Tether USDt USDT
Xếp hạng #3
07:08:00 31/12/2025
Giá Tether USDt (USDT)
$0.9990 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $88,359.53 | $31,604,805,766 | 06:54:15 31/12/2025 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1231 | $18,496,134,601 | 07:00:15 31/12/2025 |
| 3 |  EagleX |
BTC/USDT | $88,333.73 | $15,795,486,105 | 07:00:15 31/12/2025 |
| 4 |  MEXC |
BTC/USDT | $88,398.31 | $11,832,476,344 | 06:57:17 31/12/2025 |
| 5 | Zedcex Exchange |
BTC/USDT | $88,331.64 | $11,705,835,361 | 07:00:15 31/12/2025 |
| 6 |  Binance |
BTC/USDT | $88,359.63 | $11,170,189,800 | 06:54:16 31/12/2025 |
| 7 | AscendEX |
ETH/USDT | $2,968.42 | $10,978,164,125 | 06:54:15 31/12/2025 |
| 8 |  Darkex Exchange |
BTC/USDT | $88,337.53 | $10,838,659,134 | 07:00:17 31/12/2025 |
| 9 |  CoinCatch |
BTC/USDT | $88,300.84 | $10,595,236,430 | 07:03:15 31/12/2025 |
| 10 |  Tapbit |
BTC/USDT | $88,405.11 | $10,430,416,626 | 06:57:16 31/12/2025 |
| 11 | EagleX |
ETH/USDT | $2,968.41 | $10,303,913,019 | 07:00:15 31/12/2025 |
| 12 | Zedcex Exchange |
PAXG/USDT | $4,357.07 | $9,882,638,581 | 07:00:09 31/12/2025 |
| 13 |  DigiFinex |
BTC/USDT | $88,400.81 | $9,869,070,983 | 06:57:17 31/12/2025 |
| 14 | Zedcex Exchange |
USDCZ/USDT | $0.9998 | $9,749,658,386 | 07:00:09 31/12/2025 |
| 15 | Binance |
ETH/USDT | $2,968.42 | $9,391,244,522 | 06:54:16 31/12/2025 |
| 16 | Tapbit |
ETH/USDT | $2,970.08 | $9,137,075,785 | 06:57:16 31/12/2025 |
| 17 |  Ju.com |
BTC/USDT | $88,400.61 | $9,003,301,558 | 06:57:16 31/12/2025 |
| 18 | Zedcex Exchange |
XAUt/USDT | $4,345.49 | $8,735,427,532 | 07:00:09 31/12/2025 |
| 19 | MEXC |
ETH/USDT | $2,970.09 | $8,601,281,288 | 06:57:17 31/12/2025 |
| 20 |  Top.one |
BTC/USDT | $88,300.84 | $8,195,852,219 | 07:03:16 31/12/2025 |
| 21 |  BitMart |
BTC/USDT | $88,372.17 | $8,116,033,613 | 06:57:15 31/12/2025 |
| 22 |  CoinW |
ETH/USDT | $2,969.83 | $7,978,332,010 | 06:57:16 31/12/2025 |
| 23 |  FameEX |
BTC/USDT | $88,400.81 | $7,908,799,654 | 06:57:17 31/12/2025 |
| 24 |  OKX |
ETH/USDT | $2,968.22 | $7,900,929,109 | 06:55:48 31/12/2025 |
| 25 |  CoinUp.io |
BTC/USDT | $88,400.71 | $7,721,365,729 | 06:57:18 31/12/2025 |
| 26 | Ju.com |
ETH/USDT | $2,969.84 | $7,611,362,386 | 06:57:16 31/12/2025 |
| 27 | DigiFinex |
ETH/USDT | $2,969.84 | $7,492,862,306 | 06:57:17 31/12/2025 |
| 28 | Zedcex Exchange |
SUSHI/USDT | $0.2903 | $7,470,366,331 | 07:00:15 31/12/2025 |
| 29 | CoinW |
BTC/USDT | $88,400.61 | $6,797,835,616 | 06:57:16 31/12/2025 |
| 30 | CoinCatch |
ETH/USDT | $2,965.79 | $6,756,771,658 | 07:03:15 31/12/2025 |
| 31 | FameEX |
ETH/USDT | $2,969.84 | $6,728,898,671 | 06:57:17 31/12/2025 |
| 32 |  NovaEx |
BTC/USDT | $88,332.51 | $6,663,478,701 | 07:00:16 31/12/2025 |
| 33 | Darkex Exchange |
ETH/USDT | $2,968.38 | $6,330,991,995 | 07:00:17 31/12/2025 |
| 34 |  BVOX |
BTC/USDT | $88,400.01 | $6,313,669,704 | 06:57:15 31/12/2025 |
| 35 |  TruBit Pro Exchange |
ETH/USDT | $2,968.70 | $6,176,714,768 | 07:00:16 31/12/2025 |
| 36 | FameEX |
