Tiền ảo: 39,230 Sàn giao dịch: 967 Vốn hóa: $2,184,407,132,169 Khối lượng (24h): $52,500,752,974 Thị phần: BTC: 58.5%, ETH: 10.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 16:53:00 13/08/2026
Giá Tether USDt (USDT)
$0.9990 0%
0.00001568 BTC Mua: 25,770 đ. Bán: 26,030 đ
Thấp: $0.9988 Cao: $0.9995

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX BTC/USDT $63,670.23 $19,889,417,138 15:57:19 13/08/2026
2 FameEX FameEX ETH/USDT $1,886.53 $15,404,478,224 15:57:19 13/08/2026
3 SunX SunX BTC/USDT $63,685.51 $9,762,212,931 16:00:18 13/08/2026
4 BTCC BTCC BTC/USDT $63,700.28 $9,217,213,078 15:57:16 13/08/2026
5 Tapbit Tapbit BTC/USDT $63,674.93 $8,135,706,949 15:57:15 13/08/2026
6 4E 4E NOT/USDT $0.0003806 $8,027,241,500 16:00:15 13/08/2026
7 Binance Binance BTC/USDT $63,657.29 $7,844,528,269 15:54:16 13/08/2026
8 Deepcoin Deepcoin BTC/USDT $63,676.03 $7,508,317,628 15:57:15 13/08/2026
9 Echobit Echobit BTC/USDT $63,675.70 $6,844,077,429 15:57:16 13/08/2026
10 Toobit Toobit BTC/USDT $63,675.27 $6,736,794,590 15:57:16 13/08/2026
11 DigiFinex DigiFinex BTC/USDT $63,684.70 $6,426,626,646 16:00:15 13/08/2026
12 WEEX WEEX BTC/USDT $63,675.20 $6,275,296,898 15:57:17 13/08/2026
13 Tapbit Tapbit ETH/USDT $1,886.52 $6,215,730,986 15:57:15 13/08/2026
14 Binance Binance ETH/USDT $1,886.19 $6,090,405,452 15:54:16 13/08/2026
15 CoinUp.io CoinUp.io ETH/USDT $1,886.65 $5,784,509,543 15:57:17 13/08/2026
16 CoinUp.io CoinUp.io BTC/USDT $63,670.51 $5,775,706,530 15:57:17 13/08/2026
17 KCEX KCEX BTC/USDT $63,667.91 $5,306,857,561 15:57:15 13/08/2026
18 COINSPACE COINSPACE DOGE/USDT $0.07041 $4,977,861,747 16:00:11 13/08/2026
19 KCEX KCEX ETH/USDT $1,886.39 $4,661,236,897 15:57:15 13/08/2026
20 CoinW CoinW BTC/USDT $63,675.60 $4,649,993,147 15:57:19 13/08/2026
21 BTCC BTCC ETH/USDT $1,887.96 $4,496,154,110 15:57:16 13/08/2026
22 Deepcoin Deepcoin ETH/USDT $1,886.60 $4,396,867,453 15:57:15 13/08/2026
23 x.me Exchange x.me Exchange BTC/USDT $63,675.03 $4,394,423,117 15:57:18 13/08/2026
24 BVOX BVOX BTC/USDT $63,657.09 $4,390,690,683 15:54:15 13/08/2026
25 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,887.52 $4,340,407,078 16:00:15 13/08/2026
26 MEXC MEXC BTC/USDT $63,667.81 $4,288,935,909 15:57:15 13/08/2026
27 Ourbit Ourbit BTC/USDT $63,667.81 $4,178,428,760 15:57:15 13/08/2026
28 KTX KTX CAP/USDT $0.05777 $3,760,837,217 16:00:15 13/08/2026
29 Toobit Toobit ETH/USDT $1,886.70 $3,737,480,877 15:57:16 13/08/2026
30 BitMart BitMart BTC/USDT $63,673.63 $3,537,670,324 16:00:17 13/08/2026
31 Bybit Bybit BTC/USDT $63,656.99 $3,494,825,897 15:54:16 13/08/2026
32 BVOX BVOX ETH/USDT $1,886.23 $3,403,495,945 15:54:15 13/08/2026
33 Pionex Pionex BTC/USDT $63,671.91 $3,240,612,546 15:57:16 13/08/2026
