Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,591,554,167,293 Khối lượng (24h): $134,518,298,751 Thị phần: BTC: 59.6%, ETH: 11.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 09:48:00 22/04/2026
Giá Tether USDt (USDT)
$1.00 -0.01%
0.00001295 BTC Mua: 26,330 đ. Bán: 26,590 đ
Thấp: $0.9999 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $245.76 $99,890,086,922 04:45:15 21/04/2026
2 YUBIT YUBIT USDC/USDT $0.9997 $38,948,193,866 08:57:07 22/04/2026
3 EagleX EagleX USDC/USDT $0.9997 $38,825,648,504 09:00:07 22/04/2026
4 AscendEX AscendEX BTC/USDT $76,227.89 $35,929,602,949 08:54:15 22/04/2026
5 BTCC BTCC BTC/USDT $76,314.93 $12,742,843,264 08:57:16 22/04/2026
6 Binance Binance BTC/USDT $76,220.93 $12,629,510,297 08:54:16 22/04/2026
7 BiKing BiKing COINX/USDT $200.54 $12,535,530,180 09:00:17 22/04/2026
8 BiKing BiKing GOOGLX/USDT $347.79 $10,819,326,660 09:00:17 22/04/2026
9 DigiFinex DigiFinex BTC/USDT $76,299.22 $10,770,923,618 09:00:15 22/04/2026
10 Tapbit Tapbit BTC/USDT $76,293.59 $10,155,213,808 08:57:15 22/04/2026
11 WEEX WEEX BTC/USDT $76,288.89 $9,867,144,578 08:57:17 22/04/2026
12 Echobit Echobit BTC/USDT $76,289.63 $9,759,223,745 08:57:16 22/04/2026
13 Ju.com Ju.com BTC/USDT $76,288.79 $9,731,220,414 08:57:16 22/04/2026
14 Binance Binance ETH/USDT $2,320.52 $9,162,975,904 08:54:16 22/04/2026
15 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,321.71 $7,892,404,847 09:00:15 22/04/2026
16 Tapbit Tapbit ETH/USDT $2,323.38 $7,836,990,159 08:57:15 22/04/2026
17 Ekbit Ekbit ETH/USDT $2,322.18 $7,801,234,031 09:00:16 22/04/2026
18 CoinW CoinW BTC/USDT $76,289.73 $7,700,174,326 08:57:17 22/04/2026
19 DigiFinex DigiFinex ETH/USDT $2,322.25 $7,133,788,744 09:00:15 22/04/2026
20 BVOX BVOX BTC/USDT $76,288.79 $7,075,404,908 08:57:15 22/04/2026
21 Ju.com Ju.com ETH/USDT $2,323.15 $7,016,630,905 08:57:16 22/04/2026
22 NovaEx NovaEx BTC/USDT $76,299.22 $6,798,265,433 09:00:16 22/04/2026
23 VOOX Exchange VOOX Exchange BTC/USDT $76,289.63 $6,738,520,171 08:57:17 22/04/2026
24 FameEX FameEX ETH/USDT $2,323.38 $6,378,017,990 08:57:19 22/04/2026
25 SunX SunX BTC/USDT $76,299.22 $6,321,436,557 09:00:18 22/04/2026
26 Bitrue Bitrue BTC/USDT $76,313.54 $6,233,657,138 08:57:17 22/04/2026
27 Deepcoin Deepcoin BTC/USDT $76,289.19 $5,957,831,851 08:57:15 22/04/2026
28 MEXC MEXC BTC/USDT $76,289.63 $5,906,222,440 08:57:16 22/04/2026
29 Toobit Toobit BTC/USDT $76,288.99 $5,872,592,742 08:57:16 22/04/2026
30 Bybit Bybit BTC/USDT $76,225.49 $5,638,169,701 08:54:16 22/04/2026
31 Tebbit Tebbit ETH/USDT $2,322.35 $5,605,643,739 09:00:16 22/04/2026
32 Biconomy.com Biconomy.com BTC/USDT $76,291.93 $5,555,345,195 08:57:15 22/04/2026
33 Gate Gate ETH/USDT $2,320.37 $5,419,202,961 08:54:19 22/04/2026
