Tether USDt USDT
Xếp hạng #3
19:43:00 14/03/2026
Giá Tether USDt (USDT)
$1.00 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $70,728.12 | $16,892,922,033 | 18:54:16 14/03/2026 |
| 2 |  BTCC |
BTC/USDT | $70,710.36 | $15,052,935,390 | 18:57:16 14/03/2026 |
| 3 |  AscendEX |
BTC/USDT | $70,691.17 | $14,952,004,493 | 18:45:15 14/03/2026 |
| 4 | Binance |
ETH/USDT | $2,074.36 | $13,447,025,514 | 18:54:16 14/03/2026 |
| 5 |  WEEX |
BTC/USDT | $70,675.88 | $13,087,952,505 | 18:57:16 14/03/2026 |
| 6 |  Ju.com |
BTC/USDT | $70,728.77 | $12,775,575,250 | 19:00:24 14/03/2026 |
| 7 |  DigiFinex |
BTC/USDT | $70,676.08 | $12,353,332,945 | 18:57:16 14/03/2026 |
| 8 |  BiKing |
COINX/USDT | $189.03 | $11,455,341,377 | 18:57:17 14/03/2026 |
| 9 |  Tapbit |
BTC/USDT | $70,675.78 | $10,916,874,903 | 18:57:15 14/03/2026 |
| 10 |  OKX |
ETH/USDT | $2,075.51 | $10,724,186,460 | 18:56:17 14/03/2026 |
| 11 | Ju.com |
ETH/USDT | $2,072.60 | $10,123,440,042 | 19:00:24 14/03/2026 |
| 12 |  NovaEx |
BTC/USDT | $70,734.57 | $9,935,452,329 | 19:00:16 14/03/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $2,072.43 | $9,660,290,448 | 19:00:15 14/03/2026 |
| 14 |  BVOX |
BTC/USDT | $70,677.48 | $9,439,939,949 | 18:57:15 14/03/2026 |
| 15 |  Echobit |
BTC/USDT | $70,675.98 | $8,843,684,965 | 18:57:16 14/03/2026 |
| 16 | OKX |
BTC/USDT | $70,721.14 | $8,421,274,778 | 18:56:17 14/03/2026 |
| 17 | DigiFinex |
ETH/USDT | $2,072.42 | $8,210,345,412 | 18:57:16 14/03/2026 |
| 18 |  Bitrue |
BTC/USDT | $70,672.88 | $8,189,040,795 | 18:57:17 14/03/2026 |
| 19 | Tapbit |
ETH/USDT | $2,072.56 | $8,181,384,910 | 18:57:15 14/03/2026 |
| 20 |  Gate |
ETH/USDT | $2,074.37 | $7,861,714,755 | 18:54:19 14/03/2026 |
| 21 | Gate |
BTC/USDT | $70,722.42 | $7,752,567,119 | 18:54:19 14/03/2026 |
| 22 |  COINSPACE |
DOGE/USDT | $0.09520 | $7,648,748,651 | 19:00:13 14/03/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $70,675.98 | $7,627,124,860 | 18:57:18 14/03/2026 |
| 24 | BVOX |
ETH/USDT | $2,072.37 | $7,489,167,794 | 18:57:15 14/03/2026 |
| 25 |  Biconomy.com |
BTC/USDT | $70,728.12 | $7,112,472,401 | 18:54:15 14/03/2026 |
| 26 |  Bybit |
BTC/USDT | $70,718.22 | $7,040,550,787 | 18:54:16 14/03/2026 |
| 27 |  CoinUp.io |
ETH/USDT | $2,072.41 | $6,845,192,018 | 18:57:19 14/03/2026 |
| 28 | CoinUp.io |
BTC/USDT | $70,676.08 | $6,769,758,346 | 18:57:19 14/03/2026 |
| 29 |  CoinW |
BTC/USDT | $70,676.08 | $6,661,234,258 | 18:57:16 14/03/2026 |
| 30 |  Batonex |
ETH/USDT | $2,072.41 | $6,656,203,486 | 18:57:16 14/03/2026 |
| 31 |  Pionex |
BTC/USDT | $70,727.82 | $6,182,659,963 | 18:54:15 14/03/2026 |
| 32 | CoinW |
ETH/USDT | $2,072.42 | $6,098,014,021 | 18:57:16 14/03/2026 |
| 33 |  IBIT Global |
BTC/USDT | $70,671.78 | $5,960,430,301 | 18:57:16 14/03/2026 |
| 34 | BiKing |
BTC/USDT | $70,674.08 | $5,924,601,168 | 18:57:17 14/03/2026 |
| 35 | Batonex |
BTC/USDT | $70,676.08 | $5,909,378,207 | 18:57:16 14/03/2026 |
| 36 |  Deepcoin |
BTC/USDT | $70,678.28 | $5,875,665,153 | 18:57:15 14/03/2026 |