SOL/USDT | $124.90 | $6,093,279,036 | 06:57:17 31/12/2025 |
| 37 |  VOOX Exchange |
BTC/USDT | $88,400.81 | $6,063,034,687 | 06:57:19 31/12/2025 |
| 38 |  Gate |
BTC/USDT | $88,367.92 | $6,058,766,140 | 06:54:19 31/12/2025 |
| 39 |  OneBullEx |
LTC/USDT | $78.57 | $5,811,885,435 | 07:03:11 31/12/2025 |
| 40 | Top.one |
ETH/USDT | $2,965.78 | $5,752,503,624 | 07:03:16 31/12/2025 |
| 41 |  Ourbit |
BTC/USDT | $88,400.81 | $5,739,613,186 | 06:57:17 31/12/2025 |
| 42 | Gate |
ETH/USDT | $2,968.24 | $5,695,343,948 | 06:54:19 31/12/2025 |
| 43 | OKX |
BTC/USDT | $88,401.31 | $5,685,198,957 | 06:55:48 31/12/2025 |
| 44 |  Bitrue |
BTC/USDT | $88,394.22 | $5,559,160,501 | 06:57:17 31/12/2025 |
| 45 |  Bybit |
BTC/USDT | $88,373.21 | $5,333,200,745 | 06:54:17 31/12/2025 |
| 46 | BVOX |
ETH/USDT | $2,969.81 | $5,293,399,425 | 06:57:15 31/12/2025 |
| 47 |  Toobit |
BTC/USDT | $88,400.71 | $5,240,342,944 | 06:57:17 31/12/2025 |
| 48 |  Echobit |
BTC/USDT | $88,332.61 | $5,107,992,462 | 07:00:16 31/12/2025 |
| 49 |  Batonex |
ETH/USDT | $2,968.42 | $5,059,522,140 | 07:00:17 31/12/2025 |
| 50 |  Tebbit |
ETH/USDT | $2,968.42 | $4,989,801,365 | 07:00:17 31/12/2025 |
| 51 |  WEEX |
BTC/USDT | $88,398.54 | $4,910,938,384 | 06:57:16 31/12/2025 |
| 52 | BitMart |
ETH/USDT | $2,968.80 | $4,757,331,237 | 06:57:15 31/12/2025 |
| 53 | Ourbit |
ETH/USDT | $2,969.83 | $4,738,699,950 | 06:57:17 31/12/2025 |
| 54 |  OrangeX |
BTC/USDT | $88,396.72 | $4,531,831,013 | 06:57:15 31/12/2025 |
| 55 |  Pionex |
BTC/USDT | $88,400.81 | $4,527,042,672 | 06:57:16 31/12/2025 |
| 56 | Batonex |
BTC/USDT | $88,332.83 | $4,272,493,741 | 07:00:17 31/12/2025 |
| 57 |  BTCC |
BTC/USDT | $88,395.21 | $4,232,932,461 | 06:57:17 31/12/2025 |
| 58 |  Deepcoin |
BTC/USDT | $88,398.61 | $4,198,854,691 | 06:57:16 31/12/2025 |
| 59 |  SunX |
BTC/USDT | $88,332.73 | $4,145,095,142 | 07:00:21 31/12/2025 |
| 60 |  HyperPay Futures |
BTC/USDT | $88,300.94 | $4,139,305,510 | 07:03:17 31/12/2025 |
| 61 | BTCC |
ETH/USDT | $2,970.29 | $3,930,975,165 | 06:57:17 31/12/2025 |
| 62 |  KCEX |
BTC/USDT | $88,400.81 | $3,805,873,770 | 06:57:16 31/12/2025 |
| 63 |  BiKing |
BTC/USDT | $88,337.23 | $3,762,036,878 | 07:00:19 31/12/2025 |
| 64 |  Bitget |
BTC/USDT | $88,364.92 | $3,713,583,596 | 06:54:16 31/12/2025 |
| 65 |  Cofinex |
BTC/USDT | $88,353.61 | $3,709,212,617 | 07:00:15 31/12/2025 |
| 66 |  Bitspay |
USDT/ETH | $0.0003361 | $3,552,152,991 | 06:57:09 31/12/2025 |
| 67 | Pionex |
ETH/USDT | $2,969.83 | $3,525,701,182 | 06:57:16 31/12/2025 |
| 68 | CoinUp.io |
ETH/USDT | $2,969.83 | $3,463,720,578 | 06:57:18 31/12/2025 |
| 69 |  BitxEX |
ETH/USDT | $2,968.63 | $3,445,356,845 | 07:00:17 31/12/2025 |
| 70 | Toobit |
ETH/USDT | $2,970.33 | $3,308,790,644 | 06:57:17 31/12/2025 |
| 71 | BiKing |
ETH/USDT | $2,968.51 | $3,308,304,951 | 07:00:19 31/12/2025 |
| 72 | Zedcex Exchange |
BCH/USDT | $595.02 | $3,124,434,615 | 07:00:15 31/12/2025 |
| 73 | Bybit |
ETH/USDT | $2,968.43 | $3,084,849,956 | 06:54:17 31/12/2025 |
| 74 | NovaEx |
