Tether USDt USDT
Xếp hạng #3
15:59:48 13/11/2026
Giá Tether USDt (USDT)
$0.9991 0.04%
Thị trường Tether USDt (USDT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BTC/USDT | $68,520.60 | $21,820,480,190 | 14:57:16 13/11/2026 |
| 2 |  Binance |
BTC/USDT | $68,549.19 | $20,031,145,573 | 14:54:17 13/11/2026 |
| 3 |  WOO X Pro |
BTC/USDT | $68,501.00 | $19,435,598,232 | 15:00:16 13/11/2026 |
| 4 |  DigiFinex |
BTC/USDT | $68,524.42 | $15,424,148,173 | 14:57:16 13/11/2026 |
| 5 |  BTCC |
BTC/USDT | $68,589.97 | $14,999,886,475 | 14:57:16 13/11/2026 |
| 6 |  Tapbit |
BTC/USDT | $68,520.51 | $14,056,815,775 | 14:57:15 13/11/2026 |
| 7 |  WEEX |
BTC/USDT | $68,519.41 | $12,381,282,881 | 14:57:16 13/11/2026 |
| 8 | Binance |
ETH/USDT | $1,934.74 | $11,530,000,622 | 14:54:17 13/11/2026 |
| 9 |  KCEX |
BTC/USDT | $68,524.42 | $11,468,050,946 | 14:57:15 13/11/2026 |
| 10 |  4E |
NOT/USDT | $0.0003307 | $11,326,169,553 | 14:57:15 13/11/2026 |
| 11 |  CrypFine |
BTC/USDT | $68,545.50 | $11,154,841,118 | 14:57:15 13/11/2026 |
| 12 |  Gate |
BTC/USDT | $68,547.89 | $10,626,283,102 | 14:54:20 13/11/2026 |
| 13 |  Ourbit |
BTC/USDT | $68,522.50 | $10,507,842,109 | 14:57:15 13/11/2026 |
| 14 |  x.me Exchange |
BTC/USDT | $68,524.42 | $9,481,315,995 | 14:57:18 13/11/2026 |
| 15 |  Toobit |
BTC/USDT | $68,519.61 | $9,447,662,416 | 14:57:17 13/11/2026 |
| 16 |  Bybit |
BTC/USDT | $68,546.29 | $8,250,468,565 | 14:54:16 13/11/2026 |
| 17 | Gate |
ETH/USDT | $1,934.31 | $7,968,813,375 | 14:54:20 13/11/2026 |
| 18 | Tapbit |
ETH/USDT | $1,932.57 | $7,813,193,090 | 14:57:15 13/11/2026 |
| 19 | KCEX |
ETH/USDT | $1,933.13 | $7,697,070,340 | 14:57:15 13/11/2026 |
| 20 |  CoinW |
BTC/USDT | $68,519.23 | $7,460,510,921 | 14:57:16 13/11/2026 |
| 21 | CrypFine |
XAU/USDT | $3,898.45 | $7,402,417,204 | 14:57:15 13/11/2026 |
| 22 |  Pionex |
BTC/USDT | $68,524.42 | $7,323,128,058 | 14:57:17 13/11/2026 |
| 23 |  Biconomy.com |
BTC/USDT | $68,545.60 | $7,229,127,025 | 14:54:15 13/11/2026 |
| 24 | CrypFine |
ETH/USDT | $1,933.23 | $7,010,247,816 | 14:57:15 13/11/2026 |
| 25 |  COINSPACE |
DOGE/USDT | $0.06434 | $6,587,708,026 | 15:00:09 13/11/2026 |
| 26 |  CoinUp.io |
ETH/USDT | $1,932.91 | $6,117,773,351 | 14:57:16 13/11/2026 |
| 27 | CoinUp.io |
BTC/USDT | $68,522.50 | $6,109,987,884 | 14:57:16 13/11/2026 |
| 28 |  BiKing |
BTC/USDT | $68,504.29 | $5,818,277,841 | 15:00:16 13/11/2026 |
| 29 | CoinW |
ETH/USDT | $1,932.61 | $5,713,049,478 | 14:57:16 13/11/2026 |
| 30 | Toobit |
ETH/USDT | $1,932.84 | $5,695,150,694 | 14:57:17 13/11/2026 |
| 31 |  CZR Exchange |
BTC/USDT | $68,503.79 | $5,621,771,751 | 15:00:15 13/11/2026 |
| 32 |  FameEX |
ETH/USDT | $1,932.73 | $5,367,476,525 | 14:57:19 13/11/2026 |
| 33 |  Bitget |
BTC/USDT | $68,550.79 | $5,326,536,140 | 14:54:16 13/11/2026 |
| 34 |  KTX |
BTC/USDT | $68,533.86 | $5,299,407,264 | 15:00:16 13/11/2026 |
| 35 |  SunX |
XRP/USDT | $1.02 | $5,226,724,555 | 15:00:08 13/11/2026 |
| 36 |  Ulink |
XRP/USDT | $1.02 | $5,226,678,445 | 15:00:12 13/11/2026 |
