Tether USDt USDT
Xếp hạng #3
00:36:00 15/12/2025
Giá Tether USDt (USDT)
$1.00 0.02%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  AscendEX |
BTC/USDT | $88,765.65 | $22,494,703,721 | 23:54:15 14/12/2025 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.1355 | $20,238,183,594 | 23:51:15 14/12/2025 |
| 3 |  MEXC |
BTC/USDT | $88,765.65 | $15,795,061,471 | 23:54:17 14/12/2025 |
| 4 | MEXC |
ETH/USDT | $3,095.38 | $15,502,163,855 | 23:54:17 14/12/2025 |
| 5 | Zedcex Exchange |
BTC/USDT | $88,743.07 | $11,731,342,777 | 23:51:15 14/12/2025 |
| 6 | Zedcex Exchange |
USDCZ/USDT | $1.00 | $9,968,907,284 | 00:00:10 15/12/2025 |
| 7 | Zedcex Exchange |
PAXG/USDT | $4,323.07 | $9,949,918,932 | 00:00:10 15/12/2025 |
| 8 |  CoinCatch |
BTC/USDT | $88,793.41 | $9,669,067,652 | 00:00:15 15/12/2025 |
| 9 | Zedcex Exchange |
SUSHI/USDT | $0.3132 | $8,232,843,638 | 23:51:15 14/12/2025 |
| 10 | Zedcex Exchange |
XAUt/USDT | $4,305.17 | $7,194,593,305 | 00:00:10 15/12/2025 |
| 11 |  BitxEX |
BNB/USDT | $886.12 | $6,691,950,199 | 00:00:08 15/12/2025 |
| 12 |  OneBullEx |
LTC/USDT | $79.35 | $6,518,154,945 | 00:03:08 15/12/2025 |
| 13 |  CoinUp.io |
BTC/USDT | $88,622.79 | $6,344,076,783 | 23:57:17 14/12/2025 |
| 14 | CoinUp.io |
ETH/USDT | $3,089.39 | $6,089,236,375 | 23:57:13 14/12/2025 |
| 15 | CoinCatch |
ETH/USDT | $3,097.49 | $6,068,681,828 | 00:00:15 15/12/2025 |
| 16 |  Binance |
BTC/USDT | $88,761.73 | $5,987,969,466 | 23:54:16 14/12/2025 |
| 17 |  Tapbit |
ETH/USDT | $3,088.67 | $5,978,441,815 | 23:57:16 14/12/2025 |
| 18 | Binance |
ETH/USDT | $3,095.23 | $5,939,331,651 | 23:54:16 14/12/2025 |
| 19 |  Darkex Exchange |
BTC/USDT | $88,801.52 | $5,698,781,069 | 00:00:18 15/12/2025 |
| 20 | Tapbit |
BTC/USDT | $88,630.89 | $5,666,901,441 | 23:57:16 14/12/2025 |
| 21 |  WhiteBIT |
BTC/USDT | $88,765.55 | $5,223,520,710 | 23:54:15 14/12/2025 |
| 22 |  DigiFinex |
BTC/USDT | $88,629.59 | $5,157,640,200 | 23:57:17 14/12/2025 |
| 23 | DigiFinex |
ETH/USDT | $3,088.98 | $5,123,548,502 | 23:57:17 14/12/2025 |
| 24 |  BTCC |
ETH/USDT | $3,094.16 | $5,069,612,246 | 23:57:16 14/12/2025 |
| 25 |  TruBit Pro Exchange |
ETH/USDT | $3,097.63 | $4,894,539,017 | 00:00:16 15/12/2025 |
| 26 |  OKX |
ETH/USDT | $3,090.67 | $4,892,395,900 | 23:55:51 14/12/2025 |
| 27 |  HyperPay Futures |
BTC/USDT | $88,907.35 | $4,833,587,242 | 00:03:17 15/12/2025 |
| 28 |  BitMart |
BTC/USDT | $88,615.19 | $4,830,232,196 | 23:57:16 14/12/2025 |
| 29 |  Top.one |
BTC/USDT | $88,927.26 | $4,824,702,685 | 00:03:16 15/12/2025 |
| 30 |  Ju.com |
ETH/USDT | $3,088.56 | $4,820,309,116 | 23:57:16 14/12/2025 |
| 31 | Ju.com |
BTC/USDT | $88,622.89 | $4,812,038,398 | 23:57:16 14/12/2025 |
| 32 |  FameEX |
ETH/USDT | $3,088.67 | $4,453,251,674 | 23:57:18 14/12/2025 |
| 33 | CoinUp.io |
AAVE/USDT | $191.93 | $4,419,239,731 | 23:57:17 14/12/2025 |
| 34 | BTCC |
BTC/USDT | $88,723.29 | $4,324,310,270 | 23:57:16 14/12/2025 |
| 35 | Darkex Exchange |
ETH/USDT | $3,097.55 | $4,254,880,777 | 00:00:18 15/12/2025 |
| 36 |  CoinW |
ETH/USDT | $3,088.61 | $4,082,402,421 | 23:57:18 14/12/2025 |
| 37 | FameEX |
BTC/USDT | $88,606.29 | $4,080,903,970 | 23:57:18 14/12/2025 |
| 38 | MEXC |
BNB/USDT | $886.56 | $4,064,094,033 | 23:54:17 14/12/2025 |
| 39 | Top.one |
ETH/USDT | $3,098.53 | $4,028,146,110 | 00:03:16 15/12/2025 |
| 40 |  WEEX |
BTC/USDT | $88,629.49 | $3,978,639,745 | 23:57:17 14/12/2025 |
| 41 | FameEX |
SOL/USDT | $130.71 | $3,710,805,254 | 23:57:18 14/12/2025 |
| 42 |  NovaEx |
BTC/USDT | $88,793.31 | $3,678,259,723 | 00:00:16 15/12/2025 |
| 43 |  Echobit |
BTC/USDT | $88,627.49 | $3,592,692,833 | 23:57:17 14/12/2025 |
| 44 |  Gate |
ETH/USDT | $3,094.80 | $3,538,088,897 | 23:54:19 14/12/2025 |
| 45 | CoinW |
BTC/USDT | $88,662.99 | $3,502,107,163 | 23:57:18 14/12/2025 |
| 46 |  Batonex |
ETH/USDT | $3,097.49 | $3,360,636,029 | 00:00:17 15/12/2025 |
| 47 |  BVOX |
BTC/USDT | $88,623.89 | $3,359,205,903 | 23:57:16 14/12/2025 |
| 48 | BitxEX |
ETH/USDT | $3,097.23 | $3,356,782,558 | 00:00:16 15/12/2025 |
| 49 | BVOX |
ETH/USDT | $3,088.53 | $3,337,286,419 | 23:57:16 14/12/2025 |
| 50 | Gate |
BTC/USDT | $88,778.66 | $3,284,549,505 | 23:54:19 14/12/2025 |
| 51 | CoinUp.io |
COOKIE/USDT | $0.04756 | $3,269,899,410 | 23:57:17 14/12/2025 |
| 52 | Zedcex Exchange |
BCH/USDT | $570.28 | $3,217,658,428 | 23:51:15 14/12/2025 |
| 53 |  Ourbit |
BTC/USDT | $88,629.49 | $3,171,471,059 | 23:57:17 14/12/2025 |
| 54 | OKX |
BTC/USDT | $88,761.28 | $3,168,581,647 | 23:55:51 14/12/2025 |
| 55 | Ourbit |
ETH/USDT | $3,088.86 | $3,090,838,315 | 23:57:17 14/12/2025 |
| 56 | CoinUp.io |
ETH/USDT | $3,088.56 | $2,972,155,334 | 23:57:17 14/12/2025 |
| 57 |  Bybit |
BTC/USDT | $88,771.93 | $2,896,710,619 | 23:54:16 14/12/2025 |
| 58 | WhiteBIT |
ETH/USDT | $3,095.36 | $2,888,777,823 | 23:54:15 14/12/2025 |
| 59 |  OrangeX |
BTC/USDT | $88,603.39 | $2,881,747,682 | 23:57:15 14/12/2025 |
| 60 |  CoinChief |
BNB/USDT | $886.77 | $2,855,348,993 | 00:00:17 15/12/2025 |
| 61 | AscendEX |
ETH/USDT | $3,095.38 | $2,832,232,568 | 23:54:15 14/12/2025 |
| 62 | BitMart |
ETH/USDT | $3,087.79 | $2,819,059,024 | 23:57:16 14/12/2025 |
| 63 |  Bitrue |
BTC/USDT | $88,627.39 | $2,813,925,857 | 23:57:16 14/12/2025 |
| 64 |  KCEX |
BTC/USDT | $88,608.89 | $2,657,045,863 | 23:57:16 14/12/2025 |
| 65 |  Tebbit |
ETH/USDT | $3,097.48 | $2,636,669,260 | 00:00:18 15/12/2025 |
| 66 |  Pionex |
BTC/USDT | $88,640.07 | $2,625,652,322 | 23:57:17 14/12/2025 |
| 67 | CoinUp.io |
BTC/USDT | $88,723.50 | $2,611,296,544 | 23:57:13 14/12/2025 |
| 68 | FameEX |
XRP/USDT | $1.99 | $2,540,936,872 | 23:57:18 14/12/2025 |
| 69 |  Toobit |
ETH/USDT | $3,088.65 | $2,463,807,538 | 23:57:16 14/12/2025 |
| 70 |  SunX |
BTC/USDT | $88,799.31 | $2,407,924,643 | 00:00:18 15/12/2025 |
| 71 | Pionex |
ETH/USDT | $3,089.33 | $2,398,358,134 | 23:57:17 14/12/2025 |
| 72 | Batonex |
BTC/USDT | $88,799.41 | $2,245,499,882 | 00:00:17 15/12/2025 |
| 73 |  Deepcoin |
BTC/USDT | $88,635.29 | $2,214,642,547 | 23:57:15 14/12/2025 |
| 74 |  BiFinance |
BTC/USDT | $88,735.13 | $2,212,595,642 | 23:57:08 14/12/2025 |
| 75 | Bybit |
ETH/USDT | $3,094.70 | $2,188,333,539 | 23:54:16 14/12/2025 |
| 76 | Binance |
FOLKS/USDT | $24.52 | $2,132,105,573 | 23:54:16 14/12/2025 |
| 77 |  VOOX Exchange |
BTC/USDT | $88,629.59 | $2,124,743,130 | 23:57:18 14/12/2025 |
| 78 | KCEX |
ETH/USDT | $3,088.30 | $2,111,075,711 | 23:57:16 14/12/2025 |
| 79 | Zedcex Exchange |
ETH/USDT | $3,091.29 | $2,104,343,104 | 23:51:15 14/12/2025 |
| 80 |  BiKing |
ETH/USDT | $3,097.27 | $2,095,136,583 | 00:00:18 15/12/2025 |
| 81 | BiKing |
BTC/USDT | $88,802.52 | $2,087,694,093 | 00:00:18 15/12/2025 |
| 82 |  Cofinex |
BTC/USDT | $88,799.51 | $2,084,793,004 | 00:00:15 15/12/2025 |
| 83 |  Bitget |
BTC/USDT | $88,786.66 | $2,028,679,120 | 23:54:16 14/12/2025 |
| 84 |  Bitspay |
USDT/ETH | $0.0003236 | $1,998,452,629 | 00:00:14 15/12/2025 |
| 85 |  Binance Alpha |
ARTX/USDT | $0.4452 | $1,937,493,378 | 23:56:54 14/12/2025 |
| 86 |  CoinP |
BTC/USDT | $88,855.94 | $1,885,538,827 | 00:00:07 15/12/2025 |
| 87 | Echobit |
ETH/USDT | $3,088.98 | $1,836,934,737 | 23:57:17 14/12/2025 |
| 88 | Tapbit |
SOL/USDT | $130.70 | $1,820,153,126 | 23:57:16 14/12/2025 |
| 89 | OrangeX |
ETH/USDT | $3,087.85 | $1,760,392,385 | 23:57:15 14/12/2025 |
| 90 | MEXC |
SOL/USDT | $130.94 | $1,741,770,325 | 23:54:17 14/12/2025 |
| 91 |  Biconomy.com |
BTC/USDT | $88,594.99 | $1,732,799,932 | 23:57:15 14/12/2025 |
| 92 | Tebbit |
BTC/USDT | $88,799.41 | $1,721,275,523 | 00:00:18 15/12/2025 |
| 93 | Top.one |
BNB/USDT | $887.32 | $1,683,154,493 | 00:03:16 15/12/2025 |
| 94 |  Aster |
BTC/USDT | $88,765.55 | $1,676,976,474 | 23:54:16 14/12/2025 |
| 95 |  Hotcoin |
ETH/USDT | $3,088.17 | $1,651,794,412 | 23:57:19 14/12/2025 |
| 96 |  Koinbay |
BTC/USDT | $95,383.30 | $1,639,284,177 | 23:57:15 14/12/2025 |
| 97 | Tapbit |
LUNA/USDT | $0.1670 | $1,593,906,383 | 23:57:16 14/12/2025 |
| 98 |  IBIT Global |
BTC/USDT | $88,824.32 | $1,585,638,652 | 00:00:17 15/12/2025 |
| 99 | NovaEx |
ETH/USDT | $3,097.48 | $1,557,164,341 | 00:00:16 15/12/2025 |
| 100 | Toobit |
BTC/USDT | $88,629.49 | $1,543,105,080 | 23:57:16 14/12/2025 |
| 101 | Darkex Exchange |
BTC/USDT | $88,846.04 | $1,541,449,171 | 00:00:08 15/12/2025 |
| 102 | Koinbay |
ETH/USDT | $3,341.90 | $1,539,480,041 | 23:57:15 14/12/2025 |
| 103 | Cofinex |
ETH/USDT | $3,096.66 | $1,531,166,536 | 00:00:15 15/12/2025 |
| 104 | Bitget |
ETH/USDT | $3,095.26 | $1,514,890,663 | 23:54:16 14/12/2025 |
| 105 | CoinUp.io |
SOL/USDT | $130.70 | $1,499,686,632 | 23:57:17 14/12/2025 |
| 106 | Darkex Exchange |
SOL/USDT | $131.01 | $1,495,517,194 | 00:00:18 15/12/2025 |
| 107 | Zedcex Exchange |
XRP/USDT | $2.00 | $1,486,115,916 | 23:51:15 14/12/2025 |
| 108 |  Hibt |
BTC/USDT | $88,670.99 | $1,485,676,172 | 23:57:23 14/12/2025 |
| 109 | Top.one |
SOL/USDT | $131.01 | $1,472,098,659 | 00:03:16 15/12/2025 |
| 110 | TruBit Pro Exchange |
BTC/USDT | $88,793.31 | $1,472,005,014 | 00:00:16 15/12/2025 |
| 111 | IBIT Global |
ETH/USDT | $3,097.61 | $1,437,751,966 | 00:00:17 15/12/2025 |
| 112 | Binance |
SOL/USDT | $130.95 | $1,426,898,610 | 23:54:16 14/12/2025 |
| 113 |  Zoomex |
BTC/USDT | $88,734.00 | $1,419,891,928 | 23:57:16 14/12/2025 |
| 114 | DigiFinex |
SOL/USDT | $130.73 | $1,395,570,119 | 23:57:17 14/12/2025 |
| 115 | WEEX |
ETH/USDT | $3,088.95 | $1,382,055,712 | 23:57:17 14/12/2025 |
| 116 |  Azbit |
BTC/USDT | $88,749.51 | $1,366,161,336 | 23:57:11 14/12/2025 |
| 117 | CoinP |
ETH/USDT | $3,098.53 | $1,356,482,941 | 00:00:07 15/12/2025 |
| 118 |  BTSE |
BTC/USDT | $88,636.79 | $1,337,902,491 | 23:57:15 14/12/2025 |
| 119 |  UZX |
BTC/USDT | $88,618.99 | $1,331,124,040 | 23:57:16 14/12/2025 |
| 120 |  BITmarkets |
BTC/USDT | $88,802.61 | $1,289,987,743 | 00:00:16 15/12/2025 |
| 121 | Ju.com |
FOLKS/USDT | $24.76 | $1,286,664,161 | 23:57:16 14/12/2025 |
| 122 |  Millionero |
ETH/USDT | $3,096.56 | $1,252,939,596 | 00:00:16 15/12/2025 |
| 123 | Aster |
ETH/USDT | $3,095.50 | $1,237,300,009 | 23:54:16 14/12/2025 |
| 124 | Pionex |
BTC/USDT | $88,711.19 | $1,237,026,534 | 23:57:07 14/12/2025 |
| 125 | UZX |
ETH/USDT | $3,088.17 | $1,230,182,063 | 23:57:16 14/12/2025 |
| 126 |  Websea |
BTC/USDT | $88,767.43 | $1,165,475,662 | 00:00:16 15/12/2025 |
| 127 | Websea |
ETH/USDT | $3,097.62 | $1,156,837,169 | 00:00:16 15/12/2025 |
| 128 |  ApeX Omni |
BTC/USDT | $88,964.37 | $1,155,264,933 | 00:03:16 15/12/2025 |
| 129 | Top.one |
XRP/USDT | $2.00 | $1,153,691,961 | 00:03:16 15/12/2025 |
| 130 | Binance |
ZEC/USDT | $408.53 | $1,145,612,372 | 23:54:16 14/12/2025 |
| 131 |  Picol |
BTC/USDT | $88,843.49 | $1,107,465,211 | 00:00:07 15/12/2025 |
| 132 | VOOX Exchange |
ETH/USDT | $3,088.66 | $1,101,572,969 | 23:57:18 14/12/2025 |
| 133 | Zedcex Exchange |
TRX/USDT | $0.2765 | $1,072,965,749 | 23:51:15 14/12/2025 |
| 134 | Top.one |
ADA/USDT | $0.3997 | $1,066,275,601 | 00:03:16 15/12/2025 |
| 135 | Hibt |
ETH/USDT | $3,089.49 | $1,049,932,034 | 23:57:23 14/12/2025 |
| 136 | OrangeX |
SOL/USDT | $130.68 | $1,011,873,519 | 23:57:15 14/12/2025 |
| 137 | CoinW |
BTC/USDT | $88,733.01 | $1,007,601,989 | 23:57:07 14/12/2025 |
| 138 | BitxEX |
BTC/USDT | $88,854.75 | $999,209,874 | 00:00:08 15/12/2025 |
| 139 |  KlicklX |
BTC/USDT | $88,850.98 | $973,256,694 | 00:00:09 15/12/2025 |
| 140 | CoinChief |
TAO/USDT | $289.26 | $950,799,485 | 00:00:17 15/12/2025 |
| 141 |  XT.COM |
ETH/USDT | $3,088.16 | $950,020,323 | 23:57:36 14/12/2025 |
| 142 | CoinUp.io |
SOL/USDT | $130.74 | $920,207,679 | 23:57:13 14/12/2025 |
| 143 | Binance Alpha |
ESPORTS/USDT | $0.4223 | $919,846,627 | 23:56:54 14/12/2025 |
| 144 | CoinCatch |
SOL/USDT | $130.95 | $914,400,568 | 00:00:15 15/12/2025 |
| 145 | BitMart |
BTC/USDT | $88,824.56 | $905,476,042 | 23:57:08 14/12/2025 |
| 146 | OneBullEx |
XRP/USDT | $2.00 | $903,572,198 | 00:03:08 15/12/2025 |
| 147 | Zedcex Exchange |
LTC/USDT | $79.27 | $903,519,645 | 23:51:15 14/12/2025 |
| 148 |  Nivex |
BNB/USDT | $885.59 | $878,199,805 | 00:00:18 15/12/2025 |
| 149 |  CRMClick |
ETH/USDT | $3,097.23 | $874,692,674 | 00:00:16 15/12/2025 |
| 150 | Koinbay |
SOL/USDT | $184.62 | $869,285,539 | 23:57:15 14/12/2025 |
| 151 |  Coinstore |
BTC/USDT | $88,622.83 | $866,563,044 | 23:57:11 14/12/2025 |
| 152 |  HTX |
ETH/USDT | $3,088.36 | $865,655,487 | 23:57:18 14/12/2025 |
| 153 |  PrimeXBT |
BTC/USDT | $88,774.01 | $862,284,193 | 00:00:16 15/12/2025 |
| 154 | CoinUp.io |
XRP/USDT | $1.99 | $859,086,809 | 23:57:17 14/12/2025 |
| 155 | CoinP |
BTC/USDT | $88,774.11 | $842,564,366 | 00:00:15 15/12/2025 |
| 156 |  CZR Exchange |
ETH/USDT | $3,097.48 | $827,973,205 | 00:00:16 15/12/2025 |
| 157 | Deepcoin |
SOL/USDT | $130.71 | $818,243,690 | 23:57:15 14/12/2025 |
| 158 | FameEX |
ZEC/USDT | $408.05 | $815,450,010 | 23:57:18 14/12/2025 |
| 159 | FameEX |
SUI/USDT | $1.58 | $814,619,198 | 23:57:18 14/12/2025 |
| 160 |  Zedxion Exchange |
ETH/USDT | $3,087.21 | $810,436,731 | 23:45:16 14/12/2025 |
| 161 | Batonex |
SOL/USDT | $130.98 | $799,532,510 | 00:00:17 15/12/2025 |
| 162 | Top.one |
TRX/USDT | $0.2766 | $795,995,309 | 00:03:16 15/12/2025 |
| 163 | OrangeX |
ZEC/USDT | $407.91 | $794,518,144 | 23:57:15 14/12/2025 |
| 164 | Bybit |
SOL/USDT | $130.94 | $783,939,329 | 23:54:16 14/12/2025 |
| 165 | Zedcex Exchange |
BNB/USDT | $886.37 | $777,553,426 | 23:51:15 14/12/2025 |
| 166 |  Coinlocally |
ETH/USDT | $3,097.00 | $777,104,007 | 00:00:17 15/12/2025 |
| 167 |  MGBX |
ETH/USDT | $3,097.45 | $777,013,689 | 00:00:17 15/12/2025 |
| 168 | Zoomex |
ETH/USDT | $3,087.94 | $776,255,551 | 23:57:16 14/12/2025 |
| 169 | BitxEX |
ETH/USDT | $3,098.62 | $770,818,372 | 00:00:08 15/12/2025 |
| 170 | Bitrue |
ETH/USDT | $3,088.54 | $769,945,996 | 23:57:16 14/12/2025 |
| 171 | Coinlocally |
BTC/USDT | $88,811.02 | $759,958,820 | 00:00:17 15/12/2025 |
| 172 | Hotcoin |
BTC/USDT | $88,608.99 | $756,335,512 | 23:57:19 14/12/2025 |
| 173 | CoinUp.io |
UNI/USDT | $5.38 | $750,502,083 | 23:57:17 14/12/2025 |
| 174 |  Bitunix |
BTC/USDT | $88,607.89 | $750,416,779 | 23:57:15 14/12/2025 |
| 175 | Coinstore |
ETH/USDT | $3,089.04 | $749,838,277 | 23:57:11 14/12/2025 |
| 176 | FameEX |
BNB/USDT | $885.77 | $745,887,713 | 23:57:18 14/12/2025 |
| 177 |  Ekbit |
TRUMP/USDT | $5.49 | $745,617,320 | 00:00:11 15/12/2025 |
| 178 |  BitDelta |
BTC/USDT | $88,861.57 | $744,866,147 | 00:00:07 15/12/2025 |
| 179 | BVOX |
SOL/USDT | $130.70 | $742,554,716 | 23:57:16 14/12/2025 |
| 180 | CoinP |
ETH/USDT | $3,096.68 | $735,561,938 | 00:00:15 15/12/2025 |
| 181 | Ekbit |
ETH/USDT | $3,097.48 | $734,026,519 | 00:00:16 15/12/2025 |
| 182 | Top.one |
DOGE/USDT | $0.1356 | $731,809,251 | 00:03:16 15/12/2025 |
| 183 | XT.COM |
BTC/USDT | $88,622.89 | $719,551,512 | 23:57:36 14/12/2025 |
| 184 | KCEX |
BTC/USDT | $88,736.47 | $712,325,632 | 23:57:11 14/12/2025 |
| 185 | CoinUp.io |
IMX/USDT | $0.2680 | $703,527,247 | 23:57:17 14/12/2025 |
| 186 | Ourbit |
SOL/USDT | $130.73 | $701,539,220 | 23:57:17 14/12/2025 |
| 187 | Ju.com |
ZEC/USDT | $407.90 | $686,173,209 | 23:57:16 14/12/2025 |
| 188 |  All InX |
BTC/USDT | $88,799.31 | $685,098,813 | 00:00:16 15/12/2025 |
| 189 | Pionex |
SOL/USDT | $130.71 | $683,417,662 | 23:57:17 14/12/2025 |
| 190 | Binance |
NIGHT/USDT | $0.06888 | $682,886,287 | 23:54:16 14/12/2025 |
| 191 | CoinUp.io |
DOGE/USDT | $0.1353 | $681,568,383 | 23:57:13 14/12/2025 |
| 192 |  EasiCoin |
BTC/USDT | $88,798.71 | $670,458,204 | 00:00:17 15/12/2025 |
| 193 |  YUBIT |
BTC/USDT | $88,622.19 | $664,373,129 | 23:57:15 14/12/2025 |
| 194 | BTCC |
XRP/USDT | $1.99 | $647,084,200 | 23:57:16 14/12/2025 |
| 195 | Tapbit |
XRP/USDT | $1.99 | $647,055,930 | 23:57:16 14/12/2025 |
| 196 | MEXC |
ZEC/USDT | $408.57 | $645,614,137 | 23:54:17 14/12/2025 |
| 197 | MEXC |
LINK/USDT | $13.48 | $642,215,361 | 23:54:17 14/12/2025 |
| 198 | Bitunix |
ETH/USDT | $3,088.16 | $641,146,020 | 23:57:15 14/12/2025 |
| 199 | Gate |
BTC/USDT | $88,771.26 | $640,657,319 | 23:56:24 14/12/2025 |
| 200 | CZR Exchange |
BTC/USDT | $88,799.31 | $640,179,138 | 00:00:16 15/12/2025 |
| 201 | Aster |
SOL/USDT | $130.94 | $637,022,332 | 23:54:16 14/12/2025 |
| 202 | BTSE |
ETH/USDT | $3,088.01 | $630,884,752 | 23:57:15 14/12/2025 |
| 203 | MEXC |
XRP/USDT | $2.00 | $614,789,043 | 23:54:17 14/12/2025 |
| 204 | CoinChief |
AAVE/USDT | $192.29 | $613,123,952 | 00:00:17 15/12/2025 |
| 205 | KCEX |
SOL/USDT | $130.70 | $613,051,906 | 23:57:16 14/12/2025 |
| 206 | Biconomy.com |
ETH/USDT | $3,087.61 | $612,080,088 | 23:57:15 14/12/2025 |
| 207 | Binance |
BTC/USDT | $88,732.13 | $611,682,898 | 23:56:54 14/12/2025 |
| 208 | BITmarkets |
ETH/USDT | $3,096.36 | $606,869,351 | 00:00:16 15/12/2025 |
| 209 | Ju.com |
SOL/USDT | $130.68 | $602,822,116 | 23:57:16 14/12/2025 |
| 210 | KlicklX |
ETH/USDT | $3,098.69 | $601,910,803 | 00:00:09 15/12/2025 |
| 211 | YUBIT |
ETH/USDT | $3,088.54 | $599,983,125 | 23:57:15 14/12/2025 |
| 212 | Websea |
BTC/USDT | $88,845.94 | $593,487,143 | 00:00:09 15/12/2025 |
| 213 | OKX |
SOL/USDT | $130.82 | $592,542,832 | 23:55:51 14/12/2025 |
| 214 | Gate |
SOL/USDT | $130.94 | $591,915,902 | 23:54:19 14/12/2025 |
| 215 | CoinUp.io |
KAITO/USDT | $0.5975 | $591,771,218 | 23:57:17 14/12/2025 |
| 216 | NovaEx |
BTC/USDT | $88,843.73 | $583,667,271 | 00:00:07 15/12/2025 |
| 217 | Millionero |
BTC/USDT | $88,802.61 | $580,179,121 | 00:00:16 15/12/2025 |
| 218 |  AIA Exchange |
BTC/USDT | $88,845.34 | $573,105,095 | 00:00:11 15/12/2025 |
| 219 | AscendEX |
BTC/USDT | $88,819.82 | $569,158,868 | 23:54:11 14/12/2025 |
| 220 | Zedcex Exchange |
BTCZED20/USDT | $88,873.15 | $563,024,154 | 00:00:10 15/12/2025 |
| 221 | Binance |
ETH/USDT | $3,089.81 | $560,918,697 | 23:56:54 14/12/2025 |
| 222 |  KuCoin |
BTC/USDT | $88,774.90 | $555,711,621 | 23:55:53 14/12/2025 |
| 223 | KuCoin |
XBT/USDT | $88,804.86 | $555,379,135 | 23:54:18 14/12/2025 |
| 224 | EasiCoin |
ETH/USDT | $3,097.49 | $553,086,434 | 00:00:17 15/12/2025 |
| 225 |  LBank |
XAUT/USDT | $4,303.69 | $552,153,556 | 23:57:17 14/12/2025 |
| 226 | CoinUp.io |
DOGE/USDT | $0.1353 | $547,086,151 | 23:57:17 14/12/2025 |
| 227 | CoinUp.io |
BNB/USDT | $885.33 | $544,743,358 | 23:57:13 14/12/2025 |
| 228 | Koinbay |
DOGE/USDT | $0.3201 | $541,728,459 | 23:57:15 14/12/2025 |
| 229 | Bitget |
BTC/USDT | $88,818.30 | $540,556,797 | 23:54:11 14/12/2025 |
| 230 | OKX |
NIGHT/USDT | $0.06812 | $537,684,842 | 23:55:51 14/12/2025 |
| 231 | Zedcex Exchange |
EURt/USDT | $1.17 | $535,753,010 | 00:00:10 15/12/2025 |
| 232 | CoinW |
ZEC/USDT | $408.19 | $529,781,654 | 23:57:18 14/12/2025 |
| 233 | Websea |
ETH/USDT | $3,098.50 | $527,517,980 | 00:00:09 15/12/2025 |
| 234 | Bybit |
FOLKS/USDT | $25.01 | $522,069,946 | 23:54:16 14/12/2025 |
| 235 | YUBIT |
BTC/USDT | $88,676.37 | $518,104,131 | 23:57:11 14/12/2025 |
| 236 | Deepcoin |
ETH/USDT | $3,088.72 | $504,574,138 | 23:57:15 14/12/2025 |
| 237 | Tapbit |
ETH/USDT | $3,090.15 | $504,367,320 | 23:57:07 14/12/2025 |
| 238 | Darkex Exchange |
XRP/USDT | $2.00 | $498,814,090 | 00:00:18 15/12/2025 |
| 239 | Darkex Exchange |
ETH/USDT | $3,095.94 | $498,527,736 | 00:00:08 15/12/2025 |
| 240 | CoinW |
SOL/USDT | $130.74 | $489,786,489 | 23:57:18 14/12/2025 |
| 241 | CoinP |
LTC/USDT | $79.37 | $484,818,535 | 00:00:07 15/12/2025 |
| 242 | Binance |
BEAT/USDT | $1.60 | $483,804,853 | 23:54:16 14/12/2025 |
| 243 | All InX |
ETH/USDT | $3,097.49 | $471,667,133 | 00:00:16 15/12/2025 |
| 244 | HyperPay Futures |
ETH/USDT | $3,098.53 | $469,585,948 | 00:03:17 15/12/2025 |
| 245 | AscendEX |
ETH/USDT | $3,096.49 | $469,196,344 | 23:54:11 14/12/2025 |
| 246 | ApeX Omni |
ETH/USDT | $3,099.08 | $467,281,905 | 00:03:16 15/12/2025 |
| 247 | BiFinance |
ETH/USDT | $3,089.72 | $463,829,550 | 23:57:08 14/12/2025 |
| 248 | Hotcoin |
BTC/USDT | $88,822.02 | $463,743,478 | 23:58:24 14/12/2025 |
| 249 | BiKing |
SOL/USDT | $130.99 | $463,199,260 | 00:00:18 15/12/2025 |
| 250 | Pionex |
ETH/USDT | $3,089.72 | $462,375,040 | 23:57:07 14/12/2025 |
| 251 | CRMClick |
BTC/USDT | $88,852.42 | $459,940,552 | 00:00:16 15/12/2025 |
| 252 | OneBullEx |
BTC/USDT | $88,922.06 | $458,817,669 | 00:03:20 15/12/2025 |
| 253 | BVOX |
ZEC/USDT | $408.01 | $456,149,481 | 23:57:16 14/12/2025 |
| 254 |  BitTap |
BTC/USDT | $88,790.71 | $454,487,801 | 00:00:17 15/12/2025 |
| 255 | CoinCatch |
PEPE/USDT | $0.000004210 | $454,415,987 | 00:00:15 15/12/2025 |
| 256 | Bybit |
NIGHT/USDT | $0.06868 | $453,129,317 | 23:54:08 14/12/2025 |
| 257 | Binance |
XRP/USDT | $2.00 | $450,392,511 | 23:54:16 14/12/2025 |
| 258 | BVOX |
BTC/USDT | $88,687.49 | $449,977,561 | 23:57:11 14/12/2025 |
| 259 | HTX |
BTC/USDT | $88,685.30 | $449,127,404 | 23:57:18 14/12/2025 |
| 260 | OneBullEx |
ETH/USDT | $3,098.24 | $447,494,963 | 00:03:20 15/12/2025 |
| 261 | Hibt |
SOL/USDT | $130.77 | $437,892,680 | 23:57:23 14/12/2025 |
| 262 | PrimeXBT |
ETH/USDT | $3,096.69 | $426,364,614 | 00:00:16 15/12/2025 |
| 263 | CoinChief |
SOL/USDT | $130.99 | $421,927,025 | 00:00:17 15/12/2025 |
| 264 | CoinUp.io |
IP/USDT | $1.83 | $420,197,605 | 23:57:17 14/12/2025 |
| 265 | Bitrue |
FOLKS/USDT | $24.76 | $411,502,612 | 23:57:16 14/12/2025 |
| 266 | Ju.com |
NIGHT/USDT | $0.06891 | $411,139,170 | 23:57:16 14/12/2025 |
| 267 | Binance Alpha |
BOB/USDT | $0.01548 | $410,100,550 | 23:56:43 14/12/2025 |
| 268 | CoinChief |
GNO/USDT | $123.83 | $410,070,009 | 00:00:17 15/12/2025 |
| 269 | Picol |
ETH/USDT | $3,098.13 | $409,758,007 | 00:00:07 15/12/2025 |
| 270 | CoinUp.io |
AAVE/USDT | $191.99 | $408,120,725 | 23:57:13 14/12/2025 |
| 271 |  BitradeX |
ETH/USDT | $3,091.77 | $408,078,161 | 23:39:15 14/12/2025 |
| 272 | VOOX Exchange |
BTC/USDT | $88,664.05 | $406,906,999 | 23:57:12 14/12/2025 |
| 273 | CoinUp.io |
WLFI/USDT | $0.1387 | $405,279,056 | 23:57:17 14/12/2025 |
| 274 | WEEX |
ETH/USDT | $3,089.29 | $402,494,280 | 23:57:09 14/12/2025 |
| 275 |  BlockFin |
BTC/USDT | $88,817.21 | $401,717,376 | 00:00:16 15/12/2025 |
| 276 | WEEX |
BTC/USDT | $88,668.19 | $399,296,759 | 23:57:09 14/12/2025 |
| 277 | CoinUp.io |
HIPPO/USDT | $0.001099 | $395,862,887 | 23:57:17 14/12/2025 |
| 278 | WEEX |
SOL/USDT | $130.71 | $395,657,933 | 23:57:17 14/12/2025 |
| 279 | CoinUp.io |
CELO/USDT | $0.1440 | $392,056,714 | 23:57:17 14/12/2025 |
| 280 | MEXC |
BTC/USDT | $88,812.25 | $390,611,457 | 23:54:07 14/12/2025 |
| 281 | Tapbit |
DOGE/USDT | $0.1352 | $384,985,164 | 23:57:16 14/12/2025 |
| 282 | MEXC |
DOGE/USDT | $0.1356 | $383,933,619 | 23:54:17 14/12/2025 |
| 283 | FameEX |
BTC/USDT | $88,815.82 | $382,152,527 | 23:57:08 14/12/2025 |
| 284 | Darkex Exchange |
BNB/USDT | $886.84 | $381,972,650 | 00:00:18 15/12/2025 |
| 285 | BiKing |
ZEC/USDT | $407.25 | $381,463,126 | 00:00:18 15/12/2025 |
| 286 | MEXC |
ETH/USDT | $3,096.55 | $379,660,880 | 23:54:07 14/12/2025 |
| 287 | IBIT Global |
SOL/USDT | $131.02 | $379,174,092 | 00:00:17 15/12/2025 |
| 288 | FameEX |
DOGE/USDT | $0.1353 | $377,236,812 | 23:57:18 14/12/2025 |
| 289 | BVOX |
ETH/USDT | $3,089.40 | $374,556,510 | 23:57:11 14/12/2025 |
| 290 | LBank |
ETH/USDT | $3,089.80 | $369,761,729 | 23:57:12 14/12/2025 |
| 291 |  XXKK |
BTC/USDT | $88,837.31 | $363,242,898 | 00:00:07 15/12/2025 |
| 292 | Binance |
PIPPIN/USDT | $0.3497 | $360,729,798 | 23:54:16 14/12/2025 |
| 293 | Batonex |
BTC/USDT | $88,846.04 | $358,373,570 | 00:00:08 15/12/2025 |
| 294 | XXKK |
ETH/USDT | $3,098.56 | $357,582,906 | 00:00:07 15/12/2025 |
| 295 | BitradeX |
BTC/USDT | $88,967.20 | $356,763,787 | 23:39:15 14/12/2025 |
| 296 |  Grvt |
BTC/USDT | $88,626.19 | $356,251,625 | 23:57:17 14/12/2025 |
| 297 | CZR Exchange |
SOL/USDT | $130.95 | $350,126,729 | 00:00:16 15/12/2025 |
| 298 | Hotcoin |
SOL/USDT | $130.68 | $348,698,025 | 23:57:19 14/12/2025 |
| 299 |  GroveX |
BTC/USDT | $88,724.04 | $347,883,609 | 00:00:09 15/12/2025 |
| 300 | Zedxion Exchange |
SOL/USDT | $130.69 | $346,477,772 | 23:45:16 14/12/2025 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 14/12/2025, cặp giao dịch BTC/USDT tại sàn AscendEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,494,703,721 với tỷ giá $88,765.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.