Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,370,083,457,892 Khối lượng (24h): $111,795,120,020 Thị phần: BTC: 58.7%, ETH: 10.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 10:48:00 11/03/2026
Giá Tether USDt (USDT)
$1.00 -0.01%
0.00001438 BTC Mua: 27,147 đ. Bán: 27,300 đ
Thấp: $0.9999 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $69,748.08 $79,729,706,659 09:57:15 11/03/2026
2 AscendEX AscendEX ETH/USDT $2,025.21 $20,441,954,889 09:57:15 11/03/2026
3 Binance Binance BTC/USDT $69,750.62 $17,263,274,676 09:54:16 11/03/2026
4 BTCC BTCC BTC/USDT $69,785.98 $15,043,009,616 09:57:16 11/03/2026
5 BiKing BiKing COINX/USDT $192.02 $14,353,976,570 09:57:18 11/03/2026
6 DigiFinex DigiFinex BTC/USDT $69,747.98 $13,720,569,353 09:57:15 11/03/2026
7 WEEX WEEX BTC/USDT $69,742.50 $13,570,344,087 09:57:17 11/03/2026
8 Ju.com Ju.com BTC/USDT $69,770.93 $13,071,489,867 10:00:18 11/03/2026
9 Echobit Echobit BTC/USDT $69,742.60 $12,563,691,293 09:57:16 11/03/2026
10 COINSPACE COINSPACE DOGE/USDT $0.09293 $11,964,695,709 10:00:10 11/03/2026
11 Tapbit Tapbit BTC/USDT $69,744.10 $11,869,221,958 09:57:15 11/03/2026
12 Binance Binance ETH/USDT $2,025.19 $11,562,473,108 09:54:16 11/03/2026
13 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,025.18 $11,052,331,566 10:00:15 11/03/2026
14 BVOX BVOX BTC/USDT $69,741.10 $9,644,217,271 09:57:15 11/03/2026
15 OKX OKX ETH/USDT $2,022.82 $9,359,323,434 09:56:32 11/03/2026
16 Ju.com Ju.com ETH/USDT $2,025.35 $9,084,947,015 10:00:18 11/03/2026
17 VOOX Exchange VOOX Exchange BTC/USDT $69,747.88 $8,929,202,964 09:57:18 11/03/2026
18 OKX OKX BTC/USDT $69,696.82 $8,921,289,104 09:56:32 11/03/2026
19 Bitrue Bitrue BTC/USDT $69,749.68 $8,791,722,538 09:57:16 11/03/2026
20 DigiFinex DigiFinex ETH/USDT $2,025.21 $8,451,975,895 09:57:15 11/03/2026
21 Gate Gate BTC/USDT $69,750.72 $8,434,865,846 09:54:19 11/03/2026
22 Biconomy.com Biconomy.com BTC/USDT $69,748.70 $8,011,733,181 09:54:15 11/03/2026
23 Bybit Bybit BTC/USDT $69,741.89 $7,975,509,770 09:54:16 11/03/2026
24 Tapbit Tapbit ETH/USDT $2,025.10 $7,707,358,397 09:57:15 11/03/2026
25 Gate Gate ETH/USDT $2,025.10 $7,159,537,726 09:54:19 11/03/2026
26 CoinW CoinW BTC/USDT $69,748.08 $6,791,034,875 09:57:16 11/03/2026
27 CoinUp.io CoinUp.io BTC/USDT $69,747.88 $6,765,041,925 09:57:19 11/03/2026
28 CoinUp.io CoinUp.io ETH/USDT $2,025.20 $6,744,512,868 09:57:19 11/03/2026
29 Deepcoin Deepcoin BTC/USDT $69,747.98 $6,706,826,401 09:57:15 11/03/2026
30 Pionex Pionex BTC/USDT $69,747.98 $6,611,437,938 09:57:16 11/03/2026
31 BVOX BVOX ETH/USDT $2,025.09 $6,459,088,011 09:57:15 11/03/2026
32 Batonex Batonex ETH/USDT $2,025.37 $6,352,519,970 10:00:16 11/03/2026
33 Batonex Batonex BTC/USDT $69,770.93 $6,350,148,042 10:00:16 11/03/2026
