Tether USDt USDT
Xếp hạng #3
14:43:00 13/01/2026
Giá Tether USDt (USDT)
$0.9988 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $92,067.82 | $44,159,644,617 | 13:54:15 13/01/2026 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1390 | $20,600,193,187 | 13:54:15 13/01/2026 |
| 3 |  OneBullEx |
LTC/USDT | $76.46 | $18,777,259,674 | 14:03:07 13/01/2026 |
| 4 |  Binance |
BTC/USDT | $92,072.71 | $14,036,484,151 | 13:54:16 13/01/2026 |
| 5 |  Darkex Exchange |
BTC/USDT | $92,056.50 | $13,421,195,638 | 14:00:18 13/01/2026 |
| 6 |  MEXC |
BTC/USDT | $92,097.66 | $12,910,788,683 | 13:57:15 13/01/2026 |
| 7 |  DigiFinex |
BTC/USDT | $92,097.66 | $12,146,846,307 | 13:57:16 13/01/2026 |
| 8 | Zedcex Exchange |
BTC/USDT | $92,099.76 | $12,136,210,258 | 13:54:15 13/01/2026 |
| 9 |  Tapbit |
BTC/USDT | $92,102.25 | $12,081,062,976 | 13:57:15 13/01/2026 |
| 10 | AscendEX |
ETH/USDT | $3,131.58 | $11,550,859,201 | 13:54:15 13/01/2026 |
| 11 |  Ju.com |
BTC/USDT | $92,097.46 | $11,430,763,000 | 13:57:16 13/01/2026 |
| 12 | Binance |
ETH/USDT | $3,131.75 | $11,291,273,507 | 13:54:16 13/01/2026 |
| 13 | Zedcex Exchange |
XAUt/USDT | $4,576.04 | $11,120,910,638 | 14:00:11 13/01/2026 |
| 14 |  CoinW |
ETH/USDT | $3,130.71 | $10,340,158,715 | 13:57:16 13/01/2026 |
| 15 | Tapbit |
ETH/USDT | $3,131.43 | $10,248,239,579 | 13:57:15 13/01/2026 |
| 16 |  Top.one |
BTC/USDT | $92,003.86 | $10,171,880,324 | 14:03:16 13/01/2026 |
| 17 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $9,765,361,576 | 14:00:11 13/01/2026 |
| 18 | Ju.com |
ETH/USDT | $3,131.21 | $9,235,465,900 | 13:57:16 13/01/2026 |
| 19 |  OKX |
ETH/USDT | $3,127.06 | $9,171,501,194 | 13:55:51 13/01/2026 |
| 20 |  Toobit |
BTC/USDT | $92,097.66 | $9,167,989,494 | 13:57:17 13/01/2026 |
| 21 | CoinW |
BTC/USDT | $92,075.98 | $9,166,883,510 | 13:57:16 13/01/2026 |
| 22 | Zedcex Exchange |
PAXG/USDT | $4,590.52 | $9,105,219,016 | 14:00:11 13/01/2026 |
| 23 | DigiFinex |
ETH/USDT | $3,131.21 | $8,685,222,138 | 13:57:16 13/01/2026 |
| 24 |  CoinCatch |
BTC/USDT | $92,006.87 | $8,619,397,412 | 14:03:15 13/01/2026 |
| 25 | Zedcex Exchange |
SUSHI/USDT | $0.3238 | $8,536,523,712 | 13:54:15 13/01/2026 |
| 26 | MEXC |
ETH/USDT | $3,131.08 | $8,244,321,283 | 13:57:15 13/01/2026 |
| 27 |  NovaEx |
BTC/USDT | $92,055.05 | $8,199,736,421 | 14:00:16 13/01/2026 |
| 28 |  CoinUp.io |
BTC/USDT | $92,096.91 | $8,129,728,583 | 13:57:18 13/01/2026 |
| 29 |  BVOX |
BTC/USDT | $92,098.55 | $7,874,467,431 | 13:57:15 13/01/2026 |
| 30 | Darkex Exchange |
ETH/USDT | $3,130.46 | $7,843,520,793 | 14:00:18 13/01/2026 |
| 31 | Top.one |
ETH/USDT | $3,127.77 | $7,442,342,465 | 14:03:16 13/01/2026 |
| 32 |  Ourbit |
BTC/USDT | $92,097.56 | $7,343,618,653 | 13:57:16 13/01/2026 |
| 33 |  VOOX Exchange |
BTC/USDT | $92,097.01 | $7,270,321,191 | 13:57:18 13/01/2026 |
| 34 |  FameEX |
BTC/USDT | $92,096.96 | $7,249,100,603 | 13:57:16 13/01/2026 |
| 35 | OKX |
BTC/USDT | $91,921.48 | $7,208,929,251 | 13:55:51 13/01/2026 |
| 36 |  Gate |
