Tether USDt USDT
Xếp hạng #3
23:53:00 01/09/2026
Giá Tether USDt (USDT)
$0.9997 0%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BTC/USDT | $77,999.97 | $13,584,934,805 | 22:57:16 01/09/2026 |
| 2 |  Echobit |
BTC/USDT | $77,935.90 | $12,966,551,755 | 22:57:16 01/09/2026 |
| 3 |  Binance |
BTC/USDT | $77,973.70 | $9,810,959,353 | 22:54:17 01/09/2026 |
| 4 |  DigiFinex |
BTC/USDT | $77,874.50 | $8,635,648,160 | 23:00:17 01/09/2026 |
| 5 |  Ulink |
ARB/USDT | $0.1096 | $8,556,856,848 | 23:00:12 01/09/2026 |
| 6 |  SunX |
ARB/USDT | $0.1096 | $8,556,710,775 | 23:00:08 01/09/2026 |
| 7 |  Tapbit |
BTC/USDT | $77,937.29 | $8,421,618,116 | 22:57:15 01/09/2026 |
| 8 | Ulink |
UNI/USDT | $5.72 | $7,828,605,192 | 23:00:12 01/09/2026 |
| 9 | SunX |
UNI/USDT | $5.73 | $7,828,555,678 | 23:00:08 01/09/2026 |
| 10 |  WEEX |
BTC/USDT | $77,935.29 | $7,619,013,259 | 22:57:17 01/09/2026 |
| 11 |  CrypFine |
BTC/USDT | $77,949.89 | $7,225,163,090 | 22:57:15 01/09/2026 |
| 12 | Binance |
ETH/USDT | $2,449.98 | $6,774,379,488 | 22:54:17 01/09/2026 |
| 13 |  KCEX |
BTC/USDT | $77,935.80 | $6,701,982,058 | 22:57:15 01/09/2026 |
| 14 |  Toobit |
BTC/USDT | $77,935.49 | $6,319,285,133 | 22:57:16 01/09/2026 |
| 15 | Tapbit |
ETH/USDT | $2,449.12 | $6,291,946,923 | 22:57:15 01/09/2026 |
| 16 | CrypFine |
ETH/USDT | $2,449.41 | $5,655,626,807 | 22:57:15 01/09/2026 |
| 17 |  x.me Exchange |
BTC/USDT | $77,935.59 | $5,619,227,881 | 22:57:19 01/09/2026 |
| 18 |  CoinUp.io |
ETH/USDT | $2,449.77 | $5,546,102,886 | 22:54:17 01/09/2026 |
| 19 | CoinUp.io |
BTC/USDT | $77,969.70 | $5,496,991,770 | 22:54:17 01/09/2026 |
| 20 |  WhiteBIT |
ETH/USDT | $2,454.87 | $5,474,060,321 | 22:48:15 01/09/2026 |
| 21 |  BVOX |
BTC/USDT | $77,935.39 | $5,466,789,083 | 22:57:15 01/09/2026 |
| 22 | SunX |
BTC/USDT | $77,853.87 | $5,465,643,256 | 23:00:19 01/09/2026 |
| 23 |  Ourbit |
BTC/USDT | $77,935.80 | $5,367,552,451 | 22:57:16 01/09/2026 |
| 24 |  TruBit Pro Exchange |
ETH/USDT | $2,447.45 | $5,366,595,145 | 23:00:16 01/09/2026 |
| 25 | KCEX |
ETH/USDT | $2,449.40 | $5,350,950,535 | 22:57:15 01/09/2026 |
| 26 | Ulink |
XRP/USDT | $1.38 | $5,265,999,823 | 23:00:12 01/09/2026 |
| 27 | SunX |
XRP/USDT | $1.38 | $5,265,975,463 | 23:00:08 01/09/2026 |
| 28 | BTCC |
ETH/USDT | $2,451.18 | $5,017,429,853 | 22:57:16 01/09/2026 |
| 29 |  BitxEX |
USDC/USDT | $0.9998 | $5,010,130,928 | 23:00:12 01/09/2026 |
| 30 |  MEXC |
BTC/USDT | $77,936.79 | $4,715,134,853 | 22:57:16 01/09/2026 |
| 31 |  Bybit |
BTC/USDT | $77,966.66 | $4,680,211,334 | 22:54:16 01/09/2026 |
| 32 |  Pionex |
BTC/USDT | $77,936.69 | $3,985,457,668 | 22:57:16 01/09/2026 |
| 33 |  Gate |
BTC/USDT | $77,965.60 | $3,931,086,002 | 22:54:20 01/09/2026 |
| 34 |  AstralX |
XRP/USDT | $1.38 | $3,895,306,663 | 22:57:15 01/09/2026 |
| 35 | Gate |
ETH/USDT | $2,449.78 | $3,850,709,691 | 22:54:20 01/09/2026 |
| 36 |  Biconomy.com |
BTC/USDT | $77,934.79 | $3,777,683,257 | 22:57:15 01/09/2026 |
| 37 | BVOX |
