Tether USDt USDT
Xếp hạng #3
13:03:00 20/08/2026
Giá Tether USDt (USDT)
$0.9992 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
BTC/USDT | $69,342.48 | $29,190,576,339 | 09:36:15 20/08/2026 |
| 2 |  Binance |
BTC/USDT | $69,335.71 | $23,792,355,130 | 12:54:17 20/08/2026 |
| 3 | Binance |
ETH/USDT | $2,244.04 | $22,651,846,766 | 12:54:17 20/08/2026 |
| 4 | Deepcoin |
ETH/USDT | $2,255.53 | $19,480,422,951 | 09:36:15 20/08/2026 |
| 5 |  WEEX |
BTC/USDT | $69,307.05 | $19,309,476,012 | 12:57:17 20/08/2026 |
| 6 |  Echobit |
BTC/USDT | $69,306.66 | $19,131,438,731 | 12:57:16 20/08/2026 |
| 7 |  Tapbit |
BTC/USDT | $69,301.65 | $17,077,374,951 | 12:57:15 20/08/2026 |
| 8 |  DigiFinex |
BTC/USDT | $69,340.52 | $16,252,025,449 | 13:00:16 20/08/2026 |
| 9 |  BitMart |
BTC/USDT | $69,348.09 | $15,234,503,378 | 13:00:16 20/08/2026 |
| 10 |  BTCC |
BTC/USDT | $69,324.66 | $15,108,313,841 | 12:57:16 20/08/2026 |
| 11 | Tapbit |
ETH/USDT | $2,243.27 | $15,016,396,505 | 12:57:15 20/08/2026 |
| 12 |  Websea |
BTC/USDT | $69,298.46 | $14,730,962,607 | 12:57:17 20/08/2026 |
| 13 |  TruBit Pro Exchange |
ETH/USDT | $2,244.56 | $14,016,330,400 | 13:00:15 20/08/2026 |
| 14 |  BVOX |
BTC/USDT | $69,308.75 | $13,288,386,070 | 12:57:15 20/08/2026 |
| 15 |  KCEX |
BTC/USDT | $69,314.05 | $13,194,686,809 | 12:57:15 20/08/2026 |
| 16 | KCEX |
ETH/USDT | $2,243.42 | $13,147,183,801 | 12:57:15 20/08/2026 |
| 17 | BVOX |
ETH/USDT | $2,243.34 | $12,689,037,907 | 12:57:15 20/08/2026 |
| 18 |  Ourbit |
BTC/USDT | $69,313.95 | $12,450,064,936 | 12:57:17 20/08/2026 |
| 19 |  WOO X Pro |
BTC/USDT | $69,350.15 | $12,398,659,631 | 13:00:16 20/08/2026 |
| 20 |  Toobit |
BTC/USDT | $69,307.35 | $12,354,010,501 | 12:57:15 20/08/2026 |
| 21 | BitMart |
ETH/USDT | $2,246.51 | $11,165,116,177 | 13:00:16 20/08/2026 |
| 22 |  Bybit |
BTC/USDT | $69,328.12 | $10,748,098,359 | 12:54:16 20/08/2026 |
| 23 |  x.me Exchange |
BTC/USDT | $69,306.66 | $10,112,166,232 | 12:57:18 20/08/2026 |
| 24 |  MEXC |
BTC/USDT | $69,314.74 | $9,947,737,126 | 12:57:16 20/08/2026 |
| 25 | Ourbit |
ETH/USDT | $2,243.36 | $8,854,443,805 | 12:57:17 20/08/2026 |
| 26 |  BiKing |
ETH/USDT | $2,243.28 | $8,843,218,987 | 12:57:16 20/08/2026 |
| 27 | BiKing |
BTC/USDT | $69,305.66 | $8,835,202,824 | 12:57:16 20/08/2026 |
| 28 | Websea |
ETH/USDT | $2,242.30 | $8,832,118,085 | 12:57:17 20/08/2026 |
| 29 | WOO X Pro |
ETH/USDT | $2,244.66 | $8,803,453,163 | 13:00:16 20/08/2026 |
| 30 |  Pionex |
BTC/USDT | $69,307.25 | $8,701,400,204 | 12:57:16 20/08/2026 |
| 31 |  COINSPACE |
DOGE/USDT | $0.07461 | $8,253,503,935 | 13:00:11 20/08/2026 |
| 32 |  Biconomy.com |
BTC/USDT | $69,310.64 | $7,950,668,140 | 12:57:15 20/08/2026 |
| 33 |  Ekbit |
ETH/USDT | $2,244.39 | $7,943,851,965 | 13:00:16 20/08/2026 |
| 34 | WEEX |
ETH/USDT | $2,243.15 | $7,943,034,060 | 12:57:17 20/08/2026 |
| 35 | Pionex |
ETH/USDT | $2,243.44 | $7,751,394,811 | 12:57:16 20/08/2026 |
| 36 | Binance |
SNDK/USDT | $1,603.85 | $7,704,887,291 | 12:54:17 20/08/2026 |
