| 89 |  SunX |
BTC/USDT | $87,543.55 | $2,645,770,758 | 18:00:20 29/12/2025 |
| 90 | KCEX |
ETH/USDT | $2,963.72 | $2,625,721,963 | 17:57:16 29/12/2025 |
| 91 | MEXC |
SOL/USDT | $125.70 | $2,608,565,994 | 17:54:25 29/12/2025 |
| 92 | Pionex |
BTC/USDT | $87,723.34 | $2,565,052,971 | 17:57:12 29/12/2025 |
| 93 |  Hibt |
BTC/USDT | $87,718.04 | $2,564,524,670 | 17:57:23 29/12/2025 |
| 94 | Top.one |
BNB/USDT | $853.03 | $2,538,073,649 | 18:03:16 29/12/2025 |
| 95 | Cofinex |
ETH/USDT | $2,960.09 | $2,530,587,962 | 18:00:15 29/12/2025 |
| 96 | Bitget |
ETH/USDT | $2,966.81 | $2,526,150,438 | 17:54:16 29/12/2025 |
| 97 | Top.one |
SOL/USDT | $125.20 | $2,499,646,663 | 18:03:16 29/12/2025 |
| 98 |  BingX |
BTC/USDT | $87,692.76 | $2,481,139,573 | 17:57:18 29/12/2025 |
| 99 | OrangeX |
UNI/USDT | $6.11 | $2,406,227,203 | 17:57:15 29/12/2025 |
| 100 |  UZX |
BTC/USDT | $87,682.18 | $2,300,226,956 | 17:57:15 29/12/2025 |
| 101 | IBIT Global |
ETH/USDT | $2,959.19 | $2,299,755,261 | 18:00:18 29/12/2025 |
| 102 | OrangeX |
STORJ/USDT | $0.1452 | $2,279,390,478 | 17:57:15 29/12/2025 |
| 103 |  Picol |
BTC/USDT | $87,617.40 | $2,270,374,351 | 18:00:09 29/12/2025 |
| 104 | OrangeX |
SQD/USDT | $0.08512 | $2,259,928,962 | 17:57:15 29/12/2025 |
| 105 | CoinUp.io |
SOL/USDT | $125.67 | $2,234,658,215 | 17:54:18 29/12/2025 |
| 106 |  BiFinance |
BTC/USDT | $87,728.84 | $2,224,174,875 | 17:57:12 29/12/2025 |
| 107 | VOOX Exchange |
ETH/USDT | $2,963.28 | $2,199,077,256 | 17:57:19 29/12/2025 |
| 108 |  WhiteBIT |
BTC/USDT | $87,818.31 | $2,176,454,817 | 17:54:15 29/12/2025 |
| 109 | DigiFinex |
SOL/USDT | $125.57 | $2,153,260,568 | 17:57:17 29/12/2025 |
| 110 | Echobit |
ETH/USDT | $2,958.61 | $2,110,545,372 | 18:00:17 29/12/2025 |
| 111 |  Azbit |
BTC/USDT | $87,718.61 | $2,085,583,729 | 17:57:08 29/12/2025 |
| 112 | WEEX |
ETH/USDT | $2,963.26 | $2,070,925,313 | 17:57:17 29/12/2025 |
| 113 | Zedcex Exchange |
ETH/USDT | $2,968.79 | $2,019,285,411 | 17:45:15 29/12/2025 |
| 114 | CoinW |
BTC/USDT | $87,799.49 | $1,990,699,581 | 17:42:09 29/12/2025 |
| 115 | UZX |
ETH/USDT | $2,963.21 | $1,986,613,134 | 17:57:15 29/12/2025 |
| 116 | BitMart |
BTC/USDT | $87,806.72 | $1,986,000,606 | 17:57:07 29/12/2025 |
| 117 | CoinUp.io |
ETH/USDT | $2,967.94 | $1,964,801,029 | 17:54:12 29/12/2025 |
| 118 | TruBit Pro Exchange |
BTC/USDT | $87,555.03 | $1,919,998,611 | 18:00:16 29/12/2025 |
| 119 |  CoinP |