ETH/USDT | $2,449.18 | $3,772,747,849 | 22:57:15 01/09/2026 |
| 38 |  FameEX |
ETH/USDT | $2,449.18 | $3,702,881,015 | 22:57:18 01/09/2026 |
| 39 | Toobit |
ETH/USDT | $2,449.18 | $3,692,069,597 | 22:57:16 01/09/2026 |
| 40 |  BitMart |
BTC/USDT | $77,851.41 | $3,664,990,901 | 23:00:16 01/09/2026 |
| 41 |  HyperPay Futures |
BTC/USDT | $77,824.27 | $3,611,556,403 | 23:03:17 01/09/2026 |
| 42 |  COINSPACE |
DOGE/USDT | $0.08265 | $3,505,746,489 | 23:00:10 01/09/2026 |
| 43 |  WOO X Pro |
BTC/USDT | $77,849.51 | $3,348,798,935 | 23:00:16 01/09/2026 |
| 44 |  BiKing |
BTC/USDT | $77,933.80 | $3,340,359,494 | 22:57:16 01/09/2026 |
| 45 | Ulink |
BTC/USDT | $66,516.55 | $3,302,450,111 | 23:00:18 01/09/2026 |
| 46 |  Hotcoin |
BTC/USDT | $77,935.59 | $3,225,395,487 | 22:57:20 01/09/2026 |
| 47 |  CEEX exchange |
BTC/USDT | $77,848.01 | $3,099,073,189 | 23:00:16 01/09/2026 |
| 48 | CoinUp.io |
BTC/USDT | $78,012.85 | $2,985,172,692 | 22:54:12 01/09/2026 |
| 49 |  OrangeX |
BTC/USDT | $77,933.79 | $2,956,973,290 | 22:57:16 01/09/2026 |
| 50 | Binance |
USDC/USDT | $0.9999 | $2,885,975,711 | 22:56:42 01/09/2026 |
| 51 | SunX |
OP/USDT | $0.1002 | $2,854,604,802 | 23:00:08 01/09/2026 |
| 52 | Ourbit |
ETH/USDT | $2,449.24 | $2,778,069,708 | 22:57:16 01/09/2026 |
| 53 | BTCC |
BTC/USDT | $77,978.84 | $2,765,067,380 | 22:57:09 01/09/2026 |
| 54 | Pionex |
ETH/USDT | $2,449.22 | $2,754,447,978 | 22:57:16 01/09/2026 |
| 55 |  CZR Exchange |
BTC/USDT | $77,871.10 | $2,706,219,959 | 23:00:17 01/09/2026 |
| 56 | FameEX |
BTC/USDT | $77,935.49 | $2,705,840,162 | 22:57:18 01/09/2026 |
| 57 | WhiteBIT |
BTC/USDT | $77,931.12 | $2,601,221,368 | 22:48:15 01/09/2026 |
| 58 | Binance |
SNDK/USDT | $1,600.99 | $2,572,497,467 | 22:54:17 01/09/2026 |
| 59 |  IBIT Global |
BTC/USDT | $77,873.70 | $2,490,330,310 | 23:00:17 01/09/2026 |
| 60 | SunX |
XAU/USDT | $4,376.15 | $2,444,215,552 | 23:00:19 01/09/2026 |
| 61 | SunX |
SUI/USDT | $0.7318 | $2,433,248,553 | 23:00:08 01/09/2026 |
| 62 |  Bitunix |
BTC/USDT | $78,012.04 | $2,414,297,252 | 22:51:16 01/09/2026 |
| 63 | Pionex |
BTC/USDT | $77,971.26 | $2,399,433,750 | 22:57:08 01/09/2026 |
| 64 | BiKing |
ETH/USDT | $2,449.27 | $2,372,507,064 | 22:57:16 01/09/2026 |
| 65 | TruBit Pro Exchange |
BTC/USDT | $77,874.56 | $2,335,696,098 | 23:00:16 01/09/2026 |
| 66 | WEEX |
ETH/USDT | $2,449.17 | $2,334,897,275 | 22:57:17 01/09/2026 |
| 67 | Binance |
XAU/USDT | $4,374.82 | $2,317,012,768 | 22:54:17 01/09/2026 |
| 68 |  Hibt |
BTC/USDT | $77,997.99 | $2,310,712,760 | 22:54:18 01/09/2026 |
| 69 | SunX |
WLD/USDT | $0.3713 | $2,282,376,963 | 23:00:08 01/09/2026 |
| 70 | BitMart |
ETH/USDT | $2,447.16 | $2,249,769,116 | 23:00:16 01/09/2026 |
| 71 |  Bitget |
BTC/USDT | $77,976.16 | $2,239,018,037 | 22:54:16 01/09/2026 |
| 72 | BitxEX |
BTC/USDT | $77,886.65 | $2,230,248,852 | 23:00:12 01/09/2026 |
| 73 | SunX |
NEAR/USDT | $2.02 | $2,222,588,736 | 23:00:08 01/09/2026 |
| 74 |  BiFinance |