BTC/USDT | $92,058.93 | $7,169,842,705 | 13:54:19 13/01/2026 |
| 37 |  Bitrue |
BTC/USDT | $92,110.14 | $6,961,062,652 | 13:57:16 13/01/2026 |
| 38 |  TruBit Pro Exchange |
ETH/USDT | $3,130.33 | $6,772,031,626 | 14:00:15 13/01/2026 |
| 39 | Gate |
ETH/USDT | $3,130.88 | $6,689,240,968 | 13:54:19 13/01/2026 |
| 40 |  Echobit |
BTC/USDT | $92,060.81 | $6,526,499,002 | 14:00:17 13/01/2026 |
| 41 |  Bybit |
BTC/USDT | $92,065.62 | $6,522,499,130 | 13:54:16 13/01/2026 |
| 42 | BVOX |
ETH/USDT | $3,131.23 | $6,346,644,441 | 13:57:15 13/01/2026 |
| 43 | CoinCatch |
ETH/USDT | $3,127.88 | $6,190,050,315 | 14:03:15 13/01/2026 |
| 44 |  OrangeX |
BTC/USDT | $92,076.38 | $6,151,258,235 | 13:57:15 13/01/2026 |
| 45 |  Biconomy.com |
BTC/USDT | $92,074.28 | $6,149,328,294 | 13:57:15 13/01/2026 |
| 46 |  Batonex |
ETH/USDT | $3,130.53 | $6,074,009,158 | 14:00:15 13/01/2026 |
| 47 | Toobit |
ETH/USDT | $3,131.26 | $6,048,547,993 | 13:57:17 13/01/2026 |
| 48 |  WEEX |
BTC/USDT | $92,097.46 | $5,955,268,138 | 13:57:16 13/01/2026 |
| 49 | FameEX |
ETH/USDT | $3,131.21 | $5,945,633,126 | 13:57:16 13/01/2026 |
| 50 |  BitMart |
ETH/USDT | $3,130.69 | $5,772,839,608 | 13:57:16 13/01/2026 |
| 51 | Ourbit |
ETH/USDT | $3,131.21 | $5,705,283,807 | 13:57:16 13/01/2026 |
| 52 |  Pionex |
BTC/USDT | $92,097.66 | $5,668,256,083 | 13:57:15 13/01/2026 |
| 53 |  SunX |
BTC/USDT | $92,056.50 | $5,405,620,480 | 14:00:18 13/01/2026 |
| 54 | Batonex |
BTC/USDT | $92,060.81 | $5,339,209,603 | 14:00:15 13/01/2026 |
| 55 |  Deepcoin |
BTC/USDT | $92,078.48 | $5,333,833,601 | 13:57:15 13/01/2026 |
| 56 | NovaEx |
ETH/USDT | $3,130.34 | $4,971,397,355 | 14:00:16 13/01/2026 |
| 57 |  BitxEX |
ETH/USDT | $3,130.39 | $4,703,398,442 | 14:00:16 13/01/2026 |
| 58 |  HyperPay Futures |
BTC/USDT | $92,009.64 | $4,665,942,794 | 14:03:18 13/01/2026 |
| 59 |  BiKing |
BTC/USDT | $92,060.71 | $4,652,481,089 | 14:00:18 13/01/2026 |
| 60 | CoinUp.io |
ETH/USDT | $3,131.18 | $4,435,231,595 | 13:57:18 13/01/2026 |
| 61 |  Tebbit |
ETH/USDT | $3,130.39 | $4,324,847,485 | 14:00:16 13/01/2026 |
| 62 | Pionex |
ETH/USDT | $3,131.21 | $4,313,215,617 | 13:57:15 13/01/2026 |
| 63 |  Bitspay |
USDT/ETH | $0.0003186 | $4,270,506,467 | 13:57:07 13/01/2026 |
| 64 |  KCEX |
BTC/USDT | $92,075.78 | $4,247,887,653 | 13:57:15 13/01/2026 |
| 65 | Tapbit |
SOL/USDT | $140.48 | $4,134,877,256 | 13:57:15 13/01/2026 |
| 66 | Bybit |
ETH/USDT | $3,131.24 | $4,075,745,011 | 13:54:16 13/01/2026 |
| 67 | BiKing |
ETH/USDT | $3,130.56 | $3,957,225,247 | 14:00:18 13/01/2026 |
| 68 | OrangeX |
ETH/USDT | $3,131.23 | $3,930,717,022 | 13:57:15 13/01/2026 |
| 69 | Binance |
SOL/USDT | $140.44 | $3,890,093,050 | 13:54:16 13/01/2026 |
| 70 | Darkex Exchange |
SOL/USDT | $140.40 | $3,865,182,172 | 14:00:18 13/01/2026 |
| 71 |  Bitget |
BTC/USDT | $92,054.73 | $3,738,590,228 | 13:54:16 13/01/2026 |
| 72 | CoinUp.io |
BTC/USDT | $92,132.61 | $3,659,976,294 | 13:57:14 13/01/2026 |
| 73 | Top.one |
SOL/USDT | $140.34 | $3,562,497,691 | 14:03:16 13/01/2026 |
| 74 |  IBIT Global |