| 37 |  Gate |
ETH/USDT | $2,243.94 | $7,696,551,315 | 12:54:20 20/08/2026 |
| 38 | Toobit |
ETH/USDT | $2,243.44 | $7,479,485,410 | 12:57:15 20/08/2026 |
| 39 | Bybit |
ETH/USDT | $2,244.11 | $7,062,026,012 | 12:54:16 20/08/2026 |
| 40 |  CoinUp.io |
ETH/USDT | $2,243.42 | $6,645,229,042 | 12:57:16 20/08/2026 |
| 41 | CoinUp.io |
BTC/USDT | $69,306.76 | $6,606,821,067 | 12:57:16 20/08/2026 |
| 42 |  SunX |
XRP/USDT | $1.10 | $6,526,517,428 | 13:00:12 20/08/2026 |
| 43 |  Ulink |
XRP/USDT | $1.10 | $6,526,517,428 | 13:00:12 20/08/2026 |
| 44 |  Hotcoin |
BTC/USDT | $69,305.85 | $6,374,330,227 | 12:57:18 20/08/2026 |
| 45 |  Bitget |
BTC/USDT | $69,325.82 | $6,094,017,789 | 12:54:16 20/08/2026 |
| 46 |  FameEX |
ETH/USDT | $2,243.46 | $6,026,655,657 | 12:57:19 20/08/2026 |
| 47 |  IBIT Global |
BTC/USDT | $69,344.75 | $5,936,606,319 | 13:00:17 20/08/2026 |
| 48 |  4E |
NOT/USDT | $0.0003967 | $5,876,996,246 | 12:57:20 20/08/2026 |
| 49 | Gate |
BTC/USDT | $69,334.02 | $5,824,688,704 | 12:54:20 20/08/2026 |
| 50 | SunX |
BTC/USDT | $69,348.05 | $5,764,450,631 | 13:00:19 20/08/2026 |
| 51 |  OrangeX |
BTC/USDT | $69,337.01 | $5,589,168,314 | 12:54:15 20/08/2026 |
| 52 |  CoinW |
BTC/USDT | $69,307.35 | $5,554,966,026 | 12:57:19 20/08/2026 |
| 53 | MEXC |
ETH/USDT | $2,243.43 | $5,525,934,822 | 12:57:16 20/08/2026 |
| 54 | BTCC |
BTC/USDT | $69,336.18 | $5,467,224,569 | 12:57:08 20/08/2026 |
| 55 |  Bitunix |
BTC/USDT | $69,314.74 | $5,351,582,058 | 12:57:17 20/08/2026 |
| 56 |  WhiteBIT |
ETH/USDT | $2,248.03 | $5,238,270,042 | 12:57:15 20/08/2026 |
| 57 |  UZX |
BTC/USDT | $69,306.06 | $5,201,670,987 | 12:57:15 20/08/2026 |
| 58 | SunX |
WLD/USDT | $0.3575 | $5,199,713,342 | 13:00:12 20/08/2026 |
| 59 |  MGBX |
ETH/USDT | $2,243.28 | $5,172,264,372 | 12:57:16 20/08/2026 |
| 60 | BTCC |
ETH/USDT | $2,243.87 | $5,095,856,165 | 12:57:16 20/08/2026 |
| 61 | IBIT Global |
ETH/USDT | $2,244.94 | $5,061,421,945 | 13:00:17 20/08/2026 |
| 62 | x.me Exchange |
ETH/USDT | $2,243.26 | $5,028,474,465 | 12:57:18 20/08/2026 |
| 63 |  Cofinex |
ETH/USDT | $2,246.84 | $4,995,492,978 | 13:00:15 20/08/2026 |
| 64 | Bitget |
ETH/USDT | $2,244.24 | $4,993,297,649 | 12:54:16 20/08/2026 |
| 65 |  HyperPay Futures |
BTC/USDT | $69,325.46 | $4,777,828,875 | 13:03:17 20/08/2026 |
| 66 | FameEX |
SNDK/USDT | $1,604.70 | $4,754,729,457 | 12:57:19 20/08/2026 |
| 67 | Deepcoin |
SOL/USDT | $84.93 | $4,473,327,435 | 09:36:15 20/08/2026 |
| 68 | Echobit |
ETH/USDT | $2,243.33 | $4,464,401,085 | 12:57:16 20/08/2026 |
| 69 |  Zoomex |
BTC/USDT | $68,181.47 | $4,463,660,880 | 12:57:17 20/08/2026 |
| 70 | Bitunix |
ETH/USDT | $2,243.44 | $4,312,885,724 | 12:57:17 20/08/2026 |
| 71 | UZX |
ETH/USDT | $2,243.46 | $4,172,828,519 | 12:57:15 20/08/2026 |
| 72 | Biconomy.com |
ETH/USDT | $2,243.31 | $4,155,493,811 | 12:57:15 20/08/2026 |
| 73 | Hotcoin |
ETH/USDT | $2,243.41 | $3,930,169,747 | 12:57:18 20/08/2026 |
| 74 | Pionex |
BTC/USDT | $69,319.11 | $3,891,374,824 | 12:57:08 20/08/2026 |
| 75 |  Bitbase |
ETH/USDT | $2,244.08 | $3,874,454,254 | 12:54:18 20/08/2026 |
| 76 | CoinW |
ETH/USDT | $2,243.16 | $3,871,460,094 | 12:57:19 20/08/2026 |
| 77 |  Batonex |
ETH/USDT | $2,246.80 | $3,848,034,963 | 13:00:15 20/08/2026 |
| 78 | Batonex |
BTC/USDT | $69,351.21 | $3,818,174,988 | 13:00:15 20/08/2026 |
| 79 | TruBit Pro Exchange |
BTC/USDT | $69,350.35 | $3,747,909,205 | 13:00:15 20/08/2026 |
| 80 |  Hibt |
BTC/USDT | $69,366.47 | $3,605,019,261 | 12:48:17 20/08/2026 |
| 81 | FameEX |
BTC/USDT | $69,313.04 | $3,471,486,261 | 12:57:19 20/08/2026 |
| 82 |  Picol |
BTC/USDT | $69,346.70 | $3,448,338,610 | 13:00:08 20/08/2026 |
| 83 |  BitxEX |
BTC/USDT | $69,346.70 | $3,432,690,546 | 13:00:09 20/08/2026 |
| 84 | CoinUp.io |
BTC/USDT | $69,319.10 | $3,426,440,482 | 12:57:09 20/08/2026 |
| 85 | Bitbase |
BTC/USDT | $69,337.24 | $3,396,997,479 | 12:54:18 20/08/2026 |
| 86 | Binance |
SKHYNIX/USDT | $1,194.33 | $3,369,466,009 | 12:54:17 20/08/2026 |
| 87 | BitxEX |
USDC/USDT | $0.9999 | $3,344,343,126 | 13:00:09 20/08/2026 |
| 88 | OrangeX |
ETH/USDT | $2,244.19 | $3,304,535,220 | 12:54:15 20/08/2026 |
| 89 | Gate |
SNDK/USDT | $1,602.86 | $3,289,873,594 | 12:54:20 20/08/2026 |
| 90 |  Koinbay |
ETH/USDT | $2,244.73 | $3,270,100,997 | 12:51:15 20/08/2026 |
| 91 | BTCC |
ETH/USDT | $2,243.78 | $3,137,497,277 | 12:57:08 20/08/2026 |
| 92 | MGBX |
BTC/USDT | $69,306.56 | $3,119,138,983 | 12:57:16 20/08/2026 |
| 93 |  idax exchange |
ETH/USDT | $2,245.14 | $3,101,508,896 | 13:00:17 20/08/2026 |
| 94 |  Blockfinex |
ETH/USDT | $2,244.49 | $3,101,261,372 | 13:00:15 20/08/2026 |
| 95 |  WHXEX |
ETH/USDT | $2,244.44 | $3,101,180,642 | 13:00:16 20/08/2026 |
| 96 |  AstralX |
XRP/USDT | $1.10 | $2,995,599,355 | 13:00:22 20/08/2026 |
| 97 | DigiFinex |
ETH/USDT | $2,244.53 | $2,981,014,850 | 13:00:16 20/08/2026 |
| 98 | Binance |
SOL/USDT | $84.83 | $2,947,884,508 | 12:54:17 20/08/2026 |
| 99 |  CEEX exchange |
BTC/USDT | $69,335.13 | $2,905,251,986 | 13:00:16 20/08/2026 |
| 100 |  Bitrue |
BTC/USDT | $69,320.44 | $2,867,495,804 | 12:57:17 20/08/2026 |
| 101 | BitxEX |
ETH/USDT | $2,245.67 | $2,823,290,497 | 13:00:09 20/08/2026 |
| 102 | Binance |
XAU/USDT | $4,480.64 | $2,767,484,644 | 12:54:17 20/08/2026 |
| 103 | BiKing |
SNDK/USDT | $1,604.38 | $2,737,865,974 | 12:57:16 20/08/2026 |
| 104 |  CZR Exchange |
BTC/USDT | $69,351.05 | $2,670,846,637 | 13:00:16 20/08/2026 |
| 105 | CZR Exchange |
ETH/USDT | $2,245.22 | $2,649,559,953 | 13:00:16 20/08/2026 |
| 106 | CoinUp.io |
ETH/USDT | $2,243.75 | $2,569,110,236 | 12:57:09 20/08/2026 |
| 107 | Ourbit |
SOL/USDT | $84.80 | $2,522,431,204 | 12:57:17 20/08/2026 |
| 108 | Koinbay |
BTC/USDT | $69,329.99 | $2,486,710,977 | 12:51:15 20/08/2026 |
| 109 | Ulink |
BTC/USDT | $66,505.45 | $2,484,342,941 | 13:00:17 20/08/2026 |
| 110 | idax exchange |
BTC/USDT | $69,349.75 | $2,424,363,145 | 13:00:17 20/08/2026 |
| 111 | Blockfinex |
BTC/USDT | $69,345.32 | $2,424,175,053 | 13:00:15 20/08/2026 |