34 OneBullEx OneBullEx LTC/USDT $56.66 $6,280,315,469 10:00:12 11/03/2026
35 IBIT Global IBIT Global BTC/USDT $69,768.33 $6,268,022,471 10:00:17 11/03/2026
36 BiKing BiKing BTC/USDT $69,744.30 $6,032,017,325 09:57:18 11/03/2026
37 NovaEx NovaEx BTC/USDT $69,762.38 $5,835,510,022 10:00:16 11/03/2026
38 HyperPay Futures HyperPay Futures BTC/USDT $69,741.77 $5,831,257,981 10:03:16 11/03/2026
39 Tebbit Tebbit ETH/USDT $2,025.36 $5,364,679,919 10:00:17 11/03/2026
40 OrangeX OrangeX BTC/USDT $69,648.96 $5,176,453,641 09:45:15 11/03/2026
41 CoinW CoinW ETH/USDT $2,025.14 $5,151,056,164 09:57:16 11/03/2026
42 BTCC BTCC ETH/USDT $2,026.14 $5,035,821,588 09:57:16 11/03/2026
43 Ulink Ulink XRP/USDT $1.38 $5,000,297,559 10:00:10 11/03/2026
44 Bitget Bitget BTC/USDT $69,750.20 $4,899,798,923 09:54:16 11/03/2026
45 Toobit Toobit BTC/USDT $69,742.50 $4,711,657,872 09:57:17 11/03/2026
46 Hotcoin Hotcoin ETH/USDT $2,025.22 $4,684,596,837 09:57:20 11/03/2026
47 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $69,762.88 $4,648,730,985 10:00:15 11/03/2026
48 CoinW CoinW SOL/USDT $85.77 $4,424,654,664 09:57:16 11/03/2026
49 BiKing BiKing ETH/USDT $2,025.09 $4,167,993,687 09:57:18 11/03/2026
50 BitMart BitMart ETH/USDT $2,025.29 $4,156,486,638 09:57:16 11/03/2026
51 NovaEx NovaEx ETH/USDT $2,025.11 $4,153,936,871 10:00:16 11/03/2026
52 Pionex Pionex ETH/USDT $2,025.21 $4,110,396,768 09:57:16 11/03/2026
53 BTCC BTCC BTC/USDT $69,781.63 $3,806,885,538 09:57:11 11/03/2026
54 Toobit Toobit ETH/USDT $2,025.06 $3,787,018,733 09:57:17 11/03/2026
55 CoinChief CoinChief ETH/USDT $2,025.49 $3,783,605,934 10:00:16 11/03/2026
56 IBIT Global IBIT Global ETH/USDT $2,025.27 $3,776,065,611 10:00:17 11/03/2026
57 Ulink Ulink BTC/USDT $69,770.83 $3,719,088,962 10:00:18 11/03/2026
58 Echobit Echobit ETH/USDT $2,025.04 $3,704,578,722 09:57:16 11/03/2026
59 UZX UZX BTC/USDT $69,752.12 $3,619,423,384 09:54:15 11/03/2026
60 Bybit Bybit ETH/USDT $2,024.83 $3,594,567,242 09:54:16 11/03/2026
61 Ekbit Ekbit BTC/USDT $69,762.48 $3,414,100,613 10:00:16 11/03/2026
62 PrimeXBT PrimeXBT BTC/USDT $69,750.33 $3,363,777,088 10:00:16 11/03/2026
63 Zoomex Zoomex BTC/USDT $73,198.71 $3,335,803,006 09:57:15 11/03/2026
64 SunX SunX BTC/USDT $69,770.83 $3,314,042,271 10:00:18 11/03/2026
65 OrangeX OrangeX ETH/USDT $2,020.86 $3,213,989,711 09:45:15 11/03/2026
66 Ourbit Ourbit BTC/USDT $69,747.98 $3,198,279,961 09:57:16 11/03/2026
67 VOOX Exchange VOOX Exchange ETH/USDT $2,025.20 $3,190,156,184 09:57:18 11/03/2026
68 Pionex Pionex BTC/USDT $69,777.92 $3,061,107,882 09:57:08 11/03/2026
69 KCEX KCEX BTC/USDT $69,747.80 $3,013,330,822 09:57:15 11/03/2026
70 BTDUex BTDUex BTC/USDT $69,784.81 $2,946,503,877 09:57:10 11/03/2026
71 BitxEX BitxEX ETH/USDT $2,025.48 $2,900,180,737 10:00:16 11/03/2026