| 37 |  OrangeX |
BTC/USDT | $70,673.21 | $5,066,113,830 | 18:42:15 14/03/2026 |
| 38 | BTCC |
ETH/USDT | $2,073.74 | $5,048,636,489 | 18:57:16 14/03/2026 |
| 39 |  Tebbit |
ETH/USDT | $2,072.76 | $4,905,641,894 | 19:00:16 14/03/2026 |
| 40 |  Bitget |
BTC/USDT | $70,732.33 | $4,872,099,113 | 18:54:16 14/03/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $70,809.26 | $4,838,923,699 | 19:03:16 14/03/2026 |
| 42 | BiKing |
ETH/USDT | $2,072.45 | $4,834,865,808 | 18:57:17 14/03/2026 |
| 43 |  Hotcoin |
ETH/USDT | $2,072.42 | $4,814,851,460 | 18:57:20 14/03/2026 |
| 44 | AscendEX |
ETH/USDT | $2,074.51 | $4,498,634,893 | 18:45:15 14/03/2026 |
| 45 | IBIT Global |
ETH/USDT | $2,072.35 | $4,338,848,759 | 18:57:16 14/03/2026 |
| 46 | Pionex |
ETH/USDT | $2,074.37 | $4,324,814,154 | 18:54:15 14/03/2026 |
| 47 |  BitMart |
ETH/USDT | $2,072.44 | $4,312,100,522 | 18:57:16 14/03/2026 |
| 48 |  Toobit |
BTC/USDT | $70,675.98 | $4,249,103,443 | 18:57:18 14/03/2026 |
| 49 | BTCC |
BTC/USDT | $70,775.67 | $4,191,359,127 | 18:57:11 14/03/2026 |
| 50 |  CoinChief |
ETH/USDT | $2,072.76 | $4,070,630,307 | 19:00:16 14/03/2026 |
| 51 | Bybit |
ETH/USDT | $2,074.08 | $3,922,647,831 | 18:54:16 14/03/2026 |
| 52 |  SunX |
XRP/USDT | $1.39 | $3,767,139,434 | 19:00:09 14/03/2026 |
| 53 |  Ulink |
XRP/USDT | $1.39 | $3,767,083,588 | 19:00:11 14/03/2026 |
| 54 | SunX |
BTC/USDT | $70,734.47 | $3,625,604,483 | 19:00:17 14/03/2026 |
| 55 |  PrimeXBT |
BTC/USDT | $70,675.98 | $3,547,440,152 | 18:57:16 14/03/2026 |
| 56 | NovaEx |
ETH/USDT | $2,072.67 | $3,540,591,364 | 19:00:16 14/03/2026 |
| 57 | OrangeX |
ETH/USDT | $2,074.04 | $3,505,938,743 | 18:42:15 14/03/2026 |
| 58 |  UZX |
BTC/USDT | $70,669.98 | $3,457,360,370 | 18:57:15 14/03/2026 |
| 59 |  Ourbit |
BTC/USDT | $70,678.18 | $3,432,600,849 | 18:57:15 14/03/2026 |
| 60 | TruBit Pro Exchange |
BTC/USDT | $70,735.74 | $3,403,484,233 | 19:00:15 14/03/2026 |
| 61 |  KCEX |
BTC/USDT | $70,678.28 | $3,299,044,171 | 18:57:15 14/03/2026 |
| 62 | Toobit |
ETH/USDT | $2,072.41 | $3,200,067,048 | 18:57:18 14/03/2026 |
| 63 | Ulink |
BTC/USDT | $70,734.47 | $3,176,620,162 | 19:00:18 14/03/2026 |
| 64 | VOOX Exchange |
ETH/USDT | $2,072.42 | $3,080,284,801 | 18:57:18 14/03/2026 |
| 65 | WEEX |
ETH/USDT | $2,072.41 | $3,036,477,232 | 18:57:16 14/03/2026 |
| 66 |  Zoomex |
BTC/USDT | $73,428.50 | $2,985,188,661 | 18:54:22 14/03/2026 |
| 67 | Pionex |
BTC/USDT | $70,714.45 | $2,883,022,324 | 18:57:12 14/03/2026 |
| 68 | UZX |
ETH/USDT | $2,072.54 | $2,753,938,521 | 18:57:15 14/03/2026 |
| 69 | Ourbit |
ETH/USDT | $2,072.48 | $2,707,063,652 | 18:57:15 14/03/2026 |
| 70 | Echobit |
ETH/USDT | $2,072.41 | $2,702,410,739 | 18:57:16 14/03/2026 |
| 71 |  Websea |
BTC/USDT | $70,705.27 | $2,692,608,496 | 19:00:17 14/03/2026 |
| 72 |  BitxEX |
ETH/USDT | $2,072.77 | $2,677,226,528 | 19:00:16 14/03/2026 |
| 73 | SunX |
SUI/USDT | $0.9866 | $2,674,399,566 | 19:00:09 14/03/2026 |
| 74 |  FameEX |
