Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,177,982,033,530 Khối lượng (24h): $67,552,113,110 Thị phần: BTC: 58.6%, ETH: 9.2%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 13:53:00 13/06/2026
Giá Tether USDt (USDT)
$0.9993 0.07%
0.00001569 BTC Mua: 26,210 đ. Bán: 26,255 đ
Thấp: $0.9986 Cao: $0.9997

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX WLD/USDT $0.4991 $22,827,563,072 08:33:08 12/06/2026
2 BiKing BiKing GOOGLX/USDT $341.70 $18,709,461,200 13:00:16 13/06/2026
3 BTCC BTCC BTC/USDT $63,484.75 $13,029,405,751 12:57:16 13/06/2026
4 4E 4E NOT/USDT $0.0004797 $12,862,829,197 13:00:15 13/06/2026
5 COINSPACE COINSPACE DOGE/USDT $0.08605 $8,471,764,539 13:00:07 13/06/2026
6 Binance Binance BTC/USDT $63,459.71 $8,430,930,552 12:54:16 13/06/2026
7 DigiFinex DigiFinex BTC/USDT $63,513.84 $7,553,091,709 13:00:17 13/06/2026
8 Tapbit Tapbit BTC/USDT $63,470.70 $7,303,546,017 12:57:15 13/06/2026
9 WEEX WEEX BTC/USDT $63,474.99 $6,728,581,010 12:57:17 13/06/2026
10 Echobit Echobit BTC/USDT $63,472.30 $6,469,918,380 12:57:16 13/06/2026
11 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,663.42 $6,295,218,836 13:00:15 13/06/2026
12 BiKing BiKing COINX/USDT $145.28 $6,293,460,465 13:00:16 13/06/2026
13 Binance Binance SPCX/USDT $164.35 $5,779,764,185 12:54:16 13/06/2026
14 Binance Binance ETH/USDT $1,661.62 $5,658,036,528 12:54:16 13/06/2026
15 Deepcoin Deepcoin BTC/USDT $63,477.35 $5,292,370,855 12:57:15 13/06/2026
16 VOOX Exchange VOOX Exchange BTC/USDT $63,474.25 $5,163,571,638 12:57:17 13/06/2026
17 SunX SunX NEAR/USDT $2.04 $5,108,683,144 08:33:08 12/06/2026
18 BTCC BTCC ETH/USDT $1,662.69 $5,009,407,338 12:57:16 13/06/2026
19 BVOX BVOX BTC/USDT $63,468.40 $4,714,737,209 12:57:15 13/06/2026
20 Ju.com Ju.com BTC/USDT $63,509.75 $4,703,620,572 13:00:20 13/06/2026
21 Ourbit Ourbit BTC/USDT $63,474.05 $4,703,015,621 12:57:15 13/06/2026
22 MEXC MEXC BTC/USDT $63,472.30 $4,663,208,814 12:57:16 13/06/2026
23 Bitbase Bitbase BTC/USDT $63,502.95 $4,638,987,244 12:39:10 13/06/2026
24 CoinUp.io CoinUp.io BTC/USDT $63,474.25 $4,591,956,657 12:57:17 13/06/2026
25 CoinUp.io CoinUp.io ETH/USDT $1,662.41 $4,575,186,951 12:57:17 13/06/2026
26 SunX SunX BTC/USDT $63,304.22 $4,534,493,888 08:34:18 12/06/2026
27 CoinW CoinW BTC/USDT $63,469.20 $4,496,316,825 12:57:18 13/06/2026
28 Tapbit Tapbit ETH/USDT $1,662.47 $4,388,987,829 12:57:15 13/06/2026
29 Toobit Toobit BTC/USDT $63,473.70 $4,337,834,626 12:57:16 13/06/2026
30 Gate Gate BTC/USDT $63,454.41 $4,092,969,347 12:54:19 13/06/2026
31 FameEX FameEX ETH/USDT $1,662.50 $4,075,969,620 12:57:17 13/06/2026
32 BiKing BiKing NFLXX/USDT $76.72 $4,003,539,052 13:00:16 13/06/2026
33 Ekbit Ekbit ETH/USDT $1,663.65 $3,995,939,875 13:00:40 13/06/2026