72 Websea Websea BTC/USDT $69,784.23 $2,788,869,612 10:00:17 11/03/2026
73 WEEX WEEX ETH/USDT $2,025.05 $2,702,750,203 09:57:17 11/03/2026
74 Picol Picol BTC/USDT $69,810.51 $2,702,707,864 10:00:12 11/03/2026
75 Tapbit Tapbit SOL/USDT $85.77 $2,559,765,378 09:57:15 11/03/2026
76 Hibt Hibt BTC/USDT $69,787.52 $2,541,887,153 09:54:23 11/03/2026
77 CoinUp.io CoinUp.io BTC/USDT $69,780.28 $2,475,262,054 09:57:11 11/03/2026
78 OneEx OneEx BTC/USDT $69,770.83 $2,447,012,267 10:00:16 11/03/2026
79 AllinX AllinX BTC/USDT $69,770.83 $2,422,867,912 10:00:15 11/03/2026
80 BTDUex BTDUex ETH/USDT $2,025.96 $2,410,368,280 09:57:10 11/03/2026
81 Bitget Bitget ETH/USDT $2,024.96 $2,391,558,349 09:54:16 11/03/2026
82 Cofinex Cofinex ETH/USDT $2,026.13 $2,385,765,428 10:00:15 11/03/2026
83 Hotcoin Hotcoin BTC/USDT $69,747.98 $2,380,245,144 09:57:20 11/03/2026
84 FameEX FameEX ETH/USDT $2,025.21 $2,377,430,112 09:57:17 11/03/2026
85 Biconomy.com Biconomy.com BTC/USDT $69,789.66 $2,368,321,283 09:54:17 11/03/2026
86 UZX UZX ETH/USDT $2,025.17 $2,366,766,852 09:54:15 11/03/2026
87 Coinlocally Coinlocally BTC/USDT $69,766.33 $2,337,838,624 10:00:16 11/03/2026
88 Binance Binance SOL/USDT $85.74 $2,324,618,911 09:54:16 11/03/2026
89 Azbit Azbit BTC/USDT $69,782.99 $2,275,339,970 09:54:10 11/03/2026
90 BiFinance BiFinance BTC/USDT $69,780.34 $2,244,643,988 09:57:12 11/03/2026
91 BTDUex BTDUex BTXEX/USDT $1.24 $2,227,684,007 09:57:10 11/03/2026
92 Binance Binance BTC/USDT $69,778.01 $2,220,847,547 09:56:54 11/03/2026
93 CoinW CoinW BTC/USDT $69,779.19 $2,191,411,897 09:57:09 11/03/2026
94 FameEX FameEX DOGE/USDT $0.09271 $2,157,440,185 09:57:17 11/03/2026
95 Websea Websea BTC/USDT $69,786.48 $2,150,852,048 09:54:12 11/03/2026
96 BingX BingX BTC/USDT $69,749.88 $2,121,472,995 09:57:16 11/03/2026
97 CZR Exchange CZR Exchange BTC/USDT $69,770.93 $2,103,957,912 10:00:15 11/03/2026
98 WhiteBIT WhiteBIT BTC/USDT $69,781.38 $2,068,489,023 09:57:15 11/03/2026
99 Ourbit Ourbit ETH/USDT $2,025.21 $2,063,323,867 09:57:16 11/03/2026
100 WHXEX WHXEX BTC/USDT $69,774.03 $2,044,110,750 10:00:16 11/03/2026
101 idax exchange idax exchange BTC/USDT $69,765.58 $2,043,852,194 10:00:17 11/03/2026
102 BitMart BitMart BTC/USDT $69,777.96 $2,027,992,004 09:57:10 11/03/2026
103 NovaEx NovaEx BTC/USDT $69,808.45 $1,946,243,592 10:00:12 11/03/2026
104 KCEX KCEX ETH/USDT $2,025.21 $1,915,551,087 09:57:15 11/03/2026
105 DigiFinex DigiFinex SOL/USDT $85.77 $1,892,115,551 09:57:15 11/03/2026
106 CoinP CoinP BTC/USDT $69,814.27 $1,881,025,685 10:00:11 11/03/2026
107 WhiteBIT WhiteBIT ETH/USDT $2,025.94 $1,878,892,921 09:57:15 11/03/2026
108 VOOX Exchange VOOX Exchange BTC/USDT $69,777.91 $1,867,277,315 09:57:08 11/03/2026
109 Bitunix Bitunix BTC/USDT $69,742.50 $1,851,768,186 09:57:15 11/03/2026
110 Websea Websea ETH/USDT $2,026.32 $1,846,726,772 10:00:17 11/03/2026
111 Ekbit Ekbit ETH/USDT $2,025.12 $1,821,751,807 10:00:16 11/03/2026
112 CoinUp.io CoinUp.io ETH/USDT $2,025.94 $1,802,251,659 09:57:11 11/03/2026
113 BTCC BTCC ETH/USDT $2,025.68 $1,781,769,223 09:57:11 11/03/2026
114 OrangeX OrangeX SOL/USDT $85.58 $1,750,252,588 09:45:15 11/03/2026
115 Coinstore Coinstore BTC/USDT $69,741.78 $1,733,905,850 09:57:08 11/03/2026
116 Ulink Ulink BTC/USDT $69,815.10 $1,729,734,549 10:00:10 11/03/2026
117 WHXEX WHXEX ETH/USDT $2,026.11 $1,722,941,485 10:00:16 11/03/2026
118 idax exchange idax exchange ETH/USDT $2,025.86 $1,722,742,335 10:00:17 11/03/2026
119 Biconomy.com Biconomy.com ETH/USDT $2,025.11 $1,712,355,691 09:54:15 11/03/2026
120 FameEX FameEX BTC/USDT $69,748.18 $1,690,518,321 09:57:17 11/03/2026
121 KCEX KCEX BTC/USDT $69,783.95 $1,671,836,060 09:57:10 11/03/2026
122 Binance Binance USDC/USDT $1.00 $1,663,768,463 09:56:42 11/03/2026
123 Koinbay Koinbay BTC/USDT $95,385.92 $1,639,329,190 09:57:15 11/03/2026
124 CRMClick CRMClick ETH/USDT $2,070.12 $1,617,667,079 07:00:17 06/03/2026
125 Bitrue Bitrue ETH/USDT $2,025.26 $1,610,932,689 09:57:16 11/03/2026
126 HTX HTX ETH/USDT $2,023.81 $1,595,294,752 09:57:24 11/03/2026
127 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,093,858 09:57:15 11/03/2026
128 Aster Aster BTC/USDT $69,673.51 $1,559,198,277 09:54:15 11/03/2026
129 Koinbay Koinbay ETH/USDT $3,342.14 $1,539,591,258 10:00:15 11/03/2026
130 Coinlocally Coinlocally ETH/USDT $2,025.06 $1,522,347,355 10:00:16 11/03/2026
131 OneBullEx OneBullEx XRP/USDT $1.38 $1,498,247,869 10:00:12 11/03/2026
132 Tebbit Tebbit BTC/USDT $69,770.83 $1,491,572,821 10:00:17 11/03/2026
133 Zoomex Zoomex ETH/USDT $2,025.00 $1,487,862,298 09:57:15 11/03/2026
134 Deepcoin Deepcoin SOL/USDT $85.77 $1,471,247,823 09:57:15 11/03/2026
135 PrimeXBT PrimeXBT ETH/USDT $2,025.55 $1,444,127,207 10:00:16 11/03/2026
136 Batonex Batonex SOL/USDT $85.83 $1,384,828,853 10:00:16 11/03/2026
137 Hibt Hibt ETH/USDT $2,025.97 $1,381,261,854 09:54:23 11/03/2026
138 CZR Exchange CZR Exchange ETH/USDT $2,025.41 $1,373,148,553 10:00:15 11/03/2026
139 EasiCoin EasiCoin BTC/USDT $69,770.93 $1,318,084,663 10:00:16 11/03/2026
140 Bybit Bybit SOL/USDT $85.74 $1,309,474,010 09:54:16 11/03/2026
141 MEXC MEXC BTC/USDT $69,785.66 $1,304,375,354 09:54:09 11/03/2026
142 Coinstore Coinstore ETH/USDT $2,025.07 $1,283,134,658 09:57:08 11/03/2026
143 OneBullEx OneBullEx BTC/USDT $69,757.98 $1,275,057,504 10:00:23 11/03/2026
144 XXKK XXKK BTC/USDT $69,820.98 $1,274,484,964 10:00:07 11/03/2026
145 Binance Binance XAG/USDT $88.83 $1,219,278,165 09:54:16 11/03/2026
146 BVOX BVOX SOL/USDT $85.75 $1,211,386,154 09:57:15 11/03/2026
147 LBank LBank BTC/USDT $69,781.79 $1,210,334,665 09:57:11 11/03/2026