BTC/USDT | $92,069.18 | $3,533,628,665 | 14:00:17 13/01/2026 |
| 75 |  CoinChief |
BNB/USDT | $911.04 | $3,211,611,562 | 14:00:16 13/01/2026 |
| 76 |  Hotcoin |
ETH/USDT | $3,130.72 | $3,150,430,351 | 13:57:20 13/01/2026 |
| 77 | DigiFinex |
SOL/USDT | $140.45 | $3,107,048,410 | 13:57:16 13/01/2026 |
| 78 | MEXC |
SOL/USDT | $140.42 | $3,085,587,874 | 13:57:15 13/01/2026 |
| 79 | OrangeX |
SOL/USDT | $140.44 | $3,053,404,924 | 13:57:15 13/01/2026 |
| 80 | VOOX Exchange |
ETH/USDT | $3,131.19 | $3,006,653,841 | 13:57:18 13/01/2026 |
| 81 | KCEX |
ETH/USDT | $3,130.71 | $2,973,626,385 | 13:57:15 13/01/2026 |
| 82 |  UZX |
BTC/USDT | $92,087.77 | $2,906,496,673 | 13:57:15 13/01/2026 |
| 83 |  Hibt |
BTC/USDT | $92,134.20 | $2,860,374,715 | 13:57:23 13/01/2026 |
| 84 |  Azbit |
BTC/USDT | $92,083.88 | $2,853,965,362 | 13:57:07 13/01/2026 |
| 85 |  BingX |
BTC/USDT | $92,088.34 | $2,780,374,283 | 13:57:23 13/01/2026 |
| 86 | Top.one |
BNB/USDT | $913.82 | $2,779,366,520 | 14:03:16 13/01/2026 |
| 87 | Bitget |
ETH/USDT | $3,131.06 | $2,761,063,837 | 13:54:16 13/01/2026 |
| 88 |  Cofinex |
ETH/USDT | $3,128.96 | $2,759,794,457 | 14:00:17 13/01/2026 |
| 89 | Echobit |
ETH/USDT | $3,130.63 | $2,734,689,350 | 14:00:17 13/01/2026 |
| 90 | CoinUp.io |
ETH/USDT | $3,132.31 | $2,720,976,782 | 13:57:14 13/01/2026 |
| 91 | IBIT Global |
ETH/USDT | $3,130.83 | $2,681,189,440 | 14:00:17 13/01/2026 |
| 92 | Pionex |
BTC/USDT | $92,116.05 | $2,673,702,214 | 13:57:11 13/01/2026 |
| 93 | CoinUp.io |
COOKIE/USDT | $0.04189 | $2,651,184,059 | 13:57:18 13/01/2026 |
| 94 | Zedcex Exchange |
BCH/USDT | $607.64 | $2,610,786,302 | 13:54:15 13/01/2026 |
| 95 | TruBit Pro Exchange |
BTC/USDT | $92,056.30 | $2,607,117,825 | 14:00:15 13/01/2026 |
| 96 | BitxEX |
BTC/USDT | $92,056.60 | $2,598,794,456 | 14:00:16 13/01/2026 |
| 97 | FameEX |
SOL/USDT | $140.45 | $2,580,428,470 | 13:57:16 13/01/2026 |
| 98 |  Zoomex |
BTC/USDT | $92,295.21 | $2,491,309,772 | 13:57:15 13/01/2026 |
| 99 |  Aster |
BTC/USDT | $92,062.42 | $2,442,645,280 | 13:54:15 13/01/2026 |
| 100 | Tebbit |
BTC/USDT | $92,056.50 | $2,434,781,207 | 14:00:16 13/01/2026 |
| 101 | Deepcoin |
SOL/USDT | $140.44 | $2,398,039,827 | 13:57:15 13/01/2026 |
| 102 |  Picol |
BTC/USDT | $92,096.32 | $2,366,410,838 | 14:00:07 13/01/2026 |
| 103 | Top.one |
XRP/USDT | $2.06 | $2,294,046,864 | 14:03:16 13/01/2026 |
| 104 |  WhiteBIT |
BTC/USDT | $92,098.18 | $2,290,272,538 | 13:54:15 13/01/2026 |
| 105 | CoinUp.io |
SOL/USDT | $140.43 | $2,280,795,351 | 13:57:18 13/01/2026 |
| 106 | Batonex |
SOL/USDT | $140.41 | $2,279,499,734 | 14:00:15 13/01/2026 |
| 107 | UZX |
ETH/USDT | $3,131.07 | $2,277,817,310 | 13:57:15 13/01/2026 |
| 108 |  Websea |
BTC/USDT | $92,049.11 | $2,243,743,725 | 14:00:17 13/01/2026 |
| 109 |  CRMClick |
ETH/USDT | $3,129.18 | $2,240,288,505 | 14:00:15 13/01/2026 |
| 110 |  HTX |
ETH/USDT | $3,129.82 | $2,239,045,447 | 13:57:16 13/01/2026 |
| 111 |  BiFinance |
BTC/USDT | $92,116.05 | $2,223,188,677 | 13:57:12 13/01/2026 |
