Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,595,070,606,805 Khối lượng (24h): $161,707,580,042 Thị phần: BTC: 59.7%, ETH: 11.3%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 03:13:00 22/08/2026
Giá Tether USDt (USDT)
$0.9996 -0.01%
0.00001294 BTC Mua: 25,897 đ. Bán: 25,926 đ
Thấp: $0.9993 Cao: $1.00

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX XRP/USDT $1.37 $69,102,807,034 03:00:09 22/08/2026
2 Ulink Ulink XRP/USDT $1.37 $69,102,807,034 03:00:09 22/08/2026
3 Echobit Echobit BTC/USDT $77,052.35 $38,634,546,600 02:57:16 22/08/2026
4 Binance Binance BTC/USDT $77,069.19 $33,583,947,625 02:54:17 22/08/2026
5 WEEX WEEX BTC/USDT $77,048.55 $26,360,420,353 02:57:17 22/08/2026
6 BitMart BitMart BTC/USDT $76,999.96 $24,450,227,112 03:00:15 22/08/2026
7 DigiFinex DigiFinex BTC/USDT $76,861.26 $24,143,501,318 03:00:16 22/08/2026
8 Tapbit Tapbit BTC/USDT $77,060.94 $21,085,993,747 02:57:15 22/08/2026
9 WOO X Pro WOO X Pro BTC/USDT $76,864.11 $19,053,775,051 03:00:15 22/08/2026
10 BVOX BVOX BTC/USDT $77,048.75 $18,833,936,906 02:57:15 22/08/2026
11 Binance Binance ETH/USDT $2,411.85 $18,315,747,056 02:54:17 22/08/2026
12 Ourbit Ourbit BTC/USDT $77,053.44 $17,628,332,827 02:57:17 22/08/2026
13 KCEX KCEX BTC/USDT $77,052.35 $17,421,175,934 02:57:15 22/08/2026
14 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,408.82 $15,122,404,388 03:00:15 22/08/2026
15 BTCC BTCC BTC/USDT $69,735.92 $15,110,758,360 15:00:16 20/08/2026
16 x.me Exchange x.me Exchange BTC/USDT $77,048.65 $14,043,803,309 02:57:18 22/08/2026
17 Tapbit Tapbit ETH/USDT $2,413.03 $13,658,569,548 02:57:15 22/08/2026
18 Websea Websea BTC/USDT $77,051.85 $13,424,918,096 02:57:17 22/08/2026
19 KCEX KCEX ETH/USDT $2,413.16 $12,613,353,281 02:57:15 22/08/2026
20 BiKing BiKing BTC/USDT $77,071.09 $12,263,928,947 02:54:16 22/08/2026
21 Bybit Bybit BTC/USDT $77,068.19 $11,805,756,651 02:54:16 22/08/2026
22 Pionex Pionex BTC/USDT $77,051.11 $11,469,908,679 02:57:16 22/08/2026
23 Biconomy.com Biconomy.com BTC/USDT $77,144.28 $11,193,673,917 02:48:15 22/08/2026
24 SunX SunX BCH/USDT $283.61 $10,480,837,740 03:00:09 22/08/2026
25 Ulink Ulink BCH/USDT $283.61 $10,480,837,740 03:00:09 22/08/2026
26 MEXC MEXC BTC/USDT $77,051.21 $10,451,271,179 02:57:16 22/08/2026
27 BVOX BVOX ETH/USDT $2,413.08 $10,257,344,407 02:57:15 22/08/2026
28 WhiteBIT WhiteBIT ETH/USDT $2,417.86 $9,980,548,669 02:57:15 22/08/2026
29 COINSPACE COINSPACE DOGE/USDT $0.08490 $9,772,930,834 03:00:10 22/08/2026
30 SunX SunX SUI/USDT $0.8025 $8,619,885,905 03:00:09 22/08/2026
31 Ekbit Ekbit ETH/USDT $2,410.27 $8,535,195,385 03:00:16 22/08/2026
32 Gate Gate BTC/USDT $77,072.49 $8,223,946,500 02:54:20 22/08/2026
33 Hotcoin Hotcoin BTC/USDT $77,042.57 $8,021,783,910 02:57:26 22/08/2026
34 Bitget Bitget BTC/USDT $77,076.68 $7,996,836,590 02:54:16 22/08/2026
35 Deepcoin Deepcoin BTC/USDT $77,051.55 $7,884,270,953 02:57:15 22/08/2026
36 IBIT Global IBIT Global BTC/USDT $76,860.56 $7,845,258,021 03:00:17 22/08/2026
37 FameEX FameEX ETH/USDT $2,413.04 $7,622,936,270 02:57:19 22/08/2026
38 Zoomex Zoomex BTC/USDT $73,699.26 $7,417,497,836 02:57:15 22/08/2026
39 Ourbit Ourbit ETH/USDT $2,413.24 $7,281,483,641 02:57:17 22/08/2026
40 UZX UZX BTC/USDT $77,053.05 $7,277,845,694 02:57:15 22/08/2026
41 BTCC BTCC BTC/USDT $77,120.55 $7,202,437,476 02:57:12 22/08/2026
42 Toobit Toobit BTC/USDT $77,051.21 $7,148,873,324 02:57:18 22/08/2026
43 SunX SunX WLD/USDT $0.3828 $6,840,977,398 03:00:09 22/08/2026
44 BiKing BiKing ETH/USDT $2,413.00 $6,829,734,680 02:54:16 22/08/2026
45 Gate Gate ETH/USDT $2,412.64 $6,586,451,372 02:54:20 22/08/2026
46 CoinUp.io CoinUp.io ETH/USDT $2,414.02 $6,504,164,481 02:51:17 22/08/2026
47 WhiteBIT WhiteBIT BTC/USDT $77,032.11 $6,456,936,298 02:57:15 22/08/2026
48 CoinUp.io CoinUp.io BTC/USDT $77,105.86 $6,429,002,737 02:51:17 22/08/2026
49 SunX SunX BTC/USDT $76,829.52 $6,426,395,134 03:00:15 22/08/2026
50 Pionex Pionex ETH/USDT $2,413.01 $6,423,496,978 02:57:16 22/08/2026
51 BitMart BitMart ETH/USDT $2,412.52 $6,353,718,686 03:00:15 22/08/2026
52 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,829.12 $6,277,954,521 03:00:15 22/08/2026
53 WEEX WEEX ETH/USDT $2,412.92 $6,157,454,325 02:57:17 22/08/2026
54 Echobit Echobit ETH/USDT $2,412.99 $6,151,971,360 02:57:16 22/08/2026
55 FameEX FameEX BTC/USDT $77,052.35 $6,065,958,822 02:57:19 22/08/2026
56 Bitunix Bitunix BTC/USDT $77,048.05 $6,062,351,953 02:57:16 22/08/2026
57 OrangeX OrangeX BTC/USDT $77,048.35 $6,019,122,524 02:57:15 22/08/2026
58 HyperPay Futures HyperPay Futures BTC/USDT $76,878.76 $5,515,354,986 03:00:18 22/08/2026
59 Batonex Batonex BTC/USDT $76,981.97 $5,504,019,929 03:00:16 22/08/2026
60 BTCC BTCC ETH/USDT $2,414.39 $5,122,335,143 02:57:16 22/08/2026
61 Pionex Pionex BTC/USDT $77,097.54 $5,062,259,523 02:57:11 22/08/2026
62 Bybit Bybit ETH/USDT $2,413.13 $5,042,611,595 02:54:16 22/08/2026
63 CoinW CoinW BTC/USDT $77,052.51 $4,841,065,003 02:57:18 22/08/2026
64 WOO X Pro WOO X Pro ETH/USDT $2,409.43 $4,833,297,413 03:00:15 22/08/2026
65 SunX SunX UNI/USDT $3.97 $4,826,924,189 03:00:09 22/08/2026
66 Ulink Ulink UNI/USDT $3.97 $4,826,916,467 03:00:09 22/08/2026
67 Bitbase Bitbase BTC/USDT $77,052.35 $4,743,402,535 02:57:17 22/08/2026
68 MEXC MEXC ETH/USDT $2,413.01 $4,715,774,922 02:57:16 22/08/2026
69 MGBX MGBX ETH/USDT $2,412.92 $4,601,057,006 02:57:16 22/08/2026
70 x.me Exchange x.me Exchange ETH/USDT $2,412.93 $4,565,439,454 02:57:18 22/08/2026
71 Picol Picol BTC/USDT $77,022.19 $4,465,428,619 03:00:07 22/08/2026
72 MGBX MGBX BTC/USDT $77,048.55 $4,346,569,992 02:57:16 22/08/2026
73 Binance Binance USDC/USDT $1.00 $4,203,908,740 02:56:42 22/08/2026
74 Websea Websea ETH/USDT $2,413.22 $4,120,024,505 02:57:17 22/08/2026
75 Toobit Toobit ETH/USDT $2,413.01 $4,058,536,520 02:57:18 22/08/2026
76 Bitrue Bitrue BTC/USDT $77,056.31 $4,017,475,555 02:57:16 22/08/2026
77 CZR Exchange CZR Exchange BTC/USDT $76,828.92 $4,016,413,510 03:00:17 22/08/2026
78 Bitget Bitget ETH/USDT $2,413.04 $3,982,870,411 02:54:16 22/08/2026
79 IBIT Global IBIT Global ETH/USDT $2,409.64 $3,980,844,612 03:00:17 22/08/2026
80 Cofinex Cofinex ETH/USDT $2,410.70 $3,978,056,914 03:00:15 22/08/2026
81 SunX SunX NEAR/USDT $1.87 $3,917,783,781 03:00:09 22/08/2026
82 OneEx OneEx BTC/USDT $76,861.81 $3,787,240,099 03:00:16 22/08/2026
83 AstralX AstralX XRP/USDT $1.37 $3,771,323,654 03:00:15 22/08/2026
84 Hibt Hibt BTC/USDT $77,083.14 $3,721,665,298 02:57:17 22/08/2026
85 Koinbay Koinbay BTC/USDT $77,097.93 $3,655,993,399 02:57:15 22/08/2026
86 Ulink Ulink BTC/USDT $76,846.42 $3,646,125,268 03:00:15 22/08/2026
87 idax exchange idax exchange BTC/USDT $76,827.13 $3,626,878,878 03:00:18 22/08/2026
88 Blockfinex Blockfinex BTC/USDT $76,841.52 $3,626,741,762 03:00:16 22/08/2026
89 WHXEX WHXEX BTC/USDT $77,070.09 $3,625,329,974 02:54:16 22/08/2026
90 CEEX exchange CEEX exchange BTC/USDT $76,917.04 $3,576,688,263 03:00:16 22/08/2026
91 Batonex Batonex ETH/USDT $2,413.08 $3,549,312,012 03:00:16 22/08/2026
92 BTCC BTCC ETH/USDT $2,414.17 $3,517,087,652 02:57:12 22/08/2026
93 Hotcoin Hotcoin ETH/USDT $2,412.83 $3,470,214,215 02:57:26 22/08/2026
94 CoinW CoinW ETH/USDT $2,413.48 $3,426,051,726 02:57:18 22/08/2026
95 Biconomy.com Biconomy.com ETH/USDT $2,414.73 $3,328,487,661 02:48:15 22/08/2026
96 CoinUp.io CoinUp.io BTC/USDT $77,117.65 $3,325,918,567 02:51:11 22/08/2026
97 DigiFinex DigiFinex ETH/USDT $2,409.29 $3,322,458,552 03:00:16 22/08/2026
98 Bitbase Bitbase ETH/USDT $2,413.25 $3,302,363,230 02:57:17 22/08/2026
99 Binance Binance BTC/USDT $77,091.53 $3,286,411,905 02:56:42 22/08/2026
100 Bitunix Bitunix ETH/USDT $2,413.70 $3,285,148,145 02:57:16 22/08/2026
101 OrangeX OrangeX ETH/USDT $2,412.92 $3,184,939,406 02:57:15 22/08/2026
102 UZX UZX ETH/USDT $2,413.04 $3,115,162,360 02:54:15 22/08/2026
103 Binance Binance SOL/USDT $90.96 $2,987,409,265 02:54:17 22/08/2026
104 Binance Binance XRP/USDT $1.37 $2,914,957,885 02:54:17 22/08/2026
105 AEGET AEGET BTC/USDT $76,866.61 $2,914,642,140 03:00:15 22/08/2026
106 Tapbit Tapbit XRP/USDT $1.37 $2,865,050,718 02:57:15 22/08/2026
107 Ekbit Ekbit BTC/USDT $76,889.36 $2,856,363,606 03:00:16 22/08/2026
108 x.me Exchange x.me Exchange BTC/USDT $77,097.70 $2,829,612,730 02:57:08 22/08/2026
109 ApeX Omni ApeX Omni BTC/USDT $76,857.49 $2,781,227,830 03:00:17 22/08/2026
110 SunX SunX LINK/USDT $11.67 $2,776,484,125 03:00:09 22/08/2026
111 Ulink Ulink LINK/USDT $11.67 $2,776,484,125 03:00:09 22/08/2026
112 Tapbit Tapbit SOL/USDT $90.95 $2,671,625,854 02:57:15 22/08/2026
113 Aster Aster BTC/USDT $77,066.10 $2,629,395,203 02:54:15 22/08/2026
114 Ourbit Ourbit SOL/USDT $90.97 $2,588,600,877 02:57:17 22/08/2026
115 Koinbay Koinbay ETH/USDT $2,412.99 $2,588,106,772 02:57:15 22/08/2026
116 CrypFine CrypFine BTC/USDT $77,069.45 $2,576,127,195 02:57:15 22/08/2026
117 Deepcoin Deepcoin ETH/USDT $2,413.06 $2,562,055,890 02:57:15 22/08/2026
118 WHXEX WHXEX ETH/USDT $2,412.99 $2,556,481,614 02:54:16 22/08/2026
119 idax exchange idax exchange ETH/USDT $2,408.69 $2,555,649,318 03:00:18 22/08/2026
120 Blockfinex Blockfinex ETH/USDT $2,408.62 $2,555,604,637 03:00:16 22/08/2026
121 OneBullEx OneBullEx BTC/USDT $76,828.82 $2,492,954,934 03:00:17 22/08/2026
122 CoinUp.io CoinUp.io ETH/USDT $2,413.91 $2,486,044,812 02:51:11 22/08/2026
123 SunX SunX AAVE/USDT $110.02 $2,483,564,250 03:00:09 22/08/2026
124 KCEX KCEX BTC/USDT $77,105.27 $2,350,039,310 02:57:08 22/08/2026
125 Binance Binance SNDK/USDT $1,593.73 $2,339,936,088 02:54:17 22/08/2026
126 CoinP CoinP BTC/USDT $77,023.16 $2,331,373,485 03:00:09 22/08/2026
127 BiFinance BiFinance BTC/USDT $77,092.60 $2,264,876,516 02:57:13 22/08/2026
128 OrangeX OrangeX SOL/USDT $90.94 $2,256,047,563 02:57:15 22/08/2026
129 Binance Binance XAU/USDT $4,623.24 $2,252,204,654 02:54:17 22/08/2026
130 Batonex Batonex SOL/USDT $90.92 $2,244,351,759 03:00:16 22/08/2026
131 ASTX ASTX TAO/USDT $223.71 $2,241,301,890 03:00:15 22/08/2026
132 BingX BingX BTC/USDT $77,060.24 $2,226,552,340 02:57:18 22/08/2026
133 DigiFinex DigiFinex SOL/USDT $90.80 $2,202,090,961 03:00:16 22/08/2026
134 Ekbit Ekbit MORPHO/USDT $2.31 $2,190,818,287 03:00:16 22/08/2026
135 CZR Exchange CZR Exchange ETH/USDT $2,408.22 $2,190,310,609 03:00:17 22/08/2026
136 COINSPACE COINSPACE XRP/USDT $1.37 $2,162,571,145 03:00:10 22/08/2026
137 OrangeX OrangeX XRP/USDT $1.37 $2,128,365,783 02:57:15 22/08/2026
138 MEXC MEXC SOL/USDT $90.95 $2,097,903,724 02:57:16 22/08/2026
139 4E 4E USDC/USDT $1.00 $2,075,723,998 03:00:10 22/08/2026
140 YUBIT YUBIT USD1/USDT $0.9996 $2,074,832,076 02:57:08 22/08/2026
141 BitradeX BitradeX BTC/USDT $77,073.55 $2,062,836,723 02:54:15 22/08/2026
142 PrimeXBT PrimeXBT BTC/USDT $76,853.72 $2,032,149,443 03:00:16 22/08/2026
143 Toobit Toobit SOL/USDT $90.97 $2,030,130,629 02:57:18 22/08/2026
144 4E 4E NOT/USDT $0.0004339 $1,948,386,716 03:00:27 22/08/2026
145 Hibt Hibt ETH/USDT $2,414.21 $1,940,346,517 02:57:17 22/08/2026
146 Binance Binance SKHYNIX/USDT $1,240.58 $1,933,431,622 02:54:17 22/08/2026
147 Batonex Batonex BTC/USDT $77,008.67 $1,905,159,676 03:00:08 22/08/2026
148 Zoomex Zoomex ETH/USDT $2,413.08 $1,894,205,220 02:57:15 22/08/2026
149 Hotcoin Hotcoin BTC/USDT $77,191.64 $1,848,998,731 02:51:15 22/08/2026
150 Echobit Echobit XRP/USDT $1.37 $1,848,086,321 02:57:16 22/08/2026
151 Gate Gate BTC/USDT $77,097.45 $1,847,169,337 02:56:24 22/08/2026
152 MEXC MEXC SOXL/USDT $119.88 $1,842,554,232 02:54:16 22/08/2026
153 CoinChief CoinChief ETH/USDT $2,412.85 $1,830,684,661 02:57:16 22/08/2026
154 Binance Binance HYPE/USDT $74.94 $1,821,074,825 02:54:17 22/08/2026
155 Echobit Echobit BTC/USDT $77,093.84 $1,820,368,563 02:57:10 22/08/2026
156 KTX KTX BTC/USDT $76,862.41 $1,820,225,850 03:00:15 22/08/2026
157 SunX SunX BTC/USDT $77,020.56 $1,793,319,076 03:00:09 22/08/2026
158 COINSPACE COINSPACE ADA/USDT $0.2166 $1,784,500,625 03:00:10 22/08/2026
159 WEEX WEEX XRP/USDT $1.37 $1,774,766,574 02:57:17 22/08/2026
160 BlockFin BlockFin BTC/USDT $77,073.55 $1,772,292,176 02:54:15 22/08/2026
161 Deepcoin Deepcoin XRP/USDT $1.37 $1,769,511,401 02:57:15 22/08/2026
162 Ulink Ulink BTC/USDT $77,020.56 $1,714,873,117 03:00:09 22/08/2026
163 OrangeX OrangeX XAUT/USDT $4,624.11 $1,679,347,627 02:57:15 22/08/2026
164 Ourbit Ourbit BTC/USDT $77,093.30 $1,671,625,074 02:57:13 22/08/2026
165 BingX BingX GOLD(XAU)/USDT $4,621.35 $1,667,769,880 02:57:18 22/08/2026
166 BitxEX BitxEX ETH/USDT $2,413.04 $1,640,336,201 02:57:18 22/08/2026
167 4E 4E BTC/USDT $76,938.19 $1,626,602,121 03:00:10 22/08/2026
168 CrypFine CrypFine ETH/USDT $2,413.24 $1,617,086,494 02:57:15 22/08/2026
169 FameEX FameEX SNDK/USDT $1,597.96 $1,606,686,645 02:57:19 22/08/2026
170 HTX HTX BTC/USDT $77,034.51 $1,598,238,666 02:57:17 22/08/2026
171 Tapbit Tapbit LUNA/USDT $0.1670 $1,593,504,043 02:57:15 22/08/2026
172 Bybit Bybit BTC/USDT $77,103.72 $1,574,236,418 02:54:08 22/08/2026
173 Binance Binance ZEC/USDT $682.09 $1,563,637,632 02:54:17 22/08/2026
174 DigiFinex DigiFinex BTC/USDT $77,051.81 $1,557,382,956 03:00:07 22/08/2026
175 BVOX BVOX SOL/USDT $90.97 $1,555,283,462 02:57:15 22/08/2026
176 KCEX KCEX SOL/USDT $90.96 $1,543,477,541 02:57:15 22/08/2026
177 BlockFin BlockFin BTC/USDT $77,107.20 $1,537,429,539 02:54:07 22/08/2026
178 UZX UZX BTC/USDT $77,094.01 $1,524,978,699 02:57:07 22/08/2026
179 YEX YEX BTC/USDT $76,831.02 $1,517,313,329 03:00:16 22/08/2026
180 BVOX BVOX XRP/USDT $1.37 $1,515,245,721 02:57:15 22/08/2026
181 Toobit Toobit XRP/USDT $1.37 $1,505,036,867 02:57:18 22/08/2026
182 Binance Binance SPCX/USDT $136.79 $1,482,238,074 02:54:17 22/08/2026
183 Binance Binance ETH/USDT $2,414.48 $1,475,189,490 02:56:42 22/08/2026
184 Ourbit Ourbit XRP/USDT $1.37 $1,467,111,109 02:57:17 22/08/2026
185 YUBIT YUBIT BTC/USDT $77,095.14 $1,427,790,170 02:57:08 22/08/2026
186 Bybit Bybit XRP/USDT $1.37 $1,414,581,282 02:54:16 22/08/2026
187 MEXC MEXC XRP/USDT $1.37 $1,402,155,558 02:57:16 22/08/2026
188 COINSPACE COINSPACE VET/USDT $0.005452 $1,391,527,783 03:00:10 22/08/2026
189 Ekbit Ekbit XRP/USDT $1.37 $1,390,234,522 03:00:16 22/08/2026
190 Azbit Azbit BTC/USDT $77,090.90 $1,385,852,246 02:57:07 22/08/2026
191 BitGW Exchange BitGW Exchange BTC/USDT $76,982.02 $1,381,111,869 03:00:20 22/08/2026
192 OKX OKX BTC/USDT $77,095.55 $1,376,448,312 02:56:24 22/08/2026
193 Gems Trade Gems Trade BTC/USDT $76,995.87 $1,375,485,199 03:00:08 22/08/2026
194 Tapbit Tapbit ETH/USDT $2,414.68 $1,350,152,632 02:57:10 22/08/2026
195 Bitbaby Bitbaby BTC/USDT $77,074.05 $1,341,895,163 02:54:16 22/08/2026
196 BTCC BTCC XRP/USDT $1.37 $1,334,697,631 02:57:16 22/08/2026
197 HTX HTX ETH/USDT $2,413.05 $1,328,750,623 02:57:17 22/08/2026
198 Pionex Pionex SOL/USDT $90.95 $1,327,885,017 02:57:16 22/08/2026
199 Aster Aster ETH/USDT $2,412.02 $1,323,424,779 02:54:15 22/08/2026
200 FameEX FameEX XAU/USDT $4,620.13 $1,318,643,849 02:57:19 22/08/2026
201 CoinW CoinW SOL/USDT $90.97 $1,312,713,070 02:57:18 22/08/2026
202 BitTap BitTap BTC/USDT $76,853.02 $1,311,009,957 03:00:16 22/08/2026
203 Biconomy.com Biconomy.com BTC/USDT $77,194.65 $1,307,501,288 02:48:07 22/08/2026
204 Binance Binance ENA/USDT $0.1369 $1,298,184,133 02:54:17 22/08/2026
205 SunX SunX OP/USDT $0.1024 $1,296,583,666 03:00:09 22/08/2026
206 OrangeX OrangeX BTC/USDT $77,093.89 $1,296,262,296 02:57:07 22/08/2026
207 Deepcoin Deepcoin BTC/USDT $77,097.53 $1,289,905,179 02:57:11 22/08/2026
208 BiKing BiKing BTC/USDT $77,110.42 $1,281,058,737 02:54:12 22/08/2026
209 FameEX FameEX DOGE/USDT $0.08488 $1,264,772,267 02:57:19 22/08/2026
210 Tapbit Tapbit BTC/USDT $77,095.30 $1,259,453,554 02:57:10 22/08/2026
211 FameEX FameEX SPCX/USDT $136.88 $1,256,346,671 02:57:19 22/08/2026
212 KuCoin KuCoin XBT/USDT $77,066.39 $1,255,778,166 02:54:18 22/08/2026
213 BitxEX BitxEX USDC/USDT $1.00 $1,251,890,423 03:00:10 22/08/2026
214 SunX SunX ARB/USDT $0.09517 $1,247,163,143 03:00:09 22/08/2026
215 Ulink Ulink ARB/USDT $0.09517 $1,247,163,143 03:00:09 22/08/2026
216 DigiFinex DigiFinex XRP/USDT $1.37 $1,232,292,281 03:00:16 22/08/2026
217 FameEX FameEX SUI/USDT $0.7993 $1,220,054,850 02:57:19 22/08/2026
218 MEXC MEXC XAU/USDT $4,623.22 $1,203,994,211 02:54:16 22/08/2026
219 BitxEX BitxEX BTC/USDT $76,960.18 $1,189,268,568 03:00:10 22/08/2026
220 UZX UZX UZX/USDT $2.31 $1,187,710,308 02:57:15 22/08/2026
221 Binance Binance SOXL/USDT $119.91 $1,150,537,467 02:54:17 22/08/2026
222 CEEX exchange CEEX exchange ETH/USDT $2,410.31 $1,148,744,232 03:00:16 22/08/2026
223 LBank LBank HYPE/USDT $75.01 $1,134,972,972 02:57:16 22/08/2026
224 IMBX IMBX BTC/USDT $76,849.12 $1,133,820,851 03:00:15 22/08/2026
225 CoinP CoinP ETH/USDT $2,414.25 $1,129,279,901 03:00:09 22/08/2026
226 FameEX FameEX SOL/USDT $90.95 $1,122,898,965 02:57:19 22/08/2026
227 MEXC MEXC BTC/USDT $77,111.27 $1,122,046,025 02:54:08 22/08/2026
228 WEEX WEEX SOL/USDT $90.94 $1,115,392,605 02:57:17 22/08/2026
229 BitradeX BitradeX ETH/USDT $2,413.11 $1,112,636,575 02:54:15 22/08/2026
230 BTSE BTSE BTC/USDT $77,051.61 $1,105,416,741 02:57:15 22/08/2026
231 BigONE BigONE BTC/USDT $77,097.54 $1,099,994,279 02:57:11 22/08/2026
232 CoinP CoinP BTC/USDT $77,014.37 $1,099,236,843 03:00:15 22/08/2026
233 WEEX WEEX BTC/USDT $77,093.85 $1,094,056,850 02:57:10 22/08/2026
234 BITmarkets BITmarkets BTC/USDT $76,872.66 $1,091,312,650 03:00:16 22/08/2026
235 XXKK XXKK BTC/USDT $76,970.29 $1,087,005,337 03:00:10 22/08/2026
236 Toobit Toobit BTC/USDT $77,093.84 $1,086,412,603 02:57:08 22/08/2026
237 Pionex Pionex ETH/USDT $2,414.59 $1,073,435,449 02:57:11 22/08/2026
238 Bybit Bybit SOL/USDT $90.94 $1,056,992,836 02:54:16 22/08/2026
239 Deepcoin Deepcoin SOL/USDT $90.95 $1,054,229,541 02:57:15 22/08/2026
240 Binance Binance ONG/USDT $0.08545 $1,034,335,801 02:54:17 22/08/2026
241 KTX KTX ETH/USDT $2,409.34 $1,030,882,594 03:00:15 22/08/2026
242 CoinW CoinW BTC/USDT $77,089.04 $1,026,938,983 02:57:12 22/08/2026
243 CrypFine CrypFine BTC/USDT $77,086.25 $1,021,280,616 02:57:11 22/08/2026
244 BloFin BloFin BTC/USDT $77,133.82 $1,019,679,944 02:48:16 22/08/2026
245 FameEX FameEX BTC/USDT $77,147.33 $1,005,530,923 02:57:09 22/08/2026
246 BiKing BiKing XRP/USDT $1.37 $999,260,590 02:54:16 22/08/2026
247 Gate Gate SNDK/USDT $1,593.04 $990,309,194 02:54:20 22/08/2026
248 WEEX WEEX ZEC/USDT $681.53 $989,771,397 02:57:17 22/08/2026
249 Binance Alpha Binance Alpha GRVT/USDT $0.2740 $983,781,124 02:56:54 22/08/2026
250 XT.COM XT.COM BTC/USDT $77,096.49 $977,817,817 02:57:08 22/08/2026
251 XT.COM XT.COM ONG/USDT $0.08528 $970,259,806 02:57:41 22/08/2026
252 BiKing BiKing SOL/USDT $90.95 $966,800,483 02:54:16 22/08/2026
253 Binance Binance KORU/USDT $20.26 $965,778,340 02:54:17 22/08/2026
254 Binance Binance XAG/USDT $69.48 $963,336,594 02:54:17 22/08/2026
255 OneBullEx OneBullEx BCH/USDT $461.55 $959,941,607 03:00:08 22/08/2026
256 Ekbit Ekbit BNB/USDT $672.86 $959,439,432 03:00:16 22/08/2026
257 Picol Picol ETH/USDT $2,414.24 $945,419,716 03:00:07 22/08/2026
258 OrangeX OrangeX HYPE/USDT $74.96 $942,992,488 02:57:15 22/08/2026
259 SunX SunX ETH/USDT $2,413.99 $942,923,646 03:00:09 22/08/2026
260 Hibt Hibt SOL/USDT $90.95 $941,872,823 02:57:17 22/08/2026
261 OneBullEx OneBullEx SOL/USDT $66.70 $932,919,053 03:00:08 22/08/2026
262 Deepcoin Deepcoin HYPE/USDT $75.02 $930,558,466 02:57:15 22/08/2026
263 KuCoin KuCoin ETH/USDT $2,411.76 $929,804,735 02:54:18 22/08/2026
264 Ulink Ulink ETH/USDT $2,413.99 $926,246,828 03:00:09 22/08/2026
265 OrangeX OrangeX ENA/USDT $0.1367 $925,063,869 02:57:15 22/08/2026
266 LBank LBank BTC/USDT $77,051.11 $916,891,263 02:57:16 22/08/2026
267 YUBIT YUBIT BTC/USDT $77,048.75 $911,589,233 02:57:15 22/08/2026
268 IBIT Global IBIT Global HYPE/USDT $74.83 $910,608,078 03:00:17 22/08/2026
269 FameEX FameEX HYPE/USDT $75.00 $899,329,265 02:57:19 22/08/2026
270 Echobit Echobit XAU/USDT $4,620.13 $891,952,758 02:57:16 22/08/2026
271 4E 4E ENA/USDT $0.1364 $887,942,917 03:00:27 22/08/2026
272 Aivora Exchange Aivora Exchange BTC/USDT $76,897.80 $885,918,718 03:00:16 22/08/2026
273 SuperEx SuperEx ORCL/USDT $146.93 $884,137,713 02:57:11 22/08/2026
274 Batonex Batonex ETH/USDT $2,414.25 $880,010,137 03:00:08 22/08/2026
275 BloFin BloFin BTC/USDT $77,122.09 $860,142,696 02:51:11 22/08/2026
276 4E 4E PUMP/USDT $0.003875 $858,757,913 03:00:27 22/08/2026
277 Biconomy.com Biconomy.com ETH/USDT $2,416.58 $855,552,307 02:48:07 22/08/2026
278 BTSE BTSE ETH/USDT $2,413.09 $847,655,006 02:57:15 22/08/2026
279 BITmarkets BITmarkets ETH/USDT $2,411.44 $828,580,064 03:00:16 22/08/2026
280 BiKing BiKing SNDK/USDT $1,593.86 $814,844,803 02:54:16 22/08/2026
281 Binance Binance DOGE/USDT $0.08494 $814,054,863 02:54:17 22/08/2026
282 Websea Websea SOL/USDT $90.91 $811,918,961 02:57:17 22/08/2026
283 Bitbaby Bitbaby ETH/USDT $2,412.89 $810,687,156 02:54:16 22/08/2026
284 PrimeXBT PrimeXBT ETH/USDT $2,409.85 $810,088,299 03:00:16 22/08/2026
285 Tapbit Tapbit USDC/USDT $1.00 $797,956,850 02:57:10 22/08/2026
286 DigiFinex DigiFinex DOGE/USDT $0.08477 $786,720,861 03:00:16 22/08/2026
287 OrangeX OrangeX ZEC/USDT $681.56 $784,853,017 02:57:15 22/08/2026
288 Gate Gate ETH/USDT $2,414.21 $783,976,949 02:56:54 22/08/2026
289 IBIT Global IBIT Global ZEC/USDT $677.95 $783,190,660 03:00:17 22/08/2026
290 BingX BingX ETH/USDT $2,413.84 $780,718,328 02:57:18 22/08/2026
291 Binance Binance SKHY/USDT $163.28 $773,937,934 02:54:17 22/08/2026
292 KTX KTX UNI/USDT $3.95 $765,751,548 03:00:15 22/08/2026
293 Aivora Exchange Aivora Exchange ETH/USDT $2,410.78 $763,252,919 03:00:16 22/08/2026
294 FameEX FameEX ENA/USDT $0.1365 $762,835,041 02:57:19 22/08/2026
295 WEEX WEEX ETH/USDT $2,414.46 $754,535,635 02:57:10 22/08/2026
296 BiKing BiKing XAU/USDT $4,623.48 $754,287,056 02:54:16 22/08/2026
297 Deepcoin Deepcoin DOGE/USDT $0.08486 $754,063,147 02:57:15 22/08/2026
298 BitTap BitTap ETH/USDT $2,409.50 $746,028,430 03:00:16 22/08/2026
299 SunX SunX TIA/USDT $0.3828 $738,955,543 03:00:09 22/08/2026
300 MGBX MGBX SOL/USDT $90.95 $738,175,041 02:57:16 22/08/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:09 22/08/2026, cặp giao dịch XRP/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,102,807,034 với tỷ giá $1.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.2 trên 1022 đánh giá