148 Bitunix Bitunix ETH/USDT $2,025.05 $1,192,394,506 09:57:15 11/03/2026
149 BitradeX BitradeX BTC/USDT $69,750.62 $1,190,942,300 09:54:15 11/03/2026
150 Batonex Batonex BTC/USDT $69,823.60 $1,180,587,494 10:00:09 11/03/2026
151 AllinX AllinX ETH/USDT $2,025.37 $1,171,184,354 10:00:15 11/03/2026
152 Tapbit Tapbit XRP/USDT $1.38 $1,166,044,090 09:57:15 11/03/2026
153 Binance Binance DOGE/USDT $0.09269 $1,144,023,609 09:54:16 11/03/2026
154 Toobit Toobit BTC/USDT $69,777.91 $1,143,538,030 09:57:08 11/03/2026
155 Gate Gate BTC/USDT $69,788.35 $1,137,641,736 09:56:54 11/03/2026
156 Hotcoin Hotcoin BTC/USDT $69,790.49 $1,106,060,497 09:57:24 11/03/2026
157 CrypFine CrypFine DOGE/USDT $0.09290 $1,103,411,783 10:00:15 11/03/2026
158 Hotcoin Hotcoin SOL/USDT $85.76 $1,103,203,328 09:57:20 11/03/2026
159 MEXC MEXC XAUt/USDT $5,175.40 $1,100,451,621 09:54:16 11/03/2026
160 4E 4E BTC/USDT $69,777.91 $1,098,744,004 09:57:10 11/03/2026
161 Binance Binance XRP/USDT $1.38 $1,087,285,086 09:54:16 11/03/2026
162 Tebbit Tebbit BTC/USDT $69,810.52 $1,068,765,854 10:00:12 11/03/2026
163 BitxEX BitxEX BTC/USDT $69,810.52 $1,067,896,893 10:00:11 11/03/2026
164 ASTX ASTX BTC/USDT $69,802.43 $1,067,044,955 10:00:13 11/03/2026
165 Hibt Hibt BTC/USDT $69,784.38 $1,066,682,785 09:54:10 11/03/2026
166 XT.COM XT.COM BTC/USDT $69,777.92 $1,059,049,559 09:57:10 11/03/2026
167 YUBIT YUBIT BTC/USDT $69,777.91 $1,058,251,983 09:57:10 11/03/2026
168 Pionex Pionex SOL/USDT $85.76 $1,053,681,342 09:57:16 11/03/2026
169 CoinUp.io CoinUp.io DOGE/USDT $0.09275 $1,050,683,767 09:57:11 11/03/2026
170 UZX UZX BTC/USDT $69,786.82 $1,039,114,185 09:54:08 11/03/2026
171 BlockFin BlockFin BTC/USDT $69,759.93 $1,027,709,818 10:00:15 11/03/2026
172 CoinP CoinP BTC/USDT $69,770.93 $1,026,351,826 10:00:15 11/03/2026
173 DigiFinex DigiFinex DOGE/USDT $0.09272 $1,026,119,646 09:57:15 11/03/2026
174 Binance Binance XAU/USDT $5,217.55 $1,016,202,795 09:54:16 11/03/2026
175 SunX SunX BTC/USDT $69,815.10 $1,005,033,935 10:00:07 11/03/2026
176 EasiCoin EasiCoin ETH/USDT $2,025.37 $1,001,203,611 10:00:16 11/03/2026
177 MGBX MGBX ETH/USDT $2,025.36 $982,665,469 10:00:16 11/03/2026
178 COINSPACE COINSPACE VET/USDT $0.007024 $977,100,614 10:00:10 11/03/2026
179 OKX OKX SOL/USDT $85.55 $960,914,512 09:56:32 11/03/2026
180 Deepcoin Deepcoin ETH/USDT $2,025.25 $953,404,446 09:57:15 11/03/2026
181 Ulink Ulink ETH/USDT $2,026.73 $953,050,188 10:00:10 11/03/2026
182 CrypFine CrypFine XRP/USDT $1.38 $948,111,588 10:00:15 11/03/2026
183 CRMClick CRMClick BTC/USDT $70,818.74 $942,235,782 07:00:17 06/03/2026
184 Millionero Millionero ETH/USDT $2,025.20 $941,843,920 09:57:15 11/03/2026
185 FameEX FameEX BTC/USDT $69,788.45 $939,489,241 09:57:10 11/03/2026
186 HTX HTX BTC/USDT $69,711.64 $927,479,253 09:57:24 11/03/2026
