Tether USDt USDT
Xếp hạng #3
22:43:00 30/05/2026
Giá Tether USDt (USDT)
$0.9986 -0.01%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $373.42 | $19,317,572,619 | 22:00:16 30/05/2026 |
| 2 |  BTCC |
BTC/USDT | $73,824.67 | $14,983,194,556 | 21:57:16 30/05/2026 |
| 3 |  SunX |
NEAR/USDT | $2.40 | $8,627,294,507 | 22:00:08 30/05/2026 |
| 4 | BiKing |
COINX/USDT | $195.63 | $8,218,437,401 | 22:00:16 30/05/2026 |
| 5 |  Binance |
BTC/USDT | $73,795.60 | $8,177,639,150 | 21:54:16 30/05/2026 |
| 6 |  Tapbit |
BTC/USDT | $73,798.95 | $7,003,017,519 | 21:57:15 30/05/2026 |
| 7 | Binance |
ETH/USDT | $2,022.46 | $6,863,453,084 | 21:54:16 30/05/2026 |
| 8 |  DigiFinex |
BTC/USDT | $73,798.90 | $6,746,637,223 | 22:00:15 30/05/2026 |
| 9 |  WEEX |
BTC/USDT | $73,800.55 | $6,489,674,052 | 21:57:16 30/05/2026 |
| 10 |  CoinUp.io |
ETH/USDT | $2,022.34 | $6,143,478,664 | 21:51:17 30/05/2026 |
| 11 | CoinUp.io |
BTC/USDT | $73,820.52 | $6,102,971,158 | 21:51:17 30/05/2026 |
| 12 | SunX |
WLD/USDT | $0.3309 | $5,907,807,704 | 22:00:08 30/05/2026 |
| 13 | Tapbit |
ETH/USDT | $2,022.36 | $5,425,402,742 | 21:57:15 30/05/2026 |
| 14 |  CEEX exchange |
BTC/USDT | $73,787.07 | $5,330,133,936 | 22:00:16 30/05/2026 |
| 15 |  MEXC |
BTC/USDT | $73,800.85 | $5,248,829,507 | 21:57:16 30/05/2026 |
| 16 | BTCC |
ETH/USDT | $2,022.87 | $5,017,303,515 | 21:57:16 30/05/2026 |
| 17 |  TruBit Pro Exchange |
ETH/USDT | $2,023.44 | $5,015,070,169 | 22:00:15 30/05/2026 |
| 18 |  Ourbit |
BTC/USDT | $73,800.75 | $4,933,454,841 | 21:57:16 30/05/2026 |
| 19 | SunX |
BTC/USDT | $73,799.25 | $4,894,143,722 | 22:00:18 30/05/2026 |
| 20 |  FameEX |
ETH/USDT | $2,022.44 | $4,848,717,130 | 21:54:18 30/05/2026 |
| 21 |  Toobit |
BTC/USDT | $73,800.85 | $4,721,394,556 | 21:57:18 30/05/2026 |
| 22 |  Biconomy.com |
BTC/USDT | $73,794.26 | $4,709,083,580 | 21:57:15 30/05/2026 |
| 23 |  BVOX |
BTC/USDT | $73,800.45 | $4,496,055,138 | 21:57:15 30/05/2026 |
| 24 |  WhiteBIT |
BTC/USDT | $73,811.53 | $4,223,071,713 | 21:57:15 30/05/2026 |
| 25 |  CoinW |
BTC/USDT | $73,800.85 | $4,188,487,356 | 21:57:17 30/05/2026 |
| 26 |  VOOX Exchange |
BTC/USDT | $73,800.85 | $4,185,916,500 | 21:57:17 30/05/2026 |
| 27 |  Echobit |
BTC/USDT | $73,800.85 | $4,035,778,792 | 21:57:16 30/05/2026 |
| 28 |  Bybit |
BTC/USDT | $73,790.01 | $3,997,569,658 | 21:54:16 30/05/2026 |
| 29 | BVOX |
ETH/USDT | $2,022.44 | $3,806,178,418 | 21:57:15 30/05/2026 |
| 30 |  Gate |
ETH/USDT | $2,022.14 | $3,722,671,052 | 21:54:19 30/05/2026 |
| 31 |  HyperPay Futures |
BTC/USDT | $73,772.50 | $3,668,699,599 | 22:03:17 30/05/2026 |
| 32 | Gate |
BTC/USDT | $73,783.22 | $3,625,380,193 | 21:54:19 30/05/2026 |
| 33 |  Deepcoin |
BTC/USDT | $73,795.46 | $3,527,651,087 | 21:57:15 30/05/2026 |
| 34 |  Pionex |
BTC/USDT | $73,800.75 | $3,303,948,953 | 21:57:16 30/05/2026 |
| 35 |  Ekbit |
ETH/USDT | $2,023.29 | $3,284,575,584 | 22:00:16 30/05/2026 |
| 36 | Toobit |
ETH/USDT | $2,022.40 | $3,154,595,313 | 21:57:18 30/05/2026 |