34 Gate Gate BTC/USDT $76,227.23 $5,297,498,250 08:54:19 22/04/2026
35 Ourbit Ourbit BTC/USDT $76,289.73 $5,291,277,300 08:57:16 22/04/2026
36 BVOX BVOX ETH/USDT $2,323.19 $5,130,673,624 08:57:15 22/04/2026
37 BTCC BTCC ETH/USDT $2,322.92 $5,012,401,244 08:57:16 22/04/2026
38 Pionex Pionex BTC/USDT $76,289.63 $4,782,884,967 08:57:16 22/04/2026
39 Batonex Batonex BTC/USDT $76,299.12 $4,560,600,192 09:00:16 22/04/2026
40 IBIT Global IBIT Global BTC/USDT $76,282.02 $4,558,966,000 09:00:17 22/04/2026
41 CoinW CoinW ETH/USDT $2,323.18 $4,556,654,681 08:57:17 22/04/2026
42 BiKing BiKing BTC/USDT $76,284.72 $4,513,896,493 09:00:17 22/04/2026
43 CEEX exchange CEEX exchange BTC/USDT $76,296.22 $4,473,161,504 09:00:16 22/04/2026
44 Azbit Azbit BTC/USDT $76,320.44 $4,449,063,382 08:57:11 22/04/2026
45 CoinUp.io CoinUp.io BTC/USDT $76,289.63 $4,446,367,664 08:57:17 22/04/2026
46 CoinUp.io CoinUp.io ETH/USDT $2,323.18 $4,423,253,009 08:57:17 22/04/2026
47 HyperPay Futures HyperPay Futures BTC/USDT $76,198.82 $4,354,530,919 09:03:16 22/04/2026
48 OrangeX OrangeX BTC/USDT $76,289.79 $4,202,595,001 08:57:15 22/04/2026
49 Toobit Toobit ETH/USDT $2,323.15 $4,117,380,329 08:57:16 22/04/2026
50 Bitget Bitget BTC/USDT $76,229.99 $4,037,431,090 08:54:15 22/04/2026
51 BitxEX BitxEX ETH/USDT $2,321.67 $3,543,487,071 09:00:16 22/04/2026
52 Batonex Batonex ETH/USDT $2,321.62 $3,506,639,063 09:00:16 22/04/2026
53 Pionex Pionex ETH/USDT $2,323.18 $3,389,542,661 08:57:16 22/04/2026
54 BiKing BiKing ETH/USDT $2,321.84 $3,357,964,192 09:00:17 22/04/2026
55 KTX KTX RAVE/USDT $1.48 $3,357,552,864 09:00:15 22/04/2026
56 FameEX FameEX BTC/USDT $76,290.33 $3,303,017,404 08:57:19 22/04/2026
57 KCEX KCEX BTC/USDT $76,289.73 $3,231,218,564 08:57:15 22/04/2026
58 Bybit Bybit ETH/USDT $2,320.39 $3,146,336,012 08:54:16 22/04/2026
59 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,299.32 $3,114,505,298 09:00:15 22/04/2026
60 IBIT Global IBIT Global ETH/USDT $2,321.56 $3,069,344,865 09:00:17 22/04/2026
61 Deepcoin Deepcoin ETH/USDT $2,323.09 $3,022,520,180 08:57:15 22/04/2026
62 Binance Binance USDC/USDT $0.9997 $2,853,805,327 08:56:42 22/04/2026
63 UZX UZX BTC/USDT $76,293.83 $2,830,360,713 08:57:15 22/04/2026
64 Ourbit Ourbit ETH/USDT $2,323.18 $2,822,964,769 08:57:16 22/04/2026
65 MEXC MEXC XAUt/USDT $4,738.19 $2,814,318,799 08:57:16 22/04/2026
66 WhiteBIT WhiteBIT BTC/USDT $76,257.70 $2,788,575,325 08:54:15 22/04/2026
67 OrangeX OrangeX ETH/USDT $2,323.17 $2,776,044,135 08:57:15 22/04/2026
68 Ulink Ulink BTC/USDT $76,299.22 $2,764,625,191 09:00:19 22/04/2026
69 Hotcoin Hotcoin ETH/USDT $2,323.18 $2,719,588,226 08:57:20 22/04/2026
70 Websea Websea BTC/USDT $76,281.93 $2,672,353,038 08:57:17 22/04/2026
71 Echobit Echobit ETH/USDT $2,323.19 $2,598,957,356 08:57:16 22/04/2026