ETH/USDT | $2,072.43 | $2,628,472,213 | 18:57:18 14/03/2026 |
| 75 |  BTDUex |
BTXEX/USDT | $1.88 | $2,621,847,860 | 18:57:12 14/03/2026 |
| 76 | CoinUp.io |
BTC/USDT | $70,714.37 | $2,601,366,628 | 18:57:08 14/03/2026 |
| 77 |  Picol |
BTC/USDT | $70,772.86 | $2,543,696,671 | 19:00:09 14/03/2026 |
| 78 |  AllinX |
BTC/USDT | $70,734.47 | $2,414,476,092 | 19:00:15 14/03/2026 |
| 79 |  Cofinex |
ETH/USDT | $2,073.20 | $2,389,218,767 | 19:00:15 14/03/2026 |
| 80 | Bitget |
ETH/USDT | $2,074.54 | $2,387,899,751 | 18:54:16 14/03/2026 |
| 81 |  WhiteBIT |
BTC/USDT | $70,706.40 | $2,386,503,409 | 18:51:15 14/03/2026 |
| 82 |  Hibt |
BTC/USDT | $70,710.61 | $2,376,441,908 | 18:57:25 14/03/2026 |
| 83 | Hotcoin |
BTC/USDT | $70,676.08 | $2,365,702,179 | 18:57:20 14/03/2026 |
| 84 | KCEX |
ETH/USDT | $2,072.49 | $2,330,694,708 | 18:57:15 14/03/2026 |
| 85 | Biconomy.com |
BTC/USDT | $70,783.50 | $2,312,987,003 | 18:54:12 14/03/2026 |
| 86 | Tapbit |
SOL/USDT | $86.91 | $2,275,824,104 | 18:57:15 14/03/2026 |
| 87 |  BiFinance |
BTC/USDT | $70,712.27 | $2,243,142,237 | 18:57:14 14/03/2026 |
| 88 | Binance |
SOL/USDT | $86.94 | $2,238,408,698 | 18:54:16 14/03/2026 |
| 89 | CoinW |
BTC/USDT | $70,709.54 | $2,172,842,471 | 18:57:11 14/03/2026 |
| 90 | Binance |
BTC/USDT | $70,716.45 | $2,144,759,790 | 18:56:42 14/03/2026 |
| 91 |  Coinlocally |
BTC/USDT | $70,729.87 | $2,140,533,500 | 19:00:16 14/03/2026 |
| 92 | Websea |
ETH/USDT | $2,072.65 | $2,137,378,389 | 19:00:17 14/03/2026 |
| 93 | BTDUex |
BTC/USDT | $70,714.27 | $2,055,882,294 | 18:57:12 14/03/2026 |
| 94 | BTCC |
ETH/USDT | $2,076.63 | $2,047,295,944 | 18:57:11 14/03/2026 |
| 95 | BTDUex |
ETH/USDT | $2,073.64 | $2,045,893,345 | 18:57:12 14/03/2026 |
| 96 | Websea |
BTC/USDT | $70,771.48 | $2,001,222,862 | 19:00:12 14/03/2026 |
| 97 |  CoinP |
BTC/USDT | $70,769.28 | $1,973,580,262 | 19:00:08 14/03/2026 |
| 98 |  OneBullEx |
SOL/USDT | $86.84 | $1,941,017,217 | 19:00:08 14/03/2026 |
| 99 |  idax exchange |
ETH/USDT | $2,072.73 | $1,922,391,801 | 19:00:17 14/03/2026 |
| 100 |  WHXEX |
ETH/USDT | $2,072.72 | $1,922,372,840 | 19:00:16 14/03/2026 |
| 101 |  Aster |
BTC/USDT | $70,718.92 | $1,914,471,515 | 18:54:15 14/03/2026 |
| 102 |  CZR Exchange |
BTC/USDT | $70,727.47 | $1,904,533,150 | 19:00:15 14/03/2026 |
| 103 | VOOX Exchange |
BTC/USDT | $70,712.27 | $1,902,903,512 | 18:57:12 14/03/2026 |
| 104 | CoinUp.io |
ETH/USDT | $2,073.70 | $1,884,311,323 | 18:57:08 14/03/2026 |
| 105 | Bitrue |
ETH/USDT | $2,072.32 | $1,859,528,189 | 18:57:17 14/03/2026 |
| 106 | BitMart |
BTC/USDT | $70,712.20 | $1,850,023,948 | 18:57:08 14/03/2026 |
| 107 | Biconomy.com |
ETH/USDT | $2,074.78 | $1,840,226,304 | 18:54:15 14/03/2026 |
| 108 | idax exchange |
BTC/USDT | $70,738.17 | $1,832,394,538 | 19:00:17 14/03/2026 |
| 109 | WHXEX |
BTC/USDT | $70,734.47 | $1,832,363,191 | 19:00:16 14/03/2026 |
| 110 | SunX |
BTC/USDT | $70,772.34 | $1,766,544,217 | 19:00:09 14/03/2026 |
| 111 | Ulink |
