Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,999,492,342,995 Khối lượng (24h): $109,520,245,283 Thị phần: BTC: 59.1%, ETH: 11.9%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 11:13:00 27/01/2026
Giá Tether USDt (USDT)
$0.9987 0%
0.00001125 BTC Mua: 26,320 đ. Bán: 26,333 đ
Thấp: $0.9986 Cao: $0.9995

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $88,567.68 $39,700,730,100 10:54:15 27/01/2026
2 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1226 $17,767,391,122 11:00:15 27/01/2026
3 Binance Binance ETH/USDT $2,935.17 $12,850,157,610 10:54:16 27/01/2026
4 Zedcex Exchange Zedcex Exchange BTC/USDT $88,629.01 $11,285,503,605 11:00:15 27/01/2026
5 Zedcex Exchange Zedcex Exchange XAUt/USDT $5,069.78 $10,668,752,304 11:00:12 27/01/2026
6 Binance Binance BTC/USDT $88,565.18 $10,465,654,250 10:54:16 27/01/2026
7 Zedcex Exchange Zedcex Exchange PAXG/USDT $5,084.36 $10,425,021,037 11:00:12 27/01/2026
8 Tapbit Tapbit ETH/USDT $2,934.98 $10,421,752,076 10:57:15 27/01/2026
9 AscendEX AscendEX ETH/USDT $2,935.50 $10,190,777,496 10:54:15 27/01/2026
10 BiKing BiKing COINX/USDT $216.11 $9,945,482,799 10:57:17 27/01/2026
11 Darkex Exchange Darkex Exchange BTC/USDT $88,628.81 $9,649,420,651 11:00:17 27/01/2026
12 OKX OKX ETH/USDT $2,937.18 $9,558,954,431 10:55:47 27/01/2026
13 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9996 $9,558,801,810 11:00:12 27/01/2026
14 Ju.com Ju.com ETH/USDT $2,935.86 $9,458,193,222 11:00:16 27/01/2026
15 Darkex Exchange Darkex Exchange ETH/USDT $2,936.07 $9,422,787,499 11:00:17 27/01/2026
16 CoinW CoinW ETH/USDT $2,935.18 $9,237,274,003 10:57:17 27/01/2026
17 DigiFinex DigiFinex BTC/USDT $88,572.36 $9,062,535,258 10:57:15 27/01/2026
18 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,936.06 $8,965,842,065 11:00:15 27/01/2026
19 OneBullEx OneBullEx LTC/USDT $69.49 $8,952,884,749 11:03:11 27/01/2026
20 DigiFinex DigiFinex ETH/USDT $2,935.17 $8,607,973,157 10:57:15 27/01/2026
21 Tapbit Tapbit BTC/USDT $88,572.86 $8,413,077,396 10:57:15 27/01/2026
22 Ju.com Ju.com BTC/USDT $88,634.57 $7,964,475,198 11:00:16 27/01/2026
23 BTCC BTCC BTC/USDT $88,631.99 $7,923,070,608 10:57:16 27/01/2026
24 Top.one Top.one BTC/USDT $88,611.71 $7,609,980,339 11:03:16 27/01/2026
25 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.2955 $7,475,286,805 11:00:15 27/01/2026
26 Echobit Echobit BTC/USDT $88,628.91 $7,260,272,335 11:00:17 27/01/2026
27 BVOX BVOX ETH/USDT $2,935.16 $7,195,162,580 10:57:15 27/01/2026
28 Top.one Top.one ETH/USDT $2,933.92 $6,965,359,357 11:03:16 27/01/2026
29 CoinUp.io CoinUp.io ETH/USDT $2,935.00 $6,924,925,229 10:57:19 27/01/2026
30 CoinUp.io CoinUp.io BTC/USDT $88,567.80 $6,923,025,473 10:57:19 27/01/2026
31 Toobit Toobit BTC/USDT $88,572.36 $6,764,101,829 10:57:15 27/01/2026
32 Toobit Toobit ETH/USDT $2,935.16 $6,562,132,169 10:57:15 27/01/2026