| 37 |  KCEX |
BTC/USDT | $73,800.75 | $3,079,166,905 | 21:57:15 30/05/2026 |
| 38 | BTCC |
BTC/USDT | $73,827.99 | $3,070,605,575 | 21:57:08 30/05/2026 |
| 39 | Ourbit |
ETH/USDT | $2,022.41 | $3,026,187,364 | 21:57:16 30/05/2026 |
| 40 |  KTX |
XLM/USDT | $0.2504 | $2,798,789,784 | 22:00:16 30/05/2026 |
| 41 | WhiteBIT |
ETH/USDT | $2,023.82 | $2,716,858,590 | 21:57:15 30/05/2026 |
| 42 | BiKing |
BTC/USDT | $73,795.36 | $2,691,264,968 | 22:00:16 30/05/2026 |
| 43 | Deepcoin |
ETH/USDT | $2,022.36 | $2,632,858,016 | 21:57:15 30/05/2026 |
| 44 |  Hotcoin |
ETH/USDT | $2,022.42 | $2,608,314,907 | 21:57:20 30/05/2026 |
| 45 | Pionex |
ETH/USDT | $2,022.40 | $2,598,066,654 | 21:57:16 30/05/2026 |
| 46 | KTX |
LAB/USDT | $7.74 | $2,579,121,021 | 22:00:16 30/05/2026 |
| 47 | BiKing |
ETH/USDT | $2,023.21 | $2,444,560,392 | 22:00:16 30/05/2026 |
| 48 |  Bitget |
BTC/USDT | $73,783.72 | $2,442,194,228 | 21:54:15 30/05/2026 |
| 49 | CoinUp.io |
BTC/USDT | $73,847.88 | $2,394,934,748 | 21:51:09 30/05/2026 |
| 50 |  Ulink |
BTC/USDT | $73,798.80 | $2,383,076,646 | 22:00:18 30/05/2026 |
| 51 | Biconomy.com |
ETH/USDT | $2,022.32 | $2,361,334,676 | 21:57:15 30/05/2026 |
| 52 |  OrangeX |
BTC/USDT | $73,822.09 | $2,323,611,336 | 21:51:15 30/05/2026 |
| 53 | WEEX |
ETH/USDT | $2,022.39 | $2,306,522,662 | 21:57:16 30/05/2026 |
| 54 | CoinW |
ETH/USDT | $2,022.36 | $2,264,595,973 | 21:57:17 30/05/2026 |
| 55 | KCEX |
ETH/USDT | $2,022.40 | $2,245,374,675 | 21:57:15 30/05/2026 |
| 56 |  BiFinance |
BTC/USDT | $73,828.31 | $2,217,893,403 | 21:57:07 30/05/2026 |
| 57 | FameEX |
BTC/USDT | $73,795.50 | $2,203,086,539 | 21:54:18 30/05/2026 |
| 58 | Bybit |
ETH/USDT | $2,022.38 | $2,201,786,351 | 21:54:16 30/05/2026 |
| 59 | Deepcoin |
SOL/USDT | $82.48 | $2,110,300,739 | 21:57:15 30/05/2026 |
| 60 |  IBIT Global |
BTC/USDT | $73,792.26 | $2,072,907,729 | 22:00:17 30/05/2026 |
| 61 |  ASTX |
TAO/USDT | $255.26 | $2,070,511,073 | 22:00:16 30/05/2026 |
| 62 |  CoinChief |
ETH/USDT | $2,022.41 | $2,065,235,347 | 21:57:16 30/05/2026 |
| 63 |  MGBX |
BTC/USDT | $73,801.25 | $2,020,595,461 | 21:57:17 30/05/2026 |
| 64 |  UZX |
BTC/USDT | $73,863.79 | $2,014,631,008 | 21:48:15 30/05/2026 |
| 65 | Binance |
HYPE/USDT | $68.04 | $1,951,372,373 | 21:54:16 30/05/2026 |
| 66 | OrangeX |
ETH/USDT | $2,022.39 | $1,944,125,626 | 21:51:15 30/05/2026 |
| 67 |  Bitbase |
BTC/USDT | $73,828.34 | $1,914,498,418 | 21:57:07 30/05/2026 |
| 68 | Pionex |
BTC/USDT | $73,828.82 | $1,837,792,836 | 21:57:12 30/05/2026 |
| 69 | SunX |
XRP/USDT | $1.34 | $1,815,632,851 | 22:00:08 30/05/2026 |
| 70 | Ulink |
XRP/USDT | $1.34 | $1,815,632,851 | 22:00:07 30/05/2026 |
| 71 | TruBit Pro Exchange |
BTC/USDT | $73,799.00 | $1,777,813,381 | 22:00:15 30/05/2026 |
| 72 | VOOX Exchange |
ETH/USDT | $2,022.40 | $1,776,825,433 | 21:57:17 30/05/2026 |
| 73 |  Zoomex |
BTC/USDT | $76,388.03 | $1,766,261,316 | 21:57:15 30/05/2026 |
| 74 | SunX |
