Tether USDt USDT
Xếp hạng #3
05:18:00 15/02/2026
Giá Tether USDt (USDT)
$0.9994 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $69,823.36 | $30,207,624,601 | 04:54:15 15/02/2026 |
| 2 |  Darkex Exchange |
BTC/USDT | $68,864.06 | $11,905,929,753 | 07:30:17 14/02/2026 |
| 3 |  Binance |
BTC/USDT | $69,823.26 | $7,964,541,676 | 04:54:16 15/02/2026 |
| 4 | AscendEX |
ETH/USDT | $2,083.73 | $7,914,060,928 | 04:54:15 15/02/2026 |
| 5 | Darkex Exchange |
ETH/USDT | $2,042.42 | $7,255,055,455 | 07:27:17 14/02/2026 |
| 6 |  DigiFinex |
BTC/USDT | $69,849.03 | $6,543,668,035 | 04:57:16 15/02/2026 |
| 7 |  COINSPACE |
DOGE/USDT | $0.1107 | $6,522,592,943 | 05:00:11 15/02/2026 |
| 8 |  BTCC |
BTC/USDT | $69,830.24 | $6,366,390,994 | 04:57:16 15/02/2026 |
| 9 |  WEEX |
BTC/USDT | $69,843.96 | $6,301,411,664 | 04:57:16 15/02/2026 |
| 10 |  Ju.com |
BTC/USDT | $69,846.13 | $6,114,919,101 | 04:57:16 15/02/2026 |
| 11 |  Tapbit |
BTC/USDT | $69,848.46 | $6,104,372,275 | 04:57:15 15/02/2026 |
| 12 |  TruBit Pro Exchange |
ETH/USDT | $2,083.15 | $5,758,165,884 | 05:00:15 15/02/2026 |
| 13 |  BiKing |
COINX/USDT | $165.61 | $5,690,812,693 | 05:00:17 15/02/2026 |
| 14 |  Top.one |
BTC/USDT | $69,654.10 | $5,527,812,130 | 23:09:18 14/02/2026 |
| 15 |  Echobit |
BTC/USDT | $69,846.23 | $5,437,439,743 | 04:57:17 15/02/2026 |
| 16 | Binance |
ETH/USDT | $2,083.84 | $5,326,595,354 | 04:54:16 15/02/2026 |
| 17 |  OKX |
ETH/USDT | $2,080.68 | $4,895,653,877 | 04:56:02 15/02/2026 |
| 18 |  CoinUp.io |
ETH/USDT | $2,083.91 | $4,874,594,514 | 04:57:19 15/02/2026 |
| 19 | DigiFinex |
ETH/USDT | $2,083.91 | $4,838,951,992 | 04:57:16 15/02/2026 |
| 20 |  OneBullEx |
LTC/USDT | $56.10 | $4,810,415,524 | 05:03:12 15/02/2026 |
| 21 | CoinUp.io |
BTC/USDT | $69,843.63 | $4,515,897,908 | 04:57:19 15/02/2026 |
| 22 | BTCC |
ETH/USDT | $2,084.75 | $4,499,654,947 | 04:57:16 15/02/2026 |
| 23 |  VOOX Exchange |
BTC/USDT | $69,846.33 | $4,464,815,972 | 04:57:18 15/02/2026 |
| 24 |  BVOX |
BTC/USDT | $69,840.16 | $4,433,822,598 | 04:57:15 15/02/2026 |
| 25 |  NovaEx |
BTC/USDT | $69,827.79 | $4,421,346,466 | 05:00:16 15/02/2026 |
| 26 |  BITmarkets |
BTC/USDT | $69,907.85 | $4,218,155,996 | 05:00:12 15/02/2026 |
| 27 |  B2Z Exchange |
BTC/USDT | $69,914.73 | $4,216,932,698 | 05:00:08 15/02/2026 |
| 28 | Ju.com |
ETH/USDT | $2,083.89 | $4,214,705,083 | 04:57:16 15/02/2026 |
| 29 |  BTSE |
BTC/USDT | $69,835.19 | $4,211,245,580 | 04:57:07 15/02/2026 |
| 30 |  Ourbit |
BTC/USDT | $69,843.63 | $4,175,073,748 | 04:57:16 15/02/2026 |
| 31 | Tapbit |
ETH/USDT | $2,084.17 | $4,163,955,161 | 04:57:15 15/02/2026 |
| 32 |  FameEX |
BTC/USDT | $69,846.63 | $3,931,808,481 | 04:57:17 15/02/2026 |
| 33 | Top.one |
ETH/USDT | $2,082.28 | $3,908,185,761 | 23:09:18 14/02/2026 |
| 34 | OKX |
BTC/USDT | $69,744.46 | $3,906,402,866 | 04:56:02 15/02/2026 |
| 35 | BITmarkets |
ETH/USDT | $2,085.03 | $3,820,278,772 | 05:00:12 15/02/2026 |
| 36 | B2Z Exchange |
ETH/USDT | $2,085.23 | $3,819,919,560 | 05:00:08 15/02/2026 |
| 37 | BTSE |
ETH/USDT | $2,085.25 | $3,815,624,666 | 04:57:07 15/02/2026 |
| 38 |  Gate |
BTC/USDT | $69,827.46 | $3,799,190,822 | 04:54:19 15/02/2026 |
| 39 |  CoinW |
BTC/USDT | $69,831.74 | $3,753,416,780 | 04:57:16 15/02/2026 |
| 40 |  HyperPay Futures |
BTC/USDT | $69,845.40 | $3,674,303,619 | 05:03:16 15/02/2026 |
| 41 |  Biconomy.com |
BTC/USDT | $69,837.23 | $3,638,331,082 | 04:57:15 15/02/2026 |
| 42 |  Bitrue |
BTC/USDT | $69,848.84 | $3,573,089,884 | 04:57:16 15/02/2026 |
| 43 |  PrimeXBT |
BTC/USDT | $69,845.40 | $3,567,236,692 | 05:03:16 15/02/2026 |
| 44 |  SunX |
BTC/USDT | $69,827.66 | $3,333,995,191 | 05:00:17 15/02/2026 |
| 45 | Gate |
ETH/USDT | $2,084.23 | $3,295,393,772 | 04:54:19 15/02/2026 |
| 46 |  BitMart |
BTC/USDT | $69,896.30 | $3,286,655,669 | 04:57:11 15/02/2026 |
| 47 | CoinW |
ETH/USDT | $2,083.44 | $3,275,080,319 | 04:57:16 15/02/2026 |
| 48 |  Bybit |
BTC/USDT | $69,835.95 | $3,193,370,023 | 04:54:16 15/02/2026 |
| 49 |  Pionex |
BTC/USDT | $69,846.33 | $3,165,095,824 | 04:57:16 15/02/2026 |
| 50 |  Batonex |
ETH/USDT | $2,083.08 | $3,039,963,380 | 05:00:16 15/02/2026 |
| 51 | Batonex |
BTC/USDT | $69,827.89 | $2,991,865,219 | 05:00:16 15/02/2026 |
| 52 | BVOX |
ETH/USDT | $2,083.81 | $2,988,066,585 | 04:57:15 15/02/2026 |
| 53 |  CoinChief |
ETH/USDT | $2,083.21 | $2,915,135,473 | 05:00:17 15/02/2026 |
| 54 |  Hotcoin |
ETH/USDT | $2,083.92 | $2,811,246,140 | 04:57:18 15/02/2026 |
| 55 |  Toobit |
ETH/USDT | $2,083.84 | $2,808,795,412 | 04:57:18 15/02/2026 |
| 56 |  Deepcoin |
BTC/USDT | $69,846.33 | $2,795,870,137 | 04:57:15 15/02/2026 |
| 57 | NovaEx |
BTC/USDT | $69,888.85 | $2,794,613,055 | 05:00:10 15/02/2026 |
| 58 | FameEX |
ETH/USDT | $2,083.90 | $2,769,130,016 | 04:57:17 15/02/2026 |
| 59 |  Bitspay |
USDT/ETH | $0.0004791 | $2,759,779,153 | 05:00:12 15/02/2026 |
| 60 | BiKing |
BTC/USDT | $69,829.79 | $2,720,875,745 | 05:00:17 15/02/2026 |
| 61 | Ourbit |
ETH/USDT | $2,083.90 | $2,703,423,396 | 04:57:16 15/02/2026 |
| 62 |  OrangeX |
BTC/USDT | $69,842.07 | $2,676,617,674 | 04:57:15 15/02/2026 |
| 63 |  Zoomex |
BTC/USDT | $66,664.84 | $2,669,248,014 | 04:57:15 15/02/2026 |
| 64 |  IBIT Global |
BTC/USDT | $69,839.18 | $2,621,308,953 | 05:00:17 15/02/2026 |
| 65 | Toobit |
BTC/USDT | $69,846.86 | $2,570,355,426 | 04:57:18 15/02/2026 |
| 66 |  KCEX |
BTC/USDT | $69,835.13 | $2,406,537,385 | 04:57:15 15/02/2026 |
| 67 | BitMart |
ETH/USDT | $2,083.64 | $2,373,258,219 | 04:57:16 15/02/2026 |
| 68 | TruBit Pro Exchange |
BTC/USDT | $69,828.19 | $2,328,612,505 | 05:00:15 15/02/2026 |
| 69 |  Bitget |
BTC/USDT | $69,822.46 | $2,224,475,347 | 04:54:16 15/02/2026 |
| 70 |  BiFinance |
BTC/USDT | $69,857.33 | $2,224,197,277 | 04:57:16 15/02/2026 |
| 71 | Darkex Exchange |
SOL/USDT | $84.39 | $2,177,410,504 | 07:30:17 14/02/2026 |
| 72 | Top.one |
BNB/USDT | $633.86 | $2,162,998,896 | 23:09:18 14/02/2026 |
| 73 | Pionex |
BTC/USDT | $69,864.41 | $2,109,477,441 | 04:57:10 15/02/2026 |
| 74 |  Azbit |
BTC/USDT | $69,856.33 | $2,100,532,066 | 04:57:07 15/02/2026 |
| 75 | Pionex |
ETH/USDT | $2,083.90 | $2,041,946,462 | 04:57:16 15/02/2026 |
| 76 |  BTDUex |
BTC/USDT | $69,863.66 | $2,000,391,790 | 04:57:07 15/02/2026 |
| 77 | BTSE |
BTC/USDT | $69,854.53 | $1,980,560,625 | 04:57:15 15/02/2026 |
| 78 |  WhiteBIT |
ETH/USDT | $2,084.47 | $1,916,922,976 | 04:54:15 15/02/2026 |
| 79 | BITmarkets |
BTC/USDT | $69,836.86 | $1,904,450,647 | 05:00:15 15/02/2026 |
| 80 | BiKing |
ETH/USDT | $2,083.27 | $1,890,550,449 | 05:00:17 15/02/2026 |
| 81 |  Picol |
BTC/USDT | $69,888.86 | $1,857,577,664 | 05:00:11 15/02/2026 |
| 82 | Top.one |
XRP/USDT | $1.46 | $1,850,015,403 | 23:09:18 14/02/2026 |
| 83 | Top.one |
SOL/USDT | $87.34 | $1,826,180,685 | 23:09:18 14/02/2026 |
| 84 |  KTX |
TAKE/USDT | $0.04351 | $1,817,744,212 | 05:00:16 15/02/2026 |
| 85 | Echobit |
ETH/USDT | $2,083.87 | $1,784,849,364 | 04:57:17 15/02/2026 |
| 86 | Tapbit |
SOL/USDT | $87.91 | $1,783,331,562 | 04:57:15 15/02/2026 |
| 87 |  Binance Alpha |
WMTX/USDT | $0.08329 | $1,746,782,890 | 04:56:54 15/02/2026 |
| 88 | VOOX Exchange |
ETH/USDT | $2,083.91 | $1,704,624,974 | 04:57:18 15/02/2026 |
| 89 | CoinUp.io |
BTC/USDT | $69,763.03 | $1,675,368,796 | 04:42:08 15/02/2026 |
| 90 | KCEX |
ETH/USDT | $2,083.44 | $1,650,071,254 | 04:57:15 15/02/2026 |
| 91 | BTDUex |
ETH/USDT | $2,084.46 | $1,640,114,541 | 04:57:07 15/02/2026 |
| 92 |  Koinbay |
BTC/USDT | $95,331.37 | $1,638,391,765 | 05:00:15 15/02/2026 |
| 93 | OrangeX |
ETH/USDT | $2,083.79 | $1,626,056,023 | 04:57:15 15/02/2026 |
| 94 | NovaEx |
ETH/USDT | $2,083.12 | $1,610,607,022 | 05:00:16 15/02/2026 |
| 95 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,066,063 | 04:57:15 15/02/2026 |
| 96 |  UZX |
BTC/USDT | $69,847.16 | $1,588,136,308 | 04:57:15 15/02/2026 |
| 97 | IBIT Global |
ETH/USDT | $2,083.31 | $1,586,780,738 | 05:00:17 15/02/2026 |
| 98 |  CoinP |
BTC/USDT | $69,882.54 | $1,583,113,432 | 05:00:11 15/02/2026 |
| 99 | Koinbay |
ETH/USDT | $3,340.08 | $1,538,641,961 | 05:00:15 15/02/2026 |
| 100 | Binance |
SOL/USDT | $87.78 | $1,529,464,994 | 04:54:16 15/02/2026 |
| 101 | Biconomy.com |
BTC/USDT | $69,864.41 | $1,459,919,218 | 04:57:08 15/02/2026 |
| 102 |  Hibt |
BTC/USDT | $69,879.71 | $1,455,105,261 | 04:57:22 15/02/2026 |
| 103 | Hotcoin |
BTC/USDT | $69,834.94 | $1,402,687,155 | 04:57:18 15/02/2026 |
| 104 |  OneEx |
BTC/USDT | $69,827.76 | $1,399,936,403 | 05:00:16 15/02/2026 |
| 105 | DigiFinex |
SOL/USDT | $87.90 | $1,384,976,992 | 04:57:16 15/02/2026 |
| 106 | Bybit |
ETH/USDT | $2,084.21 | $1,373,561,410 | 04:54:16 15/02/2026 |
| 107 | FameEX |
DOGE/USDT | $0.1108 | $1,365,200,763 | 04:57:17 15/02/2026 |
| 108 | CoinW |
BTC/USDT | $69,859.48 | $1,364,546,333 | 04:57:07 15/02/2026 |
| 109 | Bitget |
ETH/USDT | $2,083.80 | $1,311,158,936 | 04:54:16 15/02/2026 |
| 110 |  Cofinex |
ETH/USDT | $2,082.94 | $1,310,622,127 | 05:00:15 15/02/2026 |
| 111 | OneBullEx |
XRP/USDT | $1.49 | $1,292,428,983 | 05:03:12 15/02/2026 |
| 112 | BTCC |
BTC/USDT | $69,857.32 | $1,283,971,233 | 04:57:12 15/02/2026 |
| 113 | Binance |
BTC/USDT | $69,859.57 | $1,273,628,050 | 04:56:54 15/02/2026 |
| 114 |  Websea |
BTC/USDT | $69,837.88 | $1,267,624,650 | 05:00:17 15/02/2026 |
| 115 | WEEX |
ETH/USDT | $2,083.83 | $1,257,712,492 | 04:57:16 15/02/2026 |
| 116 | CoinUp.io |
ETH/USDT | $2,081.75 | $1,237,330,837 | 04:42:08 15/02/2026 |
| 117 |  ASTX |
ETH/USDT | $2,083.20 | $1,236,325,864 | 05:00:16 15/02/2026 |
| 118 | Websea |
BTC/USDT | $69,857.73 | $1,235,609,659 | 04:57:08 15/02/2026 |
| 119 | VOOX Exchange |
BTC/USDT | $69,860.43 | $1,223,345,586 | 04:57:08 15/02/2026 |
| 120 | UZX |
ETH/USDT | $2,084.26 | $1,218,469,738 | 04:57:15 15/02/2026 |
| 121 |  Ekbit |
ETH/USDT | $2,083.21 | $1,210,491,881 | 05:00:16 15/02/2026 |
| 122 | COINSPACE |
VET/USDT | $0.008775 | $1,208,438,880 | 05:00:11 15/02/2026 |
| 123 | OrangeX |
SOL/USDT | $87.84 | $1,144,357,942 | 04:57:15 15/02/2026 |
| 124 | Top.one |
DOGE/USDT | $0.1036 | $1,099,423,907 | 23:09:18 14/02/2026 |
| 125 | PrimeXBT |
ETH/USDT | $2,084.52 | $1,099,217,599 | 05:03:16 15/02/2026 |
| 126 |  AllinX |
BTC/USDT | $69,827.79 | $1,097,115,930 | 05:00:15 15/02/2026 |
| 127 | KCEX |
BTC/USDT | $69,856.33 | $1,086,670,261 | 04:57:10 15/02/2026 |
| 128 | WhiteBIT |
BTC/USDT | $69,861.84 | $1,068,630,566 | 04:54:15 15/02/2026 |
| 129 | CoinW |
SOL/USDT | $87.84 | $1,062,484,752 | 04:57:16 15/02/2026 |
| 130 | FameEX |
SOL/USDT | $87.90 | $1,030,225,735 | 04:57:17 15/02/2026 |
| 131 | Deepcoin |
SOL/USDT | $87.90 | $1,017,838,200 | 04:57:15 15/02/2026 |
| 132 | Top.one |
ADA/USDT | $0.2853 | $1,002,707,173 | 23:09:18 14/02/2026 |
| 133 | BTSE |
ETH/USDT | $2,084.02 | $1,002,064,027 | 04:57:15 15/02/2026 |
| 134 | Darkex Exchange |
BTC/USDT | $68,928.76 | $998,383,660 | 07:36:13 14/02/2026 |
| 135 | Darkex Exchange |
XRP/USDT | $1.40 | $991,826,094 | 07:27:17 14/02/2026 |
| 136 |  BingX |
BTC/USDT | $69,823.34 | $991,223,526 | 04:57:17 15/02/2026 |
| 137 | Tapbit |
XRP/USDT | $1.50 | $972,473,487 | 04:57:15 15/02/2026 |
| 138 | BITmarkets |
ETH/USDT | $2,083.45 | $966,233,207 | 05:00:15 15/02/2026 |
| 139 |  Coinlocally |
BTC/USDT | $69,855.52 | $955,078,428 | 04:57:16 15/02/2026 |
| 140 |  Coinstore |
BTC/USDT | $69,826.20 | $941,717,237 | 04:57:07 15/02/2026 |
| 141 |  Millionero |
ETH/USDT | $2,083.38 | $941,141,290 | 05:00:15 15/02/2026 |
| 142 |  XXKK |
BTC/USDT | $68,905.13 | $925,544,203 | 05:00:11 15/02/2026 |
| 143 | BTCC |
ETH/USDT | $2,084.48 | $923,723,189 | 04:57:12 15/02/2026 |
| 144 | Batonex |
SOL/USDT | $87.88 | $913,882,211 | 05:00:16 15/02/2026 |
| 145 | Biconomy.com |
ETH/USDT | $2,083.60 | $886,301,323 | 04:57:15 15/02/2026 |
| 146 |  HTX |
ETH/USDT | $2,083.07 | $881,847,292 | 04:57:16 15/02/2026 |
| 147 |  CRMClick |
ETH/USDT | $2,082.66 | $881,257,667 | 05:00:15 15/02/2026 |
| 148 | Hibt |
ETH/USDT | $2,085.12 | $878,477,902 | 04:57:22 15/02/2026 |
| 149 | Koinbay |
SOL/USDT | $184.52 | $868,812,307 | 05:00:15 15/02/2026 |
| 150 | Binance |
XRP/USDT | $1.50 | $864,336,017 | 04:54:16 15/02/2026 |
| 151 |  Aster |
BTC/USDT | $69,806.34 | $853,588,024 | 04:54:15 15/02/2026 |
| 152 | CoinP |
ETH/USDT | $2,084.77 | $853,170,996 | 05:00:11 15/02/2026 |
| 153 | Websea |
ETH/USDT | $2,083.53 | $848,917,200 | 05:00:17 15/02/2026 |
| 154 |  CZR Exchange |
BTC/USDT | $69,827.99 | $834,761,243 | 05:00:15 15/02/2026 |
| 155 |  WHXEX |
BTC/USDT | $69,805.53 | $828,469,007 | 04:48:15 15/02/2026 |
| 156 | Zoomex |
ETH/USDT | $2,083.62 | $822,217,570 | 04:57:15 15/02/2026 |
| 157 |  YUBIT |
BTC/USDT | $69,864.41 | $809,030,955 | 04:57:07 15/02/2026 |
| 158 |  MEXC |
BTC/USDT | $69,861.53 | $800,862,415 | 04:54:14 15/02/2026 |
| 159 | Coinstore |
ETH/USDT | $2,082.92 | $799,552,426 | 04:57:07 15/02/2026 |
| 160 | BVOX |
SOL/USDT | $87.88 | $797,263,598 | 04:57:15 15/02/2026 |
| 161 |  LBank |
BTC/USDT | $69,863.36 | $789,915,897 | 04:57:08 15/02/2026 |
| 162 | Ourbit |
SOL/USDT | $87.90 | $759,944,796 | 04:57:16 15/02/2026 |
| 163 | CoinP |
BTC/USDT | $69,841.78 | $758,839,811 | 05:00:15 15/02/2026 |
| 164 | Binance |
ZEC/USDT | $322.99 | $758,561,030 | 04:54:16 15/02/2026 |
| 165 | XXKK |
ETH/USDT | $2,024.55 | $757,971,594 | 05:00:11 15/02/2026 |
| 166 |  Bitunix |
BTC/USDT | $69,824.27 | $748,662,504 | 04:57:15 15/02/2026 |
| 167 | CoinUp.io |
DOGE/USDT | $0.1100 | $742,973,661 | 04:42:08 15/02/2026 |
| 168 | WHXEX |
ETH/USDT | $2,082.94 | $737,404,585 | 04:48:15 15/02/2026 |
| 169 | Darkex Exchange |
BNB/USDT | $619.62 | $733,994,967 | 07:30:17 14/02/2026 |
| 170 | Batonex |
BTC/USDT | $69,889.24 | $732,011,669 | 05:00:10 15/02/2026 |
| 171 | DigiFinex |
DOGE/USDT | $0.1109 | $710,556,551 | 04:57:16 15/02/2026 |
| 172 | BingX |
ETH/USDT | $2,083.09 | $702,215,572 | 04:57:17 15/02/2026 |
| 173 | Pionex |
SOL/USDT | $87.89 | $698,447,414 | 04:57:16 15/02/2026 |
| 174 | Bybit |
SOL/USDT | $87.77 | $687,072,002 | 04:54:16 15/02/2026 |
| 175 | Bitrue |
ETH/USDT | $2,083.93 | $679,665,529 | 04:57:16 15/02/2026 |
| 176 | Coinlocally |
ETH/USDT | $2,084.07 | $679,275,103 | 04:57:16 15/02/2026 |
| 177 | Binance |
USDC/USDT | $0.9999 | $677,113,693 | 04:56:54 15/02/2026 |
| 178 | Binance |
DOGE/USDT | $0.1106 | $672,054,414 | 04:54:16 15/02/2026 |
| 179 |  EasiCoin |
BTC/USDT | $69,827.29 | $671,688,251 | 05:00:15 15/02/2026 |
| 180 | Binance |
SPACE/USDT | $0.01180 | $668,487,568 | 04:54:16 15/02/2026 |
| 181 |  BitDelta |
BTC/USDT | $69,896.68 | $666,351,900 | 05:00:11 15/02/2026 |
| 182 | Bitunix |
ETH/USDT | $2,083.20 | $666,086,208 | 04:57:15 15/02/2026 |
| 183 | Ju.com |
XRP/USDT | $1.50 | $665,329,424 | 04:57:16 15/02/2026 |
| 184 | COINSPACE |
ADA/USDT | $0.2953 | $655,318,050 | 05:00:11 15/02/2026 |
| 185 | Binance |
1000PEPE/USDT | $0.004787 | $647,509,265 | 04:54:16 15/02/2026 |
| 186 | OrangeX |
XRP/USDT | $1.50 | $647,083,027 | 04:57:15 15/02/2026 |
| 187 | Gate |
BTC/USDT | $69,864.36 | $645,080,640 | 04:56:54 15/02/2026 |
| 188 | OKX |
SOL/USDT | $87.62 | $642,685,454 | 04:56:02 15/02/2026 |
| 189 | KCEX |
SOL/USDT | $87.86 | $639,033,319 | 04:57:15 15/02/2026 |
| 190 | Toobit |
BTC/USDT | $69,875.41 | $638,582,795 | 04:57:13 15/02/2026 |
| 191 | Hotcoin |
SOL/USDT | $87.89 | $635,078,742 | 04:57:18 15/02/2026 |
| 192 | AllinX |
ETH/USDT | $2,083.11 | $630,380,530 | 05:00:15 15/02/2026 |
| 193 |  BitradeX |
BTC/USDT | $69,843.63 | $629,457,974 | 04:57:15 15/02/2026 |
| 194 |  4E |
BTC/USDT | $69,881.97 | $629,061,274 | 05:00:11 15/02/2026 |
| 195 | BitMart |
ETH/USDT | $2,085.49 | $612,220,857 | 04:57:11 15/02/2026 |
| 196 | Binance |
PIPPIN/USDT | $0.7189 | $611,629,233 | 04:54:16 15/02/2026 |
| 197 | Hibt |
BTC/USDT | $69,864.42 | $611,206,945 | 04:57:07 15/02/2026 |
| 198 |  BitxEX |
BTC/USDT | $69,882.57 | $611,028,070 | 05:00:08 15/02/2026 |
| 199 |  XT.COM |
BTC/USDT | $69,860.43 | $609,641,891 | 04:57:09 15/02/2026 |
| 200 |  Tebbit |
BTC/USDT | $69,882.56 | $609,557,268 | 05:00:09 15/02/2026 |
| 201 | ASTX |
BTC/USDT | $69,882.57 | $607,391,985 | 05:00:08 15/02/2026 |
| 202 |  ApeX Omni |
BTC/USDT | $69,849.40 | $607,154,842 | 05:03:16 15/02/2026 |
| 203 |  AstralX |
BTC/USDT | $69,886.74 | $603,172,176 | 05:00:07 15/02/2026 |
| 204 | BitxEX |
ETH/USDT | $2,083.12 | $600,201,334 | 05:00:16 15/02/2026 |
| 205 | UZX |
BTC/USDT | $69,864.42 | $596,123,548 | 04:57:07 15/02/2026 |
| 206 | COINSPACE |
XRP/USDT | $1.49 | $593,707,404 | 05:00:11 15/02/2026 |
| 207 |  AIA Exchange |
BTC/USDT | $69,877.74 | $591,358,755 | 05:00:11 15/02/2026 |
| 208 | CRMClick |
BTC/USDT | $69,809.00 | $590,195,797 | 05:00:15 15/02/2026 |
| 209 | HTX |
BTC/USDT | $69,817.44 | $589,885,582 | 04:57:16 15/02/2026 |
| 210 | SunX |
BTC/USDT | $69,877.74 | $589,578,517 | 05:00:12 15/02/2026 |
| 211 | OneBullEx |
BTC/USDT | $69,845.40 | $588,687,755 | 05:03:22 15/02/2026 |
| 212 | CZR Exchange |
ETH/USDT | $2,083.23 | $588,201,078 | 05:00:15 15/02/2026 |
| 213 | Top.one |
TRX/USDT | $0.2829 | $587,784,182 | 23:09:18 14/02/2026 |
| 214 | OKX |
SPACE/USDT | $0.01172 | $584,031,297 | 04:56:02 15/02/2026 |
| 215 | 4E |
PUMP/USDT | $0.002294 | $579,462,803 | 05:00:15 15/02/2026 |
| 216 | FameEX |
SUI/USDT | $1.03 | $576,772,462 | 04:57:17 15/02/2026 |
| 217 | AscendEX |
BTC/USDT | $69,860.05 | $574,157,769 | 04:54:10 15/02/2026 |
| 218 | CoinChief |
TAO/USDT | $188.80 | $574,124,627 | 05:00:17 15/02/2026 |
| 219 | AscendEX |
XRP/USDT | $1.50 | $569,073,575 | 04:54:15 15/02/2026 |
| 220 | Tebbit |
ETH/USDT | $2,083.11 | $566,956,267 | 05:00:16 15/02/2026 |
| 221 | WEEX |
BTC/USDT | $69,874.42 | $562,443,564 | 04:57:12 15/02/2026 |
| 222 | OrangeX |
ZEC/USDT | $322.44 | $555,234,676 | 04:57:15 15/02/2026 |
| 223 | IBIT Global |
SOL/USDT | $87.94 | $552,369,855 | 05:00:17 15/02/2026 |
| 224 | FameEX |
BTC/USDT | $69,880.42 | $547,137,265 | 04:57:08 15/02/2026 |
| 225 | Koinbay |
DOGE/USDT | $0.3200 | $541,433,546 | 05:00:15 15/02/2026 |
| 226 | CoinChief |
BTC/USDT | $69,882.56 | $540,421,783 | 05:00:08 15/02/2026 |
| 227 | KCEX |
XAUt/USDT | $5,010.22 | $536,463,868 | 04:57:15 15/02/2026 |
| 228 | DigiFinex |
BTC/USDT | $69,860.97 | $533,496,766 | 04:54:10 15/02/2026 |
| 229 | Tapbit |
DOGE/USDT | $0.1109 | $529,050,940 | 04:57:15 15/02/2026 |
| 230 | BVOX |
BTC/USDT | $69,866.42 | $521,023,902 | 04:57:11 15/02/2026 |
| 231 | Binance |
RIVER/USDT | $14.93 | $512,840,945 | 04:54:16 15/02/2026 |
| 232 | EasiCoin |
ETH/USDT | $2,083.13 | $512,131,872 | 05:00:15 15/02/2026 |
| 233 |  KuCoin |
XBT/USDT | $69,839.25 | $511,227,753 | 04:54:18 15/02/2026 |
| 234 | Batonex |
XRP/USDT | $1.49 | $509,983,321 | 05:00:16 15/02/2026 |
| 235 | BiKing |
SOL/USDT | $87.92 | $505,217,043 | 05:00:17 15/02/2026 |
| 236 | Hibt |
SOL/USDT | $87.95 | $503,077,326 | 04:57:22 15/02/2026 |
| 237 | CoinP |
ETH/USDT | $2,083.44 | $501,404,543 | 05:00:15 15/02/2026 |
| 238 | OrangeX |
SPACE/USDT | $0.01186 | $498,841,681 | 04:57:15 15/02/2026 |
| 239 | BiKing |
BTC/USDT | $69,881.97 | $495,625,946 | 05:00:13 15/02/2026 |
| 240 | LBank |
BTC/USDT | $69,849.03 | $494,953,581 | 04:57:16 15/02/2026 |
| 241 | OKX |
DOGE/USDT | $0.1102 | $493,653,329 | 04:56:02 15/02/2026 |
| 242 | Deepcoin |
ETH/USDT | $2,083.90 | $490,850,896 | 04:57:15 15/02/2026 |
| 243 | CoinChief |
BCH/USDT | $565.32 | $486,103,972 | 05:00:17 15/02/2026 |
| 244 | Tapbit |
BTC/USDT | $69,866.41 | $485,990,208 | 04:57:11 15/02/2026 |
| 245 | OrangeX |
BTC/USDT | $69,842.42 | $485,399,248 | 04:57:08 15/02/2026 |
| 246 | OrangeX |
DOGE/USDT | $0.1108 | $484,335,658 | 04:57:15 15/02/2026 |
| 247 | AscendEX |
ETH/USDT | $2,084.67 | $480,730,649 | 04:54:10 15/02/2026 |
| 248 | OKX |
PIPPIN/USDT | $0.7177 | $479,584,097 | 04:56:02 15/02/2026 |
| 249 | NovaEx |
ETH/USDT | $2,084.78 | $478,842,392 | 05:00:10 15/02/2026 |
| 250 | Ju.com |
SOL/USDT | $87.88 | $468,560,796 | 04:57:16 15/02/2026 |
| 251 | Ourbit |
BTC/USDT | $69,868.02 | $467,058,217 | 04:57:12 15/02/2026 |
| 252 | Binance |
ETH/USDT | $2,084.08 | $463,011,572 | 04:56:54 15/02/2026 |
| 253 | BiFinance |
ETH/USDT | $2,084.07 | $461,125,356 | 04:57:16 15/02/2026 |
| 254 | Aster |
ETH/USDT | $2,083.25 | $458,846,345 | 04:54:15 15/02/2026 |
| 255 | Ju.com |
ZEC/USDT | $322.90 | $454,886,413 | 04:57:16 15/02/2026 |
| 256 | KuCoin |
BTC/USDT | $69,857.61 | $453,262,902 | 04:55:53 15/02/2026 |
| 257 | BVOX |
XRP/USDT | $1.50 | $452,621,057 | 04:57:15 15/02/2026 |
| 258 | Websea |
ETH/USDT | $2,084.48 | $449,340,316 | 04:57:08 15/02/2026 |
| 259 |  BlockFin |
BTC/USDT | $69,820.59 | $443,871,680 | 05:00:15 15/02/2026 |
| 260 | Darkex Exchange |
DOGE/USDT | $0.09639 | $434,840,962 | 07:27:17 14/02/2026 |
| 261 | IBIT Global |
XRP/USDT | $1.49 | $431,950,183 | 05:00:17 15/02/2026 |
| 262 |  BitTap |
BTC/USDT | $69,834.78 | $429,102,860 | 05:00:17 15/02/2026 |
| 263 |  Bitop |
BTC/USDT | $69,856.17 | $428,831,045 | 05:00:16 15/02/2026 |
| 264 | Darkex Exchange |
ETH/USDT | $2,046.79 | $424,156,039 | 07:36:13 14/02/2026 |
| 265 | Bybit |
BTC/USDT | $69,863.36 | $423,818,050 | 04:54:12 15/02/2026 |
| 266 | BlockFin |
BTC/USDT | $69,892.37 | $422,239,864 | 05:00:08 15/02/2026 |
| 267 | SunX |
ETH/USDT | $2,084.99 | $421,725,354 | 05:00:12 15/02/2026 |
| 268 | Tapbit |
ETH/USDT | $2,084.62 | $421,173,265 | 04:57:11 15/02/2026 |
| 269 | CoinChief |
GNO/USDT | $132.03 | $415,975,675 | 05:00:17 15/02/2026 |
| 270 | ASTX |
BTC/USDT | $69,827.76 | $412,655,533 | 05:00:16 15/02/2026 |
| 271 | Gate |
SOL/USDT | $87.77 | $412,348,267 | 04:54:19 15/02/2026 |
| 272 | Echobit |
DOGE/USDT | $0.1109 | $411,260,457 | 04:57:17 15/02/2026 |
| 273 | CoinW |
XRP/USDT | $1.50 | $406,740,393 | 04:57:16 15/02/2026 |
| 274 | Ju.com |
DOGE/USDT | $0.1109 | $405,879,413 | 04:57:16 15/02/2026 |
| 275 | WEEX |
ETH/USDT | $2,084.84 | $401,395,376 | 04:57:12 15/02/2026 |
| 276 | Batonex |
DOGE/USDT | $0.1107 | $400,571,076 | 05:00:16 15/02/2026 |
| 277 | EasiCoin |
PAXG/USDT | $5,022.58 | $399,920,708 | 05:00:15 15/02/2026 |
| 278 | OKX |
RIVER/USDT | $15.11 | $399,858,919 | 04:56:02 15/02/2026 |
| 279 | OneBullEx |
ETH/USDT | $2,084.92 | $394,832,997 | 05:03:22 15/02/2026 |
| 280 |  GroveX |
BTC/USDT | $69,853.27 | $394,579,944 | 05:00:12 15/02/2026 |
| 281 | KuCoin |
ETH/USDT | $2,084.59 | $393,530,016 | 04:55:53 15/02/2026 |
| 282 |  CrypFine |
BTC/USDT | $69,864.41 | $393,127,591 | 04:57:09 15/02/2026 |
| 283 | Ju.com |
PIPPIN/USDT | $0.7184 | $391,897,070 | 04:57:16 15/02/2026 |
| 284 | Ekbit |
BTC/USDT | $69,827.89 | $389,823,404 | 05:00:16 15/02/2026 |
| 285 | AstralX |
ETH/USDT | $2,084.99 | $388,494,503 | 05:00:07 15/02/2026 |
| 286 |  MGBX |
ETH/USDT | $2,083.19 | $379,828,387 | 05:00:16 15/02/2026 |
| 287 | Biconomy.com |
ETH/USDT | $2,084.21 | $378,107,800 | 04:57:08 15/02/2026 |
| 288 | KuCoin |
ETH/USDT | $2,084.57 | $375,865,132 | 04:54:18 15/02/2026 |
| 289 | Hotcoin |
BTC/USDT | $69,819.51 | $372,642,399 | 04:57:42 15/02/2026 |
| 290 | CrypFine |
BTC/USDT | $69,845.05 | $371,120,266 | 04:54:15 15/02/2026 |
| 291 | WHXEX |
SOL/USDT | $87.65 | $369,813,738 | 04:48:15 15/02/2026 |
| 292 | OrangeX |
RIVER/USDT | $14.86 | $369,481,294 | 04:57:15 15/02/2026 |
| 293 | Pionex |
ETH/USDT | $2,084.63 | $367,496,937 | 04:57:10 15/02/2026 |
| 294 | CoinChief |
AAVE/USDT | $129.19 | $366,177,674 | 05:00:17 15/02/2026 |
| 295 | OKX |
PEPE/USDT | $0.000004760 | $365,994,757 | 04:56:02 15/02/2026 |
| 296 | OneBullEx |
UNI/USDT | $3.65 | $365,577,023 | 05:03:12 15/02/2026 |
| 297 | CoinUp.io |
AAVE/USDT | $129.31 | $365,214,287 | 04:42:08 15/02/2026 |
| 298 |  Poloniex |
BTC/USDT | $69,802.68 | $362,758,211 | 04:53:53 15/02/2026 |
| 299 |  BitGW Exchange |
BTC/USDT | $69,864.14 | $356,954,832 | 04:54:11 15/02/2026 |
| 300 | Echobit |
SOL/USDT | $87.90 | $356,149,568 | 04:57:17 15/02/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 15/02/2026, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,207,624,601 với tỷ giá $69,823.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.