Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,125,215,887,665 Khối lượng (24h): $93,822,321,905 Thị phần: BTC: 58.0%, ETH: 9.4%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 20:03:00 02/07/2026
Giá Tether USDt (USDT)
$0.9988 0%
0.00001624 BTC Mua: 26,585 đ. Bán: 26,640 đ
Thấp: $0.9984 Cao: $0.9994

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/USDT $61,179.61 $17,101,261,247 18:54:17 02/07/2026
2 Tapbit Tapbit BTC/USDT $61,155.43 $14,478,711,600 18:57:15 02/07/2026
3 BTCC BTCC BTC/USDT $61,191.29 $13,850,204,502 18:57:15 02/07/2026
4 WEEX WEEX BTC/USDT $61,154.33 $13,581,255,985 18:57:16 02/07/2026
5 DigiFinex DigiFinex BTC/USDT $61,210.36 $13,496,985,422 19:00:16 02/07/2026
6 Deepcoin Deepcoin BTC/USDT $61,154.91 $13,467,618,178 18:57:15 02/07/2026
7 BVOX BVOX BTC/USDT $61,157.83 $9,629,459,985 18:57:15 02/07/2026
8 4E 4E NOT/USDT $0.0003875 $9,586,561,589 18:57:15 02/07/2026
9 Echobit Echobit BTC/USDT $61,144.74 $9,537,117,950 18:57:16 02/07/2026
10 Binance Binance ETH/USDT $1,648.57 $9,522,299,203 18:54:17 02/07/2026
11 Ourbit Ourbit BTC/USDT $61,144.74 $9,480,005,033 18:57:16 02/07/2026
12 x.me Exchange x.me Exchange BTC/USDT $61,192.37 $9,305,751,307 18:57:17 02/07/2026
13 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $1,645.91 $9,199,492,627 19:00:15 02/07/2026
14 CoinW CoinW BTC/USDT $61,134.38 $8,928,642,379 18:57:19 02/07/2026
15 Ju.com Ju.com BTC/USDT $61,196.28 $8,865,789,738 19:00:16 02/07/2026
16 Tapbit Tapbit ETH/USDT $1,645.29 $7,724,980,040 18:57:15 02/07/2026
17 Bitunix Bitunix BTC/USDT $61,170.41 $7,166,757,508 18:57:16 02/07/2026
18 Toobit Toobit BTC/USDT $61,151.73 $7,151,638,250 18:57:17 02/07/2026
19 CoinW CoinW BTC/USDT $61,207.79 $6,972,226,990 18:51:10 02/07/2026
20 Gate Gate BTC/USDT $61,138.95 $6,825,493,427 18:57:19 02/07/2026
21 FameEX FameEX ETH/USDT $1,644.84 $6,626,283,291 18:57:17 02/07/2026
22 Bybit Bybit BTC/USDT $61,179.39 $6,527,006,972 18:54:16 02/07/2026
23 Pionex Pionex BTC/USDT $61,144.64 $6,334,696,853 18:57:16 02/07/2026
24 BiKing BiKing BTC/USDT $61,207.93 $6,257,053,928 19:00:17 02/07/2026
25 Biconomy.com Biconomy.com BTC/USDT $61,175.65 $6,184,007,688 18:51:15 02/07/2026
26 Gate Gate ETH/USDT $1,644.84 $5,584,000,334 18:57:19 02/07/2026
27 Ju.com Ju.com ETH/USDT $1,645.76 $5,476,355,440 19:00:16 02/07/2026
28 MEXC MEXC BTC/USDT $61,144.64 $5,339,581,072 18:57:16 02/07/2026
29 BVOX BVOX ETH/USDT $1,644.92 $5,339,201,196 18:57:15 02/07/2026
30 BTCC BTCC ETH/USDT $1,644.72 $5,005,445,394 18:57:15 02/07/2026
31 Toobit Toobit ETH/USDT $1,644.81 $4,901,735,646 18:57:17 02/07/2026
32 CoinUp.io CoinUp.io BTC/USDT $61,182.41 $4,900,660,456 18:54:16 02/07/2026
33 CoinUp.io CoinUp.io ETH/USDT $1,649.41 $4,878,756,411 18:54:16 02/07/2026