34 HyperPay Futures HyperPay Futures BTC/USDT $63,658.26 $3,232,468,375 16:03:17 13/08/2026
35 Biconomy.com Biconomy.com BTC/USDT $63,682.23 $3,061,774,062 15:51:15 13/08/2026
36 CoinUp.io CoinUp.io BTC/USDT $63,699.10 $2,945,320,497 15:57:08 13/08/2026
37 FameEX FameEX SOL/USDT $76.08 $2,887,775,790 15:57:19 13/08/2026
38 AstralX AstralX XRP/USDT $1.01 $2,856,557,674 15:57:17 13/08/2026
39 OrangeX OrangeX BTC/USDT $63,668.57 $2,782,513,699 15:57:15 13/08/2026
40 BiKing BiKing BTC/USDT $63,683.27 $2,686,860,970 16:00:15 13/08/2026
41 Binance Binance SNDK/USDT $1,342.63 $2,647,463,067 15:54:16 13/08/2026
42 WOO X Pro WOO X Pro BTC/USDT $63,680.12 $2,489,505,003 16:00:16 13/08/2026
43 Ourbit Ourbit ETH/USDT $1,886.39 $2,446,944,400 15:57:15 13/08/2026
44 MEXC MEXC ETH/USDT $1,886.54 $2,423,268,651 15:57:15 13/08/2026
45 Pionex Pionex ETH/USDT $1,886.52 $2,417,139,391 15:57:16 13/08/2026
46 Binance Binance XAU/USDT $4,376.20 $2,376,569,970 15:54:16 13/08/2026
47 BiFinance BiFinance BTC/USDT $63,699.10 $2,214,057,306 15:57:08 13/08/2026
48 WEEX WEEX ETH/USDT $1,886.69 $2,178,705,980 15:57:17 13/08/2026
49 CoinUp.io CoinUp.io ETH/USDT $1,887.17 $2,171,937,371 15:57:08 13/08/2026
50 BiKing BiKing ETH/USDT $1,887.40 $2,167,867,373 16:00:15 13/08/2026
51 Binance Binance SPCX/USDT $147.42 $2,109,289,195 15:54:16 13/08/2026
52 Hibt Hibt BTC/USDT $63,694.09 $2,103,057,334 15:57:18 13/08/2026
53 Bitget Bitget BTC/USDT $63,653.99 $2,049,190,854 15:54:16 13/08/2026
54 MEXC MEXC SKHYNIXSTOCK/USDT $1,109.43 $2,018,137,633 15:57:15 13/08/2026
55 Ulink Ulink BTC/USDT $63,687.03 $2,017,628,337 16:00:24 13/08/2026
56 CEEX exchange CEEX exchange BTC/USDT $63,683.34 $2,012,089,287 16:00:15 13/08/2026
57 Binance Binance SKHYNIX/USDT $1,108.38 $1,995,272,853 15:54:16 13/08/2026
58 Gate Gate ETH/USDT $1,886.28 $1,980,112,280 15:54:19 13/08/2026
59 IBIT Global IBIT Global BTC/USDT $63,683.77 $1,960,762,280 16:00:17 13/08/2026
60 Bybit Bybit ETH/USDT $1,886.42 $1,960,234,403 15:54:16 13/08/2026
61 Ekbit Ekbit ETH/USDT $1,889.52 $1,946,032,492 16:06:15 12/08/2026
62 FameEX FameEX XRP/USDT $1.01 $1,924,079,204 15:57:19 13/08/2026
63 CoinW CoinW ETH/USDT $1,886.71 $1,895,879,674 15:57:19 13/08/2026
64 BTCC BTCC BTC/USDT $63,710.28 $1,885,117,206 15:57:08 13/08/2026
65 FameEX FameEX SPCX/USDT $147.99 $1,843,901,813 15:57:19 13/08/2026
66 Bitunix Bitunix BTC/USDT $63,667.48 $1,834,048,266 15:57:15 13/08/2026
67 UZX UZX BTC/USDT $63,654.99 $1,828,633,115 15:54:15 13/08/2026
68 x.me Exchange x.me Exchange ETH/USDT $1,886.36 $1,784,096,329 15:57:18 13/08/2026
69 FameEX FameEX SNDK/USDT $1,344.48 $1,783,518,348 15:57:19 13/08/2026
70 OrangeX OrangeX ETH/USDT $1,886.52 $1,773,040,202 15:57:15 13/08/2026
71 Pionex Pionex BTC/USDT $63,699.11 $1,745,903,451 15:57:08 13/08/2026