34 Gate Gate ETH/USDT $1,661.82 $3,813,265,195 12:54:19 13/06/2026
35 Bybit Bybit BTC/USDT $63,458.58 $3,727,196,346 12:54:16 13/06/2026
36 Ulink Ulink BTC/USDT $66,501.79 $3,691,989,996 13:00:19 13/06/2026
37 HyperPay Futures HyperPay Futures BTC/USDT $63,513.54 $3,536,178,448 13:00:17 13/06/2026
38 SunX SunX XRP/USDT $1.14 $3,452,659,285 08:33:08 12/06/2026
39 Biconomy.com Biconomy.com BTC/USDT $63,466.20 $3,419,412,273 12:57:15 13/06/2026
40 Pionex Pionex BTC/USDT $63,470.80 $3,415,227,062 12:57:16 13/06/2026
41 Ju.com Ju.com ETH/USDT $1,663.34 $3,235,322,642 13:00:20 13/06/2026
42 BVOX BVOX ETH/USDT $1,662.26 $3,178,249,466 12:57:15 13/06/2026
43 Toobit Toobit ETH/USDT $1,662.36 $3,112,583,101 12:57:16 13/06/2026
44 Deepcoin Deepcoin ETH/USDT $1,662.44 $2,915,642,938 12:57:15 13/06/2026
45 BiKing BiKing BTC/USDT $63,512.94 $2,831,851,627 13:00:16 13/06/2026
46 BTCC BTCC BTC/USDT $63,461.82 $2,736,855,006 12:57:10 13/06/2026
47 BitxEX BitxEX USDC/USDT $0.9996 $2,710,742,624 13:00:09 13/06/2026
48 OrangeX OrangeX BTC/USDT $63,453.29 $2,536,935,112 12:48:15 13/06/2026
49 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,513.34 $2,514,281,362 13:00:15 13/06/2026
50 KCEX KCEX BTC/USDT $63,467.00 $2,440,209,117 12:57:15 13/06/2026
51 Zoomex Zoomex BTC/USDT $63,139.39 $2,418,743,485 12:57:16 13/06/2026
52 Bitget Bitget BTC/USDT $63,459.28 $2,389,004,490 12:54:16 13/06/2026
53 FameEX FameEX BTC/USDT $63,477.45 $2,380,678,686 12:57:17 13/06/2026
54 Pionex Pionex ETH/USDT $1,662.45 $2,349,136,123 12:57:16 13/06/2026
55 Ourbit Ourbit ETH/USDT $1,662.35 $2,328,362,421 12:57:15 13/06/2026
56 Hotcoin Hotcoin ETH/USDT $1,662.11 $2,274,705,630 12:57:20 13/06/2026
57 SunX SunX SUI/USDT $0.7489 $2,257,098,899 08:33:08 12/06/2026
58 Ulink Ulink XRP/USDT $1.13 $2,245,848,523 13:00:08 13/06/2026
59 Tebbit Tebbit ETH/USDT $1,663.33 $2,229,996,134 13:00:16 13/06/2026
60 BiFinance BiFinance BTC/USDT $63,497.47 $2,217,651,950 12:57:11 13/06/2026
61 Bitbase Bitbase ETH/USDT $1,664.06 $2,113,948,092 12:39:10 13/06/2026
62 IBIT Global IBIT Global BTC/USDT $63,512.96 $2,096,600,253 13:00:17 13/06/2026
63 MGBX MGBX BTC/USDT $63,474.15 $2,096,481,369 12:57:16 13/06/2026
64 SunX SunX XAU/USDT $4,178.79 $2,090,089,683 08:34:18 12/06/2026
65 KTX KTX RKLB/USDT $103.01 $2,037,517,796 13:00:15 13/06/2026
66 BiKing BiKing ETH/USDT $1,663.29 $1,992,873,790 13:00:16 13/06/2026
67 WEEX WEEX ETH/USDT $1,662.43 $1,992,091,404 12:57:17 13/06/2026
68 Binance Binance USDC/USDT $0.9997 $1,884,019,551 12:56:54 13/06/2026
69 Hibt Hibt BTC/USDT $63,498.78 $1,868,606,571 12:57:31 13/06/2026
70 VOOX Exchange VOOX Exchange ETH/USDT $1,662.49 $1,841,684,218 12:57:17 13/06/2026
71 CoinUp.io CoinUp.io BTC/USDT $63,496.47 $1,840,735,365 12:57:12 13/06/2026
72 OneEx OneEx BTC/USDT $63,513.44 $1,795,449,401 13:00:15 13/06/2026
73 CoinW CoinW ETH/USDT $1,661.96 $1,792,760,442 12:57:18 13/06/2026
74 Ulink Ulink BTC/USDT $63,548.34 $1,761,408,752 13:00:08 13/06/2026
75 SunX SunX BTC/USDT $63,340.10 $1,752,451,788 08:33:08 12/06/2026
76 Ekbit Ekbit BTC/USDT $63,511.12 $1,664,932,738 13:00:40 13/06/2026
77 Batonex Batonex BTC/USDT $63,513.84 $1,664,776,610 13:00:16 13/06/2026
78 Pionex Pionex BTC/USDT $63,497.68 $1,655,166,893 12:57:10 13/06/2026
79 CEEX exchange CEEX exchange BTC/USDT $63,513.86 $1,644,484,695 13:00:16 13/06/2026
80 Koinbay Koinbay BTC/USDT $95,318.38 $1,638,168,454 12:57:15 13/06/2026
81 OrangeX OrangeX ETH/USDT $1,660.97 $1,637,218,374 12:48:15 13/06/2026
82 Bybit Bybit ETH/USDT $1,661.59 $1,622,465,359 12:54:16 13/06/2026
83 KCEX KCEX ETH/USDT $1,661.91 $1,620,288,420 12:57:15 13/06/2026
84 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,965,152 12:57:15 13/06/2026
85 CoinChief CoinChief ETH/USDT $1,662.44 $1,577,827,117 12:57:16 13/06/2026
86 Koinbay Koinbay ETH/USDT $3,339.63 $1,538,432,246 12:57:15 13/06/2026
87 Echobit Echobit ETH/USDT $1,662.32 $1,524,714,931 12:57:16 13/06/2026
88 CoinP CoinP BTC/USDT $63,542.92 $1,510,900,551 13:00:17 13/06/2026
89 Tapbit Tapbit SOL/USDT $66.66 $1,508,058,823 12:57:15 13/06/2026
90 ASTX ASTX TAO/USDT $214.78 $1,503,653,339 13:00:16 13/06/2026
91 MEXC MEXC ETH/USDT $1,662.37 $1,493,910,029 12:57:16 13/06/2026
92 Deepcoin Deepcoin SOL/USDT $66.66 $1,472,843,416 12:57:15 13/06/2026
93 Picol Picol BTC/USDT $63,542.85 $1,458,367,425 13:00:11 13/06/2026
94 Batonex Batonex SOL/USDT $66.71 $1,442,674,772 13:00:16 13/06/2026
95 DigiFinex DigiFinex ETH/USDT $1,663.53 $1,427,889,192 13:00:17 13/06/2026
96 Bitunix Bitunix BTC/USDT $63,459.78 $1,411,438,198 12:54:17 13/06/2026
97 CEEX exchange CEEX exchange AVAX/USDT $6.58 $1,411,106,225 13:00:16 13/06/2026
98 CoinUp.io CoinUp.io ETH/USDT $1,662.72 $1,409,161,233 12:57:12 13/06/2026
99 Binance Binance SOL/USDT $66.60 $1,385,676,695 12:54:16 13/06/2026
100 FameEX FameEX DOGE/USDT $0.08582 $1,379,911,131 12:57:17 13/06/2026
101 KTX KTX LAB/USDT $9.82 $1,363,083,897 13:00:15 13/06/2026
102 Websea Websea BTC/USDT $63,466.90 $1,347,018,415 12:57:17 13/06/2026
103 Binance Binance VELVET/USDT $0.3909 $1,318,183,638 12:54:16 13/06/2026
104 BitxEX BitxEX BTC/USDT $63,541.46 $1,315,197,624 13:00:09 13/06/2026
105 BTCC BTCC ETH/USDT $1,661.42 $1,287,861,204 12:57:10 13/06/2026
106 WOO X Pro WOO X Pro BTC/USDT $63,513.84 $1,272,027,466 13:00:16 13/06/2026
107 Batonex Batonex ETH/USDT $1,663.35 $1,271,483,549 13:00:16 13/06/2026
108 Bitbase Bitbase BTC/USDT $63,455.88 $1,253,686,424 12:54:17 13/06/2026
109 MGBX MGBX ETH/USDT $1,662.41 $1,252,391,569 12:57:16 13/06/2026
110 IBIT Global IBIT Global ETH/USDT $1,663.25 $1,252,008,604 13:00:17 13/06/2026
111 WhiteBIT WhiteBIT BTC/USDT $63,487.92 $1,245,633,504 12:54:15 13/06/2026
112 Ourbit Ourbit SOL/USDT $66.64 $1,228,046,016 12:57:15 13/06/2026
113 Ju.com Ju.com JU/USDT $9.64 $1,223,578,375 13:00:13 13/06/2026
114 BingX BingX BTC/USDT $63,478.75 $1,210,899,414 12:57:17 13/06/2026
115 Cofinex Cofinex ETH/USDT $1,663.40 $1,197,628,363 13:00:15 13/06/2026
116 Bitget Bitget ETH/USDT $1,661.97 $1,193,170,073 12:54:16 13/06/2026
117 Biconomy.com Biconomy.com ETH/USDT $1,661.92 $1,193,048,397 12:57:15 13/06/2026
118 Zoomex Zoomex ETH/USDT $1,661.89 $1,156,751,643 12:57:16 13/06/2026
119 FameEX FameEX BTC/USDT $63,502.47 $1,147,202,850 12:57:11 13/06/2026
120 Binance Binance HYPE/USDT $57.65 $1,146,305,452 12:54:16 13/06/2026
121 Hotcoin Hotcoin BTC/USDT $63,467.10 $1,145,451,820 12:57:20 13/06/2026
122 BitMart BitMart ETH/USDT $1,661.94 $1,131,134,757 12:57:15 13/06/2026
123 MEXC MEXC SOL/USDT $66.65 $1,115,656,386 12:57:16 13/06/2026
124 Ekbit Ekbit MORPHO/USDT $1.99 $1,090,368,155 13:00:40 13/06/2026
125 Hibt Hibt ETH/USDT $1,662.84 $1,085,601,989 12:57:31 13/06/2026
126 Coinlocally Coinlocally BTC/USDT $63,475.19 $1,084,336,980 12:57:16 13/06/2026
127 DigiFinex DigiFinex SOL/USDT $66.70 $1,045,982,802 13:00:17 13/06/2026
128 OrangeX OrangeX SOL/USDT $66.58 $1,043,300,626 12:48:15 13/06/2026
129 Bitrue Bitrue BTC/USDT $63,469.70 $1,036,899,744 12:57:17 13/06/2026
130 PrimeXBT PrimeXBT BTC/USDT $63,513.84 $1,036,697,407 13:00:16 13/06/2026
131 Bitunix Bitunix ETH/USDT $1,661.62 $1,033,787,942 12:54:17 13/06/2026
132 COINSPACE COINSPACE ADA/USDT $0.1694 $1,005,498,396 13:00:07 13/06/2026
133 COINSPACE COINSPACE VET/USDT $0.005073 $998,960,361 13:00:07 13/06/2026
134 FameEX FameEX SOL/USDT $66.65 $975,780,955 12:57:17 13/06/2026
135 Azbit Azbit BTC/USDT $63,510.48 $970,293,930 12:51:11 13/06/2026
136 ApeX Omni ApeX Omni BTC/USDT $63,510.74 $968,793,058 13:00:17 13/06/2026
137 OneBullEx OneBullEx BCH/USDT $461.39 $959,616,848 13:00:14 13/06/2026
138 Binance Binance BTC/USDT $63,497.43 $954,952,363 12:56:54 13/06/2026
139 AstralX AstralX BTC/USDT $63,549.62 $953,641,162 13:00:11 13/06/2026
140 KCEX KCEX BTC/USDT $63,491.18 $939,152,050 12:57:10 13/06/2026
141 CZR Exchange CZR Exchange BTC/USDT $63,514.04 $935,501,633 13:00:16 13/06/2026
142 SunX SunX ETH/USDT $1,662.80 $933,708,969 08:33:08 12/06/2026
143 4E 4E USDC/USDT $0.9996 $932,705,149 13:00:07 13/06/2026
144 OneBullEx OneBullEx SOL/USDT $66.68 $932,603,435 13:00:14 13/06/2026
145 Binance Binance XAU/USDT $4,220.42 $928,101,785 12:54:16 13/06/2026
146 Ulink Ulink ETH/USDT $1,664.25 $924,546,841 13:00:08 13/06/2026
147 CoinW CoinW SOL/USDT $66.64 $920,721,161 12:57:18 13/06/2026
148 WEEX WEEX SOL/USDT $66.65 $912,171,568 12:57:17 13/06/2026
149 Blockfinex Blockfinex BTC/USDT $63,513.74 $907,275,713 13:00:15 13/06/2026
150 idax exchange idax exchange BTC/USDT $63,513.44 $907,273,504 13:00:17 13/06/2026
151 WHXEX WHXEX BTC/USDT $63,513.44 $907,271,404 13:00:16 13/06/2026
152 Websea Websea ETH/USDT $1,661.90 $895,544,042 12:57:17 13/06/2026
153 Bitbase Bitbase ETH/USDT $1,661.62 $889,611,644 12:54:17 13/06/2026
154 IMBX IMBX BTC/USDT $63,511.84 $887,047,093 13:00:17 13/06/2026
155 Bybit Bybit BTC/USDT $63,489.47 $873,136,011 12:54:09 13/06/2026
156 Koinbay Koinbay SOL/USDT $184.49 $868,693,890 12:57:15 13/06/2026
157 BingX BingX GOLD(XAU)/USDT $4,220.55 $840,361,521 12:57:17 13/06/2026
158 BitxEX BitxEX ETH/USDT $1,663.40 $817,746,851 13:00:16 13/06/2026
159 Binance Binance ZEC/USDT $411.41 $811,606,772 12:54:16 13/06/2026
160 Millionero Millionero ETH/USDT $1,667.45 $807,808,900 21:03:19 09/06/2026
161 CoinP CoinP BTC/USDT $63,472.40 $798,768,490 12:57:22 13/06/2026
162 CrypFine CrypFine BTC/USDT $63,484.19 $794,185,176 12:57:19 13/06/2026
163 HTX HTX ETH/USDT $1,663.12 $780,607,629 12:27:17 13/06/2026
164 KTX KTX TRUMP/USDT $2.23 $774,448,213 13:00:15 13/06/2026
165 VOOX Exchange VOOX Exchange BTC/USDT $63,498.44 $766,599,959 12:57:12 13/06/2026
166 Gate Gate BTC/USDT $63,498.94 $762,731,395 12:56:54 13/06/2026
167 Binance Binance SNDK/USDT $1,986.12 $762,296,108 12:54:16 13/06/2026
168 AEGET AEGET SNDK/USDT $1,986.99 $761,572,293 13:00:16 13/06/2026
169 idax exchange idax exchange ETH/USDT $1,663.33 $759,862,997 13:00:17 13/06/2026
170 Blockfinex Blockfinex ETH/USDT $1,663.34 $759,849,768 13:00:15 13/06/2026
171 WHXEX WHXEX ETH/USDT $1,663.33 $759,846,158 13:00:16 13/06/2026
172 4E 4E PUMP/USDT $0.001528 $747,563,627 13:00:15 13/06/2026
173 Binance Binance DOGE/USDT $0.08580 $744,108,513 12:54:16 13/06/2026
174 SunX SunX BCH/USDT $204.00 $740,337,233 08:33:08 12/06/2026
175 Coinlocally Coinlocally ETH/USDT $1,662.29 $728,054,658 12:57:16 13/06/2026
176 BVOX BVOX SOL/USDT $66.64 $725,714,366 12:57:15 13/06/2026
177 HTX HTX BTC/USDT $63,501.04 $722,874,087 12:27:17 13/06/2026
178 Binance Binance XAG/USDT $68.03 $717,496,764 12:54:16 13/06/2026
179 CoinP CoinP ETH/USDT $1,664.06 $717,463,014 13:00:17 13/06/2026
180 BlockFin BlockFin BEAT/USDT $8.39 $715,303,439 12:54:15 13/06/2026
181 Binance Binance BEAT/USDT $8.36 $713,697,540 12:54:16 13/06/2026
182 OrangeX OrangeX XAUT/USDT $4,220.46 $701,473,440 12:48:15 13/06/2026
183 Millionero Millionero BTC/USDT $62,258.26 $697,197,413 21:03:19 09/06/2026
184 Binance Alpha Binance Alpha QAIT/USDT $0.02217 $689,097,908 12:56:54 13/06/2026
185 OrangeX OrangeX HYPE/USDT $57.60 $684,678,843 12:48:15 13/06/2026
186 Pionex Pionex SOL/USDT $66.65 $682,212,742 12:57:16 13/06/2026
187 Binance Binance TRUMP/USDT $2.21 $679,284,725 12:54:16 13/06/2026
188 SunX SunX ATOM/USDT $1.98 $662,144,533 08:33:08 12/06/2026
189 Binance Alpha Binance Alpha B2/USDT $0.4099 $654,659,238 12:56:54 13/06/2026
190 Binance Binance CL/USDT $81.85 $650,137,502 12:54:16 13/06/2026
191 Ekbit Ekbit BEAT/USDT $8.31 $647,835,090 13:00:40 13/06/2026
192 OneBullEx OneBullEx BTC/USDT $63,462.46 $645,252,958 12:06:28 13/06/2026
193 Deepcoin Deepcoin DOGE/USDT $0.08596 $642,972,291 12:57:15 13/06/2026
194 BTSE BTSE BTC/USDT $63,476.79 $641,838,035 12:57:15 13/06/2026
195 FameEX FameEX SNDK/USDT $1,986.63 $641,587,750 12:57:17 13/06/2026
196 CZR Exchange CZR Exchange ETH/USDT $1,663.42 $641,002,268 13:00:16 13/06/2026
197 MEXC MEXC BTC/USDT $63,497.14 $639,484,503 12:57:07 13/06/2026
198 KCEX KCEX SOL/USDT $66.62 $638,633,746 12:57:15 13/06/2026
199 DigiFinex DigiFinex DOGE/USDT $0.08606 $635,725,919 13:00:17 13/06/2026
200 WhiteBIT WhiteBIT ETH/USDT $1,662.70 $628,675,985 12:54:15 13/06/2026
201 CoinW CoinW BTC/USDT $63,498.13 $624,377,692 12:57:10 13/06/2026
202 BITmarkets BITmarkets BTC/USDT $63,519.25 $622,880,305 13:00:15 13/06/2026
203 IMBX IMBX ETH/USDT $1,663.35 $620,886,194 13:00:17 13/06/2026
204 XXKK XXKK BTC/USDT $63,540.74 $620,500,282 13:00:10 13/06/2026
205 BitradeX BitradeX BTC/USDT $63,478.49 $616,315,404 12:57:15 13/06/2026
206 YUBIT YUBIT BTC/USDT $63,498.43 $612,145,897 12:57:11 13/06/2026
207 WOO X Pro WOO X Pro ETH/USDT $1,663.35 $594,347,743 13:00:16 13/06/2026
208 BlockFin BlockFin BTC/USDT $63,480.13 $593,113,970 12:54:07 13/06/2026
209 CrypFine CrypFine ETH/USDT $1,662.61 $591,662,065 12:57:19 13/06/2026
210 Bybit Bybit SOL/USDT $66.58 $590,434,043 12:54:16 13/06/2026
211 BTSE BTSE ETH/USDT $1,662.39 $586,558,883 12:57:15 13/06/2026
212 AIA Exchange AIA Exchange BTC/USDT $63,548.34 $586,159,957 13:00:10 13/06/2026
213 WEEX WEEX BTC/USDT $63,497.67 $582,273,195 12:57:08 13/06/2026
214 AscendEX AscendEX BTC/USDT $63,682.51 $574,609,474 12:51:07 13/06/2026
215 Binance Binance SOXL/USDT $236.38 $570,975,496 12:54:16 13/06/2026
216 Binance Binance MU/USDT $981.84 $563,543,112 12:54:16 13/06/2026
217 BITmarkets BITmarkets ETH/USDT $1,663.19 $563,372,760 13:00:15 13/06/2026
218 FameEX FameEX CL/USDT $81.93 $562,861,654 12:57:17 13/06/2026
219 Deepcoin Deepcoin HYPE/USDT $57.68 $562,430,728 12:57:15 13/06/2026
220 OrangeX OrangeX ZEC/USDT $410.89 $559,796,436 12:48:15 13/06/2026
221 WEEX WEEX VELVET/USDT $0.3896 $557,875,233 12:57:17 13/06/2026
222 CoinMy CoinMy BTC/USDT $63,513.54 $557,490,111 13:00:16 13/06/2026
223 FameEX FameEX ETH/USDT $1,662.69 $556,583,509 12:57:11 13/06/2026
224 Aivora Exchange Aivora Exchange BTC/USDT $63,513.86 $555,969,790 13:00:17 13/06/2026
225 OrangeX OrangeX DOGE/USDT $0.08582 $553,615,979 12:48:15 13/06/2026
226 SunX SunX UNI/USDT $2.50 $553,558,838 08:33:08 12/06/2026
227 Batonex Batonex BTC/USDT $63,540.94 $552,429,277 13:00:10 13/06/2026
228 CoinW CoinW HYPE/USDT $57.65 $552,069,614 12:57:18 13/06/2026
229 Aster Aster BTC/USDT $63,485.57 $550,103,025 12:54:15 13/06/2026
230 CoinW CoinW XAU/USDT $4,220.56 $547,801,169 12:57:18 13/06/2026
231 Hotcoin Hotcoin SOL/USDT $66.66 $546,379,339 12:57:20 13/06/2026
232 LBank LBank BTC/USDT $63,473.29 $546,220,551 12:57:15 13/06/2026
233 OrangeX OrangeX XAG/USDT $68.01 $544,130,958 12:48:15 13/06/2026
234 Koinbay Koinbay DOGE/USDT $0.3199 $541,359,750 12:57:15 13/06/2026
235 FameEX FameEX XAU/USDT $4,220.52 $540,932,110 12:57:17 13/06/2026
236 Tapbit Tapbit USDC/USDT $0.9996 $533,627,373 12:57:10 13/06/2026
237 Binance Binance ESPORTS/USDT $0.1748 $532,146,167 12:54:16 13/06/2026
238 BlockFin BlockFin BTC/USDT $63,457.18 $526,662,034 12:54:15 13/06/2026
239 Hibt Hibt SOL/USDT $66.69 $520,539,798 12:57:31 13/06/2026
240 Hotcoin Hotcoin BTC/USDT $63,485.84 $514,939,727 12:50:54 13/06/2026
241 KTX KTX SPACE/USDT $0.007120 $511,469,060 13:00:15 13/06/2026
242 Tapbit Tapbit HYPE/USDT $57.69 $505,327,975 12:57:15 13/06/2026
243 CEEX exchange CEEX exchange BTC/USDT $63,522.36 $505,281,217 13:00:10 13/06/2026
244 CoinW CoinW XAG/USDT $68.05 $501,259,685 12:57:18 13/06/2026
245 Ourbit Ourbit BTC/USDT $63,497.91 $497,396,186 12:57:07 13/06/2026
246 Ulink Ulink DOGE/USDT $0.08614 $496,140,026 13:00:08 13/06/2026
247 BVOX BVOX BTC/USDT $63,497.47 $495,821,256 12:57:09 13/06/2026
248 Tapbit Tapbit DOGE/USDT $0.08586 $492,716,614 12:57:15 13/06/2026
249 4E 4E ENA/USDT $0.07755 $491,543,923 13:00:15 13/06/2026
250 SunX SunX DOGE/USDT $0.08565 $491,232,945 08:33:08 12/06/2026
251 4E 4E ADA/USDT $0.1695 $486,889,829 13:00:15 13/06/2026
252 Bitget Bitget SPCX/USDT $164.39 $483,391,342 12:54:16 13/06/2026
253 Biconomy.com Biconomy.com BTC/USDT $63,498.43 $480,677,150 12:57:11 13/06/2026
254 WEEX WEEX ZEC/USDT $411.83 $480,343,358 12:57:17 13/06/2026
255 KTX KTX AT/USDT $0.1674 $477,192,449 13:00:15 13/06/2026
256 Ju.com Ju.com TRUMP/USDT $2.23 $473,389,157 13:00:20 13/06/2026
257 4E 4E BTC/USDT $63,542.84 $472,235,187 13:00:07 13/06/2026
258 OrangeX OrangeX BTC/USDT $63,489.53 $471,426,337 12:48:08 13/06/2026
259 AscendEX AscendEX ETH/USDT $1,659.19 $470,664,054 12:51:07 13/06/2026
260 Binance Binance XAUt/USDT $4,200.33 $468,657,349 12:56:54 13/06/2026
261 BingX BingX ETH/USDT $1,662.53 $467,065,455 12:57:17 13/06/2026
262 Ulink Ulink SOL/USDT $66.76 $458,853,563 13:00:08 13/06/2026
263 AEGET AEGET LAB/USDT $9.82 $458,751,772 13:00:16 13/06/2026
264 SunX SunX SOL/USDT $66.50 $457,856,765 08:33:08 12/06/2026
265 FameEX FameEX MU/USDT $982.47 $457,814,917 12:57:17 13/06/2026
266 BiFinance BiFinance ETH/USDT $1,662.74 $457,431,848 12:57:11 13/06/2026
267 BitTap BitTap BTC/USDT $63,520.25 $457,290,887 13:00:16 13/06/2026
268 XT.COM XT.COM BTC/USDT $63,497.67 $457,207,721 12:57:08 13/06/2026
269 BVOX BVOX HYPE/USDT $57.67 $456,096,473 12:57:15 13/06/2026
270 Aivora Exchange Aivora Exchange ETH/USDT $1,663.50 $455,493,532 13:00:17 13/06/2026
271 Bitbase Bitbase USD1/USDT $1.0000 $454,733,480 12:39:10 13/06/2026
272 Gate Gate SOL/USDT $66.60 $454,663,140 12:54:19 13/06/2026
273 SunX SunX LINK/USDT $7.86 $451,130,391 08:33:08 12/06/2026
274 CoinUp.io CoinUp.io DOGE/USDT $0.08587 $441,718,075 12:57:12 13/06/2026
275 Ulink Ulink BCH/USDT $203.06 $439,526,654 13:00:08 13/06/2026
276 MEXC MEXC XAUt/USDT $4,197.52 $437,503,334 12:57:16 13/06/2026
277 Ju.com Ju.com XAG/USDT $68.07 $436,619,789 13:00:20 13/06/2026
278 OneBullEx OneBullEx ETH/USDT $1,662.45 $432,619,664 12:06:28 13/06/2026
279 BiKing BiKing SOL/USDT $66.69 $432,112,178 13:00:16 13/06/2026
280 Tapbit Tapbit XRP/USDT $1.13 $431,412,858 12:57:15 13/06/2026
281 FameEX FameEX XAG/USDT $68.04 $430,108,278 12:57:17 13/06/2026
282 YUBIT YUBIT USD1/USDT $0.9999 $429,554,780 12:57:11 13/06/2026
283 WEEX WEEX DOGE/USDT $0.08582 $428,478,529 12:57:17 13/06/2026
284 Toobit Toobit SOL/USDT $66.64 $427,345,784 12:57:16 13/06/2026
285 Ju.com Ju.com XAU/USDT $4,220.31 $422,658,486 13:00:20 13/06/2026
286 OrangeX OrangeX USDC/USDT $0.9996 $420,128,089 12:48:08 13/06/2026
287 YUBIT YUBIT BTC/USDT $63,469.95 $417,478,020 12:57:15 13/06/2026
288 SunX SunX OP/USDT $0.09520 $417,128,651 08:33:08 12/06/2026
289 Ju.com Ju.com DOGE/USDT $0.08606 $413,958,008 13:00:20 13/06/2026
290 DigiFinex DigiFinex BTC/USDT $63,549.94 $410,005,726 13:00:11 13/06/2026
291 CoinP CoinP ETH/USDT $1,662.38 $404,836,101 12:57:22 13/06/2026
292 Ekbit Ekbit BNB/USDT $600.35 $404,531,105 13:00:40 13/06/2026
293 IBIT Global IBIT Global ZEC/USDT $412.25 $404,208,056 13:00:17 13/06/2026
294 HyperPay Futures HyperPay Futures XAU/USDT $4,220.44 $402,753,273 13:00:17 13/06/2026
295 Zoomex Zoomex HYPE/USDT $57.66 $402,557,969 12:57:16 13/06/2026
296 EagleX EagleX BTC/USDT $63,513.74 $401,462,846 13:00:15 13/06/2026
297 4E 4E DOGE/USDT $0.08606 $401,462,265 13:00:15 13/06/2026
298 Binance Binance XRP/USDT $1.13 $396,577,211 12:54:16 13/06/2026
299 CoinUp.io CoinUp.io AAVE/USDT $65.10 $396,145,048 12:57:12 13/06/2026
300 PrimeXBT PrimeXBT ETH/USDT $1,663.39 $395,851,412 13:00:16 13/06/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:33:08 12/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,827,563,072 với tỷ giá $0.4991.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.5 trên 1020 đánh giá