Tether USDt USDT
Xếp hạng #3
21:03:00 06/06/2026
Giá Tether USDt (USDT)
$0.9995 0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
WLD/USDT | $0.4116 | $81,563,080,388 | 20:00:08 06/06/2026 |
| 2 |  TruBit Pro Exchange |
ETH/USDT | $1,568.67 | $30,431,955,118 | 20:00:15 06/06/2026 |
| 3 |  Binance |
BTC/USDT | $61,063.93 | $25,261,245,542 | 19:54:17 06/06/2026 |
| 4 |  BiKing |
GOOGLX/USDT | $366.07 | $24,730,237,600 | 20:00:17 06/06/2026 |
| 5 | Binance |
ETH/USDT | $1,572.00 | $20,303,418,643 | 19:54:17 06/06/2026 |
| 6 |  WEEX |
BTC/USDT | $60,998.41 | $19,830,686,185 | 19:57:18 06/06/2026 |
| 7 |  DigiFinex |
BTC/USDT | $60,941.59 | $19,471,881,029 | 20:00:16 06/06/2026 |
| 8 |  ASTX |
BTC/USDT | $60,948.56 | $18,470,282,111 | 20:00:16 06/06/2026 |
| 9 |  Echobit |
BTC/USDT | $60,996.90 | $18,325,638,815 | 19:57:16 06/06/2026 |
| 10 |  4E |
NOT/USDT | $0.0003718 | $17,487,866,975 | 20:00:15 06/06/2026 |
| 11 |  Ulink |
XRP/USDT | $1.10 | $17,389,238,587 | 20:00:08 06/06/2026 |
| 12 | SunX |
XRP/USDT | $1.10 | $17,388,020,767 | 20:00:08 06/06/2026 |
| 13 |  Tapbit |
BTC/USDT | $61,003.01 | $15,233,415,366 | 19:57:15 06/06/2026 |
| 14 |  BTCC |
BTC/USDT | $61,061.11 | $15,168,122,110 | 19:57:16 06/06/2026 |
| 15 |  BVOX |
BTC/USDT | $61,003.11 | $14,147,521,757 | 19:57:15 06/06/2026 |
| 16 |  Ourbit |
BTC/USDT | $60,999.91 | $14,119,907,599 | 19:57:16 06/06/2026 |
| 17 |  VOOX Exchange |
BTC/USDT | $60,998.41 | $11,932,448,061 | 19:57:17 06/06/2026 |
| 18 |  FameEX |
ETH/USDT | $1,570.76 | $11,604,463,272 | 19:57:17 06/06/2026 |
| 19 |  Bybit |
BTC/USDT | $61,076.59 | $11,600,462,471 | 19:54:16 06/06/2026 |
| 20 | SunX |
NEAR/USDT | $1.91 | $11,557,624,953 | 20:00:08 06/06/2026 |
| 21 |  Bitbase |
BTC/USDT | $60,793.19 | $11,554,470,572 | 19:45:07 06/06/2026 |
| 22 | BVOX |
ETH/USDT | $1,570.95 | $11,343,208,381 | 19:57:15 06/06/2026 |
| 23 | SunX |
SUI/USDT | $0.7166 | $10,299,830,190 | 20:00:08 06/06/2026 |
| 24 | Tapbit |
ETH/USDT | $1,570.98 | $9,984,389,922 | 19:57:15 06/06/2026 |
| 25 |  COINSPACE |
DOGE/USDT | $0.08191 | $9,671,982,179 | 20:00:09 06/06/2026 |
| 26 |  Ekbit |
ETH/USDT | $1,568.46 | $9,278,712,578 | 20:00:16 06/06/2026 |
| 27 |  Biconomy.com |
BTC/USDT | $60,901.99 | $9,176,587,883 | 19:48:15 06/06/2026 |
| 28 | BiKing |
BTC/USDT | $60,942.99 | $9,069,304,661 | 20:00:17 06/06/2026 |
| 29 |  Pionex |
BTC/USDT | $60,998.41 | $9,016,618,031 | 19:57:16 06/06/2026 |
| 30 | BiKing |
COINX/USDT | $143.97 | $8,939,079,044 | 20:00:17 06/06/2026 |
| 31 |  CoinW |
BTC/USDT | $61,018.10 | $8,728,436,868 | 19:57:17 06/06/2026 |
| 32 |  Gate |
ETH/USDT | $1,572.60 | $8,712,841,346 | 19:54:26 06/06/2026 |
| 33 |  MEXC |
BTC/USDT | $61,002.41 | $8,705,770,637 | 19:57:17 06/06/2026 |
| 34 | Ourbit |
ETH/USDT | $1,570.76 | $8,350,688,501 | 19:57:16 06/06/2026 |
| 35 | Gate |
BTC/USDT | $61,068.73 | $8,325,765,394 | 19:54:26 06/06/2026 |
| 36 | TruBit Pro Exchange |
BTC/USDT | $60,963.85 | $8,224,370,635 | 20:00:15 06/06/2026 |