187 Bitop Bitop BTC/USDT $69,770.13 $926,006,991 10:00:19 11/03/2026
188 OrangeX OrangeX XAG/USDT $88.38 $923,273,262 09:45:15 11/03/2026
189 DigiFinex DigiFinex BTC/USDT $69,788.20 $921,258,088 09:54:10 11/03/2026
190 KCEX KCEX XAUt/USDT $5,192.50 $919,439,848 09:57:15 11/03/2026
191 Reya Reya BTC/USDT $69,745.74 $914,677,312 10:03:15 11/03/2026
192 BingX BingX ETH/USDT $2,025.16 $914,578,581 09:57:16 11/03/2026
193 BitTap BitTap BTC/USDT $69,781.33 $913,717,354 10:00:17 11/03/2026
194 IBIT Global IBIT Global SOL/USDT $85.87 $905,168,346 10:00:17 11/03/2026
195 SuperEx SuperEx TSM/USDT $356.00 $894,922,297 09:57:15 11/03/2026
196 CoinP CoinP ETH/USDT $2,026.51 $876,543,295 10:00:11 11/03/2026
197 Koinbay Koinbay SOL/USDT $184.63 $869,348,339 10:00:15 11/03/2026
198 Binance Binance ETH/USDT $2,025.79 $867,192,846 09:56:54 11/03/2026
199 BiKing BiKing BTC/USDT $69,777.91 $865,711,128 09:57:10 11/03/2026
200 COINSPACE COINSPACE ADA/USDT $0.2601 $864,950,063 10:00:10 11/03/2026
201 CoinW CoinW XAG/USDT $88.85 $862,975,073 09:57:16 11/03/2026
202 OneBullEx OneBullEx ETH/USDT $2,025.23 $857,078,263 10:00:23 11/03/2026
203 Binance Alpha Binance Alpha GUA/USDT $0.2837 $856,575,747 09:56:53 11/03/2026
204 OrangeX OrangeX DOGE/USDT $0.09235 $855,179,818 09:45:15 11/03/2026
205 Bybit Bybit BTC/USDT $69,789.52 $850,674,021 09:54:11 11/03/2026
206 Ju.com Ju.com XRP/USDT $1.38 $845,024,362 10:00:18 11/03/2026
207 Websea Websea ETH/USDT $2,025.92 $839,961,789 09:54:12 11/03/2026
208 Tapbit Tapbit BTC/USDT $69,777.91 $837,502,470 09:57:07 11/03/2026
209 BTSE BTSE BTC/USDT $69,753.78 $827,835,485 09:57:15 11/03/2026
210 Ulink Ulink LINK/USDT $8.97 $825,589,664 10:00:10 11/03/2026
211 4E 4E USDC/USDT $1.00 $823,669,832 09:57:10 11/03/2026
212 Tapbit Tapbit DOGE/USDT $0.09273 $821,906,659 09:57:15 11/03/2026
213 BlockFin BlockFin BTC/USDT $69,824.01 $818,537,072 10:00:11 11/03/2026
214 YEX YEX BTC/USDT $69,747.88 $816,307,012 09:57:16 11/03/2026
215 BitradeX BitradeX ETH/USDT $2,025.19 $812,670,879 09:54:15 11/03/2026
216 OrangeX OrangeX XRP/USDT $1.38 $811,569,813 09:45:15 11/03/2026
217 AstralX AstralX BTC/USDT $69,806.27 $803,183,146 10:00:14 11/03/2026
218 OKX OKX DOGE/USDT $0.09258 $801,561,634 09:56:32 11/03/2026
219 KCEX KCEX SOL/USDT $85.77 $797,066,192 09:57:15 11/03/2026
220 Tapbit Tapbit ETH/USDT $2,025.78 $796,141,234 09:57:07 11/03/2026
221 OrangeX OrangeX BTC/USDT $69,700.82 $789,667,819 09:45:10 11/03/2026
222 Ourbit Ourbit BTC/USDT $69,703.34 $784,208,650 09:51:07 11/03/2026
223 KuCoin KuCoin BTC/USDT $69,783.92 $783,217,640 09:56:23 11/03/2026
224 Aster Aster ETH/USDT $2,022.51 $777,818,362 09:54:15 11/03/2026
225 BITmarkets BITmarkets BTC/USDT $69,771.36 $776,514,214 10:00:15 11/03/2026