BTC/USDT | $77,974.13 | $2,219,778,267 | 22:57:09 01/09/2026 |
| 75 | Echobit |
ETH/USDT | $2,449.21 | $2,199,094,423 | 22:57:16 01/09/2026 |
| 76 | CoinUp.io |
ETH/USDT | $2,451.04 | $2,194,827,512 | 22:54:12 01/09/2026 |
| 77 |  UZX |
BTC/USDT | $77,929.30 | $2,156,700,845 | 22:57:16 01/09/2026 |
| 78 | Bybit |
ETH/USDT | $2,450.10 | $2,139,544,996 | 22:54:16 01/09/2026 |
| 79 |  Batonex |
SOL/USDT | $101.96 | $2,112,922,587 | 23:00:17 01/09/2026 |
| 80 |  Picol |
BTC/USDT | $77,892.70 | $2,112,851,538 | 23:00:12 01/09/2026 |
| 81 |  Deepcoin |
BTC/USDT | $77,933.40 | $2,007,288,527 | 22:57:15 01/09/2026 |
| 82 | Tapbit |
SOL/USDT | $102.04 | $2,002,527,007 | 22:57:15 01/09/2026 |
| 83 |  Zoomex |
BTC/USDT | $77,927.49 | $2,000,642,068 | 23:00:16 01/09/2026 |
| 84 | x.me Exchange |
ETH/USDT | $2,449.17 | $1,999,908,095 | 22:57:19 01/09/2026 |
| 85 | DigiFinex |
ETH/USDT | $2,447.72 | $1,925,632,300 | 23:00:17 01/09/2026 |
| 86 | CrypFine |
SOL/USDT | $102.03 | $1,916,916,361 | 22:57:15 01/09/2026 |
| 87 | Batonex |
BTC/USDT | $77,874.66 | $1,909,447,174 | 23:00:17 01/09/2026 |
| 88 |  MGBX |
ETH/USDT | $2,449.16 | $1,880,268,568 | 22:57:16 01/09/2026 |
| 89 | FameEX |
SNDK/USDT | $1,596.75 | $1,829,445,969 | 22:57:18 01/09/2026 |
| 90 |  CoinChief |
ETH/USDT | $2,449.17 | $1,811,963,404 | 22:57:16 01/09/2026 |
| 91 |  CoinW |
ETH/USDT | $2,449.58 | $1,802,080,085 | 22:57:17 01/09/2026 |
| 92 | Binance |
SOL/USDT | $102.10 | $1,779,183,920 | 22:54:17 01/09/2026 |
| 93 | MEXC |
ETH/USDT | $2,449.21 | $1,768,057,916 | 22:57:16 01/09/2026 |
| 94 | OrangeX |
XAUT/USDT | $4,370.72 | $1,763,475,659 | 22:57:16 01/09/2026 |
| 95 | SunX |
BTC/USDT | $77,889.35 | $1,752,810,918 | 23:00:08 01/09/2026 |
| 96 | OrangeX |
ETH/USDT | $2,449.15 | $1,744,994,082 | 22:57:16 01/09/2026 |
| 97 | Ulink |
BTC/USDT | $77,878.15 | $1,740,677,781 | 23:00:12 01/09/2026 |
| 98 |  Bitbase |
BTC/USDT | $77,906.73 | $1,698,471,053 | 22:45:18 01/09/2026 |
| 99 |  CoinP |
BTC/USDT | $77,892.45 | $1,667,446,606 | 23:00:11 01/09/2026 |
| 100 | DigiFinex |
SOL/USDT | $101.94 | $1,620,916,095 | 23:00:17 01/09/2026 |
| 101 | Tapbit |
LUNA/USDT | $0.1669 | $1,593,256,168 | 22:57:15 01/09/2026 |
| 102 | Ourbit |
SOL/USDT | $102.01 | $1,579,723,376 | 22:57:16 01/09/2026 |
| 103 |  YUBIT |
USD1/USDT | $0.9993 | $1,577,337,643 | 22:57:11 01/09/2026 |
| 104 | Batonex |
ETH/USDT | $2,447.39 | $1,558,866,860 | 23:00:17 01/09/2026 |
| 105 |  Websea |
BTC/USDT | $77,935.80 | $1,553,871,661 | 22:57:20 01/09/2026 |
| 106 | IBIT Global |
ETH/USDT | $2,447.28 | $1,522,710,720 | 23:00:17 01/09/2026 |
| 107 | Hotcoin |
ETH/USDT | $2,449.89 | $1,521,004,248 | 22:57:20 01/09/2026 |
| 108 |  OneEx |
BTC/USDT | $77,874.56 | $1,500,694,883 | 23:00:16 01/09/2026 |
| 109 | CoinW |
BTC/USDT | $77,936.79 | $1,490,410,332 | 22:57:17 01/09/2026 |
| 110 |  ApeX Omni |
BTC/USDT | $77,817.94 | $1,472,100,797 | 23:03:16 01/09/2026 |
| 111 | Bitget |
ETH/USDT | $2,450.45 | $1,457,494,177 | 22:54:16 01/09/2026 |
