Tether USDt USDT
Xếp hạng #3
05:18:00 12/01/2026
Giá Tether USDt (USDT)
$0.9986 -0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1374 | $20,698,075,287 | 05:00:15 12/01/2026 |
| 2 | Zedcex Exchange |
BTC/USDT | $90,560.99 | $12,045,839,495 | 05:00:15 12/01/2026 |
| 3 | Zedcex Exchange |
XAUt/USDT | $4,504.33 | $10,834,117,547 | 05:00:09 12/01/2026 |
| 4 |  AscendEX |
BTC/USDT | $90,612.71 | $10,817,596,214 | 04:54:15 12/01/2026 |
| 5 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $10,041,685,609 | 05:00:09 12/01/2026 |
| 6 |  CoinCatch |
BTC/USDT | $90,475.55 | $9,555,617,784 | 05:03:16 12/01/2026 |
| 7 | Zedcex Exchange |
PAXG/USDT | $4,508.52 | $9,390,099,383 | 05:00:09 12/01/2026 |
| 8 | Zedcex Exchange |
SUSHI/USDT | $0.3195 | $8,424,791,480 | 05:00:15 12/01/2026 |
| 9 |  CoinUp.io |
BTC/USDT | $90,616.27 | $7,913,979,637 | 04:57:17 12/01/2026 |
| 10 |  OneBullEx |
LTC/USDT | $78.83 | $7,751,262,692 | 05:03:07 12/01/2026 |
| 11 | CoinCatch |
ETH/USDT | $3,109.37 | $6,592,217,569 | 05:03:16 12/01/2026 |
| 12 |  MEXC |
BTC/USDT | $90,616.57 | $5,050,909,567 | 04:57:15 12/01/2026 |
| 13 | MEXC |
ETH/USDT | $3,115.99 | $4,515,804,528 | 04:57:15 12/01/2026 |
| 14 | CoinUp.io |
ETH/USDT | $3,115.98 | $4,477,062,865 | 04:57:17 12/01/2026 |
| 15 |  CoinW |
ETH/USDT | $3,116.15 | $4,344,312,995 | 04:57:18 12/01/2026 |
| 16 |  Binance |
ETH/USDT | $3,115.95 | $4,224,218,510 | 04:54:16 12/01/2026 |
| 17 |  Tapbit |
ETH/USDT | $3,116.03 | $4,175,817,392 | 04:57:15 12/01/2026 |
| 18 |  OKX |
ETH/USDT | $3,113.34 | $3,619,715,625 | 04:55:51 12/01/2026 |
| 19 | Tapbit |
BTC/USDT | $90,621.56 | $3,566,482,423 | 04:57:15 12/01/2026 |
| 20 | Binance |
BTC/USDT | $90,614.42 | $3,462,168,629 | 04:54:16 12/01/2026 |
| 21 |  DigiFinex |
ETH/USDT | $3,115.99 | $3,424,678,498 | 04:57:16 12/01/2026 |
| 22 |  Ju.com |
ETH/USDT | $3,115.99 | $3,372,668,813 | 04:57:16 12/01/2026 |
| 23 |  Darkex Exchange |
BTC/USDT | $90,560.99 | $3,360,004,098 | 05:00:16 12/01/2026 |
| 24 |  Top.one |
BTC/USDT | $90,475.55 | $3,343,154,065 | 05:03:16 12/01/2026 |
| 25 | Top.one |
ETH/USDT | $3,109.38 | $3,341,103,413 | 05:03:16 12/01/2026 |
| 26 |  CoinChief |
BNB/USDT | $903.83 | $3,316,315,824 | 05:00:16 12/01/2026 |
| 27 | DigiFinex |
BTC/USDT | $90,616.37 | $3,281,638,475 | 04:57:16 12/01/2026 |
| 28 | AscendEX |
ETH/USDT | $3,115.90 | $3,122,400,658 | 04:54:15 12/01/2026 |
| 29 |  Binance Alpha |
LISA/USDT | $0.1648 | $3,116,103,651 | 04:56:54 12/01/2026 |
| 30 |  TruBit Pro Exchange |
ETH/USDT | $3,114.48 | $3,100,005,093 | 05:00:15 12/01/2026 |
| 31 | Zedcex Exchange |
BCH/USDT | $652.35 | $3,024,766,459 | 05:00:15 12/01/2026 |
| 32 |  SunX |
BTC/USDT | $90,561.09 | $2,770,080,892 | 05:00:17 12/01/2026 |
| 33 | Ju.com |
BTC/USDT | $90,616.27 | $2,746,664,284 | 04:57:16 12/01/2026 |
| 34 | Darkex Exchange |
ETH/USDT | $3,114.69 | $2,680,512,991 | 05:00:16 12/01/2026 |
| 35 | CoinW |
BTC/USDT | $90,616.57 | $2,656,362,671 | 04:57:18 12/01/2026 |
| 36 | CoinUp.io |
