Tether USDt USDT
Xếp hạng #3
22:38:00 25/05/2026
Giá Tether USDt (USDT)
$0.9991 0.03%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiKing |
GOOGLX/USDT | $389.39 | $15,750,031,314 | 22:00:17 25/05/2026 |
| 2 |  SunX |
BTC/USDT | $77,654.58 | $11,479,329,309 | 22:00:17 25/05/2026 |
| 3 |  BTCC |
BTC/USDT | $77,617.96 | $10,546,825,753 | 21:57:16 25/05/2026 |
| 4 |  Binance |
BTC/USDT | $77,577.07 | $6,570,101,747 | 21:54:16 25/05/2026 |
| 5 |  Tapbit |
BTC/USDT | $77,590.86 | $6,213,996,683 | 21:57:15 25/05/2026 |
| 6 | BiKing |
COINX/USDT | $188.80 | $6,195,722,937 | 22:00:17 25/05/2026 |
| 7 | SunX |
NEAR/USDT | $2.67 | $6,120,427,463 | 22:00:12 25/05/2026 |
| 8 |  DigiFinex |
BTC/USDT | $77,615.69 | $6,047,045,252 | 22:00:16 25/05/2026 |
| 9 |  AscendEX |
BTC/USDT | $77,584.47 | $5,826,604,197 | 21:57:16 25/05/2026 |
| 10 | Binance |
ETH/USDT | $2,124.20 | $5,194,206,142 | 21:54:16 25/05/2026 |
| 11 |  WEEX |
BTC/USDT | $77,584.37 | $5,156,237,279 | 21:57:16 25/05/2026 |
| 12 | BTCC |
ETH/USDT | $2,125.31 | $4,998,490,564 | 21:57:16 25/05/2026 |
| 13 | Tapbit |
ETH/USDT | $2,124.69 | $4,991,684,048 | 21:57:15 25/05/2026 |
| 14 |  MEXC |
BTC/USDT | $77,584.57 | $4,857,390,872 | 21:57:16 25/05/2026 |
| 15 |  Toobit |
BTC/USDT | $77,584.37 | $4,824,638,115 | 21:57:16 25/05/2026 |
| 16 |  TruBit Pro Exchange |
ETH/USDT | $2,125.94 | $4,725,480,137 | 22:00:15 25/05/2026 |
| 17 |  Echobit |
BTC/USDT | $77,584.37 | $4,475,410,806 | 21:57:16 25/05/2026 |
| 18 |  CoinUp.io |
BTC/USDT | $77,577.07 | $4,433,535,478 | 21:54:17 25/05/2026 |
| 19 | CoinUp.io |
ETH/USDT | $2,124.13 | $4,410,621,151 | 21:54:17 25/05/2026 |
| 20 |  CEEX exchange |
BTC/USDT | $77,653.15 | $4,153,135,046 | 22:00:16 25/05/2026 |
| 21 |  Biconomy.com |
BTC/USDT | $77,585.66 | $4,148,762,049 | 21:57:15 25/05/2026 |
| 22 |  Deepcoin |
BTC/USDT | $77,588.16 | $4,145,807,583 | 21:57:15 25/05/2026 |
| 23 |  Ulink |
BTC/USDT | $66,485.59 | $3,901,707,774 | 22:00:19 25/05/2026 |
| 24 |  FameEX |
ETH/USDT | $2,124.52 | $3,828,520,978 | 21:57:19 25/05/2026 |
| 25 |  VOOX Exchange |
BTC/USDT | $77,581.30 | $3,815,142,508 | 21:57:17 25/05/2026 |
| 26 | Deepcoin |
ETH/USDT | $2,124.65 | $3,696,733,889 | 21:57:15 25/05/2026 |
| 27 |  BVOX |
BTC/USDT | $77,584.47 | $3,682,788,867 | 21:57:15 25/05/2026 |
| 28 |  WhiteBIT |
BTC/USDT | $77,630.32 | $3,524,439,634 | 21:57:15 25/05/2026 |
| 29 |  Ekbit |
ETH/USDT | $2,126.29 | $3,506,342,025 | 22:00:16 25/05/2026 |
| 30 |  CoinW |
BTC/USDT | $77,584.47 | $3,482,409,071 | 21:57:17 25/05/2026 |
| 31 |  Gate |
BTC/USDT | $77,566.98 | $3,464,003,744 | 21:54:19 25/05/2026 |
| 32 |  HyperPay Futures |
BTC/USDT | $77,631.36 | $3,321,042,900 | 22:03:16 25/05/2026 |
| 33 |  Bybit |
BTC/USDT | $77,584.47 | $3,153,468,224 | 21:54:16 25/05/2026 |
| 34 | Gate |
ETH/USDT | $2,123.91 | $3,114,558,976 | 21:54:19 25/05/2026 |
| 35 |  Ourbit |
BTC/USDT | $77,581.30 | $3,111,800,369 | 21:57:16 25/05/2026 |
| 36 | Toobit |