| 37 |  Ju.com |
BTC/USDT | $60,963.95 | $7,639,844,714 | 20:00:15 06/06/2026 |
| 38 | BiKing |
ETH/USDT | $1,568.15 | $7,474,403,669 | 20:00:17 06/06/2026 |
| 39 |  Bitget |
BTC/USDT | $61,076.99 | $7,396,602,226 | 19:54:15 06/06/2026 |
| 40 | Pionex |
ETH/USDT | $1,570.91 | $7,222,656,595 | 19:57:16 06/06/2026 |
| 41 | Bybit |
ETH/USDT | $1,572.83 | $6,803,412,401 | 19:54:16 06/06/2026 |
| 42 | WEEX |
ETH/USDT | $1,570.73 | $6,732,781,484 | 19:57:18 06/06/2026 |
| 43 | BTCC |
BTC/USDT | $61,084.87 | $6,525,741,673 | 19:57:08 06/06/2026 |
| 44 | Ju.com |
ETH/USDT | $1,568.79 | $6,511,374,188 | 20:00:15 06/06/2026 |
| 45 |  IBIT Global |
BTC/USDT | $60,941.49 | $6,361,393,086 | 20:00:17 06/06/2026 |
| 46 |  Hotcoin |
ETH/USDT | $1,570.99 | $6,253,103,984 | 19:57:18 06/06/2026 |
| 47 |  UZX |
BTC/USDT | $60,897.59 | $5,780,280,775 | 19:48:15 06/06/2026 |
| 48 |  MGBX |
BTC/USDT | $60,998.61 | $5,738,473,986 | 19:57:16 06/06/2026 |
| 49 | Echobit |
ETH/USDT | $1,570.76 | $5,695,998,272 | 19:57:16 06/06/2026 |
| 50 | FameEX |
BTC/USDT | $60,998.31 | $5,613,851,729 | 19:57:17 06/06/2026 |
| 51 | Bitbase |
ETH/USDT | $1,560.90 | $5,521,905,555 | 19:45:07 06/06/2026 |
| 52 |  Toobit |
BTC/USDT | $60,991.41 | $5,484,189,940 | 19:57:22 06/06/2026 |
| 53 |  HyperPay Futures |
BTC/USDT | $60,939.01 | $5,252,163,025 | 20:03:17 06/06/2026 |
| 54 | BTCC |
ETH/USDT | $1,572.53 | $5,112,719,353 | 19:57:16 06/06/2026 |
| 55 | VOOX Exchange |
ETH/USDT | $1,570.92 | $5,054,566,272 | 19:57:17 06/06/2026 |
| 56 |  CoinUp.io |
ETH/USDT | $1,570.92 | $4,947,378,296 | 19:57:18 06/06/2026 |
| 57 | CoinUp.io |
BTC/USDT | $61,003.01 | $4,918,505,233 | 19:57:18 06/06/2026 |
| 58 | Bitget |
ETH/USDT | $1,572.89 | $4,733,084,513 | 19:54:15 06/06/2026 |
| 59 |  Cofinex |
ETH/USDT | $1,569.77 | $4,729,499,097 | 20:00:15 06/06/2026 |
| 60 |  WhiteBIT |
BTC/USDT | $60,943.57 | $4,678,065,607 | 19:48:15 06/06/2026 |
| 61 | BiKing |
NFLXX/USDT | $79.46 | $4,675,487,743 | 20:00:17 06/06/2026 |
| 62 | IBIT Global |
ETH/USDT | $1,568.02 | $4,643,202,791 | 20:00:17 06/06/2026 |
| 63 |  Batonex |
BTC/USDT | $60,966.95 | $4,472,093,379 | 20:00:15 06/06/2026 |
| 64 |  Deepcoin |
BTC/USDT | $60,998.01 | $4,436,929,920 | 19:57:15 06/06/2026 |
| 65 | MGBX |
ETH/USDT | $1,570.87 | $4,418,395,796 | 19:57:16 06/06/2026 |
| 66 | Toobit |
ETH/USDT | $1,570.73 | $4,322,121,377 | 19:57:22 06/06/2026 |
| 67 |  KTX |
LAB/USDT | $8.75 | $4,283,737,156 | 20:00:16 06/06/2026 |
| 68 | Pionex |
BTC/USDT | $61,022.53 | $4,249,350,643 | 19:57:08 06/06/2026 |
| 69 | UZX |
ETH/USDT | $1,570.79 | $4,174,989,924 | 19:57:15 06/06/2026 |
| 70 |  OrangeX |
BTC/USDT | $61,069.19 | $4,150,039,258 | 19:54:15 06/06/2026 |
| 71 | Biconomy.com |
ETH/USDT | $1,564.25 | $4,033,878,869 | 19:48:15 06/06/2026 |
| 72 |  OneEx |
BTC/USDT | $60,951.56 | $3,968,698,225 | 20:00:16 06/06/2026 |
| 73 |  Websea |
BTC/USDT | $60,993.70 | $3,906,796,070 | 19:57:20 06/06/2026 |
| 74 | Batonex |
ETH/USDT | $1,569.87 | $3,888,588,421 | 20:00:15 06/06/2026 |