72 BTCC BTCC BTC/USDT $76,311.47 $2,586,559,405 08:57:08 22/04/2026
73 VOOX Exchange VOOX Exchange ETH/USDT $2,323.18 $2,583,593,255 08:57:17 22/04/2026
74 Binance Binance RAVE/USDT $1.47 $2,499,737,346 08:54:16 22/04/2026
75 Ekbit Ekbit BTC/USDT $76,286.80 $2,395,539,580 09:00:16 22/04/2026
76 KCEX KCEX ETH/USDT $2,323.18 $2,341,993,550 08:57:15 22/04/2026
77 Cofinex Cofinex ETH/USDT $2,321.84 $2,288,880,598 09:00:17 22/04/2026
78 Bitget Bitget ETH/USDT $2,320.90 $2,288,328,034 08:54:15 22/04/2026
79 BiFinance BiFinance BTC/USDT $76,316.87 $2,222,944,867 08:57:08 22/04/2026
80 Zoomex Zoomex BTC/USDT $74,514.24 $2,221,240,596 08:57:15 22/04/2026
81 WEEX WEEX ETH/USDT $2,323.14 $2,212,515,845 08:57:17 22/04/2026
82 CoinChief CoinChief ETH/USDT $2,323.15 $2,143,341,875 08:57:16 22/04/2026
83 Bitunix Bitunix BTC/USDT $76,289.19 $2,141,117,876 08:57:15 22/04/2026
84 Bitunix Bitunix ETH/USDT $2,323.01 $2,096,777,246 08:57:15 22/04/2026
85 CoinW CoinW BTC/USDT $76,315.12 $2,094,823,267 08:57:08 22/04/2026
86 Pionex Pionex BTC/USDT $76,322.81 $2,088,942,613 08:57:08 22/04/2026
87 CoinUp.io CoinUp.io BTC/USDT $76,322.80 $2,087,212,727 08:57:12 22/04/2026
88 UZX UZX ETH/USDT $2,320.67 $2,019,955,802 08:54:23 22/04/2026
89 MEXC MEXC ETH/USDT $2,323.18 $2,018,898,842 08:57:16 22/04/2026
90 BitMart BitMart BTC/USDT $76,322.81 $1,992,710,462 08:57:08 22/04/2026
91 AllinX AllinX BTC/USDT $76,299.12 $1,978,761,869 09:00:15 22/04/2026
92 OneEx OneEx BTC/USDT $76,299.12 $1,944,557,482 09:00:15 22/04/2026
93 SunX SunX AAVE/USDT $92.31 $1,904,471,044 09:00:12 22/04/2026
94 NovaEx NovaEx BTC/USDT $76,329.55 $1,894,618,214 09:00:08 22/04/2026
95 WhiteBIT WhiteBIT ETH/USDT $2,321.86 $1,893,081,164 08:54:15 22/04/2026
96 BingX BingX BTC/USDT $76,288.99 $1,887,629,306 08:57:15 22/04/2026
97 Tapbit Tapbit SOL/USDT $86.33 $1,866,706,285 08:57:15 22/04/2026
98 Picol Picol BTC/USDT $76,329.56 $1,843,197,542 09:00:07 22/04/2026
99 MEXC MEXC SOL/USDT $86.32 $1,830,669,051 08:57:16 22/04/2026
100 CoinP CoinP BTC/USDT $76,329.59 $1,779,199,107 09:00:07 22/04/2026
101 SunX SunX BTC/USDT $76,336.81 $1,746,624,509 09:00:12 22/04/2026
102 Ulink Ulink BTC/USDT $76,332.69 $1,746,530,261 09:00:10 22/04/2026
103 Websea Websea ETH/USDT $2,322.65 $1,744,321,689 08:57:17 22/04/2026
104 Binance Binance XAU/USDT $4,755.59 $1,718,134,105 08:54:16 22/04/2026
105 CrypFine CrypFine BTC/USDT $76,303.84 $1,707,766,757 08:57:19 22/04/2026
106 BitMart BitMart ETH/USDT $2,322.59 $1,660,445,759 08:57:15 22/04/2026
107 Binance Binance SOL/USDT $86.22 $1,657,272,840 08:54:16 22/04/2026
108 ASTX ASTX TAO/USDT $242.14 $1,652,713,032 09:00:16 22/04/2026
109 Coinlocally Coinlocally BTC/USDT $76,285.19 $1,647,965,792 08:57:16 22/04/2026