| 112 | OneBullEx |
XRP/USDT | $2.06 | $2,143,426,192 | 14:03:07 13/01/2026 |
| 113 |  CoinP |
BTC/USDT | $92,101.26 | $2,121,949,043 | 14:00:11 13/01/2026 |
| 114 | Zedcex Exchange |
ETH/USDT | $3,132.31 | $2,099,873,976 | 13:54:15 13/01/2026 |
| 115 | WEEX |
ETH/USDT | $3,131.20 | $2,065,087,399 | 13:57:16 13/01/2026 |
| 116 | BVOX |
SOL/USDT | $140.46 | $2,031,375,041 | 13:57:15 13/01/2026 |
| 117 | Bybit |
SOL/USDT | $140.41 | $1,978,513,387 | 13:54:16 13/01/2026 |
| 118 |  Ekbit |
ETH/USDT | $3,130.14 | $1,934,592,239 | 14:00:18 13/01/2026 |
| 119 | Ourbit |
SOL/USDT | $140.44 | $1,907,674,914 | 13:57:16 13/01/2026 |
| 120 | Websea |
ETH/USDT | $3,129.45 | $1,891,878,675 | 14:00:17 13/01/2026 |
| 121 | WhiteBIT |
ETH/USDT | $3,130.20 | $1,888,231,477 | 13:54:15 13/01/2026 |
| 122 |  Coinstore |
BTC/USDT | $92,076.70 | $1,876,811,438 | 13:57:07 13/01/2026 |
| 123 |  PrimeXBT |
BTC/USDT | $92,056.60 | $1,856,171,216 | 14:00:16 13/01/2026 |
| 124 | BitMart |
BTC/USDT | $92,098.98 | $1,839,784,157 | 13:57:07 13/01/2026 |
| 125 |  Coinlocally |
BTC/USDT | $92,063.09 | $1,836,498,248 | 14:00:17 13/01/2026 |
| 126 | BingX |
ETH/USDT | $3,131.17 | $1,829,768,469 | 13:57:23 13/01/2026 |
| 127 | Gate |
SOL/USDT | $140.42 | $1,815,158,363 | 13:54:19 13/01/2026 |
| 128 | Top.one |
ADA/USDT | $0.3913 | $1,751,330,383 | 14:03:16 13/01/2026 |
| 129 | Biconomy.com |
ETH/USDT | $3,130.59 | $1,743,579,108 | 13:57:15 13/01/2026 |
| 130 | Hibt |
ETH/USDT | $3,132.47 | $1,736,918,454 | 13:57:23 13/01/2026 |
| 131 |  Zedxion Exchange |
ETH/USDT | $3,130.55 | $1,706,964,183 | 14:00:16 13/01/2026 |
| 132 |  CZR Exchange |
ETH/USDT | $3,130.40 | $1,706,878,091 | 14:00:16 13/01/2026 |
| 133 | Darkex Exchange |
BTC/USDT | $92,103.84 | $1,664,007,360 | 14:00:10 13/01/2026 |
| 134 | Pionex |
SOL/USDT | $140.44 | $1,653,719,973 | 13:57:15 13/01/2026 |
| 135 | Biconomy.com |
BTC/USDT | $92,116.05 | $1,646,100,760 | 13:57:09 13/01/2026 |
| 136 |  Koinbay |
BTC/USDT | $95,258.60 | $1,637,141,114 | 13:57:15 13/01/2026 |
| 137 | CZR Exchange |
BTC/USDT | $92,056.50 | $1,631,920,347 | 14:00:16 13/01/2026 |
| 138 |  4E |
PUMP/USDT | $0.002560 | $1,619,815,207 | 14:00:15 13/01/2026 |
| 139 |  MGBX |
ETH/USDT | $3,130.44 | $1,603,593,443 | 14:00:16 13/01/2026 |
| 140 | OKX |
SOL/USDT | $140.23 | $1,599,360,306 | 13:55:51 13/01/2026 |
| 141 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,966,160 | 13:57:15 13/01/2026 |
| 142 | Binance |
USDC/USDT | $0.9997 | $1,591,634,350 | 13:56:42 13/01/2026 |
| 143 |  BTCC |
BTC/USDT | $92,095.67 | $1,586,689,453 | 13:57:16 13/01/2026 |
| 144 | Zedcex Exchange |
XRP/USDT | $2.06 | $1,570,356,783 | 13:54:15 13/01/2026 |
| 145 | Bitrue |
ETH/USDT | $3,131.18 | $1,546,849,770 | 13:57:16 13/01/2026 |
| 146 |  BTSE |
BTC/USDT | $92,072.89 | $1,539,644,707 | 13:57:15 13/01/2026 |
| 147 | Koinbay |
ETH/USDT | $3,337.53 | $1,537,467,453 | 13:57:15 13/01/2026 |
| 148 |  OneEx |
BTC/USDT | $92,060.81 | $1,537,428,995 | 14:00:16 13/01/2026 |
| 149 | Coinlocally |