33 Batonex Batonex ETH/USDT $2,935.88 $6,559,584,221 11:00:16 27/01/2026
34 Ourbit Ourbit ETH/USDT $2,935.00 $6,510,949,485 10:57:16 27/01/2026
35 Gate Gate ETH/USDT $2,935.27 $6,489,255,066 10:54:18 27/01/2026
36 FameEX FameEX ETH/USDT $2,934.93 $6,387,330,607 10:57:17 27/01/2026
37 BitMart BitMart ETH/USDT $2,935.24 $6,010,597,490 10:57:16 27/01/2026
38 BVOX BVOX BTC/USDT $88,570.36 $5,836,658,333 10:57:15 27/01/2026
39 VOOX Exchange VOOX Exchange BTC/USDT $88,572.26 $5,713,813,365 10:57:18 27/01/2026
40 WEEX WEEX BTC/USDT $88,572.16 $5,634,627,729 10:57:16 27/01/2026
41 CoinW CoinW BTC/USDT $88,572.16 $5,488,881,783 10:57:17 27/01/2026
42 Ourbit Ourbit BTC/USDT $88,567.70 $5,481,613,565 10:57:16 27/01/2026
43 Gate Gate BTC/USDT $88,569.67 $5,221,668,407 10:54:18 27/01/2026
44 FameEX FameEX BTC/USDT $88,566.30 $5,119,948,293 10:57:17 27/01/2026
45 OKX OKX BTC/USDT $88,596.77 $5,086,925,553 10:55:47 27/01/2026
46 BTCC BTCC ETH/USDT $2,937.35 $5,000,609,385 10:57:16 27/01/2026
47 PrimeXBT PrimeXBT BTC/USDT $88,613.90 $4,863,954,454 11:00:16 27/01/2026
48 Bitrue Bitrue BTC/USDT $88,532.01 $4,836,610,636 10:57:16 27/01/2026
49 Bybit Bybit BTC/USDT $88,576.07 $4,788,081,090 10:54:16 27/01/2026
50 NovaEx NovaEx BTC/USDT $88,628.91 $4,728,619,853 11:00:16 27/01/2026
51 Biconomy.com Biconomy.com BTC/USDT $88,565.29 $4,727,520,902 10:57:15 27/01/2026
52 BiKing BiKing ETH/USDT $2,934.91 $4,610,098,267 10:57:17 27/01/2026
53 Pionex Pionex ETH/USDT $2,935.17 $4,556,089,379 10:57:16 27/01/2026
54 Pionex Pionex BTC/USDT $88,572.26 $4,403,677,118 10:57:16 27/01/2026
55 HyperPay Futures HyperPay Futures BTC/USDT $88,611.81 $4,273,605,695 11:03:18 27/01/2026
56 NovaEx NovaEx ETH/USDT $2,935.68 $4,233,388,540 11:00:16 27/01/2026
57 Bitspay Bitspay USDT/ETH $0.0003396 $4,147,960,735 11:00:11 27/01/2026
58 Deepcoin Deepcoin BTC/USDT $88,567.70 $3,923,075,455 10:57:15 27/01/2026
59 Batonex Batonex BTC/USDT $88,634.47 $3,896,389,280 11:00:16 27/01/2026
60 SunX SunX BTC/USDT $88,628.91 $3,797,054,665 11:00:17 27/01/2026
61 OrangeX OrangeX BTC/USDT $88,571.26 $3,671,492,540 10:57:15 27/01/2026
62 BiKing BiKing BTC/USDT $88,566.00 $3,607,851,109 10:57:17 27/01/2026
63 KCEX KCEX BTC/USDT $88,572.36 $3,373,410,599 10:57:15 27/01/2026
64 OrangeX OrangeX ETH/USDT $2,935.19 $3,308,955,863 10:57:15 27/01/2026
65 Bybit Bybit ETH/USDT $2,935.58 $3,299,108,035 10:54:16 27/01/2026
66 Zedcex Exchange Zedcex Exchange BCH/USDT $591.23 $3,245,438,011 11:00:15 27/01/2026
67 Bitget Bitget ETH/USDT $2,935.48 $3,239,576,189 10:54:15 27/01/2026
68 Cofinex Cofinex ETH/USDT $2,935.03 $3,203,604,449 11:00:17 27/01/2026
69 Hotcoin Hotcoin ETH/USDT $2,935.17 $3,115,032,339 10:57:20 27/01/2026
70 Echobit Echobit ETH/USDT $2,936.07 $3,109,076,901 11:00:17 27/01/2026