226 COINSPACE COINSPACE XRP/USDT $1.38 $774,438,812 10:00:10 11/03/2026
227 Gate Gate SOL/USDT $85.74 $774,279,065 09:54:19 11/03/2026
228 BitDelta BitDelta BTC/USDT $69,778.26 $772,820,916 09:57:10 11/03/2026
229 BVOX BVOX BTC/USDT $69,777.92 $764,688,573 09:57:10 11/03/2026
230 KlicklX KlicklX BTC/USDT $69,807.34 $763,640,496 10:00:12 11/03/2026
231 BTSE BTSE ETH/USDT $2,025.36 $762,662,033 09:57:15 11/03/2026
232 FameEX FameEX SOL/USDT $85.77 $760,271,802 09:57:17 11/03/2026
233 OrangeX OrangeX XAUT/USDT $5,204.53 $756,627,347 09:45:15 11/03/2026
234 FameEX FameEX SUI/USDT $0.9488 $751,883,892 09:57:17 11/03/2026
235 Biconomy.com Biconomy.com ETH/USDT $2,025.80 $750,550,849 09:54:17 11/03/2026
236 BiKing BiKing SOL/USDT $85.76 $750,500,412 09:57:18 11/03/2026
237 CoinW CoinW XAU/USDT $5,214.51 $734,553,768 09:57:16 11/03/2026
238 WEEX WEEX BTC/USDT $69,777.85 $733,802,595 09:57:11 11/03/2026
239 BITmarkets BITmarkets ETH/USDT $2,025.24 $728,230,157 10:00:15 11/03/2026
240 Ju.com Ju.com XAG/USDT $88.84 $727,402,889 10:00:18 11/03/2026
241 CoinChief CoinChief TAO/USDT $198.42 $726,600,340 09:57:16 11/03/2026
242 BitbabyExchange BitbabyExchange BTC/USDT $69,744.48 $724,044,071 09:57:16 11/03/2026
243 Ju.com Ju.com SOL/USDT $85.81 $723,652,747 10:00:18 11/03/2026
244 Hibt Hibt SOL/USDT $85.81 $718,876,026 09:54:23 11/03/2026
245 FameEX FameEX XAG/USDT $88.76 $709,923,496 09:57:17 11/03/2026
246 Aivora Exchange Aivora Exchange BTC/USDT $69,772.43 $702,452,875 10:00:17 11/03/2026
247 MEXC MEXC ETH/USDT $2,025.83 $695,232,435 09:54:09 11/03/2026
248 XXKK XXKK ETH/USDT $2,027.02 $681,370,316 10:00:07 11/03/2026
249 CrypFine CrypFine BTC/USDT $69,816.96 $677,967,349 10:00:07 11/03/2026
250 Binance Alpha Binance Alpha BSB/USDT $0.1584 $677,099,392 09:56:53 11/03/2026
251 Batonex Batonex DOGE/USDT $0.09289 $673,899,419 10:00:16 11/03/2026
252 BitGW Exchange BitGW Exchange BTC/USDT $69,783.35 $671,360,778 09:57:10 11/03/2026
253 YUBIT YUBIT BTC/USDT $69,747.68 $663,710,260 09:57:15 11/03/2026
254 Ju.com Ju.com DOGE/USDT $0.09291 $654,743,706 10:00:18 11/03/2026
255 EasiCoin EasiCoin PAXG/USDT $5,217.63 $651,866,013 10:00:16 11/03/2026
256 ASTX ASTX WBTC/USDT $69,648.56 $644,543,412 10:00:13 11/03/2026
257 KuCoin KuCoin XBT/USDT $69,788.12 $641,739,017 09:54:19 11/03/2026
258 Batonex Batonex XRP/USDT $1.38 $641,596,334 10:00:16 11/03/2026
259 Ourbit Ourbit SOL/USDT $85.77 $639,162,965 09:57:16 11/03/2026
260 Pionex Pionex ETH/USDT $2,025.78 $638,581,563 09:57:08 11/03/2026
261 4E 4E NOT/USDT $0.0003780 $628,782,090 09:57:15 11/03/2026
262 GroveX GroveX BTC/USDT $69,721.95 $626,137,804 09:54:13 11/03/2026
263 KuCoin KuCoin ETH/USDT $2,026.01 $624,478,065 09:56:53 11/03/2026
264 Ulink Ulink UNI/USDT $3.84 $622,747,457 10:00:10 11/03/2026