| 37 | Binance |
SOXL/USDT | $64.67 | $5,209,210,504 | 14:54:17 13/11/2026 |
| 38 | BTCC |
ETH/USDT | $1,935.53 | $5,019,700,444 | 14:57:16 13/11/2026 |
| 39 |  IBIT Global |
BTC/USDT | $68,491.60 | $4,913,381,259 | 15:00:17 13/11/2026 |
| 40 |  UZX |
BTC/USDT | $68,517.40 | $4,789,871,474 | 14:57:15 13/11/2026 |
| 41 | SunX |
NEAR/USDT | $3.50 | $4,724,740,037 | 15:00:08 13/11/2026 |
| 42 | Binance |
NVDA/USDT | $166.68 | $4,567,411,142 | 14:54:17 13/11/2026 |
| 43 | SunX |
BTC/USDT | $68,507.19 | $4,543,342,638 | 15:00:20 13/11/2026 |
| 44 |  HyperPay Futures |
BTC/USDT | $68,501.00 | $4,540,400,900 | 15:00:17 13/11/2026 |
| 45 | Ourbit |
ETH/USDT | $1,932.76 | $4,516,889,551 | 14:57:15 13/11/2026 |
| 46 | FameEX |
BTC/USDT | $68,518.51 | $4,484,004,747 | 14:57:19 13/11/2026 |
| 47 |  Deepcoin |
BTC/USDT | $68,519.21 | $4,443,670,766 | 14:57:15 13/11/2026 |
| 48 | SunX |
UNI/USDT | $5.81 | $4,250,704,871 | 15:00:08 13/11/2026 |
| 49 | Ulink |
UNI/USDT | $5.81 | $4,250,680,008 | 15:00:12 13/11/2026 |
| 50 | Pionex |
ETH/USDT | $1,932.81 | $4,242,604,732 | 14:57:17 13/11/2026 |
| 51 | WOO X Pro |
ETH/USDT | $1,931.95 | $4,057,386,929 | 15:00:16 13/11/2026 |
| 52 |  MEXC |
BTC/USDT | $68,555.69 | $4,054,695,238 | 14:54:16 13/11/2026 |
| 53 | WEEX |
ETH/USDT | $1,932.65 | $4,011,030,869 | 14:57:16 13/11/2026 |
| 54 |  Bitunix |
BTC/USDT | $68,519.51 | $3,984,457,553 | 14:57:17 13/11/2026 |
| 55 | FameEX |
NVDA/USDT | $166.46 | $3,876,140,834 | 14:57:19 13/11/2026 |
| 56 |  Websea |
BTC/USDT | $68,519.61 | $3,739,041,317 | 14:57:17 13/11/2026 |
| 57 | Echobit |
ETH/USDT | $1,932.95 | $3,582,157,942 | 14:57:16 13/11/2026 |
| 58 |  Hotcoin |
BTC/USDT | $68,521.92 | $3,545,839,185 | 14:57:47 13/11/2026 |
| 59 |  Batonex |
BTC/USDT | $68,524.50 | $3,401,263,415 | 14:57:16 13/11/2026 |
| 60 |  BVOX |
BTC/USDT | $68,690.42 | $3,357,052,913 | 14:57:16 13/11/2026 |
| 61 | BTCC |
BTC/USDT | $68,568.45 | $3,338,332,242 | 14:57:08 13/11/2026 |
| 62 |  WhiteBIT |
BTC/USDT | $68,575.87 | $3,271,807,531 | 14:57:24 13/11/2026 |
| 63 | CoinUp.io |
BTC/USDT | $68,559.36 | $3,205,471,154 | 14:57:12 13/11/2026 |
| 64 | WEEX |
NVDA/USDT | $166.37 | $3,155,362,315 | 14:57:16 13/11/2026 |
| 65 |  Zoomex |
BTC/USDT | $68,546.68 | $3,148,674,830 | 14:57:17 13/11/2026 |
| 66 |  BlockFin |
BTC/USDT | $68,567.43 | $3,098,292,270 | 14:57:11 13/11/2026 |
| 67 | x.me Exchange |
ETH/USDT | $1,932.98 | $3,083,705,836 | 14:57:18 13/11/2026 |
| 68 | BiKing |
ETH/USDT | $1,931.89 | $3,064,408,121 | 15:00:16 13/11/2026 |
| 69 | Bybit |
ETH/USDT | $1,934.44 | $3,061,672,111 | 14:54:16 13/11/2026 |
| 70 | IBIT Global |
ETH/USDT | $1,931.48 | $3,000,938,265 | 15:00:17 13/11/2026 |
| 71 |  Hibt |
BTC/USDT | $68,549.27 | $2,968,654,654 | 14:57:18 13/11/2026 |
| 72 |  OrangeX |
BTC/USDT | $68,555.34 | $2,947,904,286 | 14:54:15 13/11/2026 |
| 73 | Binance |
XAU/USDT | $3,904.86 | $2,936,447,130 | 14:54:17 13/11/2026 |
| 74 |  CEEX exchange |
