Tiền ảo: 36,759 Sàn giao dịch: 907 Vốn hóa: $2,980,150,101,757 Khối lượng (24h): $85,308,599,582 Thị phần: BTC: 59.0%, ETH: 12.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 21:38:00 30/12/2025
Giá Tether USDt (USDT)
$0.9989 -0.04%
0.00001134 BTC Mua: 26,798 đ. Bán: 26,830 đ
Thấp: $0.9986 Cao: $0.9995

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AscendEX AscendEX BTC/USDT $87,909.98 $30,630,757,716 20:54:15 30/12/2025
2 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1238 $18,560,532,652 20:54:15 30/12/2025
3 EagleX EagleX BTC/USDT $87,941.63 $13,330,421,074 21:00:15 30/12/2025
4 Zedcex Exchange Zedcex Exchange BTC/USDT $87,906.43 $11,678,988,890 20:54:15 30/12/2025
5 CoinCatch CoinCatch BTC/USDT $87,941.63 $10,933,863,204 21:00:16 30/12/2025
6 MEXC MEXC BTC/USDT $87,980.75 $10,250,540,145 20:57:16 30/12/2025
7 Zedcex Exchange Zedcex Exchange PAXG/USDT $4,400.07 $10,230,882,661 21:00:08 30/12/2025
8 AscendEX AscendEX ETH/USDT $2,983.30 $10,074,401,856 20:54:15 30/12/2025
9 EagleX EagleX ETH/USDT $2,981.54 $9,793,921,848 21:00:15 30/12/2025
10 Zedcex Exchange Zedcex Exchange USDCZ/USDT $0.9997 $9,646,106,759 21:00:08 30/12/2025
11 Binance Binance ETH/USDT $2,982.85 $9,117,569,757 20:54:16 30/12/2025
12 Tapbit Tapbit ETH/USDT $2,983.87 $8,868,332,389 20:57:15 30/12/2025
13 Binance Binance BTC/USDT $87,906.43 $8,681,194,512 20:54:16 30/12/2025
14 Tapbit Tapbit BTC/USDT $87,983.65 $8,622,679,232 20:57:15 30/12/2025
15 Zedcex Exchange Zedcex Exchange XAUt/USDT $4,391.48 $8,531,353,571 21:00:08 30/12/2025
16 Darkex Exchange Darkex Exchange BTC/USDT $87,941.53 $8,411,072,970 21:00:17 30/12/2025
17 MEXC MEXC ETH/USDT $2,984.07 $8,106,499,653 20:57:16 30/12/2025
18 DigiFinex DigiFinex BTC/USDT $87,980.95 $8,004,916,073 20:57:17 30/12/2025
19 CoinW CoinW ETH/USDT $2,984.11 $7,639,932,538 20:57:17 30/12/2025
20 Zedcex Exchange Zedcex Exchange SUSHI/USDT $0.2938 $7,493,711,224 20:54:15 30/12/2025
21 CoinUp.io CoinUp.io BTC/USDT $87,980.85 $7,349,411,508 20:57:18 30/12/2025
22 Ju.com Ju.com ETH/USDT $2,984.10 $7,262,978,821 20:57:16 30/12/2025
23 DigiFinex DigiFinex ETH/USDT $2,984.10 $7,102,002,947 20:57:17 30/12/2025
24 Ju.com Ju.com BTC/USDT $87,980.75 $7,073,978,067 20:57:16 30/12/2025
25 OKX OKX ETH/USDT $2,983.53 $7,050,346,248 20:55:48 30/12/2025
26 Top.one Top.one BTC/USDT $87,810.54 $6,981,529,415 21:03:17 30/12/2025
27 CoinCatch CoinCatch ETH/USDT $2,981.55 $6,893,570,626 21:00:16 30/12/2025
28 FameEX FameEX ETH/USDT $2,984.09 $6,739,844,250 20:57:19 30/12/2025
29 BitMart BitMart BTC/USDT $87,957.58 $6,618,154,623 20:57:15 30/12/2025
30 OneBullEx OneBullEx LTC/USDT $77.94 $6,463,122,168 21:03:07 30/12/2025
31 FameEX FameEX BTC/USDT $87,980.95 $6,369,464,762 20:57:19 30/12/2025
32 Darkex Exchange Darkex Exchange ETH/USDT $2,981.66 $6,113,849,873 21:00:17 30/12/2025
33 Echobit Echobit BTC/USDT $87,941.63 $5,971,969,222 21:00:17 30/12/2025
34 Top.one Top.one ETH/USDT $2,973.82 $5,685,731,469 21:03:17 30/12/2025
35 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,981.68 $5,679,752,831 21:00:16 30/12/2025
36 Tebbit Tebbit ETH/USDT $2,981.54 $5,195,817,600 21:00:16 30/12/2025
37 Toobit Toobit BTC/USDT $87,980.85 $5,182,572,668 20:57:15 30/12/2025
38 Gate Gate ETH/USDT $2,982.53 $5,178,163,408 20:54:19 30/12/2025
39 VOOX Exchange VOOX Exchange BTC/USDT $87,980.95 $5,153,736,991 20:57:19 30/12/2025
40 BVOX BVOX ETH/USDT $2,984.10 $5,115,612,940 20:57:16 30/12/2025
41 CoinW CoinW BTC/USDT $87,980.95 $5,069,004,489 20:57:17 30/12/2025
42 WhiteBIT WhiteBIT BTC/USDT $87,902.83 $5,031,524,490 20:54:15 30/12/2025
43 FameEX FameEX SOL/USDT $124.20 $4,947,298,847 20:57:19 30/12/2025
44 Batonex Batonex ETH/USDT $2,982.69 $4,938,254,640 21:00:16 30/12/2025
45 BVOX BVOX BTC/USDT $87,980.85 $4,879,501,434 20:57:16 30/12/2025
46 Gate Gate BTC/USDT $87,891.65 $4,746,355,813 20:54:19 30/12/2025
47 Ourbit Ourbit ETH/USDT $2,984.09 $4,685,132,536 20:57:17 30/12/2025
48 Ourbit Ourbit BTC/USDT $87,980.85 $4,678,089,928 20:57:17 30/12/2025
49 BitMart BitMart ETH/USDT $2,984.03 $4,565,996,636 20:57:15 30/12/2025
50 OKX OKX BTC/USDT $87,903.29 $4,496,646,640 20:55:48 30/12/2025
51 Toobit Toobit ETH/USDT $2,984.09 $4,201,338,464 20:57:15 30/12/2025
52 Bitrue Bitrue BTC/USDT $87,977.65 $4,183,471,420 20:57:16 30/12/2025
53 Bybit Bybit BTC/USDT $87,899.04 $4,023,461,632 20:54:16 30/12/2025
54 BTCC BTCC ETH/USDT $2,983.85 $3,998,238,604 20:57:17 30/12/2025
55 BTCC BTCC BTC/USDT $87,962.55 $3,937,699,090 20:57:17 30/12/2025
56 WEEX WEEX BTC/USDT $87,980.85 $3,924,815,885 20:57:16 30/12/2025
57 OrangeX OrangeX BTC/USDT $87,976.25 $3,789,452,899 20:57:15 30/12/2025
58 HyperPay Futures HyperPay Futures BTC/USDT $87,824.52 $3,781,523,831 21:03:18 30/12/2025
59 NovaEx NovaEx BTC/USDT $87,937.54 $3,742,928,357 21:00:16 30/12/2025
60 BitxEX BitxEX ETH/USDT $2,981.55 $3,735,428,021 21:00:17 30/12/2025
61 Pionex Pionex BTC/USDT $87,970.52 $3,666,383,139 20:57:17 30/12/2025
62 KCEX KCEX BTC/USDT $87,980.95 $3,546,281,117 20:57:16 30/12/2025
63 Pionex Pionex ETH/USDT $2,983.75 $3,498,559,085 20:57:17 30/12/2025
64 Batonex Batonex BTC/USDT $87,972.30 $3,422,993,630 21:00:16 30/12/2025
65 Deepcoin Deepcoin BTC/USDT $87,967.26 $3,414,859,301 20:57:16 30/12/2025
66 CoinUp.io CoinUp.io ETH/USDT $2,984.09 $3,335,411,581 20:57:18 30/12/2025
67 BiKing BiKing ETH/USDT $2,981.38 $3,178,845,308 21:00:19 30/12/2025
68 Zedcex Exchange Zedcex Exchange BCH/USDT $603.61 $2,990,490,443 20:54:15 30/12/2025
69 NovaEx NovaEx ETH/USDT $2,981.40 $2,943,800,595 21:00:16 30/12/2025
70 Bitspay Bitspay USDT/ETH $0.0003344 $2,933,356,873 20:57:08 30/12/2025
71 Binance Alpha Binance Alpha LISA/USDT $0.1697 $2,925,594,381 20:56:54 30/12/2025
72 Bybit Bybit ETH/USDT $2,982.90 $2,905,177,057 20:54:16 30/12/2025
73 CoinChief CoinChief BNB/USDT $862.32 $2,899,320,664 21:00:17 30/12/2025
74 BiKing BiKing BTC/USDT $87,939.53 $2,890,602,112 21:00:19 30/12/2025
75 Bitget Bitget BTC/USDT $87,893.65 $2,707,589,613 20:54:16 30/12/2025
76 Cofinex Cofinex BTC/USDT $87,927.55 $2,703,367,087 21:00:15 30/12/2025
77 OrangeX OrangeX ETH/USDT $2,984.10 $2,649,612,249 20:57:15 30/12/2025
78 SunX SunX BTC/USDT $87,941.63 $2,629,403,977 21:00:19 30/12/2025
79 FameEX FameEX XRP/USDT $1.86 $2,616,904,298 20:57:19 30/12/2025
80 KCEX KCEX ETH/USDT $2,984.09 $2,599,539,785 20:57:16 30/12/2025
81 OrangeX OrangeX SOL/USDT $124.17 $2,562,058,318 20:57:15 30/12/2025
82 Tapbit Tapbit SOL/USDT $124.19 $2,552,034,991 20:57:15 30/12/2025
83 VOOX Exchange VOOX Exchange ETH/USDT $2,984.09 $2,464,804,008 20:57:19 30/12/2025
84 Echobit Echobit ETH/USDT $2,981.53 $2,455,925,592 21:00:17 30/12/2025
85 Biconomy.com Biconomy.com BTC/USDT $87,980.85 $2,400,327,152 20:57:15 30/12/2025
86 Hotcoin Hotcoin ETH/USDT $2,983.76 $2,292,803,318 20:57:21 30/12/2025
87 EagleX EagleX SOL/USDT $124.02 $2,247,162,259 21:00:15 30/12/2025
88 CoinUp.io CoinUp.io SOL/USDT $124.19 $2,233,893,451 20:57:18 30/12/2025
89 MEXC MEXC SOL/USDT $124.19 $2,226,404,819 20:57:16 30/12/2025
90 Pionex Pionex BTC/USDT $88,007.49 $2,226,088,449 20:57:12 30/12/2025
91 OneEx OneEx BCH/USDT $604.48 $2,217,590,405 21:00:16 30/12/2025
92 BiFinance BiFinance BTC/USDT $88,002.26 $2,215,928,523 20:57:15 30/12/2025
93 IBIT Global IBIT Global BTC/USDT $87,946.33 $2,178,151,148 21:00:18 30/12/2025
94 Bitget Bitget ETH/USDT $2,982.79 $2,175,155,915 20:54:16 30/12/2025
95 Hibt Hibt BTC/USDT $88,016.61 $2,174,878,124 20:57:28 30/12/2025
96 Cofinex Cofinex ETH/USDT $2,981.31 $2,173,642,782 21:00:15 30/12/2025
97 IBIT Global IBIT Global ETH/USDT $2,981.80 $2,097,844,925 21:00:18 30/12/2025
98 CoinP CoinP BTC/USDT $87,968.40 $2,076,685,910 21:00:07 30/12/2025
99 Zedcex Exchange Zedcex Exchange ETH/USDT $2,983.17 $2,049,643,276 20:54:15 30/12/2025
100 Top.one Top.one SOL/USDT $123.61 $2,014,142,140 21:03:17 30/12/2025
101 Picol Picol BTC/USDT $87,968.44 $1,962,885,785 21:00:09 30/12/2025
102 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $87,941.53 $1,939,594,200 21:00:16 30/12/2025
103 BingX BingX BTC/USDT $87,982.65 $1,918,562,413 20:57:18 30/12/2025
104 Binance Binance SOL/USDT $124.06 $1,910,017,525 20:54:16 30/12/2025
105 BitMart BitMart BTC/USDT $87,975.50 $1,884,488,614 20:57:10 30/12/2025
106 Darkex Exchange Darkex Exchange SOL/USDT $124.02 $1,882,710,910 21:00:17 30/12/2025
107 WEEX WEEX ETH/USDT $2,984.08 $1,821,378,474 20:57:16 30/12/2025
108 UZX UZX BTC/USDT $87,980.85 $1,810,157,135 20:57:16 30/12/2025
109 CoinUp.io CoinUp.io BTC/USDT $88,007.49 $1,799,704,295 20:57:17 30/12/2025
110 DigiFinex DigiFinex SOL/USDT $124.20 $1,772,717,559 20:57:17 30/12/2025
111 Binance Binance USDC/USDT $0.9997 $1,766,273,201 20:56:42 30/12/2025
112 CoinUp.io CoinUp.io ETH/USDT $2,984.72 $1,765,203,225 20:57:17 30/12/2025
113 UZX UZX ETH/USDT $2,983.32 $1,740,512,365 20:57:16 30/12/2025
114 CoinUp.io CoinUp.io COOKIE/USDT $0.03886 $1,721,341,484 20:57:18 30/12/2025
115 Koinbay Koinbay BTC/USDT $95,263.12 $1,637,218,727 20:57:15 30/12/2025
116 Azbit Azbit BTC/USDT $88,007.50 $1,624,094,914 20:57:11 30/12/2025
117 Tapbit Tapbit LUNA/USDT $0.1668 $1,593,906,383 20:57:15 30/12/2025
118 Top.one Top.one BNB/USDT $860.04 $1,574,419,731 21:03:17 30/12/2025
119 BingX BingX ETH/USDT $2,983.76 $1,563,109,053 20:57:18 30/12/2025
120 Darkex Exchange Darkex Exchange BTC/USDT $87,971.46 $1,562,241,869 21:00:20 30/12/2025
121 Koinbay Koinbay ETH/USDT $3,337.69 $1,537,540,341 20:57:15 30/12/2025
122 WhiteBIT WhiteBIT ETH/USDT $2,982.85 $1,525,823,575 20:54:15 30/12/2025
123 Websea Websea ETH/USDT $2,984.03 $1,513,842,685 21:00:16 30/12/2025
124 PrimeXBT PrimeXBT BTC/USDT $87,941.63 $1,460,441,653 21:00:17 30/12/2025
125 MGBX MGBX ETH/USDT $2,981.47 $1,444,144,428 21:00:17 30/12/2025
126 Hibt Hibt ETH/USDT $2,984.98 $1,434,199,166 20:57:28 30/12/2025
127 Websea Websea BTC/USDT $87,976.18 $1,421,759,744 21:00:16 30/12/2025
128 Zedcex Exchange Zedcex Exchange XRP/USDT $1.86 $1,420,876,077 20:54:15 30/12/2025
129 CoinW CoinW BTC/USDT $88,003.67 $1,405,196,232 20:57:10 30/12/2025
130 BTSE BTSE BTC/USDT $87,980.95 $1,353,967,222 20:57:15 30/12/2025
131 Zedxion Exchange Zedxion Exchange ETH/USDT $2,984.09 $1,337,070,318 20:57:16 30/12/2025
132 CZR Exchange CZR Exchange ETH/USDT $2,981.54 $1,336,082,754 21:00:16 30/12/2025
133 FameEX FameEX BTC/USDT $87,988.42 $1,306,716,553 20:57:10 30/12/2025
134 BITmarkets BITmarkets BTC/USDT $87,934.53 $1,303,454,614 21:00:16 30/12/2025
135 CoinP CoinP ETH/USDT $2,981.75 $1,299,973,664 21:00:07 30/12/2025
136 Coinstore Coinstore BTC/USDT $87,979.35 $1,293,054,043 20:57:09 30/12/2025
137 Top.one Top.one ADA/USDT $0.3508 $1,288,121,712 21:03:17 30/12/2025
138 Millionero Millionero ETH/USDT $2,981.00 $1,260,718,389 21:00:15 30/12/2025
139 OneEx OneEx BTC/USDT $87,941.63 $1,259,640,177 21:00:16 30/12/2025
140 Bitrue Bitrue ETH/USDT $2,983.94 $1,240,985,142 20:57:16 30/12/2025
141 HTX HTX ETH/USDT $2,982.63 $1,240,359,063 20:57:16 30/12/2025
142 VOOX Exchange VOOX Exchange BTC/USDT $88,002.27 $1,239,270,584 20:57:12 30/12/2025
143 CRMClick CRMClick ETH/USDT $2,980.58 $1,237,360,209 21:00:16 30/12/2025
144 Top.one Top.one XRP/USDT $1.85 $1,219,749,329 21:03:17 30/12/2025
145 Aster Aster BTC/USDT $87,906.43 $1,216,736,433 20:54:15 30/12/2025
146 Coinlocally Coinlocally ETH/USDT $2,981.54 $1,211,483,169 21:00:17 30/12/2025
147 Deepcoin Deepcoin SOL/USDT $124.18 $1,189,158,885 20:57:16 30/12/2025
148 Binance Binance ZEC/USDT $541.21 $1,186,481,839 20:54:16 30/12/2025
149 Nivex Nivex BNB/USDT $861.43 $1,144,526,390 21:00:18 30/12/2025
150 NovaEx NovaEx BTC/USDT $87,968.44 $1,136,662,366 21:00:07 30/12/2025
151 Coinlocally Coinlocally BTC/USDT $87,929.94 $1,135,874,653 21:00:17 30/12/2025
152 Batonex Batonex SOL/USDT $124.09 $1,122,131,042 21:00:16 30/12/2025
153 Top.one Top.one DOGE/USDT $0.1235 $1,103,139,843 21:03:17 30/12/2025
154 Hotcoin Hotcoin BTC/USDT $87,970.52 $1,102,820,974 20:57:21 30/12/2025
155 KCEX KCEX XAUt/USDT $4,388.06 $1,078,724,922 20:57:16 30/12/2025
156 KCEX KCEX BTC/USDT $87,982.69 $1,078,370,116 20:57:10 30/12/2025
157 Zedcex Exchange Zedcex Exchange TRX/USDT $0.2850 $1,074,421,879 20:54:15 30/12/2025
158 Aster Aster ETH/USDT $2,983.10 $1,072,688,301 20:54:15 30/12/2025
159 Biconomy.com Biconomy.com BTC/USDT $88,004.68 $1,062,550,051 20:57:10 30/12/2025
160 Bybit Bybit BTC/USDT $87,944.55 $1,029,440,130 20:54:12 30/12/2025
161 Gate Gate BTC/USDT $88,008.17 $1,007,418,087 20:56:54 30/12/2025
162 KlicklX KlicklX BTC/USDT $87,973.43 $998,640,025 21:00:09 30/12/2025
163 CZR Exchange CZR Exchange BTC/USDT $87,941.53 $998,533,591 21:00:16 30/12/2025
164 BVOX BVOX SOL/USDT $124.19 $988,693,876 20:57:16 30/12/2025
165 Tebbit Tebbit BTC/USDT $87,941.53 $987,283,100 21:00:16 30/12/2025
166 Ourbit Ourbit SOL/USDT $124.20 $981,735,811 20:57:17 30/12/2025
167 Coinstore Coinstore ETH/USDT $2,984.46 $976,888,875 20:57:09 30/12/2025
168 EasiCoin EasiCoin BTC/USDT $87,942.32 $961,856,773 21:00:16 30/12/2025
169 Binance Binance BTC/USDT $88,002.76 $947,783,586 20:56:54 30/12/2025
170 CoinP CoinP BTC/USDT $87,941.63 $947,063,994 21:00:16 30/12/2025
171 CoinUp.io CoinUp.io XRP/USDT $1.86 $939,448,199 20:57:18 30/12/2025
172 All InX All InX BTC/USDT $87,941.63 $937,375,257 21:00:16 30/12/2025
173 OrangeX OrangeX ZEC/USDT $541.53 $936,081,308 20:57:15 30/12/2025
174 YUBIT YUBIT BTC/USDT $87,970.02 $934,871,420 20:57:15 30/12/2025
175 Websea Websea BTC/USDT $87,961.46 $912,663,283 20:45:12 30/12/2025
176 Biconomy.com Biconomy.com ETH/USDT $2,983.74 $908,674,688 20:57:15 30/12/2025
177 Deepcoin Deepcoin ETH/USDT $2,983.61 $904,224,163 20:57:16 30/12/2025
178 Pionex Pionex SOL/USDT $124.18 $892,364,145 20:57:17 30/12/2025
179 Bitunix Bitunix BTC/USDT $87,980.85 $890,881,496 20:57:15 30/12/2025
180 Bitunix Bitunix ETH/USDT $2,984.09 $885,478,627 20:57:15 30/12/2025
181 Zedcex Exchange Zedcex Exchange LTC/USDT $78.14 $878,091,452 20:54:15 30/12/2025
182 Hotcoin Hotcoin BTC/USDT $87,958.60 $877,527,696 20:58:17 30/12/2025
183 4E 4E USDC/USDT $0.9996 $874,249,781 21:00:07 30/12/2025
184 FameEX FameEX ZEC/USDT $540.53 $873,878,968 20:57:19 30/12/2025
185 EagleX EagleX 1000SATS/USDT $0.00001518 $869,139,409 21:00:15 30/12/2025
186 Koinbay Koinbay SOL/USDT $184.38 $868,190,265 20:57:15 30/12/2025
187 CoinCatch CoinCatch SOL/USDT $123.99 $861,076,413 21:00:16 30/12/2025
188 OneBullEx OneBullEx XRP/USDT $1.86 $857,493,613 21:03:07 30/12/2025
189 Gate Gate SOL/USDT $124.08 $842,090,394 20:54:19 30/12/2025
190 OKX OKX SOL/USDT $124.04 $837,763,518 20:55:48 30/12/2025
191 Bybit Bybit SOL/USDT $124.07 $835,530,295 20:54:16 30/12/2025
192 YUBIT YUBIT ETH/USDT $2,983.72 $819,307,358 20:57:15 30/12/2025
193 KCEX KCEX SOL/USDT $124.20 $800,917,338 20:57:16 30/12/2025
194 Zoomex Zoomex BTC/USDT $87,719.25 $800,201,983 20:57:17 30/12/2025
195 EasiCoin EasiCoin ETH/USDT $2,981.53 $795,542,746 21:00:16 30/12/2025
196 KuCoin KuCoin ETH/USDT $2,985.17 $793,589,159 20:55:54 30/12/2025
197 SunX SunX BTC/USDT $87,970.49 $784,615,923 21:00:07 30/12/2025
198 Binance Binance ETH/USDT $2,984.56 $775,624,593 20:56:54 30/12/2025
199 BitDelta BitDelta BTC/USDT $87,988.77 $775,198,028 21:00:09 30/12/2025
200 KuCoin KuCoin XBT/USDT $87,934.39 $763,458,345 20:54:19 30/12/2025
201 CoinChief CoinChief TAO/USDT $220.03 $758,798,730 21:00:17 30/12/2025
202 Websea Websea ETH/USDT $2,985.50 $749,361,163 20:45:12 30/12/2025
203 Binance Binance BEAT/USDT $1.89 $745,793,304 20:54:16 30/12/2025
204 Hotcoin Hotcoin ETH/USDT $2,984.49 $743,872,156 20:58:17 30/12/2025
205 Zedcex Exchange Zedcex Exchange BNB/USDT $862.08 $742,575,680 20:54:15 30/12/2025
206 BTDUex BTDUex ETH/USDT $2,982.09 $733,857,704 21:00:07 30/12/2025
207 MEXC MEXC BTC/USDT $88,006.38 $727,738,472 20:57:11 30/12/2025
208 SunX SunX ETH/USDT $2,981.54 $718,862,068 21:00:07 30/12/2025
209 CoinUp.io CoinUp.io DOGE/USDT $0.1240 $717,026,326 20:57:18 30/12/2025
210 Ju.com Ju.com ZEC/USDT $540.67 $710,262,585 20:57:16 30/12/2025
211 Darkex Exchange Darkex Exchange ETH/USDT $2,982.35 $704,823,167 21:00:20 30/12/2025
212 Tapbit Tapbit ETH/USDT $2,984.72 $701,958,042 20:57:11 30/12/2025
213 XXKK XXKK BTC/USDT $87,973.81 $700,459,456 21:00:10 30/12/2025
214 YUBIT YUBIT BTC/USDT $88,007.49 $694,314,220 20:57:10 30/12/2025
215 OneBullEx OneBullEx ETH/USDT $2,968.70 $681,136,572 21:03:22 30/12/2025
216 FameEX FameEX BNB/USDT $862.70 $677,410,551 20:57:19 30/12/2025
217 BitradeX BitradeX BTC/USDT $87,916.48 $676,624,005 20:51:15 30/12/2025
218 CoinUp.io CoinUp.io DOGE/USDT $0.1240 $674,898,229 20:57:17 30/12/2025
219 All InX All InX ETH/USDT $2,981.54 $667,938,102 21:00:16 30/12/2025
220 CoinP CoinP ETH/USDT $2,981.79 $665,878,194 21:00:16 30/12/2025
221 Binance Binance ZBT/USDT $0.1549 $665,875,283 20:54:16 30/12/2025
222 Tapbit Tapbit XRP/USDT $1.86 $660,459,594 20:57:15 30/12/2025
223 CoinUp.io CoinUp.io CELO/USDT $0.1199 $658,193,955 20:57:18 30/12/2025
224 Ju.com Ju.com SOL/USDT $124.20 $651,722,393 20:57:16 30/12/2025
225 CoinW CoinW SOL/USDT $124.20 $650,830,090 20:57:17 30/12/2025
226 OneBullEx OneBullEx BTC/USDT $87,785.50 $642,749,185 21:03:22 30/12/2025
227 Biconomy.com Biconomy.com ETH/USDT $2,984.63 $638,770,500 20:57:10 30/12/2025
228 Pionex Pionex ETH/USDT $2,984.73 $632,834,819 20:57:12 30/12/2025
229 MEXC MEXC DOGE/USDT $0.1240 $619,627,660 20:57:16 30/12/2025
230 BitradeX BitradeX ETH/USDT $2,984.46 $617,776,099 20:51:15 30/12/2025
231 HTX HTX BTC/USDT $87,985.14 $612,628,651 20:57:16 30/12/2025
232 Hibt Hibt SOL/USDT $124.24 $612,008,585 20:57:28 30/12/2025
233 CRMClick CRMClick BTC/USDT $87,965.90 $611,455,566 21:00:16 30/12/2025
234 BTSE BTSE ETH/USDT $2,983.33 $609,601,800 20:57:15 30/12/2025
235 WEEX WEEX BTC/USDT $88,007.49 $607,536,679 20:57:10 30/12/2025
236 Aster Aster SOL/USDT $124.04 $599,264,149 20:54:15 30/12/2025
237 MEXC MEXC XRP/USDT $1.86 $595,860,932 20:57:16 30/12/2025
238 GroveX GroveX BTC/USDT $87,997.67 $593,227,343 21:00:08 30/12/2025
239 BiKing BiKing SOL/USDT $124.02 $592,980,744 21:00:19 30/12/2025
240 Binance Binance LIT/USDT $2.64 $586,362,963 20:54:16 30/12/2025
241 BITmarkets BITmarkets ETH/USDT $2,980.99 $585,990,974 21:00:16 30/12/2025
242 BVOX BVOX BTC/USDT $88,004.71 $585,810,957 20:57:08 30/12/2025
243 AIA Exchange AIA Exchange BTC/USDT $87,970.49 $578,216,933 21:00:07 30/12/2025
244 AscendEX AscendEX BTC/USDT $87,945.53 $575,355,977 20:54:07 30/12/2025
245 FameEX FameEX DOGE/USDT $0.1240 $573,192,982 20:57:19 30/12/2025
246 CoinW CoinW ZEC/USDT $540.65 $572,450,386 20:57:17 30/12/2025
247 OneBullEx OneBullEx UNI/USDT $5.95 $570,353,727 21:03:07 30/12/2025
248 LBank LBank XAUT/USDT $4,387.86 $568,967,568 20:57:17 30/12/2025
249 KlicklX KlicklX ETH/USDT $2,983.25 $567,764,792 21:00:09 30/12/2025
250 Batonex Batonex BTC/USDT $87,968.90 $562,026,283 21:00:10 30/12/2025
251 Picol Picol ETH/USDT $2,982.29 $557,424,692 21:00:09 30/12/2025
252 LBank LBank BTC/USDT $88,011.52 $555,124,987 20:57:13 30/12/2025
253 Top.one Top.one TRX/USDT $0.2850 $554,023,188 21:03:17 30/12/2025
254 OrangeX OrangeX ZBT/USDT $0.1529 $552,606,003 20:57:15 30/12/2025
255 PrimeXBT PrimeXBT ETH/USDT $2,981.79 $551,870,030 21:00:17 30/12/2025
256 Hotcoin Hotcoin SOL/USDT $124.18 $547,996,013 20:57:21 30/12/2025
257 CoinUp.io CoinUp.io BNB/USDT $861.98 $546,873,377 20:57:17 30/12/2025
258 EagleX EagleX DOGE/USDT $0.1239 $546,308,066 21:00:15 30/12/2025
259 Zedcex Exchange Zedcex Exchange BTCZED20/USDT $88,000.24 $545,235,925 21:00:08 30/12/2025
260 Koinbay Koinbay DOGE/USDT $0.3197 $541,045,897 20:57:15 30/12/2025
261 FameEX FameEX SUI/USDT $1.44 $540,364,935 20:57:19 30/12/2025
262 BitTap BitTap BTC/USDT $87,924.05 $536,468,931 21:00:17 30/12/2025
263 EagleX EagleX XRP/USDT $1.86 $533,140,448 21:00:15 30/12/2025
264 Tapbit Tapbit DOGE/USDT $0.1240 $529,937,130 20:57:15 30/12/2025
265 Zedcex Exchange Zedcex Exchange EURt/USDT $1.18 $526,952,776 21:00:08 30/12/2025
266 MEXC MEXC ETH/USDT $2,984.73 $518,815,914 20:57:11 30/12/2025
267 Darkex Exchange Darkex Exchange XRP/USDT $1.86 $515,272,095 21:00:17 30/12/2025
268 OKX OKX BEAT/USDT $1.89 $511,372,861 20:55:48 30/12/2025
269 FameEX FameEX ETH/USDT $2,984.93 $509,130,214 20:57:10 30/12/2025
270 CoinChief CoinChief AAVE/USDT $150.47 $505,638,662 21:00:17 30/12/2025
271 Gate Gate ETH/USDT $2,984.64 $501,922,873 20:56:24 30/12/2025
272 MEXC MEXC ZEC/USDT $540.63 $501,843,446 20:57:16 30/12/2025
273 XXKK XXKK ETH/USDT $2,982.29 $498,712,579 21:00:10 30/12/2025
274 Tapbit Tapbit BTC/USDT $87,978.46 $494,011,084 20:57:11 30/12/2025
275 4E 4E NOT/USDT $0.0005104 $491,022,962 21:00:16 30/12/2025
276 BTCC BTCC XRP/USDT $1.86 $490,594,638 20:57:17 30/12/2025
277 BlockFin BlockFin BTC/USDT $87,939.33 $490,453,637 21:00:16 30/12/2025
278 Zedxion Exchange Zedxion Exchange SOL/USDT $124.19 $490,112,715 20:57:16 30/12/2025
279 KuCoin KuCoin ETH/USDT $2,984.46 $490,042,405 20:54:19 30/12/2025
280 CZR Exchange CZR Exchange SOL/USDT $124.04 $489,878,641 21:00:16 30/12/2025
281 BitMart BitMart ETH/USDT $2,985.07 $478,723,761 20:57:10 30/12/2025
282 AscendEX AscendEX ETH/USDT $2,984.80 $476,275,180 20:54:07 30/12/2025
283 BVOX BVOX ZEC/USDT $540.70 $474,380,290 20:57:16 30/12/2025
284 EagleX EagleX ZEC/USDT $540.61 $471,922,388 21:00:15 30/12/2025
285 Binance Alpha Binance Alpha KGEN/USDT $0.1941 $470,029,977 20:56:54 30/12/2025
286 4E 4E BTC/USDT $87,968.44 $469,419,407 21:00:07 30/12/2025
287 BiFinance BiFinance ETH/USDT $2,984.54 $468,583,394 20:57:15 30/12/2025
288 Bitop Bitop BTC/USDT $87,974.20 $466,853,545 21:00:16 30/12/2025
289 Grvt Grvt BTC/USDT $87,833.30 $465,534,007 20:33:17 30/12/2025
290 VOOX Exchange VOOX Exchange ETH/USDT $2,984.55 $464,399,203 20:57:12 30/12/2025
291 Batonex Batonex ETH/USDT $2,981.73 $462,914,484 21:00:10 30/12/2025
292 Darkex Exchange Darkex Exchange DOGE/USDT $0.1239 $462,385,164 21:00:17 30/12/2025
293 IBIT Global IBIT Global SOL/USDT $124.03 $462,371,145 21:00:18 30/12/2025
294 Binance Binance XRP/USDT $1.86 $460,613,891 20:54:16 30/12/2025
295 BitxEX BitxEX BTC/USDT $87,968.44 $455,643,027 21:00:08 30/12/2025
296 MGBX MGBX BTC/USDT $87,968.44 $455,215,010 21:00:08 30/12/2025
297 Hibt Hibt BTC/USDT $88,004.70 $454,826,956 20:57:11 30/12/2025
298 Tebbit Tebbit BTC/USDT $87,968.44 $454,635,437 21:00:08 30/12/2025
299 XT.COM XT.COM BTC/USDT $88,007.49 $453,953,381 20:57:10 30/12/2025
300 BVOX BVOX ETH/USDT $2,984.64 $452,900,122 20:57:08 30/12/2025

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:15 30/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,630,757,716 với tỷ giá $87,909.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.3 trên 902 đánh giá