BTC/USDT | $87,601.07 | $1,886,460,690 | 18:00:12 29/12/2025 |
| 120 | CoinUp.io |
BTC/USDT | $87,807.64 | $1,874,781,837 | 17:54:12 29/12/2025 |
| 121 |  Websea |
BTC/USDT | $87,672.59 | $1,858,205,857 | 18:00:17 29/12/2025 |
| 122 | CoinUp.io |
COOKIE/USDT | $0.04062 | $1,831,496,270 | 17:54:18 29/12/2025 |
| 123 |  Aster |
BTC/USDT | $87,771.77 | $1,807,223,563 | 17:54:15 29/12/2025 |
| 124 |  HTX |
ETH/USDT | $2,966.39 | $1,750,834,321 | 17:54:20 29/12/2025 |
| 125 |  CRMClick |
ETH/USDT | $2,963.71 | $1,749,678,439 | 17:57:16 29/12/2025 |
| 126 | BingX |
ETH/USDT | $2,963.88 | $1,712,520,745 | 17:57:18 29/12/2025 |
| 127 | Websea |
ETH/USDT | $2,963.14 | $1,694,145,768 | 18:00:17 29/12/2025 |
| 128 |  Binance Alpha |
LISA/USDT | $0.1592 | $1,663,455,929 | 17:56:42 29/12/2025 |
| 129 | NovaEx |
BTC/USDT | $87,614.24 | $1,655,446,188 | 18:00:11 29/12/2025 |
| 130 | Deepcoin |
SOL/USDT | $125.58 | $1,654,433,235 | 17:57:15 29/12/2025 |
| 131 |  Koinbay |
BTC/USDT | $95,258.87 | $1,637,145,664 | 17:54:15 29/12/2025 |
| 132 |  Coinlocally |
BTC/USDT | $87,537.55 | $1,634,014,619 | 18:00:17 29/12/2025 |
| 133 | Binance |
USDC/USDT | $0.9997 | $1,625,818,333 | 17:56:54 29/12/2025 |
| 134 | Tapbit |
LUNA/USDT | $0.1668 | $1,593,906,383 | 17:57:16 29/12/2025 |
| 135 | Batonex |
SOL/USDT | $125.37 | $1,582,064,845 | 18:00:17 29/12/2025 |
| 136 | Darkex Exchange |
BTC/USDT | $87,606.67 | $1,538,368,439 | 18:00:23 29/12/2025 |
| 137 | Koinbay |
ETH/USDT | $3,337.54 | $1,537,471,726 | 17:54:15 29/12/2025 |
| 138 | OrangeX |
XPL/USDT | $0.1621 | $1,528,604,416 | 17:57:15 29/12/2025 |
| 139 | Hotcoin |
BTC/USDT | $87,678.28 | $1,515,979,842 | 17:57:18 29/12/2025 |
| 140 | Hibt |
ETH/USDT | $2,964.39 | $1,514,759,352 | 17:57:23 29/12/2025 |
| 141 |  CZR Exchange |
ETH/USDT | $2,958.73 | $1,490,204,653 | 18:00:16 29/12/2025 |
| 142 |  Zedxion Exchange |
ETH/USDT | $2,963.28 | $1,483,376,341 | 17:57:16 29/12/2025 |
| 143 | VOOX Exchange |
BTC/USDT | $87,724.44 | $1,479,652,639 | 17:57:11 29/12/2025 |
| 144 | BVOX |
SOL/USDT | $125.56 | $1,475,021,820 | 17:57:16 29/12/2025 |
| 145 | Binance |
ZEC/USDT | $523.32 | $1,446,880,614 | 17:54:17 29/12/2025 |
| 146 | KCEX |
BTC/USDT | $87,706.74 | $1,445,009,202 | 17:57:08 29/12/2025 |
| 147 | CZR Exchange |
BTC/USDT | $87,541.75 | $1,441,318,859 | 18:00:16 29/12/2025 |
| 148 | Zedcex Exchange |
XRP/USDT | $1.88 | $1,431,295,624 | 17:45:15 29/12/2025 |