110 Koinbay Koinbay BTC/USDT $95,387.35 $1,639,353,846 09:00:15 22/04/2026
111 Biconomy.com Biconomy.com BTC/USDT $76,323.00 $1,609,348,257 08:57:12 22/04/2026
112 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,223,868 08:57:15 22/04/2026
113 CoinUp.io CoinUp.io ETH/USDT $2,324.12 $1,582,603,707 08:57:12 22/04/2026
114 Koinbay Koinbay ETH/USDT $3,342.04 $1,539,545,468 09:00:15 22/04/2026
115 Ju.com Ju.com RAVE/USDT $1.47 $1,505,347,557 08:57:16 22/04/2026
116 PrimeXBT PrimeXBT BTC/USDT $76,271.72 $1,463,891,345 09:00:16 22/04/2026
117 CZR Exchange CZR Exchange BTC/USDT $76,283.92 $1,448,561,556 09:00:16 22/04/2026
118 OneBullEx OneBullEx SOL/USDT $86.27 $1,429,258,854 09:00:12 22/04/2026
119 4E 4E USDC/USDT $0.9997 $1,419,779,529 09:00:12 22/04/2026
120 HTX HTX ETH/USDT $2,320.30 $1,415,716,418 08:54:24 22/04/2026
121 idax exchange idax exchange BTC/USDT $76,283.82 $1,414,654,110 09:00:17 22/04/2026
122 WHXEX WHXEX BTC/USDT $76,283.82 $1,414,633,763 09:00:16 22/04/2026
123 SunX SunX TON/USDT $1.36 $1,373,173,740 09:00:12 22/04/2026
124 Ekbit Ekbit MORPHO/USDT $1.95 $1,368,244,839 09:00:16 22/04/2026
125 Biconomy.com Biconomy.com ETH/USDT $2,323.22 $1,350,599,638 08:57:15 22/04/2026
126 Hotcoin Hotcoin BTC/USDT $76,289.73 $1,345,484,661 08:57:20 22/04/2026
127 NovaEx NovaEx ETH/USDT $2,321.73 $1,328,646,361 09:00:16 22/04/2026
128 OrangeX OrangeX XAUT/USDT $4,756.55 $1,314,075,322 08:57:15 22/04/2026
129 DigiFinex DigiFinex SOL/USDT $86.27 $1,304,056,881 09:00:15 22/04/2026
130 Binance Binance CL/USDT $89.49 $1,302,257,452 08:54:16 22/04/2026
131 CoinW CoinW XAU/USDT $4,756.46 $1,299,841,964 08:57:17 22/04/2026
132 CrypFine CrypFine ETH/USDT $2,323.57 $1,290,255,448 08:57:19 22/04/2026
133 BingX BingX NCCOGOLD2USD/USDT $4,756.49 $1,290,207,675 08:57:15 22/04/2026
134 BTCC BTCC ETH/USDT $2,323.26 $1,274,072,540 08:57:08 22/04/2026
135 SunX SunX XRP/USDT $1.43 $1,269,974,386 09:00:12 22/04/2026
136 Ulink Ulink XRP/USDT $1.43 $1,269,905,858 09:00:10 22/04/2026
137 WHXEX WHXEX ETH/USDT $2,321.62 $1,268,488,007 09:00:16 22/04/2026
138 idax exchange idax exchange ETH/USDT $2,321.62 $1,268,472,743 09:00:17 22/04/2026
139 IMBX IMBX BTC/USDT $76,297.22 $1,258,681,212 09:00:15 22/04/2026
140 OrangeX OrangeX SOL/USDT $86.31 $1,257,380,875 08:57:15 22/04/2026
141 FameEX FameEX BTC/USDT $76,271.36 $1,226,827,937 08:57:07 22/04/2026
142 FameEX FameEX RAVE/USDT $1.47 $1,221,547,082 08:57:19 22/04/2026
143 Bitrue Bitrue ETH/USDT $2,323.07 $1,204,889,736 08:57:17 22/04/2026
144 Coinlocally Coinlocally ETH/USDT $2,322.95 $1,183,913,956 08:57:16 22/04/2026
145 Ourbit Ourbit SOL/USDT $86.32 $1,182,921,628 08:57:16 22/04/2026
146 FameEX FameEX SOL/USDT $86.31 $1,179,841,638 08:57:19 22/04/2026
147 AstralX AstralX BTC/USDT $76,332.69 $1,170,696,555 09:00:07 22/04/2026