ETH/USDT | $3,130.37 | $1,537,342,156 | 14:00:17 13/01/2026 |
| 150 | Zoomex |
ETH/USDT | $3,130.66 | $1,523,240,685 | 13:57:15 13/01/2026 |
| 151 | Hotcoin |
BTC/USDT | $92,075.78 | $1,500,040,883 | 13:57:20 13/01/2026 |
| 152 |  BITmarkets |
BTC/USDT | $92,056.30 | $1,485,689,200 | 14:00:15 13/01/2026 |
| 153 | CoinP |
ETH/USDT | $3,131.80 | $1,451,086,156 | 14:00:11 13/01/2026 |
| 154 | Top.one |
DOGE/USDT | $0.1387 | $1,431,187,717 | 14:03:16 13/01/2026 |
| 155 | NovaEx |
BTC/USDT | $92,101.90 | $1,396,276,161 | 14:00:08 13/01/2026 |
| 156 |  EasiCoin |
BTC/USDT | $92,055.50 | $1,388,985,382 | 14:00:16 13/01/2026 |
| 157 |  Millionero |
ETH/USDT | $3,130.38 | $1,378,679,053 | 14:00:15 13/01/2026 |
| 158 |  Bitunix |
BTC/USDT | $92,097.66 | $1,369,528,308 | 13:57:15 13/01/2026 |
| 159 | IBIT Global |
SOL/USDT | $140.42 | $1,347,373,836 | 14:00:17 13/01/2026 |
| 160 | KCEX |
SOL/USDT | $140.45 | $1,315,952,523 | 13:57:15 13/01/2026 |
| 161 |  BitradeX |
BTC/USDT | $91,873.43 | $1,313,187,636 | 13:45:15 13/01/2026 |
| 162 | Bitunix |
ETH/USDT | $3,131.18 | $1,312,520,079 | 13:57:15 13/01/2026 |
| 163 |  All InX |
BTC/USDT | $92,055.15 | $1,309,253,481 | 14:00:15 13/01/2026 |
| 164 | CoinW |
BTC/USDT | $92,096.34 | $1,308,730,358 | 13:57:09 13/01/2026 |
| 165 | Binance |
BTC/USDT | $92,103.52 | $1,306,542,894 | 13:56:54 13/01/2026 |
| 166 | VOOX Exchange |
BTC/USDT | $92,116.06 | $1,304,950,632 | 13:57:11 13/01/2026 |
| 167 | Ju.com |
SOL/USDT | $140.43 | $1,302,448,799 | 13:57:16 13/01/2026 |
| 168 | KCEX |
BTC/USDT | $92,098.91 | $1,299,805,530 | 13:57:10 13/01/2026 |
| 169 | Deepcoin |
ETH/USDT | $3,130.94 | $1,267,229,168 | 13:57:15 13/01/2026 |
| 170 | Aster |
ETH/USDT | $3,131.33 | $1,264,562,162 | 13:54:15 13/01/2026 |
| 171 | BiKing |
SOL/USDT | $140.41 | $1,251,802,273 | 14:00:18 13/01/2026 |
| 172 | CRMClick |
BTC/USDT | $92,046.96 | $1,239,874,955 | 14:00:15 13/01/2026 |
| 173 | HTX |
BTC/USDT | $92,067.85 | $1,235,130,213 | 13:57:16 13/01/2026 |
| 174 | Websea |
BTC/USDT | $92,095.81 | $1,229,452,475 | 14:00:08 13/01/2026 |
| 175 | Coinstore |
ETH/USDT | $3,131.08 | $1,223,722,795 | 13:57:07 13/01/2026 |
| 176 | Darkex Exchange |
XRP/USDT | $2.06 | $1,220,171,248 | 14:00:18 13/01/2026 |
| 177 | CoinUp.io |
AAVE/USDT | $170.36 | $1,217,289,332 | 13:57:18 13/01/2026 |
| 178 | FameEX |
DOGE/USDT | $0.1389 | $1,178,370,990 | 13:57:16 13/01/2026 |
| 179 | CoinW |
SOL/USDT | $140.44 | $1,178,138,916 | 13:57:16 13/01/2026 |
| 180 | Tapbit |
XRP/USDT | $2.06 | $1,159,955,162 | 13:57:15 13/01/2026 |
| 181 | MEXC |
XRP/USDT | $2.06 | $1,119,162,792 | 13:57:15 13/01/2026 |
| 182 |  BTDUex |
BTC/USDT | $92,099.71 | $1,110,362,420 | 14:00:08 13/01/2026 |
| 183 | Zedcex Exchange |
TRX/USDT | $0.2986 | $1,107,732,151 | 13:54:15 13/01/2026 |
| 184 |  Binance Alpha |
TIMI/USDT | $0.01397 | $1,079,259,480 | 13:56:54 13/01/2026 |
| 185 |  KlicklX |
BTC/USDT | $92,097.49 | $1,072,860,763 | 14:00:09 13/01/2026 |
| 186 | EasiCoin |
ETH/USDT | $3,130.41 | $1,069,296,175 | 14:00:16 13/01/2026 |
| 187 | OneBullEx |
BTC/USDT | $92,002.56 | $1,045,558,124 | 14:03:23 13/01/2026 |
| 188 | Binance |
XRP/USDT | $2.06 | $1,040,959,996 | 13:54:16 13/01/2026 |
| 189 | CoinChief |
TAO/USDT | $284.76 | $1,013,385,087 | 14:00:16 13/01/2026 |
| 190 | FameEX |
SUI/USDT | $1.79 | $999,144,862 | 13:57:16 13/01/2026 |
| 191 | CoinUp.io |
DOGE/USDT | $0.1389 | $997,948,156 | 13:57:14 13/01/2026 |
| 192 | Zedxion Exchange |
SOL/USDT | $140.41 | $981,917,732 | 14:00:16 13/01/2026 |
| 193 | CZR Exchange |
SOL/USDT | $140.40 | $981,869,989 | 14:00:16 13/01/2026 |
| 194 | BTCC |
ETH/USDT | $3,131.72 | $973,091,510 | 13:57:16 13/01/2026 |
| 195 | Gate |
BTC/USDT | $92,097.96 | $963,382,144 | 13:56:54 13/01/2026 |
| 196 | Binance Alpha |
LISA/USDT | $0.04899 | $949,338,270 | 13:56:54 13/01/2026 |
| 197 | KCEX |
XAUt/USDT | $4,573.63 | $949,051,843 | 13:57:15 13/01/2026 |
| 198 | FameEX |
BTC/USDT | $92,102.17 | $947,676,433 | 13:57:10 13/01/2026 |
| 199 | CoinCatch |
SOL/USDT | $140.37 | $939,544,408 | 14:03:15 13/01/2026 |
| 200 | Hibt |
SOL/USDT | $140.52 | $927,853,543 | 13:57:23 13/01/2026 |
| 201 | CoinP |
BTC/USDT | $92,056.60 | $926,054,895 | 14:00:15 13/01/2026 |
| 202 | CoinUp.io |
XRP/USDT | $2.06 | $889,732,256 | 13:57:18 13/01/2026 |
| 203 |  BitDelta |
BTC/USDT | $92,081.36 | $886,849,547 | 14:00:07 13/01/2026 |
| 204 | All InX |
ETH/USDT | $3,130.34 | $869,109,145 | 14:00:15 13/01/2026 |
| 205 | Koinbay |
SOL/USDT | $184.38 | $868,149,108 | 13:57:15 13/01/2026 |
| 206 | BTDUex |
ETH/USDT | $3,131.57 | $866,753,050 | 14:00:08 13/01/2026 |
| 207 | BitradeX |
ETH/USDT | $3,124.93 | $863,718,915 | 13:45:15 13/01/2026 |
| 208 | Zedcex Exchange |
LTC/USDT | $76.57 | $852,225,463 | 13:54:15 13/01/2026 |
| 209 | PrimeXBT |
ETH/USDT | $3,130.39 | $849,329,643 | 14:00:16 13/01/2026 |
| 210 |  KuCoin |
BTC/USDT | $92,100.98 | $846,185,100 | 13:55:23 13/01/2026 |
| 211 | OneBullEx |
ETH/USDT | $3,127.92 | $837,938,721 | 14:03:23 13/01/2026 |
| 212 | MEXC |
BTC/USDT | $92,097.44 | $836,257,331 | 13:57:07 13/01/2026 |
| 213 |  Nivex |
BNB/USDT | $910.22 | $822,898,385 | 14:00:17 13/01/2026 |
| 214 | KuCoin |
XBT/USDT | $92,117.16 | $821,256,209 | 13:54:19 13/01/2026 |
| 215 | Aster |
SOL/USDT | $140.43 | $820,574,237 | 13:54:15 13/01/2026 |
| 216 | Ju.com |
XRP/USDT | $2.06 | $814,444,973 | 13:57:16 13/01/2026 |
| 217 |  BlockFin |
BTC/USDT | $92,038.22 | $813,056,485 | 14:00:15 13/01/2026 |
| 218 | Cofinex |
SOL/USDT | $140.36 | $811,540,201 | 14:00:17 13/01/2026 |
| 219 | Bitget |
SOL/USDT | $140.42 | $811,306,982 | 13:54:16 13/01/2026 |
| 220 | Binance |
ZEC/USDT | $400.27 | $809,831,503 | 13:54:16 13/01/2026 |
| 221 | Binance |
ETH/USDT | $3,131.49 | $808,491,538 | 13:56:54 13/01/2026 |
| 222 |  XXKK |
BTC/USDT | $92,093.94 | $806,456,788 | 14:00:12 13/01/2026 |
| 223 | OrangeX |
XRP/USDT | $2.06 | $805,621,475 | 13:57:15 13/01/2026 |
| 224 | WEEX |
BTC/USDT | $92,115.96 | $796,348,922 | 13:57:11 13/01/2026 |
| 225 | BingX |
SOL/USDT | $140.44 | $791,592,521 | 13:57:23 13/01/2026 |
| 226 | 4E |
USDC/USDT | $0.9997 | $787,882,539 | 14:00:09 13/01/2026 |
| 227 | SunX |
BTC/USDT | $92,095.01 | $781,442,807 | 14:00:07 13/01/2026 |
| 228 |  YUBIT |
BTC/USDT | $92,116.05 | $779,412,514 | 13:57:07 13/01/2026 |
| 229 | OrangeX |
BTC/USDT | $92,114.26 | $778,777,683 | 13:57:07 13/01/2026 |
| 230 | Batonex |
BTC/USDT | $92,102.51 | $774,228,653 | 14:00:11 13/01/2026 |
| 231 | Zedcex Exchange |
BNB/USDT | $911.20 | $761,062,454 | 13:54:15 13/01/2026 |
| 232 | Websea |
ETH/USDT | $3,131.57 | $760,938,563 | 14:00:08 13/01/2026 |
| 233 |  Bitop |
BTC/USDT | $92,050.62 | $758,584,675 | 14:00:16 13/01/2026 |
| 234 | Darkex Exchange |
ETH/USDT | $3,132.01 | $757,118,612 | 14:00:10 13/01/2026 |
| 235 | Hotcoin |
SOL/USDT | $140.42 | $752,606,293 | 13:57:20 13/01/2026 |
| 236 | Hotcoin |
BTC/USDT | $92,129.23 | $750,093,315 | 13:58:10 13/01/2026 |
| 237 | Bybit |
BTC/USDT | $92,131.42 | $736,506,086 | 13:54:08 13/01/2026 |
| 238 | CoinP |
ETH/USDT | $3,130.39 | $735,859,064 | 14:00:15 13/01/2026 |
| 239 | WhiteBIT |
SOL/USDT | $140.51 | $735,858,370 | 13:54:15 13/01/2026 |
| 240 |  LBank |
BTC/USDT | $92,111.79 | $731,236,861 | 13:57:08 13/01/2026 |
| 241 | 4E |
NOT/USDT | $0.0005883 | $725,365,859 | 14:00:15 13/01/2026 |
| 242 | Binance Alpha |
KGEN/USDT | $0.2115 | $723,192,790 | 13:56:54 13/01/2026 |
| 243 | Tapbit |
ETH/USDT | $3,131.90 | $723,130,439 | 13:57:12 13/01/2026 |
| 244 |  BitTap |
BTC/USDT | $92,074.97 | $721,498,662 | 14:00:16 13/01/2026 |
| 245 | KuCoin |
ETH/USDT | $3,132.12 | $707,396,065 | 13:55:23 13/01/2026 |
| 246 | MEXC |
DOGE/USDT | $0.1389 | $704,552,246 | 13:57:15 13/01/2026 |
| 247 | DigiFinex |
DOGE/USDT | $0.1389 | $696,426,992 | 13:57:16 13/01/2026 |
| 248 | Darkex Exchange |
DOGE/USDT | $0.1388 | $693,719,041 | 14:00:18 13/01/2026 |
| 249 |  GroveX |
BTC/USDT | $92,121.98 | $688,625,952 | 14:00:08 13/01/2026 |
| 250 | Binance |
RIVER/USDT | $21.76 | $684,947,585 | 13:54:16 13/01/2026 |
| 251 | Tapbit |
BTC/USDT | $92,119.72 | $683,893,169 | 13:57:12 13/01/2026 |
| 252 | BTSE |
ETH/USDT | $3,131.05 | $680,824,770 | 13:57:15 13/01/2026 |
| 253 | YUBIT |
BTC/USDT | $92,097.46 | $675,669,425 | 13:57:15 13/01/2026 |
| 254 | CoinUp.io |
DOGE/USDT | $0.1389 | $663,856,060 | 13:57:18 13/01/2026 |
| 255 | Binance |
DOLO/USDT | $0.06399 | $662,390,282 | 13:54:16 13/01/2026 |
| 256 |  YEX |
BTC/USDT | $92,096.91 | $661,158,600 | 13:57:16 13/01/2026 |
| 257 |  BitbabyExchange |
BTC/USDT | $92,032.92 | $659,011,642 | 14:00:16 13/01/2026 |
| 258 | Pionex |
ETH/USDT | $3,131.79 | $658,826,436 | 13:57:11 13/01/2026 |
| 259 | BITmarkets |
ETH/USDT | $3,130.36 | $657,447,135 | 14:00:15 13/01/2026 |
| 260 | Binance |
IP/USDT | $2.98 | $652,720,625 | 13:54:16 13/01/2026 |
| 261 | 4E |
BTC/USDT | $92,096.32 | $648,608,274 | 14:00:09 13/01/2026 |
| 262 |  EagleX |
BTC/USDT | $92,061.40 | $641,703,587 | 14:00:15 13/01/2026 |
| 263 | WEEX |
SOL/USDT | $140.44 | $640,313,161 | 13:57:16 13/01/2026 |
| 264 | BVOX |
BTC/USDT | $92,116.05 | $634,736,629 | 13:57:07 13/01/2026 |
| 265 | Darkex Exchange |
BNB/USDT | $911.04 | $631,237,025 | 14:00:18 13/01/2026 |
| 266 | Hibt |
BTC/USDT | $92,115.96 | $626,454,855 | 13:57:08 13/01/2026 |
| 267 | Tebbit |
BTC/USDT | $92,096.33 | $623,853,605 | 14:00:08 13/01/2026 |
| 268 |  XT.COM |
BTC/USDT | $92,119.72 | $622,543,922 | 13:57:13 13/01/2026 |
| 269 | BitxEX |
BTC/USDT | $92,096.32 | $622,262,093 | 14:00:07 13/01/2026 |
| 270 | Batonex |
XRP/USDT | $2.06 | $616,818,281 | 14:00:15 13/01/2026 |
| 271 |  Aivora Exchange |
BTC/USDT | $92,052.45 | $614,748,346 | 14:00:16 13/01/2026 |
| 272 | Binance |
DOGE/USDT | $0.1390 | $613,294,752 | 13:54:16 13/01/2026 |
| 273 | CoinUp.io |
XRP/USDT | $2.06 | $611,010,977 | 13:57:14 13/01/2026 |
| 274 | KlicklX |
ETH/USDT | $3,131.55 | $604,541,550 | 14:00:09 13/01/2026 |
| 275 | Websea |
SOL/USDT | $140.37 | $603,317,160 | 14:00:17 13/01/2026 |
| 276 | Biconomy.com |
ETH/USDT | $3,131.78 | $602,578,848 | 13:57:09 13/01/2026 |
| 277 | UZX |
BTC/USDT | $92,116.06 | $602,308,184 | 13:57:09 13/01/2026 |
| 278 | OrangeX |
ZEC/USDT | $399.54 | $601,704,322 | 13:57:15 13/01/2026 |
| 279 | MEXC |
ETH/USDT | $3,131.38 | $600,011,431 | 13:57:07 13/01/2026 |
| 280 | DigiFinex |
BTC/USDT | $92,111.02 | $597,667,143 | 13:54:11 13/01/2026 |
| 281 |  Grvt |
BTC/USDT | $91,998.08 | $597,475,412 | 14:03:16 13/01/2026 |
| 282 | EasiCoin |
SOL/USDT | $140.41 | $593,979,222 | 14:00:16 13/01/2026 |
| 283 | Top.one |
TRX/USDT | $0.2985 | $589,816,466 | 14:03:16 13/01/2026 |
| 284 | LBank |
XAUT/USDT | $4,574.19 | $586,819,477 | 13:57:16 13/01/2026 |
| 285 | Picol |
ETH/USDT | $3,131.48 | $581,509,640 | 14:00:07 13/01/2026 |
| 286 | BlockFin |
BTC/USDT | $92,101.91 | $577,444,537 | 14:00:11 13/01/2026 |
| 287 |  AIA Exchange |
BTC/USDT | $92,095.55 | $573,803,505 | 14:00:12 13/01/2026 |
| 288 | AscendEX |
BTC/USDT | $92,118.83 | $573,651,710 | 13:54:08 13/01/2026 |
| 289 | CoinChief |
AAVE/USDT | $170.29 | $568,234,417 | 14:00:16 13/01/2026 |
| 290 | Binance |
XMR/USDT | $655.40 | $565,989,248 | 13:54:16 13/01/2026 |
| 291 | WEEX |
ETH/USDT | $3,131.79 | $561,699,288 | 13:57:11 13/01/2026 |
| 292 | FameEX |
ETH/USDT | $3,131.81 | $561,678,278 | 13:57:10 13/01/2026 |
| 293 | Zoomex |
SOL/USDT | $138.22 | $559,482,458 | 13:57:15 13/01/2026 |
| 294 | Ekbit |
BTC/USDT | $92,056.20 | $559,112,257 | 14:00:18 13/01/2026 |
| 295 | Zedcex Exchange |
BTCZED20/USDT | $92,074.41 | $558,673,471 | 14:00:11 13/01/2026 |
| 296 | BitbabyExchange |
ETH/USDT | $3,129.16 | $557,866,638 | 14:00:16 13/01/2026 |
| 297 | Echobit |
SOL/USDT | $140.42 | $551,678,110 | 14:00:17 13/01/2026 |
| 298 | KuCoin |
ETH/USDT | $3,133.49 | $544,474,952 | 13:54:19 13/01/2026 |
| 299 | BVOX |
XRP/USDT | $2.06 | $543,845,133 | 13:57:15 13/01/2026 |
| 300 | YUBIT |
ETH/USDT | $3,131.22 | $542,484,563 | 13:57:15 13/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 13/01/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,159,644,617 với tỷ giá $92,067.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.