| 112 | WHXEX |
BTC/USDT | $69,343.60 | $2,424,117,694 | 13:00:16 20/08/2026 |
| 113 | WhiteBIT |
BTC/USDT | $69,314.14 | $2,400,538,306 | 12:57:15 20/08/2026 |
| 114 | 4E |
PUMP/USDT | $0.003189 | $2,385,934,753 | 12:57:20 20/08/2026 |
| 115 | Hibt |
ETH/USDT | $2,244.61 | $2,380,389,624 | 12:48:17 20/08/2026 |
| 116 | Tapbit |
SOL/USDT | $84.80 | $2,351,888,184 | 12:57:15 20/08/2026 |
| 117 |  BiFinance |
BTC/USDT | $69,350.99 | $2,242,715,935 | 12:51:08 20/08/2026 |
| 118 | Binance |
BTC/USDT | $69,303.76 | $2,239,354,317 | 12:56:42 20/08/2026 |
| 119 | Binance |
USDC/USDT | $1.00 | $2,227,608,453 | 12:56:42 20/08/2026 |
| 120 | OrangeX |
SOL/USDT | $84.82 | $2,137,235,720 | 12:54:15 20/08/2026 |
| 121 | OrangeX |
XAUT/USDT | $4,485.09 | $2,082,516,825 | 12:54:15 20/08/2026 |
| 122 | Ekbit |
BTC/USDT | $69,340.52 | $2,074,116,256 | 13:00:16 20/08/2026 |
| 123 | Batonex |
SOL/USDT | $84.89 | $2,071,753,195 | 13:00:15 20/08/2026 |
| 124 |  PrimeXBT |
BTC/USDT | $69,345.32 | $2,064,648,671 | 13:00:16 20/08/2026 |
| 125 |  CrypFine |
BTC/USDT | $69,297.96 | $2,037,569,848 | 12:57:19 20/08/2026 |
| 126 |  AEGET |
BTC/USDT | $69,343.30 | $2,026,457,175 | 13:00:24 20/08/2026 |
| 127 | SunX |
UNI/USDT | $3.62 | $2,023,475,590 | 13:00:12 20/08/2026 |
| 128 | Ulink |
UNI/USDT | $3.62 | $2,023,475,590 | 13:00:12 20/08/2026 |
| 129 | x.me Exchange |
BTC/USDT | $69,319.10 | $1,992,220,100 | 12:57:10 20/08/2026 |
| 130 | Binance |
HYPE/USDT | $71.03 | $1,977,869,045 | 12:54:17 20/08/2026 |
| 131 | Toobit |
SOL/USDT | $84.81 | $1,949,314,531 | 12:57:15 20/08/2026 |
| 132 | MEXC |
SOL/USDT | $84.80 | $1,933,498,852 | 12:57:16 20/08/2026 |
| 133 |  BingX |
BTC/USDT | $69,301.95 | $1,932,192,753 | 12:57:17 20/08/2026 |
| 134 | CrypFine |
ETH/USDT | $2,242.84 | $1,930,177,113 | 12:57:19 20/08/2026 |
| 135 | Binance |
ETH/USDT | $2,243.14 | $1,924,805,979 | 12:56:42 20/08/2026 |
| 136 |  Aster |
BTC/USDT | $69,327.49 | $1,915,686,989 | 12:54:15 20/08/2026 |
| 137 |  YUBIT |
USD1/USDT | $0.9988 | $1,910,686,144 | 12:57:10 20/08/2026 |
| 138 | Binance |
SOXL/USDT | $124.52 | $1,909,714,773 | 12:54:17 20/08/2026 |
| 139 |  CoinP |
BTC/USDT | $69,346.60 | $1,909,209,986 | 13:00:11 20/08/2026 |
| 140 |  HTX |
ETH/USDT | $2,252.93 | $1,878,211,260 | 12:27:15 20/08/2026 |
| 141 | BingX |
GOLD(XAU)/USDT | $4,480.96 | $1,847,055,147 | 12:57:17 20/08/2026 |
| 142 |  OneEx |
BTC/USDT | $69,340.42 | $1,802,358,422 | 13:00:16 20/08/2026 |
| 143 | DigiFinex |
SOL/USDT | $84.85 | $1,787,879,151 | 13:00:16 20/08/2026 |
| 144 | SunX |
BTC/USDT | $69,362.19 | $1,770,459,517 | 13:00:12 20/08/2026 |
| 145 | Ulink |
BTC/USDT | $69,362.19 | $1,770,459,517 | 13:00:12 20/08/2026 |
| 146 |  OneBullEx |
BTC/USDT | $69,340.42 | $1,765,368,555 | 13:00:16 20/08/2026 |
| 147 | SunX |
LINK/USDT | $10.45 | $1,761,373,048 | 13:00:12 20/08/2026 |
| 148 | Ulink |
LINK/USDT | $10.45 | $1,761,373,048 | 13:00:12 20/08/2026 |
| 149 |  ApeX Omni |
BTC/USDT | $69,317.15 | $1,757,873,972 | 13:03:16 20/08/2026 |