| 149 |  Coinstore |
BTC/USDT | $87,754.29 | $1,428,689,935 | 17:42:07 29/12/2025 |
| 150 | Top.one |
XRP/USDT | $1.87 | $1,401,571,913 | 18:03:16 29/12/2025 |
| 151 |  BTSE |
BTC/USDT | $87,682.01 | $1,385,260,043 | 17:57:16 29/12/2025 |
| 152 | Bitrue |
ETH/USDT | $2,963.17 | $1,382,513,845 | 17:57:16 29/12/2025 |
| 153 | Ourbit |
SOL/USDT | $125.58 | $1,372,359,851 | 17:57:17 29/12/2025 |
| 154 | Coinlocally |
ETH/USDT | $2,958.57 | $1,357,703,925 | 18:00:17 29/12/2025 |
| 155 | Biconomy.com |
BTC/USDT | $87,806.87 | $1,356,427,700 | 17:54:07 29/12/2025 |
| 156 | Binance |
BTC/USDT | $87,703.23 | $1,339,642,029 | 17:56:42 29/12/2025 |
| 157 |  BITmarkets |
BTC/USDT | $87,544.44 | $1,335,329,087 | 18:00:16 29/12/2025 |
| 158 | CoinP |
ETH/USDT | $2,959.91 | $1,302,232,646 | 18:00:12 29/12/2025 |
| 159 | Websea |
BTC/USDT | $87,731.04 | $1,299,044,879 | 17:57:12 29/12/2025 |
| 160 |  MGBX |
ETH/USDT | $2,958.41 | $1,275,929,717 | 18:00:17 29/12/2025 |
| 161 | Top.one |
ADA/USDT | $0.3697 | $1,275,870,961 | 18:03:16 29/12/2025 |
| 162 | Pionex |
SOL/USDT | $125.56 | $1,268,817,622 | 17:57:17 29/12/2025 |
| 163 | EagleX |
DOGE/USDT | $0.1250 | $1,239,084,441 | 18:00:15 29/12/2025 |
| 164 | FameEX |
BNB/USDT | $853.80 | $1,228,706,522 | 17:54:18 29/12/2025 |
| 165 |  Millionero |
ETH/USDT | $2,958.36 | $1,227,510,695 | 18:00:15 29/12/2025 |
| 166 | OneBullEx |
UNI/USDT | $6.11 | $1,224,473,434 | 18:03:07 29/12/2025 |
| 167 |  EasiCoin |
BTC/USDT | $87,543.35 | $1,204,637,213 | 18:00:17 29/12/2025 |
| 168 | OKX |
SOL/USDT | $125.58 | $1,202,195,088 | 17:55:47 29/12/2025 |
| 169 |  PrimeXBT |
BTC/USDT | $87,578.02 | $1,201,729,617 | 18:03:17 29/12/2025 |
| 170 | Aster |
ETH/USDT | $2,966.44 | $1,163,824,813 | 17:54:15 29/12/2025 |
| 171 |  YUBIT |
BTC/USDT | $87,677.68 | $1,157,496,166 | 17:57:15 29/12/2025 |
| 172 |  All InX |
BTC/USDT | $87,566.72 | $1,137,719,947 | 18:00:16 29/12/2025 |
| 173 | Hotcoin |
BTC/USDT | $87,818.65 | $1,130,248,280 | 17:58:15 29/12/2025 |
| 174 |  Bitunix |
BTC/USDT | $87,678.18 | $1,127,059,647 | 17:57:16 29/12/2025 |
| 175 | FameEX |
BTC/USDT | $87,819.43 | $1,126,780,990 | 17:57:11 29/12/2025 |
| 176 | Top.one |
DOGE/USDT | $0.1251 | $1,124,170,473 | 18:03:16 29/12/2025 |
| 177 | OneBullEx |
XRP/USDT | $1.87 | $1,095,644,406 | 18:03:07 29/12/2025 |
| 178 | Binance |
ETH/USDT | $2,965.49 | $1,086,849,191 | 17:56:42 29/12/2025 |
| 179 | Coinstore |