34 HyperPay Futures HyperPay Futures BTC/USDT $61,220.52 $4,758,271,085 19:03:17 02/07/2026
35 Deepcoin Deepcoin ETH/USDT $1,644.91 $4,748,770,159 18:57:15 02/07/2026
36 SunX SunX BTC/USDT $61,198.18 $4,675,228,486 19:00:18 02/07/2026
37 FameEX FameEX BTC/USDT $61,154.11 $4,590,814,751 18:57:17 02/07/2026
38 OrangeX OrangeX BTC/USDT $61,171.61 $4,429,419,543 18:57:15 02/07/2026
39 Ekbit Ekbit ETH/USDT $1,643.85 $4,181,441,578 18:57:40 02/07/2026
40 IBIT Global IBIT Global BTC/USDT $61,213.56 $4,102,857,784 19:00:17 02/07/2026
41 COINSPACE COINSPACE DOGE/USDT $0.07405 $4,054,669,759 19:00:07 02/07/2026
42 KCEX KCEX BTC/USDT $61,155.93 $3,972,849,705 18:57:15 02/07/2026
43 MGBX MGBX BTC/USDT $61,155.71 $3,962,088,809 18:57:16 02/07/2026
44 SunX SunX WLD/USDT $0.3788 $3,908,314,199 19:00:09 02/07/2026
45 Ourbit Ourbit ETH/USDT $1,644.72 $3,827,354,719 18:57:16 02/07/2026
46 Bitget Bitget BTC/USDT $61,174.60 $3,772,571,908 18:54:16 02/07/2026
47 UZX UZX BTC/USDT $61,143.15 $3,742,021,723 18:57:15 02/07/2026
48 Deepcoin Deepcoin SOL/USDT $82.19 $3,619,678,993 18:57:15 02/07/2026
49 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $61,199.28 $3,619,339,044 19:00:15 02/07/2026
50 Pionex Pionex ETH/USDT $1,644.54 $3,617,603,338 18:57:16 02/07/2026
51 BiKing BiKing ETH/USDT $1,645.96 $3,463,046,426 19:00:17 02/07/2026
52 WEEX WEEX ETH/USDT $1,644.80 $3,388,729,829 18:57:16 02/07/2026
53 Hibt Hibt BTC/USDT $61,210.48 $3,339,744,467 18:54:18 02/07/2026
54 Tebbit Tebbit ETH/USDT $1,646.02 $3,287,862,235 19:00:18 02/07/2026
55 Tapbit Tapbit SOL/USDT $82.19 $3,186,143,546 18:57:15 02/07/2026
56 Batonex Batonex BTC/USDT $61,196.18 $3,147,864,940 19:00:16 02/07/2026
57 Binance Binance SOL/USDT $82.34 $3,029,731,903 18:54:17 02/07/2026
58 Zoomex Zoomex BTC/USDT $60,054.36 $2,992,841,998 18:57:15 02/07/2026
59 Ulink Ulink BTC/USDT $66,460.80 $2,968,240,330 19:00:19 02/07/2026
60 x.me Exchange x.me Exchange ETH/USDT $1,644.84 $2,888,982,474 18:57:17 02/07/2026
61 BTCC BTCC BTC/USDT $61,219.21 $2,804,096,193 18:57:10 02/07/2026
62 Ourbit Ourbit SOL/USDT $82.18 $2,687,647,880 18:57:16 02/07/2026
63 Websea Websea BTC/USDT $61,044.76 $2,639,632,989 18:57:17 02/07/2026
64 OrangeX OrangeX ETH/USDT $1,645.24 $2,566,937,802 18:57:15 02/07/2026
65 Pionex Pionex BTC/USDT $61,189.29 $2,483,938,950 18:57:11 02/07/2026
66 Ekbit Ekbit MORPHO/USDT $2.13 $2,447,208,693 18:57:40 02/07/2026
67 WOO X Pro WOO X Pro BTC/USDT $61,198.28 $2,437,451,292 19:00:16 02/07/2026
68 CoinW CoinW ETH/USDT $1,643.69 $2,383,347,866 18:57:19 02/07/2026
69 Echobit Echobit ETH/USDT $1,644.55 $2,315,595,024 18:57:16 02/07/2026
70 Bitbase Bitbase BTC/USDT $61,179.15 $2,256,358,028 18:48:17 02/07/2026
71 Bybit Bybit ETH/USDT $1,649.22 $2,243,849,603 18:54:16 02/07/2026