| 112 |  Cofinex |
ETH/USDT | $2,447.94 | $1,452,129,279 | 23:00:17 01/09/2026 |
| 113 |  4E |
USDC/USDT | $0.9998 | $1,425,400,379 | 23:00:14 01/09/2026 |
| 114 | MGBX |
BTC/USDT | $77,935.49 | $1,420,077,685 | 22:57:16 01/09/2026 |
| 115 | MEXC |
SOL/USDT | $102.01 | $1,406,492,717 | 22:57:16 01/09/2026 |
| 116 | BTCC |
ETH/USDT | $2,450.05 | $1,405,065,318 | 22:57:09 01/09/2026 |
| 117 | Binance |
SPCX/USDT | $144.66 | $1,396,058,691 | 22:54:17 01/09/2026 |
| 118 | OrangeX |
SOL/USDT | $102.02 | $1,370,483,770 | 22:57:16 01/09/2026 |
| 119 |  Azbit |
BTC/USDT | $77,971.26 | $1,368,830,734 | 22:57:11 01/09/2026 |
| 120 | FameEX |
XAU/USDT | $4,375.49 | $1,346,561,551 | 22:57:18 01/09/2026 |
| 121 | Biconomy.com |
ETH/USDT | $2,449.25 | $1,317,259,827 | 22:57:15 01/09/2026 |
| 122 | Hibt |
ETH/USDT | $2,450.88 | $1,302,621,450 | 22:54:18 01/09/2026 |
| 123 |  LBank |
BTC/USDT | $77,935.90 | $1,294,724,482 | 22:57:16 01/09/2026 |
| 124 | UZX |
ETH/USDT | $2,449.47 | $1,289,140,306 | 22:57:16 01/09/2026 |
| 125 | Bitunix |
ETH/USDT | $2,450.00 | $1,269,121,292 | 22:51:16 01/09/2026 |
| 126 | Binance |
ZEC/USDT | $854.16 | $1,265,071,973 | 22:54:17 01/09/2026 |
| 127 | CZR Exchange |
ETH/USDT | $2,447.00 | $1,250,384,551 | 23:00:17 01/09/2026 |
| 128 | Deepcoin |
ETH/USDT | $2,449.23 | $1,248,801,135 | 22:57:15 01/09/2026 |
| 129 | Toobit |
SOL/USDT | $102.01 | $1,241,573,987 | 22:57:16 01/09/2026 |
| 130 | FameEX |
HYPE/USDT | $83.31 | $1,216,694,691 | 22:57:18 01/09/2026 |
| 131 | Binance |
SKHYNIX/USDT | $1,215.86 | $1,199,532,507 | 22:54:17 01/09/2026 |
| 132 | FameEX |
SPCX/USDT | $144.50 | $1,198,040,857 | 22:57:18 01/09/2026 |
| 133 |  Bitrue |
BTC/USDT | $77,930.49 | $1,196,480,928 | 22:57:17 01/09/2026 |
| 134 |  PrimeXBT |
BTC/USDT | $77,789.25 | $1,192,181,334 | 23:03:16 01/09/2026 |
| 135 | WOO X Pro |
ETH/USDT | $2,446.77 | $1,158,318,297 | 23:00:16 01/09/2026 |
| 136 | CoinW |
SOL/USDT | $102.04 | $1,126,344,081 | 22:57:17 01/09/2026 |
| 137 | CoinP |
ETH/USDT | $2,448.01 | $1,084,135,956 | 23:00:11 01/09/2026 |
| 138 | YUBIT |
BTC/USDT | $77,971.25 | $1,063,394,945 | 22:57:11 01/09/2026 |
| 139 |  BlockFin |
BTC/USDT | $77,970.31 | $1,055,726,053 | 22:57:08 01/09/2026 |
| 140 | Websea |
ETH/USDT | $2,449.19 | $1,044,349,047 | 22:57:20 01/09/2026 |
| 141 | Binance |
BTC/USDT | $77,973.34 | $1,038,854,994 | 22:56:42 01/09/2026 |
| 142 | UZX |
UZX/USDT | $2.30 | $1,038,587,333 | 22:57:16 01/09/2026 |
| 143 | KCEX |
BTC/USDT | $77,974.13 | $1,032,853,696 | 22:57:10 01/09/2026 |
| 144 | x.me Exchange |
BTC/USDT | $77,971.55 | $1,029,906,884 | 22:57:13 01/09/2026 |
| 145 | COINSPACE |
VET/USDT | $0.006795 | $1,026,738,895 | 23:00:10 01/09/2026 |
| 146 | Gate |
SNDK/USDT | $1,601.74 | $1,013,357,302 | 22:54:20 01/09/2026 |
| 147 |  Binance Alpha |
DOS/USDT | $0.2641 | $980,380,436 | 22:57:01 01/09/2026 |
| 148 | CrypFine |
XRP/USDT | $1.38 | $969,385,562 | 22:57:15 01/09/2026 |
| 149 | BiKing |