| 75 |  Bitunix |
BTC/USDT | $60,915.18 | $3,849,584,073 | 19:51:15 06/06/2026 |
| 76 |  Picol |
BTC/USDT | $60,992.17 | $3,746,734,669 | 20:00:08 06/06/2026 |
| 77 |  Tebbit |
ETH/USDT | $1,568.57 | $3,703,528,241 | 20:00:15 06/06/2026 |
| 78 | Binance |
ZEC/USDT | $373.48 | $3,693,280,357 | 19:54:17 06/06/2026 |
| 79 | OrangeX |
ETH/USDT | $1,572.37 | $3,585,865,238 | 19:54:15 06/06/2026 |
| 80 | Ekbit |
BTC/USDT | $60,963.85 | $3,503,212,336 | 20:00:16 06/06/2026 |
| 81 | ASTX |
TAO/USDT | $196.06 | $3,497,214,410 | 20:00:16 06/06/2026 |
| 82 | Bitunix |
ETH/USDT | $1,567.37 | $3,402,673,358 | 19:51:15 06/06/2026 |
| 83 |  WOO X Pro |
BTC/USDT | $60,946.90 | $3,390,577,335 | 20:00:16 06/06/2026 |
| 84 | BTCC |
ETH/USDT | $1,572.82 | $3,378,234,218 | 19:57:08 06/06/2026 |
| 85 |  Coinlocally |
BTC/USDT | $60,945.99 | $3,322,597,950 | 20:00:16 06/06/2026 |
| 86 | Binance |
SOL/USDT | $62.96 | $3,305,238,491 | 19:54:17 06/06/2026 |
| 87 | CoinW |
ETH/USDT | $1,571.25 | $3,302,831,018 | 19:57:17 06/06/2026 |
| 88 |  CEEX exchange |
BTC/USDT | $60,954.09 | $3,223,770,799 | 20:00:16 06/06/2026 |
| 89 | Hotcoin |
BTC/USDT | $61,003.01 | $3,155,114,416 | 19:57:18 06/06/2026 |
| 90 | Tapbit |
SOL/USDT | $62.97 | $3,154,489,620 | 19:57:15 06/06/2026 |
| 91 | Websea |
ETH/USDT | $1,570.69 | $3,122,882,623 | 19:57:20 06/06/2026 |
| 92 | Deepcoin |
SOL/USDT | $62.94 | $3,108,177,817 | 19:57:15 06/06/2026 |
| 93 |  CZR Exchange |
BTC/USDT | $60,941.39 | $3,106,119,101 | 20:00:15 06/06/2026 |
| 94 | Deepcoin |
ETH/USDT | $1,570.72 | $3,080,662,767 | 19:57:15 06/06/2026 |
| 95 |  idax exchange |
ETH/USDT | $1,568.32 | $3,050,798,287 | 20:00:17 06/06/2026 |
| 96 |  Blockfinex |
ETH/USDT | $1,568.47 | $3,050,770,445 | 20:00:15 06/06/2026 |
| 97 |  WHXEX |
ETH/USDT | $1,568.47 | $3,050,753,690 | 20:00:16 06/06/2026 |
| 98 |  Hibt |
BTC/USDT | $61,027.37 | $2,954,503,825 | 19:57:26 06/06/2026 |
| 99 |  Zoomex |
BTC/USDT | $72,745.75 | $2,953,105,359 | 19:57:15 06/06/2026 |
| 100 | Ourbit |
SOL/USDT | $62.94 | $2,920,982,281 | 19:57:16 06/06/2026 |
| 101 | Binance |
BTC/USDT | $61,050.08 | $2,920,093,698 | 19:56:54 06/06/2026 |
| 102 | idax exchange |
BTC/USDT | $60,946.16 | $2,916,659,253 | 20:00:17 06/06/2026 |
| 103 | WHXEX |
BTC/USDT | $60,948.46 | $2,916,626,411 | 20:00:16 06/06/2026 |
| 104 | Blockfinex |
BTC/USDT | $60,954.96 | $2,916,622,623 | 20:00:15 06/06/2026 |
| 105 | MEXC |
ETH/USDT | $1,570.84 | $2,912,160,024 | 19:57:17 06/06/2026 |
| 106 | 4E |
ENA/USDT | $0.09196 | $2,829,691,736 | 20:00:15 06/06/2026 |
| 107 | DigiFinex |
ETH/USDT | $1,568.05 | $2,676,851,389 | 20:00:16 06/06/2026 |
| 108 | Coinlocally |
ETH/USDT | $1,568.46 | $2,661,355,751 | 20:00:16 06/06/2026 |
| 109 |  Bitrue |
BTC/USDT | $61,000.11 | $2,632,884,845 | 19:57:16 06/06/2026 |
| 110 | Ulink |
BTC/USDT | $66,513.54 | $2,573,645,077 | 20:00:18 06/06/2026 |
| 111 | 4E |
PUMP/USDT | $0.001427 | $2,556,110,217 | 20:00:15 06/06/2026 |
| 112 | COINSPACE |
