Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDT | $66,582.95 | $79,939,376,567 | 15:27:16 02/04/2026 | |
| 2 | BTC/USDT | $67,069.86 | $10,651,459,037 | 18:51:15 04/04/2026 | |
| 3 | BTC/USDT | $67,104.45 | $6,731,052,342 | 18:57:16 04/04/2026 | |
| 4 | GOOGLX/USDT | $292.64 | $6,267,086,203 | 18:54:18 04/04/2026 | |
| 5 | COINX/USDT | $172.49 | $5,689,193,054 | 18:54:18 04/04/2026 | |
| 6 | BTC/USDT | $67,100.95 | $4,751,318,198 | 18:54:07 04/04/2026 | |
| 7 | BTC/USDT | $66,532.24 | $4,413,536,147 | 19:00:19 04/04/2026 | |
| 8 | BTC/USDT | $67,094.33 | $4,197,666,809 | 19:00:16 04/04/2026 | |
| 9 | BTC/USDT | $67,080.91 | $3,548,642,498 | 18:54:16 04/04/2026 | |
| 10 | BTC/USDT | $67,094.43 | $3,263,657,867 | 19:00:15 04/04/2026 | |
| 11 | BTC/USDT | $67,077.43 | $3,244,510,800 | 18:57:15 04/04/2026 | |
| 12 | BTC/USDT | $67,072.74 | $3,176,505,480 | 18:57:18 04/04/2026 | |
| 13 | ETH/USDT | $2,050.08 | $3,145,675,692 | 18:57:18 04/04/2026 | |
| 14 | ETH/USDT | $2,050.09 | $2,979,626,027 | 19:00:16 04/04/2026 | |
| 15 | ETH/USDT | $2,050.99 | $2,965,595,804 | 18:57:16 04/04/2026 | |
| 16 | BTC/USDT | $67,072.64 | $2,954,278,766 | 18:57:16 04/04/2026 | |
| 17 | ETH/USDT | $2,050.27 | $2,950,530,216 | 18:54:16 04/04/2026 | |
| 18 | DOGE/USDT | $0.09107 | $2,927,597,278 | 19:00:10 04/04/2026 | |
| 19 | ETH/USDT | $2,050.15 | $2,916,752,950 | 19:00:15 04/04/2026 | |
| 20 | BTC/USDT | $67,072.74 | $2,853,490,958 | 18:57:17 04/04/2026 | |
| 21 | ETH/USDT | $2,050.02 | $2,794,591,140 | 18:57:15 04/04/2026 | |
| 22 | BTC/USDT | $67,072.64 | $2,792,577,508 | 18:57:17 04/04/2026 | |
| 23 | BTC/USDT | $67,088.34 | $2,751,827,843 | 19:00:18 04/04/2026 | |
| 24 | BTC/USDT | $67,072.54 | $2,721,892,589 | 18:57:18 04/04/2026 | |
| 25 | ETH/USDT | $2,050.16 | $2,596,464,047 | 19:00:15 04/04/2026 | |
| 26 | BTC/USDT | $67,072.74 | $2,376,104,882 | 18:57:16 04/04/2026 | |
| 27 | VET/USDT | $0.007628 | $2,368,243,668 | 19:00:10 04/04/2026 | |
| 28 | BTC/USDT | $67,072.74 | $2,304,185,899 | 18:57:18 04/04/2026 | |
| 29 | BTC/USDT | $67,108.26 | $2,285,282,199 | 19:03:17 04/04/2026 | |
| 30 | ETH/USDT | $2,050.04 | $2,277,117,528 | 18:57:18 04/04/2026 | |
| 31 | ETH/USDT | $2,050.05 | $2,226,052,949 | 18:51:15 04/04/2026 | |
| 32 | BTC/USDT | $67,105.24 | $2,210,892,674 | 18:57:11 04/04/2026 | |
| 33 | ETH/USDT | $2,050.03 | $2,136,235,124 | 18:57:18 04/04/2026 | |
| 34 | ETH/USDT | $2,050.16 | $2,097,059,702 | 19:00:16 04/04/2026 | |
| 35 | BTC/USDT | $67,071.24 | $1,995,490,104 | 18:57:15 04/04/2026 | |
| 36 | BTC/USDT | $67,073.14 | $1,923,881,131 | 18:57:15 04/04/2026 | |
| 37 | BTC/USDT | $67,106.33 | $1,899,826,628 | 18:57:11 04/04/2026 | |