148 FameEX FameEX CL/USDT $89.50 $1,165,564,863 08:57:19 22/04/2026
149 KCEX KCEX BTC/USDT $76,330.60 $1,147,722,687 08:57:12 22/04/2026
150 Binance Binance BTC/USDT $76,317.59 $1,134,508,508 08:56:54 22/04/2026
151 AllinX AllinX ETH/USDT $2,322.34 $1,117,607,197 09:00:15 22/04/2026
152 VOOX Exchange VOOX Exchange BTC/USDT $76,322.84 $1,114,460,876 08:57:12 22/04/2026
153 CoinW CoinW SOL/USDT $86.32 $1,068,220,908 08:57:17 22/04/2026
154 CoinP CoinP ETH/USDT $2,323.21 $1,064,026,275 09:00:07 22/04/2026
155 CZR Exchange CZR Exchange ETH/USDT $2,321.61 $1,047,562,529 09:00:16 22/04/2026
156 Millionero Millionero ETH/USDT $2,321.81 $1,027,983,434 09:00:15 22/04/2026
157 HTX HTX BTC/USDT $76,228.23 $1,023,520,507 08:54:24 22/04/2026
158 Ju.com Ju.com XAU/USDT $4,756.14 $1,022,352,902 08:57:16 22/04/2026
159 Aster Aster BTC/USDT $76,234.23 $1,020,660,031 08:54:15 22/04/2026
160 FameEX FameEX XAU/USDT $4,756.70 $1,003,798,515 08:57:19 22/04/2026
161 Bybit Bybit BTC/USDT $76,260.20 $1,002,816,182 08:54:12 22/04/2026
162 Batonex Batonex SOL/USDT $86.25 $988,798,934 09:00:16 22/04/2026
163 Zoomex Zoomex ETH/USDT $2,323.18 $978,334,801 08:57:15 22/04/2026
164 OneBullEx OneBullEx BCH/USDT $461.76 $960,391,040 09:00:12 22/04/2026
165 SunX SunX SUI/USDT $0.9453 $953,604,759 09:00:12 22/04/2026
166 IMBX IMBX ETH/USDT $2,322.36 $947,069,317 09:00:15 22/04/2026
167 SunX SunX ETH/USDT $2,323.66 $941,723,999 09:00:12 22/04/2026
168 Ulink Ulink ETH/USDT $2,323.53 $941,673,184 09:00:10 22/04/2026
169 OneBullEx OneBullEx BTC/USDT $76,286.86 $936,085,990 09:00:27 22/04/2026
170 Tebbit Tebbit BTC/USDT $76,299.22 $923,521,089 09:00:16 22/04/2026
171 Binance Binance XAG/USDT $77.74 $921,950,332 08:54:16 22/04/2026
172 Binance Alpha Binance Alpha PRL/USDT $0.2276 $920,471,680 08:56:54 22/04/2026
173 BingX BingX ETH/USDT $2,323.09 $906,427,633 08:57:15 22/04/2026
174 BitradeX BitradeX BTC/USDT $76,264.94 $905,179,741 08:51:21 22/04/2026
175 BiKing BiKing RAVE/USDT $1.48 $874,436,945 09:00:17 22/04/2026
176 Koinbay Koinbay SOL/USDT $184.62 $869,322,483 09:00:15 22/04/2026
177 MEXC MEXC TAO/USDT $242.40 $865,733,235 08:57:16 22/04/2026
178 BVOX BVOX SOL/USDT $86.34 $861,745,066 08:57:15 22/04/2026
179 Coinstore Coinstore BTC/USDT $76,287.15 $852,164,710 08:57:07 22/04/2026
180 Nivex Nivex BNB/USDT $627.28 $849,224,551 22:54:16 20/04/2026
181 CoinP CoinP BTC/USDT $76,299.02 $846,213,056 09:00:15 22/04/2026
182 YUBIT YUBIT BTC/USDT $76,322.84 $842,205,430 08:57:07 22/04/2026
183 CoinW CoinW RAVE/USDT $1.47 $821,841,280 08:57:17 22/04/2026
184 BlockFin BlockFin BTC/USDT $76,268.52 $821,370,561 09:00:16 22/04/2026
185 BTSE BTSE ETH/USDT $2,322.76 $806,976,347 08:57:15 22/04/2026
186 Tapbit Tapbit USDC/USDT $0.9997 $804,311,599 08:57:11 22/04/2026