COOKIE/USDT | $0.04341 | $2,550,000,404 | 04:57:17 12/01/2026 |
| 37 |  WhiteBIT |
BTC/USDT | $90,612.61 | $2,461,591,299 | 04:54:15 12/01/2026 |
| 38 |  Toobit |
ETH/USDT | $3,116.16 | $2,419,680,190 | 04:57:16 12/01/2026 |
| 39 |  BVOX |
ETH/USDT | $3,115.98 | $2,382,574,923 | 04:57:15 12/01/2026 |
| 40 |  Gate |
ETH/USDT | $3,116.02 | $2,381,122,194 | 04:54:18 12/01/2026 |
| 41 | Toobit |
BTC/USDT | $90,616.27 | $2,357,597,864 | 04:57:16 12/01/2026 |
| 42 |  Batonex |
ETH/USDT | $3,114.72 | $2,313,225,838 | 05:00:16 12/01/2026 |
| 43 |  Zoomex |
BTC/USDT | $92,271.63 | $2,304,874,332 | 04:57:16 12/01/2026 |
| 44 | CoinUp.io |
BTC/USDT | $90,657.21 | $2,283,233,245 | 04:57:13 12/01/2026 |
| 45 |  BitxEX |
ETH/USDT | $3,114.90 | $2,275,557,645 | 05:00:16 12/01/2026 |
| 46 |  HyperPay Futures |
BTC/USDT | $90,475.55 | $2,225,179,626 | 05:03:18 12/01/2026 |
| 47 |  VOOX Exchange |
BTC/USDT | $90,616.37 | $2,212,240,597 | 04:57:18 12/01/2026 |
| 48 |  BiFinance |
BTC/USDT | $90,649.05 | $2,205,343,591 | 04:57:11 12/01/2026 |
| 49 |  OneEx |
BCH/USDT | $652.82 | $2,187,460,446 | 05:00:16 12/01/2026 |
| 50 | Zedcex Exchange |
ETH/USDT | $3,115.09 | $2,134,560,206 | 05:00:15 12/01/2026 |
| 51 |  Ourbit |
ETH/USDT | $3,116.08 | $2,132,666,158 | 04:57:15 12/01/2026 |
| 52 |  FameEX |
ETH/USDT | $3,116.15 | $2,122,761,725 | 04:57:17 12/01/2026 |
| 53 |  KCEX |
ETH/USDT | $3,116.08 | $2,103,244,678 | 04:57:15 12/01/2026 |
| 54 | KCEX |
BTC/USDT | $90,619.09 | $2,100,314,623 | 04:57:15 12/01/2026 |
| 55 | Top.one |
BNB/USDT | $902.53 | $2,072,664,161 | 05:03:16 12/01/2026 |
| 56 | Tapbit |
SOL/USDT | $138.53 | $2,069,593,623 | 04:57:15 12/01/2026 |
| 57 | Darkex Exchange |
SOL/USDT | $138.37 | $2,063,647,205 | 05:00:16 12/01/2026 |
| 58 |  BitMart |
ETH/USDT | $3,114.82 | $2,047,148,686 | 04:57:16 12/01/2026 |
| 59 | CoinUp.io |
SOL/USDT | $138.54 | $2,038,997,523 | 04:57:17 12/01/2026 |
| 60 | Binance |
SOL/USDT | $138.54 | $2,009,185,978 | 04:54:16 12/01/2026 |
| 61 |  NovaEx |
BTC/USDT | $90,561.09 | $2,006,444,578 | 05:00:16 12/01/2026 |
| 62 | WhiteBIT |
ETH/USDT | $3,115.16 | $1,987,712,761 | 04:54:15 12/01/2026 |
| 63 | NovaEx |
ETH/USDT | $3,114.68 | $1,977,306,380 | 05:00:16 12/01/2026 |
| 64 | OKX |
BTC/USDT | $90,569.90 | $1,959,244,026 | 04:55:51 12/01/2026 |
| 65 | BVOX |
BTC/USDT | $90,617.07 | $1,925,825,016 | 04:57:15 12/01/2026 |
| 66 | Gate |
BTC/USDT | $90,616.72 | $1,892,658,687 | 04:54:18 12/01/2026 |
| 67 | MEXC |
SOL/USDT | $138.55 | $1,826,919,114 | 04:57:15 12/01/2026 |
| 68 | Top.one |
SOL/USDT | $138.04 | $1,796,641,291 | 05:03:16 12/01/2026 |
| 69 | Ourbit |
BTC/USDT | $90,618.99 | $1,778,851,079 | 04:57:15 12/01/2026 |
| 70 |  Pionex |
ETH/USDT | $3,116.13 | $1,764,863,153 | 04:57:16 12/01/2026 |
| 71 |  Biconomy.com |
BTC/USDT | $90,614.87 | $1,724,826,863 | 04:57:15 12/01/2026 |
| 72 |  WEEX |
BTC/USDT | $90,616.17 | $1,712,699,628 | 04:57:16 12/01/2026 |
| 73 | CoinUp.io |
ETH/USDT | $3,117.11 | $1,700,175,998 | 04:57:13 12/01/2026 |