72 OrangeX OrangeX XAUT/USDT $4,372.27 $1,745,376,575 15:57:15 13/08/2026
73 Ulink Ulink BTC/USDT $63,702.34 $1,745,273,546 16:00:07 13/08/2026
74 Gate Gate BTC/USDT $63,660.39 $1,742,739,604 15:54:19 13/08/2026
75 BitMart BitMart ETH/USDT $1,887.11 $1,727,773,225 16:00:17 13/08/2026
76 SunX SunX BTC/USDT $63,703.00 $1,715,571,451 16:00:12 13/08/2026
77 MGBX MGBX ETH/USDT $1,886.51 $1,701,109,748 15:57:16 13/08/2026
78 KTX KTX PROM/USDT $2.50 $1,659,874,132 16:00:15 13/08/2026
79 SunX SunX UNI/USDT $3.61 $1,617,889,490 16:00:12 13/08/2026
80 Ulink Ulink UNI/USDT $3.61 $1,617,870,022 16:00:07 13/08/2026
81 SunX SunX NEAR/USDT $1.67 $1,614,542,072 16:00:12 13/08/2026
82 Binance Binance XAG/USDT $64.52 $1,606,625,096 15:54:16 13/08/2026
83 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,399,068 15:57:15 13/08/2026
84 CoinChief CoinChief ETH/USDT $1,886.70 $1,574,674,250 15:57:16 13/08/2026
85 Zoomex Zoomex BTC/USDT $63,935.46 $1,573,326,481 15:57:19 13/08/2026
86 Websea Websea BTC/USDT $63,668.61 $1,565,143,248 15:57:16 13/08/2026
87 SunX SunX XAU/USDT $4,376.46 $1,543,499,661 16:00:18 13/08/2026
88 Picol Picol BTC/USDT $63,705.16 $1,540,027,002 16:00:12 13/08/2026
89 Batonex Batonex BTC/USDT $63,680.22 $1,528,965,963 16:00:15 13/08/2026
90 BitxEX BitxEX ETH/USDT $1,887.40 $1,519,813,947 16:00:19 13/08/2026
91 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,680.22 $1,488,912,356 16:00:15 13/08/2026
92 Batonex Batonex SOL/USDT $76.11 $1,476,146,916 16:00:15 13/08/2026
93 DigiFinex DigiFinex ETH/USDT $1,887.45 $1,448,838,011 16:00:15 13/08/2026
94 YUBIT YUBIT USD1/USDT $0.9991 $1,394,664,898 15:57:10 13/08/2026
95 Deepcoin Deepcoin SOL/USDT $76.10 $1,390,789,947 15:57:15 13/08/2026
96 IBIT Global IBIT Global ETH/USDT $1,887.46 $1,384,523,790 16:00:17 13/08/2026
97 FameEX FameEX XAU/USDT $4,376.53 $1,383,078,705 15:57:19 13/08/2026
98 CoinP CoinP BTC/USDT $63,704.84 $1,370,437,881 16:00:08 13/08/2026
99 MEXC MEXC XAU/USDT $4,376.56 $1,364,480,752 15:57:15 13/08/2026
100 Batonex Batonex ETH/USDT $1,887.30 $1,354,061,182 16:00:15 13/08/2026
101 Cofinex Cofinex ETH/USDT $1,887.25 $1,323,769,219 16:00:17 13/08/2026
102 Echobit Echobit ETH/USDT $1,886.53 $1,322,804,572 15:57:16 13/08/2026
103 Bitget Bitget ETH/USDT $1,885.91 $1,318,137,550 15:54:16 13/08/2026
104 Hibt Hibt ETH/USDT $1,886.91 $1,297,726,442 15:57:18 13/08/2026
105 KTX KTX GRVT/USDT $0.3349 $1,258,768,421 16:00:15 13/08/2026
106 UZX UZX ETH/USDT $1,886.53 $1,254,980,615 15:57:15 13/08/2026
107 Bitunix Bitunix ETH/USDT $1,886.38 $1,251,639,447 15:57:15 13/08/2026
108 Bitbase Bitbase ETH/USDT $1,886.82 $1,249,151,081 15:51:19 13/08/2026
109 Biconomy.com Biconomy.com ETH/USDT $1,886.85 $1,247,995,921 15:51:15 13/08/2026