187 Pionex Pionex SOL/USDT $86.31 $789,969,329 08:57:16 22/04/2026
188 Ju.com Ju.com CL/USDT $89.48 $788,433,716 08:57:16 22/04/2026
189 OrangeX OrangeX RAVE/USDT $1.47 $785,783,013 08:57:15 22/04/2026
190 BITmarkets BITmarkets ETH/USDT $2,321.61 $781,239,957 09:00:15 22/04/2026
191 KTX KTX M/USDT $4.36 $771,033,653 09:00:15 22/04/2026
192 MGBX MGBX ETH/USDT $2,321.50 $766,143,077 09:00:17 22/04/2026
193 BitTap BitTap BTC/USDT $76,295.22 $765,470,070 09:00:16 22/04/2026
194 AstralX AstralX ETH/USDT $2,323.53 $744,400,008 09:00:07 22/04/2026
195 BitDelta BitDelta BTC/USDT $76,249.90 $726,783,025 09:00:07 22/04/2026
196 Aivora Exchange Aivora Exchange PENGU/USDT $0.007701 $709,084,592 09:00:17 22/04/2026
197 KCEX KCEX SOL/USDT $86.32 $700,296,057 08:57:15 22/04/2026
198 OrangeX OrangeX XAG/USDT $77.69 $698,938,998 08:57:15 22/04/2026
199 Bitop Bitop BTC/USDT $76,284.02 $679,635,867 09:00:16 22/04/2026
200 OneBullEx OneBullEx ETH/USDT $2,321.71 $679,035,585 09:00:27 22/04/2026
201 Toobit Toobit BTC/USDT $76,322.81 $671,376,293 08:57:12 22/04/2026
202 FameEX FameEX DOGE/USDT $0.09502 $671,267,582 08:57:19 22/04/2026
203 CoinW CoinW XAG/USDT $77.68 $663,010,939 08:57:17 22/04/2026
204 LBank LBank BTC/USDT $76,289.73 $657,509,338 08:57:16 22/04/2026
205 OrangeX OrangeX USDC/USDT $0.9998 $655,530,291 08:57:11 22/04/2026
206 Bybit Bybit SOL/USDT $86.22 $655,362,007 08:54:16 22/04/2026
207 BitradeX BitradeX ETH/USDT $2,320.40 $653,786,572 08:51:21 22/04/2026
208 MEXC MEXC USOIL/USDT $89.43 $651,048,415 08:57:16 22/04/2026
209 Batonex Batonex BTC/USDT $76,331.62 $650,690,450 09:00:11 22/04/2026
210 SunX SunX UNI/USDT $3.27 $642,981,685 09:00:12 22/04/2026
211 Ulink Ulink UNI/USDT $3.27 $642,946,989 09:00:10 22/04/2026
212 SunX SunX XAU/USDT $4,755.41 $633,840,354 09:00:18 22/04/2026
213 BTSE BTSE BTC/USDT $76,293.93 $632,955,990 08:57:15 22/04/2026
214 Hotcoin Hotcoin BTC/USDT $76,261.25 $631,779,443 08:57:09 22/04/2026
215 PrimeXBT PrimeXBT ETH/USDT $2,321.58 $631,389,597 09:00:16 22/04/2026
216 AscendEX AscendEX ETH/USDT $2,320.48 $620,815,760 08:54:15 22/04/2026
217 HyperPay Futures HyperPay Futures XAU/USDT $4,753.15 $617,272,418 09:03:16 22/04/2026
218 BITmarkets BITmarkets BTC/USDT $76,296.10 $611,463,696 09:00:15 22/04/2026
219 Echobit Echobit RAVE/USDT $1.47 $609,960,816 08:57:16 22/04/2026
220 Tapbit Tapbit XRP/USDT $1.43 $608,686,553 08:57:15 22/04/2026
221 YEX YEX BTC/USDT $76,264.84 $590,468,985 08:51:16 22/04/2026
222 YUBIT YUBIT BTC/USDT $76,290.03 $587,566,953 08:57:15 22/04/2026
223 Bybit Bybit RAVE/USDT $1.47 $581,617,985 08:54:16 22/04/2026
224 IBIT Global IBIT Global SOL/USDT $86.26 $576,731,159 09:00:17 22/04/2026
225 AscendEX AscendEX BTC/USDT $76,261.84 $575,941,592 08:54:11 22/04/2026