| 74 |  Echobit |
BTC/USDT | $90,562.16 | $1,697,685,854 | 05:00:17 12/01/2026 |
| 75 | Pionex |
BTC/USDT | $90,616.37 | $1,691,444,251 | 04:57:16 12/01/2026 |
| 76 |  CoinP |
BTC/USDT | $90,606.03 | $1,660,703,132 | 05:00:11 12/01/2026 |
| 77 | FameEX |
BTC/USDT | $90,616.57 | $1,656,381,855 | 04:57:17 12/01/2026 |
| 78 |  Koinbay |
BTC/USDT | $95,237.12 | $1,636,771,960 | 04:57:15 12/01/2026 |
| 79 | DigiFinex |
SOL/USDT | $138.54 | $1,616,635,789 | 04:57:16 12/01/2026 |
| 80 | Zedcex Exchange |
XRP/USDT | $2.07 | $1,602,336,552 | 05:00:15 12/01/2026 |
| 81 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,559,380 | 04:57:15 12/01/2026 |
| 82 | Koinbay |
ETH/USDT | $3,336.78 | $1,537,120,774 | 04:57:15 12/01/2026 |
| 83 |  OrangeX |
BTC/USDT | $90,615.27 | $1,516,022,779 | 04:57:15 12/01/2026 |
| 84 |  Bitrue |
BTC/USDT | $90,614.28 | $1,515,243,201 | 04:57:17 12/01/2026 |
| 85 |  Bybit |
BTC/USDT | $90,613.12 | $1,508,265,766 | 04:54:16 12/01/2026 |
| 86 | OrangeX |
SOL/USDT | $138.56 | $1,480,610,563 | 04:57:15 12/01/2026 |
| 87 | Zoomex |
ETH/USDT | $3,115.76 | $1,478,071,099 | 04:57:16 12/01/2026 |
| 88 |  BiKing |
ETH/USDT | $3,114.66 | $1,476,470,190 | 05:00:17 12/01/2026 |
| 89 | Darkex Exchange |
BTC/USDT | $90,606.17 | $1,460,512,151 | 05:00:10 12/01/2026 |
| 90 |  Deepcoin |
BTC/USDT | $90,608.78 | $1,441,797,870 | 04:57:15 12/01/2026 |
| 91 |  Bitspay |
USDT/ETH | $0.0003208 | $1,393,317,633 | 05:00:08 12/01/2026 |
| 92 | Batonex |
BTC/USDT | $90,562.26 | $1,390,590,714 | 05:00:16 12/01/2026 |
| 93 |  BTSE |
BTC/USDT | $90,613.58 | $1,359,082,103 | 04:57:15 12/01/2026 |
| 94 |  Millionero |
ETH/USDT | $3,114.47 | $1,356,588,109 | 05:00:15 12/01/2026 |
| 95 | OrangeX |
ETH/USDT | $3,115.96 | $1,330,707,329 | 04:57:15 12/01/2026 |
| 96 | FameEX |
SOL/USDT | $138.53 | $1,321,639,367 | 04:57:17 12/01/2026 |
| 97 |  Bitget |
BTC/USDT | $90,616.20 | $1,307,376,761 | 04:54:15 12/01/2026 |
| 98 |  BITmarkets |
BTC/USDT | $90,562.24 | $1,299,673,609 | 05:00:15 12/01/2026 |
| 99 | BitMart |
BTC/USDT | $90,671.47 | $1,287,658,414 | 04:57:07 12/01/2026 |
| 100 | Top.one |
XRP/USDT | $2.06 | $1,264,034,524 | 05:03:16 12/01/2026 |
| 101 | OneBullEx |
XRP/USDT | $2.06 | $1,243,269,420 | 05:03:07 12/01/2026 |
| 102 | CoinP |
ETH/USDT | $3,115.60 | $1,232,258,676 | 05:00:11 12/01/2026 |
| 103 | Deepcoin |
SOL/USDT | $138.51 | $1,206,936,682 | 04:57:15 12/01/2026 |
| 104 | Bybit |
ETH/USDT | $3,116.15 | $1,202,925,006 | 04:54:16 12/01/2026 |
| 105 | VOOX Exchange |
ETH/USDT | $3,115.98 | $1,201,878,475 | 04:57:18 12/01/2026 |
| 106 | NovaEx |
BTC/USDT | $90,613.74 | $1,197,808,529 | 05:00:07 12/01/2026 |
| 107 |  BingX |
BTC/USDT | $90,617.67 | $1,145,488,216 | 04:57:19 12/01/2026 |
| 108 | Batonex |
SOL/USDT | $138.37 | $1,144,194,324 | 05:00:16 12/01/2026 |
| 109 | BiKing |
BTC/USDT | $90,560.76 | $1,122,002,582 | 05:00:17 12/01/2026 |
| 110 | Zedcex Exchange |
TRX/USDT | $0.2992 | $1,119,913,516 | 05:00:15 12/01/2026 |
| 111 |  Tebbit |
ETH/USDT | $3,114.68 | $1,112,920,783 | 05:00:16 12/01/2026 |
| 112 |  Azbit |
BTC/USDT | $90,641.38 | $1,093,108,178 | 04:57:07 12/01/2026 |
| 113 |  Hibt |
BTC/USDT | $90,658.94 | $1,091,416,937 | 04:57:22 12/01/2026 |
| 114 |  Hotcoin |
ETH/USDT | $3,115.99 | $1,072,695,118 | 04:57:18 12/01/2026 |
| 115 | BingX |
ETH/USDT | $3,115.95 | $1,052,696,979 | 04:57:19 12/01/2026 |
| 116 | BVOX |
SOL/USDT | $138.53 | $1,042,479,646 | 04:57:15 12/01/2026 |
| 117 | Echobit |
ETH/USDT | $3,114.72 | $1,035,973,316 | 05:00:17 12/01/2026 |
| 118 | CoinChief |
TAO/USDT | $286.19 | $1,026,321,064 | 05:00:16 12/01/2026 |
| 119 |  IBIT Global |
ETH/USDT | $3,115.28 | $994,573,230 | 05:00:17 12/01/2026 |
| 120 | TruBit Pro Exchange |
BTC/USDT | $90,560.99 | $986,964,963 | 05:00:15 12/01/2026 |
| 121 | Ourbit |
SOL/USDT | $138.53 | $971,890,238 | 04:57:15 12/01/2026 |
| 122 | Hibt |
ETH/USDT | $3,117.43 | $957,612,224 | 04:57:22 12/01/2026 |
| 123 | Top.one |
ADA/USDT | $0.3900 | $945,973,152 | 05:03:16 12/01/2026 |
| 124 |  Cofinex |
ETH/USDT | $3,113.99 | $923,827,605 | 05:00:17 12/01/2026 |
| 125 | Bitget |
ETH/USDT | $3,115.89 | $920,547,872 | 04:54:15 12/01/2026 |
| 126 |  UZX |
ETH/USDT | $3,115.92 | $914,591,262 | 04:57:15 12/01/2026 |
| 127 | Pionex |
BTC/USDT | $90,661.86 | $913,019,568 | 04:57:08 12/01/2026 |
| 128 | Zedcex Exchange |
LTC/USDT | $79.20 | $911,902,916 | 05:00:15 12/01/2026 |
| 129 |  BTDUex |
ETH/USDT | $3,115.82 | $909,006,446 | 05:00:13 12/01/2026 |
| 130 | Pionex |
SOL/USDT | $138.53 | $895,060,598 | 04:57:16 12/01/2026 |
| 131 | IBIT Global |
BTC/USDT | $90,583.31 | $890,041,081 | 05:00:17 12/01/2026 |
| 132 |  KlicklX |
BTC/USDT | $90,608.54 | $876,921,800 | 05:00:15 12/01/2026 |
| 133 | CoinP |
BTC/USDT | $90,560.89 | $874,753,135 | 05:00:15 12/01/2026 |
| 134 | CoinCatch |
SOL/USDT | $138.02 | $874,548,258 | 05:03:16 12/01/2026 |
| 135 | Top.one |
DOGE/USDT | $0.1370 | $873,221,512 | 05:03:16 12/01/2026 |
| 136 | Koinbay |
SOL/USDT | $184.33 | $867,953,352 | 04:57:15 12/01/2026 |
| 137 | Binance |
ZEC/USDT | $381.87 | $867,674,524 | 04:54:16 12/01/2026 |
| 138 | CoinUp.io |
XRP/USDT | $2.07 | $866,808,400 | 04:57:17 12/01/2026 |
| 139 | OKX |
SOL/USDT | $138.18 | $863,991,127 | 04:55:51 12/01/2026 |
| 140 | Biconomy.com |
ETH/USDT | $3,115.91 | $847,045,949 | 04:57:15 12/01/2026 |
| 141 | Gate |
SOL/USDT | $138.56 | $841,065,984 | 04:54:18 12/01/2026 |
| 142 | UZX |
BTC/USDT | $90,616.20 | $830,769,358 | 04:57:15 12/01/2026 |
| 143 | Bybit |
SOL/USDT | $138.53 | $826,958,466 | 04:54:16 12/01/2026 |
| 144 | Biconomy.com |
BTC/USDT | $90,654.06 | $818,271,467 | 04:57:07 12/01/2026 |
| 145 | KCEX |
SOL/USDT | $138.56 | $814,116,738 | 04:57:15 12/01/2026 |
| 146 |  Picol |
BTC/USDT | $90,606.18 | $806,357,200 | 05:00:07 12/01/2026 |
| 147 |  Coinstore |
BTC/USDT | $90,616.67 | $799,097,313 | 04:57:07 12/01/2026 |
| 148 |  CRMClick |
ETH/USDT | $3,115.08 | $796,886,716 | 05:00:15 12/01/2026 |
| 149 | Zedcex Exchange |
BNB/USDT | $903.86 | $792,403,588 | 05:00:15 12/01/2026 |
| 150 |  HTX |
ETH/USDT | $3,115.61 | $784,853,064 | 04:51:15 12/01/2026 |
| 151 | MEXC |
XRP/USDT | $2.07 | $769,611,065 | 04:57:15 12/01/2026 |
| 152 | BitxEX |
BTC/USDT | $90,566.93 | $769,574,692 | 05:00:16 12/01/2026 |
| 153 |  Ekbit |
ETH/USDT | $3,114.68 | $759,378,353 | 05:00:17 12/01/2026 |
| 154 | WEEX |
ETH/USDT | $3,115.98 | $736,642,963 | 04:57:16 12/01/2026 |
| 155 | FameEX |
DOGE/USDT | $0.1374 | $732,212,246 | 04:57:17 12/01/2026 |
| 156 | WhiteBIT |
SOL/USDT | $138.63 | $710,899,949 | 04:54:15 12/01/2026 |
| 157 |  BitDelta |
BTC/USDT | $90,626.62 | $706,996,087 | 05:00:07 12/01/2026 |
| 158 | OneEx |
BTC/USDT | $90,560.99 | $704,133,083 | 05:00:16 12/01/2026 |
| 159 |  Websea |
ETH/USDT | $3,114.70 | $695,225,615 | 05:00:17 12/01/2026 |
| 160 |  Bitunix |
BTC/USDT | $90,589.61 | $690,965,484 | 04:57:15 12/01/2026 |
| 161 | CoinP |
ETH/USDT | $3,114.68 | $689,206,400 | 05:00:15 12/01/2026 |
| 162 | CoinUp.io |
DOGE/USDT | $0.1374 | $686,349,475 | 04:57:17 12/01/2026 |
| 163 | CoinW |
BTC/USDT | $90,643.94 | $679,555,721 | 04:57:07 12/01/2026 |
| 164 | Top.one |
TRX/USDT | $0.2992 | $672,031,890 | 05:03:16 12/01/2026 |
| 165 |  Aster |
BTC/USDT | $90,623.90 | $665,777,689 | 04:54:15 12/01/2026 |
| 166 | CoinUp.io |
DOGE/USDT | $0.1375 | $658,211,171 | 04:57:13 12/01/2026 |
| 167 | BiKing |
SOL/USDT | $138.35 | $651,467,937 | 05:00:17 12/01/2026 |
| 168 | Ju.com |
SOL/USDT | $138.52 | $651,002,455 | 04:57:16 12/01/2026 |
| 169 | CoinW |
SOL/USDT | $138.54 | $647,510,274 | 04:57:18 12/01/2026 |
| 170 | Darkex Exchange |
XRP/USDT | $2.07 | $643,832,709 | 05:00:16 12/01/2026 |
| 171 | OrangeX |
ZEC/USDT | $381.66 | $636,008,143 | 04:57:15 12/01/2026 |
| 172 | Tapbit |
XRP/USDT | $2.07 | $623,268,596 | 04:57:15 12/01/2026 |
| 173 | Coinstore |
ETH/USDT | $3,116.50 | $621,703,785 | 04:57:07 12/01/2026 |
| 174 | CoinChief |
AAVE/USDT | $167.76 | $600,726,667 | 05:00:16 12/01/2026 |
| 175 | Binance |
XRP/USDT | $2.07 | $597,706,928 | 04:54:16 12/01/2026 |
| 176 | Millionero |
BTC/USDT | $90,556.40 | $585,217,431 | 05:00:15 12/01/2026 |
| 177 | MEXC |
DOGE/USDT | $0.1374 | $580,259,787 | 04:57:15 12/01/2026 |
| 178 |  AIA Exchange |
BTC/USDT | $90,608.41 | $577,427,437 | 05:00:08 12/01/2026 |
| 179 | FameEX |
BNB/USDT | $904.34 | $574,429,851 | 04:57:17 12/01/2026 |
| 180 |  LBank |
XAUT/USDT | $4,501.06 | $572,728,485 | 04:57:16 12/01/2026 |
| 181 | AscendEX |
BTC/USDT | $90,671.34 | $571,601,054 | 04:54:08 12/01/2026 |
| 182 | Hotcoin |
BTC/USDT | $90,616.27 | $569,039,718 | 04:57:18 12/01/2026 |
| 183 | BTSE |
ETH/USDT | $3,115.90 | $567,294,366 | 04:57:15 12/01/2026 |
| 184 | Zedcex Exchange |
BTCZED20/USDT | $90,610.94 | $563,908,080 | 05:00:09 12/01/2026 |
| 185 |  Zedxion Exchange |
ETH/USDT | $3,114.72 | $563,296,916 | 05:00:16 12/01/2026 |
| 186 |  CZR Exchange |
ETH/USDT | $3,114.68 | $563,284,213 | 05:00:16 12/01/2026 |
| 187 |  BTCC |
BTC/USDT | $90,641.32 | $557,929,799 | 04:57:16 12/01/2026 |