72 FameEX FameEX SOL/USDT $82.20 $2,234,302,452 18:57:17 02/07/2026
73 BiFinance BiFinance BTC/USDT $61,207.13 $2,229,111,945 18:57:09 02/07/2026
74 BitxEX BitxEX USDC/USDT $0.9998 $2,226,467,870 19:01:05 02/07/2026
75 KTX KTX M/USDT $1.51 $2,218,709,335 19:00:15 02/07/2026
76 Coinlocally Coinlocally BTC/USDT $61,152.63 $2,207,942,042 18:57:16 02/07/2026
77 UZX UZX ETH/USDT $1,644.84 $2,200,041,061 18:57:15 02/07/2026
78 Binance Binance USDC/USDT $0.9998 $2,193,908,913 18:56:42 02/07/2026
79 Picol Picol BTC/USDT $61,221.30 $2,192,995,864 19:00:08 02/07/2026
80 DigiFinex DigiFinex SOL/USDT $82.10 $2,187,843,540 19:00:16 02/07/2026
81 OrangeX OrangeX SOL/USDT $82.22 $2,185,064,254 18:57:15 02/07/2026
82 Bitrue Bitrue BTC/USDT $61,174.23 $2,135,721,868 18:57:17 02/07/2026
83 Batonex Batonex SOL/USDT $82.11 $2,078,551,248 19:00:16 02/07/2026
84 IBIT Global IBIT Global ETH/USDT $1,645.92 $2,028,757,666 19:00:17 02/07/2026
85 KCEX KCEX ETH/USDT $1,645.03 $2,020,613,484 18:57:15 02/07/2026
86 DigiFinex DigiFinex ETH/USDT $1,646.07 $2,014,030,802 19:00:16 02/07/2026
87 CoinUp.io CoinUp.io BTC/USDT $61,211.94 $1,988,308,865 18:54:11 02/07/2026
88 OneEx OneEx BTC/USDT $61,198.28 $1,967,619,151 19:00:15 02/07/2026
89 SunX SunX XRP/USDT $1.08 $1,961,726,640 19:00:09 02/07/2026
90 Ulink Ulink XRP/USDT $1.08 $1,961,726,640 19:00:09 02/07/2026
91 CZR Exchange CZR Exchange BTC/USDT $61,212.36 $1,955,228,105 19:00:17 02/07/2026
92 KTX KTX LAB/USDT $9.12 $1,954,752,220 19:00:15 02/07/2026
93 Batonex Batonex ETH/USDT $1,645.98 $1,953,367,782 19:00:16 02/07/2026
94 idax exchange idax exchange BTC/USDT $61,222.33 $1,920,907,967 19:00:22 02/07/2026
95 Blockfinex Blockfinex BTC/USDT $61,196.18 $1,920,623,517 19:00:15 02/07/2026
96 WHXEX WHXEX BTC/USDT $61,196.18 $1,920,622,371 19:00:16 02/07/2026
97 Biconomy.com Biconomy.com ETH/USDT $1,645.90 $1,907,295,716 18:51:15 02/07/2026
98 WEEX WEEX SOL/USDT $82.19 $1,891,348,105 18:57:16 02/07/2026
99 MGBX MGBX ETH/USDT $1,645.02 $1,852,387,699 18:57:16 02/07/2026
100 Bitunix Bitunix ETH/USDT $1,645.22 $1,838,160,250 18:57:16 02/07/2026
101 MEXC MEXC SOL/USDT $82.17 $1,810,911,256 18:57:16 02/07/2026
102 Binance Binance SOXL/USDT $217.26 $1,755,289,338 18:54:17 02/07/2026
103 SunX SunX BTC/USDT $61,217.09 $1,752,781,331 19:00:09 02/07/2026
104 Ulink Ulink BTC/USDT $61,217.09 $1,752,781,331 19:00:09 02/07/2026
105 IMBX IMBX BTC/USDT $61,196.18 $1,697,808,167 19:00:17 02/07/2026
106 Ourbit Ourbit BTC/USDT $61,223.57 $1,676,879,862 18:48:10 02/07/2026
107 WhiteBIT WhiteBIT BTC/USDT $61,187.89 $1,653,969,431 18:57:15 02/07/2026
108 PrimeXBT PrimeXBT BTC/USDT $61,268.39 $1,650,424,636 19:00:16 02/07/2026
109 Bitbase Bitbase ETH/USDT $1,645.49 $1,648,000,026 18:48:17 02/07/2026