ADA/USDT | $0.1579 | $2,553,909,891 | 20:00:09 06/06/2026 |
| 113 | Bitbase |
BTC/USDT | $61,072.03 | $2,541,675,888 | 19:54:17 06/06/2026 |
| 114 |  BitMart |
ETH/USDT | $1,572.05 | $2,518,720,019 | 19:57:15 06/06/2026 |
| 115 | CZR Exchange |
ETH/USDT | $1,568.43 | $2,506,496,595 | 20:00:15 06/06/2026 |
| 116 |  KCEX |
BTC/USDT | $60,995.20 | $2,491,431,668 | 19:57:15 06/06/2026 |
| 117 | Ulink |
BCH/USDT | $217.51 | $2,450,708,049 | 20:00:08 06/06/2026 |
| 118 | SunX |
BCH/USDT | $217.50 | $2,450,536,419 | 20:00:08 06/06/2026 |
| 119 | KCEX |
BTC/USDT | $61,053.71 | $2,388,897,287 | 19:57:10 06/06/2026 |
| 120 | VOOX Exchange |
BTC/USDT | $61,022.53 | $2,326,250,571 | 19:57:10 06/06/2026 |
| 121 | Bitbase |
ETH/USDT | $1,572.81 | $2,325,214,543 | 19:54:17 06/06/2026 |
| 122 | FameEX |
SOL/USDT | $62.94 | $2,293,640,516 | 19:57:17 06/06/2026 |
| 123 |  BitxEX |
BTC/USDT | $60,992.18 | $2,282,441,103 | 20:00:09 06/06/2026 |
| 124 | WEEX |
ZEC/USDT | $374.31 | $2,276,770,131 | 19:57:18 06/06/2026 |
| 125 |  BiFinance |
BTC/USDT | $61,066.78 | $2,257,239,592 | 19:57:11 06/06/2026 |
| 126 | Gate |
BTC/USDT | $61,093.33 | $2,227,401,955 | 19:56:24 06/06/2026 |
| 127 | Ulink |
LINK/USDT | $7.39 | $2,169,150,981 | 20:00:08 06/06/2026 |
| 128 | SunX |
LINK/USDT | $7.39 | $2,168,999,069 | 20:00:08 06/06/2026 |
| 129 | DigiFinex |
SOL/USDT | $62.77 | $2,150,511,086 | 20:00:16 06/06/2026 |
| 130 |  CoinP |
BTC/USDT | $60,991.37 | $2,126,300,522 | 20:00:12 06/06/2026 |
| 131 | WhiteBIT |
ETH/USDT | $1,565.44 | $2,118,927,701 | 19:48:15 06/06/2026 |
| 132 |  IMBX |
BTC/USDT | $60,946.16 | $2,085,169,125 | 20:00:17 06/06/2026 |
| 133 |  OneBullEx |
SOL/USDT | $62.82 | $2,076,374,408 | 20:00:11 06/06/2026 |
| 134 | COINSPACE |
VET/USDT | $0.004739 | $2,050,148,058 | 20:00:09 06/06/2026 |
| 135 | Binance |
USDC/USDT | $0.9997 | $2,047,801,718 | 19:56:42 06/06/2026 |
| 136 |  Aster |
BTC/USDT | $60,911.71 | $2,031,712,797 | 19:54:15 06/06/2026 |
| 137 |  BingX |
BTC/USDT | $60,994.71 | $1,982,810,125 | 19:57:17 06/06/2026 |
| 138 | CoinUp.io |
BTC/USDT | $61,040.68 | $1,955,840,502 | 19:57:10 06/06/2026 |
| 139 | Batonex |
SOL/USDT | $62.86 | $1,952,473,124 | 20:00:15 06/06/2026 |
| 140 | WEEX |
SOL/USDT | $62.94 | $1,922,497,522 | 19:57:18 06/06/2026 |
| 141 | 4E |
ADA/USDT | $0.1578 | $1,919,684,008 | 20:00:15 06/06/2026 |
| 142 | FameEX |
BTC/USDT | $61,085.19 | $1,877,671,759 | 19:57:10 06/06/2026 |
| 143 | OneBullEx |
BTC/USDT | $60,927.48 | $1,872,876,862 | 20:00:27 06/06/2026 |
| 144 |  HTX |
ETH/USDT | $1,571.09 | $1,840,126,024 | 19:57:20 06/06/2026 |
| 145 | IBIT Global |
ZEC/USDT | $372.56 | $1,836,683,642 | 20:00:17 06/06/2026 |
| 146 | Ulink |
BTC/USDT | $60,994.44 | $1,786,834,981 | 20:00:08 06/06/2026 |
| 147 | SunX |
BTC/USDT | $60,990.17 | $1,786,709,844 | 20:00:08 06/06/2026 |
| 148 | IMBX |
ETH/USDT | $1,568.47 | $1,766,862,749 | 20:00:17 06/06/2026 |
| 149 | Bitbase |
SOL/USDT | $62.54 | $1,766,655,595 | 19:45:07 06/06/2026 |
| 150 |  AscendEX |
BTC/USDT | $61,003.11 | $1,720,948,747 | 19:57:15 06/06/2026 |
| 151 | BVOX |
SOL/USDT | $62.96 | $1,713,771,189 | 19:57:15 06/06/2026 |
| 152 | Binance |
HYPE/USDT | $59.33 | $1,711,249,218 | 19:54:17 06/06/2026 |
| 153 | BitxEX |
ETH/USDT | $1,568.06 | $1,703,960,238 | 20:00:16 06/06/2026 |
| 154 | Ulink |
UNI/USDT | $2.45 | $1,700,853,396 | 20:00:08 06/06/2026 |
| 155 | SunX |
UNI/USDT | $2.45 | $1,700,734,280 | 20:00:08 06/06/2026 |
| 156 | 4E |
DOGE/USDT | $0.08189 | $1,696,938,098 | 20:00:15 06/06/2026 |
| 157 | Binance |
ETH/USDT | $1,571.98 | $1,690,517,590 | 19:56:54 06/06/2026 |
| 158 | KTX |
BTC/USDT | $60,976.75 | $1,690,318,811 | 20:00:16 06/06/2026 |
| 159 | MEXC |
SOL/USDT | $62.95 | $1,689,911,749 | 19:57:17 06/06/2026 |
| 160 | FameEX |
ETH/USDT | $1,572.76 | $1,675,656,783 | 19:57:10 06/06/2026 |
| 161 | Hotcoin |
SOL/USDT | $62.96 | $1,672,415,571 | 19:57:18 06/06/2026 |
| 162 | SunX |
AAVE/USDT | $62.16 | $1,650,244,634 | 20:00:08 06/06/2026 |
| 163 | Batonex |
BTC/USDT | $60,991.87 | $1,646,681,749 | 20:00:09 06/06/2026 |
| 164 |  Koinbay |
BTC/USDT | $95,336.64 | $1,638,482,255 | 19:48:15 06/06/2026 |
| 165 | Hibt |
ETH/USDT | $1,571.28 | $1,635,082,240 | 19:57:26 06/06/2026 |
| 166 | CoinW |
SOL/USDT | $62.97 | $1,608,078,318 | 19:57:17 06/06/2026 |
| 167 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,193,570 | 19:57:15 06/06/2026 |
| 168 | BitxEX |
USDC/USDT | $0.9997 | $1,586,084,151 | 20:00:09 06/06/2026 |
| 169 | KTX |
ZEC/USDT | $372.68 | $1,576,418,575 | 20:00:16 06/06/2026 |
| 170 | Ju.com |
ZEC/USDT | $372.96 | $1,564,013,362 | 20:00:15 06/06/2026 |
| 171 |  BlockFin |
BTC/USDT | $60,939.50 | $1,551,052,566 | 20:00:15 06/06/2026 |
| 172 |  PrimeXBT |
BTC/USDT | $60,924.02 | $1,550,600,301 | 20:03:16 06/06/2026 |
| 173 | FameEX |
DOGE/USDT | $0.08209 | $1,538,954,847 | 19:57:17 06/06/2026 |
| 174 | Koinbay |
ETH/USDT | $3,340.27 | $1,538,726,941 | 19:48:15 06/06/2026 |
| 175 | Ekbit |
MORPHO/USDT | $1.65 | $1,534,197,749 | 20:00:16 06/06/2026 |
| 176 | Tapbit |
ETH/USDT | $1,571.45 | $1,533,704,083 | 19:57:10 06/06/2026 |
| 177 | Ekbit |
BNB/USDT | $575.99 | $1,531,599,635 | 20:00:16 06/06/2026 |
| 178 | Hotcoin |
BTC/USDT | $61,058.23 | $1,510,993,777 | 19:56:58 06/06/2026 |
| 179 | OneBullEx |
ETH/USDT | $1,567.72 | $1,506,985,349 | 20:00:27 06/06/2026 |
| 180 | Bybit |
BTC/USDT | $61,101.98 | $1,504,407,992 | 19:54:12 06/06/2026 |
| 181 | KTX |
RKLB/USDT | $102.67 | $1,503,471,528 | 20:00:16 06/06/2026 |
| 182 |  BitradeX |
BTC/USDT | $60,994.41 | $1,499,280,811 | 19:57:15 06/06/2026 |
| 183 | CoinUp.io |
ETH/USDT | $1,571.76 | $1,482,918,276 | 19:57:10 06/06/2026 |
| 184 | Ourbit |
BTC/USDT | $61,052.35 | $1,471,682,784 | 19:57:07 06/06/2026 |
| 185 |  CrypFine |
BTC/USDT | $69,667.14 | $1,471,625,994 | 14:03:15 02/06/2026 |
| 186 | BVOX |
ZEC/USDT | $374.29 | $1,469,066,077 | 19:57:15 06/06/2026 |
| 187 | Bybit |
SOL/USDT | $62.96 | $1,467,609,446 | 19:54:16 06/06/2026 |
| 188 | WOO X Pro |
ETH/USDT | $1,568.03 | $1,460,355,535 | 20:00:16 06/06/2026 |
| 189 | 4E |
BTC/USDT | $60,996.45 | $1,444,342,132 | 20:00:09 06/06/2026 |
| 190 | BiKing |
ZEC/USDT | $372.56 | $1,436,873,636 | 20:00:17 06/06/2026 |
| 191 | OrangeX |
BTC/USDT | $61,091.39 | $1,436,621,824 | 19:54:09 06/06/2026 |
| 192 | KTX |
WLD/USDT | $0.4108 | $1,423,597,688 | 20:00:16 06/06/2026 |
| 193 | CoinW |
BTC/USDT | $61,042.81 | $1,412,995,160 | 19:57:08 06/06/2026 |
| 194 |  BTSE |
ETH/USDT | $1,568.22 | $1,405,989,297 | 19:51:15 06/06/2026 |
| 195 | Gate |
ETH/USDT | $1,573.07 | $1,404,366,177 | 19:56:24 06/06/2026 |
| 196 | Pionex |
SOL/USDT | $62.96 | $1,390,094,661 | 19:57:16 06/06/2026 |
| 197 | KCEX |
ETH/USDT | $1,570.77 | $1,385,591,173 | 19:57:15 06/06/2026 |
| 198 |  BITmarkets |
ETH/USDT | $1,568.65 | $1,373,720,321 | 20:00:15 06/06/2026 |
| 199 |  XT.COM |
BTC/USDT | $61,027.42 | $1,364,052,997 | 19:57:13 06/06/2026 |
| 200 | UZX |
BTC/USDT | $61,022.54 | $1,348,080,478 | 19:57:10 06/06/2026 |
| 201 | BlockFin |
BTC/USDT | $60,985.05 | $1,345,253,591 | 20:00:07 06/06/2026 |
| 202 | HTX |
BTC/USDT | $61,011.79 | $1,344,965,973 | 19:57:20 06/06/2026 |
| 203 |  KuCoin |
XBT/USDT | $61,054.94 | $1,343,842,368 | 19:54:19 06/06/2026 |
| 204 |  CoinChief |
ETH/USDT | $1,571.25 | $1,319,924,382 | 19:57:16 06/06/2026 |
| 205 | Biconomy.com |
BTC/USDT | $60,927.31 | $1,301,431,662 | 19:48:11 06/06/2026 |
| 206 | SunX |
OP/USDT | $0.09645 | $1,298,482,973 | 20:00:08 06/06/2026 |
| 207 |  GroveX |
BTC/USDT | $61,924.18 | $1,277,583,282 | 15:15:09 05/06/2026 |
| 208 | DigiFinex |
BTC/USDT | $60,991.78 | $1,263,647,444 | 20:00:11 06/06/2026 |
| 209 | Tapbit |
XRP/USDT | $1.10 | $1,253,617,931 | 19:57:15 06/06/2026 |
| 210 |  BitTap |
BTC/USDT | $60,928.31 | $1,247,765,417 | 20:00:17 06/06/2026 |
| 211 | BingX |
ETH/USDT | $1,570.63 | $1,233,336,133 | 19:57:17 06/06/2026 |
| 212 | Binance |
XRP/USDT | $1.10 | $1,222,736,202 | 19:54:17 06/06/2026 |
| 213 | KTX |
BLUAI/USDT | $0.01827 | $1,213,114,189 | 20:00:16 06/06/2026 |
| 214 | CoinW |
ZEC/USDT | $375.84 | $1,204,815,158 | 19:57:17 06/06/2026 |
| 215 | 4E |
POL/USDT | $0.07668 | $1,193,123,282 | 20:00:15 06/06/2026 |
| 216 | Deepcoin |
BTC/USDT | $61,040.62 | $1,179,322,728 | 19:57:08 06/06/2026 |
| 217 |  BitGW Exchange |
BTC/USDT | $61,014.73 | $1,167,114,547 | 20:00:08 06/06/2026 |
| 218 | BitradeX |
ETH/USDT | $1,570.78 | $1,160,276,499 | 19:57:15 06/06/2026 |
| 219 |  YEX |
BTC/USDT | $60,934.50 | $1,158,676,993 | 20:00:16 06/06/2026 |
| 220 | MEXC |
BTC/USDT | $60,926.06 | $1,154,317,178 | 19:48:08 06/06/2026 |
| 221 |  Gems Trade |
BTC/USDT | $60,810.84 | $1,149,383,287 | 19:57:09 06/06/2026 |
| 222 |  OKX |
BTC/USDT | $61,046.44 | $1,143,710,944 | 19:56:54 06/06/2026 |
| 223 | BiKing |
BTC/USDT | $60,983.41 | $1,137,875,995 | 20:00:08 06/06/2026 |
| 224 | BitxEX |
ETH/USDT | $1,569.64 | $1,133,465,563 | 20:00:09 06/06/2026 |
| 225 |  XXKK |
BTC/USDT | $60,997.10 | $1,133,194,053 | 20:00:10 06/06/2026 |
| 226 | Tapbit |
BTC/USDT | $61,028.60 | $1,123,940,819 | 19:57:10 06/06/2026 |
| 227 | COINSPACE |
XRP/USDT | $1.09 | $1,114,064,217 | 20:00:09 06/06/2026 |
| 228 | FameEX |
SUI/USDT | $0.7196 | $1,111,943,375 | 19:57:17 06/06/2026 |
| 229 | 4E |
PEOPLE/USDT | $0.005258 | $1,105,802,237 | 20:00:15 06/06/2026 |
| 230 | Binance |
WLD/USDT | $0.4161 | $1,102,660,516 | 19:54:17 06/06/2026 |
| 231 | Hibt |
BTC/USDT | $61,035.39 | $1,082,749,185 | 19:57:12 06/06/2026 |
| 232 | KTX |
UNI/USDT | $2.45 | $1,079,978,679 | 20:00:16 06/06/2026 |
| 233 | BTSE |
BTC/USDT | $60,933.57 | $1,071,602,799 | 19:51:15 06/06/2026 |
| 234 | BiKing |
SOL/USDT | $62.76 | $1,070,163,263 | 20:00:17 06/06/2026 |
| 235 | Pionex |
ETH/USDT | $1,571.34 | $1,056,501,100 | 19:57:08 06/06/2026 |
| 236 |  Bitbaby |
BTC/USDT | $61,032.15 | $1,054,309,215 | 19:54:15 06/06/2026 |
| 237 | WEEX |
BTC/USDT | $61,040.69 | $1,050,913,131 | 19:57:10 06/06/2026 |
| 238 | Bybit |
ETH/USDT | $1,573.27 | $1,048,044,900 | 19:54:12 06/06/2026 |
| 239 | KTX |
XLM/USDT | $0.2015 | $1,046,258,967 | 20:00:16 06/06/2026 |
| 240 | Toobit |
BTC/USDT | $61,040.69 | $1,042,811,531 | 19:57:08 06/06/2026 |
| 241 | BITmarkets |
BTC/USDT | $60,945.56 | $1,018,945,988 | 20:00:15 06/06/2026 |
| 242 | Hibt |
SOL/USDT | $63.01 | $1,018,805,070 | 19:57:26 06/06/2026 |
| 243 | 4E |
USDC/USDT | $0.9998 | $1,011,783,942 | 20:00:09 06/06/2026 |
| 244 | XT.COM |
BLUAI/USDT | $0.01835 | $1,006,405,614 | 19:57:38 06/06/2026 |
| 245 | Batonex |
ETH/USDT | $1,569.61 | $1,001,022,974 | 20:00:09 06/06/2026 |
| 246 |  Binance Alpha |
B2/USDT | $0.4525 | $994,599,232 | 19:56:51 06/06/2026 |
| 247 | CoinP |
BTC/USDT | $61,065.73 | $993,188,281 | 19:54:15 06/06/2026 |
| 248 | Toobit |
SOL/USDT | $62.93 | $991,243,002 | 19:57:22 06/06/2026 |
| 249 | Ju.com |
SOL/USDT | $62.79 | $987,232,170 | 20:00:15 06/06/2026 |
| 250 | CrypFine |
ETH/USDT | $1,970.99 | $983,678,206 | 14:03:15 02/06/2026 |
| 251 | BitGW Exchange |
ETH/USDT | $1,570.85 | $982,052,556 | 20:00:08 06/06/2026 |
| 252 | Gems Trade |
ETH/USDT | $1,566.96 | $977,555,222 | 19:57:09 06/06/2026 |
| 253 |  YUBIT |
BTC/USDT | $61,036.61 | $971,548,614 | 19:57:10 06/06/2026 |
| 254 | OneBullEx |
BCH/USDT | $461.47 | $959,788,133 | 20:00:11 06/06/2026 |
| 255 | OKX |
ETH/USDT | $1,572.73 | $954,837,055 | 19:56:23 06/06/2026 |
| 256 | Ulink |
ETH/USDT | $1,569.65 | $952,862,338 | 20:00:08 06/06/2026 |
| 257 | SunX |
ETH/USDT | $1,569.54 | $952,795,606 | 20:00:08 06/06/2026 |
| 258 | Ju.com |
XRP/USDT | $1.09 | $952,723,668 | 20:00:15 06/06/2026 |
| 259 | idax exchange |
ZEC/USDT | $372.82 | $940,493,126 | 20:00:17 06/06/2026 |
| 260 | Blockfinex |
ZEC/USDT | $372.89 | $940,482,053 | 20:00:15 06/06/2026 |
| 261 | WHXEX |
ZEC/USDT | $372.89 | $940,482,053 | 20:00:16 06/06/2026 |
| 262 | Binance |
MU/USDT | $873.20 | $939,980,841 | 19:54:17 06/06/2026 |
| 263 | CoinP |
ETH/USDT | $1,569.99 | $938,272,892 | 20:00:12 06/06/2026 |
| 264 |  BigONE |
BTC/USDT | $61,035.44 | $935,133,127 | 19:57:11 06/06/2026 |