| 38 | BTC/USDT | $67,092.30 | $1,885,440,221 | 19:00:15 04/04/2026 | |
| 39 | ETH/USDT | $2,050.04 | $1,883,996,271 | 18:57:17 04/04/2026 | |
| 40 | BTC/USDT | $67,072.94 | $1,819,190,229 | 18:57:15 04/04/2026 | |
| 41 | BTC/USDT | $67,086.01 | $1,811,794,887 | 18:54:16 04/04/2026 | |
| 42 | BTC/USDT | $67,134.93 | $1,762,931,857 | 19:00:13 04/04/2026 | |
| 43 | BTC/USDT | $67,150.63 | $1,738,318,497 | 19:00:09 04/04/2026 | |
| 44 | BTC/USDT | $67,100.83 | $1,728,775,335 | 18:57:16 04/04/2026 | |
| 45 | ETH/USDT | $2,050.68 | $1,688,215,657 | 18:57:16 04/04/2026 | |
| 46 | BTC/USDT | $67,078.61 | $1,687,611,423 | 18:54:19 04/04/2026 | |
| 47 | ETH/USDT | $2,050.18 | $1,668,667,019 | 18:54:19 04/04/2026 | |
| 48 | ETH/USDT | $2,050.04 | $1,657,778,031 | 18:57:15 04/04/2026 | |
| 49 | BTC/USDT | $95,347.33 | $1,638,665,931 | 18:57:15 04/04/2026 | |
| 50 | ETH/USDT | $2,050.04 | $1,600,228,063 | 18:57:16 04/04/2026 | |
| 51 | LUNA/USDT | $0.1670 | $1,593,439,214 | 18:57:15 04/04/2026 | |
| 52 | BTC/USDT | $67,072.64 | $1,584,665,427 | 18:57:16 04/04/2026 | |
| 53 | BTC/USDT | $67,071.34 | $1,546,149,565 | 18:57:17 04/04/2026 | |
| 54 | ETH/USDT | $3,340.64 | $1,538,899,435 | 18:57:15 04/04/2026 | |
| 55 | ETH/USDT | $2,050.08 | $1,504,055,002 | 18:57:15 04/04/2026 | |
| 56 | ETH/USDT | $2,050.04 | $1,447,674,009 | 18:57:19 04/04/2026 | |
| 57 | BTC/USDT | $67,117.44 | $1,428,244,759 | 19:00:12 04/04/2026 | |
| 58 | BTC/USDT | $67,094.43 | $1,393,026,797 | 19:00:16 04/04/2026 | |
| 59 | ETH/USDT | $2,050.86 | $1,388,567,548 | 18:57:11 04/04/2026 | |
| 60 | ETH/USDT | $2,050.16 | $1,351,885,848 | 19:00:16 04/04/2026 | |
| 61 | BTC/USDT | $67,105.24 | $1,351,028,721 | 18:57:10 04/04/2026 | |
| 62 | BTC/USDT | $67,083.41 | $1,349,939,202 | 18:54:15 04/04/2026 | |
| 63 | BTC/USDT | $67,100.93 | $1,346,190,181 | 19:00:17 04/04/2026 | |
| 64 | BTC/USDT | $67,119.93 | $1,305,018,127 | 19:00:14 04/04/2026 | |
| 65 | ETH/USDT | $2,050.09 | $1,234,625,546 | 18:57:16 04/04/2026 | |
| 66 | ETH/USDT | $2,050.39 | $1,206,580,046 | 18:57:16 04/04/2026 | |
| 67 | BTC/USDT | $67,080.61 | $1,196,577,204 | 18:54:18 04/04/2026 | |
| 68 | BTC/USDT | $67,106.96 | $1,176,546,117 | 18:57:10 04/04/2026 | |
| 69 | ETH/USDT | $2,050.16 | $1,138,881,122 | 19:00:16 04/04/2026 | |
| 70 | BTC/USDT | $67,122.07 | $1,122,087,303 | 18:57:24 04/04/2026 | |
| 71 | SOL/USDT | $80.11 | $1,098,952,499 | 18:57:15 04/04/2026 | |
| 72 | ETH/USDT | $2,050.29 | $1,063,811,837 | 18:54:18 04/04/2026 | |
| 73 | BTC/USDT | $67,094.53 | $1,062,758,355 | 19:00:15 04/04/2026 | |
| 74 | BTC/USDT | $67,065.71 | $1,038,793,605 | 18:54:15 04/04/2026 | |