110 4E 4E PUMP/USDT $0.001569 $1,646,632,657 18:57:15 02/07/2026
111 Binance Binance MU/USDT $1,020.39 $1,644,388,126 18:54:17 02/07/2026
112 Koinbay Koinbay BTC/USDT $95,261.13 $1,637,184,484 18:18:15 02/07/2026
113 BitxEX BitxEX BTC/USDT $61,273.37 $1,632,340,069 19:01:05 02/07/2026
114 BitMart BitMart ETH/USDT $1,643.69 $1,630,645,560 18:57:16 02/07/2026
115 BVOX BVOX SOL/USDT $82.20 $1,597,180,488 18:57:15 02/07/2026
116 Binance Binance XAU/USDT $4,068.24 $1,596,930,915 18:54:17 02/07/2026
117 Tapbit Tapbit LUNA/USDT $0.1668 $1,592,269,477 18:57:15 02/07/2026
118 Binance Binance BTC/USDT $61,171.00 $1,571,978,939 18:56:42 02/07/2026
119 MEXC MEXC ETH/USDT $1,644.72 $1,567,058,618 18:57:16 02/07/2026
120 Hibt Hibt ETH/USDT $1,650.05 $1,566,340,907 18:54:18 02/07/2026
121 CrypFine CrypFine BTC/USDT $61,187.83 $1,563,568,301 18:51:15 02/07/2026
122 WOO X Pro WOO X Pro ETH/USDT $1,645.81 $1,553,663,124 19:00:16 02/07/2026
123 AstralX AstralX XRP/USDT $1.08 $1,552,054,803 19:00:17 02/07/2026
124 CoinW CoinW SOL/USDT $82.03 $1,548,796,381 18:57:19 02/07/2026
125 Koinbay Koinbay ETH/USDT $3,337.62 $1,537,508,183 18:18:15 02/07/2026
126 Cofinex Cofinex ETH/USDT $1,647.93 $1,505,828,834 19:00:15 02/07/2026
127 Bitget Bitget ETH/USDT $1,649.11 $1,503,301,527 18:54:16 02/07/2026
128 Ekbit Ekbit BTC/USDT $61,128.74 $1,497,094,982 18:57:40 02/07/2026
129 CoinP CoinP BTC/USDT $61,222.35 $1,488,715,591 19:00:16 02/07/2026
130 Websea Websea ETH/USDT $1,642.11 $1,485,843,906 18:57:17 02/07/2026
131 CoinUp.io CoinUp.io ETH/USDT $1,649.69 $1,442,041,768 18:54:11 02/07/2026
132 SunX SunX NEAR/USDT $1.94 $1,434,682,462 19:00:09 02/07/2026
133 CoinChief CoinChief ETH/USDT $1,644.22 $1,421,976,078 18:57:16 02/07/2026
134 Binance Binance SPCX/USDT $158.95 $1,420,970,946 18:54:17 02/07/2026
135 WhiteBIT WhiteBIT ETH/USDT $1,645.86 $1,418,083,068 18:57:15 02/07/2026
136 idax exchange idax exchange ETH/USDT $1,646.71 $1,414,259,745 19:00:22 02/07/2026
137 WHXEX WHXEX ETH/USDT $1,645.76 $1,414,152,359 19:00:16 02/07/2026
138 Blockfinex Blockfinex ETH/USDT $1,645.76 $1,414,150,421 19:00:15 02/07/2026
139 BingX BingX BTC/USDT $61,149.71 $1,402,357,106 18:57:17 02/07/2026
140 SunX SunX SUI/USDT $0.7400 $1,391,505,857 19:00:09 02/07/2026
141 KCEX KCEX BTC/USDT $61,207.11 $1,384,176,427 18:57:10 02/07/2026
142 Pionex Pionex SOL/USDT $82.18 $1,335,391,191 18:57:16 02/07/2026
143 FameEX FameEX MU/USDT $1,019.47 $1,330,288,731 18:57:17 02/07/2026
144 Binance Binance SNDK/USDT $1,992.66 $1,308,175,717 18:54:17 02/07/2026
145 KTX KTX AERGO/USDT $0.02953 $1,303,182,527 19:00:15 02/07/2026
146 Coinlocally Coinlocally ETH/USDT $1,645.01 $1,298,652,883 18:57:16 02/07/2026
147 BTCC BTCC ETH/USDT $1,650.20 $1,288,959,558 18:57:10 02/07/2026