BTC/USDT | $68,487.01 | $2,919,169,223 | 15:00:17 13/11/2026 |
| 75 |  AstralX |
XRP/USDT | $1.03 | $2,915,311,868 | 14:57:15 13/11/2026 |
| 76 | Ulink |
BTC/USDT | $66,476.86 | $2,692,386,653 | 15:00:27 13/11/2026 |
| 77 |  BYDFi |
BTC/USDT | $68,519.61 | $2,621,113,766 | 14:57:16 13/11/2026 |
| 78 | Binance |
SNDK/USDT | $933.26 | $2,503,208,300 | 14:54:17 13/11/2026 |
| 79 | SunX |
WLD/USDT | $0.2991 | $2,485,650,324 | 15:00:08 13/11/2026 |
| 80 | KTX |
ETH/USDT | $1,933.12 | $2,434,577,915 | 15:00:16 13/11/2026 |
| 81 |  Bitrue |
BTC/USDT | $68,520.53 | $2,421,415,305 | 14:57:17 13/11/2026 |
| 82 | CoinUp.io |
ETH/USDT | $1,933.94 | $2,365,182,169 | 14:57:12 13/11/2026 |
| 83 |  idax exchange |
BTC/USDT | $68,493.40 | $2,349,334,916 | 15:00:17 13/11/2026 |
| 84 |  ASTX |
ETH/USDT | $3,201.55 | $2,298,848,335 | 15:00:16 13/11/2026 |
| 85 | Pionex |
BTC/USDT | $68,567.83 | $2,289,791,112 | 14:57:07 13/11/2026 |
| 86 | WEEX |
XAU/USDT | $3,902.98 | $2,275,466,033 | 14:57:16 13/11/2026 |
| 87 | 4E |
PUMP/USDT | $0.003409 | $2,275,363,055 | 14:57:15 13/11/2026 |
| 88 |  Koinbay |
BTC/USDT | $68,527.29 | $2,272,599,084 | 14:57:15 13/11/2026 |
| 89 | UZX |
ETH/USDT | $1,932.55 | $2,255,441,062 | 14:57:15 13/11/2026 |
| 90 | Biconomy.com |
ETH/USDT | $1,934.41 | $2,238,600,040 | 14:54:15 13/11/2026 |
| 91 |  BiFinance |
BTC/USDT | $68,567.82 | $2,237,390,260 | 14:57:10 13/11/2026 |
| 92 | Batonex |
ETH/USDT | $1,932.77 | $2,219,133,914 | 14:57:16 13/11/2026 |
| 93 | DigiFinex |
ETH/USDT | $1,932.61 | $2,168,994,599 | 14:57:16 13/11/2026 |
| 94 | Echobit |
BTC/USDT | $68,567.85 | $2,149,109,579 | 14:57:10 13/11/2026 |
| 95 | MEXC |
ZEC/USDT | $943.11 | $2,141,461,864 | 14:54:16 13/11/2026 |
| 96 | Binance |
ZEC/USDT | $943.23 | $2,134,497,165 | 14:54:17 13/11/2026 |
| 97 | CZR Exchange |
ETH/USDT | $1,932.03 | $2,120,542,714 | 15:00:15 13/11/2026 |
| 98 |  Cofinex |
ETH/USDT | $1,931.95 | $2,045,889,459 | 15:00:15 13/11/2026 |
| 99 | Toobit |
NVDA/USDT | $166.27 | $2,044,738,600 | 14:57:17 13/11/2026 |
| 100 | Bitget |
ETH/USDT | $1,934.37 | $2,038,137,328 | 14:54:16 13/11/2026 |
| 101 |  OneEx |
BTC/USDT | $68,487.11 | $2,037,460,849 | 15:00:16 13/11/2026 |
| 102 |  Picol |
BTC/USDT | $68,533.66 | $2,025,972,087 | 15:00:09 13/11/2026 |
| 103 | Binance |
BTC/USDT | $68,555.14 | $1,994,125,165 | 14:56:42 13/11/2026 |
| 104 | Websea |
ETH/USDT | $1,932.99 | $1,993,575,643 | 14:57:17 13/11/2026 |
| 105 | OrangeX |
ETH/USDT | $1,934.69 | $1,986,549,969 | 14:54:15 13/11/2026 |
| 106 | MEXC |
ETH/USDT | $1,934.72 | $1,972,421,945 | 14:54:16 13/11/2026 |
| 107 |  Bitbaby |
BTC/USDT | $68,716.70 | $1,944,258,857 | 14:45:16 13/11/2026 |
| 108 | KTX |
PONS/USDT | $0.1632 | $1,917,042,398 | 15:00:16 13/11/2026 |
| 109 | Tapbit |
SOL/USDT | $79.70 | $1,908,072,941 | 14:57:15 13/11/2026 |
| 110 |  Aivora Exchange |
BTC/USDT | $68,497.20 | $1,885,086,610 | 15:00:16 13/11/2026 |
| 111 | Binance |
SOL/USDT | $79.75 | $1,860,162,961 | 14:54:17 13/11/2026 |
| 112 |  Tebbit |