110 Binance Binance APR/USDT $0.5042 $1,236,653,699 15:54:16 13/08/2026
111 OrangeX OrangeX XAG/USDT $64.52 $1,206,390,190 15:57:15 13/08/2026
112 Binance Binance MU/USDT $907.67 $1,204,147,638 15:54:16 13/08/2026
113 Binance Binance USDC/USDT $0.9999 $1,167,965,361 15:56:42 13/08/2026
114 Bitbase Bitbase BTC/USDT $63,679.31 $1,146,072,816 15:51:19 13/08/2026
115 WhiteBIT WhiteBIT BTC/USDT $63,683.30 $1,139,442,605 15:57:15 13/08/2026
116 BitxEX BitxEX MU/USDT $907.54 $1,134,810,373 16:00:19 13/08/2026
117 MGBX MGBX BTC/USDT $63,670.03 $1,123,959,824 15:57:16 13/08/2026
118 Binance Binance SOXL/USDT $142.71 $1,094,084,945 15:54:16 13/08/2026
119 Tapbit Tapbit SOL/USDT $76.09 $1,086,692,561 15:57:15 13/08/2026
120 ApeX Omni ApeX Omni BTC/USDT $63,665.11 $1,084,191,437 16:03:16 13/08/2026
121 Toobit Toobit SOL/USDT $76.09 $1,077,747,380 15:57:16 13/08/2026
122 PrimeXBT PrimeXBT BTC/USDT $63,681.78 $1,070,210,740 16:00:16 13/08/2026
123 FameEX FameEX APR/USDT $0.4969 $1,058,776,142 15:57:19 13/08/2026
124 Websea Websea ETH/USDT $1,886.33 $1,034,156,158 15:57:16 13/08/2026
125 Azbit Azbit BTC/USDT $63,699.11 $1,028,109,839 15:57:10 13/08/2026
126 Binance Binance SOL/USDT $76.09 $1,020,592,744 15:54:16 13/08/2026
127 HyperPay Futures HyperPay Futures XAU/USDT $4,375.89 $990,788,325 16:03:17 13/08/2026
128 BingX BingX GOLD(XAU)/USDT $4,376.86 $984,880,196 15:57:16 13/08/2026
129 Bitrue Bitrue BTC/USDT $63,671.91 $980,315,900 15:57:16 13/08/2026
130 4E 4E PUMP/USDT $0.002781 $969,868,529 16:00:15 13/08/2026
131 MEXC MEXC SOL/USDT $76.09 $968,377,066 15:57:15 13/08/2026
132 Binance Alpha Binance Alpha BSB/USDT $0.1251 $963,280,739 15:56:51 13/08/2026
133 OneBullEx OneBullEx BCH/USDT $461.23 $959,280,883 16:00:11 13/08/2026
134 BiKing BiKing SNDK/USDT $1,342.61 $934,927,173 16:00:15 13/08/2026
135 FameEX FameEX XAG/USDT $64.52 $933,703,394 15:57:19 13/08/2026
136 OneBullEx OneBullEx SOL/USDT $66.65 $932,276,928 16:00:11 13/08/2026
137 SunX SunX ETH/USDT $1,888.01 $930,709,072 16:00:12 13/08/2026
138 SunX SunX XRP/USDT $1.01 $919,098,902 16:00:12 13/08/2026
139 Ulink Ulink XRP/USDT $1.01 $919,088,553 16:00:07 13/08/2026
140 BTCC BTCC ETH/USDT $1,887.69 $913,614,903 15:57:08 13/08/2026
141 SunX SunX WLD/USDT $0.3410 $912,188,921 16:00:12 13/08/2026
142 Ulink Ulink ETH/USDT $1,888.00 $911,121,682 16:00:07 13/08/2026
143 Ourbit Ourbit SOL/USDT $76.09 $902,837,212 15:57:15 13/08/2026
144 AEGET AEGET BTC/USDT $63,669.73 $897,832,897 15:57:16 13/08/2026
145 Echobit Echobit XAU/USDT $4,376.80 $897,417,832 15:57:16 13/08/2026
146 WOO X Pro WOO X Pro ETH/USDT $1,887.30 $896,879,578 16:00:16 13/08/2026
147 CoinP CoinP ETH/USDT $1,888.15 $887,363,985 16:00:08 13/08/2026