148 x.me Exchange x.me Exchange BTC/USDT $61,203.09 $1,279,080,341 18:57:08 02/07/2026
149 OneBullEx OneBullEx BTC/USDT $61,212.36 $1,277,126,533 19:00:16 02/07/2026
150 SunX SunX BCH/USDT $216.02 $1,266,812,374 19:00:09 02/07/2026
151 Ulink Ulink BCH/USDT $216.02 $1,266,812,374 19:00:09 02/07/2026
152 Binance Binance XAG/USDT $60.02 $1,263,242,888 18:54:17 02/07/2026
153 BitradeX BitradeX BTC/USDT $61,144.74 $1,253,204,766 18:57:15 02/07/2026
154 Binance Alpha Binance Alpha ARX/USDT $0.2157 $1,213,417,780 18:56:54 02/07/2026
155 BitGW Exchange BitGW Exchange BTC/USDT $61,220.59 $1,189,480,780 19:00:11 02/07/2026
156 Bybit Bybit SOL/USDT $82.28 $1,186,310,786 18:54:16 02/07/2026
157 OKX OKX BTC/USDT $61,201.53 $1,178,838,875 18:56:53 02/07/2026
158 Gems Trade Gems Trade BTC/USDT $61,211.65 $1,177,167,542 18:54:13 02/07/2026
159 FameEX FameEX BTC/USDT $61,087.87 $1,177,052,571 18:57:11 02/07/2026
160 COINSPACE COINSPACE ADA/USDT $0.1594 $1,158,722,502 19:00:07 02/07/2026
161 FameEX FameEX SPCX/USDT $158.67 $1,153,706,482 18:57:17 02/07/2026
162 CZR Exchange CZR Exchange ETH/USDT $1,646.09 $1,144,747,693 19:00:17 02/07/2026
163 OrangeX OrangeX XAUT/USDT $4,067.72 $1,136,994,400 18:57:15 02/07/2026
164 Binance Binance SKHYNIX/USDT $1,476.07 $1,123,085,210 18:54:17 02/07/2026
165 Hotcoin Hotcoin BTC/USDT $61,147.56 $1,119,003,452 18:57:17 02/07/2026
166 KCEX KCEX SOL/USDT $82.19 $1,099,661,434 18:57:15 02/07/2026
167 Aster Aster BTC/USDT $61,174.40 $1,095,390,148 18:54:15 02/07/2026
168 ASTX ASTX TAO/USDT $211.94 $1,083,107,742 19:00:16 02/07/2026
169 4E 4E USDC/USDT $1.0000 $1,082,702,192 18:57:11 02/07/2026
170 Ju.com Ju.com JU/USDT $10.85 $1,072,409,066 19:00:07 02/07/2026
171 BingX BingX GOLD(XAU)/USDT $4,067.42 $1,069,419,172 18:57:17 02/07/2026
172 FameEX FameEX SNDK/USDT $1,991.29 $1,062,144,197 18:57:17 02/07/2026
173 HTX HTX BTC/USDT $61,161.43 $1,057,094,417 18:54:17 02/07/2026
174 BiKing BiKing SOL/USDT $82.10 $1,048,959,272 19:00:17 02/07/2026
175 Bybit Bybit BTC/USDT $61,213.97 $1,036,385,063 18:54:11 02/07/2026
176 Gate Gate BTC/USDT $61,289.23 $1,020,588,414 18:59:54 02/07/2026
177 HTX HTX ETH/USDT $1,649.17 $1,014,705,461 18:54:17 02/07/2026
178 Zoomex Zoomex ETH/USDT $1,644.83 $1,010,872,508 18:57:15 02/07/2026
179 IMBX IMBX ETH/USDT $1,645.72 $1,007,813,760 19:00:17 02/07/2026
180 Binance Binance NFP/USDT $0.008016 $994,089,029 15:30:17 02/07/2026
181 BTSE BTSE BTC/USDT $61,180.79 $979,779,499 18:54:15 02/07/2026
182 Binance Binance TAIKO/USDT $0.1581 $975,169,729 18:54:17 02/07/2026
183 CoinW CoinW SOXL/USDT $217.08 $964,208,975 18:57:19 02/07/2026
184 OneBullEx OneBullEx BCH/USDT $461.09 $958,988,501 19:00:08 02/07/2026
185 BITmarkets BITmarkets BTC/USDT $61,192.09 $958,919,272 19:00:16 02/07/2026