ETH/USDT | $2,967.50 | $1,084,821,800 | 17:42:07 29/12/2025 |
| 180 | Zedcex Exchange |
TRX/USDT | $0.2816 | $1,076,688,084 | 17:45:15 29/12/2025 |
| 181 | Bybit |
SOL/USDT | $125.68 | $1,076,519,064 | 17:54:16 29/12/2025 |
| 182 |  BitradeX |
BTC/USDT | $87,678.28 | $1,055,140,206 | 17:57:19 29/12/2025 |
| 183 | Hotcoin |
ETH/USDT | $2,968.62 | $1,054,468,309 | 17:58:15 29/12/2025 |
| 184 | Websea |
ETH/USDT | $2,964.82 | $1,051,995,477 | 17:57:12 29/12/2025 |
| 185 | FameEX |
ZEC/USDT | $523.25 | $1,045,857,690 | 17:54:18 29/12/2025 |
| 186 | Binance Alpha |
ESPORTS/USDT | $0.4293 | $1,041,734,254 | 17:56:54 29/12/2025 |
| 187 | Gate |
SOL/USDT | $125.71 | $1,040,610,307 | 17:54:19 29/12/2025 |
| 188 | Gate |
BTC/USDT | $87,726.97 | $1,017,741,835 | 17:56:24 29/12/2025 |
| 189 | KCEX |
SOL/USDT | $125.58 | $1,012,947,752 | 17:57:16 29/12/2025 |
| 190 |  Nivex |
BNB/USDT | $852.09 | $988,473,574 | 18:00:18 29/12/2025 |
| 191 | CRMClick |
BTC/USDT | $87,700.85 | $985,597,587 | 17:57:16 29/12/2025 |
| 192 |  KlicklX |
BTC/USDT | $87,647.14 | $983,618,607 | 18:00:08 29/12/2025 |
| 193 | HTX |
BTC/USDT | $87,780.26 | $982,931,972 | 17:54:20 29/12/2025 |
| 194 | YUBIT |
BTC/USDT | $87,713.65 | $980,398,420 | 17:57:11 29/12/2025 |
| 195 | Tapbit |
ETH/USDT | $2,964.95 | $977,422,108 | 17:57:11 29/12/2025 |
| 196 | OrangeX |
TAO/USDT | $222.40 | $969,504,568 | 17:57:15 29/12/2025 |
| 197 | Bitunix |
ETH/USDT | $2,963.34 | $963,791,341 | 17:57:16 29/12/2025 |
| 198 | Darkex Exchange |
ETH/USDT | $2,959.81 | $962,674,067 | 18:00:23 29/12/2025 |
| 199 | Biconomy.com |
ETH/USDT | $2,966.57 | $959,876,328 | 17:54:15 29/12/2025 |
| 200 | Tebbit |
BTC/USDT | $87,563.02 | $944,860,145 | 18:00:17 29/12/2025 |
| 201 | EasiCoin |
ETH/USDT | $2,958.74 | $932,844,201 | 18:00:17 29/12/2025 |
| 202 | CoinUp.io |
XRP/USDT | $1.88 | $929,325,323 | 17:54:18 29/12/2025 |
| 203 | BiKing |
SOL/USDT | $125.37 | $927,774,753 | 18:00:17 29/12/2025 |
| 204 |  Zoomex |
BTC/USDT | $87,724.53 | $923,975,771 | 17:57:16 29/12/2025 |
| 205 | Ju.com |
SOL/USDT | $125.55 | $918,904,248 | 17:57:16 29/12/2025 |
| 206 | Bybit |
BTC/USDT | $87,812.53 | $911,566,322 | 17:54:12 29/12/2025 |
| 207 | CoinP |
BTC/USDT | $87,768.28 | $910,723,744 | 17:54:15 29/12/2025 |
| 208 | KCEX |
XAUt/USDT | $4,458.65 | $905,091,066 | 17:57:16 29/12/2025 |
| 209 | YUBIT |
ETH/USDT | $2,963.25 | $892,278,973 | 17:57:15 29/12/2025 |
| 210 | OneBullEx |