SNDK/USDT | $1,596.77 | $968,717,573 | 22:57:16 01/09/2026 |
| 150 | KCEX |
SOL/USDT | $102.01 | $961,593,679 | 22:57:15 01/09/2026 |
| 151 |  OneBullEx |
BCH/USDT | $461.50 | $959,846,166 | 23:00:10 01/09/2026 |
| 152 |  KTX |
BTC/USDT | $77,844.27 | $954,117,817 | 23:00:16 01/09/2026 |
| 153 | CoinP |
BTC/USDT | $77,849.51 | $952,937,975 | 23:00:15 01/09/2026 |
| 154 |  ASTX |
BTC/USDT | $77,892.70 | $952,387,164 | 23:00:11 01/09/2026 |
| 155 |  AEGET |
BTC/USDT | $77,962.82 | $952,370,861 | 22:57:29 01/09/2026 |
| 156 | OneBullEx |
SOL/USDT | $66.69 | $932,826,298 | 23:00:10 01/09/2026 |
| 157 | Ulink |
ETH/USDT | $2,447.99 | $931,804,245 | 23:00:12 01/09/2026 |
| 158 | BVOX |
SOL/USDT | $101.97 | $925,525,836 | 22:57:15 01/09/2026 |
| 159 | SunX |
ETH/USDT | $2,448.70 | $924,332,315 | 23:00:08 01/09/2026 |
| 160 | Tapbit |
XRP/USDT | $1.38 | $920,174,810 | 22:57:15 01/09/2026 |
| 161 | COINSPACE |
OP/USDT | $0.1001 | $914,255,942 | 23:00:10 01/09/2026 |
| 162 | Binance |
HYPE/USDT | $83.30 | $914,135,546 | 22:54:17 01/09/2026 |
| 163 | Pionex |
SOL/USDT | $102.01 | $886,460,681 | 22:57:16 01/09/2026 |
| 164 | Binance |
XAG/USDT | $65.28 | $883,667,538 | 22:54:17 01/09/2026 |
| 165 | CEEX exchange |
ETH/USDT | $2,446.87 | $879,208,992 | 23:00:16 01/09/2026 |
| 166 | HyperPay Futures |
XAU/USDT | $4,376.64 | $875,694,304 | 23:03:17 01/09/2026 |
| 167 |  idax exchange |
BTC/USDT | $77,878.76 | $871,870,092 | 23:00:18 01/09/2026 |
| 168 |  Blockfinex |
BTC/USDT | $77,874.56 | $871,841,357 | 23:00:16 01/09/2026 |
| 169 |  WHXEX |
BTC/USDT | $77,874.56 | $871,841,100 | 23:00:16 01/09/2026 |
| 170 |  Koinbay |
BTC/USDT | $77,958.29 | $866,818,450 | 22:57:15 01/09/2026 |
| 171 |  BingX |
BTC/USDT | $77,933.40 | $861,360,942 | 22:57:18 01/09/2026 |
| 172 | KTX |
ETH/USDT | $2,446.90 | $849,579,649 | 23:00:16 01/09/2026 |
| 173 | BitxEX |
ETH/USDT | $2,447.77 | $844,440,334 | 23:00:12 01/09/2026 |
| 174 | Binance |
XRP/USDT | $1.38 | $829,318,418 | 22:54:17 01/09/2026 |
| 175 | Binance |
SOXL/USDT | $107.99 | $826,426,912 | 22:54:17 01/09/2026 |
| 176 | idax exchange |
ETH/USDT | $2,447.45 | $811,498,643 | 23:00:18 01/09/2026 |
| 177 | Blockfinex |
ETH/USDT | $2,447.38 | $811,477,341 | 23:00:16 01/09/2026 |
| 178 | WHXEX |
ETH/USDT | $2,447.38 | $811,476,892 | 23:00:16 01/09/2026 |
| 179 | Tapbit |
HYPE/USDT | $83.35 | $807,946,808 | 22:57:08 01/09/2026 |
| 180 | Koinbay |
ETH/USDT | $2,449.28 | $805,730,031 | 22:57:15 01/09/2026 |
| 181 | Binance |
BTR/USDT | $0.09984 | $799,705,901 | 22:54:17 01/09/2026 |
| 182 | Deepcoin |
XAU/USDT | $4,375.24 | $791,371,026 | 22:57:15 01/09/2026 |
| 183 | CrypFine |
HYPE/USDT | $83.33 | $790,358,387 | 22:57:15 01/09/2026 |
| 184 | MEXC |
XAU/USDT | $4,375.57 | $781,378,434 | 22:57:16 01/09/2026 |
| 185 |  Aster |
BTC/USDT | $77,982.09 | $778,522,223 | 22:54:15 01/09/2026 |
| 186 | BiKing |
XAU/USDT | $4,375.51 | $771,943,161 | 22:57:16 01/09/2026 |
| 187 | BingX |
GOLD(XAU)/USDT | $4,375.16 | $765,059,359 | 22:57:18 01/09/2026 |