ETH/USDT | $1,931.57 | $1,830,480,583 | 15:00:17 13/11/2026 |
| 113 | KCEX |
BTC/USDT | $68,554.06 | $1,801,226,111 | 14:57:07 13/11/2026 |
| 114 | Ulink |
BTC/USDT | $68,528.77 | $1,788,311,427 | 15:00:12 13/11/2026 |
| 115 | Batonex |
SOL/USDT | $79.72 | $1,768,239,461 | 14:57:16 13/11/2026 |
| 116 | SunX |
BTC/USDT | $68,522.71 | $1,766,640,500 | 15:00:08 13/11/2026 |
| 117 | BYDFi |
ETH/USDT | $1,932.67 | $1,738,895,302 | 14:57:16 13/11/2026 |
| 118 | x.me Exchange |
BTC/USDT | $68,559.36 | $1,725,383,353 | 14:57:13 13/11/2026 |
| 119 | FameEX |
XAU/USDT | $3,902.94 | $1,720,791,364 | 14:57:19 13/11/2026 |
| 120 | FameEX |
SNDK/USDT | $932.91 | $1,718,868,674 | 14:57:19 13/11/2026 |
| 121 | idax exchange |
ETH/USDT | $1,931.56 | $1,699,903,687 | 15:00:17 13/11/2026 |
| 122 |  BloFin |
BTC/USDT | $68,563.63 | $1,692,125,824 | 14:57:10 13/11/2026 |
| 123 | Bitunix |
ETH/USDT | $1,932.84 | $1,688,520,621 | 14:57:17 13/11/2026 |
| 124 | Koinbay |
ETH/USDT | $1,937.35 | $1,656,667,558 | 14:57:15 13/11/2026 |
| 125 | CoinW |
XAU/USDT | $3,903.22 | $1,643,463,838 | 14:57:16 13/11/2026 |
| 126 |  PrimeXBT |
BTC/USDT | $68,526.97 | $1,626,377,151 | 15:00:16 13/11/2026 |
| 127 | Binance |
USDC/USDT | $0.9998 | $1,621,965,572 | 14:56:42 13/11/2026 |
| 128 | CrypFine |
SOL/USDT | $79.72 | $1,621,882,573 | 14:57:15 13/11/2026 |
| 129 |  AEGET |
BTC/USDT | $68,493.40 | $1,621,650,260 | 15:00:16 13/11/2026 |
| 130 |  OmniX |
ETH/USDT | $1,932.67 | $1,619,304,910 | 14:57:16 13/11/2026 |
| 131 | Ourbit |
SOL/USDT | $79.69 | $1,599,626,117 | 14:57:15 13/11/2026 |
| 132 |  MGBX |
ETH/USDT | $1,932.75 | $1,594,869,301 | 14:57:17 13/11/2026 |
| 133 | Ulink |
ARB/USDT | $0.1461 | $1,592,703,996 | 15:00:12 13/11/2026 |
| 134 | SunX |
ARB/USDT | $0.1461 | $1,592,679,023 | 15:00:08 13/11/2026 |
| 135 | SunX |
SUI/USDT | $0.7960 | $1,592,398,137 | 15:00:08 13/11/2026 |
| 136 | Tapbit |
LUNA/USDT | $0.1668 | $1,592,152,201 | 14:57:15 13/11/2026 |
| 137 | DigiFinex |
SOL/USDT | $79.71 | $1,583,964,885 | 14:57:16 13/11/2026 |
| 138 | BTCC |
ETH/USDT | $1,934.98 | $1,564,005,136 | 14:57:08 13/11/2026 |
| 139 | Hotcoin |
ETH/USDT | $1,933.62 | $1,559,653,664 | 14:57:47 13/11/2026 |
| 140 |  BitradeX |
BTC/USDT | $68,524.42 | $1,543,049,225 | 14:57:15 13/11/2026 |
| 141 | Ourbit |
BTC/USDT | $68,567.64 | $1,517,533,349 | 14:57:08 13/11/2026 |
| 142 | CoinW |
ZEC/USDT | $942.12 | $1,517,481,464 | 14:57:16 13/11/2026 |
| 143 |  BingX |
BTC/USDT | $68,521.83 | $1,511,071,182 | 14:57:20 13/11/2026 |
| 144 | Deepcoin |
ETH/USDT | $1,932.65 | $1,490,644,434 | 14:57:15 13/11/2026 |
| 145 | WhiteBIT |
ETH/USDT | $1,935.09 | $1,480,025,760 | 14:57:24 13/11/2026 |
| 146 | ASTX |
TAO/USDT | $209.23 | $1,447,839,815 | 15:00:16 13/11/2026 |
| 147 | BlockFin |
ETH/USDT | $1,933.95 | $1,434,331,394 | 14:57:11 13/11/2026 |
| 148 |  AlphaX |
BTC/USDT | $68,520.10 | $1,407,569,107 | 14:57:15 13/11/2026 |
| 149 | OrangeX |
SOL/USDT | $79.72 | $1,393,085,083 | 14:54:15 13/11/2026 |
| 150 | BiKing |
SOXL/USDT | $64.60 | $1,390,307,110 | 14:57:16 13/11/2026 |
| 151 | Hibt |
ETH/USDT | $1,933.77 | $1,386,813,817 | 14:57:18 13/11/2026 |
| 152 | MGBX |
BTC/USDT | $68,522.30 | $1,334,424,130 | 14:57:17 13/11/2026 |
| 153 | Binance |
SPCX/USDT | $141.02 | $1,318,242,285 | 14:54:17 13/11/2026 |
| 154 | SunX |
LINK/USDT | $9.87 | $1,278,327,881 | 15:00:08 13/11/2026 |
| 155 | Ulink |
LINK/USDT | $9.88 | $1,278,315,020 | 15:00:12 13/11/2026 |
| 156 | Toobit |
SOL/USDT | $79.68 | $1,276,298,159 | 14:57:17 13/11/2026 |
| 157 | WEEX |
ZEC/USDT | $942.00 | $1,274,678,335 | 14:57:16 13/11/2026 |
| 158 | BiKing |
NVDA/USDT | $166.45 | $1,273,412,654 | 14:57:16 13/11/2026 |
| 159 | BVOX |
KORU/USDT | $7.80 | $1,258,830,237 | 14:57:16 13/11/2026 |
| 160 | Gate |
BTC/USDT | $68,563.56 | $1,248,027,867 | 14:56:54 13/11/2026 |
| 161 | Hotcoin |
BTC/USDT | $68,749.27 | $1,231,856,182 | 14:48:12 13/11/2026 |
| 162 | BingX |
GOLD(XAU)/USDT | $3,903.21 | $1,190,036,780 | 14:57:20 13/11/2026 |
| 163 |  YUBIT |
BTC/USDT | $68,567.62 | $1,172,501,598 | 14:57:07 13/11/2026 |
| 164 | CrypFine |
KORU/USDT | $7.89 | $1,148,432,045 | 14:57:15 13/11/2026 |
| 165 |  BitGW Exchange |
BTC/USDT | $68,514.47 | $1,144,801,500 | 15:00:08 13/11/2026 |
| 166 | WEEX |
BTC/USDT | $68,564.73 | $1,142,052,456 | 14:57:08 13/11/2026 |
| 167 |  Gems Trade |
BTC/USDT | $68,527.86 | $1,141,366,774 | 15:00:08 13/11/2026 |
| 168 |  Azbit |
BTC/USDT | $68,564.73 | $1,141,248,373 | 14:57:08 13/11/2026 |
| 169 |  OKX |
BTC/USDT | $68,588.91 | $1,134,704,203 | 14:56:23 13/11/2026 |
| 170 | Cofinex |
SOXL/USDT | $64.52 | $1,127,836,204 | 15:00:15 13/11/2026 |
| 171 | Bitget |
SOXL/USDT | $64.67 | $1,127,626,705 | 14:54:16 13/11/2026 |
| 172 | CrypFine |
CL/USDT | $87.26 | $1,123,151,612 | 14:57:15 13/11/2026 |
| 173 | Tapbit |
BTC/USDT | $68,567.83 | $1,122,769,940 | 14:57:07 13/11/2026 |
| 174 |  HTX |
ETH/USDT | $1,934.53 | $1,114,563,239 | 14:54:16 13/11/2026 |
| 175 | Binance |
SKHYNIX/USDT | $918.10 | $1,105,789,794 | 14:54:17 13/11/2026 |
| 176 | UZX |
UZX/USDT | $2.08 | $1,103,252,312 | 14:57:15 13/11/2026 |
| 177 | Batonex |
BTC/USDT | $68,564.46 | $1,101,056,417 | 14:57:07 13/11/2026 |
| 178 | 4E |
ENA/USDT | $0.1380 | $1,096,496,012 | 14:57:15 13/11/2026 |
| 179 | FameEX |
SPCX/USDT | $140.80 | $1,095,716,878 | 14:57:19 13/11/2026 |
| 180 |  BASEKX |
ETH/USDT | $1,932.91 | $1,094,009,747 | 14:57:16 13/11/2026 |
| 181 | OrangeX |
ZEC/USDT | $942.54 | $1,078,969,474 | 14:54:15 13/11/2026 |
| 182 | COINSPACE |
ADA/USDT | $0.1704 | $1,073,631,511 | 15:00:09 13/11/2026 |
| 183 | DigiFinex |
BTC/USDT | $68,548.11 | $1,070,894,621 | 14:57:07 13/11/2026 |
| 184 | WEEX |
SOXL/USDT | $64.55 | $1,053,862,281 | 14:57:16 13/11/2026 |
| 185 | BASEKX |
MORPHO/USDT | $2.00 | $1,049,569,766 | 14:57:16 13/11/2026 |
| 186 | Aivora Exchange |
ETH/USDT | $1,931.50 | $1,039,503,813 | 15:00:16 13/11/2026 |
| 187 |  Binance Alpha |
CT/USDT | $0.1100 | $997,019,169 | 14:56:41 13/11/2026 |
| 188 | SunX |
OP/USDT | $0.09391 | $992,452,818 | 15:00:08 13/11/2026 |
| 189 | 4E |
BTC/USDT | $68,556.47 | $987,308,882 | 14:57:15 13/11/2026 |
| 190 | ASTX |
QNT/USDT | $157.32 | $969,198,400 | 15:00:16 13/11/2026 |
| 191 | COINSPACE |
VET/USDT | $0.005126 | $964,824,688 | 15:00:09 13/11/2026 |
| 192 |  OneBullEx |
BCH/USDT | $461.23 | $959,282,653 | 15:00:07 13/11/2026 |
| 193 | CoinW |
SOXL/USDT | $64.59 | $958,217,087 | 14:57:16 13/11/2026 |
| 194 | KCEX |
SOL/USDT | $79.70 | $955,942,565 | 14:57:15 13/11/2026 |
| 195 | CrypFine |
SOXL/USDT | $64.58 | $941,647,920 | 14:57:15 13/11/2026 |
| 196 | SunX |
ETH/USDT | $1,932.99 | $933,078,546 | 15:00:08 13/11/2026 |
| 197 | OneBullEx |
SOL/USDT | $66.65 | $932,278,648 | 15:00:07 13/11/2026 |
| 198 | Bybit |
SOXL/USDT | $64.67 | $927,767,601 | 14:54:16 13/11/2026 |
| 199 | Toobit |
BTC/USDT | $68,567.83 | $924,859,508 | 14:57:07 13/11/2026 |
| 200 | CrypFine |
XRP/USDT | $1.03 | $921,638,753 | 14:57:15 13/11/2026 |
| 201 | Zoomex |
ETH/USDT | $1,932.66 | $918,488,950 | 14:57:17 13/11/2026 |
| 202 | 4E |
ADA/USDT | $0.1705 | $916,714,497 | 14:57:15 13/11/2026 |
| 203 | UZX |
BTC/USDT | $68,567.83 | $915,543,146 | 14:57:07 13/11/2026 |
| 204 | Ulink |
ETH/USDT | $1,933.10 | $914,217,706 | 15:00:12 13/11/2026 |
| 205 | FameEX |
HYPE/USDT | $71.28 | $911,127,675 | 14:57:19 13/11/2026 |
| 206 | SunX |
AAVE/USDT | $111.20 | $908,959,125 | 15:00:08 13/11/2026 |
| 207 |  XT.COM |
NVDAX/USDT | $166.47 | $908,910,571 | 14:57:45 13/11/2026 |
| 208 |  BitTap |
BTC/USDT | $68,476.20 | $908,708,263 | 15:00:26 13/11/2026 |
| 209 | Binance |
SOXS/USDT | $46.42 | $908,629,647 | 14:54:17 13/11/2026 |
| 210 | IBIT Global |
ZEC/USDT | $938.51 | $906,698,458 | 15:00:17 13/11/2026 |
| 211 | Tapbit |
KORU/USDT | $7.88 | $906,389,144 | 14:57:15 13/11/2026 |
| 212 | Bybit |
BTC/USDT | $68,592.46 | $901,225,762 | 14:54:08 13/11/2026 |
| 213 | BASEKX |
BNB/USDT | $629.90 | $900,838,139 | 14:57:16 13/11/2026 |
| 214 | CoinW |
SOL/USDT | $79.69 | $879,725,162 | 14:57:16 13/11/2026 |
| 215 | Binance |
MU/USDT | $794.89 | $877,930,803 | 14:54:17 13/11/2026 |
| 216 | CEEX exchange |
ETH/USDT | $1,931.34 | $861,266,064 | 15:00:17 13/11/2026 |
| 217 | Biconomy.com |
BTC/USDT | $68,590.76 | $858,127,980 | 14:54:10 13/11/2026 |
| 218 | Tapbit |
XRP/USDT | $1.03 | $857,873,327 | 14:57:15 13/11/2026 |
| 219 | Binance |
XRP/USDT | $1.03 | $857,353,103 | 14:54:17 13/11/2026 |
| 220 | Deepcoin |
SOL/USDT | $83.39 | $849,144,579 | 04:33:15 11/11/2026 |
| 221 | Binance |
CL/USDT | $87.22 | $847,652,690 | 14:54:17 13/11/2026 |
| 222 | Echobit |
ZEC/USDT | $942.20 | $846,004,693 | 14:57:16 13/11/2026 |
| 223 | BlockFin |
BTC/USDT | $68,524.52 | $844,835,337 | 14:57:15 13/11/2026 |
| 224 | Pionex |
SOL/USDT | $79.69 | $844,258,494 | 14:57:17 13/11/2026 |
| 225 | COINSPACE |
XRP/USDT | $1.02 | $837,287,401 | 15:00:09 13/11/2026 |
| 226 | Binance |
KORU/USDT | $7.91 | $831,401,858 | 14:54:17 13/11/2026 |
| 227 |  KuCoin |
XBT/USDT | $68,549.69 | $826,614,794 | 14:54:18 13/11/2026 |
| 228 | CoinW |
NVDA/USDT | $166.40 | $821,534,776 | 14:57:16 13/11/2026 |
| 229 | HTX |
BTC/USDT | $68,556.98 | $807,553,715 | 14:54:16 13/11/2026 |
| 230 | 4E |
USDC/USDT | $0.9997 | $802,977,623 | 14:57:15 13/11/2026 |
| 231 |  Aster |
BTC/USDT | $68,630.81 | $800,355,786 | 14:54:15 13/11/2026 |
| 232 | MEXC |
SOL/USDT | $79.74 | $797,026,721 | 14:54:16 13/11/2026 |
| 233 | 4E |
DOGE/USDT | $0.06438 | $795,385,783 | 14:57:15 13/11/2026 |
| 234 | BitradeX |
ETH/USDT | $1,932.80 | $794,213,719 | 14:57:15 13/11/2026 |
| 235 | Echobit |
SOXL/USDT | $64.56 | $788,617,204 | 14:57:16 13/11/2026 |
| 236 | Binance |
ETH/USDT | $1,933.63 | $786,098,638 | 14:56:42 13/11/2026 |
| 237 | BiKing |
XAU/USDT | $3,899.50 | $783,248,403 | 15:00:16 13/11/2026 |
| 238 | BloFin |
ETH/USDT | $1,933.87 | $775,989,685 | 14:57:10 13/11/2026 |
| 239 | FameEX |
CL/USDT | $87.33 | $761,402,839 | 14:57:19 13/11/2026 |
| 240 | CEEX exchange |
BTC/USDT | $68,529.16 | $751,776,670 | 15:00:08 13/11/2026 |
| 241 | KTX |
BARD/USDT | $0.1294 | $743,367,264 | 15:00:16 13/11/2026 |
| 242 | Binance |
XAG/USDT | $50.17 | $743,028,315 | 14:54:17 13/11/2026 |
| 243 | HyperPay Futures |
XAU/USDT | $3,899.50 | $740,287,343 | 15:00:17 13/11/2026 |
| 244 | YUBIT |
BTC/USDT | $68,524.72 | $723,677,481 | 14:57:15 13/11/2026 |
| 245 | CrypFine |
SNDK/USDT | $932.84 | $718,075,800 | 14:57:15 13/11/2026 |
| 246 | BiKing |
SNDK/USDT | $932.93 | $716,908,567 | 14:57:16 13/11/2026 |
| 247 | Tapbit |
ETH/USDT | $1,934.02 | $715,835,371 | 14:57:07 13/11/2026 |
| 248 | Tapbit |
SOXS/USDT | $46.48 | $715,252,903 | 14:57:15 13/11/2026 |
| 249 | Tapbit |
SNDK/USDT | $932.92 | $712,503,161 | 14:57:15 13/11/2026 |
| 250 | Echobit |
NVDA/USDT | $166.38 | $709,662,251 | 14:57:16 13/11/2026 |
| 251 | OrangeX |
SOXL/USDT | $64.66 | $708,021,589 | 14:54:15 13/11/2026 |
| 252 | FameEX |
ENA/USDT | $0.1380 | $707,059,579 | 14:57:19 13/11/2026 |
| 253 | WEEX |
SOL/USDT | $79.68 | $696,934,449 | 14:57:16 13/11/2026 |
| 254 |  IMBX |
BTC/USDT | $68,499.19 | $690,011,152 | 15:00:17 13/11/2026 |
| 255 | FameEX |
SOL/USDT | $79.70 | $689,938,807 | 14:57:19 13/11/2026 |
| 256 | SunX |
TIA/USDT | $0.4214 | $689,909,982 | 15:00:08 13/11/2026 |
| 257 | SunX |
XAU/USDT | $3,899.50 | $689,426,946 | 15:00:20 13/11/2026 |
| 258 | CoinW |
SNDK/USDT | $933.00 | $684,097,903 | 14:57:16 13/11/2026 |
| 259 | BYDFi |
SOL/USDT | $79.69 | $681,367,472 | 14:57:16 13/11/2026 |
| 260 | MEXC |
SOXL/USDT | $64.67 | $672,380,965 | 14:54:16 13/11/2026 |
| 261 |  LBank |
SOXL/USDT | $64.57 | $666,408,665 | 14:57:16 13/11/2026 |
| 262 | WEEX |
CL/USDT | $87.32 | $659,874,928 | 14:57:16 13/11/2026 |
| 263 | OrangeX |
BTC/USDT | $68,590.54 | $657,089,014 | 14:54:11 13/11/2026 |
| 264 | Binance |
HYPE/USDT | $71.38 | $654,796,927 | 14:54:17 13/11/2026 |
| 265 | FameEX |
DOGE/USDT | $0.06437 | $652,823,945 | 14:57:19 13/11/2026 |
| 266 | OrangeX |
XRP/USDT | $1.03 | $652,624,136 | 14:54:15 13/11/2026 |
| 267 | Tapbit |