148 UZX UZX UZX/USDT $1.91 $872,780,661 15:57:15 13/08/2026
149 COINSPACE COINSPACE VET/USDT $0.004479 $869,204,838 16:00:11 13/08/2026
150 CZR Exchange CZR Exchange BTC/USDT $63,677.92 $866,499,386 16:00:15 13/08/2026
151 WhiteBIT WhiteBIT ETH/USDT $1,888.90 $841,698,083 15:57:15 13/08/2026
152 DigiFinex DigiFinex SOL/USDT $76.11 $829,125,153 16:00:15 13/08/2026
153 KCEX KCEX BTC/USDT $63,699.11 $820,359,846 15:57:07 13/08/2026
154 FameEX FameEX MU/USDT $908.57 $819,252,688 15:57:19 13/08/2026
155 Binance Binance BTC/USDT $63,700.95 $817,017,172 15:56:42 13/08/2026
156 CrypFine CrypFine BTC/USDT $63,683.32 $811,393,655 15:57:15 13/08/2026
157 Binance Binance KORU/USDT $19.86 $800,214,582 15:54:16 13/08/2026
158 Binance Binance SKHY/USDT $152.19 $798,552,302 15:54:16 13/08/2026
159 BiKing BiKing XAU/USDT $4,376.31 $785,096,874 16:00:15 13/08/2026
160 OrangeX OrangeX SOL/USDT $76.09 $778,385,054 15:57:15 13/08/2026
161 idax exchange idax exchange ETH/USDT $1,887.46 $766,454,939 16:00:17 13/08/2026
162 Blockfinex Blockfinex ETH/USDT $1,887.30 $766,387,647 16:00:15 13/08/2026
163 WHXEX WHXEX ETH/USDT $1,886.53 $766,373,887 15:57:16 13/08/2026
164 KTX KTX RE/USDT $0.4530 $761,669,713 16:00:15 13/08/2026
165 Koinbay Koinbay ETH/USDT $1,887.00 $758,423,589 15:54:15 13/08/2026
166 BingX BingX BTC/USDT $63,667.63 $743,535,923 15:57:16 13/08/2026
167 WHXEX WHXEX BTC/USDT $63,670.13 $739,278,354 15:57:16 13/08/2026
168 idax exchange idax exchange BTC/USDT $63,685.51 $739,214,200 16:00:17 13/08/2026
169 Blockfinex Blockfinex BTC/USDT $63,680.12 $739,153,718 16:00:15 13/08/2026
170 x.me Exchange x.me Exchange BTC/USDT $63,700.29 $738,618,677 15:57:11 13/08/2026
171 SunX SunX ETH/USDT $1,887.47 $737,997,918 16:00:18 13/08/2026
172 KTX KTX RKLB/USDT $80.18 $737,961,205 16:00:15 13/08/2026
173 Koinbay Koinbay BTC/USDT $63,682.36 $735,926,730 15:54:15 13/08/2026
174 Ekbit Ekbit BTC/USDT $63,699.68 $728,821,608 16:06:15 12/08/2026
175 CZR Exchange CZR Exchange ETH/USDT $1,887.30 $717,526,755 16:00:15 13/08/2026
176 CoinW CoinW XAU/USDT $4,376.58 $713,379,776 15:57:19 13/08/2026
177 BiKing BiKing SPCX/USDT $147.95 $712,681,293 16:00:15 13/08/2026
178 Hotcoin Hotcoin BTC/USDT $63,690.11 $710,690,934 15:57:20 13/08/2026
179 HTX HTX ETH/USDT $1,886.36 $707,930,627 15:57:15 13/08/2026
180 YUBIT YUBIT BTC/USDT $63,699.10 $697,495,515 15:57:10 13/08/2026
181 CoinW CoinW SNDK/USDT $1,344.51 $691,312,625 15:57:19 13/08/2026
182 CoinP CoinP BTC/USDT $63,667.23 $687,937,681 15:57:15 13/08/2026
183 MEXC MEXC SOXL/USDT $142.80 $682,941,504 15:57:15 13/08/2026
184 Binance Binance CL/USDT $80.87 $681,189,139 15:54:16 13/08/2026
185 Aster Aster BTC/USDT $63,657.41 $673,429,278 15:54:15 13/08/2026
186 FameEX FameEX SKHY/USDT $152.30 $666,001,713 15:57:19 13/08/2026
