Tether USDt USDT
Xếp hạng #3
20:53:00 18/10/2026
Giá Tether USDt (USDT)
$0.9986 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
NOT/USDT | $0.0003825 | $8,148,197,084 | 20:00:15 18/10/2026 |
| 2 |  BTCC |
BTC/USDT | $81,835.85 | $7,720,534,024 | 19:57:16 18/10/2026 |
| 3 |  CoinUp.io |
BTC/USDT | $81,830.42 | $6,417,124,780 | 19:54:16 18/10/2026 |
| 4 | CoinUp.io |
ETH/USDT | $2,413.27 | $6,383,398,790 | 19:54:16 18/10/2026 |
| 5 |  SunX |
NEAR/USDT | $4.92 | $5,300,904,412 | 20:00:10 18/10/2026 |
| 6 |  Binance |
BTC/USDT | $81,838.71 | $5,096,237,503 | 19:54:16 18/10/2026 |
| 7 | Binance |
ETH/USDT | $2,413.69 | $4,795,941,316 | 19:54:16 18/10/2026 |
| 8 | SunX |
BTC/USDT | $81,847.57 | $4,695,343,246 | 20:00:19 18/10/2026 |
| 9 |  Echobit |
BTC/USDT | $81,836.45 | $4,682,276,336 | 19:57:16 18/10/2026 |
| 10 |  Tapbit |
ETH/USDT | $2,413.80 | $4,576,113,942 | 19:57:15 18/10/2026 |
| 11 | Tapbit |
BTC/USDT | $81,833.45 | $4,499,331,480 | 19:57:15 18/10/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $2,413.75 | $4,297,982,155 | 19:57:17 18/10/2026 |
| 13 |  CrypFine |
BTC/USDT | $81,842.77 | $4,214,631,354 | 19:57:15 18/10/2026 |
| 14 | CrypFine |
ETH/USDT | $2,413.98 | $4,165,073,490 | 19:57:15 18/10/2026 |
| 15 |  DigiFinex |
BTC/USDT | $81,836.38 | $4,148,067,866 | 19:57:15 18/10/2026 |
| 16 |  Ulink |
BTC/USDT | $66,460.08 | $4,051,884,961 | 20:00:18 18/10/2026 |
| 17 | BTCC |
ETH/USDT | $2,413.67 | $3,862,432,880 | 19:57:16 18/10/2026 |
| 18 |  Toobit |
BTC/USDT | $81,836.35 | $3,855,346,906 | 19:57:16 18/10/2026 |
| 19 |  AstralX |
XRP/USDT | $1.29 | $3,649,106,130 | 19:57:15 18/10/2026 |
| 20 |  KCEX |
ETH/USDT | $2,413.68 | $3,581,945,554 | 19:57:15 18/10/2026 |
| 21 | Toobit |
ETH/USDT | $2,413.67 | $3,554,022,959 | 19:57:16 18/10/2026 |
| 22 | CoinUp.io |
BTC/USDT | $81,873.00 | $3,481,100,140 | 19:54:09 18/10/2026 |
| 23 | SunX |
SAND/USDT | $0.06139 | $3,394,729,465 | 20:00:10 18/10/2026 |
| 24 | SunX |
WLD/USDT | $0.4961 | $3,341,913,297 | 20:00:10 18/10/2026 |
| 25 |  WEEX |
BTC/USDT | $81,836.15 | $3,174,907,013 | 19:57:17 18/10/2026 |
| 26 | KCEX |
BTC/USDT | $81,836.45 | $3,135,275,920 | 19:57:15 18/10/2026 |
| 27 |  Gate |
ETH/USDT | $2,413.80 | $2,998,918,389 | 19:54:21 18/10/2026 |
| 28 |  COINSPACE |
DOGE/USDT | $0.07926 | $2,894,316,082 | 20:00:10 18/10/2026 |
| 29 |  x.me Exchange |
BTC/USDT | $81,836.38 | $2,720,608,595 | 19:57:19 18/10/2026 |
| 30 |  Ourbit |
BTC/USDT | $81,836.45 | $2,691,491,252 | 19:57:17 18/10/2026 |
| 31 |  HyperPay Futures |
BTC/USDT | $81,845.31 | $2,689,579,441 | 20:00:17 18/10/2026 |
| 32 |  FameEX |
ETH/USDT | $2,413.67 | $2,598,389,458 | 19:57:18 18/10/2026 |
| 33 |  CEEX exchange |
BTC/USDT | $81,838.08 | $2,568,864,422 | 20:00:16 18/10/2026 |
| 34 | CoinUp.io |
ETH/USDT | $2,414.64 | $2,491,077,435 | 19:54:09 18/10/2026 |
| 35 |  Pionex |
BTC/USDT | $81,836.45 | $2,307,817,968 | 19:57:16 18/10/2026 |
| 36 | SunX |