BTC/USDT | $87,580.22 | $888,782,980 | 18:03:21 29/12/2025 |
| 211 | Zedcex Exchange |
LTC/USDT | $78.10 | $881,671,547 | 17:45:15 29/12/2025 |
| 212 | Koinbay |
SOL/USDT | $184.38 | $868,151,520 | 17:54:15 29/12/2025 |
| 213 | MEXC |
BTC/USDT | $87,808.00 | $867,494,021 | 17:54:13 29/12/2025 |
| 214 | Ju.com |
ZEC/USDT | $522.26 | $867,096,910 | 17:57:16 29/12/2025 |
| 215 | OrangeX |
ZEN/USDT | $9.03 | $862,827,692 | 17:57:15 29/12/2025 |
| 216 | CoinCatch |
SOL/USDT | $125.34 | $846,698,349 | 18:00:20 29/12/2025 |
| 217 | Tapbit |
XRP/USDT | $1.87 | $829,072,029 | 17:57:16 29/12/2025 |
| 218 | CoinW |
SOL/USDT | $125.59 | $829,028,203 | 17:57:17 29/12/2025 |
| 219 | Deepcoin |
ETH/USDT | $2,963.07 | $819,125,889 | 17:57:15 29/12/2025 |
| 220 |  XXKK |
BTC/USDT | $87,776.81 | $815,402,038 | 17:51:10 29/12/2025 |
| 221 | Pionex |
ETH/USDT | $2,964.74 | $806,552,328 | 17:57:12 29/12/2025 |
| 222 |  4E |
USDC/USDT | $0.9996 | $803,074,471 | 17:57:07 29/12/2025 |
| 223 | CoinChief |
TAO/USDT | $222.04 | $797,706,041 | 18:00:17 29/12/2025 |
| 224 | Batonex |
BTC/USDT | $87,608.68 | $772,733,437 | 18:00:11 29/12/2025 |
| 225 | FameEX |
SUI/USDT | $1.47 | $771,315,189 | 17:54:18 29/12/2025 |
| 226 | Hotcoin |
SOL/USDT | $125.56 | $768,130,137 | 17:57:18 29/12/2025 |
| 227 |  KuCoin |
XBT/USDT | $87,797.64 | $763,950,931 | 17:54:18 29/12/2025 |
| 228 | CZR Exchange |
SOL/USDT | $125.36 | $761,711,437 | 18:00:16 29/12/2025 |
| 229 | Zedxion Exchange |
SOL/USDT | $125.57 | $760,578,168 | 17:57:16 29/12/2025 |
| 230 | Biconomy.com |
ETH/USDT | $2,967.72 | $759,839,051 | 17:54:07 29/12/2025 |
| 231 | CoinP |
ETH/USDT | $2,966.84 | $754,714,691 | 17:54:15 29/12/2025 |
| 232 | Darkex Exchange |
BNB/USDT | $852.97 | $751,928,978 | 18:00:17 29/12/2025 |
| 233 | BitradeX |
ETH/USDT | $2,963.28 | $743,551,316 | 17:57:19 29/12/2025 |
| 234 | All InX |
ETH/USDT | $2,959.01 | $742,558,994 | 18:00:16 29/12/2025 |
| 235 | OneBullEx |
ETH/USDT | $2,958.39 | $742,219,276 | 18:03:21 29/12/2025 |
| 236 | Zedcex Exchange |
BNB/USDT | $853.53 | $741,860,234 | 17:45:15 29/12/2025 |
| 237 | CoinUp.io |
DOGE/USDT | $0.1254 | $739,878,828 | 17:54:12 29/12/2025 |
| 238 |  BitDelta |
BTC/USDT | $87,714.97 | $739,560,163 | 17:57:07 29/12/2025 |
| 239 |  LBank |
BTC/USDT | $87,716.91 | $735,722,981 | 17:57:12 29/12/2025 |
| 240 | OrangeX |
WIF/USDT | $0.3096 | $723,490,074 | 17:57:15 29/12/2025 |
| 241 | Hibt |
