Tether USDt USDT
Xếp hạng #3
14:23:00 08/07/2026
Giá Tether USDt (USDT)
$0.9992 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AstralX |
HYPE/USDT | $68.13 | $32,681,725,247 | 14:00:10 08/07/2026 |
| 2 |  KTX |
LAB/USDT | $2.80 | $14,633,752,056 | 14:03:15 08/07/2026 |
| 3 |  FameEX |
ETH/USDT | $1,749.79 | $12,649,246,816 | 13:57:19 08/07/2026 |
| 4 | FameEX |
BTC/USDT | $62,561.95 | $11,298,785,749 | 13:57:19 08/07/2026 |
| 5 |  SunX |
BTC/USDT | $62,567.64 | $11,146,945,357 | 14:00:18 08/07/2026 |
| 6 |  Binance |
BTC/USDT | $62,645.80 | $10,568,923,093 | 13:54:16 08/07/2026 |
| 7 |  BTCC |
BTC/USDT | $62,632.85 | $9,946,952,136 | 13:57:16 08/07/2026 |
| 8 |  Tapbit |
BTC/USDT | $62,562.51 | $9,644,343,943 | 13:57:15 08/07/2026 |
| 9 |  DigiFinex |
BTC/USDT | $62,567.74 | $9,079,772,410 | 14:00:16 08/07/2026 |
| 10 |  4E |
NOT/USDT | $0.0003887 | $8,661,104,336 | 14:00:15 08/07/2026 |
| 11 |  Deepcoin |
BTC/USDT | $62,564.11 | $8,544,878,717 | 13:57:15 08/07/2026 |
| 12 |  Echobit |
BTC/USDT | $62,561.45 | $8,310,434,939 | 13:57:16 08/07/2026 |
| 13 |  WEEX |
BTC/USDT | $62,561.55 | $8,247,481,369 | 13:57:17 08/07/2026 |
| 14 |  AEGET |
BTC/USDT | $62,562.25 | $8,181,951,421 | 13:57:16 08/07/2026 |
| 15 |  TruBit Pro Exchange |
ETH/USDT | $1,749.96 | $8,110,537,988 | 13:57:15 08/07/2026 |
| 16 | Binance |
ETH/USDT | $1,751.87 | $7,438,703,561 | 13:54:16 08/07/2026 |
| 17 | Tapbit |
ETH/USDT | $1,749.76 | $6,218,623,740 | 13:57:15 08/07/2026 |
| 18 |  x.me Exchange |
BTC/USDT | $62,572.06 | $6,171,375,057 | 14:00:18 08/07/2026 |
| 19 |  Ju.com |
BTC/USDT | $62,571.96 | $5,956,844,041 | 14:00:16 08/07/2026 |
| 20 |  BVOX |
BTC/USDT | $62,561.95 | $5,897,959,312 | 13:57:15 08/07/2026 |
| 21 |  Ourbit |
BTC/USDT | $62,562.25 | $5,836,004,372 | 13:57:17 08/07/2026 |
| 22 |  MEXC |
BTC/USDT | $62,559.83 | $5,768,877,812 | 13:57:16 08/07/2026 |
| 23 |  CoinW |
BTC/USDT | $62,559.13 | $5,746,669,923 | 13:57:17 08/07/2026 |
| 24 |  Bybit |
BTC/USDT | $62,636.21 | $5,357,759,623 | 13:54:16 08/07/2026 |
| 25 | CoinW |
BTC/USDT | $62,604.44 | $5,168,293,823 | 13:57:07 08/07/2026 |
| 26 |  Gate |
BTC/USDT | $62,637.71 | $5,031,574,738 | 13:54:20 08/07/2026 |
| 27 |  Toobit |
BTC/USDT | $62,561.65 | $4,945,672,986 | 13:57:15 08/07/2026 |
| 28 | BTCC |
ETH/USDT | $1,751.00 | $4,751,774,126 | 13:57:16 08/07/2026 |
| 29 |  Ekbit |
ETH/USDT | $1,750.00 | $4,615,605,146 | 14:00:16 08/07/2026 |
| 30 | Gate |
ETH/USDT | $1,751.38 | $4,610,154,783 | 13:54:20 08/07/2026 |
| 31 | Ju.com |
ETH/USDT | $1,750.07 | $4,548,334,658 | 14:00:16 08/07/2026 |
| 32 |  Pionex |
BTC/USDT | $62,559.03 | $4,231,695,450 | 13:57:17 08/07/2026 |
| 33 |  Biconomy.com |
BTC/USDT | $62,562.72 | $4,165,202,183 | 13:57:15 08/07/2026 |
| 34 | BVOX |
ETH/USDT | $1,749.83 | $4,153,680,819 | 13:57:15 08/07/2026 |
| 35 |  CoinUp.io |
BTC/USDT | $62,615.27 | $4,145,414,706 | 13:51:17 08/07/2026 |
| 36 | CoinUp.io |
ETH/USDT | $1,750.91 | $4,140,339,202 | 13:51:17 08/07/2026 |