| 188 | WEEX |
ZEC/USDT | $855.27 | $759,811,259 | 22:57:17 01/09/2026 |
| 189 | Ulink |
LINK/USDT | $11.43 | $755,583,583 | 23:00:12 01/09/2026 |
| 190 | SunX |
LINK/USDT | $11.43 | $755,577,669 | 23:00:08 01/09/2026 |
| 191 | CoinW |
XAU/USDT | $4,375.35 | $749,934,427 | 22:57:17 01/09/2026 |
| 192 | OrangeX |
ZEC/USDT | $855.18 | $746,674,484 | 22:57:16 01/09/2026 |
| 193 |  BitDelta |
BTC/USDT | $77,892.45 | $746,503,747 | 23:00:11 01/09/2026 |
| 194 | CoinW |
SNDK/USDT | $1,597.76 | $743,036,246 | 22:57:17 01/09/2026 |
| 195 | Zoomex |
ETH/USDT | $2,447.23 | $733,688,197 | 23:00:16 01/09/2026 |
| 196 | Ulink |
BCH/USDT | $248.60 | $726,581,705 | 23:00:12 01/09/2026 |
| 197 | SunX |
BCH/USDT | $248.60 | $726,577,188 | 23:00:08 01/09/2026 |
| 198 | 4E |
PEOPLE/USDT | $0.008007 | $717,741,276 | 22:57:15 01/09/2026 |
| 199 | Bitbase |
ETH/USDT | $2,446.09 | $715,870,199 | 22:45:18 01/09/2026 |
| 200 | Hotcoin |
BTC/USDT | $77,968.07 | $691,091,079 | 22:51:12 01/09/2026 |
| 201 | BVOX |
BTC/USDT | $77,974.13 | $683,615,645 | 22:57:09 01/09/2026 |
| 202 | FameEX |
SOL/USDT | $101.99 | $675,781,480 | 22:57:18 01/09/2026 |
| 203 | WEEX |
SOL/USDT | $102.00 | $675,654,578 | 22:57:17 01/09/2026 |
| 204 | OrangeX |
XAG/USDT | $65.24 | $675,437,883 | 22:57:16 01/09/2026 |
| 205 |  BitradeX |
BTC/USDT | $77,935.59 | $666,818,883 | 22:57:15 01/09/2026 |
| 206 | CEEX exchange |
BTC/USDT | $77,894.28 | $665,043,292 | 23:00:12 01/09/2026 |
| 207 | OneBullEx |
ETH/USDT | $2,447.15 | $652,098,989 | 23:00:24 01/09/2026 |
| 208 | Tapbit |
FIL/USDT | $0.7827 | $652,046,812 | 22:57:15 01/09/2026 |
| 209 | Biconomy.com |
XAU/USDT | $4,375.36 | $647,166,976 | 22:57:15 01/09/2026 |
| 210 |  Aivora Exchange |
BTC/USDT | $77,845.71 | $646,181,830 | 23:00:17 01/09/2026 |
| 211 | Bybit |
SOL/USDT | $102.09 | $642,693,915 | 22:54:16 01/09/2026 |
| 212 | OrangeX |
XRP/USDT | $1.38 | $630,450,554 | 22:57:16 01/09/2026 |
| 213 | IBIT Global |
ZEC/USDT | $852.84 | $629,673,602 | 23:00:17 01/09/2026 |
| 214 | Bybit |
BTC/USDT | $78,011.90 | $620,313,010 | 22:54:08 01/09/2026 |
| 215 | Binance |
CL/USDT | $88.26 | $619,593,680 | 22:54:17 01/09/2026 |
| 216 | CoinW |
BTC/USDT | $77,971.15 | $615,182,234 | 22:57:11 01/09/2026 |
| 217 | Batonex |
BTC/USDT | $77,887.09 | $614,344,702 | 23:00:11 01/09/2026 |
| 218 | SunX |
AAVE/USDT | $127.16 | $612,246,564 | 23:00:08 01/09/2026 |
| 219 | Hibt |
SOL/USDT | $102.09 | $606,389,715 | 22:54:18 01/09/2026 |
| 220 |  HTX |
ETH/USDT | $2,445.05 | $606,364,275 | 22:42:20 01/09/2026 |
| 221 | Tapbit |
BTC/USDT | $77,974.12 | $603,455,361 | 22:57:08 01/09/2026 |
| 222 | COINSPACE |
XRP/USDT | $1.38 | $602,049,898 | 23:00:10 01/09/2026 |
| 223 |  BloFin |
BTC/USDT | $77,973.18 | $599,789,439 | 22:57:08 01/09/2026 |
| 224 | TruBit Pro Exchange |
BTC/USDT | $77,904.22 | $598,898,995 | 23:00:07 01/09/2026 |
| 225 | BlockFin |
ETH/USDT | $2,450.26 | $597,905,748 | 22:57:08 01/09/2026 |
| 226 | LBank |
HYPE/USDT | $83.32 | $594,013,924 | 22:57:16 01/09/2026 |
| 227 | COINSPACE |
ADA/USDT | $0.1992 | $593,820,410 | 23:00:10 01/09/2026 |
| 228 | CoinP |
ETH/USDT | $2,446.74 | $591,366,806 | 23:00:15 01/09/2026 |
| 229 | Deepcoin |
SOL/USDT | $102.00 | $579,769,876 | 22:57:15 01/09/2026 |
| 230 | Pionex |
ETH/USDT | $2,450.22 | $574,411,289 | 22:57:08 01/09/2026 |
| 231 | PrimeXBT |
ETH/USDT | $2,442.71 | $573,770,692 | 23:03:16 01/09/2026 |
| 232 |  AIA Exchange |
BTC/USDT | $77,884.25 | $573,686,953 | 23:00:07 01/09/2026 |
| 233 | Binance |
ETH/USDT | $2,450.44 | $565,137,307 | 22:56:42 01/09/2026 |
| 234 | FameEX |
CL/USDT | $88.25 | $557,480,897 | 22:57:18 01/09/2026 |
| 235 | BiKing |
SOL/USDT | $102.01 | $555,224,762 | 22:57:16 01/09/2026 |
| 236 | Deepcoin |
HYPE/USDT | $83.31 | $548,631,591 | 22:57:15 01/09/2026 |
| 237 | Ourbit |
BTC/USDT | $77,967.78 | $544,416,448 | 22:57:11 01/09/2026 |
| 238 | Biconomy.com |
BTC/USDT | $77,971.25 | $544,264,330 | 22:57:07 01/09/2026 |
| 239 | Echobit |
XRP/USDT | $1.38 | $541,507,297 | 22:57:16 01/09/2026 |
| 240 | CZR Exchange |
SOL/USDT | $101.93 | $533,862,211 | 23:00:17 01/09/2026 |
| 241 | CoinUp.io |
DOGE/USDT | $0.08277 | $531,836,611 | 22:54:12 01/09/2026 |
| 242 | MEXC |
BTC/USDT | $77,779.90 | $527,859,053 | 22:27:10 01/09/2026 |
| 243 | FameEX |
XAG/USDT | $65.24 | $525,610,059 | 22:57:18 01/09/2026 |
| 244 | Tapbit |
ETH/USDT | $2,450.30 | $520,738,288 | 22:57:08 01/09/2026 |
| 245 | Aivora Exchange |
ETH/USDT | $2,446.78 | $515,116,490 | 23:00:17 01/09/2026 |
| 246 | 4E |
BTC/USDT | $77,886.64 | $513,453,084 | 23:00:14 01/09/2026 |
| 247 | BlockFin |
BTC/USDT | $77,874.50 | $511,196,106 | 23:00:19 01/09/2026 |
| 248 | CEEX exchange |
UNI/USDT | $5.72 | $510,465,938 | 23:00:16 01/09/2026 |
| 249 |  XXKK |
BTC/USDT | $77,903.14 | $508,559,119 | 23:00:07 01/09/2026 |
| 250 | Ourbit |
XRP/USDT | $1.38 | $508,536,838 | 22:57:16 01/09/2026 |
| 251 | Ulink |
XAU/USDT | $4,376.17 | $505,926,493 | 23:00:18 01/09/2026 |
| 252 | Picol |
ETH/USDT | $2,447.96 | $505,905,245 | 23:00:12 01/09/2026 |
| 253 | YUBIT |
BTC/USDT | $77,934.99 | $504,172,607 | 22:57:15 01/09/2026 |
| 254 | CoinUp.io |
AAVE/USDT | $127.27 | $503,730,243 | 22:54:12 01/09/2026 |
| 255 | BVOX |
ZEC/USDT | $855.25 | $502,420,483 | 22:57:15 01/09/2026 |
| 256 | WEEX |
BTC/USDT | $77,971.25 | $498,327,654 | 22:57:13 01/09/2026 |
| 257 | Echobit |
ZEC/USDT | $855.43 | $496,574,006 | 22:57:16 01/09/2026 |
| 258 | Deepcoin |
XRP/USDT | $1.38 | $492,883,577 | 22:57:15 01/09/2026 |
| 259 | Toobit |
XRP/USDT | $1.38 | $490,319,975 | 22:57:16 01/09/2026 |
| 260 | WEEX |
XRP/USDT | $1.38 | $487,683,080 | 22:57:17 01/09/2026 |
| 261 | CoinW |
SPCX/USDT | $144.50 | $487,534,049 | 22:57:17 01/09/2026 |
| 262 | SunX |
DOGE/USDT | $0.08271 | $487,451,941 | 23:00:08 01/09/2026 |
| 263 | Tapbit |
SNDK/USDT | $1,597.14 | $487,247,128 | 22:57:15 01/09/2026 |
| 264 | Aster |
ETH/USDT | $2,450.08 | $487,235,527 | 22:54:15 01/09/2026 |
| 265 | Ulink |
DOGE/USDT | $0.08271 | $484,097,474 | 23:00:12 01/09/2026 |
| 266 | Binance |
SKR/USDT | $0.02388 | $482,096,551 | 22:54:17 01/09/2026 |
| 267 | FameEX |
SUI/USDT | $0.7318 | $482,034,696 | 22:57:18 01/09/2026 |
| 268 |  BTSE |
ETH/USDT | $2,449.67 | $481,783,661 | 22:57:15 01/09/2026 |
| 269 | UZX |
BTC/USDT | $77,971.55 | $480,893,697 | 22:57:14 01/09/2026 |
| 270 | Binance |
KORU/USDT | $20.49 | $475,918,049 | 22:54:17 01/09/2026 |
| 271 | DigiFinex |
BTC/USDT | $77,974.13 | $471,355,343 | 22:57:07 01/09/2026 |
| 272 | Echobit |
BTC/USDT | $77,974.15 | $469,034,441 | 22:57:09 01/09/2026 |
| 273 | KTX |
FF/USDT | $0.1004 | $466,718,857 | 23:00:16 01/09/2026 |
| 274 | AstralX |
BTC/USDT | $77,928.90 | $465,569,880 | 22:57:15 01/09/2026 |
| 275 | OrangeX |
HYPE/USDT | $83.15 | $465,503,567 | 22:57:16 01/09/2026 |
| 276 | BiFinance |
ETH/USDT | $2,450.50 | $463,733,718 | 22:57:09 01/09/2026 |
| 277 | CEEX exchange |
SOL/USDT | $102.10 | $461,751,504 | 23:00:12 01/09/2026 |
| 278 | MGBX |
SOL/USDT | $102.01 | $460,941,231 | 22:57:16 01/09/2026 |
| 279 |  BITmarkets |
ETH/USDT | $2,446.83 | $460,439,881 | 23:00:15 01/09/2026 |
| 280 | Ulink |
SOL/USDT | $102.02 | $458,040,339 | 23:00:12 01/09/2026 |
| 281 | Zoomex |
XPL/USDT | $0.08587 | $457,338,379 | 23:00:16 01/09/2026 |
| 282 | BiKing |
SPCX/USDT | $144.51 | $456,826,438 | 22:57:16 01/09/2026 |
| 283 | IBIT Global |
HYPE/USDT | $83.25 | $455,820,342 | 23:00:17 01/09/2026 |
| 284 |  De¹ |
USDT/QUQ | $583.81 | $454,235,113 | 22:57:13 01/09/2026 |
| 285 | HTX |
BTC/USDT | $77,864.10 | $450,189,194 | 22:42:20 01/09/2026 |
| 286 | CoinW |
HYPE/USDT | $83.31 | $449,663,242 | 22:57:17 01/09/2026 |
| 287 | SunX |
SOL/USDT | $102.01 | $448,311,813 | 23:00:08 01/09/2026 |
| 288 | Gate |
BTC/USDT | $77,954.37 | $447,822,168 | 22:56:24 01/09/2026 |
| 289 |  Bitbaby |
BTC/USDT | $77,846.31 | $446,728,595 | 23:00:16 01/09/2026 |
| 290 |  BitTap |
BTC/USDT | $77,877.99 | $445,472,412 | 23:00:16 01/09/2026 |
| 291 | Binance |
MU/USDT | $966.75 | $443,854,143 | 22:54:17 01/09/2026 |
| 292 | BiKing |
ZEC/USDT | $855.30 | $443,101,131 | 22:57:16 01/09/2026 |
| 293 | LBank |
ZEC/USDT | $855.30 | $441,437,498 | 22:57:16 01/09/2026 |
| 294 | FameEX |
DOGE/USDT | $0.08269 | $440,502,116 | 22:57:18 01/09/2026 |
| 295 |  YEX |
BTC/USDT | $77,936.69 | $432,721,701 | 22:57:16 01/09/2026 |
| 296 | BingX |
ETH/USDT | $2,449.26 | $431,614,259 | 22:57:18 01/09/2026 |
| 297 | Deepcoin |
SNDK/USDT | $1,596.75 | $431,103,615 | 22:57:15 01/09/2026 |
| 298 | BVOX |
XRP/USDT | $1.38 | $430,383,562 | 22:57:15 01/09/2026 |
| 299 |  KuCoin |
ETH/USDT | $2,450.22 | $430,120,864 | 22:54:19 01/09/2026 |
| 300 | MEXC |
XAUt/USDT | $4,365.99 | $428,209,134 | 22:57:16 01/09/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 01/09/2026, cặp giao dịch BTC/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,584,934,805 với tỷ giá $77,999.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.