71 Tebbit Tebbit ETH/USDT $2,936.08 $3,101,607,612 11:00:16 27/01/2026
72 VOOX Exchange VOOX Exchange ETH/USDT $2,935.16 $3,042,798,447 10:57:18 27/01/2026
73 CoinChief CoinChief BNB/USDT $884.92 $2,992,691,722 02:12:16 23/01/2026
74 KCEX KCEX ETH/USDT $2,935.16 $2,989,774,661 10:57:15 27/01/2026
75 CoinUp.io CoinUp.io BTC/USDT $88,612.22 $2,925,226,809 10:57:08 27/01/2026
76 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $88,634.57 $2,857,327,932 11:00:15 27/01/2026
77 Ekbit Ekbit ETH/USDT $2,935.67 $2,818,438,540 11:00:16 27/01/2026
78 IBIT Global IBIT Global ETH/USDT $2,936.33 $2,780,277,225 11:00:17 27/01/2026
79 Pionex Pionex BTC/USDT $88,612.27 $2,770,976,228 10:57:12 27/01/2026
80 Bitget Bitget BTC/USDT $88,568.58 $2,672,446,066 10:54:15 27/01/2026
81 WEEX WEEX ETH/USDT $2,935.15 $2,655,603,730 10:57:16 27/01/2026
82 IBIT Global IBIT Global BTC/USDT $88,643.09 $2,624,933,481 11:00:17 27/01/2026
83 WhiteBIT WhiteBIT BTC/USDT $88,684.66 $2,600,934,747 10:45:15 27/01/2026
84 Biconomy.com Biconomy.com BTC/USDT $88,612.27 $2,559,321,179 10:57:11 27/01/2026
85 Picol Picol BTC/USDT $88,655.61 $2,435,818,453 11:00:09 27/01/2026
86 UZX UZX ETH/USDT $2,934.88 $2,357,146,771 10:57:15 27/01/2026
87 Tapbit Tapbit SOL/USDT $124.23 $2,324,114,730 10:57:15 27/01/2026
88 Azbit Azbit BTC/USDT $88,612.28 $2,317,457,653 10:57:09 27/01/2026
89 CoinUp.io CoinUp.io ETH/USDT $2,936.40 $2,263,500,017 10:57:08 27/01/2026
90 Hibt Hibt BTC/USDT $88,617.11 $2,241,011,134 10:54:23 27/01/2026
91 BTDUex BTDUex BTC/USDT $88,651.96 $2,229,595,478 11:00:09 27/01/2026
92 BiFinance BiFinance BTC/USDT $88,619.36 $2,224,354,694 10:57:13 27/01/2026
93 CoinP CoinP BTC/USDT $88,608.47 $2,184,080,697 10:54:07 27/01/2026
94 BingX BingX ETH/USDT $2,934.92 $2,183,967,121 10:57:16 27/01/2026
95 Top.one Top.one XRP/USDT $1.91 $2,158,291,236 11:03:16 27/01/2026
96 Top.one Top.one SOL/USDT $124.27 $2,115,641,421 11:03:16 27/01/2026
97 Binance Binance SOL/USDT $124.24 $2,100,122,236 10:54:16 27/01/2026
98 PrimeXBT PrimeXBT ETH/USDT $2,936.05 $2,094,049,957 11:00:16 27/01/2026
99 Websea Websea ETH/USDT $2,935.71 $2,052,054,739 11:00:16 27/01/2026
100 UZX UZX BTC/USDT $88,566.27 $2,045,877,122 10:57:15 27/01/2026
101 Binance Binance USDC/USDT $0.9998 $2,043,918,822 10:56:54 27/01/2026
102 Darkex Exchange Darkex Exchange SOL/USDT $124.26 $2,015,730,624 11:00:17 27/01/2026
103 MEXC MEXC BTC/USDT $88,572.26 $1,992,116,758 10:57:16 27/01/2026
104 BitxEX BitxEX ETH/USDT $2,936.17 $1,981,774,357 11:00:16 27/01/2026
105 Zedcex Exchange Zedcex Exchange ETH/USDT $2,936.09 $1,966,627,248 11:00:15 27/01/2026
106 CRMClick CRMClick ETH/USDT $2,935.06 $1,945,439,522 10:54:15 27/01/2026
107 HTX HTX ETH/USDT $2,934.85 $1,943,385,181 10:57:16 27/01/2026
108 OneBullEx OneBullEx XRP/USDT $1.91 $1,925,916,584 11:03:11 27/01/2026