186 Toobit Toobit BTC/USDT $61,201.53 $955,613,431 18:57:08 02/07/2026
187 CrypFine CrypFine ETH/USDT $1,646.20 $947,938,339 18:51:15 02/07/2026
188 BlockFin BlockFin BTC/USDT $61,222.32 $947,585,475 19:00:07 02/07/2026
189 Azbit Azbit BTC/USDT $61,201.45 $945,305,441 18:54:11 02/07/2026
190 SunX SunX ETH/USDT $1,646.95 $936,251,936 19:00:09 02/07/2026
191 Ulink Ulink ETH/USDT $1,646.95 $936,251,936 19:00:09 02/07/2026
192 ApeX Omni ApeX Omni BTC/USDT $61,212.83 $932,599,707 19:03:16 02/07/2026
193 OneBullEx OneBullEx SOL/USDT $66.63 $931,992,776 19:00:08 02/07/2026
194 FameEX FameEX XAU/USDT $4,067.49 $930,485,378 18:57:17 02/07/2026
195 Gate Gate SOL/USDT $82.15 $926,513,378 18:57:19 02/07/2026
196 4E 4E ENA/USDT $0.07701 $923,040,343 18:57:15 02/07/2026
197 Toobit Toobit SOL/USDT $82.20 $921,176,813 18:57:17 02/07/2026
198 OrangeX OrangeX XAG/USDT $59.95 $913,213,984 18:57:15 02/07/2026
199 Batonex Batonex BTC/USDT $61,223.75 $899,976,993 19:00:11 02/07/2026
200 CoinMy CoinMy BTC/USDT $61,191.69 $892,165,642 19:00:16 02/07/2026
201 Aivora Exchange Aivora Exchange BTC/USDT $61,193.69 $887,104,854 19:00:16 02/07/2026
202 CEEX exchange CEEX exchange BTC/USDT $61,191.96 $879,763,864 19:00:16 02/07/2026
203 PrimeXBT PrimeXBT ETH/USDT $1,647.86 $876,075,388 19:00:16 02/07/2026
204 Koinbay Koinbay SOL/USDT $184.38 $868,172,106 18:18:15 02/07/2026
205 Binance Binance KORU/USDT $563.43 $860,203,506 18:54:17 02/07/2026
206 CoinW CoinW XAU/USDT $4,067.57 $860,026,171 18:57:19 02/07/2026
207 LBank LBank SOXL/USDT $217.20 $849,672,419 18:57:17 02/07/2026
208 Hibt Hibt SOL/USDT $82.35 $849,497,457 18:54:18 02/07/2026
209 MEXC MEXC BTC/USDT $61,206.81 $845,864,113 18:57:09 02/07/2026
210 Ju.com Ju.com SOL/USDT $82.09 $845,793,930 19:00:16 02/07/2026
211 XXKK XXKK BTC/USDT $61,230.60 $841,271,468 19:00:07 02/07/2026
212 DigiFinex DigiFinex BTC/USDT $61,264.14 $840,581,782 19:00:09 02/07/2026
213 WEEX WEEX BTC/USDT $61,193.10 $838,953,612 18:57:11 02/07/2026
214 BlockFin BlockFin BTC/USDT $61,198.78 $836,837,079 19:00:16 02/07/2026
215 Hotcoin Hotcoin BTC/USDT $61,205.31 $831,383,611 18:53:56 02/07/2026
216 CoinW CoinW XAG/USDT $59.95 $828,112,485 18:57:19 02/07/2026
217 KuCoin KuCoin XBT/USDT $61,186.29 $825,807,863 18:57:18 02/07/2026
218 COINSPACE COINSPACE VET/USDT $0.004571 $801,822,932 19:00:07 02/07/2026
219 YUBIT YUBIT BTC/USDT $61,199.09 $795,400,230 18:57:10 02/07/2026
220 Hotcoin Hotcoin ETH/USDT $1,644.70 $788,884,866 18:57:17 02/07/2026
221 Binance Binance HYPE/USDT $64.95 $787,271,360 18:54:17 02/07/2026
222 YEX YEX BTC/USDT $61,198.18 $783,781,638 19:00:16 02/07/2026
223 4E 4E BTC/USDT $61,191.54 $778,093,344 18:57:11 02/07/2026
224 KTX KTX RKLB/USDT $100.51 $773,807,016 19:00:15 02/07/2026