187 CrypFine CrypFine ETH/USDT $1,886.68 $657,872,506 15:57:15 13/08/2026
188 OneEx OneEx BTC/USDT $63,684.70 $657,625,443 16:00:16 13/08/2026
189 BVOX BVOX BTC/USDT $63,691.42 $656,576,389 15:54:11 13/08/2026
190 Tapbit Tapbit FIL/USDT $0.7823 $651,696,040 15:57:15 13/08/2026
191 Deepcoin Deepcoin APR/USDT $0.4962 $642,550,289 15:57:15 13/08/2026
192 CoinW CoinW SOL/USDT $76.10 $637,783,921 15:57:19 13/08/2026
193 Zoomex Zoomex ETH/USDT $1,886.38 $633,117,000 15:57:19 13/08/2026
194 BlockFin BlockFin BTC/USDT $63,699.67 $632,283,874 15:57:10 13/08/2026
195 Hotcoin Hotcoin BTC/USDT $63,668.51 $630,947,784 15:57:18 13/08/2026
196 Ulink Ulink XAU/USDT $4,376.57 $624,404,885 16:00:24 13/08/2026
197 SunX SunX OP/USDT $0.08631 $609,583,182 16:00:12 13/08/2026
198 BitradeX BitradeX BTC/USDT $63,668.71 $609,037,937 15:57:17 13/08/2026
199 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $63,733.96 $606,259,684 16:00:12 13/08/2026
200 Hotcoin Hotcoin ETH/USDT $1,886.44 $604,185,862 15:57:18 13/08/2026
201 CEEX exchange CEEX exchange ETH/USDT $1,887.41 $601,964,222 16:00:15 13/08/2026
202 FameEX FameEX CL/USDT $80.87 $594,213,545 15:57:19 13/08/2026
203 ASTX ASTX TAO/USDT $199.73 $594,168,545 16:00:15 13/08/2026
204 PrimeXBT PrimeXBT ETH/USDT $1,887.45 $592,228,994 16:00:16 13/08/2026
205 Biconomy.com Biconomy.com XAU/USDT $4,377.96 $590,119,203 15:51:15 13/08/2026
206 OneBullEx OneBullEx BTC/USDT $63,685.51 $582,583,409 16:00:17 13/08/2026
207 4E 4E USDC/USDT $0.9998 $578,053,167 16:00:07 13/08/2026
208 Aivora Exchange Aivora Exchange BTC/USDT $63,680.22 $577,544,072 16:00:16 13/08/2026
209 OrangeX OrangeX APR/USDT $0.4976 $576,229,036 15:57:15 13/08/2026
210 Ekbit Ekbit MORPHO/USDT $1.96 $575,641,769 16:06:15 12/08/2026
211 Hibt Hibt XAG/USDT $64.43 $570,276,119 15:57:18 13/08/2026
212 AIA Exchange AIA Exchange BTC/USDT $63,706.25 $565,942,161 16:00:12 13/08/2026
213 CoinMy CoinMy BTC/USDT $63,680.12 $556,823,415 16:00:16 13/08/2026
214 COINSPACE COINSPACE ADA/USDT $0.1862 $553,971,950 16:00:11 13/08/2026
215 KCEX KCEX SOL/USDT $76.09 $548,221,839 15:57:15 13/08/2026
216 Pionex Pionex SOL/USDT $76.08 $535,708,887 15:57:16 13/08/2026
217 FameEX FameEX DOGE/USDT $0.07039 $534,039,788 15:57:19 13/08/2026
218 CoinUp.io CoinUp.io DOGE/USDT $0.07040 $534,005,438 15:57:08 13/08/2026
219 KCEX KCEX OKB/USDT $102.47 $533,462,138 15:57:15 13/08/2026
220 BVOX BVOX SOL/USDT $76.09 $530,962,744 15:54:15 13/08/2026
221 Websea Websea SNDK/USDT $1,343.54 $527,921,727 15:57:16 13/08/2026
222 WhiteBIT WhiteBIT XAU/USDT $4,375.44 $526,710,700 15:57:15 13/08/2026
223 4E 4E PEOPLE/USDT $0.007923 $523,618,029 16:00:15 13/08/2026
224 AEGET AEGET SNDK/USDT $1,344.50 $520,830,690 15:57:16 13/08/2026
225 CoinP CoinP ETH/USDT $1,886.31 $502,404,386 15:57:15 13/08/2026
226 BTSE BTSE BTC/USDT $63,674.50 $501,705,191 15:57:19 13/08/2026
227 BingX BingX ETH/USDT $1,886.34 $500,082,555 15:57:16 13/08/2026
228 SunX SunX DOGE/USDT $0.07043 $497,366,018 16:00:12 13/08/2026
229 Aivora Exchange Aivora Exchange ETH/USDT $1,887.31 $488,401,339 16:00:16 13/08/2026
230 CoinUp.io CoinUp.io AAVE/USDT $88.99 $488,171,119 15:57:08 13/08/2026
231 Ulink Ulink DOGE/USDT $0.07043 $485,723,876 16:00:07 13/08/2026
232 BITmarkets BITmarkets BTC/USDT $63,682.97 $483,396,359 16:00:15 13/08/2026
233 Batonex Batonex BTC/USDT $63,708.65 $482,383,883 16:00:11 13/08/2026
234 Aster Aster ETH/USDT $1,886.23 $473,608,109 15:54:15 13/08/2026
235 BitradeX BitradeX ETH/USDT $1,886.47 $469,435,955 15:57:17 13/08/2026
236 KTX KTX BLUAI/USDT $0.01270 $467,015,606 16:00:15 13/08/2026
237 SunX SunX LINK/USDT $8.74 $466,722,426 16:00:12 13/08/2026
238 Ulink Ulink LINK/USDT $8.74 $466,697,812 16:00:07 13/08/2026
239 LBank LBank BTC/USDT $63,669.97 $465,103,154 15:57:16 13/08/2026
240 BiKing BiKing XAG/USDT $64.49 $464,667,019 16:00:15 13/08/2026
241 CEEX exchange CEEX exchange BTC/USDT $63,696.81 $461,004,577 16:00:08 13/08/2026
242 YUBIT YUBIT BTC/USDT $63,667.13 $458,235,586 15:57:15 13/08/2026
243 BiFinance BiFinance ETH/USDT $1,887.18 $458,141,720 15:57:08 13/08/2026
244 Binance Binance ZEC/USDT $495.47 $453,716,514 15:54:16 13/08/2026
245 BlockFin BlockFin BTC/USDT $63,684.60 $453,475,991 16:00:23 13/08/2026
246 SunX SunX SOL/USDT $76.14 $452,620,610 16:00:12 13/08/2026
247 Ulink Ulink SOL/USDT $76.14 $445,158,170 16:00:07 13/08/2026
248 HTX HTX BTC/USDT $63,671.43 $444,551,242 15:57:15 13/08/2026
249 MEXC MEXC SILVER/USDT $64.54 $444,219,340 15:57:15 13/08/2026
250 CoinW CoinW BTC/USDT $63,691.92 $443,079,433 15:57:10 13/08/2026
251 Echobit Echobit SNDK/USDT $1,344.64 $436,989,510 15:57:16 13/08/2026
252 Deepcoin Deepcoin SNDK/USDT $1,344.48 $435,597,126 15:57:15 13/08/2026
253 BiKing BiKing MU/USDT $907.59 $427,588,952 16:00:15 13/08/2026
254 BitTap BitTap BTC/USDT $63,689.61 $413,484,605 16:00:16 13/08/2026
255 Bybit Bybit SOL/USDT $76.10 $408,815,540 15:54:16 13/08/2026
256 LBank LBank APR/USDT $0.4971 $407,874,975 15:57:16 13/08/2026
257 WEEX WEEX BTC/USDT $63,699.10 $404,652,997 15:57:09 13/08/2026
258 4E 4E BTC/USDT $63,704.61 $404,394,475 16:00:07 13/08/2026
259 Hibt Hibt SOL/USDT $76.08 $404,227,291 15:57:18 13/08/2026
260 MEXC MEXC BTC/USDT $63,702.09 $401,079,309 15:57:09 13/08/2026
261 Biconomy.com Biconomy.com BTC/USDT $63,708.86 $398,629,270 15:51:07 13/08/2026
262 CoinMy CoinMy ETH/USDT $1,887.31 $397,717,236 16:00:16 13/08/2026
263 WEEX WEEX SOL/USDT $76.09 $397,701,587 15:57:17 13/08/2026