BTC/USDT | $73,829.68 | $1,733,679,618 | 22:00:08 30/05/2026 |
| 75 | Ulink |
BTC/USDT | $73,829.68 | $1,733,679,618 | 22:00:07 30/05/2026 |
| 76 | CoinUp.io |
ETH/USDT | $2,023.12 | $1,700,949,012 | 21:51:09 30/05/2026 |
| 77 |  Koinbay |
BTC/USDT | $95,237.47 | $1,636,777,981 | 21:54:15 30/05/2026 |
| 78 |  Picol |
BTC/USDT | $73,829.67 | $1,612,137,118 | 22:00:07 30/05/2026 |
| 79 | Tapbit |
LUNA/USDT | $0.1668 | $1,591,744,139 | 21:57:15 30/05/2026 |
| 80 |  Batonex |
SOL/USDT | $82.53 | $1,585,633,369 | 22:00:16 30/05/2026 |
| 81 | Bitget |
ETH/USDT | $2,022.41 | $1,585,108,100 | 21:54:15 30/05/2026 |
| 82 |  Cofinex |
ETH/USDT | $2,022.80 | $1,565,146,809 | 22:00:15 30/05/2026 |
| 83 | Koinbay |
ETH/USDT | $3,336.79 | $1,537,126,429 | 21:54:15 30/05/2026 |
| 84 | IBIT Global |
ETH/USDT | $2,023.21 | $1,535,174,076 | 22:00:17 30/05/2026 |
| 85 | Binance |
XLM/USDT | $0.2500 | $1,528,351,983 | 21:54:16 30/05/2026 |
| 86 |  Tebbit |
ETH/USDT | $2,023.27 | $1,512,329,521 | 22:00:18 30/05/2026 |
| 87 |  CoinP |
BTC/USDT | $73,836.87 | $1,504,400,513 | 22:00:08 30/05/2026 |
| 88 | Batonex |
BTC/USDT | $73,798.80 | $1,492,316,849 | 22:00:16 30/05/2026 |
| 89 | BTCC |
ETH/USDT | $2,023.36 | $1,484,761,847 | 21:57:08 30/05/2026 |
| 90 | MGBX |
ETH/USDT | $2,022.43 | $1,479,867,743 | 21:57:17 30/05/2026 |
| 91 | UZX |
ETH/USDT | $2,024.53 | $1,469,808,658 | 21:36:15 30/05/2026 |
| 92 | SunX |
SUI/USDT | $0.9066 | $1,447,688,005 | 22:00:08 30/05/2026 |
| 93 |  AstralX |
BTC/USDT | $73,524.39 | $1,437,032,869 | 17:57:07 30/05/2026 |
| 94 | BiKing |
NFLXX/USDT | $83.11 | $1,414,914,503 | 22:00:16 30/05/2026 |
| 95 | Batonex |
ETH/USDT | $2,023.38 | $1,402,516,921 | 22:00:16 30/05/2026 |
| 96 |  Bitunix |
BTC/USDT | $73,800.75 | $1,362,952,228 | 21:57:17 30/05/2026 |
| 97 | DigiFinex |
ETH/USDT | $2,022.78 | $1,358,879,377 | 22:00:15 30/05/2026 |
| 98 |  Websea |
BTC/USDT | $73,804.64 | $1,285,163,980 | 21:57:17 30/05/2026 |
| 99 | Bitunix |
ETH/USDT | $2,022.36 | $1,282,198,370 | 21:57:17 30/05/2026 |
| 100 |  BitxEX |
USDC/USDT | $0.9995 | $1,276,216,010 | 22:00:12 30/05/2026 |
| 101 | Deepcoin |
HYPE/USDT | $67.94 | $1,262,172,326 | 21:57:15 30/05/2026 |
| 102 | Tapbit |
SOL/USDT | $82.48 | $1,255,250,414 | 21:57:15 30/05/2026 |
| 103 | BitxEX |
BTC/USDT | $73,829.92 | $1,242,686,058 | 22:00:12 30/05/2026 |
| 104 | Hotcoin |
BTC/USDT | $73,800.75 | $1,229,768,744 | 21:57:20 30/05/2026 |
| 105 | MEXC |
ETH/USDT | $2,022.40 | $1,210,150,304 | 21:57:16 30/05/2026 |
| 106 | Echobit |
ETH/USDT | $2,022.45 | $1,189,325,988 | 21:57:16 30/05/2026 |
| 107 | Binance |
SOL/USDT | $82.48 | $1,148,929,188 | 21:54:16 30/05/2026 |
| 108 |  PrimeXBT |
BTC/USDT | $73,793.00 | $1,146,621,010 | 22:00:16 30/05/2026 |
| 109 | Ourbit |
SOL/USDT | $82.46 | $1,127,761,206 | 21:57:16 30/05/2026 |
| 110 |  BitMart |
ETH/USDT | $2,022.25 | $1,124,373,457 | 21:57:15 30/05/2026 |
| 111 | Websea |
ETH/USDT | $2,022.26 | $1,108,958,168 | 21:57:17 30/05/2026 |