| 75 | BTC/USDT | $67,072.84 | $1,020,170,113 | 18:57:18 04/04/2026 | |
| 76 | BTC/USDT | $67,131.60 | $981,234,382 | 19:00:09 04/04/2026 | |
| 77 | ETH/USDT | $2,050.03 | $979,877,567 | 19:00:17 04/04/2026 | |
| 78 | ETH/USDT | $2,051.06 | $978,952,672 | 19:00:14 04/04/2026 | |
| 79 | ETH/USDT | $2,050.34 | $973,471,514 | 18:54:15 04/04/2026 | |
| 80 | BCH/USDT | $461.60 | $960,053,244 | 19:00:12 04/04/2026 | |
| 81 | ETH/USDT | $2,050.26 | $957,944,191 | 19:00:15 04/04/2026 | |
| 82 | BTC/USDT | $67,073.04 | $955,530,990 | 18:57:15 04/04/2026 | |
| 83 | SOL/USDT | $80.11 | $954,480,123 | 18:57:15 04/04/2026 | |
| 84 | UP/USDT | $0.1724 | $954,361,815 | 18:57:02 04/04/2026 | |
| 85 | ETH/USDT | $2,050.08 | $953,634,570 | 18:57:18 04/04/2026 | |
| 86 | ETH/USDT | $2,051.25 | $947,468,307 | 19:00:12 04/04/2026 | |
| 87 | ETH/USDT | $2,050.15 | $943,899,077 | 19:00:16 04/04/2026 | |
| 88 | ETH/USDT | $2,050.35 | $934,691,002 | 18:54:15 04/04/2026 | |
| 89 | ETH/USDT | $2,051.58 | $923,529,183 | 19:00:13 04/04/2026 | |
| 90 | ETH/USDT | $2,051.92 | $922,344,353 | 19:00:09 04/04/2026 | |
| 91 | BTC/USDT | $67,104.19 | $921,911,235 | 18:57:10 04/04/2026 | |
| 92 | ETH/USDT | $2,050.04 | $906,566,306 | 18:54:16 04/04/2026 | |
| 93 | BTC/USDT | $67,102.54 | $892,391,772 | 18:57:09 04/04/2026 | |
| 94 | SOL/USDT | $184.55 | $868,957,693 | 18:57:15 04/04/2026 | |
| 95 | C/USDT | $0.07825 | $867,465,553 | 19:00:16 04/04/2026 | |
| 96 | BTC/USDT | $67,079.91 | $862,665,337 | 18:54:15 04/04/2026 | |
| 97 | BTC/USDT | $67,094.33 | $859,256,342 | 18:57:15 04/04/2026 | |
| 98 | SOL/USDT | $80.15 | $849,956,150 | 18:54:16 04/04/2026 | |
| 99 | BTC/USDT | $67,096.86 | $844,258,825 | 18:57:12 04/04/2026 | |
| 100 | BTC/USDT | $67,072.74 | $834,892,387 | 18:57:15 04/04/2026 | |
| 101 | BTC/USDT | $67,105.24 | $828,123,184 | 18:57:09 04/04/2026 | |
| 102 | BTC/USDT | $67,083.25 | $825,095,006 | 18:54:07 04/04/2026 | |
| 103 | BTXEX/USDT | $1.10 | $820,017,013 | 19:00:12 04/04/2026 | |
| 104 | BTC/USDT | $67,082.81 | $806,307,913 | 18:54:15 04/04/2026 | |
| 105 | BTC/USDT | $67,094.43 | $802,132,436 | 19:00:16 04/04/2026 | |
| 106 | BTC/USDT | $67,092.18 | $800,174,610 | 19:00:15 04/04/2026 | |
| 107 | ETH/USDT | $2,050.77 | $794,301,609 | 19:00:17 04/04/2026 | |
| 108 | ETH/USDT | $2,050.50 | $788,224,552 | 18:54:15 04/04/2026 | |
| 109 | ETH/USDT | $2,050.00 | $762,163,113 | 18:57:16 04/04/2026 | |
| 110 | ETH/USDT | $2,050.10 | $760,652,831 | 18:57:15 04/04/2026 | |
| 111 | SOL/USDT | $80.11 | $759,878,425 | 19:00:15 04/04/2026 | |
| 112 | ETH/USDT | $2,050.03 | $757,973,964 | 18:57:17 04/04/2026 | |
| 113 | BTC/USDT | $67,092.18 | $733,229,803 | 19:00:16 04/04/2026 | |
| 114 | BTC/USDT | $67,131.60 | $732,407,651 | 19:00:09 04/04/2026 | |
| 115 | BNB/USDT | $588.89 | $713,622,136 | 19:00:16 04/04/2026 | |
| 116 | ETH/USDT | $2,051.01 | $709,416,699 | 18:57:24 04/04/2026 | |
| 117 | DOGE/USDT | $0.09112 | $691,847,428 | 18:57:11 04/04/2026 | |
| 118 | BTC/USDT | $67,072.84 | $687,182,183 | 18:57:19 04/04/2026 | |
| 119 | SOL/USDT | $80.10 | $671,326,256 | 19:00:12 04/04/2026 | |
| 120 | ETH/USDT | $2,050.01 | $658,464,318 | 18:51:23 04/04/2026 | |
| 121 | WBTC/USDT | $67,012.19 | $651,853,725 | 19:00:12 04/04/2026 | |
| 122 | SOL/USDT | $80.14 | $634,506,912 | 18:54:15 04/04/2026 | |
| 123 | ETH/USDT | $2,050.83 | $621,379,142 | 18:57:10 04/04/2026 | |
| 124 | BTC/USDT | $67,115.83 | $621,343,996 | 19:00:15 04/04/2026 | |
| 125 | NOT/USDT | $0.0003549 | $620,606,923 | 19:00:15 04/04/2026 | |
| 126 | PIPPIN/USDT | $0.03763 | $615,366,093 | 19:00:16 04/04/2026 | |
| 127 | XRP/USDT | $1.31 | $609,016,848 | 19:00:13 04/04/2026 | |
| 128 | XRP/USDT | $1.31 | $609,007,488 | 19:00:09 04/04/2026 | |
| 129 | SOL/USDT | $80.10 | $599,502,478 | 18:57:18 04/04/2026 | |
| 130 | ETH/USDT | $2,050.11 | $599,326,355 | 18:57:15 04/04/2026 | |
| 131 | BTC/USDT | $67,072.64 | $589,070,737 | 18:57:17 04/04/2026 | |
| 132 | BTC/USDT | $67,112.11 | $587,794,877 | 18:56:54 04/04/2026 | |
| 133 | ETH/USDT | $2,051.07 | $584,037,240 | 18:57:09 04/04/2026 | |
| 134 | BNSOL/USDT | $88.58 | $583,208,752 | 19:00:12 04/04/2026 | |
| 135 | BTC/USDT | $67,106.21 | $574,438,076 | 18:51:07 04/04/2026 | |
| 136 | ENA/USDT | $0.08058 | $572,046,016 | 19:00:15 04/04/2026 | |
| 137 | BTC/USDT | $67,136.53 | $567,270,024 | 19:00:12 04/04/2026 | |
| 138 | BTC/USDT | $67,138.09 | $556,299,077 | 19:00:08 04/04/2026 | |
| 139 | DOGE/USDT | $0.3200 | $541,524,149 | 18:57:15 04/04/2026 | |
| 140 | SOL/USDT | $80.12 | $539,379,284 | 18:57:17 04/04/2026 | |
| 141 | BTC/USDT | $67,106.33 | $539,274,294 | 18:57:12 04/04/2026 | |
| 142 | ADA/USDT | $0.2448 | $539,154,866 | 19:00:10 04/04/2026 | |
| 143 | EDGE/USDT | $0.9463 | $535,950,579 | 18:54:16 04/04/2026 | |
| 144 | DOGE/USDT | $0.09105 | $524,666,926 | 18:57:18 04/04/2026 | |
| 145 | BTC/USDT | $67,073.34 | $520,649,953 | 18:57:16 04/04/2026 | |
| 146 | BTC/USDT | $67,115.73 | $515,832,171 | 19:00:16 04/04/2026 | |
| 147 | BTC/USDT | $67,088.44 | $514,276,512 | 19:00:15 04/04/2026 | |
| 148 | ETH/USDT | $2,050.40 | $503,347,285 | 18:54:07 04/04/2026 | |
| 149 | DOGE/USDT | $0.09109 | $502,128,217 | 19:00:13 04/04/2026 | |
| 150 | ETH/USDT | $2,049.99 | $501,123,629 | 18:57:15 04/04/2026 | |
| 151 | BTC/USDT | $67,112.66 | $500,484,761 | 19:03:15 04/04/2026 | |
| 152 | SOL/USDT | $80.11 | $494,961,004 | 19:00:16 04/04/2026 | |
| 153 | BTC/USDT | $67,105.24 | $490,796,975 | 18:57:12 04/04/2026 | |
| 154 | TAO/USDT | $307.04 | $489,723,143 | 19:00:16 04/04/2026 | |
| 155 | DOGE/USDT | $0.09113 | $481,709,486 | 19:00:09 04/04/2026 | |
| 156 | ETH/USDT | $2,050.09 | $480,962,390 | 18:57:16 04/04/2026 | |
| 157 | ETH/USDT | $2,050.11 | $478,529,535 | 18:57:17 04/04/2026 | |
| 158 | BTC/USDT | $67,106.85 | $472,658,918 | 18:57:11 04/04/2026 | |
| 159 | DYDX/USDT | $0.1030 | $471,507,175 | 18:57:15 04/04/2026 | |
| 160 | ETH/USDT | $2,051.21 | $470,905,612 | 18:51:07 04/04/2026 | |
| 161 | NEAR/USDT | $1.23 | $469,813,343 | 19:00:09 04/04/2026 | |
| 162 | BTC/USDT | $67,097.73 | $461,945,998 | 19:00:15 04/04/2026 | |
| 163 | SOL/USDT | $80.18 | $461,116,106 | 19:00:09 04/04/2026 | |
| 164 | BTC/USDT | $67,096.13 | $460,799,783 | 19:00:17 04/04/2026 | |
| 165 | SOL/USDT | $80.16 | $460,138,600 | 19:00:13 04/04/2026 | |
| 166 | OPEN/USDT | $0.1653 | $458,920,340 | 19:00:12 04/04/2026 | |
| 167 | SOL/USDT | $80.12 | $458,539,799 | 18:57:15 04/04/2026 | |
| 168 | ETH/USDT | $2,050.83 | $454,274,083 | 18:57:11 04/04/2026 | |
| 169 | SOL/USDT | $80.14 | $450,336,378 | 18:54:16 04/04/2026 | |
| 170 | BTC/USDT | $67,073.24 | $444,080,170 | 18:57:15 04/04/2026 | |
| 171 | SIREN/USDT | $0.2101 | $444,001,411 | 18:54:16 04/04/2026 | |
| 172 | STO/USDT | $0.1486 | $441,895,508 | 18:54:16 04/04/2026 | |
| 173 | SOL/USDT | $80.09 | $437,944,216 | 18:57:15 04/04/2026 | |
| 174 | USDC/USDT | $0.9998 | $436,540,076 | 18:56:54 04/04/2026 | |
| 175 | BTC/USDT | $67,105.78 | $435,792,031 | 19:00:15 04/04/2026 | |
| 176 | BTC/USDT | $67,073.04 | $435,635,181 | 18:57:15 04/04/2026 | |
| 177 | ETH/USDT | $2,050.62 | $433,272,652 | 19:00:15 04/04/2026 | |
| 178 | BTC/USDT | $67,085.54 | $427,119,808 | 19:00:15 04/04/2026 | |
| 179 | SOL/USDT | $80.11 | $415,331,951 | 18:57:15 04/04/2026 | |
| 180 | XRP/USDT | $1.31 | $410,276,230 | 18:57:15 04/04/2026 | |
| 181 | XAUt/USDT | $4,636.73 | $408,237,710 | 18:54:16 04/04/2026 | |
| 182 | BTC/USDT | $67,105.24 | $404,973,205 | 18:57:10 04/04/2026 | |
| 183 | ETH/USDT | $2,050.88 | $402,284,602 | 18:57:13 04/04/2026 | |
| 184 | BTC/USDT | $67,080.91 | $402,173,191 | 18:54:15 04/04/2026 | |
| 185 | BTC/USDT | $67,106.73 | $398,285,651 | 18:57:13 04/04/2026 | |
| 186 | ETH/USDT | $2,049.93 | $397,822,252 | 19:00:17 04/04/2026 | |
| 187 | SOL/USDT | $80.10 | $394,216,812 | 18:57:16 04/04/2026 | |
| 188 | ETH/USDT | $2,050.15 | $387,141,248 | 19:00:15 04/04/2026 | |