| 37 | Deepcoin |
ETH/USDT | $1,749.83 | $4,042,500,456 | 13:57:15 08/07/2026 |
| 38 |  COINSPACE |
DOGE/USDT | $0.07204 | $3,908,730,706 | 14:00:11 08/07/2026 |
| 39 |  HyperPay Futures |
BTC/USDT | $62,510.99 | $3,890,703,528 | 14:03:17 08/07/2026 |
| 40 |  BitxEX |
USDC/USDT | $1.0000 | $3,816,141,190 | 14:00:09 08/07/2026 |
| 41 | Toobit |
ETH/USDT | $1,749.87 | $3,764,833,117 | 13:57:15 08/07/2026 |
| 42 |  BiKing |
BTC/USDT | $62,571.57 | $3,620,334,812 | 14:00:17 08/07/2026 |
| 43 | FameEX |
SOL/USDT | $78.11 | $3,493,987,985 | 13:57:19 08/07/2026 |
| 44 |  OrangeX |
BTC/USDT | $62,560.25 | $3,153,929,790 | 13:57:17 08/07/2026 |
| 45 | AstralX |
XRP/USDT | $1.09 | $3,147,892,195 | 14:00:15 08/07/2026 |
| 46 | TruBit Pro Exchange |
BTC/USDT | $62,564.21 | $3,089,052,886 | 13:57:15 08/07/2026 |
| 47 |  KCEX |
BTC/USDT | $62,564.71 | $3,068,981,534 | 13:57:15 08/07/2026 |
| 48 | Ourbit |
ETH/USDT | $1,749.90 | $3,051,267,953 | 13:57:17 08/07/2026 |
| 49 |  Zoomex |
BTC/USDT | $60,062.68 | $3,024,642,479 | 13:57:15 08/07/2026 |
| 50 |  Tebbit |
ETH/USDT | $1,749.65 | $2,902,096,473 | 14:00:19 08/07/2026 |
| 51 | Pionex |
ETH/USDT | $1,749.80 | $2,874,540,426 | 13:57:17 08/07/2026 |
| 52 | WEEX |
ETH/USDT | $1,749.85 | $2,741,173,329 | 13:57:17 08/07/2026 |
| 53 |  IBIT Global |
BTC/USDT | $62,576.25 | $2,737,579,121 | 14:00:17 08/07/2026 |
| 54 |  Bitget |
BTC/USDT | $62,637.31 | $2,659,139,252 | 13:54:16 08/07/2026 |
| 55 | BiKing |
ETH/USDT | $1,749.98 | $2,606,746,423 | 14:00:17 08/07/2026 |
| 56 |  MGBX |
BTC/USDT | $62,561.75 | $2,577,784,652 | 13:57:16 08/07/2026 |
| 57 |  Ulink |
BTC/USDT | $62,572.28 | $2,545,675,322 | 14:00:25 08/07/2026 |
| 58 |  CEEX exchange |
BTC/USDT | $62,513.96 | $2,480,666,171 | 14:03:16 08/07/2026 |
| 59 |  UZX |
BTC/USDT | $62,636.11 | $2,333,127,956 | 13:54:16 08/07/2026 |
| 60 | Echobit |
ETH/USDT | $1,749.84 | $2,323,513,126 | 13:57:16 08/07/2026 |
| 61 | x.me Exchange |
ETH/USDT | $1,750.09 | $2,299,867,379 | 14:00:18 08/07/2026 |
| 62 |  BiFinance |
BTC/USDT | $62,656.23 | $2,219,679,990 | 13:57:08 08/07/2026 |
| 63 | OrangeX |
ETH/USDT | $1,749.88 | $2,211,215,534 | 13:57:17 08/07/2026 |
| 64 |  Hibt |
BTC/USDT | $62,641.93 | $2,177,276,256 | 13:51:18 08/07/2026 |
| 65 | Binance |
LAB/USDT | $2.85 | $2,146,614,943 | 13:54:16 08/07/2026 |
| 66 | Binance |
USDC/USDT | $0.9999 | $2,119,426,046 | 13:56:54 08/07/2026 |
| 67 |  Batonex |
BTC/USDT | $62,572.16 | $2,116,471,323 | 14:00:16 08/07/2026 |
| 68 |  BitGW Exchange |
ETH/USDT | $1,779.46 | $2,096,376,048 | 13:57:07 08/07/2026 |
| 69 |  Gems Trade |
ETH/USDT | $1,791.01 | $2,090,644,602 | 09:09:09 07/07/2026 |
| 70 | BTCC |
BTC/USDT | $62,651.24 | $2,090,367,308 | 13:57:12 08/07/2026 |
| 71 | CoinW |
ETH/USDT | $1,750.15 | $2,077,535,839 | 13:57:17 08/07/2026 |
| 72 | Pionex |
BTC/USDT | $62,640.14 | $2,058,687,690 | 13:51:09 08/07/2026 |
| 73 | Binance |
SNDK/USDT | $1,569.80 | $2,051,196,018 | 13:54:16 08/07/2026 |
| 74 | SunX |
XRP/USDT | $1.09 | $2,010,150,785 | 14:00:09 08/07/2026 |
| 75 | Ulink |
XRP/USDT | $1.09 | $2,010,150,785 | 14:00:10 08/07/2026 |
| 76 | Deepcoin |
SOL/USDT | $78.10 | $1,949,437,838 | 13:57:15 08/07/2026 |
| 77 | Bybit |
ETH/USDT | $1,751.10 | $1,928,474,565 | 13:54:16 08/07/2026 |
| 78 |  Bitunix |
BTC/USDT | $62,561.95 | $1,885,978,887 | 13:57:16 08/07/2026 |
| 79 | KCEX |
ETH/USDT | $1,751.80 | $1,885,179,741 | 13:54:15 08/07/2026 |
| 80 | Binance |
SKHYNIX/USDT | $1,386.81 | $1,882,817,757 | 13:54:16 08/07/2026 |
| 81 | DigiFinex |
ETH/USDT | $1,749.87 | $1,870,778,460 | 14:00:16 08/07/2026 |
| 82 | MEXC |
ETH/USDT | $1,749.80 | $1,865,646,657 | 13:57:16 08/07/2026 |
| 83 | BitxEX |
BTC/USDT | $62,619.74 | $1,849,220,367 | 14:00:09 08/07/2026 |
| 84 | Tapbit |
SOL/USDT | $78.12 | $1,830,397,658 | 13:57:15 08/07/2026 |
| 85 | KTX |
CAP/USDT | $0.02044 | $1,821,645,184 | 14:00:16 08/07/2026 |
| 86 |  Picol |
BTC/USDT | $62,608.21 | $1,812,242,137 | 14:00:10 08/07/2026 |
| 87 | UZX |
ETH/USDT | $1,751.26 | $1,745,399,760 | 13:54:16 08/07/2026 |
| 88 | Batonex |
SOL/USDT | $78.13 | $1,737,442,434 | 14:00:16 08/07/2026 |
| 89 | SunX |
BTC/USDT | $62,623.58 | $1,724,521,277 | 14:00:09 08/07/2026 |
| 90 | Ulink |
BTC/USDT | $62,623.58 | $1,724,521,277 | 14:00:10 08/07/2026 |
| 91 | Ekbit |
BTC/USDT | $62,568.77 | $1,696,872,864 | 14:00:16 08/07/2026 |
| 92 | SunX |
WLD/USDT | $0.3712 | $1,686,034,817 | 14:00:09 08/07/2026 |
| 93 | CoinUp.io |
BTC/USDT | $62,641.81 | $1,685,217,661 | 13:51:12 08/07/2026 |
| 94 | Binance |
SOXL/USDT | $161.88 | $1,675,462,263 | 13:54:16 08/07/2026 |
| 95 |  Websea |
BTC/USDT | $62,545.97 | $1,668,489,020 | 13:57:17 08/07/2026 |
| 96 | Binance |
SOL/USDT | $78.20 | $1,659,952,889 | 13:54:16 08/07/2026 |
| 97 |  Koinbay |
BTC/USDT | $95,300.64 | $1,637,863,502 | 14:00:15 08/07/2026 |
| 98 | Batonex |
ETH/USDT | $1,749.93 | $1,627,806,630 | 14:00:16 08/07/2026 |
| 99 | FameEX |
SNDK/USDT | $1,559.77 | $1,613,411,532 | 13:57:19 08/07/2026 |
| 100 | IBIT Global |
ETH/USDT | $1,750.01 | $1,610,572,080 | 14:00:17 08/07/2026 |
| 101 | Biconomy.com |
ETH/USDT | $1,749.87 | $1,593,618,555 | 13:57:15 08/07/2026 |
| 102 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,549,801 | 13:57:15 08/07/2026 |
| 103 | MGBX |
ETH/USDT | $1,749.84 | $1,569,154,478 | 13:57:16 08/07/2026 |
| 104 | Koinbay |
ETH/USDT | $3,339.01 | $1,538,145,860 | 14:00:15 08/07/2026 |
| 105 | MEXC |
SOL/USDT | $78.10 | $1,531,040,878 | 13:57:16 08/07/2026 |
| 106 |  CoinP |
BTC/USDT | $62,616.19 | $1,521,370,833 | 14:00:07 08/07/2026 |
| 107 |  WhiteBIT |
BTC/USDT | $62,572.41 | $1,503,374,817 | 13:57:15 08/07/2026 |
| 108 | Bitunix |
ETH/USDT | $1,750.21 | $1,482,283,541 | 13:57:16 08/07/2026 |
| 109 | SunX |
NEAR/USDT | $1.91 | $1,478,824,490 | 14:00:09 08/07/2026 |
| 110 |  OneEx |
BTC/USDT | $62,567.64 | $1,477,534,188 | 14:00:16 08/07/2026 |
| 111 | Ourbit |
SOL/USDT | $78.11 | $1,470,360,841 | 13:57:17 08/07/2026 |
| 112 |  Bitbase |
BTC/USDT | $62,410.43 | $1,456,821,596 | 13:39:17 08/07/2026 |
| 113 | DigiFinex |
SOL/USDT | $78.12 | $1,446,706,323 | 14:00:16 08/07/2026 |
| 114 | Binance |
MU/USDT | $907.69 | $1,444,150,806 | 13:54:16 08/07/2026 |
| 115 |  CoinChief |
ETH/USDT | $1,750.22 | $1,421,493,402 | 13:57:16 08/07/2026 |
| 116 | KTX |
RE/USDT | $0.6250 | $1,400,972,968 | 14:00:16 08/07/2026 |
| 117 |  BitMart |
ETH/USDT | $1,750.15 | $1,384,414,507 | 13:57:16 08/07/2026 |
| 118 |  Cofinex |
ETH/USDT | $1,749.56 | $1,380,444,016 | 14:00:17 08/07/2026 |
| 119 | Bitget |
ETH/USDT | $1,751.21 | $1,380,242,598 | 13:54:16 08/07/2026 |
| 120 | Binance |
XAU/USDT | $4,124.11 | $1,378,157,680 | 13:54:16 08/07/2026 |
| 121 |  Coinlocally |
BTC/USDT | $62,574.76 | $1,369,751,445 | 14:00:16 08/07/2026 |
| 122 |  PrimeXBT |
BTC/USDT | $62,502.98 | $1,345,204,261 | 14:03:16 08/07/2026 |
| 123 | Hibt |
ETH/USDT | $1,751.58 | $1,329,323,131 | 13:51:18 08/07/2026 |
| 124 |  Bitrue |
BTC/USDT | $62,561.72 | $1,313,137,905 | 13:57:17 08/07/2026 |
| 125 | Ju.com |
JU/USDT | $11.09 | $1,266,065,054 | 14:00:10 08/07/2026 |
| 126 |  BingX |
BTC/USDT | $62,567.10 | $1,258,687,670 | 13:57:16 08/07/2026 |
| 127 | OrangeX |
SOL/USDT | $78.09 | $1,247,781,419 | 13:57:17 08/07/2026 |
| 128 |  CZR Exchange |
BTC/USDT | $62,572.97 | $1,196,870,818 | 14:00:18 08/07/2026 |
| 129 | CoinUp.io |
ETH/USDT | $1,751.65 | $1,196,301,472 | 13:51:12 08/07/2026 |
| 130 | Websea |
ETH/USDT | $1,750.09 | $1,185,204,918 | 13:57:17 08/07/2026 |
| 131 |  ASTX |
TAO/USDT | $207.97 | $1,177,899,853 | 14:00:16 08/07/2026 |
| 132 |  idax exchange |
BTC/USDT | $62,568.67 | $1,151,267,754 | 14:00:18 08/07/2026 |
| 133 |  WHXEX |
BTC/USDT | $62,568.67 | $1,151,265,313 | 14:00:16 08/07/2026 |
| 134 |  Blockfinex |
BTC/USDT | $62,568.67 | $1,151,260,809 | 14:00:16 08/07/2026 |
| 135 | AEGET |
SOL/USDT | $78.11 | $1,126,010,508 | 13:57:16 08/07/2026 |
| 136 |  IMBX |
BTC/USDT | $62,568.87 | $1,116,764,457 | 14:00:17 08/07/2026 |
| 137 | FameEX |
MU/USDT | $903.17 | $1,108,430,230 | 13:57:19 08/07/2026 |
| 138 |  WOO X Pro |
ETH/USDT | $1,749.69 | $1,089,947,699 | 14:00:16 08/07/2026 |
| 139 | Bitbase |
ETH/USDT | $1,744.76 | $1,088,161,748 | 13:39:17 08/07/2026 |
| 140 | Binance |
BTC/USDT | $62,592.59 | $1,076,157,258 | 13:56:52 08/07/2026 |
| 141 |  Binance Alpha |
ARX/USDT | $0.1811 | $1,075,223,134 | 13:56:51 08/07/2026 |
| 142 | CoinW |
SOL/USDT | $78.14 | $1,063,373,350 | 13:57:17 08/07/2026 |
| 143 | KCEX |
BTC/USDT | $62,590.71 | $1,053,831,077 | 13:57:10 08/07/2026 |
| 144 | 4E |
USDC/USDT | $0.9999 | $1,049,088,373 | 14:00:07 08/07/2026 |
| 145 | OrangeX |
XAUT/USDT | $4,122.83 | $1,045,884,768 | 13:57:17 08/07/2026 |
| 146 |  LBank |
LAB/USDT | $2.73 | $1,040,525,176 | 13:57:16 08/07/2026 |
| 147 | idax exchange |
ETH/USDT | $1,749.99 | $1,039,159,782 | 14:00:18 08/07/2026 |
| 148 | WHXEX |
ETH/USDT | $1,750.02 | $1,039,141,741 | 14:00:16 08/07/2026 |
| 149 | Blockfinex |
ETH/USDT | $1,750.02 | $1,039,134,758 | 14:00:16 08/07/2026 |
| 150 | 4E |
PUMP/USDT | $0.001529 | $1,030,741,563 | 14:00:15 08/07/2026 |
| 151 | Ju.com |
LAB/USDT | $2.80 | $1,015,720,426 | 14:00:16 08/07/2026 |
| 152 | Zoomex |
ETH/USDT | $1,749.76 | $1,013,030,198 | 13:57:15 08/07/2026 |
| 153 | COINSPACE |
ADA/USDT | $0.1688 | $1,005,449,180 | 14:00:11 08/07/2026 |
| 154 | Binance |
KORU/USDT | $498.85 | $1,004,835,543 | 13:54:16 08/07/2026 |
| 155 | BTCC |
ETH/USDT | $1,751.87 | $986,213,901 | 13:57:12 08/07/2026 |
| 156 | WOO X Pro |
BTC/USDT | $62,568.67 | $985,728,278 | 14:00:16 08/07/2026 |
| 157 |  ApeX Omni |
BTC/USDT | $62,515.39 | $982,075,825 | 14:03:16 08/07/2026 |
| 158 | Binance |
XAG/USDT | $60.75 | $979,177,457 | 13:54:16 08/07/2026 |
| 159 | SunX |
SUI/USDT | $0.7135 | $978,783,213 | 14:00:09 08/07/2026 |
| 160 |  CrypFine |
BTC/USDT | $62,570.74 | $973,020,133 | 13:57:15 08/07/2026 |
| 161 | Binance |
SPCX/USDT | $151.52 | $970,309,187 | 13:54:16 08/07/2026 |
| 162 | Coinlocally |
ETH/USDT | $1,749.81 | $968,377,573 | 14:00:16 08/07/2026 |
| 163 |  Azbit |
BTC/USDT | $62,590.71 | $966,659,713 | 13:57:10 08/07/2026 |
| 164 | WEEX |
SOL/USDT | $78.10 | $964,911,211 | 13:57:17 08/07/2026 |
| 165 | BingX |
GOLD(XAU)/USDT | $4,123.31 | $964,656,413 | 13:57:16 08/07/2026 |
| 166 |  OneBullEx |
BCH/USDT | $461.29 | $959,414,186 | 14:00:11 08/07/2026 |
| 167 |  BlockFin |
BTC/USDT | $62,570.97 | $946,592,678 | 14:00:15 08/07/2026 |
| 168 | OneBullEx |
SOL/USDT | $66.66 | $932,406,478 | 14:00:11 08/07/2026 |
| 169 | SunX |
ETH/USDT | $1,750.61 | $931,293,804 | 14:00:09 08/07/2026 |
| 170 | Ulink |
ETH/USDT | $1,750.61 | $931,293,804 | 14:00:10 08/07/2026 |
| 171 | SunX |
UNI/USDT | $3.31 | $909,324,276 | 14:00:09 08/07/2026 |
| 172 | Ulink |
UNI/USDT | $3.31 | $909,324,276 | 14:00:10 08/07/2026 |
| 173 | x.me Exchange |
BTC/USDT | $62,619.75 | $896,430,033 | 14:00:09 08/07/2026 |
| 174 | Binance |
ZEC/USDT | $477.09 | $870,710,551 | 13:54:16 08/07/2026 |
| 175 | Koinbay |
SOL/USDT | $184.46 | $868,532,178 | 14:00:15 08/07/2026 |
| 176 | CoinW |
SOXL/USDT | $161.21 | $865,611,190 | 13:57:17 08/07/2026 |
| 177 | Binance |
EVAA/USDT | $2.82 | $865,451,203 | 13:54:16 08/07/2026 |
| 178 | BVOX |
SOL/USDT | $78.10 | $865,445,437 | 13:57:15 08/07/2026 |
| 179 | COINSPACE |
VET/USDT | $0.004682 | $858,547,567 | 14:00:11 08/07/2026 |
| 180 | CZR Exchange |
ETH/USDT | $1,749.84 | $854,937,925 | 14:00:18 08/07/2026 |
| 181 |  BTSE |
ETH/USDT | $1,749.64 | $840,342,339 | 13:57:15 08/07/2026 |
| 182 | LBank |
SOXL/USDT | $161.11 | $828,739,990 | 13:57:16 08/07/2026 |
| 183 | CoinP |
BTC/USDT | $62,577.47 | $822,515,409 | 14:00:15 08/07/2026 |
| 184 | Pionex |
SOL/USDT | $78.11 | $815,169,147 | 13:57:17 08/07/2026 |
| 185 |  BITmarkets |
ETH/USDT | $1,749.81 | $811,156,411 | 14:00:15 08/07/2026 |
| 186 | BTSE |
BTC/USDT | $62,565.72 | $811,031,020 | 13:57:15 08/07/2026 |
| 187 | FameEX |
LAB/USDT | $2.74 | $803,470,528 | 13:57:19 08/07/2026 |
| 188 |  BitradeX |
BTC/USDT | $62,637.21 | $797,847,725 | 13:54:15 08/07/2026 |
| 189 | FameEX |
XAU/USDT | $4,123.01 | $797,076,772 | 13:57:19 08/07/2026 |
| 190 | CoinP |
ETH/USDT | $1,750.52 | $792,584,045 | 14:00:07 08/07/2026 |
| 191 | Ekbit |
MORPHO/USDT | $2.04 | $787,395,406 | 14:00:16 08/07/2026 |
| 192 |  Hotcoin |
BTC/USDT | $62,563.12 | $785,615,227 | 13:57:19 08/07/2026 |
| 193 | BITmarkets |
BTC/USDT | $62,576.87 | $785,497,696 | 14:00:15 08/07/2026 |
| 194 | OneBullEx |
BTC/USDT | $62,567.74 | $782,718,063 | 14:00:17 08/07/2026 |
| 195 | SunX |
ETH/USDT | $1,749.67 | $781,743,506 | 14:00:18 08/07/2026 |
| 196 | FameEX |
SPCX/USDT | $151.36 | $778,279,648 | 13:57:19 08/07/2026 |
| 197 | IMBX |
ETH/USDT | $1,750.03 | $777,194,595 | 14:00:17 08/07/2026 |
| 198 | PrimeXBT |
ETH/USDT | $1,745.14 | $775,278,548 | 14:03:16 08/07/2026 |
| 199 | FameEX |
XRP/USDT | $1.09 | $773,897,436 | 13:57:19 08/07/2026 |
| 200 |  Aster |
BTC/USDT | $62,642.30 | $772,494,962 | 13:54:15 08/07/2026 |
| 201 | CoinW |
XAU/USDT | $4,123.16 | $766,376,296 | 13:57:17 08/07/2026 |
| 202 | KCEX |
SOL/USDT | $78.20 | $765,454,006 | 13:51:15 08/07/2026 |
| 203 |  HTX |
ETH/USDT | $1,750.04 | $760,674,227 | 13:57:20 08/07/2026 |
| 204 | BlockFin |
BTC/USDT | $62,611.58 | $752,333,712 | 14:00:10 08/07/2026 |
| 205 | AEGET |
SNDK/USDT | $1,559.79 | $750,436,575 | 13:57:16 08/07/2026 |
| 206 | CrypFine |
ETH/USDT | $1,749.89 | $748,747,068 | 13:57:15 08/07/2026 |
| 207 | SunX |
AAVE/USDT | $88.65 | $738,685,483 | 14:00:09 08/07/2026 |
| 208 | CoinW |
SNDK/USDT | $1,560.69 | $737,442,209 | 13:57:17 08/07/2026 |
| 209 | OrangeX |
XAG/USDT | $60.74 | $737,234,664 | 13:57:17 08/07/2026 |
| 210 | BiKing |
SNDK/USDT | $1,570.11 | $732,239,670 | 13:51:16 08/07/2026 |
| 211 | KTX |
RKLB/USDT | $84.59 | $707,824,038 | 14:03:15 08/07/2026 |
| 212 | CEEX exchange |
ETH/USDT | $1,745.43 | $692,827,577 | 14:03:16 08/07/2026 |
| 213 | Binance |
HYPE/USDT | $68.11 | $689,498,928 | 13:54:16 08/07/2026 |
| 214 | SunX |
BCH/USDT | $238.00 | $679,527,945 | 14:00:09 08/07/2026 |
| 215 | Ulink |
BCH/USDT | $238.00 | $679,527,945 | 14:00:10 08/07/2026 |
| 216 | Toobit |
BTC/USDT | $62,600.71 | $658,684,716 | 13:57:08 08/07/2026 |
| 217 | CoinW |
XAG/USDT | $60.76 | $656,343,719 | 13:57:17 08/07/2026 |
| 218 | Tebbit |
BTC/USDT | $62,563.64 | $654,015,336 | 14:00:19 08/07/2026 |
| 219 | Hotcoin |
ETH/USDT | $1,749.64 | $652,785,405 | 13:57:19 08/07/2026 |
| 220 | HTX |
BTC/USDT | $62,568.75 | $650,794,601 | 13:57:20 08/07/2026 |
| 221 |  YUBIT |
BTC/USDT | $62,600.70 | $646,310,161 | 13:57:10 08/07/2026 |
| 222 | Bybit |
SOL/USDT | $78.20 | $638,149,255 | 13:54:16 08/07/2026 |
| 223 |  Aivora Exchange |
BTC/USDT | $62,577.57 | $635,246,738 | 14:00:15 08/07/2026 |
| 224 | YUBIT |
USD1/USDT | $0.9987 | $631,178,843 | 13:57:10 08/07/2026 |
| 225 | WhiteBIT |
ETH/USDT | $1,751.16 | $631,032,528 | 13:57:15 08/07/2026 |
| 226 | BitxEX |
ETH/USDT | $1,750.67 | $626,717,738 | 14:00:09 08/07/2026 |
| 227 | SunX |
LDO/USDT | $0.3201 | $625,953,604 | 14:00:09 08/07/2026 |
| 228 | Batonex |
BTC/USDT | $62,607.20 | $622,573,224 | 14:00:10 08/07/2026 |
| 229 |  OKX |
CARDS/USDT | $0.1614 | $617,635,317 | 13:56:24 08/07/2026 |
| 230 | Binance |
CL/USDT | $72.70 | $610,775,919 | 13:54:16 08/07/2026 |
| 231 | Hibt |
SOL/USDT | $78.26 | $603,378,951 | 13:51:18 08/07/2026 |
| 232 | FameEX |
BTC/USDT | $62,633.99 | $602,284,305 | 13:57:07 08/07/2026 |
| 233 | Tapbit |
USDC/USDT | $0.9999 | $601,103,575 | 13:57:07 08/07/2026 |
| 234 |  EagleX |
BTC/USDT | $61,494.56 | $596,049,496 | 07:00:19 03/07/2026 |
| 235 | Ju.com |
XAG/USDT | $60.69 | $588,128,920 | 14:00:16 08/07/2026 |
| 236 | Hotcoin |
BTC/USDT | $62,589.95 | $587,797,647 | 13:59:58 08/07/2026 |
| 237 |  BloFin |
BTC/USDT | $62,574.36 | $585,581,334 | 14:00:16 08/07/2026 |
| 238 | FameEX |
XAG/USDT | $60.74 | $574,281,143 | 13:57:19 08/07/2026 |
| 239 | BitGW Exchange |
BTC/USDT | $63,319.36 | $569,450,302 | 13:57:07 08/07/2026 |
| 240 | Tapbit |
XRP/USDT | $1.09 | $568,946,705 | 13:57:15 08/07/2026 |
| 241 | CoinW |
MU/USDT | $903.51 | $567,557,917 | 13:57:17 08/07/2026 |
| 242 | Biconomy.com |
BTC/USDT | $62,592.32 | $566,750,012 | 13:57:11 08/07/2026 |
| 243 |  AIA Exchange |
BTC/USDT | $62,631.33 | $563,671,895 | 14:00:09 08/07/2026 |
| 244 | 4E |
PEOPLE/USDT | $0.005226 | $562,186,228 | 14:00:15 08/07/2026 |
| 245 |  AscendEX |
BTC/USDT | $62,961.05 | $558,417,931 | 21:33:15 07/07/2026 |
| 246 | Gems Trade |
BTC/USDT | $63,802.45 | $558,377,729 | 09:09:09 07/07/2026 |
| 247 | Ju.com |
XAU/USDT | $4,123.85 | $552,660,232 | 14:00:16 08/07/2026 |
| 248 | SunX |
XAU/USDT | $4,123.28 | $552,580,924 | 14:00:18 08/07/2026 |
| 249 | Ourbit |
BTC/USDT | $62,639.80 | $548,398,279 | 13:51:07 08/07/2026 |
| 250 | FameEX |
CL/USDT | $72.58 | $543,745,497 | 13:57:19 08/07/2026 |
| 251 | OrangeX |
ZEC/USDT | $476.41 | $542,538,149 | 13:57:17 08/07/2026 |
| 252 | Koinbay |
DOGE/USDT | $0.3199 | $541,258,973 | 14:00:15 08/07/2026 |
| 253 | Aivora Exchange |
ETH/USDT | $1,749.81 | $540,083,155 | 14:00:15 08/07/2026 |
| 254 | Toobit |
SOL/USDT | $78.11 | $536,430,753 | 13:57:15 08/07/2026 |
| 255 | 4E |
DOGE/USDT | $0.07204 | $536,243,601 | 14:00:15 08/07/2026 |
| 256 | FameEX |
DOGE/USDT | $0.07200 | $536,124,633 | 13:57:19 08/07/2026 |
| 257 | 4E |
BTC/USDT | $62,611.20 | $532,450,767 | 14:00:07 08/07/2026 |
| 258 | Binance |
XRP/USDT | $1.09 | $531,970,085 | 13:54:16 08/07/2026 |
| 259 | BingX |
ETH/USDT | $1,750.24 | $530,705,117 | 13:57:16 08/07/2026 |
| 260 | 4E |
ADA/USDT | $0.1689 | $530,555,161 | 14:00:15 08/07/2026 |
| 261 | HyperPay Futures |
XAU/USDT | $4,121.06 | $529,402,213 | 14:03:17 08/07/2026 |
| 262 | KTX |
M/USDT | $1.43 | $516,157,629 | 14:03:15 08/07/2026 |
| 263 |  XT.COM |
BTC/USDT | $62,600.70 | $515,355,087 | 13:57:10 08/07/2026 |
| 264 | BiKing |
MU/USDT | $908.30 | $513,647,942 | 13:51:16 08/07/2026 |
| 265 |  KuCoin |
XBT/USDT | $62,590.23 | $509,859,187 | 13:57:19 08/07/2026 |
| 266 | WEEX |
ZEC/USDT | $476.41 | $509,283,084 | 13:57:17 08/07/2026 |
| 267 | Gate |
SOL/USDT | $78.20 | $507,963,097 | 13:54:20 08/07/2026 |
| 268 | LBank |
BTC/USDT | $62,562.25 | $507,328,962 | 13:57:16 08/07/2026 |
| 269 |  BitTap |
BTC/USDT | $62,559.48 | $505,021,452 | 14:00:16 08/07/2026 |
| 270 | BiKing |
SOL/USDT | $78.11 | $503,353,062 | 14:00:17 08/07/2026 |
| 271 | Ju.com |
SPCX/USDT | $151.49 | $499,961,449 | 14:00:16 08/07/2026 |
| 272 | Ju.com |
MU/USDT | $903.56 | $499,562,861 | 14:00:16 08/07/2026 |
| 273 | Gate |
BTC/USDT | $62,613.37 | $498,639,920 | 13:56:24 08/07/2026 |
| 274 | UZX |
BTC/USDT | $62,600.70 | $498,223,005 | 13:57:08 08/07/2026 |
| 275 | YUBIT |
BTC/USDT | $62,562.35 | $494,253,356 | 13:57:15 08/07/2026 |
| 276 | Ju.com |
SOL/USDT | $78.10 | $493,283,917 | 14:00:16 08/07/2026 |
| 277 | 4E |
ENA/USDT | $0.07414 | $489,916,594 | 14:00:15 08/07/2026 |
| 278 | SunX |
DOGE/USDT | $0.07210 | $488,525,846 | 14:00:09 08/07/2026 |
| 279 | Ulink |
DOGE/USDT | $0.07210 | $488,525,846 | 14:00:10 08/07/2026 |
| 280 |  YEX |
BTC/USDT | $62,634.11 | $488,336,114 | 13:54:17 08/07/2026 |
| 281 | BVOX |
BTC/USDT | $62,600.70 | $486,177,951 | 13:57:09 08/07/2026 |
| 282 | Tapbit |
HYPE/USDT | $68.02 | $483,930,349 | 13:57:15 08/07/2026 |
| 283 |  CoinMy |
SNDK/USDT | $1,563.40 | $478,870,678 | 14:00:16 08/07/2026 |
| 284 | BitxEX |
ETH/USDT | $1,749.78 | $478,054,768 | 14:00:17 08/07/2026 |
| 285 | COINSPACE |
XRP/USDT | $1.09 | $477,322,861 | 14:00:11 08/07/2026 |
| 286 | KTX |
BTC/USDT | $62,578.60 | $473,560,751 | 14:03:15 08/07/2026 |
| 287 |  Bitbaby |
BTC/USDT | $62,584.06 | $471,750,586 | 14:00:15 08/07/2026 |
| 288 | BitradeX |
ETH/USDT | $1,751.51 | $470,214,352 | 13:54:15 08/07/2026 |
| 289 | AscendEX |
ETH/USDT | $1,762.78 | $468,215,589 | 21:33:15 07/07/2026 |
| 290 | DigiFinex |
BTC/USDT | $62,600.70 | $462,879,046 | 13:57:08 08/07/2026 |
| 291 | KTX |
SOXL/USDT | $161.41 | $461,939,756 | 14:00:16 08/07/2026 |
| 292 | SunX |
SOL/USDT | $78.16 | $460,409,542 | 14:00:09 08/07/2026 |
| 293 | Ulink |
SOL/USDT | $78.16 | $460,409,542 | 14:00:10 08/07/2026 |
| 294 | AEGET |
LAB/USDT | $2.73 | $460,231,372 | 13:57:16 08/07/2026 |
| 295 | BiFinance |
ETH/USDT | $1,751.17 | $459,918,134 | 13:57:08 08/07/2026 |
| 296 | Zoomex |
XPL/USDT | $0.09332 | $456,295,674 | 13:57:15 08/07/2026 |
| 297 | CoinP |
ETH/USDT | $1,749.77 | $455,982,523 | 14:00:15 08/07/2026 |
| 298 | Bybit |
LAB/USDT | $2.83 | $443,343,969 | 13:54:16 08/07/2026 |
| 299 | Biconomy.com |
SOL/USDT | $78.10 | $440,865,588 | 13:57:15 08/07/2026 |
| 300 | KTX |
UNI/USDT | $3.31 | $436,582,485 | 14:03:15 08/07/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 08/07/2026, cặp giao dịch HYPE/USDT tại sàn AstralX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,681,725,247 với tỷ giá $68.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.