ETH/USDT | $2,124.47 | $3,085,368,386 | 21:57:16 25/05/2026 |
| 37 |  KCEX |
BTC/USDT | $77,584.47 | $3,046,280,739 | 21:57:15 25/05/2026 |
| 38 | BVOX |
ETH/USDT | $2,124.40 | $2,896,882,929 | 21:57:15 25/05/2026 |
| 39 |  Pionex |
BTC/USDT | $77,584.47 | $2,860,345,046 | 21:57:16 25/05/2026 |
| 40 | Ekbit |
MORPHO/USDT | $2.34 | $2,617,085,473 | 22:00:16 25/05/2026 |
| 41 |  Tebbit |
ETH/USDT | $2,058.54 | $2,440,759,649 | 00:00:15 24/05/2026 |
| 42 |  Bitget |
BTC/USDT | $77,572.98 | $2,395,103,626 | 21:54:16 25/05/2026 |
| 43 | KCEX |
ETH/USDT | $2,124.45 | $2,389,189,955 | 21:57:15 25/05/2026 |
| 44 | Deepcoin |
SOL/USDT | $86.15 | $2,272,956,758 | 21:57:15 25/05/2026 |
| 45 | SunX |
WLD/USDT | $0.3027 | $2,239,448,617 | 22:00:12 25/05/2026 |
| 46 | BiKing |
NFLXX/USDT | $84.28 | $2,210,693,898 | 22:00:17 25/05/2026 |
| 47 |  BiFinance |
BTC/USDT | $77,622.90 | $2,210,262,631 | 21:57:08 25/05/2026 |
| 48 | BiKing |
BTC/USDT | $77,628.00 | $2,160,550,311 | 22:00:17 25/05/2026 |
| 49 | BTCC |
BTC/USDT | $77,623.13 | $2,153,898,358 | 21:57:12 25/05/2026 |
| 50 |  Bitbase |
BTC/USDT | $77,270.80 | $2,147,636,730 | 20:45:07 25/05/2026 |
| 51 | Pionex |
ETH/USDT | $2,124.45 | $2,138,121,894 | 21:57:16 25/05/2026 |
| 52 |  OrangeX |
BTC/USDT | $77,575.28 | $2,121,770,239 | 21:54:15 25/05/2026 |
| 53 |  Azbit |
BTC/USDT | $77,615.92 | $2,113,268,534 | 21:54:07 25/05/2026 |
| 54 | Biconomy.com |
ETH/USDT | $2,124.49 | $2,049,271,966 | 21:57:15 25/05/2026 |
| 55 | CoinW |
ETH/USDT | $2,124.48 | $2,039,616,016 | 21:57:17 25/05/2026 |
| 56 | Ourbit |
ETH/USDT | $2,124.36 | $1,902,594,355 | 21:57:16 25/05/2026 |
| 57 | FameEX |
BTC/USDT | $77,583.37 | $1,884,074,735 | 21:57:19 25/05/2026 |
| 58 |  ASTX |
TAO/USDT | $278.95 | $1,866,833,640 | 22:00:16 25/05/2026 |
| 59 | WEEX |
ETH/USDT | $2,124.44 | $1,857,444,597 | 21:57:16 25/05/2026 |
| 60 |  CoinChief |
ETH/USDT | $2,124.47 | $1,842,803,390 | 21:57:16 25/05/2026 |
| 61 | BiKing |
ETH/USDT | $2,125.65 | $1,799,038,525 | 22:00:17 25/05/2026 |
| 62 | Ulink |
BTC/USDT | $77,679.52 | $1,761,924,838 | 22:00:09 25/05/2026 |
| 63 |  Zoomex |
BTC/USDT | $76,415.04 | $1,758,836,889 | 21:54:15 25/05/2026 |
| 64 | SunX |
BTC/USDT | $77,666.74 | $1,754,472,465 | 22:00:12 25/05/2026 |
| 65 |  UZX |
BTC/USDT | $77,587.16 | $1,753,529,260 | 21:57:15 25/05/2026 |
| 66 |  CoinP |
BTC/USDT | $77,684.45 | $1,731,904,893 | 22:00:14 25/05/2026 |
| 67 |  IBIT Global |
BTC/USDT | $77,630.20 | $1,693,158,982 | 22:00:17 25/05/2026 |
| 68 |  BitxEX |
USDC/USDT | $0.9997 | $1,691,587,448 | 22:00:07 25/05/2026 |
| 69 | CoinUp.io |
BTC/USDT | $77,618.21 | $1,682,283,123 | 21:54:12 25/05/2026 |
| 70 |  MGBX |
BTC/USDT | $77,581.00 | $1,676,675,793 | 21:57:16 25/05/2026 |
| 71 |  Koinbay |
BTC/USDT | $95,285.25 | $1,637,599,051 | 21:57:15 25/05/2026 |
| 72 |  Batonex |
SOL/USDT | $86.25 | $1,635,484,778 | 22:00:16 25/05/2026 |
| 73 | TruBit Pro Exchange |
BTC/USDT | $77,638.59 | $1,633,684,147 | 22:00:15 25/05/2026 |
| 74 | Bybit |
ETH/USDT | $2,124.32 | $1,623,101,048 | 21:54:16 25/05/2026 |
| 75 |  Hotcoin |
ETH/USDT | $2,124.38 | $1,599,222,363 | 21:57:27 25/05/2026 |
| 76 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,411,461 | 21:57:15 25/05/2026 |
| 77 | VOOX Exchange |
ETH/USDT | $2,124.35 | $1,567,472,148 | 21:57:17 25/05/2026 |
| 78 | Koinbay |
ETH/USDT | $3,338.47 | $1,537,897,510 | 21:57:15 25/05/2026 |
| 79 | OrangeX |
ETH/USDT | $2,124.21 | $1,502,467,282 | 21:54:15 25/05/2026 |
| 80 | Binance |
ZEC/USDT | $672.86 | $1,486,708,616 | 21:54:16 25/05/2026 |
| 81 |  Cofinex |
ETH/USDT | $2,125.57 | $1,480,136,176 | 22:00:17 25/05/2026 |
| 82 | Bitget |
ETH/USDT | $2,124.27 | $1,473,248,906 | 21:54:16 25/05/2026 |
| 83 |  AstralX |
BTC/USDT | $77,626.00 | $1,442,922,121 | 21:57:07 25/05/2026 |
| 84 | MEXC |
ETH/USDT | $2,124.45 | $1,423,906,805 | 21:57:16 25/05/2026 |
| 85 | Pionex |
BTC/USDT | $77,627.13 | $1,419,540,593 | 21:57:12 25/05/2026 |
| 86 | Binance |
USDC/USDT | $0.9997 | $1,408,398,900 | 21:56:52 25/05/2026 |
| 87 | Binance |
HYPE/USDT | $62.70 | $1,386,341,166 | 21:54:16 25/05/2026 |
| 88 | Ekbit |
BTC/USDT | $77,654.68 | $1,379,854,344 | 22:00:16 25/05/2026 |
| 89 | Bitbase |
ETH/USDT | $2,114.76 | $1,370,580,669 | 20:45:07 25/05/2026 |
| 90 | Batonex |
BTC/USDT | $77,639.09 | $1,288,230,874 | 22:00:16 25/05/2026 |
| 91 |  Binance Alpha |
BILL/USDT | $0.1064 | $1,270,175,420 | 21:56:42 25/05/2026 |
| 92 | Tapbit |
SOL/USDT | $86.18 | $1,267,174,904 | 21:57:15 25/05/2026 |
| 93 |  Picol |
BTC/USDT | $77,674.73 | $1,251,475,573 | 22:00:12 25/05/2026 |
| 94 |  YUBIT |
USD1/USDT | $0.9986 | $1,237,438,958 | 21:57:08 25/05/2026 |
| 95 | MEXC |
XAUt/USDT | $4,544.03 | $1,225,009,329 | 21:57:16 25/05/2026 |
| 96 | CoinUp.io |
ETH/USDT | $2,125.29 | $1,209,577,444 | 21:54:12 25/05/2026 |
| 97 | Batonex |
ETH/USDT | $2,125.75 | $1,188,682,692 | 22:00:16 25/05/2026 |
| 98 | Echobit |
ETH/USDT | $2,124.51 | $1,188,126,611 | 21:57:16 25/05/2026 |
| 99 | IBIT Global |
ETH/USDT | $2,125.83 | $1,177,126,002 | 22:00:17 25/05/2026 |
| 100 |  PrimeXBT |
BTC/USDT | $77,606.82 | $1,176,096,489 | 22:00:16 25/05/2026 |
| 101 | SunX |
SUI/USDT | $1.06 | $1,163,931,724 | 22:00:12 25/05/2026 |
| 102 | UZX |
ETH/USDT | $2,124.56 | $1,149,993,855 | 21:51:15 25/05/2026 |
| 103 | MGBX |
ETH/USDT | $2,124.43 | $1,145,938,277 | 21:57:16 25/05/2026 |
| 104 | WhiteBIT |
ETH/USDT | $2,125.83 | $1,110,484,353 | 21:57:15 25/05/2026 |
| 105 | BTCC |
ETH/USDT | $2,125.43 | $1,105,827,595 | 21:57:12 25/05/2026 |
| 106 | Binance |
SOL/USDT | $86.17 | $1,086,397,384 | 21:54:16 25/05/2026 |
| 107 |  Bitunix |
BTC/USDT | $77,460.31 | $1,071,496,725 | 21:45:16 25/05/2026 |
| 108 |  Websea |
BTC/USDT | $77,584.27 | $1,069,463,989 | 21:57:17 25/05/2026 |
| 109 |  OneEx |
BTC/USDT | $77,654.28 | $1,008,405,133 | 22:00:16 25/05/2026 |
| 110 |  WOO X Pro |
BTC/USDT | $77,654.68 | $993,382,249 | 22:00:16 25/05/2026 |
| 111 |  HTX |
ETH/USDT | $2,124.21 | $978,894,592 | 21:57:23 25/05/2026 |
| 112 | Bitunix |
ETH/USDT | $2,121.63 | $977,559,990 | 21:45:16 25/05/2026 |
| 113 |  BitMart |
ETH/USDT | $2,123.91 | $974,103,101 | 21:57:16 25/05/2026 |
| 114 |  Millionero |
ETH/USDT | $2,124.69 | $964,246,803 | 21:57:21 25/05/2026 |
| 115 |  OneBullEx |
BCH/USDT | $461.25 | $959,318,821 | 22:00:08 25/05/2026 |
| 116 | Ulink |
ETH/USDT | $2,127.38 | $950,872,576 | 22:00:09 25/05/2026 |
| 117 | OneBullEx |
SOL/USDT | $86.25 | $938,146,143 | 22:00:08 25/05/2026 |
| 118 |  BingX |
BTC/USDT | $77,587.86 | $929,635,278 | 21:57:17 25/05/2026 |
| 119 | SunX |
ETH/USDT | $2,126.95 | $917,028,686 | 22:00:12 25/05/2026 |
| 120 | OrangeX |
ZEC/USDT | $672.90 | $914,547,291 | 21:54:15 25/05/2026 |
| 121 | WEEX |
ZEC/USDT | $674.84 | $909,371,130 | 21:57:16 25/05/2026 |
| 122 | SunX |
ETH/USDT | $2,126.20 | $898,755,516 | 22:00:17 25/05/2026 |
| 123 | Deepcoin |
HYPE/USDT | $62.87 | $890,725,111 | 21:57:15 25/05/2026 |
| 124 | DigiFinex |
SOL/USDT | $86.24 | $890,663,911 | 22:00:16 25/05/2026 |
| 125 |  ApeX Omni |
BTC/USDT | $77,623.06 | $872,629,144 | 22:03:16 25/05/2026 |
| 126 | Koinbay |
SOL/USDT | $184.43 | $868,391,944 | 21:57:15 25/05/2026 |
| 127 | Bitbase |
BTC/USDT | $77,618.95 | $868,325,316 | 21:48:17 25/05/2026 |
| 128 | CoinP |
ETH/USDT | $2,127.15 | $867,969,603 | 22:00:14 25/05/2026 |
| 129 | Ourbit |
SOL/USDT | $86.15 | $861,619,291 | 21:57:16 25/05/2026 |
| 130 | Websea |
ETH/USDT | $2,124.47 | $855,588,385 | 21:57:17 25/05/2026 |
| 131 | Zoomex |
ETH/USDT | $2,124.27 | $835,362,368 | 21:54:15 25/05/2026 |
| 132 | OrangeX |
SOL/USDT | $86.17 | $833,542,356 | 21:54:15 25/05/2026 |
| 133 | Hotcoin |
BTC/USDT | $77,581.21 | $830,698,513 | 21:57:27 25/05/2026 |
| 134 |  4E |
NOT/USDT | $0.0004825 | $821,259,027 | 21:54:15 25/05/2026 |
| 135 | AstralX |
ETH/USDT | $2,125.40 | $815,093,795 | 21:57:07 25/05/2026 |
| 136 | OrangeX |
HYPE/USDT | $62.68 | $810,495,413 | 21:54:15 25/05/2026 |
| 137 | HTX |
BTC/USDT | $77,587.39 | $795,337,106 | 21:57:23 25/05/2026 |
| 138 | DigiFinex |
ETH/USDT | $2,125.02 | $792,303,204 | 22:00:16 25/05/2026 |
| 139 | CoinP |
BTC/USDT | $77,584.37 | $775,657,061 | 21:57:17 25/05/2026 |
| 140 | FameEX |
SOL/USDT | $86.15 | $773,779,234 | 21:57:19 25/05/2026 |
| 141 | CoinW |
SOL/USDT | $86.16 | $768,058,953 | 21:57:17 25/05/2026 |
| 142 | BitxEX |
ETH/USDT | $2,126.51 | $765,253,345 | 22:00:15 25/05/2026 |
| 143 | BitxEX |
BTC/USDT | $77,677.07 | $759,822,382 | 22:00:07 25/05/2026 |
| 144 | Bitbase |
ETH/USDT | $2,125.29 | $745,084,544 | 21:48:17 25/05/2026 |
| 145 |  IMBX |
BTC/USDT | $77,654.68 | $744,429,348 | 22:00:15 25/05/2026 |
| 146 | IBIT Global |
ZEC/USDT | $674.45 | $738,134,150 | 22:00:17 25/05/2026 |
| 147 | Binance |
NEAR/USDT | $2.68 | $735,610,455 | 21:54:16 25/05/2026 |
| 148 | MEXC |
SOL/USDT | $86.16 | $735,334,057 | 21:57:16 25/05/2026 |
| 149 |  Gems Trade |
BTC/USDT | $75,424.01 | $731,886,575 | 11:42:23 23/05/2026 |
| 150 | BitMart |
BTC/USDT | $77,622.91 | $722,972,479 | 21:57:09 25/05/2026 |
| 151 |  Bitrue |
BTC/USDT | $77,579.77 | $717,097,174 | 21:57:17 25/05/2026 |
| 152 | BingX |
GOLD(XAU)/USDT | $4,564.09 | $703,860,522 | 21:57:17 25/05/2026 |
| 153 | KCEX |
BTC/USDT | $77,622.91 | $699,777,401 | 21:57:09 25/05/2026 |
| 154 | 4E |
USDC/USDT | $0.9996 | $696,504,872 | 21:54:07 25/05/2026 |
| 155 |  CrypFine |
BTC/USDT | $77,599.58 | $688,626,471 | 21:57:15 25/05/2026 |
| 156 | WEEX |
SOL/USDT | $86.15 | $665,867,224 | 21:57:16 25/05/2026 |
| 157 | Ulink |
XRP/USDT | $1.36 | $656,485,829 | 22:00:09 25/05/2026 |
| 158 | SunX |
XRP/USDT | $1.36 | $656,446,033 | 22:00:12 25/05/2026 |
| 159 | Binance |
XAU/USDT | $4,565.25 | $653,349,843 | 21:54:16 25/05/2026 |
| 160 | FameEX |
BTC/USDT | $77,650.80 | $649,556,120 | 21:57:10 25/05/2026 |
| 161 | FameEX |
TON/USDT | $1.87 | $636,755,442 | 21:57:19 25/05/2026 |
| 162 | CoinW |
HYPE/USDT | $62.87 | $634,895,056 | 21:57:17 25/05/2026 |
| 163 | Binance |
BTC/USDT | $77,622.78 | $631,162,470 | 21:56:52 25/05/2026 |
| 164 |  AEGET |
BSB/USDT | $1.11 | $630,336,151 | 21:57:19 25/05/2026 |
| 165 | YUBIT |
BTC/USDT | $77,622.90 | $615,573,163 | 21:57:08 25/05/2026 |
| 166 | CoinW |
ZEC/USDT | $674.85 | $613,996,106 | 21:57:17 25/05/2026 |
| 167 | SunX |
XAU/USDT | $4,564.75 | $600,412,369 | 22:00:17 25/05/2026 |
| 168 | VOOX Exchange |
BTC/USDT | $77,622.90 | $599,802,897 | 21:57:09 25/05/2026 |
| 169 | IMBX |
ETH/USDT | $2,126.23 | $598,430,284 | 22:00:15 25/05/2026 |
| 170 | CrypFine |
ETH/USDT | $2,124.79 | $593,728,056 | 21:57:15 25/05/2026 |
| 171 | BVOX |
ZEC/USDT | $674.80 | $589,854,314 | 21:57:15 25/05/2026 |
| 172 | PrimeXBT |
ETH/USDT | $2,125.63 | $584,949,968 | 22:00:16 25/05/2026 |
| 173 |  AIA Exchange |
BTC/USDT | $77,665.79 | $583,837,651 | 22:00:12 25/05/2026 |
| 174 | Pionex |
SOL/USDT | $86.15 | $581,062,336 | 21:57:16 25/05/2026 |
| 175 | AscendEX |
BTC/USDT | $77,631.66 | $579,225,424 | 21:57:11 25/05/2026 |
| 176 | Binance |
XAG/USDT | $77.81 | $575,347,692 | 21:54:16 25/05/2026 |
| 177 | BingX |
ETH/USDT | $2,124.64 | $569,633,773 | 21:57:17 25/05/2026 |
| 178 | BVOX |
SOL/USDT | $86.15 | $569,410,811 | 21:57:15 25/05/2026 |
| 179 | OrangeX |
NEAR/USDT | $2.68 | $565,718,281 | 21:54:15 25/05/2026 |
| 180 | Binance |
CL/USDT | $91.02 | $563,151,532 | 21:54:16 25/05/2026 |
| 181 | Ekbit |
AKT/USDT | $0.8863 | $559,259,260 | 22:00:16 25/05/2026 |
| 182 | Millionero |
BTC/USDT | $77,580.71 | $556,753,092 | 21:57:21 25/05/2026 |
| 183 | CoinP |
ETH/USDT | $2,124.49 | $556,322,549 | 21:57:17 25/05/2026 |
| 184 | BVOX |
HYPE/USDT | $62.87 | $554,481,867 | 21:57:15 25/05/2026 |
| 185 | BiKing |
ZEC/USDT | $674.45 | $541,526,762 | 22:00:17 25/05/2026 |
| 186 | Koinbay |
DOGE/USDT | $0.3198 | $541,171,581 | 21:57:15 25/05/2026 |
| 187 | KCEX |
SOL/USDT | $86.16 | $535,625,441 | 21:57:15 25/05/2026 |
| 188 |  BTSE |
BTC/USDT | $77,587.06 | $533,350,688 | 21:57:15 25/05/2026 |
| 189 |  BlockFin |
BTC/USDT | $77,623.80 | $526,497,023 | 21:57:07 25/05/2026 |
| 190 | FameEX |
DOGE/USDT | $0.1031 | $525,272,510 | 21:57:19 25/05/2026 |
| 191 | CoinChief |
TAO/USDT | $278.54 | $524,264,284 | 21:57:16 25/05/2026 |
| 192 |  GroveX |
BTC/USDT | $77,645.37 | $523,234,700 | 21:57:07 25/05/2026 |
| 193 | BVOX |
BTC/USDT | $77,622.90 | $522,074,323 | 21:57:07 25/05/2026 |
| 194 | Ekbit |
DASH/USDT | $45.81 | $515,769,357 | 22:00:16 25/05/2026 |
| 195 | MEXC |
ZEC/USDT | $674.94 | $515,294,287 | 21:57:16 25/05/2026 |
| 196 | AstralX |
USD/USDT | $1.00 | $513,327,608 | 21:57:07 25/05/2026 |
| 197 | FameEX |
HYPE/USDT | $62.87 | $512,638,651 | 21:57:19 25/05/2026 |
| 198 |  BitDelta |
BTC/USDT | $77,637.53 | $506,327,077 | 22:00:10 25/05/2026 |
| 199 | MEXC |
SILVER/USDT | $77.80 | $504,625,666 | 21:54:16 25/05/2026 |
| 200 |  CoinMy |
BTC/USDT | $77,633.80 | $503,143,084 | 22:00:16 25/05/2026 |
| 201 | SunX |
DOGE/USDT | $0.1032 | $501,856,840 | 22:00:12 25/05/2026 |
| 202 | BTSE |
ETH/USDT | $2,124.51 | $500,549,837 | 21:57:15 25/05/2026 |
| 203 | Ulink |
DOGE/USDT | $0.1032 | $500,019,892 | 22:00:09 25/05/2026 |
| 204 |  Aivora Exchange |
BTC/USDT | $77,633.90 | $499,362,811 | 22:00:17 25/05/2026 |
| 205 | CoinW |
BTC/USDT | $77,620.57 | $497,370,812 | 21:54:10 25/05/2026 |
| 206 | FameEX |
CL/USDT | $91.38 | $496,990,488 | 21:57:19 25/05/2026 |
| 207 | Bybit |
HYPE/USDT | $62.71 | $496,253,613 | 21:54:16 25/05/2026 |
| 208 | WOO X Pro |
ETH/USDT | $2,126.30 | $495,326,540 | 22:00:16 25/05/2026 |
| 209 | Bybit |
SOL/USDT | $86.17 | $494,575,013 | 21:54:16 25/05/2026 |
| 210 |  LBank |
BTC/USDT | $77,581.20 | $492,557,481 | 21:57:15 25/05/2026 |
| 211 | Zoomex |
HYPE/USDT | $62.72 | $492,354,243 | 21:54:15 25/05/2026 |
| 212 | OrangeX |
XAUT/USDT | $4,565.51 | $489,611,436 | 21:54:15 25/05/2026 |
| 213 | BiKing |
HYPE/USDT | $62.86 | $489,344,631 | 22:00:17 25/05/2026 |
| 214 | OneBullEx |
BTC/USDT | $77,616.62 | $488,697,048 | 22:00:28 25/05/2026 |
| 215 | Bybit |
BTC/USDT | $77,622.52 | $480,702,334 | 21:54:09 25/05/2026 |
| 216 | AscendEX |
ETH/USDT | $2,125.77 | $480,532,323 | 21:57:11 25/05/2026 |
| 217 |  BITmarkets |
BTC/USDT | $77,655.88 | $475,845,656 | 22:00:16 25/05/2026 |
| 218 |  BitTap |
BTC/USDT | $77,685.65 | $470,454,108 | 22:00:16 25/05/2026 |
| 219 | Deepcoin |
BNB/USDT | $671.18 | $468,520,593 | 21:57:15 25/05/2026 |
| 220 | BITmarkets |
ETH/USDT | $2,125.97 | $468,079,437 | 22:00:16 25/05/2026 |
| 221 |  KTX |
MITO/USDT | $0.03953 | $465,689,435 | 22:00:15 25/05/2026 |
| 222 |  Aster |
BTC/USDT | $77,575.06 | $464,393,061 | 21:54:15 25/05/2026 |
| 223 | CoinW |
XAU/USDT | $4,564.01 | $463,498,971 | 21:57:17 25/05/2026 |
| 224 | BiFinance |
ETH/USDT | $2,125.04 | $458,649,369 | 21:57:08 25/05/2026 |
| 225 | Ulink |
SOL/USDT | $86.29 | $457,744,291 | 22:00:09 25/05/2026 |
| 226 |  Uniswap v3 (BSC) |
QUQ/USDT | $0.003123 | $456,829,406 | 21:56:53 25/05/2026 |
| 227 |  Ju.com |
HYPE/USDT | $62.88 | $455,207,553 | 22:00:15 25/05/2026 |
| 228 | SunX |
SOL/USDT | $86.28 | $450,035,674 | 22:00:12 25/05/2026 |
| 229 | Aivora Exchange |
ETH/USDT | $2,125.80 | $448,156,944 | 22:00:17 25/05/2026 |
| 230 | Ju.com |
ZEC/USDT | $674.63 | $440,586,656 | 22:00:15 25/05/2026 |
| 231 | BlockFin |
BTC/USDT | $77,576.97 | $440,167,700 | 21:54:15 25/05/2026 |
| 232 | OrangeX |
XAG/USDT | $77.80 | $439,114,693 | 21:54:15 25/05/2026 |
| 233 | Tapbit |
XRP/USDT | $1.36 | $423,885,015 | 21:57:15 25/05/2026 |
| 234 | MEXC |
TAO/USDT | $278.56 | $415,311,806 | 21:57:16 25/05/2026 |
| 235 | KTX |
RKLB/USDT | $141.41 | $410,171,379 | 22:00:15 25/05/2026 |
| 236 | Binance |
NIL/USDT | $0.08003 | $407,702,095 | 21:54:16 25/05/2026 |
| 237 | Ju.com |
NEAR/USDT | $2.67 | $404,066,034 | 22:00:15 25/05/2026 |
| 238 | CoinW |
XAG/USDT | $77.75 | $400,422,540 | 21:57:17 25/05/2026 |
| 239 | BitxEX |
ETH/USDT | $2,127.29 | $397,946,536 | 22:00:07 25/05/2026 |
| 240 | Tapbit |
USDC/USDT | $0.9996 | $395,705,504 | 21:57:09 25/05/2026 |
| 241 | CoinMy |
ETH/USDT | $2,126.09 | $392,280,917 | 22:00:16 25/05/2026 |
| 242 | Ju.com |
JU/USDT | $6.65 | $388,412,685 | 22:00:10 25/05/2026 |
| 243 | Biconomy.com |
BTC/USDT | $77,622.90 | $388,329,244 | 21:57:09 25/05/2026 |
| 244 | OneBullEx |
ETH/USDT | $2,125.25 | $385,626,876 | 22:00:28 25/05/2026 |
| 245 | Ju.com |
ETH/USDT | $2,126.30 | $384,285,361 | 22:00:15 25/05/2026 |
| 246 | Binance |
XRP/USDT | $1.36 | $383,640,803 | 21:54:16 25/05/2026 |
| 247 | FameEX |
XAU/USDT | $4,563.89 | $382,962,411 | 21:57:19 25/05/2026 |
| 248 | Binance |
BSB/USDT | $1.10 | $380,680,620 | 21:54:16 25/05/2026 |
| 249 | Hotcoin |
BTC/USDT | $77,505.56 | $380,631,072 | 21:48:10 25/05/2026 |
| 250 | Ju.com |
BTC/USDT | $77,654.58 | $380,245,497 | 22:00:15 25/05/2026 |
| 251 | MEXC |
HYPE/USDT | $62.85 | $379,523,281 | 21:57:16 25/05/2026 |
| 252 | KTX |
LAB/USDT | $4.36 | $379,485,580 | 22:00:15 25/05/2026 |
| 253 | Tebbit |
BTC/USDT | $75,332.07 | $378,567,362 | 00:00:15 24/05/2026 |
| 254 | Batonex |
BTC/USDT | $77,672.02 | $375,961,294 | 22:00:09 25/05/2026 |
| 255 | Pionex |
ETH/USDT | $2,125.52 | $375,849,150 | 21:57:12 25/05/2026 |
| 256 | Binance |
ETH/USDT | $2,125.04 | $372,865,980 | 21:56:52 25/05/2026 |
| 257 | CoinUp.io |
DOGE/USDT | $0.1031 | $370,680,018 | 21:54:12 25/05/2026 |
| 258 | Ourbit |
BTC/USDT | $77,636.88 | $370,671,495 | 21:57:07 25/05/2026 |
| 259 | Bitget |
BTC/USDT | $77,609.94 | $370,596,784 | 21:54:08 25/05/2026 |
| 260 | Biconomy.com |
SOL/USDT | $86.15 | $368,970,714 | 21:57:15 25/05/2026 |
| 261 | WOO X Pro |
BTC/USDT | $77,673.03 | $364,212,741 | 22:00:07 25/05/2026 |
| 262 | YUBIT |
BTC/USDT | $77,581.50 | $362,055,390 | 21:57:15 25/05/2026 |
| 263 | WEEX |
HYPE/USDT | $62.87 | $358,000,233 | 21:57:16 25/05/2026 |
| 264 | BiKing |
SOL/USDT | $86.24 | $353,005,374 | 22:00:17 25/05/2026 |
| 265 | Toobit |
SOL/USDT | $86.15 | $349,352,265 | 21:57:16 25/05/2026 |
| 266 | CoinUp.io |
AAVE/USDT | $86.79 | $348,382,523 | 21:54:12 25/05/2026 |
| 267 | Deepcoin |
DOGE/USDT | $0.1031 | $347,702,362 | 21:57:15 25/05/2026 |
| 268 |  EagleX |
BTC/USDT | $77,654.68 | $345,701,967 | 22:00:15 25/05/2026 |
| 269 | Ju.com |
XAG/USDT | $77.76 | $344,246,440 | 22:00:15 25/05/2026 |
| 270 | HyperPay Futures |
XAU/USDT | $4,565.96 | $343,067,974 | 22:03:16 25/05/2026 |
| 271 |  Bitspay |
USDT/ETH | $0.0005034 | $341,326,431 | 20:39:15 07/03/2026 |
| 272 | Tapbit |
ETH/USDT | $2,125.41 | $341,111,775 | 21:57:09 25/05/2026 |
| 273 | FameEX |
XAG/USDT | $77.74 | $340,941,196 | 21:57:19 25/05/2026 |
| 274 | Ekbit |
BNB/USDT | $671.32 | $338,915,974 | 22:00:16 25/05/2026 |
| 275 | FameEX |
BSB/USDT | $1.11 | $338,672,755 | 21:57:19 25/05/2026 |
| 276 |  KuCoin |
ETH/USDT | $2,125.19 | $334,204,351 | 21:54:19 25/05/2026 |
| 277 | Gate |
SOL/USDT | $86.16 | $334,202,649 | 21:54:19 25/05/2026 |
| 278 | 4E |
PUMP/USDT | $0.001808 | $333,816,729 | 21:54:15 25/05/2026 |
| 279 | Picol |
ETH/USDT | $2,126.86 | $331,988,602 | 22:00:12 25/05/2026 |
| 280 | YUBIT |
ETH/USDT | $2,124.37 | $329,032,664 | 21:57:15 25/05/2026 |
| 281 | MEXC |
BTC/USDT | $77,661.85 | $321,557,825 | 21:48:07 25/05/2026 |
| 282 | Ju.com |
CL/USDT | $91.37 | $317,712,531 | 22:00:15 25/05/2026 |
| 283 | Gate |
BTC/USDT | $77,629.08 | $316,339,386 | 21:56:24 25/05/2026 |
| 284 |  XXKK |
BTC/USDT | $77,669.19 | $316,033,228 | 22:00:11 25/05/2026 |
| 285 | OrangeX |
NIL/USDT | $0.08002 | $315,507,726 | 21:54:15 25/05/2026 |
| 286 |  Bitbaby |
BTC/USDT | $77,608.12 | $315,169,850 | 22:00:16 25/05/2026 |
| 287 | Ju.com |
XAU/USDT | $4,564.29 | $313,882,169 | 22:00:15 25/05/2026 |
| 288 | CoinP |
LTC/USDT | $52.85 | $313,869,362 | 22:00:14 25/05/2026 |
| 289 | OrangeX |
USDC/USDT | $0.9997 | $313,641,544 | 21:54:10 25/05/2026 |
| 290 |  Coinflare |
BTC/USDT | $76,122.85 | $313,015,811 | 22:00:15 25/05/2026 |
| 291 | 4E |
BTC/USDT | $77,615.92 | $312,093,673 | 21:54:07 25/05/2026 |
| 292 | OrangeX |
BTC/USDT | $77,614.37 | $311,697,421 | 21:54:10 25/05/2026 |
| 293 | FameEX |
NEAR/USDT | $2.67 | $310,936,818 | 21:57:19 25/05/2026 |
| 294 | GroveX |
ETH/USDT | $2,126.61 | $309,778,674 | 21:57:07 25/05/2026 |
| 295 | Deepcoin |
CL/USDT | $91.40 | $306,835,810 | 21:57:15 25/05/2026 |
| 296 |  Grvt |
BTC/USDT | $77,250.16 | $306,326,542 | 19:12:16 25/05/2026 |
| 297 | Bybit |
NEAR/USDT | $2.68 | $305,552,586 | 21:54:16 25/05/2026 |
| 298 |  XT.COM |
BTC/USDT | $77,622.91 | $302,052,353 | 21:57:09 25/05/2026 |
| 299 | DigiFinex |
DOGE/USDT | $0.1031 | $300,344,797 | 22:00:16 25/05/2026 |
| 300 | AstralX |
SOL/USDT | $86.21 | $299,025,933 | 21:57:07 25/05/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 25/05/2026, cặp giao dịch GOOGLX/USDT tại sàn BiKing đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,750,031,314 với tỷ giá $389.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.