| 150 |  BitradeX |
BTC/USDT | $69,375.96 | $1,715,023,319 | 12:51:15 20/08/2026 |
| 151 | Tapbit |
ETH/USDT | $2,244.08 | $1,690,134,215 | 12:57:10 20/08/2026 |
| 152 | KCEX |
BTC/USDT | $69,304.22 | $1,674,293,129 | 12:57:09 20/08/2026 |
| 153 |  CoinChief |
ETH/USDT | $2,243.24 | $1,665,791,842 | 12:57:16 20/08/2026 |
| 154 | SunX |
NEAR/USDT | $1.73 | $1,665,753,928 | 13:00:12 20/08/2026 |
| 155 | Binance |
SKHY/USDT | $162.90 | $1,643,101,924 | 12:54:17 20/08/2026 |
| 156 | Ekbit |
MORPHO/USDT | $2.19 | $1,635,345,796 | 13:00:16 20/08/2026 |
| 157 | MEXC |
XAU/USDT | $4,480.76 | $1,614,248,131 | 12:57:16 20/08/2026 |
| 158 | Tapbit |
LUNA/USDT | $0.1669 | $1,592,737,728 | 12:57:15 20/08/2026 |
| 159 | FameEX |
XAU/USDT | $4,480.78 | $1,586,793,823 | 12:57:19 20/08/2026 |
| 160 | BitradeX |
ETH/USDT | $2,245.02 | $1,568,184,907 | 12:51:15 20/08/2026 |
| 161 | CoinW |
SNDK/USDT | $1,604.65 | $1,543,998,092 | 12:57:19 20/08/2026 |
| 162 | BVOX |
SOL/USDT | $84.76 | $1,538,278,756 | 12:57:15 20/08/2026 |
| 163 | Binance |
KORU/USDT | $20.47 | $1,537,901,099 | 12:54:17 20/08/2026 |
| 164 | Zoomex |
ETH/USDT | $2,243.25 | $1,521,325,027 | 12:57:17 20/08/2026 |
| 165 | Binance |
SNXX/USDT | $15.14 | $1,500,822,788 | 12:54:17 20/08/2026 |
| 166 | Aster |
ETH/USDT | $2,242.90 | $1,492,356,575 | 12:54:15 20/08/2026 |
| 167 | KCEX |
SOL/USDT | $84.80 | $1,492,012,359 | 12:57:15 20/08/2026 |
| 168 | COINSPACE |
VET/USDT | $0.004846 | $1,490,465,153 | 13:00:11 20/08/2026 |
| 169 | Binance |
MU/USDT | $950.09 | $1,487,107,143 | 12:54:17 20/08/2026 |
| 170 | BitxEX |
ETH/USDT | $2,244.45 | $1,477,464,333 | 13:00:16 20/08/2026 |
| 171 | Websea |
SNDK/USDT | $1,604.44 | $1,434,979,753 | 12:57:17 20/08/2026 |
| 172 | Tapbit |
XRP/USDT | $1.10 | $1,421,610,775 | 12:57:15 20/08/2026 |
| 173 | Binance |
XRP/USDT | $1.10 | $1,374,011,324 | 12:54:17 20/08/2026 |
| 174 | SunX |
SUI/USDT | $0.6998 | $1,347,800,653 | 13:00:12 20/08/2026 |
| 175 |  BlockFin |
BTC/USDT | $69,307.35 | $1,330,216,124 | 12:57:15 20/08/2026 |
| 176 | Ourbit |
BTC/USDT | $69,343.38 | $1,306,283,042 | 12:54:10 20/08/2026 |
| 177 | Hotcoin |
BTC/USDT | $69,342.57 | $1,291,291,124 | 12:57:14 20/08/2026 |
| 178 |  KuCoin |
ETH/USDT | $2,243.84 | $1,288,704,166 | 12:54:19 20/08/2026 |
| 179 | FameEX |
SKHY/USDT | $162.82 | $1,285,978,012 | 12:57:19 20/08/2026 |
| 180 | Deepcoin |
SNDK/USDT | $1,603.33 | $1,284,464,981 | 09:36:15 20/08/2026 |
| 181 | Pionex |
SOL/USDT | $84.79 | $1,282,338,855 | 12:57:16 20/08/2026 |
| 182 | COINSPACE |
XRP/USDT | $1.10 | $1,281,329,717 | 13:00:11 20/08/2026 |
| 183 | CoinW |
SOL/USDT | $84.79 | $1,275,576,806 | 12:57:19 20/08/2026 |
| 184 | BlockFin |
BTC/USDT | $69,319.27 | $1,270,522,858 | 12:57:10 20/08/2026 |
| 185 | Websea |
SOL/USDT | $84.78 | $1,266,896,575 | 12:57:17 20/08/2026 |
| 186 | HTX |
BTC/USDT | $69,566.81 | $1,266,664,165 | 12:27:15 20/08/2026 |
| 187 | Pionex |
ETH/USDT | $2,243.76 | $1,250,214,902 | 12:57:08 20/08/2026 |
| 188 | Batonex |
BTC/USDT | $69,351.70 | $1,242,495,341 | 13:00:07 20/08/2026 |
| 189 | Binance |
SPCX/USDT | $139.20 | $1,220,112,883 | 12:54:17 20/08/2026 |
| 190 |  LBank |
HYPE/USDT | $70.99 | $1,218,069,102 | 12:57:16 20/08/2026 |
| 191 | Bybit |
SOL/USDT | $84.84 | $1,210,590,568 | 12:54:16 20/08/2026 |
| 192 |  Azbit |
BTC/USDT | $69,298.21 | $1,205,812,719 | 12:57:09 20/08/2026 |
| 193 | Gate |
BTC/USDT | $69,336.17 | $1,176,607,692 | 12:56:24 20/08/2026 |
| 194 | FameEX |
ETH/USDT | $2,244.72 | $1,167,690,218 | 12:57:10 20/08/2026 |
| 195 | COINSPACE |
ADA/USDT | $0.1833 | $1,158,811,422 | 13:00:11 20/08/2026 |
| 196 | Echobit |
SNDK/USDT | $1,604.41 | $1,148,878,590 | 12:57:16 20/08/2026 |
| 197 | YUBIT |
BTC/USDT | $69,317.65 | $1,142,337,302 | 12:57:10 20/08/2026 |
| 198 | Binance |
BTW/USDT | $0.3883 | $1,140,562,028 | 12:54:17 20/08/2026 |
| 199 | WEEX |
SOL/USDT | $84.78 | $1,134,617,617 | 12:57:17 20/08/2026 |
| 200 | 4E |
BTC/USDT | $69,307.15 | $1,108,707,595 | 12:57:19 20/08/2026 |
| 201 | Biconomy.com |
SNDK/USDT | $1,604.49 | $1,108,478,146 | 12:57:15 20/08/2026 |
| 202 | Picol |
ETH/USDT | $2,245.44 | $1,103,284,896 | 13:00:08 20/08/2026 |
| 203 | 4E |
USDC/USDT | $0.9999 | $1,099,396,717 | 12:57:19 20/08/2026 |
| 204 | Binance |
XAG/USDT | $66.80 | $1,093,014,784 | 12:54:17 20/08/2026 |
| 205 | TruBit Pro Exchange |
BTC/USDT | $69,346.71 | $1,090,215,751 | 13:00:09 20/08/2026 |
| 206 | Batonex |
ETH/USDT | $2,246.02 | $1,070,091,265 | 13:00:07 20/08/2026 |
| 207 |  YEX |
BTC/USDT | $69,350.15 | $1,067,459,267 | 13:00:16 20/08/2026 |
| 208 |  ASTX |
TAO/USDT | $204.89 | $1,062,819,457 | 13:00:16 20/08/2026 |
| 209 | CoinP |
ETH/USDT | $2,245.51 | $1,061,284,997 | 13:00:11 20/08/2026 |
| 210 | BingX |
ETH/USDT | $2,243.47 | $1,050,502,284 | 12:57:17 20/08/2026 |
| 211 | UZX |
BTC/USDT | $69,318.21 | $1,043,288,687 | 12:57:14 20/08/2026 |
| 212 |  BitGW Exchange |
BTC/USDT | $69,368.48 | $1,038,260,239 | 13:00:07 20/08/2026 |
| 213 | LBank |
BTC/USDT | $69,307.25 | $1,038,148,499 | 12:57:16 20/08/2026 |
| 214 |  Gems Trade |
BTC/USDT | $69,358.49 | $1,035,664,621 | 13:00:12 20/08/2026 |
| 215 |  OKX |
BTC/USDT | $69,352.36 | $1,035,574,427 | 12:56:24 20/08/2026 |
| 216 | OrangeX |
XRP/USDT | $1.10 | $1,034,224,245 | 12:54:15 20/08/2026 |
| 217 |  BitTap |
BTC/USDT | $69,362.61 | $1,032,720,993 | 13:00:16 20/08/2026 |
| 218 | WEEX |
SNDK/USDT | $1,604.48 | $1,031,519,691 | 12:57:17 20/08/2026 |
| 219 | DigiFinex |
BTC/USDT | $69,377.68 | $1,029,205,554 | 13:00:12 20/08/2026 |
| 220 | KuCoin |
XBT/USDT | $69,321.62 | $1,024,983,905 | 12:54:19 20/08/2026 |
| 221 | BiKing |
SOL/USDT | $84.79 | $1,015,294,133 | 12:57:16 20/08/2026 |
| 222 | WEEX |
ETH/USDT | $2,244.11 | $1,014,254,553 | 12:57:11 20/08/2026 |
| 223 | Bybit |
BTC/USDT | $69,354.50 | $1,010,756,368 | 12:54:13 20/08/2026 |
| 224 | FameEX |
HYPE/USDT | $70.97 | $1,005,465,152 | 12:57:19 20/08/2026 |
| 225 | FameEX |
SOL/USDT | $84.78 | $1,000,372,506 | 12:57:19 20/08/2026 |
| 226 | IBIT Global |
HYPE/USDT | $71.10 | $988,355,570 | 13:00:17 20/08/2026 |
| 227 |  Bitbaby |
BTC/USDT | $69,340.56 | $986,364,188 | 13:00:16 20/08/2026 |
| 228 | Binance |
ZEC/USDT | $551.56 | $980,947,762 | 12:54:17 20/08/2026 |
| 229 | FameEX |
SPCX/USDT | $139.26 | $980,851,296 | 12:57:19 20/08/2026 |
| 230 | Biconomy.com |
ETH/USDT | $2,243.77 | $972,894,992 | 12:57:08 20/08/2026 |
| 231 | UZX |
UZX/USDT | $2.07 | $968,395,811 | 12:57:15 20/08/2026 |
| 232 |  KTX |
ETH/USDT | $2,245.94 | $963,982,399 | 13:00:16 20/08/2026 |
| 233 | OneBullEx |
BCH/USDT | $461.34 | $959,501,188 | 13:00:08 20/08/2026 |
| 234 | PrimeXBT |
ETH/USDT | $2,244.66 | $958,520,547 | 13:00:16 20/08/2026 |
| 235 | FameEX |
MU/USDT | $950.31 | $955,142,082 | 12:57:19 20/08/2026 |
| 236 |  Binance Alpha |
GRVT/USDT | $0.2981 | $954,294,429 | 12:56:51 20/08/2026 |
| 237 | 4E |
ETH/USDT | $2,243.62 | $952,725,714 | 12:57:19 20/08/2026 |
| 238 | SunX |
ETH/USDT | $2,246.07 | $952,692,928 | 13:00:12 20/08/2026 |
| 239 | Ulink |
ETH/USDT | $2,246.07 | $952,692,928 | 13:00:12 20/08/2026 |
| 240 |  BloFin |
BTC/USDT | $69,378.32 | $951,497,832 | 12:51:19 20/08/2026 |
| 241 | Ekbit |
SNDK/USDT | $1,603.92 | $951,298,297 | 13:00:16 20/08/2026 |
| 242 | FameEX |
DOGE/USDT | $0.07454 | $943,390,220 | 12:57:19 20/08/2026 |
| 243 | CoinP |
BTC/USDT | $69,343.02 | $932,666,996 | 13:00:15 20/08/2026 |
| 244 | OneBullEx |
SOL/USDT | $66.67 | $932,491,031 | 13:00:08 20/08/2026 |
| 245 | AEGET |
SNDK/USDT | $1,603.94 | $931,219,636 | 13:00:24 20/08/2026 |
| 246 | Deepcoin |
HYPE/USDT | $69.73 | $928,034,587 | 09:36:15 20/08/2026 |
| 247 | Bitbaby |
ETH/USDT | $2,245.27 | $926,146,343 | 13:00:16 20/08/2026 |
| 248 | Biconomy.com |
BTC/USDT | $69,319.47 | $915,629,814 | 12:57:08 20/08/2026 |
| 249 | Echobit |
XAU/USDT | $4,480.97 | $907,175,436 | 12:57:16 20/08/2026 |
| 250 |  XT.COM |
BTW/USDT | $0.3892 | $903,238,664 | 12:57:40 20/08/2026 |
| 251 | BiKing |
XAU/USDT | $4,480.90 | $900,892,275 | 12:57:16 20/08/2026 |
| 252 | OrangeX |
BTC/USDT | $69,345.03 | $896,109,893 | 12:54:11 20/08/2026 |
| 253 | Gate |
ETH/USDT | $2,243.32 | $890,031,924 | 12:56:54 20/08/2026 |
| 254 | UZX |
ETH/USDT | $2,244.11 | $888,239,801 | 12:57:14 20/08/2026 |
| 255 | Echobit |
BTC/USDT | $69,320.04 | $880,037,153 | 12:57:11 20/08/2026 |
| 256 | BiKing |
BTC/USDT | $69,319.11 | $873,485,169 | 12:57:08 20/08/2026 |
| 257 | Deepcoin |
BTC/USDT | $69,319.10 | $872,079,183 | 12:57:09 20/08/2026 |
| 258 | Tapbit |
BTC/USDT | $69,319.47 | $857,139,996 | 12:57:10 20/08/2026 |
| 259 | KTX |
BTC/USDT | $69,350.81 | $854,031,445 | 13:00:16 20/08/2026 |
| 260 | YUBIT |
BTC/USDT | $69,306.76 | $843,713,387 | 12:57:15 20/08/2026 |
| 261 | WEEX |
XRP/USDT | $1.10 | $840,088,851 | 12:57:17 20/08/2026 |
| 262 | Hibt |
SOL/USDT | $84.79 | $834,847,316 | 12:48:17 20/08/2026 |
| 263 | OrangeX |
XAG/USDT | $66.79 | $831,470,100 | 12:54:15 20/08/2026 |
| 264 |  XXKK |
BTC/USDT | $69,315.31 | $827,770,663 | 12:57:11 20/08/2026 |
| 265 | OrangeX |
HYPE/USDT | $71.01 | $825,603,527 | 12:54:15 20/08/2026 |
| 266 |  IMBX |
ETH/USDT | $2,244.32 | $823,332,581 | 13:00:15 20/08/2026 |
| 267 | CoinW |
XAU/USDT | $4,480.95 | $817,188,137 | 12:57:19 20/08/2026 |
| 268 | IMBX |
BTC/USDT | $69,340.52 | $815,718,829 | 13:00:15 20/08/2026 |
| 269 | BitTap |
ETH/USDT | $2,244.82 | $813,437,153 | 13:00:16 20/08/2026 |
| 270 | MEXC |
BTC/USDT | $69,377.25 | $810,672,005 | 12:51:08 20/08/2026 |
| 271 | WEEX |
BTC/USDT | $69,317.28 | $800,725,951 | 12:57:11 20/08/2026 |
| 272 | x.me Exchange |
ETH/USDT | $2,243.84 | $795,475,015 | 12:57:10 20/08/2026 |
| 273 | Gems Trade |
ETH/USDT | $2,245.18 | $792,911,573 | 13:00:12 20/08/2026 |
| 274 | OKX |
ETH/USDT | $2,244.95 | $792,624,438 | 12:56:24 20/08/2026 |
| 275 | BitGW Exchange |
ETH/USDT | $2,246.53 | $792,086,815 | 13:00:07 20/08/2026 |
| 276 | BVOX |
HYPE/USDT | $70.98 | $790,018,601 | 12:57:15 20/08/2026 |
| 277 | Toobit |
XRP/USDT | $1.10 | $787,916,129 | 12:57:15 20/08/2026 |
| 278 | CEEX exchange |
ETH/USDT | $2,244.81 | $786,801,066 | 13:00:16 20/08/2026 |
| 279 | Bybit |
HYPE/USDT | $70.98 | $784,499,483 | 12:54:16 20/08/2026 |
| 280 | CoinW |
BTC/USDT | $69,328.15 | $775,777,521 | 12:57:11 20/08/2026 |
| 281 | DigiFinex |
ETH/USDT | $2,246.29 | $770,987,251 | 13:00:12 20/08/2026 |
| 282 | BVOX |
BTC/USDT | $69,319.09 | $770,803,671 | 12:57:09 20/08/2026 |
| 283 | Ourbit |
XRP/USDT | $1.10 | $763,954,804 | 12:57:17 20/08/2026 |
| 284 | OrangeX |
SNXX/USDT | $15.13 | $755,538,344 | 12:54:15 20/08/2026 |
| 285 | Toobit |
BTC/USDT | $69,317.28 | $754,962,791 | 12:57:10 20/08/2026 |
| 286 | SunX |
BCH/USDT | $211.64 | $747,405,923 | 13:00:12 20/08/2026 |
| 287 | Ulink |
BCH/USDT | $211.64 | $747,405,923 | 13:00:12 20/08/2026 |
| 288 | BiKing |
ETH/USDT | $2,243.75 | $743,422,464 | 12:57:08 20/08/2026 |
| 289 | BiKing |
HYPE/USDT | $70.97 | $741,712,754 | 12:57:16 20/08/2026 |
| 290 | Deepcoin |
XRP/USDT | $1.11 | $741,637,328 | 09:36:15 20/08/2026 |
| 291 | YUBIT |
ETH/USDT | $2,243.27 | $738,661,816 | 12:57:15 20/08/2026 |
| 292 | OrangeX |
ETH/USDT | $2,244.80 | $737,487,043 | 12:54:11 20/08/2026 |
| 293 |  BTSE |
BTC/USDT | $69,311.94 | $734,046,974 | 12:57:15 20/08/2026 |
| 294 |  BigONE |
BTC/USDT | $69,319.09 | $731,207,926 | 12:57:10 20/08/2026 |
| 295 | LBank |
SKHY/USDT | $162.82 | $726,327,042 | 12:57:16 20/08/2026 |
| 296 | XXKK |
ETH/USDT | $2,243.83 | $723,536,260 | 12:57:11 20/08/2026 |
| 297 | Biconomy.com |
XAU/USDT | $4,480.70 | $720,772,883 | 12:57:15 20/08/2026 |
| 298 |  BITmarkets |
BTC/USDT | $69,334.33 | $719,141,924 | 13:00:15 20/08/2026 |
| 299 | BVOX |
XRP/USDT | $1.10 | $717,157,802 | 12:57:15 20/08/2026 |
| 300 | FameEX |
SUI/USDT | $0.6990 | $711,365,057 | 12:57:19 20/08/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:15 20/08/2026, cặp giao dịch BTC/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,190,576,339 với tỷ giá $69,342.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.