FIL/USDT | $0.7821 | $651,595,009 | 14:57:15 13/11/2026 |
| 268 | MEXC |
XAU/USDT | $3,904.49 | $648,965,075 | 14:54:16 13/11/2026 |
| 269 | PrimeXBT |
ETH/USDT | $1,933.09 | $646,669,523 | 15:00:16 13/11/2026 |
| 270 | BingX |
ETH/USDT | $1,932.76 | $642,452,381 | 14:57:20 13/11/2026 |
| 271 | Aster |
ETH/USDT | $1,936.18 | $640,261,176 | 14:54:15 13/11/2026 |
| 272 | 4E |
POL/USDT | $0.08695 | $629,102,012 | 14:57:15 13/11/2026 |
| 273 | BiKing |
ZEC/USDT | $938.43 | $622,301,182 | 15:00:16 13/11/2026 |
| 274 | CZR Exchange |
SOL/USDT | $79.65 | $622,022,444 | 15:00:15 13/11/2026 |
| 275 | CrypFine |
BTC/USDT | $68,562.55 | $618,189,141 | 14:57:08 13/11/2026 |
| 276 | Binance |
SNXX/USDT | $3.99 | $616,706,693 | 14:54:17 13/11/2026 |
| 277 | Hibt |
SOL/USDT | $79.69 | $614,364,961 | 14:57:18 13/11/2026 |
| 278 | FameEX |
MU/USDT | $794.80 | $610,800,070 | 14:57:19 13/11/2026 |
| 279 | FameEX |
BTC/USDT | $68,610.20 | $601,335,318 | 14:57:07 13/11/2026 |
| 280 | FameEX |
UNI/USDT | $5.81 | $600,887,238 | 14:57:19 13/11/2026 |
| 281 | Bybit |
SOL/USDT | $79.72 | $598,981,787 | 14:54:16 13/11/2026 |
| 282 |  BigONE |
BTC/USDT | $68,627.57 | $595,907,465 | 14:51:11 13/11/2026 |
| 283 | AlphaX |
ETH/USDT | $1,932.64 | $592,192,930 | 14:57:15 13/11/2026 |
| 284 | CoinW |
SOXS/USDT | $46.46 | $584,574,467 | 14:57:16 13/11/2026 |
| 285 |  Bitcastle |
BTC/USDT | $68,567.82 | $579,999,228 | 14:57:09 13/11/2026 |
| 286 | Binance |
BZ/USDT | $93.17 | $579,826,703 | 14:54:17 13/11/2026 |
| 287 | KuCoin |
BTC/USDT | $68,561.66 | $578,684,254 | 14:56:53 13/11/2026 |
| 288 | Tebbit |
BTC/USDT | $68,529.90 | $578,121,856 | 15:00:08 13/11/2026 |
| 289 |  AIA Exchange |
BTC/USDT | $68,554.07 | $574,810,730 | 14:57:10 13/11/2026 |
| 290 |  BitxEX |
BTC/USDT | $68,559.37 | $573,888,107 | 14:57:12 13/11/2026 |
| 291 | XT.COM |
BTC/USDT | $68,564.74 | $573,859,293 | 14:57:10 13/11/2026 |
| 292 | CEEX exchange |
SOL/USDT | $79.68 | $570,459,431 | 15:00:08 13/11/2026 |
| 293 | CoinUp.io |
DOGE/USDT | $0.06441 | $568,198,233 | 14:57:12 13/11/2026 |
| 294 | YUBIT |
USD1/USDT | $0.9983 | $567,898,962 | 14:57:07 13/11/2026 |
| 295 | Tapbit |
SKHY/USDT | $135.22 | $564,824,643 | 14:57:15 13/11/2026 |
| 296 | CrypFine |
SKHY/USDT | $135.24 | $564,487,486 | 14:57:15 13/11/2026 |
| 297 | OneBullEx |
ETH/USDT | $1,931.82 | $564,263,818 | 15:00:16 13/11/2026 |
| 298 | KCEX |
SOXL/USDT | $64.60 | $564,211,968 | 14:57:15 13/11/2026 |
| 299 | 4E |
PEOPLE/USDT | $0.005584 | $558,966,486 | 14:57:15 13/11/2026 |
| 300 | Toobit |
XAU/USDT | $3,902.95 | $558,526,808 | 14:57:17 13/11/2026 |
Thông tin thị trường giao dịch Tether USDt (USDT)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch USDT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 13/11/2026, cặp giao dịch BTC/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,820,480,190 với tỷ giá $68,520.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDT.
Cặp: Tên cặp giao dịch USDT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.