Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,602,028,320,361 Khối lượng (24h): $97,479,250,906 Thị phần: BTC: 60.0%, ETH: 10.8%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 19:13:00 26/04/2026
Giá Tether USDt (USDT)
$1.00 0%
0.00001282 BTC Mua: 26,699 đ. Bán: 26,801 đ
Thấp: $1.0000 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ekbit Ekbit TAO/USDT $247.70 $67,959,251,960 19:00:15 26/04/2026
2 YUBIT YUBIT USDC/USDT $0.9997 $47,338,674,682 18:57:07 26/04/2026
3 EagleX EagleX USDC/USDT $0.9997 $47,158,502,467 19:00:08 26/04/2026
4 AscendEX AscendEX BTC/USDT $78,067.03 $14,841,494,843 18:54:15 26/04/2026
5 VOOX Exchange VOOX Exchange BTC/USDT $78,066.77 $9,314,616,326 19:00:18 26/04/2026
6 BiKing BiKing GOOGLX/USDT $350.76 $8,768,126,196 18:54:17 26/04/2026
7 BTCC BTCC BTC/USDT $78,120.43 $7,725,449,811 18:57:16 26/04/2026
8 Batonex Batonex ETH/USDT $2,335.28 $7,189,261,891 19:00:17 26/04/2026
9 BiKing BiKing COINX/USDT $199.06 $5,341,306,050 18:54:17 26/04/2026
10 SunX SunX BTC/USDT $78,064.82 $4,947,324,305 19:00:18 26/04/2026
11 Binance Binance BTC/USDT $78,067.97 $4,200,333,493 18:54:16 26/04/2026
12 Ulink Ulink BTC/USDT $66,551.44 $4,186,486,094 19:00:19 26/04/2026
13 Tapbit Tapbit BTC/USDT $78,079.69 $4,102,385,688 18:57:15 26/04/2026
14 MEXC MEXC BTC/USDT $78,072.22 $3,857,809,819 18:57:16 26/04/2026
15 DigiFinex DigiFinex BTC/USDT $78,072.78 $3,805,206,264 19:00:16 26/04/2026
16 BTCC BTCC ETH/USDT $2,336.21 $3,788,658,486 18:57:16 26/04/2026
17 CoinW CoinW BTC/USDT $78,071.02 $3,722,043,493 18:57:17 26/04/2026
18 Tapbit Tapbit ETH/USDT $2,335.31 $3,551,959,059 18:57:15 26/04/2026
19 WEEX WEEX BTC/USDT $78,072.39 $3,316,907,896 18:57:17 26/04/2026
20 Binance Binance ETH/USDT $2,334.93 $3,264,775,236 18:54:16 26/04/2026
21 WhiteBIT WhiteBIT BTC/USDT $78,071.72 $3,025,187,736 18:57:15 26/04/2026
22 Toobit Toobit BTC/USDT $78,072.49 $2,960,159,862 18:57:16 26/04/2026
23 CoinUp.io CoinUp.io BTC/USDT $78,076.69 $2,790,002,782 18:57:18 26/04/2026
24 CoinUp.io CoinUp.io ETH/USDT $2,335.14 $2,711,305,050 18:57:18 26/04/2026
25 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,335.28 $2,625,644,600 19:00:15 26/04/2026
26 HyperPay Futures HyperPay Futures BTC/USDT $78,042.79 $2,586,397,150 19:03:16 26/04/2026
27 DigiFinex DigiFinex ETH/USDT $2,335.28 $2,574,281,838 19:00:16 26/04/2026
28 FameEX FameEX ETH/USDT $2,335.19 $2,399,159,065 18:57:17 26/04/2026
29 BVOX BVOX BTC/USDT $78,072.19 $2,341,805,903 18:57:15 26/04/2026
30 VOOX Exchange VOOX Exchange ETH/USDT $2,335.28 $2,326,114,939 19:00:18 26/04/2026
31 KCEX KCEX BTC/USDT $78,076.80 $2,315,522,087 18:57:15 26/04/2026
32 Echobit Echobit BTC/USDT $78,072.50 $2,312,990,609 18:57:16 26/04/2026
33 CoinChief CoinChief ETH/USDT $2,335.14 $2,239,326,277 18:57:16 26/04/2026
34 BiFinance BiFinance BTC/USDT $78,106.51 $2,209,122,537 18:54:13 26/04/2026
35 CoinW CoinW ETH/USDT $2,335.11 $2,142,732,713 18:57:17 26/04/2026
36 CEEX exchange CEEX exchange BTC/USDT $78,067.59 $2,064,839,586 19:00:16 26/04/2026
37 KCEX KCEX ETH/USDT $2,335.28 $1,891,106,322 18:57:15 26/04/2026
38 WhiteBIT WhiteBIT ETH/USDT $2,336.22 $1,878,492,113 18:57:15 26/04/2026
39 Pionex Pionex BTC/USDT $78,075.22 $1,859,650,160 18:57:15 26/04/2026
40 Bybit Bybit BTC/USDT $78,075.03 $1,845,375,887 18:54:16 26/04/2026
41 Gate Gate BTC/USDT $78,067.57 $1,842,987,418 18:54:19 26/04/2026
42 BVOX BVOX ETH/USDT $2,335.09 $1,825,499,244 18:57:15 26/04/2026
43 SunX SunX BTC/USDT $78,094.32 $1,777,473,469 19:00:10 26/04/2026
44 Toobit Toobit ETH/USDT $2,335.15 $1,773,455,385 18:57:16 26/04/2026
45 Gate Gate ETH/USDT $2,334.95 $1,767,240,964 18:54:19 26/04/2026
46 Ourbit Ourbit BTC/USDT $78,072.49 $1,766,728,263 18:57:16 26/04/2026
47 NovaEx NovaEx BTC/USDT $78,066.86 $1,754,641,294 19:00:16 26/04/2026
48 Ulink Ulink BTC/USDT $78,095.10 $1,754,409,170 19:00:07 26/04/2026
49 Ekbit Ekbit ETH/USDT $2,335.27 $1,689,350,227 19:00:15 26/04/2026
50 BitxEX BitxEX BNB/USDT $632.66 $1,676,426,917 19:00:12 26/04/2026
51 OrangeX OrangeX BTC/USDT $78,068.57 $1,667,400,995 18:54:16 26/04/2026
52 Koinbay Koinbay BTC/USDT $95,380.90 $1,639,242,864 18:54:15 26/04/2026
53 Tapbit Tapbit LUNA/USDT $0.1670 $1,594,098,168 18:57:15 26/04/2026
54 BTCC BTCC BTC/USDT $78,127.24 $1,552,998,075 18:57:09 26/04/2026
55 Koinbay Koinbay ETH/USDT $3,341.82 $1,539,441,243 18:54:15 26/04/2026
56 CoinP CoinP BTC/USDT $78,110.18 $1,531,467,242 19:00:07 26/04/2026
57 Deepcoin Deepcoin BTC/USDT $78,075.29 $1,521,948,719 18:57:15 26/04/2026
58 BiKing BiKing BTC/USDT $78,070.67 $1,377,377,422 18:54:17 26/04/2026
59 Pionex Pionex ETH/USDT $2,335.11 $1,308,498,900 18:57:15 26/04/2026
60 Bitget Bitget BTC/USDT $78,062.13 $1,286,716,590 18:54:15 26/04/2026
61 CoinUp.io CoinUp.io BTC/USDT $78,118.33 $1,229,583,284 18:57:09 26/04/2026
62 AstralX AstralX BTC/USDT $78,097.28 $1,209,845,422 19:00:13 26/04/2026
63 FameEX FameEX BTC/USDT $78,071.59 $1,179,027,903 18:57:17 26/04/2026
64 Hotcoin Hotcoin ETH/USDT $2,335.26 $1,172,194,678 18:57:18 26/04/2026
65 BitMart BitMart BTC/USDT $78,118.34 $1,151,982,761 18:57:08 26/04/2026
66 UZX UZX BTC/USDT $78,072.70 $1,140,752,942 18:57:23 26/04/2026
67 BiKing BiKing ETH/USDT $2,334.91 $1,112,291,508 18:54:17 26/04/2026
68 KTX KTX ENSO/USDT $1.05 $1,107,031,466 19:00:16 26/04/2026
69 KTX KTX LAB/USDT $0.9091 $1,106,495,425 19:00:16 26/04/2026
70 OrangeX OrangeX ETH/USDT $2,334.90 $1,105,326,976 18:54:16 26/04/2026
71 Tebbit Tebbit ETH/USDT $2,335.21 $1,087,475,129 19:00:16 26/04/2026
72 Binance Alpha Binance Alpha GENIUS/USDT $0.5731 $1,064,392,932 18:56:42 26/04/2026
73 IBIT Global IBIT Global BTC/USDT $78,072.28 $1,057,488,542 19:00:17 26/04/2026
74 MEXC MEXC SOL/USDT $86.49 $1,055,153,623 18:57:16 26/04/2026
75 CoinP CoinP ETH/USDT $2,336.25 $1,053,011,759 19:00:07 26/04/2026
76 NovaEx NovaEx BTC/USDT $78,100.54 $1,051,338,233 19:00:07 26/04/2026
77 Ourbit Ourbit ETH/USDT $2,335.14 $1,045,916,421 18:57:16 26/04/2026
78 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $78,066.67 $1,045,341,291 19:00:15 26/04/2026
79 Millionero Millionero ETH/USDT $2,335.26 $1,012,601,434 19:00:15 26/04/2026
80 Batonex Batonex BTC/USDT $78,072.87 $989,765,751 19:00:17 26/04/2026
81 Bybit Bybit ETH/USDT $2,335.03 $968,774,661 18:54:16 26/04/2026
82 OneBullEx OneBullEx BCH/USDT $461.74 $960,337,254 19:00:09 26/04/2026
83 Bitget Bitget ETH/USDT $2,335.34 $940,474,631 18:54:15 26/04/2026
84 Cofinex Cofinex ETH/USDT $2,335.56 $939,696,354 19:00:15 26/04/2026
85 Deepcoin Deepcoin ETH/USDT $2,335.26 $931,131,861 18:57:15 26/04/2026
86 Ulink Ulink ETH/USDT $2,335.87 $924,085,137 19:00:07 26/04/2026
87 CoinUp.io CoinUp.io ETH/USDT $2,336.82 $922,512,145 18:57:09 26/04/2026
88 SunX SunX ETH/USDT $2,335.85 $920,064,512 19:00:10 26/04/2026
89 MEXC MEXC PEPE/USDT $0.000003940 $897,265,684 18:57:16 26/04/2026
90 Binance Binance ORCA/USDT $1.67 $880,395,289 18:54:16 26/04/2026
91 4E 4E NOT/USDT $0.0004251 $874,198,699 19:00:15 26/04/2026
92 Pionex Pionex BTC/USDT $78,118.34 $872,058,647 18:57:09 26/04/2026
93 Koinbay Koinbay SOL/USDT $184.61 $869,263,631 18:54:15 26/04/2026
94 Nivex Nivex BNB/USDT $627.28 $849,224,551 22:54:16 20/04/2026
95 Biconomy.com Biconomy.com BTC/USDT $78,108.13 $841,346,579 18:54:07 26/04/2026
96 Zoomex Zoomex BTC/USDT $77,476.22 $830,875,288 18:57:16 26/04/2026
97 Tapbit Tapbit SOL/USDT $86.50 $825,278,419 18:57:15 26/04/2026
98 WEEX WEEX ETH/USDT $2,335.14 $813,526,540 18:57:17 26/04/2026
99 Binance Binance HYPER/USDT $0.1266 $793,352,686 18:54:16 26/04/2026
100 Picol Picol BTC/USDT $78,100.54 $769,849,926 19:00:08 26/04/2026
101 BTCC BTCC ETH/USDT $2,335.93 $766,593,861 18:57:09 26/04/2026
102 AstralX AstralX ETH/USDT $2,336.23 $753,751,686 19:00:13 26/04/2026
103 KTX KTX RAVE/USDT $0.9023 $752,848,597 19:00:16 26/04/2026
104 CoinP CoinP BTC/USDT $78,060.66 $743,441,005 19:00:15 26/04/2026
105 IBIT Global IBIT Global ETH/USDT $2,335.34 $736,074,206 19:00:17 26/04/2026
106 Bitunix Bitunix BTC/USDT $78,076.59 $728,346,025 18:57:15 26/04/2026
107 Binance Binance BSB/USDT $0.6371 $726,024,917 18:54:16 26/04/2026
108 UZX UZX ETH/USDT $2,335.01 $723,253,312 18:57:23 26/04/2026
109 Bitunix Bitunix ETH/USDT $2,335.28 $711,581,581 18:57:15 26/04/2026
110 Websea Websea BTC/USDT $78,076.90 $692,344,655 18:57:15 26/04/2026
111 Binance Binance SOL/USDT $86.49 $691,128,963 18:54:16 26/04/2026
112 ASTX ASTX TAO/USDT $247.69 $689,119,308 19:00:16 26/04/2026
113 BitMart BitMart ETH/USDT $2,335.80 $687,815,993 18:57:15 26/04/2026
114 KTX KTX SOMI/USDT $0.1876 $682,545,079 19:00:16 26/04/2026
115 Biconomy.com Biconomy.com BTC/USDT $78,071.33 $677,375,843 18:54:15 26/04/2026
116 KTX KTX APE/USDT $0.1534 $677,105,344 19:00:16 26/04/2026
117 MEXC MEXC ETH/USDT $2,335.10 $675,674,166 18:57:16 26/04/2026
118 Azbit Azbit BTC/USDT $78,115.95 $669,521,438 18:57:09 26/04/2026
119 BitxEX BitxEX ETH/USDT $2,335.28 $662,628,602 19:00:16 26/04/2026
120 CoinW CoinW BTC/USDT $78,112.68 $650,198,077 18:57:08 26/04/2026
121 OrangeX OrangeX ORCA/USDT $1.67 $638,170,819 18:54:16 26/04/2026
122 AllinX AllinX BTC/USDT $78,066.76 $635,593,682 19:00:15 26/04/2026
123 DigiFinex DigiFinex SOL/USDT $86.47 $630,295,744 19:00:16 26/04/2026
124 Ekbit Ekbit BTC/USDT $78,066.67 $627,195,725 19:00:15 26/04/2026
125 Millionero Millionero BTC/USDT $78,072.36 $621,972,061 19:00:15 26/04/2026
126 Aivora Exchange Aivora Exchange PENGU/USDT $0.008945 $621,824,638 19:00:17 26/04/2026
127 OneEx OneEx BTC/USDT $78,064.82 $606,516,446 19:00:16 26/04/2026
128 OneBullEx OneBullEx SOL/USDT $86.46 $597,620,975 19:00:09 26/04/2026
129 Ekbit Ekbit MORPHO/USDT $1.90 $595,096,354 19:00:15 26/04/2026
130 OrangeX OrangeX HYPER/USDT $0.1266 $590,195,164 18:54:16 26/04/2026
131 KTX KTX SAHARA/USDT $0.02416 $579,635,544 19:00:16 26/04/2026
132 AscendEX AscendEX BTC/USDT $78,103.39 $576,060,585 18:54:11 26/04/2026
133 Hotcoin Hotcoin BTC/USDT $78,075.22 $574,986,132 18:57:18 26/04/2026
134 Websea Websea ETH/USDT $2,335.58 $574,113,961 18:57:15 26/04/2026
135 MEXC MEXC TAO/USDT $247.94 $572,880,652 18:57:16 26/04/2026
136 BingX BingX BTC/USDT $78,077.49 $572,297,473 18:57:16 26/04/2026
137 AIA Exchange AIA Exchange BTC/USDT $78,094.72 $567,946,287 19:00:09 26/04/2026
138 PrimeXBT PrimeXBT BTC/USDT $78,061.07 $549,683,704 19:00:15 26/04/2026
139 Koinbay Koinbay DOGE/USDT $0.3201 $541,714,806 18:54:15 26/04/2026
140 Echobit Echobit ETH/USDT $2,335.18 $521,265,785 18:57:16 26/04/2026
141 BitxEX BitxEX BTC/USDT $78,100.54 $520,239,471 19:00:12 26/04/2026
142 FameEX FameEX DOGE/USDT $0.09898 $518,614,076 18:57:17 26/04/2026
143 ASTX ASTX ORCA/USDT $1.66 $518,153,611 19:00:16 26/04/2026
144 NovaEx NovaEx ETH/USDT $2,335.28 $516,112,842 19:00:16 26/04/2026
145 Ourbit Ourbit SOL/USDT $86.50 $515,313,470 18:57:16 26/04/2026
146 CoinP CoinP ETH/USDT $2,335.08 $505,609,856 19:00:15 26/04/2026
147 BTSE BTSE BTC/USDT $78,076.22 $505,489,916 18:57:15 26/04/2026
148 IMBX IMBX BTC/USDT $78,064.92 $498,087,863 19:00:15 26/04/2026
149 Ulink Ulink DOGE/USDT $0.09904 $497,487,190 19:00:07 26/04/2026
150 FameEX FameEX SOL/USDT $86.50 $496,341,047 18:57:17 26/04/2026
151 KCEX KCEX BTC/USDT $78,118.34 $495,031,003 18:57:12 26/04/2026
152 Binance Binance USDC/USDT $0.9997 $494,782,290 18:56:32 26/04/2026
153 ApeX Omni ApeX Omni BTC/USDT $78,051.69 $494,121,176 19:03:17 26/04/2026
154 Coinstore Coinstore BTC/USDT $78,076.98 $490,007,063 18:57:07 26/04/2026
155 BITmarkets BITmarkets BTC/USDT $78,073.88 $488,792,054 19:00:15 26/04/2026
156 CoinChief CoinChief TAO/USDT $247.93 $487,560,492 18:57:16 26/04/2026
157 SunX SunX DOGE/USDT $0.09904 $485,064,336 19:00:10 26/04/2026
158 CoinW CoinW SOL/USDT $86.50 $479,601,314 18:57:17 26/04/2026
159 AscendEX AscendEX ETH/USDT $2,335.64 $478,494,808 18:54:11 26/04/2026
160 Coinlocally Coinlocally BTC/USDT $78,072.18 $475,035,516 19:00:17 26/04/2026
161 CrypFine CrypFine BTC/USDT $78,090.92 $474,840,770 18:57:18 26/04/2026
162 Binance Binance AXS/USDT $1.41 $474,050,412 18:54:16 26/04/2026
163 Bitrue Bitrue BTC/USDT $78,076.92 $472,641,354 18:57:17 26/04/2026
164 AllinX AllinX ETH/USDT $2,335.28 $461,480,128 19:00:15 26/04/2026
165 Ulink Ulink SOL/USDT $86.50 $460,634,892 19:00:07 26/04/2026
166 AstralX AstralX USD/USDT $0.9999 $458,940,593 19:00:13 26/04/2026
167 Binance Binance BTC/USDT $78,122.70 $457,894,070 18:56:32 26/04/2026
168 Biconomy.com Biconomy.com ETH/USDT $2,334.90 $457,438,732 18:54:15 26/04/2026
169 BiFinance BiFinance ETH/USDT $2,336.03 $455,024,719 18:54:13 26/04/2026
170 SunX SunX SOL/USDT $86.50 $453,652,384 19:00:10 26/04/2026
171 BitDelta BitDelta BTC/USDT $78,119.03 $445,259,916 18:57:08 26/04/2026
172 VOOX Exchange VOOX Exchange BTC/USDT $78,100.54 $444,423,000 19:00:12 26/04/2026
173 Binance Binance TRUMP/USDT $2.69 $437,379,728 18:54:16 26/04/2026
174 YUBIT YUBIT BTC/USDT $78,118.33 $436,444,341 18:57:07 26/04/2026
175 KTX KTX MIRA/USDT $0.08891 $430,729,498 19:00:16 26/04/2026
176 HTX HTX ETH/USDT $2,335.24 $426,665,593 18:57:20 26/04/2026
177 BVOX BVOX BTC/USDT $78,118.34 $426,653,655 18:57:08 26/04/2026
178 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002449 $421,211,649 18:59:53 26/04/2026
179 KCEX KCEX SOL/USDT $86.49 $416,038,347 18:57:15 26/04/2026
180 CZR Exchange CZR Exchange BTC/USDT $78,066.16 $413,217,416 19:00:16 26/04/2026
181 WEEX WEEX BTC/USDT $78,118.34 $404,049,831 18:57:08 26/04/2026
182 WEEX WEEX ETH/USDT $2,336.83 $401,649,651 18:57:08 26/04/2026
183 IMBX IMBX ETH/USDT $2,335.21 $400,860,210 19:00:15 26/04/2026
184 Coinlocally Coinlocally ETH/USDT $2,335.48 $395,893,599 19:00:17 26/04/2026
185 SunX SunX SAND/USDT $0.08068 $392,916,459 19:00:10 26/04/2026
186 CrypFine CrypFine ETH/USDT $2,335.51 $384,132,210 18:57:18 26/04/2026
187 idax exchange idax exchange BTC/USDT $78,070.72 $381,284,188 19:00:17 26/04/2026
188 WHXEX WHXEX BTC/USDT $78,064.82 $381,253,134 19:00:16 26/04/2026
189 SunX SunX ETH/USDT $2,335.21 $378,384,582 19:00:18 26/04/2026
190 BingX BingX ETH/USDT $2,335.43 $377,298,746 18:57:16 26/04/2026
191 Echobit Echobit BSB/USDT $0.6225 $376,343,999 18:57:16 26/04/2026
192 idax exchange idax exchange ETH/USDT $2,335.14 $367,910,441 19:00:17 26/04/2026
193 WHXEX WHXEX ETH/USDT $2,335.14 $367,909,589 19:00:16 26/04/2026
194 BVOX BVOX SOL/USDT $86.53 $361,625,382 18:57:15 26/04/2026
195 Pionex Pionex SOL/USDT $86.49 $357,794,653 18:57:15 26/04/2026
196 Koinbay Koinbay BTC/USDT $78,108.13 $354,345,359 18:54:10 26/04/2026
197 idax exchange idax exchange BTC/USDT $78,101.90 $351,087,557 19:00:13 26/04/2026
198 WHXEX WHXEX BTC/USDT $78,101.90 $351,087,542 19:00:12 26/04/2026
199 OrangeX OrangeX AXS/USDT $1.41 $348,116,961 18:54:16 26/04/2026
200 CZR Exchange CZR Exchange ETH/USDT $2,335.16 $344,095,440 19:00:16 26/04/2026
201 Bitspay Bitspay USDT/ETH $0.0005034 $341,326,431 20:39:15 07/03/2026
202 Binance Binance RAVE/USDT $0.9011 $332,302,701 18:54:16 26/04/2026
203 Echobit Echobit RAVE/USDT $0.9021 $324,371,296 18:57:16 26/04/2026
204 CoinUp.io CoinUp.io DOGE/USDT $0.09903 $321,009,077 18:57:09 26/04/2026
205 LBank LBank BTC/USDT $78,071.02 $318,998,971 18:57:16 26/04/2026
206 FameEX FameEX BTC/USDT $78,114.02 $318,112,473 18:57:11 26/04/2026
207 Batonex Batonex PENGU/USDT $0.008937 $317,550,247 19:00:17 26/04/2026
208 Aster Aster BTC/USDT $78,063.43 $317,139,867 18:54:15 26/04/2026
209 Bybit Bybit SOL/USDT $86.47 $316,111,923 18:54:16 26/04/2026
210 CoinP CoinP LTC/USDT $56.29 $312,173,950 19:00:07 26/04/2026
211 MEXC MEXC XRP/USDT $1.43 $312,117,031 18:57:16 26/04/2026
212 OneBullEx OneBullEx BTC/USDT $78,070.82 $311,273,933 19:00:24 26/04/2026
213 DigiFinex DigiFinex DOGE/USDT $0.09906 $309,627,070 19:00:16 26/04/2026
214 KTX KTX AXS/USDT $1.40 $307,957,864 19:00:16 26/04/2026
215 HTX HTX BTC/USDT $78,073.32 $305,982,160 18:57:20 26/04/2026
216 CoinUp.io CoinUp.io AAVE/USDT $95.91 $304,705,081 18:57:09 26/04/2026
217 Coinstore Coinstore ETH/USDT $2,335.22 $303,724,222 18:57:07 26/04/2026
218 Tapbit Tapbit XRP/USDT $1.43 $302,800,454 18:57:15 26/04/2026
219 Binance Binance KAT/USDT $0.01272 $300,949,330 18:54:16 26/04/2026
220 CEEX exchange CEEX exchange BCH/USDT $452.85 $300,685,768 19:00:12 26/04/2026
221 Toobit Toobit BTC/USDT $78,116.62 $289,502,856 18:57:11 26/04/2026
222 PrimeXBT PrimeXBT ETH/USDT $2,335.07 $286,893,536 19:00:15 26/04/2026
223 CoinChief CoinChief BTC/USDT $78,118.33 $285,975,080 18:57:09 26/04/2026
224 Ju.com Ju.com TRUMP/USDT $2.69 $283,571,155 19:00:16 26/04/2026
225 OrangeX OrangeX BSB/USDT $0.6392 $274,550,204 18:54:16 26/04/2026
226 Zoomex Zoomex ETH/USDT $2,335.17 $271,746,220 18:57:16 26/04/2026
227 WhiteBIT WhiteBIT SOL/USDT $86.44 $271,674,531 18:57:15 26/04/2026
228 CoinChief CoinChief BCH/USDT $452.72 $268,817,232 18:57:16 26/04/2026
229 Ju.com Ju.com AXS/USDT $1.40 $268,698,899 19:00:16 26/04/2026
230 BitTap BitTap BTC/USDT $78,107.97 $266,494,464 19:00:17 26/04/2026
231 Binance Binance XRP/USDT $1.43 $265,796,751 18:54:16 26/04/2026
232 Binance Binance DOGE/USDT $0.09898 $264,257,054 18:54:16 26/04/2026
233 Hotcoin Hotcoin BTC/USDT $78,111.06 $264,079,770 18:57:08 26/04/2026
234 Batonex Batonex BTC/USDT $78,102.37 $263,461,073 19:00:12 26/04/2026
235 Batonex Batonex DOT/USDT $1.27 $262,762,768 19:00:17 26/04/2026
236 Bybit Bybit BTC/USDT $78,110.07 $262,641,290 18:54:11 26/04/2026
237 AstralX AstralX SOL/USDT $86.50 $262,256,854 19:00:13 26/04/2026
238 BTSE BTSE ETH/USDT $2,335.20 $261,877,154 18:57:15 26/04/2026
239 YUBIT YUBIT BTC/USDT $78,072.39 $260,735,180 18:57:15 26/04/2026
240 FameEX FameEX AXS/USDT $1.40 $258,809,861 18:57:17 26/04/2026
241 Binance Binance CHIP/USDT $0.06788 $257,936,468 18:54:16 26/04/2026
242 CEEX exchange CEEX exchange ETH/USDT $2,335.45 $256,289,589 19:00:16 26/04/2026
243 BITmarkets BITmarkets ETH/USDT $2,334.74 $253,273,849 19:00:15 26/04/2026
244 Grvt Grvt BTC/USDT $78,064.36 $251,466,824 19:00:16 26/04/2026
245 Binance Binance APE/USDT $0.1531 $251,434,570 18:54:16 26/04/2026
246 KTX KTX TRUMP/USDT $2.69 $250,507,352 19:00:16 26/04/2026
247 FameEX FameEX SUI/USDT $0.9485 $249,915,882 18:57:17 26/04/2026
248 Millionero Millionero XRP/USDT $1.43 $249,852,625 19:00:15 26/04/2026
249 Gate Gate SOL/USDT $86.48 $248,564,846 18:54:19 26/04/2026
250 BlockFin BlockFin BTC/USDT $78,059.97 $245,977,126 19:00:22 26/04/2026
251 GroveX GroveX BTC/USDT $78,092.69 $244,784,442 18:54:10 26/04/2026
252 4E 4E USDC/USDT $0.9998 $244,304,168 19:00:10 26/04/2026
253 Binance Binance ENSO/USDT $1.06 $243,051,251 18:54:16 26/04/2026
254 OneBullEx OneBullEx ETH/USDT $2,335.21 $241,383,909 19:00:24 26/04/2026
255 EagleX EagleX BTC/USDT $78,064.72 $240,809,273 19:00:15 26/04/2026
256 Ourbit Ourbit BTC/USDT $78,118.33 $240,164,678 18:57:08 26/04/2026
257 Binance Binance ZBT/USDT $0.1679 $236,979,598 18:54:16 26/04/2026
258 FameEX FameEX RAVE/USDT $0.9023 $232,999,689 18:57:17 26/04/2026
259 Binance Binance ZEC/USDT $354.23 $232,956,396 18:54:16 26/04/2026
260 OrangeX OrangeX RAVE/USDT $0.9011 $230,458,884 18:54:16 26/04/2026
261 BitxEX BitxEX BTC/USDT $78,066.87 $230,098,299 19:00:16 26/04/2026
262 CoinChief CoinChief GNO/USDT $124.01 $229,829,824 18:57:16 26/04/2026
263 SunX SunX TON/USDT $1.32 $228,017,008 19:00:10 26/04/2026
264 4E 4E BTC/USDT $78,100.54 $226,592,432 19:00:10 26/04/2026
265 Bitop Bitop BTC/USDT $78,066.96 $225,815,065 19:00:16 26/04/2026
266 Tebbit Tebbit BTC/USDT $78,064.82 $225,440,740 19:00:16 26/04/2026
267 BYDFi BYDFi AZTEC/USDT $0.02190 $225,209,677 19:00:15 26/04/2026
268 OrangeX OrangeX KAT/USDT $0.01271 $225,004,041 18:54:16 26/04/2026
269 Venus Venus USDT/vUSDT $1.00 $223,203,709 19:00:12 26/04/2026
270 Koinbay Koinbay XRP/USDT $2.21 $222,616,875 18:54:15 26/04/2026
271 BVOX BVOX ETH/USDT $2,336.82 $221,485,331 18:57:08 26/04/2026
272 SunX SunX AAVE/USDT $95.77 $219,698,991 19:00:10 26/04/2026
273 IBIT Global IBIT Global TRUMP/USDT $2.69 $218,094,171 19:00:17 26/04/2026
274 Millionero Millionero SOL/USDT $86.46 $217,986,912 19:00:15 26/04/2026
275 YUBIT YUBIT ETH/USDT $2,335.15 $217,859,562 18:57:15 26/04/2026
276 SunX SunX OP/USDT $0.1267 $217,176,718 19:00:10 26/04/2026
277 XT.COM XT.COM BTC/USDT $78,116.63 $216,102,915 18:57:13 26/04/2026
278 BitxEX BitxEX ETH/USDT $2,336.19 $215,897,977 19:00:12 26/04/2026
279 BiKing BiKing SOL/USDT $86.49 $213,963,015 18:54:17 26/04/2026
280 Coinstore Coinstore XRP/USDT $1.43 $212,305,366 18:57:07 26/04/2026
281 Biconomy.com Biconomy.com ETH/USDT $2,336.07 $212,089,867 18:54:07 26/04/2026
282 Pionex Pionex ETH/USDT $2,336.72 $211,738,656 18:57:09 26/04/2026
283 UZX UZX BTC/USDT $78,108.13 $210,988,563 18:54:11 26/04/2026
284 Coinstore Coinstore DOGE/USDT $0.09890 $210,947,324 18:57:07 26/04/2026
285 ZKE ZKE BTC/USDT $78,099.85 $210,646,650 19:00:13 26/04/2026
286 Poloniex Poloniex BTC/USDT $78,117.98 $208,785,944 18:59:23 26/04/2026
287 Binance Binance ETH/USDT $2,336.81 $208,610,030 18:56:32 26/04/2026
288 FameEX FameEX ETH/USDT $2,336.66 $207,952,010 18:57:11 26/04/2026
289 Tapbit Tapbit DOGE/USDT $0.09899 $206,356,001 18:57:15 26/04/2026
290 KuCoin KuCoin XBT/USDT $78,101.42 $205,483,366 18:57:19 26/04/2026
291 OrangeX OrangeX DOGE/USDT $0.09897 $204,819,186 18:54:16 26/04/2026
292 BlockFin BlockFin BTC/USDT $78,119.07 $204,154,583 18:57:19 26/04/2026
293 DigiFinex DigiFinex BTC/USDT $78,106.19 $203,534,088 18:54:07 26/04/2026
294 Phemex Phemex BTC/USDT $78,117.14 $202,806,908 18:57:08 26/04/2026
295 CoinChief CoinChief ETH/USDT $2,336.83 $202,476,984 18:57:09 26/04/2026
296 OrangeX OrangeX BTC/USDT $78,107.94 $201,538,533 18:54:10 26/04/2026
297 Ulink Ulink ETH/USDT $2,509.50 $200,752,455 19:00:19 26/04/2026
298 Ju.com Ju.com XRP/USDT $1.43 $200,500,235 19:00:16 26/04/2026
299 KTX KTX HOLO/USDT $0.06328 $199,099,996 19:00:16 26/04/2026
300 BitGW Exchange BitGW Exchange BTC/USDT $78,112.73 $197,251,119 18:57:08 26/04/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 26/04/2026, cặp giao dịch TAO/USDT tại sàn Ekbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,959,251,960 với tỷ giá $247.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.8 trên 1017 đánh giá