| 188 | Bitunix |
ETH/USDT | $3,114.95 | $554,813,046 | 04:57:15 12/01/2026 |
| 189 | KlicklX |
ETH/USDT | $3,116.59 | $554,589,267 | 05:00:15 12/01/2026 |
| 190 | FameEX |
SUI/USDT | $1.80 | $552,149,927 | 04:57:17 12/01/2026 |
| 191 | Zedcex Exchange |
EURt/USDT | $1.16 | $549,782,536 | 05:00:09 12/01/2026 |
| 192 |  Coinlocally |
ETH/USDT | $3,116.02 | $548,636,506 | 04:57:17 12/01/2026 |
| 193 | BITmarkets |
ETH/USDT | $3,114.68 | $543,856,001 | 05:00:15 12/01/2026 |
| 194 | Koinbay |
DOGE/USDT | $0.3197 | $540,898,255 | 04:57:15 12/01/2026 |
| 195 | Zoomex |
SOL/USDT | $138.19 | $538,414,206 | 04:57:16 12/01/2026 |
| 196 | Websea |
BTC/USDT | $90,562.49 | $538,321,828 | 05:00:17 12/01/2026 |
| 197 |  All InX |
BTC/USDT | $90,561.09 | $533,847,494 | 05:00:15 12/01/2026 |
| 198 | Aster |
ETH/USDT | $3,116.45 | $524,882,374 | 04:54:15 12/01/2026 |
| 199 |  PrimeXBT |
BTC/USDT | $90,588.20 | $524,004,750 | 05:00:15 12/01/2026 |
| 200 | Bitrue |
ETH/USDT | $3,115.77 | $521,994,646 | 04:57:17 12/01/2026 |
| 201 | BTCC |
ETH/USDT | $3,114.21 | $520,053,939 | 04:57:16 12/01/2026 |
| 202 | Ju.com |
ZEC/USDT | $381.69 | $519,932,362 | 04:57:16 12/01/2026 |
| 203 | Zedxion Exchange |
SOL/USDT | $138.36 | $514,298,184 | 05:00:16 12/01/2026 |
| 204 | CZR Exchange |
SOL/USDT | $138.37 | $514,288,828 | 05:00:16 12/01/2026 |
| 205 |  YUBIT |
BTC/USDT | $90,661.85 | $512,802,901 | 04:57:07 12/01/2026 |
| 206 | CoinChief |
GNO/USDT | $139.30 | $510,748,021 | 05:00:16 12/01/2026 |
| 207 | CoinCatch |
PEPE/USDT | $0.000005760 | $509,524,715 | 05:03:16 12/01/2026 |
| 208 |  EasiCoin |
ETH/USDT | $3,114.66 | $509,007,548 | 05:00:16 12/01/2026 |
| 209 | BingX |
SOL/USDT | $138.52 | $505,491,023 | 04:57:19 12/01/2026 |
| 210 | CoinChief |
SOL/USDT | $138.36 | $504,125,730 | 05:00:16 12/01/2026 |
| 211 | KCEX |
BTC/USDT | $90,641.39 | $502,423,262 | 04:57:08 12/01/2026 |
| 212 | WEEX |
SOL/USDT | $138.53 | $500,029,695 | 04:57:16 12/01/2026 |
| 213 | Hibt |
SOL/USDT | $138.59 | $497,487,211 | 04:57:22 12/01/2026 |
| 214 | VOOX Exchange |
BTC/USDT | $90,661.86 | $493,872,891 | 04:57:08 12/01/2026 |
| 215 | Darkex Exchange |
BNB/USDT | $903.82 | $489,969,684 | 05:00:16 12/01/2026 |
| 216 | OrangeX |
BTC/USDT | $90,660.11 | $488,623,145 | 04:57:07 12/01/2026 |
| 217 | IBIT Global |
SOL/USDT | $138.37 | $483,703,822 | 05:00:17 12/01/2026 |
| 218 | CoinP |
LTC/USDT | $79.19 | $476,279,363 | 05:00:11 12/01/2026 |
| 219 | AscendEX |
ETH/USDT | $3,117.70 | $470,000,405 | 04:54:08 12/01/2026 |
| 220 | Ju.com |
XRP/USDT | $2.07 | $469,861,942 | 04:57:16 12/01/2026 |
| 221 | EasiCoin |
BTC/USDT | $90,561.59 | $468,336,450 | 05:00:16 12/01/2026 |
| 222 | BiFinance |
ETH/USDT | $3,116.56 | $459,067,795 | 04:57:11 12/01/2026 |
| 223 | MEXC |
ZEC/USDT | $381.73 | $456,731,241 | 04:57:15 12/01/2026 |
| 224 | OrangeX |
XRP/USDT | $2.07 | $455,399,692 | 04:57:15 12/01/2026 |
| 225 | BVOX |
BTC/USDT | $90,661.86 | $452,729,095 | 04:57:07 12/01/2026 |
| 226 | MEXC |
BNB/USDT | $904.27 | $451,907,250 | 04:57:15 12/01/2026 |
| 227 |  MGBX |
ETH/USDT | $3,114.91 | $451,891,813 | 05:00:16 12/01/2026 |
| 228 | OneBullEx |
TRUMP/USDT | $5.43 | $451,878,718 | 05:03:07 12/01/2026 |
| 229 | Darkex Exchange |
PEPE/USDT | $0.005798 | $446,782,927 | 05:00:16 12/01/2026 |
| 230 | Binance |
RIVER/USDT | $16.90 | $438,665,854 | 04:54:16 12/01/2026 |
| 231 | Binance |
CLO/USDT | $0.7352 | $436,633,511 | 04:54:16 12/01/2026 |
| 232 | Binance |
BTC/USDT | $90,645.27 | $432,561,884 | 04:56:42 12/01/2026 |
| 233 | Darkex Exchange |
DOGE/USDT | $0.1373 | $431,240,252 | 05:00:16 12/01/2026 |
| 234 | Websea |
BTC/USDT | $90,661.03 | $418,123,836 | 04:57:08 12/01/2026 |
| 235 | Deepcoin |
ETH/USDT | $3,115.60 | $417,132,718 | 04:57:15 12/01/2026 |
| 236 |  4E |
PUMP/USDT | $0.002398 | $414,584,984 | 05:00:15 12/01/2026 |
| 237 | Coinlocally |
BTC/USDT | $90,623.56 | $414,147,193 | 04:57:17 12/01/2026 |
| 238 | CoinUp.io |
WLFI/USDT | $0.1672 | $410,723,035 | 04:57:17 12/01/2026 |
| 239 | DigiFinex |
DOGE/USDT | $0.1374 | $410,677,404 | 04:57:16 12/01/2026 |
| 240 |  AstralX |
BTC/USDT | $90,608.41 | $410,307,979 | 05:00:07 12/01/2026 |
| 241 | Binance |
BNB/USDT | $903.79 | $406,027,797 | 04:54:16 12/01/2026 |
| 242 | CoinUp.io |
XRP/USDT | $2.07 | $400,711,466 | 04:57:13 12/01/2026 |
| 243 | Binance |
DOGE/USDT | $0.1372 | $400,044,220 | 04:54:16 12/01/2026 |
| 244 | WEEX |
ETH/USDT | $3,117.12 | $399,410,512 | 04:57:08 12/01/2026 |
| 245 | Binance |
ETH/USDT | $3,115.72 | $397,362,006 | 04:56:42 12/01/2026 |
| 246 | WEEX |
BTC/USDT | $90,657.21 | $397,014,540 | 04:57:08 12/01/2026 |
| 247 |  Coinflare |
BTC/USDT | $89,976.50 | $396,898,994 | 05:00:15 12/01/2026 |
| 248 | KlicklX |
SOL/USDT | $138.47 | $395,456,937 | 05:00:15 12/01/2026 |
| 249 | Cofinex |
SOL/USDT | $138.40 | $393,301,037 | 05:00:17 12/01/2026 |
| 250 | Bitget |
SOL/USDT | $138.56 | $392,866,035 | 04:54:15 12/01/2026 |
| 251 | BTDUex |
BNB/USDT | $903.37 | $390,081,229 | 05:00:13 12/01/2026 |
| 252 | Binance |
USDC/USDT | $0.9997 | $385,673,882 | 04:56:54 12/01/2026 |
| 253 | Websea |
ETH/USDT | $3,117.41 | $385,017,871 | 04:57:08 12/01/2026 |
| 254 |  OpenOcean |
USDT/APU | $19,255.02 | $380,757,440 | 18:30:12 09/01/2026 |
| 255 | CoinW |
ZEC/USDT | $381.71 | $376,593,690 | 04:57:18 12/01/2026 |
| 256 | BVOX |
ETH/USDT | $3,117.27 | $375,197,161 | 04:57:07 12/01/2026 |
| 257 | Pionex |
ETH/USDT | $3,117.28 | $372,165,805 | 04:57:08 12/01/2026 |
| 258 | Gate |
BTC/USDT | $90,659.35 | $369,205,545 | 04:56:24 12/01/2026 |
| 259 | Millionero |
SOL/USDT | $138.34 | $366,535,928 | 05:00:15 12/01/2026 |
| 260 | Binance |
POL/USDT | $0.1647 | $365,709,670 | 04:54:16 12/01/2026 |
| 261 | Biconomy.com |
ETH/USDT | $3,116.95 | $358,941,712 | 04:57:07 12/01/2026 |
| 262 | Tapbit |
ETH/USDT | $3,116.75 | $358,215,029 | 04:57:07 12/01/2026 |
| 263 |  Grvt |
BTC/USDT | $90,576.17 | $353,068,512 | 05:00:16 12/01/2026 |
| 264 | Darkex Exchange |
CHZ/USDT | $0.04902 | $352,737,133 | 05:00:16 12/01/2026 |