226 FameEX FameEX ETH/USDT $2,322.04 $570,973,127 08:57:07 22/04/2026
227 AIA Exchange AIA Exchange BTC/USDT $76,334.83 $567,568,553 09:00:12 22/04/2026
228 ApeX Omni ApeX Omni BTC/USDT $76,214.72 $565,625,374 09:03:16 22/04/2026
229 OrangeX OrangeX BTC/USDT $76,321.68 $565,346,363 08:57:11 22/04/2026
230 BitxEX BitxEX BTC/USDT $76,279.40 $562,941,513 09:00:16 22/04/2026
231 MEXC MEXC SILVER/USDT $77.71 $562,251,195 08:57:16 22/04/2026
232 4E 4E BTC/USDT $76,329.55 $561,659,059 09:00:12 22/04/2026
233 BVOX BVOX BTC/USDT $76,322.81 $561,371,615 08:57:11 22/04/2026
234 Ju.com Ju.com XAG/USDT $77.69 $556,346,131 08:57:16 22/04/2026
235 BiKing BiKing XAU/USDT $4,755.41 $551,991,630 09:00:17 22/04/2026
236 Coinstore Coinstore ETH/USDT $2,322.78 $549,821,165 08:57:07 22/04/2026
237 Binance Binance CHIP/USDT $0.05705 $549,436,840 08:54:16 22/04/2026
238 FameEX FameEX XAG/USDT $77.69 $544,569,236 08:57:19 22/04/2026
239 ASTX ASTX BTC/USDT $76,329.56 $543,973,013 09:00:08 22/04/2026
240 Tebbit Tebbit BTC/USDT $76,329.56 $543,493,160 09:00:08 22/04/2026
241 XT.COM XT.COM BTC/USDT $76,316.88 $543,047,842 08:57:09 22/04/2026
242 Koinbay Koinbay DOGE/USDT $0.3202 $541,751,482 09:00:15 22/04/2026
243 Deepcoin Deepcoin SOL/USDT $86.32 $541,249,280 08:57:15 22/04/2026
244 BitxEX BitxEX BTC/USDT $76,331.69 $540,607,162 09:00:12 22/04/2026
245 Binance Binance XRP/USDT $1.43 $538,823,341 08:54:16 22/04/2026
246 GroveX GroveX BTC/USDT $76,300.71 $537,587,565 09:00:07 22/04/2026
247 EagleX EagleX BTC/USDT $76,283.72 $533,115,934 09:00:15 22/04/2026
248 Binance Binance ETH/USDT $2,323.84 $527,622,984 08:56:54 22/04/2026
249 KuCoin KuCoin XBT/USDT $76,307.44 $527,472,756 08:57:19 22/04/2026
250 BiKing BiKing SOL/USDT $86.26 $526,860,839 09:00:17 22/04/2026
251 UZX UZX BTC/USDT $76,322.85 $524,211,541 08:57:07 22/04/2026
252 Bitbaby Bitbaby BTC/USDT $76,288.73 $523,967,666 08:57:15 22/04/2026
253 Aster Aster ETH/USDT $2,320.85 $519,761,827 08:54:15 22/04/2026
254 Grvt Grvt BTC/USDT $76,263.04 $515,966,800 08:51:18 22/04/2026
255 Aivora Exchange Aivora Exchange ETH/USDT $2,322.34 $513,129,621 09:00:17 22/04/2026
256 SunX SunX DOGE/USDT $0.09500 $502,976,166 09:00:12 22/04/2026
257 Ulink Ulink DOGE/USDT $0.09499 $502,949,025 09:00:10 22/04/2026
258 Aivora Exchange Aivora Exchange BTC/USDT $76,299.12 $502,190,847 09:00:17 22/04/2026
259 CoinP CoinP ETH/USDT $2,321.78 $490,624,855 09:00:15 22/04/2026
260 MEXC MEXC BTC/USDT $76,315.26 $487,338,360 08:57:07 22/04/2026
261 CoinUp.io CoinUp.io DOGE/USDT $0.09506 $483,900,342 08:57:12 22/04/2026
262 Hotcoin Hotcoin SOL/USDT $86.30 $483,434,273 08:57:20 22/04/2026
263 DigiFinex DigiFinex BTC/USDT $76,252.01 $482,371,940 08:54:07 22/04/2026