TIA/USDT | $0.6287 | $2,303,881,056 | 20:00:10 18/10/2026 |
| 37 |  ASTX |
ETH/USDT | $3,200.68 | $2,298,220,593 | 20:00:16 18/10/2026 |
| 38 |  WhiteBIT |
BTC/USDT | $81,809.08 | $2,271,331,643 | 19:57:15 18/10/2026 |
| 39 |  BiFinance |
BTC/USDT | $81,861.35 | $2,209,729,883 | 19:57:11 18/10/2026 |
| 40 | 4E |
PUMP/USDT | $0.004259 | $2,195,013,655 | 20:00:15 18/10/2026 |
| 41 |  CoinW |
ETH/USDT | $2,413.02 | $2,056,500,286 | 19:57:16 18/10/2026 |
| 42 | Pionex |
ETH/USDT | $2,413.67 | $2,048,570,514 | 19:57:16 18/10/2026 |
| 43 | Gate |
BTC/USDT | $81,836.43 | $1,966,906,784 | 19:54:21 18/10/2026 |
| 44 | Ourbit |
ETH/USDT | $2,413.67 | $1,947,428,322 | 19:57:17 18/10/2026 |
| 45 |  Biconomy.com |
BTC/USDT | $81,833.15 | $1,919,061,886 | 19:57:15 18/10/2026 |
| 46 |  Bybit |
BTC/USDT | $81,841.43 | $1,909,002,521 | 19:54:16 18/10/2026 |
| 47 |  Batonex |
SOL/USDT | $103.86 | $1,872,766,683 | 19:57:16 18/10/2026 |
| 48 | WEEX |
ETH/USDT | $2,413.67 | $1,789,113,075 | 19:57:17 18/10/2026 |
| 49 | SunX |
BTC/USDT | $81,870.42 | $1,750,082,662 | 20:00:10 18/10/2026 |
| 50 | Ulink |
BTC/USDT | $81,870.42 | $1,750,082,662 | 20:00:10 18/10/2026 |
| 51 |  WOO X Pro |
BTC/USDT | $81,847.67 | $1,716,727,035 | 20:00:16 18/10/2026 |
| 52 | ASTX |
TAO/USDT | $268.38 | $1,654,813,898 | 20:00:16 18/10/2026 |
| 53 |  MEXC |
BTC/USDT | $81,840.83 | $1,629,131,374 | 19:54:16 18/10/2026 |
| 54 |  BitxEX |
USDC/USDT | $0.9999 | $1,621,516,917 | 20:00:12 18/10/2026 |
| 55 | BTCC |
BTC/USDT | $81,861.35 | $1,601,489,466 | 19:57:12 18/10/2026 |
| 56 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,831,847 | 19:57:15 18/10/2026 |
| 57 | Binance |
Q/USDT | $0.1094 | $1,569,835,177 | 19:54:16 18/10/2026 |
| 58 | CoinW |
BTC/USDT | $81,833.15 | $1,513,771,594 | 19:57:16 18/10/2026 |
| 59 | Binance |
USDC/USDT | $0.9998 | $1,503,817,661 | 19:56:42 18/10/2026 |
| 60 |  Hotcoin |
BTC/USDT | $81,836.45 | $1,440,151,371 | 19:57:18 18/10/2026 |
| 61 | x.me Exchange |
ETH/USDT | $2,413.67 | $1,439,234,124 | 19:57:19 18/10/2026 |
| 62 |  CZR Exchange |
BTC/USDT | $81,844.47 | $1,407,767,706 | 20:00:15 18/10/2026 |
| 63 | Bybit |
ETH/USDT | $2,413.67 | $1,394,239,478 | 19:54:16 18/10/2026 |
| 64 | SunX |
UNI/USDT | $7.26 | $1,386,628,108 | 20:00:10 18/10/2026 |
| 65 | Ulink |
UNI/USDT | $7.26 | $1,386,628,108 | 20:00:10 18/10/2026 |
| 66 | SunX |
SUI/USDT | $0.9813 | $1,366,038,092 | 20:00:10 18/10/2026 |
| 67 | DigiFinex |
ETH/USDT | $2,413.68 | $1,358,967,600 | 19:57:15 18/10/2026 |
| 68 |  BiKing |
BTC/USDT | $81,842.12 | $1,336,776,381 | 20:00:16 18/10/2026 |
| 69 | FameEX |
BTC/USDT | $81,836.05 | $1,310,377,052 | 19:57:18 18/10/2026 |
| 70 |  MGBX |
ETH/USDT | $2,413.66 | $1,281,810,306 | 19:57:17 18/10/2026 |
| 71 |  Hibt |
BTC/USDT | $81,858.52 | $1,275,273,560 | 19:57:17 18/10/2026 |
| 72 | Echobit |
ETH/USDT | $2,413.65 | $1,274,038,007 | 19:57:16 18/10/2026 |
| 73 |  Bitget |
ETH/USDT | $2,413.78 | $1,242,424,085 | 19:54:16 18/10/2026 |
| 74 |  Cofinex |
ETH/USDT | $2,413.79 | $1,242,195,379 | 20:00:17 18/10/2026 |
| 75 | Binance |
ZEC/USDT | $1,126.86 | $1,234,659,802 | 19:54:16 18/10/2026 |
| 76 | MEXC |
ZEC/USDT | $1,126.89 | $1,229,846,789 | 19:54:16 18/10/2026 |
| 77 | BiKing |
ETH/USDT | $2,413.63 | $1,220,170,221 | 20:00:16 18/10/2026 |
| 78 |  IBIT Global |
BTC/USDT | $81,841.08 | $1,218,982,538 | 20:00:17 18/10/2026 |
| 79 | TruBit Pro Exchange |
BTC/USDT | $81,836.25 | $1,211,313,888 | 19:57:17 18/10/2026 |
| 80 |  Azbit |
BTC/USDT | $81,873.00 | $1,204,928,155 | 19:54:08 18/10/2026 |
| 81 | Bitget |
BTC/USDT | $81,836.63 | $1,194,683,571 | 19:54:16 18/10/2026 |
| 82 |  UZX |
BTC/USDT | $81,829.69 | $1,170,049,283 | 19:57:21 18/10/2026 |
| 83 |  BlockFin |
BTC/USDT | $81,878.61 | $1,164,386,180 | 20:00:10 18/10/2026 |
| 84 | Pionex |
BTC/USDT | $81,861.98 | $1,162,168,878 | 19:57:07 18/10/2026 |
| 85 |  Zoomex |
BTC/USDT | $82,741.77 | $1,149,991,107 | 19:57:18 18/10/2026 |
| 86 |  BASEKX |
MORPHO/USDT | $2.38 | $1,143,000,028 | 20:00:15 18/10/2026 |
| 87 | Batonex |
ETH/USDT | $2,413.67 | $1,131,042,495 | 19:57:16 18/10/2026 |
| 88 |  OrangeX |
ETH/USDT | $2,413.64 | $1,120,051,555 | 19:57:15 18/10/2026 |
| 89 | Tapbit |
SOL/USDT | $103.88 | $1,117,750,506 | 19:57:15 18/10/2026 |
| 90 | MEXC |
ETH/USDT | $2,413.79 | $1,065,754,792 | 19:54:16 18/10/2026 |
| 91 | CrypFine |
SOL/USDT | $103.87 | $1,063,354,978 | 19:57:15 18/10/2026 |
| 92 | IBIT Global |
ETH/USDT | $2,413.70 | $1,060,322,370 | 20:00:17 18/10/2026 |
| 93 | DigiFinex |
SOL/USDT | $103.87 | $1,045,995,836 | 19:57:15 18/10/2026 |
| 94 |  Picol |
BTC/USDT | $81,877.43 | $1,024,738,357 | 20:00:07 18/10/2026 |
| 95 | 4E |
ENA/USDT | $0.1887 | $1,013,916,477 | 20:00:15 18/10/2026 |
| 96 | UZX |
UZX/USDT | $2.40 | $999,111,097 | 19:57:21 18/10/2026 |
| 97 | SunX |
XRP/USDT | $1.29 | $993,259,312 | 20:00:10 18/10/2026 |
| 98 | Ulink |
XRP/USDT | $1.29 | $993,259,312 | 20:00:10 18/10/2026 |
| 99 | WhiteBIT |
ETH/USDT | $2,412.78 | $989,454,982 | 19:57:15 18/10/2026 |
| 100 | Batonex |
BTC/USDT | $81,836.45 | $987,823,832 | 19:57:16 18/10/2026 |
| 101 | Biconomy.com |
ETH/USDT | $2,413.66 | $983,317,424 | 19:57:15 18/10/2026 |
| 102 |  Binance Alpha |
CT/USDT | $0.3096 | $959,583,105 | 19:56:51 18/10/2026 |
| 103 |  OneBullEx |
BCH/USDT | $461.10 | $959,006,647 | 20:00:07 18/10/2026 |
| 104 | Binance |
SOL/USDT | $103.87 | $957,478,293 | 19:54:16 18/10/2026 |
| 105 | Hibt |
ETH/USDT | $2,414.62 | $936,883,560 | 19:57:17 18/10/2026 |
| 106 | OneBullEx |
SOL/USDT | $66.63 | $932,010,412 | 20:00:07 18/10/2026 |
| 107 |  YUBIT |
USD1/USDT | $0.9988 | $931,123,612 | 19:57:09 18/10/2026 |
| 108 | CZR Exchange |
ETH/USDT | $2,413.61 | $930,672,367 | 20:00:15 18/10/2026 |
| 109 | SunX |
ETH/USDT | $2,414.78 | $929,805,714 | 20:00:10 18/10/2026 |
| 110 | Ulink |
ETH/USDT | $2,414.78 | $929,805,714 | 20:00:10 18/10/2026 |
| 111 |  BVOX |
BTC/USDT | $81,860.34 | $916,864,554 | 19:45:15 18/10/2026 |
| 112 | CEEX exchange |
ETH/USDT | $2,413.61 | $904,921,649 | 20:00:16 18/10/2026 |
| 113 | UZX |
ETH/USDT | $2,413.69 | $892,754,106 | 19:57:21 18/10/2026 |
| 114 |  Websea |
BTC/USDT | $81,835.55 | $861,400,211 | 19:57:17 18/10/2026 |
| 115 |  AEGET |
BTC/USDT | $81,845.16 | $860,439,507 | 20:00:23 18/10/2026 |
| 116 | OrangeX |
BTC/USDT | $81,838.15 | $856,084,881 | 19:57:15 18/10/2026 |
| 117 | Ourbit |
SOL/USDT | $103.87 | $854,905,241 | 19:57:17 18/10/2026 |
| 118 | SunX |
OP/USDT | $0.1266 | $854,041,332 | 20:00:10 18/10/2026 |
| 119 |  KTX |
PONS/USDT | $0.2786 | $848,838,500 | 20:00:16 18/10/2026 |
| 120 | Hotcoin |
ETH/USDT | $2,413.68 | $848,230,120 | 19:57:18 18/10/2026 |
| 121 |  OmniX |
ETH/USDT | $2,413.68 | $831,542,795 | 19:57:16 18/10/2026 |
| 122 | BTCC |
ETH/USDT | $2,414.64 | $797,949,273 | 19:57:12 18/10/2026 |
| 123 | ASTX |
QNT/USDT | $196.17 | $791,449,549 | 20:00:16 18/10/2026 |
| 124 |  Bitunix |
ETH/USDT | $2,413.26 | $782,801,359 | 19:51:17 18/10/2026 |
| 125 | Bitunix |
BTC/USDT | $81,834.25 | $776,261,650 | 19:51:17 18/10/2026 |
| 126 |  YEX |
BTC/USDT | $81,954.52 | $754,242,784 | 08:54:16 16/10/2026 |
| 127 | MGBX |
BTC/USDT | $81,836.18 | $752,691,343 | 19:57:17 18/10/2026 |
| 128 | Websea |
ETH/USDT | $2,413.39 | $751,592,715 | 19:57:17 18/10/2026 |
| 129 | 4E |
USDC/USDT | $0.9999 | $744,008,515 | 20:00:10 18/10/2026 |
| 130 | WEEX |
ZEC/USDT | $1,124.46 | $743,348,100 | 19:57:17 18/10/2026 |
| 131 | OrangeX |
SOL/USDT | $103.89 | $738,830,025 | 19:57:15 18/10/2026 |
| 132 | WOO X Pro |
ETH/USDT | $2,413.39 | $727,889,209 | 20:00:16 18/10/2026 |
| 133 | OrangeX |
ZEC/USDT | $1,123.77 | $713,167,399 | 19:57:15 18/10/2026 |
| 134 |  OneEx |
BTC/USDT | $81,847.67 | $711,127,507 | 20:00:15 18/10/2026 |
| 135 | SunX |
ARB/USDT | $0.1834 | $704,778,556 | 20:00:10 18/10/2026 |
| 136 | Ulink |
ARB/USDT | $0.1834 | $704,778,556 | 20:00:10 18/10/2026 |
| 137 | BASEKX |
ETH/USDT | $2,413.70 | $702,510,567 | 20:00:15 18/10/2026 |
| 138 | KCEX |
BTC/USDT | $81,861.36 | $698,477,422 | 19:57:12 18/10/2026 |
| 139 | Toobit |
SOL/USDT | $103.87 | $691,883,285 | 19:57:16 18/10/2026 |
| 140 | MEXC |
SOL/USDT | $103.85 | $688,340,896 | 19:54:16 18/10/2026 |
| 141 | BitxEX |
BTC/USDT | $81,877.44 | $687,421,580 | 20:00:12 18/10/2026 |
| 142 |  Deepcoin |
BTC/USDT | $81,475.33 | $681,301,620 | 08:36:15 18/10/2026 |
| 143 |  BloFin |
BTC/USDT | $81,863.06 | $660,164,125 | 19:57:08 18/10/2026 |
| 144 |  Bitrue |
BTC/USDT | $81,834.48 | $658,291,629 | 19:57:17 18/10/2026 |
| 145 | Tapbit |
FIL/USDT | $0.7820 | $651,463,903 | 19:57:15 18/10/2026 |
| 146 | BlockFin |
ETH/USDT | $2,414.92 | $649,995,333 | 20:00:10 18/10/2026 |
| 147 | 4E |
ADA/USDT | $0.2199 | $649,635,565 | 20:00:15 18/10/2026 |
| 148 |  Bitbaby |
BTC/USDT | $81,847.67 | $640,079,698 | 20:00:16 18/10/2026 |
| 149 | Binance |
BTC/USDT | $81,856.60 | $638,693,189 | 19:56:42 18/10/2026 |
| 150 | TruBit Pro Exchange |
BTC/USDT | $81,629.51 | $631,754,117 | 15:54:08 18/10/2026 |
| 151 |  PrimeXBT |
BTC/USDT | $81,845.41 | $626,093,084 | 20:00:16 18/10/2026 |
| 152 | CoinUp.io |
DOGE/USDT | $0.07933 | $623,048,118 | 19:54:09 18/10/2026 |
| 153 | CoinW |
ZEC/USDT | $1,126.61 | $620,453,648 | 19:57:16 18/10/2026 |
| 154 | KTX |
BTC/USDT | $81,848.87 | $607,906,703 | 20:00:16 18/10/2026 |
| 155 | KTX |
ETH/USDT | $2,413.64 | $602,060,377 | 20:00:16 18/10/2026 |
| 156 | COINSPACE |
VET/USDT | $0.006747 | $600,532,957 | 20:00:10 18/10/2026 |
| 157 | 4E |
POL/USDT | $0.09193 | $588,309,494 | 20:00:15 18/10/2026 |
| 158 |  AIA Exchange |
BTC/USDT | $81,870.42 | $580,675,224 | 20:00:08 18/10/2026 |
| 159 |  Koinbay |
ETH/USDT | $2,414.14 | $572,077,000 | 19:57:15 18/10/2026 |
| 160 |  idax exchange |
ETH/USDT | $2,413.64 | $569,402,701 | 20:00:18 18/10/2026 |
| 161 |  Blockfinex |
ETH/USDT | $2,413.57 | $569,384,877 | 20:00:15 18/10/2026 |
| 162 | CoinUp.io |
AAVE/USDT | $153.60 | $559,080,249 | 19:54:09 18/10/2026 |
| 163 | PrimeXBT |
ETH/USDT | $2,413.72 | $554,092,315 | 20:00:16 18/10/2026 |
| 164 | x.me Exchange |
BTC/USDT | $81,862.01 | $553,618,393 | 19:57:10 18/10/2026 |
| 165 | YUBIT |
BTC/USDT | $81,862.01 | $536,518,764 | 19:57:09 18/10/2026 |
| 166 | Binance |
NEAR/USDT | $4.92 | $531,556,683 | 19:54:16 18/10/2026 |
| 167 | KCEX |
SOL/USDT | $103.86 | $527,738,446 | 19:57:15 18/10/2026 |
| 168 | 4E |
DOGE/USDT | $0.07925 | $526,454,506 | 20:00:15 18/10/2026 |
| 169 | 4E |
PEOPLE/USDT | $0.007460 | $522,016,179 | 20:00:15 18/10/2026 |
| 170 |  Aivora Exchange |
BTC/USDT | $81,847.57 | $520,893,801 | 20:00:17 18/10/2026 |
| 171 | CrypFine |
XRP/USDT | $1.29 | $513,885,264 | 19:57:15 18/10/2026 |
| 172 | SunX |
BCH/USDT | $273.45 | $513,303,164 | 20:00:10 18/10/2026 |
| 173 | Ulink |
BCH/USDT | $273.45 | $513,300,683 | 20:00:10 18/10/2026 |
| 174 | IBIT Global |
ZEC/USDT | $1,124.63 | $509,918,299 | 20:00:17 18/10/2026 |
| 175 | Hotcoin |
BTC/USDT | $81,869.63 | $506,172,484 | 19:54:16 18/10/2026 |
| 176 | Deepcoin |
ETH/USDT | $2,403.14 | $504,774,363 | 08:36:15 18/10/2026 |
| 177 | CoinW |
SOL/USDT | $103.88 | $504,429,916 | 19:57:16 18/10/2026 |
| 178 | SunX |
DOGE/USDT | $0.07931 | $501,245,671 | 20:00:10 18/10/2026 |
| 179 | Ulink |
DOGE/USDT | $0.07931 | $501,245,671 | 20:00:10 18/10/2026 |
| 180 | Pionex |
SOL/USDT | $103.87 | $498,980,734 | 19:57:16 18/10/2026 |
| 181 | Echobit |
ZEC/USDT | $1,124.63 | $496,521,582 | 19:57:16 18/10/2026 |
| 182 |  BitGW Exchange |
BTC/USDT | $81,350.59 | $489,211,385 | 20:00:07 18/10/2026 |
| 183 | AstralX |
BTC/USDT | $81,829.89 | $485,625,119 | 19:57:15 18/10/2026 |
| 184 | Aivora Exchange |
ETH/USDT | $2,413.64 | $484,583,969 | 20:00:17 18/10/2026 |
| 185 | Binance |
AGT/USDT | $0.07764 | $482,199,605 | 19:54:16 18/10/2026 |
| 186 | Binance |
SOXL/USDT | $92.67 | $480,166,449 | 19:54:16 18/10/2026 |
| 187 | COINSPACE |
ADA/USDT | $0.2198 | $470,701,161 | 20:00:10 18/10/2026 |
| 188 | SunX |
SOL/USDT | $103.93 | $465,584,391 | 20:00:10 18/10/2026 |
| 189 | Bitbaby |
ETH/USDT | $2,413.79 | $464,343,790 | 20:00:16 18/10/2026 |
| 190 | Ulink |
SOL/USDT | $103.93 | $462,255,618 | 20:00:10 18/10/2026 |
| 191 | Binance |
SNDK/USDT | $1,276.20 | $459,814,262 | 19:54:16 18/10/2026 |
| 192 | BiFinance |
ETH/USDT | $2,414.64 | $457,033,084 | 19:57:11 18/10/2026 |
| 193 | Zoomex |
XPL/USDT | $0.07810 | $456,568,693 | 19:57:18 18/10/2026 |
| 194 | Tapbit |
XRP/USDT | $1.29 | $456,000,934 | 19:57:15 18/10/2026 |
| 195 | Binance |
XRP/USDT | $1.29 | $452,278,453 | 19:54:16 18/10/2026 |
| 196 | FameEX |
SUI/USDT | $0.9803 | $446,700,397 | 19:57:18 18/10/2026 |
| 197 | CEEX exchange |
BTC/USDT | $81,872.72 | $443,586,978 | 20:00:08 18/10/2026 |
| 198 | SunX |
ETH/USDT | $2,413.65 | $439,258,936 | 20:00:19 18/10/2026 |
| 199 | Zoomex |
ETH/USDT | $2,413.61 | $436,146,763 | 19:57:18 18/10/2026 |
| 200 | FameEX |
ENA/USDT | $0.1887 | $426,792,403 | 19:57:18 18/10/2026 |
| 201 | WEEX |
NEAR/USDT | $4.92 | $422,010,929 | 19:57:17 18/10/2026 |
| 202 | Bybit |
BTC/USDT | $81,872.29 | $418,048,290 | 19:54:08 18/10/2026 |
| 203 |  Tebbit |
ETH/USDT | $2,413.64 | $415,058,917 | 20:00:17 18/10/2026 |
| 204 | CEEX exchange |
UNI/USDT | $7.25 | $411,101,255 | 20:00:16 18/10/2026 |
| 205 | OrangeX |
NEAR/USDT | $4.92 | $406,606,497 | 19:57:15 18/10/2026 |
| 206 | Koinbay |
BTC/USDT | $81,853.23 | $404,213,231 | 19:57:15 18/10/2026 |
| 207 | FameEX |
HYPE/USDT | $78.66 | $403,700,369 | 19:57:18 18/10/2026 |
| 208 | idax exchange |
BTC/USDT | $81,847.57 | $403,136,557 | 20:00:18 18/10/2026 |
| 209 | Blockfinex |
BTC/USDT | $81,845.31 | $403,123,295 | 20:00:15 18/10/2026 |
| 210 |  BingX |
BTC/USDT | $81,831.75 | $400,683,469 | 19:57:19 18/10/2026 |
| 211 | OneBullEx |
ETH/USDT | $2,413.32 | $396,023,142 | 20:00:19 18/10/2026 |
| 212 | Deepcoin |
CL/USDT | $99.29 | $394,494,205 | 08:36:15 17/10/2026 |
| 213 |  HTX |
ETH/USDT | $2,412.89 | $393,636,058 | 19:51:16 18/10/2026 |
| 214 | CoinUp.io |
XRP/USDT | $1.29 | $392,484,082 | 19:54:09 18/10/2026 |
| 215 | CEEX exchange |
SOL/USDT | $103.91 | $392,355,064 | 20:00:08 18/10/2026 |
| 216 |  AlphaX |
BTC/USDT | $81,846.11 | $391,327,109 | 20:00:24 18/10/2026 |
| 217 | CoinW |
BTC/USDT | $81,868.26 | $387,393,844 | 19:57:11 18/10/2026 |
| 218 | Batonex |
BTC/USDT | $81,861.57 | $382,369,394 | 19:57:07 18/10/2026 |
| 219 | Tebbit |
VLT/USDT | $0.007905 | $375,991,632 | 20:00:17 18/10/2026 |
| 220 | Hibt |
SOL/USDT | $103.87 | $375,517,388 | 19:57:17 18/10/2026 |
| 221 | BVOX |
SNXX/USDT | $8.79 | $374,508,062 | 19:45:15 18/10/2026 |
| 222 | WEEX |
SOL/USDT | $103.86 | $374,100,602 | 19:57:17 18/10/2026 |
| 223 | BloFin |
ETH/USDT | $2,414.62 | $369,597,029 | 19:57:08 18/10/2026 |
| 224 | ASTX |
ZEC/USDT | $1,124.60 | $366,224,193 | 20:00:16 18/10/2026 |
| 225 | Tapbit |
SNDK/USDT | $1,276.10 | $364,358,304 | 19:57:15 18/10/2026 |
| 226 | FameEX |
SOL/USDT | $103.86 | $363,729,751 | 19:57:18 18/10/2026 |
| 227 | AstralX |
ETH/USDT | $2,413.68 | $363,641,482 | 19:57:15 18/10/2026 |
| 228 | BingX |
ETH/USDT | $2,413.62 | $363,522,877 | 19:57:19 18/10/2026 |
| 229 | Tapbit |
BTC/USDT | $81,861.34 | $363,459,837 | 19:57:11 18/10/2026 |
| 230 | AstralX |
SOL/USDT | $103.86 | $362,002,163 | 19:57:15 18/10/2026 |
| 231 | CrypFine |
NEAR/USDT | $4.92 | $361,593,866 | 19:57:15 18/10/2026 |
| 232 | BitGW Exchange |
ETH/USDT | $2,431.69 | $359,802,016 | 20:00:07 18/10/2026 |
| 233 | AEGET |
ZEC/USDT | $1,124.33 | $355,209,009 | 20:00:23 18/10/2026 |
| 234 | BASEKX |
ZEC/USDT | $1,124.65 | $352,727,007 | 20:00:15 18/10/2026 |
| 235 | FameEX |
DOGE/USDT | $0.07924 | $350,559,770 | 19:57:18 18/10/2026 |
| 236 | CEEX exchange |
SOL/USDT | $103.88 | $349,773,048 | 20:00:16 18/10/2026 |
| 237 | COINSPACE |
XRP/USDT | $1.29 | $347,248,960 | 20:00:10 18/10/2026 |
| 238 | OrangeX |
XRP/USDT | $1.29 | $345,761,984 | 19:57:15 18/10/2026 |
| 239 | Tapbit |
HYPE/USDT | $78.66 | $345,689,958 | 19:57:15 18/10/2026 |
| 240 | CoinUp.io |
ORDI/USDT | $3.72 | $342,892,125 | 19:54:16 18/10/2026 |
| 241 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 242 | CoinUp.io |
UNI/USDT | $7.25 | $340,100,880 | 19:54:16 18/10/2026 |
| 243 | BiKing |
ZEC/USDT | $1,124.49 | $337,819,495 | 20:00:16 18/10/2026 |
| 244 | CoinUp.io |
SNX/USDT | $0.2126 | $337,449,491 | 19:54:16 18/10/2026 |
| 245 |  Traiex |
BTC/USDT | $81,877.42 | $336,334,460 | 20:00:10 18/10/2026 |
| 246 |  BitradeX |
BTC/USDT | $81,847.35 | $333,492,623 | 20:00:15 18/10/2026 |
| 247 | Biconomy.com |
ZEC/USDT | $1,124.29 | $328,687,001 | 19:57:15 18/10/2026 |
| 248 | Bybit |
SOL/USDT | $103.88 | $327,825,613 | 19:54:16 18/10/2026 |
| 249 | BitGW Exchange |
USDC/USDT | $0.9998 | $326,481,184 | 20:00:07 18/10/2026 |
| 250 | Ourbit |
BTC/USDT | $81,832.12 | $322,078,233 | 19:45:08 18/10/2026 |
| 251 | CoinUp.io |
DOGE/USDT | $0.07928 | $319,786,775 | 19:54:16 18/10/2026 |
| 252 | OmniX |
BTC/USDT | $81,862.02 | $319,740,322 | 19:57:09 18/10/2026 |
| 253 | FameEX |
SNDK/USDT | $1,276.20 | $317,293,973 | 19:57:18 18/10/2026 |
| 254 | MEXC |
XRP/USDT | $1.29 | $316,483,182 | 19:54:16 18/10/2026 |
| 255 | 4E |
BTC/USDT | $81,877.43 | $316,024,001 | 20:00:10 18/10/2026 |
| 256 | CoinUp.io |
WIF/USDT | $0.1970 | $314,815,527 | 19:54:09 18/10/2026 |
| 257 | Bybit |
Q/USDT | $0.1095 | $314,633,155 | 19:54:16 18/10/2026 |
| 258 | Binance |
ETH/USDT | $2,414.50 | $313,759,895 | 19:56:42 18/10/2026 |
| 259 | Tapbit |
SOXL/USDT | $92.58 | $311,233,511 | 19:57:15 18/10/2026 |
| 260 | FameEX |
UNI/USDT | $7.26 | $310,040,950 | 19:57:18 18/10/2026 |
| 261 | CrypFine |
HYPE/USDT | $78.67 | $309,078,428 | 19:57:15 18/10/2026 |
| 262 | Deepcoin |
DOGE/USDT | $0.07994 | $308,724,196 | 08:36:15 17/10/2026 |
| 263 | Gate |
BTC/USDT | $81,862.96 | $307,033,833 | 19:56:54 18/10/2026 |
| 264 | CoinUp.io |
WLD/USDT | $0.4950 | $304,995,321 | 19:54:16 18/10/2026 |
| 265 | CZR Exchange |
SOL/USDT | $103.88 | $304,521,225 | 20:00:15 18/10/2026 |
| 266 | Deepcoin |
SOL/USDT | $103.48 | $304,431,715 | 08:36:15 18/10/2026 |
| 267 | Binance |
SKHYNIX/USDT | $908.93 | $300,139,154 | 19:54:16 18/10/2026 |
| 268 | idax exchange |
ZEC/USDT | $1,124.59 | $298,914,600 | 20:00:18 18/10/2026 |
| 269 | Blockfinex |
ZEC/USDT | $1,124.47 | $298,901,743 | 20:00:15 18/10/2026 |
| 270 | Toobit |
BTC/USDT | $81,862.02 | $298,303,728 | 19:57:11 18/10/2026 |
| 271 | Binance |
HYPE/USDT | $78.57 | $297,091,497 | 19:54:16 18/10/2026 |
| 272 | UZX |
BTC/USDT | $81,813.07 | $296,794,735 | 19:48:11 18/10/2026 |
| 273 | Koinbay |
ZEC/USDT | $1,125.52 | $296,485,427 | 19:57:15 18/10/2026 |
| 274 | CoinUp.io |
ENA/USDT | $0.1887 | $291,642,787 | 19:54:16 18/10/2026 |
| 275 | FameEX |
AGT/USDT | $0.07777 | $291,221,350 | 19:57:18 18/10/2026 |
| 276 | CoinUp.io |
ZRO/USDT | $1.83 | $291,092,285 | 19:54:16 18/10/2026 |
| 277 |  ApeX Omni |
BTC/USDT | $81,831.83 | $288,987,768 | 20:00:15 18/10/2026 |
| 278 | BVOX |
ETH/USDT | $2,412.65 | $288,209,082 | 19:45:15 18/10/2026 |
| 279 | Tapbit |
ETH/USDT | $2,414.64 | $287,438,664 | 19:57:11 18/10/2026 |
| 280 | Binance |
SAND/USDT | $0.06085 | $286,485,249 | 19:54:16 18/10/2026 |
| 281 | ASTX |
AAVE/USDT | $153.55 | $286,226,442 | 20:00:16 18/10/2026 |
| 282 | Tapbit |
NEAR/USDT | $4.92 | $285,163,034 | 19:57:15 18/10/2026 |
| 283 | Binance |
BTW/USDT | $2.41 | $284,426,996 | 19:54:16 18/10/2026 |
| 284 | YEX |
ETH/USDT | $2,430.01 | $283,807,753 | 08:54:16 16/10/2026 |
| 285 | BitxEX |
ETH/USDT | $2,414.86 | $282,446,486 | 20:00:12 18/10/2026 |
| 286 | BASEKX |
BNB/USDT | $722.76 | $281,654,394 | 20:00:15 18/10/2026 |
| 287 | BitradeX |
ETH/USDT | $2,413.63 | $281,021,976 | 20:00:15 18/10/2026 |
| 288 |  LBank |
BTC/USDT | $81,836.38 | $281,000,625 | 19:57:16 18/10/2026 |
| 289 | BitxEX |
ETH/USDT | $2,413.31 | $280,260,364 | 20:00:20 18/10/2026 |
| 290 | WEEX |
XRP/USDT | $1.29 | $279,946,986 | 19:57:17 18/10/2026 |
| 291 | CEEX exchange |
DOT/USDT | $1.10 | $279,798,559 | 20:00:16 18/10/2026 |
| 292 | YUBIT |
ETH/USDT | $2,413.68 | $278,812,405 | 19:57:16 18/10/2026 |
| 293 | CEEX exchange |
AVAX/USDT | $9.75 | $278,744,008 | 20:00:16 18/10/2026 |
| 294 | Toobit |
XRP/USDT | $1.29 | $276,696,068 | 19:57:16 18/10/2026 |
| 295 | SunX |
LINK/USDT | $12.01 | $276,017,887 | 20:00:10 18/10/2026 |
| 296 | Ulink |
LINK/USDT | $12.01 | $276,017,887 | 20:00:10 18/10/2026 |
| 297 | Echobit |
BTC/USDT | $81,861.95 | $274,529,177 | 19:57:12 18/10/2026 |
| 298 | YUBIT |
BTC/USDT | $81,835.98 | $274,073,766 | 19:57:16 18/10/2026 |
| 299 | CEEX exchange |
ADA/USDT | $0.2198 | $273,286,758 | 20:00:16 18/10/2026 |
| 300 | Binance |
ICNT/USDT | $0.1923 | $273,235,574 | 19:54:16 18/10/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 18/10/2026, cặp giao dịch NOT/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,148,197,084 với tỷ giá $0.0003825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.