BTC/USDT | $70,771.28 | $1,764,294,745 | 19:00:11 14/03/2026 |
| 112 | WhiteBIT |
ETH/USDT | $2,075.88 | $1,760,625,174 | 18:51:15 14/03/2026 |
| 113 |  OneEx |
BTC/USDT | $70,734.57 | $1,758,263,301 | 19:00:16 14/03/2026 |
| 114 | Coinlocally |
ETH/USDT | $2,072.70 | $1,750,981,580 | 19:00:16 14/03/2026 |
| 115 |  HTX |
ETH/USDT | $2,071.81 | $1,743,769,071 | 18:57:24 14/03/2026 |
| 116 | NovaEx |
BTC/USDT | $70,775.42 | $1,739,065,052 | 19:00:13 14/03/2026 |
| 117 | Binance |
TRUMP/USDT | $4.00 | $1,697,257,692 | 18:54:16 14/03/2026 |
| 118 |  BingX |
BTC/USDT | $70,671.48 | $1,664,838,741 | 18:57:16 14/03/2026 |
| 119 | DigiFinex |
SOL/USDT | $86.90 | $1,655,915,038 | 18:57:16 14/03/2026 |
| 120 |  Bitunix |
BTC/USDT | $70,676.08 | $1,639,735,839 | 18:57:15 14/03/2026 |
| 121 | OrangeX |
SOL/USDT | $86.80 | $1,639,729,616 | 18:42:15 14/03/2026 |
| 122 |  Koinbay |
BTC/USDT | $95,393.57 | $1,639,460,725 | 18:57:15 14/03/2026 |
| 123 | KCEX |
BTC/USDT | $70,712.27 | $1,622,571,230 | 18:57:12 14/03/2026 |
| 124 | Tapbit |
LUNA/USDT | $0.1670 | $1,594,221,765 | 18:57:15 14/03/2026 |
| 125 | FameEX |
BTC/USDT | $70,675.08 | $1,583,528,843 | 18:57:18 14/03/2026 |
| 126 | CZR Exchange |
ETH/USDT | $2,072.75 | $1,555,889,633 | 19:00:15 14/03/2026 |
| 127 | Koinbay |
ETH/USDT | $3,342.26 | $1,539,645,840 | 18:57:15 14/03/2026 |
| 128 |  Coinstore |
BTC/USDT | $70,677.89 | $1,511,412,931 | 18:57:11 14/03/2026 |
| 129 | Bitunix |
ETH/USDT | $2,072.42 | $1,500,503,368 | 18:57:15 14/03/2026 |
| 130 | Hibt |
ETH/USDT | $2,073.65 | $1,497,647,868 | 18:57:25 14/03/2026 |
| 131 | Zoomex |
ETH/USDT | $2,074.18 | $1,433,903,761 | 18:54:22 14/03/2026 |
| 132 | FameEX |
DOGE/USDT | $0.09520 | $1,416,604,935 | 18:57:18 14/03/2026 |
| 133 | PrimeXBT |
ETH/USDT | $2,072.61 | $1,389,908,765 | 18:57:16 14/03/2026 |
| 134 | OKX |
TRUMP/USDT | $3.99 | $1,378,787,579 | 18:56:17 14/03/2026 |
| 135 |  KTX |
TRUMP/USDT | $4.01 | $1,330,043,426 | 19:00:11 14/03/2026 |
| 136 | Deepcoin |
SOL/USDT | $86.88 | $1,322,955,895 | 18:57:15 14/03/2026 |
| 137 |  Azbit |
BTC/USDT | $70,764.51 | $1,305,935,383 | 18:54:11 14/03/2026 |
| 138 | Batonex |
SOL/USDT | $86.89 | $1,274,678,496 | 18:57:16 14/03/2026 |
| 139 | Ju.com |
TRUMP/USDT | $3.99 | $1,271,509,662 | 19:00:24 14/03/2026 |
| 140 |  Binance Alpha |
GUA/USDT | $0.2834 | $1,266,955,003 | 18:56:52 14/03/2026 |
| 141 | OneBullEx |
BTC/USDT | $70,675.90 | $1,252,333,162 | 18:57:25 14/03/2026 |
| 142 |  EasiCoin |
BTC/USDT | $70,733.67 | $1,236,477,422 | 19:00:16 14/03/2026 |
| 143 | Hotcoin |
SOL/USDT | $86.89 | $1,223,807,331 | 18:57:20 14/03/2026 |
| 144 | CoinW |
SOL/USDT | $86.90 | $1,221,337,161 | 18:57:16 14/03/2026 |
| 145 | Bybit |
SOL/USDT | $86.90 | $1,201,120,307 | 18:54:16 14/03/2026 |
| 146 | Batonex |
BTC/USDT | $70,769.08 | $1,179,371,413 | 19:00:10 14/03/2026 |
| 147 | Coinstore |
ETH/USDT | $2,072.28 | $1,178,482,093 | 18:57:11 14/03/2026 |
| 148 | AllinX |
ETH/USDT | $2,072.77 | $1,170,090,457 | 19:00:15 14/03/2026 |