225 BTSE BTSE ETH/USDT $1,649.29 $773,145,558 18:54:15 02/07/2026
226 YUBIT YUBIT BTC/USDT $61,155.41 $762,087,955 18:57:15 02/07/2026
227 Biconomy.com Biconomy.com SOL/USDT $82.25 $752,492,013 18:51:15 02/07/2026
228 Bitbaby Bitbaby BTC/USDT $61,190.29 $752,482,690 19:00:15 02/07/2026
229 FameEX FameEX XAG/USDT $59.95 $750,462,803 18:57:17 02/07/2026
230 BITmarkets BITmarkets ETH/USDT $1,645.77 $750,189,929 19:00:16 02/07/2026
231 Ju.com Ju.com XAG/USDT $59.75 $747,277,656 19:00:16 02/07/2026
232 XT.COM XT.COM BTC/USDT $61,189.29 $746,101,591 18:57:12 02/07/2026
233 Biconomy.com Biconomy.com BTC/USDT $61,203.08 $745,121,855 18:51:10 02/07/2026
234 MGBX MGBX SOL/USDT $82.20 $740,336,711 18:57:16 02/07/2026
235 SunX SunX UNI/USDT $3.04 $739,395,623 19:00:09 02/07/2026
236 Ulink Ulink UNI/USDT $3.04 $739,395,623 19:00:09 02/07/2026
237 UZX UZX BTC/USDT $61,205.54 $735,711,781 18:57:10 02/07/2026
238 idax exchange idax exchange SOL/USDT $82.10 $732,556,943 19:00:22 02/07/2026
239 WHXEX WHXEX SOL/USDT $82.09 $732,462,428 19:00:16 02/07/2026
240 Blockfinex Blockfinex SOL/USDT $82.09 $732,450,673 19:00:15 02/07/2026
241 CoinP CoinP ETH/USDT $1,646.55 $710,877,343 19:00:16 02/07/2026
242 IBIT Global IBIT Global SOL/USDT $82.12 $709,588,698 19:00:17 02/07/2026
243 YUBIT YUBIT USD1/USDT $0.9987 $707,783,678 18:57:10 02/07/2026
244 AEGET AEGET SNDK/USDT $1,992.57 $706,915,270 18:54:20 02/07/2026
245 BitTap BitTap BTC/USDT $61,225.65 $706,612,830 19:00:16 02/07/2026
246 CoinP CoinP BTC/USDT $61,198.18 $701,634,529 19:00:18 02/07/2026
247 CoinW CoinW MU/USDT $1,019.08 $697,562,923 18:57:19 02/07/2026
248 BitradeX BitradeX ETH/USDT $1,644.73 $696,670,438 18:57:15 02/07/2026
249 Ju.com Ju.com SPCX/USDT $158.30 $686,141,161 19:00:16 02/07/2026
250 EagleX EagleX BTC/USDT $61,198.38 $681,566,808 19:00:15 02/07/2026
251 Ju.com Ju.com XAU/USDT $4,061.58 $658,407,276 19:00:16 02/07/2026
252 Aivora Exchange Aivora Exchange ETH/USDT $1,645.77 $658,047,365 19:00:16 02/07/2026
253 4E 4E ADA/USDT $0.1590 $650,010,987 18:57:15 02/07/2026
254 Tapbit Tapbit USDC/USDT $0.9997 $622,481,486 18:57:11 02/07/2026
255 Binance Binance ZEC/USDT $449.30 $622,273,826 18:54:17 02/07/2026
256 Deepcoin Deepcoin BTC/USDT $61,188.47 $618,317,197 18:57:11 02/07/2026
257 BiKing BiKing BTC/USDT $61,244.22 $613,930,882 19:00:08 02/07/2026
258 Tapbit Tapbit BTC/USDT $61,207.26 $605,434,388 18:57:11 02/07/2026
259 Tebbit Tebbit BTC/USDT $61,212.36 $595,757,708 19:00:18 02/07/2026
260 BiKing BiKing MU/USDT $1,018.58 $587,594,243 19:00:17 02/07/2026
261 AscendEX AscendEX BTC/USDT $61,471.90 $583,512,934 18:57:10 02/07/2026
262 KTX KTX BTC/USDT $61,190.39 $582,329,328 19:00:15 02/07/2026
263 BitxEX BitxEX ETH/USDT $1,645.96 $580,328,349 19:01:06 02/07/2026