264 YUBIT YUBIT ETH/USDT $2,323.16 $480,284,869 08:57:15 22/04/2026
265 Tapbit Tapbit ETH/USDT $2,323.71 $479,927,256 08:57:11 22/04/2026
266 Binance Binance ZEC/USDT $314.71 $478,849,152 08:54:16 22/04/2026
267 Hibt Hibt BTC/USDT $76,322.80 $476,550,979 08:57:12 22/04/2026
268 AscendEX AscendEX ETH/USDT $2,321.76 $473,475,546 08:54:11 22/04/2026
269 SunX SunX LINK/USDT $9.40 $473,429,539 09:00:12 22/04/2026
270 Ulink Ulink LINK/USDT $9.40 $473,403,993 09:00:10 22/04/2026
271 Biconomy.com Biconomy.com ETH/USDT $2,324.13 $471,697,197 08:57:12 22/04/2026
272 XXKK XXKK BTC/USDT $76,327.48 $465,527,146 09:00:09 22/04/2026
273 BiFinance BiFinance ETH/USDT $2,323.72 $463,053,887 08:57:08 22/04/2026
274 SunX SunX ETH/USDT $2,322.34 $461,850,563 09:00:18 22/04/2026
275 CoinUp.io CoinUp.io AAVE/USDT $92.23 $461,466,150 08:57:12 22/04/2026
276 Pionex Pionex ETH/USDT $2,324.05 $456,559,602 08:57:08 22/04/2026
277 Bitget Bitget RAVE/USDT $1.48 $455,963,562 08:54:15 22/04/2026
278 Cofinex Cofinex RAVE/USDT $1.48 $455,592,575 09:00:17 22/04/2026
279 AstralX AstralX USD/USDT $1.00 $454,029,366 09:00:07 22/04/2026
280 SunX SunX SOL/USDT $86.30 $452,433,256 09:00:12 22/04/2026
281 Ulink Ulink SOL/USDT $86.30 $452,408,842 09:00:10 22/04/2026
282 Ourbit Ourbit BTC/USDT $76,325.66 $449,407,173 08:57:07 22/04/2026
283 Deepcoin Deepcoin BTC/USDT $76,322.77 $449,159,389 08:57:07 22/04/2026
284 Millionero Millionero BTC/USDT $76,286.92 $448,935,147 09:00:15 22/04/2026
285 KTX KTX BTC/USDT $76,297.72 $447,926,267 09:00:15 22/04/2026
286 Ekbit Ekbit BNB/USDT $633.14 $446,359,387 09:00:16 22/04/2026
287 BiKing BiKing BTC/USDT $76,329.55 $442,515,513 09:00:13 22/04/2026
288 Tapbit Tapbit BTC/USDT $76,316.87 $441,662,506 08:57:11 22/04/2026
289 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002089 $439,177,643 08:59:54 22/04/2026
290 BitTap BitTap ETH/USDT $2,321.05 $437,553,452 09:00:16 22/04/2026
291 Gate Gate SOL/USDT $86.21 $432,275,505 08:54:19 22/04/2026
292 Coinstore Coinstore XRP/USDT $1.43 $430,138,492 08:57:07 22/04/2026
293 Ju.com Ju.com SOL/USDT $86.31 $428,361,617 08:57:16 22/04/2026
294 Ju.com Ju.com XRP/USDT $1.43 $420,215,109 08:57:16 22/04/2026
295 CoinChief CoinChief TAO/USDT $242.45 $416,223,733 08:57:16 22/04/2026
296 WEEX WEEX BTC/USDT $76,322.77 $414,427,285 08:57:12 22/04/2026
297 Coinstore Coinstore SOL/USDT $86.27 $413,929,995 08:57:07 22/04/2026
298 Gate Gate BTC/USDT $76,321.59 $413,141,738 08:56:54 22/04/2026
299 Bitbaby Bitbaby ETH/USDT $2,323.39 $412,053,773 08:57:15 22/04/2026
300 OrangeX OrangeX XRP/USDT $1.43 $410,478,840 08:57:15 22/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:45:15 21/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,890,086,922 với tỷ giá $245.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá