Tiền ảo: 37,534 Sàn giao dịch: 945 Vốn hóa: $2,547,580,171,748 Khối lượng (24h): $79,666,155,638 Thị phần: BTC: 60.1%, ETH: 10.0%
Tether USDt (USDT)Tether USDt USDT
Xếp hạng #3 23:28:00 19/05/2026
Giá Tether USDt (USDT)
$0.9991 -0.02%
0.00001306 BTC Mua: 26,430 đ. Bán: 26,600 đ
Thấp: $0.9990 Cao: $0.9997

Thị trường Tether USDt (USDT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BiKing BiKing GOOGLX/USDT $390.86 $30,104,768,170 23:00:16 19/05/2026
2 BiKing BiKing COINX/USDT $202.69 $14,822,760,385 23:00:16 19/05/2026
3 FameEX FameEX ETH/USDT $2,106.02 $12,930,833,990 22:57:18 19/05/2026
4 Deepcoin Deepcoin BTC/USDT $76,411.59 $12,532,056,187 22:57:15 19/05/2026
5 BTCC BTCC BTC/USDT $76,454.71 $12,271,106,569 22:57:16 19/05/2026
6 SunX SunX BTC/USDT $76,436.97 $11,786,509,814 23:00:17 19/05/2026
7 Binance Binance BTC/USDT $76,436.98 $9,873,220,320 22:54:16 19/05/2026
8 Tapbit Tapbit BTC/USDT $76,413.09 $9,418,152,452 22:57:15 19/05/2026
9 Binance Binance ETH/USDT $2,107.63 $9,346,788,996 22:54:16 19/05/2026
10 DigiFinex DigiFinex BTC/USDT $76,436.97 $8,798,608,209 23:00:15 19/05/2026
11 Deepcoin Deepcoin ETH/USDT $2,106.07 $8,361,890,955 22:57:15 19/05/2026
12 Tapbit Tapbit ETH/USDT $2,106.10 $7,851,117,171 22:57:15 19/05/2026
13 WEEX WEEX BTC/USDT $76,407.09 $7,813,834,398 22:57:16 19/05/2026
14 TruBit Pro Exchange TruBit Pro Exchange ETH/USDT $2,107.71 $7,317,961,514 23:00:15 19/05/2026
15 Echobit Echobit BTC/USDT $76,403.05 $6,710,484,015 22:57:16 19/05/2026
16 DigiFinex DigiFinex ETH/USDT $2,107.66 $6,503,835,996 23:00:15 19/05/2026
17 CoinUp.io CoinUp.io ETH/USDT $2,105.89 $6,219,950,829 22:57:17 19/05/2026
18 CoinUp.io CoinUp.io BTC/USDT $76,403.05 $6,184,336,830 22:57:17 19/05/2026
19 Biconomy.com Biconomy.com BTC/USDT $76,409.88 $5,806,967,090 22:57:15 19/05/2026
20 FameEX FameEX BTC/USDT $76,408.69 $5,611,247,213 22:57:18 19/05/2026
21 BVOX BVOX BTC/USDT $76,406.79 $5,518,098,140 22:57:15 19/05/2026
22 VOOX Exchange VOOX Exchange BTC/USDT $76,403.05 $5,513,500,928 22:57:17 19/05/2026
23 Gate Gate ETH/USDT $2,106.50 $5,306,050,646 22:54:19 19/05/2026
24 BVOX BVOX ETH/USDT $2,105.97 $5,204,072,031 22:57:15 19/05/2026
25 MEXC MEXC BTC/USDT $76,403.15 $5,156,667,141 22:57:16 19/05/2026
26 CoinW CoinW BTC/USDT $76,403.05 $5,120,896,781 22:57:18 19/05/2026
27 BTCC BTCC ETH/USDT $2,105.31 $5,008,223,207 22:57:16 19/05/2026
28 Gate Gate BTC/USDT $76,403.31 $4,631,738,543 22:54:19 19/05/2026
29 Azbit Azbit BTC/USDT $76,511.62 $4,488,721,563 22:54:11 19/05/2026
30 Websea Websea BNB/USDT $638.35 $4,470,346,530 22:57:17 19/05/2026
31 Ourbit Ourbit BTC/USDT $76,403.05 $4,454,914,512 22:57:16 19/05/2026
32 Toobit Toobit BTC/USDT $76,407.09 $4,442,107,852 22:57:15 19/05/2026
33 Ekbit Ekbit ETH/USDT $2,107.83 $4,429,072,452 23:00:15 19/05/2026
34 Pionex Pionex BTC/USDT $76,402.95 $4,158,852,274 22:57:16 19/05/2026
35 Bybit Bybit BTC/USDT $76,421.18 $4,064,563,439 22:54:16 19/05/2026
36 HyperPay Futures HyperPay Futures BTC/USDT $76,457.08 $3,864,131,888 23:03:16 19/05/2026
37 CEEX exchange CEEX exchange BTC/USDT $76,442.19 $3,748,971,956 23:00:16 19/05/2026
38 KCEX KCEX BTC/USDT $76,396.25 $3,735,861,600 22:57:15 19/05/2026
39 Toobit Toobit ETH/USDT $2,106.01 $3,499,893,054 22:57:15 19/05/2026
40 Pionex Pionex ETH/USDT $2,105.90 $3,441,530,843 22:57:16 19/05/2026
41 CoinW CoinW ETH/USDT $2,105.90 $3,435,342,033 22:57:18 19/05/2026
42 Bitbase Bitbase BTC/USDT $76,467.70 $3,428,702,062 22:21:10 19/05/2026
43 BiKing BiKing BTC/USDT $76,440.26 $3,333,781,572 23:00:16 19/05/2026
44 BiKing BiKing ETH/USDT $2,107.77 $3,321,338,299 23:00:16 19/05/2026
45 Biconomy.com Biconomy.com ETH/USDT $2,105.99 $3,212,519,346 22:57:15 19/05/2026
46 WhiteBIT WhiteBIT BTC/USDT $76,449.95 $3,204,947,009 22:57:15 19/05/2026
47 Deepcoin Deepcoin SOL/USDT $84.16 $3,064,500,061 22:57:15 19/05/2026
48 OrangeX OrangeX BTC/USDT $76,428.41 $3,057,672,084 22:54:15 19/05/2026
49 MEXC MEXC XAUt/USDT $4,498.72 $3,048,768,467 22:54:16 19/05/2026
50 Tebbit Tebbit ETH/USDT $2,107.82 $3,038,639,139 23:00:16 19/05/2026
51 Ourbit Ourbit ETH/USDT $2,105.89 $3,037,344,154 22:57:16 19/05/2026
52 Bitget Bitget BTC/USDT $76,436.27 $2,928,260,112 22:54:15 19/05/2026
53 KCEX KCEX ETH/USDT $2,105.82 $2,821,719,065 22:57:15 19/05/2026
54 Bybit Bybit ETH/USDT $2,106.96 $2,818,006,547 22:54:16 19/05/2026
55 BitxEX BitxEX USDC/USDT $0.9997 $2,629,022,859 23:00:08 19/05/2026
56 Ulink Ulink BTC/USDT $76,436.97 $2,567,132,442 23:00:18 19/05/2026
57 Hotcoin Hotcoin ETH/USDT $2,105.91 $2,561,594,020 22:57:18 19/05/2026
58 MGBX MGBX BTC/USDT $76,403.25 $2,494,027,192 22:57:16 19/05/2026
59 OrangeX OrangeX ETH/USDT $2,107.44 $2,484,892,338 22:54:15 19/05/2026
60 BTCC BTCC BTC/USDT $76,511.63 $2,479,666,373 22:57:12 19/05/2026
61 Zoomex Zoomex BTC/USDT $76,207.49 $2,461,551,897 22:54:15 19/05/2026
62 IBIT Global IBIT Global BTC/USDT $76,436.97 $2,394,202,850 23:00:18 19/05/2026
63 VOOX Exchange VOOX Exchange ETH/USDT $2,105.89 $2,382,573,089 22:57:17 19/05/2026
64 UZX UZX BTC/USDT $76,410.64 $2,345,926,442 22:57:15 19/05/2026
65 CoinChief CoinChief ETH/USDT $2,106.01 $2,333,281,967 22:57:16 19/05/2026
66 Pionex Pionex BTC/USDT $76,436.44 $2,325,170,564 22:57:07 19/05/2026
67 Binance Binance USDC/USDT $0.9996 $2,319,448,786 22:56:42 19/05/2026
68 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $76,442.46 $2,283,387,308 23:00:15 19/05/2026
69 BiKing BiKing NFLXX/USDT $87.21 $2,270,507,357 23:00:16 19/05/2026
70 BiFinance BiFinance BTC/USDT $76,427.04 $2,218,686,165 22:57:12 19/05/2026
71 AscendEX AscendEX BTC/USDT $76,402.95 $2,213,662,770 22:57:15 19/05/2026
72 CoinUp.io CoinUp.io BTC/USDT $76,436.44 $2,211,557,564 22:57:08 19/05/2026
73 WEEX WEEX ETH/USDT $2,106.01 $2,166,825,385 22:57:16 19/05/2026
74 Bitbase Bitbase ETH/USDT $2,105.87 $2,140,007,813 22:21:10 19/05/2026
75 IBIT Global IBIT Global ETH/USDT $2,107.75 $2,082,853,819 23:00:18 19/05/2026
76 Cofinex Cofinex ETH/USDT $2,107.76 $2,080,422,695 23:00:17 19/05/2026
77 Bitget Bitget ETH/USDT $2,107.07 $2,077,538,620 22:54:15 19/05/2026
78 Picol Picol BTC/USDT $76,462.46 $2,047,926,360 23:00:08 19/05/2026
79 SunX SunX BCH/USDT $364.49 $2,040,557,228 23:00:09 19/05/2026
80 Ulink Ulink BCH/USDT $364.49 $2,040,557,228 23:00:09 19/05/2026
81 MGBX MGBX ETH/USDT $2,105.90 $2,013,679,841 22:57:16 19/05/2026
82 UZX UZX ETH/USDT $2,105.90 $1,973,825,018 22:57:15 19/05/2026
83 MEXC MEXC ETH/USDT $2,105.89 $1,968,231,539 22:57:16 19/05/2026
84 Echobit Echobit ETH/USDT $2,105.89 $1,961,768,892 22:57:16 19/05/2026
85 Batonex Batonex ETH/USDT $2,107.76 $1,926,366,303 23:00:16 19/05/2026
86 Batonex Batonex BTC/USDT $76,436.97 $1,922,943,595 23:00:16 19/05/2026
87 SunX SunX SUI/USDT $1.06 $1,882,423,168 23:00:09 19/05/2026
88 BitMart BitMart ETH/USDT $2,105.58 $1,867,980,480 22:57:15 19/05/2026
89 FameEX FameEX SOL/USDT $84.15 $1,843,661,244 22:57:18 19/05/2026
90 CoinP CoinP BTC/USDT $76,471.11 $1,829,019,781 23:00:18 19/05/2026
91 WhiteBIT WhiteBIT ETH/USDT $2,107.41 $1,828,054,468 22:57:15 19/05/2026
92 Websea Websea BTC/USDT $76,383.96 $1,776,788,614 22:57:17 19/05/2026
93 SunX SunX XRP/USDT $1.37 $1,774,178,735 23:00:09 19/05/2026
94 Ulink Ulink XRP/USDT $1.37 $1,774,178,735 23:00:09 19/05/2026
95 Bitunix Bitunix BTC/USDT $76,359.80 $1,760,812,592 22:48:16 19/05/2026
96 SunX SunX BTC/USDT $76,472.95 $1,728,795,495 23:00:09 19/05/2026
97 Ulink Ulink BTC/USDT $76,472.95 $1,728,795,495 23:00:09 19/05/2026
98 Bitunix Bitunix ETH/USDT $2,106.97 $1,712,709,755 22:48:16 19/05/2026
99 Batonex Batonex SOL/USDT $84.24 $1,688,151,513 23:00:16 19/05/2026
100 CoinUp.io CoinUp.io ETH/USDT $2,106.99 $1,668,836,894 22:57:08 19/05/2026
101 PrimeXBT PrimeXBT BTC/USDT $76,442.56 $1,642,423,360 23:00:15 19/05/2026
102 Koinbay Koinbay BTC/USDT $95,292.94 $1,637,731,204 22:57:15 19/05/2026
103 Tapbit Tapbit LUNA/USDT $0.1669 $1,592,626,450 22:57:15 19/05/2026
104 BingX BingX BTC/USDT $76,412.89 $1,563,631,075 22:57:19 19/05/2026
105 Koinbay Koinbay ETH/USDT $3,338.74 $1,538,021,617 22:57:15 19/05/2026
106 Tapbit Tapbit SOL/USDT $84.18 $1,507,428,005 22:57:15 19/05/2026
107 HTX HTX ETH/USDT $2,105.88 $1,492,885,234 22:57:16 19/05/2026
108 Websea Websea ETH/USDT $2,105.53 $1,464,520,617 22:57:17 19/05/2026
109 AstralX AstralX BTC/USDT $76,482.00 $1,443,004,970 23:00:07 19/05/2026
110 MEXC MEXC SILVER/USDT $74.34 $1,419,827,324 22:54:16 19/05/2026
111 WOO X Pro WOO X Pro BTC/USDT $76,437.07 $1,414,633,983 23:00:16 19/05/2026
112 Ekbit Ekbit BTC/USDT $76,436.97 $1,388,738,844 23:00:15 19/05/2026
113 ASTX ASTX TAO/USDT $257.03 $1,372,002,238 23:00:16 19/05/2026
114 OneEx OneEx BTC/USDT $76,436.97 $1,370,612,164 23:00:16 19/05/2026
115 BitxEX BitxEX ETH/USDT $2,107.76 $1,351,608,168 23:00:16 19/05/2026
116 Hotcoin Hotcoin BTC/USDT $76,394.45 $1,338,156,102 22:57:18 19/05/2026
117 Bitbase Bitbase BTC/USDT $76,407.19 $1,333,734,023 22:57:17 19/05/2026
118 BitxEX BitxEX BTC/USDT $76,436.87 $1,322,026,934 23:00:16 19/05/2026
119 Binance Binance XAG/USDT $74.37 $1,320,016,870 22:54:16 19/05/2026
120 Binance Binance SOL/USDT $84.22 $1,303,521,644 22:54:16 19/05/2026
121 Bitbase Bitbase ETH/USDT $2,106.02 $1,297,180,838 22:57:17 19/05/2026
122 BTCC BTCC ETH/USDT $2,110.53 $1,277,791,386 22:57:12 19/05/2026
123 WOO X Pro WOO X Pro ETH/USDT $2,107.83 $1,270,806,254 23:00:16 19/05/2026
124 Binance Binance XAU/USDT $4,502.07 $1,262,210,132 22:54:16 19/05/2026
125 Zoomex Zoomex ETH/USDT $2,106.91 $1,241,198,307 22:54:15 19/05/2026
126 BitxEX BitxEX BTC/USDT $76,462.46 $1,220,798,919 23:00:08 19/05/2026
127 Binance Binance ZEC/USDT $562.05 $1,215,922,664 22:54:16 19/05/2026
128 4E 4E USDC/USDT $0.9997 $1,145,492,842 23:00:07 19/05/2026
129 DigiFinex DigiFinex SOL/USDT $84.24 $1,136,851,270 23:00:15 19/05/2026
130 KCEX KCEX BTC/USDT $76,432.82 $1,134,411,571 22:57:07 19/05/2026
131 Bitrue Bitrue BTC/USDT $76,390.56 $1,117,441,275 22:57:16 19/05/2026
132 OneBullEx OneBullEx SOL/USDT $84.24 $1,092,213,746 23:00:09 19/05/2026
133 SunX SunX ETH/USDT $2,107.82 $1,090,347,547 23:00:17 19/05/2026
134 SunX SunX NEAR/USDT $1.62 $1,086,039,032 23:00:09 19/05/2026
135 Ourbit Ourbit BTC/USDT $76,432.82 $1,045,438,407 22:57:11 19/05/2026
136 Binance Alpha Binance Alpha OPG/USDT $0.2415 $1,040,995,196 22:57:01 19/05/2026
137 IMBX IMBX BTC/USDT $76,436.57 $1,036,336,288 23:00:17 19/05/2026
138 MEXC MEXC SOL/USDT $84.16 $1,034,225,665 22:57:16 19/05/2026
139 Binance Binance BTC/USDT $76,404.50 $1,031,902,929 22:56:42 19/05/2026
140 KTX KTX AT/USDT $0.1253 $1,021,559,727 23:00:15 19/05/2026
141 BingX BingX ETH/USDT $2,105.88 $1,009,597,109 22:57:19 19/05/2026
142 Binance Binance HYPE/USDT $47.74 $1,005,476,203 22:54:16 19/05/2026
143 FameEX FameEX BTC/USDT $76,457.74 $1,000,776,490 22:57:07 19/05/2026
144 CrypFine CrypFine BTC/USDT $76,423.08 $999,404,815 22:57:15 19/05/2026
145 Millionero Millionero ETH/USDT $2,211.53 $994,756,790 22:00:15 15/05/2026
146 OrangeX OrangeX SOL/USDT $84.19 $992,499,543 22:54:15 19/05/2026
147 OrangeX OrangeX XAG/USDT $74.35 $984,764,074 22:54:15 19/05/2026
148 BitMart BitMart BTC/USDT $76,436.44 $980,356,709 22:57:07 19/05/2026
149 Ourbit Ourbit SOL/USDT $84.16 $979,853,508 22:57:16 19/05/2026
150 IMBX IMBX ETH/USDT $2,107.54 $964,841,295 23:00:17 19/05/2026
151 OneBullEx OneBullEx BCH/USDT $461.29 $959,416,355 23:00:09 19/05/2026
152 OrangeX OrangeX XAUT/USDT $4,500.87 $952,761,234 22:54:15 19/05/2026
153 SunX SunX ETH/USDT $2,108.67 $946,141,997 23:00:09 19/05/2026
154 Ulink Ulink ETH/USDT $2,108.67 $946,141,997 23:00:09 19/05/2026
155 CoinP CoinP ETH/USDT $2,108.80 $936,157,461 23:00:18 19/05/2026
156 FameEX FameEX TON/USDT $1.98 $933,105,501 22:57:18 19/05/2026
157 FameEX FameEX DOGE/USDT $0.1034 $923,376,815 22:57:18 19/05/2026
158 VOOX Exchange VOOX Exchange BTC/USDT $76,436.44 $913,543,293 22:57:11 19/05/2026
159 CrypFine CrypFine ETH/USDT $2,106.25 $907,948,006 22:57:15 19/05/2026
160 CoinW CoinW SOL/USDT $84.15 $900,151,405 22:57:18 19/05/2026
161 CoinW CoinW XAG/USDT $74.44 $897,982,538 22:57:18 19/05/2026
162 CoinW CoinW XAU/USDT $4,505.06 $873,573,608 22:57:18 19/05/2026
163 Koinbay Koinbay SOL/USDT $184.44 $868,462,023 22:57:15 19/05/2026
164 BitGW Exchange BitGW Exchange BTC/USDT $76,476.75 $868,338,344 23:00:11 19/05/2026
165 Ju.com Ju.com BTC/USDT $76,436.97 $848,577,562 23:00:16 19/05/2026
166 BingX BingX GOLD(XAU)/USDT $4,505.47 $840,366,472 22:57:19 19/05/2026
167 OKX OKX BTC/USDT $76,394.36 $833,502,099 22:56:24 19/05/2026
168 CoinP CoinP BTC/USDT $76,406.99 $833,373,009 22:57:20 19/05/2026
169 Gems Trade Gems Trade BTC/USDT $76,486.20 $832,538,968 23:00:13 19/05/2026
170 AstralX AstralX ETH/USDT $2,108.91 $823,770,889 23:00:07 19/05/2026
171 KTX KTX BLUAI/USDT $0.009539 $814,455,694 23:00:15 19/05/2026
172 Binance Binance CL/USDT $103.56 $811,716,924 22:54:16 19/05/2026
173 CoinMy CoinMy BTC/USDT $76,442.46 $807,141,430 23:00:16 19/05/2026
174 HTX HTX BTC/USDT $76,434.52 $798,903,392 22:57:16 19/05/2026
175 Ju.com Ju.com XAG/USDT $74.49 $786,524,487 23:00:16 19/05/2026
176 OrangeX OrangeX ZEC/USDT $562.02 $773,022,726 22:54:15 19/05/2026
177 Aster Aster BTC/USDT $76,401.58 $761,143,875 22:54:15 19/05/2026
178 YUBIT YUBIT BTC/USDT $76,436.44 $753,138,644 22:57:07 19/05/2026
179 KTX KTX LAB/USDT $4.02 $752,310,125 23:00:15 19/05/2026
180 FameEX FameEX SUI/USDT $1.06 $734,817,615 22:57:18 19/05/2026
181 PrimeXBT PrimeXBT ETH/USDT $2,107.80 $730,296,514 23:00:15 19/05/2026
182 FameEX FameEX XAG/USDT $74.45 $728,706,617 22:57:18 19/05/2026
183 OneBullEx OneBullEx BTC/USDT $76,431.35 $727,188,394 23:00:27 19/05/2026
184 SunX SunX LINK/USDT $9.48 $711,113,383 23:00:09 19/05/2026
185 Ulink Ulink LINK/USDT $9.48 $711,113,383 23:00:09 19/05/2026
186 Bybit Bybit BTC/USDT $76,468.18 $706,628,837 22:54:12 19/05/2026
187 OneBullEx OneBullEx ETH/USDT $2,107.61 $691,516,087 23:00:27 19/05/2026
188 FameEX FameEX XAU/USDT $4,505.81 $685,174,503 22:57:18 19/05/2026
189 CEEX exchange CEEX exchange BTC/USDT $76,441.50 $680,985,589 23:00:12 19/05/2026
190 Ekbit Ekbit MORPHO/USDT $1.76 $679,318,414 23:00:15 19/05/2026
191 XT.COM XT.COM BLUAI/USDT $0.009545 $678,349,677 22:57:36 19/05/2026
192 BVOX BVOX SOL/USDT $84.14 $675,021,799 22:57:15 19/05/2026
193 Aivora Exchange Aivora Exchange BTC/USDT $76,442.56 $671,839,571 23:00:15 19/05/2026
194 BVOX BVOX BTC/USDT $76,436.45 $669,578,313 22:57:07 19/05/2026
195 Pionex Pionex SOL/USDT $84.15 $664,145,340 22:57:16 19/05/2026
196 BlockFin BlockFin BTC/USDT $76,428.55 $659,491,535 22:57:11 19/05/2026
197 Deepcoin Deepcoin DOGE/USDT $0.1035 $657,173,445 22:57:15 19/05/2026
198 FameEX FameEX CL/USDT $103.64 $655,676,212 22:57:18 19/05/2026
199 Gate Gate BTC/USDT $76,416.25 $654,812,813 22:56:54 19/05/2026
200 Tapbit Tapbit USDC/USDT $0.9997 $651,028,829 22:57:11 19/05/2026
201 Deepcoin Deepcoin HYPE/USDT $47.68 $649,159,092 22:57:15 19/05/2026
202 WOO X Pro WOO X Pro BTC/USDT $76,453.08 $643,038,051 23:00:07 19/05/2026
203 Tapbit Tapbit XRP/USDT $1.37 $641,997,820 22:57:15 19/05/2026
204 OrangeX OrangeX HYPE/USDT $47.73 $629,232,368 22:54:15 19/05/2026
205 Bitget Bitget BTC/USDT $76,478.97 $622,979,550 22:54:11 19/05/2026
206 Bybit Bybit SOL/USDT $84.21 $619,395,641 22:54:16 19/05/2026
207 CoinW CoinW BTC/USDT $76,432.21 $616,256,508 22:57:11 19/05/2026
208 Ju.com Ju.com ETH/USDT $2,107.81 $616,213,484 23:00:16 19/05/2026
209 Batonex Batonex BTC/USDT $76,462.46 $616,139,664 23:00:07 19/05/2026
210 BlockFin BlockFin BTC/USDT $76,398.40 $615,870,546 22:57:15 19/05/2026
211 Aivora Exchange Aivora Exchange ETH/USDT $2,107.76 $609,013,808 23:00:15 19/05/2026
212 KCEX KCEX SOL/USDT $84.15 $605,742,095 22:57:15 19/05/2026
213 IBIT Global IBIT Global ZEC/USDT $564.60 $604,371,641 23:00:18 19/05/2026
214 CoinMy CoinMy ETH/USDT $2,107.77 $597,509,829 23:00:16 19/05/2026
215 Binance Binance ETH/USDT $2,106.16 $594,088,688 22:56:42 19/05/2026
216 BitTap BitTap BTC/USDT $76,463.64 $587,957,613 23:00:16 19/05/2026
217 Binance Binance XRP/USDT $1.37 $587,810,531 22:54:16 19/05/2026
218 BTSE BTSE ETH/USDT $2,105.99 $587,484,509 22:57:15 19/05/2026
219 MEXC MEXC TAO/USDT $256.75 $585,269,299 22:54:16 19/05/2026
220 DigiFinex DigiFinex BTC/USDT $76,422.77 $581,438,124 22:57:11 19/05/2026
221 AIA Exchange AIA Exchange BTC/USDT $76,476.65 $577,655,572 23:00:09 19/05/2026
222 LBank LBank BTC/USDT $76,402.95 $575,653,246 22:57:17 19/05/2026
223 AscendEX AscendEX BTC/USDT $76,435.81 $572,704,107 22:57:11 19/05/2026
224 Ju.com Ju.com XAU/USDT $4,507.63 $572,518,594 23:00:16 19/05/2026
225 BitDelta BitDelta BTC/USDT $76,427.23 $570,433,685 22:57:11 19/05/2026
226 Hotcoin Hotcoin BTC/USDT $76,391.88 $569,054,678 22:51:11 19/05/2026
227 BitxEX BitxEX ETH/USDT $2,108.54 $564,677,581 23:00:08 19/05/2026
228 Pionex Pionex ETH/USDT $2,107.00 $562,471,837 22:57:07 19/05/2026
229 CoinP CoinP ETH/USDT $2,105.98 $560,270,921 22:57:20 19/05/2026
230 SunX SunX XAU/USDT $4,507.98 $559,639,533 23:00:17 19/05/2026
231 Biconomy.com Biconomy.com BTC/USDT $76,430.67 $558,822,774 22:57:11 19/05/2026
232 BITmarkets BITmarkets ETH/USDT $2,107.80 $556,770,420 23:00:15 19/05/2026
233 BTSE BTSE BTC/USDT $76,413.78 $554,614,359 22:57:15 19/05/2026
234 MEXC MEXC ZEC/USDT $563.16 $550,043,853 22:57:16 19/05/2026
235 Tapbit Tapbit ETH/USDT $2,106.83 $546,606,463 22:57:11 19/05/2026
236 ApeX Omni ApeX Omni BTC/USDT $76,469.87 $541,822,213 23:03:16 19/05/2026
237 WhiteBIT WhiteBIT BTC/USDT $76,434.57 $541,532,229 22:57:16 19/05/2026
238 Koinbay Koinbay DOGE/USDT $0.3198 $541,215,253 22:57:15 19/05/2026
239 Websea Websea HYPE/USDT $47.62 $540,275,573 22:57:17 19/05/2026
240 CoinUp.io CoinUp.io DOGE/USDT $0.1035 $538,985,433 22:57:08 19/05/2026
241 Binance Binance RONIN/USDT $0.1128 $533,637,515 22:54:16 19/05/2026
242 YUBIT YUBIT BTC/USDT $76,402.75 $533,185,412 22:57:15 19/05/2026
243 BITmarkets BITmarkets BTC/USDT $76,447.96 $525,815,053 23:00:15 19/05/2026
244 DigiFinex DigiFinex DOGE/USDT $0.1035 $525,108,622 23:00:15 19/05/2026
245 SunX SunX WLD/USDT $0.2398 $515,907,904 23:00:09 19/05/2026
246 AstralX AstralX USD/USDT $1.0000 $514,772,569 23:00:07 19/05/2026
247 CoinUp.io CoinUp.io AAVE/USDT $88.08 $513,480,176 22:57:08 19/05/2026
248 HyperPay Futures HyperPay Futures XAU/USDT $4,507.29 $510,593,757 23:03:16 19/05/2026
249 OrangeX OrangeX USDC/USDT $0.9997 $510,399,605 22:54:11 19/05/2026
250 4E 4E BTC/USDT $76,462.45 $509,769,790 23:00:07 19/05/2026
251 Bitbaby Bitbaby BTC/USDT $76,425.88 $499,984,625 23:00:16 19/05/2026
252 Millionero Millionero BTC/USDT $79,079.14 $498,715,477 22:00:15 15/05/2026
253 OrangeX OrangeX BTC/USDT $76,492.77 $496,745,635 22:54:11 19/05/2026
254 Picol Picol ETH/USDT $2,108.52 $495,267,496 23:00:08 19/05/2026
255 XT.COM XT.COM BTC/USDT $76,434.01 $494,094,401 22:57:12 19/05/2026
256 SunX SunX DOGE/USDT $0.1035 $491,113,523 23:00:09 19/05/2026
257 Ulink Ulink DOGE/USDT $0.1035 $491,113,523 23:00:09 19/05/2026
258 Grvt Grvt BTC/USDT $76,952.88 $488,544,134 16:09:16 19/05/2026
259 GroveX GroveX BTC/USDT $76,417.78 $487,262,949 23:00:11 19/05/2026
260 BVOX BVOX ZEC/USDT $563.05 $484,345,070 22:57:15 19/05/2026
261 Binance Binance DOGE/USDT $0.1035 $483,192,574 22:54:16 19/05/2026
262 EagleX EagleX BTC/USDT $76,436.87 $479,221,071 23:00:15 19/05/2026
263 UZX UZX BTC/USDT $76,430.67 $476,645,729 22:57:11 19/05/2026
264 CoinW CoinW ZEC/USDT $562.69 $473,826,831 22:57:18 19/05/2026
265 YUBIT YUBIT ETH/USDT $2,105.90 $471,983,141 22:57:15 19/05/2026
266 AscendEX AscendEX ETH/USDT $2,106.70 $469,732,372 22:57:11 19/05/2026
267 FameEX FameEX HYPE/USDT $47.67 $467,669,742 22:57:18 19/05/2026
268 Ju.com Ju.com CL/USDT $103.56 $464,950,750 23:00:16 19/05/2026
269 BiFinance BiFinance ETH/USDT $2,106.79 $464,260,229 22:57:12 19/05/2026
270 KuCoin KuCoin ETH/USDT $2,108.70 $462,676,185 22:54:18 19/05/2026
271 SunX SunX SOL/USDT $84.30 $454,327,427 23:00:09 19/05/2026
272 Ulink Ulink SOL/USDT $84.30 $454,327,427 23:00:09 19/05/2026
273 Hotcoin Hotcoin SOL/USDT $84.15 $452,645,171 22:57:18 19/05/2026
274 KuCoin KuCoin XBT/USDT $76,473.77 $443,094,629 22:54:18 19/05/2026
275 Bybit Bybit HYPE/USDT $47.71 $442,937,642 22:54:16 19/05/2026
276 WhiteBIT WhiteBIT SOL/USDT $84.14 $441,638,486 22:57:15 19/05/2026
277 Deepcoin Deepcoin BTC/USDT $76,436.35 $441,276,336 22:57:07 19/05/2026
278 CoinW CoinW HYPE/USDT $47.67 $441,226,416 22:57:18 19/05/2026
279 Ju.com Ju.com XRP/USDT $1.37 $439,213,019 23:00:16 19/05/2026
280 Aster Aster ETH/USDT $2,108.39 $435,662,868 22:54:15 19/05/2026
281 Binance Binance LAB/USDT $4.01 $435,125,794 22:54:16 19/05/2026
282 OrangeX OrangeX XRP/USDT $1.36 $435,003,329 22:54:15 19/05/2026
283 Bitbaby Bitbaby ETH/USDT $2,107.57 $432,902,444 23:00:16 19/05/2026
284 BiKing BiKing ZEC/USDT $564.59 $431,188,022 23:00:16 19/05/2026
285 Hibt Hibt BTC/USDT $76,439.75 $427,463,020 22:57:10 19/05/2026
286 Biconomy.com Biconomy.com SOL/USDT $84.16 $424,319,902 22:57:15 19/05/2026
287 Tebbit Tebbit BTC/USDT $76,436.87 $423,938,695 23:00:16 19/05/2026
288 Deepcoin Deepcoin BNB/USDT $638.44 $423,299,775 22:57:15 19/05/2026
289 CoinChief CoinChief TAO/USDT $256.59 $422,777,025 22:57:16 19/05/2026
290 BiKing BiKing XAU/USDT $4,507.98 $413,645,216 23:00:16 19/05/2026
291 Toobit Toobit SOL/USDT $84.14 $412,551,315 22:57:15 19/05/2026
292 BiKing BiKing SOL/USDT $84.23 $408,618,884 23:00:16 19/05/2026
293 BitTap BitTap ETH/USDT $2,105.72 $407,894,598 23:00:16 19/05/2026
294 GroveX GroveX ETH/USDT $2,108.99 $405,983,057 23:00:11 19/05/2026
295 BiKing BiKing BTC/USDT $76,462.46 $404,869,585 23:00:07 19/05/2026
296 Binance Binance BILL/USDT $0.1153 $402,929,820 22:54:16 19/05/2026
297 BVOX BVOX HYPE/USDT $47.67 $401,503,824 22:57:15 19/05/2026
298 SunX SunX UNI/USDT $3.45 $400,013,285 23:00:09 19/05/2026
299 Ulink Ulink UNI/USDT $3.45 $400,013,285 23:00:09 19/05/2026
300 Uniswap v3 (BSC) Uniswap v3 (BSC) QUQ/USDT $0.002948 $395,232,350 22:59:49 19/05/2026

Thông tin thị trường giao dịch Tether USDt (USDT)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 19/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,104,768,170 với tỷ giá $390.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.

Cặp: Tên cặp giao dịch USDT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Tether USDt (USDT) Cặp giao dịch Tether USDt (USDT) - GiaCoin.com
4.0 trên 1018 đánh giá