264 BVOX BVOX BTC/USDT $61,183.30 $578,301,530 18:57:11 02/07/2026
265 LBank LBank BTC/USDT $61,144.64 $577,930,357 18:57:17 02/07/2026
266 Hibt Hibt BTC/USDT $61,209.84 $577,420,516 18:54:09 02/07/2026
267 KTX KTX SLX/USDT $0.4666 $577,020,671 19:00:15 02/07/2026
268 4E 4E PEOPLE/USDT $0.005214 $576,574,962 18:57:15 02/07/2026
269 Tapbit Tapbit XRP/USDT $1.08 $567,945,928 18:57:15 02/07/2026
270 AIA Exchange AIA Exchange BTC/USDT $61,217.09 $567,824,410 19:00:09 02/07/2026
271 Binance Binance ETH/USDT $1,644.91 $560,371,308 18:56:42 02/07/2026
272 BingX BingX ETH/USDT $1,644.94 $555,389,292 18:57:17 02/07/2026
273 CoinW CoinW SNDK/USDT $1,991.40 $549,187,697 18:57:19 02/07/2026
274 BitxEX BitxEX ETH/USDT $1,647.37 $545,984,560 19:01:05 02/07/2026
275 CoinMy CoinMy ETH/USDT $1,645.95 $542,720,739 19:00:16 02/07/2026
276 Koinbay Koinbay DOGE/USDT $0.3197 $541,034,580 18:18:15 02/07/2026
277 Tapbit Tapbit HYPE/USDT $65.00 $535,903,393 18:57:15 02/07/2026
278 BloFin BloFin BTC/USDT $61,203.05 $528,028,077 18:57:10 02/07/2026
279 Cofinex Cofinex SOL/USDT $82.33 $525,373,235 19:00:15 02/07/2026
280 Ju.com Ju.com MU/USDT $1,018.37 $521,091,326 19:00:16 02/07/2026
281 Bitget Bitget SOL/USDT $82.26 $520,542,427 18:54:16 02/07/2026
282 4E 4E DOGE/USDT $0.07391 $516,774,117 18:57:15 02/07/2026
283 BiKing BiKing XAU/USDT $4,060.88 $513,968,911 19:00:17 02/07/2026
284 Tapbit Tapbit ETH/USDT $1,645.65 $512,349,857 18:57:11 02/07/2026
285 CrypFine CrypFine BTC/USDT $61,213.24 $508,243,442 18:54:12 02/07/2026
286 OrangeX OrangeX BTC/USDT $61,218.32 $503,800,818 18:57:07 02/07/2026
287 CoinW CoinW SPCX/USDT $158.68 $502,238,274 18:57:19 02/07/2026
288 BigONE BigONE BTC/USDT $61,211.60 $501,218,437 18:48:10 02/07/2026
289 Binance Binance XRP/USDT $1.08 $500,365,789 18:54:17 02/07/2026
290 Bitbase Bitbase SOL/USDT $82.21 $497,703,573 18:48:17 02/07/2026
291 OrangeX OrangeX HYPE/USDT $64.99 $496,794,534 18:57:15 02/07/2026
292 Echobit Echobit SOL/USDT $82.18 $488,483,232 18:57:16 02/07/2026
293 AscendEX AscendEX ETH/USDT $1,655.72 $486,259,546 18:57:10 02/07/2026
294 SunX SunX DOGE/USDT $0.07402 $479,260,123 19:00:09 02/07/2026
295 Ulink Ulink DOGE/USDT $0.07402 $479,260,123 19:00:09 02/07/2026
296 BiKing BiKing SPCX/USDT $158.33 $476,126,441 19:00:17 02/07/2026
297 COINSPACE COINSPACE XRP/USDT $1.08 $474,518,807 19:00:07 02/07/2026
298 Aster Aster ETH/USDT $1,647.17 $473,802,343 18:54:15 02/07/2026
299 SunX SunX AAVE/USDT $87.26 $468,711,489 19:00:09 02/07/2026
300 CoinW CoinW HYPE/USDT $64.95 $468,603,495 18:57:19 02/07/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:17 02/07/2026, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,101,261,247 với tỷ giá $61,179.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 1021 đánh giá