Tether USDt USDT
Xếp hạng #3
04:53:00 25/01/2026
Giá Tether USDt (USDT)
$0.9984 -0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1240 | $18,536,175,260 | 04:00:15 25/01/2026 |
| 2 | Zedcex Exchange |
BTC/USDT | $89,196.48 | $11,746,057,749 | 04:00:15 25/01/2026 |
| 3 | Zedcex Exchange |
XAUt/USDT | $5,048.93 | $10,671,957,527 | 04:00:13 25/01/2026 |
| 4 | Zedcex Exchange |
USDCZ/USDT | $0.9997 | $9,828,213,012 | 04:00:13 25/01/2026 |
| 5 |  AscendEX |
BTC/USDT | $89,203.04 | $9,264,373,568 | 03:54:15 25/01/2026 |
| 6 | Zedcex Exchange |
SUSHI/USDT | $0.3006 | $8,117,609,630 | 04:00:15 25/01/2026 |
| 7 | Zedcex Exchange |
PAXG/USDT | $5,093.06 | $7,470,022,926 | 04:00:13 25/01/2026 |
| 8 |  CoinCatch |
ETH/USDT | $3,091.11 | $6,880,384,270 | 18:15:16 20/01/2026 |
| 9 |  BiKing |
COINX/USDT | $216.27 | $5,602,220,101 | 04:00:18 25/01/2026 |
| 10 |  SunX |
BTC/USDT | $89,173.76 | $5,160,214,081 | 04:03:17 25/01/2026 |
| 11 |  BTCC |
BTC/USDT | $89,239.94 | $4,916,819,682 | 03:57:16 25/01/2026 |
| 12 |  OneBullEx |
LTC/USDT | $67.77 | $3,830,506,136 | 04:09:09 25/01/2026 |
| 13 | BTCC |
ETH/USDT | $2,952.01 | $3,368,425,671 | 03:57:16 25/01/2026 |
| 14 | Zedcex Exchange |
BCH/USDT | $592.88 | $3,156,359,034 | 04:00:15 25/01/2026 |
| 15 |  Tapbit |
BTC/USDT | $89,204.75 | $3,139,144,406 | 03:57:15 25/01/2026 |
| 16 |  HyperPay Futures |
BTC/USDT | $89,101.29 | $3,103,119,081 | 04:09:16 25/01/2026 |
| 17 |  Binance |
BTC/USDT | $89,203.04 | $3,102,452,657 | 03:54:16 25/01/2026 |
| 18 |  Darkex Exchange |
BTC/USDT | $89,169.51 | $3,033,174,105 | 04:03:17 25/01/2026 |
| 19 |  CoinChief |
BNB/USDT | $884.92 | $2,992,691,722 | 02:12:16 23/01/2026 |
| 20 |  Top.one |
BTC/USDT | $89,101.39 | $2,941,688,586 | 04:09:16 25/01/2026 |
| 21 |  DigiFinex |
BTC/USDT | $89,202.26 | $2,922,546,952 | 03:57:16 25/01/2026 |
| 22 |  Toobit |
BTC/USDT | $89,202.16 | $2,787,435,607 | 03:57:17 25/01/2026 |
| 23 |  CoinW |
ETH/USDT | $2,950.80 | $2,661,108,745 | 03:57:17 25/01/2026 |
| 24 |  TruBit Pro Exchange |
ETH/USDT | $2,949.83 | $2,625,865,852 | 04:03:15 25/01/2026 |
| 25 | Tapbit |
ETH/USDT | $2,950.76 | $2,606,106,498 | 03:57:15 25/01/2026 |
| 26 | Binance |
ETH/USDT | $2,950.45 | $2,510,717,064 | 03:54:16 25/01/2026 |
| 27 |  CoinUp.io |
BTC/USDT | $89,202.23 | $2,431,196,760 | 03:57:24 25/01/2026 |
| 28 | CoinUp.io |
ETH/USDT | $2,950.78 | $2,412,700,321 | 03:57:24 25/01/2026 |
| 29 | DigiFinex |
ETH/USDT | $2,950.79 | $2,407,691,609 | 03:57:16 25/01/2026 |
| 30 |  PrimeXBT |
BTC/USDT | $89,124.54 | $2,407,089,326 | 04:06:15 25/01/2026 |
| 31 |  Ju.com |
BTC/USDT | $89,202.16 | $2,388,916,222 | 03:57:16 25/01/2026 |
| 32 | AscendEX |
ETH/USDT | $2,950.45 | $2,366,531,828 | 03:54:15 25/01/2026 |
| 33 |  OKX |
ETH/USDT | $2,950.23 | $2,260,194,805 | 03:55:47 25/01/2026 |
| 34 |  KCEX |
BTC/USDT | $89,202.16 | $2,239,168,685 | 03:57:15 25/01/2026 |
| 35 |  BiFinance |
BTC/USDT | $89,244.26 | $2,204,957,595 | 03:57:10 25/01/2026 |
| 36 | CoinW |
BTC/USDT | $89,202.46 | $2,145,634,086 | 03:57:17 25/01/2026 |
| 37 |  WhiteBIT |
ETH/USDT | $2,949.56 | $2,046,952,398 | 03:54:15 25/01/2026 |
| 38 |  NovaEx |
BTC/USDT | $89,174.75 | $2,032,128,936 | 04:03:16 25/01/2026 |
| 39 | Top.one |
ETH/USDT | $2,947.48 | $2,004,956,127 | 04:09:16 25/01/2026 |
| 40 | Ju.com |
ETH/USDT | $2,950.78 | $1,956,544,051 | 03:57:16 25/01/2026 |
| 41 | Zedcex Exchange |
ETH/USDT | $2,950.43 | $1,924,637,772 | 04:00:15 25/01/2026 |
| 42 |  VOOX Exchange |
BTC/USDT | $89,196.01 | $1,903,135,670 | 04:00:18 25/01/2026 |
| 43 |  Binance Alpha |
OWL/USDT | $0.06059 | $1,846,964,018 | 03:56:54 25/01/2026 |
| 44 |  Ourbit |
BTC/USDT | $89,202.26 | $1,843,518,127 | 03:57:16 25/01/2026 |
| 45 | OKX |
BTC/USDT | $89,206.38 | $1,794,763,711 | 03:55:47 25/01/2026 |
| 46 |  CoinP |
BTC/USDT | $89,219.45 | $1,775,252,611 | 04:03:10 25/01/2026 |
| 47 | WhiteBIT |
BTC/USDT | $89,244.38 | $1,753,290,679 | 03:54:15 25/01/2026 |
| 48 |  Biconomy.com |
BTC/USDT | $89,204.35 | $1,751,869,546 | 03:57:15 25/01/2026 |
| 49 |  BVOX |
BTC/USDT | $89,201.74 | $1,726,126,503 | 03:57:15 25/01/2026 |
| 50 | Darkex Exchange |
ETH/USDT | $2,949.76 | $1,665,468,449 | 04:03:17 25/01/2026 |
| 51 |  Koinbay |
BTC/USDT | $95,226.18 | $1,636,583,873 | 04:00:15 25/01/2026 |
| 52 | Tapbit |
LUNA/USDT | $0.1667 | $1,591,423,999 | 03:57:15 25/01/2026 |
| 53 |  Gate |
BTC/USDT | $89,199.94 | $1,575,254,996 | 03:54:19 25/01/2026 |
| 54 |  KTX |
ENSO/USDT | $1.35 | $1,569,136,770 | 04:03:15 25/01/2026 |
| 55 |  FameEX |
BTC/USDT | $89,202.86 | $1,552,894,356 | 03:57:18 25/01/2026 |
| 56 |  Pionex |
BTC/USDT | $89,202.16 | $1,546,889,579 | 03:57:15 25/01/2026 |
| 57 | Koinbay |
ETH/USDT | $3,336.40 | $1,536,944,139 | 04:00:15 25/01/2026 |
| 58 | KCEX |
ETH/USDT | $2,950.79 | $1,533,341,924 | 03:57:15 25/01/2026 |
| 59 |  Echobit |
BTC/USDT | $89,171.27 | $1,527,868,427 | 04:03:17 25/01/2026 |
| 60 | Toobit |
ETH/USDT | $2,950.79 | $1,499,558,936 | 03:57:17 25/01/2026 |
| 61 | KTX |
RIVER/USDT | $53.06 | $1,473,012,913 | 04:03:15 25/01/2026 |
| 62 | Gate |
ETH/USDT | $2,950.49 | $1,469,482,939 | 03:54:19 25/01/2026 |
| 63 |  Batonex |
ETH/USDT | $2,949.81 | $1,456,875,192 | 04:03:16 25/01/2026 |
| 64 | Ourbit |
ETH/USDT | $2,950.78 | $1,447,689,444 | 03:57:16 25/01/2026 |
| 65 | Zedcex Exchange |
XRP/USDT | $1.91 | $1,432,290,820 | 04:00:15 25/01/2026 |
| 66 |  BTSE |
BTC/USDT | $89,206.65 | $1,430,939,229 | 03:57:15 25/01/2026 |
| 67 |  OrangeX |
BTC/USDT | $89,200.84 | $1,423,943,033 | 03:57:15 25/01/2026 |
| 68 | Binance |
USDC/USDT | $0.9996 | $1,399,639,104 | 03:56:54 25/01/2026 |
| 69 | BVOX |
ETH/USDT | $2,950.76 | $1,395,373,609 | 03:57:15 25/01/2026 |
| 70 | KTX |
SOMI/USDT | $0.2934 | $1,372,024,995 | 04:03:15 25/01/2026 |
| 71 |  BITmarkets |
BTC/USDT | $89,164.32 | $1,323,575,516 | 04:03:15 25/01/2026 |
| 72 | Darkex Exchange |
BTC/USDT | $89,222.75 | $1,317,959,097 | 04:03:09 25/01/2026 |
| 73 |  Bybit |
BTC/USDT | $89,205.54 | $1,297,315,403 | 03:54:16 25/01/2026 |
| 74 | FameEX |
ETH/USDT | $2,950.78 | $1,291,332,320 | 03:57:18 25/01/2026 |
| 75 |  Deepcoin |
BTC/USDT | $89,202.16 | $1,289,917,781 | 03:57:15 25/01/2026 |
| 76 |  Millionero |
ETH/USDT | $2,950.25 | $1,272,894,371 | 04:00:15 25/01/2026 |
| 77 |  Bitspay |
USDT/ETH | $0.0003377 | $1,271,724,979 | 04:03:07 25/01/2026 |
| 78 |  BitMart |
ETH/USDT | $2,950.11 | $1,271,192,141 | 03:57:15 25/01/2026 |
| 79 |  Bitrue |
BTC/USDT | $89,153.95 | $1,246,348,872 | 04:00:17 25/01/2026 |
| 80 | BitMart |
BTC/USDT | $89,244.45 | $1,222,839,748 | 03:57:11 25/01/2026 |
| 81 | Batonex |
BTC/USDT | $89,172.45 | $1,220,314,435 | 04:03:16 25/01/2026 |
| 82 |  4E |
PUMP/USDT | $0.002501 | $1,208,112,810 | 19:54:15 24/01/2026 |
| 83 | Zedcex Exchange |
TRX/USDT | $0.2948 | $1,164,693,689 | 04:00:15 25/01/2026 |
| 84 | CoinP |
ETH/USDT | $2,950.93 | $1,149,283,762 | 04:03:10 25/01/2026 |
| 85 | Pionex |
ETH/USDT | $2,950.78 | $1,141,482,703 | 03:57:15 25/01/2026 |
| 86 |  MEXC |
BTC/USDT | $89,202.26 | $1,109,923,404 | 03:57:16 25/01/2026 |
| 87 | CoinUp.io |
BTC/USDT | $89,243.51 | $1,076,785,068 | 03:45:12 25/01/2026 |
| 88 |  Hotcoin |
ETH/USDT | $2,950.45 | $1,076,215,732 | 04:00:18 25/01/2026 |
| 89 | Biconomy.com |
BTC/USDT | $89,244.25 | $1,070,915,277 | 03:57:07 25/01/2026 |
| 90 |  WEEX |
BTC/USDT | $89,202.26 | $1,030,143,045 | 03:57:16 25/01/2026 |
| 91 | NovaEx |
BTC/USDT | $89,225.65 | $1,026,800,824 | 04:03:09 25/01/2026 |
| 92 |  Hibt |
BTC/USDT | $89,247.39 | $1,017,937,014 | 03:57:22 25/01/2026 |
| 93 | BTCC |
BTC/USDT | $89,244.26 | $986,462,539 | 03:57:08 25/01/2026 |
| 94 | 4E |
NOT/USDT | $0.0005601 | $985,403,078 | 19:54:15 24/01/2026 |
| 95 | BiKing |
BTC/USDT | $89,197.38 | $955,526,955 | 04:00:18 25/01/2026 |
| 96 | NovaEx |
ETH/USDT | $2,949.78 | $933,498,585 | 04:03:16 25/01/2026 |
| 97 |  Zoomex |
BTC/USDT | $94,974.25 | $930,774,188 | 03:57:15 25/01/2026 |
| 98 | CoinCatch |
SOL/USDT | $128.68 | $917,467,562 | 17:45:16 20/01/2026 |
| 99 |  BitxEX |
ETH/USDT | $2,949.79 | $910,815,279 | 04:03:16 25/01/2026 |
| 100 | Binance |
ENSO/USDT | $1.38 | $902,942,925 | 03:54:16 25/01/2026 |
| 101 | KCEX |
XAUt/USDT | $5,072.99 | $897,509,666 | 03:57:15 25/01/2026 |
| 102 |  Tebbit |
ETH/USDT | $2,949.80 | $873,681,702 | 04:03:16 25/01/2026 |
| 103 | CoinUp.io |
ETH/USDT | $2,952.13 | $869,484,827 | 03:45:12 25/01/2026 |
| 104 | Koinbay |
SOL/USDT | $184.31 | $867,853,612 | 04:00:15 25/01/2026 |
| 105 | TruBit Pro Exchange |
BTC/USDT | $89,172.35 | $861,804,078 | 04:03:15 25/01/2026 |
| 106 | CoinCatch |
BTC/USDT | $90,897.11 | $859,605,785 | 14:33:15 21/01/2026 |
| 107 | Top.one |
BNB/USDT | $886.32 | $852,415,312 | 04:09:16 25/01/2026 |
| 108 | OrangeX |
ETH/USDT | $2,950.74 | $851,896,547 | 03:57:15 25/01/2026 |
| 109 | CoinChief |
TAO/USDT | $238.48 | $851,036,455 | 02:12:16 23/01/2026 |
| 110 |  Bitget |
BTC/USDT | $89,207.53 | $840,982,499 | 03:54:16 25/01/2026 |
| 111 | Pionex |
BTC/USDT | $89,244.13 | $837,444,310 | 03:57:07 25/01/2026 |
| 112 | Binance |
RIVER/USDT | $53.05 | $830,698,469 | 03:54:16 25/01/2026 |
| 113 | OKX |
RIVER/USDT | $53.08 | $821,632,529 | 03:55:47 25/01/2026 |
| 114 | VOOX Exchange |
ETH/USDT | $2,950.41 | $819,539,513 | 04:00:18 25/01/2026 |
| 115 | BiKing |
ETH/USDT | $2,950.38 | $817,821,319 | 04:00:18 25/01/2026 |
| 116 | CoinP |
BTC/USDT | $89,174.41 | $806,807,638 | 04:03:15 25/01/2026 |
| 117 | Binance |
USD1/USDT | $0.9997 | $790,031,293 | 03:56:54 25/01/2026 |
| 118 | Zedcex Exchange |
BNB/USDT | $886.89 | $785,296,617 | 04:00:15 25/01/2026 |
| 119 | Top.one |
XRP/USDT | $1.91 | $775,691,457 | 04:09:16 25/01/2026 |
| 120 | PrimeXBT |
ETH/USDT | $2,948.75 | $770,541,240 | 04:06:15 25/01/2026 |
| 121 | Echobit |
ETH/USDT | $2,949.79 | $763,759,304 | 04:03:17 25/01/2026 |
| 122 | Zedcex Exchange |
LTC/USDT | $67.91 | $757,909,593 | 04:00:15 25/01/2026 |
| 123 | Top.one |
SOL/USDT | $126.92 | $756,084,245 | 04:09:16 25/01/2026 |
| 124 | Bybit |
ETH/USDT | $2,950.25 | $755,991,407 | 03:54:16 25/01/2026 |
| 125 |  IBIT Global |
BTC/USDT | $89,185.39 | $747,995,489 | 04:03:17 25/01/2026 |
| 126 |  UZX |
BTC/USDT | $89,206.65 | $743,419,536 | 03:57:15 25/01/2026 |
| 127 | CoinP |
ETH/USDT | $2,949.80 | $727,633,636 | 04:03:15 25/01/2026 |
| 128 | Tapbit |
SOL/USDT | $127.01 | $724,029,095 | 03:57:15 25/01/2026 |
| 129 |  Picol |
BTC/USDT | $89,222.73 | $720,110,562 | 04:03:10 25/01/2026 |
| 130 |  Azbit |
BTC/USDT | $89,244.26 | $718,515,568 | 03:57:07 25/01/2026 |
| 131 | DigiFinex |
SOL/USDT | $127.01 | $713,256,425 | 03:57:16 25/01/2026 |
| 132 | 4E |
USDC/USDT | $0.9996 | $692,492,566 | 04:00:12 25/01/2026 |
| 133 |  BitDelta |
BTC/USDT | $89,222.66 | $691,079,548 | 04:03:15 25/01/2026 |
| 134 | Biconomy.com |
ETH/USDT | $2,950.73 | $682,728,813 | 03:57:15 25/01/2026 |
| 135 | BTCC |
ETH/USDT | $2,951.86 | $671,202,204 | 03:57:08 25/01/2026 |
| 136 |  KlicklX |
BTC/USDT | $89,227.80 | $669,051,064 | 04:03:10 25/01/2026 |
| 137 | OrangeX |
ENSO/USDT | $1.37 | $644,542,754 | 03:57:15 25/01/2026 |
| 138 |  Ekbit |
ETH/USDT | $2,949.60 | $643,677,419 | 04:03:16 25/01/2026 |
| 139 |  Coinstore |
BTC/USDT | $89,203.61 | $641,364,234 | 03:57:12 25/01/2026 |
| 140 | SunX |
BTC/USDT | $89,229.83 | $641,012,484 | 04:03:09 25/01/2026 |
| 141 | WhiteBIT |
SOL/USDT | $127.17 | $635,293,445 | 03:54:15 25/01/2026 |
| 142 | Binance |
SOL/USDT | $127.00 | $629,798,096 | 03:54:16 25/01/2026 |
| 143 | BTSE |
ETH/USDT | $2,950.70 | $621,498,016 | 03:57:15 25/01/2026 |
| 144 |  BTDUex |
ETH/USDT | $2,951.07 | $615,790,257 | 04:03:07 25/01/2026 |
| 145 | MEXC |
SOL/USDT | $127.00 | $612,699,686 | 03:57:16 25/01/2026 |
| 146 | IBIT Global |
ETH/USDT | $2,950.13 | $607,111,110 | 04:03:17 25/01/2026 |
| 147 | Hibt |
ETH/USDT | $2,951.98 | $605,054,934 | 03:57:22 25/01/2026 |
| 148 | Top.one |
TRX/USDT | $0.2949 | $595,655,473 | 04:09:16 25/01/2026 |
| 149 | Darkex Exchange |
SOL/USDT | $126.99 | $593,305,779 | 04:03:17 25/01/2026 |
| 150 | OneBullEx |
XRP/USDT | $1.91 | $589,622,642 | 04:09:09 25/01/2026 |
| 151 | Bitget |
ETH/USDT | $2,950.56 | $586,979,015 | 03:54:16 25/01/2026 |
| 152 | BTDUex |
BTC/USDT | $89,226.14 | $583,765,202 | 04:03:07 25/01/2026 |
| 153 |  BingX |
BTC/USDT | $89,205.75 | $573,606,626 | 03:57:21 25/01/2026 |
| 154 |  Cofinex |
ETH/USDT | $2,949.88 | $572,482,893 | 04:03:17 25/01/2026 |
| 155 |  AIA Exchange |
BTC/USDT | $89,229.73 | $571,096,999 | 04:03:08 25/01/2026 |
| 156 | Zedcex Exchange |
BTCZED20/USDT | $89,240.81 | $566,979,061 | 04:00:13 25/01/2026 |
| 157 | AscendEX |
BTC/USDT | $89,248.27 | $566,357,297 | 03:54:07 25/01/2026 |
| 158 | Top.one |
ADA/USDT | $0.3577 | $566,020,809 | 04:09:16 25/01/2026 |
| 159 | BITmarkets |
ETH/USDT | $2,949.46 | $560,130,884 | 04:03:15 25/01/2026 |
| 160 | UZX |
ETH/USDT | $2,950.69 | $558,809,564 | 03:57:15 25/01/2026 |
| 161 | CoinW |
BTC/USDT | $89,250.21 | $556,358,390 | 03:57:07 25/01/2026 |
| 162 | Binance Alpha |
TIMI/USDT | $0.003449 | $556,181,578 | 03:56:52 25/01/2026 |
| 163 |  Aster |
BTC/USDT | $89,200.97 | $547,084,327 | 03:54:15 25/01/2026 |
| 164 | MEXC |
ETH/USDT | $2,950.79 | $545,135,116 | 03:57:16 25/01/2026 |
| 165 | Ju.com |
ENSO/USDT | $1.38 | $542,075,368 | 03:57:16 25/01/2026 |
| 166 | Koinbay |
DOGE/USDT | $0.3196 | $540,836,099 | 04:00:15 25/01/2026 |
| 167 | Zedcex Exchange |
EURt/USDT | $1.18 | $525,807,602 | 04:00:13 25/01/2026 |
| 168 | CoinChief |
AAVE/USDT | $156.87 | $522,163,746 | 02:12:16 23/01/2026 |
| 169 |  AstralX |
BTC/USDT | $89,214.36 | $520,341,013 | 04:03:10 25/01/2026 |
| 170 | SunX |
ETH/USDT | $2,951.08 | $516,861,058 | 04:03:09 25/01/2026 |
| 171 | Ju.com |
RIVER/USDT | $53.00 | $515,903,514 | 03:57:16 25/01/2026 |
| 172 | BTDUex |
SOL/USDT | $127.05 | $507,385,045 | 04:03:07 25/01/2026 |
| 173 | Millionero |
BTC/USDT | $89,199.38 | $506,308,788 | 04:00:15 25/01/2026 |
| 174 | KCEX |
BTC/USDT | $89,244.44 | $502,380,348 | 03:57:12 25/01/2026 |
| 175 | Top.one |
DOGE/USDT | $0.1238 | $498,859,870 | 04:09:16 25/01/2026 |
| 176 | Hotcoin |
BTC/USDT | $89,196.58 | $497,472,087 | 04:00:18 25/01/2026 |
| 177 | CoinChief |
GNO/USDT | $136.18 | $491,816,716 | 02:12:16 23/01/2026 |
| 178 | Zoomex |
ETH/USDT | $2,950.77 | $488,469,309 | 03:57:15 25/01/2026 |
| 179 | BingX |
ETH/USDT | $2,950.64 | $487,086,269 | 03:57:21 25/01/2026 |
| 180 | OrangeX |
SOL/USDT | $126.99 | $474,048,041 | 03:57:15 25/01/2026 |
| 181 | Darkex Exchange |
AXS/USDT | $2.56 | $471,846,035 | 04:03:17 25/01/2026 |
| 182 | AscendEX |
ETH/USDT | $2,951.51 | $468,386,224 | 03:54:07 25/01/2026 |
| 183 |  Websea |
BTC/USDT | $89,193.12 | $466,698,702 | 04:03:15 25/01/2026 |
| 184 | OrangeX |
RIVER/USDT | $53.01 | $457,782,866 | 03:57:15 25/01/2026 |
| 185 | BiFinance |
ETH/USDT | $2,951.86 | $455,959,887 | 03:57:10 25/01/2026 |
| 186 | VOOX Exchange |
BTC/USDT | $89,240.81 | $452,273,513 | 04:00:12 25/01/2026 |
| 187 | Deepcoin |
SOL/USDT | $127.00 | $451,014,874 | 03:57:15 25/01/2026 |
| 188 | OKX |
ENSO/USDT | $1.38 | $450,329,400 | 03:55:47 25/01/2026 |
| 189 | Coinstore |
ETH/USDT | $2,950.94 | $450,313,680 | 03:57:12 25/01/2026 |
| 190 | WEEX |
ETH/USDT | $2,950.77 | $441,642,946 | 03:57:16 25/01/2026 |
| 191 |  YUBIT |
BTC/USDT | $89,244.25 | $440,403,453 | 03:57:08 25/01/2026 |
| 192 | CoinChief |
SOL/USDT | $127.88 | $438,540,479 | 02:12:16 23/01/2026 |
| 193 | Binance |
AXS/USDT | $2.55 | $434,275,883 | 03:54:16 25/01/2026 |
| 194 |  XXKK |
BTC/USDT | $89,250.85 | $431,759,959 | 04:03:07 25/01/2026 |
| 195 | Binance |
BTC/USDT | $89,244.80 | $428,704,493 | 03:56:54 25/01/2026 |
| 196 | CoinUp.io |
DOGE/USDT | $0.1241 | $424,276,189 | 03:45:12 25/01/2026 |
| 197 | KTX |
OPEN/USDT | $0.1744 | $422,843,658 | 04:03:15 25/01/2026 |
| 198 | SunX |
ETH/USDT | $2,949.78 | $420,009,982 | 04:03:17 25/01/2026 |
| 199 | MEXC |
XAUt/USDT | $5,048.33 | $417,586,139 | 03:57:16 25/01/2026 |
| 200 | MEXC |
BTC/USDT | $89,244.90 | $415,919,744 | 03:57:07 25/01/2026 |
| 201 |  EasiCoin |
BTC/USDT | $89,173.25 | $415,275,760 | 04:03:16 25/01/2026 |
| 202 | FameEX |
SOL/USDT | $127.00 | $413,977,869 | 03:57:18 25/01/2026 |
| 203 | SunX |
USDC/USDT | $0.9997 | $410,981,296 | 04:03:09 25/01/2026 |
| 204 |  GroveX |
BTC/USDT | $89,244.47 | $410,872,337 | 04:00:12 25/01/2026 |
| 205 | CoinCatch |
PEPE/USDT | $0.000005110 | $406,638,044 | 17:45:16 20/01/2026 |
| 206 | WEEX |
ETH/USDT | $2,951.86 | $406,566,101 | 03:57:08 25/01/2026 |
| 207 |  HTX |
ETH/USDT | $2,950.28 | $399,543,602 | 03:54:25 25/01/2026 |
| 208 | Websea |
ETH/USDT | $2,950.37 | $396,601,324 | 04:03:15 25/01/2026 |
| 209 | KCEX |
SOL/USDT | $127.00 | $395,955,330 | 03:57:15 25/01/2026 |
| 210 | Binance |
SOMI/USDT | $0.2944 | $394,328,570 | 03:54:16 25/01/2026 |
| 211 | Tapbit |
USDC/USDT | $0.9996 | $394,301,382 | 03:57:07 25/01/2026 |
| 212 |  CRMClick |
ETH/USDT | $2,949.35 | $394,061,586 | 04:03:15 25/01/2026 |
| 213 | WEEX |
BTC/USDT | $89,244.20 | $392,187,387 | 03:57:08 25/01/2026 |
| 214 | KlicklX |
ETH/USDT | $2,951.79 | $389,265,414 | 04:03:10 25/01/2026 |
| 215 |  ApeX Omni |
BTC/USDT | $89,113.77 | $384,278,242 | 04:09:16 25/01/2026 |
| 216 | Binance |
0G/USDT | $1.09 | $383,484,020 | 03:54:16 25/01/2026 |
| 217 | Websea |
BTC/USDT | $89,243.81 | $382,063,331 | 04:00:12 25/01/2026 |
| 218 | AstralX |
ETH/USDT | $2,951.08 | $379,341,811 | 04:03:10 25/01/2026 |
| 219 | Binance |
ACU/USDT | $0.2011 | $378,050,040 | 03:54:16 25/01/2026 |
| 220 | CoinP |
LTC/USDT | $67.91 | $372,629,453 | 04:03:10 25/01/2026 |
| 221 | FameEX |
BTC/USDT | $89,259.67 | $370,526,322 | 03:57:08 25/01/2026 |
| 222 | BVOX |
BTC/USDT | $89,244.26 | $368,245,235 | 03:57:08 25/01/2026 |
| 223 |  Coinlocally |
BTC/USDT | $89,169.71 | $368,223,401 | 04:03:16 25/01/2026 |
| 224 |  OneEx |
BTC/USDT | $89,172.45 | $364,153,333 | 04:03:16 25/01/2026 |
| 225 | Batonex |
SOL/USDT | $126.99 | $363,596,734 | 04:03:16 25/01/2026 |
| 226 |  MGBX |
ETH/USDT | $2,949.79 | $359,397,329 | 04:03:16 25/01/2026 |
| 227 | Bybit |
RIVER/USDT | $53.09 | $357,661,683 | 03:54:16 25/01/2026 |
| 228 | Binance |
KAIA/USDT | $0.08784 | $356,971,239 | 03:54:16 25/01/2026 |
| 229 | Ourbit |
SOL/USDT | $127.00 | $356,751,038 | 03:57:16 25/01/2026 |
| 230 | Binance Alpha |
STABLE/USDT | $0.02038 | $351,919,926 | 03:56:54 25/01/2026 |
| 231 | Tapbit |
XRP/USDT | $1.92 | $350,493,131 | 03:57:15 25/01/2026 |
| 232 | Darkex Exchange |
XRP/USDT | $1.91 | $348,920,456 | 04:03:17 25/01/2026 |
| 233 |  All InX |
BTC/USDT | $89,174.84 | $344,971,548 | 04:03:15 25/01/2026 |
| 234 | WEEX |
SOL/USDT | $127.00 | $341,742,978 | 03:57:16 25/01/2026 |
| 235 | Millionero |
SOL/USDT | $127.01 | $340,996,932 | 04:00:15 25/01/2026 |
| 236 | Binance |
XRP/USDT | $1.91 | $339,185,765 | 03:54:16 25/01/2026 |
| 237 |  CZR Exchange |
BTC/USDT | $89,219.53 | $338,343,109 | 04:03:11 25/01/2026 |
| 238 |  Zedxion Exchange |
BTC/USDT | $89,222.73 | $337,671,128 | 04:03:09 25/01/2026 |
| 239 | FameEX |
DOGE/USDT | $0.1240 | $336,519,048 | 03:57:18 25/01/2026 |
| 240 | Koinbay |
BTC/USDT | $89,240.80 | $335,675,821 | 04:00:13 25/01/2026 |
| 241 | Aster |
SOL/USDT | $127.05 | $333,128,774 | 03:54:15 25/01/2026 |
| 242 | Top.one |
AXS/USDT | $2.56 | $332,531,267 | 04:09:16 25/01/2026 |
| 243 | MEXC |
PAXG/USDT | $5,094.72 | $331,915,373 | 03:57:16 25/01/2026 |
| 244 | OrangeX |
AXS/USDT | $2.56 | $330,287,473 | 03:57:15 25/01/2026 |
| 245 | BVOX |
SOL/USDT | $127.02 | $324,786,899 | 03:57:15 25/01/2026 |
| 246 | EasiCoin |
ETH/USDT | $2,949.79 | $324,456,255 | 04:03:16 25/01/2026 |
| 247 | Pionex |
SOL/USDT | $127.00 | $324,301,312 | 03:57:15 25/01/2026 |
| 248 | OrangeX |
USDC/USDT | $0.9996 | $324,286,396 | 03:57:08 25/01/2026 |
| 249 | Gate |
BTC/USDT | $89,248.43 | $321,212,093 | 03:56:24 25/01/2026 |
| 250 | MEXC |
XRP/USDT | $1.91 | $317,623,414 | 03:57:16 25/01/2026 |
| 251 | KTX |
LINEA/USDT | $0.006400 | $316,698,988 | 04:03:15 25/01/2026 |
| 252 | DigiFinex |
USD1/USDT | $1.00 | $309,588,157 | 03:54:10 25/01/2026 |
| 253 | BTDUex |
LPT/USDT | $3.68 | $306,712,657 | 04:03:07 25/01/2026 |
| 254 | Binance |
ZEC/USDT | $362.89 | $306,247,676 | 03:54:16 25/01/2026 |
| 255 | Coinlocally |
ETH/USDT | $2,949.56 | $300,812,092 | 04:03:16 25/01/2026 |
| 256 | Bitrue |
ETH/USDT | $2,950.39 | $295,287,769 | 04:00:17 25/01/2026 |
| 257 | Zedxion Exchange |
ETH/USDT | $2,949.81 | $294,743,777 | 04:03:16 25/01/2026 |
| 258 | CZR Exchange |
ETH/USDT | $2,949.81 | $294,740,390 | 04:03:15 25/01/2026 |
| 259 | CZR Exchange |
BTC/USDT | $89,172.35 | $293,719,136 | 04:03:15 25/01/2026 |
| 260 | OrangeX |
SOMI/USDT | $0.2935 | $293,701,004 | 03:57:15 25/01/2026 |
| 261 |  Bitunix |
BTC/USDT | $89,201.84 | $292,840,883 | 03:57:16 25/01/2026 |
| 262 | OrangeX |
0G/USDT | $1.09 | $290,974,414 | 03:57:15 25/01/2026 |
| 263 |  Venus |
USDT/vUSDT | $0.9984 | $290,887,832 | 04:00:11 25/01/2026 |
| 264 |  Grvt |