265 ASTX ASTX BNSOL/USDT $94.52 $608,773,300 10:00:13 11/03/2026
266 EagleX EagleX BTC/USDT $69,771.23 $608,293,326 10:00:15 11/03/2026
267 BVOX BVOX DOGE/USDT $0.09270 $597,490,284 09:57:15 11/03/2026
268 BitxEX BitxEX BTC/USDT $69,770.23 $595,691,060 10:00:16 11/03/2026
269 4E 4E PUMP/USDT $0.002008 $595,181,943 09:57:15 11/03/2026
270 OKX OKX BTC/USDT $69,779.25 $593,775,631 09:56:53 11/03/2026
271 FameEX FameEX XAU/USDT $5,212.84 $593,252,158 09:51:17 11/03/2026
272 AIA Exchange AIA Exchange BTC/USDT $69,813.84 $590,031,678 10:00:11 11/03/2026
273 FameEX FameEX ETH/USDT $2,026.10 $581,334,665 09:57:10 11/03/2026
274 BTCC BTCC XRP/USDT $1.38 $579,586,130 09:57:16 11/03/2026
275 KuCoin KuCoin ETH/USDT $2,025.81 $572,622,644 09:54:19 11/03/2026
276 WHXEX WHXEX SOL/USDT $85.87 $571,844,390 10:00:16 11/03/2026
277 idax exchange idax exchange SOL/USDT $85.86 $571,775,098 10:00:17 11/03/2026
278 IBIT Global IBIT Global DOGE/USDT $0.09291 $571,605,190 10:00:17 11/03/2026
279 ApeX Omni ApeX Omni BTC/USDT $69,752.56 $571,491,463 10:03:17 11/03/2026
280 SunX SunX ETH/USDT $2,027.15 $569,201,631 10:00:07 11/03/2026
281 AscendEX AscendEX BTC/USDT $69,781.65 $567,601,123 09:57:09 11/03/2026
282 AscendEX AscendEX XRP/USDT $1.38 $566,986,893 09:57:15 11/03/2026
283 BVOX BVOX XRP/USDT $1.38 $566,425,908 09:57:15 11/03/2026
284 CoinP CoinP ETH/USDT $2,025.41 $564,352,204 10:00:15 11/03/2026
285 BingX BingX BTC/USDT $69,780.16 $564,177,733 09:57:08 11/03/2026
286 Picol Picol ETH/USDT $2,026.33 $563,549,415 10:00:12 11/03/2026
287 CoinChief CoinChief BTC/USDT $69,820.46 $553,438,158 10:00:08 11/03/2026
288 Bitcastle Bitcastle BTC/USDT $69,801.16 $548,669,144 10:00:13 11/03/2026
289 Zoomex Zoomex SOL/USDT $92.34 $547,776,292 09:57:15 11/03/2026
290 IBIT Global IBIT Global XRP/USDT $1.38 $541,841,820 10:00:17 11/03/2026
291 Koinbay Koinbay DOGE/USDT $0.3202 $541,767,595 10:00:15 11/03/2026
292 AscendEX AscendEX BNB/USDT $640.32 $524,271,033 09:57:15 11/03/2026
293 BitMart BitMart ETH/USDT $2,025.80 $522,439,687 09:57:10 11/03/2026
294 WEEX WEEX ETH/USDT $2,025.87 $517,688,513 09:57:11 11/03/2026
295 CoinChief CoinChief BCH/USDT $448.18 $516,318,969 09:57:16 11/03/2026
296 BitbabyExchange BitbabyExchange ETH/USDT $2,024.83 $513,499,467 09:57:16 11/03/2026
297 BitbabyExchange BitbabyExchange ROBO/USDT $0.04295 $512,536,463 09:57:16 11/03/2026
298 Batonex Batonex ETH/USDT $2,026.67 $511,445,176 10:00:09 11/03/2026
299 Aivora Exchange Aivora Exchange ETH/USDT $2,025.50 $508,473,666 10:00:17 11/03/2026
300 AstralX AstralX ETH/USDT $2,025.93 $498,441,067 09:57:07 11/03/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 11/03/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,729,706,659 với tỷ giá $69,748.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1016 đánh giá