109 BingX BingX BTC/USDT $88,563.90 $1,902,116,245 10:57:16 27/01/2026
110 DigiFinex DigiFinex SOL/USDT $124.22 $1,884,584,396 10:57:15 27/01/2026
111 CZR Exchange CZR Exchange ETH/USDT $2,935.69 $1,841,180,630 11:00:16 27/01/2026
112 Zedxion Exchange Zedxion Exchange ETH/USDT $2,936.07 $1,841,166,899 11:00:16 27/01/2026
113 Biconomy.com Biconomy.com ETH/USDT $2,934.87 $1,839,463,802 10:57:15 27/01/2026
114 KlicklX KlicklX BTC/USDT $88,660.27 $1,819,719,237 11:00:13 27/01/2026
115 KCEX KCEX XAUt/USDT $5,064.25 $1,763,703,451 10:57:15 27/01/2026
116 BitMart BitMart BTC/USDT $88,631.25 $1,718,155,378 10:57:10 27/01/2026
117 Hibt Hibt ETH/USDT $2,936.85 $1,699,440,215 10:54:23 27/01/2026
118 Bitrue Bitrue ETH/USDT $2,935.14 $1,689,238,227 10:57:16 27/01/2026
119 WhiteBIT WhiteBIT ETH/USDT $2,936.82 $1,667,228,580 10:45:15 27/01/2026
120 Coinlocally Coinlocally ETH/USDT $2,935.85 $1,664,864,270 11:00:17 27/01/2026
121 Websea Websea BTC/USDT $88,603.04 $1,644,983,590 11:00:16 27/01/2026
122 NovaEx NovaEx BTC/USDT $88,653.19 $1,639,904,778 11:00:08 27/01/2026
123 Koinbay Koinbay BTC/USDT $95,253.25 $1,637,049,168 10:54:15 27/01/2026
124 Zoomex Zoomex BTC/USDT $95,008.97 $1,631,350,285 10:57:15 27/01/2026
125 KTX KTX RIVER/USDT $63.59 $1,628,492,539 11:00:15 27/01/2026
126 CoinW CoinW BTC/USDT $88,619.39 $1,601,352,740 10:54:07 27/01/2026
127 BTCC BTCC BTC/USDT $88,631.79 $1,600,455,478 10:57:12 27/01/2026
128 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,005,766 10:57:15 27/01/2026
129 Top.one Top.one BNB/USDT $884.17 $1,577,365,586 11:03:16 27/01/2026
130 OrangeX OrangeX SOL/USDT $124.20 $1,562,997,421 10:57:15 27/01/2026
131 OneEx OneEx BTC/USDT $88,628.91 $1,555,582,826 11:00:16 27/01/2026
132 Binance Alpha Binance Alpha OWL/USDT $0.05319 $1,547,634,150 10:56:54 27/01/2026
133 Koinbay Koinbay ETH/USDT $3,337.34 $1,537,381,106 10:54:15 27/01/2026
134 KCEX KCEX BTC/USDT $88,612.27 $1,514,837,425 10:57:09 27/01/2026
135 Binance Binance RIVER/USDT $64.98 $1,510,787,259 10:54:16 27/01/2026
136 Hotcoin Hotcoin BTC/USDT $88,572.46 $1,495,411,869 10:57:20 27/01/2026
137 BTDUex BTDUex ETH/USDT $2,936.65 $1,452,190,812 11:00:09 27/01/2026
138 VOOX Exchange VOOX Exchange BTC/USDT $88,612.28 $1,441,109,467 10:57:12 27/01/2026
139 BTSE BTSE BTC/USDT $88,566.27 $1,408,607,915 10:57:15 27/01/2026
140 MGBX MGBX ETH/USDT $2,936.20 $1,407,764,879 11:00:16 27/01/2026
141 FameEX FameEX SOL/USDT $124.21 $1,401,350,996 10:57:17 27/01/2026
142 Zedcex Exchange Zedcex Exchange XRP/USDT $1.91 $1,374,824,260 11:00:15 27/01/2026
143 Deepcoin Deepcoin SOL/USDT $124.20 $1,373,027,691 10:57:15 27/01/2026
144 BITmarkets BITmarkets BTC/USDT $88,602.37 $1,360,505,386 11:00:15 27/01/2026
145 Binance Binance BTC/USDT $88,615.28 $1,358,085,983 10:56:54 27/01/2026
146 Coinlocally Coinlocally BTC/USDT $88,624.21 $1,328,497,565 11:00:17 27/01/2026
147 4E 4E PUMP/USDT $0.002881 $1,318,695,784 11:00:15 27/01/2026
148 Websea Websea BTC/USDT $88,611.52 $1,315,091,565 10:54:12 27/01/2026
149 Darkex Exchange Darkex Exchange BTC/USDT $88,655.63 $1,295,283,376 11:00:10 27/01/2026
150 Binance Binance XAG/USDT $109.63 $1,294,396,453 10:54:16 27/01/2026
151 Binance Binance ETH/USDT $2,936.18 $1,282,993,351 10:56:54 27/01/2026
152 Bitunix Bitunix ETH/USDT $2,937.59 $1,280,717,772 10:48:15 27/01/2026
153 Coinstore Coinstore BTC/USDT $88,568.16 $1,277,286,039 10:57:08 27/01/2026
154 YUBIT YUBIT BTC/USDT $88,612.27 $1,268,023,355 10:57:07 27/01/2026
155 OKX OKX RIVER/USDT $68.94 $1,262,265,631 10:55:47 27/01/2026
156 CoinP CoinP ETH/USDT $2,936.57 $1,255,203,298 10:54:07 27/01/2026
157 Aster Aster BTC/USDT $88,575.37 $1,246,184,864 10:54:15 27/01/2026
158 Websea Websea ETH/USDT $2,936.50 $1,242,303,315 10:54:12 27/01/2026
159 Batonex Batonex SOL/USDT $124.29 $1,241,305,697 11:00:16 27/01/2026
160 Millionero Millionero ETH/USDT $2,935.24 $1,230,104,959 10:54:15 27/01/2026
161 CoinUp.io CoinUp.io DOGE/USDT $0.1226 $1,227,724,931 10:57:08 27/01/2026
162 Darkex Exchange Darkex Exchange XRP/USDT $1.91 $1,178,831,201 11:00:17 27/01/2026
163 Top.one Top.one ADA/USDT $0.3521 $1,176,835,659 11:03:16 27/01/2026
164 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2954 $1,173,370,043 11:00:15 27/01/2026
165 CZR Exchange CZR Exchange BTC/USDT $88,628.81 $1,170,699,671 11:00:16 27/01/2026
166 Tapbit Tapbit ETH/USDT $2,936.19 $1,166,507,584 10:57:11 27/01/2026
167 BTCC BTCC ETH/USDT $2,937.23 $1,135,633,394 10:57:12 27/01/2026
168 MEXC MEXC BTC/USDT $88,607.33 $1,133,745,217 10:54:07 27/01/2026
169 FameEX FameEX BTC/USDT $88,629.70 $1,129,113,953 10:57:11 27/01/2026
170 XXKK XXKK BTC/USDT $88,611.35 $1,118,617,080 10:57:07 27/01/2026
171 Top.one Top.one DOGE/USDT $0.1226 $1,107,037,971 11:03:16 27/01/2026
172 Tapbit Tapbit XRP/USDT $1.91 $1,101,747,416 10:57:15 27/01/2026
173 BVOX BVOX SOL/USDT $124.25 $1,095,138,150 10:57:15 27/01/2026
174 Bitunix Bitunix BTC/USDT $88,612.93 $1,059,791,394 10:48:15 27/01/2026
175 Bitget Bitget ETH/USDT $2,936.57 $1,058,270,888 10:54:08 27/01/2026
176 Ourbit Ourbit SOL/USDT $124.22 $1,045,975,284 10:57:16 27/01/2026
177 BTDUex BTDUex SOL/USDT $124.32 $1,028,017,779 11:00:09 27/01/2026
178 MEXC MEXC XRP/USDT $1.91 $1,025,464,070 10:57:16 27/01/2026
179 MEXC MEXC SOL/USDT $124.21 $1,023,899,957 10:57:16 27/01/2026
180 Deepcoin Deepcoin ETH/USDT $2,935.02 $1,022,261,968 10:57:15 27/01/2026
181 4E 4E USDC/USDT $0.9997 $1,013,687,271 11:00:10 27/01/2026
182 Binance Binance XRP/USDT $1.91 $1,013,369,692 10:54:16 27/01/2026
183 EasiCoin EasiCoin BTC/USDT $88,628.31 $1,012,767,516 11:00:16 27/01/2026
184 Coinstore Coinstore ETH/USDT $2,935.21 $1,004,972,174 10:57:08 27/01/2026
185 KTX KTX ENSO/USDT $1.44 $995,965,814 11:00:15 27/01/2026
186 Biconomy.com Biconomy.com ETH/USDT $2,936.32 $987,387,085 10:57:11 27/01/2026
187 OrangeX OrangeX XAG/USDT $109.54 $974,083,301 10:57:15 27/01/2026
188 Pionex Pionex SOL/USDT $124.22 $973,277,321 10:57:16 27/01/2026
189 Aster Aster ETH/USDT $2,935.11 $965,154,508 10:54:15 27/01/2026
190 Pionex Pionex ETH/USDT $2,936.33 $961,070,786 10:57:12 27/01/2026
191 Ju.com Ju.com RIVER/USDT $63.61 $959,103,791 11:00:16 27/01/2026
192 CRMClick CRMClick BTC/USDT $88,569.48 $958,269,476 10:54:15 27/01/2026
193 HTX HTX BTC/USDT $88,581.45 $957,581,806 10:57:16 27/01/2026
194 Gate Gate BTC/USDT $88,618.23 $949,064,331 10:56:24 27/01/2026
195 OneBullEx OneBullEx ETH/USDT $2,933.95 $946,758,275 11:03:28 27/01/2026
196 OrangeX OrangeX BTC/USDT $88,611.65 $946,308,696 10:57:09 27/01/2026
197 CoinP CoinP BTC/USDT $88,567.70 $944,063,943 10:57:16 27/01/2026
198 All InX All InX ETH/USDT $2,935.69 $924,357,593 11:00:15 27/01/2026
199 MEXC MEXC ETH/USDT $2,936.96 $922,565,326 10:54:07 27/01/2026
200 XXKK XXKK ETH/USDT $2,935.83 $917,904,877 10:57:07 27/01/2026
201 Bybit Bybit SOL/USDT $124.23 $917,085,200 10:54:16 27/01/2026
202 EasiCoin EasiCoin ETH/USDT $2,936.06 $911,717,771 11:00:16 27/01/2026
203 SunX SunX BTC/USDT $88,653.71 $886,460,732 11:00:09 27/01/2026
204 Darkex Exchange Darkex Exchange AXS/USDT $2.58 $873,546,891 11:00:17 27/01/2026
205 All InX All InX BTC/USDT $88,623.72 $869,858,688 11:00:15 27/01/2026
206 Koinbay Koinbay SOL/USDT $184.36 $868,100,351 10:54:15 27/01/2026
207 Bybit Bybit BTC/USDT $88,605.37 $867,127,814 10:54:08 27/01/2026
208 Gate Gate SOL/USDT $124.24 $860,660,436 10:54:18 27/01/2026
209 CoinCatch CoinCatch BTC/USDT $90,897.11 $859,605,785 14:33:15 21/01/2026
210 MEXC MEXC ETH/USDT $2,935.16 $852,808,431 10:57:16 27/01/2026
211 CoinChief CoinChief TAO/USDT $238.48 $851,036,455 02:12:16 23/01/2026
212 Binance Alpha Binance Alpha TIMI/USDT $0.004786 $848,717,484 10:56:54 27/01/2026
213 All InX All InX ETH/USDT $2,936.63 $846,981,939 11:00:13 27/01/2026
214 Picol Picol ETH/USDT $2,936.52 $846,865,418 11:00:09 27/01/2026
215 OKX OKX SOL/USDT $124.36 $844,314,611 10:55:47 27/01/2026
216 SunX SunX ETH/USDT $2,936.62 $844,299,260 11:00:09 27/01/2026
217 BitradeX BitradeX ETH/USDT $2,935.64 $842,911,743 10:54:15 27/01/2026
218 KuCoin KuCoin BTC/USDT $88,619.52 $837,487,016 10:57:00 27/01/2026
219 FameEX FameEX DOGE/USDT $0.1225 $827,912,823 10:57:17 27/01/2026
220 KuCoin KuCoin ETH/USDT $2,936.16 $818,468,729 10:54:18 27/01/2026
221 BitDelta BitDelta BTC/USDT $88,611.30 $818,069,572 11:00:08 27/01/2026
222 Batonex Batonex BTC/USDT $88,656.11 $797,931,746 11:00:09 27/01/2026
223 Gate Gate ETH/USDT $2,936.56 $787,519,689 10:56:24 27/01/2026
224 MEXC MEXC XAUt/USDT $5,063.54 $787,320,449 10:54:15 27/01/2026
225 Zedcex Exchange Zedcex Exchange BNB/USDT $883.92 $784,847,222 11:00:15 27/01/2026
226 Ju.com Ju.com XRP/USDT $1.91 $782,725,084 11:00:16 27/01/2026
227 GroveX GroveX BTC/USDT $88,658.19 $777,115,181 10:54:11 27/01/2026
228 Hotcoin Hotcoin SOL/USDT $124.21 $776,238,100 10:57:20 27/01/2026
229 Ju.com Ju.com XAG/USDT $109.81 $775,507,434 11:00:16 27/01/2026
230 Binance Binance AXS/USDT $2.58 $773,300,254 10:54:16 27/01/2026
231 OneBullEx OneBullEx BTC/USDT $88,605.16 $773,175,602 11:03:28 27/01/2026
232 KTX KTX ZKC/USDT $0.1378 $769,705,822 11:00:15 27/01/2026
233 Zedcex Exchange Zedcex Exchange LTC/USDT $69.45 $766,171,207 11:00:15 27/01/2026
234 BTDUex BTDUex XRP/USDT $1.91 $763,946,533 11:00:09 27/01/2026
235 BVOX BVOX BTC/USDT $88,612.27 $760,117,502 10:57:10 27/01/2026
236 Batonex Batonex ETH/USDT $2,937.33 $758,441,174 11:00:09 27/01/2026
237 LBank LBank BTC/USDT $88,613.55 $755,500,380 10:57:08 27/01/2026
238 CoinP CoinP ETH/USDT $2,935.05 $753,691,590 10:57:16 27/01/2026
239 KuCoin KuCoin ETH/USDT $2,936.33 $751,256,678 10:57:00 27/01/2026
240 IBIT Global IBIT Global SOL/USDT $124.28 $748,829,286 11:00:17 27/01/2026
241 OrangeX OrangeX XRP/USDT $1.91 $746,007,851 10:57:15 27/01/2026
242 KCEX KCEX SOL/USDT $124.22 $742,152,255 10:57:15 27/01/2026
243 BTDUex BTDUex TRX/USDT $0.2955 $731,670,572 11:00:09 27/01/2026
244 Bybit Bybit RIVER/USDT $67.35 $727,414,387 10:54:16 27/01/2026
245 BVOX BVOX ETH/USDT $2,936.11 $721,989,373 10:57:10 27/01/2026
246 BitradeX BitradeX BTC/USDT $88,577.07 $711,429,369 10:54:15 27/01/2026
247 Ju.com Ju.com SOL/USDT $124.27 $705,092,426 11:00:16 27/01/2026
248 BlockFin BlockFin BTC/USDT $88,606.24 $703,372,858 11:00:15 27/01/2026
249 Toobit Toobit BTC/USDT $88,619.36 $697,625,736 10:57:14 27/01/2026
250 Hotcoin Hotcoin BTC/USDT $88,612.70 $676,144,603 10:58:10 27/01/2026
251 OrangeX OrangeX ETH/USDT $2,936.26 $675,026,330 10:57:09 27/01/2026
252 Toobit Toobit ETH/USDT $2,936.40 $674,823,882 10:57:14 27/01/2026
253 BiKing BiKing SOL/USDT $124.21 $673,796,929 10:57:17 27/01/2026
254 4E 4E BTC/USDT $88,655.62 $671,190,043 11:00:10 27/01/2026
255 BTSE BTSE ETH/USDT $2,934.89 $670,024,981 10:57:15 27/01/2026
256 CoinW CoinW SOL/USDT $124.22 $657,321,195 10:57:17 27/01/2026
257 Hibt Hibt BTC/USDT $88,608.47 $653,361,216 10:54:07 27/01/2026
258 XT.COM XT.COM BTC/USDT $88,619.36 $649,246,458 10:57:12 27/01/2026
259 BitxEX BitxEX BTC/USDT $88,655.61 $647,882,648 11:00:09 27/01/2026
260 Tebbit Tebbit BTC/USDT $88,655.62 $647,573,835 11:00:12 27/01/2026
261 BITmarkets BITmarkets ETH/USDT $2,935.65 $645,236,353 11:00:15 27/01/2026
262 WhiteBIT WhiteBIT SOL/USDT $124.60 $641,964,445 10:45:15 27/01/2026
263 Nivex Nivex BNB/USDT $883.15 $638,815,167 11:00:17 27/01/2026
264 4E 4E ETH/USDT $2,936.52 $633,671,592 11:00:10 27/01/2026
265 Darkex Exchange Darkex Exchange ETH/USDT $2,936.78 $631,241,791 11:00:10 27/01/2026
266 UZX UZX BTC/USDT $88,612.28 $628,571,960 10:57:08 27/01/2026
267 KuCoin KuCoin XBT/USDT $88,594.74 $624,129,970 10:54:18 27/01/2026
268 MEXC MEXC SILVER/USDT $109.66 $620,903,899 10:54:15 27/01/2026
269 OpenOcean OpenOcean SHIB/USDT $0.9987 $619,394,837 10:57:13 27/01/2026
270 MEXC MEXC DOGE/USDT $0.1226 $617,561,332 10:57:16 27/01/2026
271 VOOX Exchange VOOX Exchange ETH/USDT $2,936.33 $612,301,704 10:57:12 27/01/2026
272 XT.COM XT.COM ETH/USDT $2,936.56 $612,165,936 10:57:12 27/01/2026
273 BitxEX BitxEX ETH/USDT $2,936.52 $609,715,700 11:00:09 27/01/2026
274 Tebbit Tebbit ETH/USDT $2,936.90 $609,048,497 11:00:12 27/01/2026
275 FameEX FameEX ETH/USDT $2,937.13 $606,349,881 10:57:11 27/01/2026
276 CrypFine CrypFine ETH/USDT $2,936.09 $606,167,880 11:00:16 27/01/2026
277 Echobit Echobit BTC/USDT $88,655.27 $603,224,182 11:00:11 27/01/2026
278 Hibt Hibt SOL/USDT $124.31 $602,106,774 10:54:23 27/01/2026
279 Top.one Top.one AXS/USDT $2.61 $598,244,510 11:03:16 27/01/2026
280 UZX UZX ETH/USDT $2,936.42 $595,286,007 10:57:08 27/01/2026
281 Ourbit Ourbit BTC/USDT $88,612.27 $593,827,469 10:57:07 27/01/2026
282 BitbabyExchange BitbabyExchange ETH/USDT $2,934.82 $593,489,873 11:00:16 27/01/2026
283 Grvt Grvt BTC/USDT $88,622.60 $590,560,037 11:03:16 27/01/2026
284 KCEX KCEX ETH/USDT $2,936.07 $590,487,996 10:57:09 27/01/2026
285 Zoomex Zoomex ETH/USDT $2,935.10 $588,673,920 10:57:15 27/01/2026
286 Batonex Batonex XRP/USDT $1.91 $583,789,111 11:00:16 27/01/2026
287 DigiFinex DigiFinex BTC/USDT $88,618.30 $580,669,021 10:57:11 27/01/2026
288 Binance Alpha Binance Alpha POWER/USDT $0.2081 $580,302,166 10:56:54 27/01/2026
289 Tapbit Tapbit USDC/USDT $0.9997 $577,748,017 10:57:11 27/01/2026
290 WEEX WEEX ETH/USDT $2,936.33 $575,937,239 10:57:09 27/01/2026
291 OrangeX OrangeX AXS/USDT $2.58 $575,149,392 10:57:15 27/01/2026
292 AIA Exchange AIA Exchange BTC/USDT $88,665.30 $575,146,556 11:00:12 27/01/2026
293 AscendEX AscendEX BTC/USDT $88,600.91 $574,499,450 10:54:08 27/01/2026
294 Top.one Top.one TRX/USDT $0.2954 $570,584,727 11:03:16 27/01/2026
295 WEEX WEEX BTC/USDT $88,612.22 $563,695,115 10:57:09 27/01/2026
296 CoinUp.io CoinUp.io AAVE/USDT $154.12 $563,450,927 10:57:08 27/01/2026
297 Bitop Bitop BTC/USDT $88,605.77 $561,975,838 11:00:23 27/01/2026
298 BitTap BitTap ETH/USDT $2,936.36 $559,487,500 11:00:23 27/01/2026
299 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $88,655.28 $550,686,560 11:00:12 27/01/2026
300 HyperPay Futures HyperPay Futures ETH/USDT $2,934.05 $548,782,434 11:03:18 27/01/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:15 27/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,700,730,100 với tỷ giá $88,567.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.6 trên 1013 đánh giá