BTC/USDT | $89,198.18 | $290,002,590 | 04:00:16 25/01/2026 |
| 265 | FameEX |
KAIA/USDT | $0.08761 | $289,157,884 | 03:57:18 25/01/2026 |
| 266 | Zedcex Exchange |
AAVE/USDT | $155.83 | $278,793,719 | 04:00:15 25/01/2026 |
| 267 | OrangeX |
ACU/USDT | $0.2036 | $276,556,850 | 03:57:15 25/01/2026 |
| 268 | OrangeX |
BTC/USDT | $89,244.93 | $276,428,725 | 03:57:08 25/01/2026 |
| 269 |  CEEX exchange |
BCH/USDT | $593.16 | $275,696,540 | 04:03:07 25/01/2026 |
| 270 | Binance |
ETH/USDT | $2,951.88 | $275,685,083 | 03:56:54 25/01/2026 |
| 271 | GroveX |
ETH/USDT | $2,951.46 | $274,594,440 | 04:00:12 25/01/2026 |
| 272 | Gate |
SOL/USDT | $127.01 | $273,060,662 | 03:54:19 25/01/2026 |
| 273 | BVOX |
ETH/USDT | $2,951.86 | $271,297,771 | 03:57:08 25/01/2026 |
| 274 | Gate |
ETH/USDT | $2,951.69 | $270,075,888 | 03:56:54 25/01/2026 |
| 275 | Bybit |
BTC/USDT | $89,255.76 | $269,545,557 | 03:54:13 25/01/2026 |
| 276 |  Nivex |
BNB/USDT | $885.89 | $269,044,370 | 04:03:17 25/01/2026 |
| 277 | BingX |
SOL/USDT | $127.03 | $267,911,484 | 03:57:21 25/01/2026 |
| 278 | OrangeX |
KAIA/USDT | $0.08736 | $267,253,943 | 03:57:15 25/01/2026 |
| 279 | Bitunix |
ETH/USDT | $2,950.76 | $265,513,005 | 03:57:16 25/01/2026 |
| 280 | Hotcoin |
BTC/USDT | $89,242.61 | $265,421,221 | 04:01:18 25/01/2026 |
| 281 |  LBank |
BTC/USDT | $89,246.38 | $264,523,366 | 03:57:11 25/01/2026 |
| 282 | WhiteBIT |
XRP/USDT | $1.91 | $264,377,804 | 03:54:15 25/01/2026 |
| 283 | BTDUex |
XRP/USDT | $1.91 | $263,777,514 | 04:03:07 25/01/2026 |
| 284 | WhiteBIT |
BTC/USDT | $89,253.53 | $261,491,327 | 03:57:07 25/01/2026 |
| 285 | Ju.com |
XRP/USDT | $1.91 | $261,206,888 | 03:57:16 25/01/2026 |
| 286 | Aster |
ETH/USDT | $2,950.58 | $260,925,609 | 03:54:15 25/01/2026 |
| 287 | Ju.com |
AXS/USDT | $2.56 | $260,839,624 | 03:57:16 25/01/2026 |
| 288 | Pionex |
ETH/USDT | $2,951.86 | $259,713,741 | 03:57:07 25/01/2026 |
| 289 | OrangeX |
XRP/USDT | $1.91 | $256,226,288 | 03:57:15 25/01/2026 |
| 290 | Tapbit |
ETH/USDT | $2,951.85 | $253,863,336 | 03:57:07 25/01/2026 |
| 291 | Websea |
ETH/USDT | $2,951.66 | $252,844,401 | 04:00:12 25/01/2026 |
| 292 | CoinChief |
SOL/USDT | $127.96 | $252,235,883 | 02:12:12 23/01/2026 |
| 293 | HTX |
BTC/USDT | $89,207.66 | $251,845,366 | 03:54:25 25/01/2026 |
| 294 | HyperPay Futures |
ETH/USDT | $2,947.49 | $251,090,422 | 04:09:16 25/01/2026 |
| 295 | OKX |
AXS/USDT | $2.55 | $250,507,702 | 03:55:47 25/01/2026 |
| 296 | CoinW |
AXS/USDT | $2.56 | $250,143,108 | 03:57:17 25/01/2026 |
| 297 | Batonex |
BTC/USDT | $89,222.75 | $249,687,793 | 04:03:10 25/01/2026 |
| 298 | LBank |
PENGUIN/USDT | $0.1228 | $248,650,729 | 03:57:11 25/01/2026 |
| 299 | OKX |
SOL/USDT | $127.03 | $248,211,980 | 03:55:47 25/01/2026 |
| 300 | FameEX |
SUI/USDT | $1.48 | $247,534,248 | 03:57:18 25/01/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 25/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,536,175,260 với tỷ giá $0.1240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.