ETH/USDT | $2,968.63 | $3,058,929,202 | 07:00:16 31/12/2025 |
| 75 | Tapbit |
SOL/USDT | $124.92 | $2,994,948,814 | 06:57:16 31/12/2025 |
| 76 |  Binance Alpha |
LISA/USDT | $0.1678 | $2,974,793,906 | 06:56:54 31/12/2025 |
| 77 | FameEX |
XRP/USDT | $1.87 | $2,954,211,019 | 06:57:17 31/12/2025 |
| 78 |  CoinChief |
BNB/USDT | $861.80 | $2,935,151,663 | 07:00:17 31/12/2025 |
| 79 |  Biconomy.com |
BTC/USDT | $88,403.21 | $2,875,611,815 | 06:57:15 31/12/2025 |
| 80 |  IBIT Global |
BTC/USDT | $88,358.01 | $2,820,380,248 | 07:00:18 31/12/2025 |
| 81 |  Hotcoin |
ETH/USDT | $2,969.76 | $2,814,567,660 | 06:57:21 31/12/2025 |
| 82 | Bitget |
ETH/USDT | $2,968.43 | $2,813,880,459 | 06:54:16 31/12/2025 |
| 83 | Cofinex |
ETH/USDT | $2,968.95 | $2,812,673,735 | 07:00:15 31/12/2025 |
| 84 | OrangeX |
ETH/USDT | $2,969.74 | $2,691,253,147 | 06:57:15 31/12/2025 |
| 85 | KCEX |
ETH/USDT | $2,969.83 | $2,625,318,792 | 06:57:16 31/12/2025 |
| 86 | VOOX Exchange |
ETH/USDT | $2,969.83 | $2,568,252,628 | 06:57:19 31/12/2025 |
| 87 |  Hibt |
BTC/USDT | $88,440.47 | $2,530,465,524 | 06:57:23 31/12/2025 |
| 88 | MEXC |
SOL/USDT | $124.91 | $2,525,354,871 | 06:57:17 31/12/2025 |
| 89 | Pionex |
BTC/USDT | $88,435.13 | $2,503,323,561 | 06:57:10 31/12/2025 |
| 90 | EagleX |
SOL/USDT | $124.75 | $2,498,770,824 | 07:00:15 31/12/2025 |
| 91 |  BingX |
BTC/USDT | $88,406.21 | $2,440,872,999 | 06:57:17 31/12/2025 |
| 92 | Echobit |
ETH/USDT | $2,968.40 | $2,439,388,984 | 07:00:16 31/12/2025 |
| 93 | Top.one |
SOL/USDT | $124.69 | $2,400,944,818 | 07:03:16 31/12/2025 |
| 94 | CoinUp.io |
SOL/USDT | $124.91 | $2,396,773,292 | 06:57:18 31/12/2025 |
| 95 |  OneEx |
BCH/USDT | $595.24 | $2,296,674,674 | 07:00:16 31/12/2025 |
| 96 | Binance |
SOL/USDT | $124.79 | $2,293,896,001 | 06:54:16 31/12/2025 |
| 97 | Darkex Exchange |
SOL/USDT | $124.76 | $2,293,184,643 | 07:00:17 31/12/2025 |
| 98 |  UZX |
BTC/USDT | $88,405.81 | $2,264,738,546 | 06:57:15 31/12/2025 |
| 99 |  BiFinance |
BTC/USDT | $88,428.71 | $2,220,314,348 | 06:57:11 31/12/2025 |
| 100 |  Picol |
BTC/USDT | $88,381.15 | $2,208,085,182 | 07:00:10 31/12/2025 |
| 101 | IBIT Global |
ETH/USDT | $2,968.92 | $2,165,302,910 | 07:00:18 31/12/2025 |
| 102 |  CoinP |
BTC/USDT | $88,384.44 | $2,145,604,018 | 07:00:11 31/12/2025 |
| 103 | TruBit Pro Exchange |
BTC/USDT | $88,343.52 | $2,136,472,278 | 07:00:16 31/12/2025 |
| 104 |  Azbit |
BTC/USDT | $88,431.77 | $2,082,801,672 | 06:57:07 31/12/2025 |
| 105 | Zedcex Exchange |
ETH/USDT | $2,968.74 | $2,011,927,926 | 07:00:15 31/12/2025 |
| 106 | DigiFinex |
SOL/USDT | $124.91 | $1,983,666,195 | 06:57:17 31/12/2025 |
| 107 |  WhiteBIT |
ETH/USDT | $2,970.28 | $1,967,984,468 | 06:54:15 31/12/2025 |
| 108 | UZX |
ETH/USDT | $2,970.03 | $1,962,814,235 | 06:57:15 31/12/2025 |
| 109 | WEEX |
ETH/USDT | $2,969.75 | $1,954,574,062 | 06:57:16 31/12/2025 |
| 110 |  Aster |
BTC/USDT | $88,360.33 | $1,903,957,870 | 06:54:15 31/12/2025 |
| 111 | CoinUp.io |
BTC/USDT | $88,428.66 | $1,882,697,228 | 06:57:15 31/12/2025 |