| 265 | Picol |
ETH/USDT | $1,569.64 | $931,550,664 | 20:00:08 06/06/2026 |
| 266 | OrangeX |
ETH/USDT | $1,572.75 | $929,987,480 | 19:54:09 06/06/2026 |
| 267 | Binance |
XAU/USDT | $4,314.81 | $908,908,582 | 19:54:17 06/06/2026 |
| 268 | OrangeX |
HYPE/USDT | $59.35 | $905,559,967 | 19:54:15 06/06/2026 |
| 269 | Bitbaby |
ETH/USDT | $1,571.08 | $892,659,574 | 19:54:15 06/06/2026 |
| 270 |  Aivora Exchange |
BTC/USDT | $60,947.69 | $891,236,060 | 20:00:16 06/06/2026 |
| 271 | Binance |
BNB/USDT | $576.74 | $882,546,397 | 19:54:17 06/06/2026 |
| 272 | DigiFinex |
DOGE/USDT | $0.08188 | $877,582,182 | 20:00:16 06/06/2026 |
| 273 |  ApeX Omni |
BTC/USDT | $60,939.91 | $876,801,344 | 20:03:16 06/06/2026 |
| 274 | BitMart |
ETH/USDT | $1,571.86 | $874,907,599 | 19:57:10 06/06/2026 |
| 275 | MEXC |
ZEC/USDT | $374.16 | $872,088,923 | 19:57:17 06/06/2026 |
| 276 | Koinbay |
SOL/USDT | $184.53 | $868,860,293 | 19:48:15 06/06/2026 |
| 277 | KCEX |
SOL/USDT | $62.96 | $867,067,515 | 19:57:15 06/06/2026 |
| 278 | Ulink |
ARB/USDT | $0.07988 | $863,576,988 | 20:00:08 06/06/2026 |
| 279 | SunX |
ARB/USDT | $0.07987 | $863,516,509 | 20:00:08 06/06/2026 |
| 280 | Aivora Exchange |
ETH/USDT | $1,568.73 | $851,759,330 | 20:00:16 06/06/2026 |
| 281 | BitTap |
ETH/USDT | $1,567.93 | $848,934,475 | 20:00:17 06/06/2026 |
| 282 | 4E |
ETH/USDT | $1,569.75 | $836,472,434 | 20:00:09 06/06/2026 |
| 283 | MEXC |
ETH/USDT | $1,564.28 | $826,418,948 | 19:48:08 06/06/2026 |
| 284 | Deepcoin |
HYPE/USDT | $59.25 | $823,044,925 | 19:57:15 06/06/2026 |
| 285 | Aster |
ETH/USDT | $1,565.43 | $817,714,435 | 19:54:15 06/06/2026 |
| 286 | Bybit |
ZEC/USDT | $373.50 | $815,654,115 | 19:54:16 06/06/2026 |
| 287 | MEXC |
XAUt/USDT | $4,286.16 | $812,123,140 | 19:54:16 06/06/2026 |
| 288 | XXKK |
ETH/USDT | $1,569.72 | $809,278,376 | 20:00:10 06/06/2026 |
| 289 | XT.COM |
ETH/USDT | $1,571.67 | $804,006,625 | 19:57:13 06/06/2026 |
| 290 |  BloFin |
BTC/USDT | $60,772.77 | $802,123,844 | 19:45:16 06/06/2026 |
| 291 |  LBank |
BTC/USDT | $60,997.00 | $797,908,284 | 19:57:16 06/06/2026 |
| 292 | IBIT Global |
SOL/USDT | $62.75 | $794,427,638 | 20:00:17 06/06/2026 |
| 293 | DigiFinex |
ETH/USDT | $1,569.63 | $792,016,741 | 20:00:11 06/06/2026 |
| 294 | MEXC |
TAO/USDT | $196.52 | $789,079,837 | 19:57:17 06/06/2026 |
| 295 | idax exchange |
SOL/USDT | $62.79 | $788,272,997 | 20:00:17 06/06/2026 |
| 296 | Blockfinex |
SOL/USDT | $62.79 | $788,248,796 | 20:00:15 06/06/2026 |
| 297 | WHXEX |
SOL/USDT | $62.79 | $788,248,796 | 20:00:16 06/06/2026 |
| 298 | Binance |
DOGE/USDT | $0.08215 | $786,526,828 | 19:54:17 06/06/2026 |
| 299 | MGBX |
SOL/USDT | $62.96 | $783,622,309 | 19:57:16 06/06/2026 |
| 300 | UZX |
ETH/USDT | $1,571.78 | $782,179,469 | 19:57:10 06/06/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 06/06/2026, cặp giao dịch WLD/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,563,080,388 với tỷ giá $0.4116.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.