| 149 |  LBank |
BTC/USDT | $70,709.28 | $1,167,921,620 | 18:57:14 14/03/2026 |
| 150 |  MEXC |
BTC/USDT | $70,739.17 | $1,165,464,535 | 18:51:08 14/03/2026 |
| 151 | BVOX |
SOL/USDT | $86.89 | $1,154,568,275 | 18:57:15 14/03/2026 |
| 152 |  BitradeX |
BTC/USDT | $70,727.52 | $1,146,951,035 | 18:54:15 14/03/2026 |
| 153 |  CrypFine |
DOGE/USDT | $0.09529 | $1,145,014,775 | 18:51:16 14/03/2026 |
| 154 | KCEX |
XAUt/USDT | $5,007.55 | $1,122,073,633 | 18:57:15 14/03/2026 |
| 155 |  YUBIT |
BTC/USDT | $70,714.47 | $1,104,492,349 | 18:57:11 14/03/2026 |
| 156 | Toobit |
BTC/USDT | $70,714.46 | $1,102,875,972 | 18:57:08 14/03/2026 |
| 157 |  XXKK |
BTC/USDT | $70,779.42 | $1,062,731,492 | 19:00:15 14/03/2026 |
| 158 |  4E |
BTC/USDT | $70,764.30 | $1,061,279,508 | 18:54:16 14/03/2026 |
| 159 | CoinUp.io |
DOGE/USDT | $0.09525 | $1,060,832,973 | 18:57:08 14/03/2026 |
| 160 |  MGBX |
ETH/USDT | $2,072.45 | $1,055,372,370 | 18:57:16 14/03/2026 |
| 161 | CoinP |
ETH/USDT | $2,073.37 | $1,039,998,723 | 19:00:08 14/03/2026 |
| 162 | Tebbit |
BTC/USDT | $70,772.87 | $1,037,088,701 | 19:00:08 14/03/2026 |
| 163 | HTX |
BTC/USDT | $70,647.70 | $1,037,084,527 | 18:57:24 14/03/2026 |
| 164 | Hibt |
BTC/USDT | $70,714.37 | $1,029,284,799 | 18:57:10 14/03/2026 |
| 165 |  ASTX |
BTC/USDT | $70,772.86 | $1,028,355,461 | 19:00:11 14/03/2026 |
| 166 | BitxEX |
BTC/USDT | $70,775.42 | $1,028,278,680 | 19:00:16 14/03/2026 |
| 167 |  XT.COM |
BTC/USDT | $70,712.28 | $1,026,140,835 | 18:57:12 14/03/2026 |
| 168 | Deepcoin |
ETH/USDT | $2,072.47 | $1,025,274,199 | 18:57:15 14/03/2026 |
| 169 | KTX |
TRUMP/USDT | $4.00 | $1,015,165,469 | 18:54:15 14/03/2026 |
| 170 | OneBullEx |
ETH/USDT | $2,072.40 | $998,220,339 | 18:57:25 14/03/2026 |
| 171 | CoinP |
BTC/USDT | $70,729.37 | $995,421,852 | 19:00:18 14/03/2026 |
| 172 | UZX |
BTC/USDT | $70,712.28 | $993,630,278 | 18:57:11 14/03/2026 |
| 173 |  Millionero |
ETH/USDT | $2,075.86 | $979,796,175 | 18:48:15 14/03/2026 |
| 174 | COINSPACE |
VET/USDT | $0.007143 | $976,547,557 | 19:00:13 14/03/2026 |
| 175 | Binance |
ETH/USDT | $2,073.82 | $975,836,545 | 18:56:42 14/03/2026 |
| 176 | Pionex |
SOL/USDT | $86.93 | $964,957,640 | 18:54:15 14/03/2026 |
| 177 | OneBullEx |
BCH/USDT | $461.79 | $960,437,417 | 19:00:08 14/03/2026 |
| 178 | BitradeX |
ETH/USDT | $2,074.37 | $958,542,264 | 18:54:15 14/03/2026 |
| 179 | Binance |
USDC/USDT | $1.00 | $955,795,778 | 18:56:42 14/03/2026 |
| 180 | Binance |
XAG/USDT | $80.65 | $953,724,137 | 18:54:16 14/03/2026 |
| 181 | SunX |
ETH/USDT | $2,073.93 | $947,969,527 | 19:00:09 14/03/2026 |
| 182 | EasiCoin |
ETH/USDT | $2,072.53 | $945,928,375 | 19:00:16 14/03/2026 |
| 183 | OKX |
SOL/USDT | $86.93 | $943,134,741 | 18:56:17 14/03/2026 |
| 184 |  BitTap |
BTC/USDT | $70,727.67 | $937,394,274 | 19:00:19 14/03/2026 |
| 185 | Ulink |
ETH/USDT | $2,073.71 | $915,679,016 | 19:00:11 14/03/2026 |
| 186 |  Bitop |
BTC/USDT | $70,697.77 | $909,237,118 | 19:00:16 14/03/2026 |
| 187 | Gate |
BTC/USDT | $70,708.27 | $909,087,418 | 18:56:54 14/03/2026 |
| 188 | BingX |
ETH/USDT | $2,072.38 | $902,935,242 | 18:57:16 14/03/2026 |
| 189 | Tapbit |
ETH/USDT | $2,073.64 | $895,284,239 | 18:57:12 14/03/2026 |
| 190 | FameEX |
BTC/USDT | $70,711.17 | $893,832,884 | 18:57:11 14/03/2026 |
| 191 | CoinChief |
TAO/USDT | $235.25 | $891,536,894 | 19:00:16 14/03/2026 |
| 192 | SunX |
LINK/USDT | $8.99 | $888,670,267 | 19:00:09 14/03/2026 |
| 193 | Ulink |
LINK/USDT | $8.99 | $888,660,276 | 19:00:11 14/03/2026 |
| 194 | 4E |
NOT/USDT | $0.0003861 | $887,516,335 | 18:54:15 14/03/2026 |
| 195 | Websea |
ETH/USDT | $2,073.54 | $883,295,868 | 19:00:12 14/03/2026 |
| 196 |  KuCoin |
XBT/USDT | $70,762.53 | $877,307,720 | 18:54:19 14/03/2026 |
| 197 | DigiFinex |
BTC/USDT | $70,709.58 | $869,608,830 | 18:57:11 14/03/2026 |
| 198 | Koinbay |
SOL/USDT | $184.64 | $869,379,160 | 18:57:15 14/03/2026 |
| 199 | IBIT Global |
SOL/USDT | $86.89 | $857,510,460 | 18:57:16 14/03/2026 |
| 200 | MEXC |
XAUt/USDT | $4,996.62 | $853,506,822 | 18:51:16 14/03/2026 |
| 201 | SunX |
NEAR/USDT | $1.31 | $852,660,546 | 19:00:09 14/03/2026 |
| 202 | IBIT Global |
TRUMP/USDT | $4.00 | $841,224,370 | 18:57:16 14/03/2026 |
| 203 | BiKing |
BTC/USDT | $70,712.28 | $836,348,666 | 18:57:12 14/03/2026 |
| 204 | OrangeX |
BTC/USDT | $70,710.65 | $821,267,498 | 18:42:10 14/03/2026 |
| 205 | Aster |
ETH/USDT | $2,074.86 | $818,378,003 | 18:54:15 14/03/2026 |
| 206 |  BlockFin |
BTC/USDT | $70,663.98 | $818,269,428 | 18:57:15 14/03/2026 |
| 207 | Tapbit |
BTC/USDT | $70,712.27 | $811,527,117 | 18:57:12 14/03/2026 |
| 208 |  AstralX |
BTC/USDT | $70,771.28 | $808,906,550 | 19:00:18 14/03/2026 |
| 209 | Tapbit |
XRP/USDT | $1.39 | $807,412,934 | 18:57:15 14/03/2026 |
| 210 | Biconomy.com |
ETH/USDT | $2,076.37 | $793,706,758 | 18:54:12 14/03/2026 |
| 211 | Gate |
SOL/USDT | $86.93 | $777,660,452 | 18:54:19 14/03/2026 |
| 212 |  Nivex |
BNB/USDT | $653.03 | $773,892,900 | 18:57:17 14/03/2026 |
| 213 | Hotcoin |
BTC/USDT | $70,766.79 | $772,377,258 | 18:57:23 14/03/2026 |
| 214 | Bybit |
BTC/USDT | $70,765.34 | $757,726,425 | 18:54:08 14/03/2026 |
| 215 | Binance |
DOGE/USDT | $0.09530 | $756,612,868 | 18:54:16 14/03/2026 |
| 216 | KCEX |
SOL/USDT | $86.89 | $755,934,468 | 18:57:15 14/03/2026 |
| 217 |  YEX |
BTC/USDT | $70,719.10 | $753,958,178 | 18:51:16 14/03/2026 |
| 218 | Binance |
XRP/USDT | $1.39 | $750,516,794 | 18:54:16 14/03/2026 |
| 219 | Ourbit |
BTC/USDT | $70,712.28 | $747,509,151 | 18:57:11 14/03/2026 |
| 220 |  BTSE |
BTC/USDT | $70,726.12 | $742,449,064 | 18:54:15 14/03/2026 |
| 221 | CrypFine |
XRP/USDT | $1.39 | $738,371,399 | 18:51:16 14/03/2026 |
| 222 | Batonex |
TRUMP/USDT | $4.00 | $728,257,176 | 18:57:16 14/03/2026 |
| 223 | Tebbit |
BTC/USDT | $70,734.57 | $721,289,246 | 19:00:16 14/03/2026 |
| 224 | OrangeX |
XAG/USDT | $80.62 | $719,349,839 | 18:42:15 14/03/2026 |
| 225 |  BITmarkets |
BTC/USDT | $70,737.37 | $718,410,872 | 19:00:15 14/03/2026 |
| 226 | DigiFinex |
DOGE/USDT | $0.09520 | $716,830,933 | 18:57:16 14/03/2026 |
| 227 | FameEX |
SOL/USDT | $86.90 | $714,929,796 | 18:57:18 14/03/2026 |
| 228 | BTSE |
ETH/USDT | $2,074.93 | $709,335,358 | 18:54:15 14/03/2026 |
| 229 | BiKing |
SOL/USDT | $86.90 | $708,042,986 | 18:57:17 14/03/2026 |
| 230 |  BitDelta |
BTC/USDT | $70,762.63 | $706,456,207 | 19:00:08 14/03/2026 |
| 231 | BlockFin |
BTC/USDT | $70,714.05 | $703,461,101 | 18:57:10 14/03/2026 |
| 232 | Binance |
XAU/USDT | $5,023.22 | $688,151,628 | 18:54:16 14/03/2026 |
| 233 | BVOX |
BTC/USDT | $70,712.27 | $684,984,297 | 18:57:12 14/03/2026 |
| 234 | BITmarkets |
ETH/USDT | $2,072.90 | $682,060,543 | 19:00:15 14/03/2026 |
| 235 | MEXC |
ETH/USDT | $2,076.40 | $679,822,192 | 18:51:08 14/03/2026 |
| 236 | COINSPACE |
ADA/USDT | $0.2607 | $678,135,189 | 19:00:13 14/03/2026 |
| 237 | ASTX |
WBTC/USDT | $70,586.07 | $675,387,395 | 19:00:11 14/03/2026 |
| 238 | CoinW |
XAG/USDT | $80.67 | $673,363,781 | 18:57:16 14/03/2026 |
| 239 | Ju.com |
SOL/USDT | $86.88 | $672,251,199 | 19:00:24 14/03/2026 |
| 240 | KuCoin |
BTC/USDT | $70,712.37 | $666,888,715 | 18:56:53 14/03/2026 |
| 241 | CrypFine |
BTC/USDT | $70,771.13 | $659,391,139 | 19:00:07 14/03/2026 |
| 242 |  BitbabyExchange |
BTC/USDT | $70,671.88 | $643,781,381 | 18:57:16 14/03/2026 |
| 243 |  Aivora Exchange |
BTC/USDT | $70,731.57 | $642,397,491 | 19:00:17 14/03/2026 |
| 244 | SunX |
UNI/USDT | $3.93 | $639,622,977 | 19:00:09 14/03/2026 |
| 245 | Ulink |
UNI/USDT | $3.93 | $639,618,713 | 19:00:11 14/03/2026 |
| 246 | XXKK |
ETH/USDT | $2,073.90 | $636,506,853 | 19:00:15 14/03/2026 |
| 247 | OKX |
DOGE/USDT | $0.09528 | $626,112,521 | 18:56:17 14/03/2026 |
| 248 | FameEX |
SUI/USDT | $0.9855 | $622,160,153 | 18:57:18 14/03/2026 |
| 249 | EasiCoin |
PAXG/USDT | $5,027.30 | $621,013,967 | 19:00:16 14/03/2026 |
| 250 | ASTX |
BNSOL/USDT | $95.72 | $614,438,478 | 19:00:11 14/03/2026 |
| 251 | KuCoin |
ETH/USDT | $2,075.60 | $611,783,170 | 18:54:19 14/03/2026 |
| 252 | YUBIT |
BTC/USDT | $70,675.88 | $609,624,168 | 18:57:15 14/03/2026 |
| 253 | BitMart |
TRUMP/USDT | $3.99 | $598,576,410 | 18:57:16 14/03/2026 |
| 254 |  GroveX |
BTC/USDT | $70,709.36 | $597,451,105 | 19:00:09 14/03/2026 |
| 255 | SunX |
WLD/USDT | $0.3530 | $595,469,778 | 19:00:09 14/03/2026 |
| 256 | Pionex |
ETH/USDT | $2,073.71 | $592,655,845 | 18:57:12 14/03/2026 |
| 257 | Hibt |
SOL/USDT | $86.95 | $590,062,631 | 18:57:25 14/03/2026 |
| 258 | Ulink |
BCH/USDT | $460.49 | $589,063,458 | 19:00:11 14/03/2026 |
| 259 | SunX |
BCH/USDT | $460.50 | $589,050,842 | 19:00:09 14/03/2026 |
| 260 |  BitGW Exchange |
BTC/USDT | $70,771.28 | $585,499,355 | 19:00:13 14/03/2026 |
| 261 |  ApeX Omni |
BTC/USDT | $70,739.27 | $584,252,102 | 19:00:16 14/03/2026 |
| 262 |  AIA Exchange |
BTC/USDT | $70,742.17 | $582,527,369 | 19:00:09 14/03/2026 |
| 263 | BitMart |
ETH/USDT | $2,073.75 | $579,953,358 | 18:57:08 14/03/2026 |
| 264 | SunX |
TON/USDT | $1.31 | $579,682,943 | 19:00:09 14/03/2026 |
| 265 | CoinChief |
BTC/USDT | $70,775.42 | $575,790,163 | 19:00:12 14/03/2026 |
| 266 | Ju.com |
XRP/USDT | $1.39 | $575,734,011 | 19:00:24 14/03/2026 |
| 267 | 4E |
PUMP/USDT | $0.001966 | $575,024,740 | 18:54:15 14/03/2026 |
| 268 | Bybit |
TRUMP/USDT | $4.00 | $572,607,438 | 18:54:16 14/03/2026 |
| 269 |  Gems Trade |
BTC/USDT | $70,709.49 | $571,757,305 | 18:57:15 14/03/2026 |
| 270 | OKX |
BTC/USDT | $70,711.77 | $571,756,992 | 18:56:53 14/03/2026 |
| 271 | AscendEX |
BTC/USDT | $70,711.51 | $570,748,496 | 18:57:10 14/03/2026 |
| 272 | Ju.com |
XAG/USDT | $80.63 | $568,707,978 | 19:00:24 14/03/2026 |
| 273 | OrangeX |
XRP/USDT | $1.39 | $568,035,622 | 18:42:15 14/03/2026 |
| 274 |  EagleX |
BTC/USDT | $70,734.57 | $564,887,861 | 19:00:15 14/03/2026 |
| 275 | SunX |
AAVE/USDT | $110.54 | $564,341,706 | 19:00:09 14/03/2026 |
| 276 | OrangeX |
DOGE/USDT | $0.09492 | $563,750,200 | 18:42:15 14/03/2026 |
| 277 | Batonex |
ETH/USDT | $2,073.42 | $563,385,526 | 19:00:10 14/03/2026 |
| 278 | Ourbit |
SOL/USDT | $86.89 | $563,063,977 | 18:57:15 14/03/2026 |
| 279 | FameEX |
XAG/USDT | $80.66 | $553,551,595 | 18:57:18 14/03/2026 |
| 280 | Bitop |
ETH/USDT | $2,072.23 | $553,231,011 | 19:00:16 14/03/2026 |
| 281 | NovaEx |
TRUMP/USDT | $3.99 | $549,881,316 | 19:00:16 14/03/2026 |
| 282 | BVOX |
TRUMP/USDT | $4.00 | $549,551,583 | 18:57:15 14/03/2026 |
| 283 | CoinChief |
BCH/USDT | $460.18 | $547,328,541 | 19:00:16 14/03/2026 |
| 284 | Koinbay |
DOGE/USDT | $0.3202 | $541,786,802 | 18:57:15 14/03/2026 |
| 285 | Tapbit |
DOGE/USDT | $0.09521 | $541,238,782 | 18:57:15 14/03/2026 |
| 286 | BingX |
BTC/USDT | $70,745.68 | $536,229,343 | 18:51:08 14/03/2026 |
| 287 |  Poloniex |
BTC/USDT | $70,731.21 | $531,924,217 | 18:59:26 14/03/2026 |
| 288 | KuCoin |
ETH/USDT | $2,073.69 | $531,527,626 | 18:56:53 14/03/2026 |
| 289 | FameEX |
ETH/USDT | $2,073.53 | $531,462,189 | 18:57:11 14/03/2026 |
| 290 |  Bitcastle |
BTC/USDT | $70,771.80 | $529,326,604 | 19:00:12 14/03/2026 |
| 291 | COINSPACE |
XRP/USDT | $1.39 | $528,138,650 | 19:00:13 14/03/2026 |
| 292 | Aivora Exchange |
ETH/USDT | $2,072.14 | $524,705,462 | 19:00:17 14/03/2026 |
| 293 | CoinChief |
GNO/USDT | $128.12 | $522,630,666 | 19:00:16 14/03/2026 |
| 294 | Picol |
ETH/USDT | $2,073.49 | $522,604,703 | 19:00:09 14/03/2026 |
| 295 | OrangeX |
XAUT/USDT | $5,027.96 | $520,634,316 | 18:42:15 14/03/2026 |
| 296 | BitbabyExchange |
ETH/USDT | $2,072.42 | $520,528,194 | 18:57:16 14/03/2026 |
| 297 | AstralX |
ETH/USDT | $2,073.91 | $517,205,883 | 19:00:18 14/03/2026 |
| 298 | idax exchange |
SOL/USDT | $86.86 | $517,142,194 | 19:00:17 14/03/2026 |
| 299 | WHXEX |
SOL/USDT | $86.86 | $517,126,360 | 19:00:16 14/03/2026 |
| 300 |  KlicklX |
BTC/USDT | $70,760.43 | $515,855,459 | 19:00:17 14/03/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 14/03/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,892,922,033 với tỷ giá $70,728.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.