| 112 |  Websea |
BTC/USDT | $88,392.47 | $1,862,140,667 | 07:00:16 31/12/2025 |
| 113 | CoinUp.io |
ETH/USDT | $2,970.90 | $1,850,912,256 | 06:57:15 31/12/2025 |
| 114 | CoinUp.io |
COOKIE/USDT | $0.03899 | $1,769,016,577 | 06:57:18 31/12/2025 |
| 115 | OrangeX |
SOL/USDT | $124.88 | $1,726,263,303 | 06:57:15 31/12/2025 |
| 116 | Binance |
USDC/USDT | $0.9997 | $1,725,775,220 | 06:56:42 31/12/2025 |
| 117 | BingX |
ETH/USDT | $2,969.93 | $1,715,728,808 | 06:57:17 31/12/2025 |
| 118 | BitMart |
BTC/USDT | $88,408.62 | $1,658,855,202 | 06:57:10 31/12/2025 |
| 119 | CoinW |
BTC/USDT | $88,436.85 | $1,639,097,065 | 06:57:08 31/12/2025 |
| 120 |  Koinbay |
BTC/USDT | $95,273.19 | $1,637,391,792 | 06:57:15 31/12/2025 |
| 121 |  MGBX |
ETH/USDT | $2,968.42 | $1,621,587,763 | 07:00:17 31/12/2025 |
| 122 | Tapbit |
LUNA/USDT | $0.1668 | $1,593,906,383 | 06:57:16 31/12/2025 |
| 123 | Darkex Exchange |
BTC/USDT | $88,375.83 | $1,582,249,522 | 07:00:17 31/12/2025 |
| 124 |  HTX |
ETH/USDT | $2,967.53 | $1,575,460,345 | 06:51:16 31/12/2025 |
| 125 |  CRMClick |
ETH/USDT | $2,968.61 | $1,574,339,793 | 07:00:16 31/12/2025 |
| 126 | Websea |
ETH/USDT | $2,970.13 | $1,574,176,456 | 07:00:16 31/12/2025 |
| 127 | Top.one |
BNB/USDT | $861.77 | $1,565,304,636 | 07:03:16 31/12/2025 |
| 128 | Koinbay |
ETH/USDT | $3,338.04 | $1,537,702,869 | 06:57:15 31/12/2025 |
| 129 | Hibt |
ETH/USDT | $2,971.33 | $1,524,482,313 | 06:57:23 31/12/2025 |
| 130 | OneEx |
BTC/USDT | $88,332.73 | $1,517,134,409 | 07:00:16 31/12/2025 |
| 131 | VOOX Exchange |
BTC/USDT | $88,435.13 | $1,493,917,538 | 06:57:08 31/12/2025 |
| 132 |  Coinlocally |
BTC/USDT | $88,346.79 | $1,485,876,941 | 07:00:17 31/12/2025 |
| 133 | WhiteBIT |
BTC/USDT | $88,399.48 | $1,478,732,142 | 06:54:15 31/12/2025 |
| 134 |  Coinstore |
BTC/USDT | $88,398.92 | $1,472,896,507 | 06:57:09 31/12/2025 |
| 135 |  PrimeXBT |
BTC/USDT | $88,343.62 | $1,466,815,533 | 07:00:17 31/12/2025 |
| 136 | Zedcex Exchange |
XRP/USDT | $1.87 | $1,449,718,415 | 07:00:15 31/12/2025 |
| 137 | Hotcoin |
BTC/USDT | $88,398.54 | $1,429,752,669 | 06:57:21 31/12/2025 |
| 138 |  BTSE |
BTC/USDT | $88,405.91 | $1,404,031,057 | 06:57:15 31/12/2025 |
| 139 | Deepcoin |
SOL/USDT | $124.89 | $1,385,848,200 | 06:57:16 31/12/2025 |
| 140 |  Zedxion Exchange |
ETH/USDT | $2,967.98 | $1,377,504,189 | 06:51:16 31/12/2025 |
| 141 |  CZR Exchange |
ETH/USDT | $2,968.38 | $1,377,449,182 | 07:00:16 31/12/2025 |
| 142 | FameEX |
BTC/USDT | $88,416.51 | $1,361,451,966 | 06:57:07 31/12/2025 |
| 143 |  BITmarkets |
BTC/USDT | $88,346.92 | $1,352,025,816 | 07:00:16 31/12/2025 |
| 144 | Batonex |
SOL/USDT | $124.76 | $1,348,469,847 | 07:00:17 31/12/2025 |
| 145 | CoinP |
ETH/USDT | $2,970.02 | $1,321,036,912 | 07:00:11 31/12/2025 |
| 146 | CZR Exchange |
BTC/USDT | $88,332.63 | $1,309,238,937 | 07:00:16 31/12/2025 |
| 147 | Bitrue |
ETH/USDT | $2,969.66 | $1,291,127,765 | 06:57:17 31/12/2025 |
| 148 | Top.one |
XRP/USDT | $1.87 | $1,286,710,344 | 07:03:16 31/12/2025 |
| 149 | Gate |
BTC/USDT | $88,417.74 | $1,279,747,813 | 06:56:24 31/12/2025 |
| 150 | KCEX |
BTC/USDT | $88,431.18 | $1,267,708,695 | 06:57:09 31/12/2025 |
| 151 |  Millionero |
ETH/USDT | $2,968.71 | $1,260,607,979 | 07:00:16 31/12/2025 |
| 152 | Coinlocally |
ETH/USDT | $2,968.32 | $1,249,418,710 | 07:00:17 31/12/2025 |
| 153 |  All InX |
BTC/USDT | $88,343.62 | $1,244,389,619 | 07:00:16 31/12/2025 |
| 154 | BVOX |
SOL/USDT | $124.91 | $1,207,489,886 | 06:57:15 31/12/2025 |
| 155 | Top.one |
ADA/USDT | $0.3500 | $1,196,106,069 | 07:03:16 31/12/2025 |
| 156 | Biconomy.com |
BTC/USDT | $88,435.71 | $1,190,956,909 | 06:57:07 31/12/2025 |
| 157 |  EasiCoin |
BTC/USDT | $88,338.23 | $1,154,859,441 | 07:00:16 31/12/2025 |
| 158 | Binance |
BTC/USDT | $88,436.15 | $1,153,975,529 | 06:57:02 31/12/2025 |
| 159 |  YUBIT |
BTC/USDT | $88,399.81 | $1,128,119,238 | 06:57:15 31/12/2025 |
| 160 | Ourbit |
SOL/USDT | $124.91 | $1,115,003,487 | 06:57:17 31/12/2025 |
| 161 | Websea |
BTC/USDT | $88,378.14 | $1,098,992,237 | 07:00:12 31/12/2025 |
| 162 | Coinstore |
ETH/USDT | $2,969.99 | $1,089,211,060 | 06:57:09 31/12/2025 |
| 163 | Bybit |
BTC/USDT | $88,406.23 | $1,082,429,009 | 06:54:13 31/12/2025 |
| 164 | Zedcex Exchange |
TRX/USDT | $0.2859 | $1,078,371,400 | 07:00:15 31/12/2025 |
| 165 |  Bitunix |
BTC/USDT | $88,400.71 | $1,073,662,781 | 06:57:16 31/12/2025 |
| 166 | Top.one |
DOGE/USDT | $0.1230 | $1,058,627,005 | 07:03:16 31/12/2025 |
| 167 | Tebbit |
BTC/USDT | $88,332.73 | $1,058,336,373 | 07:00:17 31/12/2025 |
| 168 | Deepcoin |
ETH/USDT | $2,969.68 | $1,050,258,070 | 06:57:16 31/12/2025 |
| 169 | Pionex |
SOL/USDT | $124.89 | $1,041,871,664 | 06:57:16 31/12/2025 |
| 170 |  KlicklX |
BTC/USDT | $88,378.78 | $1,028,275,739 | 07:00:13 31/12/2025 |
| 171 | Hotcoin |
BTC/USDT | $88,397.22 | $1,021,922,543 | 06:58:15 31/12/2025 |
| 172 | NovaEx |
BTC/USDT | $88,375.77 | $1,015,730,540 | 07:00:11 31/12/2025 |
| 173 | OKX |
SOL/USDT | $124.77 | $993,064,910 | 06:55:48 31/12/2025 |
| 174 | Bitunix |
ETH/USDT | $2,969.84 | $990,734,402 | 06:57:16 31/12/2025 |
| 175 | Gate |
SOL/USDT | $124.78 | $976,946,657 | 06:54:19 31/12/2025 |
| 176 |  BitradeX |
BTC/USDT | $88,394.33 | $952,375,571 | 06:51:16 31/12/2025 |
| 177 | CoinUp.io |
XRP/USDT | $1.87 | $949,393,517 | 06:57:18 31/12/2025 |
| 178 | OneBullEx |
XRP/USDT | $1.87 | $948,569,947 | 07:03:11 31/12/2025 |
| 179 | Bybit |
SOL/USDT | $124.78 | $917,138,252 | 06:54:17 31/12/2025 |
| 180 | Biconomy.com |
ETH/USDT | $2,969.93 | $911,864,030 | 06:57:15 31/12/2025 |
| 181 | CoinP |
BTC/USDT | $88,331.64 | $900,750,189 | 07:00:15 31/12/2025 |
| 182 | Zedcex Exchange |
LTC/USDT | $78.75 | $898,632,636 | 07:00:15 31/12/2025 |
| 183 | YUBIT |
ETH/USDT | $2,969.82 | $894,468,205 | 06:57:15 31/12/2025 |
| 184 | KCEX |
SOL/USDT | $124.92 | $891,740,474 | 06:57:16 31/12/2025 |
| 185 | Aster |
ETH/USDT | $2,968.57 | $891,425,153 | 06:54:15 31/12/2025 |
| 186 | Binance |
ZEC/USDT | $528.43 | $877,859,523 | 06:54:16 31/12/2025 |
| 187 | HTX |
BTC/USDT | $88,392.93 | $869,518,320 | 06:51:16 31/12/2025 |
| 188 | CRMClick |
BTC/USDT | $88,342.52 | $868,493,401 | 07:00:16 31/12/2025 |
| 189 | Koinbay |
SOL/USDT | $184.40 | $868,282,038 | 06:57:15 31/12/2025 |
| 190 | EagleX |
1000SATS/USDT | $0.00001518 | $866,944,866 | 07:00:15 31/12/2025 |
| 191 | Hotcoin |
ETH/USDT | $2,969.33 | $863,026,575 | 06:58:15 31/12/2025 |
| 192 | EasiCoin |
ETH/USDT | $2,968.44 | $862,664,544 | 07:00:16 31/12/2025 |
| 193 |  4E |
USDC/USDT | $0.9997 | $855,103,677 | 07:00:10 31/12/2025 |
| 194 | Binance |
ETH/USDT | $2,971.16 | $850,599,213 | 06:57:02 31/12/2025 |
| 195 |  Zoomex |
BTC/USDT | $87,728.53 | $850,091,315 | 06:57:16 31/12/2025 |
| 196 | All InX |
ETH/USDT | $2,968.36 | $840,150,202 | 07:00:16 31/12/2025 |
| 197 | OneBullEx |
BTC/USDT | $88,297.04 | $828,962,772 | 07:03:22 31/12/2025 |
| 198 |  BitDelta |
BTC/USDT | $88,383.39 | $823,186,047 | 07:00:09 31/12/2025 |
| 199 |  KuCoin |
ETH/USDT | $2,970.28 | $821,439,844 | 06:55:53 31/12/2025 |
| 200 | Websea |
ETH/USDT | $2,969.99 | $812,654,064 | 07:00:12 31/12/2025 |
| 201 | MEXC |
BTC/USDT | $88,431.63 | $809,247,687 | 06:57:09 31/12/2025 |
| 202 | Darkex Exchange |
ETH/USDT | $2,970.03 | $792,536,830 | 07:00:17 31/12/2025 |
| 203 | YUBIT |
BTC/USDT | $88,435.13 | $783,875,883 | 06:57:10 31/12/2025 |
| 204 | CoinW |
SOL/USDT | $124.90 | $780,077,942 | 06:57:16 31/12/2025 |
| 205 | KuCoin |
XBT/USDT | $88,383.50 | $775,679,636 | 06:54:19 31/12/2025 |
| 206 | Tapbit |
ETH/USDT | $2,970.17 | $774,991,500 | 06:57:10 31/12/2025 |
| 207 |  XXKK |
BTC/USDT | $88,373.04 | $774,836,339 | 07:00:11 31/12/2025 |
| 208 | KCEX |
XAUt/USDT | $4,342.37 | $770,189,523 | 06:57:16 31/12/2025 |
| 209 | CoinCatch |
SOL/USDT | $124.68 | $766,693,100 | 07:03:15 31/12/2025 |
| 210 | CoinChief |
TAO/USDT | $221.15 | $762,062,990 | 07:00:17 31/12/2025 |
| 211 |  BTDUex |
ETH/USDT | $2,970.00 | $760,313,215 | 07:00:11 31/12/2025 |
| 212 | Zedcex Exchange |
BNB/USDT | $861.61 | $741,809,866 | 07:00:15 31/12/2025 |
| 213 | Ju.com |
SOL/USDT | $124.88 | $740,041,903 | 06:57:16 31/12/2025 |
| 214 | BiKing |
SOL/USDT | $124.76 | $726,533,856 | 07:00:19 31/12/2025 |
| 215 |  BitTap |
BTC/USDT | $88,348.82 | $722,308,893 | 07:00:18 31/12/2025 |
| 216 | Tapbit |
XRP/USDT | $1.88 | $721,605,442 | 06:57:16 31/12/2025 |
| 217 | CoinUp.io |
DOGE/USDT | $0.1232 | $710,281,124 | 06:57:18 31/12/2025 |
| 218 | Hibt |
SOL/USDT | $124.98 | $708,347,879 | 06:57:23 31/12/2025 |
| 219 | OneBullEx |
ETH/USDT | $2,965.10 | $696,411,204 | 07:03:22 31/12/2025 |
| 220 | CoinUp.io |
DOGE/USDT | $0.1233 | $692,215,572 | 06:57:15 31/12/2025 |
| 221 | Binance |
LIT/USDT | $2.69 | $690,420,636 | 06:54:16 31/12/2025 |
| 222 | Biconomy.com |
ETH/USDT | $2,971.14 | $687,843,964 | 06:57:07 31/12/2025 |
| 223 | Batonex |
BTC/USDT | $88,388.03 | $680,894,156 | 07:00:11 31/12/2025 |
| 224 | BitradeX |
ETH/USDT | $2,967.98 | $679,112,455 | 06:51:16 31/12/2025 |
| 225 | Aster |
SOL/USDT | $124.80 | $677,345,095 | 06:54:15 31/12/2025 |
| 226 | Pionex |
ETH/USDT | $2,971.13 | $668,303,812 | 06:57:10 31/12/2025 |
| 227 | Hotcoin |
SOL/USDT | $124.91 | $666,616,136 | 06:57:21 31/12/2025 |
| 228 | FameEX |
BNB/USDT | $861.12 | $660,669,852 | 06:57:17 31/12/2025 |
| 229 |  LBank |
BTC/USDT | $88,437.82 | $649,222,426 | 06:57:09 31/12/2025 |
| 230 | OrangeX |
ZEC/USDT | $528.96 | $638,660,486 | 06:57:15 31/12/2025 |
| 231 | FameEX |
ZEC/USDT | $528.04 | $636,675,072 | 06:57:17 31/12/2025 |
| 232 | CoinP |
ETH/USDT | $2,968.34 | $636,508,505 | 07:00:15 31/12/2025 |
| 233 |  GroveX |
BTC/USDT | $88,432.58 | $634,248,045 | 07:00:09 31/12/2025 |
| 234 | MEXC |
XRP/USDT | $1.87 | $620,866,786 | 06:57:17 31/12/2025 |
| 235 | BVOX |
BTC/USDT | $88,435.14 | $620,354,086 | 06:57:10 31/12/2025 |
| 236 | KuCoin |
BTC/USDT | $88,416.69 | $608,459,491 | 06:55:53 31/12/2025 |
| 237 | MEXC |
DOGE/USDT | $0.1232 | $605,541,186 | 06:57:17 31/12/2025 |
| 238 | Tapbit |
BTC/USDT | $88,435.13 | $605,420,447 | 06:57:10 31/12/2025 |
| 239 | BTSE |
ETH/USDT | $2,970.05 | $603,512,826 | 06:57:15 31/12/2025 |
| 240 | FameEX |
WCT/USDT | $0.09530 | $602,995,160 | 06:57:17 31/12/2025 |
| 241 |  Bitop |
BTC/USDT | $88,364.47 | $600,875,539 | 07:00:16 31/12/2025 |
| 242 |  BlockFin |
BTC/USDT | $88,323.74 | $592,308,707 | 07:00:16 31/12/2025 |
| 243 | CZR Exchange |
SOL/USDT | $124.75 | $590,038,871 | 07:00:16 31/12/2025 |
| 244 | Picol |
ETH/USDT | $2,969.93 | $589,584,203 | 07:00:10 31/12/2025 |
| 245 | Zedxion Exchange |
SOL/USDT | $124.75 | $589,438,034 | 06:51:16 31/12/2025 |
| 246 | FameEX |
SUI/USDT | $1.43 | $589,157,136 | 06:57:17 31/12/2025 |
| 247 | Bitget |
BTC/USDT | $88,398.69 | $587,511,765 | 06:54:07 31/12/2025 |
| 248 | BITmarkets |
ETH/USDT | $2,968.94 | $584,024,928 | 07:00:16 31/12/2025 |
| 249 |  AIA Exchange |
BTC/USDT | $88,379.09 | $580,201,405 | 07:00:11 31/12/2025 |
| 250 | AscendEX |
BTC/USDT | $88,395.96 | $576,040,691 | 06:54:09 31/12/2025 |
| 251 | CoinUp.io |
BNB/USDT | $860.58 | $573,482,424 | 06:57:15 31/12/2025 |
| 252 | PrimeXBT |
ETH/USDT | $2,968.63 | $570,969,449 | 07:00:17 31/12/2025 |
| 253 | 4E |
BTC/USDT | $88,372.91 | $570,143,224 | 07:00:10 31/12/2025 |
| 254 | KlicklX |
ETH/USDT | $2,970.87 | $565,168,006 | 07:00:13 31/12/2025 |
| 255 | CoinUp.io |
CELO/USDT | $0.1209 | $564,243,387 | 06:57:18 31/12/2025 |
| 256 | LBank |
XAUT/USDT | $4,342.37 | $563,749,145 | 06:57:15 31/12/2025 |
| 257 | FameEX |
ETH/USDT | $2,970.07 | $563,145,091 | 06:57:07 31/12/2025 |
| 258 | WEEX |
BTC/USDT | $88,435.09 | $562,108,554 | 06:57:10 31/12/2025 |
| 259 | OrangeX |
BTC/USDT | $88,436.86 | $560,854,832 | 06:57:07 31/12/2025 |
| 260 | Darkex Exchange |
XRP/USDT | $1.87 | $560,075,459 | 07:00:17 31/12/2025 |
| 261 | BitxEX |
BTC/USDT | $88,385.56 | $558,151,876 | 07:00:12 31/12/2025 |
| 262 |  XT.COM |
BTC/USDT | $88,435.71 | $557,328,763 | 06:57:08 31/12/2025 |
| 263 | EagleX |
ZRX/USDT | $0.1628 | $556,917,687 | 07:00:15 31/12/2025 |
| 264 | Tebbit |
BTC/USDT | $88,388.51 | $556,152,829 | 07:00:12 31/12/2025 |
| 265 |  Grvt |
BTC/USDT | $88,318.02 | $554,985,808 | 07:03:16 31/12/2025 |
| 266 | MGBX |
BTC/USDT | $88,388.51 | $554,303,362 | 07:00:12 31/12/2025 |
| 267 | Hibt |
BTC/USDT | $88,435.09 | $553,740,825 | 06:57:07 31/12/2025 |
| 268 |  BitbabyExchange |
BTC/USDT | $88,340.53 | $550,794,341 | 07:00:16 31/12/2025 |
| 269 | FameEX |
DOGE/USDT | $0.1232 | $547,524,985 | 06:57:17 31/12/2025 |
| 270 | MEXC |
ETH/USDT | $2,970.66 | $547,306,997 | 06:57:09 31/12/2025 |
| 271 | Zedcex Exchange |
BTCZED20/USDT | $88,385.58 | $546,802,167 | 07:00:09 31/12/2025 |
| 272 | SunX |
BTC/USDT | $88,379.19 | $546,028,248 | 07:00:10 31/12/2025 |
| 273 | IBIT Global |
SOL/USDT | $124.77 | $545,669,823 | 07:00:18 31/12/2025 |
| 274 | Koinbay |
DOGE/USDT | $0.3198 | $541,103,089 | 06:57:15 31/12/2025 |
| 275 | BTCC |
XRP/USDT | $1.88 | $539,921,962 | 06:57:17 31/12/2025 |
| 276 | Zedcex Exchange |
EURt/USDT | $1.17 | $537,307,636 | 07:00:09 31/12/2025 |
| 277 | EagleX |
DOGE/USDT | $0.1231 | $536,932,722 | 07:00:15 31/12/2025 |
| 278 |  YEX |
BTC/USDT | $88,332.63 | $535,283,325 | 07:00:17 31/12/2025 |
| 279 | CoinUp.io |
XRP/USDT | $1.88 | $533,181,147 | 06:57:15 31/12/2025 |
| 280 | UZX |
BTC/USDT | $88,435.14 | $526,647,938 | 06:57:07 31/12/2025 |
| 281 | XXKK |
ETH/USDT | $2,969.94 | $526,208,785 | 07:00:11 31/12/2025 |
| 282 | Ju.com |
ZEC/USDT | $527.95 | $525,528,629 | 06:57:16 31/12/2025 |
| 283 | EagleX |
XRP/USDT | $1.87 | $524,087,979 | 07:00:15 31/12/2025 |
| 284 | Gate |
ETH/USDT | $2,970.24 | $518,978,744 | 06:56:24 31/12/2025 |
| 285 | CoinChief |
AAVE/USDT | $149.20 | $513,129,985 | 07:00:17 31/12/2025 |
| 286 | KuCoin |
ETH/USDT | $2,968.66 | $512,593,825 | 06:54:19 31/12/2025 |
| 287 | VOOX Exchange |
ETH/USDT | $2,971.13 | $510,045,250 | 06:57:08 31/12/2025 |
| 288 | Binance |
XRP/USDT | $1.87 | $506,195,644 | 06:54:16 31/12/2025 |
| 289 | OrangeX |
LIT/USDT | $2.68 | $504,588,750 | 06:57:15 31/12/2025 |
| 290 | BitMart |
ETH/USDT | $2,969.62 | $504,400,958 | 06:57:10 31/12/2025 |
| 291 | Batonex |
ETH/USDT | $2,970.19 | $501,846,396 | 07:00:11 31/12/2025 |
| 292 | DigiFinex |
BTC/USDT | $88,398.55 | $497,742,930 | 06:54:10 31/12/2025 |
| 293 | Top.one |
TRX/USDT | $0.2857 | $496,120,663 | 07:03:16 31/12/2025 |
| 294 | NovaEx |
ETH/USDT | $2,971.25 | $491,833,710 | 07:00:11 31/12/2025 |
| 295 |  Aivora Exchange |
BTC/USDT | $88,341.52 | $484,308,554 | 07:00:17 31/12/2025 |
| 296 | Binance Alpha |
KGEN/USDT | $0.1960 | $481,810,113 | 06:56:54 31/12/2025 |
| 297 | BingX |
SOL/USDT | $124.92 | $480,831,831 | 06:57:17 31/12/2025 |
| 298 | BVOX |
ETH/USDT | $2,971.12 | $477,966,723 | 06:57:10 31/12/2025 |
| 299 | BitTap |
ETH/USDT | $2,967.99 | $474,999,283 | 07:00:18 31/12/2025 |
| 300 | AscendEX |
ETH/USDT | $2,969.92 | $472,742,939 | 06:54:09 31/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 31/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,604,805,766 với tỷ giá $88,359.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.