SOL/USDT | $125.64 | $722,775,614 | 17:57:23 29/12/2025 |
| 242 | Picol |
ETH/USDT | $2,960.63 | $713,439,687 | 18:00:09 29/12/2025 |
| 243 | BVOX |
ETH/USDT | $2,964.62 | $709,892,941 | 17:57:11 29/12/2025 |
| 244 | CoinUp.io |
DOGE/USDT | $0.1254 | $704,891,471 | 17:54:18 29/12/2025 |
| 245 | Tapbit |
BTC/USDT | $87,728.83 | $704,053,330 | 17:57:11 29/12/2025 |
| 246 |  BitTap |
BTC/USDT | $87,530.07 | $702,899,612 | 18:00:17 29/12/2025 |
| 247 | MEXC |
ETH/USDT | $2,967.75 | $698,054,645 | 17:54:13 29/12/2025 |
| 248 | EagleX |
1000SATS/USDT | $0.00001558 | $693,038,963 | 18:00:15 29/12/2025 |
| 249 | Binance |
ZBT/USDT | $0.1791 | $675,788,843 | 17:54:17 29/12/2025 |
| 250 |  GroveX |
BTC/USDT | $87,721.73 | $672,657,185 | 18:00:12 29/12/2025 |
| 251 | IBIT Global |
SOL/USDT | $125.38 | $668,899,072 | 18:00:18 29/12/2025 |
| 252 | 4E |
BTC/USDT | $87,719.15 | $663,020,532 | 17:57:07 29/12/2025 |
| 253 | Darkex Exchange |
XRP/USDT | $1.87 | $659,499,962 | 18:00:17 29/12/2025 |
| 254 | CoinW |
ZEC/USDT | $522.40 | $654,906,145 | 17:57:17 29/12/2025 |
| 255 | XXKK |
ETH/USDT | $2,965.82 | $653,424,530 | 17:51:10 29/12/2025 |
| 256 | Hibt |
BTC/USDT | $87,719.15 | $642,915,062 | 17:57:07 29/12/2025 |
| 257 |  BTDUex |
ETH/USDT | $2,960.65 | $642,848,609 | 18:00:11 29/12/2025 |
| 258 |  Bitop |
BTC/USDT | $87,646.72 | $641,203,456 | 18:00:25 29/12/2025 |
| 259 | MGBX |
BTC/USDT | $87,631.28 | $637,721,281 | 18:00:10 29/12/2025 |
| 260 | BitxEX |
BTC/USDT | $87,631.29 | $634,067,257 | 18:00:08 29/12/2025 |
| 261 | Tebbit |
BTC/USDT | $87,631.29 | $633,950,412 | 18:00:08 29/12/2025 |
| 262 |  XT.COM |
BTC/USDT | $87,724.44 | $633,925,937 | 17:57:11 29/12/2025 |
| 263 | Batonex |
ETH/USDT | $2,960.18 | $632,198,700 | 18:00:11 29/12/2025 |
| 264 | BitMart |
ETH/USDT | $2,967.21 | $631,582,957 | 17:57:07 29/12/2025 |
| 265 | BVOX |
BTC/USDT | $87,719.14 | $627,343,071 | 17:57:11 29/12/2025 |
| 266 | UZX |
BTC/USDT | $87,723.35 | $622,536,480 | 17:57:11 29/12/2025 |
| 267 | BitxEX |
BTC/USDT | $87,547.84 | $619,027,681 | 18:00:17 29/12/2025 |
| 268 | MEXC |
XRP/USDT | $1.88 | $618,055,403 | 17:54:25 29/12/2025 |
| 269 | FameEX |
ETH/USDT | $2,967.21 | $616,661,750 | 17:57:11 29/12/2025 |
| 270 | KuCoin |
ETH/USDT | $2,967.92 | $616,654,538 | 17:54:18 29/12/2025 |
| 271 |  BlockFin |
BTC/USDT | $87,673.72 | $614,420,475 | 17:57:16 29/12/2025 |
| 272 | MEXC |