264 XXKK XXKK BTC/USDT $63,708.61 $397,526,142 16:00:07 13/08/2026
265 Bybit Bybit BTC/USDT $63,688.58 $397,379,912 15:54:11 13/08/2026
266 Tapbit Tapbit XRP/USDT $1.01 $396,798,296 15:57:15 13/08/2026
267 Websea Websea XAU/USDT $4,376.79 $388,500,849 15:57:16 13/08/2026
268 AlphaX AlphaX BTC/USDT $63,683.67 $385,545,690 16:00:15 13/08/2026
269 UZX UZX BTC/USDT $63,699.86 $380,294,211 15:57:07 13/08/2026
270 AstralX AstralX BTC/USDT $63,673.93 $377,292,440 15:57:17 13/08/2026
271 Biconomy.com Biconomy.com SNDK/USDT $1,339.65 $374,856,092 15:51:15 13/08/2026
272 SunX SunX ARB/USDT $0.07487 $373,343,494 16:00:12 13/08/2026
273 Ulink Ulink ARB/USDT $0.07486 $373,339,498 16:00:07 13/08/2026
274 Pionex Pionex ETH/USDT $1,887.17 $371,193,585 15:57:08 13/08/2026
275 YEX YEX BTC/USDT $63,680.12 $369,954,443 16:00:16 13/08/2026
276 Deepcoin Deepcoin DOGE/USDT $0.07042 $369,550,446 15:57:15 13/08/2026
277 Binance Binance XRP/USDT $1.01 $369,466,777 15:54:16 13/08/2026
278 CoinMy CoinMy SNDK/USDT $1,342.55 $369,059,281 16:00:16 13/08/2026
279 KTX KTX STORJ/USDT $0.04046 $367,217,429 16:00:15 13/08/2026
280 BTSE BTSE ETH/USDT $1,886.22 $365,068,825 15:57:19 13/08/2026
281 COINSPACE COINSPACE XRP/USDT $1.01 $364,599,341 16:00:11 13/08/2026
282 Toobit Toobit SPCX/USDT $148.00 $364,373,575 15:57:16 13/08/2026
283 Ekbit Ekbit 龙虾/USDT $0.01888 $363,852,413 16:06:15 12/08/2026
284 MEXC MEXC XAUt/USDT $4,354.92 $358,109,879 15:57:15 13/08/2026
285 CEEX exchange CEEX exchange BCH/USDT $215.78 $358,106,661 16:00:08 13/08/2026
286 BITmarkets BITmarkets ETH/USDT $1,887.40 $356,704,195 16:00:15 13/08/2026
287 Websea Websea SPCX/USDT $148.01 $355,505,248 15:57:16 13/08/2026
288 CoinW CoinW XAG/USDT $64.53 $355,453,036 15:57:19 13/08/2026
289 BloFin BloFin BTC/USDT $63,699.67 $355,128,653 15:57:07 13/08/2026
290 LBank LBank SKHY/USDT $152.30 $354,628,653 15:57:16 13/08/2026
291 Binance Binance SNXX/USDT $11.02 $352,084,029 15:54:16 13/08/2026
292 Binance Binance ETH/USDT $1,887.23 $351,857,101 15:56:42 13/08/2026
293 Binance Binance DOGE/USDT $0.07036 $351,645,115 15:54:16 13/08/2026
294 KTX KTX HOLO/USDT $0.07183 $351,260,332 16:00:15 13/08/2026
295 Binance Binance HYPE/USDT $56.93 $350,490,562 15:54:16 13/08/2026
296 Bitbaby Bitbaby BTC/USDT $63,680.12 $349,734,294 16:00:16 13/08/2026
297 SunX SunX SUI/USDT $0.6886 $343,732,450 16:00:12 13/08/2026
298 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
299 LBank LBank KORU/USDT $19.90 $337,304,519 15:57:16 13/08/2026
300 YUBIT YUBIT ETH/USDT $1,886.50 $336,957,800 15:57:15 13/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:19 13/08/2026, cặp giao dịch BTC/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,889,417,138 với tỷ giá $63,670.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá