Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,214,347,194,110 Khối lượng (24h): $61,541,278,332 Thị phần: BTC: 58.7%, ETH: 10.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 22:38:00 20/07/2026
Giá Tether USDt (USDT)
$0.9991 -0.01%
0.00001542 BTC Mua: 26,297 đ. Bán: 26,427 đ
Thấp: $0.9988 Cao: $0.9996

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BTC/USDT $64,345.42 $10,183,395,217 21:57:15 20/07/2026
2 Binance Binance BTC/USDT $64,246.40 $8,304,981,348 21:54:17 20/07/2026
3 Tapbit Tapbit BTC/USDT $64,268.91 $7,945,444,559 21:57:15 20/07/2026
4 4E 4E NOT/USDT $0.0003606 $7,804,145,605 22:00:16 20/07/2026
5 FameEX FameEX ETH/USDT $1,862.75 $7,709,287,939 21:57:17 20/07/2026
6 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,865.01 $7,701,071,281 22:00:15 20/07/2026
7 DigiFinex DigiFinex BTC/USDT $64,344.61 $7,596,455,863 22:00:16 20/07/2026
8 Binance Binance ETH/USDT $1,861.88 $7,570,497,626 21:54:17 20/07/2026
9 WEEX WEEX BTC/USDT $64,265.71 $7,521,635,149 21:57:17 20/07/2026
10 Deepcoin Deepcoin BTC/USDT $64,269.61 $7,513,960,587 21:57:15 20/07/2026
11 Tapbit Tapbit ETH/USDT $1,862.86 $6,911,557,194 21:57:15 20/07/2026
12 Toobit Toobit BTC/USDT $64,265.71 $6,666,893,387 21:57:16 20/07/2026
13 Echobit Echobit BTC/USDT $64,271.21 $6,108,315,053 21:57:16 20/07/2026
14 Ekbit Ekbit ETH/USDT $1,865.03 $5,860,473,447 22:00:16 20/07/2026
15 SunX SunX BTC/USDT $64,324.13 $5,648,997,545 22:00:19 20/07/2026
16 CoinW CoinW BTC/USDT $64,265.81 $5,031,722,804 21:57:16 20/07/2026
17 x.me Exchange x.me Exchange BTC/USDT $64,265.71 $4,808,027,806 21:57:18 20/07/2026
18 BTCC BTCC ETH/USDT $1,863.48 $4,695,834,174 21:57:15 20/07/2026
19 BVOX BVOX BTC/USDT $64,334.58 $4,646,782,041 21:48:15 20/07/2026
20 Toobit Toobit ETH/USDT $1,862.84 $4,611,619,574 21:57:16 20/07/2026
21 Ourbit Ourbit BTC/USDT $64,271.21 $4,507,759,852 21:57:17 20/07/2026
22 MEXC MEXC BTC/USDT $64,267.70 $4,385,121,495 21:57:16 20/07/2026
23 Gate Gate ETH/USDT $1,862.03 $4,340,243,544 21:54:19 20/07/2026
24 BVOX BVOX ETH/USDT $1,863.05 $4,232,840,515 21:48:15 20/07/2026
25 Deepcoin Deepcoin ETH/USDT $1,862.99 $3,935,238,713 21:57:15 20/07/2026
26 Bybit Bybit BTC/USDT $64,243.71 $3,666,450,968 21:54:17 20/07/2026
27 4E 4E PUMP/USDT $0.001971 $3,648,291,220 22:00:16 20/07/2026
28 Ju.com Ju.com BTC/USDT $64,323.39 $3,608,997,769 22:00:19 20/07/2026
29 CoinUp.io CoinUp.io BTC/USDT $64,271.11 $3,515,464,792 21:57:17 20/07/2026
30 Ju.com Ju.com ETH/USDT $1,864.92 $3,497,015,046 22:00:19 20/07/2026
31 Biconomy.com Biconomy.com BTC/USDT $64,275.20 $3,487,406,161 21:57:15 20/07/2026
32 HyperPay Futures HyperPay Futures BTC/USDT $64,324.13 $3,461,059,509 22:00:18 20/07/2026
33 CoinUp.io CoinUp.io ETH/USDT $1,862.81 $3,453,369,585 21:57:17 20/07/2026
34 WEEX WEEX ETH/USDT $1,862.83 $3,423,858,924 21:57:17 20/07/2026
35 Pionex Pionex BTC/USDT $64,265.81 $3,347,527,430 21:57:16 20/07/2026
36 COINSPACE COINSPACE DOGE/USDT $0.07226 $3,336,099,265 22:00:11 20/07/2026
37 Gate Gate BTC/USDT $64,250.29 $3,258,309,266 21:54:19 20/07/2026
38 AstralX AstralX XRP/USDT $1.09 $3,093,375,664 22:00:15 20/07/2026
39 Ourbit Ourbit ETH/USDT $1,862.92 $3,044,094,006 21:57:17 20/07/2026
40 LBank LBank BANK/USDT $0.2801 $3,028,048,775 21:57:16 20/07/2026
41 Pionex Pionex ETH/USDT $1,862.66 $2,997,514,118 21:57:16 20/07/2026
42 BiKing BiKing BTC/USDT $64,337.52 $2,907,856,309 22:00:17 20/07/2026
43 FameEX FameEX BTC/USDT $64,267.41 $2,891,595,612 21:57:17 20/07/2026
44 KCEX KCEX BTC/USDT $64,282.40 $2,781,428,841 21:57:15 20/07/2026
45 Bybit Bybit ETH/USDT $1,861.76 $2,718,418,821 21:54:17 20/07/2026
46 BiKing BiKing ETH/USDT $1,865.55 $2,680,205,564 22:00:17 20/07/2026
47 OrangeX OrangeX BTC/USDT $64,267.02 $2,550,582,697 21:57:15 20/07/2026
48 CEEX exchange CEEX exchange BTC/USDT $64,318.87 $2,462,618,292 22:00:16 20/07/2026
49 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $64,321.79 $2,454,570,326 22:00:15 20/07/2026
50 CoinW CoinW ETH/USDT $1,862.65 $2,327,854,991 21:57:16 20/07/2026
51 WOO X Pro WOO X Pro BTC/USDT $64,325.67 $2,304,257,084 22:00:16 20/07/2026
52 UZX UZX BTC/USDT $64,223.55 $2,304,217,812 21:51:15 20/07/2026
53 Bitget Bitget BTC/USDT $64,253.30 $2,238,407,165 21:54:16 20/07/2026
54 x.me Exchange x.me Exchange ETH/USDT $1,862.66 $2,222,811,179 21:57:18 20/07/2026
55 BiFinance BiFinance BTC/USDT $64,303.75 $2,219,298,058 21:57:10 20/07/2026
56 OrangeX OrangeX ETH/USDT $1,862.71 $2,207,225,358 21:57:15 20/07/2026
57 Ulink Ulink BTC/USDT $64,324.13 $2,195,606,038 22:00:18 20/07/2026
58 Echobit Echobit ETH/USDT $1,863.01 $2,187,008,093 21:57:16 20/07/2026
59 MGBX MGBX ETH/USDT $1,862.64 $2,173,940,294 21:57:17 20/07/2026
60 IBIT Global IBIT Global BTC/USDT $64,323.93 $2,090,825,300 22:00:17 20/07/2026
61 BTCC BTCC BTC/USDT $64,298.70 $2,088,845,747 21:57:12 20/07/2026
62 MEXC MEXC ETH/USDT $1,862.66 $2,004,896,258 21:57:16 20/07/2026
63 KCEX KCEX ETH/USDT $1,862.93 $1,977,735,940 21:57:15 20/07/2026
64 FameEX FameEX SOL/USDT $75.91 $1,938,096,216 21:57:17 20/07/2026
65 Binance Binance SKHYNIX/USDT $1,205.64 $1,914,060,218 21:54:17 20/07/2026
66 Binance Binance SNDK/USDT $1,404.74 $1,911,555,740 21:54:17 20/07/2026
67 Pionex Pionex BTC/USDT $64,294.69 $1,897,526,911 21:57:11 20/07/2026
68 Bitunix Bitunix BTC/USDT $64,265.71 $1,896,135,272 21:57:18 20/07/2026
69 Hibt Hibt BTC/USDT $64,278.46 $1,853,208,244 21:54:19 20/07/2026
70 DigiFinex DigiFinex ETH/USDT $1,865.74 $1,786,363,942 22:00:16 20/07/2026
71 UZX UZX ETH/USDT $1,860.63 $1,779,059,589 21:51:15 20/07/2026
72 IBIT Global IBIT Global ETH/USDT $1,865.43 $1,771,041,083 22:00:17 20/07/2026
73 Ulink Ulink BTC/USDT $64,352.80 $1,741,164,638 22:00:12 20/07/2026
74 Binance Binance BANK/USDT $0.2779 $1,740,915,611 21:54:17 20/07/2026
75 SunX SunX XAU/USDT $4,006.26 $1,723,743,033 22:00:19 20/07/2026
76 SunX SunX BTC/USDT $64,350.47 $1,709,852,058 22:00:10 20/07/2026
77 OneEx OneEx BTC/USDT $64,324.23 $1,689,782,728 22:00:16 20/07/2026
78 Picol Picol BTC/USDT $64,369.43 $1,679,499,733 22:00:07 20/07/2026
79 Batonex Batonex BTC/USDT $64,330.48 $1,652,527,166 22:00:17 20/07/2026
80 Biconomy.com Biconomy.com ETH/USDT $1,862.95 $1,638,287,897 21:57:15 20/07/2026
81 Batonex Batonex ETH/USDT $1,865.63 $1,627,840,890 22:00:17 20/07/2026
82 WhiteBIT WhiteBIT BTC/USDT $64,240.60 $1,620,708,508 21:51:15 20/07/2026
83 Binance Binance SOXL/USDT $139.96 $1,605,438,836 21:54:17 20/07/2026
84 Ekbit Ekbit BTC/USDT $64,324.53 $1,599,524,798 22:00:16 20/07/2026
85 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,372,960 21:57:15 20/07/2026
86 Cofinex Cofinex ETH/USDT $1,864.96 $1,577,930,768 22:00:17 20/07/2026
87 Bitget Bitget ETH/USDT $1,861.85 $1,577,279,935 21:54:16 20/07/2026
88 FameEX FameEX SNDK/USDT $1,427.93 $1,546,537,689 21:57:17 20/07/2026
89 CoinChief CoinChief ETH/USDT $1,862.85 $1,523,251,503 21:57:16 20/07/2026
90 Batonex Batonex SOL/USDT $76.01 $1,518,675,771 22:00:17 20/07/2026
91 Bitunix Bitunix ETH/USDT $1,862.85 $1,507,993,384 21:57:18 20/07/2026
92 CoinP CoinP BTC/USDT $64,305.70 $1,476,193,291 21:57:08 20/07/2026
93 Websea Websea BTC/USDT $64,283.20 $1,376,803,692 21:57:17 20/07/2026
94 Deepcoin Deepcoin SOL/USDT $75.91 $1,374,528,951 21:57:15 20/07/2026
95 CoinUp.io CoinUp.io BTC/USDT $64,297.29 $1,365,666,452 21:57:11 20/07/2026
96 Binance Binance XAU/USDT $4,011.91 $1,352,740,524 21:54:17 20/07/2026
97 Binance Binance USDC/USDT $0.9999 $1,280,043,045 21:56:42 20/07/2026
98 Hibt Hibt ETH/USDT $1,862.48 $1,277,289,373 21:54:19 20/07/2026
99 Tapbit Tapbit SOL/USDT $75.93 $1,229,282,233 21:57:15 20/07/2026
100 Websea Websea ETH/USDT $1,862.95 $1,213,285,598 21:57:17 20/07/2026
101 Bitbase Bitbase BTC/USDT $64,249.54 $1,199,660,820 21:51:18 20/07/2026
102 ApeX Omni ApeX Omni BTC/USDT $64,310.85 $1,189,637,425 22:00:17 20/07/2026
103 MGBX MGBX BTC/USDT $64,265.71 $1,171,557,255 21:57:17 20/07/2026
104 PrimeXBT PrimeXBT BTC/USDT $64,323.99 $1,171,196,635 22:00:16 20/07/2026
105 Binance Binance SOL/USDT $75.97 $1,149,484,934 21:54:17 20/07/2026
106 Bitbase Bitbase ETH/USDT $1,861.30 $1,141,373,358 21:51:18 20/07/2026
107 Binance Alpha Binance Alpha ARX/USDT $0.1549 $1,102,253,486 21:56:42 20/07/2026
108 KTX KTX CAP/USDT $0.02047 $1,098,467,113 22:00:15 20/07/2026
109 KTX KTX PROM/USDT $2.45 $1,091,064,914 22:00:15 20/07/2026
110 Binance Binance BTC/USDT $64,329.53 $1,090,423,727 21:56:42 20/07/2026
111 DigiFinex DigiFinex SOL/USDT $76.02 $1,087,968,031 22:00:16 20/07/2026
112 BingX BingX BTC/USDT $64,275.80 $1,084,456,159 21:57:17 20/07/2026
113 Azbit Azbit BTC/USDT $64,297.73 $1,050,154,056 21:57:10 20/07/2026
114 Zoomex Zoomex BTC/USDT $64,613.87 $1,040,374,338 21:57:15 20/07/2026
115 OrangeX OrangeX XAUT/USDT $4,008.07 $1,023,048,045 21:57:15 20/07/2026
116 Ourbit Ourbit SOL/USDT $75.92 $1,021,327,791 21:57:17 20/07/2026
117 Bitrue Bitrue BTC/USDT $64,282.49 $1,014,821,546 21:57:17 20/07/2026
118 SunX SunX WLD/USDT $0.3678 $1,014,580,754 22:00:10 20/07/2026
119 CoinW CoinW SOXL/USDT $139.26 $1,006,548,586 21:57:16 20/07/2026
120 idax exchange idax exchange ETH/USDT $1,865.41 $994,525,950 22:00:18 20/07/2026
121 Blockfinex Blockfinex ETH/USDT $1,864.99 $994,510,850 22:00:16 20/07/2026
122 WHXEX WHXEX ETH/USDT $1,862.84 $993,416,667 21:57:16 20/07/2026
123 Koinbay Koinbay ETH/USDT $1,863.20 $990,390,548 21:57:15 20/07/2026
124 BTCC BTCC ETH/USDT $1,863.57 $983,311,385 21:57:12 20/07/2026
125 CoinUp.io CoinUp.io ETH/USDT $1,863.72 $974,406,618 21:57:11 20/07/2026
126 KCEX KCEX BTC/USDT $64,297.73 $968,536,901 21:57:08 20/07/2026
127 OneBullEx OneBullEx BCH/USDT $461.16 $959,138,314 22:00:13 20/07/2026
128 MEXC MEXC SOL/USDT $75.90 $952,340,051 21:57:16 20/07/2026
129 OneBullEx OneBullEx SOL/USDT $66.64 $932,138,372 22:00:13 20/07/2026
130 Ulink Ulink ETH/USDT $1,865.87 $922,227,113 22:00:12 20/07/2026
131 BlockFin BlockFin BTC/USDT $64,255.97 $921,334,653 21:54:07 20/07/2026
132 SunX SunX ETH/USDT $1,865.80 $920,736,929 22:00:10 20/07/2026
133 CZR Exchange CZR Exchange BTC/USDT $64,334.36 $905,425,834 22:00:17 20/07/2026
134 KTX KTX RE/USDT $0.3609 $890,171,146 22:00:15 20/07/2026
135 IMBX IMBX BTC/USDT $64,324.33 $881,076,431 22:00:17 20/07/2026
136 CZR Exchange CZR Exchange ETH/USDT $1,865.58 $876,016,815 22:00:17 20/07/2026
137 OrangeX OrangeX SOL/USDT $75.89 $870,614,610 21:57:15 20/07/2026
138 CoinP CoinP ETH/USDT $1,864.26 $852,310,644 21:57:08 20/07/2026
139 x.me Exchange x.me Exchange BTC/USDT $64,297.29 $848,295,842 21:57:12 20/07/2026
140 WEEX WEEX SOL/USDT $75.90 $847,028,072 21:57:17 20/07/2026
141 CoinW CoinW SNDK/USDT $1,401.13 $834,197,731 21:57:16 20/07/2026
142 KTX KTX LAB/USDT $0.1497 $834,004,646 22:00:15 20/07/2026
143 IMBX IMBX ETH/USDT $1,864.98 $817,320,795 22:00:17 20/07/2026
144 Binance Binance MU/USDT $870.44 $802,336,336 21:54:17 20/07/2026
145 idax exchange idax exchange BTC/USDT $64,325.73 $800,655,478 22:00:18 20/07/2026
146 Blockfinex Blockfinex BTC/USDT $64,332.98 $800,579,881 22:00:16 20/07/2026
147 WHXEX WHXEX BTC/USDT $64,265.71 $798,615,331 21:57:16 20/07/2026
148 Koinbay Koinbay BTC/USDT $64,270.01 $796,410,811 21:57:15 20/07/2026
149 Binance Binance CL/USDT $81.69 $796,344,783 21:54:17 20/07/2026
150 CrypFine CrypFine BTC/USDT $64,278.70 $790,194,937 21:57:15 20/07/2026
151 Hotcoin Hotcoin BTC/USDT $64,273.84 $789,971,067 21:57:07 20/07/2026
152 WOO X Pro WOO X Pro ETH/USDT $1,865.03 $783,910,241 22:00:16 20/07/2026
153 FameEX FameEX XAU/USDT $4,008.15 $783,551,108 21:57:17 20/07/2026
154 CrypFine CrypFine ETH/USDT $1,863.07 $778,513,865 21:57:15 20/07/2026
155 CoinW CoinW XAU/USDT $4,008.21 $771,207,983 21:57:16 20/07/2026
156 CoinP CoinP BTC/USDT $64,327.17 $752,999,123 22:00:23 20/07/2026
157 Binance Binance SKHY/USDT $155.14 $742,111,853 21:54:17 20/07/2026
158 Hotcoin Hotcoin ETH/USDT $1,862.39 $730,316,601 21:57:25 20/07/2026
159 COINSPACE COINSPACE ADA/USDT $0.1621 $728,811,329 22:00:11 20/07/2026
160 HTX HTX ETH/USDT $1,862.21 $712,515,670 21:27:15 20/07/2026
161 CoinW CoinW BTC/USDT $64,333.82 $707,036,192 21:54:07 20/07/2026
162 Binance Binance XAG/USDT $56.88 $703,857,250 21:54:17 20/07/2026
163 CEEX exchange CEEX exchange ETH/USDT $1,864.81 $703,180,782 22:00:16 20/07/2026
164 FameEX FameEX CL/USDT $81.88 $700,451,961 21:57:17 20/07/2026
165 CoinW CoinW SOL/USDT $75.92 $696,776,769 21:57:16 20/07/2026
166 PrimeXBT PrimeXBT ETH/USDT $1,864.82 $695,850,589 22:00:16 20/07/2026
167 BitxEX BitxEX ETH/USDT $1,865.71 $693,795,026 22:00:18 20/07/2026
168 Ekbit Ekbit MORPHO/USDT $1.96 $688,964,925 22:00:16 20/07/2026
169 ASTX ASTX TAO/USDT $193.18 $685,282,023 22:00:16 20/07/2026
170 COINSPACE COINSPACE VET/USDT $0.004668 $683,791,165 22:00:11 20/07/2026
171 BitradeX BitradeX BTC/USDT $64,271.21 $682,396,760 21:57:15 20/07/2026
172 BiKing BiKing SNDK/USDT $1,404.01 $679,967,080 22:00:17 20/07/2026
173 FameEX FameEX MU/USDT $879.41 $675,954,264 21:57:17 20/07/2026
174 BTSE BTSE BTC/USDT $64,264.01 $672,172,498 21:57:15 20/07/2026
175 Hotcoin Hotcoin BTC/USDT $64,253.42 $658,453,825 21:57:25 20/07/2026
176 BVOX BVOX BTC/USDT $64,368.01 $652,119,065 21:48:11 20/07/2026
177 BITmarkets BITmarkets BTC/USDT $64,312.60 $652,075,358 22:00:16 20/07/2026
178 Tapbit Tapbit FIL/USDT $0.7822 $651,685,355 21:57:15 20/07/2026
179 Ulink Ulink XRP/USDT $1.09 $648,426,887 22:00:12 20/07/2026
180 SunX SunX XRP/USDT $1.09 $648,403,459 22:00:10 20/07/2026
181 WEEX WEEX BTC/USDT $64,294.69 $648,230,149 21:57:12 20/07/2026
182 4E 4E PEOPLE/USDT $0.005254 $638,653,283 22:00:16 20/07/2026
183 4E 4E USDC/USDT $0.9998 $635,464,227 22:00:10 20/07/2026
184 HTX HTX BTC/USDT $64,293.89 $620,236,638 21:27:15 20/07/2026
185 OneBullEx OneBullEx BTC/USDT $64,326.53 $617,316,169 22:00:17 20/07/2026
186 FameEX FameEX XRP/USDT $1.09 $617,141,107 21:57:17 20/07/2026
187 4E 4E ADA/USDT $0.1622 $614,837,448 22:00:16 20/07/2026
188 AEGET AEGET SNDK/USDT $1,401.91 $613,456,635 22:00:16 20/07/2026
189 SunX SunX NEAR/USDT $1.97 $610,399,555 22:00:10 20/07/2026
190 AEGET AEGET DEXE/USDT $34.92 $607,747,293 22:00:16 20/07/2026
191 Pionex Pionex SOL/USDT $75.91 $605,758,568 21:57:16 20/07/2026
192 FameEX FameEX SKHY/USDT $154.04 $603,743,578 21:57:17 20/07/2026
193 Toobit Toobit BTC/USDT $64,294.69 $599,870,764 21:57:13 20/07/2026
194 BVOX BVOX SOL/USDT $76.06 $599,827,726 21:48:15 20/07/2026
195 4E 4E ENA/USDT $0.08091 $595,325,575 22:00:16 20/07/2026
196 BitradeX BitradeX ETH/USDT $1,862.81 $588,677,959 21:57:15 20/07/2026
197 Aster Aster BTC/USDT $64,280.67 $588,464,967 21:54:15 20/07/2026
198 YUBIT YUBIT USD1/USDT $0.9987 $587,119,512 21:57:10 20/07/2026
199 KuCoin KuCoin XBT/USDT $64,280.70 $582,819,291 21:57:19 20/07/2026
200 HyperPay Futures HyperPay Futures XAU/USDT $4,006.23 $576,391,510 22:00:18 20/07/2026
201 Batonex Batonex BTC/USDT $64,346.18 $570,009,571 22:00:10 20/07/2026
202 AIA Exchange AIA Exchange BTC/USDT $64,351.97 $566,561,344 22:00:08 20/07/2026
203 KCEX KCEX SOL/USDT $75.93 $565,228,039 21:57:15 20/07/2026
204 MEXC MEXC XAU/USDT $4,007.97 $560,802,950 21:57:16 20/07/2026
205 Aivora Exchange Aivora Exchange BTC/USDT $64,320.88 $554,144,453 22:00:17 20/07/2026
206 BingX BingX GOLD(XAU)/USDT $4,008.04 $553,708,120 21:57:17 20/07/2026
207 BlockFin BlockFin BTC/USDT $64,271.11 $553,268,916 21:57:20 20/07/2026
208 YUBIT YUBIT BTC/USDT $64,293.72 $551,176,118 21:57:10 20/07/2026
209 CoinMy CoinMy BTC/USDT $64,326.43 $550,645,811 22:00:16 20/07/2026
210 Aivora Exchange Aivora Exchange ETH/USDT $1,864.63 $548,502,484 22:00:17 20/07/2026
211 KuCoin KuCoin ETH/USDT $1,863.46 $547,999,797 21:57:19 20/07/2026
212 4E 4E BTC/USDT $64,343.17 $542,491,415 22:00:10 20/07/2026
213 Biconomy.com Biconomy.com BTC/USDT $64,303.05 $539,728,360 21:57:10 20/07/2026
214 KTX KTX RKLB/USDT $66.40 $537,941,114 22:00:15 20/07/2026
215 LBank LBank BTC/USDT $64,271.21 $537,442,542 21:57:16 20/07/2026
216 OrangeX OrangeX XAG/USDT $56.78 $535,414,949 21:57:15 20/07/2026
217 XT.COM XT.COM BTC/USDT $64,294.69 $522,193,969 21:57:11 20/07/2026
218 SunX SunX ETH/USDT $1,864.98 $509,970,495 22:00:19 20/07/2026
219 UZX UZX BTC/USDT $64,294.69 $507,003,967 21:57:17 20/07/2026
220 WEEX WEEX ZEC/USDT $528.31 $504,945,817 21:57:17 20/07/2026
221 Ourbit Ourbit BTC/USDT $64,311.56 $499,634,302 21:51:07 20/07/2026
222 P2B P2B BTC/USDT $64,306.65 $499,478,765 21:57:14 20/07/2026
223 SunX SunX DOGE/USDT $0.07228 $495,855,530 22:00:10 20/07/2026
224 Binance Binance KORU/USDT $18.51 $494,955,047 21:54:17 20/07/2026
225 BloFin BloFin BTC/USDT $64,291.83 $493,509,972 21:51:07 20/07/2026
226 Binance Binance SPCX/USDT $121.33 $491,643,056 21:54:17 20/07/2026
227 CoinP CoinP ETH/USDT $1,865.06 $489,365,384 22:00:23 20/07/2026
228 Ulink Ulink DOGE/USDT $0.07228 $481,842,455 22:00:12 20/07/2026
229 Binance Binance ZEC/USDT $527.73 $481,837,880 21:54:17 20/07/2026
230 SunX SunX SUI/USDT $0.7514 $476,314,193 22:00:10 20/07/2026
231 KTX KTX SNDK/USDT $1,401.39 $476,275,178 22:00:15 20/07/2026
232 Bybit Bybit BTC/USDT $64,282.58 $473,872,192 21:54:09 20/07/2026
233 Ju.com Ju.com CL/USDT $81.93 $466,485,118 22:00:19 20/07/2026
234 Bybit Bybit SOL/USDT $75.99 $464,241,144 21:54:17 20/07/2026
235 MEXC MEXC BTC/USDT $64,294.57 $460,085,287 21:51:07 20/07/2026
236 CoinW CoinW XAG/USDT $56.77 $460,038,475 21:57:16 20/07/2026
237 BiFinance BiFinance ETH/USDT $1,864.26 $459,865,184 21:57:10 20/07/2026
238 4E 4E DOGE/USDT $0.07225 $455,709,904 22:00:16 20/07/2026
239 Gate Gate BTC/USDT $64,322.98 $453,926,584 21:56:24 20/07/2026
240 XXKK XXKK BTC/USDT $64,385.12 $453,052,620 22:00:07 20/07/2026
241 Ulink Ulink SOL/USDT $76.04 $452,569,693 22:00:12 20/07/2026
242 Tapbit Tapbit XRP/USDT $1.09 $450,557,974 21:57:15 20/07/2026
243 Hibt Hibt SOL/USDT $75.97 $447,870,842 21:54:19 20/07/2026
244 DigiFinex DigiFinex BTC/USDT $64,354.58 $447,067,722 22:00:11 20/07/2026
245 CoinMy CoinMy ETH/USDT $1,864.89 $445,578,227 22:00:16 20/07/2026
246 SunX SunX SOL/USDT $76.03 $444,962,697 22:00:10 20/07/2026
247 BitTap BitTap BTC/USDT $64,374.92 $442,662,857 22:00:16 20/07/2026
248 BiKing BiKing XAU/USDT $4,006.24 $441,469,207 22:00:17 20/07/2026
249 YUBIT YUBIT BTC/USDT $64,265.41 $440,771,753 21:57:15 20/07/2026
250 FameEX FameEX BTC/USDT $64,326.98 $440,309,065 21:57:10 20/07/2026
251 BingX BingX ETH/USDT $1,862.95 $436,311,749 21:57:17 20/07/2026
252 BiKing BiKing BTC/USDT $64,351.03 $426,255,104 22:00:09 20/07/2026
253 Tapbit Tapbit BTC/USDT $64,303.73 $422,993,181 21:57:10 20/07/2026
254 Binance Binance ETH/USDT $1,864.86 $422,761,020 21:56:42 20/07/2026
255 FameEX FameEX XAG/USDT $56.78 $418,734,757 21:57:17 20/07/2026
256 YUBIT YUBIT ETH/USDT $1,862.65 $417,291,933 21:57:15 20/07/2026
257 Deepcoin Deepcoin BTC/USDT $64,304.10 $416,391,900 21:57:07 20/07/2026
258 Binance Binance XRP/USDT $1.09 $405,989,372 21:54:17 20/07/2026
259 Biconomy.com Biconomy.com ETH/USDT $1,863.75 $404,372,079 21:57:10 20/07/2026
260 FameEX FameEX SPCX/USDT $121.21 $404,072,439 21:57:17 20/07/2026
261 Hibt Hibt BTC/USDT $64,280.88 $400,560,803 21:54:09 20/07/2026
262 Pionex Pionex ETH/USDT $1,863.78 $392,060,294 21:57:11 20/07/2026
263 Binance Binance ACE/USDT $0.1275 $392,042,883 21:54:17 20/07/2026
264 Tapbit Tapbit ETH/USDT $1,864.26 $388,312,714 21:57:10 20/07/2026
265 AstralX AstralX BTC/USDT $64,327.49 $383,067,205 22:00:15 20/07/2026
266 Toobit Toobit SOL/USDT $75.90 $381,837,029 21:57:16 20/07/2026
267 Binance Binance AKE/USDT $0.001716 $377,809,518 21:54:17 20/07/2026
268 YEX YEX BTC/USDT $64,325.57 $376,397,787 22:00:16 20/07/2026
269 4E 4E POL/USDT $0.08016 $374,854,865 22:00:16 20/07/2026
270 Zoomex Zoomex XPL/USDT $0.08302 $374,578,071 21:57:15 20/07/2026
271 BitGW Exchange BitGW Exchange BTC/USDT $64,378.27 $374,462,490 22:00:07 20/07/2026
272 Bitbaby Bitbaby BTC/USDT $64,269.61 $369,976,639 21:57:16 20/07/2026
273 COINSPACE COINSPACE XRP/USDT $1.09 $368,794,783 22:00:11 20/07/2026
274 LBank LBank SOXL/USDT $139.26 $365,390,966 21:57:16 20/07/2026
275 OKX OKX BTC/USDT $64,322.28 $364,997,397 21:56:23 20/07/2026
276 BiKing BiKing SOL/USDT $76.01 $362,895,927 22:00:17 20/07/2026
277 CoinW CoinW MU/USDT $868.65 $361,366,958 21:57:16 20/07/2026
278 CrypFine CrypFine BTC/USDT $64,310.16 $359,710,316 21:57:08 20/07/2026
279 Bitbaby Bitbaby ETH/USDT $1,862.87 $357,558,018 21:57:16 20/07/2026
280 Ulink Ulink XAU/USDT $4,006.23 $356,325,698 22:00:18 20/07/2026
281 FameEX FameEX DOGE/USDT $0.07220 $355,886,840 21:57:17 20/07/2026
282 BlockFin BlockFin ETH/USDT $1,862.66 $349,670,792 21:54:07 20/07/2026
283 Picol Picol ETH/USDT $1,866.08 $346,167,661 22:00:07 20/07/2026
284 Binance Binance BZ/USDT $86.21 $343,765,912 21:54:17 20/07/2026
285 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
286 Aster Aster ETH/USDT $1,862.08 $340,198,566 21:54:15 20/07/2026
287 MEXC MEXC XRP/USDT $1.09 $340,161,689 21:57:16 20/07/2026
288 OrangeX OrangeX BTC/USDT $64,296.14 $337,990,703 21:57:10 20/07/2026
289 OrangeX OrangeX ZEC/USDT $528.41 $335,612,408 21:57:15 20/07/2026
290 Zoomex Zoomex ETH/USDT $1,862.60 $334,974,685 21:57:15 20/07/2026
291 KTX KTX KORU/USDT $18.45 $334,274,069 22:00:15 20/07/2026
292 MEXC MEXC XAUt/USDT $4,000.41 $331,264,655 21:57:16 20/07/2026
293 Cofinex Cofinex SKHY/USDT $154.24 $325,288,921 22:00:17 20/07/2026
294 Bitget Bitget SKHY/USDT $155.14 $323,765,295 21:54:16 20/07/2026
295 LBank LBank SKHY/USDT $154.04 $323,737,455 21:57:16 20/07/2026
296 BigONE BigONE BTC/USDT $64,304.10 $318,509,334 21:57:08 20/07/2026
297 CoinUp.io CoinUp.io DOGE/USDT $0.07225 $316,099,187 21:57:11 20/07/2026
298 CEEX exchange CEEX exchange BTC/USDT $64,346.09 $314,980,696 22:00:08 20/07/2026
299 KTX KTX BTC/USDT $64,262.56 $313,940,883 22:00:15 20/07/2026
300 Ju.com Ju.com SOL/USDT $75.96 $310,282,252 22:00:19 20/07/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 20/07/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,183,395,217 với tỷ giá $64,345.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1021 đánh giá