| 265 | OrangeX |
ETH/USDT | $3,117.16 | $350,387,052 | 04:57:07 12/01/2026 |
| 266 | PrimeXBT |
ETH/USDT | $3,115.56 | $347,585,034 | 05:00:15 12/01/2026 |
| 267 | BVOX |
ZEC/USDT | $381.76 | $346,169,332 | 04:57:15 12/01/2026 |
| 268 | CRMClick |
BTC/USDT | $90,581.36 | $343,640,235 | 05:00:15 12/01/2026 |
| 269 | Darkex Exchange |
ETH/USDT | $3,115.71 | $343,497,439 | 05:00:10 12/01/2026 |
| 270 | HTX |
BTC/USDT | $90,611.60 | $340,518,108 | 04:51:15 12/01/2026 |
| 271 | Binance |
BCH/USDT | $652.13 | $339,595,543 | 04:54:16 12/01/2026 |
| 272 | CZR Exchange |
BTC/USDT | $90,560.99 | $339,400,899 | 05:00:16 12/01/2026 |
| 273 | Binance |
币安人生/USDT | $0.1483 | $338,751,143 | 04:54:16 12/01/2026 |
| 274 | Batonex |
XRP/USDT | $2.07 | $336,646,142 | 05:00:16 12/01/2026 |
| 275 | Ju.com |
BCH/USDT | $652.17 | $334,521,837 | 04:57:16 12/01/2026 |
| 276 |  GroveX |
BTC/USDT | $90,660.65 | $333,997,407 | 05:00:12 12/01/2026 |
| 277 | Binance |
PIPPIN/USDT | $0.3198 | $331,814,738 | 04:54:16 12/01/2026 |
| 278 | KCEX |
TAMA/USDT | $0.02873 | $329,529,489 | 04:57:08 12/01/2026 |
| 279 | OrangeX |
CLO/USDT | $0.7365 | $329,404,054 | 04:57:15 12/01/2026 |
| 280 | Koinbay |
BTC/USDT | $90,657.27 | $329,127,177 | 04:57:12 12/01/2026 |
| 281 | Binance |
1000PEPE/USDT | $0.005802 | $328,775,199 | 04:54:16 12/01/2026 |
| 282 |  Nivex |
BNB/USDT | $902.89 | $328,611,923 | 05:00:17 12/01/2026 |
| 283 | Picol |
ETH/USDT | $3,115.70 | $328,553,422 | 05:00:07 12/01/2026 |
| 284 | SunX |
ETH/USDT | $3,114.68 | $328,381,322 | 05:00:17 12/01/2026 |
| 285 | Darkex Exchange |
BCH/USDT | $652.39 | $327,951,202 | 05:00:16 12/01/2026 |
| 286 | Zedxion Exchange |
BTC/USDT | $90,607.13 | $327,832,635 | 05:00:08 12/01/2026 |
| 287 | CZR Exchange |
BTC/USDT | $90,605.98 | $327,816,949 | 05:00:12 12/01/2026 |
| 288 | Binance Alpha |
TIMI/USDT | $0.01331 | $325,946,466 | 04:56:54 12/01/2026 |
| 289 | Toobit |
SOL/USDT | $138.54 | $325,582,184 | 04:57:16 12/01/2026 |
| 290 | Ju.com |
BNB/USDT | $904.23 | $321,719,507 | 04:57:16 12/01/2026 |
| 291 | All InX |
ETH/USDT | $3,114.47 | $320,165,863 | 05:00:15 12/01/2026 |
| 292 | OKX |
DOGE/USDT | $0.1370 | $318,035,025 | 04:55:51 12/01/2026 |
| 293 | Hotcoin |
BTC/USDT | $90,657.46 | $316,365,369 | 04:58:14 12/01/2026 |
| 294 | OrangeX |
RIVER/USDT | $16.90 | $315,753,015 | 04:57:15 12/01/2026 |
| 295 | OneBullEx |
ETH/USDT | $3,107.98 | $315,016,031 | 05:03:22 12/01/2026 |
| 296 |  Venus |
USDT/vUSDT | $0.9985 | $312,210,879 | 04:57:12 12/01/2026 |
| 297 | BVOX |
XRP/USDT | $2.07 | $311,249,587 | 04:57:15 12/01/2026 |
| 298 | CoinUp.io |
AAVE/USDT | $167.98 | $310,496,979 | 04:57:13 12/01/2026 |
| 299 | CoinUp.io |
UNI/USDT | $5.46 | $310,144,461 | 04:57:17 12/01/2026 |
| 300 | Websea |
SOL/USDT | $138.36 | $308,406,387 | 05:00:17 12/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 12/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,698,075,287 với tỷ giá $0.1374.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.