ZEC/USDT | $523.11 | $614,171,102 | 17:54:25 29/12/2025 |
| 273 | BTSE |
ETH/USDT | $2,963.19 | $612,715,326 | 17:57:16 29/12/2025 |
| 274 | Binance |
RVV/USDT | $0.007939 | $611,199,169 | 17:54:17 29/12/2025 |
| 275 | KuCoin |
ETH/USDT | $2,966.27 | $608,072,634 | 17:56:23 29/12/2025 |
| 276 | FameEX |
DOGE/USDT | $0.1254 | $606,301,507 | 17:54:18 29/12/2025 |
| 277 | CoinUp.io |
CELO/USDT | $0.1199 | $603,376,758 | 17:54:18 29/12/2025 |
| 278 | EagleX |
XRP/USDT | $1.87 | $597,477,682 | 18:00:15 29/12/2025 |
| 279 | CoinUp.io |
BNB/USDT | $853.43 | $597,217,219 | 17:54:12 29/12/2025 |
| 280 | Tapbit |
DOGE/USDT | $0.1252 | $595,861,158 | 17:57:16 29/12/2025 |
| 281 | DigiFinex |
BTC/USDT | $87,722.40 | $595,375,914 | 17:57:11 29/12/2025 |
| 282 |  YEX |
BTC/USDT | $87,541.75 | $594,351,106 | 18:00:17 29/12/2025 |
| 283 | BITmarkets |
ETH/USDT | $2,958.29 | $593,685,419 | 18:00:16 29/12/2025 |
| 284 | LBank |
XAUT/USDT | $4,458.04 | $590,914,911 | 17:57:16 29/12/2025 |
| 285 | KlicklX |
ETH/USDT | $2,962.32 | $585,888,155 | 18:00:08 29/12/2025 |
| 286 | Binance |
XRP/USDT | $1.88 | $582,186,737 | 17:54:17 29/12/2025 |
| 287 |  AIA Exchange |
BTC/USDT | $87,645.54 | $582,038,478 | 18:00:09 29/12/2025 |
| 288 | Binance Alpha |
KGEN/USDT | $0.1943 | $578,501,566 | 17:56:42 29/12/2025 |
| 289 | 4E |
PUMP/USDT | $0.001869 | $576,689,171 | 17:57:15 29/12/2025 |
| 290 | BVOX |
ZEC/USDT | $522.56 | $574,085,798 | 17:57:16 29/12/2025 |
| 291 | AscendEX |
BTC/USDT | $87,719.42 | $569,101,421 | 17:57:07 29/12/2025 |
| 292 | WEEX |
SOL/USDT | $125.57 | $562,849,883 | 17:57:17 29/12/2025 |
| 293 | Gate |
ETH/USDT | $2,965.97 | $557,642,792 | 17:56:24 29/12/2025 |
| 294 |  ApeX Omni |
BTC/USDT | $87,602.02 | $555,853,560 | 18:03:16 29/12/2025 |
| 295 | 4E |
NOT/USDT | $0.0005334 | $552,864,545 | 17:57:15 29/12/2025 |
| 296 | NovaEx |
ETH/USDT | $2,960.63 | $552,506,380 | 18:00:11 29/12/2025 |
| 297 | Zedcex Exchange |
BTCZED20/USDT | $87,686.10 | $550,934,234 | 18:00:09 29/12/2025 |
| 298 | PrimeXBT |
ETH/USDT | $2,956.80 | $550,487,409 | 18:03:17 29/12/2025 |
| 299 | BingX |
SOL/USDT | $125.62 | $548,184,586 | 17:57:18 29/12/2025 |
| 300 | OrangeX |
XLM/USDT | $0.2209 | $542,226,561 | 17:57:15 29/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 29/12/2025, cặp giao dịch SOL/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,972,701,867 với tỷ giá $125.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.