| 189 | QUQ/USDT | $0.002220 | $385,949,585 | 18:56:58 04/04/2026 | |
| 190 | ETH/USDT | $2,050.08 | $383,856,197 | 19:00:17 04/04/2026 | |
| 191 | ETH/USDT | $2,050.08 | $383,852,655 | 19:00:16 04/04/2026 | |
| 192 | BTC/USDT | $67,105.86 | $382,589,165 | 18:51:08 04/04/2026 | |
| 193 | ETH/USDT | $2,050.17 | $379,725,243 | 19:00:15 04/04/2026 | |
| 194 | PIPPIN/USDT | $0.03759 | $377,897,231 | 18:54:16 04/04/2026 | |
| 195 | STO/USDT | $0.1482 | $376,537,185 | 18:57:18 04/04/2026 | |
| 196 | BTC/USDT | $67,090.84 | $374,300,530 | 19:00:16 04/04/2026 | |
| 197 | BTC/USDT | $67,096.38 | $367,618,590 | 19:00:17 04/04/2026 | |
| 198 | BTC/USDT | $67,092.08 | $367,567,069 | 19:00:16 04/04/2026 | |
| 199 | ETH/USDT | $2,050.84 | $362,312,246 | 18:57:17 04/04/2026 | |
| 200 | BCH/USDT | $442.71 | $358,978,103 | 19:00:10 04/04/2026 | |
| 201 | BTC/USDT | $67,105.25 | $357,973,072 | 18:57:10 04/04/2026 | |
| 202 | ETH/USDT | $2,050.25 | $356,373,782 | 19:00:15 04/04/2026 | |
| 203 | BTC/USDT | $67,076.63 | $355,378,276 | 18:57:16 04/04/2026 | |
| 204 | BTC/USDT | $67,105.23 | $346,538,028 | 18:57:10 04/04/2026 | |
| 205 | ETH/USDT | $2,050.13 | $346,331,520 | 18:57:15 04/04/2026 | |
| 206 | BTC/USDT | $67,131.58 | $344,588,332 | 19:00:10 04/04/2026 | |
| 207 | BTC/USDT | $67,131.50 | $344,577,099 | 19:00:11 04/04/2026 | |
| 208 | XRP/USDT | $1.31 | $344,128,024 | 18:57:15 04/04/2026 | |
| 209 | USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 | |
| 210 | ETH/USDT | $2,050.26 | $337,235,042 | 18:54:15 04/04/2026 | |
| 211 | ONG/USDT | $0.1078 | $333,974,191 | 18:54:16 04/04/2026 | |
| 212 | BTC/USDT | $67,143.53 | $333,207,992 | 19:00:09 04/04/2026 | |
| 213 | ETH/USDT | $2,050.27 | $331,030,802 | 19:00:15 04/04/2026 | |
| 214 | AIOT/USDT | $0.02589 | $330,936,493 | 18:54:16 04/04/2026 | |
| 215 | ETH/USDT | $2,049.99 | $329,124,039 | 18:57:15 04/04/2026 | |
| 216 | XRP/USDT | $1.31 | $327,043,038 | 18:57:11 04/04/2026 | |
| 217 | SIREN/USDT | $0.2114 | $326,805,566 | 18:57:18 04/04/2026 | |
| 218 | ETH/USDT | $2,050.01 | $326,017,755 | 18:57:16 04/04/2026 | |
| 219 | XRP/USDT | $1.31 | $324,268,179 | 18:54:16 04/04/2026 | |
| 220 | ETH/USDT | $2,050.81 | $322,982,453 | 18:45:11 04/04/2026 | |
| 221 | SOL/USDT | $80.10 | $319,025,866 | 19:00:17 04/04/2026 | |
| 222 | SOL/USDT | $80.10 | $318,641,726 | 18:57:15 04/04/2026 | |
| 223 | ETH/USDT | $2,050.09 | $318,487,281 | 18:57:15 04/04/2026 | |
| 224 | TON/USDT | $1.23 | $317,002,235 | 19:00:09 04/04/2026 | |
| 225 | AAVE/USDT | $94.74 | $315,825,900 | 18:57:11 04/04/2026 | |
| 226 | ONT/USDT | $0.09918 | $307,423,847 | 19:00:16 04/04/2026 | |
| 227 | BTC/USDT | $67,075.12 | $306,652,721 | 18:54:15 04/04/2026 | |
| 228 | SOL/USDT | $80.16 | $304,844,093 | 18:57:24 04/04/2026 | |
| 229 | USDC/USDT | $0.9999 | $302,377,938 | 19:00:12 04/04/2026 | |
| 230 | BNB/USDT | $589.16 | $296,510,879 | 18:57:11 04/04/2026 | |
| 231 | UNI/USDT | $3.13 | $291,831,783 | 19:00:13 04/04/2026 | |
| 232 | UNI/USDT | $3.13 | $291,827,618 | 19:00:09 04/04/2026 | |
| 233 | BTC/USDT | $67,131.60 | $291,093,079 | 19:00:10 04/04/2026 | |
| 234 | LTC/USDT | $53.33 | $290,320,336 | 19:00:14 04/04/2026 | |
| 235 | FILECOIN/USDT | $0.8398 | $290,210,358 | 18:57:15 04/04/2026 | |
| 236 | ETH/USDT | $2,050.65 | $287,534,673 | 19:00:16 04/04/2026 | |
| 237 | BTC/USDT | $67,119.84 | $282,555,492 | 19:00:12 04/04/2026 | |
| 238 | BTC/USDT | $67,105.24 | $280,794,155 | 18:57:10 04/04/2026 | |
| 239 | BERA/USDT | $0.4784 | $280,627,008 | 19:00:16 04/04/2026 | |
| 240 | BTC/USDT | $67,131.61 | $280,469,161 | 19:00:09 04/04/2026 | |
| 241 | BCH/USDT | $442.32 | $280,321,322 | 19:00:16 04/04/2026 | |
| 242 | BTC/USDT | $67,119.84 | $280,161,979 | 19:00:12 04/04/2026 | |
| 243 | SIGMA/USDT | $0.04999 | $279,992,679 | 18:56:54 04/04/2026 | |
| 244 | STO/USDT | $0.1483 | $279,086,484 | 18:54:15 04/04/2026 | |
| 245 | DOGE/USDT | $0.09104 | $278,510,324 | 19:00:15 04/04/2026 | |
| 246 | EDGE/USDT | $0.9468 | $278,263,093 | 18:54:08 04/04/2026 | |
| 247 | SOL/USDT | $80.14 | $278,039,251 | 18:54:18 04/04/2026 | |
| 248 | BTC/USDT | $67,092.93 | $275,348,697 | 18:45:07 04/04/2026 | |
| 249 | JU/USDT | $2.27 | $274,558,044 | 18:57:18 04/04/2026 | |
| 250 | TAO/USDT | $307.12 | $274,310,641 | 19:00:16 04/04/2026 | |
| 251 | BTC/USDT | $67,114.13 | $269,823,216 | 19:00:08 04/04/2026 | |
| 252 | BTC/USDT | $67,112.02 | $269,514,790 | 18:54:07 04/04/2026 | |
| 253 | DOGE/USDT | $0.09108 | $268,078,136 | 18:54:16 04/04/2026 | |
| 254 | DYDX/USDT | $0.1043 | $267,835,743 | 19:00:15 04/04/2026 | |
| 255 | BTC/USDT | $67,113.40 | $265,383,361 | 18:56:54 04/04/2026 | |
| 256 | BTC/USDT | $67,105.33 | $264,727,976 | 18:57:10 04/04/2026 | |
| 257 | CTSI/USDT | $0.04489 | $264,428,551 | 18:54:16 04/04/2026 | |
| 258 | BTC/USDT | $67,105.36 | $263,374,212 | 19:00:26 04/04/2026 | |
| 259 | SOL/USDT | $80.10 | $262,928,124 | 18:57:19 04/04/2026 | |
| 260 | SOL/USDT | $80.11 | $258,457,062 | 18:57:16 04/04/2026 | |
| 261 | PIPPIN/USDT | $0.03760 | $256,818,749 | 18:54:15 04/04/2026 | |
| 262 | TAO/USDT | $307.31 | $253,957,089 | 18:54:16 04/04/2026 | |
| 263 | SOL/USDT | $80.14 | $252,356,264 | 18:54:19 04/04/2026 | |
| 264 | BTC/USDT | $67,105.24 | $246,728,282 | 18:57:12 04/04/2026 | |
| 265 | XRP/USDT | $1.31 | $246,219,513 | 18:54:15 04/04/2026 | |
| 266 | XRP/USDT | $1.31 | $246,173,164 | 18:57:18 04/04/2026 | |
| 267 | SUI/USDT | $0.8716 | $244,959,073 | 19:00:09 04/04/2026 | |
| 268 | BTC/USDT | $67,110.74 | $243,548,713 | 18:54:11 04/04/2026 | |
| 269 | BTC/USDT | $67,108.54 | $240,487,137 | 18:57:07 04/04/2026 | |
| 270 | XRP/USDT | $1.31 | $240,332,762 | 19:00:10 04/04/2026 | |
| 271 | SOL/USDT | $80.09 | $238,815,515 | 18:57:18 04/04/2026 | |
| 272 | PAXG/USDT | $4,650.62 | $238,343,652 | 19:00:15 04/04/2026 | |
| 273 | CRV/USDT | $0.2109 | $230,819,265 | 19:00:21 04/04/2026 | |
| 274 | ZEC/USDT | $244.58 | $230,556,317 | 18:54:16 04/04/2026 | |
| 275 | BTC/USDT | $67,112.02 | $230,436,832 | 18:54:07 04/04/2026 | |
| 276 | GNO/USDT | $118.08 | $230,432,226 | 19:00:16 04/04/2026 | |
| 277 | PIPPIN/USDT | $0.03761 | $230,259,576 | 18:57:18 04/04/2026 | |
| 278 | BTC/USDT | $67,112.02 | $229,282,453 | 18:54:08 04/04/2026 | |
| 279 | USDT/vUSDT | $0.9997 | $226,886,996 | 18:57:09 04/04/2026 | |
| 280 | ETH/USDT | $2,050.17 | $225,323,389 | 19:00:17 04/04/2026 | |
| 281 | BTC/USDT | $67,107.83 | $225,207,857 | 19:00:15 04/04/2026 | |
| 282 | PIPPIN/USDT | $0.03758 | $224,157,785 | 18:57:18 04/04/2026 | |
| 283 | ETH/USDT | $2,050.15 | $224,146,602 | 19:00:18 04/04/2026 | |
| 284 | BTC/USDT | $67,106.73 | $223,700,851 | 18:57:12 04/04/2026 | |
| 285 | XRP/USDT | $1.31 | $223,190,601 | 18:57:16 04/04/2026 | |
| 286 | XRP/USDT | $2.21 | $222,538,525 | 18:57:15 04/04/2026 | |
| 287 | BTC/USDT | $67,138.32 | $222,362,203 | 19:00:10 04/04/2026 | |
| 288 | SOL/USDT | $80.16 | $218,542,535 | 18:57:11 04/04/2026 | |
| 289 | ETH/USDT | $2,050.42 | $218,471,469 | 19:00:26 04/04/2026 | |
| 290 | BTC/USDT | $67,072.64 | $216,048,131 | 18:57:15 04/04/2026 | |
| 291 | USDC/USDT | $0.9999 | $216,036,930 | 19:00:10 04/04/2026 | |
| 292 | BTC/USDT | $67,128.22 | $215,771,265 | 18:24:13 04/04/2026 | |
| 293 | BTC/USDT | $67,110.56 | $214,660,425 | 19:00:21 04/04/2026 | |
| 294 | SOL/USDT | $80.10 | $214,416,575 | 19:00:17 04/04/2026 | |
| 295 | SOL/USDT | $80.10 | $214,414,813 | 19:00:16 04/04/2026 | |
| 296 | ALGO/USDT | $0.1238 | $212,945,678 | 19:00:16 04/04/2026 | |
| 297 | BTC/USDT | $67,109.78 | $212,660,363 | 18:57:12 04/04/2026 | |
| 298 | SUI/USDT | $0.8700 | $212,429,249 | 18:57:18 04/04/2026 | |
| 299 | ENA/USDT | $0.08068 | $212,228,415 | 18:57:18 04/04/2026 | |
| 300 | BTC/USDT | $67,148.65 | $211,523,065 | 19:00:11 04/04/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:27:16 02/04/2026, cặp giao dịch BTC/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,939,376,567 với tỷ giá $66,582.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.