| 112 | OrangeX |
HYPE/USDT | $67.89 | $1,079,633,273 | 21:51:15 30/05/2026 |
| 113 | Binance |
USDC/USDT | $0.9996 | $1,075,836,365 | 21:56:42 30/05/2026 |
| 114 | Bitbase |
ETH/USDT | $2,023.08 | $1,075,216,250 | 21:57:07 30/05/2026 |
| 115 | Binance |
BTC/USDT | $73,828.14 | $1,054,130,994 | 21:56:42 30/05/2026 |
| 116 | MEXC |
SOL/USDT | $82.47 | $1,047,807,529 | 21:57:16 30/05/2026 |
| 117 |  OneEx |
BTC/USDT | $73,798.90 | $1,037,717,532 | 22:00:16 30/05/2026 |
| 118 | Ekbit |
BTC/USDT | $73,799.35 | $1,030,641,325 | 22:00:16 30/05/2026 |
| 119 | ASTX |
XLM/USDT | $0.2503 | $1,024,897,786 | 22:00:16 30/05/2026 |
| 120 | Bitbase |
BTC/USDT | $73,970.90 | $1,021,629,235 | 21:42:19 30/05/2026 |
| 121 | Ekbit |
XLM/USDT | $0.2504 | $1,014,367,687 | 22:00:16 30/05/2026 |
| 122 | KCEX |
BTC/USDT | $73,828.31 | $989,189,201 | 21:57:08 30/05/2026 |
| 123 | Binance |
ZEC/USDT | $528.02 | $982,927,585 | 21:54:16 30/05/2026 |
| 124 |  OneBullEx |
BCH/USDT | $461.01 | $958,834,133 | 22:00:11 30/05/2026 |
| 125 | SunX |
ETH/USDT | $2,024.01 | $949,641,183 | 22:00:08 30/05/2026 |
| 126 | Ulink |
ETH/USDT | $2,024.01 | $949,641,183 | 22:00:07 30/05/2026 |
| 127 | Bitbase |
ETH/USDT | $2,026.49 | $948,097,541 | 21:42:19 30/05/2026 |
| 128 | OneBullEx |
SOL/USDT | $82.48 | $934,378,344 | 22:00:11 30/05/2026 |
| 129 |  BingX |
BTC/USDT | $73,794.36 | $910,184,148 | 21:57:17 30/05/2026 |
| 130 | VOOX Exchange |
BTC/USDT | $73,828.35 | $903,349,253 | 21:57:09 30/05/2026 |
| 131 |  WOO X Pro |
BTC/USDT | $73,799.25 | $902,273,244 | 22:00:16 30/05/2026 |
| 132 |  Millionero |
ETH/USDT | $2,023.04 | $892,064,852 | 22:00:15 30/05/2026 |
| 133 | WEEX |
XLM/USDT | $0.2495 | $891,801,012 | 21:57:16 30/05/2026 |
| 134 |  Bitrue |
BTC/USDT | $73,789.96 | $887,448,656 | 21:57:17 30/05/2026 |
| 135 | Deepcoin |
BNB/USDT | $685.70 | $883,465,209 | 21:57:15 30/05/2026 |
| 136 | OrangeX |
SOL/USDT | $82.45 | $870,198,656 | 21:51:15 30/05/2026 |
| 137 | Koinbay |
SOL/USDT | $184.33 | $867,956,544 | 21:54:15 30/05/2026 |
| 138 | FameEX |
XLM/USDT | $0.2497 | $853,111,691 | 21:54:18 30/05/2026 |
| 139 | DigiFinex |
SOL/USDT | $82.53 | $847,593,083 | 22:00:15 30/05/2026 |
| 140 | CoinP |
ETH/USDT | $2,024.60 | $846,915,168 | 22:00:08 30/05/2026 |
| 141 | Zoomex |
ETH/USDT | $2,022.32 | $846,713,346 | 21:57:15 30/05/2026 |
| 142 |  IMBX |
BTC/USDT | $73,799.00 | $837,236,067 | 22:00:17 30/05/2026 |
| 143 |  YUBIT |
BTC/USDT | $73,828.34 | $833,972,355 | 21:57:07 30/05/2026 |
| 144 | Ourbit |
BTC/USDT | $73,909.19 | $820,930,871 | 21:45:10 30/05/2026 |
| 145 | OrangeX |
XLM/USDT | $0.2488 | $807,767,915 | 21:51:15 30/05/2026 |
| 146 | FameEX |
SOL/USDT | $82.46 | $805,390,034 | 21:54:18 30/05/2026 |
| 147 | CoinW |
HYPE/USDT | $67.95 | $805,227,683 | 21:57:17 30/05/2026 |
| 148 | AstralX |
ETH/USDT | $2,014.61 | $804,932,405 | 17:57:07 30/05/2026 |
| 149 |  CrypFine |
BTC/USDT | $73,809.34 | $794,816,844 | 21:57:15 30/05/2026 |
| 150 |  ApeX Omni |
BTC/USDT | $73,768.31 | $784,658,595 | 22:03:15 30/05/2026 |
| 151 |  Binance Alpha |
BILL/USDT | $0.07752 | $783,555,818 | 21:56:53 30/05/2026 |
| 152 | Tapbit |
XRP/USDT | $1.34 | $779,544,009 | 21:57:15 30/05/2026 |
| 153 |  Ju.com |
BTC/USDT | $73,798.90 | $777,196,216 | 22:00:16 30/05/2026 |
| 154 | BVOX |
HYPE/USDT | $67.94 | $772,851,115 | 21:57:15 30/05/2026 |
| 155 | Ekbit |
MORPHO/USDT | $2.06 | $770,023,834 | 22:00:16 30/05/2026 |
| 156 | WhiteBIT |
BTC/USDT | $73,829.18 | $765,694,362 | 21:57:07 30/05/2026 |
| 157 | CoinW |
SOL/USDT | $82.47 | $742,315,449 | 21:57:17 30/05/2026 |
| 158 |  4E |
NOT/USDT | $0.0004404 | $741,225,453 | 22:00:15 30/05/2026 |
| 159 | CoinP |
BTC/USDT | $73,817.82 | $735,273,145 | 22:00:15 30/05/2026 |
| 160 | Binance |
ALLO/USDT | $0.2728 | $725,555,089 | 21:54:16 30/05/2026 |
| 161 |  Blockfinex |
ETH/USDT | $2,023.27 | $725,263,170 | 22:00:15 30/05/2026 |
| 162 |  WHXEX |
ETH/USDT | $2,023.27 | $725,262,790 | 22:00:16 30/05/2026 |
| 163 |  idax exchange |
ETH/USDT | $2,023.27 | $725,261,681 | 22:00:16 30/05/2026 |
| 164 | Binance |
XRP/USDT | $1.34 | $714,185,545 | 21:54:16 30/05/2026 |
| 165 | BiKing |
HYPE/USDT | $68.07 | $713,667,341 | 22:00:16 30/05/2026 |
| 166 | IMBX |
ETH/USDT | $2,023.29 | $710,416,757 | 22:00:17 30/05/2026 |
| 167 | FameEX |
DOGE/USDT | $0.1010 | $701,450,065 | 21:54:18 30/05/2026 |
| 168 | WOO X Pro |
ETH/USDT | $2,023.28 | $698,332,608 | 22:00:16 30/05/2026 |
| 169 | FameEX |
HYPE/USDT | $67.95 | $696,083,323 | 21:54:18 30/05/2026 |
| 170 | CrypFine |
ETH/USDT | $2,022.54 | $691,790,423 | 21:57:15 30/05/2026 |
| 171 | WEEX |
SOL/USDT | $82.46 | $689,156,265 | 21:57:16 30/05/2026 |
| 172 |  BitGW Exchange |
BTC/USDT | $73,830.54 | $679,215,527 | 21:57:08 30/05/2026 |
| 173 | BVOX |
BTC/USDT | $73,828.81 | $677,577,654 | 21:57:12 30/05/2026 |
| 174 | KTX |
ALLO/USDT | $0.2681 | $676,090,245 | 22:00:09 30/05/2026 |
| 175 | CoinW |
BTC/USDT | $73,830.95 | $670,800,656 | 21:57:11 30/05/2026 |
| 176 | FameEX |
SUI/USDT | $0.9038 | $666,478,304 | 21:54:18 30/05/2026 |
| 177 | FameEX |
BTC/USDT | $73,826.04 | $656,418,777 | 21:57:07 30/05/2026 |
| 178 |  Gems Trade |
BTC/USDT | $73,852.97 | $653,096,552 | 21:51:09 30/05/2026 |
| 179 |  OKX |
BTC/USDT | $73,830.80 | $651,692,053 | 21:56:24 30/05/2026 |
| 180 | Bybit |
HYPE/USDT | $67.96 | $647,866,715 | 21:54:16 30/05/2026 |
| 181 | PrimeXBT |
ETH/USDT | $2,022.93 | $640,919,096 | 22:00:16 30/05/2026 |
| 182 |  HTX |
ETH/USDT | $2,023.43 | $637,284,508 | 21:57:15 30/05/2026 |
| 183 | Binance |
BNB/USDT | $684.34 | $636,931,895 | 21:54:16 30/05/2026 |
| 184 | MEXC |
TAO/USDT | $254.75 | $631,039,069 | 21:57:16 30/05/2026 |
| 185 | Gate |
BTC/USDT | $73,829.60 | $629,045,989 | 21:56:24 30/05/2026 |
| 186 |  GroveX |
BTC/USDT | $73,819.19 | $627,129,142 | 22:00:08 30/05/2026 |
| 187 | YUBIT |
USD1/USDT | $0.9981 | $625,075,609 | 21:57:07 30/05/2026 |
| 188 | Ju.com |
HYPE/USDT | $68.07 | $615,452,427 | 22:00:16 30/05/2026 |
| 189 | Binance |
HEI/USDT | $0.1153 | $610,616,163 | 21:54:16 30/05/2026 |
| 190 |  Aster |
BTC/USDT | $73,851.42 | $599,250,930 | 21:54:15 30/05/2026 |
| 191 | Ju.com |
ETH/USDT | $2,023.28 | $597,438,582 | 22:00:16 30/05/2026 |
| 192 | OrangeX |
ZEC/USDT | $527.37 | $596,249,463 | 21:51:15 30/05/2026 |
| 193 | OneBullEx |
BTC/USDT | $73,797.34 | $595,892,231 | 22:00:28 30/05/2026 |
| 194 | Batonex |
BTC/USDT | $73,829.58 | $590,530,614 | 22:00:08 30/05/2026 |
| 195 | BVOX |
SOL/USDT | $82.48 | $590,340,541 | 21:57:15 30/05/2026 |
| 196 | BitxEX |
ETH/USDT | $2,023.29 | $587,147,270 | 22:00:16 30/05/2026 |
| 197 | WEEX |
ZEC/USDT | $527.81 | $586,324,173 | 21:57:16 30/05/2026 |
| 198 | Millionero |
BTC/USDT | $73,785.97 | $578,146,178 | 22:00:15 30/05/2026 |
| 199 | Hotcoin |
BTC/USDT | $73,852.14 | $576,483,777 | 21:51:06 30/05/2026 |
| 200 |  BlockFin |
BTC/USDT | $73,832.27 | $576,441,086 | 22:00:07 30/05/2026 |
| 201 |  AIA Exchange |
BTC/USDT | $73,818.29 | $574,025,511 | 22:00:09 30/05/2026 |
| 202 |  AscendEX |
BTC/USDT | $73,829.05 | $572,557,446 | 21:57:08 30/05/2026 |
| 203 | BingX |
ETH/USDT | $2,022.20 | $572,451,361 | 21:57:17 30/05/2026 |
| 204 | Pionex |
SOL/USDT | $82.46 | $571,634,051 | 21:57:16 30/05/2026 |
| 205 | Zoomex |
HYPE/USDT | $67.92 | $567,784,764 | 21:57:15 30/05/2026 |
| 206 | FameEX |
BNB/USDT | $684.33 | $564,265,598 | 21:54:18 30/05/2026 |
| 207 | CoinUp.io |
DOGE/USDT | $0.1010 | $554,157,732 | 21:51:09 30/05/2026 |
| 208 | BiKing |
XLM/USDT | $0.2503 | $550,118,453 | 22:00:16 30/05/2026 |
| 209 | KCEX |
SOL/USDT | $82.47 | $548,683,338 | 21:57:15 30/05/2026 |
| 210 |  Azbit |
BTC/USDT | $73,828.94 | $548,340,645 | 21:57:11 30/05/2026 |
| 211 | AstralX |
USD/USDT | $0.9999 | $543,462,954 | 17:57:07 30/05/2026 |
| 212 | DigiFinex |
BTC/USDT | $73,828.35 | $543,259,591 | 21:57:10 30/05/2026 |
| 213 | Koinbay |
DOGE/USDT | $0.3197 | $540,900,245 | 21:54:15 30/05/2026 |
| 214 | OrangeX |
ALLO/USDT | $0.2717 | $540,844,384 | 21:51:15 30/05/2026 |
| 215 | OrangeX |
XRP/USDT | $1.34 | $540,799,940 | 21:51:15 30/05/2026 |
| 216 | WEEX |
HYPE/USDT | $67.94 | $536,689,765 | 21:57:16 30/05/2026 |
| 217 |  LBank |
BTC/USDT | $73,800.75 | $530,275,036 | 21:57:16 30/05/2026 |
| 218 | Biconomy.com |
BTC/USDT | $73,828.31 | $527,626,091 | 21:57:11 30/05/2026 |
| 219 | 4E |
USDC/USDT | $0.9995 | $526,871,163 | 22:00:09 30/05/2026 |
| 220 | Binance Alpha |
B2/USDT | $0.4865 | $525,915,827 | 21:57:01 30/05/2026 |
| 221 | SunX |
BCH/USDT | $306.24 | $523,574,996 | 22:00:08 30/05/2026 |
| 222 | Ulink |
BCH/USDT | $306.24 | $523,574,996 | 22:00:07 30/05/2026 |
| 223 |  Coinlocally |
BTC/USDT | $73,789.76 | $521,983,391 | 22:00:16 30/05/2026 |
| 224 | 4E |
PUMP/USDT | $0.001786 | $518,875,564 | 22:00:15 30/05/2026 |
| 225 | 4E |
BTC/USDT | $73,829.91 | $517,751,217 | 22:00:09 30/05/2026 |
| 226 | Bybit |
XLM/USDT | $0.2497 | $516,584,487 | 21:54:16 30/05/2026 |
| 227 |  Aivora Exchange |
BTC/USDT | $73,799.35 | $515,353,754 | 22:00:15 30/05/2026 |
| 228 | Ju.com |
XRP/USDT | $1.34 | $513,684,601 | 22:00:16 30/05/2026 |
| 229 |  CoinMy |
BTC/USDT | $73,798.80 | $511,364,405 | 22:00:16 30/05/2026 |
| 230 | CoinUp.io |
AAVE/USDT | $83.03 | $510,008,019 | 21:51:09 30/05/2026 |
| 231 | Ju.com |
XLM/USDT | $0.2504 | $507,301,520 | 22:00:16 30/05/2026 |
| 232 | MEXC |
ZEC/USDT | $527.79 | $503,373,669 | 21:57:16 30/05/2026 |
| 233 | BitMart |
BTC/USDT | $73,828.35 | $503,038,156 | 21:57:12 30/05/2026 |
| 234 |  XT.COM |
BTC/USDT | $73,828.31 | $502,137,626 | 21:57:11 30/05/2026 |
| 235 | BVOX |
XLM/USDT | $0.2496 | $501,373,718 | 21:57:15 30/05/2026 |
| 236 | Ekbit |
BNB/USDT | $686.70 | $500,459,041 | 22:00:16 30/05/2026 |
| 237 | OneBullEx |
ETH/USDT | $2,023.22 | $500,426,836 | 22:00:28 30/05/2026 |
| 238 | MEXC |
BTC/USDT | $73,826.78 | $500,213,437 | 21:57:07 30/05/2026 |
| 239 | UZX |
BTC/USDT | $73,847.87 | $494,561,081 | 21:51:07 30/05/2026 |
| 240 | Bybit |
BTC/USDT | $73,820.67 | $491,020,037 | 21:54:11 30/05/2026 |
| 241 |  XXKK |
BTC/USDT | $73,817.67 | $490,832,875 | 22:00:08 30/05/2026 |
| 242 | SunX |
DOGE/USDT | $0.1011 | $489,367,643 | 22:00:08 30/05/2026 |
| 243 | Ulink |
DOGE/USDT | $0.1011 | $489,367,643 | 22:00:07 30/05/2026 |
| 244 | IBIT Global |
ZEC/USDT | $529.10 | $488,288,793 | 22:00:17 30/05/2026 |
| 245 | Binance |
XAU/USDT | $4,535.64 | $485,031,199 | 21:54:16 30/05/2026 |
| 246 | WOO X Pro |
BTC/USDT | $73,836.73 | $482,561,740 | 22:00:09 30/05/2026 |
| 247 | Binance |
CL/USDT | $88.16 | $481,761,892 | 21:54:16 30/05/2026 |
| 248 | HTX |
BTC/USDT | $73,844.39 | $480,066,619 | 21:57:15 30/05/2026 |
| 249 | Binance |
LAB/USDT | $7.77 | $477,820,873 | 21:54:16 30/05/2026 |
| 250 | Bybit |
SOL/USDT | $82.46 | $476,753,408 | 21:54:16 30/05/2026 |
| 251 | CoinChief |
TAO/USDT | $254.75 | $476,117,282 | 21:57:16 30/05/2026 |
| 252 | AscendEX |
ETH/USDT | $2,023.60 | $469,658,159 | 21:57:08 30/05/2026 |
| 253 |  BitTap |
BTC/USDT | $73,825.11 | $467,056,768 | 22:00:17 30/05/2026 |
| 254 | Deepcoin |
XRP/USDT | $1.34 | $462,511,913 | 21:57:15 30/05/2026 |
| 255 | BiFinance |
ETH/USDT | $2,023.07 | $459,803,025 | 21:57:07 30/05/2026 |
| 256 | Hotcoin |
SOL/USDT | $82.45 | $458,064,889 | 21:57:20 30/05/2026 |
| 257 | MEXC |
HYPE/USDT | $67.95 | $456,952,229 | 21:57:16 30/05/2026 |
| 258 | SunX |
SOL/USDT | $82.55 | $456,925,179 | 22:00:08 30/05/2026 |
| 259 | Ulink |
SOL/USDT | $82.55 | $456,925,179 | 22:00:07 30/05/2026 |
| 260 | Aivora Exchange |
ETH/USDT | $2,023.28 | $456,606,847 | 22:00:15 30/05/2026 |
| 261 | Binance |
NEAR/USDT | $2.40 | $456,103,219 | 21:54:16 30/05/2026 |
| 262 |  CZR Exchange |
BTC/USDT | $73,800.95 | $452,688,921 | 22:00:16 30/05/2026 |
| 263 |  BitDelta |
BTC/USDT | $73,819.04 | $450,251,314 | 22:00:08 30/05/2026 |
| 264 | OrangeX |
BNB/USDT | $684.21 | $443,440,506 | 21:51:15 30/05/2026 |
| 265 | WEEX |
BTC/USDT | $73,828.34 | $440,807,193 | 21:57:12 30/05/2026 |
| 266 | BitxEX |
ETH/USDT | $2,024.10 | $440,735,811 | 22:00:12 30/05/2026 |
| 267 | idax exchange |
BTC/USDT | $73,798.80 | $440,547,920 | 22:00:16 30/05/2026 |
| 268 | Blockfinex |
BTC/USDT | $73,798.80 | $440,546,303 | 22:00:15 30/05/2026 |
| 269 | WHXEX |
BTC/USDT | $73,798.80 | $440,546,077 | 22:00:16 30/05/2026 |
| 270 | Deepcoin |
BTC/USDT | $73,828.94 | $438,420,601 | 21:57:11 30/05/2026 |
| 271 | MEXC |
XLM/USDT | $0.2494 | $436,883,651 | 21:57:16 30/05/2026 |
| 272 | WEEX |
XRP/USDT | $1.34 | $436,493,503 | 21:57:16 30/05/2026 |
| 273 | Deepcoin |
DOGE/USDT | $0.1010 | $433,085,529 | 21:57:15 30/05/2026 |
| 274 | OneEx |
XLM/USDT | $0.2505 | $432,698,598 | 22:00:16 30/05/2026 |
| 275 | BlockFin |
BTC/USDT | $73,811.03 | $431,997,442 | 22:00:15 30/05/2026 |
| 276 | FameEX |
CL/USDT | $88.16 | $428,495,561 | 21:54:18 30/05/2026 |
| 277 | Binance |
ETH/USDT | $2,023.06 | $425,798,810 | 21:56:42 30/05/2026 |
| 278 | Ekbit |
LAB/USDT | $7.74 | $424,775,750 | 22:00:16 30/05/2026 |
| 279 | OrangeX |
BTC/USDT | $73,846.40 | $421,810,183 | 21:51:07 30/05/2026 |
| 280 | Aster |
ETH/USDT | $2,022.89 | $420,334,837 | 21:54:15 30/05/2026 |
| 281 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003176 | $414,097,562 | 21:56:55 30/05/2026 |
| 282 | Toobit |
BTC/USDT | $73,828.34 | $412,743,104 | 21:57:11 30/05/2026 |
| 283 | CoinP |
ETH/USDT | $2,023.80 | $412,428,779 | 22:00:15 30/05/2026 |
| 284 | BiKing |
BTC/USDT | $73,836.70 | $407,826,728 | 22:00:08 30/05/2026 |
| 285 | YUBIT |
BTC/USDT | $73,800.55 | $407,139,524 | 21:57:15 30/05/2026 |
| 286 | WEEX |
BNB/USDT | $685.70 | $405,223,142 | 21:57:16 30/05/2026 |
| 287 | FameEX |
LAB/USDT | $7.77 | $405,045,232 | 21:54:18 30/05/2026 |
| 288 |  BTSE |
ETH/USDT | $2,022.21 | $404,406,573 | 21:57:15 30/05/2026 |
| 289 | Tapbit |
BTC/USDT | $73,828.34 | $403,678,809 | 21:57:11 30/05/2026 |
| 290 | SunX |
ETH/USDT | $2,023.29 | $401,464,793 | 22:00:18 30/05/2026 |
| 291 | BingX |
GOLD(XAU)/USDT | $4,536.15 | $400,269,937 | 21:57:17 30/05/2026 |
| 292 | Ourbit |
XRP/USDT | $1.34 | $399,898,059 | 21:57:16 30/05/2026 |
| 293 | BTSE |
BTC/USDT | $73,771.59 | $398,835,723 | 21:57:15 30/05/2026 |
| 294 |  Hibt |
BTC/USDT | $73,893.82 | $397,150,824 | 21:45:10 30/05/2026 |
| 295 | Echobit |
ALLO/USDT | $0.2705 | $394,894,363 | 21:57:16 30/05/2026 |
| 296 | Ju.com |
JU/USDT | $7.17 | $393,158,039 | 22:00:08 30/05/2026 |
| 297 | Pionex |
ETH/USDT | $2,023.09 | $391,378,544 | 21:57:12 30/05/2026 |
| 298 | Tapbit |
ETH/USDT | $2,023.08 | $391,111,797 | 21:57:11 30/05/2026 |
| 299 | BVOX |
ZEC/USDT | $527.83 | $390,169,212 | 21:57:15 30/05/2026 |
| 300 | OrangeX |
XAUT/USDT | $4,536.25 | $388,021,954 | 21:51:15 30/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 30/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,317,572,619 với tỷ giá $373.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.